{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188599,"rows_kept":188599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.8,74552.61,0.0,0.6946,3e-05,27.3536]
[1779523223401,137.8,74567.08,0.0,0.69507,3e-05,27.34016]
[1779523224977,137.8,74582.65,0.0,0.69558,3e-05,27.32565]
[1779523226993,137.8,74591.41,0.0,0.69586,3e-05,27.31747]
[1779523231023,137.8,74578.98,0.0,0.69547,3e-05,27.32626]
[1779523236066,137.8,74567.36,0.0,0.69509,3e-05,27.33708]
[1779523237068,137.8,74556.7,0.0,0.69474,3e-05,27.34699]
[1779523240089,137.8,74567.54,0.0,0.69509,3e-05,27.33691]
[1779523245124,137.8,74563.52,0.0,0.69496,3e-05,27.34065]
[1779523250160,137.8,74566.28,0.0,0.69505,3e-05,27.33809]
[1779523255195,45.0,74557.71,0.0,0.91351,4e-05,12.30355]
[1779523256202,44.98,74538.51,0.0,0.91275,5e-05,12.38105]
[1779523258216,44.93,74530.74,0.0,0.9126,5e-05,12.39538]
[1779523260230,44.89,74521.7567,0.0,0.91239,5e-05,12.41625]
[1779523262243,44.85,74510.5133,0.0,0.91207,5e-05,12.44852]
[1779523265265,44.79,74515.6567,0.0,0.91257,5e-05,12.39614]
[1779523270301,44.7,74515.5967,0.0,0.91298,5e-05,12.35258]
[1779523271308,44.69,74504.5033,0.0,0.91255,5e-05,12.39595]
[1779523275336,44.62,74512.8167,0.0,0.91323,5e-05,12.32577]
[1779523278357,44.58,74510.9467,0.0,0.91335,5e-05,12.31245]
[1779523279364,44.56,74500.0167,0.0,0.91292,5e-05,12.35635]
[1779523283391,44.51,74503.7667,0.0,0.91334,5e-05,12.31201]
[1779523286915,44.47,74497.72,0.0,0.91325,5e-05,12.32146]
[1779523292459,44.4,74499.3433,0.0,0.91366,5e-05,12.27651]
[1779523297495,44.35,74504.9233,0.0,0.91416,5e-05,12.22478]
[1779523302530,44.3,74508.61,0.0,0.91454,5e-05,12.18435]
[1779523307565,44.26,74504.38,0.0,0.91455,5e-05,12.18318]
[1779523312602,44.22,74511.5933,0.0,0.91505,5e-05,12.13069]
[1779523316630,44.2,74519.6367,0.0,0.91554,4e-05,12.07953]
[1779523318644,44.18,74517.4633,0.0,0.9155,4e-05,12.08325]
[1779523320658,44.17,74507.93,0.0,0.91513,5e-05,12.1216]
[1779523322672,44.16,74508.6433,0.0,0.91521,5e-05,12.11241]
[1779523323679,44.15,74495.45,0.0,0.91464,5e-05,12.17124]
[1779523328713,44.13,74487.0633,0.0,0.91439,5e-05,12.19725]
[1779523333749,44.1,74489.03,0.0,0.91459,5e-05,12.17613]
[1779523337777,44.09,74490.0933,0.0,0.91472,5e-05,12.16251]
[1779523339791,44.08,74502.9333,0.0,0.91534,5e-05,12.09838]
[1779523342813,44.07,74513.51,0.0,0.91587,4e-05,12.04325]
[1779523347847,44.05,74516.4033,0.0,0.91608,4e-05,12.02105]
[1779523353889,44.03,74518.0133,0.0,0.91625,4e-05,12.00144]
[1779523359004,44.02,74529.3133,0.0,0.91682,4e-05,11.94209]
[1779523364966,44.0,74530.0633,0.0,0.91692,4e-05,11.93153]
[1779523370000,43.99,74532.7733,0.0,0.91709,4e-05,11.91378]
[1779523375022,43.99,74535.6767,0.0,0.91726,4e-05,11.89575]
[1779523380030,43.98,74530.1567,0.0,0.91705,4e-05,11.91745]
[1779523382032,43.97,74522.03,0.0,0.9167,4e-05,11.95385]
[1779523387037,43.97,74517.5667,0.0,0.91653,4e-05,11.97141]
[1779523389136,43.96,74510.8067,0.0,0.91624,4e-05,12.00125]
[1779523391150,43.96,74501.1767,0.0,0.91582,5e-05,12.04521]
[1779523395179,43.96,74492.34,0.0,0.91544,5e-05,12.08471]
[1779523400214,43.95,74499.8833,0.0,0.9158,5e-05,12.04738]
[1779523405249,43.95,74499.6533,0.0,0.9158,5e-05,12.04683]
[1779523411066,43.95,74499.0733,0.0,0.91581,5e-05,12.0453]
[1779523416328,43.95,74503.21,0.0,0.916,5e-05,12.02482]
[1779523421363,43.95,74506.3733,0.0,0.91615,4e-05,12.0094]
[1779523426081,43.94,74515.6033,0.0,0.91657,4e-05,11.96599]
[1779523431433,43.94,74517.3533,0.0,0.91665,4e-05,11.95767]
[1779523436471,43.94,74519.0667,0.0,0.91672,4e-05,11.94978]
[1779523438485,43.94,74527.2967,0.0,0.91709,4e-05,11.91152]
[1779523443523,43.95,74532.84,0.0,0.91733,4e-05,11.88609]
[1779523444530,43.95,74535.65,0.0,0.91746,4e-05,11.87312]
[1779523445537,43.95,74546.4833,0.0,0.91794,4e-05,11.82291]
[1779523450572,43.95,74547.0967,0.0,0.91796,4e-05,11.82064]
[1779523455606,43.95,74546.2667,0.0,0.91791,4e-05,11.82521]
[1779523461652,43.95,74545.2333,0.0,0.91786,4e-05,11.83103]
[1779523466687,43.95,74542.5067,0.0,0.91773,4e-05,11.84468]
[1779523471723,43.95,74534.5433,0.0,0.91738,4e-05,11.87982]
[1779523477765,43.96,74532.3133,0.0,0.91727,4e-05,11.89163]
[1779523482800,43.96,74532.71,0.0,0.91728,4e-05,11.89108]
[1779523487835,43.96,74536.5133,0.0,0.91743,4e-05,11.87476]
[1779523490856,43.96,74532.8567,0.0,0.91726,4e-05,11.89262]
[1779523491863,43.97,74519.6733,0.0,0.91667,4e-05,11.9543]
[1779523496898,43.97,74515.21,0.0,0.91646,4e-05,11.97657]
[1779523501932,43.97,74520.9767,0.0,0.9167,4e-05,11.95114]
[1779523502939,43.97,74514.0667,0.0,0.91639,4e-05,11.98366]
[1779523503947,43.97,74503.0733,0.0,0.91589,5e-05,12.03531]
[1779523509164,43.98,74511.4567,0.0,0.91626,4e-05,11.9976]
[1779523515025,43.98,74509.1367,0.0,0.91614,4e-05,12.0102]
[1779523518173,43.98,74518.8233,0.0,0.91656,4e-05,11.96587]
[1779523524087,43.98,74521.5067,0.0,0.91667,4e-05,11.95521]
[1779523529123,43.99,74518.94,0.0,0.91654,4e-05,11.9688]
[1779523534160,43.99,74519.62,0.0,0.91657,4e-05,11.96435]
[1779523539194,43.99,74520.1467,0.0,0.91658,4e-05,11.96363]
[1779523542203,44.0,74508.8267,0.0,0.91606,4e-05,12.01751]
[1779523545206,44.0,74500.84,0.0,0.91569,5e-05,12.05591]
[1779523550211,44.0,74500.84,0.0,0.91567,5e-05,12.05771]
[1779523555307,44.01,74499.8433,0.0,0.91561,5e-05,12.06455]
[1779523559335,44.01,74497.5,0.0,0.91549,5e-05,12.07703]
[1779523560342,44.01,74489.07,0.0,0.9151,5e-05,12.11699]
[1779523561349,44.01,74473.37,0.0,0.91438,5e-05,12.19122]
[1779523564225,44.01,74464.45,0.0,0.91396,5e-05,12.23434]
[1779523569404,44.02,74467.9933,0.0,0.9141,5e-05,12.22096]
[1779523573432,44.02,74478.0633,0.0,0.91453,5e-05,12.17578]
[1779523579240,44.03,74478.3167,0.0,0.91452,5e-05,12.1779]
[1779523584244,44.04,74478.6867,0.0,0.9145,5e-05,12.1797]
[1779523586527,44.04,74478.43,0.0,0.91447,5e-05,12.18293]
[1779523587534,44.04,74450.48,0.0,0.91318,5e-05,12.31514]
[1779523588541,44.04,74440.72,0.0,0.91272,5e-05,12.36193]
[1779523593576,44.05,74434.6167,0.0,0.91243,5e-05,12.39113]
[1779523596597,44.06,74426.59,0.0,0.91204,5e-05,12.43105]
[1779523597603,44.06,74414.6633,0.0,0.91147,5e-05,12.48832]
[1779523602643,44.06,74410.44,0.0,0.91124,5e-05,12.51177]
[1779523604657,44.07,74413.8667,0.0,0.91139,5e-05,12.49679]
[1779523605664,44.07,74421.83,0.0,0.91176,5e-05,12.45964]
[1779523610699,44.07,74428.0533,0.0,0.91202,5e-05,12.43317]
[1779523615734,44.08,74432.1,0.0,0.91218,5e-05,12.41685]
[1779523620769,44.08,74435.73,0.0,0.91232,5e-05,12.40243]
[1779523625805,44.09,74439.1867,0.0,0.91246,5e-05,12.38895]
[1779523627819,44.09,74450.9,0.0,0.91299,5e-05,12.33477]
[1779523632856,44.1,74447.21,0.0,0.91279,5e-05,12.35536]
[1779523637891,44.11,74448.34,0.0,0.91281,5e-05,12.35325]
[1779523642926,44.11,74441.5867,0.0,0.91247,5e-05,12.38819]
[1779523647961,44.12,74436.1667,0.0,0.91219,5e-05,12.41663]
[1779523650982,44.12,74427.9133,0.0,0.91179,5e-05,12.45728]
[1779523652996,44.12,74435.4533,0.0,0.91215,5e-05,12.41964]
[1779523656021,44.13,74443.64,0.0,0.91251,5e-05,12.38246]
[1779523659042,44.13,74446.39,0.0,0.91263,5e-05,12.37094]
[1779523660049,44.13,74454.5567,0.0,0.913,5e-05,12.33291]
[1779523663070,44.13,74463.7067,0.0,0.91341,5e-05,12.29127]
[1779523667097,44.14,74461.4733,0.0,0.91328,5e-05,12.30409]
[1779523669112,44.14,74452.7333,0.0,0.91287,5e-05,12.34648]
[1779523671126,44.14,74461.3833,0.0,0.91326,5e-05,12.30694]
[1779523676161,44.15,74465.56,0.0,0.91342,5e-05,12.29021]
[1779523681196,44.15,74466.8367,0.0,0.91345,5e-05,12.28703]
[1779523684218,44.16,74467.29,0.0,0.91346,5e-05,12.28655]
[1779523685225,44.16,74478.92,0.0,0.91398,5e-05,12.23247]
[1779523686232,44.16,74489.2,0.0,0.91445,5e-05,12.18482]
[1779523688246,44.16,74502.2633,0.0,0.91503,5e-05,12.12476]
[1779523693281,44.17,74499.1133,0.0,0.91486,5e-05,12.14202]
[1779523697308,44.17,74491.75,0.0,0.91451,5e-05,12.17841]
[1779523702344,44.17,74492.94,0.0,0.91454,5e-05,12.17518]
[1779523707378,44.18,74491.75,0.0,0.91447,5e-05,12.183]
[1779523712383,44.18,74489.9167,0.0,0.91438,5e-05,12.19076]
[1779523717388,44.19,74488.22,0.0,0.91429,5e-05,12.20077]
[1779523722392,44.19,74493.0067,0.0,0.91448,5e-05,12.18037]
[1779523727398,44.2,74493.3267,0.0,0.91448,5e-05,12.18081]
[1779523732564,44.2,74494.3167,0.0,0.9145,5e-05,12.17844]
[1779523737599,44.2,74488.2467,0.0,0.91421,5e-05,12.20865]
[1779523742634,44.21,74484.0233,0.0,0.914,5e-05,12.2302]
[1779523747669,44.21,74483.1767,0.0,0.91395,5e-05,12.2359]
[1779523752704,44.21,74483.1167,0.0,0.91393,5e-05,12.23789]
[1779523755726,44.22,74478.23,0.0,0.9137,5e-05,12.26183]
[1779523760761,44.22,74475.8467,0.0,0.91357,5e-05,12.27473]
[1779523765796,44.22,74480.5267,0.0,0.91377,5e-05,12.2545]
[1779523770830,44.23,74477.0,0.0,0.91359,5e-05,12.27275]
[1779523776447,44.23,74475.89,0.0,0.91354,5e-05,12.2767]
[1779523780901,44.23,74483.84,0.0,0.91389,5e-05,12.24115]
[1779523785936,44.24,74489.7267,0.0,0.91414,5e-05,12.2153]
[1779523790971,44.24,74495.7633,0.0,0.9144,5e-05,12.18876]
[1779523796014,44.24,74494.9367,0.0,0.91435,5e-05,12.19434]
[1779523801472,44.25,74494.3433,0.0,0.9143,5e-05,12.19882]
[1779523807090,44.25,74491.3433,0.0,0.91415,5e-05,12.21491]
[1779523809104,44.25,74501.9667,0.0,0.91462,5e-05,12.16595]
[1779523814139,44.26,74507.2067,0.0,0.91484,5e-05,12.14321]
[1779523817161,44.26,74515.46,0.0,0.91521,5e-05,12.10575]
[1779523822198,44.26,74522.0733,0.0,0.91549,4e-05,12.0766]
[1779523826226,44.26,74530.6233,0.0,0.91586,4e-05,12.03812]
[1779523831261,44.27,74526.5933,0.0,0.91568,4e-05,12.05543]
[1779523834282,44.27,74535.8967,0.0,0.91609,4e-05,12.01314]
[1779523835289,44.27,74544.2167,0.0,0.91646,4e-05,11.97486]
[1779523837510,44.27,74555.19,0.0,0.91694,4e-05,11.92467]
[1779523840329,44.27,74558.5,0.0,0.91708,4e-05,11.91026]
[1779523841336,44.27,74567.7267,0.0,0.91748,4e-05,11.86795]
[1779523842343,44.27,74578.84,0.0,0.91797,4e-05,11.81703]
[1779523846370,44.28,74588.58,0.0,0.91839,4e-05,11.77339]
[1779523851406,44.28,74596.37,0.0,0.91871,4e-05,11.73907]
[1779523856443,44.28,74600.4133,0.0,0.91888,4e-05,11.72201]
[1779523859464,44.28,74610.35,0.0,0.9193,4e-05,11.6774]
[1779523864499,44.29,74615.92,0.0,0.91953,4e-05,11.65342]
[1779523869534,44.29,74608.6067,0.0,0.9192,4e-05,11.68836]
[1779523874555,44.29,74607.34,0.0,0.91913,4e-05,11.69564]
[1779523879560,44.3,74598.58,0.0,0.91873,4e-05,11.73724]
[1779523882563,44.3,74587.0267,0.0,0.91822,4e-05,11.79113]
[1779523887569,44.3,74589.13,0.0,0.9183,4e-05,11.7828]
[1779523892695,44.3,74587.99,0.0,0.91826,4e-05,11.78654]
[1779523894709,44.3,74577.8067,0.0,0.9178,4e-05,11.83382]
[1779523899743,44.31,74577.18,0.0,0.91777,4e-05,11.83777]
[1779523904784,44.31,74575.5367,0.0,0.91769,4e-05,11.84633]
[1779523905791,44.31,74567.2,0.0,0.91732,4e-05,11.88494]
[1779523911593,44.31,74565.7333,0.0,0.91724,4e-05,11.89259]
[1779523917600,44.31,74564.8633,0.0,0.9172,4e-05,11.8976]
[1779523922910,44.31,74558.6933,0.0,0.91692,4e-05,11.92703]
[1779523927945,44.32,74557.7333,0.0,0.91687,4e-05,11.93221]
[1779523930967,44.32,74566.4733,0.0,0.91725,4e-05,11.89227]
[1779523936004,44.32,74570.2567,0.0,0.91741,4e-05,11.87545]
[1779523941037,44.32,74571.2033,0.0,0.91745,4e-05,11.87166]
[1779523946072,44.32,74571.8067,0.0,0.91747,4e-05,11.86943]
[1779523948631,44.32,74561.8533,0.0,0.91703,4e-05,11.91556]
[1779523954133,44.32,74559.65,0.0,0.91694,4e-05,11.9233]
[1779523959169,44.32,74557.89,0.0,0.91686,4e-05,11.93184]
[1779523964203,44.32,74557.5233,0.0,0.91684,4e-05,11.93391]
[1779523969239,44.32,74560.6667,0.0,0.91698,4e-05,11.91976]
[1779523974274,44.32,74559.6333,0.0,0.91693,4e-05,11.92481]
[1779523979308,44.32,74559.39,0.0,0.91691,4e-05,11.92617]
[1779523980316,44.32,74558.9867,0.0,0.9169,4e-05,11.92808]
[1779523981323,44.32,74549.4433,0.0,0.91647,4e-05,11.97223]
[1779523986358,44.32,74535.53,0.0,0.91585,4e-05,12.03658]
[1779523990387,44.32,74527.95,0.0,0.91552,4e-05,12.07134]
[1779523991394,44.32,74519.8333,0.0,0.91515,4e-05,12.10892]
[1779523993408,44.32,74511.8033,0.0,0.9148,5e-05,12.14592]
[1779523998443,44.32,74515.4967,0.0,0.91498,5e-05,12.12744]
[1779524000456,44.32,74501.6767,0.0,0.91436,5e-05,12.19124]
[1779524001464,44.32,74499.9733,0.0,0.91428,5e-05,12.19886]
[1779524002471,44.32,74491.0733,0.0,0.91388,5e-05,12.24009]
[1779524003479,44.32,74475.8867,0.0,0.91319,5e-05,12.31081]
[1779524008703,44.31,74480.3067,0.0,0.91342,5e-05,12.2878]
[1779524014556,44.31,74487.8833,0.0,0.9138,5e-05,12.24663]
[1779524019591,44.3,74491.0533,0.0,0.91397,5e-05,12.22969]
[1779524024627,44.3,74492.6167,0.0,0.91406,5e-05,12.22041]
[1779524029724,44.29,74499.9367,0.0,0.91441,5e-05,12.18439]
[1779524035704,44.29,74505.7967,0.0,0.91469,5e-05,12.15501]
[1779524040738,44.29,74510.2633,0.0,0.91491,5e-05,12.13262]
[1779524041745,44.29,74530.8033,0.0,0.91583,4e-05,12.03677]
[1779524044748,44.29,74547.6733,0.0,0.9166,4e-05,11.95772]
[1779524049753,44.28,74553.0667,0.0,0.91685,4e-05,11.93147]
[1779524054758,44.28,74551.4867,0.0,0.91679,4e-05,11.93762]
[1779524060764,44.28,74550.3233,0.0,0.91675,4e-05,11.94173]
[1779524065915,44.28,74549.9133,0.0,0.91674,4e-05,11.94245]
[1779524070951,44.27,74552.02,0.0,0.91684,4e-05,11.9318]
[1779524075986,44.27,74553.09,0.0,0.91691,4e-05,11.92305]
[1779524081022,44.27,74556.49,0.0,0.91707,4e-05,11.90656]
[1779524086057,44.27,74556.59,0.0,0.91708,4e-05,11.90538]
[1779524091092,44.27,74559.87,0.0,0.91723,4e-05,11.88957]
[1779524096128,44.27,74559.1233,0.0,0.91721,4e-05,11.89244]
[1779524101173,44.27,74560.9667,0.0,0.91729,4e-05,11.88342]
[1779524106206,44.26,74565.27,0.0,0.91749,4e-05,11.86313]
[1779524108220,44.26,74574.62,0.0,0.9179,4e-05,11.81987]
[1779524112248,44.26,74582.6767,0.0,0.91826,4e-05,11.78251]
[1779524113263,44.26,74587.6433,0.0,0.91847,4e-05,11.75962]
[1779524114264,44.26,74600.2233,0.0,0.91902,4e-05,11.70182]
[1779524118292,44.26,74595.4533,0.0,0.91882,4e-05,11.72348]
[1779524123327,44.26,74596.0667,0.0,0.91885,4e-05,11.72045]
[1779524128831,44.26,74596.7333,0.0,0.91888,4e-05,11.71722]
[1779524134404,44.26,74594.8533,0.0,0.91881,4e-05,11.72273]
[1779524139438,44.26,74600.92,0.0,0.91908,4e-05,11.69481]
[1779524144855,44.26,74596.9633,0.0,0.91891,4e-05,11.7129]
[1779524150861,44.26,74603.5533,0.0,0.91919,4e-05,11.68267]
[1779524156558,44.26,74606.2,0.0,0.91931,4e-05,11.67057]
[1779524161594,44.26,74607.8333,0.0,0.91938,4e-05,11.66317]
[1779524163825,44.26,74611.1067,0.0,0.91952,4e-05,11.64821]
[1779524163874,44.26,74612.0533,0.0,0.91956,4e-05,11.6439]
[1779524164019,44.26,74612.0533,0.0,0.91956,4e-05,11.6439]
[1779524166629,44.26,74616.8667,0.0,0.91977,4e-05,11.62196]
[1779524171127,44.26,74616.5733,0.0,0.91975,4e-05,11.62339]
[1779524171664,44.26,74616.5733,0.0,0.91975,4e-05,11.62342]
[1779524176699,44.26,74618.2,0.0,0.91982,4e-05,11.61613]
[1779524181735,44.26,74618.2867,0.0,0.91983,4e-05,11.61588]
[1779524186896,44.26,74618.43,0.0,0.91983,4e-05,11.61539]
[1779524190444,44.26,74619.2167,0.0,0.91986,4e-05,11.61189]
[1779524191804,44.26,74613.2567,0.0,0.91962,4e-05,11.63624]
[1779524196838,44.26,74616.4967,0.0,0.91976,4e-05,11.62157]
[1779524197183,44.26,74616.4967,0.0,0.91976,4e-05,11.62157]
[1779524202881,44.26,74624.3433,0.0,0.9201,4e-05,11.58592]
[1779524205902,44.26,74631.9833,0.0,0.92043,4e-05,11.5512]
[1779524210921,44.26,74633.0233,0.0,0.92047,4e-05,11.54666]
[1779524215928,44.26,74631.06,0.0,0.92038,4e-05,11.55586]
[1779524220933,44.27,74625.4133,0.0,0.92014,4e-05,11.5819]
[1779524225938,44.27,74622.6433,0.0,0.92001,4e-05,11.59486]
[1779524231079,44.27,74626.0733,0.0,0.92016,4e-05,11.57961]
[1779524236115,44.27,74626.8333,0.0,0.92019,4e-05,11.5765]
[1779524240674,44.27,74628.8567,0.0,0.92027,4e-05,11.5675]
[1779524241150,44.27,74622.7533,0.0,0.92001,4e-05,11.59548]
[1779524245178,44.27,74617.62,0.0,0.91978,4e-05,11.61928]
[1779524246185,44.27,74627.1167,0.0,0.92019,4e-05,11.57604]
[1779524247192,44.27,74620.3333,0.0,0.9199,4e-05,11.60709]
[1779524252227,44.27,74619.99,0.0,0.9199,4e-05,11.60634]
[1779524255482,44.27,74615.7133,0.0,0.91971,4e-05,11.62616]
[1779524257978,44.27,74620.5367,0.0,0.91991,4e-05,11.60457]
[1779524260283,44.27,74625.9267,0.0,0.92014,4e-05,11.5804]
[1779524265318,44.27,74627.1767,0.0,0.92019,4e-05,11.57543]
[1779524268340,44.28,74629.9033,0.0,0.9203,4e-05,11.56344]
[1779524269346,44.28,74638.1433,0.0,0.92065,4e-05,11.52607]
[1779524270958,44.28,74638.1433,0.0,0.92065,4e-05,11.52607]
[1779524276396,44.28,74643.9667,0.0,0.92089,4e-05,11.5007]
[1779524281431,44.28,74646.4633,0.0,0.92099,4e-05,11.49018]
[1779524284458,44.28,74638.8267,0.0,0.92066,4e-05,11.52538]
[1779524286657,44.28,74636.7667,0.0,0.92057,4e-05,11.53492]
[1779524292509,44.28,74629.2367,0.0,0.92024,4e-05,11.57034]
[1779524297545,44.28,74628.1233,0.0,0.92018,4e-05,11.57619]
[1779524301574,44.29,74617.8833,0.0,0.91974,4e-05,11.62349]
[1779524302762,44.29,74617.8833,0.0,0.91974,4e-05,11.62349]
[1779524308623,44.29,74615.1667,0.0,0.91961,4e-05,11.63682]
[1779524313658,44.29,74614.4633,0.0,0.91959,4e-05,11.63764]
[1779524318693,44.29,74615.46,0.0,0.91963,4e-05,11.63358]
[1779524319700,44.29,74603.2433,0.0,0.9191,4e-05,11.68955]
[1779524321713,44.29,74597.9133,0.0,0.91887,4e-05,11.71416]
[1779524326749,44.29,74598.4933,0.0,0.91889,4e-05,11.71194]
[1779524329770,44.29,74603.26,0.0,0.91909,4e-05,11.69036]
[1779524331784,44.29,74609.5233,0.0,0.91936,4e-05,11.66186]
[1779524333798,44.29,74616.4967,0.0,0.91967,4e-05,11.63014]
[1779524338833,44.29,74619.3433,0.0,0.91978,4e-05,11.61751]
[1779524343874,44.29,74618.3233,0.0,0.91974,4e-05,11.62252]
[1779524344782,44.29,74618.3233,0.0,0.91974,4e-05,11.62252]
[1779524344829,44.29,74618.3233,0.0,0.91974,4e-05,11.62252]
[1779524349949,44.29,74619.0267,0.0,0.91976,4e-05,11.61971]
[1779524351963,44.29,74610.7667,0.0,0.91941,4e-05,11.65758]
[1779524357087,44.3,74605.73,0.0,0.91918,4e-05,11.68092]
[1779524362092,44.3,74605.4,0.0,0.91917,4e-05,11.68268]
[1779524368076,44.3,74600.5033,0.0,0.91895,4e-05,11.70534]
[1779524370100,44.3,74591.9267,0.0,0.91858,4e-05,11.74474]
[1779524375105,44.3,74589.3133,0.0,0.91848,4e-05,11.75394]
[1779524380110,44.3,74591.5833,0.0,0.91858,4e-05,11.74366]
[1779524380795,44.3,74591.5833,0.0,0.91858,4e-05,11.74366]
[1779524380896,44.3,74591.5833,0.0,0.91858,4e-05,11.74368]
[1779524385115,44.3,74596.4167,0.0,0.91879,4e-05,11.72161]
[1779524390234,44.3,74601.2767,0.0,0.919,4e-05,11.69947]
[1779524391361,44.3,74601.2767,0.0,0.919,4e-05,11.69947]
[1779524392249,44.3,74607.5167,0.0,0.91927,4e-05,11.67094]
[1779524397284,44.3,74608.7633,0.0,0.91932,4e-05,11.66535]
[1779524398291,44.3,74602.9367,0.0,0.91907,4e-05,11.69204]
[1779524400131,44.3,74591.98,0.0,0.91859,4e-05,11.74229]
[1779524400265,44.3,74591.98,0.0,0.91859,4e-05,11.74229]
[1779524405340,44.3,74587.0667,0.0,0.91838,4e-05,11.76505]
[1779524410376,44.3,74585.3367,0.0,0.9183,4e-05,11.77317]
[1779524416147,44.3,74582.4667,0.0,0.91817,4e-05,11.78654]
[1779524417425,44.3,74586.44,0.0,0.91834,4e-05,11.76836]
[1779524418432,44.3,74591.2133,0.0,0.91855,4e-05,11.74647]
[1779524423467,44.3,74592.43,0.0,0.9186,4e-05,11.74104]
[1779524429160,44.34,74592.26,0.0,0.91839,4e-05,11.76403]
[1779524434545,44.49,74593.21,0.0,0.91776,4e-05,11.83146]
[1779524437566,44.55,74600.1133,0.0,0.91783,4e-05,11.82506]
[1779524442601,44.62,74600.85,0.0,0.91753,4e-05,11.85811]
[1779524447808,44.67,74601.8633,0.0,0.91735,4e-05,11.87759]
[1779524447810,44.67,74601.8633,0.0,0.91735,4e-05,11.87759]
[1779524447817,44.67,74601.8633,0.0,0.91735,4e-05,11.87759]
[1779524447909,44.68,74601.8633,0.0,0.9173,4e-05,11.88307]
[1779524453678,44.74,74601.1667,0.0,0.917,4e-05,11.91484]
[1779524458713,44.77,74596.1167,0.0,0.91662,4e-05,11.95576]
[1779524463748,44.8,74594.76,0.0,0.91643,4e-05,11.97551]
[1779524468783,44.82,74590.9667,0.0,0.91617,4e-05,12.0028]
[1779524473820,44.84,74589.6333,0.0,0.91604,4e-05,12.0167]
[1779524478853,44.85,74586.37,0.0,0.91585,4e-05,12.0371]
[1779524484214,44.86,74586.1767,0.0,0.9158,4e-05,12.04236]
[1779524488712,44.86,74589.4967,0.0,0.91592,4e-05,12.03024]
[1779524493958,44.87,74588.3667,0.0,0.91584,4e-05,12.03689]
[1779524495503,44.87,74590.2067,0.0,0.91592,4e-05,12.0292]
[1779524500001,44.88,74598.71,0.0,0.91624,4e-05,11.99533]
[1779524505037,44.9,74602.9167,0.0,0.91637,4e-05,11.98248]
[1779524510074,44.91,74603.9533,0.0,0.91636,4e-05,11.98341]
[1779524513093,44.91,74597.7567,0.0,0.91607,4e-05,12.01382]
[1779524519136,44.92,74597.58,0.0,0.91604,4e-05,12.01736]
[1779524525178,44.92,74600.64,0.0,0.91614,4e-05,12.00651]
[1779524530213,44.93,74602.7,0.0,0.91621,4e-05,11.99989]
[1779524533233,44.94,74611.3133,0.0,0.91656,4e-05,11.96361]
[1779524538270,44.95,74612.5933,0.0,0.91657,4e-05,11.96281]
[1779524543278,44.95,74613.53,0.0,0.91657,4e-05,11.96294]
[1779524546281,44.95,74583.94,0.0,0.91526,4e-05,12.09808]
[1779524547282,44.95,74561.22,0.0,0.91428,4e-05,12.19954]
[1779524552287,44.92,74565.05,0.0,0.91459,4e-05,12.16633]
[1779524557292,44.92,74567.1667,0.0,0.91469,4e-05,12.15539]
[1779524562462,44.93,74566.7033,0.0,0.91463,4e-05,12.16202]
[1779524564989,44.93,74565.7833,0.0,0.91459,4e-05,12.16668]
[1779524565048,44.93,74565.7833,0.0,0.91459,4e-05,12.16668]
[1779524565108,44.93,74565.7833,0.0,0.91459,4e-05,12.16668]
[1779524565209,44.93,74565.7833,0.0,0.91458,4e-05,12.16705]
[1779524571307,44.93,74563.7367,0.0,0.91447,4e-05,12.17831]
[1779524576562,44.94,74563.9967,0.0,0.91448,4e-05,12.17811]
[1779524583077,44.94,74562.7167,0.0,0.91442,4e-05,12.18431]
[1779524588648,44.91,74556.2667,0.0,0.91424,4e-05,12.20226]
[1779524589370,44.91,74556.2667,0.0,0.91424,4e-05,12.20226]
[1779524590661,44.9,74551.2033,0.0,0.91408,4e-05,12.21794]
[1779524595697,44.87,74552.1633,0.0,0.91425,4e-05,12.20056]
[1779524600733,44.88,74552.6467,0.0,0.91424,4e-05,12.20119]
[1779524606346,44.88,74551.2667,0.0,0.91416,4e-05,12.20962]
[1779524608789,44.88,74550.11,0.0,0.91411,4e-05,12.2152]
[1779524609796,44.88,74542.4333,0.0,0.91377,5e-05,12.25018]
[1779524614831,44.88,74545.5367,0.0,0.91393,4e-05,12.23207]
[1779524616845,44.88,74540.2767,0.0,0.91371,5e-05,12.25504]
[1779524617852,44.87,74532.0433,0.0,0.91334,5e-05,12.29207]
[1779524622888,44.87,74532.2733,0.0,0.91339,5e-05,12.28696]
[1779524627923,44.86,74528.78,0.0,0.91327,5e-05,12.29931]
[1779524632958,44.85,74522.6433,0.0,0.91304,5e-05,12.32269]
[1779524638385,44.84,74524.9667,0.0,0.91319,5e-05,12.30739]
[1779524640481,44.84,74524.99,0.0,0.9132,5e-05,12.30584]
[1779524640528,44.84,74524.99,0.0,0.9132,5e-05,12.30584]
[1779524641025,44.83,74524.99,0.0,0.91321,5e-05,12.30497]
[1779524646060,44.83,74525.5933,0.0,0.91327,5e-05,12.29898]
[1779524651097,44.82,74520.2967,0.0,0.91306,5e-05,12.32009]
[1779524656132,44.81,74517.7067,0.0,0.91299,5e-05,12.32755]
[1779524657139,44.81,74509.5733,0.0,0.91263,5e-05,12.36372]
[1779524662175,44.8,74507.9833,0.0,0.91262,5e-05,12.36454]
[1779524667213,44.78,74507.75,0.0,0.91266,5e-05,12.36012]
[1779524671242,44.78,74515.3033,0.0,0.91305,5e-05,12.31962]
[1779524675270,44.78,74521.2967,0.0,0.91332,5e-05,12.29169]
[1779524680427,44.78,74522.5567,0.0,0.91337,5e-05,12.28709]
[1779524685347,44.78,74521.4533,0.0,0.9133,5e-05,12.29347]
[1779524686194,44.78,74521.4533,0.0,0.9133,5e-05,12.29347]
[1779524686354,44.79,74521.4533,0.0,0.91326,5e-05,12.2979]
[1779524687360,44.8,74584.26,0.0,0.91603,4e-05,12.01286]
[1779524692396,44.84,74582.7933,0.0,0.9158,4e-05,12.03783]
[1779524693465,44.85,74582.8233,0.0,0.91577,4e-05,12.04103]
[1779524693468,44.85,74582.8233,0.0,0.91577,4e-05,12.04103]
[1779524694410,44.85,74582.8233,0.0,0.91574,4e-05,12.04426]
[1779524696423,44.87,74585.2667,0.0,0.91576,4e-05,12.04175]
[1779524697430,44.89,74620.4733,0.0,0.91721,4e-05,11.89105]
[1779524698438,44.91,74638.7,0.0,0.91792,4e-05,11.81798]
[1779524703464,45.04,74631.5033,0.0,0.917,4e-05,11.91561]
[1779524704465,45.07,74622.3133,0.0,0.91649,4e-05,11.96962]
[1779524708469,45.16,74629.3633,0.0,0.91639,4e-05,11.98166]
[1779524709470,45.18,74635.0433,0.0,0.91653,4e-05,11.96679]
[1779524713474,45.24,74640.22,0.0,0.91647,4e-05,11.97404]
[1779524715476,45.27,74635.2967,0.0,0.91615,4e-05,12.00851]
[1779524717478,45.29,74627.6133,0.0,0.91572,4e-05,12.05342]
[1779524722608,45.33,74623.01,0.0,0.91532,4e-05,12.09493]
[1779524724488,45.33,74615.96,0.0,0.91502,4e-05,12.1266]
[1779524727643,45.43,74621.5867,0.0,0.91482,4e-05,12.14905]
[1779524729660,45.47,74623.3033,0.0,0.91469,4e-05,12.16232]
[1779524730666,45.49,74614.2367,0.0,0.9142,4e-05,12.21307]
[1779524732680,45.54,74609.78,0.0,0.91381,4e-05,12.25353]
[1779524737309,45.61,74608.42,0.0,0.91345,4e-05,12.29112]
[1779524737362,45.63,74608.42,0.0,0.91336,4e-05,12.30087]
[1779524742751,45.73,74615.04,0.0,0.91316,4e-05,12.32307]
[1779524744970,45.75,74618.51,0.0,0.91324,4e-05,12.31527]
[1779524750516,45.84,74619.7433,0.0,0.9129,4e-05,12.3517]
[1779524755846,45.9,74618.7367,0.0,0.91255,4e-05,12.38845]
[1779524760882,45.95,74613.1033,0.0,0.91211,4e-05,12.43434]
[1779524765919,45.98,74614.76,0.0,0.91202,4e-05,12.44334]
[1779524767933,45.99,74609.42,0.0,0.91174,4e-05,12.47236]
[1779524771961,46.01,74615.8633,0.0,0.91193,4e-05,12.45314]
[1779524776997,46.03,74613.9533,0.0,0.91175,4e-05,12.47214]
[1779524782035,46.05,74612.2333,0.0,0.9116,4e-05,12.4879]
[1779524787557,46.07,74613.02,0.0,0.91157,4e-05,12.49101]
[1779524792340,46.07,74612.9533,0.0,0.91153,4e-05,12.4947]
[1779524798147,46.09,74610.0733,0.0,0.91136,4e-05,12.51102]
[1779524799153,46.09,74604.56,0.0,0.91112,4e-05,12.53584]
[1779524800161,46.08,74598.72,0.0,0.91086,4e-05,12.56216]
[1779524801193,46.08,74598.72,0.0,0.91086,4e-05,12.56216]
[1779524807210,46.08,74600.18,0.0,0.91093,4e-05,12.55486]
[1779524812582,46.08,74600.7833,0.0,0.91096,4e-05,12.55198]
[1779524818287,45.99,74601.5133,0.0,0.91141,4e-05,12.50426]
[1779524822315,45.87,74595.6167,0.0,0.91171,4e-05,12.47248]
[1779524824329,45.81,74593.6667,0.0,0.9119,4e-05,12.45171]
[1779524825336,45.78,74585.96,0.0,0.91169,4e-05,12.47236]
[1779524829363,45.67,74581.1367,0.0,0.91198,4e-05,12.44141]
[1779524833392,45.56,74576.02,0.0,0.91225,4e-05,12.41225]
[1779524835406,45.5,74569.3233,0.0,0.9122,4e-05,12.41577]
[1779524839434,45.4,74564.0267,0.0,0.91243,5e-05,12.39052]
[1779524843462,45.31,74555.16,0.0,0.91245,5e-05,12.38701]
[1779524848497,45.21,74560.07,0.0,0.91311,4e-05,12.31815]
[1779524850914,45.18,74563.56,0.0,0.91341,4e-05,12.28689]
[1779524850981,45.18,74563.56,0.0,0.91341,4e-05,12.28689]
[1779524850986,45.18,74563.56,0.0,0.91341,4e-05,12.28689]
[1779524851038,45.18,74563.56,0.0,0.91341,4e-05,12.28689]
[1779524851521,45.17,74563.56,0.0,0.9135,4e-05,12.27677]
[1779524856553,45.1,74565.3233,0.0,0.91387,4e-05,12.23724]
[1779524861589,45.05,74564.7867,0.0,0.91409,4e-05,12.21381]
[1779524866637,45.0,74558.73,0.0,0.91403,4e-05,12.21908]
[1779524871642,44.96,74555.1367,0.0,0.91406,4e-05,12.21591]
[1779524876647,44.92,74551.4533,0.0,0.91406,4e-05,12.21489]
[1779524883654,44.88,74550.6867,0.0,0.91422,4e-05,12.19834]
[1779524888659,44.86,74545.85,0.0,0.91412,4e-05,12.20814]
[1779524893819,44.8,74538.12,0.0,0.91402,5e-05,12.21751]
[1779524895336,44.8,74538.12,0.0,0.91402,5e-05,12.21751]
[1779524900868,44.74,74538.1967,0.0,0.91432,4e-05,12.18559]
[1779524902882,44.72,74531.24,0.0,0.91408,5e-05,12.20935]
[1779524908679,44.69,74534.4333,0.0,0.91439,4e-05,12.17706]
[1779524909081,44.69,74534.4333,0.0,0.91439,4e-05,12.17706]
[1779524913967,44.65,74526.77,0.0,0.91423,5e-05,12.1919]
[1779524919690,44.62,74522.1233,0.0,0.91415,5e-05,12.19918]
[1779524920143,44.62,74522.1233,0.0,0.91415,5e-05,12.19918]
[1779524920244,44.62,74522.1233,0.0,0.91418,5e-05,12.19656]
[1779524926050,44.59,74523.29,0.0,0.91436,5e-05,12.17777]
[1779524932092,44.56,74525.2833,0.0,0.9146,5e-05,12.15198]
[1779524936120,44.52,74527.3767,0.0,0.91485,4e-05,12.12603]
[1779524941155,44.49,74531.0067,0.0,0.91516,4e-05,12.0931]
[1779524946190,44.47,74531.5,0.0,0.9153,4e-05,12.0782]
[1779524951724,44.44,74530.2033,0.0,0.91534,4e-05,12.07357]
[1779524956444,44.43,74529.3333,0.0,0.91537,4e-05,12.07021]
[1779524956511,44.43,74529.3333,0.0,0.91537,4e-05,12.07021]
[1779524962735,44.41,74529.6867,0.0,0.91549,4e-05,12.05802]
[1779524968344,44.39,74529.98,0.0,0.91557,4e-05,12.04974]
[1779524973379,44.39,74529.9033,0.0,0.91562,4e-05,12.04237]
[1779524978414,44.38,74527.0933,0.0,0.91554,4e-05,12.05086]
[1779524983756,44.37,74527.5,0.0,0.91559,4e-05,12.04522]
[1779524986470,44.35,74519.7933,0.0,0.91534,4e-05,12.07088]
[1779524987477,44.34,74512.4267,0.0,0.91506,5e-05,12.10038]
[1779524989490,44.31,74517.7033,0.0,0.91543,4e-05,12.06082]
[1779524994767,44.24,74515.0167,0.0,0.91563,4e-05,12.03982]
[1779524994872,44.24,74515.0167,0.0,0.91563,4e-05,12.03982]
[1779525000568,44.23,74513.06,0.0,0.9156,4e-05,12.04183]
[1779525005603,44.24,74512.3533,0.0,0.91553,5e-05,12.04995]
[1779525010320,44.24,74515.9567,0.0,0.91565,4e-05,12.03709]
[1779525014790,44.25,74520.74,0.0,0.91582,4e-05,12.02006]
[1779525020708,44.27,74522.37,0.0,0.91584,4e-05,12.0185]
[1779525025801,44.28,74524.8067,0.0,0.9159,4e-05,12.01196]
[1779525031811,44.29,74525.6433,0.0,0.91591,4e-05,12.0104]
[1779525036818,44.29,74521.2033,0.0,0.91568,4e-05,12.03376]
[1779525038820,44.29,74513.2767,0.0,0.91533,5e-05,12.07055]
[1779525043825,44.3,74509.28,0.0,0.91513,5e-05,12.0909]
[1779525046828,44.31,74502.69,0.0,0.91477,5e-05,12.12822]
[1779525052834,44.33,74502.8033,0.0,0.91466,5e-05,12.13965]
[1779525055283,44.34,74502.53,0.0,0.91462,5e-05,12.14452]
[1779525055290,44.34,74502.53,0.0,0.91462,5e-05,12.14452]
[1779525055335,44.34,74502.53,0.0,0.9146,5e-05,12.1464]
[1779525060842,44.37,74506.8667,0.0,0.91469,5e-05,12.13709]
[1779525066031,44.39,74505.6,0.0,0.9145,5e-05,12.15707]
[1779525068851,44.4,74498.4367,0.0,0.91415,5e-05,12.19343]
[1779525071854,44.41,74489.36,0.0,0.91369,5e-05,12.24037]
[1779525073086,44.38,74484.18,0.0,0.91359,5e-05,12.25112]
[1779525074093,44.37,74472.7567,0.0,0.91313,5e-05,12.29707]
[1779525075100,44.37,74461.6267,0.0,0.91262,5e-05,12.34912]
[1779525076107,44.37,74456.84,0.0,0.9124,5e-05,12.37138]
[1779525080135,44.36,74450.32,0.0,0.91212,5e-05,12.40022]
[1779525085868,44.36,74454.43,0.0,0.91233,5e-05,12.37922]
[1779525089949,44.36,74457.0267,0.0,0.91245,5e-05,12.3668]
[1779525089993,44.36,74457.0267,0.0,0.91245,5e-05,12.3668]
[1779525090211,44.36,74457.0267,0.0,0.91245,5e-05,12.36678]
[1779525094453,44.36,74455.9333,0.0,0.91242,5e-05,12.36871]
[1779525095246,44.36,74447.7067,0.0,0.91205,5e-05,12.40606]
[1779525100883,44.35,74444.8333,0.0,0.91195,5e-05,12.41616]
[1779525105326,44.35,74451.7233,0.0,0.91228,5e-05,12.38247]
[1779525106642,44.35,74451.7233,0.0,0.91228,5e-05,12.38247]
[1779525107339,44.35,74456.7733,0.0,0.91251,5e-05,12.3592]
[1779525112897,44.35,74456.89,0.0,0.91251,5e-05,12.35972]
[1779525117410,44.35,74453.2067,0.0,0.91234,5e-05,12.37688]
[1779525118417,44.35,74447.8367,0.0,0.91209,5e-05,12.40148]
[1779525123910,44.34,74448.5633,0.0,0.91215,5e-05,12.39591]
[1779525129916,44.34,74445.0267,0.0,0.91201,5e-05,12.40979]
[1779525133522,44.33,74439.71,0.0,0.91179,5e-05,12.43223]
[1779525138557,44.32,74438.3667,0.0,0.91177,5e-05,12.43447]
[1779525140571,44.33,74427.93,0.0,0.91127,5e-05,12.48468]
[1779525141578,44.33,74416.58,0.0,0.91074,5e-05,12.53811]
[1779525144599,44.33,74409.6233,0.0,0.9104,5e-05,12.57304]
[1779525146613,44.34,74416.3167,0.0,0.91068,5e-05,12.54434]
[1779525148633,44.34,74418.1433,0.0,0.91073,5e-05,12.53926]
[1779525149640,44.35,74427.52,0.0,0.91115,5e-05,12.49726]
[1779525154019,44.37,74424.4167,0.0,0.91094,5e-05,12.5176]
[1779525154068,44.37,74424.4167,0.0,0.91094,5e-05,12.5176]
[1779525154073,44.37,74424.4167,0.0,0.91094,5e-05,12.5176]
[1779525154079,44.37,74424.4167,0.0,0.91094,5e-05,12.5176]
[1779525159713,44.4,74427.1067,0.0,0.91093,5e-05,12.51949]
[1779525164747,44.4,74427.8067,0.0,0.91095,5e-05,12.51743]
[1779525169783,44.4,74433.64,0.0,0.91122,5e-05,12.49027]
[1779525174818,44.4,74434.9667,0.0,0.91127,5e-05,12.48524]
[1779525179853,44.4,74434.3867,0.0,0.91123,5e-05,12.48881]
[1779525184976,44.4,74432.1433,0.0,0.91113,5e-05,12.49948]
[1779525189981,44.4,74432.69,0.0,0.91115,5e-05,12.49677]
[1779525195965,44.4,74431.8733,0.0,0.91112,5e-05,12.50033]
[1779525196988,44.4,74419.7633,0.0,0.91056,5e-05,12.55656]
[1779525199251,44.4,74415.06,0.0,0.91036,5e-05,12.57639]
[1779525201996,44.39,74420.4233,0.0,0.91064,5e-05,12.54814]
[1779525206000,44.38,74414.3667,0.0,0.91039,5e-05,12.57365]
[1779525211005,44.38,74416.04,0.0,0.91052,5e-05,12.5588]
[1779525213010,44.37,74410.65,0.0,0.91029,5e-05,12.58258]
[1779525216073,44.36,74408.15,0.0,0.9102,5e-05,12.5908]
[1779525222162,44.35,74403.8833,0.0,0.91008,5e-05,12.60263]
[1779525227198,44.34,74404.08,0.0,0.91014,5e-05,12.59662]
[1779525232037,44.33,74409.3533,0.0,0.91041,5e-05,12.56886]
[1779525232613,44.33,74409.3533,0.0,0.91041,5e-05,12.56886]
[1779525232714,44.33,74409.3533,0.0,0.91042,5e-05,12.56842]
[1779525238275,44.33,74411.7733,0.0,0.91055,5e-05,12.55523]
[1779525243310,44.32,74409.76,0.0,0.91047,5e-05,12.56346]
[1779525248345,44.32,74411.1167,0.0,0.91054,5e-05,12.55565]
[1779525253381,44.32,74418.6633,0.0,0.91089,5e-05,12.52078]
[1779525257876,44.33,74421.63,0.0,0.91101,5e-05,12.50821]
[1779525257923,44.33,74421.63,0.0,0.91101,5e-05,12.50821]
[1779525263450,44.33,74423.6,0.0,0.91107,5e-05,12.50247]
[1779525265773,44.33,74423.7333,0.0,0.91108,5e-05,12.50226]
[1779525265874,44.34,74423.7333,0.0,0.91107,5e-05,12.50267]
[1779525271076,44.34,74423.0033,0.0,0.91104,5e-05,12.50478]
[1779525276081,44.34,74422.4,0.0,0.911,5e-05,12.50882]
[1779525280569,44.35,74428.1367,0.0,0.91125,5e-05,12.48366]
[1779525283590,44.35,74433.9833,0.0,0.9115,5e-05,12.45862]
[1779525288625,44.35,74438.75,0.0,0.9117,5e-05,12.43831]
[1779525293660,44.35,74440.0433,0.0,0.91177,5e-05,12.43071]
[1779525298695,44.35,74437.9367,0.0,0.91169,5e-05,12.4389]
[1779525301942,44.35,74437.3267,0.0,0.91167,5e-05,12.44086]
[1779525303730,44.34,74432.3367,0.0,0.91146,5e-05,12.46237]
[1779525308765,44.33,74430.1767,0.0,0.91141,5e-05,12.46673]
[1779525310929,44.33,74429.7433,0.0,0.91141,5e-05,12.46724]
[1779525315124,44.31,74423.7933,0.0,0.9112,5e-05,12.48777]
[1779525320849,44.3,74423.91,0.0,0.91129,5e-05,12.47922]
[1779525325135,44.28,74416.38,0.0,0.91098,5e-05,12.50937]
[1779525330932,44.27,74417.75,0.0,0.91113,5e-05,12.49427]
[1779525336148,44.26,74417.1267,0.0,0.91117,5e-05,12.48923]
[1779525342009,44.24,74409.7967,0.0,0.91088,5e-05,12.51769]
[1779525347018,44.24,74413.3467,0.0,0.91109,5e-05,12.49724]
[1779525352164,44.23,74416.2533,0.0,0.91125,5e-05,12.48009]
[1779525357113,44.22,74409.4433,0.0,0.91097,5e-05,12.50873]
[1779525358948,44.22,74405.61,0.0,0.9108,5e-05,12.52576]
[1779525358960,44.22,74405.61,0.0,0.9108,5e-05,12.52576]
[1779525358964,44.22,74405.61,0.0,0.9108,5e-05,12.52576]
[1779525359128,44.22,74405.61,0.0,0.91081,5e-05,12.52462]
[1779525364163,44.21,74403.5367,0.0,0.91077,5e-05,12.52902]
[1779525369181,44.2,74401.47,0.0,0.91072,5e-05,12.53371]
[1779525374186,44.19,74404.08,0.0,0.91088,5e-05,12.51748]
[1779525379191,44.18,74401.3333,0.0,0.91078,5e-05,12.52684]
[1779525383296,44.17,74396.2233,0.0,0.91058,5e-05,12.54677]
[1779525389201,44.16,74394.7833,0.0,0.91056,5e-05,12.54887]
[1779525394373,44.15,74394.4367,0.0,0.91061,5e-05,12.54294]
[1779525397853,44.15,74395.9467,0.0,0.91069,5e-05,12.53489]
[1779525401028,44.15,74399.4233,0.0,0.91086,5e-05,12.51759]
[1779525406218,44.15,74399.72,0.0,0.91088,5e-05,12.51501]
[1779525411504,44.15,74396.6833,0.0,0.91075,5e-05,12.52808]
[1779525412655,44.15,74396.6833,0.0,0.91075,5e-05,12.52808]
[1779525418553,44.14,74393.2133,0.0,0.91062,5e-05,12.54141]
[1779525422585,44.14,74388.0533,0.0,0.91038,5e-05,12.5659]
[1779525424600,44.14,74379.3533,0.0,0.90994,5e-05,12.6095]
[1779525427621,44.15,74372.1033,0.0,0.90958,5e-05,12.64629]
[1779525429640,44.15,74382.0633,0.0,0.91002,5e-05,12.60176]
[1779525430647,44.16,74388.6533,0.0,0.91032,5e-05,12.57216]
[1779525435682,44.17,74389.8667,0.0,0.9103,5e-05,12.57386]
[1779525440719,44.18,74385.2733,0.0,0.91004,5e-05,12.60044]
[1779525445754,44.19,74384.29,0.0,0.90997,5e-05,12.60778]
[1779525446760,44.19,74376.2667,0.0,0.90959,5e-05,12.64604]
[1779525451798,44.19,74375.2567,0.0,0.90956,5e-05,12.64759]
[1779525454431,44.19,74375.2233,0.0,0.90956,5e-05,12.64781]
[1779525454501,44.19,74375.2233,0.0,0.90956,5e-05,12.64781]
[1779525454550,44.19,74375.2233,0.0,0.90956,5e-05,12.64781]
[1779525459853,44.19,74375.6033,0.0,0.90958,5e-05,12.64586]
[1779525464888,44.19,74377.4633,0.0,0.90966,5e-05,12.63746]
[1779525469923,44.19,74371.78,0.0,0.9094,5e-05,12.66398]
[1779525474958,44.18,74366.7067,0.0,0.90918,5e-05,12.68515]
[1779525476972,44.18,74361.46,0.0,0.90895,5e-05,12.70837]
[1779525482008,44.17,74360.29,0.0,0.90894,5e-05,12.70968]
[1779525487134,44.16,74359.0733,0.0,0.90891,5e-05,12.7122]
[1779525487146,44.16,74359.0733,0.0,0.90892,5e-05,12.71141]
[1779525491071,44.16,74361.4,0.0,0.90905,5e-05,12.6983]
[1779525492078,44.16,74367.3633,0.0,0.90933,5e-05,12.66992]
[1779525497113,44.16,74364.7733,0.0,0.90921,5e-05,12.68205]
[1779525498829,44.16,74365.07,0.0,0.90923,5e-05,12.68061]
[1779525500311,44.16,74372.04,0.0,0.90955,5e-05,12.64778]
[1779525504161,44.16,74367.1467,0.0,0.90932,5e-05,12.67118]
[1779525505812,44.16,74367.3367,0.0,0.90933,5e-05,12.67005]
[1779525511211,44.15,74362.9667,0.0,0.90916,5e-05,12.68625]
[1779525513225,44.14,74355.62,0.0,0.90886,5e-05,12.71623]
[1779525518263,44.14,74349.0233,0.0,0.90855,5e-05,12.74678]
[1779525521284,44.16,74345.84,0.0,0.9083,5e-05,12.7717]
[1779525522291,44.17,74334.27,0.0,0.90771,5e-05,12.83026]
[1779525527327,44.2,74335.9833,0.0,0.90766,5e-05,12.8362]
[1779525530347,44.21,74330.9467,0.0,0.90735,5e-05,12.86673]
[1779525533350,44.21,74325.8867,0.0,0.90708,5e-05,12.8937]
[1779525534351,44.21,74320.8233,0.0,0.90684,5e-05,12.91795]
[1779525536353,44.22,74315.2967,0.0,0.90655,5e-05,12.94648]
[1779525537354,44.22,74309.37,0.0,0.90626,5e-05,12.97536]
[1779525538355,44.22,74302.2567,0.0,0.90591,5e-05,13.00944]
[1779525543360,44.21,74301.6867,0.0,0.9059,5e-05,13.01047]
[1779525545362,44.21,74307.1333,0.0,0.90617,5e-05,12.98422]
[1779525550367,44.23,74296.95,0.0,0.90561,5e-05,13.03942]
[1779525551498,44.23,74301.6567,0.0,0.90582,5e-05,13.0188]
[1779525553512,44.24,74308.2033,0.0,0.90611,5e-05,12.98992]
[1779525555526,44.24,74309.3167,0.0,0.90613,5e-05,12.98821]
[1779525556533,44.24,74294.4833,0.0,0.90541,5e-05,13.05876]
[1779525557541,44.24,74284.39,0.0,0.90493,5e-05,13.10657]
[1779525562574,44.23,74285.4967,0.0,0.90502,5e-05,13.09756]
[1779525566603,44.23,74291.1033,0.0,0.9053,5e-05,13.06986]
[1779525567610,44.23,74302.2233,0.0,0.90584,5e-05,13.01702]
[1779525569624,44.24,74307.56,0.0,0.90609,5e-05,12.99261]
[1779525570631,44.24,74300.05,0.0,0.90572,5e-05,13.02895]
[1779525572652,44.24,74295.54,0.0,0.90551,5e-05,13.04767]
[1779525574665,44.23,74292.4633,0.0,0.90537,5e-05,13.06147]
[1779525575672,44.23,74282.4367,0.0,0.90489,5e-05,13.10917]
[1779525577370,44.23,74282.4367,0.0,0.90489,5e-05,13.10917]
[1779525577419,44.23,74284.4067,0.0,0.90499,5e-05,13.09897]
[1779525577518,44.23,74284.4067,0.0,0.90499,5e-05,13.09897]
[1779525582721,44.22,74283.99,0.0,0.90501,5e-05,13.0972]
[1779525587756,44.22,74284.3667,0.0,0.90505,5e-05,13.0932]
[1779525591785,44.22,74290.3967,0.0,0.90535,5e-05,13.06364]
[1779525593798,44.22,74284.6267,0.0,0.90507,5e-05,13.09078]
[1779525598755,44.21,74283.0367,0.0,0.90501,5e-05,13.09681]
[1779525600851,44.22,74283.9133,0.0,0.90501,5e-05,13.09658]
[1779525601855,44.22,74266.08,0.0,0.90414,5e-05,13.18173]
[1779525602862,44.22,74259.0867,0.0,0.90381,5e-05,13.21415]
[1779525603878,44.21,74253.6167,0.0,0.90355,5e-05,13.23924]
[1779525605885,44.2,74258.8933,0.0,0.90385,5e-05,13.20945]
[1779525606892,44.19,74270.6033,0.0,0.90448,5e-05,13.14774]
[1779525607899,44.19,74279.7567,0.0,0.90498,5e-05,13.09899]
[1779525609425,44.18,74285.07,0.0,0.90528,5e-05,13.0691]
[1779525611927,44.15,74290.5067,0.0,0.90566,5e-05,13.03188]
[1779525615957,44.17,74285.96,0.0,0.90537,5e-05,13.06014]
[1779525616964,44.17,74272.7667,0.0,0.90471,5e-05,13.12484]
[1779525617971,44.17,74266.1333,0.0,0.90438,5e-05,13.1574]
[1779525618978,44.17,74260.5267,0.0,0.90408,5e-05,13.18651]
[1779525624016,44.19,74257.7933,0.0,0.90387,5e-05,13.20806]
[1779525624970,44.19,74257.7933,0.0,0.90387,5e-05,13.20806]
[1779525624979,44.19,74257.7933,0.0,0.90387,5e-05,13.20806]
[1779525625441,44.19,74256.9467,0.0,0.90381,5e-05,13.21348]
[1779525630659,44.21,74258.0733,0.0,0.90381,5e-05,13.21376]
[1779525636103,44.22,74255.1933,0.0,0.90362,5e-05,13.23143]
[1779525641138,44.24,74255.6767,0.0,0.90356,5e-05,13.23753]
[1779525646173,44.25,74254.1233,0.0,0.90342,5e-05,13.25166]
[1779525648195,44.26,74252.7767,0.0,0.90332,5e-05,13.26115]
[1779525649219,44.26,74265.08,0.0,0.90392,5e-05,13.2031]
[1779525650216,44.26,74281.48,0.0,0.90471,5e-05,13.12575]
[1779525651223,44.27,74287.6367,0.0,0.90499,5e-05,13.09821]
[1779525652467,44.27,74293.1633,0.0,0.90524,5e-05,13.07378]
[1779525655047,44.28,74293.1633,0.0,0.9052,5e-05,13.07799]
[1779525655118,44.28,74293.1633,0.0,0.9052,5e-05,13.07799]
[1779525658274,44.29,74287.13,0.0,0.90484,5e-05,13.11352]
[1779525662303,44.3,74289.3033,0.0,0.90489,5e-05,13.10837]
[1779525664316,44.31,74294.22,0.0,0.90511,5e-05,13.08774]
[1779525668349,44.33,74299.6,0.0,0.9053,5e-05,13.06863]
[1779525670365,44.33,74307.87,0.0,0.90566,5e-05,13.03359]
[1779525671370,44.34,74313.1133,0.0,0.90589,5e-05,13.01089]
[1779525675490,44.36,74306.56,0.0,0.9055,5e-05,13.04996]
[1779525675663,44.36,74306.56,0.0,0.9055,5e-05,13.04996]
[1779525676404,44.36,74306.56,0.0,0.90548,5e-05,13.05152]
[1779525679065,44.36,74306.1767,0.0,0.90544,5e-05,13.05617]
[1779525684460,44.38,74304.99,0.0,0.90531,5e-05,13.06875]
[1779525688503,44.39,74298.1633,0.0,0.90494,5e-05,13.10515]
[1779525693508,44.39,74296.2067,0.0,0.90485,5e-05,13.11273]
[1779525697610,44.39,74297.86,0.0,0.90492,5e-05,13.1061]
[1779525703518,44.39,74297.8367,0.0,0.9049,5e-05,13.1081]
[1779525708629,44.4,74299.34,0.0,0.90496,5e-05,13.10277]
[1779525709838,44.4,74299.34,0.0,0.90496,5e-05,13.10277]
[1779525711526,44.4,74293.9,0.0,0.90469,5e-05,13.12885]
[1779525714672,44.4,74301.34,0.0,0.90504,5e-05,13.09483]
[1779525715680,44.4,74311.0633,0.0,0.9055,5e-05,13.04928]
[1779525720715,44.38,74313.6733,0.0,0.90576,5e-05,13.02358]
[1779525722729,44.37,74307.4533,0.0,0.90551,5e-05,13.04793]
[1779525723736,44.36,74299.8333,0.0,0.90516,5e-05,13.08168]
[1779525728779,44.33,74300.3033,0.0,0.90531,5e-05,13.06672]
[1779525732807,44.32,74305.5567,0.0,0.90564,5e-05,13.03412]
[1779525735831,44.31,74311.72,0.0,0.90598,5e-05,13.00095]
[1779525738850,44.31,74318.1533,0.0,0.90632,5e-05,12.96749]
[1779525743884,44.3,74316.4233,0.0,0.90626,5e-05,12.97277]
[1779525748921,44.3,74321.0967,0.0,0.90651,5e-05,12.94862]
[1779525753305,44.29,74320.55,0.0,0.90651,5e-05,12.9469]
[1779525753496,44.29,74320.55,0.0,0.90651,5e-05,12.9469]
[1779525753504,44.29,74320.55,0.0,0.90651,5e-05,12.9469]
[1779525758991,44.29,74316.1833,0.0,0.90634,5e-05,12.96323]
[1779525761005,44.28,74321.1933,0.0,0.90659,5e-05,12.93902]
[1779525765034,44.28,74319.3467,0.0,0.90651,5e-05,12.94686]
[1779525766041,44.28,74311.59,0.0,0.90615,5e-05,12.98244]
[1779525767048,44.28,74299.4433,0.0,0.90557,5e-05,13.03917]
[1779525772084,44.26,74295.9867,0.0,0.90548,5e-05,13.04788]
[1779525774099,44.26,74301.3033,0.0,0.90576,5e-05,13.02042]
[1779525776114,44.25,74306.3267,0.0,0.90602,5e-05,12.99501]
[1779525779135,44.25,74311.4833,0.0,0.90628,5e-05,12.96908]
[1779525781149,44.25,74317.8867,0.0,0.90659,5e-05,12.93777]
[1779525784170,44.25,74323.6133,0.0,0.90687,5e-05,12.91049]
[1779525789206,44.25,74327.1567,0.0,0.90703,5e-05,12.89517]
[1779525793233,44.25,74321.35,0.0,0.90674,5e-05,12.92321]
[1779525793710,44.25,74321.35,0.0,0.90674,5e-05,12.92321]
[1779525795403,44.25,74321.35,0.0,0.90674,5e-05,12.92323]
[1779525801291,44.25,74322.07,0.0,0.90679,5e-05,12.91853]
[1779525804312,44.24,74315.7567,0.0,0.90653,5e-05,12.94376]
[1779525805330,44.24,74315.7567,0.0,0.90653,5e-05,12.94376]
[1779525811361,44.22,74314.53,0.0,0.90657,5e-05,12.93821]
[1779525816396,44.21,74312.58,0.0,0.90654,5e-05,12.94126]
[1779525821431,44.2,74312.9033,0.0,0.90661,5e-05,12.93447]
[1779525826466,44.19,74304.8433,0.0,0.90626,5e-05,12.9687]
[1779525827475,44.2,74315.05,0.0,0.90673,5e-05,12.92212]
[1779525828489,44.2,74321.27,0.0,0.907,5e-05,12.89528]
[1779525829492,44.21,74329.6867,0.0,0.90739,5e-05,12.85762]
[1779525831506,44.22,74318.53,0.0,0.90681,5e-05,12.91522]
[1779525836550,44.22,74321.6,0.0,0.90694,5e-05,12.90246]
[1779525841585,44.22,74322.8,0.0,0.90702,5e-05,12.89438]
[1779525846620,44.21,74323.3567,0.0,0.90706,5e-05,12.8901]
[1779525848669,44.21,74325.6333,0.0,0.90717,5e-05,12.87903]
[1779525851656,44.21,74330.84,0.0,0.90742,5e-05,12.85481]
[1779525854668,44.22,74336.36,0.0,0.90766,5e-05,12.83009]
[1779525857671,44.24,74342.3333,0.0,0.90785,5e-05,12.81181]
[1779525862676,44.27,74346.5267,0.0,0.9079,5e-05,12.80793]
[1779525865481,44.28,74341.9167,0.0,0.90762,5e-05,12.83528]
[1779525865582,44.28,74341.9167,0.0,0.90763,5e-05,12.83512]
[1779525870788,44.28,74345.7467,0.0,0.90781,5e-05,12.81698]
[1779525875824,44.29,74351.99,0.0,0.9081,5e-05,12.78639]
[1779525880694,44.29,74356.9533,0.0,0.90831,5e-05,12.76582]
[1779525885902,44.3,74356.1633,0.0,0.90823,5e-05,12.77387]
[1779525891000,44.31,74354.93,0.0,0.90815,5e-05,12.78189]
[1779525896979,44.31,74354.5933,0.0,0.90811,5e-05,12.78653]
[1779525897938,44.31,74354.5933,0.0,0.90811,5e-05,12.78653]
[1779525903021,44.32,74355.45,0.0,0.90813,5e-05,12.78451]
[1779525904028,44.32,74349.34,0.0,0.90784,5e-05,12.81347]
[1779525910070,44.31,74347.77,0.0,0.90777,5e-05,12.8203]
[1779525915106,44.31,74348.3533,0.0,0.9078,5e-05,12.81741]
[1779525920141,44.31,74346.0333,0.0,0.90769,5e-05,12.82799]
[1779525922155,44.31,74340.14,0.0,0.90742,5e-05,12.85477]
[1779525925176,44.3,74332.19,0.0,0.90706,5e-05,12.88991]
[1779525930211,44.3,74329.9833,0.0,0.907,5e-05,12.89575]
[1779525934239,44.29,74336.8033,0.0,0.90737,5e-05,12.85852]
[1779525936253,44.29,74347.8467,0.0,0.90789,5e-05,12.80674]
[1779525941288,44.3,74346.45,0.0,0.9078,5e-05,12.81548]
[1779525945525,44.3,74345.87,0.0,0.90777,5e-05,12.81915]
[1779525945570,44.3,74345.87,0.0,0.90777,5e-05,12.81915]
[1779525949344,44.31,74353.3667,0.0,0.9081,5e-05,12.78606]
[1779525954379,44.31,74354.12,0.0,0.9081,5e-05,12.78594]
[1779525959414,44.32,74357.6067,0.0,0.90823,5e-05,12.7734]
[1779525964449,44.33,74355.2,0.0,0.90809,5e-05,12.78776]
[1779525965456,44.33,74358.3433,0.0,0.90822,5e-05,12.77419]
[1779525966463,44.33,74368.4233,0.0,0.90869,5e-05,12.72768]
[1779525970491,44.34,74378.2867,0.0,0.90912,5e-05,12.68452]
[1779525975526,44.34,74384.38,0.0,0.90944,5e-05,12.65301]
[1779525980561,44.33,74381.8,0.0,0.90932,5e-05,12.66447]
[1779525981958,44.33,74380.34,0.0,0.90926,5e-05,12.67124]
[1779525982151,44.33,74380.34,0.0,0.90926,5e-05,12.67124]
[1779525982575,44.33,74380.34,0.0,0.90926,5e-05,12.6711]
[1779525986461,44.33,74379.37,0.0,0.90921,5e-05,12.67532]
[1779525991638,44.33,74380.0,0.0,0.90926,5e-05,12.66946]
[1779525996673,44.34,74382.4867,0.0,0.90936,5e-05,12.65996]
[1779525997829,44.34,74396.7433,0.0,0.91002,5e-05,12.59369]
[1779526001821,44.35,74392.9867,0.0,0.90981,5e-05,12.61487]
[1779526005736,44.36,74398.0333,0.0,0.90998,5e-05,12.59755]
[1779526006743,44.37,74410.5667,0.0,0.91055,5e-05,12.5407]
[1779526011778,44.38,74408.9433,0.0,0.91038,5e-05,12.55793]
[1779526015805,44.4,74417.0433,0.0,0.9107,5e-05,12.52636]
[1779526020841,44.42,74421.2867,0.0,0.91081,5e-05,12.51552]
[1779526025860,44.43,74422.5033,0.0,0.9108,5e-05,12.51703]
[1779526030865,44.41,74422.69,0.0,0.9109,5e-05,12.50613]
[1779526035870,44.38,74424.4733,0.0,0.91113,5e-05,12.48292]
[1779526040875,44.36,74424.6433,0.0,0.91125,5e-05,12.4702]
[1779526046018,44.34,74431.7533,0.0,0.91168,5e-05,12.42647]
[1779526048032,44.33,74427.0133,0.0,0.91149,5e-05,12.44555]
[1779526049884,44.33,74417.57,0.0,0.91106,5e-05,12.48811]
[1779526055082,44.3,74418.37,0.0,0.91122,5e-05,12.47076]
[1779526060117,44.29,74415.4367,0.0,0.91116,5e-05,12.47699]
[1779526064145,44.28,74420.2433,0.0,0.91142,5e-05,12.4499]
[1779526069180,44.27,74418.7667,0.0,0.9114,5e-05,12.45212]
[1779526074215,44.26,74420.6767,0.0,0.91152,5e-05,12.43965]
[1779526079250,44.26,74421.91,0.0,0.9116,5e-05,12.43133]
[1779526084285,44.26,74422.1367,0.0,0.91163,5e-05,12.42844]
[1779526086986,44.25,74425.8833,0.0,0.91181,5e-05,12.41062]
[1779526092342,44.25,74426.8233,0.0,0.91185,5e-05,12.40596]
[1779526093821,44.25,74426.8233,0.0,0.91185,5e-05,12.40596]
[1779526098932,44.25,74427.8,0.0,0.9119,5e-05,12.40154]
[1779526104427,44.26,74429.3967,0.0,0.91197,5e-05,12.39465]
[1779526109462,44.25,74431.5333,0.0,0.91208,5e-05,12.38284]
[1779526114497,44.23,74431.3067,0.0,0.9122,5e-05,12.36965]
[1779526119955,44.21,74431.5633,0.0,0.91229,5e-05,12.35966]
[1779526121560,44.22,74431.36,0.0,0.91222,5e-05,12.36692]
[1779526122558,44.24,74483.7933,0.0,0.91456,5e-05,12.12812]
[1779526123565,44.26,74519.37,0.0,0.91608,4e-05,11.97211]
[1779526128600,44.32,74520.2833,0.0,0.91584,4e-05,11.99752]
[1779526133635,44.37,74520.1767,0.0,0.91561,4e-05,12.02195]
[1779526136972,44.39,74514.8033,0.0,0.91527,5e-05,12.05828]
[1779526141977,44.42,74514.65,0.0,0.91511,5e-05,12.07501]
[1779526147733,44.45,74515.7467,0.0,0.91501,5e-05,12.08569]
[1779526152767,44.48,74519.0167,0.0,0.91505,5e-05,12.08173]
[1779526157803,44.5,74519.3967,0.0,0.91498,5e-05,12.08969]
[1779526158994,44.5,74519.7767,0.0,0.91498,5e-05,12.0897]
[1779526165000,44.52,74520.14,0.0,0.91491,5e-05,12.09735]
[1779526168880,44.53,74526.77,0.0,0.91515,4e-05,12.07308]
[1779526171904,44.54,74528.91,0.0,0.91522,4e-05,12.06398]
[1779526172911,44.54,74516.0167,0.0,0.91464,5e-05,12.12392]
[1779526173918,44.54,74509.44,0.0,0.91434,5e-05,12.15464]
[1779526179960,44.54,74506.44,0.0,0.9142,5e-05,12.1691]
[1779526184996,44.54,74503.1933,0.0,0.91406,5e-05,12.18339]
[1779526188194,44.54,74500.39,0.0,0.91394,5e-05,12.19538]
[1779526194004,44.53,74499.3533,0.0,0.91392,5e-05,12.19765]
[1779526194035,44.53,74499.5767,0.0,0.91394,5e-05,12.19611]
[1779526199040,44.53,74504.5967,0.0,0.91418,5e-05,12.1709]
[1779526201042,44.53,74511.54,0.0,0.91449,5e-05,12.13905]
[1779526202832,44.52,74512.03,0.0,0.91454,5e-05,12.13429]
[1779526209050,44.49,74511.09,0.0,0.91464,5e-05,12.12324]
[1779526210051,44.49,74515.9567,0.0,0.91488,5e-05,12.09905]
[1779526216057,44.47,74518.7867,0.0,0.91507,5e-05,12.07832]
[1779526221248,44.46,74520.27,0.0,0.91519,4e-05,12.06597]
[1779526226283,44.45,74516.51,0.0,0.91507,5e-05,12.07841]
[1779526227290,44.45,74509.5133,0.0,0.91477,5e-05,12.10931]
[1779526232325,44.44,74507.8433,0.0,0.91477,5e-05,12.10773]
[1779526237360,44.43,74507.58,0.0,0.91481,5e-05,12.10365]
[1779526238367,44.42,74506.73,0.0,0.91479,5e-05,12.10544]
[1779526239374,44.42,74536.7833,0.0,0.91615,4e-05,11.96538]
[1779526240381,44.42,74556.15,0.0,0.91701,4e-05,11.87537]
[1779526245420,44.39,74556.3367,0.0,0.91717,4e-05,11.85841]
[1779526251091,44.36,74559.8633,0.0,0.91744,4e-05,11.82973]
[1779526251418,44.36,74559.8633,0.0,0.91744,4e-05,11.82973]
[1779526251490,44.36,74559.8633,0.0,0.91744,4e-05,11.82973]
[1779526257505,44.34,74562.2733,0.0,0.91767,4e-05,11.80577]
[1779526263107,44.32,74564.6367,0.0,0.91784,4e-05,11.78811]
[1779526268585,44.32,74561.9767,0.0,0.91775,4e-05,11.79751]
[1779526270599,44.31,74557.18,0.0,0.91755,4e-05,11.81827]
[1779526275634,44.31,74555.6367,0.0,0.91751,4e-05,11.82179]
[1779526276641,44.3,74554.1433,0.0,0.91749,4e-05,11.82402]
[1779526277650,44.29,74540.8133,0.0,0.91694,4e-05,11.88055]
[1779526278657,44.28,74533.1667,0.0,0.91665,4e-05,11.91099]
[1779526281678,44.25,74529.86,0.0,0.91663,4e-05,11.91284]
[1779526282685,44.24,74550.0567,0.0,0.91755,4e-05,11.8162]
[1779526283692,44.24,74558.22,0.0,0.91794,4e-05,11.77535]
[1779526285607,44.23,74557.3333,0.0,0.91793,4e-05,11.77639]
[1779526285980,44.23,74557.3333,0.0,0.91793,4e-05,11.77639]
[1779526286081,44.22,74557.3333,0.0,0.91796,4e-05,11.77346]
[1779526291748,44.19,74560.5767,0.0,0.91826,4e-05,11.74056]
[1779526293620,44.19,74560.82,0.0,0.91829,4e-05,11.73739]
[1779526298797,44.17,74563.54,0.0,0.9185,4e-05,11.71469]
[1779526304150,44.16,74563.6,0.0,0.91858,4e-05,11.70692]
[1779526309874,44.14,74565.4767,0.0,0.91873,4e-05,11.69071]
[1779526315161,44.15,74564.4567,0.0,0.91865,4e-05,11.69876]
[1779526317929,44.15,74556.7367,0.0,0.91828,4e-05,11.7378]
[1779526319165,44.15,74550.6633,0.0,0.91801,4e-05,11.76633]
[1779526325176,44.16,74562.3133,0.0,0.91849,4e-05,11.71635]
[1779526331021,44.17,74562.7333,0.0,0.91846,4e-05,11.71964]
[1779526336057,44.18,74559.5967,0.0,0.9183,4e-05,11.73595]
[1779526341092,44.18,74564.4433,0.0,0.9185,4e-05,11.71558]
[1779526342710,44.18,74564.5167,0.0,0.91849,4e-05,11.7158]
[1779526342716,44.18,74564.5167,0.0,0.91849,4e-05,11.7158]
[1779526348142,44.19,74566.2567,0.0,0.91854,4e-05,11.71108]
[1779526353178,44.19,74567.77,0.0,0.9186,4e-05,11.70389]
[1779526353695,44.19,74567.77,0.0,0.9186,4e-05,11.70389]
[1779526354185,44.19,74567.77,0.0,0.9186,4e-05,11.70441]
[1779526359210,44.2,74567.0267,0.0,0.91854,4e-05,11.70984]
[1779526364220,44.2,74567.9433,0.0,0.91857,4e-05,11.70746]
[1779526369225,44.2,74565.2833,0.0,0.91844,4e-05,11.72068]
[1779526374230,44.21,74565.7467,0.0,0.91846,4e-05,11.71898]
[1779526381237,44.21,74566.9867,0.0,0.9185,4e-05,11.71434]
[1779526385725,44.21,74567.0967,0.0,0.9185,4e-05,11.71428]
[1779526391247,44.21,74571.5233,0.0,0.91869,4e-05,11.69522]
[1779526391344,44.21,74571.5233,0.0,0.91869,4e-05,11.69522]
[1779526396479,44.22,74573.01,0.0,0.91873,4e-05,11.69065]
[1779526401514,44.22,74571.29,0.0,0.91864,4e-05,11.69962]
[1779526406549,44.22,74571.9167,0.0,0.91866,4e-05,11.69751]
[1779526412268,44.22,74573.2433,0.0,0.91873,4e-05,11.68913]
[1779526418274,44.22,74572.59,0.0,0.91871,4e-05,11.69213]
[1779526424280,44.22,74576.4933,0.0,0.91888,4e-05,11.67426]
[1779526429285,44.22,74576.7333,0.0,0.91888,4e-05,11.67422]
[1779526435294,44.23,74579.5467,0.0,0.91898,4e-05,11.66309]
[1779526441300,44.23,74580.39,0.0,0.91901,4e-05,11.66071]
[1779526448307,44.23,74581.4467,0.0,0.91903,4e-05,11.6578]
[1779526454318,44.24,74578.99,0.0,0.91892,4e-05,11.67014]
[1779526459323,44.23,74578.13,0.0,0.91888,4e-05,11.67399]
[1779526464328,44.23,74578.0433,0.0,0.91888,4e-05,11.67412]
[1779526470334,44.23,74575.5933,0.0,0.91878,4e-05,11.68438]
[1779526476339,44.23,74574.1833,0.0,0.91875,4e-05,11.68677]
[1779526479235,44.23,74574.17,0.0,0.91875,4e-05,11.68636]
[1779526485098,44.23,74573.7,0.0,0.91875,4e-05,11.68687]
[1779526490353,44.22,74574.57,0.0,0.91879,4e-05,11.68202]
[1779526490452,44.22,74574.57,0.0,0.91879,4e-05,11.68202]
[1779526496359,44.22,74573.3433,0.0,0.91875,4e-05,11.68677]
[1779526502218,44.22,74573.23,0.0,0.91875,4e-05,11.68618]
[1779526507370,44.22,74572.9633,0.0,0.91875,4e-05,11.68638]
[1779526513295,44.22,74572.6233,0.0,0.91874,4e-05,11.68694]
[1779526518335,44.21,74571.41,0.0,0.9187,4e-05,11.6914]
[1779526523372,44.21,74571.1567,0.0,0.9187,4e-05,11.69153]
[1779526528391,44.21,74570.6433,0.0,0.91869,4e-05,11.69287]
[1779526533396,44.21,74570.18,0.0,0.91869,4e-05,11.69103]
[1779526538447,44.21,74570.2767,0.0,0.9187,4e-05,11.68995]
[1779526538454,44.21,74570.2767,0.0,0.9187,4e-05,11.68995]
[1779526545408,44.2,74565.0633,0.0,0.9185,4e-05,11.71164]
[1779526550413,44.2,74566.1833,0.0,0.91856,4e-05,11.70461]
[1779526556419,44.2,74567.16,0.0,0.91862,4e-05,11.69875]
[1779526561638,44.19,74567.7867,0.0,0.91867,4e-05,11.69345]
[1779526563653,44.18,74572.87,0.0,0.91892,4e-05,11.66724]
[1779526569432,44.17,74575.6033,0.0,0.91909,4e-05,11.649]
[1779526574729,44.16,74575.5467,0.0,0.91914,4e-05,11.64362]
[1779526577537,44.16,74578.3967,0.0,0.91927,4e-05,11.62934]
[1779526583446,44.16,74581.5367,0.0,0.91943,4e-05,11.61258]
[1779526589113,44.15,74580.5433,0.0,0.91941,4e-05,11.61491]
[1779526589834,44.15,74579.2733,0.0,0.91938,4e-05,11.61831]
[1779526591315,44.15,74579.2733,0.0,0.91938,4e-05,11.61831]
[1779526591848,44.14,74568.94,0.0,0.91897,4e-05,11.65978]
[1779526596883,44.13,74569.4433,0.0,0.91905,4e-05,11.65106]
[1779526601918,44.12,74573.0467,0.0,0.91925,4e-05,11.63024]
[1779526606953,44.11,74573.6167,0.0,0.9193,4e-05,11.62436]
[1779526612010,44.11,74575.6967,0.0,0.91942,4e-05,11.61207]
[1779526617044,44.1,74576.9833,0.0,0.91948,4e-05,11.6052]
[1779526622079,44.1,74576.14,0.0,0.91946,4e-05,11.60765]
[1779526623087,44.1,74570.86,0.0,0.91924,4e-05,11.63119]
[1779526628122,44.09,74567.97,0.0,0.91914,4e-05,11.64092]
[1779526633495,44.09,74567.4467,0.0,0.91915,4e-05,11.64013]
[1779526639501,44.08,74570.3833,0.0,0.9193,4e-05,11.62422]
[1779526645242,44.08,74570.33,0.0,0.91931,4e-05,11.62265]
[1779526646770,44.08,74567.8267,0.0,0.91921,4e-05,11.63378]
[1779526646814,44.08,74567.8267,0.0,0.91921,4e-05,11.63378]
[1779526652514,44.07,74568.19,0.0,0.91926,4e-05,11.62702]
[1779526658520,44.07,74568.63,0.0,0.9193,4e-05,11.62254]
[1779526664375,44.06,74567.7933,0.0,0.91929,4e-05,11.62345]
[1779526669410,44.06,74565.4067,0.0,0.91921,4e-05,11.63191]
[1779526675452,44.05,74564.8067,0.0,0.91922,4e-05,11.63148]
[1779526680488,44.05,74565.3233,0.0,0.91926,4e-05,11.62706]
[1779526680649,44.05,74565.3233,0.0,0.91926,4e-05,11.62706]
[1779526685523,44.04,74570.7167,0.0,0.91951,4e-05,11.60036]
[1779526690552,44.04,74571.7267,0.0,0.91958,4e-05,11.59307]
[1779526695557,44.03,74574.0467,0.0,0.9197,4e-05,11.5807]
[1779526696571,44.03,74574.0467,0.0,0.9197,4e-05,11.5807]
[1779526702564,44.03,74574.1533,0.0,0.91971,4e-05,11.57867]
[1779526707574,44.03,74575.6867,0.0,0.91979,4e-05,11.5711]
[1779526713580,44.03,74575.4667,0.0,0.9198,4e-05,11.56871]
[1779526718754,44.03,74577.5833,0.0,0.91989,4e-05,11.55936]
[1779526723789,44.03,74577.6567,0.0,0.91989,4e-05,11.55944]
[1779526728824,44.03,74578.1533,0.0,0.9199,4e-05,11.55757]
[1779526733859,44.03,74580.1033,0.0,0.91998,4e-05,11.54959]
[1779526738894,44.04,74580.3667,0.0,0.91998,4e-05,11.54917]
[1779526746567,44.04,74580.08,0.0,0.91997,4e-05,11.55088]
[1779526752620,44.04,74580.57,0.0,0.91995,4e-05,11.55273]
[1779526759037,44.05,74581.1633,0.0,0.91995,4e-05,11.55318]
[1779526764547,44.05,74581.1033,0.0,0.91994,4e-05,11.55457]
[1779526764555,44.05,74581.1033,0.0,0.91994,4e-05,11.55457]
[1779526770115,44.06,74581.9067,0.0,0.91995,4e-05,11.55349]
[1779526775643,44.06,74582.78,0.0,0.91999,4e-05,11.54809]
[1779526780648,44.06,74583.57,0.0,0.92001,4e-05,11.5461]
[1779526785653,44.07,74584.87,0.0,0.92005,4e-05,11.54179]
[1779526791659,44.07,74585.1967,0.0,0.92005,4e-05,11.54215]
[1779526794948,44.07,74586.5467,0.0,0.9201,4e-05,11.53693]
[1779526800326,44.08,74588.6967,0.0,0.92018,4e-05,11.52798]
[1779526805360,44.07,74581.1367,0.0,0.91987,4e-05,11.56075]
[1779526806671,44.07,74581.1367,0.0,0.91987,4e-05,11.56075]
[1779526811679,44.07,74582.2467,0.0,0.91994,4e-05,11.55285]
[1779526814226,44.06,74582.2567,0.0,0.91995,4e-05,11.55201]
[1779526819458,44.06,74582.0867,0.0,0.91994,4e-05,11.553]
[1779526821150,44.06,74583.4633,0.0,0.92,4e-05,11.54669]
[1779526821193,44.06,74583.4633,0.0,0.92,4e-05,11.54669]
[1779526821222,44.06,74583.4633,0.0,0.92,4e-05,11.54669]
[1779526821472,44.06,74583.4633,0.0,0.92,4e-05,11.5467]
[1779526824954,44.06,74584.74,0.0,0.92006,4e-05,11.54093]
[1779526824957,44.06,74584.74,0.0,0.92006,4e-05,11.54093]
[1779526824979,44.06,74584.74,0.0,0.92006,4e-05,11.54093]
[1779526825501,44.06,74584.74,0.0,0.92006,4e-05,11.54095]
[1779526830698,44.06,74582.93,0.0,0.91998,4e-05,11.54935]
[1779526834556,44.07,74582.7833,0.0,0.91999,4e-05,11.54712]
[1779526834629,44.07,74582.7833,0.0,0.91999,4e-05,11.54712]
[1779526834651,44.07,74582.7833,0.0,0.91999,4e-05,11.54713]
[1779526834723,44.07,74582.7833,0.0,0.91999,4e-05,11.54713]
[1779526838610,44.06,74575.8333,0.0,0.91969,4e-05,11.57893]
[1779526842721,44.06,74572.9733,0.0,0.91956,4e-05,11.59187]
[1779526842761,44.06,74572.9733,0.0,0.91956,4e-05,11.59187]
[1779526842978,44.06,74572.9733,0.0,0.91956,4e-05,11.59187]
[1779526843645,44.06,74572.9733,0.0,0.91956,4e-05,11.59182]
[1779526848680,44.06,74572.18,0.0,0.91953,4e-05,11.59519]
[1779526853077,44.06,74570.3833,0.0,0.91946,4e-05,11.60319]
[1779526853116,44.06,74570.3833,0.0,0.91946,4e-05,11.60319]
[1779526853225,44.06,74570.3833,0.0,0.91946,4e-05,11.60319]
[1779526853715,44.06,74570.3833,0.0,0.91946,4e-05,11.60312]
[1779526858727,44.06,74570.6133,0.0,0.91947,4e-05,11.60172]
[1779526863048,44.06,74571.3267,0.0,0.9195,4e-05,11.59821]
[1779526863054,44.06,74571.3267,0.0,0.9195,4e-05,11.59821]
[1779526863223,44.06,74571.3267,0.0,0.9195,4e-05,11.59821]
[1779526863315,44.06,74571.3267,0.0,0.9195,4e-05,11.59816]
[1779526868737,44.06,74572.5633,0.0,0.91956,4e-05,11.59225]
[1779526873742,44.06,74572.0667,0.0,0.91954,4e-05,11.59428]
[1779526877588,44.06,74571.8933,0.0,0.91953,4e-05,11.59492]
[1779526877697,44.06,74571.8933,0.0,0.91953,4e-05,11.59492]
[1779526877724,44.06,74571.8933,0.0,0.91953,4e-05,11.59492]
[1779526877746,44.06,74571.8367,0.0,0.91953,4e-05,11.59513]
[1779526882751,44.06,74574.05,0.0,0.91963,4e-05,11.58473]
[1779526885738,44.06,74574.01,0.0,0.91963,4e-05,11.58483]
[1779526891745,44.06,74573.6667,0.0,0.91962,4e-05,11.5862]
[1779526891753,44.06,74573.6667,0.0,0.91962,4e-05,11.5862]
[1779526891760,44.06,74580.0367,0.0,0.91991,4e-05,11.55401]
[1779526891978,44.06,74580.0367,0.0,0.91991,4e-05,11.55401]
[1779526897018,44.06,74582.1967,0.0,0.92001,4e-05,11.54385]
[1779526898547,44.06,74582.1967,0.0,0.92001,4e-05,11.54385]
[1779526898721,44.06,74582.1967,0.0,0.92001,4e-05,11.54385]
[1779526898767,44.06,74584.6067,0.0,0.92011,4e-05,11.53278]
[1779526903375,44.06,74586.2933,0.0,0.92019,4e-05,11.52496]
[1779526903473,44.06,74586.2933,0.0,0.92019,4e-05,11.52496]
[1779526909103,44.06,74587.0133,0.0,0.92022,4e-05,11.52159]
[1779526914138,44.06,74587.91,0.0,0.92026,4e-05,11.51746]
[1779526915522,44.06,74587.91,0.0,0.92026,4e-05,11.51746]
[1779526915611,44.06,74587.91,0.0,0.92026,4e-05,11.51746]
[1779526915727,44.06,74587.91,0.0,0.92026,4e-05,11.51746]
[1779526915771,44.06,74587.91,0.0,0.92026,4e-05,11.51746]
[1779526921790,44.06,74589.1967,0.0,0.92031,4e-05,11.51159]
[1779526927229,44.06,74589.57,0.0,0.92033,4e-05,11.50992]
[1779526930119,44.06,74589.99,0.0,0.92035,4e-05,11.50802]
[1779526932265,44.06,74579.8333,0.0,0.91991,4e-05,11.55393]
[1779526935295,44.06,74578.5867,0.0,0.91987,4e-05,11.55848]
[1779526940816,44.05,74579.17,0.0,0.91993,4e-05,11.55232]
[1779526946363,44.04,74577.77,0.0,0.9199,4e-05,11.5553]
[1779526950777,44.04,74575.76,0.0,0.91983,4e-05,11.56266]
[1779526950977,44.04,74575.76,0.0,0.91983,4e-05,11.56197]
[1779526950998,44.04,74575.76,0.0,0.91983,4e-05,11.56197]
[1779526951226,44.04,74575.76,0.0,0.91983,4e-05,11.56197]
[1779526951398,44.03,74575.76,0.0,0.91986,4e-05,11.55833]
[1779526956433,44.03,74572.6533,0.0,0.91975,4e-05,11.56913]
[1779526957111,44.03,74572.6533,0.0,0.91975,4e-05,11.56913]
[1779526957223,44.03,74572.6533,0.0,0.91975,4e-05,11.56913]
[1779526961470,44.02,74567.77,0.0,0.91957,4e-05,11.58811]
[1779526966502,44.01,74569.5433,0.0,0.91968,4e-05,11.57666]
[1779526966913,44.01,74569.5433,0.0,0.91968,4e-05,11.57666]
[1779526966980,44.01,74569.5433,0.0,0.91968,4e-05,11.57666]
[1779526967041,44.01,74569.5433,0.0,0.91968,4e-05,11.57666]
[1779526967223,44.01,74569.5433,0.0,0.91968,4e-05,11.57666]
[1779526967510,44.01,74569.5433,0.0,0.91968,4e-05,11.57603]
[1779526972545,44.01,74571.5867,0.0,0.9198,4e-05,11.56349]
[1779526974885,44.0,74569.5667,0.0,0.91973,4e-05,11.5715]
[1779526974988,44.0,74569.5667,0.0,0.91973,4e-05,11.5715]
[1779526978538,44.0,74569.3167,0.0,0.91973,4e-05,11.57069]
[1779526983148,43.99,74568.2967,0.0,0.91972,4e-05,11.57194]
[1779526983223,43.99,74568.2967,0.0,0.91972,4e-05,11.57194]
[1779526983528,43.99,74568.2967,0.0,0.91972,4e-05,11.57194]
[1779526983726,43.99,74568.2967,0.0,0.91972,4e-05,11.57194]
[1779526983792,43.99,74568.2967,0.0,0.91973,4e-05,11.57124]
[1779526989664,43.98,74566.47,0.0,0.91969,4e-05,11.57548]
[1779526994869,43.98,74568.3167,0.0,0.9198,4e-05,11.56358]
[1779526996231,43.98,74568.3167,0.0,0.9198,4e-05,11.56291]
[1779526996480,43.98,74568.3167,0.0,0.9198,4e-05,11.56291]
[1779527001748,43.97,74568.4567,0.0,0.91985,4e-05,11.55828]
[1779527005641,43.96,74568.5333,0.0,0.91987,4e-05,11.55595]
[1779527005725,43.96,74568.5333,0.0,0.91987,4e-05,11.55595]
[1779527005899,43.96,74568.5333,0.0,0.91987,4e-05,11.55529]
[1779527005975,43.96,74568.5333,0.0,0.91987,4e-05,11.55529]
[1779527006049,43.96,74568.5333,0.0,0.91988,4e-05,11.55463]
[1779527010265,43.96,74568.57,0.0,0.9199,4e-05,11.55249]
[1779527010473,43.96,74568.57,0.0,0.9199,4e-05,11.55249]
[1779527011818,43.95,74564.3767,0.0,0.91975,4e-05,11.56748]
[1779527016894,43.95,74563.91,0.0,0.91976,4e-05,11.56625]
[1779527022607,43.94,74563.91,0.0,0.91979,4e-05,11.56293]
[1779527022727,43.94,74563.91,0.0,0.91979,4e-05,11.56293]
[1779527023556,43.94,74563.91,0.0,0.91979,4e-05,11.56227]
[1779527023722,43.94,74563.91,0.0,0.91979,4e-05,11.56227]
[1779527023823,43.94,74563.91,0.0,0.9198,4e-05,11.56161]
[1779527028908,43.93,74563.4467,0.0,0.91981,4e-05,11.56044]
[1779527029728,43.93,74563.4467,0.0,0.91981,4e-05,11.56044]
[1779527029983,43.93,74563.4467,0.0,0.91982,4e-05,11.55977]
[1779527030271,43.93,74563.4467,0.0,0.91982,4e-05,11.55977]
[1779527030471,43.93,74563.4467,0.0,0.91982,4e-05,11.55977]
[1779527030573,43.93,74563.4467,0.0,0.91982,4e-05,11.55909]
[1779527035915,43.92,74559.4933,0.0,0.91968,4e-05,11.5739]
[1779527039631,43.92,74559.2433,0.0,0.91969,4e-05,11.57303]
[1779527039726,43.92,74559.2433,0.0,0.91969,4e-05,11.57303]
[1779527040920,43.92,74572.34,0.0,0.92027,4e-05,11.51215]
[1779527043923,43.92,74577.9667,0.0,0.92052,4e-05,11.48555]
[1779527045924,43.91,74582.98,0.0,0.92074,4e-05,11.46153]
[1779527046460,43.91,74582.98,0.0,0.92074,4e-05,11.46153]
[1779527046478,43.91,74582.98,0.0,0.92074,4e-05,11.46153]
[1779527047421,43.91,74582.98,0.0,0.92075,4e-05,11.46109]
[1779527047473,43.91,74582.98,0.0,0.92075,4e-05,11.46109]
[1779527047520,43.91,74582.98,0.0,0.92075,4e-05,11.46066]
[1779527048074,43.91,74592.7933,0.0,0.92118,4e-05,11.41527]
[1779527053110,43.91,74594.0167,0.0,0.92125,4e-05,11.40756]
[1779527054539,43.91,74594.0167,0.0,0.92125,4e-05,11.40756]
[1779527054725,43.91,74594.0167,0.0,0.92125,4e-05,11.40756]
[1779527060159,43.9,74585.1467,0.0,0.9209,4e-05,11.44513]
[1779527061048,43.9,74585.1467,0.0,0.9209,4e-05,11.44513]
[1779527061227,43.9,74585.1467,0.0,0.9209,4e-05,11.44513]
[1779527062110,43.9,74585.1467,0.0,0.9209,4e-05,11.44463]
[1779527062225,43.9,74585.1467,0.0,0.9209,4e-05,11.44463]
[1779527062304,43.9,74585.1467,0.0,0.92091,4e-05,11.44413]
[1779527068215,43.89,74581.2133,0.0,0.92076,4e-05,11.45919]
[1779527070816,43.89,74581.11,0.0,0.92076,4e-05,11.45917]
[1779527070975,43.89,74580.0667,0.0,0.92072,4e-05,11.46346]
[1779527076001,43.89,74580.07,0.0,0.92076,4e-05,11.458]
[1779527076226,43.89,74580.07,0.0,0.92076,4e-05,11.458]
[1779527076271,43.88,74580.07,0.0,0.92077,4e-05,11.45747]
[1779527077937,43.88,74580.07,0.0,0.92077,4e-05,11.45747]
[1779527077960,43.88,74575.1833,0.0,0.92056,4e-05,11.47939]
[1779527077976,43.88,74575.1833,0.0,0.92056,4e-05,11.47939]
[1779527083301,43.88,74575.45,0.0,0.92059,4e-05,11.4756]
[1779527083478,43.88,74575.45,0.0,0.92059,4e-05,11.4756]
[1779527084113,43.88,74575.45,0.0,0.9206,4e-05,11.47513]
[1779527084230,43.88,74575.45,0.0,0.9206,4e-05,11.47513]
[1779527084331,43.88,74575.45,0.0,0.9206,4e-05,11.47467]
[1779527085338,43.88,74582.15,0.0,0.9209,4e-05,11.44343]
[1779527090373,43.87,74580.7467,0.0,0.92086,4e-05,11.4475]
[1779527095408,43.87,74580.5067,0.0,0.92087,4e-05,11.44625]
[1779527098667,43.86,74580.4433,0.0,0.92088,4e-05,11.4456]
[1779527098727,43.86,74580.4433,0.0,0.92088,4e-05,11.4456]
[1779527104481,43.86,74579.0167,0.0,0.92084,4e-05,11.44884]
[1779527109516,43.85,74578.6567,0.0,0.92085,4e-05,11.44815]
[1779527111222,43.85,74578.67,0.0,0.92086,4e-05,11.44761]
[1779527111475,43.85,74578.67,0.0,0.92086,4e-05,11.44761]
[1779527112875,43.85,74578.67,0.0,0.92086,4e-05,11.4471]
[1779527112980,43.85,74578.67,0.0,0.92086,4e-05,11.4471]
[1779527113002,43.85,74568.0733,0.0,0.9204,4e-05,11.49526]
[1779527116623,43.85,74566.02,0.0,0.92033,4e-05,11.50305]
[1779527116724,43.85,74566.02,0.0,0.92033,4e-05,11.50305]
[1779527119586,43.84,74559.16,0.0,0.92006,4e-05,11.53131]
[1779527123012,43.83,74554.84,0.0,0.9199,4e-05,11.54842]
[1779527125083,43.83,74554.8767,0.0,0.91992,4e-05,11.54636]
[1779527125224,43.83,74554.8767,0.0,0.91992,4e-05,11.54636]
[1779527126372,43.83,74554.8767,0.0,0.91993,4e-05,11.54541]
[1779527126473,43.83,74554.8767,0.0,0.91993,4e-05,11.54541]
[1779527126635,43.83,74554.8767,0.0,0.91994,4e-05,11.54445]
[1779527131707,43.82,74552.5833,0.0,0.91987,4e-05,11.55125]
[1779527131728,43.82,74552.5833,0.0,0.91987,4e-05,11.55125]
[1779527137714,43.81,74555.19,0.0,0.92006,4e-05,11.52987]
[1779527142748,43.8,74556.4467,0.0,0.92016,4e-05,11.51963]
[1779527145222,43.79,74557.2767,0.0,0.92021,4e-05,11.51405]
[1779527145475,43.79,74557.2767,0.0,0.92021,4e-05,11.51405]
[1779527146537,43.79,74557.2767,0.0,0.92022,4e-05,11.51317]
[1779527146728,43.79,74557.2767,0.0,0.92022,4e-05,11.51317]
[1779527146777,43.79,74557.2767,0.0,0.92022,4e-05,11.5123]
[1779527151812,43.78,74561.07,0.0,0.92043,4e-05,11.49058]
[1779527153133,43.78,74561.07,0.0,0.92044,4e-05,11.48974]
[1779527153224,43.78,74561.07,0.0,0.92044,4e-05,11.48974]
[1779527158861,43.77,74561.9767,0.0,0.92052,4e-05,11.4806]
[1779527159800,43.77,74561.9767,0.0,0.92052,4e-05,11.4806]
[1779527159973,43.77,74561.9767,0.0,0.92052,4e-05,11.4806]
[1779527161561,43.77,74564.45,0.0,0.92064,4e-05,11.46764]
[1779527161725,43.77,74564.45,0.0,0.92064,4e-05,11.46764]
[1779527161883,43.77,74564.45,0.0,0.92065,4e-05,11.46689]
[1779527162889,43.77,74570.2567,0.0,0.92091,4e-05,11.43942]
[1779527167924,43.76,74574.07,0.0,0.92111,4e-05,11.41825]
[1779527171188,43.75,74575.2167,0.0,0.92118,4e-05,11.41084]
[1779527171223,43.75,74575.2167,0.0,0.92118,4e-05,11.41084]
[1779527176987,43.75,74572.88,0.0,0.92111,4e-05,11.41727]
[1779527178332,43.74,74572.84,0.0,0.92112,4e-05,11.41673]
[1779527178473,43.74,74572.84,0.0,0.92112,4e-05,11.41673]
[1779527180732,43.74,74574.29,0.0,0.9212,4e-05,11.40867]
[1779527180978,43.74,74574.29,0.0,0.9212,4e-05,11.40867]
[1779527181015,43.74,74574.29,0.0,0.9212,4e-05,11.40798]
[1779527183695,43.74,74573.5133,0.0,0.92118,4e-05,11.41013]
[1779527183722,43.74,74573.5133,0.0,0.92118,4e-05,11.41013]
[1779527187056,43.73,74569.1667,0.0,0.92101,4e-05,11.42787]
[1779527189610,43.73,74568.54,0.0,0.92099,4e-05,11.42992]
[1779527189723,43.73,74568.54,0.0,0.92099,4e-05,11.42992]
[1779527190879,43.73,74568.54,0.0,0.921,4e-05,11.42951]
[1779527190977,43.73,74568.54,0.0,0.921,4e-05,11.42951]
[1779527191037,43.73,74568.54,0.0,0.92102,4e-05,11.42615]
[1779527194327,43.73,74567.3533,0.0,0.92098,4e-05,11.43037]
[1779527200091,43.72,74564.72,0.0,0.92089,4e-05,11.43995]
[1779527202287,43.72,74564.1267,0.0,0.92087,4e-05,11.44182]
[1779527202474,43.72,74564.1267,0.0,0.92087,4e-05,11.44182]
[1779527202575,43.72,74564.1267,0.0,0.92087,4e-05,11.44135]
[1779527204095,43.72,74557.9433,0.0,0.92061,4e-05,11.46937]
[1779527210101,43.71,74557.8633,0.0,0.92063,4e-05,11.46694]
[1779527215262,43.71,74558.36,0.0,0.92068,4e-05,11.46189]
[1779527220296,43.7,74556.9433,0.0,0.92064,4e-05,11.46611]
[1779527221595,43.7,74556.9433,0.0,0.92064,4e-05,11.46611]
[1779527221724,43.7,74556.9433,0.0,0.92064,4e-05,11.46611]
[1779527221825,43.7,74556.9433,0.0,0.92064,4e-05,11.46564]
[1779527226338,43.7,74552.0833,0.0,0.92045,4e-05,11.486]
[1779527231374,43.69,74552.8033,0.0,0.92049,4e-05,11.48114]
[1779527232381,43.69,74557.6133,0.0,0.92071,4e-05,11.45869]
[1779527234395,43.69,74561.7167,0.0,0.92089,4e-05,11.43929]
[1779527239430,43.69,74562.31,0.0,0.92092,4e-05,11.43563]
[1779527244465,43.69,74563.0667,0.0,0.92096,4e-05,11.43168]
[1779527250142,43.69,74564.18,0.0,0.92101,4e-05,11.4261]
[1779527255542,43.69,74564.44,0.0,0.92105,4e-05,11.42147]
[1779527260577,43.69,74564.8267,0.0,0.92107,4e-05,11.4193]
[1779527266158,43.69,74564.52,0.0,0.92106,4e-05,11.4197]
[1779527271654,43.68,74567.13,0.0,0.9212,4e-05,11.40542]
[1779527276689,43.68,74565.8267,0.0,0.92116,4e-05,11.40956]
[1779527282176,43.67,74563.2867,0.0,0.92106,4e-05,11.41931]
[1779527287181,43.67,74564.3967,0.0,0.92113,4e-05,11.4123]
[1779527293187,43.67,74563.9967,0.0,0.92113,4e-05,11.41191]
[1779527299850,43.66,74564.0033,0.0,0.92116,4e-05,11.40929]
[1779527305199,43.66,74564.3267,0.0,0.92119,4e-05,11.40599]
[1779527308913,43.65,74558.9733,0.0,0.92097,4e-05,11.42911]
[1779527310927,43.65,74554.79,0.0,0.92079,4e-05,11.44755]
[1779527315962,43.65,74553.7933,0.0,0.92079,4e-05,11.44708]
[1779527323216,43.64,74555.4467,0.0,0.92089,4e-05,11.43657]
[1779527329222,43.64,74556.07,0.0,0.92094,4e-05,11.4313]
[1779527334227,43.63,74556.18,0.0,0.92096,4e-05,11.42882]
[1779527340233,43.63,74556.92,0.0,0.92101,4e-05,11.42308]
[1779527344158,43.63,74564.04,0.0,0.92133,4e-05,11.38886]
[1779527349193,43.62,74563.9567,0.0,0.92135,4e-05,11.38761]
[1779527354232,43.62,74563.8067,0.0,0.92135,4e-05,11.38667]
[1779527359252,43.62,74563.0767,0.0,0.92134,4e-05,11.38841]
[1779527364257,43.61,74562.6,0.0,0.92133,4e-05,11.38897]
[1779527369262,43.61,74560.5933,0.0,0.92126,4e-05,11.3966]
[1779527374267,43.61,74557.7,0.0,0.92117,4e-05,11.4053]
[1779527376269,43.6,74552.8267,0.0,0.92096,4e-05,11.42704]
[1779527377270,43.6,74546.3733,0.0,0.92068,4e-05,11.45642]
[1779527382428,43.6,74542.2633,0.0,0.92053,4e-05,11.47275]
[1779527387463,43.59,74542.3633,0.0,0.92055,4e-05,11.47004]
[1779527393289,43.59,74541.4833,0.0,0.92054,4e-05,11.47186]
[1779527399295,43.58,74540.2,0.0,0.9205,4e-05,11.4751]
[1779527404300,43.58,74539.6233,0.0,0.9205,4e-05,11.4755]
[1779527409620,43.57,74540.44,0.0,0.92056,4e-05,11.46904]
[1779527414655,43.57,74540.53,0.0,0.92058,4e-05,11.46644]
[1779527422318,43.56,74540.7267,0.0,0.92062,4e-05,11.4625]
[1779527425732,43.56,74545.4933,0.0,0.92084,4e-05,11.43882]
[1779527430767,43.56,74546.76,0.0,0.92092,4e-05,11.43106]
[1779527435802,43.55,74546.54,0.0,0.92094,4e-05,11.42728]
[1779527437816,43.55,74553.44,0.0,0.92125,4e-05,11.39478]
[1779527440837,43.55,74557.7733,0.0,0.92144,4e-05,11.3739]
[1779527442200,43.55,74557.7733,0.0,0.92144,4e-05,11.3739]
[1779527443858,43.55,74558.8433,0.0,0.9215,4e-05,11.36795]
[1779527444865,43.55,74534.98,0.0,0.92046,4e-05,11.47782]
[1779527446220,43.55,74534.98,0.0,0.92046,4e-05,11.47782]
[1779527446879,43.55,74545.7,0.0,0.92094,4e-05,11.42748]
[1779527452348,43.54,74547.6433,0.0,0.92104,4e-05,11.41668]
[1779527454235,43.54,74547.6433,0.0,0.92104,4e-05,11.41633]
[1779527459970,43.54,74547.6467,0.0,0.92106,4e-05,11.41386]
[1779527462958,43.54,74551.4233,0.0,0.92124,4e-05,11.39578]
[1779527462978,43.54,74551.4233,0.0,0.92124,4e-05,11.39578]
[1779527462991,43.54,74551.4233,0.0,0.92124,4e-05,11.39546]
[1779527468026,43.53,74551.9067,0.0,0.92127,4e-05,11.39165]
[1779527471047,43.53,74557.0433,0.0,0.9215,4e-05,11.36711]
[1779527473369,43.53,74561.3033,0.0,0.92169,4e-05,11.34698]
[1779527479103,43.53,74562.12,0.0,0.92174,4e-05,11.34181]
[1779527481117,43.53,74569.8467,0.0,0.92208,4e-05,11.30587]
[1779527486152,43.52,74570.1933,0.0,0.9221,4e-05,11.30341]
[1779527488167,43.52,74574.5167,0.0,0.92229,4e-05,11.28325]
[1779527493201,43.52,74577.3233,0.0,0.92243,4e-05,11.26679]
[1779527498237,43.52,74579.65,0.0,0.92254,4e-05,11.25559]
[1779527503272,43.52,74581.3867,0.0,0.92262,4e-05,11.24684]
[1779527508413,43.52,74582.4533,0.0,0.92269,4e-05,11.23996]
[1779527511330,43.51,74587.6933,0.0,0.92292,4e-05,11.21483]
[1779527516364,43.51,74590.4433,0.0,0.92305,4e-05,11.20054]
[1779527521427,43.51,74590.48,0.0,0.92307,4e-05,11.1987]
[1779527521986,43.51,74590.48,0.0,0.92307,4e-05,11.1987]
[1779527522223,43.51,74590.48,0.0,0.92307,4e-05,11.1987]
[1779527528434,43.5,74592.1233,0.0,0.92316,4e-05,11.18892]
[1779527531079,43.5,74592.3767,0.0,0.92318,4e-05,11.18713]
[1779527531219,43.5,74592.3767,0.0,0.92318,4e-05,11.18713]
[1779527531321,43.5,74592.3767,0.0,0.92318,4e-05,11.18682]
[1779527536442,43.5,74591.59,0.0,0.92316,4e-05,11.18885]
[1779527544450,43.49,74591.0133,0.0,0.92316,4e-05,11.18896]
[1779527549455,43.49,74592.24,0.0,0.92322,4e-05,11.18181]
[1779527554630,43.49,74591.21,0.0,0.92321,4e-05,11.18175]
[1779527555637,43.49,74586.89,0.0,0.92303,4e-05,11.20116]
[1779527557651,43.48,74579.9533,0.0,0.92274,4e-05,11.23221]
[1779527563469,43.48,74584.3367,0.0,0.92295,4e-05,11.21031]
[1779527566351,43.48,74584.3567,0.0,0.92295,4e-05,11.20953]
[1779527570221,43.48,74582.55,0.0,0.92289,4e-05,11.21642]
[1779527575372,43.47,74582.4233,0.0,0.9229,4e-05,11.21523]
[1779527575481,43.47,74582.91,0.0,0.92292,4e-05,11.21265]
[1779527580813,43.47,74582.8633,0.0,0.92294,4e-05,11.21079]
[1779527585848,43.46,74583.58,0.0,0.92299,4e-05,11.20581]
[1779527591497,43.46,74582.7333,0.0,0.92297,4e-05,11.20799]
[1779527594911,43.46,74578.5433,0.0,0.9228,4e-05,11.22579]
[1779527595517,43.46,74578.5433,0.0,0.9228,4e-05,11.22579]
[1779527595722,43.46,74578.5433,0.0,0.9228,4e-05,11.22579]
[1779527596219,43.46,74578.5433,0.0,0.9228,4e-05,11.22579]
[1779527596320,43.46,74578.5433,0.0,0.9228,4e-05,11.22541]
[1779527602383,43.45,74575.9067,0.0,0.92271,4e-05,11.23561]
[1779527602473,43.45,74575.9067,0.0,0.92271,4e-05,11.23561]
[1779527602509,43.45,74575.4233,0.0,0.92269,4e-05,11.23745]
[1779527604883,43.45,74573.1133,0.0,0.9226,4e-05,11.24726]
[1779527604971,43.45,74573.1133,0.0,0.9226,4e-05,11.24726]
[1779527610016,43.45,74571.05,0.0,0.92253,4e-05,11.25426]
[1779527611036,43.45,74571.05,0.0,0.92253,4e-05,11.25426]
[1779527611976,43.45,74571.05,0.0,0.92255,4e-05,11.25087]
[1779527612223,43.45,74571.05,0.0,0.92255,4e-05,11.25087]
[1779527612241,43.45,74571.05,0.0,0.92256,4e-05,11.2504]
[1779527613037,43.44,74562.0433,0.0,0.92217,4e-05,11.29139]
[1779527614841,43.44,74561.81,0.0,0.92217,4e-05,11.292]
[1779527614975,43.44,74561.81,0.0,0.92217,4e-05,11.292]
[1779527620086,43.44,74561.8433,0.0,0.92219,4e-05,11.28908]
[1779527625534,43.43,74561.9433,0.0,0.92222,4e-05,11.28635]
[1779527626178,43.43,74561.9433,0.0,0.92222,4e-05,11.28635]
[1779527626225,43.43,74561.9433,0.0,0.92222,4e-05,11.28635]
[1779527626403,43.43,74561.9433,0.0,0.92222,4e-05,11.2859]
[1779527629248,43.43,74562.0433,0.0,0.92223,4e-05,11.28498]
[1779527629470,43.43,74562.0433,0.0,0.92223,4e-05,11.28498]
[1779527635191,43.42,74559.4033,0.0,0.92215,4e-05,11.29352]
[1779527636622,43.42,74559.5567,0.0,0.92216,4e-05,11.29236]
[1779527636721,43.42,74559.5567,0.0,0.92216,4e-05,11.29236]
[1779527637205,43.42,74559.5567,0.0,0.92216,4e-05,11.29191]
[1779527637597,43.42,74559.5567,0.0,0.92216,4e-05,11.29191]
[1779527637721,43.42,74559.5567,0.0,0.92216,4e-05,11.29191]
[1779527643246,43.42,74560.7667,0.0,0.92224,4e-05,11.28363]
[1779527648282,43.41,74561.8,0.0,0.92231,4e-05,11.27669]
[1779527651223,43.41,74561.97,0.0,0.92232,4e-05,11.27505]
[1779527651475,43.41,74561.97,0.0,0.92232,4e-05,11.27505]
[1779527651560,43.41,74560.7167,0.0,0.92227,4e-05,11.28038]
[1779527652954,43.41,74560.7167,0.0,0.92227,4e-05,11.27994]
[1779527652974,43.41,74560.7167,0.0,0.92227,4e-05,11.27994]
[1779527658567,43.4,74560.7933,0.0,0.9223,4e-05,11.27696]
[1779527661034,43.4,74560.7767,0.0,0.92231,4e-05,11.27618]
[1779527661224,43.4,74560.7767,0.0,0.92231,4e-05,11.27618]
[1779527661372,43.4,74560.7767,0.0,0.92231,4e-05,11.27575]
[1779527662886,43.4,74560.79,0.0,0.92232,4e-05,11.27526]
[1779527662973,43.4,74560.79,0.0,0.92232,4e-05,11.27526]
[1779527668423,43.4,74561.2167,0.0,0.92236,4e-05,11.27106]
[1779527668704,43.4,74561.2167,0.0,0.92236,4e-05,11.27106]
[1779527668722,43.4,74561.2167,0.0,0.92236,4e-05,11.27106]
[1779527669430,43.4,74561.2167,0.0,0.92236,4e-05,11.27095]
[1779527671408,43.4,74560.17,0.0,0.92231,4e-05,11.27568]
[1779527671472,43.4,74560.17,0.0,0.92231,4e-05,11.27568]
[1779527673061,43.4,74561.3333,0.0,0.92238,4e-05,11.26719]
[1779527673224,43.4,74561.3333,0.0,0.92238,4e-05,11.26719]
[1779527673458,43.4,74561.3333,0.0,0.92238,4e-05,11.26711]
[1779527676479,43.4,74566.61,0.0,0.92261,4e-05,11.24263]
[1779527681514,43.39,74566.9167,0.0,0.92263,4e-05,11.24095]
[1779527681935,43.39,74566.9167,0.0,0.92263,4e-05,11.24095]
[1779527681975,43.39,74566.9167,0.0,0.92263,4e-05,11.24095]
[1779527683850,43.39,74566.45,0.0,0.92261,4e-05,11.24299]
[1779527683973,43.39,74566.45,0.0,0.92261,4e-05,11.24299]
[1779527684535,43.39,74566.45,0.0,0.92261,4e-05,11.24293]
[1779527689570,43.39,74565.63,0.0,0.92258,4e-05,11.24641]
[1779527695604,43.39,74565.6067,0.0,0.92258,4e-05,11.24616]
[1779527699473,43.39,74565.58,0.0,0.92258,4e-05,11.24611]
[1779527699722,43.39,74565.58,0.0,0.92258,4e-05,11.24605]
[1779527705614,43.39,74569.5533,0.0,0.92275,4e-05,11.22745]
[1779527707206,43.39,74569.5133,0.0,0.92275,4e-05,11.2276]
[1779527707219,43.39,74569.5133,0.0,0.92275,4e-05,11.2276]
[1779527707307,43.39,74569.5133,0.0,0.92275,4e-05,11.22758]
[1779527707889,43.39,74569.5133,0.0,0.92275,4e-05,11.22758]
[1779527707982,43.39,74569.5133,0.0,0.92275,4e-05,11.22758]
[1779527710746,43.39,74570.05,0.0,0.92278,4e-05,11.22503]
[1779527714709,43.39,74570.3167,0.0,0.92279,4e-05,11.2237]
[1779527714722,43.39,74570.3167,0.0,0.92279,4e-05,11.2237]
[1779527714812,43.39,74570.3167,0.0,0.92279,4e-05,11.22368]
[1779527717283,43.39,74570.4767,0.0,0.9228,4e-05,11.22292]
[1779527717474,43.39,74570.4767,0.0,0.9228,4e-05,11.22292]
[1779527722630,43.39,74571.0233,0.0,0.92282,4e-05,11.22028]
[1779527723579,43.39,74571.0233,0.0,0.92282,4e-05,11.22028]
[1779527723631,43.39,74571.0167,0.0,0.92282,4e-05,11.22029]
[1779527723720,43.39,74571.0167,0.0,0.92282,4e-05,11.22029]
[1779527723820,43.39,74571.0167,0.0,0.92282,4e-05,11.22028]
[1779527727310,43.39,74571.81,0.0,0.92285,4e-05,11.21662]
[1779527727473,43.39,74571.81,0.0,0.92285,4e-05,11.21662]
[1779527731506,43.39,74574.2833,0.0,0.92296,4e-05,11.20523]
[1779527731639,43.39,74575.4667,0.0,0.92303,4e-05,11.19688]
[1779527731720,43.39,74575.4667,0.0,0.92303,4e-05,11.19688]
[1779527731875,43.39,74575.4667,0.0,0.92303,4e-05,11.19689]
[1779527734040,43.39,74575.5233,0.0,0.92303,4e-05,11.19666]
[1779527734225,43.39,74575.5233,0.0,0.92303,4e-05,11.19666]
[1779527734896,43.39,74578.8533,0.0,0.92317,4e-05,11.18145]
[1779527740414,43.39,74579.9167,0.0,0.92322,4e-05,11.17677]
[1779527740470,43.39,74579.9167,0.0,0.92322,4e-05,11.17677]
[1779527740516,43.39,74579.9167,0.0,0.92322,4e-05,11.17684]
[1779527741946,43.39,74583.5,0.0,0.92337,4e-05,11.16055]
[1779527743348,43.39,74583.5,0.0,0.92337,4e-05,11.16055]
[1779527743476,43.39,74583.5,0.0,0.92337,4e-05,11.16055]
[1779527747988,43.39,74579.6667,0.0,0.9232,4e-05,11.17853]
[1779527749040,43.39,74579.6667,0.0,0.9232,4e-05,11.17853]
[1779527749221,43.39,74579.6667,0.0,0.9232,4e-05,11.17853]
[1779527754381,43.39,74578.5733,0.0,0.92315,4e-05,11.18374]
[1779527756227,43.39,74579.09,0.0,0.92317,4e-05,11.18145]
[1779527756325,43.39,74579.09,0.0,0.92317,4e-05,11.18148]
[1779527757394,43.39,74579.09,0.0,0.92317,4e-05,11.18148]
[1779527757470,43.39,74579.09,0.0,0.92317,4e-05,11.18148]
[1779527763671,43.39,74578.7833,0.0,0.92316,4e-05,11.18315]
[1779527768676,43.39,74578.72,0.0,0.92315,4e-05,11.18362]
[1779527773681,43.39,74578.9633,0.0,0.92316,4e-05,11.18269]
[1779527775160,43.39,74578.9633,0.0,0.92316,4e-05,11.18273]
[1779527775222,43.39,74578.9633,0.0,0.92316,4e-05,11.18273]
[1779527775578,43.39,74578.9633,0.0,0.92316,4e-05,11.18276]
[1779527779094,43.4,74580.6067,0.0,0.92323,4e-05,11.17535]
[1779527779228,43.4,74580.6067,0.0,0.92323,4e-05,11.17535]
[1779527781275,43.4,74580.8033,0.0,0.92324,4e-05,11.17454]
[1779527786694,43.4,74580.6,0.0,0.92323,4e-05,11.17577]
[1779527792298,43.4,74580.8567,0.0,0.92325,4e-05,11.17197]
[1779527797705,43.4,74580.9,0.0,0.92325,4e-05,11.17204]
[1779527798021,43.4,74580.9,0.0,0.92325,4e-05,11.17204]
[1779527798227,43.4,74580.9,0.0,0.92325,4e-05,11.17204]
[1779527803375,43.4,74580.8667,0.0,0.92325,4e-05,11.17251]
[1779527809391,43.4,74580.8967,0.0,0.92325,4e-05,11.17258]
[1779527809470,43.4,74580.8967,0.0,0.92325,4e-05,11.17258]
[1779527815459,43.4,74580.79,0.0,0.92324,4e-05,11.17348]
[1779527817473,43.4,74583.5067,0.0,0.92335,4e-05,11.16119]
[1779527818480,43.4,74588.48,0.0,0.92357,4e-05,11.13851]
[1779527818810,43.4,74588.48,0.0,0.92357,4e-05,11.13851]
[1779527818973,43.4,74588.48,0.0,0.92357,4e-05,11.13851]
[1779527824522,43.4,74589.4133,0.0,0.9236,4e-05,11.13489]
[1779527827543,43.4,74594.5033,0.0,0.92381,4e-05,11.11201]
[1779527828212,43.4,74594.5033,0.0,0.92381,4e-05,11.11201]
[1779527828225,43.4,74594.5033,0.0,0.92381,4e-05,11.11201]
[1779527829557,43.4,74599.31,0.0,0.92401,4e-05,11.09039]
[1779527834742,43.4,74602.8867,0.0,0.92416,4e-05,11.07502]
[1779527836447,43.4,74602.8867,0.0,0.92415,4e-05,11.07522]
[1779527836476,43.4,74602.8867,0.0,0.92415,4e-05,11.07522]
[1779527837045,43.41,74602.8867,0.0,0.92415,4e-05,11.07542]
[1779527838226,43.41,74603.18,0.0,0.92416,4e-05,11.07429]
[1779527838620,43.41,74603.18,0.0,0.92416,4e-05,11.07446]
[1779527839627,43.41,74598.0967,0.0,0.92394,4e-05,11.09785]
[1779527844662,43.41,74597.7567,0.0,0.92392,4e-05,11.10022]
[1779527849759,43.41,74597.3867,0.0,0.9239,4e-05,11.10271]
[1779527852718,43.41,74597.0433,0.0,0.9239,4e-05,11.10176]
[1779527853725,43.41,74587.0433,0.0,0.92347,4e-05,11.14761]
[1779527854141,43.41,74587.0433,0.0,0.92347,4e-05,11.14761]
[1779527854227,43.41,74587.0433,0.0,0.92347,4e-05,11.14761]
[1779527859769,43.41,74588.4467,0.0,0.92353,4e-05,11.14172]
[1779527865775,43.41,74591.2333,0.0,0.92364,4e-05,11.12957]
[1779527867198,43.41,74592.4667,0.0,0.92369,4e-05,11.12405]
[1779527867225,43.41,74592.4667,0.0,0.92369,4e-05,11.12405]
[1779527872782,43.41,74593.98,0.0,0.92375,4e-05,11.11787]
[1779527872846,43.41,74593.98,0.0,0.92375,4e-05,11.11787]
[1779527872976,43.41,74593.98,0.0,0.92375,4e-05,11.11787]
[1779527873077,43.41,74593.98,0.0,0.92375,4e-05,11.11801]
[1779527876985,43.42,74596.64,0.0,0.92386,4e-05,11.10628]
[1779527877223,43.42,74596.64,0.0,0.92386,4e-05,11.10628]
[1779527883793,43.42,74600.9367,0.0,0.92403,4e-05,11.08789]
[1779527885550,43.42,74600.9367,0.0,0.92403,4e-05,11.08807]
[1779527885723,43.42,74600.9367,0.0,0.92403,4e-05,11.08807]
[1779527886495,43.42,74600.9367,0.0,0.92403,4e-05,11.08825]
[1779527886721,43.42,74600.9367,0.0,0.92403,4e-05,11.08825]
[1779527886796,43.42,74601.4967,0.0,0.92405,4e-05,11.08588]
[1779527891993,43.42,74602.11,0.0,0.92406,4e-05,11.08417]
[1779527899043,43.42,74602.25,0.0,0.92406,4e-05,11.08482]
[1779527904078,43.43,74602.5867,0.0,0.92406,4e-05,11.08419]
[1779527908827,43.43,74602.9367,0.0,0.92407,4e-05,11.08334]
[1779527908974,43.43,74602.9367,0.0,0.92407,4e-05,11.08334]
[1779527910676,43.43,74602.9367,0.0,0.92407,4e-05,11.08353]
[1779527916826,43.43,74604.18,0.0,0.92413,4e-05,11.07628]
[1779527922204,43.43,74604.3067,0.0,0.92412,4e-05,11.07684]
[1779527923794,43.43,74604.3067,0.0,0.92412,4e-05,11.07684]
[1779527923978,43.43,74600.8567,0.0,0.92398,4e-05,11.09276]
[1779527925419,43.43,74600.8567,0.0,0.92398,4e-05,11.09293]
[1779527925473,43.43,74600.8567,0.0,0.92398,4e-05,11.09293]
[1779527925520,43.43,74600.8567,0.0,0.92397,4e-05,11.0931]
[1779527930840,43.43,74600.9633,0.0,0.92397,4e-05,11.09344]
[1779527936302,43.44,74600.87,0.0,0.92396,4e-05,11.09485]
[1779527939187,43.44,74600.36,0.0,0.92393,4e-05,11.0975]
[1779527939224,43.44,74600.36,0.0,0.92393,4e-05,11.0975]
[1779527944358,43.44,74600.5567,0.0,0.92393,4e-05,11.09756]
[1779527947738,43.44,74599.86,0.0,0.9239,4e-05,11.10104]
[1779527947982,43.44,74595.3,0.0,0.92371,4e-05,11.12201]
[1779527949385,43.44,74595.3,0.0,0.9237,4e-05,11.12213]
[1779527949473,43.44,74595.3,0.0,0.9237,4e-05,11.12213]
[1779527949486,43.44,74595.3,0.0,0.9237,4e-05,11.12225]
[1779527954864,43.44,74596.7,0.0,0.92376,4e-05,11.11648]
[1779527960870,43.44,74597.42,0.0,0.92378,4e-05,11.11397]
[1779527965875,43.44,74598.0433,0.0,0.9238,4e-05,11.11179]
[1779527970880,43.45,74598.43,0.0,0.92381,4e-05,11.1107]
[1779527975885,43.45,74598.9567,0.0,0.92385,4e-05,11.10608]
[1779527979662,43.45,74598.9633,0.0,0.92384,4e-05,11.10647]
[1779527979725,43.45,74598.9633,0.0,0.92384,4e-05,11.10647]
[1779527981864,43.45,74599.03,0.0,0.92384,4e-05,11.10645]
[1779527981891,43.45,74599.0767,0.0,0.92384,4e-05,11.10638]
[1779527981974,43.45,74599.0767,0.0,0.92384,4e-05,11.10638]
[1779527987659,43.45,74599.56,0.0,0.92386,4e-05,11.10502]
[1779527992694,43.45,74599.6433,0.0,0.92385,4e-05,11.10536]
[1779527997907,43.45,74599.9367,0.0,0.92386,4e-05,11.10474]
[1779528002589,43.45,74599.9133,0.0,0.92385,4e-05,11.10541]
[1779528002722,43.45,74599.9133,0.0,0.92385,4e-05,11.10541]
[1779528006792,43.46,74597.6133,0.0,0.92375,4e-05,11.11654]
[1779528007799,43.46,74590.2333,0.0,0.92343,4e-05,11.15037]
[1779528008512,43.46,74590.2333,0.0,0.92343,4e-05,11.15037]
[1779528008722,43.46,74590.2333,0.0,0.92343,4e-05,11.15037]
[1779528009998,43.46,74587.91,0.0,0.92333,4e-05,11.16112]
[1779528010223,43.46,74587.91,0.0,0.92333,4e-05,11.16112]
[1779528010820,43.46,74587.91,0.0,0.92333,4e-05,11.16118]
[1779528015924,43.46,74585.0033,0.0,0.92321,4e-05,11.17471]
[1779528019697,43.46,74584.7467,0.0,0.92319,4e-05,11.17616]
[1779528019721,43.46,74584.7467,0.0,0.92319,4e-05,11.17616]
[1779528021967,43.46,74587.5867,0.0,0.92331,4e-05,11.16346]
[1779528022220,43.46,74587.5867,0.0,0.92331,4e-05,11.16346]
[1779528022904,43.46,74587.5867,0.0,0.92331,4e-05,11.16356]
[1779528027936,43.46,74586.5533,0.0,0.92326,4e-05,11.16879]
[1779528032941,43.46,74585.42,0.0,0.92323,4e-05,11.17151]
[1779528033998,43.46,74585.14,0.0,0.92322,4e-05,11.17283]
[1779528034222,43.46,74585.14,0.0,0.92322,4e-05,11.17283]
[1779528039948,43.46,74582.31,0.0,0.92309,4e-05,11.18594]
[1779528044953,43.46,74582.09,0.0,0.92308,4e-05,11.18701]
[1779528049958,43.46,74581.41,0.0,0.92305,4e-05,11.19018]
[1779528055964,43.46,74580.1533,0.0,0.923,4e-05,11.19596]
[1779528060664,43.46,74579.5767,0.0,0.92298,4e-05,11.1986]
[1779528060723,43.46,74579.5767,0.0,0.92298,4e-05,11.1986]
[1779528063720,43.46,74581.7633,0.0,0.92307,4e-05,11.1886]
[1779528063821,43.46,74581.7633,0.0,0.92307,4e-05,11.18861]
[1779528063977,43.46,74581.7633,0.0,0.92307,4e-05,11.18861]
[1779528065963,43.46,74581.2933,0.0,0.92305,4e-05,11.19077]
[1779528065975,43.46,74581.2933,0.0,0.92305,4e-05,11.19077]
[1779528071117,43.46,74583.33,0.0,0.92313,4e-05,11.18154]
[1779528071222,43.46,74583.33,0.0,0.92313,4e-05,11.18154]
[1779528072956,43.46,74583.33,0.0,0.92313,4e-05,11.18156]
[1779528072977,43.46,74583.33,0.0,0.92313,4e-05,11.18156]
[1779528072981,43.46,74582.8833,0.0,0.92312,4e-05,11.18363]
[1779528079297,43.46,74582.05,0.0,0.92308,4e-05,11.18754]
[1779528081917,43.46,74582.29,0.0,0.92309,4e-05,11.18646]
[1779528081972,43.46,74582.29,0.0,0.92309,4e-05,11.18646]
[1779528087354,43.46,74582.3033,0.0,0.92309,4e-05,11.18649]
[1779528090272,43.46,74582.0333,0.0,0.92308,4e-05,11.18775]
[1779528090470,43.46,74582.0333,0.0,0.92308,4e-05,11.18775]
[1779528093084,43.46,74583.0833,0.0,0.92314,4e-05,11.18006]
[1779528093222,43.46,74583.0833,0.0,0.92314,4e-05,11.18006]
[1779528093324,43.46,74583.0833,0.0,0.92314,4e-05,11.18008]
[1779528099007,43.46,74582.8133,0.0,0.92313,4e-05,11.18143]
[1779528104020,43.46,74583.1,0.0,0.92314,4e-05,11.18022]
[1779528109462,43.46,74583.8967,0.0,0.92317,4e-05,11.17669]
[1779528109469,43.46,74583.8967,0.0,0.92317,4e-05,11.17669]
[1779528115033,43.46,74584.1,0.0,0.92318,4e-05,11.17595]
[1779528120895,43.46,74583.75,0.0,0.92316,4e-05,11.17766]
[1779528120971,43.46,74583.75,0.0,0.92316,4e-05,11.17766]
[1779528124504,43.46,74586.1367,0.0,0.92326,4e-05,11.16688]
[1779528124722,43.46,74586.1367,0.0,0.92326,4e-05,11.16688]
[1779528124824,43.46,74586.1367,0.0,0.92326,4e-05,11.16692]
[1779528128652,43.46,74585.85,0.0,0.92325,4e-05,11.16836]
[1779528128722,43.46,74585.85,0.0,0.92325,4e-05,11.16836]
[1779528131977,43.46,74589.4867,0.0,0.9234,4e-05,11.15186]
[1779528132051,43.46,74583.8333,0.0,0.92316,4e-05,11.17778]
[1779528132220,43.46,74583.8333,0.0,0.92316,4e-05,11.17778]
[1779528132673,43.46,74583.8333,0.0,0.92316,4e-05,11.17779]
[1779528133680,43.46,74574.15,0.0,0.92275,4e-05,11.2222]
[1779528134484,43.46,74574.15,0.0,0.92275,4e-05,11.2222]
[1779528134724,43.46,74574.15,0.0,0.92275,4e-05,11.2222]
[1779528134740,43.46,74574.15,0.0,0.92275,4e-05,11.22219]
[1779528137491,43.46,74571.08,0.0,0.92261,4e-05,11.23627]
[1779528143062,43.46,74574.84,0.0,0.92277,4e-05,11.21908]
[1779528147559,43.46,74574.49,0.0,0.92276,4e-05,11.22052]
[1779528147721,43.46,74574.49,0.0,0.92276,4e-05,11.22052]
[1779528147822,43.46,74574.49,0.0,0.92276,4e-05,11.22048]
[1779528153071,43.46,74570.7533,0.0,0.92262,4e-05,11.23461]
[1779528159079,43.46,74570.9633,0.0,0.92262,4e-05,11.23431]
[1779528164084,43.47,74569.87,0.0,0.92257,4e-05,11.24033]
[1779528169533,43.47,74569.8,0.0,0.92255,4e-05,11.24175]
[1779528169721,43.47,74569.8,0.0,0.92255,4e-05,11.24175]
[1779528169934,43.47,74569.8,0.0,0.92255,4e-05,11.24202]
[1779528170940,43.47,74576.8433,0.0,0.92285,4e-05,11.2099]
[1779528172954,43.47,74582.5,0.0,0.92309,4e-05,11.18445]
[1779528177989,43.47,74588.07,0.0,0.92331,4e-05,11.16032]
[1779528179099,43.47,74592.8467,0.0,0.92352,4e-05,11.13878]
[1779528184721,43.48,74592.1933,0.0,0.92347,4e-05,11.14335]
[1779528184971,43.48,74592.1933,0.0,0.92347,4e-05,11.14335]
[1779528190074,43.48,74590.68,0.0,0.92339,4e-05,11.15207]
[1779528193469,43.48,74588.0867,0.0,0.92327,4e-05,11.16478]
[1779528193720,43.48,74588.0867,0.0,0.92327,4e-05,11.16478]
[1779528193822,43.48,74588.0867,0.0,0.92327,4e-05,11.16505]
[1779528199120,43.49,74587.5767,0.0,0.92324,4e-05,11.16875]
[1779528204125,43.49,74588.7067,0.0,0.92327,4e-05,11.16495]
[1779528209130,43.49,74584.1933,0.0,0.92307,4e-05,11.18714]
[1779528214135,43.49,74580.9333,0.0,0.92293,4e-05,11.20053]
[1779528219140,43.5,74580.3367,0.0,0.92289,4e-05,11.20463]
[1779528224145,43.5,74581.7833,0.0,0.92294,4e-05,11.1994]
[1779528224719,43.5,74581.7833,0.0,0.92294,4e-05,11.1994]
[1779528224973,43.5,74581.7833,0.0,0.92294,4e-05,11.1994]
[1779528225074,43.5,74581.7833,0.0,0.92294,4e-05,11.19971]
[1779528230151,43.5,74581.72,0.0,0.92292,4e-05,11.20151]
[1779528235393,43.51,74581.7033,0.0,0.92291,4e-05,11.20338]
[1779528241162,43.51,74583.16,0.0,0.92296,4e-05,11.19822]
[1779528247168,43.51,74582.8967,0.0,0.92293,4e-05,11.20124]
[1779528253174,43.52,74583.0467,0.0,0.92292,4e-05,11.20234]
[1779528258554,43.52,74583.02,0.0,0.9229,4e-05,11.20423]
[1779528264185,43.52,74582.9567,0.0,0.92289,4e-05,11.20597]
[1779528269190,43.53,74582.63,0.0,0.92286,4e-05,11.2089]
[1779528275197,43.53,74582.7167,0.0,0.92287,4e-05,11.20728]
[1779528280202,43.53,74583.39,0.0,0.92288,4e-05,11.20562]
[1779528285744,43.54,74584.2567,0.0,0.9229,4e-05,11.20339]
[1779528291213,43.54,74584.83,0.0,0.92291,4e-05,11.20226]
[1779528297219,43.54,74584.47,0.0,0.92288,4e-05,11.20592]
[1779528302863,43.55,74584.81,0.0,0.92288,4e-05,11.20633]
[1779528307898,43.55,74583.2,0.0,0.92279,4e-05,11.21528]
[1779528312933,43.55,74584.41,0.0,0.92283,4e-05,11.21133]
[1779528318239,43.56,74586.5767,0.0,0.92291,4e-05,11.20302]
[1779528323244,43.56,74587.2733,0.0,0.92292,4e-05,11.20149]
[1779528329045,43.56,74589.7933,0.0,0.92301,4e-05,11.19178]
[1779528334260,43.57,74590.7533,0.0,0.92306,4e-05,11.18597]
[1779528339265,43.57,74590.3167,0.0,0.92303,4e-05,11.18949]
[1779528345160,43.57,74590.4333,0.0,0.92302,4e-05,11.19078]
[1779528350195,43.58,74594.3933,0.0,0.92317,4e-05,11.17429]
[1779528355233,43.58,74593.8567,0.0,0.92313,4e-05,11.17834]
[1779528362288,43.58,74593.66,0.0,0.9231,4e-05,11.18144]
[1779528367293,43.59,74593.95,0.0,0.9231,4e-05,11.18167]
[1779528372299,43.59,74593.6133,0.0,0.92307,4e-05,11.18475]
[1779528377304,43.59,74592.5667,0.0,0.92302,4e-05,11.19112]
[1779528382309,43.6,74591.4967,0.0,0.92295,4e-05,11.1977]
[1779528387314,43.6,74590.2767,0.0,0.92289,4e-05,11.2049]
[1779528393320,43.6,74590.66,0.0,0.9229,4e-05,11.20213]
[1779528398532,43.61,74591.3733,0.0,0.92292,4e-05,11.20081]
[1779528403566,43.61,74589.0833,0.0,0.92281,4e-05,11.21284]
[1779528408602,43.61,74587.5267,0.0,0.92273,4e-05,11.22141]
[1779528413637,43.62,74587.8767,0.0,0.92273,4e-05,11.22125]
[1779528419346,43.62,74587.5433,0.0,0.9227,4e-05,11.22421]
[1779528424716,43.62,74587.6333,0.0,0.92269,4e-05,11.22548]
[1779528429751,43.62,74586.7567,0.0,0.92264,4e-05,11.23086]
[1779528434786,43.63,74591.69,0.0,0.92284,4e-05,11.20974]
[1779528440367,43.63,74591.8867,0.0,0.92283,4e-05,11.21036]
[1779528445863,43.63,74590.8733,0.0,0.92277,4e-05,11.21677]
[1779528450898,43.64,74588.3167,0.0,0.92265,4e-05,11.22984]
[1779528455933,43.64,74587.33,0.0,0.92261,4e-05,11.23274]
[1779528462982,43.64,74587.4967,0.0,0.9226,4e-05,11.23382]
[1779528468017,43.65,74589.0267,0.0,0.92266,4e-05,11.22817]
[1779528473052,43.65,74589.83,0.0,0.92268,4e-05,11.22586]
[1779528478405,43.65,74593.9567,0.0,0.92284,4e-05,11.20844]
[1779528483123,43.65,74598.85,0.0,0.92304,4e-05,11.18769]
[1779528488158,43.66,74600.3133,0.0,0.92308,4e-05,11.18269]
[1779528493193,43.66,74601.7133,0.0,0.92313,4e-05,11.17801]
[1779528498228,43.66,74603.1267,0.0,0.92317,4e-05,11.17332]
[1779528503263,43.67,74603.4333,0.0,0.92317,4e-05,11.17368]
[1779528508298,43.67,74603.64,0.0,0.92316,4e-05,11.1745]
[1779528513333,43.67,74600.3967,0.0,0.92303,4e-05,11.18799]
[1779528520383,43.68,74601.8333,0.0,0.92307,4e-05,11.18375]
[1779528525417,43.68,74603.21,0.0,0.92311,4e-05,11.17916]
[1779528530430,43.68,74603.8467,0.0,0.92313,4e-05,11.17761]
[1779528537505,43.69,74604.0067,0.0,0.92311,4e-05,11.17958]
[1779528543520,43.69,74602.9233,0.0,0.92304,4e-05,11.18649]
[1779528549592,43.7,74601.6367,0.0,0.92297,4e-05,11.19455]
[1779528556641,43.7,74600.21,0.0,0.92289,4e-05,11.20315]
[1779528561676,43.71,74601.25,0.0,0.92292,4e-05,11.1999]
[1779528566711,43.71,74602.67,0.0,0.92297,4e-05,11.19495]
[1779528571746,43.71,74601.4233,0.0,0.92292,4e-05,11.19918]
[1779528576781,43.71,74598.78,0.0,0.92279,4e-05,11.21265]
[1779528581815,43.72,74592.7667,0.0,0.92252,4e-05,11.24137]
[1779528586565,43.72,74597.6033,0.0,0.92272,4e-05,11.22031]
[1779528591887,43.72,74598.7267,0.0,0.92276,4e-05,11.21677]
[1779528596922,43.72,74596.61,0.0,0.92265,4e-05,11.2277]
[1779528601957,43.73,74596.6633,0.0,0.92264,4e-05,11.22871]
[1779528606995,43.73,74594.9467,0.0,0.92256,4e-05,11.23802]
[1779528609589,43.73,74588.8967,0.0,0.92229,4e-05,11.26665]
[1779528614594,43.74,74588.9,0.0,0.92227,4e-05,11.26906]
[1779528619599,43.74,74588.8633,0.0,0.92224,4e-05,11.27162]
[1779528625121,43.75,74588.77,0.0,0.92221,4e-05,11.27489]
[1779528630610,43.75,74586.81,0.0,0.92211,4e-05,11.28614]
[1779528636199,43.76,74587.0367,0.0,0.92211,4e-05,11.28488]
[1779528641234,43.76,74587.32,0.0,0.9221,4e-05,11.28592]
[1779528642241,43.76,74597.6633,0.0,0.92254,4e-05,11.23922]
[1779528643248,43.76,74603.7733,0.0,0.9228,4e-05,11.21191]
[1779528648637,43.77,74604.1933,0.0,0.9228,4e-05,11.21164]
[1779528650923,43.77,74605.1433,0.0,0.92284,4e-05,11.20785]
[1779528652312,43.77,74605.19,0.0,0.92283,4e-05,11.20836]
[1779528653319,43.77,74630.9433,0.0,0.92392,4e-05,11.09177]
[1779528654655,43.77,74632.8033,0.0,0.92399,4e-05,11.08381]
[1779528660368,43.78,74634.69,0.0,0.92405,4e-05,11.07809]
[1779528665403,43.78,74634.2567,0.0,0.92401,4e-05,11.08222]
[1779528666460,43.78,74634.2567,0.0,0.92401,4e-05,11.08222]
[1779528666468,43.78,74634.2567,0.0,0.92401,4e-05,11.08222]
[1779528669996,43.78,74634.3267,0.0,0.924,4e-05,11.08354]
[1779528670225,43.78,74634.3267,0.0,0.924,4e-05,11.08354]
[1779528670472,43.79,74634.3267,0.0,0.924,4e-05,11.08394]
[1779528675473,43.79,74632.3533,0.0,0.92389,4e-05,11.09488]
[1779528680511,43.79,74632.5167,0.0,0.92389,4e-05,11.09569]
[1779528680723,43.79,74632.5167,0.0,0.92388,4e-05,11.09608]
[1779528686072,43.8,74631.9133,0.0,0.92384,4e-05,11.10071]
[1779528686222,43.8,74631.9133,0.0,0.92384,4e-05,11.10071]
[1779528686550,43.8,74631.9133,0.0,0.92384,4e-05,11.10108]
[1779528691587,43.8,74631.6367,0.0,0.92383,4e-05,11.10128]
[1779528692143,43.8,74631.6367,0.0,0.92383,4e-05,11.10128]
[1779528692221,43.8,74631.6367,0.0,0.92383,4e-05,11.10128]
[1779528697629,43.81,74631.72,0.0,0.92381,4e-05,11.10314]
[1779528700742,43.81,74632.27,0.0,0.92382,4e-05,11.10177]
[1779528700974,43.81,74632.27,0.0,0.92382,4e-05,11.10177]
[1779528701172,43.81,74632.27,0.0,0.92382,4e-05,11.10177]
[1779528701223,43.81,74632.27,0.0,0.92382,4e-05,11.10177]
[1779528701657,43.81,74632.27,0.0,0.92382,4e-05,11.10215]
[1779528706693,43.81,74633.3467,0.0,0.92385,4e-05,11.09888]
[1779528711737,43.81,74627.2333,0.0,0.92358,4e-05,11.12767]
[1779528715549,43.82,74627.3733,0.0,0.92358,4e-05,11.12761]
[1779528715721,43.82,74627.3733,0.0,0.92358,4e-05,11.12761]
[1779528715650,43.82,74627.3733,0.0,0.92358,4e-05,11.1278]
[1779528720023,43.82,74627.93,0.0,0.9236,4e-05,11.12604]
[1779528720219,43.82,74627.93,0.0,0.9236,4e-05,11.12604]
[1779528726752,43.82,74628.3067,0.0,0.9236,4e-05,11.12569]
[1779528731346,43.82,74628.6267,0.0,0.92361,4e-05,11.12502]
[1779528731475,43.82,74628.6267,0.0,0.92361,4e-05,11.12502]
[1779528731571,43.82,74628.6267,0.0,0.92361,4e-05,11.12521]
[1779528732519,43.82,74628.6267,0.0,0.92361,4e-05,11.12521]
[1779528732723,43.82,74628.6267,0.0,0.92361,4e-05,11.12521]
[1779528737763,43.82,74628.21,0.0,0.92358,4e-05,11.12824]
[1779528739821,43.83,74628.2367,0.0,0.92357,4e-05,11.12875]
[1779528739976,43.83,74628.2367,0.0,0.92357,4e-05,11.12875]
[1779528739980,43.83,74628.2367,0.0,0.92357,4e-05,11.12902]
[1779528741104,43.83,74628.2367,0.0,0.92357,4e-05,11.12902]
[1779528741223,43.83,74628.2367,0.0,0.92357,4e-05,11.12902]
[1779528742768,43.83,74620.03,0.0,0.92322,4e-05,11.16682]
[1779528747996,43.83,74623.63,0.0,0.92336,4e-05,11.1522]
[1779528749699,43.83,74623.63,0.0,0.92336,4e-05,11.1522]
[1779528749731,43.83,74623.63,0.0,0.92336,4e-05,11.1522]
[1779528749775,43.83,74625.0133,0.0,0.92341,4e-05,11.14622]
[1779528751863,43.83,74625.4067,0.0,0.92344,4e-05,11.14213]
[1779528751970,43.83,74625.4067,0.0,0.92344,4e-05,11.14213]
[1779528757059,43.84,74628.0567,0.0,0.92354,4e-05,11.13203]
[1779528757808,43.84,74628.0567,0.0,0.92354,4e-05,11.13203]
[1779528757973,43.84,74628.0567,0.0,0.92354,4e-05,11.13203]
[1779528758066,43.84,74628.0567,0.0,0.92353,4e-05,11.13238]
[1779528759131,43.84,74628.0567,0.0,0.92353,4e-05,11.13238]
[1779528759223,43.84,74628.0567,0.0,0.92353,4e-05,11.13238]
[1779528761087,43.84,74633.3433,0.0,0.92375,4e-05,11.1095]
[1779528766150,43.84,74633.79,0.0,0.92375,4e-05,11.10893]
[1779528766222,43.84,74633.79,0.0,0.92375,4e-05,11.10893]
[1779528766369,43.84,74633.79,0.0,0.92375,4e-05,11.1093]
[1779528767133,43.84,74633.79,0.0,0.92375,4e-05,11.1093]
[1779528767226,43.84,74633.79,0.0,0.92375,4e-05,11.1093]
[1779528773799,43.85,74635.8667,0.0,0.92381,4e-05,11.10247]
[1779528777894,43.85,74635.9433,0.0,0.9238,4e-05,11.10359]
[1779528777970,43.85,74635.9433,0.0,0.9238,4e-05,11.10359]
[1779528781474,43.85,74633.64,0.0,0.9237,4e-05,11.11507]
[1779528781725,43.85,74633.64,0.0,0.9237,4e-05,11.11507]
[1779528781743,43.85,74633.64,0.0,0.92369,4e-05,11.11542]
[1779528783911,43.86,74632.81,0.0,0.92365,4e-05,11.11985]
[1779528783984,43.86,74632.81,0.0,0.92365,4e-05,11.11985]
[1779528789286,43.86,74632.1533,0.0,0.92361,4e-05,11.12482]
[1779528790461,43.86,74632.1533,0.0,0.92361,4e-05,11.12482]
[1779528790472,43.86,74632.1533,0.0,0.92361,4e-05,11.12482]
[1779528790559,43.86,74632.1533,0.0,0.9236,4e-05,11.12513]
[1779528792215,43.86,74630.08,0.0,0.92351,4e-05,11.13484]
[1779528792470,43.86,74630.08,0.0,0.92351,4e-05,11.13484]
[1779528797823,43.86,74626.98,0.0,0.92337,4e-05,11.15066]
[1779528803421,43.87,74626.8833,0.0,0.92335,4e-05,11.15256]
[1779528803473,43.87,74626.8833,0.0,0.92335,4e-05,11.15256]
[1779528803522,43.87,74626.8833,0.0,0.92335,4e-05,11.15282]
[1779528804390,43.87,74622.0167,0.0,0.92314,4e-05,11.17513]
[1779528805124,43.87,74622.0167,0.0,0.92314,4e-05,11.17513]
[1779528805223,43.87,74622.0167,0.0,0.92314,4e-05,11.17513]
[1779528806833,43.87,74617.3833,0.0,0.92294,4e-05,11.19661]
[1779528813840,43.88,74611.58,0.0,0.92268,4e-05,11.22355]
[1779528819846,43.88,74607.5167,0.0,0.92248,4e-05,11.24479]
[1779528823646,43.88,74607.5433,0.0,0.92247,4e-05,11.24597]
[1779528823723,43.88,74607.5433,0.0,0.92247,4e-05,11.24597]
[1779528823823,43.88,74607.5433,0.0,0.92246,4e-05,11.24641]
[1779528825311,43.88,74607.5433,0.0,0.92246,4e-05,11.24641]
[1779528825471,43.88,74607.5433,0.0,0.92246,4e-05,11.24641]
[1779528828855,43.89,74602.84,0.0,0.92224,4e-05,11.26996]
[1779528834600,43.89,74602.8733,0.0,0.92222,4e-05,11.27216]
[1779528839635,43.9,74599.6133,0.0,0.92207,4e-05,11.28886]
[1779528844871,43.9,74597.6333,0.0,0.92197,4e-05,11.29967]
[1779528848276,43.9,74597.6333,0.0,0.92196,4e-05,11.30075]
[1779528848469,43.9,74597.6333,0.0,0.92196,4e-05,11.30075]
[1779528848825,43.9,74597.6333,0.0,0.92195,4e-05,11.30088]
[1779528849705,43.9,74608.7333,0.0,0.92243,4e-05,11.25049]
[1779528850711,43.9,74618.4933,0.0,0.92284,4e-05,11.20631]
[1779528850892,43.9,74618.4933,0.0,0.92284,4e-05,11.20631]
[1779528850911,43.9,74618.4933,0.0,0.92284,4e-05,11.20631]
[1779528854621,43.9,74620.06,0.0,0.9229,4e-05,11.19964]
[1779528854725,43.9,74620.06,0.0,0.9229,4e-05,11.19964]
[1779528854740,43.9,74620.06,0.0,0.9229,4e-05,11.19979]
[1779528857133,43.91,74620.9033,0.0,0.92294,4e-05,11.19628]
[1779528857223,43.91,74620.9033,0.0,0.92294,4e-05,11.19628]
[1779528862796,43.91,74624.4267,0.0,0.92308,4e-05,11.18134]
[1779528867831,43.91,74625.7367,0.0,0.92312,4e-05,11.17631]
[1779528870911,43.91,74626.2233,0.0,0.92314,4e-05,11.17467]
[1779528870970,43.91,74626.2233,0.0,0.92314,4e-05,11.17467]
[1779528873391,43.91,74626.52,0.0,0.92317,4e-05,11.17078]
[1779528873470,43.91,74626.52,0.0,0.92317,4e-05,11.17078]
[1779528873545,43.91,74626.52,0.0,0.92316,4e-05,11.17097]
[1779528878908,43.91,74627.2667,0.0,0.92319,4e-05,11.16857]
[1779528883915,43.92,74629.02,0.0,0.92325,4e-05,11.16164]
[1779528886249,43.92,74630.1167,0.0,0.92329,4e-05,11.1571]
[1779528886470,43.92,74630.1167,0.0,0.92329,4e-05,11.1571]
[1779528891923,43.92,74630.7,0.0,0.92331,4e-05,11.15574]
[1779528896924,43.92,74631.1,0.0,0.92332,4e-05,11.15479]
[1779528896928,43.92,74631.06,0.0,0.92331,4e-05,11.15518]
[1779528896972,43.92,74631.06,0.0,0.92331,4e-05,11.15518]
[1779528897168,43.92,74631.06,0.0,0.92331,4e-05,11.15539]
[1779528898754,43.92,74631.06,0.0,0.92331,4e-05,11.15539]
[1779528898980,43.92,74631.06,0.0,0.92331,4e-05,11.15557]
[1779528900075,43.92,74625.3933,0.0,0.92307,4e-05,11.18161]
[1779528903900,43.92,74625.6333,0.0,0.92307,4e-05,11.18104]
[1779528903935,43.92,74624.7533,0.0,0.92303,4e-05,11.18529]
[1779528903973,43.92,74624.7533,0.0,0.92303,4e-05,11.18529]
[1779528904103,43.92,74624.7533,0.0,0.92303,4e-05,11.18555]
[1779528906982,43.93,74624.0433,0.0,0.92299,4e-05,11.18927]
[1779528907227,43.93,74624.0433,0.0,0.92299,4e-05,11.18927]
[1779528912944,43.93,74623.8267,0.0,0.92297,4e-05,11.19173]
[1779528918769,43.93,74624.3133,0.0,0.92298,4e-05,11.19075]
[1779528918950,43.93,74623.0933,0.0,0.92293,4e-05,11.19652]
[1779528918971,43.93,74623.0933,0.0,0.92293,4e-05,11.19652]
[1779528919209,43.93,74623.0933,0.0,0.92293,4e-05,11.19675]
[1779528920477,43.93,74623.0933,0.0,0.92293,4e-05,11.19675]
[1779528920737,43.93,74623.0933,0.0,0.92293,4e-05,11.19675]
[1779528921224,43.93,74619.2967,0.0,0.92276,4e-05,11.2144]
[1779528926958,43.93,74616.9267,0.0,0.92265,4e-05,11.22615]
[1779528930118,43.94,74616.9367,0.0,0.92265,4e-05,11.22671]
[1779528930223,43.94,74616.9367,0.0,0.92265,4e-05,11.22671]
[1779528930287,43.94,74616.9367,0.0,0.92264,4e-05,11.2269]
[1779528931655,43.94,74616.9367,0.0,0.92264,4e-05,11.2269]
[1779528931725,43.94,74616.9367,0.0,0.92264,4e-05,11.2269]
[1779528932301,43.94,74608.9467,0.0,0.92232,4e-05,11.26065]
[1779528937336,43.94,74607.9167,0.0,0.92227,4e-05,11.26622]
[1779528942371,43.94,74607.9767,0.0,0.92226,4e-05,11.26681]
[1779528944067,43.94,74608.0467,0.0,0.92226,4e-05,11.26666]
[1779528944222,43.94,74608.0467,0.0,0.92226,4e-05,11.26666]
[1779528944385,43.94,74608.0467,0.0,0.92226,4e-05,11.26684]
[1779528945716,43.94,74608.0467,0.0,0.92226,4e-05,11.26684]
[1779528945974,43.94,74608.0467,0.0,0.92226,4e-05,11.26684]
[1779528951434,43.94,74607.7967,0.0,0.92224,4e-05,11.26916]
[1779528952122,43.94,74607.7967,0.0,0.92224,4e-05,11.26916]
[1779528952224,43.94,74607.7967,0.0,0.92224,4e-05,11.26916]
[1779528953599,43.94,74607.7967,0.0,0.92224,4e-05,11.26932]
[1779528953720,43.94,74607.7967,0.0,0.92224,4e-05,11.26932]
[1779528953793,43.94,74607.7967,0.0,0.92224,4e-05,11.26948]
[1779528958989,43.95,74606.2333,0.0,0.92216,4e-05,11.27739]
[1779528964525,43.95,74602.06,0.0,0.92197,4e-05,11.29829]
[1779528965949,43.95,74602.06,0.0,0.92197,4e-05,11.29829]
[1779528965974,43.95,74602.06,0.0,0.92197,4e-05,11.29829]
[1779528966539,43.95,74595.5767,0.0,0.92168,4e-05,11.32853]
[1779528968398,43.95,74595.3033,0.0,0.92167,4e-05,11.33011]
[1779528972755,43.95,74596.7233,0.0,0.92172,4e-05,11.32499]
[1779528972971,43.95,74596.7233,0.0,0.92172,4e-05,11.32499]
[1779528972982,43.96,74596.7233,0.0,0.92171,4e-05,11.32533]
[1779528973983,43.96,74596.7233,0.0,0.92171,4e-05,11.32533]
[1779528974225,43.96,74596.4067,0.0,0.9217,4e-05,11.32711]
[1779528979630,43.96,74596.6933,0.0,0.92169,4e-05,11.32782]
[1779528982720,43.96,74596.8633,0.0,0.92169,4e-05,11.32771]
[1779528982972,43.96,74596.8633,0.0,0.92169,4e-05,11.32771]
[1779528983018,43.96,74596.4567,0.0,0.92167,4e-05,11.3299]
[1779528984764,43.96,74596.4567,0.0,0.92167,4e-05,11.33022]
[1779528984973,43.96,74596.4567,0.0,0.92167,4e-05,11.33022]
[1779528990029,43.97,74595.5733,0.0,0.92161,4e-05,11.33616]
[1779528990656,43.97,74595.5733,0.0,0.92161,4e-05,11.33616]
[1779528990722,43.97,74595.5733,0.0,0.92161,4e-05,11.33616]
[1779528990921,43.97,74595.5733,0.0,0.92161,4e-05,11.33648]
[1779528992610,43.97,74595.6,0.0,0.92163,4e-05,11.3337]
[1779528992728,43.97,74595.6,0.0,0.92163,4e-05,11.3337]
[1779528993728,43.97,74588.6833,0.0,0.92132,4e-05,11.36582]
[1779528998764,43.97,74587.8033,0.0,0.92127,4e-05,11.37117]
[1779528999771,43.97,74584.8733,0.0,0.92114,4e-05,11.3848]
[1779529001785,43.97,74581.9367,0.0,0.92101,4e-05,11.39866]
[1779529002667,43.97,74581.9367,0.0,0.92101,4e-05,11.39866]
[1779529002724,43.97,74581.9367,0.0,0.92101,4e-05,11.39866]
[1779529003799,43.97,74574.8667,0.0,0.9207,4e-05,11.43136]
[1779529007923,43.97,74574.6,0.0,0.92069,4e-05,11.43308]
[1779529007984,43.97,74574.6,0.0,0.92069,4e-05,11.43308]
[1779529013869,43.98,74576.1733,0.0,0.92074,4e-05,11.42709]
[1779529019058,43.98,74578.7233,0.0,0.92085,4e-05,11.41636]
[1779529021632,43.98,74578.7233,0.0,0.92084,4e-05,11.41674]
[1779529025064,43.98,74583.1533,0.0,0.92103,4e-05,11.39732]
[1779529025122,43.98,74583.1533,0.0,0.92103,4e-05,11.39732]
[1779529025224,43.98,74583.1533,0.0,0.92103,4e-05,11.39732]
[1779529030988,43.98,74583.7333,0.0,0.92104,4e-05,11.396]
[1779529036075,43.99,74584.6733,0.0,0.92107,4e-05,11.39284]
[1779529041080,43.99,74585.6,0.0,0.9211,4e-05,11.38974]
[1779529046084,43.99,74586.4233,0.0,0.92112,4e-05,11.38715]
[1779529047835,43.99,74586.6467,0.0,0.92113,4e-05,11.38636]
[1779529047976,43.99,74586.6467,0.0,0.92113,4e-05,11.38636]
[1779529049087,43.99,74592.48,0.0,0.92138,4e-05,11.36027]
[1779529055093,44.0,74593.1233,0.0,0.92141,4e-05,11.35607]
[1779529057198,44.0,74592.8933,0.0,0.92139,4e-05,11.35768]
[1779529057224,44.0,74592.8933,0.0,0.92139,4e-05,11.35768]
[1779529061004,44.0,74591.8833,0.0,0.92134,4e-05,11.36311]
[1779529061641,44.0,74591.8833,0.0,0.92134,4e-05,11.36338]
[1779529061739,44.0,74591.8833,0.0,0.92134,4e-05,11.36365]
[1779529064675,44.0,74591.9933,0.0,0.92134,4e-05,11.36369]
[1779529064721,44.0,74591.9933,0.0,0.92134,4e-05,11.36369]
[1779529066233,44.0,74601.07,0.0,0.92173,4e-05,11.3218]
[1779529071430,44.0,74603.1167,0.0,0.92183,4e-05,11.31159]
[1779529071472,44.0,74603.1167,0.0,0.92183,4e-05,11.31159]
[1779529075932,44.0,74604.9533,0.0,0.92191,4e-05,11.30241]
[1779529075969,44.0,74604.9533,0.0,0.92191,4e-05,11.30241]
[1779529076033,44.0,74604.9533,0.0,0.92192,4e-05,11.3022]
[1779529081340,44.0,74601.0433,0.0,0.92175,4e-05,11.32018]
[1779529082183,44.0,74601.0433,0.0,0.92175,4e-05,11.32018]
[1779529082220,44.0,74601.0433,0.0,0.92175,4e-05,11.32018]
[1779529088127,44.0,74599.2033,0.0,0.92167,4e-05,11.32864]
[1779529090957,44.0,74599.08,0.0,0.92166,4e-05,11.32919]
[1779529090973,44.0,74599.08,0.0,0.92166,4e-05,11.32919]
[1779529091410,44.0,74593.1733,0.0,0.92141,4e-05,11.35608]
[1779529093628,44.0,74593.5367,0.0,0.92142,4e-05,11.35439]
[1779529093721,44.0,74593.5367,0.0,0.92142,4e-05,11.35439]
[1779529093822,44.0,74593.5367,0.0,0.92142,4e-05,11.35436]
[1779529099467,44.0,74594.7367,0.0,0.92148,4e-05,11.34877]
[1779529101284,44.0,74594.9867,0.0,0.92149,4e-05,11.34761]
[1779529101471,44.0,74594.9867,0.0,0.92149,4e-05,11.34761]
[1779529104501,44.0,74590.1067,0.0,0.92128,4e-05,11.3697]
[1779529107900,44.0,74589.1633,0.0,0.92124,4e-05,11.37389]
[1779529107977,44.0,74589.1633,0.0,0.92124,4e-05,11.37389]
[1779529108002,43.99,74589.1633,0.0,0.92124,4e-05,11.37383]
[1779529113564,43.99,74588.9833,0.0,0.92127,4e-05,11.3698]
[1779529114798,43.99,74588.9833,0.0,0.92127,4e-05,11.3698]
[1779529114976,43.99,74588.9833,0.0,0.92127,4e-05,11.3698]
[1779529120393,43.99,74589.15,0.0,0.92129,4e-05,11.36718]
[1779529125648,43.98,74589.3833,0.0,0.92132,4e-05,11.36429]
[1779529128939,43.98,74589.42,0.0,0.92133,4e-05,11.36352]
[1779529128972,43.98,74589.42,0.0,0.92133,4e-05,11.36352]
[1779529132934,43.98,74589.3033,0.0,0.92133,4e-05,11.36285]
[1779529132994,43.98,74589.3033,0.0,0.92133,4e-05,11.36285]
[1779529133036,43.98,74589.3033,0.0,0.92133,4e-05,11.36255]
[1779529139179,43.98,74588.5567,0.0,0.92132,4e-05,11.36417]
[1779529144035,43.97,74587.8133,0.0,0.9213,4e-05,11.36636]
[1779529144225,43.97,74587.8133,0.0,0.9213,4e-05,11.36606]
[1779529149816,43.97,74587.3667,0.0,0.9213,4e-05,11.36628]
[1779529152170,43.97,74587.3867,0.0,0.9213,4e-05,11.36588]
[1779529152221,43.97,74584.1133,0.0,0.92116,4e-05,11.38051]
[1779529155287,43.97,74582.65,0.0,0.92111,4e-05,11.38621]
[1779529155469,43.97,74582.65,0.0,0.92111,4e-05,11.38621]
[1779529155858,43.97,74582.65,0.0,0.92111,4e-05,11.38587]
[1779529160893,43.96,74581.9567,0.0,0.9211,4e-05,11.38737]
[1779529166206,43.96,74582.3667,0.0,0.92113,4e-05,11.38385]
[1779529171211,43.96,74583.44,0.0,0.92121,4e-05,11.37439]
[1779529173999,43.95,74583.44,0.0,0.92122,4e-05,11.37376]
[1779529174226,43.95,74583.44,0.0,0.92122,4e-05,11.37346]
[1779529177217,43.95,74588.7367,0.0,0.92145,4e-05,11.34842]
[1779529180795,43.95,74588.79,0.0,0.92146,4e-05,11.34737]
[1779529180974,43.95,74588.79,0.0,0.92146,4e-05,11.34737]
[1779529181821,43.95,74588.79,0.0,0.92147,4e-05,11.3471]
[1779529181973,43.95,74588.79,0.0,0.92147,4e-05,11.3471]
[1779529182074,43.95,74588.79,0.0,0.92147,4e-05,11.3468]
[1779529187076,43.95,74590.2433,0.0,0.92154,4e-05,11.33871]
[1779529192111,43.94,74588.5167,0.0,0.92148,4e-05,11.34513]
[1779529193740,43.94,74589.7933,0.0,0.92154,4e-05,11.339]
[1779529193969,43.94,74589.7933,0.0,0.92154,4e-05,11.339]
[1779529199160,43.94,74592.7167,0.0,0.92168,4e-05,11.32403]
[1779529199524,43.94,74592.7167,0.0,0.92168,4e-05,11.32403]
[1779529199719,43.94,74592.7167,0.0,0.92168,4e-05,11.32403]
[1779529200167,43.94,74592.7167,0.0,0.92168,4e-05,11.32377]
[1779529202672,43.94,74593.39,0.0,0.92172,4e-05,11.32017]
[1779529202722,43.94,74593.39,0.0,0.92172,4e-05,11.32017]
[1779529208247,43.94,74597.9733,0.0,0.92193,4e-05,11.29783]
[1779529213179,43.93,74600.12,0.0,0.92203,4e-05,11.28718]
[1779529213224,43.93,74600.12,0.0,0.92203,4e-05,11.28718]
[1779529213224,43.93,74600.12,0.0,0.92203,4e-05,11.28698]
[1779529214558,43.93,74600.12,0.0,0.92203,4e-05,11.28698]
[1779529214725,43.93,74600.12,0.0,0.92203,4e-05,11.28698]
[1779529221080,43.93,74600.8833,0.0,0.92207,4e-05,11.28228]
[1779529227266,43.93,74603.6067,0.0,0.9222,4e-05,11.2684]
[1779529231753,43.93,74603.69,0.0,0.92223,4e-05,11.26438]
[1779529231972,43.93,74603.69,0.0,0.92223,4e-05,11.26438]
[1779529235897,43.92,74604.0667,0.0,0.92225,4e-05,11.26198]
[1779529235972,43.92,74604.0667,0.0,0.92225,4e-05,11.26198]
[1779529235998,43.92,74604.0667,0.0,0.92226,4e-05,11.2618]
[1779529241280,43.92,74604.1967,0.0,0.92227,4e-05,11.26036]
[1779529243244,43.92,74604.1967,0.0,0.92227,4e-05,11.26036]
[1779529244477,43.92,74606.6533,0.0,0.92238,4e-05,11.24866]
[1779529245484,43.92,74636.9267,0.0,0.92366,4e-05,11.11139]
[1779529247017,43.92,74636.9267,0.0,0.92366,4e-05,11.11139]
[1779529247498,43.92,74646.1533,0.0,0.92405,4e-05,11.06985]
[1779529251526,43.92,74641.4667,0.0,0.92385,4e-05,11.09121]
[1779529257298,43.92,74637.6667,0.0,0.92369,4e-05,11.10851]
[1779529257350,43.92,74637.6667,0.0,0.92369,4e-05,11.10851]
[1779529257469,43.92,74637.6667,0.0,0.92369,4e-05,11.10851]
[1779529257570,43.92,74637.6667,0.0,0.92369,4e-05,11.10852]
[1779529262605,43.92,74637.3267,0.0,0.92367,4e-05,11.11013]
[1779529268309,43.92,74635.2567,0.0,0.92359,4e-05,11.11951]
[1779529268651,43.92,74635.2567,0.0,0.92359,4e-05,11.11951]
[1779529268719,43.92,74635.2567,0.0,0.92359,4e-05,11.11951]
[1779529274691,43.92,74635.0167,0.0,0.92358,4e-05,11.12058]
[1779529277718,43.92,74640.6867,0.0,0.92382,4e-05,11.09502]
[1779529279733,43.92,74647.0733,0.0,0.92408,4e-05,11.06636]
[1779529280673,43.92,74647.0733,0.0,0.92408,4e-05,11.06636]
[1779529280722,43.92,74647.0733,0.0,0.92408,4e-05,11.06636]
[1779529280987,43.92,74647.0733,0.0,0.92408,4e-05,11.06636]
[1779529281089,43.92,74647.0733,0.0,0.92408,4e-05,11.06648]
[1779529281748,43.92,74651.5367,0.0,0.92427,4e-05,11.04646]
[1779529286783,43.93,74652.0867,0.0,0.92429,4e-05,11.04456]
[1779529292335,43.93,74652.48,0.0,0.92431,4e-05,11.04045]
[1779529297762,43.93,74652.3267,0.0,0.9243,4e-05,11.04175]
[1779529298650,43.93,74652.3267,0.0,0.9243,4e-05,11.04187]
[1779529301031,43.93,74653.8933,0.0,0.92436,4e-05,11.03505]
[1779529301221,43.93,74653.8933,0.0,0.92436,4e-05,11.03505]
[1779529301322,43.93,74653.8933,0.0,0.92436,4e-05,11.03513]
[1779529301888,43.93,74647.4933,0.0,0.9241,4e-05,11.06408]
[1779529304314,43.93,74647.4533,0.0,0.92409,4e-05,11.06432]
[1779529304977,43.93,74644.6067,0.0,0.92397,4e-05,11.07724]
[1779529309953,43.93,74644.7567,0.0,0.92398,4e-05,11.07688]
[1779529309973,43.93,74644.7567,0.0,0.92398,4e-05,11.07688]
[1779529310187,43.93,74644.7567,0.0,0.92398,4e-05,11.07693]
[1779529315986,43.93,74644.1767,0.0,0.92395,4e-05,11.07989]
[1779529321023,43.93,74646.25,0.0,0.92403,4e-05,11.07089]
[1779529323077,43.93,74646.25,0.0,0.92403,4e-05,11.07096]
[1779529323318,43.93,74646.25,0.0,0.92403,4e-05,11.07096]
[1779529323484,43.93,74646.3267,0.0,0.92403,4e-05,11.07069]
[1779529323606,43.93,74646.3267,0.0,0.92403,4e-05,11.07069]
[1779529323714,43.93,74646.3267,0.0,0.92403,4e-05,11.07069]
[1779529326060,43.93,74652.8133,0.0,0.9243,4e-05,11.04178]
[1779529326928,43.93,74652.8133,0.0,0.9243,4e-05,11.04178]
[1779529332102,43.93,74656.6067,0.0,0.92445,4e-05,11.02553]
[1779529337137,43.94,74656.1,0.0,0.92443,4e-05,11.02851]
[1779529342172,43.94,74655.4367,0.0,0.92439,4e-05,11.03217]
[1779529347391,43.94,74656.1333,0.0,0.92442,4e-05,11.0297]
[1779529348469,43.94,74656.1333,0.0,0.92441,4e-05,11.02984]
[1779529348728,43.94,74656.1333,0.0,0.92441,4e-05,11.02984]
[1779529348998,43.94,74656.1333,0.0,0.92441,4e-05,11.02984]
[1779529349223,43.94,74656.1333,0.0,0.92441,4e-05,11.02984]
[1779529349277,43.94,74656.1333,0.0,0.92441,4e-05,11.02997]
[1779529355263,43.94,74655.4067,0.0,0.92439,4e-05,11.03111]
[1779529359439,43.94,74653.7833,0.0,0.92432,4e-05,11.03891]
[1779529359476,43.94,74653.7833,0.0,0.92432,4e-05,11.03891]
[1779529360298,43.94,74653.7833,0.0,0.92432,4e-05,11.03902]
[1779529361207,43.94,74653.7833,0.0,0.92432,4e-05,11.03902]
[1779529361220,43.94,74653.7833,0.0,0.92432,4e-05,11.03902]
[1779529366340,43.94,74651.7867,0.0,0.92423,4e-05,11.04866]
[1779529369377,43.94,74651.52,0.0,0.92422,4e-05,11.05007]
[1779529369385,43.94,74651.52,0.0,0.92422,4e-05,11.05018]
[1779529369474,43.94,74651.52,0.0,0.92422,4e-05,11.05018]
[1779529370217,43.94,74651.52,0.0,0.92422,4e-05,11.05018]
[1779529370470,43.94,74651.52,0.0,0.92422,4e-05,11.05029]
[1779529371309,43.94,74651.52,0.0,0.92422,4e-05,11.05029]
[1779529376410,43.94,74650.7,0.0,0.92418,4e-05,11.0546]
[1779529377268,43.94,74650.7,0.0,0.92418,4e-05,11.0546]
[1779529377417,43.94,74650.7,0.0,0.92418,4e-05,11.05469]
[1779529377473,43.94,74650.7,0.0,0.92418,4e-05,11.05469]
[1779529378528,43.94,74650.7,0.0,0.92417,4e-05,11.05479]
[1779529378721,43.94,74650.7,0.0,0.92417,4e-05,11.05479]
[1779529384427,43.95,74651.0967,0.0,0.92419,4e-05,11.05358]
[1779529388761,43.95,74648.4967,0.0,0.92407,4e-05,11.06567]
[1779529388977,43.95,74648.4967,0.0,0.92407,4e-05,11.06567]
[1779529389079,43.95,74648.4967,0.0,0.92407,4e-05,11.06574]
[1779529389637,43.95,74648.4967,0.0,0.92407,4e-05,11.06574]
[1779529389721,43.95,74648.4967,0.0,0.92407,4e-05,11.06574]
[1779529395544,43.95,74648.4367,0.0,0.92407,4e-05,11.06654]
[1779529401444,43.95,74648.9367,0.0,0.92408,4e-05,11.06468]
[1779529406622,43.95,74649.23,0.0,0.92409,4e-05,11.06383]
[1779529409628,43.95,74649.71,0.0,0.92411,4e-05,11.06183]
[1779529409720,43.95,74649.71,0.0,0.92411,4e-05,11.06183]
[1779529409730,43.95,74649.71,0.0,0.92411,4e-05,11.06191]
[1779529410594,43.95,74649.71,0.0,0.92411,4e-05,11.06191]
[1779529410720,43.95,74649.71,0.0,0.92411,4e-05,11.06191]
[1779529416982,43.95,74649.83,0.0,0.92413,4e-05,11.05896]
[1779529422464,43.95,74650.8667,0.0,0.92417,4e-05,11.05483]
[1779529426860,43.95,74652.6267,0.0,0.92424,4e-05,11.0473]
[1779529426975,43.95,74652.6267,0.0,0.92424,4e-05,11.0473]
[1779529427076,43.95,74652.6267,0.0,0.92423,4e-05,11.04742]
[1779529428337,43.95,74652.6267,0.0,0.92423,4e-05,11.04742]
[1779529428470,43.95,74652.6267,0.0,0.92423,4e-05,11.04742]
[1779529433477,43.95,74655.7233,0.0,0.92436,4e-05,11.03419]
[1779529439483,43.96,74656.4167,0.0,0.92438,4e-05,11.03182]
[1779529444303,43.96,74657.28,0.0,0.92441,4e-05,11.02845]
[1779529444474,43.96,74657.28,0.0,0.92441,4e-05,11.02845]
[1779529444488,43.96,74656.22,0.0,0.92437,4e-05,11.03334]
[1779529445433,43.96,74656.22,0.0,0.92437,4e-05,11.03334]
[1779529445470,43.96,74656.22,0.0,0.92437,4e-05,11.03334]
[1779529450932,43.96,74656.1033,0.0,0.92435,4e-05,11.03472]
[1779529455887,43.96,74656.5233,0.0,0.92437,4e-05,11.03336]
[1779529455978,43.96,74656.5233,0.0,0.92437,4e-05,11.03336]
[1779529456079,43.96,74656.5233,0.0,0.92436,4e-05,11.03355]
[1779529458253,43.96,74656.5233,0.0,0.92436,4e-05,11.03374]
[1779529458469,43.96,74656.5233,0.0,0.92436,4e-05,11.03374]
[1779529458503,43.96,74664.11,0.0,0.92468,4e-05,10.99978]
[1779529464025,43.96,74661.36,0.0,0.92455,4e-05,11.01311]
[1779529468053,43.96,74660.07,0.0,0.9245,4e-05,11.01935]
[1779529468225,43.96,74660.07,0.0,0.9245,4e-05,11.01935]
[1779529468326,43.96,74660.07,0.0,0.9245,4e-05,11.0195]
[1779529469247,43.96,74660.07,0.0,0.9245,4e-05,11.0195]
[1779529469471,43.96,74660.07,0.0,0.9245,4e-05,11.0195]
[1779529469497,43.96,74660.07,0.0,0.9245,4e-05,11.0195]
[1779529475524,43.97,74654.88,0.0,0.92429,4e-05,11.04065]
[1779529475721,43.97,74654.0433,0.0,0.92425,4e-05,11.04452]
[1779529475750,43.97,74654.0433,0.0,0.92425,4e-05,11.04463]
[1779529477173,43.97,74654.0433,0.0,0.92425,4e-05,11.04463]
[1779529477221,43.97,74654.0433,0.0,0.92425,4e-05,11.04463]
[1779529482026,43.97,74656.94,0.0,0.92437,4e-05,11.03214]
[1779529482231,43.97,74656.94,0.0,0.92437,4e-05,11.03214]
[1779529482332,43.97,74656.94,0.0,0.92437,4e-05,11.03226]
[1779529483114,43.97,74656.94,0.0,0.92437,4e-05,11.03226]
[1779529483225,43.97,74656.94,0.0,0.92437,4e-05,11.03226]
[1779529489538,43.97,74655.3933,0.0,0.9243,4e-05,11.04001]
[1779529490755,43.97,74655.3933,0.0,0.9243,4e-05,11.04001]
[1779529490980,43.97,74655.3933,0.0,0.9243,4e-05,11.04001]
[1779529491074,43.97,74655.3933,0.0,0.92429,4e-05,11.04023]
[1779529493244,43.97,74655.35,0.0,0.92429,4e-05,11.04053]
[1779529493475,43.97,74655.35,0.0,0.92429,4e-05,11.04053]
[1779529499272,43.97,74651.24,0.0,0.92411,4e-05,11.05963]
[1779529504553,43.97,74651.4767,0.0,0.92412,4e-05,11.05897]
[1779529506913,43.97,74651.4733,0.0,0.92412,4e-05,11.05915]
[1779529506974,43.97,74651.4733,0.0,0.92412,4e-05,11.05915]
[1779529507277,43.97,74651.4733,0.0,0.92412,4e-05,11.05915]
[1779529507472,43.97,74651.4733,0.0,0.92412,4e-05,11.05915]
[1779529507556,43.97,74651.4667,0.0,0.92412,4e-05,11.05926]
[1779529512561,43.97,74651.2467,0.0,0.9241,4e-05,11.06064]
[1779529517158,43.97,74651.3267,0.0,0.92411,4e-05,11.0606]
[1779529517222,43.97,74651.3267,0.0,0.92411,4e-05,11.0606]
[1779529517310,43.97,74651.3267,0.0,0.9241,4e-05,11.06068]
[1779529518571,43.97,74652.7,0.0,0.92416,4e-05,11.05458]
[1779529518720,43.97,74652.7,0.0,0.92416,4e-05,11.05458]
[1779529524573,43.98,74653.1833,0.0,0.92418,4e-05,11.05293]
[1779529530489,43.98,74653.7533,0.0,0.9242,4e-05,11.0509]
[1779529535525,43.98,74652.7267,0.0,0.92417,4e-05,11.05304]
[1779529536282,43.98,74652.7267,0.0,0.92417,4e-05,11.05304]
[1779529536472,43.98,74652.7267,0.0,0.92417,4e-05,11.05304]
[1779529536532,43.98,74652.7267,0.0,0.92417,4e-05,11.05312]
[1779529538060,43.98,74651.0567,0.0,0.92409,4e-05,11.06072]
[1779529538223,43.98,74651.0567,0.0,0.92409,4e-05,11.06072]
[1779529543592,43.98,74651.1933,0.0,0.9241,4e-05,11.06052]
[1779529544780,43.98,74651.19,0.0,0.9241,4e-05,11.06061]
[1779529544971,43.98,74651.19,0.0,0.9241,4e-05,11.06061]
[1779529545072,43.98,74651.19,0.0,0.9241,4e-05,11.06069]
[1779529550599,43.98,74651.28,0.0,0.9241,4e-05,11.06066]
[1779529555604,43.98,74652.6333,0.0,0.92415,4e-05,11.05497]
[1779529557126,43.98,74652.7867,0.0,0.92415,4e-05,11.05436]
[1779529557248,43.98,74652.7867,0.0,0.92415,4e-05,11.05436]
[1779529562610,43.98,74655.56,0.0,0.92427,4e-05,11.04244]
[1779529565909,43.98,74655.6033,0.0,0.92426,4e-05,11.04255]
[1779529565970,43.98,74655.6033,0.0,0.92426,4e-05,11.04255]
[1779529571778,43.98,74654.4467,0.0,0.92421,4e-05,11.04842]
[1779529572923,43.98,74654.4467,0.0,0.92421,4e-05,11.04842]
[1779529572975,43.98,74654.4467,0.0,0.92421,4e-05,11.04842]
[1779529573072,43.98,74654.4467,0.0,0.92421,4e-05,11.04851]
[1779529574515,43.98,74654.4467,0.0,0.92421,4e-05,11.04851]
[1779529574721,43.98,74654.4467,0.0,0.92421,4e-05,11.0486]
[1779529579834,43.98,74651.03,0.0,0.92406,4e-05,11.06443]
[1779529583287,43.98,74649.98,0.0,0.92402,4e-05,11.06929]
[1779529583476,43.98,74649.98,0.0,0.92402,4e-05,11.06929]
[1779529583576,43.98,74649.98,0.0,0.92402,4e-05,11.06935]
[1779529584953,43.99,74650.0033,0.0,0.92402,4e-05,11.06931]
[1779529584977,43.99,74650.0033,0.0,0.92402,4e-05,11.06931]
[1779529590913,43.99,74650.7733,0.0,0.92404,4e-05,11.06631]
[1779529593359,43.99,74650.6033,0.0,0.92405,4e-05,11.06421]
[1779529593477,43.99,74650.6033,0.0,0.92405,4e-05,11.06421]
[1779529597893,43.99,74649.3267,0.0,0.924,4e-05,11.07025]
[1779529597973,43.99,74649.3267,0.0,0.924,4e-05,11.07025]
[1779529597994,43.99,74649.3267,0.0,0.924,4e-05,11.07031]
[1779529601891,43.99,74648.71,0.0,0.92397,4e-05,11.07325]
[1779529601985,43.99,74648.71,0.0,0.92397,4e-05,11.07325]
[1779529607655,43.99,74649.5767,0.0,0.924,4e-05,11.06968]
[1779529613364,43.99,74649.19,0.0,0.92398,4e-05,11.07166]
[1779529613475,43.99,74649.19,0.0,0.92398,4e-05,11.07166]
[1779529619667,43.99,74649.68,0.0,0.924,4e-05,11.06991]
[1779529624672,43.99,74649.8633,0.0,0.92401,4e-05,11.06938]
[1779529628437,43.99,74649.94,0.0,0.92401,4e-05,11.06921]
[1779529628471,43.99,74649.94,0.0,0.92401,4e-05,11.06921]
[1779529628522,43.99,74649.94,0.0,0.92401,4e-05,11.06927]
[1779529630030,43.99,74649.2833,0.0,0.92398,4e-05,11.07229]
[1779529630224,43.99,74649.2833,0.0,0.92398,4e-05,11.07229]
[1779529634216,43.99,74644.82,0.0,0.92379,4e-05,11.09262]
[1779529640258,43.99,74644.6367,0.0,0.92378,4e-05,11.09357]
[1779529643390,43.99,74644.81,0.0,0.92379,4e-05,11.09284]
[1779529643469,43.99,74644.81,0.0,0.92379,4e-05,11.09284]
[1779529643595,43.99,74644.81,0.0,0.92379,4e-05,11.09286]
[1779529644881,43.99,74644.7033,0.0,0.92378,4e-05,11.09336]
[1779529644974,43.99,74644.7033,0.0,0.92378,4e-05,11.09336]
[1779529651349,43.99,74644.8933,0.0,0.9238,4e-05,11.09008]
[1779529656384,43.99,74645.74,0.0,0.92383,4e-05,11.08724]
[1779529657397,43.99,74645.74,0.0,0.92383,4e-05,11.08724]
[1779529657468,43.99,74645.74,0.0,0.92383,4e-05,11.08724]
[1779529661419,44.0,74649.8733,0.0,0.92399,4e-05,11.06971]
[1779529663645,44.0,74649.9167,0.0,0.92399,4e-05,11.06975]
[1779529663716,44.0,74653.95,0.0,0.92416,4e-05,11.05184]
[1779529663720,44.0,74653.95,0.0,0.92416,4e-05,11.05184]
[1779529664440,44.0,74653.95,0.0,0.92416,4e-05,11.05209]
[1779529665965,44.0,74654.08,0.0,0.92416,4e-05,11.05177]
[1779529666226,44.0,74654.08,0.0,0.92416,4e-05,11.05177]
[1779529671488,44.0,74652.7833,0.0,0.92409,4e-05,11.05913]
[1779529672278,44.0,74652.7833,0.0,0.92409,4e-05,11.05913]
[1779529672476,44.0,74652.7833,0.0,0.92409,4e-05,11.05913]
[1779529673674,44.0,74652.7833,0.0,0.92409,4e-05,11.05938]
[1779529673720,44.0,74652.7833,0.0,0.92409,4e-05,11.05938]
[1779529673726,44.0,74653.43,0.0,0.92412,4e-05,11.05671]
[1779529678737,44.0,74653.7767,0.0,0.92412,4e-05,11.05635]
[1779529678974,44.0,74653.7767,0.0,0.92412,4e-05,11.05635]
[1779529680552,44.01,74646.6,0.0,0.92382,4e-05,11.0891]
[1779529684040,44.01,74646.5033,0.0,0.92381,4e-05,11.09013]
[1779529684223,44.01,74646.5033,0.0,0.92381,4e-05,11.09013]
[1779529684580,44.01,74646.5033,0.0,0.9238,4e-05,11.09032]
[1779529685796,44.01,74646.6367,0.0,0.92381,4e-05,11.08991]
[1779529685972,44.01,74646.6367,0.0,0.92381,4e-05,11.08991]
[1779529691629,44.01,74644.7167,0.0,0.92372,4e-05,11.09967]
[1779529692989,44.01,74644.5867,0.0,0.92371,4e-05,11.10044]
[1779529693219,44.01,74644.5867,0.0,0.92371,4e-05,11.10044]
[1779529693642,44.01,74644.5867,0.0,0.92371,4e-05,11.10061]
[1779529694713,44.01,74644.5867,0.0,0.92371,4e-05,11.10061]
[1779529694723,44.01,74644.5867,0.0,0.92371,4e-05,11.10061]
[1779529700755,44.01,74643.89,0.0,0.92367,4e-05,11.10427]
[1779529706734,44.01,74643.0067,0.0,0.92362,4e-05,11.10995]
[1779529707740,44.01,74643.0067,0.0,0.92362,4e-05,11.10995]
[1779529707977,44.01,74643.0067,0.0,0.92362,4e-05,11.10995]
[1779529710970,44.02,74642.9367,0.0,0.92361,4e-05,11.11091]
[1779529711221,44.02,74642.9367,0.0,0.92361,4e-05,11.11091]
[1779529711322,44.02,74642.9367,0.0,0.92363,4e-05,11.10814]
[1779529713767,44.02,74640.2067,0.0,0.92351,4e-05,11.12076]
[1779529718772,44.02,74641.2667,0.0,0.92355,4e-05,11.11673]
[1779529718854,44.02,74641.2667,0.0,0.92355,4e-05,11.11673]
[1779529718973,44.02,74641.2667,0.0,0.92355,4e-05,11.11673]
[1779529725779,44.02,74641.1333,0.0,0.92353,4e-05,11.11836]
[1779529728476,44.02,74641.1533,0.0,0.92353,4e-05,11.11842]
[1779529728721,44.02,74641.1533,0.0,0.92353,4e-05,11.11842]
[1779529728782,44.02,74641.2067,0.0,0.92353,4e-05,11.11848]
[1779529728832,44.02,74641.2067,0.0,0.92353,4e-05,11.11848]
[1779529728981,44.02,74641.2067,0.0,0.92353,4e-05,11.11848]
[1779529733534,44.02,74641.2767,0.0,0.92353,4e-05,11.11875]
[1779529733563,44.02,74641.2767,0.0,0.92353,4e-05,11.1189]
[1779529735938,44.02,74645.0633,0.0,0.92369,4e-05,11.10196]
[1779529737527,44.02,74645.0633,0.0,0.92369,4e-05,11.10196]
[1779529737571,44.02,74645.0633,0.0,0.92369,4e-05,11.10195]
[1779529742988,44.02,74644.6933,0.0,0.92367,4e-05,11.1036]
[1779529748003,44.02,74645.6633,0.0,0.92371,4e-05,11.09925]
[1779529748219,44.02,74645.6633,0.0,0.92371,4e-05,11.09925]
[1779529749335,44.02,74645.6633,0.0,0.92371,4e-05,11.09925]
[1779529749437,44.02,74645.6633,0.0,0.92371,4e-05,11.09925]
[1779529751054,44.02,74649.53,0.0,0.92388,4e-05,11.08189]
[1779529752749,44.02,74649.53,0.0,0.92388,4e-05,11.08189]
[1779529753084,44.02,74650.99,0.0,0.92394,4e-05,11.07535]
[1779529753135,44.02,74650.99,0.0,0.92394,4e-05,11.07539]
[1779529757679,44.02,74650.8967,0.0,0.92393,4e-05,11.07593]
[1779529757723,44.02,74650.8967,0.0,0.92393,4e-05,11.07593]
[1779529760492,44.03,74650.1333,0.0,0.92389,4e-05,11.08]
[1779529760944,44.03,74650.1333,0.0,0.92389,4e-05,11.08019]
[1779529761147,44.03,74650.1333,0.0,0.92389,4e-05,11.08039]
[1779529764714,44.03,74649.34,0.0,0.92385,4e-05,11.08437]
[1779529764758,44.03,74649.34,0.0,0.92385,4e-05,11.08457]
[1779529770831,44.03,74652.5833,0.0,0.92398,4e-05,11.0712]
[1779529771426,44.03,74652.5833,0.0,0.92398,4e-05,11.0712]
[1779529771470,44.03,74652.5833,0.0,0.92398,4e-05,11.0712]
[1779529774939,44.03,74654.7733,0.0,0.92408,4e-05,11.05933]
[1779529780841,44.03,74655.6067,0.0,0.9241,4e-05,11.05702]
[1779529781157,44.03,74655.6067,0.0,0.9241,4e-05,11.05702]
[1779529781219,44.03,74655.6067,0.0,0.9241,4e-05,11.05702]
[1779529786847,44.04,74655.5867,0.0,0.92409,4e-05,11.05854]
[1779529793357,44.04,74655.4333,0.0,0.92406,4e-05,11.06087]
[1779529794302,44.04,74655.4333,0.0,0.92406,4e-05,11.06087]
[1779529794472,44.04,74655.4333,0.0,0.92406,4e-05,11.06087]
[1779529800862,44.04,74657.0567,0.0,0.92412,4e-05,11.05523]
[1779529802860,44.04,74657.0567,0.0,0.92411,4e-05,11.05547]
[1779529802978,44.04,74656.5233,0.0,0.92409,4e-05,11.0581]
[1779529804434,44.05,74652.3767,0.0,0.92391,4e-05,11.07719]
[1779529808462,44.05,74652.54,0.0,0.92391,4e-05,11.07734]
[1779529809469,44.05,74662.3467,0.0,0.92432,4e-05,11.03351]
[1779529810476,44.05,74665.0733,0.0,0.92444,4e-05,11.02105]
[1779529811867,44.05,74665.0733,0.0,0.92444,4e-05,11.02105]
[1779529811974,44.05,74664.4767,0.0,0.92441,4e-05,11.02352]
[1779529816526,44.05,74664.32,0.0,0.92441,4e-05,11.0234]
[1779529816724,44.05,74664.32,0.0,0.92441,4e-05,11.0234]
[1779529817525,44.04,74656.96,0.0,0.92411,4e-05,11.05597]
[1779529819220,44.04,74655.69,0.0,0.92406,4e-05,11.06142]
[1779529819322,44.04,74655.69,0.0,0.92406,4e-05,11.06116]
[1779529824575,44.04,74655.1133,0.0,0.92405,4e-05,11.06242]
[1779529828000,44.04,74655.6367,0.0,0.92408,4e-05,11.05929]
[1779529828219,44.04,74655.6367,0.0,0.92408,4e-05,11.05929]
[1779529833638,44.04,74655.1067,0.0,0.92409,4e-05,11.05719]
[1779529839121,44.03,74654.9467,0.0,0.92409,4e-05,11.05689]
[1779529839226,44.03,74654.9467,0.0,0.92409,4e-05,11.05689]
[1779529839687,44.03,74654.9467,0.0,0.9241,4e-05,11.05638]
[1779529840425,44.03,74654.9467,0.0,0.9241,4e-05,11.05638]
[1779529840471,44.03,74654.9467,0.0,0.9241,4e-05,11.05638]
[1779529842708,44.03,74660.9367,0.0,0.92435,4e-05,11.02877]
[1779529843222,44.03,74660.9367,0.0,0.92435,4e-05,11.02877]
[1779529843295,44.03,74660.9367,0.0,0.92435,4e-05,11.02857]
[1779529845971,44.03,74662.09,0.0,0.92441,4e-05,11.02298]
[1779529846229,44.03,74662.09,0.0,0.92441,4e-05,11.02298]
[1779529851771,44.03,74660.2767,0.0,0.92434,4e-05,11.02986]
[1779529854230,44.03,74660.02,0.0,0.92433,4e-05,11.03059]
[1779529854470,44.03,74660.02,0.0,0.92433,4e-05,11.03059]
[1779529854792,44.03,74660.02,0.0,0.92434,4e-05,11.03038]
[1779529855016,44.03,74660.02,0.0,0.92434,4e-05,11.03038]
[1779529855226,44.03,74660.02,0.0,0.92434,4e-05,11.03038]
[1779529857813,44.03,74662.6733,0.0,0.92445,4e-05,11.01787]
[1779529861920,44.02,74665.4133,0.0,0.92457,4e-05,11.00484]
[1779529863514,44.02,74665.4133,0.0,0.92457,4e-05,11.00467]
[1779529864259,44.02,74665.4133,0.0,0.92458,4e-05,11.0045]
[1779529864469,44.02,74665.4133,0.0,0.92458,4e-05,11.0045]
[1779529865924,44.02,74659.8033,0.0,0.92435,4e-05,11.02931]
[1779529870929,44.02,74661.0467,0.0,0.92441,4e-05,11.02269]
[1779529875685,44.02,74662.2033,0.0,0.92446,4e-05,11.01672]
[1779529875721,44.02,74662.2033,0.0,0.92446,4e-05,11.01672]
[1779529880941,44.02,74662.9367,0.0,0.9245,4e-05,11.01231]
[1779529884601,44.02,74662.9533,0.0,0.92451,4e-05,11.01168]
[1779529884723,44.02,74662.9533,0.0,0.92451,4e-05,11.01168]
[1779529887948,44.01,74665.4967,0.0,0.92462,4e-05,10.99958]
[1779529893954,44.01,74665.89,0.0,0.92466,4e-05,10.99393]
[1779529895392,44.01,74665.89,0.0,0.92466,4e-05,10.99378]
[1779529899221,44.01,74665.2967,0.0,0.92465,4e-05,10.99582]
[1779529905148,44.01,74664.83,0.0,0.92464,4e-05,10.99681]
[1779529910971,44.01,74664.8433,0.0,0.92464,4e-05,10.99597]
[1779529911255,44.01,74664.8433,0.0,0.92464,4e-05,10.99597]
[1779529911977,44.01,74664.8433,0.0,0.92464,4e-05,10.99581]
[1779529918240,44.0,74662.3267,0.0,0.92455,4e-05,11.00597]
[1779529923275,44.0,74663.3567,0.0,0.9246,4e-05,11.00051]
[1779529928311,44.0,74663.7767,0.0,0.92463,4e-05,10.99782]
[1779529933224,44.0,74665.8133,0.0,0.92472,4e-05,10.98809]
[1779529938380,44.0,74667.0467,0.0,0.92477,4e-05,10.98174]
[1779529943415,44.0,74669.36,0.0,0.92488,4e-05,10.97076]
[1779529944544,44.0,74669.36,0.0,0.92488,4e-05,10.97076]
[1779529944720,44.0,74669.36,0.0,0.92488,4e-05,10.97076]
[1779529950464,44.0,74671.4933,0.0,0.92497,4e-05,10.96046]
[1779529955499,43.99,74672.17,0.0,0.92502,4e-05,10.95405]
[1779529956489,43.99,74672.17,0.0,0.92502,4e-05,10.95405]
[1779529956719,43.99,74672.17,0.0,0.92502,4e-05,10.95405]
[1779529962548,43.99,74669.75,0.0,0.92493,4e-05,10.96422]
[1779529967522,43.99,74671.21,0.0,0.92499,4e-05,10.95728]
[1779529967720,43.99,74671.21,0.0,0.92499,4e-05,10.95728]
[1779529973037,43.99,74671.5767,0.0,0.92501,4e-05,10.95509]
[1779529976928,43.99,74672.6967,0.0,0.92506,4e-05,10.94982]
[1779529976976,43.99,74672.6967,0.0,0.92506,4e-05,10.94982]
[1779529981683,43.99,74676.0967,0.0,0.9252,4e-05,10.93421]
[1779529983083,43.99,74676.21,0.0,0.92521,4e-05,10.93364]
[1779529988732,43.99,74674.9367,0.0,0.92516,4e-05,10.93899]
[1779529989455,43.99,74674.9367,0.0,0.92516,4e-05,10.93899]
[1779529989477,43.99,74674.9367,0.0,0.92516,4e-05,10.93899]
[1779529994775,43.99,74672.4833,0.0,0.92506,4e-05,10.94955]
[1779529997787,43.99,74674.36,0.0,0.92514,4e-05,10.941]
[1779529997975,43.99,74674.36,0.0,0.92514,4e-05,10.941]
[1779530003067,43.99,74673.2233,0.0,0.9251,4e-05,10.94565]
[1779530006608,43.99,74674.0833,0.0,0.92514,4e-05,10.94159]
[1779530006722,43.99,74674.0833,0.0,0.92514,4e-05,10.94159]
[1779530011893,43.99,74673.5933,0.0,0.92514,4e-05,10.94046]
[1779530017081,43.99,74670.5033,0.0,0.92501,4e-05,10.95393]
[1779530017549,43.99,74670.5033,0.0,0.92501,4e-05,10.95393]
[1779530017721,43.99,74670.5033,0.0,0.92501,4e-05,10.95393]
[1779530022970,43.98,74668.15,0.0,0.92492,4e-05,10.96392]
[1779530026998,43.98,74663.15,0.0,0.92471,4e-05,10.98589]
[1779530029080,43.98,74662.19,0.0,0.92468,4e-05,10.99006]
[1779530029226,43.98,74662.44,0.0,0.92469,4e-05,10.9888]
[1779530035054,43.98,74663.5133,0.0,0.92474,4e-05,10.98316]
[1779530037101,43.98,74658.8,0.0,0.92455,4e-05,11.00404]
[1779530038710,43.98,74658.8,0.0,0.92455,4e-05,11.00387]
[1779530038723,43.98,74658.8,0.0,0.92455,4e-05,11.00387]
[1779530043110,43.98,74655.3567,0.0,0.92441,4e-05,11.01846]
[1779530047123,43.98,74652.4367,0.0,0.9243,4e-05,11.0308]
[1779530050126,43.98,74647.7967,0.0,0.92411,4e-05,11.05104]
[1779530054130,43.97,74645.23,0.0,0.92401,4e-05,11.06163]
[1779530056000,43.97,74645.2067,0.0,0.92401,4e-05,11.06148]
[1779530056221,43.97,74645.2067,0.0,0.92401,4e-05,11.06123]
[1779530062138,43.97,74643.7067,0.0,0.92396,4e-05,11.06645]
[1779530067278,43.97,74641.85,0.0,0.9239,4e-05,11.07322]
[1779530070299,43.96,74639.19,0.0,0.92379,4e-05,11.08438]
[1779530071359,43.96,74639.19,0.0,0.92379,4e-05,11.08438]
[1779530071472,43.96,74639.19,0.0,0.92379,4e-05,11.08438]
[1779530073168,43.96,74639.3233,0.0,0.92382,4e-05,11.08029]
[1779530079155,43.96,74638.5233,0.0,0.9238,4e-05,11.08221]
[1779530085161,43.96,74639.0,0.0,0.92384,4e-05,11.0784]
[1779530090074,43.95,74638.0167,0.0,0.92381,4e-05,11.08172]
[1779530090224,43.95,74635.7067,0.0,0.92371,4e-05,11.09186]
[1779530095476,43.95,74636.3733,0.0,0.92376,4e-05,11.08712]
[1779530098709,43.95,74636.34,0.0,0.92376,4e-05,11.0867]
[1779530098721,43.95,74636.34,0.0,0.92376,4e-05,11.0867]
[1779530106182,43.94,74636.7567,0.0,0.9238,4e-05,11.08257]
[1779530108941,43.94,74636.33,0.0,0.92379,4e-05,11.08394]
[1779530108971,43.94,74636.33,0.0,0.92379,4e-05,11.08394]
[1779530114609,43.94,74636.7533,0.0,0.92382,4e-05,11.0801]
[1779530121657,43.94,74637.0,0.0,0.92385,4e-05,11.07709]
[1779530124188,43.94,74637.5633,0.0,0.92387,4e-05,11.07428]
[1779530124222,43.94,74637.5633,0.0,0.92387,4e-05,11.07428]
[1779530128707,43.93,74634.08,0.0,0.92374,4e-05,11.08838]
[1779530129519,43.93,74634.08,0.0,0.92374,4e-05,11.08838]
[1779530129720,43.93,74634.08,0.0,0.92374,4e-05,11.08838]
[1779530130721,43.93,74628.33,0.0,0.92351,4e-05,11.11373]
[1779530136049,43.93,74628.4933,0.0,0.92354,4e-05,11.10878]
[1779530136220,43.93,74628.4933,0.0,0.92354,4e-05,11.10846]
[1779530137015,43.93,74628.4933,0.0,0.92354,4e-05,11.10846]
[1779530137116,43.93,74628.4933,0.0,0.92355,4e-05,11.10814]
[1779530137220,43.93,74628.4933,0.0,0.92355,4e-05,11.10814]
[1779530137770,43.93,74628.4933,0.0,0.92355,4e-05,11.10782]
[1779530142805,43.92,74627.9067,0.0,0.92354,4e-05,11.10889]
[1779530144267,43.92,74627.9067,0.0,0.92354,4e-05,11.10858]
[1779530144473,43.92,74627.9067,0.0,0.92354,4e-05,11.10858]
[1779530149854,43.92,74625.8067,0.0,0.92347,4e-05,11.11613]
[1779530151714,43.92,74624.0933,0.0,0.9234,4e-05,11.12352]
[1779530151726,43.92,74624.0933,0.0,0.9234,4e-05,11.12352]
[1779530152875,43.92,74619.7667,0.0,0.92323,4e-05,11.1424]
[1779530155221,43.92,74619.88,0.0,0.92323,4e-05,11.14152]
[1779530155896,43.91,74619.88,0.0,0.92324,4e-05,11.14079]
[1779530159223,43.91,74619.52,0.0,0.92323,4e-05,11.14166]
[1779530159234,43.91,74608.2967,0.0,0.92276,4e-05,11.19216]
[1779530161862,43.91,74607.24,0.0,0.92272,4e-05,11.19607]
[1779530161977,43.91,74607.24,0.0,0.92272,4e-05,11.19607]
[1779530166651,43.91,74608.7567,0.0,0.92281,4e-05,11.18702]
[1779530170125,43.9,74608.5967,0.0,0.92281,4e-05,11.18645]
[1779530170222,43.9,74608.5967,0.0,0.92281,4e-05,11.18645]
[1779530170226,43.9,74608.5967,0.0,0.92281,4e-05,11.18602]
[1779530174086,43.9,74608.2967,0.0,0.92281,4e-05,11.18652]
[1779530174221,43.9,74608.2967,0.0,0.92281,4e-05,11.18652]
[1779530179254,43.89,74605.9667,0.0,0.92274,4e-05,11.19408]
[1779530185105,43.89,74605.18,0.0,0.92273,4e-05,11.19501]
[1779530190720,43.89,74604.4933,0.0,0.92272,4e-05,11.19636]
[1779530191551,43.88,74604.4933,0.0,0.92274,4e-05,11.19254]
[1779530191725,43.88,74604.4933,0.0,0.92274,4e-05,11.19254]
[1779530193226,43.88,74604.4933,0.0,0.92275,4e-05,11.1921]
[1779530193268,43.88,74601.4633,0.0,0.92262,4e-05,11.20542]
[1779530199203,43.88,74598.0267,0.0,0.9225,4e-05,11.21821]
[1779530204239,43.87,74597.4033,0.0,0.92249,4e-05,11.21866]
[1779530205266,43.87,74597.4033,0.0,0.92249,4e-05,11.21866]
[1779530205473,43.87,74595.1433,0.0,0.9224,4e-05,11.22846]
[1779530211286,43.86,74594.19,0.0,0.92239,4e-05,11.22987]
[1779530212512,43.86,74594.4233,0.0,0.9224,4e-05,11.22832]
[1779530212723,43.86,74594.4233,0.0,0.9224,4e-05,11.22832]
[1779530214005,43.86,74594.4233,0.0,0.92241,4e-05,11.22782]
[1779530214224,43.86,74594.4233,0.0,0.92241,4e-05,11.22782]
[1779530214297,43.86,74592.46,0.0,0.92233,4e-05,11.23627]
[1779530219302,43.86,74593.4733,0.0,0.92239,4e-05,11.22918]
[1779530224307,43.85,74595.07,0.0,0.92248,4e-05,11.21951]
[1779530229425,43.85,74595.6467,0.0,0.92253,4e-05,11.2141]
[1779530231466,43.85,74595.54,0.0,0.92253,4e-05,11.21412]
[1779530231731,43.85,74595.54,0.0,0.92253,4e-05,11.21412]
[1779530236657,43.84,74595.96,0.0,0.92257,4e-05,11.20994]
[1779530236726,43.84,74595.96,0.0,0.92257,4e-05,11.20994]
[1779530240171,43.84,74599.45,0.0,0.92273,4e-05,11.19273]
[1779530240221,43.84,74599.45,0.0,0.92273,4e-05,11.19273]
[1779530240322,43.84,74594.6833,0.0,0.92253,4e-05,11.21398]
[1779530245537,43.83,74594.2,0.0,0.92254,4e-05,11.21342]
[1779530249116,43.83,74594.37,0.0,0.92255,4e-05,11.21174]
[1779530249227,43.83,74594.37,0.0,0.92255,4e-05,11.21174]
[1779530254600,43.82,74596.2133,0.0,0.92268,4e-05,11.19732]
[1779530258227,43.82,74596.2067,0.0,0.92268,4e-05,11.19649]
[1779530258475,43.82,74596.2067,0.0,0.92269,4e-05,11.19606]
[1779530259969,43.82,74596.2067,0.0,0.92269,4e-05,11.19564]
[1779530260222,43.82,74596.2067,0.0,0.92269,4e-05,11.19564]
[1779530260323,43.82,74596.2067,0.0,0.9227,4e-05,11.19522]
[1779530265347,43.82,74596.36,0.0,0.92272,4e-05,11.1924]
[1779530268048,43.81,74596.39,0.0,0.92273,4e-05,11.19142]
[1779530268222,43.81,74596.39,0.0,0.92273,4e-05,11.19142]
[1779530270159,43.81,74596.4033,0.0,0.92274,4e-05,11.19052]
[1779530270221,43.81,74596.4033,0.0,0.92274,4e-05,11.19052]
[1779530270260,43.81,74596.4033,0.0,0.92274,4e-05,11.19011]
[1779530275357,43.81,74596.4433,0.0,0.92276,4e-05,11.18785]
[1779530280782,43.8,74597.3533,0.0,0.92282,4e-05,11.18128]
[1779530285817,43.8,74596.8333,0.0,0.92282,4e-05,11.18164]
[1779530290219,43.8,74597.5133,0.0,0.92286,4e-05,11.17735]
[1779530290473,43.8,74597.5133,0.0,0.92286,4e-05,11.17695]
[1779530296160,43.79,74597.0067,0.0,0.92286,4e-05,11.17724]
[1779530296225,43.79,74597.0067,0.0,0.92286,4e-05,11.17724]
[1779530296322,43.79,74597.0067,0.0,0.92286,4e-05,11.17684]
[1779530301382,43.79,74593.0267,0.0,0.92271,4e-05,11.19292]
[1779530301828,43.79,74593.0267,0.0,0.92271,4e-05,11.19292]
[1779530301973,43.79,74593.0267,0.0,0.92271,4e-05,11.19292]
[1779530307971,43.78,74593.4467,0.0,0.92276,4e-05,11.18814]
[1779530308884,43.78,74593.4467,0.0,0.92276,4e-05,11.18814]
[1779530308974,43.78,74593.4467,0.0,0.92276,4e-05,11.18814]
[1779530313006,43.78,74589.33,0.0,0.92262,4e-05,11.20182]
[1779530314303,43.78,74589.33,0.0,0.92262,4e-05,11.20182]
[1779530314322,43.78,74589.33,0.0,0.92262,4e-05,11.20139]
[1779530314469,43.78,74589.33,0.0,0.92262,4e-05,11.20139]
[1779530316824,43.77,74588.58,0.0,0.9226,4e-05,11.20395]
[1779530316973,43.77,74588.58,0.0,0.9226,4e-05,11.20395]
[1779530321063,43.77,74582.8,0.0,0.92237,4e-05,11.22804]
[1779530326098,43.76,74580.2833,0.0,0.92228,4e-05,11.23714]
[1779530329042,43.76,74580.3133,0.0,0.92229,4e-05,11.23604]
[1779530329221,43.76,74580.3133,0.0,0.92229,4e-05,11.23604]
[1779530332010,43.76,74578.9467,0.0,0.92225,4e-05,11.24082]
[1779530332219,43.76,74578.9467,0.0,0.92225,4e-05,11.24082]
[1779530332220,43.76,74578.9467,0.0,0.92225,4e-05,11.24033]
[1779530334084,43.76,74578.14,0.0,0.92222,4e-05,11.24353]
[1779530334224,43.76,74578.14,0.0,0.92222,4e-05,11.24353]
[1779530336168,43.75,74572.96,0.0,0.92201,4e-05,11.26569]
[1779530341203,43.75,74572.9233,0.0,0.92204,4e-05,11.26326]
[1779530341950,43.75,74572.9233,0.0,0.92204,4e-05,11.26326]
[1779530341974,43.75,74572.9233,0.0,0.92204,4e-05,11.26326]
[1779530346063,43.75,74573.0733,0.0,0.92206,4e-05,11.26053]
[1779530346219,43.75,74573.0733,0.0,0.92206,4e-05,11.26053]
[1779530346238,43.74,74573.0733,0.0,0.92207,4e-05,11.26002]
[1779530351273,43.74,74573.2067,0.0,0.92209,4e-05,11.25688]
[1779530354270,43.74,74573.3333,0.0,0.92211,4e-05,11.25529]
[1779530354473,43.74,74573.3333,0.0,0.92211,4e-05,11.25478]
[1779530360336,43.73,74572.0467,0.0,0.92209,4e-05,11.25763]
[1779530362157,43.73,74572.1867,0.0,0.9221,4e-05,11.2565]
[1779530362224,43.73,74572.1867,0.0,0.9221,4e-05,11.2565]
[1779530364998,43.73,74574.13,0.0,0.92219,4e-05,11.24615]
[1779530365222,43.73,74574.13,0.0,0.92219,4e-05,11.24615]
[1779530365371,43.73,74574.13,0.0,0.9222,4e-05,11.24567]
[1779530370459,43.72,74575.5367,0.0,0.92228,4e-05,11.23687]
[1779530376150,43.72,74575.2267,0.0,0.92231,4e-05,11.23301]
[1779530376221,43.72,74575.2267,0.0,0.92231,4e-05,11.23301]
[1779530382492,43.71,74574.6,0.0,0.92231,4e-05,11.23264]
[1779530383865,43.71,74574.6,0.0,0.92231,4e-05,11.23264]
[1779530383973,43.71,74574.6,0.0,0.92231,4e-05,11.23264]
[1779530386631,43.71,74575.64,0.0,0.92237,4e-05,11.22651]
[1779530386721,43.71,74575.64,0.0,0.92237,4e-05,11.22651]
[1779530386822,43.71,74575.64,0.0,0.92237,4e-05,11.22561]
[1779530393572,43.7,74575.5067,0.0,0.92239,4e-05,11.22354]
[1779530395275,43.7,74575.5067,0.0,0.92239,4e-05,11.22354]
[1779530395473,43.7,74575.5067,0.0,0.92239,4e-05,11.22354]
[1779530400643,43.69,74574.6833,0.0,0.92238,4e-05,11.22464]
[1779530400720,43.69,74574.6833,0.0,0.92238,4e-05,11.22464]
[1779530403491,43.69,74581.9367,0.0,0.92271,4e-05,11.18976]
[1779530404380,43.69,74581.9367,0.0,0.92271,4e-05,11.18976]
[1779530404475,43.69,74581.9367,0.0,0.92271,4e-05,11.18976]
[1779530404492,43.69,74584.6767,0.0,0.92283,4e-05,11.17687]
[1779530409501,43.69,74584.4967,0.0,0.92284,4e-05,11.17585]
[1779530414506,43.68,74584.1367,0.0,0.92284,4e-05,11.17565]
[1779530415837,43.68,74584.14,0.0,0.92284,4e-05,11.17526]
[1779530415970,43.68,74584.14,0.0,0.92284,4e-05,11.17526]
[1779530420251,43.68,74583.8233,0.0,0.92284,4e-05,11.17561]
[1779530420470,43.68,74583.8233,0.0,0.92284,4e-05,11.17561]
[1779530420512,43.68,74583.8333,0.0,0.92285,4e-05,11.17483]
[1779530426518,43.67,74583.58,0.0,0.92286,4e-05,11.1738]
[1779530431854,43.67,74583.55,0.0,0.92289,4e-05,11.16883]
[1779530435187,43.67,74584.0067,0.0,0.92292,4e-05,11.16605]
[1779530440532,43.66,74584.4833,0.0,0.92296,4e-05,11.1618]
[1779530446539,43.66,74584.3567,0.0,0.92297,4e-05,11.16033]
[1779530450014,43.66,74584.37,0.0,0.92298,4e-05,11.15926]
[1779530450221,43.66,74584.37,0.0,0.92298,4e-05,11.15926]
[1779530450239,43.66,74584.37,0.0,0.92298,4e-05,11.15892]
[1779530456027,43.65,74584.5933,0.0,0.92301,4e-05,11.15591]
[1779530458041,43.65,74587.78,0.0,0.92315,4e-05,11.14079]
[1779530459048,43.65,74594.8333,0.0,0.92346,4e-05,11.10838]
[1779530464083,43.65,74596.4733,0.0,0.92354,4e-05,11.09968]
[1779530469118,43.65,74594.2833,0.0,0.92345,4e-05,11.1084]
[1779530474153,43.64,74593.74,0.0,0.92344,4e-05,11.10959]
[1779530479188,43.64,74592.1967,0.0,0.92339,4e-05,11.1153]
[1779530484223,43.64,74591.5,0.0,0.92337,4e-05,11.11714]
[1779530489258,43.64,74590.2433,0.0,0.92333,4e-05,11.1215]
[1779530495586,43.63,74590.0333,0.0,0.92335,4e-05,11.1179]
[1779530501342,43.63,74591.3267,0.0,0.92342,4e-05,11.11042]
[1779530506377,43.63,74592.0533,0.0,0.92347,4e-05,11.10587]
[1779530511412,43.62,74589.5567,0.0,0.92337,4e-05,11.11593]
[1779530516448,43.62,74589.8967,0.0,0.9234,4e-05,11.11307]
[1779530521483,43.62,74588.6933,0.0,0.92336,4e-05,11.11724]
[1779530526518,43.62,74586.1033,0.0,0.92326,4e-05,11.12764]
[1779530531622,43.61,74582.3533,0.0,0.92311,4e-05,11.14326]
[1779530537628,43.61,74581.3867,0.0,0.92309,4e-05,11.14584]
[1779530542633,43.61,74580.0367,0.0,0.92304,4e-05,11.15047]
[1779530547638,43.6,74579.4933,0.0,0.92304,4e-05,11.15139]
[1779530552643,43.6,74580.3867,0.0,0.92311,4e-05,11.14284]
[1779530557648,43.6,74580.1633,0.0,0.92311,4e-05,11.14237]
[1779530562653,43.6,74581.61,0.0,0.92318,4e-05,11.13431]
[1779530568659,43.59,74581.6833,0.0,0.9232,4e-05,11.13227]
[1779530573664,43.59,74581.3067,0.0,0.9232,4e-05,11.13258]
[1779530578669,43.59,74581.02,0.0,0.9232,4e-05,11.13248]
[1779530583674,43.58,74581.7767,0.0,0.92325,4e-05,11.12765]
[1779530588680,43.58,74584.7767,0.0,0.92339,4e-05,11.11265]
[1779530592413,43.58,74584.89,0.0,0.92339,4e-05,11.11164]
[1779530592469,43.58,74584.89,0.0,0.92339,4e-05,11.11164]
[1779530598027,43.58,74589.2767,0.0,0.9236,4e-05,11.08977]
[1779530603062,43.57,74590.3633,0.0,0.92365,4e-05,11.08378]
[1779530610702,43.57,74590.5133,0.0,0.92367,4e-05,11.08169]
[1779530612149,43.57,74590.5133,0.0,0.92367,4e-05,11.08169]
[1779530612220,43.57,74590.5133,0.0,0.92367,4e-05,11.08169]
[1779530612251,43.57,74590.5133,0.0,0.92369,4e-05,11.07836]
[1779530619714,43.57,74592.9767,0.0,0.92381,4e-05,11.06589]
[1779530625720,43.57,74592.74,0.0,0.92381,4e-05,11.06592]
[1779530631726,43.56,74592.5233,0.0,0.92381,4e-05,11.06586]
[1779530637302,43.56,74591.78,0.0,0.92379,4e-05,11.0682]
[1779530642338,43.56,74591.4267,0.0,0.92378,4e-05,11.06892]
[1779530647373,43.56,74591.26,0.0,0.92378,4e-05,11.06879]
[1779530652408,43.56,74588.2733,0.0,0.92366,4e-05,11.08146]
[1779530657443,43.55,74588.46,0.0,0.92368,4e-05,11.07963]
[1779530662478,43.55,74587.4967,0.0,0.92365,4e-05,11.08304]
[1779530667513,43.55,74586.8,0.0,0.92363,4e-05,11.08522]
[1779530669763,43.55,74586.7833,0.0,0.92363,4e-05,11.08508]
[1779530671225,43.55,74585.7667,0.0,0.92359,4e-05,11.08931]
[1779530676576,43.55,74584.54,0.0,0.92357,4e-05,11.09071]
[1779530679428,43.55,74583.9267,0.0,0.92354,4e-05,11.09309]
[1779530679476,43.55,74583.9267,0.0,0.92354,4e-05,11.09309]
[1779530679596,43.55,74583.9267,0.0,0.92355,4e-05,11.09288]
[1779530679918,43.55,74583.9267,0.0,0.92355,4e-05,11.09288]
[1779530679978,43.55,74583.9267,0.0,0.92355,4e-05,11.09288]
[1779530685655,43.54,74582.3633,0.0,0.92349,4e-05,11.09914]
[1779530685723,43.54,74582.3633,0.0,0.92349,4e-05,11.09914]
[1779530685752,43.54,74582.3633,0.0,0.92349,4e-05,11.0987]
[1779530686386,43.54,74582.3633,0.0,0.92349,4e-05,11.0987]
[1779530686473,43.54,74582.3633,0.0,0.92349,4e-05,11.0987]
[1779530691688,43.54,74582.1633,0.0,0.92349,4e-05,11.09829]
[1779530696723,43.54,74581.93,0.0,0.92349,4e-05,11.09826]
[1779530699506,43.54,74580.77,0.0,0.92345,4e-05,11.10308]
[1779530699727,43.54,74580.77,0.0,0.92345,4e-05,11.10308]
[1779530700202,43.54,74580.77,0.0,0.92345,4e-05,11.10284]
[1779530700222,43.54,74580.77,0.0,0.92345,4e-05,11.10284]
[1779530700303,43.54,74580.77,0.0,0.92345,4e-05,11.10259]
[1779530706793,43.53,74577.9967,0.0,0.92335,4e-05,11.11381]
[1779530712804,43.53,74576.78,0.0,0.92331,4e-05,11.11788]
[1779530713024,43.53,74576.78,0.0,0.92331,4e-05,11.11788]
[1779530713223,43.53,74576.78,0.0,0.92331,4e-05,11.11788]
[1779530718810,43.53,74577.1967,0.0,0.92334,4e-05,11.1145]
[1779530721108,43.53,74576.93,0.0,0.92333,4e-05,11.11523]
[1779530721221,43.53,74576.93,0.0,0.92333,4e-05,11.11523]
[1779530721616,43.53,74576.93,0.0,0.92333,4e-05,11.11523]
[1779530721722,43.53,74576.93,0.0,0.92333,4e-05,11.11523]
[1779530721769,43.53,74576.93,0.0,0.92334,4e-05,11.11499]
[1779530726818,43.52,74576.44,0.0,0.92333,4e-05,11.11601]
[1779530731823,43.52,74576.7467,0.0,0.92337,4e-05,11.11048]
[1779530734474,43.52,74576.68,0.0,0.92337,4e-05,11.11032]
[1779530734732,43.52,74576.68,0.0,0.92337,4e-05,11.11032]
[1779530734794,43.52,74576.68,0.0,0.92337,4e-05,11.11009]
[1779530734854,43.52,74576.68,0.0,0.92337,4e-05,11.11009]
[1779530734977,43.52,74576.68,0.0,0.92337,4e-05,11.11009]
[1779530740526,43.52,74577.4633,0.0,0.92341,4e-05,11.10537]
[1779530746838,43.51,74576.0633,0.0,0.92337,4e-05,11.11018]
[1779530751843,43.51,74576.5033,0.0,0.9234,4e-05,11.10703]
[1779530757689,43.51,74574.47,0.0,0.92332,4e-05,11.11514]
[1779530757725,43.51,74574.47,0.0,0.92332,4e-05,11.11514]
[1779530757790,43.51,74574.47,0.0,0.92332,4e-05,11.1149]
[1779530758811,43.51,74574.47,0.0,0.92332,4e-05,11.1149]
[1779530758974,43.51,74577.3333,0.0,0.92345,4e-05,11.10159]
[1779530762854,43.51,74581.82,0.0,0.92365,4e-05,11.08033]
[1779530763272,43.51,74581.82,0.0,0.92365,4e-05,11.08033]
[1779530763472,43.51,74581.82,0.0,0.92365,4e-05,11.08033]
[1779530763715,43.51,74581.82,0.0,0.92365,4e-05,11.08033]
[1779530763813,43.51,74581.82,0.0,0.92365,4e-05,11.08018]
[1779530763973,43.51,74581.82,0.0,0.92365,4e-05,11.08018]
[1779530764856,43.51,74587.5367,0.0,0.92389,4e-05,11.05394]
[1779530770236,43.51,74588.28,0.0,0.92393,4e-05,11.04971]
[1779530774258,43.5,74590.5867,0.0,0.92403,4e-05,11.03883]
[1779530774472,43.5,74590.5867,0.0,0.92403,4e-05,11.03883]
[1779530774571,43.5,74590.5867,0.0,0.92404,4e-05,11.03873]
[1779530777278,43.5,74593.6833,0.0,0.92417,4e-05,11.02443]
[1779530777469,43.5,74593.6833,0.0,0.92417,4e-05,11.02443]
[1779530783327,43.5,74595.46,0.0,0.92425,4e-05,11.01571]
[1779530785302,43.5,74596.05,0.0,0.92428,4e-05,11.01295]
[1779530785470,43.5,74596.05,0.0,0.92428,4e-05,11.01295]
[1779530785571,43.5,74596.05,0.0,0.92428,4e-05,11.01288]
[1779530786161,43.5,74596.05,0.0,0.92428,4e-05,11.01288]
[1779530786223,43.5,74596.05,0.0,0.92428,4e-05,11.01288]
[1779530787371,43.5,74596.05,0.0,0.92428,4e-05,11.0128]
[1779530793396,43.5,74597.3333,0.0,0.92435,4e-05,11.00356]
[1779530798432,43.5,74599.4,0.0,0.92444,4e-05,10.9939]
[1779530799947,43.5,74599.43,0.0,0.92445,4e-05,10.99372]
[1779530799973,43.5,74599.43,0.0,0.92445,4e-05,10.99372]
[1779530800446,43.5,74599.43,0.0,0.92445,4e-05,10.99368]
[1779530801148,43.5,74599.43,0.0,0.92445,4e-05,10.99368]
[1779530801224,43.5,74599.43,0.0,0.92445,4e-05,10.99368]
[1779530806488,43.5,74599.0033,0.0,0.92443,4e-05,10.99533]
[1779530811523,43.5,74601.0367,0.0,0.92452,4e-05,10.9859]
[1779530814508,43.5,74600.42,0.0,0.92449,4e-05,10.98862]
[1779530814727,43.5,74600.42,0.0,0.92449,4e-05,10.98862]
[1779530814822,43.5,74600.42,0.0,0.92449,4e-05,10.98858]
[1779530815683,43.5,74600.42,0.0,0.92449,4e-05,10.98858]
[1779530815725,43.5,74600.42,0.0,0.92449,4e-05,10.98858]
[1779530820912,43.5,74600.18,0.0,0.92448,4e-05,10.98943]
[1779530826628,43.5,74601.64,0.0,0.92455,4e-05,10.98255]
[1779530831923,43.5,74604.1633,0.0,0.92466,4e-05,10.97097]
[1779530832089,43.5,74604.1633,0.0,0.92466,4e-05,10.97097]
[1779530832222,43.5,74604.1633,0.0,0.92466,4e-05,10.97097]
[1779530832293,43.5,74604.1633,0.0,0.92466,4e-05,10.97096]
[1779530833619,43.5,74604.1633,0.0,0.92466,4e-05,10.97096]
[1779530833721,43.5,74604.1633,0.0,0.92466,4e-05,10.97096]
[1779530839719,43.5,74607.1067,0.0,0.92478,4e-05,10.95754]
[1779530844754,43.5,74608.22,0.0,0.92483,4e-05,10.95255]
[1779530846447,43.5,74608.3433,0.0,0.92483,4e-05,10.95201]
[1779530846473,43.5,74608.3433,0.0,0.92483,4e-05,10.95201]
[1779530846769,43.5,74608.3433,0.0,0.92483,4e-05,10.95203]
[1779530847889,43.5,74608.3433,0.0,0.92483,4e-05,10.95203]
[1779530847975,43.5,74608.8967,0.0,0.92486,4e-05,10.94954]
[1779530853817,43.5,74608.11,0.0,0.92484,4e-05,10.9503]
[1779530855116,43.5,74608.7667,0.0,0.92487,4e-05,10.94734]
[1779530855222,43.5,74608.7667,0.0,0.92487,4e-05,10.94734]
[1779530855832,43.5,74608.7667,0.0,0.92487,4e-05,10.94737]
[1779530857820,43.5,74610.02,0.0,0.92492,4e-05,10.94172]
[1779530857989,43.5,74610.02,0.0,0.92492,4e-05,10.94179]
[1779530859860,43.5,74617.7233,0.0,0.92524,4e-05,10.90703]
[1779530864895,43.5,74621.48,0.0,0.92539,4e-05,10.89057]
[1779530866988,43.5,74623.4167,0.0,0.92547,4e-05,10.8821]
[1779530867227,43.5,74623.4167,0.0,0.92547,4e-05,10.8821]
[1779530867916,43.5,74623.4167,0.0,0.92547,4e-05,10.88227]
[1779530868923,43.5,74630.51,0.0,0.92577,4e-05,10.85035]
[1779530869187,43.5,74630.51,0.0,0.92577,4e-05,10.85035]
[1779530869222,43.5,74630.51,0.0,0.92577,4e-05,10.85035]
[1779530871943,43.5,74624.4733,0.0,0.92551,4e-05,10.87804]
[1779530873958,43.5,74620.56,0.0,0.92534,4e-05,10.89596]
[1779530877567,43.5,74618.8467,0.0,0.92527,4e-05,10.904]
[1779530877725,43.5,74618.8467,0.0,0.92527,4e-05,10.904]
[1779530877823,43.5,74618.8467,0.0,0.92527,4e-05,10.90408]
[1779530878620,43.5,74618.8467,0.0,0.92527,4e-05,10.90408]
[1779530878722,43.5,74618.8467,0.0,0.92527,4e-05,10.90408]
[1779530878873,43.5,74618.8467,0.0,0.92527,4e-05,10.90408]
[1779530883975,43.5,74617.31,0.0,0.9252,4e-05,10.91153]
[1779530886357,43.5,74616.4567,0.0,0.92516,4e-05,10.91555]
[1779530886473,43.5,74616.4567,0.0,0.92516,4e-05,10.91555]
[1779530886505,43.51,74616.4567,0.0,0.92516,4e-05,10.91562]
[1779530887267,43.51,74616.4567,0.0,0.92516,4e-05,10.91562]
[1779530887472,43.51,74616.4567,0.0,0.92516,4e-05,10.91562]
[1779530892984,43.51,74615.1733,0.0,0.9251,4e-05,10.92183]
[1779530897420,43.51,74615.0,0.0,0.9251,4e-05,10.92285]
[1779530897472,43.51,74615.0,0.0,0.9251,4e-05,10.92285]
[1779530897572,43.51,74615.0,0.0,0.92509,4e-05,10.92291]
[1779530898946,43.51,74615.0,0.0,0.92509,4e-05,10.92291]
[1779530898980,43.51,74615.0,0.0,0.92509,4e-05,10.92291]
[1779530903995,43.51,74614.8633,0.0,0.92509,4e-05,10.92388]
[1779530906602,43.51,74614.3633,0.0,0.92506,4e-05,10.92625]
[1779530906722,43.51,74614.3633,0.0,0.92506,4e-05,10.92625]
[1779530906774,43.51,74614.3633,0.0,0.92506,4e-05,10.92631]
[1779530907932,43.51,74614.3633,0.0,0.92506,4e-05,10.92631]
[1779530907987,43.51,74614.3633,0.0,0.92506,4e-05,10.92631]
[1779530913234,43.51,74613.62,0.0,0.92505,4e-05,10.92705]
[1779530919011,43.51,74611.38,0.0,0.92495,4e-05,10.93745]
[1779530920868,43.51,74610.6467,0.0,0.92492,4e-05,10.9408]
[1779530920971,43.51,74610.6467,0.0,0.92492,4e-05,10.9408]
[1779530921013,43.51,74610.6267,0.0,0.92492,4e-05,10.94092]
[1779530922696,43.51,74610.6267,0.0,0.92492,4e-05,10.94095]
[1779530922727,43.51,74610.6267,0.0,0.92492,4e-05,10.94095]
[1779530928341,43.51,74612.27,0.0,0.92498,4e-05,10.93374]
[1779530933376,43.51,74614.2867,0.0,0.92507,4e-05,10.92485]
[1779530934166,43.51,74614.2867,0.0,0.92507,4e-05,10.92485]
[1779530934222,43.51,74614.2867,0.0,0.92507,4e-05,10.92485]
[1779530934383,43.51,74614.2867,0.0,0.92507,4e-05,10.92491]
[1779530936168,43.51,74615.3533,0.0,0.92511,4e-05,10.92013]
[1779530936224,43.51,74615.3533,0.0,0.92511,4e-05,10.92013]
[1779530941432,43.51,74615.38,0.0,0.92511,4e-05,10.92038]
[1779530946467,43.51,74613.1633,0.0,0.92501,4e-05,10.93067]
[1779530952509,43.51,74612.95,0.0,0.925,4e-05,10.93189]
[1779530953392,43.51,74612.95,0.0,0.925,4e-05,10.93189]
[1779530953474,43.51,74612.95,0.0,0.925,4e-05,10.93189]
[1779530953493,43.51,74612.95,0.0,0.925,4e-05,10.93194]
[1779530955041,43.51,74612.95,0.0,0.925,4e-05,10.93194]
[1779530955228,43.51,74613.2,0.0,0.92501,4e-05,10.93085]
[1779530962056,43.51,74612.24,0.0,0.92497,4e-05,10.93548]
[1779530962798,43.51,74612.24,0.0,0.92497,4e-05,10.93548]
[1779530962985,43.51,74612.24,0.0,0.92497,4e-05,10.93548]
[1779530963057,43.51,74612.1767,0.0,0.92497,4e-05,10.93581]
[1779530964566,43.51,74612.1767,0.0,0.92497,4e-05,10.93584]
[1779530964727,43.51,74612.1767,0.0,0.92497,4e-05,10.93584]
[1779530970065,43.51,74612.2367,0.0,0.92497,4e-05,10.93579]
[1779530971429,43.51,74612.2,0.0,0.92498,4e-05,10.93307]
[1779530972909,43.51,74612.2,0.0,0.92498,4e-05,10.93311]
[1779530972973,43.51,74612.2,0.0,0.92498,4e-05,10.93311]
[1779530973010,43.51,74612.2,0.0,0.92498,4e-05,10.93315]
[1779530974828,43.51,74612.1467,0.0,0.92498,4e-05,10.93343]
[1779530974979,43.51,74612.1467,0.0,0.92498,4e-05,10.93343]
[1779530977765,43.51,74611.53,0.0,0.92495,4e-05,10.93633]
[1779530977971,43.51,74611.53,0.0,0.92495,4e-05,10.93633]
[1779530977979,43.51,74611.53,0.0,0.92495,4e-05,10.93633]
[1779530978705,43.51,74606.4267,0.0,0.92474,4e-05,10.95948]
[1779530979410,43.51,74606.4267,0.0,0.92474,4e-05,10.95948]
[1779530979475,43.51,74606.4267,0.0,0.92474,4e-05,10.95948]
[1779530980719,43.51,74602.1933,0.0,0.92456,4e-05,10.97865]
[1779530986761,43.51,74602.2833,0.0,0.92456,4e-05,10.97807]
[1779530992306,43.51,74603.5633,0.0,0.92462,4e-05,10.97215]
[1779530992470,43.51,74603.5633,0.0,0.92462,4e-05,10.97215]
[1779530992896,43.51,74603.5633,0.0,0.92462,4e-05,10.97211]
[1779530995540,43.51,74605.9333,0.0,0.92472,4e-05,10.96133]
[1779530995729,43.51,74605.9333,0.0,0.92472,4e-05,10.96133]
[1779531001866,43.51,74605.9233,0.0,0.92472,4e-05,10.96134]
[1779531003880,43.51,74603.2267,0.0,0.92461,4e-05,10.97356]
[1779531004287,43.51,74603.2267,0.0,0.92461,4e-05,10.97356]
[1779531004474,43.51,74603.2267,0.0,0.92461,4e-05,10.97356]
[1779531005228,43.51,74603.2267,0.0,0.92461,4e-05,10.97353]
[1779531005894,43.51,74603.2267,0.0,0.92461,4e-05,10.97351]
[1779531011086,43.51,74603.0467,0.0,0.9246,4e-05,10.97424]
[1779531011225,43.51,74602.4667,0.0,0.92457,4e-05,10.97685]
[1779531016971,43.51,74602.0867,0.0,0.92456,4e-05,10.97839]
[1779531017167,43.51,74602.0867,0.0,0.92456,4e-05,10.97839]
[1779531017221,43.51,74602.0867,0.0,0.92456,4e-05,10.97839]
[1779531018100,43.51,74602.0867,0.0,0.92456,4e-05,10.97839]
[1779531018113,43.51,74602.58,0.0,0.92458,4e-05,10.97612]
[1779531018222,43.51,74602.58,0.0,0.92458,4e-05,10.97612]
[1779531025027,43.51,74603.94,0.0,0.92464,4e-05,10.96978]
[1779531030062,43.51,74604.4833,0.0,0.92466,4e-05,10.96724]
[1779531034072,43.51,74603.9967,0.0,0.92466,4e-05,10.96649]
[1779531034225,43.51,74603.9967,0.0,0.92466,4e-05,10.96648]
[1779531040132,43.51,74603.83,0.0,0.92466,4e-05,10.96716]
[1779531042194,43.51,74607.6667,0.0,0.92482,4e-05,10.94973]
[1779531042225,43.51,74607.6667,0.0,0.92482,4e-05,10.94973]
[1779531043961,43.51,74607.8,0.0,0.92482,4e-05,10.94914]
[1779531043975,43.51,74607.8,0.0,0.92482,4e-05,10.94914]
[1779531043981,43.51,74607.8,0.0,0.92482,4e-05,10.94916]
[1779531050145,43.51,74607.71,0.0,0.92482,4e-05,10.94968]
[1779531053148,43.51,74616.31,0.0,0.92518,4e-05,10.91077]
[1779531054491,43.51,74620.0433,0.0,0.92534,4e-05,10.89395]
[1779531054724,43.51,74620.0433,0.0,0.92534,4e-05,10.89395]
[1779531060155,43.51,74621.5767,0.0,0.92539,4e-05,10.88765]
[1779531062157,43.51,74631.19,0.0,0.92579,4e-05,10.84447]
[1779531065160,43.51,74641.81,0.0,0.92623,4e-05,10.79719]
[1779531066621,43.52,74643.73,0.0,0.92631,4e-05,10.7888]
[1779531066719,43.52,74643.73,0.0,0.92631,4e-05,10.7888]
[1779531071783,43.52,74647.1467,0.0,0.92644,4e-05,10.77481]
[1779531071972,43.52,74647.1467,0.0,0.92644,4e-05,10.77481]
[1779531072013,43.52,74647.1467,0.0,0.92643,4e-05,10.77511]
[1779531073726,43.52,74648.41,0.0,0.92648,4e-05,10.76971]
[1779531073970,43.52,74648.41,0.0,0.92648,4e-05,10.76971]
[1779531079174,43.52,74650.4067,0.0,0.92655,4e-05,10.76253]
[1779531082161,43.52,74650.2433,0.0,0.92654,4e-05,10.76387]
[1779531082219,43.52,74650.3233,0.0,0.92654,4e-05,10.76381]
[1779531082822,43.52,74650.3233,0.0,0.92654,4e-05,10.76381]
[1779531082972,43.52,74650.3233,0.0,0.92654,4e-05,10.76381]
[1779531083073,43.53,74650.3233,0.0,0.92654,4e-05,10.76411]
[1779531088470,43.53,74650.3933,0.0,0.92652,4e-05,10.76562]
[1779531091642,43.53,74651.7,0.0,0.92657,4e-05,10.76036]
[1779531091720,43.53,74651.7,0.0,0.92657,4e-05,10.76036]
[1779531093189,43.53,74658.5267,0.0,0.92687,4e-05,10.72747]
[1779531098194,43.54,74660.22,0.0,0.92692,4e-05,10.72168]
[1779531103199,43.54,74661.47,0.0,0.92695,4e-05,10.71791]
[1779531105723,43.54,74661.4667,0.0,0.92695,4e-05,10.71866]
[1779531105975,43.54,74661.4667,0.0,0.92695,4e-05,10.71866]
[1779531108366,43.54,74664.1933,0.0,0.92705,4e-05,10.70758]
[1779531108474,43.54,74664.1933,0.0,0.92705,4e-05,10.70758]
[1779531108613,43.54,74664.1933,0.0,0.92705,4e-05,10.70796]
[1779531111827,43.54,74665.1533,0.0,0.92708,4e-05,10.70444]
[1779531111977,43.54,74665.1533,0.0,0.92708,4e-05,10.70444]
[1779531118024,43.55,74665.85,0.0,0.92709,4e-05,10.70368]
[1779531118056,43.55,74665.85,0.0,0.92708,4e-05,10.70407]
[1779531118219,43.55,74665.85,0.0,0.92708,4e-05,10.70407]
[1779531118780,43.55,74665.85,0.0,0.92708,4e-05,10.70407]
[1779531118974,43.55,74665.85,0.0,0.92708,4e-05,10.70407]
[1779531124727,43.56,74666.4833,0.0,0.92709,4e-05,10.70396]
[1779531126770,43.56,74666.4967,0.0,0.92708,4e-05,10.70428]
[1779531126976,43.56,74666.4967,0.0,0.92708,4e-05,10.70428]
[1779531126997,43.56,74666.4967,0.0,0.92708,4e-05,10.70466]
[1779531132786,43.56,74666.9467,0.0,0.92708,4e-05,10.70496]
[1779531134263,43.56,74667.46,0.0,0.92709,4e-05,10.70305]
[1779531134477,43.56,74667.46,0.0,0.92709,4e-05,10.70305]
[1779531136815,43.56,74660.69,0.0,0.92681,4e-05,10.73445]
[1779531139836,43.57,74655.59,0.0,0.92659,4e-05,10.75826]
[1779531143341,43.57,74652.58,0.0,0.92646,4e-05,10.77263]
[1779531143480,43.57,74652.58,0.0,0.92646,4e-05,10.77263]
[1779531146031,43.57,74650.39,0.0,0.92636,4e-05,10.78299]
[1779531146220,43.57,74650.39,0.0,0.92636,4e-05,10.78299]
[1779531146242,43.57,74648.8,0.0,0.92629,4e-05,10.7904]
[1779531151920,43.57,74646.4833,0.0,0.9262,4e-05,10.79933]
[1779531152904,43.57,74646.4833,0.0,0.9262,4e-05,10.79933]
[1779531152986,43.57,74646.4833,0.0,0.9262,4e-05,10.79933]
[1779531158969,43.58,74643.4267,0.0,0.92606,4e-05,10.81462]
[1779531164007,43.58,74641.8867,0.0,0.92599,4e-05,10.82256]
[1779531165165,43.58,74641.8867,0.0,0.92599,4e-05,10.82256]
[1779531165226,43.58,74641.8867,0.0,0.92599,4e-05,10.82256]
[1779531168349,43.58,74641.0367,0.0,0.92594,4e-05,10.82715]
[1779531168472,43.58,74641.0367,0.0,0.92594,4e-05,10.82715]
[1779531169046,43.58,74641.0367,0.0,0.92594,4e-05,10.82734]
[1779531174081,43.58,74640.1267,0.0,0.9259,4e-05,10.83235]
[1779531174718,43.58,74640.1267,0.0,0.9259,4e-05,10.83235]
[1779531174970,43.58,74640.1267,0.0,0.9259,4e-05,10.83235]
[1779531180123,43.58,74643.89,0.0,0.92604,4e-05,10.81663]
[1779531181026,43.58,74643.89,0.0,0.92604,4e-05,10.81663]
[1779531181222,43.58,74643.89,0.0,0.92604,4e-05,10.81663]
[1779531181230,43.58,74643.89,0.0,0.92604,4e-05,10.81683]
[1779531187172,43.59,74642.94,0.0,0.92599,4e-05,10.8223]
[1779531187490,43.59,74642.94,0.0,0.92599,4e-05,10.8223]
[1779531187723,43.59,74642.94,0.0,0.92599,4e-05,10.8223]
[1779531193217,43.59,74643.1733,0.0,0.92599,4e-05,10.82241]
[1779531198252,43.59,74641.8467,0.0,0.92593,4e-05,10.82931]
[1779531200401,43.59,74641.78,0.0,0.92592,4e-05,10.82997]
[1779531200471,43.59,74641.78,0.0,0.92592,4e-05,10.82997]
[1779531203908,43.59,74641.0233,0.0,0.92588,4e-05,10.8339]
[1779531203981,43.59,74641.0233,0.0,0.92588,4e-05,10.8339]
[1779531204294,43.59,74641.0233,0.0,0.92588,4e-05,10.83408]
[1779531209307,43.59,74642.7267,0.0,0.92595,4e-05,10.82731]
[1779531214312,43.6,74642.7633,0.0,0.92596,4e-05,10.82517]
[1779531217492,43.6,74642.1033,0.0,0.92592,4e-05,10.82869]
[1779531217721,43.6,74642.1033,0.0,0.92592,4e-05,10.82869]
[1779531218004,43.6,74642.1033,0.0,0.92592,4e-05,10.82887]
[1779531223321,43.6,74641.8967,0.0,0.92591,4e-05,10.8307]
[1779531225225,43.6,74641.8967,0.0,0.9259,4e-05,10.83088]
[1779531227325,43.6,74634.2933,0.0,0.92558,4e-05,10.86562]
[1779531227817,43.6,74634.2933,0.0,0.92558,4e-05,10.86562]
[1779531227977,43.6,74634.2933,0.0,0.92558,4e-05,10.86562]
[1779531228077,43.6,74634.2933,0.0,0.92558,4e-05,10.86574]
[1779531229999,43.6,74633.5733,0.0,0.92555,4e-05,10.86911]
[1779531230220,43.6,74633.5733,0.0,0.92555,4e-05,10.86911]
[1779531235333,43.6,74634.9333,0.0,0.9256,4e-05,10.86368]
[1779531239169,43.6,74636.3,0.0,0.92565,4e-05,10.85791]
[1779531239227,43.6,74636.3,0.0,0.92565,4e-05,10.85791]
[1779531239271,43.6,74636.3,0.0,0.92565,4e-05,10.85791]
[1779531239337,43.6,74636.3433,0.0,0.92565,4e-05,10.85784]
[1779531239471,43.6,74636.3433,0.0,0.92565,4e-05,10.85784]
[1779531245344,43.61,74639.1233,0.0,0.92576,4e-05,10.84619]
[1779531250349,43.61,74642.9133,0.0,0.92591,4e-05,10.82995]
[1779531253144,43.61,74643.08,0.0,0.92592,4e-05,10.82956]
[1779531253230,43.61,74643.08,0.0,0.92592,4e-05,10.82956]
[1779531253314,43.61,74643.08,0.0,0.92592,4e-05,10.82973]
[1779531253659,43.61,74643.08,0.0,0.92592,4e-05,10.82973]
[1779531253723,43.61,74643.08,0.0,0.92592,4e-05,10.82973]
[1779531259358,43.61,74644.6,0.0,0.92597,4e-05,10.82398]
[1779531262604,43.61,74644.61,0.0,0.92596,4e-05,10.82449]
[1779531267740,43.61,74643.2333,0.0,0.9259,4e-05,10.83175]
[1779531269576,43.61,74642.2067,0.0,0.92585,4e-05,10.83654]
[1779531269727,43.61,74642.2067,0.0,0.92585,4e-05,10.83654]
[1779531270361,43.61,74642.2067,0.0,0.92585,4e-05,10.83654]
[1779531270370,43.61,74641.7667,0.0,0.92583,4e-05,10.83868]
[1779531270472,43.61,74641.7667,0.0,0.92583,4e-05,10.83868]
[1779531277345,43.62,74641.53,0.0,0.92583,4e-05,10.83781]
[1779531277470,43.62,74640.8333,0.0,0.9258,4e-05,10.8411]
[1779531279811,43.62,74640.64,0.0,0.92579,4e-05,10.84229]
[1779531279974,43.62,74640.64,0.0,0.92579,4e-05,10.84229]
[1779531280073,43.62,74640.64,0.0,0.92579,4e-05,10.84244]
[1779531284360,43.62,74641.86,0.0,0.92584,4e-05,10.83745]
[1779531284383,43.62,74646.22,0.0,0.92602,4e-05,10.81801]
[1779531284477,43.62,74646.22,0.0,0.92602,4e-05,10.81801]
[1779531290905,43.62,74649.17,0.0,0.92613,4e-05,10.80618]
[1779531294064,43.62,74650.7333,0.0,0.92619,4e-05,10.7996]
[1779531294224,43.62,74650.7333,0.0,0.92619,4e-05,10.7996]
[1779531294310,43.62,74650.7333,0.0,0.92618,4e-05,10.79984]
[1779531294639,43.62,74650.7333,0.0,0.92618,4e-05,10.79984]
[1779531294726,43.62,74650.7333,0.0,0.92618,4e-05,10.79984]
[1779531296395,43.62,74656.7767,0.0,0.92643,4e-05,10.7732]
[1779531302144,43.63,74659.1467,0.0,0.92652,4e-05,10.76392]
[1779531302226,43.63,74659.1467,0.0,0.92652,4e-05,10.76392]
[1779531302301,43.63,74659.1467,0.0,0.92651,4e-05,10.76421]
[1779531302543,43.63,74659.1467,0.0,0.92651,4e-05,10.76421]
[1779531302721,43.63,74659.1467,0.0,0.92651,4e-05,10.76421]
[1779531306012,43.63,74667.3733,0.0,0.92684,4e-05,10.72858]
[1779531307045,43.63,74667.3733,0.0,0.92684,4e-05,10.72858]
[1779531307224,43.63,74667.3733,0.0,0.92684,4e-05,10.72858]
[1779531307406,43.63,74669.0967,0.0,0.92691,4e-05,10.7212]
[1779531308288,43.63,74669.0967,0.0,0.92691,4e-05,10.7212]
[1779531308472,43.63,74669.0967,0.0,0.92691,4e-05,10.72156]
[1779531314413,43.64,74673.2833,0.0,0.92706,4e-05,10.705]
[1779531320238,43.64,74674.0267,0.0,0.92707,4e-05,10.70351]
[1779531320384,43.64,74674.0267,0.0,0.92707,4e-05,10.70388]
[1779531320474,43.64,74674.0267,0.0,0.92707,4e-05,10.70388]
[1779531320740,43.64,74674.0267,0.0,0.92707,4e-05,10.70388]
[1779531320971,43.64,74674.0267,0.0,0.92707,4e-05,10.70388]
[1779531321072,43.64,74674.0267,0.0,0.92707,4e-05,10.70425]
[1779531326152,43.64,74675.37,0.0,0.92711,4e-05,10.70009]
[1779531331187,43.65,74676.6033,0.0,0.92716,4e-05,10.69355]
[1779531332505,43.65,74676.3233,0.0,0.92714,4e-05,10.69515]
[1779531332725,43.65,74676.3233,0.0,0.92714,4e-05,10.69515]
[1779531333201,43.65,74676.3233,0.0,0.92714,4e-05,10.6955]
[1779531334208,43.65,74671.27,0.0,0.92693,4e-05,10.71845]
[1779531334597,43.65,74671.27,0.0,0.92693,4e-05,10.71845]
[1779531334721,43.65,74671.27,0.0,0.92693,4e-05,10.71845]
[1779531341441,43.65,74672.0667,0.0,0.92694,4e-05,10.7173]
[1779531345038,43.66,74672.5133,0.0,0.92695,4e-05,10.71633]
[1779531345227,43.66,74672.5133,0.0,0.92695,4e-05,10.71633]
[1779531345276,43.66,74672.5133,0.0,0.92695,4e-05,10.71667]
[1779531346809,43.66,74671.8233,0.0,0.92691,4e-05,10.72009]
[1779531346973,43.66,74671.8233,0.0,0.92691,4e-05,10.72009]
[1779531352336,43.66,74672.3567,0.0,0.92692,4e-05,10.71973]
[1779531354516,43.66,74672.4467,0.0,0.92692,4e-05,10.72]
[1779531354724,43.66,74672.4467,0.0,0.92692,4e-05,10.72]
[1779531355357,43.66,74672.4467,0.0,0.92691,4e-05,10.72034]
[1779531355821,43.66,74672.4467,0.0,0.92691,4e-05,10.72034]
[1779531355975,43.66,74672.4467,0.0,0.92691,4e-05,10.72034]
[1779531356942,43.67,74672.4467,0.0,0.92691,4e-05,10.72068]
[1779531362406,43.67,74671.3567,0.0,0.92685,4e-05,10.72751]
[1779531363414,43.67,74663.7233,0.0,0.92653,4e-05,10.76196]
[1779531363616,43.67,74663.7233,0.0,0.92653,4e-05,10.76196]
[1779531363727,43.67,74663.7233,0.0,0.92653,4e-05,10.76196]
[1779531364420,43.67,74663.7233,0.0,0.92653,4e-05,10.76221]
[1779531365216,43.67,74663.7233,0.0,0.92653,4e-05,10.76221]
[1779531365228,43.67,74663.7233,0.0,0.92653,4e-05,10.76221]
[1779531369822,43.67,74662.4167,0.0,0.92646,4e-05,10.76934]
[1779531369985,43.67,74662.4167,0.0,0.92646,4e-05,10.76934]
[1779531377477,43.68,74662.5367,0.0,0.92645,4e-05,10.77083]
[1779531379479,43.68,74667.7933,0.0,0.92666,4e-05,10.74781]
[1779531379625,43.68,74667.7933,0.0,0.92666,4e-05,10.74781]
[1779531379722,43.68,74667.7933,0.0,0.92666,4e-05,10.74781]
[1779531379823,43.68,74667.7933,0.0,0.92666,4e-05,10.7481]
[1779531381037,43.68,74667.7933,0.0,0.92666,4e-05,10.7481]
[1779531381225,43.68,74667.7933,0.0,0.92666,4e-05,10.7481]
[1779531386486,43.68,74663.4133,0.0,0.92646,4e-05,10.76935]
[1779531390914,43.68,74661.94,0.0,0.9264,4e-05,10.77669]
[1779531390977,43.68,74661.94,0.0,0.9264,4e-05,10.77669]
[1779531391009,43.68,74661.94,0.0,0.92641,4e-05,10.77426]
[1779531391720,43.68,74661.94,0.0,0.92641,4e-05,10.77426]
[1779531391977,43.68,74661.94,0.0,0.92641,4e-05,10.77426]
[1779531397497,43.69,74660.3033,0.0,0.92633,4e-05,10.78301]
[1779531399213,43.69,74660.5233,0.0,0.92634,4e-05,10.78225]
[1779531399225,43.69,74660.5233,0.0,0.92634,4e-05,10.78225]
[1779531399435,43.69,74660.5233,0.0,0.92633,4e-05,10.78248]
[1779531400493,43.69,74660.5233,0.0,0.92633,4e-05,10.78248]
[1779531400725,43.69,74660.2067,0.0,0.92632,4e-05,10.78413]
[1779531406506,43.69,74660.1433,0.0,0.9263,4e-05,10.78578]
[1779531410981,43.69,74659.02,0.0,0.92625,4e-05,10.79171]
[1779531411221,43.69,74659.02,0.0,0.92625,4e-05,10.79171]
[1779531411322,43.69,74659.02,0.0,0.92625,4e-05,10.79193]
[1779531412202,43.69,74659.02,0.0,0.92625,4e-05,10.79193]
[1779531412228,43.69,74659.02,0.0,0.92625,4e-05,10.79193]
[1779531417516,43.7,74660.2333,0.0,0.92629,4e-05,10.78782]
[1779531423135,43.7,74661.3167,0.0,0.92632,4e-05,10.78408]
[1779531423227,43.7,74661.3167,0.0,0.92632,4e-05,10.78408]
[1779531423236,43.7,74661.3167,0.0,0.92632,4e-05,10.78431]
[1779531424119,43.7,74661.3167,0.0,0.92632,4e-05,10.78431]
[1779531424226,43.7,74661.3167,0.0,0.92632,4e-05,10.78431]
[1779531429773,43.7,74662.6667,0.0,0.92636,4e-05,10.77965]
[1779531429984,43.7,74662.6667,0.0,0.92636,4e-05,10.77965]
[1779531430171,43.7,74662.6667,0.0,0.92636,4e-05,10.77965]
[1779531430225,43.7,74662.6667,0.0,0.92636,4e-05,10.77965]
[1779531430316,43.7,74662.6667,0.0,0.92636,4e-05,10.7799]
[1779531433905,43.7,74666.03,0.0,0.92649,4e-05,10.76584]
[1779531438948,43.71,74667.7967,0.0,0.92655,4e-05,10.75924]
[1779531439842,43.71,74667.7967,0.0,0.92655,4e-05,10.75924]
[1779531439978,43.71,74667.7967,0.0,0.92655,4e-05,10.75924]
[1779531445544,43.71,74669.5833,0.0,0.92661,4e-05,10.75287]
[1779531448356,43.71,74670.4,0.0,0.92664,4e-05,10.74976]
[1779531453552,43.71,74671.43,0.0,0.92668,4e-05,10.74393]
[1779531454822,43.71,74671.43,0.0,0.92668,4e-05,10.74421]
[1779531454977,43.71,74671.43,0.0,0.92668,4e-05,10.74421]
[1779531455063,43.72,74671.43,0.0,0.92668,4e-05,10.7445]
[1779531456233,43.72,74671.43,0.0,0.92668,4e-05,10.7445]
[1779531456478,43.72,74671.43,0.0,0.92668,4e-05,10.7445]
[1779531462561,43.72,74672.7267,0.0,0.92671,4e-05,10.74071]
[1779531466190,43.72,74672.31,0.0,0.92669,4e-05,10.74344]
[1779531466223,43.72,74672.31,0.0,0.92669,4e-05,10.74344]
[1779531466285,43.72,74672.31,0.0,0.92669,4e-05,10.74372]
[1779531467639,43.72,74673.0833,0.0,0.92672,4e-05,10.74055]
[1779531467729,43.72,74673.0833,0.0,0.92672,4e-05,10.74055]
[1779531474573,43.73,74672.7133,0.0,0.92668,4e-05,10.74421]
[1779531479578,43.73,74672.2933,0.0,0.92665,4e-05,10.74748]
[1779531484583,43.73,74672.2467,0.0,0.92664,4e-05,10.74907]
[1779531490168,43.73,74672.2233,0.0,0.92663,4e-05,10.75053]
[1779531495594,43.74,74670.8767,0.0,0.92656,4e-05,10.7581]
[1779531501600,43.74,74670.8933,0.0,0.92654,4e-05,10.75957]
[1779531506605,43.74,74670.22,0.0,0.92651,4e-05,10.76384]
[1779531511610,43.75,74670.28,0.0,0.92651,4e-05,10.7619]
[1779531516615,43.75,74670.35,0.0,0.92651,4e-05,10.76283]
[1779531521319,43.75,74670.3767,0.0,0.9265,4e-05,10.76345]
[1779531521472,43.75,74670.3767,0.0,0.9265,4e-05,10.76345]
[1779531521527,43.75,74670.3767,0.0,0.9265,4e-05,10.76394]
[1779531523260,43.75,74672.1633,0.0,0.92657,4e-05,10.7562]
[1779531523477,43.75,74672.1633,0.0,0.92657,4e-05,10.7562]
[1779531528627,43.75,74672.1333,0.0,0.92655,4e-05,10.75787]
[1779531533632,43.76,74673.8433,0.0,0.92661,4e-05,10.75151]
[1779531538056,43.76,74673.8867,0.0,0.9266,4e-05,10.75237]
[1779531538220,43.76,74673.8867,0.0,0.9266,4e-05,10.75237]
[1779531543642,43.76,74674.9567,0.0,0.92663,4e-05,10.74915]
[1779531548647,43.76,74674.5867,0.0,0.92661,4e-05,10.75213]
[1779531553652,43.77,74673.77,0.0,0.92656,4e-05,10.75706]
[1779531558657,43.77,74672.9533,0.0,0.92652,4e-05,10.76195]
[1779531560443,43.77,74672.8333,0.0,0.92651,4e-05,10.76273]
[1779531560473,43.77,74672.8333,0.0,0.92651,4e-05,10.76273]
[1779531560544,43.77,74672.8333,0.0,0.92651,4e-05,10.76297]
[1779531562390,43.77,74672.5633,0.0,0.92649,4e-05,10.76442]
[1779531562475,43.77,74672.5633,0.0,0.92649,4e-05,10.76442]
[1779531567666,43.77,74671.8633,0.0,0.92645,4e-05,10.76897]
[1779531572671,43.78,74671.9267,0.0,0.92646,4e-05,10.76693]
[1779531577676,43.78,74671.8633,0.0,0.92645,4e-05,10.76837]
[1779531580875,43.78,74672.05,0.0,0.92645,4e-05,10.76824]
[1779531580977,43.78,74672.05,0.0,0.92645,4e-05,10.76824]
[1779531581041,43.78,74672.05,0.0,0.92645,4e-05,10.76847]
[1779531582483,43.78,74672.05,0.0,0.92645,4e-05,10.76847]
[1779531582724,43.78,74672.05,0.0,0.92645,4e-05,10.7687]
[1779531588687,43.78,74671.06,0.0,0.92639,4e-05,10.77448]
[1779531592435,43.78,74670.7133,0.0,0.92637,4e-05,10.77668]
[1779531592472,43.78,74670.7133,0.0,0.92637,4e-05,10.77668]
[1779531592644,43.78,74670.7133,0.0,0.92637,4e-05,10.7769]
[1779531594673,43.79,74670.1933,0.0,0.92635,4e-05,10.77943]
[1779531594727,43.79,74669.3333,0.0,0.92631,4e-05,10.78349]
[1779531599698,43.79,74665.7933,0.0,0.92616,4e-05,10.80028]
[1779531604703,43.79,74664.4167,0.0,0.92609,4e-05,10.8073]
[1779531606350,43.79,74664.4433,0.0,0.92609,4e-05,10.80735]
[1779531606471,43.79,74664.4433,0.0,0.92609,4e-05,10.80735]
[1779531606705,43.79,74664.4633,0.0,0.92609,4e-05,10.80743]
[1779531608423,43.79,74664.4567,0.0,0.92609,4e-05,10.80763]
[1779531608478,43.79,74664.4567,0.0,0.92609,4e-05,10.80763]
[1779531613712,43.79,74664.49,0.0,0.92608,4e-05,10.80848]
[1779531619718,43.79,74664.5233,0.0,0.92607,4e-05,10.80932]
[1779531624250,43.8,74667.2933,0.0,0.92618,4e-05,10.7978]
[1779531626458,43.8,74667.2933,0.0,0.92618,4e-05,10.79798]
[1779531626474,43.8,74667.2933,0.0,0.92618,4e-05,10.79798]
[1779531627233,43.8,74667.2933,0.0,0.92618,4e-05,10.79817]
[1779531627271,43.8,74667.2933,0.0,0.92618,4e-05,10.79835]
[1779531631707,43.8,74667.0667,0.0,0.92616,4e-05,10.7999]
[1779531631721,43.8,74667.0667,0.0,0.92616,4e-05,10.7999]
[1779531637341,43.8,74663.8833,0.0,0.92604,4e-05,10.81242]
[1779531642741,43.8,74665.76,0.0,0.92611,4e-05,10.80483]
[1779531643872,43.8,74665.7667,0.0,0.92611,4e-05,10.80496]
[1779531643980,43.8,74665.7667,0.0,0.92611,4e-05,10.80496]
[1779531644812,43.8,74665.7667,0.0,0.9261,4e-05,10.80513]
[1779531644975,43.8,74665.7667,0.0,0.9261,4e-05,10.80513]
[1779531645076,43.8,74665.7667,0.0,0.9261,4e-05,10.8053]
[1779531650749,43.8,74665.7767,0.0,0.9261,4e-05,10.80609]
[1779531660761,43.81,74668.28,0.0,0.92618,4e-05,10.79665]
[1779531666544,43.81,74668.8833,0.0,0.9262,4e-05,10.79504]
[1779531671772,43.81,74669.32,0.0,0.92621,4e-05,10.794]
[1779531676777,43.81,74670.4867,0.0,0.92625,4e-05,10.78971]
[1779531682250,43.82,74670.7867,0.0,0.92625,4e-05,10.78931]
[1779531682476,43.82,74670.7867,0.0,0.92625,4e-05,10.78931]
[1779531684169,43.82,74669.6833,0.0,0.9262,4e-05,10.79461]
[1779531684223,43.82,74669.6833,0.0,0.9262,4e-05,10.79461]
[1779531684269,43.82,74669.6833,0.0,0.9262,4e-05,10.79479]
[1779531689706,43.82,74669.8533,0.0,0.9262,4e-05,10.79494]
[1779531694795,43.82,74669.7067,0.0,0.9262,4e-05,10.79359]
[1779531699801,43.82,74669.7467,0.0,0.9262,4e-05,10.79431]
[1779531704806,43.82,74667.6633,0.0,0.9261,4e-05,10.80449]
[1779531708465,43.83,74666.9133,0.0,0.92607,4e-05,10.80833]
[1779531708477,43.83,74666.9133,0.0,0.92607,4e-05,10.80833]
[1779531713815,43.83,74665.7967,0.0,0.92601,4e-05,10.81424]
[1779531718820,43.83,74665.9233,0.0,0.92601,4e-05,10.81441]
[1779531723825,43.83,74666.1167,0.0,0.92601,4e-05,10.81428]
[1779531729513,43.83,74666.1533,0.0,0.92601,4e-05,10.8147]
[1779531729725,43.83,74666.1533,0.0,0.92601,4e-05,10.8147]
[1779531732108,43.83,74666.6567,0.0,0.92603,4e-05,10.81304]
[1779531732222,43.83,74666.6567,0.0,0.92603,4e-05,10.81304]
[1779531732323,43.83,74666.6567,0.0,0.92603,4e-05,10.81319]
[1779531737839,43.83,74666.67,0.0,0.92602,4e-05,10.81386]
[1779531742844,43.84,74667.0933,0.0,0.92603,4e-05,10.81271]
[1779531743822,43.84,74667.0933,0.0,0.92603,4e-05,10.81271]
[1779531743976,43.84,74667.1533,0.0,0.92603,4e-05,10.81259]
[1779531747955,43.84,74667.3733,0.0,0.92603,4e-05,10.81219]
[1779531747973,43.84,74667.3733,0.0,0.92603,4e-05,10.81219]
[1779531748850,43.84,74657.5233,0.0,0.92563,4e-05,10.85643]
[1779531750308,43.84,74655.47,0.0,0.92554,4e-05,10.86571]
[1779531750474,43.84,74655.47,0.0,0.92554,4e-05,10.86571]
[1779531750575,43.84,74655.47,0.0,0.92554,4e-05,10.86577]
[1779531753855,43.84,74651.4367,0.0,0.92539,4e-05,10.88112]
[1779531759464,43.84,74652.92,0.0,0.92545,4e-05,10.87468]
[1779531759472,43.84,74652.92,0.0,0.92545,4e-05,10.87468]
[1779531762038,43.84,74653.8833,0.0,0.92549,4e-05,10.87052]
[1779531762222,43.84,74653.8833,0.0,0.92549,4e-05,10.87052]
[1779531762323,43.84,74653.8833,0.0,0.92549,4e-05,10.87058]
[1779531767869,43.84,74652.08,0.0,0.92541,4e-05,10.87893]
[1779531773287,43.84,74650.7867,0.0,0.92535,4e-05,10.88497]
[1779531778880,43.84,74649.2033,0.0,0.92528,4e-05,10.8922]
[1779531783885,43.84,74649.29,0.0,0.92529,4e-05,10.89193]
[1779531789400,43.84,74647.3,0.0,0.9252,4e-05,10.90095]
[1779531791659,43.84,74646.7833,0.0,0.92518,4e-05,10.9033]
[1779531791723,43.84,74646.7833,0.0,0.92518,4e-05,10.9033]
[1779531797346,43.84,74648.32,0.0,0.92525,4e-05,10.89649]
[1779531802491,43.84,74647.1567,0.0,0.9252,4e-05,10.90178]
[1779531807526,43.84,74646.4833,0.0,0.92517,4e-05,10.90482]
[1779531812561,43.84,74645.9067,0.0,0.92516,4e-05,10.90447]
[1779531813614,43.84,74645.9067,0.0,0.92516,4e-05,10.90447]
[1779531813721,43.84,74645.9067,0.0,0.92516,4e-05,10.90447]
[1779531815736,43.84,74648.0067,0.0,0.92525,4e-05,10.89508]
[1779531815828,43.84,74648.0067,0.0,0.92525,4e-05,10.89512]
[1779531815973,43.84,74648.0067,0.0,0.92525,4e-05,10.89512]
[1779531819719,43.84,74650.5367,0.0,0.92535,4e-05,10.88385]
[1779531819976,43.84,74650.5367,0.0,0.92535,4e-05,10.88388]
[1779531827929,43.84,74649.7733,0.0,0.92532,4e-05,10.88754]
[1779531833708,43.84,74648.85,0.0,0.92528,4e-05,10.89183]
[1779531839843,43.84,74648.2867,0.0,0.92525,4e-05,10.89444]
[1779531845792,43.84,74648.3467,0.0,0.92526,4e-05,10.89431]
[1779531847367,43.84,74647.8367,0.0,0.92523,4e-05,10.89662]
[1779531847476,43.84,74647.8367,0.0,0.92523,4e-05,10.89662]
[1779531849986,43.84,74644.2267,0.0,0.92508,4e-05,10.91284]
[1779531850225,43.84,74644.2267,0.0,0.92508,4e-05,10.91284]
[1779531850827,43.84,74644.2267,0.0,0.92508,4e-05,10.91283]
[1779531855861,43.84,74642.79,0.0,0.92502,4e-05,10.9192]
[1779531860962,43.84,74641.7867,0.0,0.92498,4e-05,10.92357]
[1779531866608,43.84,74641.6133,0.0,0.92498,4e-05,10.92421]
[1779531866725,43.84,74641.6133,0.0,0.92498,4e-05,10.92421]
[1779531871974,43.84,74638.8467,0.0,0.92488,4e-05,10.93349]
[1779531877980,43.84,74638.6667,0.0,0.92488,4e-05,10.93404]
[1779531882985,43.84,74638.6967,0.0,0.92488,4e-05,10.93368]
[1779531885925,43.84,74638.6533,0.0,0.92488,4e-05,10.93383]
[1779531885973,43.84,74638.6533,0.0,0.92488,4e-05,10.93383]
[1779531891061,43.84,74636.6833,0.0,0.9248,4e-05,10.94239]
[1779531891225,43.84,74636.6833,0.0,0.9248,4e-05,10.94239]
[1779531891325,43.84,74636.6833,0.0,0.9248,4e-05,10.94228]
[1779531896873,43.84,74637.54,0.0,0.92484,4e-05,10.9382]
[1779531896974,43.84,74637.54,0.0,0.92484,4e-05,10.9382]
[1779531902004,43.84,74637.45,0.0,0.92484,4e-05,10.9383]
[1779531907010,43.84,74637.8567,0.0,0.92486,4e-05,10.93622]
[1779531912015,43.84,74638.0033,0.0,0.92486,4e-05,10.93533]
[1779531918023,43.84,74636.51,0.0,0.9248,4e-05,10.94175]
[1779531918529,43.84,74636.51,0.0,0.9248,4e-05,10.94175]
[1779531918723,43.84,74636.51,0.0,0.9248,4e-05,10.94175]
[1779531920859,43.84,74636.4733,0.0,0.9248,4e-05,10.94181]
[1779531920978,43.84,74636.4733,0.0,0.9248,4e-05,10.94181]
[1779531921026,43.84,74636.07,0.0,0.92479,4e-05,10.94357]
[1779531926031,43.84,74636.6033,0.0,0.92481,4e-05,10.94088]
[1779531931036,43.84,74637.3167,0.0,0.92486,4e-05,10.93449]
[1779531935488,43.83,74637.3767,0.0,0.92487,4e-05,10.93404]
[1779531935723,43.83,74637.3767,0.0,0.92487,4e-05,10.93404]
[1779531938509,43.83,74635.74,0.0,0.9248,4e-05,10.94126]
[1779531938722,43.83,74635.74,0.0,0.9248,4e-05,10.94126]
[1779531938943,43.83,74635.74,0.0,0.9248,4e-05,10.94121]
[1779531944488,43.83,74638.4367,0.0,0.92492,4e-05,10.92879]
[1779531949221,43.83,74640.0033,0.0,0.92498,4e-05,10.92164]
[1779531955060,43.83,74642.2767,0.0,0.92508,4e-05,10.91133]
[1779531955226,43.83,74642.2767,0.0,0.92508,4e-05,10.91133]
[1779531962067,43.83,74642.28,0.0,0.92508,4e-05,10.91126]
[1779531963294,43.83,74642.28,0.0,0.92508,4e-05,10.91126]
[1779531963474,43.83,74642.28,0.0,0.92508,4e-05,10.91126]
[1779531969074,43.83,74642.2167,0.0,0.92508,4e-05,10.91149]
[1779531974700,43.83,74642.22,0.0,0.92508,4e-05,10.91143]
[1779531975868,43.83,74642.22,0.0,0.92508,4e-05,10.91143]
[1779531975971,43.83,74642.22,0.0,0.92508,4e-05,10.91143]
[1779531982087,43.83,74641.95,0.0,0.92507,4e-05,10.91258]
[1779531987092,43.83,74642.0733,0.0,0.92507,4e-05,10.91198]
[1779531991364,43.83,74642.17,0.0,0.92508,4e-05,10.91151]
[1779531991476,43.83,74642.17,0.0,0.92508,4e-05,10.91151]
[1779531991819,43.83,74642.17,0.0,0.92509,4e-05,10.90858]
[1779531993845,43.83,74641.7667,0.0,0.92508,4e-05,10.91039]
[1779531993973,43.83,74641.7667,0.0,0.92508,4e-05,10.91039]
[1779532000105,43.83,74639.1767,0.0,0.92497,4e-05,10.92193]
[1779532003288,43.83,74638.2133,0.0,0.92493,4e-05,10.92617]
[1779532003472,43.83,74638.2133,0.0,0.92493,4e-05,10.92617]
[1779532003494,43.83,74638.2133,0.0,0.92493,4e-05,10.92617]
[1779532003720,43.83,74638.2133,0.0,0.92493,4e-05,10.92617]
[1779532003906,43.83,74638.2133,0.0,0.92493,4e-05,10.92613]
[1779532007730,43.83,74636.94,0.0,0.92488,4e-05,10.93172]
[1779532007955,43.83,74636.94,0.0,0.92488,4e-05,10.93172]
[1779532007982,43.83,74636.94,0.0,0.92488,4e-05,10.93172]
[1779532008083,43.83,74636.94,0.0,0.92488,4e-05,10.93163]
[1779532008940,43.83,74629.9733,0.0,0.92459,4e-05,10.96296]
[1779532013975,43.83,74629.4233,0.0,0.92457,4e-05,10.96498]
[1779532016952,43.83,74629.75,0.0,0.92458,4e-05,10.96333]
[1779532016980,43.83,74629.75,0.0,0.92458,4e-05,10.96333]
[1779532017053,43.83,74629.75,0.0,0.92458,4e-05,10.96324]
[1779532017202,43.83,74629.75,0.0,0.92458,4e-05,10.96324]
[1779532017231,43.83,74629.75,0.0,0.92458,4e-05,10.96324]
[1779532023039,43.83,74629.9433,0.0,0.9246,4e-05,10.96186]
[1779532023724,43.83,74629.9433,0.0,0.9246,4e-05,10.96186]
[1779532023974,43.83,74629.9433,0.0,0.9246,4e-05,10.96186]
[1779532024075,43.83,74629.9433,0.0,0.9246,4e-05,10.96177]
[1779532024811,43.83,74629.9433,0.0,0.9246,4e-05,10.96177]
[1779532024972,43.83,74629.9433,0.0,0.9246,4e-05,10.96177]
[1779532030135,43.83,74630.7067,0.0,0.92463,4e-05,10.95783]
[1779532032689,43.83,74631.2033,0.0,0.92466,4e-05,10.95543]
[1779532032726,43.83,74631.2033,0.0,0.92466,4e-05,10.95543]
[1779532032740,43.83,74631.2033,0.0,0.92466,4e-05,10.95536]
[1779532033770,43.83,74631.2033,0.0,0.92466,4e-05,10.95536]
[1779532033974,43.83,74631.2033,0.0,0.92466,4e-05,10.95536]
[1779532039144,43.83,74631.2667,0.0,0.92466,4e-05,10.95462]
[1779532044149,43.83,74631.61,0.0,0.92468,4e-05,10.95271]
[1779532048567,43.83,74631.8033,0.0,0.92469,4e-05,10.95163]
[1779532048728,43.83,74631.8033,0.0,0.92469,4e-05,10.95163]
[1779532048819,43.83,74631.8033,0.0,0.92469,4e-05,10.95149]
[1779532049193,43.83,74631.8033,0.0,0.92469,4e-05,10.95149]
[1779532049226,43.83,74631.8033,0.0,0.92469,4e-05,10.95149]
[1779532055160,43.82,74632.95,0.0,0.92476,4e-05,10.94303]
[1779532060165,43.82,74633.32,0.0,0.92478,4e-05,10.94109]
[1779532065170,43.82,74633.3967,0.0,0.92479,4e-05,10.94048]
[1779532066786,43.82,74633.4167,0.0,0.92479,4e-05,10.94034]
[1779532066972,43.82,74633.4167,0.0,0.92479,4e-05,10.94034]
[1779532072383,43.82,74633.5733,0.0,0.9248,4e-05,10.93933]
[1779532078183,43.82,74633.8967,0.0,0.92481,4e-05,10.93758]
[1779532080467,43.82,74634.9667,0.0,0.92486,4e-05,10.93267]
[1779532080725,43.82,74634.9667,0.0,0.92486,4e-05,10.93267]
[1779532080824,43.82,74634.9667,0.0,0.92486,4e-05,10.93263]
[1779532081269,43.82,74634.9667,0.0,0.92486,4e-05,10.93263]
[1779532081476,43.82,74634.9667,0.0,0.92486,4e-05,10.93263]
[1779532086667,43.82,74636.15,0.0,0.92491,4e-05,10.92711]
[1779532086724,43.82,74636.15,0.0,0.92491,4e-05,10.92711]
[1779532092196,43.82,74636.1833,0.0,0.92491,4e-05,10.92675]
[1779532098202,43.82,74636.0367,0.0,0.92491,4e-05,10.92723]
[1779532101347,43.82,74636.25,0.0,0.92492,4e-05,10.92618]
[1779532101475,43.82,74636.25,0.0,0.92492,4e-05,10.92618]
[1779532101820,43.82,74636.25,0.0,0.92492,4e-05,10.92618]
[1779532101977,43.82,74636.25,0.0,0.92492,4e-05,10.92618]
[1779532102037,43.82,74636.25,0.0,0.92492,4e-05,10.92616]
[1779532108215,43.82,74636.1833,0.0,0.92492,4e-05,10.92629]
[1779532114221,43.82,74636.1067,0.0,0.92493,4e-05,10.92354]
[1779532119226,43.82,74635.7833,0.0,0.92492,4e-05,10.92487]
[1779532125140,43.82,74635.7567,0.0,0.92492,4e-05,10.92488]
[1779532130803,43.82,74635.6767,0.0,0.92492,4e-05,10.92503]
[1779532131977,43.82,74635.6767,0.0,0.92492,4e-05,10.92503]
[1779532132226,43.82,74635.6767,0.0,0.92492,4e-05,10.92503]
[1779532132238,43.82,74641.2367,0.0,0.92515,4e-05,10.90001]
[1779532132632,43.82,74641.2367,0.0,0.92515,4e-05,10.90001]
[1779532132725,43.82,74641.2367,0.0,0.92515,4e-05,10.90001]
[1779532138244,43.82,74641.5733,0.0,0.92517,4e-05,10.89857]
[1779532142768,43.82,74640.9567,0.0,0.92514,4e-05,10.90138]
[1779532142980,43.82,74640.9567,0.0,0.92514,4e-05,10.90138]
[1779532143002,43.82,74640.9567,0.0,0.92514,4e-05,10.90139]
[1779532143453,43.82,74640.9567,0.0,0.92514,4e-05,10.90139]
[1779532143475,43.82,74640.9567,0.0,0.92514,4e-05,10.90139]
[1779532150256,43.82,74639.8,0.0,0.92509,4e-05,10.90661]
[1779532155978,43.82,74639.79,0.0,0.92509,4e-05,10.90666]
[1779532161016,43.82,74639.5067,0.0,0.92508,4e-05,10.90792]
[1779532161411,43.82,74639.5067,0.0,0.92508,4e-05,10.90792]
[1779532161471,43.82,74639.5067,0.0,0.92508,4e-05,10.90792]
[1779532168065,43.82,74638.77,0.0,0.92505,4e-05,10.9112]
[1779532173279,43.82,74638.6167,0.0,0.92506,4e-05,10.90894]
[1779532179098,43.82,74638.54,0.0,0.92506,4e-05,10.90928]
[1779532179228,43.82,74638.54,0.0,0.92506,4e-05,10.90928]
[1779532179285,43.82,74643.9867,0.0,0.92528,4e-05,10.88481]
[1779532179695,43.82,74643.9867,0.0,0.92528,4e-05,10.88481]
[1779532179730,43.82,74643.9867,0.0,0.92528,4e-05,10.88481]
[1779532185184,43.82,74644.8267,0.0,0.92532,4e-05,10.88128]
[1779532190219,43.82,74649.1367,0.0,0.92549,4e-05,10.86223]
[1779532191784,43.82,74650.0367,0.0,0.92553,4e-05,10.85827]
[1779532191981,43.82,74650.0367,0.0,0.92553,4e-05,10.85827]
[1779532192065,43.82,74650.0367,0.0,0.92553,4e-05,10.85837]
[1779532192599,43.82,74650.0367,0.0,0.92553,4e-05,10.85837]
[1779532192728,43.82,74650.0367,0.0,0.92553,4e-05,10.85837]
[1779532194299,43.82,74654.7667,0.0,0.92572,4e-05,10.83734]
[1779532199304,43.82,74656.53,0.0,0.92579,4e-05,10.83]
[1779532204140,43.82,74654.5267,0.0,0.9257,4e-05,10.83945]
[1779532204243,43.82,74654.5267,0.0,0.9257,4e-05,10.83945]
[1779532204309,43.82,74653.54,0.0,0.92566,4e-05,10.84398]
[1779532205195,43.82,74653.54,0.0,0.92566,4e-05,10.84398]
[1779532205227,43.82,74653.54,0.0,0.92566,4e-05,10.84398]
[1779532206311,43.82,74649.38,0.0,0.92549,4e-05,10.86282]
[1779532211316,43.82,74648.05,0.0,0.92543,4e-05,10.86909]
[1779532213037,43.82,74648.16,0.0,0.92543,4e-05,10.86866]
[1779532213227,43.82,74648.16,0.0,0.92543,4e-05,10.86866]
[1779532213234,43.82,74648.16,0.0,0.92543,4e-05,10.86872]
[1779532213803,43.82,74648.16,0.0,0.92543,4e-05,10.86872]
[1779532213977,43.82,74648.16,0.0,0.92543,4e-05,10.86872]
[1779532219324,43.83,74647.6867,0.0,0.92541,4e-05,10.87118]
[1779532224176,43.83,74646.7333,0.0,0.92537,4e-05,10.87568]
[1779532224225,43.83,74646.7333,0.0,0.92537,4e-05,10.87568]
[1779532224277,43.83,74646.7333,0.0,0.92537,4e-05,10.87573]
[1779532224827,43.83,74646.7333,0.0,0.92537,4e-05,10.87573]
[1779532224979,43.83,74646.7333,0.0,0.92537,4e-05,10.87573]
[1779532231340,43.83,74648.9867,0.0,0.92548,4e-05,10.8631]
[1779532234992,43.83,74648.6867,0.0,0.92546,4e-05,10.86463]
[1779532235230,43.83,74648.6867,0.0,0.92546,4e-05,10.86463]
[1779532235261,43.83,74648.6867,0.0,0.92546,4e-05,10.8647]
[1779532235875,43.83,74648.6867,0.0,0.92546,4e-05,10.8647]
[1779532235978,43.83,74648.6867,0.0,0.92546,4e-05,10.8647]
[1779532241350,43.83,74650.0133,0.0,0.92551,4e-05,10.85915]
[1779532243793,43.83,74650.0367,0.0,0.92551,4e-05,10.85919]
[1779532243979,43.83,74650.0367,0.0,0.92551,4e-05,10.85919]
[1779532244077,43.83,74650.0367,0.0,0.92551,4e-05,10.85926]
[1779532244826,43.83,74650.0367,0.0,0.92551,4e-05,10.85926]
[1779532244980,43.83,74650.0367,0.0,0.92551,4e-05,10.85926]
[1779532250359,43.83,74651.1133,0.0,0.92555,4e-05,10.85489]
[1779532253547,43.83,74654.21,0.0,0.92568,4e-05,10.84125]
[1779532253721,43.83,74654.21,0.0,0.92568,4e-05,10.84125]
[1779532258572,43.83,74656.5267,0.0,0.92577,4e-05,10.83138]
[1779532258728,43.83,74656.5267,0.0,0.92577,4e-05,10.83138]
[1779532258779,43.83,74656.5267,0.0,0.92577,4e-05,10.8315]
[1779532259815,43.83,74656.5267,0.0,0.92577,4e-05,10.8315]
[1779532259977,43.83,74656.5267,0.0,0.92577,4e-05,10.8315]
[1779532265374,43.83,74656.1333,0.0,0.92575,4e-05,10.83395]
[1779532270379,43.83,74656.9733,0.0,0.92578,4e-05,10.83074]
[1779532276385,43.83,74658.1233,0.0,0.92582,4e-05,10.8263]
[1779532281390,43.84,74658.1,0.0,0.92581,4e-05,10.82701]
[1779532286395,43.84,74658.7033,0.0,0.92583,4e-05,10.82491]
[1779532291400,43.84,74659.29,0.0,0.92587,4e-05,10.81998]
[1779532294861,43.84,74659.29,0.0,0.92586,4e-05,10.82037]
[1779532294977,43.84,74659.29,0.0,0.92586,4e-05,10.82037]
[1779532295078,43.84,74659.29,0.0,0.92586,4e-05,10.82048]
[1779532296095,43.84,74659.29,0.0,0.92586,4e-05,10.82048]
[1779532296227,43.84,74659.29,0.0,0.92586,4e-05,10.82048]
[1779532297977,43.84,74653.5833,0.0,0.92562,4e-05,10.84633]
[1779532303412,43.84,74652.06,0.0,0.92556,4e-05,10.85357]
[1779532309054,43.84,74650.93,0.0,0.92551,4e-05,10.85906]
[1779532314424,43.84,74648.2433,0.0,0.92539,4e-05,10.87137]
[1779532320131,43.84,74648.2733,0.0,0.92539,4e-05,10.87153]
[1779532322703,43.84,74646.78,0.0,0.92533,4e-05,10.8783]
[1779532322725,43.84,74646.78,0.0,0.92533,4e-05,10.8783]
[1779532323152,43.84,74646.78,0.0,0.92533,4e-05,10.87833]
[1779532323816,43.84,74646.78,0.0,0.92533,4e-05,10.87833]
[1779532323978,43.84,74646.78,0.0,0.92533,4e-05,10.87833]
[1779532328187,43.84,74643.4267,0.0,0.92519,4e-05,10.89347]
[1779532329616,43.84,74642.3833,0.0,0.92514,4e-05,10.89817]
[1779532329722,43.84,74642.3833,0.0,0.92514,4e-05,10.89817]
[1779532330201,43.84,74642.3833,0.0,0.92514,4e-05,10.89818]
[1779532330443,43.84,74642.3833,0.0,0.92514,4e-05,10.89818]
[1779532330477,43.84,74642.3833,0.0,0.92514,4e-05,10.89818]
[1779532337250,43.84,74643.4633,0.0,0.92519,4e-05,10.89343]
[1779532341172,43.84,74643.3667,0.0,0.92518,4e-05,10.8939]
[1779532341223,43.84,74643.3667,0.0,0.92518,4e-05,10.8939]
[1779532341278,43.84,74643.3667,0.0,0.92518,4e-05,10.89389]
[1779532342093,43.84,74643.3667,0.0,0.92518,4e-05,10.89389]
[1779532342227,43.84,74643.3667,0.0,0.92518,4e-05,10.89389]
[1779532343292,43.84,74639.2533,0.0,0.92501,4e-05,10.91237]
[1779532344574,43.84,74639.19,0.0,0.92501,4e-05,10.91265]
[1779532345982,43.84,74639.19,0.0,0.92501,4e-05,10.91266]
[1779532346227,43.84,74639.19,0.0,0.92501,4e-05,10.91266]
[1779532346536,43.84,74639.19,0.0,0.92501,4e-05,10.91267]
[1779532346724,43.84,74639.19,0.0,0.92501,4e-05,10.91267]
[1779532347323,43.84,74639.19,0.0,0.92501,4e-05,10.91271]
[1779532348330,43.84,74647.0967,0.0,0.92534,4e-05,10.87718]
[1779532353463,43.84,74645.34,0.0,0.92528,4e-05,10.88233]
[1779532359407,43.84,74645.3767,0.0,0.92528,4e-05,10.88235]
[1779532363823,43.84,74645.36,0.0,0.92528,4e-05,10.88255]
[1779532363974,43.84,74645.36,0.0,0.92528,4e-05,10.88255]
[1779532368550,43.85,74647.23,0.0,0.92536,4e-05,10.87439]
[1779532368723,43.85,74647.23,0.0,0.92536,4e-05,10.87439]
[1779532369063,43.85,74647.23,0.0,0.92536,4e-05,10.87439]
[1779532369231,43.85,74647.23,0.0,0.92536,4e-05,10.87439]
[1779532369477,43.85,74647.23,0.0,0.92535,4e-05,10.87448]
[1779532370480,43.85,74655.1867,0.0,0.92568,4e-05,10.83886]
[1779532375485,43.85,74656.0767,0.0,0.92572,4e-05,10.83538]
[1779532380490,43.85,74657.53,0.0,0.92577,4e-05,10.82942]
[1779532385495,43.85,74657.9333,0.0,0.92578,4e-05,10.82818]
[1779532388078,43.85,74659.1733,0.0,0.92583,4e-05,10.82285]
[1779532388222,43.85,74659.1733,0.0,0.92583,4e-05,10.82285]
[1779532388323,43.85,74659.1733,0.0,0.92583,4e-05,10.82298]
[1779532389434,43.85,74659.1733,0.0,0.92583,4e-05,10.82298]
[1779532389476,43.85,74659.1733,0.0,0.92583,4e-05,10.82298]
[1779532399509,43.85,74660.68,0.0,0.92588,4e-05,10.81762]
[1779532406516,43.85,74661.4,0.0,0.9259,4e-05,10.81532]
[1779532411521,43.86,74662.1333,0.0,0.92595,4e-05,10.80979]
[1779532412059,43.86,74662.1333,0.0,0.92595,4e-05,10.80979]
[1779532412226,43.86,74662.1333,0.0,0.92595,4e-05,10.80979]
[1779532412327,43.86,74662.1333,0.0,0.92594,4e-05,10.80994]
[1779532413283,43.86,74662.1333,0.0,0.92594,4e-05,10.80994]
[1779532413481,43.86,74662.1333,0.0,0.92594,4e-05,10.80994]
[1779532422337,43.86,74662.66,0.0,0.92596,4e-05,10.80828]
[1779532422471,43.86,74662.66,0.0,0.92596,4e-05,10.80828]
[1779532422438,43.86,74662.66,0.0,0.92595,4e-05,10.80899]
[1779532422851,43.86,74662.66,0.0,0.92595,4e-05,10.80913]
[1779532423827,43.86,74662.66,0.0,0.92595,4e-05,10.80913]
[1779532423987,43.86,74662.66,0.0,0.92595,4e-05,10.80913]
[1779532429900,43.86,74664.75,0.0,0.92603,4e-05,10.80085]
[1779532435544,43.86,74664.2,0.0,0.926,4e-05,10.80407]
[1779532436761,43.86,74664.2,0.0,0.926,4e-05,10.80421]
[1779532436971,43.86,74664.2,0.0,0.926,4e-05,10.80421]
[1779532439224,43.86,74664.2,0.0,0.926,4e-05,10.80451]
[1779532439260,43.86,74664.2,0.0,0.92599,4e-05,10.80465]
[1779532442366,43.86,74664.7733,0.0,0.92602,4e-05,10.80239]
[1779532442475,43.86,74664.7733,0.0,0.92602,4e-05,10.80239]
[1779532448028,43.87,74664.7567,0.0,0.92601,4e-05,10.8035]
[1779532452213,43.87,74665.0333,0.0,0.92601,4e-05,10.80271]
[1779532452227,43.87,74665.0333,0.0,0.92601,4e-05,10.80271]
[1779532453063,43.87,74657.4133,0.0,0.9257,4e-05,10.83702]
[1779532454081,43.87,74657.4133,0.0,0.9257,4e-05,10.83702]
[1779532454223,43.87,74657.4133,0.0,0.9257,4e-05,10.83702]
[1779532454324,43.87,74657.4133,0.0,0.92569,4e-05,10.83711]
[1779532459568,43.87,74656.98,0.0,0.92567,4e-05,10.83952]
[1779532464707,43.87,74655.46,0.0,0.92561,4e-05,10.84682]
[1779532464727,43.87,74655.46,0.0,0.92561,4e-05,10.84682]
[1779532466575,43.87,74666.4267,0.0,0.92606,4e-05,10.79801]
[1779532469199,43.87,74666.02,0.0,0.92604,4e-05,10.80013]
[1779532469227,43.87,74666.02,0.0,0.92604,4e-05,10.80013]
[1779532471177,43.87,74665.3367,0.0,0.92601,4e-05,10.80349]
[1779532471226,43.87,74665.3367,0.0,0.92601,4e-05,10.80349]
[1779532471235,43.87,74665.3367,0.0,0.92602,4e-05,10.80072]
[1779532474854,43.87,74664.1167,0.0,0.92597,4e-05,10.80663]
[1779532474976,43.87,74664.1167,0.0,0.92597,4e-05,10.80663]
[1779532476224,43.87,74669.12,0.0,0.92617,4e-05,10.78462]
[1779532478239,43.87,74678.5667,0.0,0.92656,4e-05,10.74292]
[1779532480493,43.87,74680.34,0.0,0.92663,4e-05,10.73527]
[1779532480728,43.88,74680.34,0.0,0.92663,4e-05,10.73553]
[1779532483038,43.88,74682.7167,0.0,0.92672,4e-05,10.72547]
[1779532483226,43.88,74682.7167,0.0,0.92672,4e-05,10.72547]
[1779532483274,43.88,74682.7167,0.0,0.92672,4e-05,10.72573]
[1779532488309,43.88,74683.0133,0.0,0.92672,4e-05,10.72574]
[1779532492177,43.88,74684.0167,0.0,0.92675,4e-05,10.72212]
[1779532492223,43.88,74684.0167,0.0,0.92675,4e-05,10.72212]
[1779532493344,43.88,74697.54,0.0,0.9273,4e-05,10.6627]
[1779532495358,43.88,74703.2367,0.0,0.92752,4e-05,10.63821]
[1779532498005,43.89,74703.57,0.0,0.92753,4e-05,10.63756]
[1779532498222,43.89,74703.57,0.0,0.92753,4e-05,10.63756]
[1779532503414,43.89,74706.8767,0.0,0.92764,4e-05,10.62542]
[1779532504177,43.89,74706.8767,0.0,0.92764,4e-05,10.62542]
[1779532504222,43.89,74706.8767,0.0,0.92764,4e-05,10.62542]
[1779532505428,43.89,74701.3633,0.0,0.92741,4e-05,10.65064]
[1779532506927,43.89,74701.7933,0.0,0.92742,4e-05,10.64912]
[1779532506974,43.89,74701.7933,0.0,0.92742,4e-05,10.64912]
[1779532507442,43.89,74701.7933,0.0,0.92742,4e-05,10.6495]
[1779532512477,43.9,74700.0967,0.0,0.92733,4e-05,10.65888]
[1779532517512,43.9,74699.6433,0.0,0.9273,4e-05,10.6627]
[1779532521854,43.9,74697.1333,0.0,0.92718,4e-05,10.67527]
[1779532521974,43.9,74697.1333,0.0,0.92718,4e-05,10.67527]
[1779532524565,43.91,74690.4667,0.0,0.9269,4e-05,10.70581]
[1779532525969,43.91,74686.66,0.0,0.92675,4e-05,10.72301]
[1779532526222,43.91,74686.66,0.0,0.92675,4e-05,10.72301]
[1779532526579,43.91,74686.66,0.0,0.92674,4e-05,10.72325]
[1779532527146,43.91,74686.66,0.0,0.92674,4e-05,10.72325]
[1779532527232,43.91,74686.66,0.0,0.92674,4e-05,10.72325]
[1779532529639,43.91,74681.54,0.0,0.92653,4e-05,10.74675]
[1779532534155,43.91,74681.6467,0.0,0.92654,4e-05,10.74428]
[1779532534228,43.91,74681.6467,0.0,0.92654,4e-05,10.74428]
[1779532534256,43.91,74681.6467,0.0,0.92654,4e-05,10.74451]
[1779532539649,43.91,74682.45,0.0,0.92656,4e-05,10.74208]
[1779532545655,43.92,74682.8533,0.0,0.92657,4e-05,10.74167]
[1779532550660,43.92,74682.54,0.0,0.92654,4e-05,10.74422]
[1779532550856,43.92,74682.54,0.0,0.92654,4e-05,10.74422]
[1779532550973,43.92,74682.54,0.0,0.92654,4e-05,10.74422]
[1779532556666,43.92,74682.8667,0.0,0.92654,4e-05,10.74413]
[1779532560856,43.92,74683.0433,0.0,0.92654,4e-05,10.74425]
[1779532560974,43.92,74683.0433,0.0,0.92654,4e-05,10.74425]
[1779532563661,43.92,74683.35,0.0,0.92655,4e-05,10.74334]
[1779532563673,43.92,74683.3367,0.0,0.92655,4e-05,10.74363]
[1779532563724,43.92,74683.3367,0.0,0.92655,4e-05,10.74363]
[1779532570679,43.93,74683.3367,0.0,0.92653,4e-05,10.7452]
[1779532576529,43.93,74683.6233,0.0,0.92654,4e-05,10.74437]
[1779532579414,43.93,74683.6067,0.0,0.92653,4e-05,10.74579]
[1779532579474,43.93,74683.6067,0.0,0.92653,4e-05,10.74579]
[1779532584694,43.93,74683.2267,0.0,0.9265,4e-05,10.7488]
[1779532585593,43.93,74683.2267,0.0,0.9265,4e-05,10.7488]
[1779532585723,43.93,74683.2267,0.0,0.9265,4e-05,10.74902]
[1779532589025,43.94,74677.6,0.0,0.92626,4e-05,10.77486]
[1779532589789,43.94,74677.6,0.0,0.92626,4e-05,10.77486]
[1779532589975,43.94,74677.6,0.0,0.92626,4e-05,10.77486]
[1779532590077,43.94,74677.6,0.0,0.92626,4e-05,10.77502]
[1779532592849,43.94,74675.72,0.0,0.9262,4e-05,10.78083]
[1779532592974,43.94,74675.72,0.0,0.9262,4e-05,10.78083]
[1779532598708,43.94,74677.2133,0.0,0.92625,4e-05,10.77519]
[1779532604053,43.94,74677.4233,0.0,0.92625,4e-05,10.77513]
[1779532605226,43.94,74678.9633,0.0,0.92631,4e-05,10.76845]
[1779532606149,43.94,74671.5467,0.0,0.926,4e-05,10.80182]
[1779532608089,43.94,74670.4033,0.0,0.92596,4e-05,10.80704]
[1779532608226,43.94,74670.4033,0.0,0.92596,4e-05,10.80704]
[1779532608317,43.94,74670.4033,0.0,0.92595,4e-05,10.80716]
[1779532611222,43.94,74669.63,0.0,0.92592,4e-05,10.81085]
[1779532617227,43.94,74669.86,0.0,0.92592,4e-05,10.81065]
[1779532619241,43.94,74676.16,0.0,0.92618,4e-05,10.78284]
[1779532620250,43.94,74676.16,0.0,0.92618,4e-05,10.78284]
[1779532620478,43.94,74676.16,0.0,0.92618,4e-05,10.78284]
[1779532620630,43.94,74676.16,0.0,0.92618,4e-05,10.78284]
[1779532620730,43.94,74677.8933,0.0,0.92625,4e-05,10.77528]
[1779532625735,43.95,74678.38,0.0,0.92626,4e-05,10.77398]
[1779532627620,43.95,74678.38,0.0,0.92626,4e-05,10.77415]
[1779532629311,43.95,74686.1333,0.0,0.92657,4e-05,10.74027]
[1779532630318,43.95,74692.5467,0.0,0.92683,4e-05,10.71199]
[1779532631475,43.95,74692.5467,0.0,0.92683,4e-05,10.71199]
[1779532631726,43.95,74692.5467,0.0,0.92683,4e-05,10.71199]
[1779532631741,43.95,74692.3967,0.0,0.92683,4e-05,10.71293]
[1779532631868,43.95,74692.3967,0.0,0.92683,4e-05,10.71293]
[1779532631980,43.95,74692.3967,0.0,0.92683,4e-05,10.71293]
[1779532635353,43.95,74697.6367,0.0,0.92704,4e-05,10.69013]
[1779532636461,43.95,74697.6367,0.0,0.92704,4e-05,10.69013]
[1779532636479,43.95,74697.6367,0.0,0.92704,4e-05,10.69013]
[1779532636579,43.95,74697.6367,0.0,0.92704,4e-05,10.69011]
[1779532637050,43.95,74697.6367,0.0,0.92704,4e-05,10.69011]
[1779532637226,43.95,74697.6367,0.0,0.92704,4e-05,10.69011]
[1779532642403,43.95,74697.8,0.0,0.92704,4e-05,10.68925]
[1779532644223,43.95,74697.4767,0.0,0.92703,4e-05,10.69065]
[1779532644478,43.95,74697.4767,0.0,0.92703,4e-05,10.69065]
[1779532644605,43.95,74697.4767,0.0,0.92703,4e-05,10.69065]
[1779532644724,43.95,74697.4767,0.0,0.92703,4e-05,10.69065]
[1779532644706,43.95,74697.4767,0.0,0.92703,4e-05,10.69062]
[1779532650459,43.95,74696.7,0.0,0.927,4e-05,10.69388]
[1779532652356,43.95,74696.6767,0.0,0.92702,4e-05,10.69104]
[1779532652478,43.95,74696.6767,0.0,0.92702,4e-05,10.69104]
[1779532652574,43.95,74696.6767,0.0,0.92702,4e-05,10.69101]
[1779532653061,43.95,74696.6767,0.0,0.92702,4e-05,10.69101]
[1779532653228,43.95,74696.6767,0.0,0.92702,4e-05,10.69101]
[1779532658515,43.95,74698.56,0.0,0.9271,4e-05,10.68252]
[1779532663551,43.95,74698.65,0.0,0.9271,4e-05,10.68205]
[1779532665071,43.95,74698.0067,0.0,0.92707,4e-05,10.68489]
[1779532665228,43.95,74698.0067,0.0,0.92707,4e-05,10.68489]
[1779532665247,43.95,74698.0067,0.0,0.92708,4e-05,10.68487]
[1779532665907,43.95,74698.0067,0.0,0.92708,4e-05,10.68487]
[1779532665976,43.95,74698.0067,0.0,0.92708,4e-05,10.68487]
[1779532671781,43.95,74697.8533,0.0,0.92707,4e-05,10.68542]
[1779532677649,43.95,74697.7833,0.0,0.92707,4e-05,10.6856]
[1779532681691,43.95,74696.3433,0.0,0.92701,4e-05,10.6919]
[1779532681728,43.95,74696.3433,0.0,0.92701,4e-05,10.6919]
[1779532681791,43.95,74696.3333,0.0,0.92701,4e-05,10.69192]
[1779532684298,43.95,74696.55,0.0,0.92702,4e-05,10.6909]
[1779532684472,43.95,74696.55,0.0,0.92702,4e-05,10.6909]
[1779532689732,43.95,74696.9133,0.0,0.92704,4e-05,10.68912]
[1779532693803,43.95,74697.3167,0.0,0.92705,4e-05,10.68723]
[1779532694768,43.95,74697.3167,0.0,0.92705,4e-05,10.68721]
[1779532699809,43.95,74697.6,0.0,0.92707,4e-05,10.68584]
[1779532703813,43.95,74687.7167,0.0,0.92666,4e-05,10.72997]
[1779532704070,43.95,74687.7167,0.0,0.92666,4e-05,10.72997]
[1779532704224,43.95,74687.7167,0.0,0.92666,4e-05,10.72997]
[1779532704323,43.95,74687.7167,0.0,0.92666,4e-05,10.73019]
[1779532705881,43.95,74685.1367,0.0,0.92655,4e-05,10.7419]
[1779532705978,43.95,74685.1367,0.0,0.92655,4e-05,10.7419]
[1779532711821,43.95,74685.6533,0.0,0.92658,4e-05,10.73802]
[1779532719683,43.95,74685.5667,0.0,0.92656,4e-05,10.7393]
[1779532719726,43.95,74685.5667,0.0,0.92656,4e-05,10.7393]
[1779532722891,43.96,74684.7833,0.0,0.92652,4e-05,10.74413]
[1779532722978,43.96,74684.7833,0.0,0.92652,4e-05,10.74413]
[1779532722983,43.96,74684.7833,0.0,0.92652,4e-05,10.74413]
[1779532723833,43.96,74684.67,0.0,0.92651,4e-05,10.74507]
[1779532727357,43.96,74684.6067,0.0,0.9265,4e-05,10.746]
[1779532727475,43.96,74684.6067,0.0,0.9265,4e-05,10.746]
[1779532732842,43.96,74684.6733,0.0,0.92649,4e-05,10.74698]
[1779532737280,43.96,74683.8033,0.0,0.92645,4e-05,10.75169]
[1779532737477,43.96,74683.8033,0.0,0.92645,4e-05,10.75169]
[1779532737494,43.96,74683.8033,0.0,0.92645,4e-05,10.7519]
[1779532738137,43.96,74683.8033,0.0,0.92645,4e-05,10.7519]
[1779532738224,43.96,74683.8033,0.0,0.92645,4e-05,10.7519]
[1779532743853,43.97,74684.1467,0.0,0.92645,4e-05,10.7516]
[1779532748838,43.97,74684.97,0.0,0.92648,4e-05,10.74876]
[1779532748858,43.97,74684.9533,0.0,0.92648,4e-05,10.74904]
[1779532748986,43.97,74684.9533,0.0,0.92648,4e-05,10.74904]
[1779532749859,43.97,74685.09,0.0,0.92648,4e-05,10.74864]
[1779532749889,43.97,74685.09,0.0,0.92648,4e-05,10.74864]
[1779532749975,43.97,74685.09,0.0,0.92648,4e-05,10.74864]
[1779532755865,43.97,74684.6633,0.0,0.92645,4e-05,10.75178]
[1779532759265,43.97,74684.6767,0.0,0.92645,4e-05,10.75233]
[1779532759477,43.97,74684.6767,0.0,0.92645,4e-05,10.75233]
[1779532763801,43.97,74684.5933,0.0,0.92644,4e-05,10.7535]
[1779532763873,43.97,74683.81,0.0,0.9264,4e-05,10.75718]
[1779532763981,43.97,74683.81,0.0,0.9264,4e-05,10.75718]
[1779532764269,43.97,74683.81,0.0,0.9264,4e-05,10.75737]
[1779532769309,43.98,74683.7933,0.0,0.92639,4e-05,10.75841]
[1779532774340,43.98,74684.46,0.0,0.92643,4e-05,10.7535]
[1779532775380,43.98,74684.46,0.0,0.92643,4e-05,10.7535]
[1779532775476,43.98,74684.46,0.0,0.92643,4e-05,10.7535]
[1779532781388,43.98,74685.9633,0.0,0.92648,4e-05,10.74824]
[1779532785441,43.98,74684.64,0.0,0.92642,4e-05,10.75471]
[1779532785479,43.98,74684.64,0.0,0.92642,4e-05,10.75471]
[1779532785684,43.98,74684.64,0.0,0.92642,4e-05,10.7549]
[1779532786911,43.98,74683.77,0.0,0.92638,4e-05,10.75897]
[1779532786974,43.98,74683.77,0.0,0.92638,4e-05,10.75897]
[1779532793472,43.99,74683.3867,0.0,0.92635,4e-05,10.76202]
[1779532794479,43.99,74691.6033,0.0,0.92669,4e-05,10.72572]
[1779532795486,43.99,74696.08,0.0,0.92687,4e-05,10.70604]
[1779532796712,43.99,74696.08,0.0,0.92687,4e-05,10.70604]
[1779532796728,43.99,74696.08,0.0,0.92687,4e-05,10.70604]
[1779532796813,43.99,74696.08,0.0,0.92686,4e-05,10.70629]
[1779532797877,43.99,74696.08,0.0,0.92686,4e-05,10.70629]
[1779532797979,43.99,74697.26,0.0,0.92691,4e-05,10.70133]
[1779532803520,43.99,74698.1467,0.0,0.92693,4e-05,10.69879]
[1779532803728,43.99,74698.1467,0.0,0.92693,4e-05,10.69879]
[1779532803736,43.99,74698.1467,0.0,0.92693,4e-05,10.69907]
[1779532804839,43.99,74698.1467,0.0,0.92693,4e-05,10.69907]
[1779532804978,43.99,74697.35,0.0,0.9269,4e-05,10.70289]
[1779532807221,43.99,74697.3633,0.0,0.92689,4e-05,10.70338]
[1779532807570,43.99,74697.3633,0.0,0.92689,4e-05,10.70365]
[1779532811598,43.99,74697.5267,0.0,0.92689,4e-05,10.70391]
[1779532812605,43.99,74683.6033,0.0,0.92631,4e-05,10.76598]
[1779532813612,44.0,74677.9067,0.0,0.92608,4e-05,10.7915]
[1779532814598,44.0,74677.9067,0.0,0.92608,4e-05,10.7915]
[1779532814724,44.0,74677.9067,0.0,0.92608,4e-05,10.7915]
[1779532814826,44.0,74677.9067,0.0,0.92608,4e-05,10.79163]
[1779532815838,44.0,74677.9067,0.0,0.92608,4e-05,10.79163]
[1779532815978,44.0,74676.9267,0.0,0.92604,4e-05,10.79613]
[1779532818539,44.0,74676.6967,0.0,0.92602,4e-05,10.7974]
[1779532823932,44.0,74678.2433,0.0,0.92608,4e-05,10.79126]
[1779532826512,44.0,74678.26,0.0,0.92608,4e-05,10.79146]
[1779532826724,44.0,74678.26,0.0,0.92608,4e-05,10.79146]
[1779532829393,44.0,74678.2933,0.0,0.92608,4e-05,10.79171]
[1779532829473,44.0,74678.2933,0.0,0.92608,4e-05,10.79171]
[1779532829494,44.0,74678.2933,0.0,0.92608,4e-05,10.79185]
[1779532834759,44.0,74679.0733,0.0,0.92612,4e-05,10.78615]
[1779532838586,44.0,74678.8067,0.0,0.9261,4e-05,10.78776]
[1779532838727,44.0,74678.8067,0.0,0.9261,4e-05,10.78776]
[1779532843824,44.0,74680.0167,0.0,0.92615,4e-05,10.78323]
[1779532845887,44.0,74680.1967,0.0,0.92615,4e-05,10.78258]
[1779532845954,44.0,74680.42,0.0,0.92616,4e-05,10.78173]
[1779532845981,44.0,74680.42,0.0,0.92616,4e-05,10.78173]
[1779532846849,44.0,74680.42,0.0,0.92616,4e-05,10.78188]
[1779532847004,44.0,74680.42,0.0,0.92616,4e-05,10.78188]
[1779532847229,44.0,74680.42,0.0,0.92616,4e-05,10.78188]
[1779532853898,44.01,74681.5533,0.0,0.9262,4e-05,10.77787]
[1779532856191,44.01,74681.9333,0.0,0.92621,4e-05,10.77649]
[1779532856227,44.01,74681.9333,0.0,0.92621,4e-05,10.77649]
[1779532856855,44.01,74681.9333,0.0,0.92621,4e-05,10.77649]
[1779532856919,44.01,74681.9333,0.0,0.92621,4e-05,10.77665]
[1779532856982,44.01,74681.9333,0.0,0.92621,4e-05,10.77665]
[1779532863972,44.01,74681.9667,0.0,0.9262,4e-05,10.77758]
[1779532866754,44.01,74681.9667,0.0,0.9262,4e-05,10.77773]
[1779532866931,44.01,74681.9667,0.0,0.9262,4e-05,10.77773]
[1779532866856,44.01,74681.9667,0.0,0.9262,4e-05,10.77803]
[1779532867976,44.01,74682.49,0.0,0.92622,4e-05,10.77585]
[1779532872981,44.01,74682.8167,0.0,0.92622,4e-05,10.77518]
[1779532878987,44.01,74682.78,0.0,0.92621,4e-05,10.77627]
[1779532880702,44.01,74681.47,0.0,0.92616,4e-05,10.78225]
[1779532880724,44.01,74681.47,0.0,0.92616,4e-05,10.78225]
[1779532880799,44.01,74681.47,0.0,0.92616,4e-05,10.78239]
[1779532881990,44.02,74685.3933,0.0,0.92632,4e-05,10.76509]
[1779532882088,44.02,74685.3933,0.0,0.92632,4e-05,10.76509]
[1779532882230,44.02,74685.3933,0.0,0.92632,4e-05,10.76509]
[1779532887255,44.02,74687.86,0.0,0.92641,4e-05,10.75504]
[1779532887475,44.02,74687.86,0.0,0.92641,4e-05,10.75504]
[1779532887575,44.02,74687.86,0.0,0.92641,4e-05,10.75522]
[1779532888694,44.02,74687.86,0.0,0.92641,4e-05,10.75522]
[1779532888728,44.02,74687.86,0.0,0.92641,4e-05,10.75522]
[1779532896005,44.02,74686.3133,0.0,0.92635,4e-05,10.76061]
[1779532898495,44.02,74686.3133,0.0,0.92635,4e-05,10.76078]
[1779532898726,44.02,74686.3133,0.0,0.92635,4e-05,10.76078]
[1779532898824,44.02,74686.3133,0.0,0.92634,4e-05,10.76113]
[1779532900018,44.02,74672.54,0.0,0.92578,4e-05,10.82261]
[1779532900217,44.02,74672.54,0.0,0.92578,4e-05,10.82261]
[1779532900482,44.02,74672.54,0.0,0.92578,4e-05,10.82261]
[1779532904022,44.02,74679.3367,0.0,0.92605,4e-05,10.79263]
[1779532909028,44.02,74679.8133,0.0,0.92607,4e-05,10.79114]
[1779532909333,44.02,74679.8133,0.0,0.92607,4e-05,10.79114]
[1779532909476,44.02,74679.8133,0.0,0.92607,4e-05,10.79114]
[1779532909574,44.02,74679.8133,0.0,0.92607,4e-05,10.79127]
[1779532911715,44.02,74680.4167,0.0,0.92609,4e-05,10.78871]
[1779532911728,44.02,74680.4167,0.0,0.92609,4e-05,10.78871]
[1779532915974,44.02,74680.82,0.0,0.9261,4e-05,10.78744]
[1779532918261,44.03,74682.9633,0.0,0.92619,4e-05,10.7783]
[1779532918480,44.03,74682.9633,0.0,0.92619,4e-05,10.7783]
[1779532918494,44.03,74682.9633,0.0,0.92619,4e-05,10.7783]
[1779532918725,44.03,74682.9633,0.0,0.92619,4e-05,10.7783]
[1779532918826,44.03,74682.9633,0.0,0.92618,4e-05,10.77845]
[1779532924390,44.03,74682.4567,0.0,0.92616,4e-05,10.78155]
[1779532929425,44.03,74682.1733,0.0,0.92614,4e-05,10.7835]
[1779532931606,44.03,74682.1633,0.0,0.92614,4e-05,10.78369]
[1779532931729,44.03,74682.1633,0.0,0.92614,4e-05,10.78369]
[1779532937057,44.03,74682.34,0.0,0.92614,4e-05,10.78373]
[1779532942062,44.03,74681.84,0.0,0.92611,4e-05,10.78663]
[1779532947551,44.03,74681.7867,0.0,0.9261,4e-05,10.78766]
[1779532948412,44.03,74681.7867,0.0,0.9261,4e-05,10.78766]
[1779532948475,44.03,74681.7867,0.0,0.9261,4e-05,10.78766]
[1779532948574,44.03,74681.7867,0.0,0.9261,4e-05,10.78779]
[1779532949947,44.03,74681.7867,0.0,0.9261,4e-05,10.78779]
[1779532949982,44.03,74681.7867,0.0,0.9261,4e-05,10.78779]
[1779532955075,44.04,74681.5267,0.0,0.9261,4e-05,10.7868]
[1779532956659,44.04,74681.5267,0.0,0.9261,4e-05,10.7868]
[1779532956724,44.04,74681.5267,0.0,0.9261,4e-05,10.7868]
[1779532956825,44.04,74681.5267,0.0,0.9261,4e-05,10.78706]
[1779532958541,44.04,74681.5,0.0,0.9261,4e-05,10.78729]
[1779532958727,44.04,74681.5,0.0,0.9261,4e-05,10.78729]
[1779532960080,44.04,74675.0833,0.0,0.92583,4e-05,10.81608]
[1779532965085,44.04,74675.2233,0.0,0.92583,4e-05,10.81588]
[1779532965768,44.04,74675.2233,0.0,0.92583,4e-05,10.81588]
[1779532965975,44.04,74675.2233,0.0,0.92583,4e-05,10.81588]
[1779532965985,44.04,74675.2233,0.0,0.92583,4e-05,10.81596]
[1779532967696,44.04,74675.2,0.0,0.92583,4e-05,10.81615]
[1779532967723,44.04,74675.2,0.0,0.92583,4e-05,10.81615]
[1779532970353,44.04,74674.9067,0.0,0.92581,4e-05,10.8177]
[1779532970474,44.04,74674.9067,0.0,0.92581,4e-05,10.8177]
[1779532970712,44.04,74674.9067,0.0,0.92581,4e-05,10.81782]
[1779532971652,44.04,74674.9067,0.0,0.92581,4e-05,10.81782]
[1779532971730,44.04,74674.9067,0.0,0.92581,4e-05,10.81782]
[1779532972726,44.04,74684.85,0.0,0.92622,4e-05,10.77381]
[1779532977761,44.04,74686.0033,0.0,0.92626,4e-05,10.76946]
[1779532983103,44.04,74686.2167,0.0,0.92626,4e-05,10.7693]
[1779532984691,44.04,74686.2167,0.0,0.92626,4e-05,10.76945]
[1779532986824,44.04,74689.0533,0.0,0.92637,4e-05,10.75736]
[1779532987115,44.04,74689.0533,0.0,0.92637,4e-05,10.75736]
[1779532987228,44.04,74689.0533,0.0,0.92637,4e-05,10.75736]
[1779532988838,44.04,74694.8,0.0,0.92661,4e-05,10.73224]
[1779532993873,44.05,74692.5767,0.0,0.9265,4e-05,10.74314]
[1779532994586,44.05,74692.5767,0.0,0.9265,4e-05,10.74314]
[1779532994729,44.05,74692.5767,0.0,0.9265,4e-05,10.74314]
[1779532995887,44.05,74689.6167,0.0,0.92638,4e-05,10.75665]
[1779533000922,44.05,74689.14,0.0,0.92635,4e-05,10.75963]
[1779533005007,44.05,74688.27,0.0,0.92631,4e-05,10.76399]
[1779533005227,44.05,74688.27,0.0,0.92631,4e-05,10.76416]
[1779533008978,44.05,74685.64,0.0,0.9262,4e-05,10.77646]
[1779533012372,44.05,74684.64,0.0,0.92617,4e-05,10.77835]
[1779533012479,44.05,74684.64,0.0,0.92617,4e-05,10.77835]
[1779533013792,44.05,74684.64,0.0,0.92617,4e-05,10.77839]
[1779533014013,44.05,74684.64,0.0,0.92617,4e-05,10.77844]
[1779533014974,44.05,74684.64,0.0,0.92617,4e-05,10.77844]
[1779533014988,44.05,74684.64,0.0,0.92617,4e-05,10.77844]
[1779533015020,44.05,74684.64,0.0,0.92617,4e-05,10.77851]
[1779533015791,44.05,74684.64,0.0,0.92617,4e-05,10.77851]
[1779533015978,44.05,74684.64,0.0,0.92617,4e-05,10.77851]
[1779533017034,44.05,74674.73,0.0,0.92576,4e-05,10.82282]
[1779533022143,44.05,74675.6167,0.0,0.92579,4e-05,10.81923]
[1779533027148,44.05,74676.0167,0.0,0.92581,4e-05,10.81782]
[1779533030018,44.06,74676.0167,0.0,0.9258,4e-05,10.81798]
[1779533030224,44.06,74676.0167,0.0,0.9258,4e-05,10.81806]
[1779533030478,44.06,74676.0167,0.0,0.9258,4e-05,10.81806]
[1779533031133,44.06,74676.0167,0.0,0.9258,4e-05,10.81814]
[1779533036158,44.06,74679.1467,0.0,0.92593,4e-05,10.80462]
[1779533041163,44.06,74679.6133,0.0,0.92594,4e-05,10.80304]
[1779533043280,44.06,74679.8533,0.0,0.92595,4e-05,10.80218]
[1779533043479,44.06,74679.8533,0.0,0.92595,4e-05,10.80218]
[1779533048200,44.06,74683.7933,0.0,0.92611,4e-05,10.78517]
[1779533048228,44.06,74683.7933,0.0,0.92611,4e-05,10.78517]
[1779533049172,44.06,74684.3467,0.0,0.92613,4e-05,10.78284]
[1779533054177,44.06,74683.9633,0.0,0.92611,4e-05,10.78519]
[1779533056926,44.06,74683.7567,0.0,0.9261,4e-05,10.78636]
[1779533056979,44.06,74683.7567,0.0,0.9261,4e-05,10.78636]
[1779533062186,44.06,74684.6267,0.0,0.92613,4e-05,10.78327]
[1779533067191,44.06,74684.2333,0.0,0.9261,4e-05,10.78566]
[1779533068816,44.06,74683.98,0.0,0.92609,4e-05,10.78691]
[1779533068975,44.06,74683.98,0.0,0.92609,4e-05,10.78691]
[1779533071095,44.06,74685.0533,0.0,0.92614,4e-05,10.78239]
[1779533071195,44.06,74685.9867,0.0,0.92619,4e-05,10.77546]
[1779533071222,44.06,74685.9867,0.0,0.92619,4e-05,10.77546]
[1779533078202,44.07,74686.49,0.0,0.9262,4e-05,10.77423]
[1779533082228,44.07,74685.8867,0.0,0.92617,4e-05,10.77748]
[1779533082475,44.07,74685.8867,0.0,0.92617,4e-05,10.77748]
[1779533086328,44.07,74685.3733,0.0,0.92615,4e-05,10.7803]
[1779533086475,44.07,74685.3733,0.0,0.92615,4e-05,10.7803]
[1779533087598,44.07,74685.3733,0.0,0.92614,4e-05,10.78044]
[1779533087723,44.07,74685.3733,0.0,0.92614,4e-05,10.78044]
[1779533087824,44.07,74685.3733,0.0,0.92614,4e-05,10.78057]
[1779533094217,44.07,74687.7033,0.0,0.92623,4e-05,10.77106]
[1779533099613,44.07,74687.4,0.0,0.92621,4e-05,10.77327]
[1779533105228,44.07,74686.7633,0.0,0.92618,4e-05,10.77679]
[1779533106938,44.07,74686.7633,0.0,0.92618,4e-05,10.77693]
[1779533106985,44.07,74686.7633,0.0,0.92618,4e-05,10.77693]
[1779533110693,44.08,74691.4467,0.0,0.92636,4e-05,10.75688]
[1779533112543,44.08,74694.0133,0.0,0.92647,4e-05,10.74567]
[1779533112723,44.08,74694.0133,0.0,0.92647,4e-05,10.74567]
[1779533115728,44.08,74698.73,0.0,0.92665,4e-05,10.72556]
[1779533116404,44.08,74698.73,0.0,0.92665,4e-05,10.72556]
[1779533116480,44.08,74698.73,0.0,0.92665,4e-05,10.72556]
[1779533116735,44.08,74698.73,0.0,0.92665,4e-05,10.72576]
[1779533121769,44.08,74697.63,0.0,0.9266,4e-05,10.73167]
[1779533124241,44.08,74698.1833,0.0,0.92662,4e-05,10.72942]
[1779533124473,44.08,74698.59,0.0,0.92663,4e-05,10.72783]
[1779533130561,44.08,74697.6833,0.0,0.92658,4e-05,10.7331]
[1779533130723,44.08,74697.6833,0.0,0.92658,4e-05,10.7331]
[1779533133477,44.09,74696.3867,0.0,0.92654,4e-05,10.73652]
[1779533133512,44.09,74696.3867,0.0,0.92654,4e-05,10.73652]
[1779533133854,44.09,74696.3867,0.0,0.92654,4e-05,10.73671]
[1779533139051,44.09,74692.35,0.0,0.92637,4e-05,10.75533]
[1779533139223,44.09,74692.35,0.0,0.92637,4e-05,10.75533]
[1779533141910,44.09,74687.4433,0.0,0.92616,4e-05,10.77772]
[1779533143405,44.09,74687.7367,0.0,0.92617,4e-05,10.77656]
[1779533143473,44.09,74687.7367,0.0,0.92617,4e-05,10.77656]
[1779533144931,44.09,74695.39,0.0,0.92648,4e-05,10.74293]
[1779533145282,44.09,74695.39,0.0,0.92648,4e-05,10.74293]
[1779533145474,44.09,74695.39,0.0,0.92648,4e-05,10.74293]
[1779533145938,44.09,74695.39,0.0,0.92648,4e-05,10.74313]
[1779533147606,44.09,74696.4733,0.0,0.92653,4e-05,10.73851]
[1779533147726,44.09,74696.4733,0.0,0.92653,4e-05,10.73851]
[1779533152987,44.09,74690.9967,0.0,0.92629,4e-05,10.76384]
[1779533155324,44.09,74691.6433,0.0,0.92632,4e-05,10.76128]
[1779533160213,44.09,74687.37,0.0,0.92613,4e-05,10.78083]
[1779533160225,44.09,74687.37,0.0,0.92613,4e-05,10.78083]
[1779533160252,44.09,74687.37,0.0,0.92613,4e-05,10.78095]
[1779533166086,44.1,74686.47,0.0,0.92609,4e-05,10.78567]
[1779533171121,44.1,74686.2867,0.0,0.92608,4e-05,10.78706]
[1779533176156,44.1,74684.8167,0.0,0.92601,4e-05,10.79413]
[1779533181191,44.1,74683.74,0.0,0.92596,4e-05,10.7994]
[1779533186226,44.1,74684.7833,0.0,0.926,4e-05,10.79525]
[1779533191261,44.1,74687.1767,0.0,0.92611,4e-05,10.78226]
[1779533195289,44.1,74682.6267,0.0,0.92592,4e-05,10.80292]
[1779533200324,44.1,74679.71,0.0,0.9258,4e-05,10.81626]
[1779533202394,44.1,74677.7267,0.0,0.92572,4e-05,10.82521]
[1779533204471,44.1,74677.1067,0.0,0.92569,4e-05,10.82807]
[1779533210338,44.1,74678.0067,0.0,0.92572,4e-05,10.82439]
[1779533216344,44.1,74677.8633,0.0,0.92571,4e-05,10.82535]
[1779533221349,44.1,74679.6733,0.0,0.92579,4e-05,10.81758]
[1779533222699,44.1,74679.8467,0.0,0.92579,4e-05,10.81687]
[1779533222723,44.1,74679.8467,0.0,0.92579,4e-05,10.81687]
[1779533223157,44.1,74679.8467,0.0,0.92579,4e-05,10.81687]
[1779533223222,44.1,74679.8467,0.0,0.92579,4e-05,10.81687]
[1779533223258,44.1,74679.8467,0.0,0.92579,4e-05,10.81694]
[1779533229357,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533229662,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533229726,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533229859,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533229972,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533230073,44.11,74670.1733,0.0,0.92539,4e-05,10.86038]
[1779533234619,44.11,74666.9933,0.0,0.92526,4e-05,10.87451]
[1779533234722,44.11,74666.9933,0.0,0.92526,4e-05,10.87451]
[1779533234814,44.11,74666.9933,0.0,0.92526,4e-05,10.87451]
[1779533234972,44.11,74666.9933,0.0,0.92526,4e-05,10.87451]
[1779533235065,44.11,74666.9933,0.0,0.92526,4e-05,10.87449]
[1779533240368,44.11,74664.4467,0.0,0.92515,4e-05,10.88572]
[1779533241184,44.11,74664.4467,0.0,0.92515,4e-05,10.88572]
[1779533243454,44.1,74664.7567,0.0,0.92517,4e-05,10.88422]
[1779533243473,44.1,74664.7567,0.0,0.92517,4e-05,10.88422]
[1779533243800,44.1,74664.7567,0.0,0.92517,4e-05,10.88422]
[1779533243972,44.1,74664.7567,0.0,0.92517,4e-05,10.88422]
[1779533244011,44.1,74664.7567,0.0,0.92517,4e-05,10.88418]
[1779533249377,44.1,74664.6767,0.0,0.92517,4e-05,10.88433]
[1779533254382,44.1,74655.3633,0.0,0.9248,4e-05,10.92281]
[1779533255959,44.1,74653.4567,0.0,0.92472,4e-05,10.93124]
[1779533255977,44.1,74653.4567,0.0,0.92472,4e-05,10.93124]
[1779533256255,44.1,74653.4567,0.0,0.92472,4e-05,10.93124]
[1779533256326,44.1,74653.4567,0.0,0.92472,4e-05,10.93113]
[1779533256474,44.1,74653.4567,0.0,0.92472,4e-05,10.93113]
[1779533262762,44.1,74649.58,0.0,0.92457,4e-05,10.94757]
[1779533265150,44.1,74646.67,0.0,0.92445,4e-05,10.96046]
[1779533265220,44.1,74646.67,0.0,0.92445,4e-05,10.96046]
[1779533265322,44.1,74646.67,0.0,0.92445,4e-05,10.96029]
[1779533266012,44.1,74646.67,0.0,0.92445,4e-05,10.96029]
[1779533266221,44.1,74646.67,0.0,0.92445,4e-05,10.96029]
[1779533271825,44.1,74643.61,0.0,0.92433,4e-05,10.97282]
[1779533276860,44.1,74641.89,0.0,0.92427,4e-05,10.97962]
[1779533281609,44.09,74641.2867,0.0,0.92425,4e-05,10.98157]
[1779533281729,44.09,74641.2867,0.0,0.92425,4e-05,10.98157]
[1779533282204,44.09,74641.2867,0.0,0.92425,4e-05,10.98157]
[1779533282224,44.09,74641.2867,0.0,0.92425,4e-05,10.98157]
[1779533282306,44.09,74641.2867,0.0,0.92425,4e-05,10.98138]
[1779533288339,44.09,74639.7333,0.0,0.92419,4e-05,10.98737]
[1779533288416,44.09,74639.5267,0.0,0.92419,4e-05,10.9881]
[1779533288480,44.09,74639.5267,0.0,0.92419,4e-05,10.9881]
[1779533289080,44.09,74639.5267,0.0,0.92419,4e-05,10.9881]
[1779533289223,44.09,74639.5267,0.0,0.92419,4e-05,10.9881]
[1779533294422,44.09,74638.7267,0.0,0.92416,4e-05,10.99049]
[1779533299427,44.09,74635.5267,0.0,0.92404,4e-05,11.0038]
[1779533301840,44.09,74635.5267,0.0,0.92404,4e-05,11.00335]
[1779533301978,44.09,74635.5267,0.0,0.92404,4e-05,11.00335]
[1779533302036,44.09,74635.5267,0.0,0.92404,4e-05,11.00313]
[1779533302804,44.09,74635.5267,0.0,0.92404,4e-05,11.00313]
[1779533302978,44.09,74635.5267,0.0,0.92404,4e-05,11.00313]
[1779533308078,44.08,74634.9633,0.0,0.92403,4e-05,11.00492]
[1779533309087,44.08,74634.9633,0.0,0.92403,4e-05,11.00492]
[1779533309222,44.08,74634.9633,0.0,0.92403,4e-05,11.00492]
[1779533309299,44.08,74634.9633,0.0,0.92403,4e-05,11.00499]
[1779533309679,44.08,74634.9633,0.0,0.92403,4e-05,11.00499]
[1779533309725,44.08,74634.9633,0.0,0.92403,4e-05,11.00499]
[1779533313441,44.09,74628.4967,0.0,0.92377,4e-05,11.03144]
[1779533317570,44.09,74629.4733,0.0,0.92381,4e-05,11.02728]
[1779533317726,44.09,74629.4733,0.0,0.92381,4e-05,11.02728]
[1779533318268,44.09,74629.4733,0.0,0.92381,4e-05,11.02728]
[1779533318369,44.09,74629.4733,0.0,0.92381,4e-05,11.02734]
[1779533318474,44.09,74629.4733,0.0,0.92381,4e-05,11.02734]
[1779533324189,44.09,74631.02,0.0,0.92387,4e-05,11.0208]
[1779533329225,44.09,74631.8967,0.0,0.9239,4e-05,11.01724]
[1779533331599,44.09,74632.27,0.0,0.92392,4e-05,11.01572]
[1779533331733,44.09,74632.27,0.0,0.92392,4e-05,11.01572]
[1779533331825,44.09,74632.27,0.0,0.92392,4e-05,11.01581]
[1779533332579,44.09,74632.27,0.0,0.92392,4e-05,11.01581]
[1779533332724,44.09,74632.27,0.0,0.92392,4e-05,11.01581]
[1779533335002,44.09,74633.47,0.0,0.92397,4e-05,11.01058]
[1779533340468,44.09,74636.4333,0.0,0.92409,4e-05,10.99767]
[1779533341126,44.09,74636.4333,0.0,0.92409,4e-05,10.99767]
[1779533341228,44.09,74636.4333,0.0,0.92409,4e-05,10.99767]
[1779533341309,44.09,74636.4333,0.0,0.92409,4e-05,10.99773]
[1779533342210,44.09,74636.4333,0.0,0.92409,4e-05,10.99773]
[1779533342222,44.09,74636.4333,0.0,0.92409,4e-05,10.99773]
[1779533347353,44.09,74636.4733,0.0,0.92408,4e-05,10.9979]
[1779533352022,44.09,74636.1067,0.0,0.92407,4e-05,10.99977]
[1779533352227,44.09,74636.1067,0.0,0.92407,4e-05,10.99977]
[1779533352388,44.09,74636.1067,0.0,0.92407,4e-05,10.99982]
[1779533352791,44.09,74636.1067,0.0,0.92407,4e-05,10.99982]
[1779533352981,44.09,74636.1067,0.0,0.92407,4e-05,10.99982]
[1779533358486,44.09,74634.66,0.0,0.924,4e-05,11.00685]
[1779533362910,44.09,74634.21,0.0,0.92398,4e-05,11.00923]
[1779533362974,44.09,74634.21,0.0,0.92398,4e-05,11.00923]
[1779533363464,44.09,74634.21,0.0,0.92398,4e-05,11.0093]
[1779533363548,44.09,74634.21,0.0,0.92398,4e-05,11.0093]
[1779533363724,44.09,74634.21,0.0,0.92398,4e-05,11.0093]
[1779533369497,44.09,74632.15,0.0,0.92389,4e-05,11.01901]
[1779533374502,44.09,74632.3567,0.0,0.92391,4e-05,11.01552]
[1779533375523,44.09,74632.0467,0.0,0.9239,4e-05,11.01699]
[1779533375728,44.09,74632.0467,0.0,0.9239,4e-05,11.01699]
[1779533375867,44.09,74632.0467,0.0,0.9239,4e-05,11.01699]
[1779533375977,44.09,74632.0467,0.0,0.9239,4e-05,11.01699]
[1779533376272,44.09,74632.0467,0.0,0.9239,4e-05,11.01707]
[1779533381364,44.1,74632.02,0.0,0.92389,4e-05,11.01749]
[1779533382305,44.1,74632.02,0.0,0.92389,4e-05,11.01755]
[1779533382479,44.1,74632.02,0.0,0.92389,4e-05,11.01755]
[1779533382510,44.1,74631.35,0.0,0.92386,4e-05,11.02064]
[1779533382879,44.1,74631.35,0.0,0.92386,4e-05,11.02064]
[1779533382975,44.1,74631.35,0.0,0.92386,4e-05,11.02064]
[1779533388516,44.1,74633.5167,0.0,0.92395,4e-05,11.01135]
[1779533393521,44.1,74634.1533,0.0,0.92397,4e-05,11.00891]
[1779533393818,44.1,74634.1533,0.0,0.92397,4e-05,11.00891]
[1779533393974,44.1,74634.1533,0.0,0.92397,4e-05,11.00891]
[1779533394036,44.1,74634.1533,0.0,0.92397,4e-05,11.00899]
[1779533394616,44.1,74634.1533,0.0,0.92397,4e-05,11.00899]
[1779533394727,44.1,74634.1533,0.0,0.92397,4e-05,11.00899]
[1779533400528,44.1,74635.58,0.0,0.92403,4e-05,11.00306]
[1779533408785,44.1,74634.99,0.0,0.924,4e-05,11.00607]
[1779533410775,44.1,74637.0,0.0,0.92408,4e-05,10.99713]
[1779533410979,44.1,74637.0,0.0,0.92408,4e-05,10.99713]
[1779533411539,44.1,74636.9867,0.0,0.92408,4e-05,10.99725]
[1779533411796,44.1,74636.9867,0.0,0.92408,4e-05,10.99725]
[1779533411976,44.1,74636.9867,0.0,0.92408,4e-05,10.99725]
[1779533417546,44.1,74638.26,0.0,0.92413,4e-05,10.9919]
[1779533423552,44.1,74639.2533,0.0,0.92417,4e-05,10.98814]
[1779533428557,44.1,74640.0767,0.0,0.9242,4e-05,10.98504]
[1779533433097,44.1,74640.48,0.0,0.92423,4e-05,10.98074]
[1779533433222,44.1,74640.48,0.0,0.92423,4e-05,10.98074]
[1779533433810,44.1,74640.48,0.0,0.92423,4e-05,10.98084]
[1779533433976,44.1,74640.48,0.0,0.92423,4e-05,10.98084]
[1779533434077,44.1,74640.48,0.0,0.92423,4e-05,10.98094]
[1779533438267,44.1,74643.0167,0.0,0.92433,4e-05,10.96984]
[1779533438476,44.1,74643.0167,0.0,0.92433,4e-05,10.96984]
[1779533444030,44.11,74639.78,0.0,0.92419,4e-05,10.98493]
[1779533449578,44.11,74638.4433,0.0,0.92413,4e-05,10.99123]
[1779533457121,44.11,74637.61,0.0,0.92409,4e-05,10.99545]
[1779533462591,44.11,74635.95,0.0,0.92402,4e-05,11.00315]
[1779533465150,44.11,74635.9533,0.0,0.92402,4e-05,11.00318]
[1779533465224,44.11,74635.9533,0.0,0.92402,4e-05,11.00318]
[1779533465322,44.11,74635.9533,0.0,0.92402,4e-05,11.00319]
[1779533466127,44.11,74635.9533,0.0,0.92402,4e-05,11.00319]
[1779533466224,44.11,74635.9533,0.0,0.92402,4e-05,11.00319]
[1779533467197,44.11,74629.85,0.0,0.92376,4e-05,11.03075]
[1779533472601,44.11,74630.4667,0.0,0.92378,4e-05,11.02825]
[1779533477606,44.11,74630.61,0.0,0.92379,4e-05,11.02788]
[1779533479634,44.11,74630.61,0.0,0.92379,4e-05,11.02799]
[1779533479722,44.11,74630.61,0.0,0.92379,4e-05,11.02799]
[1779533480288,44.11,74630.61,0.0,0.92379,4e-05,11.02804]
[1779533480684,44.11,74630.61,0.0,0.92379,4e-05,11.02804]
[1779533480724,44.11,74630.61,0.0,0.92379,4e-05,11.02804]
[1779533487337,44.11,74630.9433,0.0,0.9238,4e-05,11.02693]
[1779533492177,44.11,74629.55,0.0,0.92375,4e-05,11.03047]
[1779533492221,44.11,74629.55,0.0,0.92375,4e-05,11.03047]
[1779533492372,44.11,74629.55,0.0,0.92375,4e-05,11.03052]
[1779533493144,44.11,74629.55,0.0,0.92375,4e-05,11.03052]
[1779533493227,44.11,74629.55,0.0,0.92375,4e-05,11.03052]
[1779533498414,44.11,74631.24,0.0,0.92382,4e-05,11.02327]
[1779533503632,44.11,74631.8867,0.0,0.92385,4e-05,11.02068]
[1779533507052,44.11,74631.9167,0.0,0.92384,4e-05,11.02077]
[1779533507222,44.11,74631.9167,0.0,0.92384,4e-05,11.02077]
[1779533507477,44.11,74631.9167,0.0,0.92384,4e-05,11.02086]
[1779533508174,44.11,74631.9167,0.0,0.92384,4e-05,11.02086]
[1779533508228,44.11,74631.9167,0.0,0.92384,4e-05,11.02086]
[1779533509638,44.11,74636.51,0.0,0.92404,4e-05,11.0004]
[1779533514643,44.11,74637.0767,0.0,0.92405,4e-05,10.99833]
[1779533519648,44.12,74637.33,0.0,0.92406,4e-05,10.99769]
[1779533524653,44.12,74637.2867,0.0,0.92405,4e-05,10.99838]
[1779533531345,44.12,74638.1767,0.0,0.92409,4e-05,10.99468]
[1779533531470,44.12,74638.1767,0.0,0.92409,4e-05,10.99468]
[1779533537666,44.12,74638.5667,0.0,0.9241,4e-05,10.99397]
[1779533540294,44.12,74640.9533,0.0,0.92419,4e-05,10.98348]
[1779533540483,44.12,74640.9533,0.0,0.92419,4e-05,10.98348]
[1779533540576,44.12,74640.9533,0.0,0.92419,4e-05,10.9836]
[1779533541514,44.12,74640.9533,0.0,0.92419,4e-05,10.9836]
[1779533541728,44.12,74640.9533,0.0,0.92419,4e-05,10.98372]
[1779533551680,44.12,74640.4167,0.0,0.92418,4e-05,10.98437]
[1779533556685,44.12,74640.59,0.0,0.92418,4e-05,10.98418]
[1779533559489,44.12,74640.4933,0.0,0.92417,4e-05,10.98473]
[1779533559590,44.12,74640.4933,0.0,0.92417,4e-05,10.98496]
[1779533559723,44.12,74640.4933,0.0,0.92417,4e-05,10.98496]
[1779533560689,44.12,74640.4467,0.0,0.92417,4e-05,10.98529]
[1779533560805,44.12,74640.4467,0.0,0.92417,4e-05,10.98529]
[1779533560978,44.12,74640.4467,0.0,0.92417,4e-05,10.98529]
[1779533566695,44.13,74640.2533,0.0,0.92415,4e-05,10.98685]
[1779533571700,44.13,74639.9867,0.0,0.92414,4e-05,10.98861]
[1779533577128,44.13,74639.67,0.0,0.92412,4e-05,10.99046]
[1779533583712,44.13,74639.6,0.0,0.92411,4e-05,10.99162]
[1779533588717,44.13,74638.5467,0.0,0.92406,4e-05,10.99685]
[1779533595091,44.13,74638.2433,0.0,0.92404,4e-05,10.99879]
[1779533600729,44.13,74637.8033,0.0,0.92402,4e-05,11.00131]
[1779533603998,44.13,74637.73,0.0,0.92401,4e-05,11.0019]
[1779533604226,44.13,74637.73,0.0,0.92401,4e-05,11.0019]
[1779533604312,44.13,74637.73,0.0,0.92401,4e-05,11.00199]
[1779533605263,44.13,74637.73,0.0,0.92401,4e-05,11.00199]
[1779533605478,44.13,74637.73,0.0,0.92401,4e-05,11.00199]
[1779533610739,44.13,74637.4333,0.0,0.924,4e-05,11.00384]
[1779533616238,44.14,74637.0867,0.0,0.92399,4e-05,11.00297]
[1779533624293,44.14,74636.6067,0.0,0.92397,4e-05,11.00579]
[1779533625602,44.14,74636.6067,0.0,0.92397,4e-05,11.00579]
[1779533625722,44.14,74636.6067,0.0,0.92397,4e-05,11.00579]
[1779533625754,44.14,74635.7867,0.0,0.92393,4e-05,11.00955]
[1779533626818,44.14,74636.4467,0.0,0.92396,4e-05,11.00666]
[1779533626975,44.14,74636.4467,0.0,0.92396,4e-05,11.00666]
[1779533629328,44.14,74633.1,0.0,0.92382,4e-05,11.02189]
[1779533632978,44.14,74632.4833,0.0,0.92379,4e-05,11.02482]
[1779533633223,44.14,74632.4833,0.0,0.92379,4e-05,11.02482]
[1779533633324,44.14,74632.4833,0.0,0.92379,4e-05,11.02487]
[1779533634473,44.14,74632.4833,0.0,0.92379,4e-05,11.02487]
[1779533637388,44.14,74640.7033,0.0,0.92413,4e-05,10.98826]
[1779533641656,44.14,74641.42,0.0,0.92416,4e-05,10.98538]
[1779533641725,44.14,74641.42,0.0,0.92416,4e-05,10.98538]
[1779533641757,44.14,74641.42,0.0,0.92416,4e-05,10.98549]
[1779533642680,44.14,74641.42,0.0,0.92416,4e-05,10.98549]
[1779533642724,44.14,74641.42,0.0,0.92416,4e-05,10.98549]
[1779533647776,44.14,74641.7133,0.0,0.92417,4e-05,10.98485]
[1779533650697,44.14,74641.6933,0.0,0.92416,4e-05,10.98517]
[1779533650722,44.14,74641.6933,0.0,0.92416,4e-05,10.98517]
[1779533650780,44.14,74641.6233,0.0,0.92416,4e-05,10.98559]
[1779533652210,44.14,74641.6233,0.0,0.92416,4e-05,10.9857]
[1779533652222,44.14,74641.6233,0.0,0.92416,4e-05,10.9857]
[1779533657787,44.14,74642.5367,0.0,0.92419,4e-05,10.98229]
[1779533662792,44.14,74642.3167,0.0,0.92418,4e-05,10.98385]
[1779533664183,44.14,74642.3167,0.0,0.92417,4e-05,10.98396]
[1779533664223,44.14,74642.3167,0.0,0.92417,4e-05,10.98396]
[1779533664576,44.14,74642.3167,0.0,0.92417,4e-05,10.98407]
[1779533665714,44.14,74642.3167,0.0,0.92417,4e-05,10.98407]
[1779533665727,44.14,74642.3167,0.0,0.92417,4e-05,10.98407]
[1779533668607,44.15,74639.33,0.0,0.92404,4e-05,10.99781]
[1779533669008,44.15,74639.33,0.0,0.92404,4e-05,10.99781]
[1779533669220,44.15,74639.33,0.0,0.92404,4e-05,10.99781]
[1779533669612,44.15,74639.33,0.0,0.92404,4e-05,10.99783]
[1779533670174,44.15,74639.33,0.0,0.92404,4e-05,10.99783]
[1779533670225,44.15,74639.33,0.0,0.92404,4e-05,10.99783]
[1779533671625,44.15,74628.4633,0.0,0.9236,4e-05,11.04378]
[1779533676806,44.15,74628.5433,0.0,0.92361,4e-05,11.04351]
[1779533679170,44.15,74628.7067,0.0,0.92361,4e-05,11.04281]
[1779533681426,44.15,74629.5733,0.0,0.92365,4e-05,11.03896]
[1779533681475,44.15,74629.5733,0.0,0.92365,4e-05,11.03896]
[1779533686740,44.15,74629.9067,0.0,0.92366,4e-05,11.03763]
[1779533691821,44.15,74630.7167,0.0,0.92369,4e-05,11.03415]
[1779533695147,44.15,74629.8933,0.0,0.92366,4e-05,11.03794]
[1779533695227,44.15,74629.8933,0.0,0.92366,4e-05,11.03794]
[1779533700830,44.15,74627.5033,0.0,0.92356,4e-05,11.04878]
[1779533705835,44.15,74627.49,0.0,0.92356,4e-05,11.0489]
[1779533710840,44.15,74626.0867,0.0,0.9235,4e-05,11.05524]
[1779533715845,44.15,74626.06,0.0,0.9235,4e-05,11.05537]
[1779533718411,44.15,74626.06,0.0,0.9235,4e-05,11.05537]
[1779533718470,44.15,74626.06,0.0,0.9235,4e-05,11.05537]
[1779533723999,44.15,74624.2433,0.0,0.92342,4e-05,11.06351]
[1779533729859,44.15,74623.6133,0.0,0.92339,4e-05,11.06626]
[1779533735075,44.15,74623.47,0.0,0.92341,4e-05,11.06389]
[1779533740870,44.15,74623.3967,0.0,0.9234,4e-05,11.06414]
[1779533745875,44.15,74622.66,0.0,0.92337,4e-05,11.06738]
[1779533751192,44.15,74622.6133,0.0,0.92337,4e-05,11.0675]
[1779533756228,44.15,74622.4033,0.0,0.92336,4e-05,11.06835]
[1779533761811,44.15,74622.2433,0.0,0.92336,4e-05,11.06897]
[1779533761977,44.15,74622.2433,0.0,0.92336,4e-05,11.06895]
[1779533764284,44.15,74626.0167,0.0,0.92352,4e-05,11.05195]
[1779533768393,44.15,74627.3267,0.0,0.92357,4e-05,11.0461]
[1779533768473,44.15,74627.3267,0.0,0.92357,4e-05,11.0461]
[1779533769320,44.15,74630.3467,0.0,0.9237,4e-05,11.0326]
[1779533770327,44.15,74633.13,0.0,0.92382,4e-05,11.02013]
[1779533771816,44.15,74633.13,0.0,0.92382,4e-05,11.02013]
[1779533771977,44.15,74633.13,0.0,0.92382,4e-05,11.02014]
[1779533773348,44.15,74637.9767,0.0,0.92402,4e-05,10.99818]
[1779533775362,44.15,74644.2333,0.0,0.92429,4e-05,10.96973]
[1779533778383,44.14,74646.6667,0.0,0.92439,4e-05,10.95831]
[1779533782305,44.14,74646.7967,0.0,0.9244,4e-05,10.95723]
[1779533784103,44.14,74647.2567,0.0,0.92443,4e-05,10.95483]
[1779533784221,44.14,74647.2567,0.0,0.92443,4e-05,10.95483]
[1779533784474,44.14,74647.2567,0.0,0.92443,4e-05,10.95483]
[1779533784544,44.14,74647.2567,0.0,0.92443,4e-05,10.95467]
[1779533789023,44.14,74647.6633,0.0,0.92445,4e-05,10.9522]
[1779533789223,44.14,74647.6633,0.0,0.92445,4e-05,10.9522]
[1779533790469,44.14,74641.7367,0.0,0.92421,4e-05,10.97836]
[1779533792923,44.14,74637.18,0.0,0.92404,4e-05,10.99542]
[1779533797928,44.14,74637.88,0.0,0.92408,4e-05,10.99117]
[1779533803132,44.13,74638.3933,0.0,0.92411,4e-05,10.98778]
[1779533803224,44.13,74638.3933,0.0,0.92411,4e-05,10.98778]
[1779533805459,44.13,74638.6967,0.0,0.92412,4e-05,10.98599]
[1779533805475,44.13,74638.6967,0.0,0.92412,4e-05,10.98599]
[1779533805492,44.13,74638.6967,0.0,0.92413,4e-05,10.98578]
[1779533807582,44.13,74638.8567,0.0,0.92413,4e-05,10.98486]
[1779533807726,44.13,74638.8567,0.0,0.92413,4e-05,10.98486]
[1779533813170,44.13,74634.8567,0.0,0.92396,4e-05,11.00338]
[1779533813219,44.13,74634.8567,0.0,0.92396,4e-05,11.00338]
[1779533813941,44.13,74634.8567,0.0,0.92396,4e-05,11.00347]
[1779533817728,44.13,74634.8867,0.0,0.92396,4e-05,11.00358]
[1779533817974,44.13,74634.8867,0.0,0.92396,4e-05,11.00367]
[1779533824707,44.14,74635.0767,0.0,0.92396,4e-05,11.0034]
[1779533827358,44.14,74633.7167,0.0,0.9239,4e-05,11.00965]
[1779533827469,44.14,74633.7167,0.0,0.9239,4e-05,11.00965]
[1779533830246,44.14,74630.92,0.0,0.92378,4e-05,11.02242]
[1779533830470,44.14,74630.92,0.0,0.92378,4e-05,11.02242]
[1779533830750,44.14,74630.92,0.0,0.92378,4e-05,11.02247]
[1779533835785,44.14,74631.3567,0.0,0.9238,4e-05,11.02078]
[1779533837004,44.14,74631.43,0.0,0.9238,4e-05,11.02051]
[1779533837222,44.14,74631.43,0.0,0.9238,4e-05,11.02051]
[1779533842974,44.14,74634.33,0.0,0.92392,4e-05,11.00788]
[1779533848876,44.14,74634.35,0.0,0.92392,4e-05,11.00824]
[1779533849788,44.14,74634.35,0.0,0.92392,4e-05,11.00824]
[1779533849972,44.14,74634.35,0.0,0.92392,4e-05,11.00824]
[1779533849981,44.14,74634.0933,0.0,0.92391,4e-05,11.00947]
[1779533854986,44.14,74634.1033,0.0,0.92392,4e-05,11.00685]
[1779533860992,44.14,74633.1,0.0,0.92387,4e-05,11.0118]
[1779533865997,44.14,74633.1533,0.0,0.92387,4e-05,11.0119]
[1779533871002,44.14,74633.1533,0.0,0.92387,4e-05,11.01224]
[1779533876011,44.14,74633.0633,0.0,0.92386,4e-05,11.01297]
[1779533881016,44.14,74633.3467,0.0,0.92387,4e-05,11.01204]
[1779533886021,44.14,74633.58,0.0,0.92388,4e-05,11.01133]
[1779533887022,44.14,74638.3933,0.0,0.92408,4e-05,10.9898]
[1779533889745,44.15,74640.6233,0.0,0.92417,4e-05,10.98002]
[1779533889970,44.15,74640.6233,0.0,0.92417,4e-05,10.98002]
[1779533889983,44.15,74640.6233,0.0,0.92417,4e-05,10.98013]
[1779533895030,44.15,74640.2733,0.0,0.92415,4e-05,10.98228]
[1779533900035,44.15,74639.38,0.0,0.92411,4e-05,10.98683]
[1779533905040,44.15,74639.3,0.0,0.9241,4e-05,10.98771]
[1779533910045,44.15,74637.8933,0.0,0.92404,4e-05,10.9945]
[1779533915049,44.15,74637.0233,0.0,0.92401,4e-05,10.99593]
[1779533920054,44.15,74636.48,0.0,0.92399,4e-05,10.9988]
[1779533925059,44.15,74636.4633,0.0,0.92398,4e-05,10.9993]
[1779533932402,44.15,74636.2267,0.0,0.92397,4e-05,11.00053]
[1779533939073,44.15,74635.9433,0.0,0.92395,4e-05,11.00277]
[1779533945079,44.16,74635.9667,0.0,0.92395,4e-05,11.00314]
[1779533950588,44.16,74634.9633,0.0,0.9239,4e-05,11.00807]
[1779533956630,44.16,74635.0233,0.0,0.9239,4e-05,11.00822]
[1779533961665,44.16,74635.1,0.0,0.9239,4e-05,11.00823]
[1779533967707,44.16,74635.8567,0.0,0.92393,4e-05,11.00527]
[1779533972744,44.16,74631.5333,0.0,0.92376,4e-05,11.02203]
[1779533977779,44.16,74627.8767,0.0,0.92361,4e-05,11.03859]
[1779533983117,44.16,74628.6633,0.0,0.92364,4e-05,11.03517]
[1779533988856,44.16,74629.4233,0.0,0.92367,4e-05,11.03193]
[1779533993891,44.16,74629.9867,0.0,0.92369,4e-05,11.02955]
[1779533999133,44.16,74626.6967,0.0,0.92355,4e-05,11.04441]
[1779534002958,44.16,74631.4833,0.0,0.92375,4e-05,11.02299]
[1779534007993,44.16,74629.6267,0.0,0.92367,4e-05,11.03148]
[1779534013029,44.16,74631.9567,0.0,0.92377,4e-05,11.02124]
[1779534018064,44.16,74632.6767,0.0,0.9238,4e-05,11.01826]
[1779534023157,44.16,74632.8767,0.0,0.9238,4e-05,11.01762]
[1779534029141,44.16,74629.1433,0.0,0.92364,4e-05,11.03461]
[1779534034168,44.16,74634.0633,0.0,0.92387,4e-05,11.00983]
[1779534039173,44.16,74632.9933,0.0,0.92382,4e-05,11.01493]
[1779534044178,44.16,74632.05,0.0,0.92378,4e-05,11.01944]
[1779534050184,44.17,74634.6633,0.0,0.92388,4e-05,11.00808]
[1779534055189,44.17,74634.0867,0.0,0.92386,4e-05,11.01099]
[1779534060194,44.17,74635.3933,0.0,0.92391,4e-05,11.00546]
[1779534065199,44.17,74635.3667,0.0,0.9239,4e-05,11.00593]
[1779534071205,44.17,74635.3333,0.0,0.9239,4e-05,11.00649]
[1779534076210,44.17,74635.0833,0.0,0.92388,4e-05,11.00795]
[1779534081215,44.17,74634.8633,0.0,0.92387,4e-05,11.00927]
[1779534087221,44.17,74634.69,0.0,0.92386,4e-05,11.01041]
[1779534092226,44.17,74634.3933,0.0,0.92386,4e-05,11.0091]
[1779534097231,44.17,74634.5133,0.0,0.92387,4e-05,11.00886]
[1779534102236,44.17,74634.2967,0.0,0.92385,4e-05,11.01015]
[1779534107689,44.17,74635.58,0.0,0.9239,4e-05,11.00478]
[1779534112724,44.17,74635.99,0.0,0.92392,4e-05,11.00329]
[1779534117759,44.17,74636.0833,0.0,0.92392,4e-05,11.00324]
[1779534122794,44.18,74638.4,0.0,0.92401,4e-05,10.99325]
[1779534128262,44.18,74641.47,0.0,0.92414,4e-05,10.98002]
[1779534134268,44.18,74640.44,0.0,0.92409,4e-05,10.98525]
[1779534140274,44.18,74640.0567,0.0,0.92407,4e-05,10.98755]
[1779534145278,44.18,74639.6,0.0,0.92404,4e-05,10.99006]
[1779534150283,44.18,74639.5367,0.0,0.92404,4e-05,10.99079]
[1779534156025,44.18,74646.0333,0.0,0.92433,4e-05,10.95841]
[1779534157202,44.18,74646.0333,0.0,0.92433,4e-05,10.95841]
[1779534157218,44.18,74646.0333,0.0,0.92433,4e-05,10.95841]
[1779534163076,44.18,74649.3633,0.0,0.92448,4e-05,10.94235]
[1779534168111,44.18,74650.3133,0.0,0.92453,4e-05,10.93736]
[1779534170475,44.18,74649.81,0.0,0.92451,4e-05,10.93931]
[1779534175268,44.17,74649.7733,0.0,0.92451,4e-05,10.93885]
[1779534175309,44.17,74645.99,0.0,0.92436,4e-05,10.95562]
[1779534175470,44.17,74645.99,0.0,0.92436,4e-05,10.95562]
[1779534181290,44.17,74646.58,0.0,0.92439,4e-05,10.95212]
[1779534181472,44.17,74646.56,0.0,0.92439,4e-05,10.95204]
[1779534183216,44.17,74642.02,0.0,0.9242,4e-05,10.972]
[1779534185943,44.17,74641.1667,0.0,0.92417,4e-05,10.97542]
[1779534185974,44.17,74641.1667,0.0,0.92417,4e-05,10.97542]
[1779534186237,44.17,74641.1667,0.0,0.92417,4e-05,10.97522]
[1779534188251,44.17,74649.7567,0.0,0.92453,4e-05,10.93644]
[1779534191383,44.17,74650.9367,0.0,0.92459,4e-05,10.93075]
[1779534191472,44.17,74650.9367,0.0,0.92459,4e-05,10.93075]
[1779534197331,44.17,74651.8233,0.0,0.92463,4e-05,10.92599]
[1779534202336,44.17,74652.1367,0.0,0.92465,4e-05,10.92396]
[1779534207341,44.16,74652.36,0.0,0.92467,4e-05,10.92235]
[1779534208475,44.16,74652.34,0.0,0.92467,4e-05,10.92231]
[1779534208524,44.16,74652.34,0.0,0.92467,4e-05,10.92231]
[1779534208724,44.16,74652.34,0.0,0.92467,4e-05,10.92231]
[1779534208821,44.16,74652.34,0.0,0.92467,4e-05,10.92219]
[1779534214348,44.16,74652.3033,0.0,0.92469,4e-05,10.91883]
[1779534219353,44.16,74652.1367,0.0,0.92469,4e-05,10.91898]
[1779534223102,44.16,74653.2967,0.0,0.92474,4e-05,10.91346]
[1779534223218,44.16,74653.2967,0.0,0.92474,4e-05,10.91346]
[1779534228362,44.16,74650.7533,0.0,0.92464,4e-05,10.92416]
[1779534233367,44.16,74651.2167,0.0,0.92466,4e-05,10.92148]
[1779534238174,44.16,74651.76,0.0,0.92469,4e-05,10.9187]
[1779534238228,44.16,74651.76,0.0,0.92469,4e-05,10.9187]
[1779534238274,44.16,74651.76,0.0,0.92469,4e-05,10.91846]
[1779534238448,44.16,74651.76,0.0,0.92469,4e-05,10.91846]
[1779534238475,44.16,74651.76,0.0,0.92469,4e-05,10.91846]
[1779534241375,44.16,74656.63,0.0,0.9249,4e-05,10.89637]
[1779534242525,44.16,74656.16,0.0,0.92488,4e-05,10.89839]
[1779534242575,44.16,74656.16,0.0,0.92488,4e-05,10.89839]
[1779534242721,44.16,74656.16,0.0,0.92488,4e-05,10.89839]
[1779534242822,44.16,74656.16,0.0,0.92488,4e-05,10.8983]
[1779534248382,44.16,74656.8133,0.0,0.92491,4e-05,10.89499]
[1779534253386,44.15,74656.8133,0.0,0.92491,4e-05,10.8946]
[1779534258391,44.15,74656.1367,0.0,0.92489,4e-05,10.89724]
[1779534258650,44.15,74656.1367,0.0,0.92489,4e-05,10.89724]
[1779534258725,44.15,74656.1367,0.0,0.92489,4e-05,10.89724]
[1779534258759,44.15,74656.1367,0.0,0.92489,4e-05,10.89724]
[1779534258969,44.15,74656.1367,0.0,0.92489,4e-05,10.89724]
[1779534259070,44.15,74656.1367,0.0,0.92489,4e-05,10.89716]
[1779534260376,44.15,74656.1367,0.0,0.92489,4e-05,10.89716]
[1779534265398,44.15,74654.43,0.0,0.92482,4e-05,10.90428]
[1779534270403,44.15,74652.5733,0.0,0.92475,4e-05,10.91209]
[1779534275715,44.15,74650.6833,0.0,0.92469,4e-05,10.91708]
[1779534275947,44.15,74650.6833,0.0,0.92469,4e-05,10.91708]
[1779534275974,44.15,74650.6833,0.0,0.92469,4e-05,10.91708]
[1779534276048,44.15,74650.6833,0.0,0.92469,4e-05,10.91697]
[1779534282415,44.15,74649.6733,0.0,0.92466,4e-05,10.9208]
[1779534287953,44.15,74650.8067,0.0,0.92471,4e-05,10.91505]
[1779534292987,44.15,74651.31,0.0,0.92474,4e-05,10.91228]
[1779534298431,44.15,74650.21,0.0,0.9247,4e-05,10.91666]
[1779534303436,44.14,74649.5567,0.0,0.92467,4e-05,10.91903]
[1779534309100,44.14,74648.24,0.0,0.92463,4e-05,10.92423]
[1779534310269,44.14,74648.24,0.0,0.92463,4e-05,10.92423]
[1779534310322,44.14,74648.24,0.0,0.92463,4e-05,10.92411]
[1779534310471,44.14,74648.24,0.0,0.92463,4e-05,10.92411]
[1779534310646,44.14,74648.24,0.0,0.92463,4e-05,10.92411]
[1779534310722,44.14,74648.24,0.0,0.92463,4e-05,10.92411]
[1779534323198,44.14,74647.4,0.0,0.92461,4e-05,10.92626]
[1779534326835,44.14,74646.7967,0.0,0.92458,4e-05,10.92858]
[1779534326970,44.14,74646.7967,0.0,0.92458,4e-05,10.92858]
[1779534327071,44.14,74646.7967,0.0,0.92459,4e-05,10.92845]
[1779534327549,44.14,74646.7967,0.0,0.92459,4e-05,10.92845]
[1779534327722,44.14,74646.7967,0.0,0.92459,4e-05,10.92845]
[1779534334276,44.14,74645.97,0.0,0.92458,4e-05,10.92831]
[1779534339310,44.14,74645.8333,0.0,0.92458,4e-05,10.9284]
[1779534340317,44.14,74661.5967,0.0,0.92523,4e-05,10.85791]
[1779534341474,44.14,74669.1667,0.0,0.92555,4e-05,10.82417]
[1779534343845,44.14,74669.2133,0.0,0.92555,4e-05,10.82401]
[1779534343975,44.14,74669.2133,0.0,0.92555,4e-05,10.82401]
[1779534344303,44.14,74669.2133,0.0,0.92555,4e-05,10.82401]
[1779534344471,44.14,74669.2133,0.0,0.92555,4e-05,10.82401]
[1779534344477,44.14,74664.1233,0.0,0.92534,4e-05,10.84671]
[1779534349482,44.14,74663.73,0.0,0.92532,4e-05,10.84845]
[1779534351590,44.14,74663.5933,0.0,0.92532,4e-05,10.84905]
[1779534357490,44.14,74663.6067,0.0,0.92532,4e-05,10.84897]
[1779534362151,44.14,74664.2467,0.0,0.92534,4e-05,10.84612]
[1779534362229,44.14,74664.2467,0.0,0.92534,4e-05,10.84612]
[1779534362296,44.14,74664.2467,0.0,0.92534,4e-05,10.84612]
[1779534363831,44.14,74664.12,0.0,0.92534,4e-05,10.84668]
[1779534363970,44.14,74664.12,0.0,0.92534,4e-05,10.84668]
[1779534366499,44.14,74668.51,0.0,0.92552,4e-05,10.82718]
[1779534371272,44.14,74666.0667,0.0,0.92542,4e-05,10.83818]
[1779534371476,44.14,74666.0667,0.0,0.92542,4e-05,10.83818]
[1779534371504,44.14,74666.3567,0.0,0.92543,4e-05,10.8369]
[1779534372540,44.14,74666.46,0.0,0.92543,4e-05,10.83646]
[1779534372723,44.14,74666.46,0.0,0.92543,4e-05,10.83646]
[1779534378511,44.14,74666.8767,0.0,0.92545,4e-05,10.83471]
[1779534381514,44.14,74661.9067,0.0,0.92524,4e-05,10.85691]
[1779534382769,44.14,74662.0067,0.0,0.92525,4e-05,10.85644]
[1779534382973,44.14,74662.0067,0.0,0.92525,4e-05,10.85644]
[1779534383000,44.14,74662.0067,0.0,0.92525,4e-05,10.85643]
[1779534384949,44.14,74658.2933,0.0,0.92509,4e-05,10.87298]
[1779534384972,44.14,74658.2933,0.0,0.92509,4e-05,10.87298]
[1779534390523,44.14,74654.8133,0.0,0.92495,4e-05,10.88816]
[1779534395108,44.14,74656.2767,0.0,0.92503,4e-05,10.87848]
[1779534395224,44.14,74656.2767,0.0,0.92503,4e-05,10.87848]
[1779534395278,44.14,74656.2767,0.0,0.92503,4e-05,10.87848]
[1779534395481,44.14,74656.2767,0.0,0.92503,4e-05,10.87848]
[1779534395528,44.14,74656.2733,0.0,0.92503,4e-05,10.87844]
[1779534399526,44.13,74659.3867,0.0,0.92516,4e-05,10.86443]
[1779534399532,44.13,74661.6333,0.0,0.92526,4e-05,10.85438]
[1779534399706,44.13,74661.6333,0.0,0.92526,4e-05,10.85438]
[1779534399721,44.13,74661.6333,0.0,0.92526,4e-05,10.85438]
[1779534400533,44.13,74661.2367,0.0,0.92524,4e-05,10.85614]
[1779534401572,44.13,74662.0267,0.0,0.92527,4e-05,10.8526]
[1779534402535,44.13,74663.63,0.0,0.92534,4e-05,10.84544]
[1779534404537,44.13,74668.6967,0.0,0.92555,4e-05,10.8229]
[1779534405452,44.13,74668.6967,0.0,0.92555,4e-05,10.8229]
[1779534405504,44.13,74668.6967,0.0,0.92555,4e-05,10.82294]
[1779534410543,44.14,74668.0333,0.0,0.92552,4e-05,10.82606]
[1779534415548,44.14,74667.79,0.0,0.92551,4e-05,10.8273]
[1779534420553,44.14,74667.9633,0.0,0.92551,4e-05,10.82668]
[1779534424902,44.14,74665.62,0.0,0.92542,4e-05,10.83719]
[1779534424974,44.14,74665.62,0.0,0.92542,4e-05,10.83719]
[1779534425074,44.14,74665.62,0.0,0.92542,4e-05,10.83721]
[1779534425627,44.14,74665.62,0.0,0.92542,4e-05,10.83721]
[1779534425722,44.14,74665.62,0.0,0.92542,4e-05,10.83721]
[1779534431564,44.14,74669.8533,0.0,0.92559,4e-05,10.81842]
[1779534432051,44.14,74669.8533,0.0,0.92559,4e-05,10.81842]
[1779534432307,44.14,74669.8533,0.0,0.92559,4e-05,10.81852]
[1779534432967,44.14,74677.6233,0.0,0.92591,4e-05,10.78403]
[1779534434318,44.14,74677.6233,0.0,0.92591,4e-05,10.78403]
[1779534434350,44.14,74677.6233,0.0,0.92591,4e-05,10.78414]
[1779534434908,44.14,74677.6233,0.0,0.92591,4e-05,10.78414]
[1779534434976,44.14,74677.6233,0.0,0.92591,4e-05,10.78414]
[1779534440021,44.14,74683.0033,0.0,0.92613,4e-05,10.76094]
[1779534441849,44.14,74683.57,0.0,0.92615,4e-05,10.75856]
[1779534441974,44.14,74683.57,0.0,0.92615,4e-05,10.75856]
[1779534442034,44.14,74683.57,0.0,0.92615,4e-05,10.7587]
[1779534443550,44.14,74683.57,0.0,0.92615,4e-05,10.7587]
[1779534444354,44.14,74683.8167,0.0,0.92616,4e-05,10.75775]
[1779534444469,44.14,74683.8167,0.0,0.92616,4e-05,10.75775]
[1779534448227,44.14,74683.3733,0.0,0.92613,4e-05,10.76025]
[1779534448325,44.14,74683.3733,0.0,0.92613,4e-05,10.76038]
[1779534449573,44.14,74683.3733,0.0,0.92613,4e-05,10.76038]
[1779534449582,44.14,74681.7067,0.0,0.92606,4e-05,10.76791]
[1779534449726,44.14,74681.7067,0.0,0.92606,4e-05,10.76791]
[1779534449862,44.14,74681.7067,0.0,0.92606,4e-05,10.76791]
[1779534449973,44.14,74681.7067,0.0,0.92606,4e-05,10.76791]
[1779534450090,44.14,74681.7067,0.0,0.92606,4e-05,10.76803]
[1779534455125,44.14,74682.0533,0.0,0.92609,4e-05,10.76419]
[1779534457253,44.14,74681.9767,0.0,0.92608,4e-05,10.76466]
[1779534457476,44.14,74681.9767,0.0,0.92608,4e-05,10.76466]
[1779534463181,44.14,74683.8467,0.0,0.92615,4e-05,10.75728]
[1779534463949,44.14,74683.8467,0.0,0.92615,4e-05,10.75728]
[1779534463970,44.14,74683.8467,0.0,0.92615,4e-05,10.75728]
[1779534464188,44.14,74683.8467,0.0,0.92615,4e-05,10.75742]
[1779534467369,44.15,74684.1133,0.0,0.92616,4e-05,10.75651]
[1779534467475,44.15,74684.1133,0.0,0.92616,4e-05,10.75651]
[1779534470741,44.15,74684.09,0.0,0.92615,4e-05,10.75716]
[1779534470972,44.15,74684.09,0.0,0.92615,4e-05,10.75716]
[1779534471237,44.15,74684.09,0.0,0.92615,4e-05,10.7573]
[1779534474616,44.15,74683.95,0.0,0.92614,4e-05,10.75833]
[1779534474727,44.15,74683.95,0.0,0.92614,4e-05,10.75833]
[1779534480613,44.15,74685.0667,0.0,0.92618,4e-05,10.75418]
[1779534483645,44.15,74684.9967,0.0,0.92617,4e-05,10.75491]
[1779534483722,44.15,74684.9967,0.0,0.92617,4e-05,10.75491]
[1779534484617,44.15,74685.3533,0.0,0.92619,4e-05,10.75347]
[1779534484959,44.15,74685.3533,0.0,0.92619,4e-05,10.75347]
[1779534484973,44.15,74685.3533,0.0,0.92619,4e-05,10.75347]
[1779534490623,44.15,74686.1467,0.0,0.92621,4e-05,10.75081]
[1779534496203,44.15,74687.2967,0.0,0.92625,4e-05,10.74646]
[1779534496223,44.15,74687.2967,0.0,0.92625,4e-05,10.74646]
[1779534496413,44.15,74687.2967,0.0,0.92625,4e-05,10.74665]
[1779534497597,44.15,74687.2967,0.0,0.92625,4e-05,10.74665]
[1779534497631,44.15,74694.79,0.0,0.92656,4e-05,10.71361]
[1779534497724,44.15,74694.79,0.0,0.92656,4e-05,10.71361]
[1779534502845,44.16,74695.5833,0.0,0.92658,4e-05,10.71112]
[1779534502976,44.16,74695.5833,0.0,0.92658,4e-05,10.71112]
[1779534503462,44.16,74695.5833,0.0,0.92658,4e-05,10.71132]
[1779534504879,44.16,74695.5067,0.0,0.92657,4e-05,10.71187]
[1779534504974,44.16,74695.5067,0.0,0.92657,4e-05,10.71187]
[1779534506696,44.16,74695.9433,0.0,0.92659,4e-05,10.71002]
[1779534507494,44.16,74695.9433,0.0,0.92659,4e-05,10.70992]
[1779534510439,44.16,74699.4167,0.0,0.92674,4e-05,10.69432]
[1779534510515,44.16,74699.4167,0.0,0.92674,4e-05,10.69421]
[1779534515649,44.16,74697.69,0.0,0.92669,4e-05,10.6984]
[1779534521592,44.15,74697.4667,0.0,0.92669,4e-05,10.69875]
[1779534523866,44.15,74697.21,0.0,0.92668,4e-05,10.69968]
[1779534524618,44.15,74697.21,0.0,0.92668,4e-05,10.69958]
[1779534526632,44.15,74704.01,0.0,0.92696,4e-05,10.66936]
[1779534527624,44.15,74704.01,0.0,0.92696,4e-05,10.66936]
[1779534527661,44.15,74704.0533,0.0,0.92696,4e-05,10.66911]
[1779534532666,44.15,74705.3,0.0,0.92701,4e-05,10.66332]
[1779534537043,44.15,74706.0067,0.0,0.92704,4e-05,10.66002]
[1779534537224,44.15,74706.0067,0.0,0.92704,4e-05,10.66002]
[1779534538235,44.15,74706.0067,0.0,0.92704,4e-05,10.65997]
[1779534538470,44.15,74706.0067,0.0,0.92704,4e-05,10.65997]
[1779534538561,44.15,74706.0067,0.0,0.92704,4e-05,10.65993]
[1779534540813,44.15,74706.5133,0.0,0.92706,4e-05,10.65761]
[1779534546682,44.15,74706.6133,0.0,0.92707,4e-05,10.65692]
[1779534546851,44.15,74706.6133,0.0,0.92707,4e-05,10.65692]
[1779534546982,44.15,74706.6133,0.0,0.92707,4e-05,10.65692]
[1779534552688,44.15,74706.7267,0.0,0.92708,4e-05,10.65618]
[1779534556773,44.15,74706.3467,0.0,0.92706,4e-05,10.6577]
[1779534556972,44.15,74706.3467,0.0,0.92706,4e-05,10.6577]
[1779534557693,44.15,74706.81,0.0,0.92708,4e-05,10.65562]
[1779534558197,44.15,74706.81,0.0,0.92708,4e-05,10.65562]
[1779534558223,44.15,74706.81,0.0,0.92708,4e-05,10.65562]
[1779534563699,44.15,74707.2667,0.0,0.9271,4e-05,10.65338]
[1779534568704,44.15,74707.5067,0.0,0.92711,4e-05,10.65215]
[1779534573095,44.15,74707.4867,0.0,0.92713,4e-05,10.64923]
[1779534573221,44.15,74707.4867,0.0,0.92713,4e-05,10.64923]
[1779534573322,44.15,74707.4867,0.0,0.92713,4e-05,10.64918]
[1779534574899,44.15,74707.6233,0.0,0.92714,4e-05,10.64854]
[1779534574979,44.15,74707.6233,0.0,0.92714,4e-05,10.64854]
[1779534579993,44.15,74708.6833,0.0,0.92718,4e-05,10.64375]
[1779534580222,44.15,74708.6833,0.0,0.92718,4e-05,10.64375]
[1779534580239,44.15,74708.6833,0.0,0.92718,4e-05,10.64373]
[1779534581521,44.15,74708.6833,0.0,0.92718,4e-05,10.64373]
[1779534581723,44.15,74708.6833,0.0,0.92718,4e-05,10.64371]
[1779534587296,44.15,74709.97,0.0,0.92724,4e-05,10.63796]
[1779534587471,44.15,74709.97,0.0,0.92724,4e-05,10.63796]
[1779534587522,44.15,74709.97,0.0,0.92724,4e-05,10.63795]
[1779534587984,44.15,74709.97,0.0,0.92724,4e-05,10.63795]
[1779534588221,44.15,74709.97,0.0,0.92724,4e-05,10.63795]
[1779534593414,44.15,74710.2367,0.0,0.92725,4e-05,10.63674]
[1779534593473,44.15,74710.2367,0.0,0.92725,4e-05,10.63674]
[1779534593506,44.15,74710.2367,0.0,0.92725,4e-05,10.63671]
[1779534594414,44.15,74710.2367,0.0,0.92725,4e-05,10.63671]
[1779534594473,44.15,74710.2367,0.0,0.92725,4e-05,10.63671]
[1779534600736,44.15,74709.3267,0.0,0.92721,4e-05,10.64064]
[1779534606192,44.15,74708.86,0.0,0.92719,4e-05,10.6426]
[1779534608968,44.15,74708.5567,0.0,0.92718,4e-05,10.6439]
[1779534609221,44.15,74708.5567,0.0,0.92718,4e-05,10.6439]
[1779534609293,44.15,74708.5567,0.0,0.92718,4e-05,10.64391]
[1779534610436,44.15,74708.5567,0.0,0.92718,4e-05,10.64391]
[1779534610471,44.15,74708.5567,0.0,0.92718,4e-05,10.64391]
[1779534611227,44.15,74715.31,0.0,0.92746,4e-05,10.61414]
[1779534616262,44.15,74716.5467,0.0,0.9275,4e-05,10.60886]
[1779534620162,44.15,74716.4267,0.0,0.9275,4e-05,10.60949]
[1779534620221,44.15,74716.4267,0.0,0.9275,4e-05,10.60949]
[1779534620290,44.15,74716.4267,0.0,0.9275,4e-05,10.60952]
[1779534621799,44.15,74715.6667,0.0,0.92747,4e-05,10.6129]
[1779534621975,44.15,74715.6667,0.0,0.92747,4e-05,10.6129]
[1779534627615,44.15,74714.8467,0.0,0.92743,4e-05,10.61664]
[1779534628732,44.15,74714.8467,0.0,0.92743,4e-05,10.61666]
[1779534628765,44.15,74714.95,0.0,0.92744,4e-05,10.61623]
[1779534628968,44.15,74714.95,0.0,0.92744,4e-05,10.61623]
[1779534629353,44.15,74714.95,0.0,0.92744,4e-05,10.61625]
[1779534630842,44.15,74715.0333,0.0,0.92744,4e-05,10.61593]
[1779534630974,44.15,74715.0333,0.0,0.92744,4e-05,10.61593]
[1779534632374,44.15,74719.78,0.0,0.92765,4e-05,10.59221]
[1779534636401,44.15,74722.2933,0.0,0.92775,4e-05,10.58144]
[1779534640011,44.15,74722.0767,0.0,0.92774,4e-05,10.58261]
[1779534640220,44.15,74722.0767,0.0,0.92774,4e-05,10.58261]
[1779534644458,44.15,74728.3067,0.0,0.92798,4e-05,10.55567]
[1779534646721,44.15,74730.5833,0.0,0.92808,4e-05,10.54579]
[1779534646973,44.15,74730.6367,0.0,0.92808,4e-05,10.54569]
[1779534652514,44.15,74730.15,0.0,0.92805,4e-05,10.5486]
[1779534657728,44.16,74730.2633,0.0,0.92805,4e-05,10.5486]
[1779534657801,44.16,74728.3233,0.0,0.92797,4e-05,10.55725]
[1779534657951,44.16,74728.3233,0.0,0.92797,4e-05,10.55725]
[1779534657974,44.16,74728.3233,0.0,0.92797,4e-05,10.55725]
[1779534663591,44.16,74729.1367,0.0,0.928,4e-05,10.55437]
[1779534665039,44.16,74729.0633,0.0,0.92799,4e-05,10.55478]
[1779534665226,44.16,74729.0633,0.0,0.92799,4e-05,10.55478]
[1779534666811,44.16,74719.6233,0.0,0.92761,4e-05,10.59645]
[1779534666958,44.16,74719.6233,0.0,0.92761,4e-05,10.59645]
[1779534666971,44.16,74719.6233,0.0,0.92761,4e-05,10.59645]
[1779534668626,44.16,74719.6233,0.0,0.92761,4e-05,10.59656]
[1779534673621,44.16,74719.2767,0.0,0.92759,4e-05,10.59828]
[1779534673722,44.16,74719.2767,0.0,0.92759,4e-05,10.59828]
[1779534678824,44.16,74717.7767,0.0,0.92753,4e-05,10.60515]
[1779534680366,44.16,74717.7767,0.0,0.92753,4e-05,10.60519]
[1779534680475,44.16,74717.7767,0.0,0.92753,4e-05,10.60519]
[1779534680948,44.16,74717.7767,0.0,0.92753,4e-05,10.60523]
[1779534680977,44.16,74717.7767,0.0,0.92753,4e-05,10.60523]
[1779534681827,44.16,74718.34,0.0,0.92755,4e-05,10.60279]
[1779534687834,44.16,74716.2133,0.0,0.92746,4e-05,10.61237]
[1779534692839,44.16,74716.18,0.0,0.92748,4e-05,10.60974]
[1779534696757,44.16,74716.1633,0.0,0.92748,4e-05,10.60989]
[1779534696973,44.16,74716.1633,0.0,0.92748,4e-05,10.6099]
[1779534699689,44.16,74712.7567,0.0,0.92734,4e-05,10.62495]
[1779534699721,44.16,74712.7567,0.0,0.92734,4e-05,10.62495]
[1779534699844,44.16,74712.7567,0.0,0.92734,4e-05,10.62495]
[1779534705852,44.16,74710.7867,0.0,0.92726,4e-05,10.63363]
[1779534710857,44.16,74710.0067,0.0,0.92723,4e-05,10.63703]
[1779534716863,44.16,74709.87,0.0,0.92722,4e-05,10.63755]
[1779534719359,44.16,74708.7733,0.0,0.92718,4e-05,10.64236]
[1779534719472,44.16,74708.7733,0.0,0.92718,4e-05,10.64236]
[1779534724871,44.16,74709.5967,0.0,0.92721,4e-05,10.63861]
[1779534729876,44.16,74710.33,0.0,0.92724,4e-05,10.63531]
[1779534731681,44.16,74709.6667,0.0,0.92722,4e-05,10.63823]
[1779534731722,44.16,74709.6667,0.0,0.92722,4e-05,10.63823]
[1779534733680,44.16,74709.6667,0.0,0.92722,4e-05,10.63822]
[1779534733729,44.16,74709.6667,0.0,0.92722,4e-05,10.63822]
[1779534733782,44.16,74709.6667,0.0,0.92722,4e-05,10.6382]
[1779534737544,44.16,74709.6667,0.0,0.92722,4e-05,10.6382]
[1779534740634,44.16,74709.6667,0.0,0.92722,4e-05,10.63816]
[1779534740728,44.16,74709.6667,0.0,0.92722,4e-05,10.63816]
[1779534747894,44.16,74711.4467,0.0,0.92729,4e-05,10.63026]
[1779534752899,44.16,74712.1533,0.0,0.92734,4e-05,10.62423]
[1779534754561,44.16,74712.1533,0.0,0.92734,4e-05,10.62423]
[1779534754723,44.16,74712.1533,0.0,0.92734,4e-05,10.62423]
[1779534756914,44.16,74714.8967,0.0,0.92745,4e-05,10.61219]
[1779534756972,44.16,74714.8967,0.0,0.92745,4e-05,10.61219]
[1779534757904,44.16,74715.2867,0.0,0.92746,4e-05,10.61049]
[1779534762909,44.16,74715.49,0.0,0.92747,4e-05,10.60975]
[1779534764714,44.16,74715.49,0.0,0.92747,4e-05,10.60978]
[1779534764970,44.16,74715.49,0.0,0.92747,4e-05,10.60981]
[1779534770916,44.16,74715.47,0.0,0.92747,4e-05,10.61007]
[1779534776392,44.16,74715.2733,0.0,0.92746,4e-05,10.61111]
[1779534781428,44.16,74715.5433,0.0,0.92747,4e-05,10.61007]
[1779534781939,44.16,74715.5433,0.0,0.92747,4e-05,10.61007]
[1779534781970,44.16,74715.5433,0.0,0.92747,4e-05,10.61007]
[1779534784453,44.16,74715.5433,0.0,0.92747,4e-05,10.61014]
[1779534784474,44.16,74715.5433,0.0,0.92747,4e-05,10.61014]
[1779534784555,44.16,74715.5433,0.0,0.92747,4e-05,10.61017]
[1779534789935,44.16,74716.0967,0.0,0.92749,4e-05,10.6079]
[1779534796942,44.16,74715.85,0.0,0.92747,4e-05,10.60921]
[1779534797079,44.16,74715.85,0.0,0.92747,4e-05,10.60921]
[1779534797220,44.16,74715.85,0.0,0.92747,4e-05,10.60921]
[1779534807953,44.16,74715.99,0.0,0.92748,4e-05,10.60892]
[1779534809275,44.16,74716.0167,0.0,0.92748,4e-05,10.60884]
[1779534809473,44.16,74716.0167,0.0,0.92748,4e-05,10.60884]
[1779534810632,44.16,74716.0167,0.0,0.92748,4e-05,10.60887]
[1779534810723,44.16,74716.0167,0.0,0.92748,4e-05,10.60887]
[1779534810792,44.16,74716.0167,0.0,0.92748,4e-05,10.6089]
[1779534815961,44.16,74716.06,0.0,0.9275,4e-05,10.60596]
[1779534821708,44.16,74716.1567,0.0,0.9275,4e-05,10.60574]
[1779534826971,44.16,74716.2233,0.0,0.9275,4e-05,10.60562]
[1779534832977,44.16,74716.1567,0.0,0.92749,4e-05,10.60612]
[1779534837131,44.16,74716.2,0.0,0.92749,4e-05,10.60606]
[1779534837217,44.16,74716.2,0.0,0.92749,4e-05,10.60606]
[1779534845843,44.16,74715.9267,0.0,0.92748,4e-05,10.60753]
[1779534845974,44.16,74715.9267,0.0,0.92748,4e-05,10.60753]
[1779534845990,44.16,74716.0133,0.0,0.92748,4e-05,10.60718]
[1779534850995,44.16,74716.2633,0.0,0.92749,4e-05,10.60625]
[1779534854201,44.16,74716.2833,0.0,0.92749,4e-05,10.60626]
[1779534854217,44.16,74716.2833,0.0,0.92749,4e-05,10.60626]
[1779534861007,44.17,74716.2533,0.0,0.92749,4e-05,10.60662]
[1779534866012,44.17,74716.2767,0.0,0.92749,4e-05,10.60668]
[1779534871018,44.17,74716.2633,0.0,0.92751,4e-05,10.60399]
[1779534876023,44.17,74716.2767,0.0,0.9275,4e-05,10.60409]
[1779534881028,44.17,74715.89,0.0,0.92749,4e-05,10.60596]
[1779534890037,44.17,74715.8867,0.0,0.92748,4e-05,10.60627]
[1779534892126,44.17,74715.6267,0.0,0.92747,4e-05,10.60748]
[1779534892221,44.17,74715.6267,0.0,0.92747,4e-05,10.60748]
[1779534895342,44.17,74715.6767,0.0,0.92747,4e-05,10.60735]
[1779534895469,44.17,74715.6767,0.0,0.92747,4e-05,10.60735]
[1779534895570,44.17,74715.6767,0.0,0.92747,4e-05,10.60738]
[1779534897055,44.17,74715.7233,0.0,0.92748,4e-05,10.60721]
[1779534897227,44.17,74715.7233,0.0,0.92748,4e-05,10.60721]
[1779534898045,44.17,74707.6067,0.0,0.92715,4e-05,10.64301]
[1779534901933,44.17,74705.53,0.0,0.92706,4e-05,10.65206]
[1779534903050,44.17,74712.8367,0.0,0.92736,4e-05,10.61976]
[1779534904367,44.17,74712.8667,0.0,0.92736,4e-05,10.61964]
[1779534904474,44.17,74712.8667,0.0,0.92736,4e-05,10.61964]
[1779534904573,44.17,74712.8667,0.0,0.92736,4e-05,10.61966]
[1779534910057,44.17,74717.6633,0.0,0.92755,4e-05,10.59867]
[1779534915062,44.17,74718.8467,0.0,0.9276,4e-05,10.59371]
[1779534921068,44.17,74718.0367,0.0,0.92756,4e-05,10.59756]
[1779534926073,44.17,74717.9267,0.0,0.92756,4e-05,10.59827]
[1779534931078,44.17,74717.87,0.0,0.92757,4e-05,10.59583]
[1779534937084,44.17,74718.14,0.0,0.92758,4e-05,10.59493]
[1779534942566,44.17,74718.6667,0.0,0.9276,4e-05,10.59291]
[1779534948095,44.17,74718.7733,0.0,0.9276,4e-05,10.5927]
[1779534953643,44.17,74719.3033,0.0,0.92762,4e-05,10.59069]
[1779534959106,44.17,74719.46,0.0,0.92762,4e-05,10.59028]
[1779534964720,44.17,74719.3933,0.0,0.92762,4e-05,10.5909]
[1779534970761,44.17,74719.0833,0.0,0.9276,4e-05,10.59258]
[1779534976123,44.17,74716.8233,0.0,0.92751,4e-05,10.60274]
[1779534981128,44.17,74717.9,0.0,0.92755,4e-05,10.59818]
[1779534986133,44.18,74718.2067,0.0,0.92756,4e-05,10.59704]
[1779534991138,44.18,74718.1633,0.0,0.92757,4e-05,10.59453]
[1779534996944,44.18,74718.3333,0.0,0.92758,4e-05,10.59407]
[1779535001979,44.18,74718.2,0.0,0.92757,4e-05,10.59488]
[1779535007014,44.18,74718.9533,0.0,0.9276,4e-05,10.59182]
[1779535012049,44.18,74719.7933,0.0,0.92763,4e-05,10.58839]
[1779535017164,44.18,74719.8133,0.0,0.92763,4e-05,10.58858]
[1779535023126,44.18,74719.1433,0.0,0.9276,4e-05,10.59186]
[1779535028161,44.18,74718.37,0.0,0.92757,4e-05,10.59552]
[1779535033180,44.18,74718.8933,0.0,0.92759,4e-05,10.59346]
[1779535039186,44.18,74719.12,0.0,0.92759,4e-05,10.59276]
[1779535045193,44.18,74719.12,0.0,0.92759,4e-05,10.59305]
[1779535051199,44.18,74719.1633,0.0,0.92761,4e-05,10.59024]
[1779535056204,44.18,74720.09,0.0,0.92764,4e-05,10.58643]
[1779535061209,44.18,74719.89,0.0,0.92763,4e-05,10.5876]
[1779535066214,44.18,74720.3367,0.0,0.92765,4e-05,10.58592]
[1779535071219,44.18,74719.0967,0.0,0.92759,4e-05,10.59166]
[1779535076224,44.18,74719.35,0.0,0.9276,4e-05,10.5908]
[1779535081229,44.19,74719.3167,0.0,0.9276,4e-05,10.59119]
[1779535086234,44.19,74719.2033,0.0,0.92759,4e-05,10.59194]
[1779535091239,44.19,74719.2067,0.0,0.92759,4e-05,10.59217]
[1779535096244,44.19,74719.2033,0.0,0.92759,4e-05,10.59242]
[1779535098246,44.19,74724.7067,0.0,0.92781,4e-05,10.56833]
[1779535101259,44.19,74729.62,0.0,0.928,4e-05,10.54706]
[1779535101837,44.19,74729.62,0.0,0.928,4e-05,10.54706]
[1779535107265,44.19,74729.8267,0.0,0.92801,4e-05,10.54686]
[1779535112753,44.19,74730.1967,0.0,0.92803,4e-05,10.54306]
[1779535115273,44.19,74735.0533,0.0,0.92822,4e-05,10.52205]
[1779535116123,44.19,74735.0533,0.0,0.92822,4e-05,10.52205]
[1779535116220,44.19,74735.0533,0.0,0.92822,4e-05,10.52205]
[1779535116224,44.19,74735.0533,0.0,0.92822,4e-05,10.5222]
[1779535121816,44.19,74738.22,0.0,0.92834,4e-05,10.5093]
[1779535123452,44.19,74738.26,0.0,0.92834,4e-05,10.5093]
[1779535128865,44.2,74740.0,0.0,0.9284,4e-05,10.50277]
[1779535131038,44.2,74739.9733,0.0,0.9284,4e-05,10.50307]
[1779535131224,44.2,74739.9733,0.0,0.9284,4e-05,10.50307]
[1779535131290,44.2,74740.2133,0.0,0.92841,4e-05,10.50221]
[1779535136921,44.2,74739.8267,0.0,0.92838,4e-05,10.505]
[1779535141957,44.2,74738.7033,0.0,0.92833,4e-05,10.5108]
[1779535147306,44.2,74736.69,0.0,0.92824,4e-05,10.52044]
[1779535152311,44.2,74736.5567,0.0,0.92823,4e-05,10.5218]
[1779535158068,44.21,74736.4533,0.0,0.92822,4e-05,10.52317]
[1779535163103,44.21,74735.3633,0.0,0.92817,4e-05,10.52866]
[1779535168328,44.21,74735.4667,0.0,0.92816,4e-05,10.52892]
[1779535174334,44.21,74735.3967,0.0,0.92817,4e-05,10.52717]
[1779535180222,44.21,74735.6567,0.0,0.92817,4e-05,10.52689]
[1779535185257,44.21,74735.4733,0.0,0.92816,4e-05,10.5284]
[1779535190350,44.21,74735.0,0.0,0.92814,4e-05,10.53117]
[1779535196356,44.22,74735.3933,0.0,0.92814,4e-05,10.53027]
[1779535201361,44.22,74735.3867,0.0,0.92814,4e-05,10.53098]
[1779535206366,44.22,74735.42,0.0,0.92813,4e-05,10.53151]
[1779535211372,44.22,74737.31,0.0,0.9282,4e-05,10.52392]
[1779535217379,44.22,74737.65,0.0,0.92821,4e-05,10.52332]
[1779535222384,44.22,74736.07,0.0,0.92814,4e-05,10.53094]
[1779535227389,44.23,74735.6033,0.0,0.92811,4e-05,10.53365]
[1779535232394,44.23,74734.9433,0.0,0.9281,4e-05,10.53427]
[1779535237399,44.23,74736.2767,0.0,0.92815,4e-05,10.52913]
[1779535242404,44.23,74733.1733,0.0,0.92802,4e-05,10.54332]
[1779535247411,44.23,74733.7833,0.0,0.92804,4e-05,10.54121]
[1779535252416,44.23,74734.4833,0.0,0.92806,4e-05,10.53873]
[1779535258422,44.23,74734.54,0.0,0.92805,4e-05,10.53919]
[1779535264429,44.23,74734.3967,0.0,0.92804,4e-05,10.54053]
[1779535269434,44.24,74735.0167,0.0,0.92806,4e-05,10.53841]
[1779535274884,44.24,74735.09,0.0,0.92806,4e-05,10.53881]
[1779535281446,44.24,74735.26,0.0,0.92806,4e-05,10.53877]
[1779535286967,44.24,74737.2133,0.0,0.92813,4e-05,10.53096]
[1779535292457,44.24,74736.5167,0.0,0.92812,4e-05,10.53174]
[1779535297462,44.24,74735.3933,0.0,0.92806,4e-05,10.53729]
[1779535303080,44.24,74735.4467,0.0,0.92806,4e-05,10.53777]
[1779535310129,44.25,74735.67,0.0,0.92806,4e-05,10.53762]
[1779535315480,44.25,74735.9933,0.0,0.92807,4e-05,10.5368]
[1779535321206,44.25,74736.0567,0.0,0.92807,4e-05,10.53724]
[1779535326241,44.25,74736.0467,0.0,0.92806,4e-05,10.53787]
[1779535331276,44.25,74735.8667,0.0,0.92805,4e-05,10.53924]
[1779535336501,44.25,74736.4833,0.0,0.92807,4e-05,10.53712]
[1779535341506,44.25,74738.07,0.0,0.92813,4e-05,10.53077]
[1779535346511,44.25,74738.6067,0.0,0.92814,4e-05,10.52906]
[1779535351516,44.26,74738.5267,0.0,0.92815,4e-05,10.52715]
[1779535357458,44.26,74742.0667,0.0,0.92828,4e-05,10.51252]
[1779535365530,44.26,74738.9133,0.0,0.92815,4e-05,10.52739]
[1779535370535,44.26,74738.6767,0.0,0.92813,4e-05,10.52908]
[1779535375540,44.26,74739.6,0.0,0.92816,4e-05,10.52567]
[1779535380545,44.26,74742.0167,0.0,0.92827,4e-05,10.51436]
[1779535385550,44.26,74743.0267,0.0,0.92832,4e-05,10.50887]
[1779535390555,44.26,74743.34,0.0,0.92834,4e-05,10.50647]
[1779535395560,44.25,74743.4333,0.0,0.92835,4e-05,10.50506]
[1779535400565,44.25,74743.5033,0.0,0.92836,4e-05,10.50376]
[1779535405570,44.25,74742.54,0.0,0.92833,4e-05,10.50699]
[1779535410575,44.25,74743.1367,0.0,0.92837,4e-05,10.50339]
[1779535415580,44.25,74742.3067,0.0,0.92836,4e-05,10.50314]
[1779535420585,44.24,74742.1233,0.0,0.92836,4e-05,10.50296]
[1779535425590,44.24,74741.73,0.0,0.92835,4e-05,10.50371]
[1779535430595,44.24,74743.4167,0.0,0.92843,4e-05,10.49537]
[1779535436012,44.24,74743.59,0.0,0.92845,4e-05,10.49353]
[1779535439763,44.24,74743.7,0.0,0.92846,4e-05,10.49253]
[1779535440605,44.24,74750.2067,0.0,0.92872,4e-05,10.46392]
[1779535441049,44.24,74750.2067,0.0,0.92872,4e-05,10.46422]
[1779535442056,44.24,74763.99,0.0,0.92926,4e-05,10.40436]
[1779535443406,44.24,74763.99,0.0,0.92926,4e-05,10.40436]
[1779535444070,44.24,74769.1067,0.0,0.92946,4e-05,10.38272]
[1779535449106,44.24,74770.66,0.0,0.92952,4e-05,10.37597]
[1779535454141,44.24,74771.17,0.0,0.92954,4e-05,10.3738]
[1779535459175,44.24,74772.3033,0.0,0.92959,4e-05,10.36895]
[1779535462197,44.24,74765.0467,0.0,0.9293,4e-05,10.40047]
[1779535463204,44.24,74760.2333,0.0,0.92911,4e-05,10.42138]
[1779535464880,44.24,74758.32,0.0,0.92903,4e-05,10.42965]
[1779535464977,44.24,74758.32,0.0,0.92903,4e-05,10.42965]
[1779535465307,44.24,74758.32,0.0,0.92903,4e-05,10.42957]
[1779535471477,44.24,74758.3433,0.0,0.92904,4e-05,10.42907]
[1779535477198,44.24,74759.0767,0.0,0.92909,4e-05,10.42255]
[1779535477222,44.24,74759.0767,0.0,0.92909,4e-05,10.42255]
[1779535477302,44.24,74759.0767,0.0,0.92909,4e-05,10.42246]
[1779535481646,44.24,74753.67,0.0,0.92888,4e-05,10.44569]
[1779535482485,44.24,74753.67,0.0,0.92888,4e-05,10.44569]
[1779535482722,44.24,74753.67,0.0,0.92888,4e-05,10.44558]
[1779535488653,44.24,74754.0167,0.0,0.9289,4e-05,10.44346]
[1779535493658,44.23,74754.25,0.0,0.92891,4e-05,10.44194]
[1779535498663,44.23,74754.6367,0.0,0.92893,4e-05,10.43978]
[1779535503491,44.23,74756.21,0.0,0.929,4e-05,10.43256]
[1779535503576,44.23,74756.21,0.0,0.929,4e-05,10.43248]
[1779535503727,44.23,74756.21,0.0,0.929,4e-05,10.43248]
[1779535504052,44.23,74756.21,0.0,0.929,4e-05,10.43248]
[1779535504220,44.23,74756.21,0.0,0.929,4e-05,10.43248]
[1779535509529,44.23,74758.33,0.0,0.92908,4e-05,10.42279]
[1779535513557,44.23,74766.28,0.0,0.9294,4e-05,10.38799]
[1779535514497,44.23,74766.28,0.0,0.9294,4e-05,10.38799]
[1779535514564,44.23,74766.28,0.0,0.9294,4e-05,10.38801]
[1779535514722,44.23,74766.28,0.0,0.9294,4e-05,10.38801]
[1779535515045,44.23,74766.28,0.0,0.9294,4e-05,10.38801]
[1779535515222,44.23,74766.28,0.0,0.9294,4e-05,10.38801]
[1779535520606,44.23,74770.16,0.0,0.92956,4e-05,10.37119]
[1779535521160,44.23,74770.16,0.0,0.92956,4e-05,10.37119]
[1779535524273,44.23,74771.53,0.0,0.92961,4e-05,10.36531]
[1779535524474,44.23,74771.53,0.0,0.92961,4e-05,10.36531]
[1779535524634,44.23,74771.53,0.0,0.92961,4e-05,10.36535]
[1779535525947,44.23,74774.2567,0.0,0.92972,4e-05,10.35353]
[1779535525971,44.23,74774.2567,0.0,0.92972,4e-05,10.35353]
[1779535531683,44.23,74773.69,0.0,0.92971,4e-05,10.35332]
[1779535536701,44.23,74777.32,0.0,0.92985,4e-05,10.33776]
[1779535537702,44.23,74781.55,0.0,0.93002,4e-05,10.31948]
[1779535540167,44.23,74782.1033,0.0,0.93004,4e-05,10.31727]
[1779535540230,44.23,74782.1033,0.0,0.93004,4e-05,10.31727]
[1779535540269,44.23,74782.1033,0.0,0.93004,4e-05,10.31736]
[1779535541789,44.23,74781.3067,0.0,0.93,4e-05,10.32091]
[1779535541975,44.23,74781.3067,0.0,0.93,4e-05,10.32091]
[1779535547712,44.23,74781.1067,0.0,0.92999,4e-05,10.32232]
[1779535552717,44.24,74783.7367,0.0,0.93009,4e-05,10.31138]
[1779535553790,44.24,74784.6567,0.0,0.93013,4e-05,10.30751]
[1779535553977,44.24,74784.6567,0.0,0.93013,4e-05,10.30751]
[1779535554719,44.24,74784.8367,0.0,0.93013,4e-05,10.30684]
[1779535555806,44.24,74784.8933,0.0,0.93013,4e-05,10.30671]
[1779535555973,44.24,74784.8933,0.0,0.93013,4e-05,10.30671]
[1779535561726,44.24,74785.1467,0.0,0.93014,4e-05,10.30629]
[1779535563728,44.24,74778.13,0.0,0.92986,4e-05,10.3369]
[1779535564612,44.24,74778.13,0.0,0.92986,4e-05,10.3369]
[1779535564723,44.24,74778.13,0.0,0.92986,4e-05,10.3369]
[1779535564729,44.24,74778.4233,0.0,0.92987,4e-05,10.33569]
[1779535566762,44.24,74781.66,0.0,0.93,4e-05,10.32179]
[1779535566973,44.24,74781.66,0.0,0.93,4e-05,10.32179]
[1779535572737,44.24,74784.3933,0.0,0.9301,4e-05,10.31054]
[1779535573654,44.24,74784.3933,0.0,0.9301,4e-05,10.31054]
[1779535573723,44.24,74784.3933,0.0,0.9301,4e-05,10.31054]
[1779535573738,44.24,74784.6567,0.0,0.93011,4e-05,10.3095]
[1779535575172,44.24,74784.9133,0.0,0.93012,4e-05,10.3085]
[1779535575225,44.24,74784.9133,0.0,0.93012,4e-05,10.3085]
[1779535580745,44.24,74787.3667,0.0,0.93021,4e-05,10.29858]
[1779535585750,44.24,74786.1367,0.0,0.93016,4e-05,10.3045]
[1779535590665,44.24,74788.4267,0.0,0.93025,4e-05,10.29437]
[1779535590723,44.24,74788.4267,0.0,0.93025,4e-05,10.29437]
[1779535590755,44.24,74784.8767,0.0,0.93011,4e-05,10.30953]
[1779535592370,44.24,74783.55,0.0,0.93008,4e-05,10.31215]
[1779535592474,44.24,74783.55,0.0,0.93008,4e-05,10.31215]
[1779535597086,44.24,74781.3033,0.0,0.93,4e-05,10.32067]
[1779535597230,44.24,74781.3033,0.0,0.93,4e-05,10.32067]
[1779535597321,44.24,74781.3033,0.0,0.93,4e-05,10.32042]
[1779535598859,44.24,74781.22,0.0,0.93,4e-05,10.32052]
[1779535598975,44.24,74781.22,0.0,0.93,4e-05,10.32052]
[1779535605770,44.23,74781.58,0.0,0.93003,4e-05,10.31721]
[1779535611240,44.23,74783.3867,0.0,0.93011,4e-05,10.30794]
[1779535612047,44.23,74783.3867,0.0,0.93011,4e-05,10.30794]
[1779535612223,44.23,74783.3867,0.0,0.93011,4e-05,10.30794]
[1779535612325,44.23,74783.3867,0.0,0.93012,4e-05,10.30773]
[1779535614074,44.23,74785.8033,0.0,0.93021,4e-05,10.29703]
[1779535614222,44.23,74785.8033,0.0,0.93021,4e-05,10.29703]
[1779535616389,44.23,74785.8533,0.0,0.93022,4e-05,10.29638]
[1779535622319,44.23,74787.0233,0.0,0.93028,4e-05,10.28987]
[1779535624648,44.23,74787.0467,0.0,0.93028,4e-05,10.28957]
[1779535624725,44.23,74787.0467,0.0,0.93028,4e-05,10.28957]
[1779535624789,44.23,74787.3967,0.0,0.9303,4e-05,10.28785]
[1779535626912,44.23,74785.77,0.0,0.93023,4e-05,10.29447]
[1779535626973,44.23,74785.77,0.0,0.93023,4e-05,10.29447]
[1779535633396,44.22,74784.22,0.0,0.93019,4e-05,10.29966]
[1779535635114,44.22,74784.2,0.0,0.93019,4e-05,10.29953]
[1779535635229,44.22,74784.2,0.0,0.93019,4e-05,10.29953]
[1779535635410,44.22,74784.2,0.0,0.93019,4e-05,10.29931]
[1779535637038,44.22,74784.1733,0.0,0.93019,4e-05,10.29921]
[1779535637224,44.22,74784.1733,0.0,0.93019,4e-05,10.29921]
[1779535642807,44.22,74784.2867,0.0,0.93021,4e-05,10.29744]
[1779535648501,44.22,74783.94,0.0,0.9302,4e-05,10.29766]
[1779535653536,44.21,74784.3667,0.0,0.93025,4e-05,10.29189]
[1779535658571,44.21,74783.8567,0.0,0.93024,4e-05,10.29307]
[1779535660305,44.21,74783.84,0.0,0.93024,4e-05,10.29294]
[1779535660476,44.21,74783.84,0.0,0.93024,4e-05,10.29294]
[1779535660585,44.21,74783.84,0.0,0.93024,4e-05,10.29269]
[1779535662493,44.21,74783.84,0.0,0.93024,4e-05,10.29244]
[1779535662723,44.21,74783.84,0.0,0.93024,4e-05,10.29244]
[1779535663827,44.21,74775.3033,0.0,0.92991,4e-05,10.32899]
[1779535669833,44.21,74775.0533,0.0,0.92991,4e-05,10.32851]
[1779535675839,44.2,74775.0,0.0,0.92993,4e-05,10.32719]
[1779535676491,44.2,74775.0,0.0,0.92993,4e-05,10.32719]
[1779535676726,44.2,74775.0,0.0,0.92993,4e-05,10.32719]
[1779535676827,44.2,74775.0,0.0,0.92993,4e-05,10.32694]
[1779535678353,44.2,74774.9533,0.0,0.92993,4e-05,10.32688]
[1779535678471,44.2,74774.9533,0.0,0.92993,4e-05,10.32688]
[1779535682739,44.2,74779.4233,0.0,0.93012,4e-05,10.30627]
[1779535687851,44.2,74778.8667,0.0,0.9301,4e-05,10.30756]
[1779535690705,44.2,74778.87,0.0,0.93011,4e-05,10.3071]
[1779535690724,44.2,74778.87,0.0,0.93011,4e-05,10.3071]
[1779535690854,44.2,74778.5733,0.0,0.9301,4e-05,10.30816]
[1779535692897,44.19,74778.5933,0.0,0.9301,4e-05,10.30762]
[1779535692973,44.19,74778.5933,0.0,0.9301,4e-05,10.30762]
[1779535698862,44.19,74778.2433,0.0,0.9301,4e-05,10.30781]
[1779535702338,44.19,74778.37,0.0,0.93011,4e-05,10.30659]
[1779535702479,44.19,74778.37,0.0,0.93011,4e-05,10.30659]
[1779535702545,44.19,74778.37,0.0,0.93011,4e-05,10.30637]
[1779535703292,44.19,74778.37,0.0,0.93011,4e-05,10.30637]
[1779535703476,44.19,74778.37,0.0,0.93011,4e-05,10.30637]
[1779535708876,44.19,74777.5567,0.0,0.93009,4e-05,10.30855]
[1779535710428,44.19,74776.67,0.0,0.93006,4e-05,10.31217]
[1779535710473,44.19,74776.67,0.0,0.93006,4e-05,10.31217]
[1779535710574,44.19,74776.67,0.0,0.93006,4e-05,10.31192]
[1779535710959,44.19,74776.67,0.0,0.93006,4e-05,10.31192]
[1779535710987,44.19,74776.67,0.0,0.93006,4e-05,10.31192]
[1779535711879,44.19,74772.9667,0.0,0.92994,4e-05,10.32487]
[1779535716884,44.18,74773.0,0.0,0.92995,4e-05,10.32348]
[1779535721889,44.18,74773.3267,0.0,0.92997,4e-05,10.32084]
[1779535726894,44.18,74773.5067,0.0,0.92999,4e-05,10.31886]
[1779535728612,44.18,74773.5133,0.0,0.92999,4e-05,10.31859]
[1779535728729,44.18,74773.5133,0.0,0.92999,4e-05,10.31859]
[1779535732736,44.18,74773.9067,0.0,0.93002,4e-05,10.31593]
[1779535732837,44.18,74773.9067,0.0,0.93002,4e-05,10.3157]
[1779535732974,44.18,74773.9067,0.0,0.93002,4e-05,10.3157]
[1779535733905,44.18,74773.6967,0.0,0.93001,4e-05,10.31637]
[1779535738910,44.17,74773.72,0.0,0.93002,4e-05,10.31511]
[1779535743915,44.17,74773.86,0.0,0.93004,4e-05,10.31335]
[1779535745798,44.17,74773.86,0.0,0.93004,4e-05,10.31335]
[1779535745977,44.17,74773.86,0.0,0.93004,4e-05,10.31289]
[1779535751923,44.17,74773.99,0.0,0.93006,4e-05,10.31097]
[1779535756928,44.16,74774.0567,0.0,0.93007,4e-05,10.30957]
[1779535761933,44.16,74773.99,0.0,0.93008,4e-05,10.30875]
[1779535766938,44.16,74774.03,0.0,0.93009,4e-05,10.30748]
[1779535767298,44.16,74774.03,0.0,0.93009,4e-05,10.30748]
[1779535767474,44.16,74774.03,0.0,0.93009,4e-05,10.30748]
[1779535767556,44.16,74774.03,0.0,0.93009,4e-05,10.30726]
[1779535769003,44.16,74773.4367,0.0,0.93007,4e-05,10.30962]
[1779535769228,44.16,74773.4367,0.0,0.93007,4e-05,10.30962]
[1779535774946,44.16,74772.1833,0.0,0.93005,4e-05,10.31085]
[1779535775244,44.16,74772.1833,0.0,0.93005,4e-05,10.31085]
[1779535775475,44.16,74772.1833,0.0,0.93005,4e-05,10.31085]
[1779535775576,44.16,74772.1833,0.0,0.93005,4e-05,10.31063]
[1779535777371,44.16,74772.2,0.0,0.93005,4e-05,10.31034]
[1779535777477,44.16,74772.2,0.0,0.93005,4e-05,10.31034]
[1779535782954,44.15,74772.9767,0.0,0.9301,4e-05,10.30567]
[1779535787959,44.15,74773.23,0.0,0.93012,4e-05,10.30351]
[1779535789398,44.15,74773.23,0.0,0.93012,4e-05,10.3033]
[1779535789473,44.15,74773.23,0.0,0.93012,4e-05,10.3033]
[1779535789574,44.15,74773.23,0.0,0.93012,4e-05,10.3031]
[1779535791746,44.15,74773.3767,0.0,0.93013,4e-05,10.30225]
[1779535791976,44.15,74773.3767,0.0,0.93013,4e-05,10.30205]
[1779535798548,44.15,74773.78,0.0,0.93016,4e-05,10.29887]
[1779535800633,44.15,74773.6667,0.0,0.93015,4e-05,10.29916]
[1779535800720,44.15,74773.6667,0.0,0.93015,4e-05,10.29916]
[1779535800774,44.15,74773.6667,0.0,0.93016,4e-05,10.29896]
[1779535806290,44.14,74774.0667,0.0,0.93018,4e-05,10.29623]
[1779535806475,44.14,74774.0667,0.0,0.93018,4e-05,10.29623]
[1779535811639,44.14,74774.4767,0.0,0.93021,4e-05,10.29329]
[1779535816990,44.14,74774.0433,0.0,0.9302,4e-05,10.2942]
[1779535821386,44.14,74773.8633,0.0,0.9302,4e-05,10.29421]
[1779535821471,44.14,74773.8633,0.0,0.9302,4e-05,10.29421]
[1779535821664,44.14,74773.8633,0.0,0.9302,4e-05,10.29421]
[1779535821722,44.14,74773.8633,0.0,0.9302,4e-05,10.29421]
[1779535821765,44.14,74773.8633,0.0,0.9302,4e-05,10.29402]
[1779535827751,44.13,74772.1233,0.0,0.93014,4e-05,10.30039]
[1779535828524,44.13,74772.1233,0.0,0.93014,4e-05,10.30039]
[1779535828724,44.13,74772.1233,0.0,0.93014,4e-05,10.30039]
[1779535828823,44.13,74772.1233,0.0,0.93014,4e-05,10.30019]
[1779535829733,44.13,74772.1233,0.0,0.93014,4e-05,10.30019]
[1779535829985,44.13,74772.1233,0.0,0.93014,4e-05,10.30019]
[1779535831779,44.13,74769.3133,0.0,0.93006,4e-05,10.30886]
[1779535834007,44.13,74766.6267,0.0,0.92995,4e-05,10.32009]
[1779535836777,44.13,74766.6267,0.0,0.92996,4e-05,10.31962]
[1779535836974,44.13,74766.6267,0.0,0.92996,4e-05,10.31962]
[1779535837010,44.13,74766.9333,0.0,0.92997,4e-05,10.31806]
[1779535839921,44.13,74766.5033,0.0,0.92996,4e-05,10.31947]
[1779535839977,44.13,74766.5033,0.0,0.92996,4e-05,10.31947]
[1779535846019,44.13,74765.0433,0.0,0.92992,4e-05,10.32413]
[1779535846392,44.13,74765.0433,0.0,0.92992,4e-05,10.32413]
[1779535846477,44.13,74765.0433,0.0,0.92992,4e-05,10.32413]
[1779535851708,44.12,74764.7267,0.0,0.92991,4e-05,10.32432]
[1779535853477,44.12,74764.7267,0.0,0.92991,4e-05,10.32418]
[1779535853934,44.12,74764.7267,0.0,0.92991,4e-05,10.32426]
[1779535854826,44.12,74764.7267,0.0,0.92991,4e-05,10.32426]
[1779535854976,44.12,74764.7267,0.0,0.92991,4e-05,10.32426]
[1779535860983,44.12,74762.2767,0.0,0.92981,4e-05,10.33555]
[1779535863677,44.13,74763.7033,0.0,0.92987,4e-05,10.32953]
[1779535863725,44.13,74763.7033,0.0,0.92987,4e-05,10.32953]
[1779535865396,44.13,74763.9667,0.0,0.92987,4e-05,10.32858]
[1779535865473,44.13,74763.9667,0.0,0.92987,4e-05,10.32858]
[1779535866018,44.13,74763.9667,0.0,0.92987,4e-05,10.32868]
[1779535871044,44.13,74762.5967,0.0,0.92982,4e-05,10.33511]
[1779535876429,44.13,74761.47,0.0,0.92977,4e-05,10.34028]
[1779535882055,44.13,74761.5933,0.0,0.92977,4e-05,10.34038]
[1779535886159,44.13,74759.7967,0.0,0.92969,4e-05,10.3485]
[1779535886222,44.13,74759.7967,0.0,0.92969,4e-05,10.3485]
[1779535892067,44.13,74759.43,0.0,0.92969,4e-05,10.34759]
[1779535897072,44.13,74758.66,0.0,0.92966,4e-05,10.35127]
[1779535899269,44.13,74758.53,0.0,0.92965,4e-05,10.3519]
[1779535899471,44.13,74758.53,0.0,0.92965,4e-05,10.3519]
[1779535904889,44.13,74758.1667,0.0,0.92964,4e-05,10.35378]
[1779535904980,44.13,74758.1667,0.0,0.92964,4e-05,10.35378]
[1779535904934,44.13,74758.1667,0.0,0.92964,4e-05,10.35389]
[1779535910085,44.13,74757.4267,0.0,0.9296,4e-05,10.35739]
[1779535915090,44.13,74757.36,0.0,0.9296,4e-05,10.35794]
[1779535920095,44.13,74757.3667,0.0,0.9296,4e-05,10.35816]
[1779535923902,44.13,74756.82,0.0,0.92957,4e-05,10.36064]
[1779535923979,44.13,74756.82,0.0,0.92957,4e-05,10.36064]
[1779535930105,44.13,74756.83,0.0,0.92957,4e-05,10.36097]
[1779535937517,44.13,74755.85,0.0,0.92953,4e-05,10.36553]
[1779535942552,44.14,74756.15,0.0,0.92954,4e-05,10.36446]
[1779535943873,44.14,74756.15,0.0,0.92954,4e-05,10.36446]
[1779535943983,44.14,74756.15,0.0,0.92954,4e-05,10.36446]
[1779535945988,44.14,74756.9633,0.0,0.92957,4e-05,10.36104]
[1779535946075,44.14,74756.9633,0.0,0.92957,4e-05,10.36113]
[1779535946222,44.14,74756.9633,0.0,0.92957,4e-05,10.36113]
[1779535947587,44.14,74763.45,0.0,0.92983,4e-05,10.33304]
[1779535953128,44.14,74765.6267,0.0,0.92993,4e-05,10.32117]
[1779535958133,44.14,74766.2667,0.0,0.92995,4e-05,10.31893]
[1779535963138,44.14,74768.09,0.0,0.93001,4e-05,10.31158]
[1779535967227,44.14,74768.0267,0.0,0.93001,4e-05,10.31222]
[1779535967476,44.14,74768.0267,0.0,0.93001,4e-05,10.31222]
[1779535972768,44.14,74768.73,0.0,0.93003,4e-05,10.31001]
[1779535979816,44.14,74769.2033,0.0,0.93004,4e-05,10.30883]
[1779535982160,44.14,74769.9033,0.0,0.93006,4e-05,10.30605]
[1779535982226,44.14,74769.9033,0.0,0.93006,4e-05,10.30605]
[1779535982898,44.14,74769.9033,0.0,0.93006,4e-05,10.30605]
[1779535982979,44.14,74769.9033,0.0,0.93006,4e-05,10.30605]
[1779535982999,44.14,74769.9033,0.0,0.93006,4e-05,10.30618]
[1779535988163,44.15,74770.2,0.0,0.93007,4e-05,10.30554]
[1779535991642,44.15,74770.1933,0.0,0.93007,4e-05,10.30583]
[1779535991720,44.15,74770.1933,0.0,0.93007,4e-05,10.30583]
[1779535999174,44.15,74770.6833,0.0,0.93008,4e-05,10.30486]
[1779536004992,44.15,74770.6067,0.0,0.93007,4e-05,10.30597]
[1779536011034,44.15,74770.72,0.0,0.93008,4e-05,10.30335]
[1779536013592,44.15,74770.8267,0.0,0.93008,4e-05,10.30313]
[1779536013723,44.15,74770.8267,0.0,0.93008,4e-05,10.30313]
[1779536016967,44.15,74766.4367,0.0,0.92991,4e-05,10.32252]
[1779536016975,44.15,74766.4367,0.0,0.92991,4e-05,10.32252]
[1779536017076,44.15,74766.4367,0.0,0.92991,4e-05,10.32262]
[1779536021728,44.15,74764.51,0.0,0.92983,4e-05,10.33135]
[1779536021975,44.15,74764.51,0.0,0.92983,4e-05,10.33135]
[1779536028153,44.15,74761.34,0.0,0.9297,4e-05,10.34562]
[1779536029193,44.15,74761.34,0.0,0.9297,4e-05,10.34562]
[1779536029222,44.15,74759.7167,0.0,0.92963,4e-05,10.35274]
[1779536031462,44.15,74760.2333,0.0,0.92965,4e-05,10.3506]
[1779536031473,44.15,74760.2333,0.0,0.92965,4e-05,10.3506]
[1779536032181,44.16,74760.2333,0.0,0.92965,4e-05,10.35066]
[1779536037212,44.16,74759.1467,0.0,0.92961,4e-05,10.35566]
[1779536042218,44.16,74759.2,0.0,0.92961,4e-05,10.35567]
[1779536043283,44.16,74759.2,0.0,0.92961,4e-05,10.35567]
[1779536043475,44.16,74759.2,0.0,0.92961,4e-05,10.35567]
[1779536045728,44.16,74759.2267,0.0,0.9296,4e-05,10.35569]
[1779536045973,44.16,74759.2267,0.0,0.9296,4e-05,10.35569]
[1779536046074,44.16,74759.2267,0.0,0.9296,4e-05,10.35574]
[1779536048224,44.16,74754.0533,0.0,0.9294,4e-05,10.37835]
[1779536053229,44.16,74754.2333,0.0,0.9294,4e-05,10.37763]
[1779536054913,44.16,74754.21,0.0,0.9294,4e-05,10.37774]
[1779536054976,44.16,74754.21,0.0,0.9294,4e-05,10.37774]
[1779536060236,44.16,74754.0967,0.0,0.9294,4e-05,10.37832]
[1779536065241,44.16,74753.96,0.0,0.92939,4e-05,10.37898]
[1779536069509,44.16,74754.06,0.0,0.9294,4e-05,10.37858]
[1779536069723,44.16,74754.06,0.0,0.9294,4e-05,10.37858]
[1779536072293,44.16,74754.0467,0.0,0.92941,4e-05,10.37578]
[1779536072474,44.16,74754.0467,0.0,0.92941,4e-05,10.37578]
[1779536073249,44.16,74754.46,0.0,0.92943,4e-05,10.37401]
[1779536078254,44.16,74754.6333,0.0,0.92943,4e-05,10.37335]
[1779536083259,44.16,74754.5967,0.0,0.92943,4e-05,10.3736]
[1779536085125,44.16,74754.7867,0.0,0.92944,4e-05,10.37279]
[1779536085222,44.16,74754.7867,0.0,0.92944,4e-05,10.37279]
[1779536088263,44.16,74749.9933,0.0,0.92925,4e-05,10.39372]
[1779536093563,44.16,74748.9867,0.0,0.92921,4e-05,10.39804]
[1779536093727,44.16,74748.9867,0.0,0.92921,4e-05,10.39804]
[1779536096554,44.16,74750.3767,0.0,0.92927,4e-05,10.39192]
[1779536096722,44.16,74750.3767,0.0,0.92927,4e-05,10.39192]
[1779536096822,44.16,74750.3767,0.0,0.92927,4e-05,10.3919]
[1779536101863,44.16,74750.0967,0.0,0.92925,4e-05,10.39309]
[1779536101976,44.16,74750.0967,0.0,0.92925,4e-05,10.39309]
[1779536108283,44.15,74751.7333,0.0,0.92934,4e-05,10.38389]
[1779536113288,44.15,74754.3067,0.0,0.92946,4e-05,10.37098]
[1779536118293,44.15,74754.5867,0.0,0.92948,4e-05,10.36819]
[1779536123298,44.14,74754.8633,0.0,0.92951,4e-05,10.36543]
[1779536129304,44.14,74755.13,0.0,0.92953,4e-05,10.36243]
[1779536135310,44.14,74755.32,0.0,0.92957,4e-05,10.35692]
[1779536139245,44.13,74755.3567,0.0,0.92958,4e-05,10.35617]
[1779536139314,44.13,74755.3733,0.0,0.92959,4e-05,10.35552]
[1779536139479,44.13,74755.3733,0.0,0.92959,4e-05,10.35552]
[1779536147232,44.13,74755.4733,0.0,0.92961,4e-05,10.35304]
[1779536147234,44.13,74755.4733,0.0,0.92961,4e-05,10.35273]
[1779536147472,44.13,74755.4733,0.0,0.92961,4e-05,10.35273]
[1779536147845,44.13,74755.4733,0.0,0.92961,4e-05,10.35273]
[1779536147977,44.13,74755.4733,0.0,0.92961,4e-05,10.35273]
[1779536153024,44.13,74752.9733,0.0,0.92953,4e-05,10.3618]
[1779536158333,44.12,74750.5333,0.0,0.92944,4e-05,10.3709]
[1779536164339,44.12,74746.7333,0.0,0.92931,4e-05,10.38558]
[1779536165168,44.12,74746.7333,0.0,0.92931,4e-05,10.38558]
[1779536165228,44.12,74746.7333,0.0,0.92931,4e-05,10.38558]
[1779536165324,44.12,74746.7333,0.0,0.92931,4e-05,10.38525]
[1779536165574,44.12,74746.7333,0.0,0.92931,4e-05,10.38525]
[1779536165721,44.12,74746.7333,0.0,0.92931,4e-05,10.38525]
[1779536172158,44.11,74743.6967,0.0,0.92921,4e-05,10.39611]
[1779536173667,44.11,74742.7167,0.0,0.92918,4e-05,10.40004]
[1779536173721,44.11,74742.7167,0.0,0.92918,4e-05,10.40004]
[1779536177193,44.11,74737.5133,0.0,0.92898,4e-05,10.42131]
[1779536179459,44.11,74735.3067,0.0,0.9289,4e-05,10.43017]
[1779536179477,44.11,74735.3067,0.0,0.9289,4e-05,10.43017]
[1779536179787,44.11,74735.3067,0.0,0.9289,4e-05,10.43017]
[1779536179975,44.11,74735.3067,0.0,0.9289,4e-05,10.43017]
[1779536180214,44.11,74735.3067,0.0,0.9289,4e-05,10.42977]
[1779536185249,44.1,74736.1233,0.0,0.92895,4e-05,10.42489]
[1779536187224,44.1,74734.09,0.0,0.92887,4e-05,10.43369]
[1779536187263,44.1,74734.09,0.0,0.92887,4e-05,10.43357]
[1779536187476,44.1,74734.09,0.0,0.92887,4e-05,10.43357]
[1779536187648,44.1,74734.09,0.0,0.92887,4e-05,10.43357]
[1779536187726,44.1,74734.09,0.0,0.92887,4e-05,10.43357]
[1779536189363,44.1,74724.7567,0.0,0.92849,4e-05,10.47428]
[1779536195319,44.1,74724.6967,0.0,0.92852,4e-05,10.47088]
[1779536195995,44.1,74724.6967,0.0,0.92852,4e-05,10.47088]
[1779536196214,44.1,74724.6967,0.0,0.92852,4e-05,10.47088]
[1779536196222,44.1,74724.6967,0.0,0.92852,4e-05,10.47088]
[1779536196326,44.1,74724.6967,0.0,0.92852,4e-05,10.47076]
[1779536201361,44.1,74723.8167,0.0,0.92849,4e-05,10.47399]
[1779536206380,44.1,74723.72,0.0,0.92849,4e-05,10.47378]
[1779536211385,44.1,74723.5067,0.0,0.92849,4e-05,10.47409]
[1779536214388,44.1,74718.6533,0.0,0.92829,4e-05,10.49496]
[1779536215381,44.1,74718.6533,0.0,0.92829,4e-05,10.49496]
[1779536215389,44.1,74719.5167,0.0,0.92833,4e-05,10.49101]
[1779536215481,44.1,74719.5167,0.0,0.92833,4e-05,10.49101]
[1779536215975,44.1,74719.5167,0.0,0.92833,4e-05,10.49101]
[1779536216222,44.1,74719.5167,0.0,0.92833,4e-05,10.49101]
[1779536221395,44.09,74721.5467,0.0,0.92842,4e-05,10.48122]
[1779536221937,44.09,74721.5467,0.0,0.92842,4e-05,10.48122]
[1779536221976,44.09,74721.5467,0.0,0.92842,4e-05,10.48122]
[1779536222039,44.09,74721.5467,0.0,0.92842,4e-05,10.48109]
[1779536222409,44.09,74721.5467,0.0,0.92842,4e-05,10.48109]
[1779536222476,44.09,74721.5467,0.0,0.92842,4e-05,10.48109]
[1779536228403,44.09,74724.8867,0.0,0.92856,4e-05,10.4657]
[1779536232106,44.09,74725.3733,0.0,0.92858,4e-05,10.46334]
[1779536232233,44.09,74725.3733,0.0,0.92858,4e-05,10.46334]
[1779536232255,44.09,74725.3733,0.0,0.92858,4e-05,10.46334]
[1779536232325,44.09,74725.3733,0.0,0.92859,4e-05,10.46279]
[1779536232472,44.09,74725.3733,0.0,0.92859,4e-05,10.46279]
[1779536238413,44.09,74726.8467,0.0,0.92867,4e-05,10.45368]
[1779536244419,44.08,74725.4633,0.0,0.92864,4e-05,10.45713]
[1779536249424,44.08,74724.7733,0.0,0.92863,4e-05,10.45796]
[1779536257432,44.07,74723.7933,0.0,0.92864,4e-05,10.45586]
[1779536261886,44.07,74722.7467,0.0,0.92861,4e-05,10.45871]
[1779536261973,44.07,74722.7467,0.0,0.92861,4e-05,10.45871]
[1779536266394,44.06,74723.23,0.0,0.92864,4e-05,10.45528]
[1779536266478,44.06,74723.23,0.0,0.92864,4e-05,10.45528]
[1779536266575,44.06,74723.23,0.0,0.92865,4e-05,10.45441]
[1779536271853,44.06,74723.8933,0.0,0.9287,4e-05,10.44894]
[1779536277900,44.05,74723.8933,0.0,0.92872,4e-05,10.44643]
[1779536279480,44.05,74725.0033,0.0,0.92877,4e-05,10.44114]
[1779536279721,44.05,74725.0033,0.0,0.92877,4e-05,10.44114]
[1779536284950,44.04,74725.8667,0.0,0.92883,4e-05,10.43492]
[1779536285586,44.04,74725.8667,0.0,0.92883,4e-05,10.43492]
[1779536285728,44.04,74725.8667,0.0,0.92883,4e-05,10.43492]
[1779536285957,44.04,74725.8667,0.0,0.92883,4e-05,10.4345]
[1779536286474,44.04,74725.8667,0.0,0.92883,4e-05,10.4345]
[1779536286726,44.04,74725.8667,0.0,0.92883,4e-05,10.4345]
[1779536292366,44.04,74722.1467,0.0,0.9287,4e-05,10.44873]
[1779536292467,44.04,74721.15,0.0,0.92866,4e-05,10.45268]
[1779536292475,44.04,74721.15,0.0,0.92866,4e-05,10.45268]
[1779536295004,44.04,74721.3467,0.0,0.92868,4e-05,10.45097]
[1779536295225,44.04,74721.3467,0.0,0.92868,4e-05,10.45097]
[1779536301064,44.03,74719.0667,0.0,0.92862,4e-05,10.45796]
[1779536303797,44.03,74718.8567,0.0,0.92861,4e-05,10.45802]
[1779536303982,44.03,74718.8567,0.0,0.92861,4e-05,10.45802]
[1779536304085,44.03,74718.8567,0.0,0.92862,4e-05,10.4576]
[1779536304487,44.03,74718.8567,0.0,0.92862,4e-05,10.4576]
[1779536304726,44.03,74718.8567,0.0,0.92862,4e-05,10.4576]
[1779536311134,44.02,74719.9133,0.0,0.9287,4e-05,10.44711]
[1779536316169,44.02,74720.1867,0.0,0.92873,4e-05,10.44386]
[1779536318657,44.02,74719.35,0.0,0.92871,4e-05,10.44672]
[1779536318730,44.02,74719.35,0.0,0.92871,4e-05,10.44672]
[1779536319190,44.02,74719.35,0.0,0.92871,4e-05,10.4463]
[1779536319683,44.02,74719.35,0.0,0.92871,4e-05,10.4463]
[1779536319727,44.02,74719.35,0.0,0.92871,4e-05,10.4463]
[1779536323218,44.01,74711.0133,0.0,0.92838,4e-05,10.48225]
[1779536325117,44.01,74709.7933,0.0,0.92833,4e-05,10.48748]
[1779536325228,44.01,74709.7933,0.0,0.92833,4e-05,10.48748]
[1779536330034,44.01,74708.2033,0.0,0.92827,4e-05,10.49378]
[1779536330229,44.01,74708.2033,0.0,0.92827,4e-05,10.49378]
[1779536330266,44.01,74708.2033,0.0,0.92828,4e-05,10.49364]
[1779536331803,44.01,74707.7267,0.0,0.92826,4e-05,10.49559]
[1779536331976,44.01,74707.7267,0.0,0.92826,4e-05,10.49559]
[1779536337316,44.01,74711.19,0.0,0.9284,4e-05,10.47959]
[1779536338683,44.01,74711.5633,0.0,0.92842,4e-05,10.47783]
[1779536338725,44.01,74711.5633,0.0,0.92842,4e-05,10.47783]
[1779536339399,44.01,74711.5633,0.0,0.92842,4e-05,10.47783]
[1779536339474,44.01,74711.5633,0.0,0.92842,4e-05,10.47783]
[1779536339498,44.01,74711.5633,0.0,0.92842,4e-05,10.47769]
[1779536343358,44.01,74707.4167,0.0,0.92826,4e-05,10.49539]
[1779536348523,44.01,74706.2733,0.0,0.92822,4e-05,10.4997]
[1779536353528,44.01,74705.3867,0.0,0.92819,4e-05,10.50286]
[1779536353858,44.01,74705.3867,0.0,0.92819,4e-05,10.50286]
[1779536353971,44.01,74705.3867,0.0,0.92819,4e-05,10.50286]
[1779536355710,44.01,74705.2367,0.0,0.92819,4e-05,10.5032]
[1779536355727,44.01,74705.2367,0.0,0.92819,4e-05,10.5032]
[1779536356449,44.0,74705.2367,0.0,0.92819,4e-05,10.50303]
[1779536357983,44.0,74702.96,0.0,0.9281,4e-05,10.5129]
[1779536358222,44.0,74702.96,0.0,0.9281,4e-05,10.5129]
[1779536362778,44.0,74702.7267,0.0,0.92809,4e-05,10.51346]
[1779536362985,44.0,74702.7267,0.0,0.92809,4e-05,10.51346]
[1779536363473,44.0,74702.7267,0.0,0.92809,4e-05,10.51346]
[1779536363501,44.0,74702.7267,0.0,0.92809,4e-05,10.51347]
[1779536365471,44.0,74704.54,0.0,0.92817,4e-05,10.5055]
[1779536365540,44.0,74704.4933,0.0,0.92816,4e-05,10.50573]
[1779536370545,44.0,74704.2833,0.0,0.92815,4e-05,10.50679]
[1779536373185,44.0,74704.15,0.0,0.92817,4e-05,10.50451]
[1779536373222,44.0,74704.15,0.0,0.92817,4e-05,10.50451]
[1779536373286,44.0,74704.15,0.0,0.92816,4e-05,10.50454]
[1779536374255,44.0,74704.15,0.0,0.92816,4e-05,10.50454]
[1779536374477,44.0,74704.15,0.0,0.92816,4e-05,10.50454]
[1779536379554,44.0,74703.9933,0.0,0.92816,4e-05,10.5054]
[1779536384559,44.0,74703.7933,0.0,0.92815,4e-05,10.5064]
[1779536384814,44.0,74703.7933,0.0,0.92815,4e-05,10.5064]
[1779536384974,44.0,74703.7933,0.0,0.92815,4e-05,10.5064]
[1779536385204,44.0,74703.7933,0.0,0.92815,4e-05,10.5064]
[1779536385227,44.0,74703.7933,0.0,0.92815,4e-05,10.5064]
[1779536385260,44.0,74703.7933,0.0,0.92815,4e-05,10.50643]
[1779536390004,44.0,74703.53,0.0,0.92814,4e-05,10.50768]
[1779536390228,44.0,74703.53,0.0,0.92814,4e-05,10.50768]
[1779536391327,44.0,74703.53,0.0,0.92814,4e-05,10.5077]
[1779536391475,44.0,74703.53,0.0,0.92814,4e-05,10.5077]
[1779536391494,44.0,74703.53,0.0,0.92814,4e-05,10.50772]
[1779536396571,44.0,74702.7267,0.0,0.9281,4e-05,10.51117]
[1779536401576,44.0,74702.6633,0.0,0.92811,4e-05,10.51062]
[1779536404583,44.0,74703.1933,0.0,0.92813,4e-05,10.50779]
[1779536404726,44.0,74703.1933,0.0,0.92813,4e-05,10.50779]
[1779536410585,44.0,74703.1,0.0,0.92814,4e-05,10.50724]
[1779536412682,44.0,74703.1033,0.0,0.92814,4e-05,10.50691]
[1779536412722,44.0,74703.1033,0.0,0.92814,4e-05,10.50691]
[1779536412955,44.0,74703.1033,0.0,0.92814,4e-05,10.50691]
[1779536412982,44.0,74703.1033,0.0,0.92814,4e-05,10.50691]
[1779536413053,44.0,74703.1033,0.0,0.92814,4e-05,10.50675]
[1779536418593,44.0,74703.42,0.0,0.92816,4e-05,10.50458]
[1779536423623,44.0,74703.3367,0.0,0.92817,4e-05,10.50418]
[1779536426165,44.0,74703.9033,0.0,0.92819,4e-05,10.50138]
[1779536426223,44.0,74703.9033,0.0,0.92819,4e-05,10.50138]
[1779536426266,44.0,74703.9033,0.0,0.92819,4e-05,10.50123]
[1779536426978,44.0,74703.9033,0.0,0.92819,4e-05,10.50123]
[1779536427230,44.0,74703.9033,0.0,0.92819,4e-05,10.50123]
[1779536432632,43.99,74703.7533,0.0,0.92821,4e-05,10.49809]
[1779536435452,43.99,74703.74,0.0,0.92822,4e-05,10.49786]
[1779536435475,43.99,74703.74,0.0,0.92822,4e-05,10.49786]
[1779536435554,43.99,74703.74,0.0,0.92822,4e-05,10.49772]
[1779536436695,43.99,74703.8433,0.0,0.92822,4e-05,10.49712]
[1779536436724,43.99,74703.8433,0.0,0.92822,4e-05,10.49712]
[1779536442807,43.99,74705.6167,0.0,0.9283,4e-05,10.48848]
[1779536442980,43.99,74705.6167,0.0,0.9283,4e-05,10.48848]
[1779536443082,43.99,74705.6167,0.0,0.9283,4e-05,10.48836]
[1779536444302,43.99,74705.6167,0.0,0.9283,4e-05,10.48836]
[1779536444474,43.99,74705.6167,0.0,0.9283,4e-05,10.48836]
[1779536445645,43.99,74709.1867,0.0,0.92845,4e-05,10.47242]
[1779536448762,43.99,74709.2433,0.0,0.92845,4e-05,10.47186]
[1779536448979,43.99,74709.2433,0.0,0.92845,4e-05,10.47186]
[1779536454812,43.99,74709.5633,0.0,0.92847,4e-05,10.46985]
[1779536454975,43.99,74709.5633,0.0,0.92847,4e-05,10.46985]
[1779536455655,43.99,74708.94,0.0,0.92845,4e-05,10.47249]
[1779536455995,43.99,74708.94,0.0,0.92845,4e-05,10.47249]
[1779536456229,43.99,74708.94,0.0,0.92845,4e-05,10.47249]
[1779536461661,43.99,74709.62,0.0,0.92848,4e-05,10.4689]
[1779536465381,43.99,74709.6433,0.0,0.92848,4e-05,10.4686]
[1779536465471,43.99,74709.6433,0.0,0.92848,4e-05,10.4686]
[1779536465577,43.99,74709.6433,0.0,0.92849,4e-05,10.46841]
[1779536465737,43.99,74709.6433,0.0,0.92849,4e-05,10.46841]
[1779536465978,43.99,74709.6433,0.0,0.92849,4e-05,10.46841]
[1779536470609,43.99,74709.7067,0.0,0.92849,4e-05,10.46775]
[1779536470670,43.98,74711.2967,0.0,0.92856,4e-05,10.46051]
[1779536470723,43.98,74711.2967,0.0,0.92856,4e-05,10.46051]
[1779536471671,43.98,74711.61,0.0,0.92857,4e-05,10.4589]
[1779536471821,43.98,74711.61,0.0,0.92857,4e-05,10.4589]
[1779536471976,43.98,74711.61,0.0,0.92857,4e-05,10.4589]
[1779536477138,43.98,74711.6333,0.0,0.92858,4e-05,10.45765]
[1779536477221,43.98,74711.6333,0.0,0.92858,4e-05,10.45765]
[1779536477295,43.98,74711.6333,0.0,0.92859,4e-05,10.45741]
[1779536479742,43.98,74710.4867,0.0,0.92854,4e-05,10.46199]
[1779536479976,43.98,74710.4867,0.0,0.92854,4e-05,10.46199]
[1779536485684,43.98,74710.7733,0.0,0.92857,4e-05,10.45933]
[1779536488072,43.98,74710.76,0.0,0.92857,4e-05,10.45916]
[1779536488223,43.98,74710.76,0.0,0.92857,4e-05,10.45916]
[1779536488372,43.98,74710.76,0.0,0.92857,4e-05,10.4587]
[1779536489812,43.98,74710.7433,0.0,0.92857,4e-05,10.45855]
[1779536489977,43.98,74710.7433,0.0,0.92857,4e-05,10.45855]
[1779536494172,43.97,74712.2933,0.0,0.92866,4e-05,10.44804]
[1779536494224,43.97,74712.2933,0.0,0.92866,4e-05,10.44804]
[1779536494414,43.97,74712.2933,0.0,0.92866,4e-05,10.44791]
[1779536494774,43.97,74712.2933,0.0,0.92866,4e-05,10.44791]
[1779536494975,43.97,74712.2933,0.0,0.92866,4e-05,10.44791]
[1779536496695,43.97,74729.87,0.0,0.92937,4e-05,10.3705]
[1779536501700,43.97,74732.44,0.0,0.92948,4e-05,10.35881]
[1779536504795,43.97,74732.53,0.0,0.92948,4e-05,10.35839]
[1779536504975,43.97,74732.53,0.0,0.92948,4e-05,10.35839]
[1779536505381,43.97,74732.53,0.0,0.92948,4e-05,10.35839]
[1779536505474,43.97,74732.53,0.0,0.92948,4e-05,10.35839]
[1779536505483,43.97,74732.53,0.0,0.92948,4e-05,10.3585]
[1779536510530,43.97,74732.6333,0.0,0.92948,4e-05,10.3586]
[1779536515714,43.98,74733.1433,0.0,0.9295,4e-05,10.35695]
[1779536515764,43.98,74733.1433,0.0,0.9295,4e-05,10.35695]
[1779536515974,43.98,74733.1433,0.0,0.9295,4e-05,10.35695]
[1779536517478,43.98,74733.1433,0.0,0.92949,4e-05,10.35707]
[1779536517579,43.98,74733.1433,0.0,0.92949,4e-05,10.35716]
[1779536522357,43.98,74728.75,0.0,0.92931,4e-05,10.37677]
[1779536522475,43.98,74728.75,0.0,0.92931,4e-05,10.37677]
[1779536527262,43.98,74728.09,0.0,0.92928,4e-05,10.38005]
[1779536527477,43.98,74728.09,0.0,0.92928,4e-05,10.38005]
[1779536528104,43.98,74728.09,0.0,0.92928,4e-05,10.38013]
[1779536528221,43.98,74728.09,0.0,0.92928,4e-05,10.38013]
[1779536528322,43.98,74728.09,0.0,0.92928,4e-05,10.3802]
[1779536533693,43.98,74727.9967,0.0,0.92928,4e-05,10.38025]
[1779536538728,43.98,74728.27,0.0,0.9293,4e-05,10.37853]
[1779536539535,43.98,74728.27,0.0,0.9293,4e-05,10.37853]
[1779536539724,43.98,74728.27,0.0,0.9293,4e-05,10.37853]
[1779536544744,43.97,74726.2467,0.0,0.92922,4e-05,10.38672]
[1779536551751,43.97,74726.87,0.0,0.92927,4e-05,10.38027]
[1779536552162,43.97,74726.87,0.0,0.92927,4e-05,10.38027]
[1779536552224,43.97,74726.87,0.0,0.92927,4e-05,10.38027]
[1779536553165,43.97,74726.87,0.0,0.92927,4e-05,10.38017]
[1779536553224,43.97,74726.87,0.0,0.92927,4e-05,10.38017]
[1779536553267,43.97,74726.87,0.0,0.92927,4e-05,10.38006]
[1779536558758,43.97,74728.2333,0.0,0.92933,4e-05,10.37358]
[1779536565765,43.97,74729.2133,0.0,0.92938,4e-05,10.36862]
[1779536569389,43.97,74729.2233,0.0,0.92938,4e-05,10.36839]
[1779536569473,43.97,74729.2233,0.0,0.92938,4e-05,10.36839]
[1779536577777,43.97,74730.1,0.0,0.92942,4e-05,10.36371]
[1779536578814,43.97,74729.88,0.0,0.92942,4e-05,10.36459]
[1779536578975,43.97,74729.88,0.0,0.92942,4e-05,10.36459]
[1779536580865,43.97,74729.3133,0.0,0.92939,4e-05,10.36691]
[1779536580974,43.97,74729.3133,0.0,0.92939,4e-05,10.36691]
[1779536581781,43.97,74729.21,0.0,0.92939,4e-05,10.36727]
[1779536586786,43.97,74729.2033,0.0,0.92939,4e-05,10.36687]
[1779536591791,43.97,74727.52,0.0,0.92933,4e-05,10.3738]
[1779536592485,43.97,74727.52,0.0,0.92933,4e-05,10.3738]
[1779536592722,43.97,74727.52,0.0,0.92933,4e-05,10.3738]
[1779536597797,43.96,74725.4333,0.0,0.92925,4e-05,10.38231]
[1779536599664,43.96,74725.4567,0.0,0.92926,4e-05,10.3821]
[1779536599723,43.96,74725.4567,0.0,0.92926,4e-05,10.3821]
[1779536599700,43.96,74725.4567,0.0,0.92926,4e-05,10.38199]
[1779536604804,43.96,74724.06,0.0,0.92921,4e-05,10.38753]
[1779536609227,43.96,74722.9967,0.0,0.92917,4e-05,10.39172]
[1779536609476,43.96,74722.9967,0.0,0.92917,4e-05,10.39172]
[1779536614825,43.96,74722.6367,0.0,0.92918,4e-05,10.38967]
[1779536620310,43.96,74722.7367,0.0,0.92919,4e-05,10.38863]
[1779536620472,43.96,74722.7367,0.0,0.92919,4e-05,10.38863]
[1779536620573,43.96,74722.7367,0.0,0.92919,4e-05,10.38851]
[1779536621800,43.96,74722.7367,0.0,0.92919,4e-05,10.38851]
[1779536621974,43.96,74722.12,0.0,0.92916,4e-05,10.3911]
[1779536627838,43.96,74721.8267,0.0,0.92916,4e-05,10.39164]
[1779536632279,43.96,74721.84,0.0,0.92916,4e-05,10.3911]
[1779536632471,43.96,74721.84,0.0,0.92916,4e-05,10.3911]
[1779536634250,43.96,74721.84,0.0,0.92916,4e-05,10.39085]
[1779536634472,43.96,74721.84,0.0,0.92916,4e-05,10.39085]
[1779536634573,43.95,74721.84,0.0,0.92917,4e-05,10.39072]
[1779536644518,43.95,74720.6933,0.0,0.92912,4e-05,10.39523]
[1779536644725,43.95,74720.6933,0.0,0.92912,4e-05,10.39523]
[1779536650861,43.95,74725.4067,0.0,0.92933,4e-05,10.37314]
[1779536656867,43.95,74726.8633,0.0,0.92939,4e-05,10.36623]
[1779536658094,43.95,74726.8867,0.0,0.92939,4e-05,10.36605]
[1779536660352,43.95,74727.2267,0.0,0.92941,4e-05,10.3644]
[1779536660475,43.95,74727.2267,0.0,0.92941,4e-05,10.3644]
[1779536660574,43.95,74727.2267,0.0,0.92941,4e-05,10.36432]
[1779536665876,43.95,74727.9667,0.0,0.92944,4e-05,10.36071]
[1779536671661,43.95,74728.0233,0.0,0.92946,4e-05,10.35714]
[1779536676887,43.95,74730.7167,0.0,0.92957,4e-05,10.34507]
[1779536681891,43.95,74731.07,0.0,0.92959,4e-05,10.34329]
[1779536687775,43.95,74731.2833,0.0,0.9296,4e-05,10.34209]
[1779536692902,43.95,74731.69,0.0,0.92962,4e-05,10.3401]
[1779536698853,43.95,74731.7667,0.0,0.92962,4e-05,10.33952]
[1779536700866,43.94,74726.93,0.0,0.92943,4e-05,10.36054]
[1779536701873,43.94,74720.8833,0.0,0.92919,4e-05,10.38696]
[1779536706916,43.94,74718.82,0.0,0.92911,4e-05,10.3954]
[1779536711922,43.94,74720.75,0.0,0.9292,4e-05,10.38634]
[1779536716927,43.94,74721.71,0.0,0.92924,4e-05,10.38159]
[1779536721932,43.94,74720.5133,0.0,0.9292,4e-05,10.38631]
[1779536726937,43.94,74716.2667,0.0,0.92903,4e-05,10.40433]
[1779536731942,43.94,74714.3333,0.0,0.92898,4e-05,10.40921]
[1779536739950,43.93,74713.5033,0.0,0.92895,4e-05,10.41165]
[1779536744955,43.93,74711.1467,0.0,0.92887,4e-05,10.42121]
[1779536749960,43.93,74711.2667,0.0,0.92888,4e-05,10.41986]
[1779536754965,43.93,74711.0333,0.0,0.92888,4e-05,10.42007]
[1779536760971,43.93,74710.71,0.0,0.92887,4e-05,10.42051]
[1779536765976,43.93,74713.8533,0.0,0.929,4e-05,10.40598]
[1779536770981,43.93,74713.3,0.0,0.92899,4e-05,10.40771]
[1779536776986,43.92,74708.41,0.0,0.9288,4e-05,10.42833]
[1779536782448,43.92,74708.1533,0.0,0.9288,4e-05,10.42841]
[1779536788998,43.92,74708.1433,0.0,0.9288,4e-05,10.42772]
[1779536794532,43.92,74708.1467,0.0,0.92882,4e-05,10.42468]
[1779536800012,43.92,74707.96,0.0,0.92882,4e-05,10.42541]
[1779536805609,43.92,74708.1267,0.0,0.92882,4e-05,10.42457]
[1779536810644,43.92,74707.0067,0.0,0.92878,4e-05,10.4294]
[1779536815679,43.92,74707.4567,0.0,0.9288,4e-05,10.4273]
[1779536820714,43.92,74707.13,0.0,0.92879,4e-05,10.42863]
[1779536826037,43.92,74707.28,0.0,0.92879,4e-05,10.42785]
[1779536831042,43.92,74707.47,0.0,0.9288,4e-05,10.42691]
[1779536836826,43.92,74707.49,0.0,0.9288,4e-05,10.4267]
[1779536841861,43.92,74707.55,0.0,0.92881,4e-05,10.42634]
[1779536846896,43.92,74707.22,0.0,0.92879,4e-05,10.42769]
[1779536851931,43.92,74707.8,0.0,0.92884,4e-05,10.42128]
[1779536856966,43.91,74711.41,0.0,0.929,4e-05,10.40457]
[1779536862073,43.91,74711.4033,0.0,0.929,4e-05,10.40382]
[1779536868043,43.91,74711.42,0.0,0.92901,4e-05,10.40283]
[1779536873084,43.91,74712.1767,0.0,0.92905,4e-05,10.39877]
[1779536878089,43.91,74710.7533,0.0,0.929,4e-05,10.4043]
[1779536883094,43.91,74711.4033,0.0,0.92903,4e-05,10.4007]
[1779536888099,43.9,74710.7133,0.0,0.92901,4e-05,10.403]
[1779536893104,43.9,74709.93,0.0,0.92898,4e-05,10.40568]
[1779536898109,43.9,74708.64,0.0,0.92894,4e-05,10.41056]
[1779536903114,43.9,74708.7233,0.0,0.92895,4e-05,10.40939]
[1779536910121,43.9,74708.1467,0.0,0.92894,4e-05,10.41079]
[1779536915126,43.9,74706.86,0.0,0.92891,4e-05,10.41273]
[1779536920131,43.89,74707.5,0.0,0.92894,4e-05,10.40911]
[1779536926139,43.89,74707.7967,0.0,0.92896,4e-05,10.40686]
[1779536933498,43.89,74707.7267,0.0,0.92897,4e-05,10.40608]
[1779536939152,43.89,74708.76,0.0,0.92902,4e-05,10.40064]
[1779536945158,43.89,74709.9533,0.0,0.92908,4e-05,10.39454]
[1779536950163,43.89,74710.6433,0.0,0.92911,4e-05,10.39084]
[1779536955168,43.88,74711.7433,0.0,0.92916,4e-05,10.38538]
[1779536961174,43.88,74712.8533,0.0,0.92921,4e-05,10.3798]
[1779536967179,43.88,74713.0767,0.0,0.92922,4e-05,10.37817]
[1779536972772,43.88,74715.04,0.0,0.92933,4e-05,10.36605]
[1779536977807,43.88,74715.0867,0.0,0.92933,4e-05,10.36539]
[1779536983852,43.88,74712.83,0.0,0.92925,4e-05,10.3747]
[1779536988887,43.88,74711.95,0.0,0.92922,4e-05,10.37803]
[1779536994207,43.88,74711.9733,0.0,0.92922,4e-05,10.37739]
[1779536997950,43.87,74718.3533,0.0,0.92948,4e-05,10.34905]
[1779537003216,43.87,74723.9067,0.0,0.92971,4e-05,10.32449]
[1779537008221,43.87,74724.4133,0.0,0.92973,4e-05,10.32217]
[1779537014227,43.87,74726.4567,0.0,0.92981,4e-05,10.31314]
[1779537019232,43.87,74727.5033,0.0,0.92985,4e-05,10.30855]
[1779537024237,43.87,74727.5633,0.0,0.92985,4e-05,10.3083]
[1779537030243,43.87,74727.41,0.0,0.92985,4e-05,10.30898]
[1779537036216,43.87,74727.44,0.0,0.92987,4e-05,10.30598]
[1779537041252,43.87,74727.4733,0.0,0.92987,4e-05,10.30586]
[1779537048262,43.87,74727.76,0.0,0.92988,4e-05,10.30467]
[1779537055269,43.87,74726.0933,0.0,0.92981,4e-05,10.31196]
[1779537060274,43.87,74724.82,0.0,0.92976,4e-05,10.31751]
[1779537066280,43.87,74725.63,0.0,0.92979,4e-05,10.3139]
[1779537072286,43.87,74725.37,0.0,0.92978,4e-05,10.31499]
[1779537078292,43.87,74726.5433,0.0,0.92983,4e-05,10.30984]
[1779537084298,43.87,74726.4633,0.0,0.92983,4e-05,10.31019]
[1779537089303,43.87,74726.2467,0.0,0.92982,4e-05,10.31113]
[1779537094308,43.87,74725.4767,0.0,0.92981,4e-05,10.31159]
[1779537099313,43.87,74726.1167,0.0,0.92983,4e-05,10.3088]
[1779537104318,43.87,74727.1033,0.0,0.92987,4e-05,10.3045]
[1779537109323,43.87,74727.3333,0.0,0.92988,4e-05,10.30354]
[1779537114770,43.87,74728.0833,0.0,0.92991,4e-05,10.30032]
[1779537119805,43.87,74728.83,0.0,0.92994,4e-05,10.29715]
[1779537124840,43.87,74727.45,0.0,0.92988,4e-05,10.30324]
[1779537130344,43.87,74726.5467,0.0,0.92985,4e-05,10.30722]
[1779537135917,43.87,74726.34,0.0,0.92984,4e-05,10.30813]
[1779537141355,43.87,74725.4567,0.0,0.9298,4e-05,10.31199]
[1779537146360,43.87,74725.94,0.0,0.92982,4e-05,10.30986]
[1779537151370,43.87,74726.4067,0.0,0.92986,4e-05,10.30479]
[1779537157064,43.87,74727.14,0.0,0.92989,4e-05,10.30095]
[1779537162100,43.87,74727.3433,0.0,0.92991,4e-05,10.29955]
[1779537167386,43.87,74728.9267,0.0,0.92997,4e-05,10.29214]
[1779537173178,43.87,74729.3533,0.0,0.92999,4e-05,10.28976]
[1779537178397,43.87,74730.3233,0.0,0.93004,4e-05,10.28511]
[1779537183402,43.87,74731.03,0.0,0.93007,4e-05,10.28164]
[1779537188407,43.87,74731.45,0.0,0.93009,4e-05,10.27945]
[1779537194325,43.87,74731.44,0.0,0.93009,4e-05,10.27909]
[1779537199418,43.87,74731.2767,0.0,0.93009,4e-05,10.27946]
[1779537205423,43.87,74728.82,0.0,0.92999,4e-05,10.2898]
[1779537210429,43.86,74727.75,0.0,0.92995,4e-05,10.29406]
[1779537214433,43.86,74723.0933,0.0,0.92979,4e-05,10.31118]
[1779537216231,43.86,74719.8467,0.0,0.92966,4e-05,10.32529]
[1779537216252,43.86,74719.8467,0.0,0.92966,4e-05,10.32515]
[1779537216475,43.86,74719.8467,0.0,0.92966,4e-05,10.32515]
[1779537222441,43.86,74717.8433,0.0,0.92959,4e-05,10.33305]
[1779537227446,43.86,74716.12,0.0,0.92953,4e-05,10.33983]
[1779537233452,43.86,74715.6833,0.0,0.92952,4e-05,10.34078]
[1779537238457,43.86,74717.7367,0.0,0.92961,4e-05,10.33097]
[1779537243462,43.85,74719.28,0.0,0.92968,4e-05,10.32348]
[1779537248467,43.85,74719.6967,0.0,0.9297,4e-05,10.32099]
[1779537253471,43.85,74719.82,0.0,0.92971,4e-05,10.3198]
[1779537261479,43.85,74719.9233,0.0,0.92972,4e-05,10.31833]
[1779537266484,43.85,74720.1533,0.0,0.92974,4e-05,10.3167]
[1779537272490,43.85,74720.4467,0.0,0.92977,4e-05,10.31178]
[1779537277495,43.85,74720.6333,0.0,0.92979,4e-05,10.31039]
[1779537283501,43.85,74722.8067,0.0,0.92988,4e-05,10.30028]
[1779537288506,43.84,74722.8233,0.0,0.92988,4e-05,10.29972]
[1779537294512,43.84,74729.1433,0.0,0.93014,4e-05,10.27154]
[1779537300518,43.84,74730.7767,0.0,0.93021,4e-05,10.26413]
[1779537306107,43.84,74732.53,0.0,0.93028,4e-05,10.25624]
[1779537311143,43.84,74732.1933,0.0,0.93027,4e-05,10.25762]
[1779537312150,43.84,74739.1367,0.0,0.93054,4e-05,10.22733]
[1779537313157,43.84,74745.1967,0.0,0.93078,4e-05,10.20097]
[1779537314164,43.84,74749.94,0.0,0.93097,4e-05,10.18039]
[1779537319200,43.84,74753.8533,0.0,0.93112,4e-05,10.16393]
[1779537324234,43.84,74753.79,0.0,0.93111,4e-05,10.16479]
[1779537329269,43.85,74753.35,0.0,0.93109,4e-05,10.16729]
[1779537334552,43.85,74756.9767,0.0,0.93124,4e-05,10.14931]
[1779537338890,43.85,74756.6567,0.0,0.93122,4e-05,10.15125]
[1779537338973,43.85,74756.6567,0.0,0.93122,4e-05,10.15125]
[1779537345381,43.85,74756.6833,0.0,0.93122,4e-05,10.1521]
[1779537350416,43.85,74756.4633,0.0,0.9312,4e-05,10.15371]
[1779537353479,43.85,74756.69,0.0,0.93121,4e-05,10.15299]
[1779537358583,43.85,74758.4967,0.0,0.93127,4e-05,10.14598]
[1779537358708,43.85,74758.4967,0.0,0.93127,4e-05,10.14598]
[1779537358722,43.85,74758.4967,0.0,0.93127,4e-05,10.14598]
[1779537360585,43.85,74758.45,0.0,0.93127,4e-05,10.14647]
[1779537366591,43.86,74758.3967,0.0,0.93126,4e-05,10.14755]
[1779537371596,43.86,74758.5133,0.0,0.93126,4e-05,10.14774]
[1779537378603,43.86,74758.4,0.0,0.93124,4e-05,10.1492]
[1779537383608,43.86,74755.9767,0.0,0.93114,4e-05,10.16038]
[1779537386337,43.86,74755.0033,0.0,0.9311,4e-05,10.16472]
[1779537391616,43.86,74751.45,0.0,0.93097,4e-05,10.17806]
[1779537393757,43.86,74747.12,0.0,0.9308,4e-05,10.19705]
[1779537393974,43.86,74747.12,0.0,0.9308,4e-05,10.19705]
[1779537394524,43.86,74747.12,0.0,0.9308,4e-05,10.19711]
[1779537399624,43.86,74746.5867,0.0,0.93078,4e-05,10.19975]
[1779537404629,43.86,74746.2933,0.0,0.93076,4e-05,10.2013]
[1779537409634,43.86,74748.1233,0.0,0.93083,4e-05,10.19361]
[1779537414639,43.87,74749.24,0.0,0.93087,4e-05,10.18909]
[1779537417468,43.87,74749.4367,0.0,0.93088,4e-05,10.1883]
[1779537419475,43.87,74749.4267,0.0,0.93088,4e-05,10.18856]
[1779537421395,43.87,74750.0133,0.0,0.9309,4e-05,10.18615]
[1779537421477,43.87,74750.0133,0.0,0.9309,4e-05,10.18615]
[1779537421491,43.87,74750.0133,0.0,0.9309,4e-05,10.18623]
[1779537426651,43.87,74749.7733,0.0,0.93089,4e-05,10.18765]
[1779537427652,43.87,74744.7767,0.0,0.93069,4e-05,10.20947]
[1779537430655,43.87,74735.7267,0.0,0.93033,4e-05,10.24902]
[1779537435185,43.87,74734.55,0.0,0.93028,4e-05,10.25406]
[1779537435222,43.87,74734.55,0.0,0.93028,4e-05,10.25406]
[1779537440665,43.87,74730.85,0.0,0.93014,4e-05,10.26998]
[1779537443826,43.87,74730.08,0.0,0.93011,4e-05,10.27322]
[1779537443974,43.87,74730.08,0.0,0.93011,4e-05,10.27322]
[1779537444669,43.87,74730.0867,0.0,0.93011,4e-05,10.27307]
[1779537444707,43.87,74730.0867,0.0,0.93011,4e-05,10.27307]
[1779537444721,43.87,74730.0867,0.0,0.93011,4e-05,10.27307]
[1779537448954,43.87,74730.37,0.0,0.93012,4e-05,10.2716]
[1779537454680,43.87,74731.3833,0.0,0.93018,4e-05,10.26396]
[1779537459684,43.86,74731.65,0.0,0.9302,4e-05,10.26256]
[1779537462452,43.86,74731.6833,0.0,0.9302,4e-05,10.26237]
[1779537462472,43.86,74731.6833,0.0,0.9302,4e-05,10.26237]
[1779537462554,43.86,74731.6833,0.0,0.9302,4e-05,10.26229]
[1779537463173,43.86,74731.6833,0.0,0.9302,4e-05,10.26229]
[1779537463221,43.86,74731.6833,0.0,0.9302,4e-05,10.26229]
[1779537468693,43.86,74732.1633,0.0,0.93022,4e-05,10.25994]
[1779537474699,43.86,74731.1733,0.0,0.93018,4e-05,10.26403]
[1779537477735,43.86,74731.1933,0.0,0.93019,4e-05,10.26381]
[1779537477984,43.86,74731.1933,0.0,0.93019,4e-05,10.26381]
[1779537478424,43.86,74731.1933,0.0,0.93019,4e-05,10.26381]
[1779537478473,43.86,74731.1933,0.0,0.93019,4e-05,10.26381]
[1779537478523,43.86,74731.1933,0.0,0.93019,4e-05,10.26376]
[1779537483708,43.86,74731.63,0.0,0.93021,4e-05,10.26163]
[1779537488713,43.86,74731.6667,0.0,0.93021,4e-05,10.26126]
[1779537493718,43.86,74731.9567,0.0,0.93022,4e-05,10.25979]
[1779537498723,43.86,74732.0433,0.0,0.93023,4e-05,10.25921]
[1779537499975,43.86,74732.05,0.0,0.93023,4e-05,10.25914]
[1779537500222,43.86,74732.05,0.0,0.93023,4e-05,10.25914]
[1779537500312,43.86,74732.05,0.0,0.93023,4e-05,10.25911]
[1779537500936,43.86,74732.05,0.0,0.93023,4e-05,10.25911]
[1779537500973,43.86,74732.05,0.0,0.93023,4e-05,10.25911]
[1779537506731,43.86,74732.0767,0.0,0.93023,4e-05,10.25876]
[1779537511828,43.86,74732.4067,0.0,0.93025,4e-05,10.25721]
[1779537511971,43.86,74732.4067,0.0,0.93025,4e-05,10.25721]
[1779537516679,43.86,74734.9233,0.0,0.93036,4e-05,10.24317]
[1779537516723,43.86,74734.9233,0.0,0.93036,4e-05,10.24317]
[1779537516741,43.86,74734.9733,0.0,0.93037,4e-05,10.24293]
[1779537523627,43.86,74734.5133,0.0,0.93035,4e-05,10.24484]
[1779537528753,43.86,74734.6967,0.0,0.93036,4e-05,10.24397]
[1779537534759,43.86,74739.2767,0.0,0.93054,4e-05,10.22394]
[1779537537391,43.86,74739.03,0.0,0.93053,4e-05,10.22505]
[1779537537475,43.86,74739.03,0.0,0.93053,4e-05,10.22505]
[1779537543768,43.86,74739.2233,0.0,0.93054,4e-05,10.22431]
[1779537548774,43.86,74738.89,0.0,0.93052,4e-05,10.22584]
[1779537553779,43.86,74738.6633,0.0,0.93051,4e-05,10.2269]
[1779537556807,43.86,74738.5933,0.0,0.93051,4e-05,10.22724]
[1779537556972,43.86,74738.5933,0.0,0.93051,4e-05,10.22724]
[1779537557783,43.86,74737.9633,0.0,0.93048,4e-05,10.23]
[1779537563817,43.86,74737.9633,0.0,0.93048,4e-05,10.23]
[1779537563973,43.86,74737.9633,0.0,0.93048,4e-05,10.23]
[1779537569476,43.86,74735.69,0.0,0.93039,4e-05,10.23996]
[1779537572139,43.86,74735.6267,0.0,0.93041,4e-05,10.23731]
[1779537572224,43.86,74735.6267,0.0,0.93041,4e-05,10.23731]
[1779537572324,43.86,74735.6267,0.0,0.93041,4e-05,10.23731]
[1779537573869,43.86,74735.33,0.0,0.9304,4e-05,10.2386]
[1779537573973,43.86,74735.33,0.0,0.9304,4e-05,10.2386]
[1779537579804,43.86,74733.1267,0.0,0.93031,4e-05,10.24812]
[1779537584809,43.86,74733.1067,0.0,0.93031,4e-05,10.2481]
[1779537588526,43.86,74733.0933,0.0,0.93031,4e-05,10.24811]
[1779537588725,43.86,74733.0933,0.0,0.93031,4e-05,10.24811]
[1779537588573,43.86,74733.0933,0.0,0.93031,4e-05,10.24807]
[1779537592817,43.86,74724.0933,0.0,0.92995,4e-05,10.2873]
[1779537596242,43.86,74722.9867,0.0,0.92991,4e-05,10.29187]
[1779537596473,43.86,74722.9867,0.0,0.92991,4e-05,10.29187]
[1779537601826,43.86,74721.5067,0.0,0.92986,4e-05,10.29781]
[1779537604829,43.86,74716.7733,0.0,0.92967,4e-05,10.31822]
[1779537607672,43.86,74712.69,0.0,0.92951,4e-05,10.33585]
[1779537607721,43.86,74712.69,0.0,0.92951,4e-05,10.33585]
[1779537608433,43.86,74712.69,0.0,0.92951,4e-05,10.33567]
[1779537608475,43.86,74712.69,0.0,0.92951,4e-05,10.33567]
[1779537608534,43.86,74712.69,0.0,0.92951,4e-05,10.33549]
[1779537611836,43.85,74708.1633,0.0,0.92933,4e-05,10.35484]
[1779537614268,43.85,74702.81,0.0,0.92912,4e-05,10.37802]
[1779537618296,43.85,74701.82,0.0,0.92909,4e-05,10.38114]
[1779537621632,43.85,74698.47,0.0,0.92896,4e-05,10.39536]
[1779537621726,43.85,74698.47,0.0,0.92896,4e-05,10.39536]
[1779537627359,43.85,74700.57,0.0,0.92906,4e-05,10.38441]
[1779537629746,43.85,74702.84,0.0,0.92916,4e-05,10.37388]
[1779537629847,43.85,74702.79,0.0,0.92916,4e-05,10.37385]
[1779537629972,43.85,74702.79,0.0,0.92916,4e-05,10.37385]
[1779537630761,43.85,74702.79,0.0,0.92916,4e-05,10.37385]
[1779537630972,43.85,74702.68,0.0,0.92916,4e-05,10.37409]
[1779537636422,43.84,74707.17,0.0,0.92937,4e-05,10.34996]
[1779537637553,43.84,74707.17,0.0,0.92937,4e-05,10.34996]
[1779537637724,43.84,74707.17,0.0,0.92937,4e-05,10.34996]
[1779537637825,43.84,74707.17,0.0,0.92937,4e-05,10.34974]
[1779537640450,43.84,74713.57,0.0,0.92963,4e-05,10.32096]
[1779537642990,43.84,74715.73,0.0,0.92972,4e-05,10.31114]
[1779537643225,43.84,74715.73,0.0,0.92972,4e-05,10.31114]
[1779537644346,43.84,74716.54,0.0,0.92976,4e-05,10.30744]
[1779537644472,43.84,74716.54,0.0,0.92976,4e-05,10.30744]
[1779537644477,43.84,74716.27,0.0,0.92975,4e-05,10.30848]
[1779537647499,43.84,74720.64,0.0,0.92993,4e-05,10.28889]
[1779537650180,43.84,74720.63,0.0,0.92993,4e-05,10.28871]
[1779537650226,43.84,74720.63,0.0,0.92993,4e-05,10.28871]
[1779537655556,43.84,74723.08,0.0,0.93003,4e-05,10.27735]
[1779537656442,43.84,74723.08,0.0,0.93003,4e-05,10.27735]
[1779537656474,43.84,74723.08,0.0,0.93003,4e-05,10.27735]
[1779537661601,43.84,74723.72,0.0,0.93006,4e-05,10.27393]
[1779537666239,43.83,74725.25,0.0,0.93013,4e-05,10.26681]
[1779537666472,43.83,74725.25,0.0,0.93013,4e-05,10.26681]
[1779537666636,43.83,74725.49,0.0,0.93014,4e-05,10.26567]
[1779537667342,43.83,74725.49,0.0,0.93014,4e-05,10.26567]
[1779537667473,43.83,74725.49,0.0,0.93014,4e-05,10.26567]
[1779537672678,43.83,74725.33,0.0,0.93013,4e-05,10.26594]
[1779537676706,43.83,74717.11,0.0,0.92981,4e-05,10.30169]
[1779537677316,43.83,74717.11,0.0,0.92981,4e-05,10.30169]
[1779537677477,43.83,74717.11,0.0,0.92981,4e-05,10.30169]
[1779537679843,43.83,74716.28,0.0,0.92978,4e-05,10.30521]
[1779537679884,43.83,74716.28,0.0,0.92978,4e-05,10.30494]
[1779537679972,43.83,74716.28,0.0,0.92978,4e-05,10.30494]
[1779537680734,43.83,74713.69,0.0,0.92968,4e-05,10.31618]
[1779537686776,43.83,74714.02,0.0,0.9297,4e-05,10.31378]
[1779537691431,43.83,74714.02,0.0,0.9297,4e-05,10.31378]
[1779537691475,43.83,74714.02,0.0,0.9297,4e-05,10.31378]
[1779537705910,43.82,74714.27,0.0,0.92975,4e-05,10.30655]
[1779537710777,43.82,74713.82,0.0,0.92974,4e-05,10.30816]
[1779537710878,43.82,74713.82,0.0,0.92974,4e-05,10.3076]
[1779537710975,43.82,74713.82,0.0,0.92974,4e-05,10.3076]
[1779537711128,43.82,74713.85,0.0,0.92974,4e-05,10.30747]
[1779537712074,43.82,74713.85,0.0,0.92974,4e-05,10.30747]
[1779537712224,43.82,74713.85,0.0,0.92974,4e-05,10.30747]
[1779537719001,43.82,74714.13,0.0,0.92977,4e-05,10.30474]
[1779537723035,43.82,74708.58,0.0,0.92955,4e-05,10.32844]
[1779537724449,43.82,74708.58,0.0,0.92955,4e-05,10.32844]
[1779537724475,43.82,74708.58,0.0,0.92955,4e-05,10.32844]
[1779537724545,43.82,74705.12,0.0,0.92942,4e-05,10.34321]
[1779537725573,43.82,74705.12,0.0,0.92942,4e-05,10.34321]
[1779537725724,43.82,74705.12,0.0,0.92942,4e-05,10.34321]
[1779537728069,43.81,74699.34,0.0,0.92919,4e-05,10.36795]
[1779537729479,43.81,74699.34,0.0,0.92919,4e-05,10.36795]
[1779537729580,43.81,74698.85,0.0,0.92918,4e-05,10.36957]
[1779537736125,43.81,74696.48,0.0,0.92909,4e-05,10.37834]
[1779537740694,43.81,74696.52,0.0,0.9291,4e-05,10.37738]
[1779537740722,43.81,74696.52,0.0,0.9291,4e-05,10.37738]
[1779537740795,43.81,74696.69,0.0,0.92911,4e-05,10.37611]
[1779537741278,43.81,74696.69,0.0,0.92911,4e-05,10.37611]
[1779537741477,43.81,74696.69,0.0,0.92911,4e-05,10.37611]
[1779537742982,43.81,74696.37,0.0,0.9291,4e-05,10.37727]
[1779537746195,43.8,74676.01,0.0,0.92829,4e-05,10.4662]
[1779537747202,43.8,74672.58,0.0,0.92815,4e-05,10.48101]
[1779537751806,43.8,74675.77,0.0,0.92829,4e-05,10.46566]
[1779537751973,43.8,74675.77,0.0,0.92829,4e-05,10.46566]
[1779537751887,43.8,74675.77,0.0,0.92831,4e-05,10.46197]
[1779537752238,43.8,74678.11,0.0,0.92841,4e-05,10.45161]
[1779537756859,43.8,74680.54,0.0,0.92852,4e-05,10.43977]
[1779537756974,43.8,74680.54,0.0,0.92852,4e-05,10.43977]
[1779537758980,43.8,74680.66,0.0,0.92853,4e-05,10.43856]
[1779537759225,43.8,74680.5,0.0,0.92853,4e-05,10.43893]
[1779537759287,43.8,74680.17,0.0,0.92852,4e-05,10.44005]
[1779537764322,43.79,74680.07,0.0,0.92853,4e-05,10.43881]
[1779537769357,43.79,74679.89,0.0,0.92853,4e-05,10.43794]
[1779537771891,43.79,74680.04,0.0,0.92854,4e-05,10.43694]
[1779537771975,43.79,74680.04,0.0,0.92854,4e-05,10.43694]
[1779537779427,43.78,74679.08,0.0,0.92853,4e-05,10.43826]
[1779537786476,43.78,74678.97,0.0,0.92855,4e-05,10.43616]
[1779537791087,43.77,74676.79,0.0,0.92847,4e-05,10.44455]
[1779537791223,43.77,74676.79,0.0,0.92847,4e-05,10.44455]
[1779537791511,43.77,74676.65,0.0,0.92847,4e-05,10.44484]
[1779537793350,43.77,74676.66,0.0,0.92847,4e-05,10.44446]
[1779537793475,43.77,74676.66,0.0,0.92847,4e-05,10.44446]
[1779537797553,43.77,74683.7,0.0,0.92877,4e-05,10.41173]
[1779537798154,43.77,74683.7,0.0,0.92877,4e-05,10.41173]
[1779537798221,43.77,74683.7,0.0,0.92877,4e-05,10.41173]
[1779537798560,43.77,74683.41,0.0,0.92876,4e-05,10.41274]
[1779537799986,43.77,74683.41,0.0,0.92876,4e-05,10.41274]
[1779537800226,43.77,74683.7,0.0,0.92878,4e-05,10.4112]
[1779537808529,43.77,74685.29,0.0,0.92885,4e-05,10.40294]
[1779537808724,43.77,74685.29,0.0,0.92885,4e-05,10.40294]
[1779537810261,43.76,74689.42,0.0,0.92903,4e-05,10.38358]
[1779537810911,43.76,74689.42,0.0,0.92903,4e-05,10.38358]
[1779537810974,43.76,74689.42,0.0,0.92903,4e-05,10.38358]
[1779537810955,43.76,74689.55,0.0,0.92904,4e-05,10.38281]
[1779537811650,43.76,74689.54,0.0,0.92906,4e-05,10.37976]
[1779537815814,43.76,74689.64,0.0,0.92907,4e-05,10.37878]
[1779537815970,43.76,74689.64,0.0,0.92907,4e-05,10.37878]
[1779537818957,43.76,74689.75,0.0,0.92907,4e-05,10.37777]
[1779537818971,43.76,74689.75,0.0,0.92907,4e-05,10.37777]
[1779537818995,43.76,74689.75,0.0,0.92908,4e-05,10.3776]
[1779537824742,43.76,74689.98,0.0,0.92909,4e-05,10.37558]
[1779537829777,43.76,74691.65,0.0,0.92917,4e-05,10.36742]
[1779537831982,43.76,74691.65,0.0,0.92917,4e-05,10.36742]
[1779537832223,43.76,74691.62,0.0,0.92917,4e-05,10.36726]
[1779537837291,43.75,74691.47,0.0,0.92917,4e-05,10.36721]
[1779537842251,43.75,74690.44,0.0,0.92914,4e-05,10.37101]
[1779537842471,43.75,74690.44,0.0,0.92914,4e-05,10.37101]
[1779537842553,43.75,74690.44,0.0,0.92914,4e-05,10.37101]
[1779537842721,43.75,74690.44,0.0,0.92914,4e-05,10.37101]
[1779537842868,43.75,74689.78,0.0,0.92911,4e-05,10.37377]
[1779537852939,43.75,74689.66,0.0,0.92912,4e-05,10.37275]
[1779537854190,43.75,74689.66,0.0,0.92912,4e-05,10.37275]
[1779537854221,43.75,74689.66,0.0,0.92912,4e-05,10.37275]
[1779537854953,43.75,74689.64,0.0,0.92912,4e-05,10.37254]
[1779537855395,43.75,74689.64,0.0,0.92912,4e-05,10.37254]
[1779537855473,43.75,74689.64,0.0,0.92912,4e-05,10.37254]
[1779537862009,43.75,74689.71,0.0,0.92913,4e-05,10.37118]
[1779537865349,43.75,74689.71,0.0,0.92913,4e-05,10.37118]
[1779537865474,43.75,74689.71,0.0,0.92913,4e-05,10.37118]
[1779537865582,43.75,74689.71,0.0,0.92914,4e-05,10.37058]
[1779537866854,43.75,74689.71,0.0,0.92914,4e-05,10.37058]
[1779537866970,43.75,74689.71,0.0,0.92914,4e-05,10.37058]
[1779537872080,43.74,74689.82,0.0,0.92917,4e-05,10.36632]
[1779537877116,43.74,74690.88,0.0,0.92922,4e-05,10.36097]
[1779537888193,43.74,74691.34,0.0,0.92925,4e-05,10.35757]
[1779537891470,43.74,74691.39,0.0,0.92925,4e-05,10.3571]
[1779537899270,43.74,74691.42,0.0,0.92926,4e-05,10.35588]
[1779537901960,43.74,74691.8,0.0,0.92928,4e-05,10.35408]
[1779537901976,43.74,74691.8,0.0,0.92928,4e-05,10.35408]
[1779537902061,43.74,74697.25,0.0,0.9295,4e-05,10.32986]
[1779537903120,43.74,74697.25,0.0,0.9295,4e-05,10.32986]
[1779537902291,43.74,74700.52,0.0,0.92963,4e-05,10.31546]
[1779537903225,43.74,74700.52,0.0,0.92963,4e-05,10.31546]
[1779537911354,43.74,74703.77,0.0,0.92977,4e-05,10.30072]
[1779537915403,43.74,74702.59,0.0,0.92972,4e-05,10.30575]
[1779537915472,43.74,74702.59,0.0,0.92972,4e-05,10.30575]
[1779537915572,43.74,74703.34,0.0,0.92975,4e-05,10.30234]
[1779537916518,43.74,74703.34,0.0,0.92975,4e-05,10.30234]
[1779537916722,43.74,74703.34,0.0,0.92975,4e-05,10.30234]
[1779537923448,43.73,74702.87,0.0,0.92974,4e-05,10.30399]
[1779537932745,43.73,74702.9,0.0,0.92974,4e-05,10.30366]
[1779537932971,43.73,74702.9,0.0,0.92974,4e-05,10.30366]
[1779537933072,43.73,74697.96,0.0,0.92956,4e-05,10.32198]
[1779537933518,43.73,74694.24,0.0,0.92941,4e-05,10.33837]
[1779537934275,43.73,74694.24,0.0,0.92941,4e-05,10.33837]
[1779537934471,43.73,74694.24,0.0,0.92941,4e-05,10.33837]
[1779537934525,43.73,74691.35,0.0,0.9293,4e-05,10.351]
[1779537939564,43.73,74690.88,0.0,0.92929,4e-05,10.35227]
[1779537941596,43.73,74691.41,0.0,0.92931,4e-05,10.34976]
[1779537941724,43.73,74691.41,0.0,0.92931,4e-05,10.34976]
[1779537941812,43.73,74694.41,0.0,0.92943,4e-05,10.3362]
[1779537943024,43.73,74694.41,0.0,0.92943,4e-05,10.3362]
[1779537943224,43.73,74695.26,0.0,0.92947,4e-05,10.33232]
[1779537948709,43.73,74695.35,0.0,0.92948,4e-05,10.33123]
[1779537950067,43.73,74695.35,0.0,0.92948,4e-05,10.33109]
[1779537951949,43.73,74696.42,0.0,0.92953,4e-05,10.32609]
[1779537951974,43.73,74696.42,0.0,0.92953,4e-05,10.32609]
[1779537958054,43.73,74696.97,0.0,0.92955,4e-05,10.32286]
[1779537960657,43.73,74696.86,0.0,0.92955,4e-05,10.32294]
[1779537960721,43.73,74696.86,0.0,0.92955,4e-05,10.32294]
[1779537967761,43.72,74696.83,0.0,0.92956,4e-05,10.32194]
[1779537971789,43.72,74694.18,0.0,0.92946,4e-05,10.33302]
[1779537972805,43.72,74694.18,0.0,0.92946,4e-05,10.33302]
[1779537972971,43.72,74694.18,0.0,0.92946,4e-05,10.33302]
[1779537979844,43.72,74692.26,0.0,0.9294,4e-05,10.34008]
[1779537981029,43.72,74692.26,0.0,0.9294,4e-05,10.34008]
[1779537981220,43.72,74692.26,0.0,0.9294,4e-05,10.34008]
[1779537989915,43.72,74691.65,0.0,0.92939,4e-05,10.34097]
[1779537992632,43.72,74691.65,0.0,0.92939,4e-05,10.34097]
[1779537992723,43.72,74691.65,0.0,0.92939,4e-05,10.34097]
[1779538002321,43.71,74691.68,0.0,0.92941,4e-05,10.33703]
[1779538008043,43.71,74691.67,0.0,0.92943,4e-05,10.33481]
[1779538014763,43.71,74691.67,0.0,0.92943,4e-05,10.33481]
[1779538014971,43.71,74691.67,0.0,0.92943,4e-05,10.33481]
[1779538025028,43.71,74690.53,0.0,0.9294,4e-05,10.33795]
[1779538025221,43.71,74690.53,0.0,0.9294,4e-05,10.33795]
[1779538031204,43.7,74690.18,0.0,0.92941,4e-05,10.3374]
[1779538033470,43.7,74690.25,0.0,0.92941,4e-05,10.33676]
[1779538033722,43.7,74690.25,0.0,0.92941,4e-05,10.33676]
[1779538040267,43.7,74689.3,0.0,0.92939,4e-05,10.33977]
[1779538041558,43.7,74689.27,0.0,0.92939,4e-05,10.33973]
[1779538041723,43.7,74689.27,0.0,0.92939,4e-05,10.33973]
[1779538054014,43.7,74689.44,0.0,0.9294,4e-05,10.33864]
[1779538055471,43.69,74689.44,0.0,0.92943,4e-05,10.334]
[1779538061415,43.69,74691.55,0.0,0.92952,4e-05,10.32382]
[1779538064494,43.69,74691.55,0.0,0.92952,4e-05,10.32382]
[1779538064971,43.69,74691.55,0.0,0.92952,4e-05,10.32382]
[1779538072492,43.69,74691.58,0.0,0.92953,4e-05,10.3226]
[1779538077527,43.69,74690.97,0.0,0.92951,4e-05,10.32483]
[1779538083659,43.69,74690.97,0.0,0.92952,4e-05,10.32447]
[1779538085479,43.69,74691.6,0.0,0.92954,4e-05,10.32143]
[1779538096513,43.69,74691.26,0.0,0.92953,4e-05,10.32261]
[1779538096720,43.69,74691.26,0.0,0.92953,4e-05,10.32261]
[1779538102703,43.68,74691.32,0.0,0.92954,4e-05,10.3213]
[1779538112773,43.68,74691.3,0.0,0.92957,4e-05,10.31785]
[1779538113943,43.68,74691.3,0.0,0.92957,4e-05,10.31785]
[1779538113972,43.68,74691.3,0.0,0.92957,4e-05,10.31785]
[1779538124857,43.68,74691.26,0.0,0.92957,4e-05,10.31731]
[1779538129894,43.68,74690.55,0.0,0.92955,4e-05,10.32017]
[1779538138957,43.68,74690.53,0.0,0.92955,4e-05,10.31975]
[1779538141018,43.68,74690.53,0.0,0.92955,4e-05,10.31975]
[1779538141220,43.68,74690.53,0.0,0.92955,4e-05,10.31975]
[1779538143481,43.68,74690.55,0.0,0.92955,4e-05,10.31945]
[1779538150034,43.68,74692.73,0.0,0.92964,4e-05,10.30955]
[1779538152658,43.68,74692.73,0.0,0.92964,4e-05,10.30955]
[1779538152720,43.68,74692.73,0.0,0.92964,4e-05,10.30955]
[1779538159097,43.68,74692.45,0.0,0.92963,4e-05,10.31045]
[1779538163125,43.68,74690.03,0.0,0.92954,4e-05,10.32095]
[1779538166000,43.68,74689.35,0.0,0.92951,4e-05,10.32384]
[1779538166220,43.68,74689.35,0.0,0.92951,4e-05,10.32384]
[1779538172189,43.68,74688.87,0.0,0.92951,4e-05,10.32259]
[1779538173857,43.68,74688.87,0.0,0.92951,4e-05,10.32259]
[1779538173972,43.68,74688.87,0.0,0.92951,4e-05,10.32259]
[1779538182259,43.68,74689.01,0.0,0.92952,4e-05,10.32139]
[1779538187294,43.68,74687.67,0.0,0.92947,4e-05,10.32701]
[1779538188499,43.68,74687.64,0.0,0.92947,4e-05,10.32708]
[1779538188727,43.68,74687.64,0.0,0.92947,4e-05,10.32708]
[1779538194343,43.67,74687.69,0.0,0.92948,4e-05,10.32645]
[1779538198403,43.67,74688.7,0.0,0.92952,4e-05,10.32182]
[1779538198473,43.67,74688.63,0.0,0.92952,4e-05,10.32207]
[1779538204413,43.67,74687.35,0.0,0.92947,4e-05,10.32738]
[1779538209449,43.67,74687.27,0.0,0.92947,4e-05,10.32741]
[1779538210295,43.67,74687.27,0.0,0.92947,4e-05,10.32741]
[1779538210471,43.67,74687.27,0.0,0.92947,4e-05,10.32735]
[1779538216765,43.67,74687.27,0.0,0.92947,4e-05,10.32735]
[1779538219390,43.67,74687.27,0.0,0.92947,4e-05,10.32698]
[1779538219476,43.67,74687.28,0.0,0.92947,4e-05,10.32675]
[1779538224554,43.67,74688.14,0.0,0.92951,4e-05,10.32268]
[1779538229589,43.67,74688.86,0.0,0.92954,4e-05,10.31924]
[1779538231246,43.67,74688.86,0.0,0.92954,4e-05,10.31924]
[1779538231472,43.67,74688.86,0.0,0.92954,4e-05,10.31924]
[1779538233898,43.67,74688.26,0.0,0.92954,4e-05,10.31883]
[1779538240476,43.67,74687.31,0.0,0.9295,4e-05,10.32273]
[1779538240721,43.67,74687.07,0.0,0.92949,4e-05,10.32373]
[1779538248661,43.67,74686.99,0.0,0.92949,4e-05,10.32385]
[1779538254765,43.67,74687.89,0.0,0.92953,4e-05,10.31923]
[1779538258463,43.67,74687.89,0.0,0.92953,4e-05,10.31923]
[1779538258471,43.67,74687.89,0.0,0.92953,4e-05,10.31923]
[1779538261818,43.67,74681.0,0.0,0.92926,4e-05,10.34926]
[1779538262999,43.67,74681.0,0.0,0.92926,4e-05,10.34926]
[1779538263223,43.67,74681.0,0.0,0.92926,4e-05,10.34926]
[1779538263322,43.67,74676.88,0.0,0.92909,4e-05,10.36732]
[1779538265362,43.67,74676.49,0.0,0.92908,4e-05,10.36904]
[1779538266853,43.67,74679.53,0.0,0.9292,4e-05,10.35519]
[1779538271888,43.66,74679.73,0.0,0.92922,4e-05,10.3537]
[1779538272751,43.66,74679.73,0.0,0.92922,4e-05,10.3537]
[1779538272971,43.66,74679.73,0.0,0.92922,4e-05,10.3537]
[1779538280218,43.66,74679.8,0.0,0.92923,4e-05,10.35284]
[1779538283231,43.66,74679.77,0.0,0.92923,4e-05,10.35238]
[1779538283473,43.66,74679.77,0.0,0.92923,4e-05,10.35238]
[1779538293035,43.66,74680.1,0.0,0.92927,4e-05,10.34706]
[1779538296942,43.66,74680.13,0.0,0.92927,4e-05,10.34678]
[1779538296970,43.66,74680.13,0.0,0.92927,4e-05,10.34678]
[1779538305120,43.66,74680.13,0.0,0.92928,4e-05,10.34606]
[1779538312170,43.66,74680.1,0.0,0.92928,4e-05,10.34567]
[1779538318251,43.66,74680.1,0.0,0.92928,4e-05,10.34567]
[1779538318480,43.66,74680.1,0.0,0.92928,4e-05,10.34567]
[1779538323573,43.66,74677.73,0.0,0.92919,4e-05,10.35533]
[1779538323725,43.66,74677.73,0.0,0.92919,4e-05,10.35533]
[1779538325325,43.66,74672.42,0.0,0.92898,4e-05,10.37863]
[1779538326268,43.65,74662.41,0.0,0.92857,4e-05,10.42286]
[1779538327275,43.65,74660.84,0.0,0.92851,4e-05,10.42962]
[1779538328383,43.65,74660.84,0.0,0.92851,4e-05,10.42962]
[1779538328475,43.65,74660.84,0.0,0.92851,4e-05,10.42962]
[1779538334324,43.65,74660.8,0.0,0.92852,4e-05,10.42821]
[1779538339359,43.65,74660.63,0.0,0.92853,4e-05,10.42774]
[1779538342246,43.65,74659.57,0.0,0.92849,4e-05,10.43193]
[1779538342470,43.65,74659.57,0.0,0.92849,4e-05,10.43193]
[1779538348508,43.64,74658.97,0.0,0.92848,4e-05,10.43298]
[1779538348725,43.64,74658.84,0.0,0.92847,4e-05,10.43327]
[1779538352957,43.64,74659.24,0.0,0.92852,4e-05,10.42742]
[1779538352976,43.64,74659.24,0.0,0.92852,4e-05,10.42742]
[1779538358749,43.64,74659.52,0.0,0.92854,4e-05,10.42504]
[1779538364534,43.63,74659.52,0.0,0.92856,4e-05,10.42272]
[1779538369569,43.63,74659.26,0.0,0.92856,4e-05,10.42236]
[1779538369972,43.63,74659.26,0.0,0.92856,4e-05,10.42236]
[1779538370227,43.63,74659.26,0.0,0.92856,4e-05,10.42236]
[1779538378940,43.63,74659.44,0.0,0.92858,4e-05,10.4203]
[1779538378970,43.63,74659.44,0.0,0.92858,4e-05,10.4203]
[1779538386688,43.62,74659.34,0.0,0.92861,4e-05,10.41661]
[1779538388702,43.62,74656.76,0.0,0.92852,4e-05,10.42741]
[1779538390465,43.62,74656.76,0.0,0.92852,4e-05,10.42741]
[1779538390471,43.62,74656.76,0.0,0.92852,4e-05,10.42741]
[1779538395569,43.62,74656.6,0.0,0.92852,4e-05,10.42673]
[1779538397666,43.61,74655.85,0.0,0.9285,4e-05,10.42868]
[1779538397725,43.61,74655.85,0.0,0.9285,4e-05,10.42868]
[1779538402800,43.61,74655.83,0.0,0.92852,4e-05,10.42666]
[1779538407836,43.61,74655.85,0.0,0.92854,4e-05,10.42483]
[1779538408847,43.61,74655.85,0.0,0.92854,4e-05,10.42483]
[1779538408980,43.61,74655.85,0.0,0.92854,4e-05,10.42483]
[1779538411864,43.6,74652.81,0.0,0.92844,4e-05,10.43401]
[1779538415907,43.6,74652.56,0.0,0.92844,4e-05,10.43404]
[1779538415970,43.6,74652.56,0.0,0.92844,4e-05,10.43404]
[1779538422475,43.6,74652.55,0.0,0.92845,4e-05,10.43265]
[1779538422577,43.6,74652.55,0.0,0.92847,4e-05,10.43123]
[1779538422723,43.6,74652.55,0.0,0.92847,4e-05,10.43123]
[1779538422941,43.6,74651.85,0.0,0.92844,4e-05,10.43434]
[1779538424979,43.6,74651.85,0.0,0.92844,4e-05,10.43434]
[1779538425225,43.6,74651.85,0.0,0.92844,4e-05,10.43434]
[1779538432399,43.59,74651.71,0.0,0.92845,4e-05,10.43249]
[1779538436349,43.59,74647.79,0.0,0.92832,4e-05,10.44751]
[1779538436919,43.59,74647.79,0.0,0.92832,4e-05,10.44751]
[1779538436973,43.59,74647.79,0.0,0.92832,4e-05,10.44751]
[1779538437480,43.59,74647.79,0.0,0.92832,4e-05,10.44751]
[1779538437517,43.58,74646.98,0.0,0.92829,4e-05,10.45075]
[1779538441908,43.58,74646.65,0.0,0.92828,4e-05,10.45112]
[1779538441975,43.58,74646.65,0.0,0.92828,4e-05,10.45112]
[1779538443084,43.58,74633.96,0.0,0.92777,4e-05,10.50697]
[1779538443764,43.58,74633.96,0.0,0.92777,4e-05,10.50697]
[1779538444091,43.58,74628.58,0.0,0.92755,4e-05,10.53065]
[1779538445098,43.58,74631.76,0.0,0.92768,4e-05,10.51599]
[1779538446823,43.58,74632.5,0.0,0.92772,4e-05,10.51221]
[1779538448971,43.58,74632.97,0.0,0.92774,4e-05,10.50921]
[1779538449126,43.58,74632.98,0.0,0.92775,4e-05,10.50828]
[1779538454161,43.57,74630.32,0.0,0.92766,4e-05,10.51798]
[1779538454907,43.57,74630.32,0.0,0.92766,4e-05,10.51798]
[1779538454990,43.57,74630.32,0.0,0.92766,4e-05,10.51798]
[1779538461210,43.56,74630.33,0.0,0.92769,4e-05,10.51484]
[1779538466245,43.56,74629.12,0.0,0.92766,4e-05,10.51812]
[1779538468519,43.56,74629.31,0.0,0.92767,4e-05,10.51684]
[1779538468727,43.56,74629.31,0.0,0.92767,4e-05,10.51684]
[1779538470741,43.56,74629.26,0.0,0.92768,4e-05,10.51577]
[1779538470972,43.56,74629.26,0.0,0.92768,4e-05,10.51577]
[1779538472287,43.55,74629.01,0.0,0.9277,4e-05,10.51311]
[1779538478329,43.55,74628.96,0.0,0.92772,4e-05,10.51078]
[1779538480649,43.55,74626.0,0.0,0.9276,4e-05,10.52359]
[1779538480727,43.55,74626.0,0.0,0.9276,4e-05,10.52359]
[1779538481854,43.55,74625.83,0.0,0.9276,4e-05,10.52346]
[1779538481974,43.55,74625.83,0.0,0.9276,4e-05,10.52346]
[1779538482357,43.55,74626.01,0.0,0.92761,4e-05,10.52222]
[1779538487393,43.54,74626.53,0.0,0.92765,4e-05,10.51771]
[1779538491161,43.54,74627.41,0.0,0.9277,4e-05,10.51249]
[1779538491223,43.54,74627.41,0.0,0.9277,4e-05,10.51249]
[1779538496406,43.54,74629.47,0.0,0.9278,4e-05,10.5012]
[1779538496474,43.54,74629.47,0.0,0.9278,4e-05,10.5012]
[1779538497463,43.53,74639.34,0.0,0.92822,4e-05,10.45637]
[1779538497882,43.53,74639.34,0.0,0.92822,4e-05,10.45637]
[1779538497975,43.53,74639.34,0.0,0.92822,4e-05,10.45637]
[1779538498522,43.53,74639.34,0.0,0.92822,4e-05,10.45637]
[1779538498726,43.53,74639.34,0.0,0.92822,4e-05,10.45637]
[1779538498573,43.53,74641.78,0.0,0.92832,4e-05,10.44516]
[1779538500485,43.53,74648.73,0.0,0.92861,4e-05,10.41362]
[1779538501794,43.53,74648.84,0.0,0.92862,4e-05,10.41288]
[1779538501976,43.53,74648.84,0.0,0.92862,4e-05,10.41288]
[1779538505659,43.53,74646.11,0.0,0.92851,4e-05,10.42425]
[1779538505722,43.53,74646.11,0.0,0.92851,4e-05,10.42425]
[1779538508338,43.53,74642.15,0.0,0.92836,4e-05,10.441]
[1779538508471,43.53,74642.15,0.0,0.92836,4e-05,10.441]
[1779538508544,43.53,74641.86,0.0,0.92835,4e-05,10.44199]
[1779538510558,43.53,74636.23,0.0,0.92812,4e-05,10.46645]
[1779538511781,43.53,74640.16,0.0,0.92829,4e-05,10.44858]
[1779538511982,43.53,74640.16,0.0,0.92829,4e-05,10.44858]
[1779538516433,43.52,74638.08,0.0,0.92821,4e-05,10.45661]
[1779538516474,43.52,74638.08,0.0,0.92821,4e-05,10.45661]
[1779538516600,43.52,74644.84,0.0,0.92849,4e-05,10.42615]
[1779538517831,43.52,74644.74,0.0,0.92849,4e-05,10.42632]
[1779538517973,43.52,74644.74,0.0,0.92849,4e-05,10.42632]
[1779538518614,43.52,74644.78,0.0,0.9285,4e-05,10.42586]
[1779538521203,43.52,74645.4,0.0,0.92853,4e-05,10.42255]
[1779538521221,43.52,74645.4,0.0,0.92853,4e-05,10.42255]
[1779538526124,43.52,74648.52,0.0,0.92867,4e-05,10.40736]
[1779538526222,43.52,74648.52,0.0,0.92867,4e-05,10.40736]
[1779538527324,43.52,74650.5,0.0,0.92875,4e-05,10.3983]
[1779538527472,43.52,74650.5,0.0,0.92875,4e-05,10.3983]
[1779538527677,43.52,74651.18,0.0,0.92878,4e-05,10.39504]
[1779538530698,43.51,74656.2,0.0,0.92899,4e-05,10.37203]
[1779538531849,43.51,74659.26,0.0,0.92914,4e-05,10.35533]
[1779538531970,43.51,74659.26,0.0,0.92914,4e-05,10.35533]
[1779538536416,43.51,74660.42,0.0,0.92919,4e-05,10.34952]
[1779538536470,43.51,74660.42,0.0,0.92919,4e-05,10.34952]
[1779538538442,43.51,74659.81,0.0,0.92917,4e-05,10.35189]
[1779538538474,43.51,74659.81,0.0,0.92917,4e-05,10.35189]
[1779538538754,43.51,74659.98,0.0,0.92918,4e-05,10.35097]
[1779538543789,43.51,74661.59,0.0,0.92925,4e-05,10.34307]
[1779538548824,43.51,74661.81,0.0,0.92926,4e-05,10.34143]
[1779538557887,43.51,74661.67,0.0,0.92927,4e-05,10.34086]
[1779538563932,43.51,74661.42,0.0,0.92926,4e-05,10.34116]
[1779538568966,43.5,74661.38,0.0,0.92927,4e-05,10.34067]
[1779538571988,43.5,74655.26,0.0,0.92902,4e-05,10.3674]
[1779538572995,43.5,74663.64,0.0,0.92937,4e-05,10.33003]
[1779538573857,43.5,74663.64,0.0,0.92937,4e-05,10.33003]
[1779538573974,43.5,74663.64,0.0,0.92937,4e-05,10.33003]
[1779538574002,43.5,74664.88,0.0,0.92942,4e-05,10.32442]
[1779538579039,43.5,74664.58,0.0,0.92941,4e-05,10.32524]
[1779538584075,43.5,74664.4,0.0,0.92941,4e-05,10.32555]
[1779538589111,43.5,74672.29,0.0,0.92973,4e-05,10.29009]
[1779538591125,43.5,74677.83,0.0,0.92998,4e-05,10.26254]
[1779538595891,43.5,74677.8,0.0,0.92997,4e-05,10.26263]
[1779538595974,43.5,74677.8,0.0,0.92997,4e-05,10.26263]
[1779538601195,43.5,74679.45,0.0,0.93004,4e-05,10.25537]
[1779538606480,43.5,74679.55,0.0,0.93004,4e-05,10.25508]
[1779538606721,43.5,74679.55,0.0,0.93004,4e-05,10.25508]
[1779538606822,43.5,74679.31,0.0,0.93003,4e-05,10.25624]
[1779538608970,43.5,74680.96,0.0,0.9301,4e-05,10.24907]
[1779538615298,43.5,74680.13,0.0,0.93006,4e-05,10.25323]
[1779538621340,43.5,74680.16,0.0,0.93006,4e-05,10.25353]
[1779538626375,43.5,74679.64,0.0,0.93003,4e-05,10.25617]
[1779538628974,43.5,74679.74,0.0,0.93004,4e-05,10.25579]
[1779538629223,43.5,74679.74,0.0,0.93004,4e-05,10.25579]
[1779538630369,43.5,74679.74,0.0,0.93004,4e-05,10.25593]
[1779538630471,43.5,74679.74,0.0,0.93004,4e-05,10.25593]
[1779538630571,43.5,74679.72,0.0,0.93003,4e-05,10.25608]
[1779538636511,43.5,74679.72,0.0,0.93003,4e-05,10.25608]
[1779538636721,43.5,74679.72,0.0,0.93003,4e-05,10.25608]
[1779538646173,43.5,74682.06,0.0,0.93013,4e-05,10.24615]
[1779538650979,43.51,74679.83,0.0,0.93003,4e-05,10.25706]
[1779538651204,43.51,74679.83,0.0,0.93003,4e-05,10.25706]
[1779538651226,43.51,74679.83,0.0,0.93003,4e-05,10.25706]
[1779538651550,43.51,74677.07,0.0,0.92993,4e-05,10.26642]
[1779538656585,43.51,74676.24,0.0,0.9299,4e-05,10.27027]
[1779538660587,43.51,74676.21,0.0,0.92989,4e-05,10.27047]
[1779538660720,43.51,74676.21,0.0,0.92989,4e-05,10.27047]
[1779538664609,43.51,74676.18,0.0,0.92989,4e-05,10.27075]
[1779538668981,43.51,74674.73,0.0,0.92983,4e-05,10.27722]
[1779538669081,43.51,74674.73,0.0,0.92983,4e-05,10.27722]
[1779538669221,43.51,74674.73,0.0,0.92983,4e-05,10.27722]
[1779538669676,43.51,74674.66,0.0,0.92983,4e-05,10.27755]
[1779538673157,43.51,74672.65,0.0,0.92975,4e-05,10.28644]
[1779538673222,43.51,74672.65,0.0,0.92975,4e-05,10.28644]
[1779538673282,43.51,74672.65,0.0,0.92975,4e-05,10.28644]
[1779538673470,43.51,74672.65,0.0,0.92975,4e-05,10.28644]
[1779538673571,43.51,74672.65,0.0,0.92975,4e-05,10.28643]
[1779538678749,43.51,74672.98,0.0,0.92976,4e-05,10.28493]
[1779538680719,43.51,74675.67,0.0,0.92987,4e-05,10.27302]
[1779538680941,43.51,74675.67,0.0,0.92987,4e-05,10.27302]
[1779538680942,43.51,74676.95,0.0,0.92992,4e-05,10.26738]
[1779538680974,43.51,74676.95,0.0,0.92992,4e-05,10.26738]
[1779538686428,43.51,74679.2,0.0,0.93001,4e-05,10.25763]
[1779538686477,43.51,74679.2,0.0,0.93001,4e-05,10.25763]
[1779538686555,43.51,74679.2,0.0,0.93001,4e-05,10.25763]
[1779538686725,43.51,74679.2,0.0,0.93001,4e-05,10.25763]
[1779538686805,43.51,74678.97,0.0,0.93,4e-05,10.25868]
[1779538693854,43.51,74679.74,0.0,0.93003,4e-05,10.25559]
[1779538696147,43.51,74678.84,0.0,0.92999,4e-05,10.25968]
[1779538696227,43.51,74678.84,0.0,0.92999,4e-05,10.25968]
[1779538696250,43.51,74678.84,0.0,0.92999,4e-05,10.25968]
[1779538696472,43.51,74678.84,0.0,0.92999,4e-05,10.25968]
[1779538696864,43.51,74678.84,0.0,0.92999,4e-05,10.25968]
[1779538696874,43.51,74678.09,0.0,0.92996,4e-05,10.26304]
[1779538700066,43.51,74674.79,0.0,0.92983,4e-05,10.27771]
[1779538700186,43.51,74674.79,0.0,0.92983,4e-05,10.27771]
[1779538700226,43.51,74674.79,0.0,0.92983,4e-05,10.27771]
[1779538700903,43.51,74674.86,0.0,0.92983,4e-05,10.2774]
[1779538705938,43.51,74674.99,0.0,0.92984,4e-05,10.27683]
[1779538707326,43.51,74675.14,0.0,0.92984,4e-05,10.27617]
[1779538707374,43.51,74675.14,0.0,0.92984,4e-05,10.27617]
[1779538707472,43.51,74675.14,0.0,0.92984,4e-05,10.27617]
[1779538707572,43.51,74675.14,0.0,0.92984,4e-05,10.27617]
[1779538715008,43.51,74675.33,0.0,0.92987,4e-05,10.27244]
[1779538719230,43.51,74674.99,0.0,0.92985,4e-05,10.27394]
[1779538719475,43.51,74674.99,0.0,0.92985,4e-05,10.27394]
[1779538719918,43.51,74674.99,0.0,0.92985,4e-05,10.27394]
[1779538719970,43.51,74674.99,0.0,0.92985,4e-05,10.27394]
[1779538719572,43.51,74675.28,0.0,0.92987,4e-05,10.27265]
[1779538727086,43.51,74675.23,0.0,0.92986,4e-05,10.27286]
[1779538729315,43.51,74674.79,0.0,0.92985,4e-05,10.2748]
[1779538729470,43.51,74674.79,0.0,0.92985,4e-05,10.2748]
[1779538732827,43.51,74672.43,0.0,0.92975,4e-05,10.2852]
[1779538732980,43.51,74672.43,0.0,0.92975,4e-05,10.2852]
[1779538732984,43.51,74664.58,0.0,0.92943,4e-05,10.31984]
[1779538733068,43.51,74664.58,0.0,0.92943,4e-05,10.31984]
[1779538733221,43.51,74664.58,0.0,0.92943,4e-05,10.31984]
[1779538739170,43.51,74664.17,0.0,0.92942,4e-05,10.32111]
[1779538743110,43.51,74664.06,0.0,0.92942,4e-05,10.32119]
[1779538743224,43.51,74664.06,0.0,0.92942,4e-05,10.32119]
[1779538743232,43.51,74664.06,0.0,0.92942,4e-05,10.32119]
[1779538743470,43.51,74664.06,0.0,0.92942,4e-05,10.32119]
[1779538743570,43.51,74664.06,0.0,0.92942,4e-05,10.32109]
[1779538751254,43.5,74664.06,0.0,0.92943,4e-05,10.32036]
[1779538753452,43.5,74664.06,0.0,0.92943,4e-05,10.32036]
[1779538753476,43.5,74664.06,0.0,0.92943,4e-05,10.32036]
[1779538753553,43.5,74664.06,0.0,0.92943,4e-05,10.32002]
[1779538754357,43.5,74664.06,0.0,0.92943,4e-05,10.32002]
[1779538754471,43.5,74664.06,0.0,0.92943,4e-05,10.32002]
[1779538759368,43.5,74663.83,0.0,0.92943,4e-05,10.32059]
[1779538760244,43.5,74663.02,0.0,0.92939,4e-05,10.32407]
[1779538760474,43.5,74663.02,0.0,0.92939,4e-05,10.32407]
[1779538762077,43.5,74662.65,0.0,0.92938,4e-05,10.32546]
[1779538762221,43.5,74662.65,0.0,0.92938,4e-05,10.32546]
[1779538762331,43.5,74662.61,0.0,0.92938,4e-05,10.32551]
[1779538767366,43.5,74662.68,0.0,0.92939,4e-05,10.32455]
[1779538770387,43.5,74648.12,0.0,0.9288,4e-05,10.38881]
[1779538772401,43.5,74639.76,0.0,0.92848,4e-05,10.42273]
[1779538774736,43.5,74641.44,0.0,0.92855,4e-05,10.415]
[1779538774974,43.5,74641.44,0.0,0.92855,4e-05,10.415]
[1779538780466,43.49,74640.74,0.0,0.92854,4e-05,10.41623]
[1779538784776,43.49,74639.85,0.0,0.92851,4e-05,10.41914]
[1779538784973,43.49,74639.85,0.0,0.92851,4e-05,10.41914]
[1779538784990,43.49,74639.64,0.0,0.9285,4e-05,10.41982]
[1779538785364,43.49,74639.64,0.0,0.9285,4e-05,10.41982]
[1779538785471,43.49,74639.64,0.0,0.9285,4e-05,10.41982]
[1779538791545,43.49,74638.08,0.0,0.92845,4e-05,10.42495]
[1779538792860,43.49,74638.08,0.0,0.92845,4e-05,10.42495]
[1779538792974,43.49,74638.08,0.0,0.92845,4e-05,10.42495]
[1779538793074,43.49,74637.39,0.0,0.92843,4e-05,10.42777]
[1779538793193,43.49,74637.39,0.0,0.92843,4e-05,10.42777]
[1779538793226,43.49,74637.39,0.0,0.92843,4e-05,10.42777]
[1779538798594,43.48,74629.04,0.0,0.9281,4e-05,10.46342]
[1779538799211,43.48,74629.04,0.0,0.9281,4e-05,10.46342]
[1779538799226,43.48,74629.04,0.0,0.9281,4e-05,10.46342]
[1779538799610,43.48,74629.04,0.0,0.9281,4e-05,10.46342]
[1779538799724,43.48,74629.04,0.0,0.9281,4e-05,10.46342]
[1779538799821,43.48,74624.7,0.0,0.92792,4e-05,10.4825]
[1779538801889,43.48,74624.57,0.0,0.92792,4e-05,10.48274]
[1779538807657,43.48,74626.27,0.0,0.92801,4e-05,10.47282]
[1779538812692,43.48,74627.5,0.0,0.92808,4e-05,10.46571]
[1779538817225,43.47,74626.85,0.0,0.92806,4e-05,10.46735]
[1779538817473,43.47,74626.85,0.0,0.92806,4e-05,10.46735]
[1779538817995,43.47,74626.85,0.0,0.92806,4e-05,10.46735]
[1779538818009,43.47,74627.44,0.0,0.92809,4e-05,10.4644]
[1779538818221,43.47,74627.44,0.0,0.92809,4e-05,10.4644]
[1779538830818,43.46,74626.93,0.0,0.9281,4e-05,10.46263]
[1779538832507,43.46,74626.93,0.0,0.9281,4e-05,10.46263]
[1779538832722,43.46,74626.93,0.0,0.9281,4e-05,10.46263]
[1779538832997,43.46,74626.93,0.0,0.9281,4e-05,10.46263]
[1779538833098,43.46,74626.93,0.0,0.92813,4e-05,10.4591]
[1779538833223,43.46,74626.93,0.0,0.92813,4e-05,10.4591]
[1779538840888,43.46,74626.93,0.0,0.92815,4e-05,10.4567]
[1779538845199,43.46,74626.93,0.0,0.92815,4e-05,10.4567]
[1779538845224,43.46,74626.93,0.0,0.92815,4e-05,10.4567]
[1779538845421,43.46,74626.93,0.0,0.92815,4e-05,10.4567]
[1779538845474,43.46,74626.93,0.0,0.92815,4e-05,10.4567]
[1779538845518,43.46,74626.93,0.0,0.92816,4e-05,10.4555]
[1779538850958,43.45,74626.93,0.0,0.92817,4e-05,10.45372]
[1779538856259,43.45,74626.93,0.0,0.92817,4e-05,10.45372]
[1779538856470,43.45,74626.93,0.0,0.92817,4e-05,10.45372]
[1779538865747,43.45,74626.93,0.0,0.9282,4e-05,10.45081]
[1779538865976,43.45,74626.93,0.0,0.9282,4e-05,10.45081]
[1779538866018,43.45,74626.93,0.0,0.9282,4e-05,10.45081]
[1779538866168,43.44,74626.93,0.0,0.92821,4e-05,10.44936]
[1779538866226,43.44,74626.93,0.0,0.92821,4e-05,10.44936]
[1779538881174,43.43,74625.96,0.0,0.92821,4e-05,10.44939]
[1779538882027,43.43,74625.96,0.0,0.92821,4e-05,10.44939]
[1779538882181,43.43,74625.64,0.0,0.9282,4e-05,10.45053]
[1779538882224,43.43,74625.64,0.0,0.9282,4e-05,10.45053]
[1779538882530,43.43,74625.64,0.0,0.9282,4e-05,10.45053]
[1779538882725,43.43,74625.64,0.0,0.9282,4e-05,10.45053]
[1779538883188,43.43,74625.44,0.0,0.9282,4e-05,10.45113]
[1779538889507,43.43,74625.09,0.0,0.92819,4e-05,10.45151]
[1779538891993,43.43,74624.91,0.0,0.92819,4e-05,10.45143]
[1779538892090,43.43,74624.45,0.0,0.9282,4e-05,10.44997]
[1779538892226,43.43,74624.45,0.0,0.9282,4e-05,10.44997]
[1779538892436,43.43,74624.45,0.0,0.9282,4e-05,10.44997]
[1779538892474,43.43,74624.45,0.0,0.9282,4e-05,10.44997]
[1779538892537,43.43,74624.13,0.0,0.92818,4e-05,10.4514]
[1779538898299,43.42,74624.11,0.0,0.9282,4e-05,10.44972]
[1779538904009,43.42,74624.03,0.0,0.9282,4e-05,10.44978]
[1779538907362,43.42,74619.28,0.0,0.92802,4e-05,10.4687]
[1779538908241,43.42,74619.28,0.0,0.92802,4e-05,10.4687]
[1779538908476,43.42,74619.28,0.0,0.92802,4e-05,10.4687]
[1779538908510,43.42,74610.52,0.0,0.92766,4e-05,10.50763]
[1779538909377,43.42,74604.79,0.0,0.92743,4e-05,10.53297]
[1779538911914,43.42,74608.15,0.0,0.92758,4e-05,10.51664]
[1779538912407,43.42,74608.15,0.0,0.92758,4e-05,10.51664]
[1779538912475,43.42,74608.15,0.0,0.92758,4e-05,10.51664]
[1779538918441,43.41,74608.8,0.0,0.92763,4e-05,10.51124]
[1779538919400,43.41,74608.8,0.0,0.92763,4e-05,10.51124]
[1779538919473,43.41,74608.8,0.0,0.92763,4e-05,10.51124]
[1779538922652,43.41,74609.48,0.0,0.92767,4e-05,10.50693]
[1779538922723,43.41,74609.48,0.0,0.92767,4e-05,10.50693]
[1779538922741,43.41,74609.48,0.0,0.92767,4e-05,10.50693]
[1779538922824,43.41,74608.49,0.0,0.92763,4e-05,10.51054]
[1779538928511,43.4,74608.33,0.0,0.92765,4e-05,10.5091]
[1779538933546,43.4,74608.36,0.0,0.92767,4e-05,10.50678]
[1779538934526,43.4,74608.36,0.0,0.92767,4e-05,10.50678]
[1779538934724,43.4,74608.36,0.0,0.92767,4e-05,10.50678]
[1779538935560,43.4,74604.48,0.0,0.92751,4e-05,10.52331]
[1779538940595,43.39,74604.15,0.0,0.92752,4e-05,10.52245]
[1779538942073,43.39,74604.15,0.0,0.92752,4e-05,10.52245]
[1779538942224,43.39,74604.15,0.0,0.92752,4e-05,10.52245]
[1779538942175,43.39,74604.19,0.0,0.92753,4e-05,10.52132]
[1779538942521,43.39,74604.19,0.0,0.92753,4e-05,10.52132]
[1779538942723,43.39,74604.19,0.0,0.92753,4e-05,10.52132]
[1779538942748,43.39,74604.19,0.0,0.92753,4e-05,10.52084]
[1779538951673,43.38,74604.37,0.0,0.9276,4e-05,10.51282]
[1779538954137,43.38,74601.93,0.0,0.9275,4e-05,10.52331]
[1779538954221,43.38,74601.93,0.0,0.9275,4e-05,10.52331]
[1779538954218,43.38,74598.24,0.0,0.92735,4e-05,10.53941]
[1779538954787,43.38,74598.24,0.0,0.92735,4e-05,10.53941]
[1779538954982,43.38,74598.24,0.0,0.92735,4e-05,10.53941]
[1779538955005,43.38,74597.41,0.0,0.92732,4e-05,10.54263]
[1779538958722,43.37,74593.99,0.0,0.9272,4e-05,10.55592]
[1779538959922,43.37,74593.99,0.0,0.9272,4e-05,10.55592]
[1779538959971,43.37,74593.99,0.0,0.9272,4e-05,10.55592]
[1779538960026,43.37,74593.85,0.0,0.9272,4e-05,10.55602]
[1779538960486,43.37,74593.85,0.0,0.9272,4e-05,10.55602]
[1779538960725,43.37,74593.85,0.0,0.9272,4e-05,10.55602]
[1779538965771,43.37,74593.78,0.0,0.92722,4e-05,10.55318]
[1779538968499,43.37,74593.78,0.0,0.92722,4e-05,10.55318]
[1779538968721,43.37,74593.78,0.0,0.92722,4e-05,10.55318]
[1779538968784,43.36,74593.78,0.0,0.92724,4e-05,10.55164]
[1779538973827,43.36,74593.05,0.0,0.92723,4e-05,10.55238]
[1779538976266,43.36,74593.05,0.0,0.92723,4e-05,10.55238]
[1779538976470,43.36,74593.05,0.0,0.92723,4e-05,10.55238]
[1779538977855,43.36,74589.66,0.0,0.92709,4e-05,10.56691]
[1779538978862,43.36,74597.44,0.0,0.92742,4e-05,10.53201]
[1779538979441,43.36,74597.44,0.0,0.92742,4e-05,10.53201]
[1779538979470,43.36,74597.44,0.0,0.92742,4e-05,10.53201]
[1779538979907,43.36,74597.44,0.0,0.92742,4e-05,10.53201]
[1779538979972,43.36,74597.44,0.0,0.92742,4e-05,10.53201]
[1779538980072,43.36,74600.44,0.0,0.92754,4e-05,10.51869]
[1779538983562,43.36,74600.68,0.0,0.92754,4e-05,10.51846]
[1779538986322,43.36,74601.25,0.0,0.92755,4e-05,10.51725]
[1779538986474,43.36,74601.25,0.0,0.92755,4e-05,10.51725]
[1779538991953,43.37,74601.47,0.0,0.92754,4e-05,10.51898]
[1779538996989,43.37,74599.21,0.0,0.92742,4e-05,10.5316]
[1779538997465,43.37,74599.21,0.0,0.92742,4e-05,10.5316]
[1779538997471,43.37,74599.21,0.0,0.92742,4e-05,10.5316]
[1779539003031,43.38,74596.69,0.0,0.92729,4e-05,10.54592]
[1779539008066,43.38,74595.48,0.0,0.92722,4e-05,10.55378]
[1779539008412,43.38,74595.48,0.0,0.92722,4e-05,10.55378]
[1779539008475,43.38,74595.48,0.0,0.92722,4e-05,10.55378]
[1779539011587,43.38,74595.16,0.0,0.92721,4e-05,10.5537]
[1779539015918,43.39,74592.56,0.0,0.92708,4e-05,10.56726]
[1779539015977,43.39,74592.56,0.0,0.92708,4e-05,10.56726]
[1779539022165,43.39,74592.84,0.0,0.92707,4e-05,10.56915]
[1779539027290,43.4,74594.18,0.0,0.92711,4e-05,10.56491]
[1779539027476,43.4,74594.34,0.0,0.92711,4e-05,10.56465]
[1779539037269,43.41,74594.86,0.0,0.92709,4e-05,10.56691]
[1779539039283,43.41,74590.06,0.0,0.92688,4e-05,10.58941]
[1779539040001,43.41,74590.06,0.0,0.92688,4e-05,10.58941]
[1779539040220,43.41,74590.06,0.0,0.92688,4e-05,10.58941]
[1779539043311,43.41,74594.41,0.0,0.92705,4e-05,10.57152]
[1779539043794,43.41,74594.41,0.0,0.92705,4e-05,10.57152]
[1779539043974,43.41,74594.41,0.0,0.92705,4e-05,10.57152]
[1779539044317,43.41,74602.03,0.0,0.92736,4e-05,10.5377]
[1779539048346,43.42,74604.72,0.0,0.92746,4e-05,10.52764]
[1779539049971,43.42,74604.68,0.0,0.92745,4e-05,10.52834]
[1779539050226,43.42,74604.68,0.0,0.92745,4e-05,10.52834]
[1779539056403,43.43,74605.96,0.0,0.92747,4e-05,10.52619]
[1779539060775,43.43,74606.07,0.0,0.92747,4e-05,10.52671]
[1779539060973,43.43,74606.07,0.0,0.92747,4e-05,10.52671]
[1779539066744,43.44,74607.11,0.0,0.92748,4e-05,10.52557]
[1779539072825,43.44,74607.08,0.0,0.92747,4e-05,10.52575]
[1779539072973,43.44,74607.08,0.0,0.92747,4e-05,10.52575]
[1779539079564,43.45,74607.51,0.0,0.92745,4e-05,10.52771]
[1779539082729,43.45,74607.84,0.0,0.92746,4e-05,10.52719]
[1779539082978,43.45,74607.84,0.0,0.92746,4e-05,10.52719]
[1779539083048,43.45,74611.55,0.0,0.9276,4e-05,10.51153]
[1779539083597,43.45,74614.21,0.0,0.92771,4e-05,10.49961]
[1779539088629,43.46,74615.27,0.0,0.92773,4e-05,10.49749]
[1779539093068,43.46,74614.97,0.0,0.92771,4e-05,10.49991]
[1779539093169,43.46,74618.63,0.0,0.92785,4e-05,10.48514]
[1779539094094,43.47,74621.44,0.0,0.92796,4e-05,10.47314]
[1779539095130,43.47,74621.44,0.0,0.92796,4e-05,10.47314]
[1779539095221,43.47,74621.44,0.0,0.92796,4e-05,10.47314]
[1779539096973,43.47,74623.01,0.0,0.92802,4e-05,10.4667]
[1779539097043,43.47,74623.01,0.0,0.92801,4e-05,10.4679]
[1779539102132,43.47,74624.03,0.0,0.92803,4e-05,10.46512]
[1779539102223,43.47,74624.03,0.0,0.92803,4e-05,10.46512]
[1779539106710,43.48,74623.55,0.0,0.92799,4e-05,10.47027]
[1779539106722,43.48,74623.55,0.0,0.92799,4e-05,10.47027]
[1779539106755,43.48,74623.97,0.0,0.928,4e-05,10.469]
[1779539107761,43.48,74623.97,0.0,0.928,4e-05,10.469]
[1779539107974,43.48,74623.97,0.0,0.928,4e-05,10.469]
[1779539111190,43.48,74624.94,0.0,0.92802,4e-05,10.46648]
[1779539111223,43.48,74624.94,0.0,0.92802,4e-05,10.46648]
[1779539111324,43.49,74624.25,0.0,0.92798,4e-05,10.4708]
[1779539117632,43.49,74625.14,0.0,0.928,4e-05,10.4687]
[1779539117720,43.49,74625.14,0.0,0.928,4e-05,10.4687]
[1779539120514,43.5,74624.33,0.0,0.92794,4e-05,10.47608]
[1779539120721,43.5,74624.33,0.0,0.92794,4e-05,10.47608]
[1779539120821,43.5,74624.33,0.0,0.92793,4e-05,10.47672]
[1779539125888,43.5,74624.26,0.0,0.9279,4e-05,10.48016]
[1779539130489,43.51,74623.98,0.0,0.92788,4e-05,10.48268]
[1779539130724,43.51,74623.98,0.0,0.92788,4e-05,10.48268]
[1779539135959,43.52,74623.92,0.0,0.92785,4e-05,10.48509]
[1779539140767,43.52,74624.26,0.0,0.92785,4e-05,10.48484]
[1779539140976,43.52,74624.26,0.0,0.92785,4e-05,10.48484]
[1779539141175,43.52,74624.26,0.0,0.92785,4e-05,10.48484]
[1779539141223,43.52,74624.26,0.0,0.92785,4e-05,10.48484]
[1779539141276,43.52,74624.3,0.0,0.92783,4e-05,10.48658]
[1779539147036,43.53,74624.27,0.0,0.9278,4e-05,10.49056]
[1779539152073,43.54,74624.37,0.0,0.92777,4e-05,10.49332]
[1779539158114,43.55,74623.78,0.0,0.92771,4e-05,10.49975]
[1779539163150,43.55,74624.15,0.0,0.9277,4e-05,10.50111]
[1779539168185,43.56,74625.8,0.0,0.92774,4e-05,10.49668]
[1779539173220,43.56,74626.16,0.0,0.92773,4e-05,10.49804]
[1779539180269,43.57,74626.27,0.0,0.9277,4e-05,10.50175]
[1779539184297,43.58,74634.5,0.0,0.92802,4e-05,10.46747]
[1779539187318,43.58,74636.74,0.0,0.92809,4e-05,10.45952]
[1779539191346,43.59,74643.13,0.0,0.92835,4e-05,10.43085]
[1779539196381,43.59,74645.75,0.0,0.92842,4e-05,10.42278]
[1779539201416,43.6,74641.75,0.0,0.92823,4e-05,10.44404]
[1779539206451,43.61,74638.14,0.0,0.92805,4e-05,10.46338]
[1779539211485,43.61,74634.7,0.0,0.92788,4e-05,10.48179]
[1779539216521,43.62,74634.52,0.0,0.92785,4e-05,10.48558]
[1779539221556,43.63,74636.81,0.0,0.92792,4e-05,10.47827]
[1779539222563,43.63,74641.84,0.0,0.92812,4e-05,10.45646]
[1779539227599,43.63,74637.18,0.0,0.9279,4e-05,10.48031]
[1779539232634,43.64,74635.52,0.0,0.9278,4e-05,10.49064]
[1779539237670,43.64,74636.52,0.0,0.92782,4e-05,10.48908]
[1779539243712,43.65,74634.51,0.0,0.9277,4e-05,10.5015]
[1779539248747,43.66,74635.52,0.0,0.92772,4e-05,10.49983]
[1779539260831,43.67,74635.91,0.0,0.92769,4e-05,10.50195]
[1779539267880,43.68,74636.02,0.0,0.92766,4e-05,10.50539]
[1779539272915,43.68,74635.18,0.0,0.9276,4e-05,10.51193]
[1779539278957,43.69,74635.43,0.0,0.92758,4e-05,10.51412]
[1779539285000,43.7,74635.95,0.0,0.92757,4e-05,10.51561]
[1779539290035,43.7,74636.17,0.0,0.92756,4e-05,10.51735]
[1779539295070,43.71,74636.63,0.0,0.92755,4e-05,10.518]
[1779539300105,43.72,74636.63,0.0,0.92753,4e-05,10.52069]
[1779539302119,43.72,74641.18,0.0,0.9277,4e-05,10.50149]
[1779539308161,43.72,74643.41,0.0,0.92777,4e-05,10.495]
[1779539312189,43.73,74658.29,0.0,0.92837,4e-05,10.42827]
[1779539313196,43.73,74658.89,0.0,0.92839,4e-05,10.42627]
[1779539318231,43.74,74660.25,0.0,0.92842,4e-05,10.42356]
[1779539324273,43.75,74663.73,0.0,0.92853,4e-05,10.41208]
[1779539329309,43.75,74664.77,0.0,0.92854,4e-05,10.41081]
[1779539334343,43.76,74664.57,0.0,0.9285,4e-05,10.41501]
[1779539339378,43.77,74666.17,0.0,0.92854,4e-05,10.41123]
[1779539343260,43.77,74664.9,0.0,0.92847,4e-05,10.41883]
[1779539343974,43.77,74664.92,0.0,0.92846,4e-05,10.41938]
[1779539349448,43.78,74665.23,0.0,0.92844,4e-05,10.42185]
[1779539352652,43.78,74665.7,0.0,0.92845,4e-05,10.42104]
[1779539352723,43.78,74665.97,0.0,0.92845,4e-05,10.42048]
[1779539353476,43.78,74666.47,0.0,0.92847,4e-05,10.4189]
[1779539358511,43.79,74666.49,0.0,0.92844,4e-05,10.42199]
[1779539363546,43.8,74665.72,0.0,0.92838,4e-05,10.42852]
[1779539364977,43.8,74665.75,0.0,0.92838,4e-05,10.42901]
[1779539374623,43.81,74665.63,0.0,0.92833,4e-05,10.43271]
[1779539378185,43.81,74665.63,0.0,0.92833,4e-05,10.43271]
[1779539378221,43.81,74665.63,0.0,0.92833,4e-05,10.43271]
[1779539383686,43.82,74665.93,0.0,0.9283,4e-05,10.43677]
[1779539388721,43.83,74666.03,0.0,0.92828,4e-05,10.43928]
[1779539399798,43.84,74665.93,0.0,0.92822,4e-05,10.44608]
[1779539405841,43.85,74666.3,0.0,0.9282,4e-05,10.44785]
[1779539409388,43.85,74666.6,0.0,0.9282,4e-05,10.44765]
[1779539409452,43.85,74666.6,0.0,0.9282,4e-05,10.44765]
[1779539409473,43.85,74666.6,0.0,0.9282,4e-05,10.44765]
[1779539409543,43.85,74666.6,0.0,0.92819,4e-05,10.44878]
[1779539417925,43.86,74667.23,0.0,0.92818,4e-05,10.45046]
[1779539421101,43.86,74667.18,0.0,0.92817,4e-05,10.45179]
[1779539421193,43.86,74667.18,0.0,0.92817,4e-05,10.45179]
[1779539421220,43.86,74667.18,0.0,0.92817,4e-05,10.45179]
[1779539421294,43.86,74667.69,0.0,0.92818,4e-05,10.45064]
[1779539429003,43.87,74668.47,0.0,0.92817,4e-05,10.45102]
[1779539434039,43.88,74669.08,0.0,0.92819,4e-05,10.44812]
[1779539436464,43.88,74669.18,0.0,0.92819,4e-05,10.44822]
[1779539436471,43.88,74669.18,0.0,0.92819,4e-05,10.44822]
[1779539436604,43.88,74669.18,0.0,0.92819,4e-05,10.44822]
[1779539436722,43.88,74669.18,0.0,0.92819,4e-05,10.44822]
[1779539436706,43.88,74669.25,0.0,0.92818,4e-05,10.449]
[1779539441221,43.88,74669.21,0.0,0.92817,4e-05,10.45081]
[1779539443526,43.89,74669.25,0.0,0.92816,4e-05,10.45172]
[1779539443625,43.89,74669.25,0.0,0.92816,4e-05,10.45172]
[1779539443725,43.89,74669.25,0.0,0.92816,4e-05,10.45172]
[1779539443669,43.89,74671.24,0.0,0.92823,4e-05,10.444]
[1779539449144,43.89,74671.81,0.0,0.92823,4e-05,10.44426]
[1779539451443,43.9,74671.84,0.0,0.92823,4e-05,10.44468]
[1779539451476,43.9,74671.84,0.0,0.92823,4e-05,10.44468]
[1779539451552,43.9,74671.84,0.0,0.92823,4e-05,10.44468]
[1779539451722,43.9,74671.84,0.0,0.92823,4e-05,10.44468]
[1779539451654,43.9,74671.79,0.0,0.92821,4e-05,10.446]
[1779539459214,43.91,74672.31,0.0,0.9282,4e-05,10.44807]
[1779539464249,43.91,74673.01,0.0,0.9282,4e-05,10.4477]
[1779539469340,43.91,74672.96,0.0,0.92819,4e-05,10.44845]
[1779539469471,43.91,74672.96,0.0,0.92819,4e-05,10.44845]
[1779539476333,43.92,74674.27,0.0,0.92823,4e-05,10.44421]
[1779539477340,43.92,74679.52,0.0,0.92845,4e-05,10.4212]
[1779539478784,43.92,74679.52,0.0,0.92845,4e-05,10.4212]
[1779539478973,43.92,74681.11,0.0,0.92851,4e-05,10.4144]
[1779539479702,43.92,74681.11,0.0,0.92851,4e-05,10.4144]
[1779539479722,43.92,74681.11,0.0,0.92851,4e-05,10.4144]
[1779539479804,43.92,74680.9,0.0,0.9285,4e-05,10.41555]
[1779539485396,43.92,74682.82,0.0,0.92856,4e-05,10.40842]
[1779539489200,43.92,74682.45,0.0,0.92855,4e-05,10.41047]
[1779539489222,43.92,74682.45,0.0,0.92855,4e-05,10.41047]
[1779539489243,43.92,74682.45,0.0,0.92854,4e-05,10.41089]
[1779539490144,43.92,74682.45,0.0,0.92854,4e-05,10.41089]
[1779539490223,43.92,74682.45,0.0,0.92854,4e-05,10.41089]
[1779539495466,43.92,74682.54,0.0,0.92855,4e-05,10.40879]
[1779539497340,43.92,74682.54,0.0,0.92855,4e-05,10.40879]
[1779539497472,43.92,74682.54,0.0,0.92855,4e-05,10.40879]
[1779539497588,43.92,74682.54,0.0,0.92855,4e-05,10.40879]
[1779539497722,43.92,74682.54,0.0,0.92855,4e-05,10.40879]
[1779539497823,43.93,74682.54,0.0,0.92855,4e-05,10.40918]
[1779539503522,43.93,74682.45,0.0,0.92854,4e-05,10.41073]
[1779539504183,43.93,74682.45,0.0,0.92854,4e-05,10.41073]
[1779539504223,43.93,74682.45,0.0,0.92854,4e-05,10.41073]
[1779539504529,43.93,74681.72,0.0,0.9285,4e-05,10.41413]
[1779539504843,43.93,74681.72,0.0,0.9285,4e-05,10.41413]
[1779539504972,43.93,74681.72,0.0,0.9285,4e-05,10.41413]
[1779539506178,43.93,74681.71,0.0,0.9285,4e-05,10.41435]
[1779539511578,43.93,74681.49,0.0,0.92848,4e-05,10.41637]
[1779539516613,43.93,74681.97,0.0,0.9285,4e-05,10.41512]
[1779539521648,43.93,74681.75,0.0,0.92848,4e-05,10.41701]
[1779539526607,43.94,74681.4,0.0,0.92846,4e-05,10.41933]
[1779539526727,43.94,74681.4,0.0,0.92846,4e-05,10.41933]
[1779539526846,43.94,74681.4,0.0,0.92846,4e-05,10.41933]
[1779539526826,43.94,74681.4,0.0,0.92846,4e-05,10.41953]
[1779539526973,43.94,74681.4,0.0,0.92846,4e-05,10.41953]
[1779539533603,43.94,74681.4,0.0,0.92846,4e-05,10.41953]
[1779539538664,43.94,74681.4,0.0,0.92844,4e-05,10.4213]
[1779539538712,43.94,74681.4,0.0,0.92844,4e-05,10.4213]
[1779539538723,43.94,74681.4,0.0,0.92844,4e-05,10.4213]
[1779539538767,43.94,74681.48,0.0,0.92844,4e-05,10.42159]
[1779539543802,43.94,74681.68,0.0,0.92844,4e-05,10.42182]
[1779539548839,43.95,74681.01,0.0,0.9284,4e-05,10.4259]
[1779539548935,43.95,74681.01,0.0,0.9284,4e-05,10.4259]
[1779539548974,43.95,74681.01,0.0,0.9284,4e-05,10.4259]
[1779539559917,43.95,74681.15,0.0,0.9284,4e-05,10.42488]
[1779539566966,43.95,74681.43,0.0,0.92839,4e-05,10.42532]
[1779539573011,43.96,74682.14,0.0,0.92841,4e-05,10.42368]
[1779539574288,43.96,74682.14,0.0,0.92841,4e-05,10.42368]
[1779539574478,43.96,74682.14,0.0,0.92841,4e-05,10.42368]
[1779539574606,43.96,74682.14,0.0,0.92841,4e-05,10.42368]
[1779539574724,43.96,74682.14,0.0,0.92841,4e-05,10.42368]
[1779539574816,43.96,74683.34,0.0,0.92845,4e-05,10.41891]
[1779539581067,43.96,74682.91,0.0,0.92842,4e-05,10.42239]
[1779539583791,43.96,74682.74,0.0,0.92841,4e-05,10.42341]
[1779539583893,43.96,74681.68,0.0,0.92837,4e-05,10.4286]
[1779539583975,43.96,74681.68,0.0,0.92837,4e-05,10.4286]
[1779539584245,43.96,74681.68,0.0,0.92837,4e-05,10.4286]
[1779539584475,43.96,74681.68,0.0,0.92837,4e-05,10.4286]
[1779539584572,43.96,74680.09,0.0,0.9283,4e-05,10.43586]
[1779539590548,43.97,74679.55,0.0,0.92827,4e-05,10.43921]
[1779539596172,43.97,74679.62,0.0,0.92826,4e-05,10.44056]
[1779539600309,43.97,74679.52,0.0,0.92825,4e-05,10.44171]
[1779539600475,43.97,74679.52,0.0,0.92825,4e-05,10.44171]
[1779539600487,43.97,74679.52,0.0,0.92825,4e-05,10.44171]
[1779539600728,43.97,74679.52,0.0,0.92825,4e-05,10.44171]
[1779539600813,43.97,74679.63,0.0,0.92825,4e-05,10.44169]
[1779539606249,43.97,74679.66,0.0,0.92824,4e-05,10.44248]
[1779539610115,43.97,74680.04,0.0,0.92825,4e-05,10.44171]
[1779539610225,43.97,74680.04,0.0,0.92825,4e-05,10.44171]
[1779539610331,43.97,74680.04,0.0,0.92825,4e-05,10.44171]
[1779539610476,43.97,74680.04,0.0,0.92825,4e-05,10.44171]
[1779539610574,43.98,74680.04,0.0,0.92824,4e-05,10.44217]
[1779539616313,43.98,74679.8,0.0,0.92824,4e-05,10.44143]
[1779539617333,43.98,74679.8,0.0,0.92824,4e-05,10.44143]
[1779539617476,43.98,74679.8,0.0,0.92824,4e-05,10.44143]
[1779539617562,43.98,74679.8,0.0,0.92824,4e-05,10.44143]
[1779539617729,43.98,74679.8,0.0,0.92824,4e-05,10.44143]
[1779539617824,43.98,74680.04,0.0,0.92825,4e-05,10.44082]
[1779539624369,43.98,74679.95,0.0,0.92823,4e-05,10.44277]
[1779539629404,43.98,74679.76,0.0,0.92821,4e-05,10.44468]
[1779539634284,43.99,74679.69,0.0,0.9282,4e-05,10.44583]
[1779539634349,43.99,74679.69,0.0,0.9282,4e-05,10.44583]
[1779539634477,43.99,74679.69,0.0,0.9282,4e-05,10.44583]
[1779539634568,43.99,74679.73,0.0,0.9282,4e-05,10.44587]
[1779539639743,43.99,74679.09,0.0,0.92817,4e-05,10.4491]
[1779539645455,43.99,74678.73,0.0,0.92814,4e-05,10.45229]
[1779539645473,43.99,74678.73,0.0,0.92814,4e-05,10.45229]
[1779539645638,43.99,74678.73,0.0,0.92814,4e-05,10.45229]
[1779539645727,43.99,74678.73,0.0,0.92814,4e-05,10.45229]
[1779539645823,43.99,74678.06,0.0,0.92811,4e-05,10.45543]
[1779539651220,43.99,74677.79,0.0,0.92809,4e-05,10.45752]
[1779539651333,43.99,74677.79,0.0,0.92809,4e-05,10.45752]
[1779539651479,43.99,74677.79,0.0,0.92809,4e-05,10.45752]
[1779539651560,43.99,74677.04,0.0,0.92806,4e-05,10.46101]
[1779539653807,43.99,74676.88,0.0,0.92805,4e-05,10.46188]
[1779539653981,43.99,74676.88,0.0,0.92805,4e-05,10.46188]
[1779539653823,43.99,74672.91,0.0,0.92789,4e-05,10.47958]
[1779539659616,44.0,74671.64,0.0,0.92783,4e-05,10.48597]
[1779539663867,44.0,74672.04,0.0,0.92784,4e-05,10.48457]
[1779539663976,44.0,74672.04,0.0,0.92784,4e-05,10.48457]
[1779539663965,44.0,74672.04,0.0,0.92784,4e-05,10.4847]
[1779539664012,44.0,74672.04,0.0,0.92784,4e-05,10.4847]
[1779539664230,44.0,74672.04,0.0,0.92784,4e-05,10.4847]
[1779539664651,44.0,74671.72,0.0,0.92783,4e-05,10.48624]
[1779539667859,44.0,74671.72,0.0,0.92783,4e-05,10.48624]
[1779539673813,44.0,74671.99,0.0,0.92783,4e-05,10.48554]
[1779539673978,44.0,74671.99,0.0,0.92783,4e-05,10.48554]
[1779539673914,44.0,74671.83,0.0,0.92784,4e-05,10.48392]
[1779539674045,44.0,74671.83,0.0,0.92784,4e-05,10.48392]
[1779539674226,44.0,74671.83,0.0,0.92784,4e-05,10.48392]
[1779539674721,44.0,74671.82,0.0,0.92784,4e-05,10.48408]
[1779539677484,44.0,74671.44,0.0,0.92782,4e-05,10.486]
[1779539677727,44.0,74671.44,0.0,0.92782,4e-05,10.486]
[1779539679753,44.0,74671.68,0.0,0.92783,4e-05,10.48518]
[1779539679977,44.0,74671.68,0.0,0.92783,4e-05,10.48518]
[1779539679854,44.0,74672.35,0.0,0.92786,4e-05,10.48233]
[1779539680763,44.0,74672.66,0.0,0.92787,4e-05,10.48109]
[1779539684187,44.0,74672.68,0.0,0.92787,4e-05,10.48125]
[1779539684221,44.0,74672.68,0.0,0.92787,4e-05,10.48125]
[1779539692850,44.0,74672.25,0.0,0.92784,4e-05,10.48438]
[1779539693052,44.0,74672.25,0.0,0.92784,4e-05,10.48438]
[1779539693221,44.0,74672.25,0.0,0.92784,4e-05,10.48438]
[1779539695169,44.0,74672.36,0.0,0.92784,4e-05,10.48402]
[1779539695222,44.0,74672.36,0.0,0.92784,4e-05,10.48402]
[1779539695270,44.0,74672.36,0.0,0.92784,4e-05,10.48414]
[1779539704929,44.0,74672.41,0.0,0.92784,4e-05,10.48415]
[1779539704972,44.0,74672.41,0.0,0.92784,4e-05,10.48415]
[1779539715008,44.01,74671.91,0.0,0.9278,4e-05,10.48846]
[1779539718306,44.01,74671.83,0.0,0.92779,4e-05,10.48903]
[1779539718472,44.01,74671.83,0.0,0.92779,4e-05,10.48903]
[1779539722335,44.01,74671.84,0.0,0.92779,4e-05,10.48954]
[1779539722476,44.01,74671.84,0.0,0.92779,4e-05,10.48954]
[1779539722574,44.01,74671.84,0.0,0.92779,4e-05,10.48965]
[1779539725850,44.01,74671.83,0.0,0.92779,4e-05,10.48969]
[1779539725975,44.01,74671.83,0.0,0.92779,4e-05,10.48969]
[1779539726082,44.01,74675.66,0.0,0.92794,4e-05,10.4731]
[1779539731117,44.01,74676.08,0.0,0.92797,4e-05,10.469]
[1779539736680,44.01,74676.11,0.0,0.92797,4e-05,10.46942]
[1779539736721,44.01,74676.11,0.0,0.92797,4e-05,10.46942]
[1779539736732,44.01,74676.11,0.0,0.92797,4e-05,10.46942]
[1779539736972,44.01,74676.11,0.0,0.92797,4e-05,10.46942]
[1779539736833,44.01,74676.18,0.0,0.92797,4e-05,10.46939]
[1779539742197,44.02,74676.27,0.0,0.92797,4e-05,10.46967]
[1779539744085,44.02,74676.27,0.0,0.92797,4e-05,10.46967]
[1779539744220,44.02,74676.27,0.0,0.92797,4e-05,10.46967]
[1779539745259,44.02,74676.76,0.0,0.92798,4e-05,10.46778]
[1779539745477,44.02,74676.76,0.0,0.92798,4e-05,10.46778]
[1779539745575,44.02,74676.56,0.0,0.92797,4e-05,10.46894]
[1779539754271,44.02,74676.56,0.0,0.92797,4e-05,10.46894]
[1779539754971,44.02,74676.56,0.0,0.92797,4e-05,10.46894]
[1779539765358,44.02,74676.56,0.0,0.92795,4e-05,10.47147]
[1779539768315,44.02,74676.56,0.0,0.92795,4e-05,10.47173]
[1779539768470,44.02,74676.56,0.0,0.92795,4e-05,10.47173]
[1779539773350,44.02,74676.56,0.0,0.92794,4e-05,10.47199]
[1779539773476,44.02,74676.56,0.0,0.92794,4e-05,10.47199]
[1779539773553,44.02,74676.56,0.0,0.92794,4e-05,10.47262]
[1779539780974,44.03,74676.56,0.0,0.92793,4e-05,10.47313]
[1779539785248,44.03,74676.56,0.0,0.92793,4e-05,10.4735]
[1779539785474,44.03,74676.56,0.0,0.92793,4e-05,10.4735]
[1779539785589,44.03,74676.56,0.0,0.92793,4e-05,10.4735]
[1779539785723,44.03,74676.56,0.0,0.92793,4e-05,10.4735]
[1779539785824,44.03,74678.89,0.0,0.92802,4e-05,10.46384]
[1779539791543,44.03,74679.25,0.0,0.92805,4e-05,10.46016]
[1779539793261,44.03,74679.25,0.0,0.92805,4e-05,10.46016]
[1779539793470,44.03,74679.25,0.0,0.92805,4e-05,10.46016]
[1779539798592,44.03,74682.48,0.0,0.92817,4e-05,10.44691]
[1779539799329,44.03,74682.48,0.0,0.92817,4e-05,10.44691]
[1779539799474,44.03,74682.48,0.0,0.92817,4e-05,10.44691]
[1779539799719,44.03,74682.48,0.0,0.92817,4e-05,10.44691]
[1779539799976,44.03,74682.48,0.0,0.92817,4e-05,10.44691]
[1779539800075,44.03,74682.48,0.0,0.92817,4e-05,10.44706]
[1779539811683,44.03,74682.28,0.0,0.92814,4e-05,10.44974]
[1779539812465,44.03,74682.28,0.0,0.92814,4e-05,10.44974]
[1779539812475,44.03,74682.28,0.0,0.92814,4e-05,10.44974]
[1779539812795,44.03,74682.28,0.0,0.92814,4e-05,10.44974]
[1779539812975,44.03,74682.28,0.0,0.92814,4e-05,10.44974]
[1779539813031,44.04,74682.13,0.0,0.92814,4e-05,10.45056]
[1779539820494,44.04,74682.13,0.0,0.92813,4e-05,10.45071]
[1779539820726,44.04,74682.13,0.0,0.92813,4e-05,10.45071]
[1779539820879,44.04,74682.13,0.0,0.92813,4e-05,10.45071]
[1779539820980,44.04,74682.13,0.0,0.92813,4e-05,10.45071]
[1779539821037,44.04,74683.76,0.0,0.92819,4e-05,10.44459]
[1779539827801,44.04,74685.68,0.0,0.92826,4e-05,10.43729]
[1779539832635,44.04,74685.68,0.0,0.92826,4e-05,10.43729]
[1779539832721,44.04,74685.68,0.0,0.92826,4e-05,10.43729]
[1779539837871,44.04,74685.68,0.0,0.92824,4e-05,10.43898]
[1779539843168,44.04,74685.84,0.0,0.92824,4e-05,10.43894]
[1779539843222,44.05,74685.95,0.0,0.92825,4e-05,10.43862]
[1779539843437,44.05,74685.95,0.0,0.92825,4e-05,10.43862]
[1779539843474,44.05,74685.95,0.0,0.92825,4e-05,10.43862]
[1779539843572,44.05,74685.95,0.0,0.92825,4e-05,10.43879]
[1779539850962,44.05,74685.99,0.0,0.92824,4e-05,10.43978]
[1779539857004,44.05,74685.66,0.0,0.92823,4e-05,10.43931]
[1779539862177,44.05,74685.37,0.0,0.92821,4e-05,10.44125]
[1779539862224,44.05,74683.07,0.0,0.92812,4e-05,10.45154]
[1779539862761,44.05,74683.07,0.0,0.92812,4e-05,10.45154]
[1779539862976,44.05,74683.07,0.0,0.92812,4e-05,10.45154]
[1779539863046,44.05,74678.09,0.0,0.92791,4e-05,10.47365]
[1779539868072,44.05,74677.14,0.0,0.92787,4e-05,10.47825]
[1779539870760,44.05,74677.16,0.0,0.92787,4e-05,10.47844]
[1779539871148,44.05,74677.16,0.0,0.92787,4e-05,10.47844]
[1779539871225,44.05,74677.21,0.0,0.92787,4e-05,10.47831]
[1779539877178,44.05,74677.11,0.0,0.92786,4e-05,10.47917]
[1779539877234,44.05,74677.17,0.0,0.92787,4e-05,10.47898]
[1779539886207,44.06,74677.41,0.0,0.92787,4e-05,10.4786]
[1779539888605,44.06,74677.42,0.0,0.92787,4e-05,10.4787]
[1779539888722,44.06,74677.42,0.0,0.92787,4e-05,10.4787]
[1779539893793,44.06,74678.19,0.0,0.9279,4e-05,10.47573]
[1779539899604,44.06,74678.31,0.0,0.9279,4e-05,10.47551]
[1779539899721,44.06,74678.31,0.0,0.9279,4e-05,10.47551]
[1779539905341,44.06,74680.0,0.0,0.92796,4e-05,10.46869]
[1779539914404,44.06,74680.15,0.0,0.92798,4e-05,10.466]
[1779539918935,44.06,74680.15,0.0,0.92798,4e-05,10.466]
[1779539918974,44.06,74680.15,0.0,0.92798,4e-05,10.466]
[1779539925481,44.06,74681.38,0.0,0.92802,4e-05,10.46181]
[1779539929549,44.06,74681.96,0.0,0.92804,4e-05,10.45937]
[1779539932972,44.06,74680.75,0.0,0.92798,4e-05,10.46532]
[1779539938578,44.07,74681.76,0.0,0.92802,4e-05,10.46168]
[1779539944619,44.07,74682.04,0.0,0.92802,4e-05,10.46117]
[1779539946028,44.07,74682.04,0.0,0.92802,4e-05,10.46117]
[1779539946472,44.07,74682.07,0.0,0.92802,4e-05,10.46129]
[1779539951669,44.07,74686.44,0.0,0.92819,4e-05,10.44275]
[1779539957144,44.07,74686.49,0.0,0.92819,4e-05,10.44301]
[1779539958974,44.08,74688.07,0.0,0.92824,4e-05,10.43818]
[1779539963089,44.08,74689.55,0.0,0.92828,4e-05,10.4333]
[1779539963226,44.08,74689.55,0.0,0.92828,4e-05,10.4333]
[1779539968788,44.09,74687.92,0.0,0.92818,4e-05,10.44482]
[1779539973823,44.09,74685.6,0.0,0.92808,4e-05,10.45474]
[1779539974663,44.09,74685.6,0.0,0.92808,4e-05,10.45474]
[1779539974721,44.09,74685.6,0.0,0.92808,4e-05,10.45474]
[1779539975856,44.09,74685.49,0.0,0.92807,4e-05,10.45574]
[1779539983893,44.1,74685.41,0.0,0.92802,4e-05,10.46066]
[1779539986511,44.11,74685.4,0.0,0.92801,4e-05,10.4617]
[1779539986720,44.11,74685.4,0.0,0.92801,4e-05,10.4617]
[1779539989935,44.11,74689.52,0.0,0.92817,4e-05,10.44506]
[1779539990941,44.11,74694.23,0.0,0.92835,4e-05,10.42537]
[1779539991991,44.11,74694.23,0.0,0.92835,4e-05,10.42537]
[1779539992221,44.11,74694.23,0.0,0.92835,4e-05,10.42537]
[1779540000013,44.12,74694.76,0.0,0.92833,4e-05,10.42798]
[1779540002689,44.12,74695.76,0.0,0.92836,4e-05,10.42465]
[1779540005874,44.13,74697.33,0.0,0.92841,4e-05,10.41937]
[1779540005971,44.13,74697.33,0.0,0.92841,4e-05,10.41937]
[1779540006973,44.13,74697.33,0.0,0.9284,4e-05,10.41992]
[1779540007061,44.13,74697.39,0.0,0.9284,4e-05,10.42019]
[1779540010160,44.13,74698.01,0.0,0.92842,4e-05,10.41855]
[1779540016125,44.14,74697.74,0.0,0.92838,4e-05,10.42275]
[1779540019146,44.14,74693.08,0.0,0.92819,4e-05,10.44369]
[1779540019450,44.14,74693.08,0.0,0.92819,4e-05,10.44369]
[1779540019473,44.14,74693.08,0.0,0.92819,4e-05,10.44369]
[1779540025188,44.14,74689.4,0.0,0.92803,4e-05,10.46057]
[1779540026285,44.14,74689.4,0.0,0.92803,4e-05,10.46057]
[1779540026472,44.14,74689.81,0.0,0.92805,4e-05,10.45886]
[1779540032237,44.14,74689.61,0.0,0.92805,4e-05,10.45737]
[1779540037273,44.14,74689.92,0.0,0.92806,4e-05,10.45647]
[1779540041807,44.14,74690.04,0.0,0.92806,4e-05,10.45629]
[1779540041971,44.14,74690.04,0.0,0.92806,4e-05,10.45629]
[1779540042109,44.14,74690.04,0.0,0.92806,4e-05,10.45629]
[1779540042221,44.14,74690.04,0.0,0.92806,4e-05,10.45629]
[1779540042322,44.14,74690.04,0.0,0.92806,4e-05,10.45638]
[1779540046106,44.14,74690.08,0.0,0.92806,4e-05,10.45647]
[1779540051091,44.14,74687.94,0.0,0.92797,4e-05,10.46629]
[1779540051226,44.14,74687.94,0.0,0.92797,4e-05,10.46629]
[1779540054782,44.14,74686.02,0.0,0.92789,4e-05,10.47494]
[1779540054839,44.14,74686.02,0.0,0.92789,4e-05,10.47494]
[1779540054976,44.14,74686.02,0.0,0.92789,4e-05,10.47494]
[1779540054993,44.14,74685.44,0.0,0.92786,4e-05,10.4776]
[1779540061284,44.14,74685.71,0.0,0.92787,4e-05,10.47663]
[1779540061290,44.14,74685.71,0.0,0.92787,4e-05,10.47663]
[1779540061386,44.14,74685.63,0.0,0.92787,4e-05,10.47709]
[1779540061473,44.14,74685.63,0.0,0.92787,4e-05,10.47709]
[1779540068490,44.15,74685.71,0.0,0.92787,4e-05,10.47717]
[1779540070644,44.15,74685.53,0.0,0.92786,4e-05,10.47802]
[1779540070725,44.15,74685.53,0.0,0.92786,4e-05,10.47802]
[1779540070773,44.15,74685.53,0.0,0.92786,4e-05,10.47802]
[1779540070971,44.15,74685.53,0.0,0.92786,4e-05,10.47802]
[1779540071072,44.15,74685.53,0.0,0.92786,4e-05,10.47814]
[1779540072882,44.15,74685.57,0.0,0.92786,4e-05,10.47797]
[1779540078560,44.15,74685.38,0.0,0.92785,4e-05,10.47922]
[1779540083595,44.15,74684.99,0.0,0.92783,4e-05,10.48123]
[1779540085421,44.15,74684.99,0.0,0.92783,4e-05,10.48123]
[1779540085476,44.15,74681.01,0.0,0.92767,4e-05,10.49883]
[1779540090644,44.15,74679.14,0.0,0.92759,4e-05,10.50721]
[1779540096686,44.15,74679.38,0.0,0.92761,4e-05,10.50336]
[1779540103749,44.15,74679.63,0.0,0.92762,4e-05,10.50248]
[1779540108856,44.15,74679.63,0.0,0.92762,4e-05,10.50256]
[1779540108973,44.15,74679.63,0.0,0.92762,4e-05,10.50256]
[1779540122887,44.15,74679.34,0.0,0.92761,4e-05,10.50401]
[1779540123894,44.15,74674.25,0.0,0.9274,4e-05,10.52648]
[1779540126821,44.15,74674.53,0.0,0.92741,4e-05,10.52516]
[1779540126976,44.15,74674.53,0.0,0.92741,4e-05,10.52516]
[1779540127831,44.15,74674.53,0.0,0.92741,4e-05,10.52513]
[1779540127973,44.15,74674.53,0.0,0.92741,4e-05,10.52513]
[1779540128074,44.15,74674.53,0.0,0.92741,4e-05,10.52509]
[1779540132101,44.15,74670.37,0.0,0.92724,4e-05,10.54335]
[1779540132223,44.15,74670.37,0.0,0.92724,4e-05,10.54335]
[1779540137997,44.15,74669.07,0.0,0.92719,4e-05,10.54876]
[1779540139361,44.15,74669.07,0.0,0.92719,4e-05,10.54876]
[1779540139480,44.15,74667.8,0.0,0.92714,4e-05,10.55433]
[1779540139642,44.15,74667.8,0.0,0.92714,4e-05,10.55433]
[1779540139724,44.15,74667.8,0.0,0.92714,4e-05,10.55433]
[1779540140012,44.15,74668.27,0.0,0.92716,4e-05,10.55219]
[1779540145046,44.15,74665.9,0.0,0.92707,4e-05,10.56241]
[1779540148075,44.15,74665.6,0.0,0.92705,4e-05,10.5636]
[1779540148228,44.15,74665.6,0.0,0.92705,4e-05,10.5636]
[1779540154109,44.15,74666.82,0.0,0.92713,4e-05,10.55477]
[1779540159144,44.14,74666.42,0.0,0.92711,4e-05,10.55617]
[1779540159746,44.14,74666.42,0.0,0.92711,4e-05,10.55617]
[1779540159975,44.14,74666.42,0.0,0.92711,4e-05,10.55617]
[1779540160737,44.14,74666.25,0.0,0.92711,4e-05,10.55684]
[1779540160973,44.14,74666.25,0.0,0.92711,4e-05,10.55684]
[1779540161439,44.14,74666.25,0.0,0.92711,4e-05,10.55676]
[1779540167200,44.14,74666.11,0.0,0.92711,4e-05,10.55684]
[1779540167760,44.14,74666.11,0.0,0.92711,4e-05,10.55684]
[1779540167976,44.14,74666.11,0.0,0.92711,4e-05,10.55684]
[1779540168480,44.14,74666.11,0.0,0.92711,4e-05,10.55684]
[1779540168723,44.14,74666.02,0.0,0.9271,4e-05,10.55715]
[1779540169214,44.14,74667.62,0.0,0.92717,4e-05,10.54998]
[1779540172235,44.14,74672.62,0.0,0.92738,4e-05,10.52765]
[1779540173476,44.14,74672.62,0.0,0.92738,4e-05,10.52765]
[1779540173726,44.14,74676.34,0.0,0.92753,4e-05,10.51118]
[1779540179284,44.14,74676.94,0.0,0.92756,4e-05,10.50838]
[1779540184324,44.14,74677.18,0.0,0.92757,4e-05,10.50714]
[1779540189365,44.14,74659.86,0.0,0.92686,4e-05,10.58347]
[1779540190179,44.14,74659.86,0.0,0.92686,4e-05,10.58347]
[1779540190230,44.14,74659.86,0.0,0.92686,4e-05,10.58347]
[1779540190372,44.14,74657.8,0.0,0.92678,4e-05,10.59243]
[1779540191275,44.14,74657.8,0.0,0.92678,4e-05,10.59243]
[1779540191490,44.14,74657.8,0.0,0.92678,4e-05,10.59243]
[1779540191380,44.14,74660.18,0.0,0.92688,4e-05,10.58171]
[1779540197421,44.14,74662.39,0.0,0.92697,4e-05,10.57109]
[1779540198480,44.14,74662.39,0.0,0.92697,4e-05,10.57109]
[1779540198727,44.14,74662.39,0.0,0.92697,4e-05,10.57109]
[1779540205477,44.14,74663.9,0.0,0.92705,4e-05,10.56347]
[1779540210512,44.14,74664.94,0.0,0.92709,4e-05,10.5584]
[1779540216556,44.14,74664.95,0.0,0.92711,4e-05,10.55494]
[1779540224610,44.13,74664.55,0.0,0.9271,4e-05,10.55611]
[1779540230155,44.13,74664.55,0.0,0.9271,4e-05,10.55611]
[1779540230226,44.13,74664.55,0.0,0.9271,4e-05,10.55611]
[1779540231300,44.13,74664.55,0.0,0.92711,4e-05,10.55569]
[1779540231474,44.13,74664.55,0.0,0.92711,4e-05,10.55569]
[1779540231347,44.13,74664.69,0.0,0.92711,4e-05,10.55501]
[1779540236694,44.13,74664.08,0.0,0.92709,4e-05,10.55737]
[1779540241729,44.13,74663.91,0.0,0.92709,4e-05,10.55781]
[1779540246254,44.13,74663.91,0.0,0.92709,4e-05,10.55781]
[1779540246475,44.13,74663.91,0.0,0.92709,4e-05,10.55781]
[1779540247461,44.13,74666.67,0.0,0.9272,4e-05,10.54533]
[1779540247472,44.13,74666.67,0.0,0.9272,4e-05,10.54533]
[1779540247562,44.13,74668.54,0.0,0.92728,4e-05,10.53703]
[1779540252806,44.13,74668.86,0.0,0.92729,4e-05,10.53552]
[1779540254264,44.13,74668.86,0.0,0.92729,4e-05,10.53552]
[1779540254471,44.13,74668.86,0.0,0.92729,4e-05,10.53552]
[1779540255331,44.13,74665.81,0.0,0.92717,4e-05,10.54895]
[1779540255476,44.13,74665.81,0.0,0.92717,4e-05,10.54895]
[1779540255535,44.13,74662.92,0.0,0.92705,4e-05,10.56168]
[1779540260907,44.13,74662.99,0.0,0.92706,4e-05,10.56116]
[1779540260980,44.13,74662.99,0.0,0.92706,4e-05,10.56116]
[1779540266905,44.13,74662.32,0.0,0.92703,4e-05,10.56377]
[1779540270196,44.13,74662.75,0.0,0.92705,4e-05,10.56178]
[1779540270232,44.13,74662.75,0.0,0.92705,4e-05,10.56178]
[1779540270997,44.13,74663.0,0.0,0.92706,4e-05,10.56059]
[1779540271223,44.13,74663.0,0.0,0.92706,4e-05,10.56059]
[1779540271324,44.13,74662.91,0.0,0.92708,4e-05,10.55801]
[1779540277986,44.13,74662.82,0.0,0.92707,4e-05,10.5582]
[1779540279115,44.13,74662.82,0.0,0.92707,4e-05,10.5582]
[1779540279226,44.13,74662.82,0.0,0.92707,4e-05,10.5582]
[1779540284538,44.13,74661.04,0.0,0.927,4e-05,10.56592]
[1779540284723,44.13,74660.97,0.0,0.927,4e-05,10.5662]
[1779540284824,44.13,74660.97,0.0,0.927,4e-05,10.56616]
[1779540287747,44.13,74660.38,0.0,0.92698,4e-05,10.56869]
[1779540287977,44.13,74660.38,0.0,0.92698,4e-05,10.56869]
[1779540290188,44.13,74659.29,0.0,0.92693,4e-05,10.57344]
[1779540296113,44.13,74659.46,0.0,0.92694,4e-05,10.57236]
[1779540297332,44.13,74659.46,0.0,0.92694,4e-05,10.57236]
[1779540297482,44.13,74659.46,0.0,0.92694,4e-05,10.57236]
[1779540298132,44.13,74659.13,0.0,0.92693,4e-05,10.57378]
[1779540298231,44.13,74659.13,0.0,0.92693,4e-05,10.57378]
[1779540298233,44.13,74659.22,0.0,0.92693,4e-05,10.57334]
[1779540301498,44.13,74660.02,0.0,0.92697,4e-05,10.56976]
[1779540301727,44.13,74659.23,0.0,0.92693,4e-05,10.57318]
[1779540305486,44.13,74659.85,0.0,0.92696,4e-05,10.5704]
[1779540305724,44.13,74663.89,0.0,0.92713,4e-05,10.55237]
[1779540306227,44.13,74663.89,0.0,0.92713,4e-05,10.55237]
[1779540306479,44.13,74663.89,0.0,0.92713,4e-05,10.55237]
[1779540306574,44.13,74665.88,0.0,0.92721,4e-05,10.54351]
[1779540312708,44.13,74666.64,0.0,0.92724,4e-05,10.54006]
[1779540317992,44.13,74666.41,0.0,0.92724,4e-05,10.54085]
[1779540318224,44.13,74666.41,0.0,0.92724,4e-05,10.54085]
[1779540318937,44.13,74666.91,0.0,0.92726,4e-05,10.53861]
[1779540318975,44.13,74666.91,0.0,0.92726,4e-05,10.53861]
[1779540319278,44.13,74666.92,0.0,0.92726,4e-05,10.53855]
[1779540325320,44.13,74666.63,0.0,0.92724,4e-05,10.5399]
[1779540328937,44.13,74666.1,0.0,0.92722,4e-05,10.54234]
[1779540328976,44.13,74666.1,0.0,0.92722,4e-05,10.54234]
[1779540334383,44.13,74666.74,0.0,0.92726,4e-05,10.53675]
[1779540336739,44.13,74666.06,0.0,0.92724,4e-05,10.53983]
[1779540336978,44.13,74666.06,0.0,0.92724,4e-05,10.53983]
[1779540337921,44.13,74666.74,0.0,0.92726,4e-05,10.53685]
[1779540337975,44.13,74666.74,0.0,0.92726,4e-05,10.53685]
[1779540338410,44.13,74666.8,0.0,0.92726,4e-05,10.53662]
[1779540346467,44.13,74666.38,0.0,0.92725,4e-05,10.53875]
[1779540352509,44.13,74666.94,0.0,0.92727,4e-05,10.53649]
[1779540354752,44.13,74666.94,0.0,0.92727,4e-05,10.53649]
[1779540354971,44.13,74666.94,0.0,0.92727,4e-05,10.53649]
[1779540360671,44.13,74666.47,0.0,0.92724,4e-05,10.53879]
[1779540360721,44.13,74663.43,0.0,0.92712,4e-05,10.55226]
[1779540362100,44.13,74661.93,0.0,0.92706,4e-05,10.5589]
[1779540362226,44.13,74661.93,0.0,0.92706,4e-05,10.5589]
[1779540362579,44.13,74661.94,0.0,0.92706,4e-05,10.55885]
[1779540367505,44.13,74660.62,0.0,0.927,4e-05,10.56463]
[1779540367727,44.13,74661.71,0.0,0.92705,4e-05,10.55978]
[1779540369714,44.13,74661.56,0.0,0.92704,4e-05,10.56041]
[1779540369721,44.13,74661.56,0.0,0.92704,4e-05,10.56041]
[1779540370637,44.13,74660.37,0.0,0.92699,4e-05,10.56566]
[1779540376678,44.13,74660.83,0.0,0.92702,4e-05,10.56346]
[1779540381714,44.13,74660.83,0.0,0.92702,4e-05,10.5633]
[1779540383543,44.13,74660.83,0.0,0.92702,4e-05,10.5633]
[1779540383723,44.13,74660.83,0.0,0.92702,4e-05,10.56323]
[1779540388763,44.13,74661.04,0.0,0.92703,4e-05,10.56213]
[1779540392419,44.13,74661.04,0.0,0.92703,4e-05,10.56213]
[1779540392474,44.13,74661.04,0.0,0.92703,4e-05,10.56213]
[1779540392523,44.13,74660.7,0.0,0.92703,4e-05,10.56054]
[1779540398833,44.13,74660.63,0.0,0.92703,4e-05,10.56064]
[1779540405882,44.13,74659.98,0.0,0.92701,4e-05,10.56323]
[1779540412931,44.12,74660.74,0.0,0.92704,4e-05,10.55957]
[1779540417966,44.12,74660.08,0.0,0.92702,4e-05,10.5623]
[1779540423002,44.12,74660.39,0.0,0.92703,4e-05,10.56073]
[1779540428041,44.12,74660.39,0.0,0.92703,4e-05,10.56053]
[1779540433076,44.12,74660.62,0.0,0.92704,4e-05,10.55931]
[1779540444153,44.12,74660.51,0.0,0.92704,4e-05,10.55938]
[1779540449188,44.12,74659.82,0.0,0.92702,4e-05,10.56224]
[1779540461272,44.12,74659.83,0.0,0.92704,4e-05,10.55879]
[1779540467314,44.12,74659.62,0.0,0.92703,4e-05,10.55946]
[1779540472349,44.12,74659.33,0.0,0.92702,4e-05,10.56054]
[1779540481411,44.12,74655.26,0.0,0.92686,4e-05,10.5782]
[1779540486447,44.12,74658.35,0.0,0.92699,4e-05,10.56418]
[1779540491483,44.12,74658.97,0.0,0.92702,4e-05,10.56126]
[1779540496518,44.12,74657.63,0.0,0.92696,4e-05,10.56675]
[1779540503567,44.12,74657.84,0.0,0.92698,4e-05,10.56521]
[1779540508602,44.12,74658.06,0.0,0.92699,4e-05,10.56383]
[1779540520686,44.11,74657.87,0.0,0.927,4e-05,10.56135]
[1779540525721,44.11,74655.91,0.0,0.92692,4e-05,10.56987]
[1779540530756,44.11,74656.27,0.0,0.92694,4e-05,10.56809]
[1779540540826,44.11,74657.42,0.0,0.92699,4e-05,10.56264]
[1779540545861,44.11,74658.25,0.0,0.92703,4e-05,10.55869]
[1779540551907,44.11,74659.74,0.0,0.92711,4e-05,10.5503]
[1779540556943,44.11,74658.56,0.0,0.92707,4e-05,10.55384]
[1779540569027,44.1,74660.22,0.0,0.92718,4e-05,10.54247]
[1779540575069,44.1,74662.33,0.0,0.92728,4e-05,10.53002]
[1779540580104,44.1,74662.35,0.0,0.92729,4e-05,10.52979]
[1779540590174,44.09,74662.35,0.0,0.9273,4e-05,10.52811]
[1779540595209,44.09,74662.38,0.0,0.92732,4e-05,10.52643]
[1779540605279,44.08,74662.54,0.0,0.92735,4e-05,10.52266]
[1779540611324,44.08,74662.58,0.0,0.92737,4e-05,10.52067]
[1779540616359,44.08,74658.81,0.0,0.92723,4e-05,10.53586]
[1779540621394,44.07,74657.41,0.0,0.92718,4e-05,10.54045]
[1779540626429,44.07,74657.21,0.0,0.92719,4e-05,10.53968]
[1779540633478,44.06,74656.81,0.0,0.92722,4e-05,10.5359]
[1779540638513,44.06,74656.61,0.0,0.92722,4e-05,10.53521]
[1779540643550,44.06,74654.42,0.0,0.92714,4e-05,10.54366]
[1779540648585,44.06,74654.54,0.0,0.92715,4e-05,10.54317]
[1779540653621,44.06,74654.01,0.0,0.92712,4e-05,10.54559]
[1779540658665,44.06,74651.36,0.0,0.92701,4e-05,10.5574]
[1779540663700,44.06,74652.27,0.0,0.92705,4e-05,10.55337]
[1779540672763,44.06,74651.95,0.0,0.92704,4e-05,10.55488]
[1779540679812,44.06,74652.82,0.0,0.92707,4e-05,10.55112]
[1779540684847,44.06,74654.42,0.0,0.92714,4e-05,10.54417]
[1779540689882,44.06,74654.58,0.0,0.92714,4e-05,10.54362]
[1779540695924,44.06,74654.54,0.0,0.92716,4e-05,10.54105]
[1779540702974,44.06,74654.61,0.0,0.92716,4e-05,10.54099]
[1779540708009,44.06,74654.71,0.0,0.92716,4e-05,10.54072]
[1779540713044,44.06,74655.8,0.0,0.9272,4e-05,10.5361]
[1779540719086,44.06,74655.62,0.0,0.92719,4e-05,10.53714]
[1779540724121,44.06,74654.95,0.0,0.92716,4e-05,10.5403]
[1779540730163,44.06,74654.88,0.0,0.92716,4e-05,10.54081]
[1779540740233,44.06,74654.94,0.0,0.92716,4e-05,10.54088]
[1779540745284,44.06,74654.96,0.0,0.92716,4e-05,10.54096]
[1779540751326,44.06,74655.16,0.0,0.92718,4e-05,10.53733]
[1779540756361,44.07,74654.76,0.0,0.92716,4e-05,10.53928]
[1779540762405,44.07,74654.21,0.0,0.92714,4e-05,10.54191]
[1779540771468,44.07,74654.21,0.0,0.92714,4e-05,10.54219]
[1779540778517,44.07,74654.07,0.0,0.92713,4e-05,10.54303]
[1779540783552,44.07,74654.04,0.0,0.92713,4e-05,10.54331]
[1779540789594,44.07,74654.08,0.0,0.92713,4e-05,10.54331]
[1779540800672,44.07,74654.28,0.0,0.92713,4e-05,10.54281]
[1779540806715,44.07,74654.34,0.0,0.92713,4e-05,10.54274]
[1779540811749,44.07,74654.31,0.0,0.92715,4e-05,10.54009]
[1779540821819,44.07,74654.31,0.0,0.92714,4e-05,10.54045]
[1779540826854,44.07,74654.26,0.0,0.92714,4e-05,10.54085]
[1779540831889,44.07,74654.35,0.0,0.92714,4e-05,10.54062]
[1779540837931,44.07,74654.25,0.0,0.92714,4e-05,10.54128]
[1779540843973,44.07,74654.33,0.0,0.92714,4e-05,10.54113]
[1779540852029,44.07,74654.35,0.0,0.92714,4e-05,10.54132]
[1779540857064,44.07,74653.19,0.0,0.92709,4e-05,10.54663]
[1779540862100,44.07,74653.03,0.0,0.92708,4e-05,10.54745]
[1779540867136,44.07,74652.68,0.0,0.92706,4e-05,10.54911]
[1779540871163,44.07,74658.29,0.0,0.92731,4e-05,10.52143]
[1779540876198,44.07,74659.0,0.0,0.92734,4e-05,10.51861]
[1779540881233,44.07,74658.2,0.0,0.9273,4e-05,10.52246]
[1779540886267,44.07,74661.17,0.0,0.92742,4e-05,10.50961]
[1779540891303,44.08,74660.92,0.0,0.92741,4e-05,10.51107]
[1779540897345,44.08,74661.29,0.0,0.92742,4e-05,10.50983]
[1779540902380,44.08,74660.76,0.0,0.9274,4e-05,10.51247]
[1779540913457,44.08,74660.77,0.0,0.92739,4e-05,10.51305]
[1779540919499,44.08,74660.21,0.0,0.92737,4e-05,10.51584]
[1779540932593,44.08,74660.55,0.0,0.92739,4e-05,10.51202]
[1779540937628,44.08,74660.66,0.0,0.92739,4e-05,10.51178]
[1779540941656,44.08,74667.59,0.0,0.92768,4e-05,10.48136]
[1779540946691,44.08,74668.93,0.0,0.92773,4e-05,10.4759]
[1779540952734,44.08,74669.2,0.0,0.92773,4e-05,10.47531]
[1779540957770,44.08,74670.72,0.0,0.92779,4e-05,10.46909]
[1779540962805,44.09,74670.93,0.0,0.92779,4e-05,10.46878]
[1779540966744,44.09,74670.93,0.0,0.92779,4e-05,10.46907]
[1779540966972,44.09,74670.93,0.0,0.92779,4e-05,10.46907]
[1779540975896,44.09,74671.03,0.0,0.92779,4e-05,10.46952]
[1779540976978,44.09,74671.03,0.0,0.92779,4e-05,10.46952]
[1779540977357,44.09,74672.86,0.0,0.92786,4e-05,10.46153]
[1779540977475,44.09,74672.86,0.0,0.92786,4e-05,10.46153]
[1779540978917,44.09,74672.78,0.0,0.92786,4e-05,10.46208]
[1779540984959,44.09,74672.63,0.0,0.92785,4e-05,10.46332]
[1779540991001,44.09,74672.41,0.0,0.92785,4e-05,10.46189]
[1779540992148,44.09,74672.41,0.0,0.92785,4e-05,10.46189]
[1779540992221,44.09,74672.41,0.0,0.92785,4e-05,10.46189]
[1779540999059,44.09,74672.59,0.0,0.92785,4e-05,10.4618]
[1779541004094,44.09,74672.51,0.0,0.92784,4e-05,10.46259]
[1779541008010,44.09,74672.52,0.0,0.92784,4e-05,10.46271]
[1779541008081,44.09,74672.52,0.0,0.92784,4e-05,10.46271]
[1779541008226,44.09,74672.52,0.0,0.92784,4e-05,10.46271]
[1779541008324,44.09,74672.46,0.0,0.92784,4e-05,10.46315]
[1779541014294,44.09,74672.49,0.0,0.92784,4e-05,10.46318]
[1779541023227,44.1,74672.38,0.0,0.92782,4e-05,10.46472]
[1779541028262,44.1,74672.39,0.0,0.92782,4e-05,10.46506]
[1779541029139,44.1,74672.39,0.0,0.92782,4e-05,10.46506]
[1779541029221,44.1,74672.39,0.0,0.92782,4e-05,10.46506]
[1779541039339,44.1,74675.39,0.0,0.92794,4e-05,10.45273]
[1779541040540,44.1,74675.43,0.0,0.92794,4e-05,10.45265]
[1779541040727,44.1,74675.43,0.0,0.92794,4e-05,10.45265]
[1779541041330,44.1,74675.43,0.0,0.92794,4e-05,10.45265]
[1779541041471,44.1,74675.43,0.0,0.92794,4e-05,10.45265]
[1779541041572,44.1,74675.43,0.0,0.92794,4e-05,10.45274]
[1779541047395,44.1,74675.43,0.0,0.92793,4e-05,10.45326]
[1779541051961,44.1,74675.33,0.0,0.92794,4e-05,10.45109]
[1779541051977,44.1,74675.33,0.0,0.92794,4e-05,10.45109]
[1779541052187,44.1,74675.33,0.0,0.92794,4e-05,10.45109]
[1779541052225,44.1,74675.33,0.0,0.92794,4e-05,10.45109]
[1779541052325,44.1,74675.3,0.0,0.92794,4e-05,10.4513]
[1779541058486,44.1,74675.16,0.0,0.92793,4e-05,10.45242]
[1779541059712,44.1,74675.16,0.0,0.92793,4e-05,10.45242]
[1779541059728,44.1,74675.16,0.0,0.92793,4e-05,10.45242]
[1779541060185,44.1,74675.16,0.0,0.92793,4e-05,10.45242]
[1779541060223,44.1,74675.16,0.0,0.92793,4e-05,10.45242]
[1779541060324,44.1,74675.12,0.0,0.92793,4e-05,10.45276]
[1779541065300,44.1,74675.16,0.0,0.92793,4e-05,10.45282]
[1779541069922,44.1,74674.34,0.0,0.92789,4e-05,10.45682]
[1779541069977,44.1,74674.34,0.0,0.92789,4e-05,10.45682]
[1779541070377,44.1,74674.34,0.0,0.92789,4e-05,10.45682]
[1779541070017,44.1,74671.23,0.0,0.92776,4e-05,10.47065]
[1779541070472,44.1,74671.23,0.0,0.92776,4e-05,10.47065]
[1779541076613,44.1,74671.06,0.0,0.92775,4e-05,10.47169]
[1779541081648,44.1,74670.8,0.0,0.92774,4e-05,10.47307]
[1779541085002,44.1,74670.45,0.0,0.92772,4e-05,10.4747]
[1779541085226,44.1,74670.45,0.0,0.92772,4e-05,10.4747]
[1779541085326,44.11,74670.35,0.0,0.92772,4e-05,10.47523]
[1779541085573,44.11,74670.35,0.0,0.92772,4e-05,10.47523]
[1779541085723,44.11,74670.35,0.0,0.92772,4e-05,10.47523]
[1779541091718,44.11,74668.35,0.0,0.92763,4e-05,10.48429]
[1779541093139,44.11,74668.35,0.0,0.92763,4e-05,10.48429]
[1779541093228,44.11,74668.35,0.0,0.92763,4e-05,10.48429]
[1779541093288,44.11,74663.24,0.0,0.92742,4e-05,10.50688]
[1779541093897,44.11,74663.24,0.0,0.92742,4e-05,10.50688]
[1779541093973,44.11,74663.24,0.0,0.92742,4e-05,10.50688]
[1779541099774,44.11,74661.65,0.0,0.92736,4e-05,10.51382]
[1779541101129,44.11,74661.65,0.0,0.92736,4e-05,10.51382]
[1779541101228,44.11,74661.65,0.0,0.92736,4e-05,10.51382]
[1779541101281,44.11,74662.37,0.0,0.92739,4e-05,10.5106]
[1779541102132,44.11,74662.37,0.0,0.92739,4e-05,10.5106]
[1779541102223,44.11,74662.37,0.0,0.92739,4e-05,10.5106]
[1779541116895,44.1,74662.87,0.0,0.92743,4e-05,10.50521]
[1779541125957,44.1,74662.75,0.0,0.92743,4e-05,10.5057]
[1779541130994,44.1,74662.47,0.0,0.92741,4e-05,10.50698]
[1779541132670,44.1,74662.15,0.0,0.9274,4e-05,10.50841]
[1779541132710,44.1,74662.15,0.0,0.9274,4e-05,10.50841]
[1779541133008,44.1,74656.19,0.0,0.92716,4e-05,10.53478]
[1779541134295,44.1,74656.19,0.0,0.92716,4e-05,10.53478]
[1779541134473,44.1,74656.19,0.0,0.92716,4e-05,10.53478]
[1779541134386,44.1,74651.73,0.0,0.92697,4e-05,10.55449]
[1779541140057,44.1,74648.47,0.0,0.92684,4e-05,10.56856]
[1779541141938,44.1,74648.08,0.0,0.92682,4e-05,10.57022]
[1779541141974,44.1,74648.08,0.0,0.92682,4e-05,10.57022]
[1779541142071,44.1,74648.19,0.0,0.92683,4e-05,10.56967]
[1779541142818,44.1,74648.19,0.0,0.92683,4e-05,10.56967]
[1779541142976,44.1,74648.19,0.0,0.92683,4e-05,10.56967]
[1779541148113,44.1,74649.49,0.0,0.92689,4e-05,10.56359]
[1779541153148,44.1,74650.97,0.0,0.92695,4e-05,10.55687]
[1779541154052,44.1,74650.97,0.0,0.92695,4e-05,10.55687]
[1779541154227,44.1,74650.97,0.0,0.92695,4e-05,10.55687]
[1779541154302,44.1,74650.88,0.0,0.92695,4e-05,10.55726]
[1779541154833,44.1,74650.88,0.0,0.92695,4e-05,10.55726]
[1779541154974,44.1,74650.88,0.0,0.92695,4e-05,10.55726]
[1779541158147,44.1,74650.69,0.0,0.92694,4e-05,10.55805]
[1779541161007,44.1,74651.06,0.0,0.92695,4e-05,10.55637]
[1779541161225,44.1,74651.06,0.0,0.92695,4e-05,10.55637]
[1779541161279,44.1,74654.85,0.0,0.92711,4e-05,10.53958]
[1779541162243,44.1,74654.85,0.0,0.92711,4e-05,10.53958]
[1779541162473,44.1,74654.85,0.0,0.92711,4e-05,10.53958]
[1779541168074,44.1,74655.02,0.0,0.92712,4e-05,10.53894]
[1779541168225,44.1,74655.02,0.0,0.92712,4e-05,10.53894]
[1779541170785,44.1,74655.45,0.0,0.92713,4e-05,10.5371]
[1779541170975,44.1,74655.45,0.0,0.92713,4e-05,10.5371]
[1779541171274,44.1,74655.03,0.0,0.92713,4e-05,10.53605]
[1779541174063,44.1,74654.8,0.0,0.92712,4e-05,10.53712]
[1779541174225,44.1,74654.8,0.0,0.92712,4e-05,10.53712]
[1779541176309,44.1,74658.52,0.0,0.92728,4e-05,10.52074]
[1779541177185,44.1,74658.52,0.0,0.92728,4e-05,10.52074]
[1779541177227,44.1,74658.52,0.0,0.92728,4e-05,10.52074]
[1779541177316,44.1,74667.0,0.0,0.92762,4e-05,10.48333]
[1779541178020,44.1,74667.0,0.0,0.92762,4e-05,10.48333]
[1779541178225,44.1,74667.0,0.0,0.92762,4e-05,10.48333]
[1779541178323,44.1,74668.39,0.0,0.92768,4e-05,10.4773]
[1779541182351,44.1,74678.28,0.0,0.92808,4e-05,10.43419]
[1779541183358,44.1,74682.81,0.0,0.92826,4e-05,10.41443]
[1779541185970,44.11,74684.42,0.0,0.92833,4e-05,10.40778]
[1779541186224,44.11,74684.42,0.0,0.92833,4e-05,10.40778]
[1779541187254,44.11,74684.42,0.0,0.92832,4e-05,10.408]
[1779541192421,44.11,74684.63,0.0,0.92832,4e-05,10.4083]
[1779541196617,44.11,74683.66,0.0,0.92828,4e-05,10.4133]
[1779541196725,44.11,74683.66,0.0,0.92828,4e-05,10.4133]
[1779541196835,44.11,74683.66,0.0,0.92828,4e-05,10.4133]
[1779541196974,44.11,74683.66,0.0,0.92828,4e-05,10.4133]
[1779541197456,44.11,74683.67,0.0,0.92827,4e-05,10.41343]
[1779541202491,44.11,74682.05,0.0,0.9282,4e-05,10.42141]
[1779541204296,44.11,74682.04,0.0,0.9282,4e-05,10.42161]
[1779541204472,44.11,74682.04,0.0,0.9282,4e-05,10.42161]
[1779541204505,44.11,74682.11,0.0,0.9282,4e-05,10.42145]
[1779541205679,44.11,74682.34,0.0,0.92821,4e-05,10.42059]
[1779541205724,44.11,74682.34,0.0,0.92821,4e-05,10.42059]
[1779541207526,44.11,74691.31,0.0,0.92857,4e-05,10.38146]
[1779541208533,44.11,74696.81,0.0,0.92879,4e-05,10.35754]
[1779541208857,44.11,74696.81,0.0,0.92879,4e-05,10.35754]
[1779541208974,44.11,74696.81,0.0,0.92879,4e-05,10.35754]
[1779541209540,44.11,74699.03,0.0,0.92888,4e-05,10.34805]
[1779541210178,44.11,74699.03,0.0,0.92888,4e-05,10.34805]
[1779541210229,44.11,74699.03,0.0,0.92888,4e-05,10.34805]
[1779541215582,44.12,74699.68,0.0,0.92889,4e-05,10.34679]
[1779541220618,44.12,74711.63,0.0,0.92936,4e-05,10.29585]
[1779541221625,44.12,74731.86,0.0,0.93017,4e-05,10.208]
[1779541222673,44.12,74731.86,0.0,0.93017,4e-05,10.208]
[1779541222721,44.12,74731.86,0.0,0.93017,4e-05,10.208]
[1779541222774,44.12,74735.66,0.0,0.93032,4e-05,10.19197]
[1779541223639,44.12,74739.69,0.0,0.93047,4e-05,10.17499]
[1779541224646,44.12,74742.92,0.0,0.93059,4e-05,10.16152]
[1779541225653,44.13,74767.18,0.0,0.93155,4e-05,10.05713]
[1779541226660,44.13,74781.5,0.0,0.9321,4e-05,9.9962]
[1779541227667,44.13,74775.83,0.0,0.93188,4e-05,10.02105]
[1779541228674,44.13,74771.72,0.0,0.93171,4e-05,10.03916]
[1779541233717,44.13,74774.3,0.0,0.93181,4e-05,10.02711]
[1779541238751,44.14,74774.93,0.0,0.93182,4e-05,10.02611]
[1779541243787,44.14,74777.24,0.0,0.9319,4e-05,10.01732]
[1779541245436,44.14,74777.24,0.0,0.9319,4e-05,10.01732]
[1779541245471,44.14,74777.24,0.0,0.9319,4e-05,10.01732]
[1779541245538,44.14,74777.84,0.0,0.93192,4e-05,10.01493]
[1779541250355,44.14,74778.47,0.0,0.93195,4e-05,10.01251]
[1779541250472,44.14,74778.47,0.0,0.93195,4e-05,10.01251]
[1779541250573,44.14,74782.87,0.0,0.93212,4e-05,9.99381]
[1779541251315,44.14,74782.87,0.0,0.93212,4e-05,9.99381]
[1779541251477,44.14,74782.87,0.0,0.93212,4e-05,9.99381]
[1779541253857,44.14,74789.8,0.0,0.93238,4e-05,9.96448]
[1779541254865,44.14,74793.5,0.0,0.93252,4e-05,9.94878]
[1779541256415,44.14,74793.5,0.0,0.93252,4e-05,9.94878]
[1779541256476,44.14,74793.5,0.0,0.93252,4e-05,9.94878]
[1779541259899,44.14,74800.51,0.0,0.93279,4e-05,9.91977]
[1779541260906,44.14,74807.64,0.0,0.93306,4e-05,9.88953]
[1779541261913,44.15,74816.89,0.0,0.93341,4e-05,9.85036]
[1779541262920,44.15,74822.53,0.0,0.93363,4e-05,9.8267]
[1779541267956,44.15,74822.06,0.0,0.93359,4e-05,9.83071]
[1779541271785,44.15,74822.99,0.0,0.93361,4e-05,9.82795]
[1779541271981,44.15,74822.99,0.0,0.93361,4e-05,9.82795]
[1779541277020,44.16,74824.82,0.0,0.93366,4e-05,9.82255]
[1779541278350,44.16,74824.82,0.0,0.93366,4e-05,9.82255]
[1779541278472,44.16,74824.82,0.0,0.93366,4e-05,9.82255]
[1779541278573,44.16,74826.25,0.0,0.93371,4e-05,9.81727]
[1779541278721,44.16,74826.25,0.0,0.93371,4e-05,9.81727]
[1779541278989,44.16,74826.25,0.0,0.93371,4e-05,9.81727]
[1779541281050,44.16,74838.38,0.0,0.93417,4e-05,9.7666]
[1779541282173,44.16,74838.38,0.0,0.93417,4e-05,9.7666]
[1779541282275,44.16,74842.37,0.0,0.93431,4e-05,9.75061]
[1779541286223,44.16,74845.17,0.0,0.93441,4e-05,9.7398]
[1779541286475,44.16,74845.17,0.0,0.93441,4e-05,9.7398]
[1779541289106,44.17,74840.19,0.0,0.9342,4e-05,9.76303]
[1779541290215,44.17,74840.19,0.0,0.9342,4e-05,9.76303]
[1779541290228,44.17,74840.19,0.0,0.9342,4e-05,9.76303]
[1779541293145,44.17,74813.61,0.0,0.93318,4e-05,9.87513]
[1779541294152,44.17,74808.84,0.0,0.93299,4e-05,9.89624]
[1779541297745,44.18,74808.83,0.0,0.93299,4e-05,9.89706]
[1779541297989,44.18,74808.83,0.0,0.93299,4e-05,9.89706]
[1779541298482,44.18,74808.83,0.0,0.93299,4e-05,9.89706]
[1779541298576,44.18,74813.61,0.0,0.93317,4e-05,9.87692]
[1779541300416,44.18,74815.85,0.0,0.93325,4e-05,9.86765]
[1779541300488,44.18,74815.85,0.0,0.93325,4e-05,9.86765]
[1779541300518,44.18,74811.36,0.0,0.93308,4e-05,9.88711]
[1779541304803,44.18,74811.4,0.0,0.93307,4e-05,9.88805]
[1779541304979,44.18,74811.4,0.0,0.93307,4e-05,9.88805]
[1779541306483,44.18,74812.72,0.0,0.93312,4e-05,9.88241]
[1779541306485,44.18,74819.3,0.0,0.93337,4e-05,9.85491]
[1779541307244,44.18,74826.3,0.0,0.93364,4e-05,9.82511]
[1779541309043,44.18,74829.26,0.0,0.93375,4e-05,9.81285]
[1779541309227,44.18,74829.26,0.0,0.93375,4e-05,9.81285]
[1779541309257,44.18,74829.36,0.0,0.93374,4e-05,9.81319]
[1779541310478,44.18,74829.36,0.0,0.93374,4e-05,9.81319]
[1779541310568,44.18,74830.28,0.0,0.93377,4e-05,9.80967]
[1779541314642,44.19,74825.95,0.0,0.9336,4e-05,9.82927]
[1779541314292,44.19,74820.11,0.0,0.93337,4e-05,9.8545]
[1779541314720,44.19,74820.11,0.0,0.93337,4e-05,9.8545]
[1779541316510,44.19,74818.41,0.0,0.9333,4e-05,9.86208]
[1779541316575,44.19,74818.61,0.0,0.93331,4e-05,9.86154]
[1779541316722,44.19,74818.61,0.0,0.93331,4e-05,9.86154]
[1779541319612,44.19,74820.4,0.0,0.93337,4e-05,9.85455]
[1779541319724,44.19,74820.88,0.0,0.93339,4e-05,9.85283]
[1779541325369,44.19,74819.58,0.0,0.93332,4e-05,9.86032]
[1779541326673,44.19,74819.58,0.0,0.93332,4e-05,9.86032]
[1779541326721,44.2,74819.72,0.0,0.93332,4e-05,9.86004]
[1779541329753,44.2,74819.04,0.0,0.93329,4e-05,9.86386]
[1779541329972,44.2,74819.04,0.0,0.93329,4e-05,9.86386]
[1779541330404,44.2,74818.55,0.0,0.93327,4e-05,9.86626]
[1779541332431,44.2,74818.91,0.0,0.93328,4e-05,9.86502]
[1779541332472,44.2,74818.91,0.0,0.93328,4e-05,9.86502]
[1779541338026,44.2,74818.49,0.0,0.93325,4e-05,9.86861]
[1779541338223,44.2,74818.49,0.0,0.93325,4e-05,9.86861]
[1779541338460,44.2,74818.75,0.0,0.93325,4e-05,9.86779]
[1779541339670,44.2,74818.75,0.0,0.93325,4e-05,9.86779]
[1779541339722,44.2,74819.02,0.0,0.93326,4e-05,9.86694]
[1779541342516,44.2,74817.8,0.0,0.93321,4e-05,9.87271]
[1779541342558,44.2,74817.8,0.0,0.93321,4e-05,9.87271]
[1779541342617,44.21,74816.56,0.0,0.93316,4e-05,9.87828]
[1779541342723,44.21,74816.56,0.0,0.93316,4e-05,9.87828]
[1779541346456,44.21,74814.97,0.0,0.93309,4e-05,9.88588]
[1779541346473,44.21,74814.97,0.0,0.93309,4e-05,9.88588]
[1779541346932,44.21,74813.92,0.0,0.93305,4e-05,9.89062]
[1779541346972,44.21,74813.92,0.0,0.93305,4e-05,9.89062]
[1779541347523,44.21,74813.21,0.0,0.93302,4e-05,9.89389]
[1779541349537,44.21,74808.15,0.0,0.93282,4e-05,9.91597]
[1779541354575,44.21,74801.7,0.0,0.93258,4e-05,9.94166]
[1779541355582,44.21,74796.87,0.0,0.93239,4e-05,9.96251]
[1779541356801,44.21,74795.3,0.0,0.93233,4e-05,9.96937]
[1779541356975,44.21,74795.3,0.0,0.93233,4e-05,9.96937]
[1779541360049,44.21,74797.1,0.0,0.93239,4e-05,9.96206]
[1779541360223,44.21,74797.1,0.0,0.93239,4e-05,9.96206]
[1779541360619,44.21,74797.04,0.0,0.93239,4e-05,9.96246]
[1779541364709,44.21,74801.12,0.0,0.93255,4e-05,9.94545]
[1779541364723,44.21,74801.27,0.0,0.93255,4e-05,9.94499]
[1779541368581,44.22,74802.23,0.0,0.93258,4e-05,9.94141]
[1779541368725,44.22,74800.26,0.0,0.9325,4e-05,9.95003]
[1779541371278,44.22,74800.51,0.0,0.93251,4e-05,9.94932]
[1779541371497,44.22,74800.51,0.0,0.93251,4e-05,9.94932]
[1779541371695,44.22,74800.91,0.0,0.93252,4e-05,9.94779]
[1779541376196,44.22,74801.23,0.0,0.93253,4e-05,9.94715]
[1779541376223,44.22,74801.23,0.0,0.93253,4e-05,9.94715]
[1779541382645,44.22,74805.24,0.0,0.93268,4e-05,9.93102]
[1779541382724,44.22,74805.24,0.0,0.93268,4e-05,9.93102]
[1779541383901,44.22,74804.98,0.0,0.93266,4e-05,9.93256]
[1779541383976,44.22,74804.98,0.0,0.93266,4e-05,9.93256]
[1779541384076,44.22,74805.23,0.0,0.93267,4e-05,9.9317]
[1779541387815,44.22,74808.93,0.0,0.93281,4e-05,9.91653]
[1779541387976,44.22,74808.93,0.0,0.93281,4e-05,9.91653]
[1779541388814,44.22,74816.1,0.0,0.93308,4e-05,9.88641]
[1779541390221,44.22,74816.1,0.0,0.93308,4e-05,9.88641]
[1779541390475,44.22,74816.1,0.0,0.93308,4e-05,9.88641]
[1779541390575,44.23,74819.92,0.0,0.93322,4e-05,9.87073]
[1779541390829,44.23,74829.07,0.0,0.93357,4e-05,9.8318]
[1779541391836,44.23,74840.76,0.0,0.93401,4e-05,9.78255]
[1779541393469,44.23,74840.76,0.0,0.93401,4e-05,9.78255]
[1779541393722,44.23,74840.76,0.0,0.93401,4e-05,9.78255]
[1779541393626,44.23,74842.9,0.0,0.93409,4e-05,9.77441]
[1779541395864,44.23,74848.61,0.0,0.9343,4e-05,9.75119]
[1779541400899,44.23,74853.34,0.0,0.93445,4e-05,9.73366]
[1779541403920,44.24,74847.47,0.0,0.93422,4e-05,9.75996]
[1779541404978,44.24,74847.47,0.0,0.93422,4e-05,9.75996]
[1779541405225,44.24,74847.47,0.0,0.93422,4e-05,9.75996]
[1779541407446,44.24,74848.54,0.0,0.93425,4e-05,9.75636]
[1779541407472,44.24,74848.54,0.0,0.93425,4e-05,9.75636]
[1779541407547,44.24,74847.86,0.0,0.93422,4e-05,9.76018]
[1779541412001,44.24,74848.1,0.0,0.93421,4e-05,9.76055]
[1779541412221,44.24,74848.1,0.0,0.93421,4e-05,9.76055]
[1779541416090,44.25,74848.6,0.0,0.93423,4e-05,9.75741]
[1779541416222,44.25,74848.6,0.0,0.93423,4e-05,9.75741]
[1779541416308,44.25,74848.6,0.0,0.93423,4e-05,9.75741]
[1779541416475,44.25,74848.6,0.0,0.93423,4e-05,9.75741]
[1779541416525,44.25,74847.11,0.0,0.93417,4e-05,9.76462]
[1779541420032,44.25,74842.14,0.0,0.93397,4e-05,9.78699]
[1779541420910,44.25,74842.14,0.0,0.93397,4e-05,9.78699]
[1779541420978,44.25,74842.14,0.0,0.93397,4e-05,9.78699]
[1779541421039,44.25,74841.7,0.0,0.93395,4e-05,9.78927]
[1779541426155,44.26,74843.1,0.0,0.93399,4e-05,9.78497]
[1779541426472,44.26,74843.1,0.0,0.93399,4e-05,9.78497]
[1779541433124,44.26,74843.42,0.0,0.93397,4e-05,9.78693]
[1779541435138,44.27,74848.68,0.0,0.93416,4e-05,9.76549]
[1779541435907,44.27,74848.68,0.0,0.93416,4e-05,9.76549]
[1779541435982,44.27,74848.68,0.0,0.93416,4e-05,9.76549]
[1779541436145,44.27,74852.75,0.0,0.93432,4e-05,9.74869]
[1779541437153,44.27,74860.74,0.0,0.93461,4e-05,9.7154]
[1779541439166,44.27,74864.18,0.0,0.93473,4e-05,9.70189]
[1779541440276,44.27,74864.18,0.0,0.93473,4e-05,9.70189]
[1779541440472,44.27,74864.18,0.0,0.93473,4e-05,9.70189]
[1779541446215,44.28,74867.35,0.0,0.93482,4e-05,9.69244]
[1779541450793,44.28,74867.02,0.0,0.93479,4e-05,9.69551]
[1779541455892,44.29,74865.3,0.0,0.9347,4e-05,9.70607]
[1779541455973,44.29,74865.3,0.0,0.9347,4e-05,9.70607]
[1779541456285,44.29,74866.02,0.0,0.93472,4e-05,9.70358]
[1779541458237,44.29,74867.24,0.0,0.93476,4e-05,9.69953]
[1779541458475,44.29,74867.24,0.0,0.93476,4e-05,9.69953]
[1779541464341,44.3,74868.94,0.0,0.93479,4e-05,9.69632]
[1779541467937,44.3,74864.97,0.0,0.93462,4e-05,9.71471]
[1779541467974,44.3,74864.97,0.0,0.93462,4e-05,9.71471]
[1779541468643,44.3,74864.97,0.0,0.93462,4e-05,9.71471]
[1779541468724,44.3,74864.97,0.0,0.93462,4e-05,9.71471]
[1779541468824,44.3,74865.13,0.0,0.93463,4e-05,9.71457]
[1779541474480,44.31,74864.82,0.0,0.93461,4e-05,9.71564]
[1779541474724,44.31,74864.82,0.0,0.93461,4e-05,9.71564]
[1779541474823,44.31,74865.23,0.0,0.93462,4e-05,9.71444]
[1779541475048,44.31,74865.23,0.0,0.93462,4e-05,9.71444]
[1779541475225,44.31,74865.23,0.0,0.93462,4e-05,9.71444]
[1779541479867,44.32,74869.35,0.0,0.93475,4e-05,9.69969]
[1779541479981,44.32,74869.35,0.0,0.93475,4e-05,9.69969]
[1779541480170,44.32,74869.35,0.0,0.93475,4e-05,9.69969]
[1779541480223,44.32,74869.35,0.0,0.93475,4e-05,9.69969]
[1779541480453,44.32,74869.53,0.0,0.93475,4e-05,9.69948]
[1779541482467,44.32,74877.31,0.0,0.93504,4e-05,9.66785]
[1779541483474,44.32,74880.97,0.0,0.93517,4e-05,9.65308]
[1779541485440,44.32,74881.66,0.0,0.93519,4e-05,9.65081]
[1779541485482,44.32,74881.66,0.0,0.93519,4e-05,9.65081]
[1779541485488,44.32,74882.05,0.0,0.9352,4e-05,9.6498]
[1779541485850,44.32,74882.05,0.0,0.9352,4e-05,9.6498]
[1779541485976,44.32,74882.05,0.0,0.9352,4e-05,9.6498]
[1779541487512,44.33,74888.12,0.0,0.93541,4e-05,9.62563]
[1779541490530,44.33,74875.05,0.0,0.93491,4e-05,9.68252]
[1779541491537,44.33,74874.05,0.0,0.93486,4e-05,9.68731]
[1779541491858,44.33,74874.05,0.0,0.93486,4e-05,9.68731]
[1779541495636,44.33,74873.94,0.0,0.93485,4e-05,9.68893]
[1779541495725,44.33,74873.94,0.0,0.93485,4e-05,9.68893]
[1779541495738,44.34,74873.56,0.0,0.93483,4e-05,9.69168]
[1779541496785,44.34,74873.56,0.0,0.93483,4e-05,9.69168]
[1779541496975,44.34,74874.97,0.0,0.93487,4e-05,9.68632]
[1779541502632,44.34,74866.9,0.0,0.93454,4e-05,9.72373]
[1779541503635,44.34,74849.91,0.0,0.93389,4e-05,9.79597]
[1779541504642,44.35,74845.95,0.0,0.93374,4e-05,9.81313]
[1779541509677,44.35,74846.61,0.0,0.93375,4e-05,9.81218]
[1779541509982,44.35,74846.61,0.0,0.93375,4e-05,9.81218]
[1779541510226,44.35,74846.61,0.0,0.93375,4e-05,9.81218]
[1779541510684,44.35,74845.51,0.0,0.9337,4e-05,9.81721]
[1779541514287,44.35,74842.18,0.0,0.93357,4e-05,9.83235]
[1779541514473,44.35,74842.18,0.0,0.93357,4e-05,9.83235]
[1779541519748,44.36,74841.93,0.0,0.93354,4e-05,9.83536]
[1779541521398,44.36,74841.19,0.0,0.93351,4e-05,9.83882]
[1779541524040,44.36,74842.06,0.0,0.93354,4e-05,9.83545]
[1779541524225,44.36,74842.06,0.0,0.93354,4e-05,9.83545]
[1779541524532,44.36,74842.06,0.0,0.93354,4e-05,9.83545]
[1779541524725,44.36,74842.06,0.0,0.93354,4e-05,9.83545]
[1779541524823,44.36,74842.06,0.0,0.93353,4e-05,9.8364]
[1779541528810,44.36,74837.43,0.0,0.93334,4e-05,9.85729]
[1779541530896,44.36,74834.95,0.0,0.93324,4e-05,9.86836]
[1779541530974,44.36,74834.95,0.0,0.93324,4e-05,9.86836]
[1779541531831,44.36,74835.29,0.0,0.93327,4e-05,9.8643]
[1779541532240,44.36,74835.29,0.0,0.93327,4e-05,9.8643]
[1779541532475,44.36,74835.29,0.0,0.93327,4e-05,9.8643]
[1779541537837,44.37,74835.96,0.0,0.93329,4e-05,9.86275]
[1779541537873,44.37,74835.99,0.0,0.93329,4e-05,9.86288]
[1779541537979,44.37,74835.99,0.0,0.93329,4e-05,9.86288]
[1779541538881,44.37,74837.92,0.0,0.93336,4e-05,9.85495]
[1779541539038,44.37,74837.92,0.0,0.93336,4e-05,9.85495]
[1779541539224,44.37,74837.92,0.0,0.93336,4e-05,9.85495]
[1779541544922,44.37,74839.4,0.0,0.9334,4e-05,9.85035]
[1779541545929,44.37,74835.15,0.0,0.93323,4e-05,9.86866]
[1779541546997,44.37,74835.15,0.0,0.93323,4e-05,9.86866]
[1779541547227,44.37,74835.15,0.0,0.93323,4e-05,9.86866]
[1779541547745,44.37,74835.15,0.0,0.93323,4e-05,9.86866]
[1779541547823,44.37,74833.32,0.0,0.93316,4e-05,9.87691]
[1779541547973,44.37,74833.32,0.0,0.93316,4e-05,9.87691]
[1779541548435,44.37,74833.32,0.0,0.93316,4e-05,9.87691]
[1779541552787,44.37,74831.76,0.0,0.93309,4e-05,9.88423]
[1779541552982,44.38,74833.22,0.0,0.93315,4e-05,9.87848]
[1779541553049,44.38,74833.22,0.0,0.93315,4e-05,9.87848]
[1779541553221,44.38,74833.22,0.0,0.93315,4e-05,9.87848]
[1779541553259,44.38,74833.79,0.0,0.93317,4e-05,9.87606]
[1779541558013,44.38,74837.62,0.0,0.9333,4e-05,9.86106]
[1779541560070,44.38,74837.65,0.0,0.9333,4e-05,9.8612]
[1779541560225,44.38,74837.65,0.0,0.9333,4e-05,9.8612]
[1779541564637,44.38,74840.04,0.0,0.93338,4e-05,9.85212]
[1779541564724,44.38,74840.04,0.0,0.93338,4e-05,9.85212]
[1779541564857,44.38,74842.73,0.0,0.93348,4e-05,9.84129]
[1779541565217,44.38,74842.73,0.0,0.93348,4e-05,9.84129]
[1779541565229,44.38,74842.73,0.0,0.93348,4e-05,9.84129]
[1779541571107,44.39,74851.06,0.0,0.93378,4e-05,9.80789]
[1779541572029,44.39,74851.06,0.0,0.93378,4e-05,9.80789]
[1779541572225,44.39,74851.06,0.0,0.93378,4e-05,9.80789]
[1779541572325,44.39,74850.76,0.0,0.93377,4e-05,9.80951]
[1779541573138,44.39,74850.76,0.0,0.93377,4e-05,9.80951]
[1779541573225,44.39,74850.76,0.0,0.93377,4e-05,9.80951]
[1779541578243,44.39,74855.61,0.0,0.93394,4e-05,9.7908]
[1779541579163,44.39,74868.15,0.0,0.9344,4e-05,9.73866]
[1779541580170,44.39,74869.41,0.0,0.93445,4e-05,9.7338]
[1779541582100,44.39,74869.51,0.0,0.93445,4e-05,9.73383]
[1779541582224,44.39,74869.51,0.0,0.93445,4e-05,9.73383]
[1779541582320,44.39,74872.59,0.0,0.93456,4e-05,9.72132]
[1779541583113,44.39,74872.59,0.0,0.93456,4e-05,9.72132]
[1779541583228,44.39,74872.59,0.0,0.93456,4e-05,9.72132]
[1779541585205,44.4,74876.73,0.0,0.9347,4e-05,9.70535]
[1779541588778,44.4,74876.59,0.0,0.93469,4e-05,9.70693]
[1779541588838,44.4,74876.52,0.0,0.93468,4e-05,9.70822]
[1779541588973,44.4,74876.52,0.0,0.93468,4e-05,9.70822]
[1779541589434,44.4,74876.52,0.0,0.93468,4e-05,9.70822]
[1779541589480,44.4,74876.52,0.0,0.93468,4e-05,9.70822]
[1779541589803,44.4,74876.97,0.0,0.93469,4e-05,9.70683]
[1779541596282,44.41,74882.36,0.0,0.93488,4e-05,9.68443]
[1779541598296,44.41,74890.5,0.0,0.93518,4e-05,9.65137]
[1779541599754,44.41,74890.5,0.0,0.93518,4e-05,9.65137]
[1779541599825,44.41,74892.18,0.0,0.93523,4e-05,9.64552]
[1779541599972,44.41,74892.18,0.0,0.93523,4e-05,9.64552]
[1779541600320,44.41,74892.43,0.0,0.93524,4e-05,9.64447]
[1779541602497,44.41,74892.05,0.0,0.93522,4e-05,9.64668]
[1779541602726,44.41,74892.05,0.0,0.93522,4e-05,9.64668]
[1779541605107,44.42,74892.49,0.0,0.93523,4e-05,9.64608]
[1779541610392,44.43,74904.46,0.0,0.93563,4e-05,9.6004]
[1779541611397,44.43,74911.78,0.0,0.9359,4e-05,9.57049]
[1779541612415,44.43,74912.23,0.0,0.93591,4e-05,9.56932]
[1779541613419,44.43,74908.34,0.0,0.93576,4e-05,9.58628]
[1779541616800,44.43,74908.51,0.0,0.93575,4e-05,9.58705]
[1779541616974,44.43,74908.51,0.0,0.93575,4e-05,9.58705]
[1779541616982,44.44,74908.82,0.0,0.93575,4e-05,9.5872]
[1779541618282,44.44,74908.27,0.0,0.93573,4e-05,9.58949]
[1779541618473,44.44,74908.27,0.0,0.93573,4e-05,9.58949]
[1779541624501,44.45,74909.51,0.0,0.93573,4e-05,9.59008]
[1779541626412,44.45,74909.44,0.0,0.93572,4e-05,9.59108]
[1779541626472,44.45,74909.44,0.0,0.93572,4e-05,9.59108]
[1779541626515,44.45,74909.83,0.0,0.93573,4e-05,9.59017]
[1779541627253,44.45,74909.83,0.0,0.93573,4e-05,9.59017]
[1779541627473,44.45,74909.83,0.0,0.93573,4e-05,9.59017]
[1779541632346,44.46,74908.27,0.0,0.93564,4e-05,9.60024]
[1779541632476,44.46,74908.27,0.0,0.93564,4e-05,9.60024]
[1779541632557,44.46,74909.96,0.0,0.9357,4e-05,9.59389]
[1779541633000,44.46,74909.96,0.0,0.9357,4e-05,9.59389]
[1779541633224,44.46,74909.96,0.0,0.9357,4e-05,9.59389]
[1779541638599,44.47,74913.67,0.0,0.9358,4e-05,9.58265]
[1779541639557,44.47,74913.67,0.0,0.9358,4e-05,9.58265]
[1779541639722,44.47,74913.67,0.0,0.9358,4e-05,9.58265]
[1779541639824,44.47,74921.25,0.0,0.93607,4e-05,9.55182]
[1779541641104,44.47,74921.8,0.0,0.93609,4e-05,9.55031]
[1779541641234,44.47,74921.8,0.0,0.93609,4e-05,9.55031]
[1779541643725,44.48,74922.48,0.0,0.9361,4e-05,9.54902]
[1779541643796,44.48,74918.53,0.0,0.93594,4e-05,9.56622]
[1779541645648,44.48,74915.19,0.0,0.93581,4e-05,9.58159]
[1779541646140,44.48,74915.19,0.0,0.93581,4e-05,9.58159]
[1779541647686,44.48,74913.15,0.0,0.93573,4e-05,9.59081]
[1779541647743,44.48,74913.09,0.0,0.93572,4e-05,9.59176]
[1779541648669,44.48,74908.82,0.0,0.93555,4e-05,9.61025]
[1779541650683,44.49,74905.23,0.0,0.93541,4e-05,9.62655]
[1779541651690,44.49,74901.9,0.0,0.9353,4e-05,9.63824]
[1779541653157,44.49,74903.29,0.0,0.93534,4e-05,9.63305]
[1779541653224,44.49,74903.29,0.0,0.93534,4e-05,9.63305]
[1779541655734,44.49,74880.52,0.0,0.93448,4e-05,9.73031]
[1779541656742,44.49,74875.59,0.0,0.93429,4e-05,9.7515]
[1779541658389,44.5,74874.12,0.0,0.93423,4e-05,9.75812]
[1779541658474,44.5,74874.12,0.0,0.93423,4e-05,9.75812]
[1779541658756,44.5,74874.11,0.0,0.93422,4e-05,9.75858]
[1779541660207,44.5,74873.66,0.0,0.9342,4e-05,9.7609]
[1779541660226,44.5,74873.66,0.0,0.9342,4e-05,9.7609]
[1779541665806,44.5,74872.8,0.0,0.93415,4e-05,9.767]
[1779541667235,44.5,74872.6,0.0,0.93414,4e-05,9.76826]
[1779541667472,44.5,74872.6,0.0,0.93414,4e-05,9.76826]
[1779541667821,44.5,74873.9,0.0,0.93418,4e-05,9.7632]
[1779541669835,44.51,74868.4,0.0,0.93397,4e-05,9.7872]
[1779541672179,44.51,74867.73,0.0,0.93393,4e-05,9.7908]
[1779541672230,44.51,74867.73,0.0,0.93393,4e-05,9.7908]
[1779541676884,44.51,74864.74,0.0,0.9338,4e-05,9.80531]
[1779541677888,44.51,74864.74,0.0,0.9338,4e-05,9.80531]
[1779541677980,44.51,74864.74,0.0,0.9338,4e-05,9.80531]
[1779541678532,44.51,74864.84,0.0,0.93381,4e-05,9.80527]
[1779541678728,44.51,74864.84,0.0,0.93381,4e-05,9.80527]
[1779541678898,44.51,74866.07,0.0,0.93385,4e-05,9.80045]
[1779541680913,44.51,74869.33,0.0,0.93397,4e-05,9.78749]
[1779541681920,44.52,74876.45,0.0,0.93423,4e-05,9.75794]
[1779541682244,44.52,74876.45,0.0,0.93423,4e-05,9.75794]
[1779541682475,44.52,74876.45,0.0,0.93423,4e-05,9.75794]
[1779541682927,44.52,74879.39,0.0,0.93434,4e-05,9.74604]
[1779541683934,44.52,74887.49,0.0,0.93464,4e-05,9.71252]
[1779541684941,44.52,74892.48,0.0,0.93482,4e-05,9.69214]
[1779541685093,44.52,74892.48,0.0,0.93482,4e-05,9.69214]
[1779541685227,44.52,74892.48,0.0,0.93482,4e-05,9.69214]
[1779541685948,44.52,74892.85,0.0,0.93483,4e-05,9.69117]
[1779541686620,44.52,74892.85,0.0,0.93483,4e-05,9.69117]
[1779541686727,44.52,74892.85,0.0,0.93483,4e-05,9.69117]
[1779541686955,44.52,74897.19,0.0,0.93499,4e-05,9.67358]
[1779541687962,44.52,74900.68,0.0,0.93511,4e-05,9.65959]
[1779541691990,44.53,74903.39,0.0,0.93519,4e-05,9.6508]
[1779541693818,44.53,74905.75,0.0,0.93527,4e-05,9.64158]
[1779541693977,44.53,74905.75,0.0,0.93527,4e-05,9.64158]
[1779541697168,44.53,74907.26,0.0,0.93531,4e-05,9.63791]
[1779541699727,44.54,74907.32,0.0,0.9353,4e-05,9.63832]
[1779541700046,44.54,74907.5,0.0,0.9353,4e-05,9.63888]
[1779541706088,44.55,74905.69,0.0,0.9352,4e-05,9.65028]
[1779541707095,44.55,74902.93,0.0,0.93509,4e-05,9.66243]
[1779541708635,44.55,74902.93,0.0,0.93509,4e-05,9.66243]
[1779541708725,44.55,74902.93,0.0,0.93509,4e-05,9.66243]
[1779541710819,44.55,74901.72,0.0,0.93503,4e-05,9.6687]
[1779541713315,44.55,74900.88,0.0,0.935,4e-05,9.67112]
[1779541713953,44.55,74900.88,0.0,0.935,4e-05,9.67112]
[1779541713979,44.55,74900.88,0.0,0.935,4e-05,9.67112]
[1779541714827,44.56,74901.28,0.0,0.93501,4e-05,9.67061]
[1779541714851,44.56,74901.21,0.0,0.935,4e-05,9.67148]
[1779541715151,44.56,74898.99,0.0,0.93492,4e-05,9.68076]
[1779541716158,44.56,74896.75,0.0,0.93483,4e-05,9.6907]
[1779541718839,44.56,74895.33,0.0,0.93477,4e-05,9.69718]
[1779541718974,44.56,74895.33,0.0,0.93477,4e-05,9.69718]
[1779541719179,44.56,74892.0,0.0,0.93464,4e-05,9.71218]
[1779541721529,44.56,74889.52,0.0,0.93454,4e-05,9.72356]
[1779541723023,44.56,74889.52,0.0,0.93454,4e-05,9.72356]
[1779541723228,44.57,74887.84,0.0,0.93447,4e-05,9.73155]
[1779541724214,44.57,74884.47,0.0,0.93433,4e-05,9.74615]
[1779541729250,44.57,74883.29,0.0,0.93427,4e-05,9.75327]
[1779541732526,44.57,74884.31,0.0,0.9343,4e-05,9.75025]
[1779541732731,44.57,74884.31,0.0,0.9343,4e-05,9.75025]
[1779541732734,44.57,74892.74,0.0,0.93461,4e-05,9.7154]
[1779541733468,44.57,74892.74,0.0,0.93461,4e-05,9.7154]
[1779541733517,44.57,74894.52,0.0,0.93468,4e-05,9.70794]
[1779541737768,44.58,74894.97,0.0,0.93468,4e-05,9.70755]
[1779541739234,44.58,74894.45,0.0,0.93465,4e-05,9.71073]
[1779541739475,44.58,74894.45,0.0,0.93465,4e-05,9.71073]
[1779541741241,44.58,74891.02,0.0,0.93452,4e-05,9.72607]
[1779541741473,44.58,74891.02,0.0,0.93452,4e-05,9.72607]
[1779541741573,44.58,74879.3,0.0,0.93407,4e-05,9.77572]
[1779541742638,44.58,74879.3,0.0,0.93407,4e-05,9.77572]
[1779541742729,44.58,74879.3,0.0,0.93407,4e-05,9.77572]
[1779541742830,44.58,74879.23,0.0,0.93406,4e-05,9.77678]
[1779541748549,44.59,74877.61,0.0,0.93399,4e-05,9.78509]
[1779541748734,44.59,74877.61,0.0,0.93399,4e-05,9.78509]
[1779541754425,44.59,74881.69,0.0,0.93412,4e-05,9.77045]
[1779541755400,44.59,74881.69,0.0,0.93412,4e-05,9.77045]
[1779541755477,44.59,74881.69,0.0,0.93412,4e-05,9.77045]
[1779541756630,44.59,74881.88,0.0,0.93412,4e-05,9.77004]
[1779541756726,44.59,74881.88,0.0,0.93412,4e-05,9.77004]
[1779541756827,44.6,74881.96,0.0,0.93412,4e-05,9.77048]
[1779541757446,44.6,74891.83,0.0,0.93449,4e-05,9.72907]
[1779541758172,44.6,74891.83,0.0,0.93449,4e-05,9.72907]
[1779541758224,44.6,74891.83,0.0,0.93449,4e-05,9.72907]
[1779541759460,44.6,74894.78,0.0,0.93459,4e-05,9.71757]
[1779541763254,44.6,74892.06,0.0,0.93448,4e-05,9.73038]
[1779541767234,44.6,74895.21,0.0,0.93458,4e-05,9.71899]
[1779541767475,44.6,74895.21,0.0,0.93458,4e-05,9.71899]
[1779541768691,44.6,74895.59,0.0,0.93459,4e-05,9.71786]
[1779541768724,44.6,74895.59,0.0,0.93459,4e-05,9.71786]
[1779541768825,44.61,74895.65,0.0,0.93459,4e-05,9.71854]
[1779541771784,44.61,74892.84,0.0,0.93448,4e-05,9.73078]
[1779541771973,44.61,74892.84,0.0,0.93448,4e-05,9.73078]
[1779541777587,44.61,74892.25,0.0,0.93444,4e-05,9.73355]
[1779541778991,44.61,74892.25,0.0,0.93444,4e-05,9.73355]
[1779541779092,44.62,74886.92,0.0,0.93424,4e-05,9.75677]
[1779541779224,44.62,74886.92,0.0,0.93424,4e-05,9.75677]
[1779541780353,44.62,74882.79,0.0,0.93408,4e-05,9.7741]
[1779541780475,44.62,74882.79,0.0,0.93408,4e-05,9.7741]
[1779541780609,44.62,74882.8,0.0,0.93408,4e-05,9.77445]
[1779541785643,44.62,74882.63,0.0,0.93405,4e-05,9.7773]
[1779541791685,44.63,74882.6,0.0,0.93403,4e-05,9.77944]
[1779541792324,44.63,74882.6,0.0,0.93403,4e-05,9.77944]
[1779541792471,44.63,74882.6,0.0,0.93403,4e-05,9.77944]
[1779541799741,44.63,74882.47,0.0,0.93401,4e-05,9.78252]
[1779541804352,44.63,74882.74,0.0,0.93401,4e-05,9.7826]
[1779541804471,44.63,74882.74,0.0,0.93401,4e-05,9.7826]
[1779541805048,44.63,74882.74,0.0,0.93401,4e-05,9.7826]
[1779541805073,44.63,74882.74,0.0,0.93401,4e-05,9.7829]
[1779541805224,44.63,74882.74,0.0,0.93401,4e-05,9.7829]
[1779541810818,44.64,74882.53,0.0,0.93398,4e-05,9.78555]
[1779541814648,44.64,74882.56,0.0,0.93398,4e-05,9.786]
[1779541814727,44.64,74882.56,0.0,0.93398,4e-05,9.786]
[1779541820888,44.64,74882.04,0.0,0.93394,4e-05,9.79039]
[1779541823201,44.64,74882.05,0.0,0.93394,4e-05,9.79062]
[1779541823226,44.64,74879.9,0.0,0.93385,4e-05,9.79992]
[1779541824948,44.64,74877.2,0.0,0.93375,4e-05,9.81152]
[1779541824978,44.64,74877.2,0.0,0.93375,4e-05,9.81152]
[1779541825042,44.65,74877.12,0.0,0.93374,4e-05,9.81208]
[1779541830501,44.65,74879.36,0.0,0.93382,4e-05,9.80379]
[1779541830724,44.65,74879.36,0.0,0.93382,4e-05,9.80379]
[1779541835993,44.65,74878.73,0.0,0.9338,4e-05,9.80489]
[1779541839890,44.65,74879.19,0.0,0.93381,4e-05,9.80339]
[1779541839971,44.65,74879.19,0.0,0.93381,4e-05,9.80339]
[1779541840365,44.65,74878.93,0.0,0.9338,4e-05,9.80491]
[1779541840473,44.65,74878.93,0.0,0.9338,4e-05,9.80491]
[1779541842039,44.65,74878.9,0.0,0.9338,4e-05,9.80547]
[1779541844354,44.65,74876.36,0.0,0.9337,4e-05,9.81657]
[1779541844474,44.65,74876.36,0.0,0.9337,4e-05,9.81657]
[1779541850099,44.66,74876.73,0.0,0.9337,4e-05,9.8162]
[1779541852591,44.66,74876.51,0.0,0.93369,4e-05,9.81751]
[1779541852721,44.66,74876.51,0.0,0.93369,4e-05,9.81751]
[1779541854249,44.66,74876.82,0.0,0.9337,4e-05,9.81658]
[1779541854472,44.66,74876.82,0.0,0.9337,4e-05,9.81658]
[1779541855134,44.66,74876.85,0.0,0.9337,4e-05,9.81664]
[1779541860169,44.66,74875.83,0.0,0.93365,4e-05,9.82182]
[1779541863722,44.66,74874.55,0.0,0.9336,4e-05,9.82769]
[1779541868043,44.66,74873.85,0.0,0.93357,4e-05,9.83124]
[1779541868084,44.66,74873.85,0.0,0.93357,4e-05,9.83124]
[1779541868223,44.66,74873.85,0.0,0.93357,4e-05,9.83124]
[1779541868226,44.66,74873.5,0.0,0.93355,4e-05,9.83286]
[1779541873260,44.66,74873.1,0.0,0.93353,4e-05,9.83524]
[1779541874418,44.66,74873.1,0.0,0.93353,4e-05,9.83524]
[1779541874470,44.66,74873.1,0.0,0.93353,4e-05,9.83524]
[1779541874477,44.66,74873.1,0.0,0.93353,4e-05,9.83524]
[1779541874722,44.66,74873.1,0.0,0.93353,4e-05,9.83524]
[1779541874732,44.66,74872.74,0.0,0.93352,4e-05,9.83689]
[1779541879317,44.67,74869.63,0.0,0.93339,4e-05,9.85051]
[1779541879472,44.67,74869.63,0.0,0.93339,4e-05,9.85051]
[1779541879669,44.67,74869.63,0.0,0.93339,4e-05,9.85051]
[1779541879723,44.67,74869.63,0.0,0.93339,4e-05,9.85051]
[1779541879770,44.67,74868.51,0.0,0.93335,4e-05,9.85544]
[1779541885345,44.67,74868.49,0.0,0.93334,4e-05,9.85603]
[1779541888365,44.67,74871.12,0.0,0.93344,4e-05,9.84517]
[1779541888472,44.67,74871.12,0.0,0.93344,4e-05,9.84517]
[1779541889260,44.67,74871.12,0.0,0.93344,4e-05,9.84517]
[1779541888573,44.67,74871.66,0.0,0.93346,4e-05,9.84302]
[1779541889471,44.67,74871.66,0.0,0.93346,4e-05,9.84302]
[1779541894097,44.67,74871.89,0.0,0.93348,4e-05,9.83966]
[1779541894226,44.67,74871.89,0.0,0.93348,4e-05,9.83966]
[1779541894256,44.67,74873.83,0.0,0.93355,4e-05,9.83176]
[1779541894321,44.67,74873.83,0.0,0.93355,4e-05,9.83176]
[1779541894471,44.67,74873.83,0.0,0.93355,4e-05,9.83176]
[1779541900450,44.67,74875.84,0.0,0.93362,4e-05,9.82425]
[1779541904568,44.67,74875.4,0.0,0.9336,4e-05,9.82654]
[1779541904722,44.67,74875.4,0.0,0.9336,4e-05,9.82654]
[1779541907156,44.67,74876.45,0.0,0.93364,4e-05,9.82241]
[1779541907224,44.67,74876.45,0.0,0.93364,4e-05,9.82241]
[1779541907257,44.67,74876.87,0.0,0.93365,4e-05,9.82094]
[1779541913541,44.68,74876.6,0.0,0.93363,4e-05,9.82297]
[1779541919583,44.68,74879.19,0.0,0.93372,4e-05,9.81293]
[1779541921637,44.68,74879.25,0.0,0.93372,4e-05,9.81284]
[1779541921722,44.68,74879.25,0.0,0.93372,4e-05,9.81284]
[1779541931668,44.68,74880.96,0.0,0.93377,4e-05,9.80743]
[1779541935221,44.68,74878.73,0.0,0.93369,4e-05,9.81712]
[1779541935230,44.68,74878.65,0.0,0.93368,4e-05,9.81773]
[1779541935472,44.68,74878.65,0.0,0.93368,4e-05,9.81773]
[1779541935797,44.68,74878.65,0.0,0.93368,4e-05,9.81773]
[1779541935972,44.68,74878.65,0.0,0.93368,4e-05,9.81773]
[1779541936074,44.68,74872.85,0.0,0.93346,4e-05,9.84227]
[1779541937711,44.68,74867.97,0.0,0.93327,4e-05,9.86291]
[1779541941946,44.68,74864.73,0.0,0.93315,4e-05,9.87678]
[1779541941974,44.68,74864.73,0.0,0.93315,4e-05,9.87678]
[1779541942096,44.68,74864.73,0.0,0.93315,4e-05,9.87678]
[1779541942225,44.68,74864.73,0.0,0.93315,4e-05,9.87678]
[1779541942326,44.68,74863.93,0.0,0.93312,4e-05,9.88028]
[1779541947781,44.68,74864.44,0.0,0.93313,4e-05,9.87845]
[1779541949201,44.68,74864.44,0.0,0.93313,4e-05,9.87845]
[1779541949225,44.68,74864.44,0.0,0.93313,4e-05,9.87845]
[1779541949259,44.68,74866.51,0.0,0.93321,4e-05,9.86989]
[1779541949671,44.68,74866.51,0.0,0.93321,4e-05,9.86989]
[1779541949728,44.68,74866.51,0.0,0.93321,4e-05,9.86989]
[1779541954195,44.69,74866.37,0.0,0.93322,4e-05,9.86803]
[1779541954226,44.69,74866.37,0.0,0.93322,4e-05,9.86803]
[1779541954239,44.69,74866.37,0.0,0.93322,4e-05,9.86803]
[1779541954297,44.69,74867.11,0.0,0.93325,4e-05,9.86504]
[1779541954474,44.69,74867.11,0.0,0.93325,4e-05,9.86504]
[1779541959865,44.69,74865.15,0.0,0.93317,4e-05,9.87399]
[1779541961246,44.69,74865.15,0.0,0.93317,4e-05,9.87399]
[1779541961295,44.69,74864.78,0.0,0.93315,4e-05,9.87567]
[1779541961422,44.69,74864.78,0.0,0.93315,4e-05,9.87567]
[1779541961476,44.69,74864.78,0.0,0.93315,4e-05,9.87567]
[1779541972661,44.69,74865.08,0.0,0.93316,4e-05,9.87483]
[1779541972721,44.69,74865.08,0.0,0.93316,4e-05,9.87483]
[1779541977991,44.69,74864.85,0.0,0.93314,4e-05,9.87711]
[1779541983026,44.69,74864.25,0.0,0.93311,4e-05,9.8801]
[1779541984048,44.69,74864.25,0.0,0.93311,4e-05,9.8801]
[1779541984226,44.69,74864.25,0.0,0.93311,4e-05,9.8801]
[1779541984326,44.69,74864.25,0.0,0.93311,4e-05,9.88019]
[1779541986180,44.69,74864.24,0.0,0.93311,4e-05,9.88032]
[1779541986225,44.69,74864.24,0.0,0.93311,4e-05,9.88032]
[1779541993096,44.69,74864.38,0.0,0.93311,4e-05,9.88042]
[1779541998131,44.69,74864.96,0.0,0.93313,4e-05,9.87841]
[1779542003334,44.7,74863.76,0.0,0.93308,4e-05,9.88382]
[1779542003466,44.7,74863.99,0.0,0.93309,4e-05,9.88293]
[1779542003475,44.7,74863.99,0.0,0.93309,4e-05,9.88293]
[1779542003428,44.7,74863.99,0.0,0.93309,4e-05,9.88293]
[1779542005180,44.7,74864.03,0.0,0.93309,4e-05,9.88293]
[1779542009035,44.7,74864.45,0.0,0.9331,4e-05,9.88143]
[1779542009226,44.7,74864.45,0.0,0.9331,4e-05,9.88143]
[1779542012721,44.7,74864.4,0.0,0.93311,4e-05,9.87903]
[1779542017500,44.7,74864.18,0.0,0.9331,4e-05,9.88056]
[1779542017603,44.7,74864.18,0.0,0.9331,4e-05,9.88056]
[1779542017727,44.7,74864.18,0.0,0.9331,4e-05,9.88056]
[1779542022303,44.7,74857.22,0.0,0.93283,4e-05,9.91045]
[1779542023854,44.7,74854.1,0.0,0.93271,4e-05,9.92369]
[1779542023979,44.7,74854.1,0.0,0.93271,4e-05,9.92369]
[1779542024029,44.7,74854.1,0.0,0.93271,4e-05,9.92369]
[1779542024225,44.7,74854.1,0.0,0.93271,4e-05,9.92369]
[1779542024317,44.7,74854.05,0.0,0.93271,4e-05,9.92394]
[1779542029227,44.7,74853.0,0.0,0.93267,4e-05,9.92854]
[1779542029353,44.7,74853.0,0.0,0.93267,4e-05,9.92854]
[1779542029353,44.7,74853.02,0.0,0.93267,4e-05,9.92849]
[1779542029479,44.7,74853.02,0.0,0.93267,4e-05,9.92849]
[1779542030360,44.7,74852.98,0.0,0.93266,4e-05,9.92871]
[1779542036402,44.7,74852.7,0.0,0.93265,4e-05,9.93022]
[1779542036441,44.7,74852.7,0.0,0.93265,4e-05,9.93022]
[1779542036471,44.7,74852.7,0.0,0.93265,4e-05,9.93022]
[1779542043450,44.7,74852.79,0.0,0.93265,4e-05,9.93024]
[1779542050333,44.7,74852.91,0.0,0.93265,4e-05,9.93]
[1779542050437,44.7,74852.91,0.0,0.93265,4e-05,9.93022]
[1779542050477,44.7,74852.91,0.0,0.93265,4e-05,9.93022]
[1779542051076,44.7,74852.91,0.0,0.93265,4e-05,9.93022]
[1779542051226,44.7,74852.91,0.0,0.93265,4e-05,9.93022]
[1779542051323,44.7,74853.61,0.0,0.93268,4e-05,9.92734]
[1779542051511,44.7,74859.94,0.0,0.93292,4e-05,9.9006]
[1779542060612,44.7,74860.35,0.0,0.93293,4e-05,9.89998]
[1779542061968,44.7,74860.35,0.0,0.93293,4e-05,9.89998]
[1779542062147,44.7,74860.35,0.0,0.93293,4e-05,9.89998]
[1779542062226,44.7,74860.35,0.0,0.93293,4e-05,9.89998]
[1779542062324,44.71,74860.43,0.0,0.93293,4e-05,9.89989]
[1779542070937,44.71,74860.71,0.0,0.93293,4e-05,9.89906]
[1779542070971,44.71,74860.71,0.0,0.93293,4e-05,9.89906]
[1779542077097,44.71,74860.71,0.0,0.93294,4e-05,9.89738]
[1779542077223,44.71,74860.71,0.0,0.93294,4e-05,9.89738]
[1779542077227,44.71,74860.71,0.0,0.93294,4e-05,9.89738]
[1779542077324,44.71,74860.71,0.0,0.93294,4e-05,9.89761]
[1779542077475,44.71,74860.71,0.0,0.93294,4e-05,9.89761]
[1779542082767,44.71,74860.66,0.0,0.93293,4e-05,9.89841]
[1779542089559,44.71,74860.71,0.0,0.93293,4e-05,9.89832]
[1779542094852,44.71,74860.7,0.0,0.93292,4e-05,9.89963]
[1779542104497,44.71,74860.8,0.0,0.93292,4e-05,9.89932]
[1779542104721,44.71,74860.8,0.0,0.93292,4e-05,9.89932]
[1779542104922,44.72,74865.18,0.0,0.93308,4e-05,9.88185]
[1779542105568,44.72,74865.18,0.0,0.93308,4e-05,9.88185]
[1779542105728,44.72,74865.18,0.0,0.93308,4e-05,9.88185]
[1779542105860,44.72,74865.18,0.0,0.93308,4e-05,9.88185]
[1779542105972,44.72,74865.18,0.0,0.93308,4e-05,9.88185]
[1779542106073,44.72,74869.2,0.0,0.93323,4e-05,9.86516]
[1779542109959,44.72,74891.29,0.0,0.93406,4e-05,9.77288]
[1779542110966,44.72,74895.41,0.0,0.93422,4e-05,9.75553]
[1779542111988,44.72,74908.13,0.0,0.93469,4e-05,9.70242]
[1779542112772,44.72,74908.13,0.0,0.93469,4e-05,9.70242]
[1779542112983,44.72,74918.88,0.0,0.93509,4e-05,9.65769]
[1779542113990,44.72,74915.08,0.0,0.93495,4e-05,9.67367]
[1779542114997,44.72,74911.1,0.0,0.9348,4e-05,9.69049]
[1779542115987,44.72,74911.1,0.0,0.9348,4e-05,9.69049]
[1779542116064,44.72,74913.54,0.0,0.93489,4e-05,9.68069]
[1779542117012,44.72,74917.92,0.0,0.93505,4e-05,9.66245]
[1779542118019,44.72,74923.19,0.0,0.93524,4e-05,9.64094]
[1779542122046,44.72,74924.21,0.0,0.93527,4e-05,9.63778]
[1779542125733,44.72,74922.59,0.0,0.93521,4e-05,9.64533]
[1779542125972,44.72,74922.59,0.0,0.93521,4e-05,9.64533]
[1779542127081,44.72,74916.98,0.0,0.93499,4e-05,9.66917]
[1779542129909,44.73,74918.07,0.0,0.93503,4e-05,9.66506]
[1779542129988,44.73,74918.07,0.0,0.93503,4e-05,9.66506]
[1779542130102,44.73,74926.01,0.0,0.93532,4e-05,9.63212]
[1779542130556,44.73,74926.01,0.0,0.93532,4e-05,9.63212]
[1779542130727,44.73,74926.01,0.0,0.93532,4e-05,9.63212]
[1779542132053,44.73,74927.43,0.0,0.93539,4e-05,9.6235]
[1779542132138,44.73,74932.56,0.0,0.93558,4e-05,9.60235]
[1779542133138,44.73,74944.82,0.0,0.93603,4e-05,9.55176]
[1779542134149,44.73,74946.09,0.0,0.93608,4e-05,9.54665]
[1779542135661,44.73,74943.7,0.0,0.93599,4e-05,9.55668]
[1779542136162,44.73,74941.92,0.0,0.93592,4e-05,9.56417]
[1779542137171,44.73,74936.44,0.0,0.93572,4e-05,9.58697]
[1779542138178,44.73,74927.97,0.0,0.9354,4e-05,9.62218]
[1779542140192,44.73,74925.51,0.0,0.93532,4e-05,9.63204]
[1779542143214,44.73,74919.63,0.0,0.9351,4e-05,9.65591]
[1779542145266,44.73,74918.38,0.0,0.93506,4e-05,9.66089]
[1779542145472,44.73,74918.38,0.0,0.93506,4e-05,9.66089]
[1779542145482,44.72,74917.76,0.0,0.93504,4e-05,9.66324]
[1779542146056,44.72,74917.76,0.0,0.93504,4e-05,9.66324]
[1779542146227,44.72,74917.76,0.0,0.93504,4e-05,9.66324]
[1779542149258,44.72,74921.69,0.0,0.93519,4e-05,9.64594]
[1779542149791,44.72,74921.69,0.0,0.93519,4e-05,9.64594]
[1779542149985,44.72,74921.69,0.0,0.93519,4e-05,9.64594]
[1779542150265,44.72,74923.62,0.0,0.93526,4e-05,9.63772]
[1779542151581,44.72,74924.02,0.0,0.93528,4e-05,9.63587]
[1779542151734,44.72,74924.02,0.0,0.93528,4e-05,9.63587]
[1779542153461,44.72,74924.33,0.0,0.93529,4e-05,9.63439]
[1779542153287,44.72,74943.29,0.0,0.936,4e-05,9.5556]
[1779542154293,44.72,74935.81,0.0,0.93572,4e-05,9.58651]
[1779542155301,44.72,74932.47,0.0,0.9356,4e-05,9.60025]
[1779542156555,44.72,74932.47,0.0,0.9356,4e-05,9.60025]
[1779542157315,44.72,74931.01,0.0,0.93555,4e-05,9.60603]
[1779542161344,44.72,74939.06,0.0,0.93585,4e-05,9.57206]
[1779542162351,44.72,74944.61,0.0,0.93605,4e-05,9.549]
[1779542163358,44.72,74941.04,0.0,0.93592,4e-05,9.56371]
[1779542165845,44.72,74942.33,0.0,0.93597,4e-05,9.5582]
[1779542165973,44.72,74942.33,0.0,0.93597,4e-05,9.5582]
[1779542168394,44.72,74935.88,0.0,0.93574,4e-05,9.58468]
[1779542169401,44.72,74932.04,0.0,0.9356,4e-05,9.60048]
[1779542171416,44.72,74936.0,0.0,0.93574,4e-05,9.58379]
[1779542171741,44.72,74936.0,0.0,0.93574,4e-05,9.58379]
[1779542173612,44.72,74940.9,0.0,0.93593,4e-05,9.56328]
[1779542173724,44.72,74940.9,0.0,0.93593,4e-05,9.56328]
[1779542174246,44.72,74940.9,0.0,0.93593,4e-05,9.56328]
[1779542174476,44.72,74940.9,0.0,0.93593,4e-05,9.56328]
[1779542174528,44.72,74940.71,0.0,0.93592,4e-05,9.56398]
[1779542175291,44.72,74940.71,0.0,0.93592,4e-05,9.56398]
[1779542175445,44.72,74943.35,0.0,0.93602,4e-05,9.55296]
[1779542176452,44.72,74952.25,0.0,0.93634,4e-05,9.51612]
[1779542177459,44.72,74951.86,0.0,0.93633,4e-05,9.51771]
[1779542179293,44.72,74951.0,0.0,0.9363,4e-05,9.52124]
[1779542179473,44.72,74950.78,0.0,0.93629,4e-05,9.52212]
[1779542184508,44.72,74951.55,0.0,0.93632,4e-05,9.51879]
[1779542185735,44.72,74950.87,0.0,0.9363,4e-05,9.52157]
[1779542185978,44.72,74950.87,0.0,0.9363,4e-05,9.52157]
[1779542189825,44.72,74950.22,0.0,0.93627,4e-05,9.52416]
[1779542189974,44.72,74950.22,0.0,0.93627,4e-05,9.52416]
[1779542190550,44.72,74950.92,0.0,0.9363,4e-05,9.52125]
[1779542190766,44.72,74950.92,0.0,0.9363,4e-05,9.52125]
[1779542190974,44.72,74950.92,0.0,0.9363,4e-05,9.52125]
[1779542195612,44.72,74951.3,0.0,0.93633,4e-05,9.51676]
[1779542195724,44.72,74951.3,0.0,0.93633,4e-05,9.51676]
[1779542196592,44.72,74951.25,0.0,0.93633,4e-05,9.51695]
[1779542197340,44.72,74951.25,0.0,0.93633,4e-05,9.51695]
[1779542197476,44.72,74951.25,0.0,0.93633,4e-05,9.51695]
[1779542202382,44.72,74952.02,0.0,0.93636,4e-05,9.51371]
[1779542202388,44.72,74952.02,0.0,0.93636,4e-05,9.51371]
[1779542202473,44.72,74952.02,0.0,0.93636,4e-05,9.51371]
[1779542202541,44.71,74952.12,0.0,0.93636,4e-05,9.51327]
[1779542204648,44.71,74945.47,0.0,0.93612,4e-05,9.54068]
[1779542206653,44.71,74944.49,0.0,0.93608,4e-05,9.54467]
[1779542206673,44.71,74944.85,0.0,0.9361,4e-05,9.54312]
[1779542207675,44.71,74949.23,0.0,0.93626,4e-05,9.52497]
[1779542210715,44.71,74949.72,0.0,0.93628,4e-05,9.52289]
[1779542210756,44.71,74942.9,0.0,0.93603,4e-05,9.55105]
[1779542213717,44.71,74939.96,0.0,0.93592,4e-05,9.56298]
[1779542219035,44.71,74939.45,0.0,0.9359,4e-05,9.56469]
[1779542219221,44.71,74939.45,0.0,0.9359,4e-05,9.56469]
[1779542220414,44.71,74938.86,0.0,0.93589,4e-05,9.56692]
[1779542220473,44.71,74938.86,0.0,0.93589,4e-05,9.56692]
[1779542220574,44.71,74939.25,0.0,0.9359,4e-05,9.5652]
[1779542225801,44.71,74940.34,0.0,0.93594,4e-05,9.56017]
[1779542230947,44.71,74941.01,0.0,0.93597,4e-05,9.55699]
[1779542231369,44.71,74941.01,0.0,0.93597,4e-05,9.55699]
[1779542231473,44.71,74941.01,0.0,0.93597,4e-05,9.55699]
[1779542236171,44.71,74940.69,0.0,0.93596,4e-05,9.55811]
[1779542236222,44.71,74940.69,0.0,0.93596,4e-05,9.55811]
[1779542236573,44.71,74938.4,0.0,0.93588,4e-05,9.56704]
[1779542236808,44.71,74938.4,0.0,0.93588,4e-05,9.56704]
[1779542236975,44.71,74938.4,0.0,0.93588,4e-05,9.56704]
[1779542237076,44.71,74933.9,0.0,0.93572,4e-05,9.58569]
[1779542238892,44.71,74930.34,0.0,0.93559,4e-05,9.60013]
[1779542240601,44.71,74930.34,0.0,0.93559,4e-05,9.60013]
[1779542240603,44.71,74927.62,0.0,0.93549,4e-05,9.61105]
[1779542240722,44.71,74927.62,0.0,0.93549,4e-05,9.61105]
[1779542240906,44.71,74925.87,0.0,0.93543,4e-05,9.61831]
[1779542245941,44.71,74925.48,0.0,0.93542,4e-05,9.61891]
[1779542247687,44.7,74924.72,0.0,0.9354,4e-05,9.62187]
[1779542250727,44.7,74925.55,0.0,0.93543,4e-05,9.61782]
[1779542250977,44.7,74926.68,0.0,0.93547,4e-05,9.61293]
[1779542251957,44.7,74926.68,0.0,0.93547,4e-05,9.61293]
[1779542251972,44.7,74926.68,0.0,0.93547,4e-05,9.61293]
[1779542258028,44.7,74926.22,0.0,0.93549,4e-05,9.61072]
[1779542260042,44.7,74922.99,0.0,0.93537,4e-05,9.62378]
[1779542261162,44.7,74922.99,0.0,0.93537,4e-05,9.62378]
[1779542261222,44.7,74922.99,0.0,0.93537,4e-05,9.62378]
[1779542261264,44.7,74920.31,0.0,0.93527,4e-05,9.63456]
[1779542262725,44.7,74919.87,0.0,0.93526,4e-05,9.63618]
[1779542263063,44.7,74919.18,0.0,0.93523,4e-05,9.63905]
[1779542264506,44.7,74919.18,0.0,0.93523,4e-05,9.63905]
[1779542264724,44.7,74916.56,0.0,0.93514,4e-05,9.64953]
[1779542269293,44.7,74914.45,0.0,0.93507,4e-05,9.65761]
[1779542269473,44.7,74914.45,0.0,0.93507,4e-05,9.65761]
[1779542269534,44.7,74919.63,0.0,0.93526,4e-05,9.63559]
[1779542272490,44.69,74917.98,0.0,0.9352,4e-05,9.64226]
[1779542272529,44.69,74917.77,0.0,0.9352,4e-05,9.64272]
[1779542272722,44.69,74917.77,0.0,0.9352,4e-05,9.64272]
[1779542273135,44.69,74912.85,0.0,0.93502,4e-05,9.6632]
[1779542273788,44.69,74912.85,0.0,0.93502,4e-05,9.6632]
[1779542277971,44.69,74909.93,0.0,0.93492,4e-05,9.67411]
[1779542278222,44.69,74909.93,0.0,0.93492,4e-05,9.67411]
[1779542278323,44.69,74909.76,0.0,0.93492,4e-05,9.67362]
[1779542284212,44.68,74906.16,0.0,0.93483,4e-05,9.68391]
[1779542286226,44.66,74899.66,0.0,0.93468,4e-05,9.70019]
[1779542291263,44.63,74899.52,0.0,0.9348,4e-05,9.686]
[1779542293277,44.62,74893.78,0.0,0.93461,4e-05,9.70791]
[1779542295291,44.58,74888.08,0.0,0.93458,4e-05,9.71063]
[1779542298313,44.51,74884.31,0.0,0.93471,4e-05,9.69489]
[1779542302341,44.43,74878.9,0.0,0.93486,4e-05,9.67718]
[1779542307376,44.33,74875.25,0.0,0.93513,4e-05,9.64494]
[1779542310047,44.29,74873.74,0.0,0.93523,4e-05,9.63314]
[1779542310223,44.29,74873.74,0.0,0.93523,4e-05,9.63314]
[1779542312722,44.27,74875.96,0.0,0.93542,4e-05,9.61119]
[1779542316360,44.27,74879.09,0.0,0.93556,4e-05,9.59464]
[1779542316472,44.27,74879.09,0.0,0.93556,4e-05,9.59464]
[1779542316574,44.26,74879.08,0.0,0.93557,4e-05,9.59385]
[1779542322481,44.25,74879.73,0.0,0.93564,4e-05,9.58619]
[1779542327250,44.25,74879.88,0.0,0.93567,4e-05,9.58234]
[1779542327473,44.25,74879.88,0.0,0.93567,4e-05,9.58234]
[1779542328348,44.25,74879.93,0.0,0.93568,4e-05,9.58133]
[1779542337588,44.23,74879.83,0.0,0.93574,4e-05,9.57389]
[1779542342383,44.22,74879.66,0.0,0.93576,4e-05,9.57229]
[1779542342385,44.22,74879.66,0.0,0.93576,4e-05,9.57229]
[1779542342471,44.22,74879.66,0.0,0.93576,4e-05,9.57229]
[1779542342623,44.22,74879.74,0.0,0.93577,4e-05,9.57042]
[1779542347658,44.21,74880.54,0.0,0.93584,4e-05,9.56328]
[1779542352698,44.21,74880.4,0.0,0.93586,4e-05,9.56014]
[1779542357734,44.2,74879.51,0.0,0.93586,4e-05,9.56016]
[1779542362769,44.19,74878.63,0.0,0.93586,4e-05,9.56013]
[1779542364298,44.19,74878.63,0.0,0.93586,4e-05,9.56013]
[1779542364299,44.19,74878.63,0.0,0.93586,4e-05,9.56013]
[1779542364473,44.19,74878.63,0.0,0.93586,4e-05,9.56013]
[1779542364505,44.19,74878.63,0.0,0.93588,4e-05,9.55864]
[1779542365972,44.19,74878.63,0.0,0.93588,4e-05,9.55864]
[1779542370112,44.18,74878.04,0.0,0.93588,4e-05,9.55816]
[1779542370167,44.18,74878.04,0.0,0.93588,4e-05,9.55816]
[1779542370223,44.18,74878.04,0.0,0.93588,4e-05,9.55816]
[1779542370324,44.18,74877.37,0.0,0.93587,4e-05,9.55947]
[1779542376367,44.17,74877.11,0.0,0.9359,4e-05,9.55474]
[1779542376473,44.17,74877.11,0.0,0.9359,4e-05,9.55474]
[1779542376522,44.17,74875.92,0.0,0.93587,4e-05,9.55824]
[1779542383916,44.16,74873.32,0.0,0.93582,4e-05,9.56386]
[1779542388951,44.15,74875.1,0.0,0.93592,4e-05,9.55266]
[1779542391485,44.15,74876.29,0.0,0.93597,4e-05,9.54693]
[1779542391536,44.15,74876.29,0.0,0.93597,4e-05,9.54693]
[1779542391723,44.15,74876.29,0.0,0.93597,4e-05,9.54693]
[1779542391586,44.15,74876.41,0.0,0.93598,4e-05,9.54499]
[1779542397007,44.14,74876.11,0.0,0.936,4e-05,9.54304]
[1779542401221,44.14,74874.26,0.0,0.93594,4e-05,9.54975]
[1779542401366,44.14,74874.26,0.0,0.93594,4e-05,9.54975]
[1779542401474,44.14,74874.26,0.0,0.93594,4e-05,9.54975]
[1779542401575,44.14,74874.11,0.0,0.93594,4e-05,9.5493]
[1779542405424,44.13,74874.28,0.0,0.93596,4e-05,9.54713]
[1779542411592,44.12,74875.79,0.0,0.93606,4e-05,9.53651]
[1779542411655,44.12,74875.79,0.0,0.93606,4e-05,9.53651]
[1779542411722,44.12,74875.79,0.0,0.93606,4e-05,9.53651]
[1779542411802,44.12,74876.14,0.0,0.93608,4e-05,9.53364]
[1779542420177,44.11,74876.21,0.0,0.93612,4e-05,9.52929]
[1779542421995,44.11,74876.29,0.0,0.93612,4e-05,9.52864]
[1779542422052,44.11,74876.29,0.0,0.93612,4e-05,9.52864]
[1779542422222,44.11,74876.29,0.0,0.93612,4e-05,9.52864]
[1779542422323,44.11,74877.24,0.0,0.93616,4e-05,9.52434]
[1779542427686,44.11,74877.57,0.0,0.93618,4e-05,9.52202]
[1779542433268,44.1,74879.84,0.0,0.93633,4e-05,9.5047]
[1779542434074,44.1,74879.84,0.0,0.93633,4e-05,9.5047]
[1779542434119,44.1,74879.84,0.0,0.93633,4e-05,9.5047]
[1779542434223,44.1,74879.84,0.0,0.93633,4e-05,9.5047]
[1779542434325,44.1,74879.84,0.0,0.93633,4e-05,9.50406]
[1779542436289,44.09,74888.92,0.0,0.93668,4e-05,9.46482]
[1779542437296,44.09,74893.47,0.0,0.93685,4e-05,9.44519]
[1779542438334,44.09,74893.47,0.0,0.93685,4e-05,9.44519]
[1779542438406,44.09,74893.47,0.0,0.93685,4e-05,9.44519]
[1779542438475,44.09,74893.47,0.0,0.93685,4e-05,9.44519]
[1779542438563,44.09,74893.49,0.0,0.93686,4e-05,9.444]
[1779542448373,44.08,74896.13,0.0,0.937,4e-05,9.42783]
[1779542450244,44.08,74896.17,0.0,0.93701,4e-05,9.42767]
[1779542450472,44.08,74896.17,0.0,0.93701,4e-05,9.42767]
[1779542452403,44.08,74904.77,0.0,0.93734,4e-05,9.38989]
[1779542453193,44.08,74904.77,0.0,0.93734,4e-05,9.38989]
[1779542453224,44.08,74904.77,0.0,0.93734,4e-05,9.38989]
[1779542453297,44.08,74904.77,0.0,0.93734,4e-05,9.38989]
[1779542453472,44.08,74904.77,0.0,0.93734,4e-05,9.38989]
[1779542453574,44.08,74905.19,0.0,0.93736,4e-05,9.38771]
[1779542458859,44.07,74907.98,0.0,0.93748,4e-05,9.3744]
[1779542459105,44.07,74909.31,0.0,0.93753,4e-05,9.36847]
[1779542459225,44.07,74909.31,0.0,0.93753,4e-05,9.36847]
[1779542460460,44.07,74910.24,0.0,0.93757,4e-05,9.36382]
[1779542465499,44.07,74911.55,0.0,0.93763,4e-05,9.3565]
[1779542466477,44.07,74911.55,0.0,0.93763,4e-05,9.3565]
[1779542466726,44.07,74911.55,0.0,0.93763,4e-05,9.3565]
[1779542472549,44.07,74909.73,0.0,0.93757,4e-05,9.36388]
[1779542474565,44.07,74916.79,0.0,0.93783,4e-05,9.33452]
[1779542475175,44.07,74916.79,0.0,0.93783,4e-05,9.33452]
[1779542475305,44.07,74916.79,0.0,0.93783,4e-05,9.33452]
[1779542475572,44.07,74916.94,0.0,0.93783,4e-05,9.3339]
[1779542477498,44.07,74916.94,0.0,0.93783,4e-05,9.3339]
[1779542482621,44.07,74920.59,0.0,0.93796,4e-05,9.31878]
[1779542484635,44.07,74926.12,0.0,0.93816,4e-05,9.29594]
[1779542485241,44.07,74926.12,0.0,0.93816,4e-05,9.29594]
[1779542485311,44.07,74926.12,0.0,0.93816,4e-05,9.29594]
[1779542485475,44.07,74926.12,0.0,0.93816,4e-05,9.29594]
[1779542485642,44.07,74929.7,0.0,0.93829,4e-05,9.28118]
[1779542486649,44.07,74935.06,0.0,0.93849,4e-05,9.25899]
[1779542491704,44.07,74934.67,0.0,0.93847,4e-05,9.2609]
[1779542491726,44.07,74934.67,0.0,0.93847,4e-05,9.2609]
[1779542491765,44.07,74934.67,0.0,0.93847,4e-05,9.2609]
[1779542491853,44.07,74934.69,0.0,0.93849,4e-05,9.25819]
[1779542491976,44.07,74934.69,0.0,0.93849,4e-05,9.25819]
[1779542494705,44.07,74943.0,0.0,0.93878,4e-05,9.22452]
[1779542498955,44.07,74944.05,0.0,0.93882,4e-05,9.22063]
[1779542498972,44.07,74944.05,0.0,0.93882,4e-05,9.22063]
[1779542499056,44.07,74944.05,0.0,0.93882,4e-05,9.22063]
[1779542499226,44.07,74944.05,0.0,0.93882,4e-05,9.22063]
[1779542499740,44.07,74943.92,0.0,0.93881,4e-05,9.22085]
[1779542502765,44.07,74947.99,0.0,0.93897,4e-05,9.20317]
[1779542506098,44.06,74949.24,0.0,0.93902,4e-05,9.19699]
[1779542506793,44.06,74949.5,0.0,0.93904,4e-05,9.19544]
[1779542507074,44.06,74949.5,0.0,0.93904,4e-05,9.19544]
[1779542507226,44.06,74949.5,0.0,0.93904,4e-05,9.19544]
[1779542507247,44.06,74949.5,0.0,0.93904,4e-05,9.19544]
[1779542507477,44.06,74949.5,0.0,0.93904,4e-05,9.19544]
[1779542507800,44.06,74949.59,0.0,0.93904,4e-05,9.19459]
[1779542510823,44.06,74955.19,0.0,0.93926,4e-05,9.17018]
[1779542513596,44.06,74954.61,0.0,0.93924,4e-05,9.1717]
[1779542513692,44.06,74954.61,0.0,0.93924,4e-05,9.1717]
[1779542513935,44.06,74954.61,0.0,0.93924,4e-05,9.1717]
[1779542513844,44.06,74954.85,0.0,0.93925,4e-05,9.17029]
[1779542517873,44.05,74959.16,0.0,0.93942,4e-05,9.15093]
[1779542521901,44.05,74953.08,0.0,0.93922,4e-05,9.1743]
[1779542522667,44.05,74953.08,0.0,0.93922,4e-05,9.1743]
[1779542522725,44.05,74953.08,0.0,0.93922,4e-05,9.1743]
[1779542522871,44.05,74953.08,0.0,0.93922,4e-05,9.1743]
[1779542522908,44.05,74953.03,0.0,0.93922,4e-05,9.17408]
[1779542522973,44.05,74953.03,0.0,0.93922,4e-05,9.17408]
[1779542525929,44.05,74942.02,0.0,0.93884,4e-05,9.21811]
[1779542526936,44.05,74938.37,0.0,0.93871,4e-05,9.23266]
[1779542531971,44.04,74937.52,0.0,0.9387,4e-05,9.23354]
[1779542533603,44.04,74937.52,0.0,0.9387,4e-05,9.23354]
[1779542533657,44.04,74937.52,0.0,0.9387,4e-05,9.23354]
[1779542533725,44.04,74937.52,0.0,0.9387,4e-05,9.23354]
[1779542533810,44.04,74937.59,0.0,0.93871,4e-05,9.2322]
[1779542538357,44.04,74937.38,0.0,0.93871,4e-05,9.23254]
[1779542543197,44.03,74939.72,0.0,0.93882,4e-05,9.21976]
[1779542543227,44.03,74939.72,0.0,0.93882,4e-05,9.21976]
[1779542543345,44.03,74939.72,0.0,0.93882,4e-05,9.21976]
[1779542543472,44.03,74939.72,0.0,0.93882,4e-05,9.21976]
[1779542543568,44.03,74940.02,0.0,0.93884,4e-05,9.21703]
[1779542549090,44.02,74943.68,0.0,0.93899,4e-05,9.19959]
[1779542553118,44.02,74950.43,0.0,0.93927,4e-05,9.1673]
[1779542554328,44.02,74950.43,0.0,0.93927,4e-05,9.1673]
[1779542554459,44.02,74950.43,0.0,0.93927,4e-05,9.1673]
[1779542554477,44.02,74950.43,0.0,0.93927,4e-05,9.1673]
[1779542554590,44.02,74950.01,0.0,0.93926,4e-05,9.16825]
[1779542561174,44.01,74945.28,0.0,0.93911,4e-05,9.18543]
[1779542562501,44.01,74945.28,0.0,0.93911,4e-05,9.18543]
[1779542562625,44.01,74945.28,0.0,0.93911,4e-05,9.18543]
[1779542562726,44.01,74945.28,0.0,0.93911,4e-05,9.18543]
[1779542562787,44.01,74943.69,0.0,0.93906,4e-05,9.19114]
[1779542568223,44.01,74942.09,0.0,0.93902,4e-05,9.19561]
[1779542569505,44.01,74942.09,0.0,0.93902,4e-05,9.19561]
[1779542569725,44.01,74942.09,0.0,0.93902,4e-05,9.19561]
[1779542569780,44.01,74942.09,0.0,0.93902,4e-05,9.19561]
[1779542569976,44.01,74942.09,0.0,0.93902,4e-05,9.19561]
[1779542569928,44.0,74942.09,0.0,0.93903,4e-05,9.19479]
[1779542575272,44.0,74941.37,0.0,0.93902,4e-05,9.19574]
[1779542580204,44.0,74941.35,0.0,0.93903,4e-05,9.19427]
[1779542580226,44.0,74941.35,0.0,0.93903,4e-05,9.19427]
[1779542580253,44.0,74941.35,0.0,0.93903,4e-05,9.19427]
[1779542580472,44.0,74941.35,0.0,0.93903,4e-05,9.19427]
[1779542580573,44.0,74941.57,0.0,0.93904,4e-05,9.1926]
[1779542583924,43.99,74942.89,0.0,0.9391,4e-05,9.18678]
[1779542583976,43.99,74942.89,0.0,0.9391,4e-05,9.18678]
[1779542584029,43.99,74943.56,0.0,0.93912,4e-05,9.18366]
[1779542584226,43.99,74943.56,0.0,0.93912,4e-05,9.18366]
[1779542584334,43.99,74943.02,0.0,0.93911,4e-05,9.18552]
[1779542592775,43.99,74943.78,0.0,0.93914,4e-05,9.18132]
[1779542592973,43.99,74943.78,0.0,0.93914,4e-05,9.18132]
[1779542594348,43.99,74941.85,0.0,0.93909,4e-05,9.18718]
[1779542594403,43.99,74941.85,0.0,0.93909,4e-05,9.18718]
[1779542594432,43.99,74941.85,0.0,0.93909,4e-05,9.18684]
[1779542595234,43.99,74941.85,0.0,0.93909,4e-05,9.18684]
[1779542595487,43.99,74941.85,0.0,0.93909,4e-05,9.18684]
[1779542595578,43.98,74936.08,0.0,0.93889,4e-05,9.20991]
[1779542600447,43.98,74929.09,0.0,0.93865,4e-05,9.23714]
[1779542601293,43.98,74929.09,0.0,0.93865,4e-05,9.23714]
[1779542601381,43.98,74929.09,0.0,0.93865,4e-05,9.23714]
[1779542601480,43.98,74929.09,0.0,0.93865,4e-05,9.23714]
[1779542601553,43.98,74928.21,0.0,0.93863,4e-05,9.23991]
[1779542607496,43.97,74928.35,0.0,0.93865,4e-05,9.23697]
[1779542610326,43.97,74928.03,0.0,0.93865,4e-05,9.23734]
[1779542610383,43.97,74928.03,0.0,0.93865,4e-05,9.23734]
[1779542610481,43.97,74928.03,0.0,0.93865,4e-05,9.23734]
[1779542610539,43.97,74928.03,0.0,0.93866,4e-05,9.23638]
[1779542614545,43.97,74922.14,0.0,0.93848,4e-05,9.25598]
[1779542617984,43.96,74921.42,0.0,0.93846,4e-05,9.25791]
[1779542618134,43.96,74921.44,0.0,0.93847,4e-05,9.2573]
[1779542618229,43.96,74921.44,0.0,0.93847,4e-05,9.2573]
[1779542618573,43.96,74921.42,0.0,0.93847,4e-05,9.25685]
[1779542623608,43.96,74920.06,0.0,0.93844,4e-05,9.25982]
[1779542626832,43.95,74917.82,0.0,0.93837,4e-05,9.26801]
[1779542626963,43.95,74917.82,0.0,0.93837,4e-05,9.26801]
[1779542626977,43.95,74917.82,0.0,0.93837,4e-05,9.26801]
[1779542627017,43.95,74917.82,0.0,0.93838,4e-05,9.26745]
[1779542632762,43.95,74914.91,0.0,0.93829,4e-05,9.27671]
[1779542632880,43.95,74914.91,0.0,0.93829,4e-05,9.27671]
[1779542632979,43.95,74914.91,0.0,0.93829,4e-05,9.27671]
[1779542632982,43.95,74918.94,0.0,0.93845,4e-05,9.25945]
[1779542638520,43.94,74916.37,0.0,0.93838,4e-05,9.26739]
[1779542638580,43.94,74916.37,0.0,0.93838,4e-05,9.26739]
[1779542638723,43.94,74916.37,0.0,0.93838,4e-05,9.26739]
[1779542638745,43.94,74917.58,0.0,0.93842,4e-05,9.26183]
[1779542643757,43.93,74916.28,0.0,0.9384,4e-05,9.2645]
[1779542647626,43.93,74916.23,0.0,0.93841,4e-05,9.26307]
[1779542647681,43.93,74916.23,0.0,0.93841,4e-05,9.26307]
[1779542647724,43.93,74916.23,0.0,0.93841,4e-05,9.26307]
[1779542647785,43.93,74917.54,0.0,0.93846,4e-05,9.2571]
[1779542652820,43.92,74919.3,0.0,0.93855,4e-05,9.24717]
[1779542658204,43.92,74919.37,0.0,0.93857,4e-05,9.24481]
[1779542658224,43.92,74919.37,0.0,0.93857,4e-05,9.24481]
[1779542658252,43.92,74919.37,0.0,0.93857,4e-05,9.24481]
[1779542658473,43.92,74919.37,0.0,0.93857,4e-05,9.24481]
[1779542658486,43.92,74919.37,0.0,0.93858,4e-05,9.2443]
[1779542668626,43.92,74919.37,0.0,0.93859,4e-05,9.24276]
[1779542668723,43.92,74919.37,0.0,0.93859,4e-05,9.24276]
[1779542668932,43.91,74918.72,0.0,0.9386,4e-05,9.24136]
[1779542669108,43.91,74918.72,0.0,0.9386,4e-05,9.24136]
[1779542669222,43.91,74918.72,0.0,0.9386,4e-05,9.24136]
[1779542674975,43.9,74918.92,0.0,0.93865,4e-05,9.23467]
[1779542676406,43.9,74918.74,0.0,0.93865,4e-05,9.23491]
[1779542676785,43.9,74918.74,0.0,0.93865,4e-05,9.23491]
[1779542676984,43.9,74918.74,0.0,0.93865,4e-05,9.23491]
[1779542679478,43.9,74919.57,0.0,0.93869,4e-05,9.22997]
[1779542680013,43.9,74919.63,0.0,0.9387,4e-05,9.22923]
[1779542684383,43.89,74919.13,0.0,0.93869,4e-05,9.22933]
[1779542684472,43.89,74919.13,0.0,0.93869,4e-05,9.22933]
[1779542690081,43.89,74919.13,0.0,0.93872,4e-05,9.22638]
[1779542696681,43.88,74919.01,0.0,0.93872,4e-05,9.22589]
[1779542701709,43.88,74919.02,0.0,0.93876,4e-05,9.22196]
[1779542703478,43.87,74918.94,0.0,0.93876,4e-05,9.22132]
[1779542703579,43.87,74918.96,0.0,0.93877,4e-05,9.22076]
[1779542709214,43.87,74919.11,0.0,0.9388,4e-05,9.21727]
[1779542718277,43.86,74918.95,0.0,0.93883,4e-05,9.21369]
[1779542723312,43.85,74919.66,0.0,0.93887,4e-05,9.20844]
[1779542733382,43.84,74920.23,0.0,0.93895,4e-05,9.19875]
[1779542738417,43.84,74920.89,0.0,0.93899,4e-05,9.19382]
[1779542743452,43.84,74920.97,0.0,0.93901,4e-05,9.19133]
[1779542749494,43.83,74922.72,0.0,0.9391,4e-05,9.18152]
[1779542754529,43.83,74924.31,0.0,0.93917,4e-05,9.17293]
[1779542759564,43.82,74922.72,0.0,0.93913,4e-05,9.17749]
[1779542764600,43.82,74920.12,0.0,0.93906,4e-05,9.18614]
[1779542769636,43.81,74920.05,0.0,0.93907,4e-05,9.18431]
[1779542774671,43.81,74920.35,0.0,0.9391,4e-05,9.18097]
[1779542779706,43.8,74921.1,0.0,0.93915,4e-05,9.17538]
[1779542784741,43.8,74915.05,0.0,0.93895,4e-05,9.19836]
[1779542789776,43.8,74915.4,0.0,0.93898,4e-05,9.19471]
[1779542794812,43.79,74915.32,0.0,0.93901,4e-05,9.19008]
[1779542799847,43.79,74915.69,0.0,0.93904,4e-05,9.18645]
[1779542802330,43.78,74915.73,0.0,0.93905,4e-05,9.18545]
[1779542802472,43.78,74915.73,0.0,0.93905,4e-05,9.18545]
[1779542802868,43.78,74915.62,0.0,0.93905,4e-05,9.18549]
[1779542807903,43.78,74912.45,0.0,0.93895,4e-05,9.19651]
[1779542812938,43.78,74910.52,0.0,0.9389,4e-05,9.20233]
[1779542817973,43.77,74909.85,0.0,0.93889,4e-05,9.20296]
[1779542823008,43.77,74909.54,0.0,0.9389,4e-05,9.20211]
[1779542829050,43.76,74912.42,0.0,0.93903,4e-05,9.18769]
[1779542838114,43.75,74913.45,0.0,0.93909,4e-05,9.17992]
[1779542848184,43.75,74913.45,0.0,0.93913,4e-05,9.17621]
[1779542854227,43.74,74916.61,0.0,0.93927,4e-05,9.15825]
[1779542862284,43.74,74902.04,0.0,0.93877,4e-05,9.21596]
[1779542863293,43.74,74897.25,0.0,0.9386,4e-05,9.23543]
[1779542868326,43.73,74896.38,0.0,0.93859,4e-05,9.23672]
[1779542871743,43.73,74895.88,0.0,0.93857,4e-05,9.23833]
[1779542877389,43.72,74896.11,0.0,0.93861,4e-05,9.23362]
[1779542882424,43.72,74896.44,0.0,0.93864,4e-05,9.22993]
[1779542887459,43.71,74896.39,0.0,0.93866,4e-05,9.22784]
[1779542889728,43.71,74896.46,0.0,0.93867,4e-05,9.22663]
[1779542892493,43.71,74902.87,0.0,0.93892,4e-05,9.19867]
[1779542896442,43.71,74904.45,0.0,0.93898,4e-05,9.19091]
[1779542896474,43.71,74904.45,0.0,0.93898,4e-05,9.19091]
[1779542896522,43.71,74904.34,0.0,0.93898,4e-05,9.19097]
[1779542901663,43.7,74905.12,0.0,0.93903,4e-05,9.18617]
[1779542907599,43.7,74905.21,0.0,0.93905,4e-05,9.18312]
[1779542911248,43.7,74906.29,0.0,0.93909,4e-05,9.17827]
[1779542911472,43.7,74906.29,0.0,0.93909,4e-05,9.17827]
[1779542911627,43.69,74906.04,0.0,0.93911,4e-05,9.17539]
[1779542919683,43.69,74906.35,0.0,0.93915,4e-05,9.17124]
[1779542924718,43.68,74906.1,0.0,0.93915,4e-05,9.17052]
[1779542929753,43.68,74906.17,0.0,0.93917,4e-05,9.16849]
[1779542934788,43.68,74905.56,0.0,0.93916,4e-05,9.16932]
[1779542935796,43.68,74910.34,0.0,0.93934,4e-05,9.14918]
[1779542937811,43.68,74915.24,0.0,0.93952,4e-05,9.12827]
[1779542942847,43.67,74916.63,0.0,0.93958,4e-05,9.12119]
[1779542947882,43.67,74917.04,0.0,0.93961,4e-05,9.11816]
[1779542952917,43.67,74916.98,0.0,0.93962,4e-05,9.11682]
[1779542957952,43.66,74916.24,0.0,0.9396,4e-05,9.11854]
[1779542962987,43.66,74916.82,0.0,0.93964,4e-05,9.11478]
[1779542968025,43.66,74916.06,0.0,0.93962,4e-05,9.11658]
[1779542973061,43.66,74917.41,0.0,0.9397,4e-05,9.10685]
[1779542978097,43.65,74917.07,0.0,0.93969,4e-05,9.10697]
[1779542985146,43.65,74917.15,0.0,0.93971,4e-05,9.1049]
[1779542990181,43.65,74917.01,0.0,0.93972,4e-05,9.10428]
[1779542995216,43.64,74917.0,0.0,0.93973,4e-05,9.10316]
[1779543000259,43.64,74918.53,0.0,0.93979,4e-05,9.09572]
[1779543005295,43.64,74930.27,0.0,0.94022,4e-05,9.04631]
[1779543006302,43.64,74932.91,0.0,0.94032,4e-05,9.03532]
[1779543010454,43.64,74937.31,0.0,0.94048,4e-05,9.01694]
[1779543010471,43.64,74937.31,0.0,0.94048,4e-05,9.01694]
[1779543012344,43.64,74943.28,0.0,0.94069,4e-05,8.99222]
[1779543017379,43.64,74943.3,0.0,0.94069,4e-05,8.99192]
[1779543023421,43.64,74934.64,0.0,0.94039,4e-05,9.02724]
[1779543024438,43.64,74934.64,0.0,0.94039,4e-05,9.02724]
[1779543024467,43.64,74929.31,0.0,0.9402,4e-05,9.04907]
[1779543025439,43.64,74938.67,0.0,0.94053,4e-05,9.01044]
[1779543026446,43.64,74939.85,0.0,0.94057,4e-05,9.00552]
[1779543028460,43.64,74944.64,0.0,0.94075,4e-05,8.98574]
[1779543029853,43.64,74946.34,0.0,0.94081,4e-05,8.97874]
[1779543029974,43.64,74946.34,0.0,0.94081,4e-05,8.97874]
[1779543030474,43.64,74947.08,0.0,0.94083,4e-05,8.97568]
[1779543035509,43.64,74947.55,0.0,0.94087,4e-05,8.97087]
[1779543037524,43.64,74942.08,0.0,0.94067,4e-05,8.99324]
[1779543038080,43.64,74942.08,0.0,0.94067,4e-05,8.99324]
[1779543038224,43.64,74942.08,0.0,0.94067,4e-05,8.99324]
[1779543043566,43.64,74946.02,0.0,0.94081,4e-05,8.97684]
[1779543046857,43.64,74946.31,0.0,0.94083,4e-05,8.9756]
[1779543046955,43.64,74946.31,0.0,0.94083,4e-05,8.9756]
[1779543046973,43.64,74946.31,0.0,0.94083,4e-05,8.9756]
[1779543047074,43.64,74946.31,0.0,0.94083,4e-05,8.97556]
[1779543052629,43.64,74945.29,0.0,0.94079,4e-05,8.97963]
[1779543057664,43.64,74948.7,0.0,0.94091,4e-05,8.9656]
[1779543060686,43.64,74954.78,0.0,0.94113,4e-05,8.94073]
[1779543065721,43.64,74955.09,0.0,0.94114,4e-05,8.93961]
[1779543071763,43.64,74957.37,0.0,0.94121,4e-05,8.93055]
[1779543078802,43.64,74958.65,0.0,0.94126,4e-05,8.92556]
[1779543079819,43.64,74951.34,0.0,0.941,4e-05,8.95571]
[1779543082447,43.64,74950.6,0.0,0.94097,4e-05,8.95876]
[1779543087875,43.64,74947.59,0.0,0.94086,4e-05,8.97115]
[1779543090501,43.64,74947.63,0.0,0.94087,4e-05,8.97099]
[1779543092910,43.64,74930.73,0.0,0.94028,4e-05,9.03757]
[1779543093917,43.64,74925.04,0.0,0.94008,4e-05,9.06099]
[1779543094925,43.64,74922.22,0.0,0.93998,4e-05,9.0725]
[1779543096114,43.64,74922.22,0.0,0.93998,4e-05,9.0725]
[1779543096548,43.64,74918.01,0.0,0.93983,4e-05,9.08953]
[1779543099661,43.64,74919.92,0.0,0.9399,4e-05,9.08121]
[1779543100224,43.64,74919.92,0.0,0.9399,4e-05,9.08121]
[1779543101973,43.63,74912.28,0.0,0.93963,4e-05,9.11217]
[1779543104486,43.63,74912.17,0.0,0.93963,4e-05,9.11241]
[1779543104994,43.63,74902.33,0.0,0.93928,4e-05,9.15267]
[1779543107011,43.63,74905.1,0.0,0.93938,4e-05,9.14065]
[1779543108173,43.63,74905.1,0.0,0.93938,4e-05,9.14065]
[1779543114237,43.63,74911.28,0.0,0.93962,4e-05,9.11318]
[1779543120103,43.63,74907.83,0.0,0.9395,4e-05,9.12744]
[1779543124225,43.63,74906.57,0.0,0.93945,4e-05,9.13288]
[1779543126213,43.63,74907.46,0.0,0.93948,4e-05,9.12934]
[1779543126224,43.63,74907.46,0.0,0.93948,4e-05,9.12934]
[1779543126312,43.63,74906.81,0.0,0.93946,4e-05,9.13211]
[1779543128161,43.63,74898.48,0.0,0.93915,4e-05,9.16679]
[1779543130175,43.63,74908.76,0.0,0.93953,4e-05,9.12425]
[1779543132189,43.63,74912.2,0.0,0.93965,4e-05,9.11021]
[1779543132816,43.63,74912.2,0.0,0.93965,4e-05,9.11021]
[1779543132973,43.63,74912.2,0.0,0.93965,4e-05,9.11021]
[1779543138239,43.63,74911.82,0.0,0.93963,4e-05,9.11242]
[1779543143139,43.63,74911.78,0.0,0.93962,4e-05,9.11297]
[1779543143228,43.63,74911.78,0.0,0.93962,4e-05,9.11297]
[1779543144647,43.63,74911.64,0.0,0.93962,4e-05,9.11364]
[1779543144723,43.63,74911.64,0.0,0.93962,4e-05,9.11364]
[1779543145288,43.63,74911.16,0.0,0.9396,4e-05,9.11582]
[1779543147302,43.63,74906.17,0.0,0.93942,4e-05,9.13665]
[1779543150323,43.63,74909.26,0.0,0.93953,4e-05,9.124]
[1779543153344,43.63,74910.68,0.0,0.9396,4e-05,9.1145]
[1779543154094,43.63,74910.68,0.0,0.9396,4e-05,9.1145]
[1779543154222,43.63,74910.68,0.0,0.9396,4e-05,9.1145]
[1779543159386,43.63,74904.06,0.0,0.93938,4e-05,9.14018]
[1779543159681,43.63,74904.06,0.0,0.93938,4e-05,9.14018]
[1779543159724,43.63,74904.06,0.0,0.93938,4e-05,9.14018]
[1779543160059,43.63,74904.06,0.0,0.93938,4e-05,9.14018]
[1779543160228,43.63,74904.06,0.0,0.93938,4e-05,9.14018]
[1779543160393,43.63,74907.05,0.0,0.93949,4e-05,9.12748]
[1779543161400,43.63,74897.26,0.0,0.93914,4e-05,9.16778]
[1779543162407,43.63,74892.05,0.0,0.93895,4e-05,9.18906]
[1779543164349,43.62,74891.8,0.0,0.93895,4e-05,9.18971]
[1779543164532,43.62,74891.8,0.0,0.93895,4e-05,9.18971]
[1779543164633,43.62,74891.93,0.0,0.93895,4e-05,9.18877]
[1779543165335,43.62,74891.93,0.0,0.93895,4e-05,9.18877]
[1779543168449,43.62,74884.93,0.0,0.93871,4e-05,9.21626]
[1779543170464,43.62,74880.95,0.0,0.93858,4e-05,9.23191]
[1779543175592,43.61,74880.58,0.0,0.93858,4e-05,9.23152]
[1779543175631,43.61,74880.82,0.0,0.93859,4e-05,9.23003]
[1779543175723,43.61,74880.82,0.0,0.93859,4e-05,9.23003]
[1779543175877,43.61,74880.82,0.0,0.93859,4e-05,9.23003]
[1779543175972,43.61,74880.82,0.0,0.93859,4e-05,9.23003]
[1779543181540,43.61,74876.71,0.0,0.93847,4e-05,9.24421]
[1779543181732,43.61,74876.71,0.0,0.93847,4e-05,9.24421]
[1779543182833,43.61,74875.66,0.0,0.93843,4e-05,9.24865]
[1779543185154,43.61,74877.42,0.0,0.93849,4e-05,9.24139]
[1779543185333,43.61,74877.42,0.0,0.93849,4e-05,9.24139]
[1779543189198,43.61,74877.06,0.0,0.93848,4e-05,9.24311]
[1779543189959,43.61,74876.91,0.0,0.93847,4e-05,9.2438]
[1779543191613,43.61,74871.51,0.0,0.93827,4e-05,9.26645]
[1779543193403,43.61,74870.8,0.0,0.93824,4e-05,9.26944]
[1779543194035,43.61,74871.42,0.0,0.93827,4e-05,9.26687]
[1779543194395,43.61,74871.42,0.0,0.93827,4e-05,9.26687]
[1779543198462,43.61,74868.82,0.0,0.93817,4e-05,9.27782]
[1779543201685,43.61,74875.57,0.0,0.93842,4e-05,9.24964]
[1779543202692,43.61,74880.24,0.0,0.93859,4e-05,9.23021]
[1779543203385,43.61,74880.24,0.0,0.93859,4e-05,9.23021]
[1779543203476,43.61,74880.24,0.0,0.93859,4e-05,9.23021]
[1779543206042,43.61,74880.24,0.0,0.93859,4e-05,9.23036]
[1779543206224,43.61,74880.24,0.0,0.93859,4e-05,9.23036]
[1779543206324,43.61,74876.53,0.0,0.93845,4e-05,9.24596]
[1779543213087,43.61,74876.46,0.0,0.93845,4e-05,9.24635]
[1779543213225,43.61,74876.46,0.0,0.93845,4e-05,9.24635]
[1779543220818,43.61,74883.15,0.0,0.9387,4e-05,9.21625]
[1779543221825,43.61,74889.69,0.0,0.93894,4e-05,9.18913]
[1779543223965,43.61,74889.97,0.0,0.93895,4e-05,9.18811]
[1779543223979,43.61,74889.97,0.0,0.93895,4e-05,9.18811]
[1779543224016,43.61,74889.97,0.0,0.93895,4e-05,9.18811]
[1779543224223,43.61,74889.97,0.0,0.93895,4e-05,9.18811]
[1779543224314,43.61,74889.97,0.0,0.93895,4e-05,9.18839]
[1779543225344,43.61,74889.97,0.0,0.93895,4e-05,9.18839]
[1779543230888,43.61,74901.48,0.0,0.93936,4e-05,9.14148]
[1779543232051,43.61,74908.98,0.0,0.93963,4e-05,9.11063]
[1779543233909,43.62,74911.67,0.0,0.93972,4e-05,9.10006]
[1779543236608,43.62,74911.71,0.0,0.93972,4e-05,9.10018]
[1779543236724,43.62,74911.71,0.0,0.93972,4e-05,9.10018]
[1779543241969,43.62,74912.01,0.0,0.93971,4e-05,9.101]
[1779543248010,43.62,74913.91,0.0,0.93976,4e-05,9.09499]
[1779543249018,43.63,74906.56,0.0,0.9395,4e-05,9.1257]
[1779543250025,43.63,74901.17,0.0,0.9393,4e-05,9.14829]
[1779543250930,43.63,74901.17,0.0,0.9393,4e-05,9.14829]
[1779543250978,43.63,74901.17,0.0,0.9393,4e-05,9.14829]
[1779543251020,43.63,74901.17,0.0,0.9393,4e-05,9.14829]
[1779543251224,43.63,74901.17,0.0,0.9393,4e-05,9.14829]
[1779543251304,43.63,74900.44,0.0,0.93927,4e-05,9.15177]
[1779543260095,43.63,74899.99,0.0,0.93924,4e-05,9.15539]
[1779543265131,43.63,74897.97,0.0,0.93916,4e-05,9.16486]
[1779543267189,43.63,74898.42,0.0,0.93917,4e-05,9.16321]
[1779543267227,43.63,74898.42,0.0,0.93917,4e-05,9.16321]
[1779543267982,43.63,74898.42,0.0,0.93917,4e-05,9.16363]
[1779543274196,43.64,74897.97,0.0,0.93916,4e-05,9.16395]
[1779543279232,43.64,74897.84,0.0,0.93914,4e-05,9.16577]
[1779543279816,43.64,74897.84,0.0,0.93914,4e-05,9.16577]
[1779543279869,43.64,74897.84,0.0,0.93914,4e-05,9.16577]
[1779543279977,43.64,74897.84,0.0,0.93914,4e-05,9.16577]
[1779543282252,43.64,74897.82,0.0,0.93913,4e-05,9.1665]
[1779543287287,43.64,74897.41,0.0,0.93911,4e-05,9.16925]
[1779543289303,43.64,74890.02,0.0,0.93884,4e-05,9.20037]
[1779543291970,43.64,74890.04,0.0,0.93884,4e-05,9.20061]
[1779543292082,43.64,74890.04,0.0,0.93884,4e-05,9.20061]
[1779543292228,43.64,74890.04,0.0,0.93884,4e-05,9.20061]
[1779543292324,43.64,74889.94,0.0,0.93883,4e-05,9.20118]
[1779543297359,43.65,74885.27,0.0,0.93865,4e-05,9.22138]
[1779543298429,43.65,74885.27,0.0,0.93865,4e-05,9.22138]
[1779543298593,43.65,74885.27,0.0,0.93865,4e-05,9.22138]
[1779543298694,43.65,74885.16,0.0,0.93865,4e-05,9.22197]
[1779543299566,43.65,74885.16,0.0,0.93865,4e-05,9.22197]
[1779543302406,43.65,74872.06,0.0,0.93817,4e-05,9.27712]
[1779543303402,43.65,74865.07,0.0,0.93791,4e-05,9.3064]
[1779543305416,43.65,74861.56,0.0,0.93778,4e-05,9.32106]
[1779543307723,43.65,74860.08,0.0,0.93772,4e-05,9.32723]
[1779543307972,43.65,74858.14,0.0,0.93765,4e-05,9.33531]
[1779543311458,43.65,74863.65,0.0,0.93786,4e-05,9.31192]
[1779543313472,43.65,74863.87,0.0,0.93787,4e-05,9.31095]
[1779543314878,43.65,74860.72,0.0,0.93775,4e-05,9.32411]
[1779543314976,43.65,74860.72,0.0,0.93775,4e-05,9.32411]
[1779543315236,43.65,74860.72,0.0,0.93775,4e-05,9.32411]
[1779543315474,43.65,74860.72,0.0,0.93775,4e-05,9.32411]
[1779543315486,43.65,74859.79,0.0,0.93772,4e-05,9.32795]
[1779543320521,43.65,74855.88,0.0,0.93758,4e-05,9.34394]
[1779543325556,43.64,74855.97,0.0,0.9376,4e-05,9.34121]
[1779543330591,43.64,74855.86,0.0,0.93762,4e-05,9.33932]
[1779543331548,43.64,74855.86,0.0,0.93762,4e-05,9.33932]
[1779543331725,43.64,74855.86,0.0,0.93762,4e-05,9.33932]
[1779543333612,43.63,74851.43,0.0,0.93748,4e-05,9.35368]
[1779543333892,43.63,74851.43,0.0,0.93748,4e-05,9.35368]
[1779543333974,43.63,74851.43,0.0,0.93748,4e-05,9.35368]
[1779543334619,43.63,74849.93,0.0,0.93743,4e-05,9.35948]
[1779543335475,43.63,74849.93,0.0,0.93743,4e-05,9.35948]
[1779543340662,43.63,74834.78,0.0,0.93689,4e-05,9.42021]
[1779543341669,43.62,74834.74,0.0,0.9369,4e-05,9.41978]
[1779543343683,43.62,74841.62,0.0,0.93716,4e-05,9.38964]
[1779543344539,43.62,74841.62,0.0,0.93716,4e-05,9.38964]
[1779543344729,43.62,74841.62,0.0,0.93716,4e-05,9.38964]
[1779543344856,43.62,74841.49,0.0,0.93716,4e-05,9.38966]
[1779543344976,43.62,74841.49,0.0,0.93716,4e-05,9.38966]
[1779543345697,43.62,74841.53,0.0,0.93717,4e-05,9.38896]
[1779543351739,43.61,74841.68,0.0,0.9372,4e-05,9.38526]
[1779543353527,43.61,74841.68,0.0,0.9372,4e-05,9.38526]
[1779543353726,43.61,74841.68,0.0,0.9372,4e-05,9.38526]
[1779543359795,43.61,74841.54,0.0,0.93723,4e-05,9.38196]
[1779543364830,43.6,74840.95,0.0,0.93723,4e-05,9.38211]
[1779543367195,43.6,74838.57,0.0,0.93715,4e-05,9.3912]
[1779543367227,43.6,74838.57,0.0,0.93715,4e-05,9.3912]
[1779543367570,43.6,74838.57,0.0,0.93715,4e-05,9.3912]
[1779543367727,43.6,74838.57,0.0,0.93715,4e-05,9.3912]
[1779543367851,43.6,74838.56,0.0,0.93715,4e-05,9.39077]
[1779543372259,43.59,74834.96,0.0,0.93703,4e-05,9.4045]
[1779543372480,43.59,74834.96,0.0,0.93703,4e-05,9.4045]
[1779543378679,43.59,74839.64,0.0,0.93723,4e-05,9.3819]
[1779543378727,43.59,74839.64,0.0,0.93723,4e-05,9.3819]
[1779543379432,43.59,74842.99,0.0,0.93736,4e-05,9.36695]
[1779543379475,43.59,74842.99,0.0,0.93736,4e-05,9.36695]
[1779543379576,43.59,74842.98,0.0,0.93736,4e-05,9.36657]
[1779543385977,43.58,74843.12,0.0,0.93739,4e-05,9.36353]
[1779543387321,43.58,74843.12,0.0,0.93739,4e-05,9.36353]
[1779543387474,43.58,74843.12,0.0,0.93739,4e-05,9.36353]
[1779543394033,43.57,74842.36,0.0,0.9374,4e-05,9.3607]
[1779543399068,43.57,74841.18,0.0,0.93738,4e-05,9.36371]
[1779543399996,43.57,74841.18,0.0,0.93738,4e-05,9.36371]
[1779543400222,43.57,74841.18,0.0,0.93738,4e-05,9.36371]
[1779543401540,43.57,74840.92,0.0,0.93737,4e-05,9.36441]
[1779543401729,43.57,74840.92,0.0,0.93737,4e-05,9.36441]
[1779543401743,43.57,74840.92,0.0,0.93738,4e-05,9.36362]
[1779543407124,43.56,74841.12,0.0,0.9374,4e-05,9.36083]
[1779543409285,43.56,74840.3,0.0,0.93737,4e-05,9.36389]
[1779543409477,43.56,74840.3,0.0,0.93737,4e-05,9.36389]
[1779543415180,43.56,74840.22,0.0,0.93739,4e-05,9.36154]
[1779543416737,43.56,74840.22,0.0,0.93739,4e-05,9.36154]
[1779543416836,43.56,74835.93,0.0,0.93724,4e-05,9.37882]
[1779543416975,43.56,74835.93,0.0,0.93724,4e-05,9.37882]
[1779543418122,43.56,74832.5,0.0,0.93711,4e-05,9.39328]
[1779543418225,43.56,74832.5,0.0,0.93711,4e-05,9.39328]
[1779543418324,43.56,74832.5,0.0,0.93712,4e-05,9.39284]
[1779543421222,43.55,74823.74,0.0,0.9368,4e-05,9.42854]
[1779543423272,43.55,74817.82,0.0,0.93659,4e-05,9.45266]
[1779543424278,43.55,74812.34,0.0,0.93638,4e-05,9.47538]
[1779543425971,43.55,74809.53,0.0,0.93628,4e-05,9.48714]
[1779543426222,43.55,74809.53,0.0,0.93628,4e-05,9.48714]
[1779543427424,43.55,74809.74,0.0,0.93629,4e-05,9.48605]
[1779543427475,43.55,74809.74,0.0,0.93629,4e-05,9.48605]
[1779543427575,43.55,74809.82,0.0,0.9363,4e-05,9.48528]
[1779543431327,43.55,74823.74,0.0,0.93683,4e-05,9.42567]
[1779543432335,43.55,74831.18,0.0,0.93711,4e-05,9.39403]
[1779543433341,43.55,74832.08,0.0,0.93714,4e-05,9.39011]
[1779543435355,43.55,74832.44,0.0,0.93715,4e-05,9.38847]
[1779543436068,43.55,74832.44,0.0,0.93715,4e-05,9.38847]
[1779543436224,43.55,74832.44,0.0,0.93715,4e-05,9.38847]
[1779543439383,43.55,74838.11,0.0,0.93737,4e-05,9.36436]
[1779543439967,43.55,74838.11,0.0,0.93737,4e-05,9.36436]
[1779543439975,43.55,74838.11,0.0,0.93737,4e-05,9.36436]
[1779543440390,43.55,74839.55,0.0,0.93742,4e-05,9.35825]
[1779543441022,43.55,74839.55,0.0,0.93742,4e-05,9.35825]
[1779543441224,43.55,74839.55,0.0,0.93742,4e-05,9.35825]
[1779543445425,43.55,74844.62,0.0,0.93761,4e-05,9.33698]
[1779543446045,43.55,74844.62,0.0,0.93761,4e-05,9.33698]
[1779543446224,43.55,74844.62,0.0,0.93761,4e-05,9.33698]
[1779543446433,43.55,74844.79,0.0,0.93762,4e-05,9.33631]
[1779543447932,43.55,74844.79,0.0,0.93762,4e-05,9.33631]
[1779543447971,43.55,74848.71,0.0,0.93776,4e-05,9.31988]
[1779543453481,43.55,74855.17,0.0,0.93801,4e-05,9.29048]
[1779543454809,43.55,74855.17,0.0,0.93801,4e-05,9.29048]
[1779543454981,43.55,74855.78,0.0,0.93803,4e-05,9.28803]
[1779543455139,43.55,74855.78,0.0,0.93803,4e-05,9.28803]
[1779543455225,43.55,74855.78,0.0,0.93803,4e-05,9.28803]
[1779543455495,43.55,74855.85,0.0,0.93803,4e-05,9.28785]
[1779543460839,43.55,74859.27,0.0,0.93816,4e-05,9.27398]
[1779543462686,43.55,74860.16,0.0,0.93819,4e-05,9.27051]
[1779543462722,43.55,74860.16,0.0,0.93819,4e-05,9.27051]
[1779543468586,43.55,74861.85,0.0,0.93824,4e-05,9.26437]
[1779543472442,43.55,74858.44,0.0,0.93811,4e-05,9.27905]
[1779543472472,43.55,74858.44,0.0,0.93811,4e-05,9.27905]
[1779543473446,43.55,74858.97,0.0,0.93813,4e-05,9.27694]
[1779543473477,43.55,74858.97,0.0,0.93813,4e-05,9.27694]
[1779543473548,43.55,74858.97,0.0,0.93813,4e-05,9.27705]
[1779543479664,43.55,74860.83,0.0,0.93819,4e-05,9.26986]
[1779543481769,43.55,74861.79,0.0,0.93823,4e-05,9.26594]
[1779543481970,43.55,74861.79,0.0,0.93823,4e-05,9.26594]
[1779543486786,43.55,74862.7,0.0,0.93826,4e-05,9.26232]
[1779543486974,43.55,74862.7,0.0,0.93826,4e-05,9.26232]
[1779543486884,43.55,74863.11,0.0,0.93827,4e-05,9.26099]
[1779543487794,43.55,74863.11,0.0,0.93827,4e-05,9.26099]
[1779543487977,43.55,74863.11,0.0,0.93827,4e-05,9.26099]
[1779543493763,43.56,74863.49,0.0,0.93828,4e-05,9.25999]
[1779543497588,43.56,74864.12,0.0,0.9383,4e-05,9.25758]
[1779543497722,43.56,74864.12,0.0,0.9383,4e-05,9.25758]
[1779543499530,43.56,74865.95,0.0,0.93837,4e-05,9.25008]
[1779543499725,43.56,74865.95,0.0,0.93837,4e-05,9.25008]
[1779543499805,43.56,74866.8,0.0,0.9384,4e-05,9.24662]
[1779543501213,43.56,74870.57,0.0,0.93854,4e-05,9.23096]
[1779543501221,43.56,74870.57,0.0,0.93854,4e-05,9.23096]
[1779543501819,43.56,74875.52,0.0,0.93872,4e-05,9.21043]
[1779543506854,43.56,74876.5,0.0,0.93875,4e-05,9.20714]
[1779543518913,43.56,74877.99,0.0,0.9388,4e-05,9.20141]
[1779543518971,43.56,74877.99,0.0,0.9388,4e-05,9.20141]
[1779543520515,43.56,74877.96,0.0,0.9388,4e-05,9.20019]
[1779543520723,43.56,74877.96,0.0,0.9388,4e-05,9.20019]
[1779543520952,43.56,74877.99,0.0,0.9388,4e-05,9.20038]
[1779543525987,43.57,74878.54,0.0,0.93881,4e-05,9.19888]
[1779543529008,43.57,74882.78,0.0,0.93896,4e-05,9.1817]
[1779543533036,43.57,74887.05,0.0,0.93911,4e-05,9.16474]
[1779543533729,43.57,74887.05,0.0,0.93911,4e-05,9.16474]
[1779543535930,43.57,74887.46,0.0,0.93912,4e-05,9.16326]
[1779543535991,43.57,74887.46,0.0,0.93912,4e-05,9.16326]
[1779543536032,43.57,74888.95,0.0,0.93917,4e-05,9.15752]
[1779543541092,43.57,74890.75,0.0,0.93923,4e-05,9.15126]
[1779543542105,43.57,74890.75,0.0,0.93923,4e-05,9.15126]
[1779543542220,43.57,74890.75,0.0,0.93923,4e-05,9.15126]
[1779543553179,43.58,74887.0,0.0,0.93907,4e-05,9.16992]
[1779543554183,43.58,74887.0,0.0,0.93907,4e-05,9.16992]
[1779543554223,43.58,74887.0,0.0,0.93907,4e-05,9.16992]
[1779543554324,43.58,74884.61,0.0,0.93898,4e-05,9.18009]
[1779543556942,43.58,74884.51,0.0,0.93897,4e-05,9.18071]
[1779543556971,43.58,74884.51,0.0,0.93897,4e-05,9.18071]
[1779543562242,43.58,74881.16,0.0,0.93884,4e-05,9.19609]
[1779543563249,43.58,74876.18,0.0,0.93865,4e-05,9.21703]
[1779543564282,43.58,74876.18,0.0,0.93865,4e-05,9.21703]
[1779543564477,43.58,74876.18,0.0,0.93865,4e-05,9.21703]
[1779543564574,43.58,74875.74,0.0,0.93863,4e-05,9.21917]
[1779543565263,43.58,74871.7,0.0,0.93849,4e-05,9.23603]
[1779543567218,43.58,74871.53,0.0,0.93848,4e-05,9.23687]
[1779543567471,43.58,74871.53,0.0,0.93848,4e-05,9.23687]
[1779543573320,43.59,74871.5,0.0,0.93849,4e-05,9.23509]
[1779543576729,43.59,74871.47,0.0,0.93848,4e-05,9.23551]
[1779543576975,43.59,74871.47,0.0,0.93848,4e-05,9.23551]
[1779543577000,43.59,74871.47,0.0,0.93848,4e-05,9.23581]
[1779543577675,43.59,74871.47,0.0,0.93848,4e-05,9.23581]
[1779543577723,43.59,74871.47,0.0,0.93848,4e-05,9.23581]
[1779543583390,43.59,74871.07,0.0,0.93846,4e-05,9.2384]
[1779543585959,43.59,74868.88,0.0,0.93838,4e-05,9.2477]
[1779543585977,43.59,74868.88,0.0,0.93838,4e-05,9.2477]
[1779543586060,43.59,74864.81,0.0,0.93822,4e-05,9.26502]
[1779543587083,43.59,74864.81,0.0,0.93822,4e-05,9.26502]
[1779543587223,43.59,74864.43,0.0,0.93821,4e-05,9.26661]
[1779543591610,43.59,74864.39,0.0,0.93821,4e-05,9.26717]
[1779543597489,43.59,74863.45,0.0,0.93817,4e-05,9.27164]
[1779543600318,43.59,74861.75,0.0,0.9381,4e-05,9.27887]
[1779543600474,43.59,74861.75,0.0,0.9381,4e-05,9.27887]
[1779543600481,43.59,74861.75,0.0,0.9381,4e-05,9.2789]
[1779543602795,43.59,74862.15,0.0,0.93812,4e-05,9.27726]
[1779543602981,43.59,74862.15,0.0,0.93812,4e-05,9.27726]
[1779543608569,43.59,74862.48,0.0,0.93813,4e-05,9.27608]
[1779543613604,43.59,74861.55,0.0,0.93809,4e-05,9.28006]
[1779543618639,43.59,74861.83,0.0,0.9381,4e-05,9.27891]
[1779543623674,43.59,74861.69,0.0,0.9381,4e-05,9.27949]
[1779543626063,43.59,74861.69,0.0,0.9381,4e-05,9.27949]
[1779543626076,43.59,74861.78,0.0,0.9381,4e-05,9.2791]
[1779543626222,43.59,74861.78,0.0,0.9381,4e-05,9.2791]
[1779543627923,43.59,74861.84,0.0,0.9381,4e-05,9.27884]
[1779543627972,43.59,74861.84,0.0,0.9381,4e-05,9.27884]
[1779543633787,43.59,74861.82,0.0,0.93812,4e-05,9.27604]
[1779543634385,43.59,74861.82,0.0,0.93812,4e-05,9.27604]
[1779543634481,43.59,74861.82,0.0,0.93812,4e-05,9.27604]
[1779543635590,43.59,74861.99,0.0,0.93813,4e-05,9.27532]
[1779543635727,43.59,74861.99,0.0,0.93813,4e-05,9.27532]
[1779543635806,43.59,74861.99,0.0,0.93813,4e-05,9.27531]
[1779543640819,43.59,74862.68,0.0,0.93815,4e-05,9.27238]
[1779543643844,43.59,74850.77,0.0,0.93771,4e-05,9.32226]
[1779543644849,43.59,74839.19,0.0,0.93728,4e-05,9.37085]
[1779543645856,43.59,74838.83,0.0,0.93727,4e-05,9.3722]
[1779543647576,43.59,74839.1,0.0,0.93728,4e-05,9.3709]
[1779543647807,43.59,74839.1,0.0,0.93728,4e-05,9.3709]
[1779543652905,43.59,74838.15,0.0,0.93726,4e-05,9.37399]
[1779543654918,43.59,74832.55,0.0,0.93705,4e-05,9.39753]
[1779543659954,43.59,74833.55,0.0,0.93709,4e-05,9.39293]
[1779543660485,43.59,74833.55,0.0,0.93709,4e-05,9.39293]
[1779543660725,43.59,74833.55,0.0,0.93709,4e-05,9.39293]
[1779543660961,43.59,74835.68,0.0,0.93717,4e-05,9.38381]
[1779543663084,43.59,74838.08,0.0,0.93726,4e-05,9.37356]
[1779543663223,43.59,74839.31,0.0,0.93731,4e-05,9.36827]
[1779543668665,43.59,74836.76,0.0,0.93722,4e-05,9.37846]
[1779543668723,43.59,74836.76,0.0,0.93722,4e-05,9.37846]
[1779543669018,43.59,74835.01,0.0,0.93715,4e-05,9.38572]
[1779543670251,43.59,74835.01,0.0,0.93715,4e-05,9.38572]
[1779543670472,43.59,74835.01,0.0,0.93715,4e-05,9.38572]
[1779543676067,43.58,74834.23,0.0,0.93713,4e-05,9.38809]
[1779543681102,43.58,74834.5,0.0,0.93715,4e-05,9.38632]
[1779543681585,43.58,74834.5,0.0,0.93715,4e-05,9.38632]
[1779543681720,43.58,74834.5,0.0,0.93715,4e-05,9.38632]
[1779543686959,43.58,74834.61,0.0,0.93715,4e-05,9.38527]
[1779543686973,43.58,74834.61,0.0,0.93715,4e-05,9.38527]
[1779543687144,43.58,74834.64,0.0,0.93716,4e-05,9.38503]
[1779543692179,43.58,74834.94,0.0,0.93719,4e-05,9.38039]
[1779543697214,43.58,74834.06,0.0,0.93716,4e-05,9.38362]
[1779543701798,43.58,74833.92,0.0,0.93716,4e-05,9.38394]
[1779543701985,43.58,74833.92,0.0,0.93716,4e-05,9.38394]
[1779543702001,43.58,74832.18,0.0,0.93709,4e-05,9.39109]
[1779543703228,43.58,74831.98,0.0,0.93709,4e-05,9.39193]
[1779543703476,43.58,74831.98,0.0,0.93709,4e-05,9.39193]
[1779543708121,43.58,74832.18,0.0,0.9371,4e-05,9.39067]
[1779543708226,43.58,74832.53,0.0,0.93711,4e-05,9.38909]
[1779543710620,43.58,74832.66,0.0,0.93712,4e-05,9.38844]
[1779543710722,43.58,74832.66,0.0,0.93712,4e-05,9.38844]
[1779543710822,43.58,74830.47,0.0,0.93704,4e-05,9.39781]
[1779543714018,43.58,74840.89,0.0,0.93742,4e-05,9.35432]
[1779543714333,43.58,74844.56,0.0,0.93756,4e-05,9.33888]
[1779543718024,43.58,74845.22,0.0,0.93758,4e-05,9.3363]
[1779543718227,43.58,74845.22,0.0,0.93758,4e-05,9.3363]
[1779543724403,43.58,74845.35,0.0,0.93758,4e-05,9.33568]
[1779543725410,43.58,74839.95,0.0,0.93738,4e-05,9.35839]
[1779543730030,43.58,74842.56,0.0,0.93748,4e-05,9.34731]
[1779543730225,43.58,74842.56,0.0,0.93748,4e-05,9.34731]
[1779543730239,43.58,74842.56,0.0,0.93748,4e-05,9.34727]
[1779543733466,43.58,74846.6,0.0,0.93763,4e-05,9.33027]
[1779543734283,43.58,74846.6,0.0,0.93763,4e-05,9.33027]
[1779543734470,43.58,74846.6,0.0,0.93763,4e-05,9.33027]
[1779543738501,43.58,74849.96,0.0,0.93776,4e-05,9.31626]
[1779543741154,43.58,74850.7,0.0,0.93778,4e-05,9.31319]
[1779543746526,43.58,74852.04,0.0,0.93783,4e-05,9.30784]
[1779543746723,43.58,74852.04,0.0,0.93783,4e-05,9.30784]
[1779543746748,43.58,74852.13,0.0,0.93783,4e-05,9.30756]
[1779543748367,43.58,74852.17,0.0,0.93783,4e-05,9.30739]
[1779543748473,43.58,74852.17,0.0,0.93783,4e-05,9.30739]
[1779543756694,43.58,74852.06,0.0,0.93784,4e-05,9.30551]
[1779543760062,43.58,74852.06,0.0,0.93784,4e-05,9.30551]
[1779543760223,43.58,74852.06,0.0,0.93784,4e-05,9.30551]
[1779543760472,43.58,74852.06,0.0,0.93784,4e-05,9.30571]
[1779543760726,43.58,74852.06,0.0,0.93784,4e-05,9.30571]
[1779543760777,43.58,74852.06,0.0,0.93784,4e-05,9.30576]
[1779543765265,43.58,74854.75,0.0,0.93794,4e-05,9.29464]
[1779543765479,43.58,74855.82,0.0,0.93798,4e-05,9.29022]
[1779543770792,43.58,74857.07,0.0,0.93802,4e-05,9.28539]
[1779543774960,43.58,74857.1,0.0,0.93802,4e-05,9.28545]
[1779543774972,43.58,74857.1,0.0,0.93802,4e-05,9.28545]
[1779543775058,43.58,74857.08,0.0,0.93802,4e-05,9.28558]
[1779543776495,43.58,74857.76,0.0,0.93804,4e-05,9.28279]
[1779543776724,43.58,74857.76,0.0,0.93804,4e-05,9.28279]
[1779543783883,43.58,74857.93,0.0,0.93805,4e-05,9.2825]
[1779543786843,43.58,74860.25,0.0,0.93813,4e-05,9.27287]
[1779543786971,43.58,74860.25,0.0,0.93813,4e-05,9.27287]
[1779543787055,43.58,74860.87,0.0,0.93815,4e-05,9.27033]
[1779543788404,43.58,74860.81,0.0,0.93815,4e-05,9.27064]
[1779543788484,43.58,74860.81,0.0,0.93815,4e-05,9.27064]
[1779543793687,43.58,74861.11,0.0,0.93816,4e-05,9.26967]
[1779543798509,43.58,74861.11,0.0,0.93816,4e-05,9.26973]
[1779543798726,43.58,74861.11,0.0,0.93816,4e-05,9.26973]
[1779543804023,43.59,74861.24,0.0,0.93816,4e-05,9.26974]
[1779543815374,43.59,74861.17,0.0,0.93815,4e-05,9.27024]
[1779543818264,43.59,74861.17,0.0,0.93815,4e-05,9.26936]
[1779543819483,43.59,74861.58,0.0,0.93816,4e-05,9.26875]
[1779543820280,43.59,74861.58,0.0,0.93816,4e-05,9.26875]
[1779543820135,43.59,74861.61,0.0,0.93816,4e-05,9.2689]
[1779543820474,43.59,74861.61,0.0,0.93816,4e-05,9.2689]
[1779543826177,43.6,74861.79,0.0,0.93815,4e-05,9.2698]
[1779543827334,43.6,74861.79,0.0,0.93815,4e-05,9.2698]
[1779543827473,43.6,74861.75,0.0,0.93815,4e-05,9.27024]
[1779543828192,43.6,74857.9,0.0,0.938,4e-05,9.28663]
[1779543829137,43.6,74857.9,0.0,0.938,4e-05,9.28663]
[1779543829226,43.6,74857.9,0.0,0.938,4e-05,9.28663]
[1779543836248,43.6,74856.74,0.0,0.93794,4e-05,9.29333]
[1779543838269,43.6,74856.29,0.0,0.93793,4e-05,9.29544]
[1779543838475,43.6,74856.54,0.0,0.93793,4e-05,9.2946]
[1779543842290,43.6,74859.73,0.0,0.93804,4e-05,9.28207]
[1779543843258,43.6,74859.73,0.0,0.93804,4e-05,9.28207]
[1779543843298,43.6,74863.42,0.0,0.93818,4e-05,9.26685]
[1779543843479,43.6,74863.42,0.0,0.93818,4e-05,9.26685]
[1779543844304,43.6,74863.7,0.0,0.93819,4e-05,9.26594]
[1779543844395,43.6,74863.7,0.0,0.93819,4e-05,9.26594]
[1779543844474,43.6,74863.7,0.0,0.93819,4e-05,9.26594]
[1779543850346,43.61,74863.31,0.0,0.93816,4e-05,9.26907]
[1779543852751,43.61,74863.31,0.0,0.93816,4e-05,9.26907]
[1779543852973,43.61,74863.31,0.0,0.93816,4e-05,9.26907]
[1779543854118,43.61,74863.28,0.0,0.93815,4e-05,9.26995]
[1779543854220,43.61,74863.28,0.0,0.93815,4e-05,9.26995]
[1779543854321,43.61,74863.28,0.0,0.93815,4e-05,9.2702]
[1779543864037,43.61,74863.72,0.0,0.93816,4e-05,9.26915]
[1779543865650,43.62,74863.72,0.0,0.93814,4e-05,9.271]
[1779543865725,43.62,74863.72,0.0,0.93814,4e-05,9.271]
[1779543872500,43.62,74863.75,0.0,0.93814,4e-05,9.27026]
[1779543884584,43.63,74864.44,0.0,0.93814,4e-05,9.27082]
[1779543888781,43.63,74864.22,0.0,0.93813,4e-05,9.27203]
[1779543888970,43.63,74864.22,0.0,0.93813,4e-05,9.27203]
[1779543889072,43.63,74864.22,0.0,0.93812,4e-05,9.27319]
[1779543889590,43.63,74864.22,0.0,0.93812,4e-05,9.27319]
[1779543889723,43.63,74864.22,0.0,0.93812,4e-05,9.27319]
[1779543899637,43.63,74863.65,0.0,0.93809,4e-05,9.27674]
[1779543899721,43.63,74863.65,0.0,0.93809,4e-05,9.27674]
[1779543899735,43.63,74863.65,0.0,0.93809,4e-05,9.27674]
[1779543899971,43.63,74863.65,0.0,0.93809,4e-05,9.27674]
[1779543900072,43.64,74863.65,0.0,0.93807,4e-05,9.27874]
[1779543906738,43.64,74863.55,0.0,0.93805,4e-05,9.28086]
[1779543912145,43.64,74863.56,0.0,0.93804,4e-05,9.28165]
[1779543923857,43.65,74863.57,0.0,0.93801,4e-05,9.28531]
[1779543924762,43.65,74863.57,0.0,0.93801,4e-05,9.28531]
[1779543924973,43.65,74863.57,0.0,0.93801,4e-05,9.28531]
[1779543927478,43.65,74865.32,0.0,0.93807,4e-05,9.27874]
[1779543927721,43.65,74865.32,0.0,0.93807,4e-05,9.27874]
[1779543927884,43.65,74865.28,0.0,0.93807,4e-05,9.27942]
[1779543932919,43.65,74865.68,0.0,0.93809,4e-05,9.27618]
[1779543937365,43.66,74865.64,0.0,0.93808,4e-05,9.27685]
[1779543937472,43.66,74865.64,0.0,0.93808,4e-05,9.27685]
[1779543937955,43.66,74870.36,0.0,0.93825,4e-05,9.25787]
[1779543938962,43.66,74875.12,0.0,0.93842,4e-05,9.23829]
[1779543941186,43.66,74877.17,0.0,0.93849,4e-05,9.23005]
[1779543941220,43.66,74877.17,0.0,0.93849,4e-05,9.23005]
[1779543941707,43.66,74878.14,0.0,0.93853,4e-05,9.22633]
[1779543941721,43.66,74878.14,0.0,0.93853,4e-05,9.22633]
[1779543941983,43.66,74878.36,0.0,0.93853,4e-05,9.22574]
[1779543943997,43.66,74885.5,0.0,0.93879,4e-05,9.19647]
[1779543945904,43.66,74886.34,0.0,0.93882,4e-05,9.19313]
[1779543945974,43.66,74886.34,0.0,0.93882,4e-05,9.19313]
[1779543951046,43.67,74887.94,0.0,0.93886,4e-05,9.18882]
[1779543955977,43.67,74888.38,0.0,0.93886,4e-05,9.18823]
[1779543956222,43.67,74888.38,0.0,0.93886,4e-05,9.18823]
[1779543960110,43.67,74898.76,0.0,0.93922,4e-05,9.1477]
[1779543961527,43.67,74899.9,0.0,0.93925,4e-05,9.14347]
[1779543961728,43.67,74899.9,0.0,0.93925,4e-05,9.14347]
[1779543964559,43.68,74900.35,0.0,0.93926,4e-05,9.14262]
[1779543964722,43.68,74900.35,0.0,0.93926,4e-05,9.14262]
[1779543965145,43.68,74902.44,0.0,0.93933,4e-05,9.13499]
[1779543971188,43.68,74905.49,0.0,0.93941,4e-05,9.12556]
[1779543974867,43.69,74903.36,0.0,0.93932,4e-05,9.13602]
[1779543974971,43.69,74903.36,0.0,0.93932,4e-05,9.13602]
[1779543980251,43.69,74904.35,0.0,0.93933,4e-05,9.13508]
[1779543981811,43.7,74905.59,0.0,0.93937,4e-05,9.13047]
[1779543986593,43.7,74906.26,0.0,0.93938,4e-05,9.1298]
[1779543986722,43.7,74906.26,0.0,0.93938,4e-05,9.1298]
[1779543989529,43.7,74905.11,0.0,0.93932,4e-05,9.13611]
[1779543989723,43.7,74905.13,0.0,0.93932,4e-05,9.13654]
[1779543990321,43.71,74905.17,0.0,0.93931,4e-05,9.13688]
[1779543995357,43.71,74905.08,0.0,0.93931,4e-05,9.13695]
[1779544001399,43.72,74905.09,0.0,0.93928,4e-05,9.13987]
[1779544003278,43.72,74904.98,0.0,0.93927,4e-05,9.14081]
[1779544003480,43.72,74904.98,0.0,0.93927,4e-05,9.14081]
[1779544011469,43.73,74904.96,0.0,0.93924,4e-05,9.14518]
[1779544014270,43.73,74904.96,0.0,0.93924,4e-05,9.14518]
[1779544014473,43.73,74904.96,0.0,0.93924,4e-05,9.14518]
[1779544014968,43.73,74904.96,0.0,0.93923,4e-05,9.14658]
[1779544015222,43.73,74904.96,0.0,0.93923,4e-05,9.14658]
[1779544015322,43.73,74904.96,0.0,0.93922,4e-05,9.14705]
[1779544020532,43.73,74905.14,0.0,0.93921,4e-05,9.1486]
[1779544023211,43.74,74907.49,0.0,0.93929,4e-05,9.1398]
[1779544023222,43.74,74907.49,0.0,0.93929,4e-05,9.1398]
[1779544024929,43.74,74912.61,0.0,0.93946,4e-05,9.1196]
[1779544025567,43.74,74922.09,0.0,0.9398,4e-05,9.081]
[1779544026574,43.74,74926.4,0.0,0.93995,4e-05,9.06382]
[1779544027808,43.74,74926.4,0.0,0.93995,4e-05,9.06382]
[1779544027972,43.74,74926.4,0.0,0.93995,4e-05,9.06382]
[1779544030681,43.74,74926.89,0.0,0.93995,4e-05,9.06358]
[1779544030722,43.74,74926.89,0.0,0.93995,4e-05,9.06358]
[1779544030777,43.75,74928.05,0.0,0.93999,4e-05,9.0594]
[1779544037651,43.75,74928.2,0.0,0.93996,4e-05,9.06298]
[1779544039936,43.76,74928.39,0.0,0.93996,4e-05,9.0628]
[1779544039973,43.76,74928.39,0.0,0.93996,4e-05,9.0628]
[1779544048464,43.76,74928.29,0.0,0.93993,4e-05,9.06683]
[1779544048471,43.76,74928.29,0.0,0.93993,4e-05,9.06683]
[1779544050816,43.77,74926.38,0.0,0.93983,4e-05,9.07764]
[1779544050991,43.77,74926.38,0.0,0.93983,4e-05,9.07764]
[1779544050995,43.77,74927.31,0.0,0.93986,4e-05,9.0744]
[1779544054407,43.77,74927.29,0.0,0.93987,4e-05,9.07227]
[1779544054481,43.77,74927.29,0.0,0.93987,4e-05,9.07227]
[1779544064228,43.78,74928.11,0.0,0.93987,4e-05,9.07303]
[1779544064473,43.78,74928.11,0.0,0.93987,4e-05,9.07303]
[1779544067089,43.79,74930.87,0.0,0.93993,4e-05,9.0658]
[1779544067226,43.79,74930.87,0.0,0.93993,4e-05,9.0658]
[1779544067439,43.79,74932.0,0.0,0.93996,4e-05,9.06237]
[1779544070524,43.79,74932.7,0.0,0.93998,4e-05,9.06011]
[1779544070722,43.79,74934.26,0.0,0.94003,4e-05,9.05493]
[1779544072126,43.79,74934.03,0.0,0.94002,4e-05,9.05588]
[1779544072225,43.79,74934.03,0.0,0.94002,4e-05,9.05588]
[1779544072227,43.8,74934.03,0.0,0.94001,4e-05,9.05712]
[1779544077931,43.8,74934.8,0.0,0.94001,4e-05,9.05704]
[1779544079073,43.8,74934.8,0.0,0.94001,4e-05,9.05704]
[1779544079221,43.8,74934.8,0.0,0.94001,4e-05,9.05704]
[1779544084293,43.81,74934.64,0.0,0.93998,4e-05,9.06076]
[1779544090021,43.82,74935.71,0.0,0.93998,4e-05,9.06058]
[1779544094003,43.82,74935.76,0.0,0.93998,4e-05,9.06097]
[1779544094223,43.82,74935.76,0.0,0.93998,4e-05,9.06097]
[1779544095055,43.82,74945.68,0.0,0.94031,4e-05,9.02267]
[1779544096932,43.83,74947.66,0.0,0.94037,4e-05,9.01517]
[1779544096974,43.83,74947.66,0.0,0.94037,4e-05,9.01517]
[1779544097069,43.83,74949.32,0.0,0.94043,4e-05,9.00861]
[1779544098947,43.83,74950.54,0.0,0.94047,4e-05,9.00413]
[1779544098970,43.83,74950.54,0.0,0.94047,4e-05,9.00413]
[1779544103112,43.83,74959.56,0.0,0.94078,4e-05,8.9687]
[1779544104119,43.83,74968.14,0.0,0.94108,4e-05,8.93407]
[1779544105126,43.83,74971.76,0.0,0.9412,4e-05,8.91973]
[1779544108161,43.83,74979.4,0.0,0.94146,4e-05,8.88951]
[1779544109166,43.84,74990.18,0.0,0.94183,3e-05,8.84669]
[1779544110173,43.84,74994.43,0.0,0.94198,3e-05,8.83003]
[1779544112638,43.84,74994.18,0.0,0.94198,3e-05,8.82882]
[1779544112720,43.84,74995.39,0.0,0.94202,3e-05,8.82449]
[1779544117230,43.84,75000.97,0.0,0.94219,3e-05,8.80475]
[1779544118237,43.85,75008.19,0.0,0.94243,3e-05,8.77624]
[1779544119153,43.85,75008.19,0.0,0.94243,3e-05,8.77624]
[1779544123272,43.85,75014.21,0.0,0.94261,3e-05,8.75514]
[1779544125287,43.86,75018.46,0.0,0.94275,3e-05,8.73938]
[1779544128588,43.86,75021.48,0.0,0.94284,3e-05,8.72862]
[1779544129220,43.86,75020.32,0.0,0.9428,3e-05,8.73397]
[1779544131331,43.86,75013.67,0.0,0.94255,3e-05,8.76271]
[1779544136366,43.87,75010.79,0.0,0.94243,3e-05,8.77745]
[1779544137670,43.87,75010.79,0.0,0.94243,3e-05,8.77745]
[1779544137725,43.87,75010.79,0.0,0.94243,3e-05,8.77745]
[1779544138525,43.87,75010.79,0.0,0.94241,3e-05,8.7787]
[1779544141401,43.88,75015.07,0.0,0.94255,3e-05,8.76336]
[1779544142408,43.88,75019.44,0.0,0.94269,3e-05,8.74646]
[1779544143478,43.88,75019.44,0.0,0.94269,3e-05,8.74646]
[1779544144256,43.88,75021.71,0.0,0.94276,3e-05,8.73803]
[1779544144474,43.88,75021.71,0.0,0.94276,3e-05,8.73803]
[1779544144481,43.88,75023.09,0.0,0.94281,3e-05,8.73319]
[1779544145429,43.88,75028.66,0.0,0.94299,3e-05,8.71157]
[1779544146436,43.88,75033.17,0.0,0.94314,3e-05,8.69426]
[1779544151471,43.89,75040.95,0.0,0.94337,3e-05,8.6671]
[1779544154172,43.9,75040.81,0.0,0.94335,3e-05,8.6693]
[1779544154220,43.9,75040.81,0.0,0.94335,3e-05,8.6693]
[1779544159528,43.91,75033.64,0.0,0.94307,3e-05,8.70284]
[1779544160535,43.91,75024.79,0.0,0.94276,3e-05,8.73904]
[1779544161542,43.91,75023.36,0.0,0.9427,3e-05,8.74547]
[1779544163593,43.91,75025.13,0.0,0.94276,3e-05,8.73906]
[1779544163691,43.91,75025.79,0.0,0.94278,3e-05,8.7371]
[1779544163722,43.91,75025.79,0.0,0.94278,3e-05,8.7371]
[1779544168592,43.92,75035.15,0.0,0.94307,3e-05,8.70314]
[1779544170607,43.92,75037.96,0.0,0.94315,3e-05,8.69343]
[1779544174635,43.93,75042.68,0.0,0.9433,3e-05,8.67497]
[1779544176649,43.93,75049.63,0.0,0.94352,3e-05,8.64886]
[1779544181670,43.94,75046.18,0.0,0.94338,3e-05,8.66597]
[1779544183709,43.94,75046.67,0.0,0.94338,3e-05,8.66564]
[1779544183721,43.94,75046.67,0.0,0.94338,3e-05,8.66564]
[1779544189273,43.95,75048.75,0.0,0.94342,3e-05,8.66137]
[1779544189473,43.95,75048.75,0.0,0.94342,3e-05,8.66137]
[1779544189572,43.95,75050.53,0.0,0.94347,3e-05,8.6559]
[1779544191142,43.95,75050.51,0.0,0.94347,3e-05,8.65598]
[1779544191220,43.95,75050.51,0.0,0.94347,3e-05,8.65598]
[1779544194775,43.96,75069.51,0.0,0.94408,3e-05,8.58461]
[1779544195782,43.96,75073.38,0.0,0.9442,3e-05,8.57021]
[1779544198803,43.97,75069.36,0.0,0.94404,3e-05,8.58895]
[1779544201824,43.98,75074.32,0.0,0.94418,3e-05,8.57201]
[1779544205473,43.98,75075.96,0.0,0.94422,3e-05,8.56739]
[1779544205725,43.98,75075.96,0.0,0.94422,3e-05,8.56739]
[1779544205575,43.98,75076.06,0.0,0.94421,3e-05,8.56887]
[1779544207810,43.99,75076.78,0.0,0.94423,3e-05,8.56695]
[1779544207972,43.99,75076.78,0.0,0.94423,3e-05,8.56695]
[1779544209880,43.99,75064.2,0.0,0.94378,3e-05,8.61952]
[1779544212872,43.99,75066.22,0.0,0.94384,3e-05,8.61285]
[1779544212977,43.99,75066.22,0.0,0.94384,3e-05,8.61285]
[1779544213067,44.0,75066.97,0.0,0.94386,3e-05,8.61056]
[1779544218283,44.0,75064.71,0.0,0.94376,3e-05,8.62219]
[1779544218474,44.0,75064.71,0.0,0.94376,3e-05,8.62219]
[1779544218943,44.0,75059.32,0.0,0.94357,3e-05,8.64429]
[1779544219951,44.0,75049.31,0.0,0.94323,3e-05,8.68443]
[1779544220958,44.0,75046.5,0.0,0.94313,3e-05,8.69587]
[1779544223156,44.0,75047.41,0.0,0.94316,3e-05,8.69246]
[1779544223226,44.0,75047.41,0.0,0.94316,3e-05,8.69246]
[1779544223326,44.0,75046.83,0.0,0.94314,3e-05,8.69521]
[1779544224860,44.0,75046.04,0.0,0.94311,3e-05,8.69836]
[1779544224971,44.0,75046.04,0.0,0.94311,3e-05,8.69836]
[1779544226365,44.01,75045.81,0.0,0.9431,3e-05,8.69949]
[1779544226380,44.01,75043.59,0.0,0.94302,3e-05,8.70876]
[1779544227400,44.01,75029.98,0.0,0.94255,3e-05,8.76331]
[1779544228018,44.01,75025.73,0.0,0.94241,3e-05,8.78035]
[1779544229973,44.01,75025.4,0.0,0.94239,3e-05,8.78207]
[1779544230033,44.01,75025.14,0.0,0.94238,3e-05,8.78351]
[1779544235068,44.01,75030.88,0.0,0.94258,3e-05,8.7594]
[1779544240508,44.01,75031.01,0.0,0.94258,3e-05,8.75936]
[1779544240724,44.01,75031.01,0.0,0.94258,3e-05,8.75936]
[1779544242395,44.01,75032.16,0.0,0.94262,3e-05,8.75501]
[1779544242474,44.01,75032.16,0.0,0.94262,3e-05,8.75501]
[1779544242497,44.01,75030.46,0.0,0.94256,3e-05,8.7622]
[1779544247367,44.02,75037.27,0.0,0.94278,3e-05,8.73615]
[1779544250173,44.02,75040.0,0.0,0.94287,3e-05,8.72582]
[1779544253676,44.02,75041.16,0.0,0.9429,3e-05,8.7218]
[1779544253720,44.02,75041.16,0.0,0.9429,3e-05,8.7218]
[1779544254868,44.02,75040.99,0.0,0.94289,3e-05,8.72311]
[1779544254973,44.02,75040.99,0.0,0.94289,3e-05,8.72311]
[1779544255208,44.02,75041.14,0.0,0.9429,3e-05,8.72282]
[1779544260469,44.02,75039.21,0.0,0.94282,3e-05,8.73177]
[1779544260723,44.02,75039.21,0.0,0.94282,3e-05,8.73177]
[1779544266420,44.03,75039.6,0.0,0.94282,3e-05,8.73229]
[1779544266474,44.03,75039.6,0.0,0.94282,3e-05,8.73229]
[1779544266664,44.03,75039.72,0.0,0.94282,3e-05,8.7321]
[1779544269005,44.03,75040.68,0.0,0.94284,3e-05,8.72917]
[1779544269220,44.03,75040.68,0.0,0.94284,3e-05,8.72917]
[1779544274341,44.04,75038.84,0.0,0.94275,3e-05,8.74011]
[1779544279376,44.04,75038.93,0.0,0.94273,3e-05,8.74271]
[1779544280596,44.04,75038.93,0.0,0.94273,3e-05,8.74271]
[1779544280719,44.04,75038.93,0.0,0.94273,3e-05,8.74271]
[1779544282812,44.05,75037.07,0.0,0.94265,3e-05,8.75131]
[1779544282821,44.05,75036.21,0.0,0.94262,3e-05,8.75533]
[1779544282974,44.05,75036.21,0.0,0.94262,3e-05,8.75533]
[1779544283404,44.05,75036.18,0.0,0.94261,3e-05,8.75601]
[1779544289446,44.06,75036.02,0.0,0.94258,3e-05,8.76003]
[1779544293072,44.06,75036.02,0.0,0.94258,3e-05,8.76003]
[1779544293221,44.06,75036.02,0.0,0.94258,3e-05,8.76003]
[1779544298509,44.07,75036.75,0.0,0.94258,3e-05,8.75959]
[1779544303603,44.07,75036.66,0.0,0.94255,3e-05,8.76248]
[1779544303722,44.07,75036.66,0.0,0.94255,3e-05,8.76248]
[1779544303812,44.07,75037.23,0.0,0.94257,3e-05,8.76083]
[1779544304438,44.07,75037.23,0.0,0.94257,3e-05,8.76083]
[1779544304474,44.07,75037.23,0.0,0.94257,3e-05,8.76083]
[1779544309587,44.08,75033.9,0.0,0.94242,3e-05,8.77795]
[1779544310594,44.08,75028.71,0.0,0.94224,3e-05,8.79936]
[1779544311108,44.08,75028.71,0.0,0.94224,3e-05,8.79936]
[1779544311228,44.08,75028.71,0.0,0.94224,3e-05,8.79936]
[1779544311601,44.08,75028.61,0.0,0.94223,3e-05,8.80032]
[1779544313508,44.08,75028.36,0.0,0.94222,3e-05,8.80188]
[1779544313723,44.08,75028.36,0.0,0.94222,3e-05,8.80188]
[1779544319341,44.09,75031.22,0.0,0.94229,3e-05,8.79369]
[1779544320787,44.09,75034.08,0.0,0.94238,3e-05,8.7828]
[1779544320822,44.09,75036.38,0.0,0.94246,3e-05,8.77417]
[1779544320972,44.09,75036.38,0.0,0.94246,3e-05,8.77417]
[1779544321672,44.1,75037.28,0.0,0.94248,3e-05,8.77117]
[1779544323143,44.1,75038.11,0.0,0.94251,3e-05,8.76838]
[1779544323224,44.1,75038.11,0.0,0.94251,3e-05,8.76838]
[1779544327642,44.1,75038.85,0.0,0.94251,3e-05,8.76756]
[1779544327722,44.1,75038.85,0.0,0.94251,3e-05,8.76756]
[1779544329481,44.1,75038.96,0.0,0.94251,3e-05,8.76819]
[1779544329722,44.1,75038.96,0.0,0.94251,3e-05,8.76819]
[1779544329728,44.1,75039.06,0.0,0.94251,3e-05,8.76832]
[1779544333756,44.11,75043.86,0.0,0.94265,3e-05,8.75129]
[1779544334763,44.11,75029.69,0.0,0.94216,3e-05,8.80864]
[1779544335770,44.11,75027.31,0.0,0.94208,3e-05,8.81873]
[1779544337924,44.11,75027.87,0.0,0.94209,3e-05,8.81752]
[1779544338148,44.11,75027.87,0.0,0.94209,3e-05,8.81752]
[1779544338257,44.11,75027.87,0.0,0.94209,3e-05,8.81752]
[1779544338791,44.11,75032.46,0.0,0.94224,3e-05,8.79963]
[1779544343826,44.12,75027.3,0.0,0.94204,3e-05,8.82311]
[1779544344799,44.12,75027.3,0.0,0.94204,3e-05,8.82311]
[1779544344833,44.12,75021.7,0.0,0.94184,3e-05,8.84612]
[1779544347423,44.12,75018.92,0.0,0.94174,3e-05,8.85814]
[1779544347854,44.12,75023.43,0.0,0.94189,3e-05,8.8404]
[1779544349876,44.12,75024.92,0.0,0.94194,3e-05,8.83484]
[1779544349976,44.13,75025.54,0.0,0.94196,3e-05,8.83279]
[1779544350875,44.13,75030.25,0.0,0.94212,3e-05,8.81433]
[1779544351882,44.13,75034.99,0.0,0.94229,3e-05,8.79303]
[1779544353394,44.13,75035.73,0.0,0.94231,3e-05,8.79057]
[1779544353494,44.13,75035.73,0.0,0.94231,3e-05,8.79057]
[1779544355726,44.13,75036.15,0.0,0.94232,3e-05,8.7894]
[1779544355822,44.13,75036.28,0.0,0.94232,3e-05,8.78991]
[1779544355973,44.13,75036.28,0.0,0.94232,3e-05,8.78991]
[1779544356043,44.13,75035.69,0.0,0.9423,3e-05,8.79227]
[1779544359065,44.13,75036.52,0.0,0.94232,3e-05,8.78996]
[1779544359167,44.13,75036.98,0.0,0.94233,3e-05,8.78863]
[1779544360859,44.14,75016.84,0.0,0.94163,3e-05,8.87036]
[1779544360946,44.14,75008.88,0.0,0.94135,3e-05,8.90243]
[1779544361953,44.14,75008.21,0.0,0.94132,3e-05,8.90545]
[1779544363019,44.14,75008.21,0.0,0.94132,3e-05,8.90545]
[1779544363062,44.14,75002.13,0.0,0.94111,3e-05,8.93031]
[1779544364974,44.14,75005.83,0.0,0.94123,3e-05,8.91591]
[1779544370011,44.14,75003.47,0.0,0.94114,3e-05,8.9269]
[1779544372025,44.14,75006.76,0.0,0.94125,3e-05,8.91423]
[1779544373747,44.14,75006.76,0.0,0.94125,3e-05,8.91423]
[1779544373849,44.14,75008.2,0.0,0.94129,3e-05,8.90908]
[1779544373972,44.14,75008.2,0.0,0.94129,3e-05,8.90908]
[1779544374039,44.14,75011.03,0.0,0.94139,3e-05,8.89767]
[1779544375768,44.14,75011.03,0.0,0.94139,3e-05,8.89767]
[1779544375977,44.15,75011.99,0.0,0.94142,3e-05,8.89451]
[1779544380081,44.15,75016.27,0.0,0.94156,3e-05,8.87874]
[1779544381108,44.15,75016.27,0.0,0.94156,3e-05,8.87874]
[1779544381224,44.15,75016.27,0.0,0.94156,3e-05,8.87874]
[1779544387130,44.15,75018.28,0.0,0.94161,3e-05,8.87305]
[1779544388065,44.15,75018.28,0.0,0.94161,3e-05,8.87305]
[1779544388221,44.15,75018.28,0.0,0.94161,3e-05,8.87305]
[1779544388322,44.16,75018.02,0.0,0.94159,3e-05,8.87445]
[1779544389637,44.16,75018.02,0.0,0.94159,3e-05,8.87445]
[1779544389722,44.16,75018.02,0.0,0.94159,3e-05,8.87445]
[1779544390932,44.16,75018.32,0.0,0.9416,3e-05,8.87396]
[1779544399789,44.16,75019.19,0.0,0.9416,3e-05,8.87334]
[1779544399890,44.16,75019.34,0.0,0.9416,3e-05,8.87347]
[1779544399982,44.16,75019.34,0.0,0.9416,3e-05,8.87347]
[1779544400532,44.16,75019.34,0.0,0.9416,3e-05,8.87347]
[1779544400722,44.16,75019.34,0.0,0.9416,3e-05,8.87347]
[1779544400824,44.16,75019.39,0.0,0.9416,3e-05,8.87363]
[1779544408277,44.17,75019.37,0.0,0.94158,3e-05,8.87625]
[1779544411333,44.17,75019.37,0.0,0.94158,3e-05,8.87625]
[1779544411471,44.17,75019.37,0.0,0.94158,3e-05,8.87625]
[1779544411573,44.17,75021.09,0.0,0.94164,3e-05,8.86801]
[1779544413198,44.17,75023.09,0.0,0.94171,3e-05,8.85997]
[1779544413222,44.17,75023.09,0.0,0.94171,3e-05,8.85997]
[1779544416155,44.18,75025.2,0.0,0.94178,3e-05,8.85267]
[1779544416231,44.18,75025.2,0.0,0.94178,3e-05,8.85267]
[1779544416334,44.18,75028.45,0.0,0.94189,3e-05,8.84002]
[1779544417140,44.18,75028.45,0.0,0.94189,3e-05,8.84002]
[1779544417222,44.18,75028.45,0.0,0.94189,3e-05,8.84002]
[1779544417341,44.18,75031.39,0.0,0.94198,3e-05,8.82863]
[1779544422460,44.18,75032.85,0.0,0.94202,3e-05,8.82457]
[1779544422549,44.18,75047.4,0.0,0.94251,3e-05,8.76727]
[1779544424400,44.18,75046.68,0.0,0.94249,3e-05,8.77038]
[1779544426146,44.18,75044.76,0.0,0.94242,3e-05,8.77827]
[1779544426414,44.18,75041.11,0.0,0.94229,3e-05,8.79308]
[1779544430442,44.19,75045.26,0.0,0.94243,3e-05,8.77742]
[1779544432456,44.19,75049.61,0.0,0.94257,3e-05,8.76047]
[1779544434749,44.19,75051.28,0.0,0.94263,3e-05,8.75404]
[1779544434976,44.19,75051.28,0.0,0.94263,3e-05,8.75404]
[1779544434968,44.19,75054.58,0.0,0.94273,3e-05,8.74144]
[1779544435477,44.19,75057.5,0.0,0.94283,3e-05,8.73038]
[1779544436484,44.19,75062.9,0.0,0.94301,3e-05,8.70948]
[1779544437491,44.19,75065.22,0.0,0.94308,3e-05,8.70088]
[1779544438498,44.19,75067.81,0.0,0.94316,3e-05,8.69122]
[1779544439505,44.2,75073.9,0.0,0.94337,3e-05,8.66771]
[1779544441519,44.2,75077.86,0.0,0.94349,3e-05,8.65337]
[1779544442526,44.2,75080.66,0.0,0.94358,3e-05,8.64299]
[1779544443533,44.2,75084.08,0.0,0.94369,3e-05,8.63018]
[1779544444540,44.2,75086.56,0.0,0.94376,3e-05,8.62112]
[1779544447002,44.2,75087.78,0.0,0.9438,3e-05,8.61711]
[1779544447219,44.21,75086.43,0.0,0.94375,3e-05,8.62326]
[1779544449760,44.21,75083.37,0.0,0.94363,3e-05,8.63696]
[1779544449805,44.21,75102.54,0.0,0.94427,3e-05,8.56137]
[1779544450584,44.21,75117.59,0.0,0.94477,3e-05,8.50309]
[1779544451591,44.21,75121.82,0.0,0.9449,3e-05,8.48713]
[1779544452599,44.21,75121.89,0.0,0.9449,3e-05,8.48755]
[1779544453288,44.21,75121.89,0.0,0.9449,3e-05,8.48755]
[1779544453605,44.22,75117.72,0.0,0.94475,3e-05,8.50458]
[1779544455555,44.22,75118.49,0.0,0.94477,3e-05,8.50228]
[1779544455719,44.22,75118.49,0.0,0.94477,3e-05,8.50228]
[1779544457426,44.22,75119.1,0.0,0.94478,3e-05,8.50125]
[1779544457664,44.22,75134.43,0.0,0.94528,3e-05,8.44205]
[1779544458648,44.22,75155.82,0.0,0.94598,3e-05,8.35961]
[1779544459655,44.22,75161.6,0.0,0.94616,3e-05,8.33801]
[1779544460662,44.23,75164.7,0.0,0.94625,3e-05,8.32693]
[1779544461528,44.23,75164.7,0.0,0.94625,3e-05,8.32693]
[1779544464690,44.24,75162.16,0.0,0.94613,3e-05,8.34141]
[1779544466704,44.24,75154.44,0.0,0.94587,3e-05,8.37211]
[1779544468960,44.24,75150.06,0.0,0.94571,3e-05,8.39143]
[1779544469727,44.24,75156.31,0.0,0.94591,3e-05,8.36793]
[1779544470736,44.25,75161.73,0.0,0.94608,3e-05,8.34772]
[1779544474764,44.25,75164.26,0.0,0.94615,3e-05,8.33845]
[1779544476778,44.26,75158.81,0.0,0.94596,3e-05,8.36117]
[1779544477785,44.26,75156.5,0.0,0.94588,3e-05,8.37091]
[1779544480805,44.26,75148.24,0.0,0.94559,3e-05,8.40524]
[1779544481560,44.26,75148.24,0.0,0.94559,3e-05,8.40524]
[1779544481819,44.26,75161.49,0.0,0.94602,3e-05,8.35388]
[1779544482824,44.27,75174.29,0.0,0.94642,3e-05,8.30595]
[1779544483831,44.27,75177.24,0.0,0.94651,3e-05,8.29546]
[1779544485622,44.27,75178.33,0.0,0.94654,3e-05,8.29216]
[1779544490883,44.28,75177.48,0.0,0.94647,3e-05,8.30082]
[1779544493967,44.28,75177.62,0.0,0.94646,3e-05,8.30205]
[1779544494028,44.28,75177.62,0.0,0.94646,3e-05,8.30205]
[1779544494911,44.29,75172.93,0.0,0.94629,3e-05,8.32189]
[1779544495918,44.29,75169.25,0.0,0.94617,3e-05,8.33693]
[1779544497831,44.29,75168.77,0.0,0.94615,3e-05,8.33961]
[1779544497974,44.29,75168.77,0.0,0.94615,3e-05,8.33961]
[1779544501960,44.3,75171.58,0.0,0.9462,3e-05,8.3328]
[1779544502967,44.3,75173.88,0.0,0.94627,3e-05,8.32475]
[1779544503974,44.3,75168.9,0.0,0.9461,3e-05,8.34482]
[1779544504981,44.31,75165.8,0.0,0.946,3e-05,8.3576]
[1779544505345,44.31,75165.8,0.0,0.946,3e-05,8.3576]
[1779544505470,44.31,75165.8,0.0,0.946,3e-05,8.3576]
[1779544505638,44.31,75165.8,0.0,0.946,3e-05,8.3576]
[1779544506995,44.31,75161.53,0.0,0.94584,3e-05,8.37569]
[1779544509162,44.31,75161.0,0.0,0.94581,3e-05,8.37926]
[1779544509225,44.31,75161.0,0.0,0.94581,3e-05,8.37926]
[1779544515051,44.32,75158.66,0.0,0.9457,3e-05,8.39282]
[1779544517065,44.32,75154.05,0.0,0.94554,3e-05,8.41215]
[1779544519000,44.33,75153.03,0.0,0.9455,3e-05,8.41681]
[1779544519079,44.33,75150.06,0.0,0.9454,3e-05,8.42903]
[1779544519223,44.33,75150.06,0.0,0.9454,3e-05,8.42903]
[1779544522183,44.33,75149.52,0.0,0.94537,3e-05,8.43247]
[1779544522284,44.33,75133.39,0.0,0.94483,3e-05,8.49594]
[1779544523107,44.33,75130.89,0.0,0.94475,3e-05,8.50625]
[1779544524221,44.33,75130.89,0.0,0.94475,3e-05,8.50625]
[1779544524298,44.33,75126.52,0.0,0.9446,3e-05,8.52386]
[1779544526255,44.33,75123.82,0.0,0.9445,3e-05,8.53493]
[1779544526518,44.34,75122.63,0.0,0.94446,3e-05,8.54006]
[1779544527224,44.34,75122.63,0.0,0.94446,3e-05,8.54006]
[1779544527325,44.34,75122.64,0.0,0.94446,3e-05,8.54048]
[1779544530749,44.34,75121.2,0.0,0.9444,3e-05,8.54703]
[1779544530972,44.34,75121.2,0.0,0.9444,3e-05,8.54703]
[1779544532170,44.34,75124.03,0.0,0.9445,3e-05,8.53454]
[1779544533177,44.34,75120.68,0.0,0.94439,3e-05,8.54811]
[1779544534184,44.34,75116.8,0.0,0.94425,3e-05,8.56375]
[1779544535230,44.34,75116.8,0.0,0.94425,3e-05,8.56375]
[1779544535332,44.34,75113.52,0.0,0.94414,3e-05,8.57703]
[1779544536197,44.35,75159.28,0.0,0.94565,3e-05,8.39895]
[1779544537205,44.35,75165.93,0.0,0.94586,3e-05,8.3739]
[1779544538212,44.35,75163.22,0.0,0.94576,3e-05,8.38511]
[1779544539287,44.35,75163.22,0.0,0.94576,3e-05,8.38511]
[1779544541232,44.35,75166.14,0.0,0.94584,3e-05,8.37592]
[1779544544254,44.36,75157.36,0.0,0.94554,3e-05,8.41209]
[1779544545374,44.36,75157.36,0.0,0.94554,3e-05,8.41209]
[1779544546268,44.36,75161.25,0.0,0.94565,3e-05,8.39834]
[1779544548282,44.36,75163.56,0.0,0.94572,3e-05,8.39079]
[1779544550119,44.36,75163.56,0.0,0.94572,3e-05,8.39079]
[1779544550296,44.37,75165.4,0.0,0.94576,3e-05,8.38508]
[1779544551278,44.37,75165.4,0.0,0.94576,3e-05,8.38508]
[1779544551471,44.37,75165.4,0.0,0.94576,3e-05,8.38508]
[1779544557347,44.38,75163.32,0.0,0.94566,3e-05,8.39814]
[1779544559361,44.38,75157.39,0.0,0.94545,3e-05,8.4225]
[1779544560359,44.38,75157.39,0.0,0.94545,3e-05,8.4225]
[1779544560471,44.38,75157.39,0.0,0.94545,3e-05,8.4225]
[1779544565611,44.39,75159.44,0.0,0.94549,3e-05,8.41786]
[1779544565719,44.39,75159.44,0.0,0.94549,3e-05,8.41786]
[1779544567559,44.39,75159.57,0.0,0.94548,3e-05,8.41869]
[1779544567719,44.39,75159.57,0.0,0.94548,3e-05,8.41869]
[1779544567821,44.39,75159.71,0.0,0.94548,3e-05,8.41948]
[1779544572713,44.4,75162.84,0.0,0.94556,3e-05,8.40933]
[1779544572722,44.4,75162.84,0.0,0.94556,3e-05,8.40933]
[1779544574833,44.4,75166.06,0.0,0.94566,3e-05,8.39824]
[1779544578112,44.4,75163.71,0.0,0.94556,3e-05,8.40943]
[1779544578223,44.4,75162.23,0.0,0.94551,3e-05,8.41584]
[1779544579898,44.41,75163.34,0.0,0.94554,3e-05,8.41221]
[1779544579975,44.41,75163.34,0.0,0.94554,3e-05,8.41221]
[1779544580076,44.41,75163.41,0.0,0.94553,3e-05,8.41328]
[1779544585819,44.41,75163.49,0.0,0.94551,3e-05,8.41562]
[1779544585971,44.41,75163.49,0.0,0.94551,3e-05,8.41562]
[1779544591586,44.42,75164.1,0.0,0.94551,3e-05,8.41516]
[1779544594431,44.43,75164.04,0.0,0.9455,3e-05,8.41671]
[1779544594470,44.43,75164.04,0.0,0.9455,3e-05,8.41671]
[1779544595022,44.43,75164.07,0.0,0.94549,3e-05,8.41792]
[1779544600649,44.44,75164.63,0.0,0.94548,3e-05,8.41906]
[1779544602214,44.44,75164.4,0.0,0.94547,3e-05,8.42061]
[1779544602220,44.44,75164.4,0.0,0.94547,3e-05,8.42061]
[1779544608705,44.45,75157.14,0.0,0.94519,3e-05,8.45323]
[1779544609735,44.45,75157.14,0.0,0.94519,3e-05,8.45323]
[1779544609973,44.45,75157.14,0.0,0.94519,3e-05,8.45323]
[1779544612962,44.45,75158.57,0.0,0.94522,3e-05,8.44953]
[1779544612975,44.45,75158.57,0.0,0.94522,3e-05,8.44953]
[1779544613058,44.45,75157.78,0.0,0.94519,3e-05,8.45382]
[1779544620454,44.46,75157.6,0.0,0.94517,3e-05,8.45635]
[1779544620472,44.46,75157.6,0.0,0.94517,3e-05,8.45635]
[1779544624533,44.47,75155.94,0.0,0.94508,3e-05,8.467]
[1779544624720,44.47,75155.94,0.0,0.94508,3e-05,8.467]
[1779544626289,44.47,75154.04,0.0,0.94501,3e-05,8.47555]
[1779544626470,44.47,75154.04,0.0,0.94501,3e-05,8.47555]
[1779544626571,44.47,75154.04,0.0,0.945,3e-05,8.47613]
[1779544630861,44.48,75148.32,0.0,0.94479,3e-05,8.50118]
[1779544631837,44.48,75148.32,0.0,0.94479,3e-05,8.50118]
[1779544631972,44.48,75148.32,0.0,0.94479,3e-05,8.50118]
[1779544636727,44.48,75150.06,0.0,0.94483,3e-05,8.49702]
[1779544636970,44.48,75150.06,0.0,0.94483,3e-05,8.49702]
[1779544637039,44.48,75150.06,0.0,0.94482,3e-05,8.49754]
[1779544642945,44.49,75147.17,0.0,0.9447,3e-05,8.51192]
[1779544646261,44.49,75148.15,0.0,0.94472,3e-05,8.50961]
[1779544646470,44.49,75148.15,0.0,0.94472,3e-05,8.50961]
[1779544653015,44.5,75143.99,0.0,0.94457,3e-05,8.52663]
[1779544653753,44.5,75143.99,0.0,0.94457,3e-05,8.52663]
[1779544653974,44.5,75143.99,0.0,0.94457,3e-05,8.52663]
[1779544656474,44.5,75141.0,0.0,0.94446,3e-05,8.53968]
[1779544656723,44.5,75141.0,0.0,0.94446,3e-05,8.53968]
[1779544657043,44.5,75140.85,0.0,0.94445,3e-05,8.54072]
[1779544660133,44.51,75140.66,0.0,0.94444,3e-05,8.54236]
[1779544660220,44.51,75140.66,0.0,0.94444,3e-05,8.54236]
[1779544666106,44.51,75138.19,0.0,0.94433,3e-05,8.55498]
[1779544670545,44.52,75137.97,0.0,0.94431,3e-05,8.55749]
[1779544670720,44.52,75137.97,0.0,0.94431,3e-05,8.55749]
[1779544673556,44.52,75145.84,0.0,0.94456,3e-05,8.52806]
[1779544673719,44.52,75145.84,0.0,0.94456,3e-05,8.52806]
[1779544675169,44.52,75152.73,0.0,0.94478,3e-05,8.50218]
[1779544677718,44.52,75154.05,0.0,0.94482,3e-05,8.49806]
[1779544677970,44.52,75154.05,0.0,0.94482,3e-05,8.49806]
[1779544679651,44.53,75155.42,0.0,0.94485,3e-05,8.49375]
[1779544679723,44.53,75155.42,0.0,0.94485,3e-05,8.49375]
[1779544680204,44.53,75156.59,0.0,0.94489,3e-05,8.48973]
[1779544685239,44.53,75156.63,0.0,0.94487,3e-05,8.49219]
[1779544689931,44.53,75156.63,0.0,0.94487,3e-05,8.49219]
[1779544689975,44.53,75156.63,0.0,0.94487,3e-05,8.49219]
[1779544694934,44.54,75156.63,0.0,0.94484,3e-05,8.4948]
[1779544699769,44.55,75159.66,0.0,0.94491,3e-05,8.48725]
[1779544699972,44.55,75159.66,0.0,0.94491,3e-05,8.48725]
[1779544700073,44.55,75159.31,0.0,0.94489,3e-05,8.4897]
[1779544705380,44.55,75155.88,0.0,0.94475,3e-05,8.50574]
[1779544710416,44.56,75153.19,0.0,0.94464,3e-05,8.51872]
[1779544716459,44.57,75155.44,0.0,0.94471,3e-05,8.51024]
[1779544721495,44.57,75158.28,0.0,0.94478,3e-05,8.50177]
[1779544727537,44.58,75157.22,0.0,0.94472,3e-05,8.50896]
[1779544728545,44.58,75152.92,0.0,0.94458,3e-05,8.52618]
[1779544731565,44.58,75143.81,0.0,0.94426,3e-05,8.56305]
[1779544734586,44.58,75142.4,0.0,0.94421,3e-05,8.56976]
[1779544738614,44.59,75129.59,0.0,0.94377,3e-05,8.62138]
[1779544739447,44.59,75129.59,0.0,0.94377,3e-05,8.62138]
[1779544739966,44.59,75126.72,0.0,0.94367,3e-05,8.63293]
[1779544741972,44.59,75126.05,0.0,0.94365,3e-05,8.63584]
[1779544744656,44.6,75130.85,0.0,0.94378,3e-05,8.61996]
[1779544746826,44.6,75131.0,0.0,0.94378,3e-05,8.62013]
[1779544746970,44.6,75131.0,0.0,0.94378,3e-05,8.62013]
[1779544747071,44.6,75129.37,0.0,0.94371,3e-05,8.628]
[1779544749691,44.6,75133.76,0.0,0.94385,3e-05,8.61187]
[1779544751814,44.6,75134.08,0.0,0.94386,3e-05,8.61093]
[1779544751969,44.6,75134.08,0.0,0.94386,3e-05,8.61093]
[1779544755563,44.61,75136.76,0.0,0.94394,3e-05,8.60176]
[1779544757626,44.61,75137.96,0.0,0.94397,3e-05,8.59775]
[1779544757720,44.61,75137.96,0.0,0.94397,3e-05,8.59775]
[1779544757749,44.61,75138.04,0.0,0.94397,3e-05,8.59779]
[1779544758475,44.61,75138.04,0.0,0.94397,3e-05,8.59779]
[1779544758719,44.61,75138.04,0.0,0.94397,3e-05,8.59779]
[1779544763792,44.61,75140.65,0.0,0.94404,3e-05,8.58968]
[1779544768707,44.62,75142.84,0.0,0.9441,3e-05,8.58261]
[1779544768725,44.62,75142.84,0.0,0.9441,3e-05,8.58261]
[1779544768827,44.62,75143.22,0.0,0.94411,3e-05,8.58149]
[1779544769673,44.62,75143.22,0.0,0.94411,3e-05,8.58149]
[1779544769720,44.62,75143.22,0.0,0.94411,3e-05,8.58149]
[1779544774869,44.62,75145.22,0.0,0.94418,3e-05,8.57315]
[1779544776753,44.62,75143.76,0.0,0.94412,3e-05,8.57922]
[1779544776972,44.62,75143.76,0.0,0.94412,3e-05,8.57922]
[1779544777298,44.62,75143.76,0.0,0.94412,3e-05,8.57922]
[1779544777003,44.62,75143.01,0.0,0.9441,3e-05,8.58252]
[1779544777469,44.62,75143.01,0.0,0.9441,3e-05,8.58252]
[1779544778904,44.62,75127.03,0.0,0.94356,3e-05,8.64573]
[1779544781109,44.62,75125.52,0.0,0.9435,3e-05,8.65199]
[1779544781224,44.62,75125.52,0.0,0.9435,3e-05,8.65199]
[1779544781300,44.63,75125.72,0.0,0.94351,3e-05,8.65169]
[1779544786960,44.63,75124.43,0.0,0.94345,3e-05,8.65799]
[1779544788974,44.63,75128.64,0.0,0.94359,3e-05,8.64196]
[1779544790174,44.63,75128.64,0.0,0.94359,3e-05,8.64196]
[1779544790226,44.63,75128.64,0.0,0.94359,3e-05,8.64196]
[1779544790327,44.63,75129.82,0.0,0.94363,3e-05,8.63783]
[1779544791525,44.63,75129.88,0.0,0.94363,3e-05,8.6376]
[1779544791720,44.63,75129.88,0.0,0.94363,3e-05,8.6376]
[1779544797031,44.63,75129.71,0.0,0.94361,3e-05,8.63976]
[1779544799045,44.63,75136.16,0.0,0.94382,3e-05,8.61473]
[1779544801092,44.63,75141.88,0.0,0.94401,3e-05,8.59252]
[1779544802094,44.63,75146.59,0.0,0.94417,3e-05,8.57425]
[1779544805177,44.63,75145.87,0.0,0.94414,3e-05,8.57704]
[1779544805224,44.63,75145.87,0.0,0.94414,3e-05,8.57704]
[1779544805326,44.63,75145.87,0.0,0.94414,3e-05,8.57703]
[1779544806773,44.63,75146.12,0.0,0.94415,3e-05,8.57604]
[1779544806969,44.63,75146.12,0.0,0.94415,3e-05,8.57604]
[1779544812165,44.63,75146.95,0.0,0.94418,3e-05,8.57273]
[1779544814179,44.63,75140.73,0.0,0.94397,3e-05,8.59697]
[1779544814679,44.63,75140.73,0.0,0.94397,3e-05,8.59697]
[1779544816173,44.63,75137.73,0.0,0.94388,3e-05,8.60864]
[1779544816224,44.63,75137.73,0.0,0.94388,3e-05,8.60864]
[1779544816274,44.63,75136.23,0.0,0.94383,3e-05,8.61443]
[1779544817600,44.63,75136.12,0.0,0.94382,3e-05,8.61479]
[1779544817719,44.63,75136.12,0.0,0.94382,3e-05,8.61479]
[1779544819214,44.63,75130.68,0.0,0.94364,3e-05,8.63591]
[1779544821228,44.63,75126.77,0.0,0.94351,3e-05,8.65096]
[1779544823733,44.63,75126.77,0.0,0.94351,3e-05,8.65096]
[1779544823971,44.63,75126.77,0.0,0.94351,3e-05,8.65096]
[1779544824103,44.63,75126.77,0.0,0.94351,3e-05,8.65096]
[1779544824221,44.63,75126.77,0.0,0.94351,3e-05,8.65096]
[1779544824249,44.63,75126.28,0.0,0.9435,3e-05,8.65246]
[1779544828278,44.63,75121.99,0.0,0.94336,3e-05,8.66867]
[1779544830137,44.63,75121.26,0.0,0.94334,3e-05,8.67136]
[1779544830225,44.63,75121.26,0.0,0.94334,3e-05,8.67136]
[1779544830238,44.63,75121.26,0.0,0.94334,3e-05,8.67119]
[1779544831510,44.63,75121.25,0.0,0.94336,3e-05,8.66829]
[1779544831722,44.63,75121.25,0.0,0.94336,3e-05,8.66829]
[1779544837341,44.63,75121.97,0.0,0.94339,3e-05,8.66438]
[1779544841336,44.63,75121.41,0.0,0.94338,3e-05,8.66605]
[1779544841369,44.63,75121.21,0.0,0.94337,3e-05,8.66665]
[1779544841471,44.63,75121.21,0.0,0.94337,3e-05,8.66665]
[1779544842229,44.63,75121.21,0.0,0.94337,3e-05,8.66665]
[1779544842376,44.63,75121.37,0.0,0.94338,3e-05,8.66584]
[1779544842470,44.63,75121.37,0.0,0.94338,3e-05,8.66584]
[1779544851440,44.62,75115.63,0.0,0.9432,3e-05,8.68674]
[1779544852534,44.62,75115.63,0.0,0.9432,3e-05,8.68674]
[1779544852723,44.62,75115.63,0.0,0.9432,3e-05,8.68674]
[1779544852825,44.62,75112.81,0.0,0.94311,3e-05,8.69761]
[1779544853964,44.62,75112.81,0.0,0.94311,3e-05,8.69761]
[1779544854220,44.62,75112.81,0.0,0.94311,3e-05,8.69761]
[1779544855468,44.62,75105.74,0.0,0.94288,3e-05,8.72473]
[1779544860503,44.62,75101.4,0.0,0.94274,3e-05,8.7404]
[1779544864533,44.61,75095.37,0.0,0.94255,3e-05,8.76301]
[1779544866877,44.61,75093.75,0.0,0.94249,3e-05,8.76908]
[1779544866969,44.61,75093.75,0.0,0.94249,3e-05,8.76908]
[1779544868015,44.61,75092.69,0.0,0.94246,3e-05,8.77293]
[1779544868222,44.61,75092.69,0.0,0.94246,3e-05,8.77293]
[1779544868323,44.61,75092.59,0.0,0.94246,3e-05,8.77264]
[1779544873506,44.61,75090.55,0.0,0.9424,3e-05,8.78001]
[1779544873723,44.61,75090.55,0.0,0.9424,3e-05,8.78001]
[1779544876617,44.61,75085.05,0.0,0.94223,3e-05,8.79963]
[1779544877624,44.6,75089.9,0.0,0.9424,3e-05,8.78004]
[1779544880106,44.6,75086.72,0.0,0.94229,3e-05,8.79228]
[1779544880222,44.6,75086.72,0.0,0.94229,3e-05,8.79228]
[1779544880323,44.6,75085.65,0.0,0.94226,3e-05,8.79578]
[1779544881119,44.6,75085.65,0.0,0.94226,3e-05,8.79578]
[1779544881225,44.6,75085.65,0.0,0.94226,3e-05,8.79578]
[1779544886687,44.6,75082.26,0.0,0.94217,3e-05,8.80697]
[1779544888171,44.6,75082.26,0.0,0.94217,3e-05,8.80697]
[1779544888226,44.6,75082.26,0.0,0.94217,3e-05,8.80697]
[1779544888327,44.6,75082.33,0.0,0.94218,3e-05,8.80594]
[1779544891187,44.59,75085.38,0.0,0.94229,3e-05,8.79311]
[1779544891225,44.59,75085.38,0.0,0.94229,3e-05,8.79311]
[1779544896757,44.59,75087.65,0.0,0.9424,3e-05,8.77935]
[1779544901792,44.59,75086.26,0.0,0.94236,3e-05,8.78319]
[1779544902554,44.59,75086.26,0.0,0.94236,3e-05,8.78319]
[1779544902725,44.59,75086.26,0.0,0.94236,3e-05,8.78319]
[1779544903239,44.59,75086.26,0.0,0.94236,3e-05,8.78319]
[1779544903469,44.59,75086.26,0.0,0.94236,3e-05,8.78319]
[1779544903322,44.59,75085.29,0.0,0.94234,3e-05,8.78636]
[1779544908841,44.58,75085.26,0.0,0.94235,3e-05,8.78479]
[1779544914375,44.58,75084.17,0.0,0.94232,3e-05,8.78777]
[1779544914472,44.58,75084.17,0.0,0.94232,3e-05,8.78777]
[1779544914476,44.58,75084.65,0.0,0.94234,3e-05,8.7852]
[1779544915749,44.58,75083.36,0.0,0.9423,3e-05,8.79031]
[1779544915974,44.58,75083.36,0.0,0.9423,3e-05,8.79031]
[1779544920832,44.57,75081.26,0.0,0.94224,3e-05,8.79691]
[1779544921772,44.57,75081.16,0.0,0.94224,3e-05,8.79696]
[1779544921975,44.57,75081.16,0.0,0.94224,3e-05,8.79696]
[1779544922002,44.57,75081.16,0.0,0.94225,3e-05,8.79662]
[1779544922577,44.57,75081.16,0.0,0.94225,3e-05,8.79662]
[1779544922730,44.57,75081.16,0.0,0.94225,3e-05,8.79662]
[1779544928981,44.57,75080.03,0.0,0.94223,3e-05,8.79868]
[1779544930182,44.57,75080.03,0.0,0.94223,3e-05,8.79868]
[1779544930223,44.57,75080.03,0.0,0.94223,3e-05,8.79868]
[1779544930328,44.57,75080.0,0.0,0.94223,3e-05,8.79811]
[1779544931282,44.57,75080.0,0.0,0.94223,3e-05,8.79811]
[1779544931476,44.57,75080.0,0.0,0.94223,3e-05,8.79811]
[1779544933009,44.56,75084.18,0.0,0.94238,3e-05,8.78086]
[1779544938044,44.56,75083.32,0.0,0.94236,3e-05,8.78268]
[1779544945094,44.56,75082.92,0.0,0.94237,3e-05,8.78207]
[1779544947489,44.56,75083.0,0.0,0.94237,3e-05,8.78144]
[1779544947720,44.56,75082.9,0.0,0.94237,3e-05,8.78153]
[1779544948403,44.56,75082.9,0.0,0.94237,3e-05,8.78153]
[1779544948476,44.56,75082.9,0.0,0.94237,3e-05,8.78153]
[1779544948504,44.55,75082.77,0.0,0.94237,3e-05,8.78143]
[1779544954157,44.55,75080.99,0.0,0.94234,3e-05,8.78418]
[1779544956263,44.55,75080.02,0.0,0.94231,3e-05,8.78772]
[1779544956473,44.55,75080.02,0.0,0.94231,3e-05,8.78772]
[1779544956418,44.55,75080.39,0.0,0.94233,3e-05,8.78563]
[1779544957444,44.55,75080.39,0.0,0.94233,3e-05,8.78563]
[1779544957475,44.55,75080.39,0.0,0.94233,3e-05,8.78563]
[1779544957486,44.55,75080.51,0.0,0.94234,3e-05,8.78485]
[1779544963220,44.54,75079.11,0.0,0.9423,3e-05,8.78852]
[1779544968255,44.54,75077.22,0.0,0.94225,3e-05,8.79441]
[1779544969262,44.54,75072.11,0.0,0.94208,3e-05,8.81438]
[1779544970151,44.54,75072.11,0.0,0.94208,3e-05,8.81438]
[1779544970223,44.54,75072.11,0.0,0.94208,3e-05,8.81438]
[1779544970409,44.54,75069.74,0.0,0.942,3e-05,8.82344]
[1779544970638,44.54,75069.74,0.0,0.942,3e-05,8.82344]
[1779544970719,44.54,75069.74,0.0,0.942,3e-05,8.82344]
[1779544976264,44.54,75066.14,0.0,0.9419,3e-05,8.83586]
[1779544976469,44.54,75066.14,0.0,0.9419,3e-05,8.83586]
[1779544976311,44.53,75065.54,0.0,0.94188,3e-05,8.83786]
[1779544977318,44.53,75065.55,0.0,0.94188,3e-05,8.83742]
[1779544978301,44.53,75065.55,0.0,0.94188,3e-05,8.83742]
[1779544978472,44.53,75065.55,0.0,0.94188,3e-05,8.83742]
[1779544983270,44.53,75063.34,0.0,0.94182,3e-05,8.84424]
[1779544983471,44.53,75063.34,0.0,0.94182,3e-05,8.84424]
[1779544983360,44.53,75062.34,0.0,0.94179,3e-05,8.84782]
[1779544984258,44.53,75062.34,0.0,0.94179,3e-05,8.84782]
[1779544984471,44.53,75062.34,0.0,0.94179,3e-05,8.84782]
[1779544984510,44.53,75061.84,0.0,0.94178,3e-05,8.84939]
[1779544989513,44.52,75059.99,0.0,0.94173,3e-05,8.8546]
[1779544991416,44.52,75066.09,0.0,0.94195,3e-05,8.82941]
[1779544992661,44.52,75068.15,0.0,0.94202,3e-05,8.82081]
[1779544992722,44.52,75068.15,0.0,0.94202,3e-05,8.82081]
[1779544993430,44.52,75067.06,0.0,0.94199,3e-05,8.82474]
[1779544994155,44.52,75067.06,0.0,0.94199,3e-05,8.82474]
[1779544994222,44.52,75067.06,0.0,0.94199,3e-05,8.82474]
[1779545001486,44.51,75067.71,0.0,0.94204,3e-05,8.81895]
[1779545006522,44.51,75067.59,0.0,0.94205,3e-05,8.81748]
[1779545009557,44.51,75067.37,0.0,0.94205,3e-05,8.81796]
[1779545009721,44.51,75067.44,0.0,0.94206,3e-05,8.81691]
[1779545010549,44.51,75067.43,0.0,0.94206,3e-05,8.81657]
[1779545010595,44.51,75067.43,0.0,0.94206,3e-05,8.81657]
[1779545010722,44.51,75067.43,0.0,0.94206,3e-05,8.81657]
[1779545014942,44.5,75067.16,0.0,0.94208,3e-05,8.81372]
[1779545021626,44.5,75066.54,0.0,0.94208,3e-05,8.81318]
[1779545022988,44.5,75066.54,0.0,0.94208,3e-05,8.81318]
[1779545023220,44.5,75066.54,0.0,0.94208,3e-05,8.81318]
[1779545023321,44.5,75063.59,0.0,0.94198,3e-05,8.82415]
[1779545024140,44.5,75063.59,0.0,0.94198,3e-05,8.82415]
[1779545024222,44.5,75063.59,0.0,0.94198,3e-05,8.82415]
[1779545033095,44.49,75063.82,0.0,0.94201,3e-05,8.82164]
[1779545033222,44.49,75063.82,0.0,0.94201,3e-05,8.82164]
[1779545033264,44.49,75061.94,0.0,0.94196,3e-05,8.82712]
[1779545034627,44.49,75061.64,0.0,0.94195,3e-05,8.8279]
[1779545034724,44.49,75061.64,0.0,0.94195,3e-05,8.8279]
[1779545040759,44.48,75061.39,0.0,0.94197,3e-05,8.82591]
[1779545042759,44.48,75061.48,0.0,0.94197,3e-05,8.82512]
[1779545042970,44.48,75061.48,0.0,0.94197,3e-05,8.82512]
[1779545043070,44.48,75061.2,0.0,0.94197,3e-05,8.8258]
[1779545044554,44.48,75061.2,0.0,0.94197,3e-05,8.8258]
[1779545044721,44.48,75059.88,0.0,0.94193,3e-05,8.83018]
[1779545049414,44.47,75056.33,0.0,0.94182,3e-05,8.84297]
[1779545049470,44.47,75056.33,0.0,0.94182,3e-05,8.84297]
[1779545049514,44.47,75056.29,0.0,0.94183,3e-05,8.84219]
[1779545050380,44.47,75056.29,0.0,0.94183,3e-05,8.84219]
[1779545050471,44.47,75056.29,0.0,0.94183,3e-05,8.84219]
[1779545053725,44.47,75053.66,0.0,0.94175,3e-05,8.85126]
[1779545053973,44.47,75053.66,0.0,0.94175,3e-05,8.85126]
[1779545054071,44.47,75053.08,0.0,0.94173,3e-05,8.85309]
[1779545054726,44.47,75053.08,0.0,0.94173,3e-05,8.85309]
[1779545054974,44.47,75053.08,0.0,0.94173,3e-05,8.85309]
[1779545056871,44.47,75050.49,0.0,0.94166,3e-05,8.86196]
[1779545062086,44.46,75049.26,0.0,0.94163,3e-05,8.86488]
[1779545062225,44.46,75049.26,0.0,0.94163,3e-05,8.86488]
[1779545069962,44.45,75049.32,0.0,0.94167,3e-05,8.8602]
[1779545071181,44.45,75049.32,0.0,0.94167,3e-05,8.8602]
[1779545071219,44.45,75049.32,0.0,0.94167,3e-05,8.8602]
[1779545073972,44.45,75048.89,0.0,0.94168,3e-05,8.85768]
[1779545074054,44.45,75048.89,0.0,0.94169,3e-05,8.8572]
[1779545076008,44.45,75055.38,0.0,0.94192,3e-05,8.83037]
[1779545076968,44.45,75055.38,0.0,0.94192,3e-05,8.83037]
[1779545077221,44.45,75055.38,0.0,0.94192,3e-05,8.83037]
[1779545081909,44.44,75057.75,0.0,0.94202,3e-05,8.81879]
[1779545081971,44.44,75057.75,0.0,0.94202,3e-05,8.81879]
[1779545085748,44.44,75060.48,0.0,0.94212,3e-05,8.8063]
[1779545085980,44.44,75060.48,0.0,0.94212,3e-05,8.8063]
[1779545086078,44.44,75060.9,0.0,0.94214,3e-05,8.80423]
[1779545091114,44.43,75060.27,0.0,0.94214,3e-05,8.80476]
[1779545096148,44.43,75060.19,0.0,0.94215,3e-05,8.8031]
[1779545102190,44.42,75060.54,0.0,0.94218,3e-05,8.7993]
[1779545106871,44.42,75058.6,0.0,0.94213,3e-05,8.80582]
[1779545106974,44.42,75058.6,0.0,0.94213,3e-05,8.80582]
[1779545109637,44.42,75057.41,0.0,0.9421,3e-05,8.80933]
[1779545109721,44.42,75054.72,0.0,0.94201,3e-05,8.81964]
[1779545110234,44.42,75054.72,0.0,0.94201,3e-05,8.81964]
[1779545110468,44.42,75054.72,0.0,0.94201,3e-05,8.81964]
[1779545110570,44.42,75052.55,0.0,0.94194,3e-05,8.82745]
[1779545115269,44.41,75052.54,0.0,0.94195,3e-05,8.82614]
[1779545115471,44.41,75052.54,0.0,0.94195,3e-05,8.82614]
[1779545121324,44.41,75052.3,0.0,0.94197,3e-05,8.824]
[1779545126358,44.4,75052.69,0.0,0.942,3e-05,8.82026]
[1779545130564,44.4,75052.58,0.0,0.94201,3e-05,8.81897]
[1779545130722,44.4,75051.66,0.0,0.94198,3e-05,8.82221]
[1779545132224,44.4,75050.22,0.0,0.94195,3e-05,8.82518]
[1779545132469,44.4,75050.22,0.0,0.94195,3e-05,8.82518]
[1779545132570,44.4,75050.05,0.0,0.94195,3e-05,8.82499]
[1779545137702,44.39,75049.74,0.0,0.94195,3e-05,8.82448]
[1779545137720,44.39,75050.46,0.0,0.94198,3e-05,8.82118]
[1779545143480,44.39,75050.76,0.0,0.94201,3e-05,8.8183]
[1779545148164,44.38,75051.23,0.0,0.94204,3e-05,8.81395]
[1779545148223,44.38,75051.23,0.0,0.94204,3e-05,8.81395]
[1779545149520,44.38,75045.18,0.0,0.94184,3e-05,8.83728]
[1779545151233,44.38,75042.38,0.0,0.94175,3e-05,8.84804]
[1779545151471,44.38,75042.38,0.0,0.94175,3e-05,8.84804]
[1779545151534,44.38,75041.73,0.0,0.94173,3e-05,8.85018]
[1779545155562,44.37,75034.56,0.0,0.9415,3e-05,8.87705]
[1779545157576,44.37,75031.99,0.0,0.94142,3e-05,8.88634]
[1779545158114,44.37,75031.99,0.0,0.94142,3e-05,8.88634]
[1779545158223,44.37,75031.99,0.0,0.94142,3e-05,8.88634]
[1779545163618,44.37,75033.27,0.0,0.94149,3e-05,8.87815]
[1779545163810,44.37,75033.27,0.0,0.94149,3e-05,8.87815]
[1779545163973,44.37,75033.27,0.0,0.94149,3e-05,8.87815]
[1779545164531,44.37,75033.27,0.0,0.94149,3e-05,8.87815]
[1779545164719,44.37,75033.27,0.0,0.94149,3e-05,8.87815]
[1779545164625,44.37,75033.38,0.0,0.9415,3e-05,8.87722]
[1779545165632,44.36,75038.13,0.0,0.94166,3e-05,8.85771]
[1779545166639,44.36,75043.85,0.0,0.94187,3e-05,8.83438]
[1779545167187,44.36,75043.85,0.0,0.94187,3e-05,8.83438]
[1779545167223,44.36,75043.85,0.0,0.94187,3e-05,8.83438]
[1779545172681,44.36,75045.25,0.0,0.94193,3e-05,8.82639]
[1779545174695,44.36,75051.44,0.0,0.94215,3e-05,8.80093]
[1779545175619,44.36,75051.44,0.0,0.94215,3e-05,8.80093]
[1779545175721,44.36,75051.44,0.0,0.94215,3e-05,8.80093]
[1779545177928,44.35,75051.55,0.0,0.94217,3e-05,8.79945]
[1779545177975,44.35,75051.55,0.0,0.94217,3e-05,8.79945]
[1779545180736,44.35,75051.37,0.0,0.94217,3e-05,8.79912]
[1779545184308,44.35,75048.16,0.0,0.94207,3e-05,8.81088]
[1779545184471,44.35,75048.16,0.0,0.94207,3e-05,8.81088]
[1779545191813,44.34,75051.27,0.0,0.94221,3e-05,8.79286]
[1779545193874,44.34,75051.3,0.0,0.94222,3e-05,8.7924]
[1779545193974,44.34,75051.3,0.0,0.94222,3e-05,8.7924]
[1779545194835,44.34,75056.18,0.0,0.94239,3e-05,8.77248]
[1779545196477,44.34,75056.18,0.0,0.94239,3e-05,8.77248]
[1779545196720,44.34,75056.18,0.0,0.94239,3e-05,8.77248]
[1779545196577,44.34,75058.14,0.0,0.94246,3e-05,8.76449]
[1779545199141,44.34,75059.56,0.0,0.94251,3e-05,8.75875]
[1779545199220,44.34,75059.56,0.0,0.94251,3e-05,8.75875]
[1779545204905,44.34,75060.28,0.0,0.94254,3e-05,8.75537]
[1779545209940,44.34,75061.61,0.0,0.94258,3e-05,8.74972]
[1779545211961,44.34,75062.91,0.0,0.94263,3e-05,8.74429]
[1779545211972,44.34,75062.91,0.0,0.94263,3e-05,8.74429]
[1779545212062,44.34,75063.27,0.0,0.94264,3e-05,8.7426]
[1779545216259,44.34,75064.57,0.0,0.9427,3e-05,8.73669]
[1779545220520,44.34,75067.45,0.0,0.9428,3e-05,8.72442]
[1779545221035,44.33,75112.98,0.0,0.94434,3e-05,8.54446]
[1779545222033,44.34,75149.85,0.0,0.94555,3e-05,8.40102]
[1779545223040,44.34,75157.33,0.0,0.94579,3e-05,8.37245]
[1779545224462,44.34,75157.33,0.0,0.94579,3e-05,8.37245]
[1779545227068,44.34,75162.77,0.0,0.94595,3e-05,8.35325]
[1779545232103,44.35,75164.14,0.0,0.94598,3e-05,8.35042]
[1779545237138,44.35,75166.09,0.0,0.94602,3e-05,8.34541]
[1779545239152,44.35,75159.88,0.0,0.94581,3e-05,8.37043]
[1779545241166,44.36,75157.27,0.0,0.94572,3e-05,8.38146]
[1779545243711,44.36,75157.9,0.0,0.94573,3e-05,8.37948]
[1779545243718,44.36,75157.9,0.0,0.94573,3e-05,8.37948]
[1779545249222,44.36,75155.72,0.0,0.94564,3e-05,8.3909]
[1779545254257,44.37,75154.71,0.0,0.94561,3e-05,8.39395]
[1779545256476,44.37,75155.08,0.0,0.94562,3e-05,8.39289]
[1779545257183,44.37,75155.02,0.0,0.94561,3e-05,8.39386]
[1779545257219,44.37,75155.02,0.0,0.94561,3e-05,8.39386]
[1779545257278,44.37,75154.9,0.0,0.9456,3e-05,8.39433]
[1779545262315,44.37,75158.59,0.0,0.94571,3e-05,8.38151]
[1779545267350,44.37,75160.5,0.0,0.94576,3e-05,8.37542]
[1779545269016,44.37,75160.5,0.0,0.94576,3e-05,8.37542]
[1779545269218,44.37,75160.5,0.0,0.94576,3e-05,8.37542]
[1779545274611,44.38,75160.48,0.0,0.94576,3e-05,8.37602]
[1779545278957,44.38,75158.21,0.0,0.94567,3e-05,8.38708]
[1779545278971,44.38,75158.21,0.0,0.94567,3e-05,8.38708]
[1779545279367,44.38,75158.21,0.0,0.94567,3e-05,8.38708]
[1779545279471,44.38,75158.21,0.0,0.94567,3e-05,8.38708]
[1779545279703,44.38,75158.12,0.0,0.94566,3e-05,8.3879]
[1779545285477,44.38,75163.97,0.0,0.94584,3e-05,8.36643]
[1779545287490,44.38,75168.63,0.0,0.94599,3e-05,8.34895]
[1779545288050,44.38,75168.63,0.0,0.94599,3e-05,8.34895]
[1779545288221,44.38,75168.63,0.0,0.94599,3e-05,8.34895]
[1779545288648,44.38,75168.63,0.0,0.94599,3e-05,8.34895]
[1779545288720,44.38,75168.63,0.0,0.94599,3e-05,8.34895]
[1779545288742,44.39,75168.93,0.0,0.94599,3e-05,8.34836]
[1779545292526,44.39,75161.38,0.0,0.94574,3e-05,8.37839]
[1779545293911,44.39,75162.15,0.0,0.94576,3e-05,8.37568]
[1779545293972,44.39,75162.15,0.0,0.94576,3e-05,8.37568]
[1779545294540,44.39,75163.23,0.0,0.9458,3e-05,8.37175]
[1779545295690,44.39,75163.23,0.0,0.9458,3e-05,8.37175]
[1779545295721,44.39,75163.23,0.0,0.9458,3e-05,8.37175]
[1779545301589,44.39,75165.31,0.0,0.94585,3e-05,8.3657]
[1779545306624,44.4,75167.89,0.0,0.94592,3e-05,8.35702]
[1779545307362,44.4,75167.89,0.0,0.94592,3e-05,8.35702]
[1779545307475,44.4,75167.89,0.0,0.94592,3e-05,8.35702]
[1779545307836,44.4,75167.89,0.0,0.94592,3e-05,8.35702]
[1779545307631,44.4,75167.88,0.0,0.94592,3e-05,8.35733]
[1779545307971,44.4,75167.88,0.0,0.94592,3e-05,8.35733]
[1779545310652,44.4,75162.48,0.0,0.94574,3e-05,8.379]
[1779545312160,44.4,75161.18,0.0,0.94571,3e-05,8.38154]
[1779545312226,44.4,75161.18,0.0,0.94571,3e-05,8.38154]
[1779545312666,44.4,75160.27,0.0,0.94568,3e-05,8.38528]
[1779545313539,44.4,75160.27,0.0,0.94568,3e-05,8.38528]
[1779545313719,44.4,75160.27,0.0,0.94568,3e-05,8.38528]
[1779545318193,44.4,75155.37,0.0,0.94551,3e-05,8.40527]
[1779545324834,44.4,75155.13,0.0,0.94549,3e-05,8.40732]
[1779545324974,44.4,75154.74,0.0,0.94548,3e-05,8.40902]
[1779545325583,44.4,75154.74,0.0,0.94548,3e-05,8.40902]
[1779545325719,44.4,75154.74,0.0,0.94548,3e-05,8.40902]
[1779545325757,44.4,75155.04,0.0,0.94548,3e-05,8.40804]
[1779545331970,44.41,75155.22,0.0,0.94548,3e-05,8.4081]
[1779545337841,44.41,75156.46,0.0,0.94551,3e-05,8.4057]
[1779545342521,44.41,75156.16,0.0,0.94548,3e-05,8.40821]
[1779545342724,44.41,75156.16,0.0,0.94548,3e-05,8.40821]
[1779545342876,44.41,75156.49,0.0,0.94549,3e-05,8.40726]
[1779545343045,44.41,75156.49,0.0,0.94549,3e-05,8.40726]
[1779545343219,44.41,75156.49,0.0,0.94549,3e-05,8.40726]
[1779545348918,44.42,75156.18,0.0,0.94547,3e-05,8.41047]
[1779545352894,44.42,75156.22,0.0,0.94546,3e-05,8.41098]
[1779545352972,44.42,75156.18,0.0,0.94546,3e-05,8.41147]
[1779545353185,44.42,75156.18,0.0,0.94546,3e-05,8.41147]
[1779545353222,44.42,75156.18,0.0,0.94546,3e-05,8.41147]
[1779545353404,44.42,75156.18,0.0,0.94546,3e-05,8.41147]
[1779545353505,44.42,75156.36,0.0,0.94546,3e-05,8.4111]
[1779545358988,44.43,75157.16,0.0,0.94547,3e-05,8.41]
[1779545363610,44.43,75157.18,0.0,0.94547,3e-05,8.41059]
[1779545363726,44.43,75157.18,0.0,0.94547,3e-05,8.41059]
[1779545363824,44.43,75156.29,0.0,0.94543,3e-05,8.41502]
[1779545364873,44.43,75156.29,0.0,0.94543,3e-05,8.41502]
[1779545364975,44.43,75155.87,0.0,0.94541,3e-05,8.41697]
[1779545365030,44.43,75149.7,0.0,0.94521,3e-05,8.4409]
[1779545367048,44.43,75145.43,0.0,0.94507,3e-05,8.45802]
[1779545368074,44.43,75145.43,0.0,0.94507,3e-05,8.45802]
[1779545368222,44.43,75145.43,0.0,0.94507,3e-05,8.45802]
[1779545372082,44.43,75139.77,0.0,0.94488,3e-05,8.47855]
[1779545373422,44.43,75139.77,0.0,0.94488,3e-05,8.47855]
[1779545373474,44.43,75139.77,0.0,0.94488,3e-05,8.47855]
[1779545373581,44.43,75139.06,0.0,0.94486,3e-05,8.48153]
[1779545375938,44.43,75135.9,0.0,0.94475,3e-05,8.49404]
[1779545375972,44.44,75135.1,0.0,0.94473,3e-05,8.49734]
[1779545384361,44.44,75134.96,0.0,0.94472,3e-05,8.49859]
[1779545390208,44.44,75135.08,0.0,0.9447,3e-05,8.49999]
[1779545395243,44.44,75129.9,0.0,0.94453,3e-05,8.52079]
[1779545398896,44.44,75130.32,0.0,0.94454,3e-05,8.51904]
[1779545398973,44.44,75130.32,0.0,0.94454,3e-05,8.51904]
[1779545399538,44.44,75130.29,0.0,0.94454,3e-05,8.51911]
[1779545399722,44.44,75130.29,0.0,0.94454,3e-05,8.51911]
[1779545399813,44.44,75130.18,0.0,0.94454,3e-05,8.51943]
[1779545405313,44.44,75133.52,0.0,0.94466,3e-05,8.50513]
[1779545409920,44.44,75132.8,0.0,0.94464,3e-05,8.50719]
[1779545409968,44.44,75132.8,0.0,0.94464,3e-05,8.50719]
[1779545413917,44.43,75133.57,0.0,0.94468,3e-05,8.50315]
[1779545413970,44.43,75133.57,0.0,0.94468,3e-05,8.50315]
[1779545414379,44.43,75134.09,0.0,0.9447,3e-05,8.50061]
[1779545417403,44.43,75144.76,0.0,0.94506,3e-05,8.45832]
[1779545418410,44.43,75157.7,0.0,0.94548,3e-05,8.40779]
[1779545419417,44.43,75157.63,0.0,0.94548,3e-05,8.40782]
[1779545420229,44.43,75157.63,0.0,0.94548,3e-05,8.40782]
[1779545420424,44.43,75157.72,0.0,0.94549,3e-05,8.40723]
[1779545421084,44.43,75157.72,0.0,0.94549,3e-05,8.40723]
[1779545421158,44.43,75157.72,0.0,0.94549,3e-05,8.40723]
[1779545421328,44.43,75157.72,0.0,0.94549,3e-05,8.40723]
[1779545421432,44.43,75157.94,0.0,0.9455,3e-05,8.40614]
[1779545426467,44.43,75156.59,0.0,0.94546,3e-05,8.41017]
[1779545431502,44.43,75156.8,0.0,0.94549,3e-05,8.40548]
[1779545432487,44.43,75156.8,0.0,0.94549,3e-05,8.40548]
[1779545432724,44.43,75156.8,0.0,0.94549,3e-05,8.40548]
[1779545438041,44.42,75159.69,0.0,0.9456,3e-05,8.39303]
[1779545438559,44.42,75166.65,0.0,0.94583,3e-05,8.36592]
[1779545440573,44.42,75165.82,0.0,0.9458,3e-05,8.36879]
[1779545441657,44.42,75165.82,0.0,0.9458,3e-05,8.36879]
[1779545441706,44.42,75165.71,0.0,0.9458,3e-05,8.36906]
[1779545447622,44.42,75164.24,0.0,0.94576,3e-05,8.37381]
[1779545452297,44.42,75162.79,0.0,0.94572,3e-05,8.37876]
[1779545452474,44.42,75162.79,0.0,0.94572,3e-05,8.37876]
[1779545452680,44.42,75161.0,0.0,0.94566,3e-05,8.38552]
[1779545453326,44.42,75161.0,0.0,0.94566,3e-05,8.38552]
[1779545453475,44.42,75161.0,0.0,0.94566,3e-05,8.38552]
[1779545456769,44.42,75157.15,0.0,0.94554,3e-05,8.40001]
[1779545456972,44.42,75157.15,0.0,0.94554,3e-05,8.40001]
[1779545456977,44.42,75156.52,0.0,0.94552,3e-05,8.40233]
[1779545457460,44.42,75156.52,0.0,0.94552,3e-05,8.40233]
[1779545457474,44.42,75156.52,0.0,0.94552,3e-05,8.40233]
[1779545463763,44.41,75156.3,0.0,0.94552,3e-05,8.40265]
[1779545466436,44.41,75157.02,0.0,0.94554,3e-05,8.39971]
[1779545466473,44.41,75157.02,0.0,0.94554,3e-05,8.39971]
[1779545466784,44.41,75156.99,0.0,0.94554,3e-05,8.39975]
[1779545467946,44.41,75156.99,0.0,0.94554,3e-05,8.39975]
[1779545467971,44.41,75156.99,0.0,0.94554,3e-05,8.39975]
[1779545471353,44.41,75159.54,0.0,0.94563,3e-05,8.38961]
[1779545474610,44.41,75160.34,0.0,0.94565,3e-05,8.38633]
[1779545474725,44.41,75160.34,0.0,0.94565,3e-05,8.38633]
[1779545479875,44.41,75160.39,0.0,0.94566,3e-05,8.38578]
[1779545484910,44.41,75160.27,0.0,0.94566,3e-05,8.38594]
[1779545488851,44.41,75160.79,0.0,0.94568,3e-05,8.38374]
[1779545488975,44.41,75160.79,0.0,0.94568,3e-05,8.38374]
[1779545489056,44.41,75160.81,0.0,0.94568,3e-05,8.3836]
[1779545489921,44.41,75160.81,0.0,0.94568,3e-05,8.3836]
[1779545489974,44.41,75160.81,0.0,0.94568,3e-05,8.3836]
[1779545496994,44.41,75160.58,0.0,0.94569,3e-05,8.38131]
[1779545497972,44.41,75160.58,0.0,0.94569,3e-05,8.38131]
[1779545498071,44.41,75160.48,0.0,0.94569,3e-05,8.38164]
[1779545498224,44.41,75160.48,0.0,0.94569,3e-05,8.38164]
[1779545499008,44.41,75160.44,0.0,0.94569,3e-05,8.38174]
[1779545499147,44.41,75160.44,0.0,0.94569,3e-05,8.38174]
[1779545499224,44.41,75160.44,0.0,0.94569,3e-05,8.38174]
[1779545505050,44.41,75159.59,0.0,0.94566,3e-05,8.38465]
[1779545506939,44.41,75159.73,0.0,0.94567,3e-05,8.38405]
[1779545506972,44.41,75159.73,0.0,0.94567,3e-05,8.38405]
[1779545507064,44.41,75160.17,0.0,0.94568,3e-05,8.38228]
[1779545507976,44.41,75160.17,0.0,0.94568,3e-05,8.38228]
[1779545508227,44.41,75160.03,0.0,0.94568,3e-05,8.38276]
[1779545514720,44.41,75160.32,0.0,0.94569,3e-05,8.38135]
[1779545514970,44.41,75160.32,0.0,0.94569,3e-05,8.38135]
[1779545515004,44.41,75159.92,0.0,0.94568,3e-05,8.38278]
[1779545515610,44.41,75159.92,0.0,0.94568,3e-05,8.38278]
[1779545515726,44.41,75159.92,0.0,0.94568,3e-05,8.38278]
[1779545519380,44.41,75157.37,0.0,0.9456,3e-05,8.39248]
[1779545519471,44.41,75157.37,0.0,0.9456,3e-05,8.39248]
[1779545519505,44.41,75157.37,0.0,0.9456,3e-05,8.39248]
[1779545519593,44.41,75156.3,0.0,0.94556,3e-05,8.39655]
[1779545520254,44.41,75156.3,0.0,0.94556,3e-05,8.39655]
[1779545520473,44.41,75156.3,0.0,0.94556,3e-05,8.39655]
[1779545526198,44.41,75154.28,0.0,0.9455,3e-05,8.40375]
[1779545528709,44.41,75154.28,0.0,0.9455,3e-05,8.40375]
[1779545528720,44.41,75154.28,0.0,0.9455,3e-05,8.40375]
[1779545528822,44.41,75154.94,0.0,0.94553,3e-05,8.40066]
[1779545529942,44.41,75154.94,0.0,0.94553,3e-05,8.40066]
[1779545529974,44.41,75154.94,0.0,0.94553,3e-05,8.40066]
[1779545534751,44.4,75156.16,0.0,0.94557,3e-05,8.39512]
[1779545534972,44.4,75156.16,0.0,0.94557,3e-05,8.39512]
[1779545538446,44.4,75159.32,0.0,0.94568,3e-05,8.38217]
[1779545538470,44.4,75159.32,0.0,0.94568,3e-05,8.38217]
[1779545539022,44.4,75160.11,0.0,0.94571,3e-05,8.37878]
[1779545544323,44.4,75160.81,0.0,0.94574,3e-05,8.37525]
[1779545549359,44.4,75160.86,0.0,0.94575,3e-05,8.37424]
[1779545555099,44.4,75161.62,0.0,0.94579,3e-05,8.36791]
[1779545555220,44.4,75161.72,0.0,0.9458,3e-05,8.36736]
[1779545555401,44.4,75161.56,0.0,0.94579,3e-05,8.36782]
[1779545556359,44.4,75161.56,0.0,0.94579,3e-05,8.36782]
[1779545556473,44.4,75161.56,0.0,0.94579,3e-05,8.36782]
[1779545562450,44.39,75158.73,0.0,0.94571,3e-05,8.37763]
[1779545567526,44.39,75158.73,0.0,0.94571,3e-05,8.37763]
[1779545567719,44.39,75158.73,0.0,0.94571,3e-05,8.37763]
[1779545569677,44.39,75158.73,0.0,0.94572,3e-05,8.37674]
[1779545569722,44.39,75158.73,0.0,0.94572,3e-05,8.37674]
[1779545569808,44.39,75158.72,0.0,0.94572,3e-05,8.37643]
[1779545572892,44.39,75157.85,0.0,0.94569,3e-05,8.37962]
[1779545572975,44.39,75157.85,0.0,0.94569,3e-05,8.37962]
[1779545581336,44.39,75158.31,0.0,0.94571,3e-05,8.37765]
[1779545593687,44.39,75158.33,0.0,0.94571,3e-05,8.37737]
[1779545593725,44.39,75158.33,0.0,0.94571,3e-05,8.37737]
[1779545593825,44.39,75158.33,0.0,0.94572,3e-05,8.37717]
[1779545594602,44.39,75158.33,0.0,0.94572,3e-05,8.37717]
[1779545594721,44.39,75158.33,0.0,0.94572,3e-05,8.37717]
[1779545596689,44.39,75161.3,0.0,0.94581,3e-05,8.36549]
[1779545597889,44.39,75161.3,0.0,0.94581,3e-05,8.36549]
[1779545597974,44.39,75161.3,0.0,0.94581,3e-05,8.36549]
[1779545598072,44.39,75162.28,0.0,0.94585,3e-05,8.36143]
[1779545606759,44.39,75161.14,0.0,0.94582,3e-05,8.36474]
[1779545609939,44.39,75160.68,0.0,0.94581,3e-05,8.36638]
[1779545609969,44.39,75160.68,0.0,0.94581,3e-05,8.36638]
[1779545617836,44.39,75160.2,0.0,0.94581,3e-05,8.36549]
[1779545622871,44.39,75160.48,0.0,0.94582,3e-05,8.36439]
[1779545632941,44.39,75160.65,0.0,0.94582,3e-05,8.3637]
[1779545635125,44.39,75160.65,0.0,0.94582,3e-05,8.3637]
[1779545636438,44.39,75161.65,0.0,0.94585,3e-05,8.35982]
[1779545636474,44.39,75161.65,0.0,0.94585,3e-05,8.35982]
[1779545642006,44.39,75162.26,0.0,0.94587,3e-05,8.35748]
[1779545647043,44.38,75162.26,0.0,0.94588,3e-05,8.3568]
[1779545652078,44.38,75162.37,0.0,0.94589,3e-05,8.35571]
[1779545657113,44.38,75161.97,0.0,0.94588,3e-05,8.35659]
[1779545657902,44.38,75161.97,0.0,0.94588,3e-05,8.35659]
[1779545657975,44.38,75161.97,0.0,0.94588,3e-05,8.35659]
[1779545663155,44.38,75160.56,0.0,0.94584,3e-05,8.36121]
[1779545668190,44.38,75160.9,0.0,0.94586,3e-05,8.35919]
[1779545673225,44.38,75160.76,0.0,0.94588,3e-05,8.35632]
[1779545678260,44.38,75161.05,0.0,0.94589,3e-05,8.35453]
[1779545682240,44.37,75160.67,0.0,0.94588,3e-05,8.35587]
[1779545682469,44.37,75160.67,0.0,0.94588,3e-05,8.35587]
[1779545689337,44.37,75159.22,0.0,0.94584,3e-05,8.36011]
[1779545691152,44.37,75159.22,0.0,0.94584,3e-05,8.36011]
[1779545691238,44.37,75152.15,0.0,0.94561,3e-05,8.38714]
[1779545691722,44.37,75152.15,0.0,0.94561,3e-05,8.38714]
[1779545691985,44.37,75152.15,0.0,0.94561,3e-05,8.38714]
[1779545692223,44.37,75152.15,0.0,0.94561,3e-05,8.38714]
[1779545692234,44.37,75142.68,0.0,0.94531,3e-05,8.42363]
[1779545692358,44.37,75139.49,0.0,0.9452,3e-05,8.43603]
[1779545695379,44.37,75136.75,0.0,0.94512,3e-05,8.44588]
[1779545698400,44.37,75130.74,0.0,0.94493,3e-05,8.46842]
[1779545699407,44.37,75127.18,0.0,0.94481,3e-05,8.48199]
[1779545700973,44.37,75127.18,0.0,0.94481,3e-05,8.48199]
[1779545701246,44.37,75127.18,0.0,0.94481,3e-05,8.48199]
[1779545703873,44.36,75133.05,0.0,0.94502,3e-05,8.45803]
[1779545704666,44.36,75133.05,0.0,0.94502,3e-05,8.45803]
[1779545704724,44.36,75133.05,0.0,0.94502,3e-05,8.45803]
[1779545704763,44.36,75136.04,0.0,0.94512,3e-05,8.44623]
[1779545705723,44.36,75136.04,0.0,0.94512,3e-05,8.44623]
[1779545705774,44.36,75136.15,0.0,0.94512,3e-05,8.44566]
[1779545712498,44.36,75136.61,0.0,0.94514,3e-05,8.44288]
[1779545718182,44.36,75135.21,0.0,0.9451,3e-05,8.44779]
[1779545718224,44.36,75135.21,0.0,0.9451,3e-05,8.44779]
[1779545719547,44.36,75127.95,0.0,0.94487,3e-05,8.47564]
[1779545721233,44.36,75127.95,0.0,0.94487,3e-05,8.47564]
[1779545721258,44.36,75127.95,0.0,0.94487,3e-05,8.47564]
[1779545720554,44.36,75122.14,0.0,0.94467,3e-05,8.49813]
[1779545721472,44.36,75122.14,0.0,0.94467,3e-05,8.49813]
[1779545721544,44.36,75122.14,0.0,0.94467,3e-05,8.49813]
[1779545721722,44.36,75122.14,0.0,0.94467,3e-05,8.49813]
[1779545721824,44.36,75120.3,0.0,0.94462,3e-05,8.5051]
[1779545724071,44.36,75119.9,0.0,0.9446,3e-05,8.50643]
[1779545724223,44.36,75119.9,0.0,0.9446,3e-05,8.50643]
[1779545724306,44.36,75125.53,0.0,0.94479,3e-05,8.48401]
[1779545730624,44.36,75129.51,0.0,0.94493,3e-05,8.46747]
[1779545731921,44.36,75129.51,0.0,0.94493,3e-05,8.46747]
[1779545731971,44.36,75129.51,0.0,0.94493,3e-05,8.46747]
[1779545733018,44.35,75129.51,0.0,0.94495,3e-05,8.46456]
[1779545733220,44.35,75129.51,0.0,0.94495,3e-05,8.46456]
[1779545733295,44.35,75129.55,0.0,0.94496,3e-05,8.46407]
[1779545738680,44.35,75126.1,0.0,0.94485,3e-05,8.47664]
[1779545742929,44.35,75125.5,0.0,0.94483,3e-05,8.47842]
[1779545742973,44.35,75125.5,0.0,0.94483,3e-05,8.47842]
[1779545749758,44.35,75125.31,0.0,0.94484,3e-05,8.47766]
[1779545752354,44.35,75124.89,0.0,0.94483,3e-05,8.47893]
[1779545752474,44.35,75124.89,0.0,0.94483,3e-05,8.47893]
[1779545754660,44.35,75125.01,0.0,0.94483,3e-05,8.47827]
[1779545754721,44.35,75125.01,0.0,0.94483,3e-05,8.47827]
[1779545754761,44.35,75125.01,0.0,0.94484,3e-05,8.4779]
[1779545761235,44.34,75124.86,0.0,0.94484,3e-05,8.47793]
[1779545766878,44.34,75125.0,0.0,0.94486,3e-05,8.47577]
[1779545768466,44.34,75125.24,0.0,0.94486,3e-05,8.47465]
[1779545768726,44.34,75125.24,0.0,0.94486,3e-05,8.47465]
[1779545773594,44.34,75125.7,0.0,0.94489,3e-05,8.47198]
[1779545773688,44.34,75125.7,0.0,0.94489,3e-05,8.47198]
[1779545773724,44.34,75125.7,0.0,0.94489,3e-05,8.47198]
[1779545773927,44.34,75125.25,0.0,0.94487,3e-05,8.47356]
[1779545778585,44.34,75124.7,0.0,0.94486,3e-05,8.47519]
[1779545778721,44.34,75124.7,0.0,0.94486,3e-05,8.47519]
[1779545779042,44.34,75124.7,0.0,0.94486,3e-05,8.47519]
[1779545779223,44.34,75124.7,0.0,0.94486,3e-05,8.47519]
[1779545779292,44.34,75124.88,0.0,0.94487,3e-05,8.47396]
[1779545785008,44.33,75122.3,0.0,0.94479,3e-05,8.48315]
[1779545788702,44.33,75122.14,0.0,0.94479,3e-05,8.4834]
[1779545788724,44.33,75122.14,0.0,0.94479,3e-05,8.4834]
[1779545789032,44.33,75121.02,0.0,0.94476,3e-05,8.48739]
[1779545791077,44.33,75120.72,0.0,0.94475,3e-05,8.48837]
[1779545791223,44.33,75120.72,0.0,0.94475,3e-05,8.48837]
[1779545796932,44.33,75121.13,0.0,0.94479,3e-05,8.48268]
[1779545797089,44.33,75146.55,0.0,0.94562,3e-05,8.38377]
[1779545798095,44.33,75164.17,0.0,0.9462,3e-05,8.31544]
[1779545799102,44.33,75165.14,0.0,0.94623,3e-05,8.31129]
[1779545800748,44.33,75164.99,0.0,0.94623,3e-05,8.31187]
[1779545806151,44.33,75166.0,0.0,0.94627,3e-05,8.30697]
[1779545811186,44.32,75166.09,0.0,0.94628,3e-05,8.30594]
[1779545816298,44.32,75166.33,0.0,0.94629,3e-05,8.30445]
[1779545818431,44.32,75166.7,0.0,0.94631,3e-05,8.30258]
[1779545818472,44.32,75166.7,0.0,0.94631,3e-05,8.30258]
[1779545821274,44.32,75166.34,0.0,0.9463,3e-05,8.30368]
[1779545821375,44.32,75165.73,0.0,0.94628,3e-05,8.30588]
[1779545821470,44.32,75165.73,0.0,0.94628,3e-05,8.30588]
[1779545827302,44.32,75165.5,0.0,0.94628,3e-05,8.30581]
[1779545830135,44.32,75165.98,0.0,0.9463,3e-05,8.30364]
[1779545830221,44.32,75165.98,0.0,0.9463,3e-05,8.30364]
[1779545834414,44.32,75166.65,0.0,0.94632,3e-05,8.30043]
[1779545834471,44.32,75168.05,0.0,0.94637,3e-05,8.29488]
[1779545835975,44.32,75169.23,0.0,0.94641,3e-05,8.29019]
[1779545836221,44.32,75169.23,0.0,0.94641,3e-05,8.29019]
[1779545836322,44.32,75169.23,0.0,0.94641,3e-05,8.29006]
[1779545841401,44.32,75169.92,0.0,0.94644,3e-05,8.28672]
[1779545846897,44.31,75171.24,0.0,0.94649,3e-05,8.28113]
[1779545852479,44.31,75176.79,0.0,0.94669,3e-05,8.25642]
[1779545856507,44.31,75170.23,0.0,0.94648,3e-05,8.28133]
[1779545858521,44.31,75164.0,0.0,0.94628,3e-05,8.30509]
[1779545860332,44.31,75164.0,0.0,0.94628,3e-05,8.30509]
[1779545860433,44.31,75158.99,0.0,0.94612,3e-05,8.32407]
[1779545860477,44.31,75158.99,0.0,0.94612,3e-05,8.32407]
[1779545866577,44.31,75158.75,0.0,0.94611,3e-05,8.32521]
[1779545871612,44.31,75159.35,0.0,0.94613,3e-05,8.32311]
[1779545877654,44.31,75150.43,0.0,0.94583,3e-05,8.35793]
[1779545878661,44.31,75149.14,0.0,0.94579,3e-05,8.36292]
[1779545884703,44.31,75150.26,0.0,0.94583,3e-05,8.35825]
[1779545891752,44.31,75150.97,0.0,0.94587,3e-05,8.35369]
[1779545896787,44.31,75150.56,0.0,0.94586,3e-05,8.35438]
[1779545898801,44.31,75155.09,0.0,0.94601,3e-05,8.3368]
[1779545903835,44.31,75155.81,0.0,0.94603,3e-05,8.334]
[1779545915920,44.31,75156.24,0.0,0.94606,3e-05,8.32971]
[1779545922971,44.31,75156.77,0.0,0.94608,3e-05,8.3278]
[1779545930020,44.31,75156.82,0.0,0.94608,3e-05,8.3278]
[1779545940090,44.31,75156.84,0.0,0.94608,3e-05,8.3283]
[1779545947139,44.31,75155.67,0.0,0.94602,3e-05,8.33463]
[1779545955195,44.31,75154.15,0.0,0.94597,3e-05,8.34056]
[1779545960230,44.31,75154.14,0.0,0.94597,3e-05,8.3406]
[1779545965265,44.31,75153.86,0.0,0.94596,3e-05,8.34169]
[1779545970300,44.31,75149.15,0.0,0.94581,3e-05,8.35987]
[1779545972314,44.31,75143.12,0.0,0.94563,3e-05,8.38043]
[1779545975335,44.31,75135.8,0.0,0.94539,3e-05,8.40863]
[1779545978355,44.31,75133.31,0.0,0.94531,3e-05,8.41793]
[1779545979949,44.31,75132.55,0.0,0.94529,3e-05,8.42075]
[1779545980730,44.31,75132.22,0.0,0.94528,3e-05,8.4219]
[1779545983394,44.31,75139.74,0.0,0.94553,3e-05,8.39226]
[1779545985126,44.31,75139.9,0.0,0.94554,3e-05,8.39156]
[1779545985408,44.31,75139.91,0.0,0.94554,3e-05,8.39144]
[1779545986128,44.31,75139.91,0.0,0.94554,3e-05,8.39144]
[1779545986689,44.31,75139.5,0.0,0.94552,3e-05,8.39294]
[1779545986721,44.31,75139.5,0.0,0.94552,3e-05,8.39294]
[1779545995992,44.31,75139.25,0.0,0.94552,3e-05,8.39314]
[1779545998499,44.31,75148.58,0.0,0.94583,3e-05,8.35669]
[1779545999506,44.31,75155.27,0.0,0.94605,3e-05,8.33079]
[1779546003088,44.31,75156.25,0.0,0.94608,3e-05,8.32704]
[1779546003224,44.31,75156.25,0.0,0.94608,3e-05,8.32704]
[1779546003534,44.31,75156.4,0.0,0.94608,3e-05,8.32652]
[1779546003809,44.31,75156.4,0.0,0.94608,3e-05,8.32652]
[1779546003970,44.31,75156.4,0.0,0.94608,3e-05,8.32652]
[1779546009576,44.31,75156.81,0.0,0.9461,3e-05,8.32512]
[1779546014611,44.31,75156.83,0.0,0.94609,3e-05,8.32526]
[1779546019654,44.31,75157.03,0.0,0.9461,3e-05,8.32473]
[1779546024689,44.31,75157.25,0.0,0.9461,3e-05,8.32417]
[1779546025932,44.31,75157.25,0.0,0.9461,3e-05,8.32417]
[1779546025981,44.31,75157.25,0.0,0.9461,3e-05,8.32417]
[1779546026081,44.31,75157.25,0.0,0.9461,3e-05,8.32423]
[1779546027864,44.31,75157.25,0.0,0.9461,3e-05,8.32423]
[1779546027971,44.31,75157.25,0.0,0.9461,3e-05,8.32423]
[1779546033752,44.31,75159.36,0.0,0.94618,3e-05,8.31394]
[1779546038787,44.31,75162.86,0.0,0.94629,3e-05,8.30087]
[1779546040659,44.31,75163.14,0.0,0.9463,3e-05,8.2999]
[1779546040726,44.31,75163.14,0.0,0.9463,3e-05,8.2999]
[1779546041465,44.31,75163.14,0.0,0.9463,3e-05,8.2999]
[1779546041472,44.31,75163.14,0.0,0.9463,3e-05,8.2999]
[1779546041510,44.31,75163.18,0.0,0.9463,3e-05,8.29996]
[1779546044587,44.31,75162.88,0.0,0.94629,3e-05,8.30112]
[1779546052382,44.31,75162.94,0.0,0.94628,3e-05,8.30183]
[1779546052472,44.31,75162.94,0.0,0.94628,3e-05,8.30183]
[1779546052498,44.31,75162.94,0.0,0.94628,3e-05,8.30183]
[1779546052573,44.31,75162.92,0.0,0.94628,3e-05,8.30236]
[1779546052720,44.31,75162.92,0.0,0.94628,3e-05,8.30236]
[1779546057920,44.32,75163.42,0.0,0.94629,3e-05,8.30125]
[1779546060680,44.32,75163.44,0.0,0.94629,3e-05,8.30151]
[1779546060724,44.32,75163.44,0.0,0.94629,3e-05,8.30151]
[1779546061518,44.32,75163.44,0.0,0.94629,3e-05,8.30151]
[1779546061572,44.32,75163.47,0.0,0.94629,3e-05,8.30174]
[1779546061720,44.32,75163.47,0.0,0.94629,3e-05,8.30174]
[1779546066983,44.32,75163.65,0.0,0.94628,3e-05,8.30191]
[1779546068454,44.32,75163.65,0.0,0.94628,3e-05,8.30191]
[1779546068524,44.32,75170.52,0.0,0.94651,3e-05,8.27563]
[1779546069005,44.32,75206.12,0.0,0.94764,3e-05,8.13957]
[1779546070013,44.32,75212.52,0.0,0.94784,3e-05,8.11567]
[1779546071020,44.32,75218.02,0.0,0.94801,3e-05,8.09526]
[1779546071909,44.32,75218.02,0.0,0.94801,3e-05,8.09526]
[1779546078069,44.33,75217.52,0.0,0.94798,3e-05,8.09914]
[1779546082097,44.33,75224.43,0.0,0.94819,3e-05,8.07404]
[1779546086127,44.33,75230.79,0.0,0.94838,3e-05,8.05121]
[1779546086852,44.33,75230.79,0.0,0.94838,3e-05,8.05121]
[1779546086971,44.33,75230.79,0.0,0.94838,3e-05,8.05121]
[1779546091162,44.34,75236.48,0.0,0.94856,3e-05,8.02876]
[1779546096197,44.34,75234.21,0.0,0.94847,3e-05,8.03921]
[1779546099218,44.34,75234.28,0.0,0.94847,3e-05,8.03994]
[1779546100545,44.34,75234.28,0.0,0.94847,3e-05,8.03994]
[1779546100646,44.34,75234.83,0.0,0.94848,3e-05,8.03854]
[1779546100727,44.34,75234.83,0.0,0.94848,3e-05,8.03854]
[1779546102689,44.34,75235.75,0.0,0.94851,3e-05,8.03507]
[1779546102721,44.34,75236.19,0.0,0.94852,3e-05,8.03375]
[1779546108281,44.35,75237.23,0.0,0.94853,3e-05,8.03235]
[1779546113323,44.35,75238.57,0.0,0.94855,3e-05,8.03016]
[1779546117354,44.36,75233.92,0.0,0.94839,3e-05,8.04999]
[1779546119368,44.36,75225.59,0.0,0.94812,3e-05,8.08259]
[1779546120375,44.36,75219.09,0.0,0.94791,3e-05,8.10775]
[1779546121431,44.36,75219.09,0.0,0.94791,3e-05,8.10775]
[1779546121474,44.36,75219.09,0.0,0.94791,3e-05,8.10775]
[1779546121574,44.37,75217.57,0.0,0.94785,3e-05,8.11443]
[1779546126417,44.37,75213.05,0.0,0.94769,3e-05,8.13328]
[1779546130390,44.37,75212.43,0.0,0.94766,3e-05,8.13685]
[1779546130471,44.37,75212.43,0.0,0.94766,3e-05,8.13685]
[1779546137494,44.38,75218.78,0.0,0.94784,3e-05,8.1162]
[1779546138501,44.38,75223.69,0.0,0.94799,3e-05,8.09799]
[1779546141780,44.38,75224.08,0.0,0.94799,3e-05,8.09788]
[1779546141978,44.38,75224.08,0.0,0.94799,3e-05,8.09788]
[1779546142609,44.38,75224.08,0.0,0.94799,3e-05,8.09788]
[1779546142721,44.38,75224.08,0.0,0.94799,3e-05,8.09788]
[1779546142710,44.38,75224.05,0.0,0.94799,3e-05,8.09845]
[1779546148573,44.39,75223.9,0.0,0.94796,3e-05,8.10173]
[1779546152546,44.39,75223.78,0.0,0.94795,3e-05,8.10309]
[1779546152724,44.39,75223.78,0.0,0.94795,3e-05,8.10309]
[1779546152575,44.39,75223.78,0.0,0.94796,3e-05,8.1013]
[1779546154615,44.39,75219.08,0.0,0.9478,3e-05,8.12001]
[1779546156752,44.4,75219.14,0.0,0.9478,3e-05,8.12021]
[1779546156970,44.4,75219.14,0.0,0.9478,3e-05,8.12021]
[1779546161656,44.4,75217.49,0.0,0.94773,3e-05,8.12859]
[1779546161721,44.4,75217.49,0.0,0.94773,3e-05,8.12859]
[1779546161665,44.4,75217.62,0.0,0.94773,3e-05,8.12851]
[1779546162154,44.4,75217.62,0.0,0.94773,3e-05,8.12851]
[1779546162224,44.4,75217.62,0.0,0.94773,3e-05,8.12851]
[1779546161757,44.4,75217.62,0.0,0.94773,3e-05,8.12851]
[1779546167706,44.41,75217.87,0.0,0.94772,3e-05,8.13005]
[1779546173454,44.41,75218.21,0.0,0.94772,3e-05,8.13038]
[1779546173474,44.41,75218.21,0.0,0.94772,3e-05,8.13038]
[1779546176176,44.41,75218.25,0.0,0.94771,3e-05,8.13143]
[1779546176224,44.41,75218.25,0.0,0.94771,3e-05,8.13143]
[1779546176412,44.41,75218.25,0.0,0.9477,3e-05,8.13183]
[1779546181805,44.42,75218.38,0.0,0.94769,3e-05,8.1337]
[1779546186840,44.42,75218.57,0.0,0.94768,3e-05,8.13496]
[1779546191875,44.43,75219.13,0.0,0.94768,3e-05,8.13482]
[1779546194212,44.43,75219.54,0.0,0.94769,3e-05,8.13367]
[1779546194222,44.43,75219.54,0.0,0.94769,3e-05,8.13367]
[1779546194368,44.43,75219.54,0.0,0.94769,3e-05,8.13407]
[1779546195015,44.43,75219.54,0.0,0.94769,3e-05,8.13407]
[1779546195225,44.43,75219.54,0.0,0.94769,3e-05,8.13407]
[1779546197970,44.43,75219.76,0.0,0.94769,3e-05,8.13364]
[1779546198071,44.43,75220.31,0.0,0.9477,3e-05,8.13276]
[1779546203042,44.44,75220.97,0.0,0.94771,3e-05,8.13188]
[1779546203226,44.44,75220.97,0.0,0.94771,3e-05,8.13188]
[1779546203678,44.44,75220.97,0.0,0.94771,3e-05,8.13188]
[1779546203726,44.44,75220.97,0.0,0.94771,3e-05,8.13188]
[1779546203730,44.44,75220.96,0.0,0.9477,3e-05,8.13232]
[1779546204966,44.44,75225.59,0.0,0.94784,3e-05,8.11558]
[1779546208995,44.44,75235.23,0.0,0.94813,3e-05,8.08085]
[1779546210001,44.44,75240.15,0.0,0.94828,3e-05,8.06252]
[1779546211512,44.44,75240.15,0.0,0.94828,3e-05,8.06252]
[1779546211721,44.44,75240.15,0.0,0.94828,3e-05,8.06252]
[1779546211614,44.44,75239.67,0.0,0.94828,3e-05,8.06222]
[1779546212490,44.44,75239.67,0.0,0.94828,3e-05,8.06222]
[1779546212725,44.44,75239.67,0.0,0.94828,3e-05,8.06222]
[1779546212575,44.44,75239.91,0.0,0.94828,3e-05,8.0616]
[1779546218057,44.45,75239.25,0.0,0.94825,3e-05,8.06548]
[1779546219089,44.45,75239.25,0.0,0.94825,3e-05,8.06548]
[1779546219224,44.45,75239.25,0.0,0.94825,3e-05,8.06548]
[1779546219315,44.45,75239.25,0.0,0.94825,3e-05,8.06574]
[1779546219897,44.45,75239.25,0.0,0.94825,3e-05,8.06574]
[1779546219976,44.45,75239.25,0.0,0.94825,3e-05,8.06574]
[1779546227120,44.45,75232.05,0.0,0.94801,3e-05,8.09494]
[1779546228027,44.45,75232.05,0.0,0.94801,3e-05,8.09494]
[1779546228225,44.45,75232.05,0.0,0.94801,3e-05,8.09494]
[1779546228319,44.45,75231.26,0.0,0.94798,3e-05,8.09814]
[1779546229026,44.45,75231.26,0.0,0.94798,3e-05,8.09814]
[1779546229223,44.45,75231.26,0.0,0.94798,3e-05,8.09814]
[1779546235178,44.46,75237.06,0.0,0.94814,3e-05,8.07887]
[1779546236806,44.46,75237.06,0.0,0.94814,3e-05,8.07887]
[1779546236974,44.46,75236.24,0.0,0.94811,3e-05,8.08244]
[1779546237769,44.46,75236.24,0.0,0.94811,3e-05,8.08244]
[1779546237040,44.46,75236.24,0.0,0.94811,3e-05,8.0829]
[1779546237977,44.46,75236.24,0.0,0.94811,3e-05,8.0829]
[1779546243235,44.47,75240.43,0.0,0.94822,3e-05,8.06965]
[1779546246355,44.47,75241.26,0.0,0.94824,3e-05,8.067]
[1779546246475,44.47,75241.26,0.0,0.94824,3e-05,8.067]
[1779546246561,44.47,75243.32,0.0,0.9483,3e-05,8.05948]
[1779546247263,44.47,75256.13,0.0,0.9487,3e-05,8.01151]
[1779546248270,44.47,75260.85,0.0,0.94885,3e-05,7.99412]
[1779546252299,44.47,75256.8,0.0,0.94871,3e-05,8.01081]
[1779546254313,44.47,75252.09,0.0,0.94856,3e-05,8.02917]
[1779546256906,44.47,75249.93,0.0,0.94848,3e-05,8.03787]
[1779546256980,44.47,75249.93,0.0,0.94848,3e-05,8.03787]
[1779546260069,44.48,75249.35,0.0,0.94846,3e-05,8.04087]
[1779546260355,44.48,75242.14,0.0,0.94823,3e-05,8.06832]
[1779546262463,44.48,75241.54,0.0,0.94821,3e-05,8.0708]
[1779546262475,44.48,75241.54,0.0,0.94821,3e-05,8.0708]
[1779546262564,44.48,75241.34,0.0,0.9482,3e-05,8.07176]
[1779546263507,44.48,75241.34,0.0,0.9482,3e-05,8.07176]
[1779546263726,44.48,75241.34,0.0,0.9482,3e-05,8.07176]
[1779546266397,44.48,75232.05,0.0,0.94791,3e-05,8.1077]
[1779546267409,44.48,75222.36,0.0,0.9476,3e-05,8.14458]
[1779546268414,44.48,75214.25,0.0,0.94734,3e-05,8.17549]
[1779546270497,44.48,75213.79,0.0,0.94733,3e-05,8.17727]
[1779546270723,44.48,75213.79,0.0,0.94733,3e-05,8.17727]
[1779546270825,44.48,75213.79,0.0,0.94733,3e-05,8.17736]
[1779546271667,44.48,75213.79,0.0,0.94733,3e-05,8.17736]
[1779546271726,44.48,75213.79,0.0,0.94733,3e-05,8.17736]
[1779546277477,44.48,75215.91,0.0,0.9474,3e-05,8.16781]
[1779546281505,44.49,75220.69,0.0,0.94754,3e-05,8.15084]
[1779546283534,44.49,75220.93,0.0,0.94755,3e-05,8.15023]
[1779546283726,44.49,75220.93,0.0,0.94755,3e-05,8.15023]
[1779546283828,44.49,75220.93,0.0,0.94754,3e-05,8.15087]
[1779546284836,44.49,75220.93,0.0,0.94754,3e-05,8.15087]
[1779546284977,44.49,75220.93,0.0,0.94754,3e-05,8.15087]
[1779546292584,44.49,75226.44,0.0,0.94769,3e-05,8.1326]
[1779546293185,44.49,75226.44,0.0,0.94769,3e-05,8.1326]
[1779546293222,44.49,75226.44,0.0,0.94769,3e-05,8.1326]
[1779546293591,44.49,75226.72,0.0,0.9477,3e-05,8.13187]
[1779546294641,44.49,75226.72,0.0,0.9477,3e-05,8.13187]
[1779546294722,44.49,75226.72,0.0,0.9477,3e-05,8.13187]
[1779546299633,44.5,75222.13,0.0,0.94754,3e-05,8.15079]
[1779546301111,44.5,75222.06,0.0,0.94754,3e-05,8.15129]
[1779546301221,44.5,75222.06,0.0,0.94754,3e-05,8.15129]
[1779546301647,44.5,75222.03,0.0,0.94754,3e-05,8.15151]
[1779546302542,44.5,75222.03,0.0,0.94754,3e-05,8.15151]
[1779546302722,44.5,75222.03,0.0,0.94754,3e-05,8.15151]
[1779546309703,44.5,75223.72,0.0,0.94757,3e-05,8.14693]
[1779546310710,44.5,75232.57,0.0,0.94785,3e-05,8.11339]
[1779546311446,44.5,75232.57,0.0,0.94785,3e-05,8.11339]
[1779546311472,44.5,75232.57,0.0,0.94785,3e-05,8.11339]
[1779546311717,44.5,75235.22,0.0,0.94793,3e-05,8.10413]
[1779546313713,44.5,75236.43,0.0,0.94797,3e-05,8.09974]
[1779546313724,44.5,75236.43,0.0,0.94797,3e-05,8.09974]
[1779546315846,44.5,75236.35,0.0,0.94796,3e-05,8.10043]
[1779546315856,44.5,75239.5,0.0,0.94806,3e-05,8.08872]
[1779546318766,44.51,75243.83,0.0,0.94819,3e-05,8.07302]
[1779546318976,44.51,75243.83,0.0,0.94819,3e-05,8.07302]
[1779546319228,44.51,75243.83,0.0,0.94819,3e-05,8.07302]
[1779546319773,44.51,75245.02,0.0,0.94823,3e-05,8.06876]
[1779546320427,44.51,75245.02,0.0,0.94823,3e-05,8.06876]
[1779546320473,44.51,75245.02,0.0,0.94823,3e-05,8.06876]
[1779546323801,44.51,75248.97,0.0,0.94834,3e-05,8.05481]
[1779546325082,44.51,75249.82,0.0,0.94837,3e-05,8.05186]
[1779546325224,44.51,75249.82,0.0,0.94837,3e-05,8.05186]
[1779546326069,44.51,75250.55,0.0,0.94839,3e-05,8.04936]
[1779546326221,44.51,75250.55,0.0,0.94839,3e-05,8.04936]
[1779546326822,44.51,75250.62,0.0,0.94839,3e-05,8.04935]
[1779546331857,44.51,75249.13,0.0,0.94835,3e-05,8.05354]
[1779546332619,44.51,75249.13,0.0,0.94835,3e-05,8.05354]
[1779546332724,44.51,75249.13,0.0,0.94835,3e-05,8.05354]
[1779546333871,44.51,75240.05,0.0,0.94806,3e-05,8.08825]
[1779546334878,44.51,75235.81,0.0,0.94792,3e-05,8.10444]
[1779546335137,44.51,75235.81,0.0,0.94792,3e-05,8.10444]
[1779546335225,44.51,75235.81,0.0,0.94792,3e-05,8.10444]
[1779546340923,44.52,75225.09,0.0,0.94758,3e-05,8.14594]
[1779546341929,44.52,75215.7,0.0,0.94728,3e-05,8.18169]
[1779546342395,44.52,75215.7,0.0,0.94728,3e-05,8.18169]
[1779546342471,44.52,75215.7,0.0,0.94728,3e-05,8.18169]
[1779546342936,44.52,75216.34,0.0,0.9473,3e-05,8.17928]
[1779546346661,44.52,75214.85,0.0,0.94725,3e-05,8.185]
[1779546348285,44.52,75217.75,0.0,0.94734,3e-05,8.17402]
[1779546348478,44.52,75217.75,0.0,0.94734,3e-05,8.17402]
[1779546354013,44.52,75217.99,0.0,0.94735,3e-05,8.17363]
[1779546359048,44.52,75217.46,0.0,0.94732,3e-05,8.17701]
[1779546361062,44.52,75214.32,0.0,0.94721,3e-05,8.1895]
[1779546363279,44.52,75213.75,0.0,0.94719,3e-05,8.19193]
[1779546363475,44.52,75213.75,0.0,0.94719,3e-05,8.19193]
[1779546369118,44.53,75213.89,0.0,0.94718,3e-05,8.1932]
[1779546372123,44.53,75215.05,0.0,0.94722,3e-05,8.1893]
[1779546373556,44.53,75216.03,0.0,0.94725,3e-05,8.18583]
[1779546373728,44.53,75216.03,0.0,0.94725,3e-05,8.18583]
[1779546379189,44.53,75216.34,0.0,0.94724,3e-05,8.18657]
[1779546384224,44.53,75212.81,0.0,0.94712,3e-05,8.20135]
[1779546385464,44.53,75212.81,0.0,0.94712,3e-05,8.20135]
[1779546385472,44.53,75212.81,0.0,0.94712,3e-05,8.20135]
[1779546385565,44.53,75210.06,0.0,0.94703,3e-05,8.21183]
[1779546391274,44.53,75209.05,0.0,0.94701,3e-05,8.21295]
[1779546397316,44.53,75207.42,0.0,0.94696,3e-05,8.2191]
[1779546402248,44.53,75207.35,0.0,0.94696,3e-05,8.21934]
[1779546402473,44.53,75207.35,0.0,0.94696,3e-05,8.21934]
[1779546409400,44.53,75206.96,0.0,0.94695,3e-05,8.22075]
[1779546413260,44.53,75206.75,0.0,0.94694,3e-05,8.22153]
[1779546413473,44.53,75206.75,0.0,0.94694,3e-05,8.22153]
[1779546419470,44.54,75206.59,0.0,0.94693,3e-05,8.22278]
[1779546424505,44.54,75206.46,0.0,0.94692,3e-05,8.2244]
[1779546427197,44.54,75206.91,0.0,0.94693,3e-05,8.22313]
[1779546427220,44.54,75206.91,0.0,0.94693,3e-05,8.22313]
[1779546432561,44.54,75207.36,0.0,0.94693,3e-05,8.22277]
[1779546436589,44.54,75204.56,0.0,0.94683,3e-05,8.23436]
[1779546440907,44.54,75204.75,0.0,0.94684,3e-05,8.23384]
[1779546440976,44.54,75204.75,0.0,0.94684,3e-05,8.23384]
[1779546446659,44.55,75204.73,0.0,0.94682,3e-05,8.23579]
[1779546452024,44.55,75204.27,0.0,0.94681,3e-05,8.23768]
[1779546451695,44.55,75201.68,0.0,0.94674,3e-05,8.24484]
[1779546452223,44.55,75201.68,0.0,0.94674,3e-05,8.24484]
[1779546457738,44.55,75200.48,0.0,0.9467,3e-05,8.24919]
[1779546458852,44.55,75200.48,0.0,0.9467,3e-05,8.24919]
[1779546458978,44.55,75200.48,0.0,0.9467,3e-05,8.24919]
[1779546458954,44.55,75199.8,0.0,0.94668,3e-05,8.2517]
[1779546459752,44.55,75199.62,0.0,0.94668,3e-05,8.25239]
[1779546460682,44.55,75199.62,0.0,0.94668,3e-05,8.25239]
[1779546460720,44.55,75199.62,0.0,0.94668,3e-05,8.25239]
[1779546465794,44.55,75197.87,0.0,0.94662,3e-05,8.25942]
[1779546470829,44.55,75195.27,0.0,0.94653,3e-05,8.27028]
[1779546472845,44.55,75188.74,0.0,0.94631,3e-05,8.29561]
[1779546473851,44.55,75184.46,0.0,0.94618,3e-05,8.31216]
[1779546474111,44.55,75184.46,0.0,0.94618,3e-05,8.31216]
[1779546474221,44.55,75184.46,0.0,0.94618,3e-05,8.31216]
[1779546474980,44.55,75184.46,0.0,0.94618,3e-05,8.31216]
[1779546475042,44.55,75184.63,0.0,0.94618,3e-05,8.31161]
[1779546480900,44.55,75184.45,0.0,0.94617,3e-05,8.31297]
[1779546482139,44.55,75186.42,0.0,0.94623,3e-05,8.30553]
[1779546484148,44.55,75187.7,0.0,0.94627,3e-05,8.30089]
[1779546484222,44.55,75187.7,0.0,0.94627,3e-05,8.30089]
[1779546490970,44.56,75184.89,0.0,0.94617,3e-05,8.31262]
[1779546496006,44.56,75184.59,0.0,0.94616,3e-05,8.31446]
[1779546498019,44.56,75192.47,0.0,0.94641,3e-05,8.28452]
[1779546499026,44.56,75199.08,0.0,0.94662,3e-05,8.25942]
[1779546500859,44.56,75199.3,0.0,0.94662,3e-05,8.25881]
[1779546500973,44.56,75199.3,0.0,0.94662,3e-05,8.25881]
[1779546503054,44.56,75209.89,0.0,0.94696,3e-05,8.21913]
[1779546505839,44.56,75210.22,0.0,0.94696,3e-05,8.21846]
[1779546505974,44.56,75210.22,0.0,0.94696,3e-05,8.21846]
[1779546506075,44.56,75210.72,0.0,0.94698,3e-05,8.21684]
[1779546511110,44.57,75210.11,0.0,0.94696,3e-05,8.21788]
[1779546514575,44.57,75209.69,0.0,0.94695,3e-05,8.21976]
[1779546514723,44.57,75209.69,0.0,0.94695,3e-05,8.21976]
[1779546520173,44.57,75207.52,0.0,0.94686,3e-05,8.23012]
[1779546521416,44.57,75207.52,0.0,0.94686,3e-05,8.23012]
[1779546521472,44.57,75207.52,0.0,0.94686,3e-05,8.23012]
[1779546521571,44.57,75207.44,0.0,0.94685,3e-05,8.23067]
[1779546527222,44.57,75209.48,0.0,0.94691,3e-05,8.22436]
[1779546528824,44.57,75209.48,0.0,0.94691,3e-05,8.22436]
[1779546528972,44.57,75209.48,0.0,0.94691,3e-05,8.22436]
[1779546535185,44.58,75209.41,0.0,0.94689,3e-05,8.22612]
[1779546538378,44.58,75207.44,0.0,0.94682,3e-05,8.23459]
[1779546538474,44.58,75207.44,0.0,0.94682,3e-05,8.23459]
[1779546540989,44.58,75207.44,0.0,0.94682,3e-05,8.23504]
[1779546541073,44.58,75207.46,0.0,0.94682,3e-05,8.23542]
[1779546541222,44.58,75207.46,0.0,0.94682,3e-05,8.23542]
[1779546547545,44.58,75208.41,0.0,0.94684,3e-05,8.23202]
[1779546547723,44.58,75208.41,0.0,0.94684,3e-05,8.23202]
[1779546553404,44.59,75214.38,0.0,0.94701,3e-05,8.21191]
[1779546554672,44.59,75214.38,0.0,0.94701,3e-05,8.21191]
[1779546554727,44.59,75214.38,0.0,0.94701,3e-05,8.21191]
[1779546554769,44.59,75214.99,0.0,0.94703,3e-05,8.20984]
[1779546560453,44.59,75222.8,0.0,0.94727,3e-05,8.18166]
[1779546561348,44.59,75222.8,0.0,0.94727,3e-05,8.18166]
[1779546561473,44.59,75222.8,0.0,0.94727,3e-05,8.18166]
[1779546565555,44.59,75226.2,0.0,0.94737,3e-05,8.16997]
[1779546565723,44.59,75226.2,0.0,0.94737,3e-05,8.16997]
[1779546565746,44.59,75226.38,0.0,0.94737,3e-05,8.1696]
[1779546570218,44.6,75226.45,0.0,0.94736,3e-05,8.17059]
[1779546570474,44.6,75226.45,0.0,0.94736,3e-05,8.17059]
[1779546578596,44.6,75225.35,0.0,0.94732,3e-05,8.17488]
[1779546580794,44.6,75225.08,0.0,0.94731,3e-05,8.1762]
[1779546580973,44.6,75225.08,0.0,0.94731,3e-05,8.1762]
[1779546583654,44.61,75225.82,0.0,0.94732,3e-05,8.1743]
[1779546583723,44.61,75225.82,0.0,0.94732,3e-05,8.1743]
[1779546583825,44.61,75225.82,0.0,0.94732,3e-05,8.17461]
[1779546590031,44.61,75226.1,0.0,0.94732,3e-05,8.17475]
[1779546590222,44.61,75226.1,0.0,0.94731,3e-05,8.17566]
[1779546595138,44.61,75226.79,0.0,0.94733,3e-05,8.17394]
[1779546595715,44.61,75232.07,0.0,0.94749,3e-05,8.15453]
[1779546597729,44.61,75239.14,0.0,0.94771,3e-05,8.12764]
[1779546598791,44.61,75239.14,0.0,0.94771,3e-05,8.12764]
[1779546598835,44.61,75245.28,0.0,0.94791,3e-05,8.10443]
[1779546603185,44.61,75245.78,0.0,0.94793,3e-05,8.10209]
[1779546603223,44.61,75245.68,0.0,0.94792,3e-05,8.10224]
[1779546603772,44.61,75246.05,0.0,0.94794,3e-05,8.10062]
[1779546606092,44.61,75246.05,0.0,0.94794,3e-05,8.10062]
[1779546606194,44.61,75241.61,0.0,0.9478,3e-05,8.11691]
[1779546606793,44.61,75236.71,0.0,0.94765,3e-05,8.13543]
[1779546607800,44.61,75241.04,0.0,0.94779,3e-05,8.11901]
[1779546611266,44.61,75244.78,0.0,0.9479,3e-05,8.10484]
[1779546611471,44.61,75244.78,0.0,0.9479,3e-05,8.10484]
[1779546611828,44.61,75244.84,0.0,0.94791,3e-05,8.1046]
[1779546617870,44.61,75247.42,0.0,0.94799,3e-05,8.09428]
[1779546621330,44.61,75243.69,0.0,0.94789,3e-05,8.10642]
[1779546623770,44.6,75241.35,0.0,0.94782,3e-05,8.11475]
[1779546623973,44.6,75241.35,0.0,0.94782,3e-05,8.11475]
[1779546624074,44.6,75240.03,0.0,0.94779,3e-05,8.11869]
[1779546626935,44.6,75235.29,0.0,0.94764,3e-05,8.13601]
[1779546633985,44.6,75234.22,0.0,0.94763,3e-05,8.13669]
[1779546635227,44.6,75234.22,0.0,0.94763,3e-05,8.13669]
[1779546641034,44.6,75232.57,0.0,0.94758,3e-05,8.14224]
[1779546646076,44.6,75231.3,0.0,0.94755,3e-05,8.14652]
[1779546647958,44.6,75230.46,0.0,0.94752,3e-05,8.14959]
[1779546651111,44.6,75222.19,0.0,0.94726,3e-05,8.18069]
[1779546652180,44.6,75222.19,0.0,0.94726,3e-05,8.18069]
[1779546652229,44.6,75222.19,0.0,0.94726,3e-05,8.18069]
[1779546652187,44.6,75221.53,0.0,0.94724,3e-05,8.18304]
[1779546655139,44.59,75217.2,0.0,0.94711,3e-05,8.19898]
[1779546661182,44.59,75216.98,0.0,0.94711,3e-05,8.19874]
[1779546666218,44.59,75223.78,0.0,0.94733,3e-05,8.17206]
[1779546667225,44.59,75228.32,0.0,0.94748,3e-05,8.15472]
[1779546668177,44.59,75228.32,0.0,0.94748,3e-05,8.15472]
[1779546668235,44.59,75241.47,0.0,0.94789,3e-05,8.10498]
[1779546669241,44.59,75249.13,0.0,0.94813,3e-05,8.07599]
[1779546672211,44.59,75249.97,0.0,0.94816,3e-05,8.0729]
[1779546674285,44.59,75256.15,0.0,0.94835,3e-05,8.04976]
[1779546676294,44.59,75261.83,0.0,0.94853,3e-05,8.02811]
[1779546681329,44.59,75260.37,0.0,0.9485,3e-05,8.03224]
[1779546683572,44.59,75259.97,0.0,0.94849,3e-05,8.03337]
[1779546686142,44.59,75260.74,0.0,0.94851,3e-05,8.03022]
[1779546686223,44.59,75260.74,0.0,0.94851,3e-05,8.03022]
[1779546686183,44.59,75261.43,0.0,0.94853,3e-05,8.02786]
[1779546693418,44.58,75266.97,0.0,0.94873,3e-05,8.00286]
[1779546699460,44.58,75273.5,0.0,0.94895,3e-05,7.97654]
[1779546704495,44.58,75270.07,0.0,0.94886,3e-05,7.98795]
[1779546709530,44.57,75274.0,0.0,0.94899,3e-05,7.97174]
[1779546714565,44.57,75272.23,0.0,0.94895,3e-05,7.97692]
[1779546719600,44.57,75270.58,0.0,0.94891,3e-05,7.98158]
[1779546724635,44.56,75272.13,0.0,0.94897,3e-05,7.97427]
[1779546729670,44.56,75270.86,0.0,0.94894,3e-05,7.97754]
[1779546734705,44.56,75270.88,0.0,0.94895,3e-05,7.97597]
[1779546740747,44.55,75271.11,0.0,0.94897,3e-05,7.97333]
[1779546745782,44.55,75275.0,0.0,0.94911,3e-05,7.95738]
[1779546751824,44.55,75274.64,0.0,0.94912,3e-05,7.95449]
[1779546756859,44.54,75274.75,0.0,0.94914,3e-05,7.95282]
[1779546764915,44.54,75275.02,0.0,0.94916,3e-05,7.94987]
[1779546769950,44.54,75274.77,0.0,0.94916,3e-05,7.94961]
[1779546777000,44.53,75275.37,0.0,0.94919,3e-05,7.94575]
[1779546782036,44.53,75275.01,0.0,0.94919,3e-05,7.94596]
[1779546784050,44.53,75280.94,0.0,0.94938,3e-05,7.92338]
[1779546789088,44.53,75288.77,0.0,0.94963,3e-05,7.89327]
[1779546789404,44.53,75288.77,0.0,0.94963,3e-05,7.89327]
[1779546789471,44.53,75288.77,0.0,0.94963,3e-05,7.89327]
[1779546795145,44.53,75293.1,0.0,0.94976,3e-05,7.87638]
[1779546798252,44.53,75292.76,0.0,0.94976,3e-05,7.87741]
[1779546798300,44.52,75292.77,0.0,0.94976,3e-05,7.87716]
[1779546798474,44.52,75292.77,0.0,0.94976,3e-05,7.87716]
[1779546800226,44.52,75291.48,0.0,0.94972,3e-05,7.88195]
[1779546805214,44.52,75283.68,0.0,0.94949,3e-05,7.91027]
[1779546806222,44.52,75277.49,0.0,0.9493,3e-05,7.93322]
[1779546808235,44.52,75274.78,0.0,0.94922,3e-05,7.94298]
[1779546808719,44.52,75274.78,0.0,0.94922,3e-05,7.94298]
[1779546808975,44.52,75274.78,0.0,0.94922,3e-05,7.94298]
[1779546809242,44.52,75275.0,0.0,0.94922,3e-05,7.94195]
[1779546810853,44.52,75275.16,0.0,0.94923,3e-05,7.94115]
[1779546810972,44.52,75275.16,0.0,0.94923,3e-05,7.94115]
[1779546812265,44.52,75268.4,0.0,0.94904,3e-05,7.96313]
[1779546815286,44.52,75278.34,0.0,0.94935,3e-05,7.9255]
[1779546816293,44.52,75280.51,0.0,0.94942,3e-05,7.917]
[1779546817576,44.52,75281.19,0.0,0.94945,3e-05,7.9143]
[1779546817725,44.52,75281.19,0.0,0.94945,3e-05,7.9143]
[1779546818307,44.52,75283.92,0.0,0.94953,3e-05,7.90397]
[1779546823343,44.52,75286.27,0.0,0.94961,3e-05,7.89453]
[1779546829359,44.51,75286.59,0.0,0.94962,3e-05,7.89285]
[1779546833414,44.51,75276.24,0.0,0.94931,3e-05,7.9307]
[1779546834980,44.51,75274.21,0.0,0.94925,3e-05,7.93811]
[1779546835223,44.51,75274.21,0.0,0.94925,3e-05,7.93811]
[1779546835428,44.51,75273.5,0.0,0.94923,3e-05,7.94058]
[1779546841471,44.51,75275.23,0.0,0.94929,3e-05,7.933]
[1779546845029,44.51,75275.82,0.0,0.94931,3e-05,7.93045]
[1779546846226,44.51,75276.29,0.0,0.94933,3e-05,7.92852]
[1779546851541,44.51,75285.77,0.0,0.94963,3e-05,7.89202]
[1779546852812,44.51,75285.77,0.0,0.94963,3e-05,7.89202]
[1779546852974,44.51,75285.77,0.0,0.94963,3e-05,7.89202]
[1779546853073,44.51,75288.28,0.0,0.94971,3e-05,7.88257]
[1779546854229,44.51,75288.28,0.0,0.94971,3e-05,7.88257]
[1779546856148,44.51,75288.32,0.0,0.94971,3e-05,7.88221]
[1779546861611,44.5,75286.55,0.0,0.94966,3e-05,7.88803]
[1779546866646,44.5,75284.76,0.0,0.94961,3e-05,7.89408]
[1779546867663,44.5,75284.76,0.0,0.94961,3e-05,7.89408]
[1779546867728,44.5,75284.76,0.0,0.94961,3e-05,7.89408]
[1779546867828,44.5,75284.64,0.0,0.94961,3e-05,7.8944]
[1779546870111,44.5,75284.18,0.0,0.94959,3e-05,7.896]
[1779546870222,44.5,75284.18,0.0,0.94959,3e-05,7.896]
[1779546873695,44.5,75280.47,0.0,0.9495,3e-05,7.90656]
[1779546878731,44.5,75281.0,0.0,0.94952,3e-05,7.90395]
[1779546880744,44.5,75276.62,0.0,0.94939,3e-05,7.92002]
[1779546882142,44.5,75276.62,0.0,0.94939,3e-05,7.92002]
[1779546882225,44.5,75276.62,0.0,0.94939,3e-05,7.92002]
[1779546882292,44.5,75277.26,0.0,0.94941,3e-05,7.91748]
[1779546883771,44.5,75280.02,0.0,0.9495,3e-05,7.90705]
[1779546883972,44.5,75280.02,0.0,0.9495,3e-05,7.90705]
[1779546889807,44.5,75280.18,0.0,0.94951,3e-05,7.90553]
[1779546892832,44.5,75286.79,0.0,0.94971,3e-05,7.88053]
[1779546894372,44.5,75286.79,0.0,0.94971,3e-05,7.88053]
[1779546894473,44.5,75286.79,0.0,0.94971,3e-05,7.88053]
[1779546894399,44.5,75286.74,0.0,0.94971,3e-05,7.88053]
[1779546895850,44.5,75286.83,0.0,0.94972,3e-05,7.88019]
[1779546895972,44.5,75286.83,0.0,0.94972,3e-05,7.88019]
[1779546901895,44.49,75286.94,0.0,0.94973,3e-05,7.87919]
[1779546904916,44.49,75291.78,0.0,0.94988,3e-05,7.86098]
[1779546906510,44.49,75291.78,0.0,0.94988,3e-05,7.86098]
[1779546906724,44.49,75291.62,0.0,0.94987,3e-05,7.86152]
[1779546906820,44.49,75291.62,0.0,0.94987,3e-05,7.86147]
[1779546908789,44.49,75293.19,0.0,0.94992,3e-05,7.85558]
[1779546908971,44.49,75293.19,0.0,0.94992,3e-05,7.85558]
[1779546913980,44.49,75299.58,0.0,0.95012,3e-05,7.83161]
[1779546915995,44.49,75303.17,0.0,0.95023,3e-05,7.81832]
[1779546919771,44.49,75301.72,0.0,0.95018,3e-05,7.82373]
[1779546919973,44.49,75301.72,0.0,0.95018,3e-05,7.82373]
[1779546920023,44.49,75301.9,0.0,0.95019,3e-05,7.82307]
[1779546920618,44.49,75301.9,0.0,0.95019,3e-05,7.82307]
[1779546920721,44.49,75301.9,0.0,0.95019,3e-05,7.82307]
[1779546922533,44.49,75301.68,0.0,0.95018,3e-05,7.82389]
[1779546931102,44.49,75294.93,0.0,0.94999,3e-05,7.84614]
[1779546931723,44.49,75294.93,0.0,0.94999,3e-05,7.84614]
[1779546931974,44.49,75294.93,0.0,0.94999,3e-05,7.84614]
[1779546932109,44.49,75294.89,0.0,0.94999,3e-05,7.84625]
[1779546932826,44.49,75294.89,0.0,0.94999,3e-05,7.84625]
[1779546932977,44.49,75294.89,0.0,0.94999,3e-05,7.84625]
[1779546938151,44.49,75291.47,0.0,0.94989,3e-05,7.85863]
[1779546939364,44.49,75291.47,0.0,0.94989,3e-05,7.85863]
[1779546939473,44.49,75291.47,0.0,0.94989,3e-05,7.85863]
[1779546939465,44.49,75291.85,0.0,0.9499,3e-05,7.85709]
[1779546940045,44.49,75291.85,0.0,0.9499,3e-05,7.85709]
[1779546940223,44.49,75291.85,0.0,0.9499,3e-05,7.85709]
[1779546940324,44.49,75291.49,0.0,0.94989,3e-05,7.85843]
[1779546946207,44.49,75290.72,0.0,0.94987,3e-05,7.86086]
[1779546949228,44.49,75285.93,0.0,0.94972,3e-05,7.87842]
[1779546949798,44.49,75285.93,0.0,0.94972,3e-05,7.87842]
[1779546949974,44.49,75285.93,0.0,0.94972,3e-05,7.87842]
[1779546950235,44.49,75285.82,0.0,0.94972,3e-05,7.87872]
[1779546951516,44.49,75285.82,0.0,0.94972,3e-05,7.87872]
[1779546951731,44.49,75285.79,0.0,0.94972,3e-05,7.87873]
[1779546957284,44.49,75285.45,0.0,0.94972,3e-05,7.87938]
[1779546962123,44.49,75285.2,0.0,0.94971,3e-05,7.87992]
[1779546962222,44.49,75285.2,0.0,0.94971,3e-05,7.87992]
[1779546964024,44.49,75285.04,0.0,0.94971,3e-05,7.88033]
[1779546964224,44.49,75285.04,0.0,0.94971,3e-05,7.88033]
[1779546964333,44.49,75281.78,0.0,0.94961,3e-05,7.89237]
[1779546966347,44.49,75275.08,0.0,0.94941,3e-05,7.91715]
[1779546967354,44.49,75270.03,0.0,0.94925,3e-05,7.9359]
[1779546969370,44.49,75269.66,0.0,0.94924,3e-05,7.93696]
[1779546970012,44.49,75269.66,0.0,0.94924,3e-05,7.93696]
[1779546970227,44.49,75269.66,0.0,0.94924,3e-05,7.93696]
[1779546975412,44.48,75269.38,0.0,0.94924,3e-05,7.93689]
[1779546980447,44.48,75269.5,0.0,0.94926,3e-05,7.93529]
[1779546985482,44.48,75269.8,0.0,0.94927,3e-05,7.9332]
[1779546987559,44.48,75269.8,0.0,0.94927,3e-05,7.9332]
[1779546987573,44.48,75269.75,0.0,0.94927,3e-05,7.93301]
[1779546987724,44.48,75269.75,0.0,0.94927,3e-05,7.93301]
[1779546988503,44.48,75268.05,0.0,0.94922,3e-05,7.93917]
[1779546988732,44.48,75268.05,0.0,0.94922,3e-05,7.93917]
[1779546988976,44.48,75268.05,0.0,0.94922,3e-05,7.93917]
[1779546994546,44.47,75276.32,0.0,0.9495,3e-05,7.90447]
[1779546994768,44.47,75276.32,0.0,0.9495,3e-05,7.90447]
[1779546994973,44.47,75276.32,0.0,0.9495,3e-05,7.90447]
[1779546995553,44.47,75276.82,0.0,0.94952,3e-05,7.90246]
[1779546995822,44.47,75276.82,0.0,0.94952,3e-05,7.90246]
[1779546995976,44.47,75276.82,0.0,0.94952,3e-05,7.90246]
[1779547000588,44.47,75290.9,0.0,0.94996,3e-05,7.84938]
[1779547001595,44.47,75297.13,0.0,0.95015,3e-05,7.82623]
[1779547004282,44.47,75297.51,0.0,0.95016,3e-05,7.82481]
[1779547004475,44.47,75297.51,0.0,0.95016,3e-05,7.82481]
[1779547004616,44.47,75297.53,0.0,0.95016,3e-05,7.82473]
[1779547005539,44.47,75297.53,0.0,0.95016,3e-05,7.82473]
[1779547005723,44.47,75297.57,0.0,0.95016,3e-05,7.82458]
[1779547006393,44.47,75297.57,0.0,0.95016,3e-05,7.82458]
[1779547008965,44.47,75297.52,0.0,0.95016,3e-05,7.82477]
[1779547009025,44.47,75334.66,0.0,0.95128,3e-05,7.68795]
[1779547009651,44.47,75359.49,0.0,0.95201,3e-05,7.59758]
[1779547010658,44.47,75362.72,0.0,0.9521,3e-05,7.58622]
[1779547012024,44.47,75362.72,0.0,0.9521,3e-05,7.58622]
[1779547012092,44.48,75363.46,0.0,0.95212,3e-05,7.58393]
[1779547013679,44.48,75367.53,0.0,0.95224,3e-05,7.56998]
[1779547015693,44.48,75372.89,0.0,0.95239,3e-05,7.55144]
[1779547017707,44.48,75377.23,0.0,0.95251,3e-05,7.53669]
[1779547018714,44.48,75381.11,0.0,0.95261,3e-05,7.52316]
[1779547019721,44.48,75392.1,0.0,0.95293,3e-05,7.48406]
[1779547020728,44.48,75391.1,0.0,0.9529,3e-05,7.48825]
[1779547025763,44.49,75383.69,0.0,0.95268,3e-05,7.51568]
[1779547029798,44.49,75376.87,0.0,0.95247,3e-05,7.54075]
[1779547030804,44.49,75376.37,0.0,0.95245,3e-05,7.54314]
[1779547034832,44.49,75372.39,0.0,0.95232,3e-05,7.55949]
[1779547037853,44.5,75366.83,0.0,0.95215,3e-05,7.58096]
[1779547041881,44.5,75361.41,0.0,0.95198,3e-05,7.6022]
[1779547042888,44.5,75354.02,0.0,0.95176,3e-05,7.62945]
[1779547043895,44.5,75348.69,0.0,0.9516,3e-05,7.6492]
[1779547048931,44.5,75348.87,0.0,0.95159,3e-05,7.64995]
[1779547053966,44.51,75352.21,0.0,0.95169,3e-05,7.63657]
[1779547055331,44.51,75352.21,0.0,0.95169,3e-05,7.63657]
[1779547055472,44.51,75352.21,0.0,0.95169,3e-05,7.63657]
[1779547055573,44.51,75349.8,0.0,0.95162,3e-05,7.64592]
[1779547057174,44.51,75348.56,0.0,0.95158,3e-05,7.65045]
[1779547057226,44.51,75348.56,0.0,0.95158,3e-05,7.65045]
[1779547063142,44.51,75348.37,0.0,0.95156,3e-05,7.65276]
[1779547063222,44.51,75348.37,0.0,0.95156,3e-05,7.65276]
[1779547064914,44.51,75347.18,0.0,0.95152,3e-05,7.65763]
[1779547064972,44.51,75347.18,0.0,0.95152,3e-05,7.65763]
[1779547065043,44.51,75348.08,0.0,0.95155,3e-05,7.6546]
[1779547068064,44.51,75344.52,0.0,0.95143,3e-05,7.66834]
[1779547071121,44.52,75345.59,0.0,0.95146,3e-05,7.66491]
[1779547071227,44.52,75345.59,0.0,0.95146,3e-05,7.66491]
[1779547077126,44.52,75346.0,0.0,0.95146,3e-05,7.66503]
[1779547078152,44.52,75346.0,0.0,0.95146,3e-05,7.66503]
[1779547078222,44.52,75346.0,0.0,0.95146,3e-05,7.66503]
[1779547078324,44.52,75346.07,0.0,0.95146,3e-05,7.665]
[1779547079599,44.52,75346.07,0.0,0.95146,3e-05,7.665]
[1779547079723,44.52,75345.99,0.0,0.95146,3e-05,7.66573]
[1779547081157,44.52,75342.05,0.0,0.95134,3e-05,7.68035]
[1779547086277,44.52,75344.17,0.0,0.95139,3e-05,7.67339]
[1779547086472,44.52,75344.17,0.0,0.95139,3e-05,7.67339]
[1779547086520,44.52,75343.97,0.0,0.95139,3e-05,7.67432]
[1779547087199,44.52,75347.81,0.0,0.9515,3e-05,7.66049]
[1779547088767,44.52,75350.72,0.0,0.95158,3e-05,7.65009]
[1779547088971,44.52,75350.72,0.0,0.95158,3e-05,7.65009]
[1779547094248,44.53,75351.33,0.0,0.95159,3e-05,7.64926]
[1779547097534,44.53,75351.75,0.0,0.9516,3e-05,7.6482]
[1779547097721,44.53,75351.75,0.0,0.9516,3e-05,7.6482]
[1779547097635,44.53,75351.56,0.0,0.95159,3e-05,7.64936]
[1779547098276,44.53,75351.6,0.0,0.95159,3e-05,7.64922]
[1779547099134,44.53,75351.6,0.0,0.95159,3e-05,7.64922]
[1779547099224,44.53,75351.6,0.0,0.95159,3e-05,7.64922]
[1779547104318,44.53,75353.24,0.0,0.95163,3e-05,7.64468]
[1779547105814,44.53,75353.91,0.0,0.95165,3e-05,7.64248]
[1779547105975,44.53,75353.91,0.0,0.95165,3e-05,7.64248]
[1779547106332,44.53,75356.57,0.0,0.95172,3e-05,7.63304]
[1779547108829,44.53,75355.99,0.0,0.9517,3e-05,7.63542]
[1779547108973,44.53,75355.99,0.0,0.9517,3e-05,7.63542]
[1779547110317,44.53,75356.51,0.0,0.95172,3e-05,7.63405]
[1779547115396,44.54,75360.49,0.0,0.95184,3e-05,7.61859]
[1779547116403,44.54,75369.08,0.0,0.95209,3e-05,7.58769]
[1779547117849,44.54,75369.56,0.0,0.9521,3e-05,7.58624]
[1779547118417,44.54,75369.61,0.0,0.9521,3e-05,7.58641]
[1779547118965,44.54,75369.61,0.0,0.9521,3e-05,7.58641]
[1779547119424,44.54,75369.65,0.0,0.95209,3e-05,7.58662]
[1779547120132,44.54,75369.65,0.0,0.95209,3e-05,7.58662]
[1779547120222,44.54,75369.65,0.0,0.95209,3e-05,7.58662]
[1779547125466,44.55,75369.02,0.0,0.95206,3e-05,7.59099]
[1779547130501,44.55,75369.6,0.0,0.95206,3e-05,7.5906]
[1779547131764,44.55,75369.6,0.0,0.95206,3e-05,7.5906]
[1779547131973,44.55,75371.13,0.0,0.95211,3e-05,7.58539]
[1779547132515,44.55,75371.2,0.0,0.95211,3e-05,7.58548]
[1779547133920,44.55,75371.42,0.0,0.95211,3e-05,7.58503]
[1779547133975,44.55,75371.42,0.0,0.95211,3e-05,7.58503]
[1779547136543,44.55,75368.67,0.0,0.95202,3e-05,7.59604]
[1779547137395,44.55,75368.67,0.0,0.95202,3e-05,7.59604]
[1779547137472,44.55,75368.67,0.0,0.95202,3e-05,7.59604]
[1779547137654,44.56,75364.35,0.0,0.95189,3e-05,7.61239]
[1779547139474,44.56,75362.04,0.0,0.95182,3e-05,7.62078]
[1779547139726,44.56,75362.04,0.0,0.95182,3e-05,7.62078]
[1779547143430,44.56,75360.72,0.0,0.95177,3e-05,7.62674]
[1779547143471,44.56,75360.72,0.0,0.95177,3e-05,7.62674]
[1779547143595,44.56,75358.33,0.0,0.9517,3e-05,7.63572]
[1779547144603,44.56,75354.44,0.0,0.95158,3e-05,7.65016]
[1779547146120,44.56,75354.87,0.0,0.95159,3e-05,7.64911]
[1779547146221,44.56,75354.87,0.0,0.95159,3e-05,7.64911]
[1779547149637,44.56,75357.52,0.0,0.95166,3e-05,7.64046]
[1779547153495,44.56,75358.43,0.0,0.95168,3e-05,7.63794]
[1779547156665,44.57,75358.55,0.0,0.95168,3e-05,7.63831]
[1779547156724,44.57,75358.55,0.0,0.95168,3e-05,7.63831]
[1779547158700,44.57,75356.32,0.0,0.95161,3e-05,7.64724]
[1779547159707,44.57,75348.19,0.0,0.95136,3e-05,7.67715]
[1779547161036,44.57,75347.82,0.0,0.95135,3e-05,7.67871]
[1779547161225,44.57,75347.82,0.0,0.95135,3e-05,7.67871]
[1779547166756,44.57,75348.36,0.0,0.95136,3e-05,7.67796]
[1779547168695,44.57,75347.43,0.0,0.95133,3e-05,7.68156]
[1779547168722,44.57,75347.43,0.0,0.95133,3e-05,7.68156]
[1779547173809,44.57,75348.07,0.0,0.95135,3e-05,7.67739]
[1779547177366,44.58,75348.0,0.0,0.95135,3e-05,7.67847]
[1779547177475,44.58,75348.0,0.0,0.95135,3e-05,7.67847]
[1779547182869,44.58,75346.63,0.0,0.95129,3e-05,7.68486]
[1779547184888,44.58,75347.45,0.0,0.95132,3e-05,7.68206]
[1779547184973,44.58,75347.45,0.0,0.95132,3e-05,7.68206]
[1779547190410,44.58,75347.4,0.0,0.95131,3e-05,7.68321]
[1779547190471,44.58,75347.4,0.0,0.95131,3e-05,7.68321]
[1779547191932,44.58,75345.14,0.0,0.95124,3e-05,7.69206]
[1779547194616,44.58,75345.89,0.0,0.95126,3e-05,7.68949]
[1779547194723,44.58,75345.89,0.0,0.95126,3e-05,7.68949]
[1779547194953,44.58,75342.71,0.0,0.95116,3e-05,7.70149]
[1779547195960,44.58,75339.89,0.0,0.95107,3e-05,7.71197]
[1779547199988,44.58,75336.81,0.0,0.95098,3e-05,7.72382]
[1779547202629,44.59,75331.8,0.0,0.95082,3e-05,7.74243]
[1779547203276,44.59,75331.8,0.0,0.95082,3e-05,7.74243]
[1779547203474,44.59,75331.8,0.0,0.95082,3e-05,7.74243]
[1779547210676,44.59,75328.63,0.0,0.95073,3e-05,7.75452]
[1779547210721,44.59,75328.63,0.0,0.95073,3e-05,7.75452]
[1779547210822,44.59,75328.59,0.0,0.95072,3e-05,7.75486]
[1779547212073,44.59,75326.21,0.0,0.95065,3e-05,7.76367]
[1779547215176,44.59,75326.73,0.0,0.95067,3e-05,7.76185]
[1779547215223,44.59,75326.73,0.0,0.95067,3e-05,7.76185]
[1779547216101,44.59,75323.53,0.0,0.95057,3e-05,7.7737]
[1779547221136,44.59,75324.38,0.0,0.95059,3e-05,7.77072]
[1779547226171,44.59,75323.97,0.0,0.95058,3e-05,7.77236]
[1779547228177,44.59,75323.89,0.0,0.95058,3e-05,7.77268]
[1779547228223,44.59,75323.89,0.0,0.95058,3e-05,7.77268]
[1779547228979,44.59,75323.54,0.0,0.95057,3e-05,7.77399]
[1779547229192,44.59,75322.74,0.0,0.95054,3e-05,7.77696]
[1779547231206,44.59,75318.75,0.0,0.95044,3e-05,7.78904]
[1779547233101,44.59,75317.89,0.0,0.95041,3e-05,7.7922]
[1779547233224,44.59,75317.89,0.0,0.95041,3e-05,7.7922]
[1779547236975,44.59,75318.22,0.0,0.95042,3e-05,7.79096]
[1779547237288,44.59,75318.22,0.0,0.95042,3e-05,7.79096]
[1779547237294,44.59,75318.08,0.0,0.95042,3e-05,7.79147]
[1779547238929,44.59,75318.07,0.0,0.95042,3e-05,7.7915]
[1779547241339,44.59,75317.78,0.0,0.95041,3e-05,7.79256]
[1779547241473,44.59,75317.78,0.0,0.95041,3e-05,7.79256]
[1779547247320,44.59,75318.15,0.0,0.95042,3e-05,7.79116]
[1779547248659,44.59,75318.15,0.0,0.95042,3e-05,7.79116]
[1779547248722,44.59,75318.15,0.0,0.95042,3e-05,7.79116]
[1779547252503,44.59,75319.2,0.0,0.95045,3e-05,7.7873]
[1779547252723,44.59,75319.2,0.0,0.95045,3e-05,7.7873]
[1779547252731,44.59,75320.32,0.0,0.95048,3e-05,7.7832]
[1779547255879,44.59,75324.24,0.0,0.9506,3e-05,7.76879]
[1779547255377,44.59,75328.77,0.0,0.95074,3e-05,7.75218]
[1779547255974,44.59,75328.77,0.0,0.95074,3e-05,7.75218]
[1779547257390,44.59,75334.28,0.0,0.9509,3e-05,7.73209]
[1779547260411,44.59,75338.76,0.0,0.95103,3e-05,7.71599]
[1779547261499,44.59,75338.76,0.0,0.95103,3e-05,7.71599]
[1779547261727,44.59,75338.76,0.0,0.95103,3e-05,7.71599]
[1779547264439,44.59,75347.74,0.0,0.9513,3e-05,7.68373]
[1779547269817,44.59,75346.68,0.0,0.95126,3e-05,7.68831]
[1779547269973,44.59,75349.87,0.0,0.95135,3e-05,7.67682]
[1779547273502,44.59,75359.61,0.0,0.95164,3e-05,7.64197]
[1779547274374,44.59,75359.61,0.0,0.95164,3e-05,7.64197]
[1779547274472,44.59,75359.61,0.0,0.95164,3e-05,7.64197]
[1779547276064,44.59,75359.46,0.0,0.95163,3e-05,7.643]
[1779547276221,44.59,75359.46,0.0,0.95163,3e-05,7.643]
[1779547276523,44.6,75359.7,0.0,0.95164,3e-05,7.64237]
[1779547282565,44.6,75360.08,0.0,0.95163,3e-05,7.64246]
[1779547286189,44.6,75360.39,0.0,0.95164,3e-05,7.64208]
[1779547286222,44.6,75360.39,0.0,0.95164,3e-05,7.64208]
[1779547291034,44.6,75356.53,0.0,0.95151,3e-05,7.65738]
[1779547291227,44.6,75356.53,0.0,0.95151,3e-05,7.65738]
[1779547292638,44.6,75347.19,0.0,0.95125,3e-05,7.68929]
[1779547294652,44.6,75345.77,0.0,0.9512,3e-05,7.69488]
[1779547296102,44.6,75348.53,0.0,0.95128,3e-05,7.68496]
[1779547296224,44.6,75348.53,0.0,0.95128,3e-05,7.68496]
[1779547296666,44.61,75355.48,0.0,0.95149,3e-05,7.65978]
[1779547298680,44.61,75360.16,0.0,0.95162,3e-05,7.64313]
[1779547300580,44.61,75357.85,0.0,0.95155,3e-05,7.65178]
[1779547300722,44.61,75357.85,0.0,0.95155,3e-05,7.65178]
[1779547304808,44.61,75358.13,0.0,0.95156,3e-05,7.65165]
[1779547304978,44.61,75356.08,0.0,0.95149,3e-05,7.65957]
[1779547306650,44.61,75354.53,0.0,0.95144,3e-05,7.66522]
[1779547306723,44.61,75354.53,0.0,0.95144,3e-05,7.66522]
[1779547306824,44.61,75354.49,0.0,0.95144,3e-05,7.66581]
[1779547312705,44.61,75354.31,0.0,0.95143,3e-05,7.66754]
[1779547312723,44.61,75354.31,0.0,0.95143,3e-05,7.66754]
[1779547317013,44.61,75357.36,0.0,0.95151,3e-05,7.65727]
[1779547317221,44.61,75357.36,0.0,0.95151,3e-05,7.65727]
[1779547319280,44.62,75361.67,0.0,0.95163,3e-05,7.64229]
[1779547319474,44.62,75361.67,0.0,0.95163,3e-05,7.64229]
[1779547319827,44.62,75361.99,0.0,0.95164,3e-05,7.64138]
[1779547324047,44.62,75359.69,0.0,0.95156,3e-05,7.65078]
[1779547327884,44.62,75366.2,0.0,0.95175,3e-05,7.62785]
[1779547330400,44.62,75366.95,0.0,0.95177,3e-05,7.62524]
[1779547330978,44.62,75366.95,0.0,0.95177,3e-05,7.62524]
[1779547331684,44.62,75367.28,0.0,0.95178,3e-05,7.62392]
[1779547331723,44.62,75367.28,0.0,0.95178,3e-05,7.62392]
[1779547331916,44.62,75367.33,0.0,0.95178,3e-05,7.6236]
[1779547336951,44.62,75366.14,0.0,0.95176,3e-05,7.62717]
[1779547341986,44.62,75370.82,0.0,0.9519,3e-05,7.6096]
[1779547343226,44.62,75370.82,0.0,0.9519,3e-05,7.6096]
[1779547343473,44.62,75370.82,0.0,0.9519,3e-05,7.6096]
[1779547343722,44.62,75371.35,0.0,0.95191,3e-05,7.60758]
[1779547344974,44.62,75371.35,0.0,0.95191,3e-05,7.60758]
[1779547347021,44.62,75377.02,0.0,0.95208,3e-05,7.58667]
[1779547349606,44.62,75376.61,0.0,0.95207,3e-05,7.58809]
[1779547349726,44.62,75376.61,0.0,0.95207,3e-05,7.58809]
[1779547349817,44.62,75377.53,0.0,0.9521,3e-05,7.58469]
[1779547350149,44.62,75377.53,0.0,0.9521,3e-05,7.58469]
[1779547350222,44.62,75377.53,0.0,0.9521,3e-05,7.58469]
[1779547356084,44.62,75378.67,0.0,0.95215,3e-05,7.57756]
[1779547358088,44.62,75378.74,0.0,0.95215,3e-05,7.57726]
[1779547358227,44.62,75378.74,0.0,0.95215,3e-05,7.57726]
[1779547358323,44.62,75378.46,0.0,0.95215,3e-05,7.57824]
[1779547359584,44.62,75378.46,0.0,0.95215,3e-05,7.57824]
[1779547359721,44.62,75378.46,0.0,0.95215,3e-05,7.57824]
[1779547364977,44.61,75377.49,0.0,0.95212,3e-05,7.58159]
[1779547365223,44.61,75377.92,0.0,0.95213,3e-05,7.57995]
[1779547365448,44.61,75377.92,0.0,0.95213,3e-05,7.57995]
[1779547365715,44.61,75377.92,0.0,0.95213,3e-05,7.57995]
[1779547365727,44.61,75377.92,0.0,0.95213,3e-05,7.57995]
[1779547365760,44.61,75378.43,0.0,0.95215,3e-05,7.57806]
[1779547371189,44.61,75377.22,0.0,0.95211,3e-05,7.58214]
[1779547375562,44.61,75379.07,0.0,0.95217,3e-05,7.5753]
[1779547375727,44.61,75379.07,0.0,0.95217,3e-05,7.5753]
[1779547375828,44.61,75380.58,0.0,0.95221,3e-05,7.5698]
[1779547376540,44.61,75380.58,0.0,0.95221,3e-05,7.5698]
[1779547376721,44.61,75380.58,0.0,0.95221,3e-05,7.5698]
[1779547381260,44.61,75386.64,0.0,0.95239,3e-05,7.54777]
[1779547384282,44.61,75393.22,0.0,0.95258,3e-05,7.52405]
[1779547387047,44.61,75395.66,0.0,0.95265,3e-05,7.51535]
[1779547387222,44.61,75395.66,0.0,0.95265,3e-05,7.51535]
[1779547387303,44.61,75395.67,0.0,0.95265,3e-05,7.51537]
[1779547388807,44.61,75395.67,0.0,0.95265,3e-05,7.51537]
[1779547388974,44.61,75395.67,0.0,0.95265,3e-05,7.51537]
[1779547393345,44.61,75399.98,0.0,0.95278,3e-05,7.5002]
[1779547394393,44.61,75399.98,0.0,0.95278,3e-05,7.5002]
[1779547396366,44.61,75394.16,0.0,0.95261,3e-05,7.52135]
[1779547397373,44.61,75389.26,0.0,0.95246,3e-05,7.53905]
[1779547398260,44.61,75389.26,0.0,0.95246,3e-05,7.53905]
[1779547400394,44.61,75374.53,0.0,0.95203,3e-05,7.59226]
[1779547401401,44.61,75374.15,0.0,0.95202,3e-05,7.59356]
[1779547406436,44.61,75375.06,0.0,0.95205,3e-05,7.58988]
[1779547409457,44.61,75370.15,0.0,0.95191,3e-05,7.60785]
[1779547411366,44.61,75371.11,0.0,0.95193,3e-05,7.60469]
[1779547411479,44.61,75371.11,0.0,0.95193,3e-05,7.60469]
[1779547411580,44.62,75370.85,0.0,0.95194,3e-05,7.60333]
[1779547412697,44.62,75370.85,0.0,0.95194,3e-05,7.60333]
[1779547412721,44.62,75370.85,0.0,0.95194,3e-05,7.60333]
[1779547417514,44.62,75365.95,0.0,0.95179,3e-05,7.62182]
[1779547420645,44.62,75366.15,0.0,0.95179,3e-05,7.62171]
[1779547420726,44.62,75366.15,0.0,0.95179,3e-05,7.62171]
[1779547420827,44.62,75373.03,0.0,0.95199,3e-05,7.59706]
[1779547422265,44.62,75375.25,0.0,0.95205,3e-05,7.58937]
[1779547422474,44.62,75375.25,0.0,0.95205,3e-05,7.58937]
[1779547422548,44.62,75376.67,0.0,0.95209,3e-05,7.58416]
[1779547423928,44.62,75376.67,0.0,0.95209,3e-05,7.58416]
[1779547423979,44.62,75376.67,0.0,0.95209,3e-05,7.58416]
[1779547428435,44.62,75379.78,0.0,0.95219,3e-05,7.57268]
[1779547428474,44.62,75379.78,0.0,0.95219,3e-05,7.57268]
[1779547428591,44.62,75379.62,0.0,0.95218,3e-05,7.57323]
[1779547429146,44.62,75379.62,0.0,0.95218,3e-05,7.57323]
[1779547429221,44.62,75379.62,0.0,0.95218,3e-05,7.57323]
[1779547432835,44.62,75379.1,0.0,0.95217,3e-05,7.57502]
[1779547432975,44.62,75379.1,0.0,0.95217,3e-05,7.57502]
[1779547433076,44.62,75379.64,0.0,0.95218,3e-05,7.57301]
[1779547436354,44.62,75382.45,0.0,0.95227,3e-05,7.56281]
[1779547436487,44.62,75382.45,0.0,0.95227,3e-05,7.56281]
[1779547441407,44.62,75388.09,0.0,0.95243,3e-05,7.54247]
[1779547441474,44.62,75388.09,0.0,0.95243,3e-05,7.54247]
[1779547441706,44.62,75388.09,0.0,0.95243,3e-05,7.54247]
[1779547441731,44.62,75388.09,0.0,0.95243,3e-05,7.54247]
[1779547441733,44.62,75388.53,0.0,0.95244,3e-05,7.54091]
[1779547447724,44.62,75386.81,0.0,0.95239,3e-05,7.54722]
[1779547451984,44.62,75386.79,0.0,0.95239,3e-05,7.54733]
[1779547452025,44.62,75385.58,0.0,0.95235,3e-05,7.55171]
[1779547452224,44.62,75385.58,0.0,0.95235,3e-05,7.55171]
[1779547452507,44.62,75385.58,0.0,0.95235,3e-05,7.55171]
[1779547452724,44.62,75385.58,0.0,0.95235,3e-05,7.55171]
[1779547452759,44.62,75385.95,0.0,0.95237,3e-05,7.55037]
[1779547457794,44.62,75387.35,0.0,0.95241,3e-05,7.54535]
[1779547458894,44.62,75387.35,0.0,0.95241,3e-05,7.54535]
[1779547458980,44.62,75387.35,0.0,0.95241,3e-05,7.54535]
[1779547464085,44.62,75387.88,0.0,0.95242,3e-05,7.5435]
[1779547464224,44.62,75387.71,0.0,0.95242,3e-05,7.54413]
[1779547464843,44.62,75387.26,0.0,0.9524,3e-05,7.54577]
[1779547467984,44.62,75388.36,0.0,0.95244,3e-05,7.54182]
[1779547468227,44.62,75388.36,0.0,0.95243,3e-05,7.54185]
[1779547473191,44.62,75389.53,0.0,0.95248,3e-05,7.53507]
[1779547473906,44.62,75390.14,0.0,0.9525,3e-05,7.53289]
[1779547476147,44.62,75387.63,0.0,0.95243,3e-05,7.54199]
[1779547476915,44.62,75387.63,0.0,0.95243,3e-05,7.54199]
[1779547476958,44.62,75387.37,0.0,0.95242,3e-05,7.54296]
[1779547481963,44.62,75389.09,0.0,0.95247,3e-05,7.53683]
[1779547486999,44.62,75388.76,0.0,0.95246,3e-05,7.5381]
[1779547488169,44.62,75388.73,0.0,0.95246,3e-05,7.53822]
[1779547488227,44.62,75388.73,0.0,0.95246,3e-05,7.53822]
[1779547488639,44.62,75388.73,0.0,0.95246,3e-05,7.53822]
[1779547488730,44.62,75388.73,0.0,0.95246,3e-05,7.53822]
[1779547489016,44.62,75388.91,0.0,0.95246,3e-05,7.53759]
[1779547494051,44.62,75389.81,0.0,0.95249,3e-05,7.53443]
[1779547497800,44.62,75393.07,0.0,0.95258,3e-05,7.52277]
[1779547497975,44.62,75393.07,0.0,0.95258,3e-05,7.52277]
[1779547498079,44.62,75392.68,0.0,0.95257,3e-05,7.52421]
[1779547498197,44.62,75392.68,0.0,0.95257,3e-05,7.52421]
[1779547498232,44.62,75392.68,0.0,0.95257,3e-05,7.52421]
[1779547503114,44.62,75388.35,0.0,0.95244,3e-05,7.53991]
[1779547504364,44.62,75388.21,0.0,0.95244,3e-05,7.54041]
[1779547504472,44.62,75388.21,0.0,0.95244,3e-05,7.54041]
[1779547504960,44.62,75388.21,0.0,0.95244,3e-05,7.54041]
[1779547504976,44.62,75388.21,0.0,0.95244,3e-05,7.54041]
[1779547505133,44.62,75391.01,0.0,0.95252,3e-05,7.53031]
[1779547511175,44.62,75389.76,0.0,0.95249,3e-05,7.5349]
[1779547513134,44.62,75389.76,0.0,0.95249,3e-05,7.5349]
[1779547513229,44.62,75389.55,0.0,0.95248,3e-05,7.53565]
[1779547513646,44.62,75389.55,0.0,0.95248,3e-05,7.53565]
[1779547513728,44.62,75389.55,0.0,0.95248,3e-05,7.53565]
[1779547513731,44.62,75387.4,0.0,0.95242,3e-05,7.54341]
[1779547519232,44.62,75388.05,0.0,0.95243,3e-05,7.54139]
[1779547521247,44.62,75383.81,0.0,0.9523,3e-05,7.55751]
[1779547522726,44.62,75383.81,0.0,0.9523,3e-05,7.55751]
[1779547522981,44.62,75383.81,0.0,0.9523,3e-05,7.55751]
[1779547523082,44.63,75382.03,0.0,0.95224,3e-05,7.56469]
[1779547523845,44.63,75382.03,0.0,0.95224,3e-05,7.56469]
[1779547523976,44.63,75382.03,0.0,0.95224,3e-05,7.56469]
[1779547524062,44.63,75377.02,0.0,0.95209,3e-05,7.58315]
[1779547529303,44.63,75376.57,0.0,0.95208,3e-05,7.58519]
[1779547531105,44.63,75376.57,0.0,0.95208,3e-05,7.58519]
[1779547531222,44.63,75380.0,0.0,0.95218,3e-05,7.57271]
[1779547533157,44.63,75380.27,0.0,0.9522,3e-05,7.56906]
[1779547533226,44.63,75380.45,0.0,0.95221,3e-05,7.56835]
[1779547533331,44.63,75380.39,0.0,0.95221,3e-05,7.56852]
[1779547538366,44.63,75380.82,0.0,0.95222,3e-05,7.56675]
[1779547540380,44.63,75385.07,0.0,0.95235,3e-05,7.55131]
[1779547541480,44.63,75385.07,0.0,0.95235,3e-05,7.55131]
[1779547541725,44.63,75385.07,0.0,0.95235,3e-05,7.55131]
[1779547541801,44.63,75386.48,0.0,0.95239,3e-05,7.54621]
[1779547543160,44.63,75386.48,0.0,0.95239,3e-05,7.54621]
[1779547544408,44.63,75392.61,0.0,0.95257,3e-05,7.52413]
[1779547546268,44.63,75395.44,0.0,0.95265,3e-05,7.51398]
[1779547546617,44.63,75395.44,0.0,0.95265,3e-05,7.51398]
[1779547546647,44.63,75398.85,0.0,0.95275,3e-05,7.50176]
[1779547548437,44.63,75403.01,0.0,0.95287,3e-05,7.48697]
[1779547550246,44.63,75406.32,0.0,0.95296,3e-05,7.47519]
[1779547550460,44.63,75414.76,0.0,0.9532,3e-05,7.44508]
[1779547552474,44.63,75416.32,0.0,0.95325,3e-05,7.43983]
[1779547556502,44.63,75412.01,0.0,0.95312,3e-05,7.4559]
[1779547559271,44.63,75409.99,0.0,0.95306,3e-05,7.46338]
[1779547559479,44.63,75409.99,0.0,0.95306,3e-05,7.46338]
[1779547559523,44.63,75413.41,0.0,0.95316,3e-05,7.45126]
[1779547561539,44.63,75430.79,0.0,0.95366,3e-05,7.38901]
[1779547562545,44.63,75434.72,0.0,0.95377,3e-05,7.37477]
[1779547564559,44.63,75431.18,0.0,0.95367,3e-05,7.38686]
[1779547566573,44.63,75426.88,0.0,0.95355,3e-05,7.40164]
[1779547567580,44.63,75419.73,0.0,0.95335,3e-05,7.42686]
[1779547569594,44.62,75417.01,0.0,0.95328,3e-05,7.43591]
[1779547571143,44.62,75417.01,0.0,0.95328,3e-05,7.43591]
[1779547571225,44.62,75417.01,0.0,0.95328,3e-05,7.43591]
[1779547571189,44.62,75417.35,0.0,0.95329,3e-05,7.43401]
[1779547571608,44.62,75418.53,0.0,0.95333,3e-05,7.4298]
[1779547576644,44.62,75417.16,0.0,0.9533,3e-05,7.43302]
[1779547578154,44.62,75417.16,0.0,0.9533,3e-05,7.43302]
[1779547578224,44.62,75417.16,0.0,0.9533,3e-05,7.43302]
[1779547582703,44.62,75416.15,0.0,0.95329,3e-05,7.43487]
[1779547582725,44.62,75416.15,0.0,0.95329,3e-05,7.43487]
[1779547583083,44.62,75416.15,0.0,0.95329,3e-05,7.43487]
[1779547583230,44.62,75416.15,0.0,0.95329,3e-05,7.43487]
[1779547583184,44.61,75416.15,0.0,0.95329,3e-05,7.43414]
[1779547584702,44.61,75408.5,0.0,0.95307,3e-05,7.46115]
[1779547585709,44.61,75403.23,0.0,0.95292,3e-05,7.48014]
[1779547587108,44.61,75403.23,0.0,0.95292,3e-05,7.48014]
[1779547587259,44.61,75403.23,0.0,0.95292,3e-05,7.48014]
[1779547587201,44.61,75402.6,0.0,0.9529,3e-05,7.48254]
[1779547588006,44.61,75402.6,0.0,0.9529,3e-05,7.48254]
[1779547588236,44.61,75402.6,0.0,0.9529,3e-05,7.48254]
[1779547588020,44.61,75402.57,0.0,0.9529,3e-05,7.48264]
[1779547591751,44.61,75399.4,0.0,0.95282,3e-05,7.49163]
[1779547596786,44.61,75395.16,0.0,0.9527,3e-05,7.50707]
[1779547600022,44.61,75395.16,0.0,0.9527,3e-05,7.50712]
[1779547600229,44.61,75395.16,0.0,0.9527,3e-05,7.50712]
[1779547600244,44.61,75395.3,0.0,0.9527,3e-05,7.50668]
[1779547601687,44.61,75395.67,0.0,0.95271,3e-05,7.50535]
[1779547601727,44.61,75395.67,0.0,0.95271,3e-05,7.50535]
[1779547607863,44.61,75397.39,0.0,0.95276,3e-05,7.49945]
[1779547609097,44.61,75397.39,0.0,0.95276,3e-05,7.49945]
[1779547609224,44.61,75397.39,0.0,0.95276,3e-05,7.49945]
[1779547609196,44.62,75397.39,0.0,0.95276,3e-05,7.49957]
[1779547609786,44.62,75397.39,0.0,0.95276,3e-05,7.49957]
[1779547609975,44.62,75397.39,0.0,0.95276,3e-05,7.49957]
[1779547610050,44.62,75397.51,0.0,0.95276,3e-05,7.49914]
[1779547615921,44.62,75399.77,0.0,0.95282,3e-05,7.49141]
[1779547619253,44.62,75402.54,0.0,0.9529,3e-05,7.48163]
[1779547619289,44.62,75398.25,0.0,0.95278,3e-05,7.49723]
[1779547619471,44.62,75398.25,0.0,0.95278,3e-05,7.49723]
[1779547619949,44.62,75396.2,0.0,0.95272,3e-05,7.5046]
[1779547620684,44.62,75396.2,0.0,0.95272,3e-05,7.5046]
[1779547620727,44.62,75396.2,0.0,0.95272,3e-05,7.5046]
[1779547620956,44.62,75399.52,0.0,0.95281,3e-05,7.49274]
[1779547621962,44.62,75403.37,0.0,0.95292,3e-05,7.47898]
[1779547623977,44.62,75399.91,0.0,0.95282,3e-05,7.49159]
[1779547624861,44.62,75399.91,0.0,0.95282,3e-05,7.49159]
[1779547624972,44.62,75399.91,0.0,0.95282,3e-05,7.49159]
[1779547624984,44.62,75396.86,0.0,0.95273,3e-05,7.50266]
[1779547625811,44.62,75396.86,0.0,0.95273,3e-05,7.50266]
[1779547625972,44.62,75396.86,0.0,0.95273,3e-05,7.50266]
[1779547631031,44.62,75394.1,0.0,0.95265,3e-05,7.51275]
[1779547631775,44.62,75394.1,0.0,0.95265,3e-05,7.51275]
[1779547631971,44.62,75394.1,0.0,0.95265,3e-05,7.51275]
[1779547632038,44.62,75394.24,0.0,0.95266,3e-05,7.51228]
[1779547632561,44.62,75394.24,0.0,0.95266,3e-05,7.51228]
[1779547632726,44.62,75394.24,0.0,0.95266,3e-05,7.51228]
[1779547638156,44.62,75396.69,0.0,0.95273,3e-05,7.50366]
[1779547638340,44.62,75397.96,0.0,0.95276,3e-05,7.49919]
[1779547638472,44.62,75397.96,0.0,0.95276,3e-05,7.49919]
[1779547639086,44.62,75402.65,0.0,0.9529,3e-05,7.48234]
[1779547639712,44.62,75402.65,0.0,0.9529,3e-05,7.48234]
[1779547639724,44.62,75402.65,0.0,0.9529,3e-05,7.48234]
[1779547640095,44.62,75406.25,0.0,0.953,3e-05,7.46949]
[1779547642050,44.62,75407.84,0.0,0.95305,3e-05,7.46387]
[1779547642224,44.62,75407.84,0.0,0.95305,3e-05,7.46387]
[1779547642324,44.62,75413.27,0.0,0.9532,3e-05,7.44465]
[1779547643115,44.62,75415.54,0.0,0.95327,3e-05,7.43653]
[1779547643634,44.62,75415.54,0.0,0.95327,3e-05,7.43653]
[1779547643730,44.62,75415.54,0.0,0.95327,3e-05,7.43653]
[1779547645129,44.62,75417.85,0.0,0.95333,3e-05,7.42841]
[1779547649157,44.62,75421.11,0.0,0.95342,3e-05,7.41727]
[1779547652677,44.62,75421.45,0.0,0.95344,3e-05,7.41403]
[1779547657139,44.62,75422.31,0.0,0.95346,3e-05,7.41175]
[1779547657225,44.62,75422.31,0.0,0.95346,3e-05,7.41175]
[1779547657240,44.62,75417.6,0.0,0.95332,3e-05,7.42876]
[1779547662256,44.63,75417.23,0.0,0.95331,3e-05,7.43088]
[1779547664099,44.63,75416.61,0.0,0.95329,3e-05,7.43326]
[1779547664222,44.63,75416.61,0.0,0.95329,3e-05,7.43326]
[1779547664269,44.63,75416.35,0.0,0.95328,3e-05,7.43435]
[1779547665278,44.63,75414.17,0.0,0.95321,3e-05,7.4423]
[1779547666180,44.63,75414.17,0.0,0.95321,3e-05,7.4423]
[1779547666233,44.63,75414.17,0.0,0.95321,3e-05,7.4423]
[1779547671318,44.63,75411.06,0.0,0.95312,3e-05,7.45422]
[1779547672325,44.63,75408.35,0.0,0.95304,3e-05,7.46404]
[1779547673332,44.63,75404.11,0.0,0.95292,3e-05,7.47934]
[1779547674178,44.63,75404.11,0.0,0.95292,3e-05,7.47934]
[1779547674225,44.63,75404.11,0.0,0.95292,3e-05,7.47934]
[1779547676353,44.63,75407.02,0.0,0.953,3e-05,7.46911]
[1779547678897,44.63,75408.51,0.0,0.95304,3e-05,7.46386]
[1779547678974,44.63,75408.51,0.0,0.95304,3e-05,7.46386]
[1779547680222,44.63,75408.57,0.0,0.95304,3e-05,7.46374]
[1779547680323,44.63,75409.03,0.0,0.95305,3e-05,7.46228]
[1779547685420,44.63,75407.62,0.0,0.95301,3e-05,7.46781]
[1779547688110,44.63,75406.16,0.0,0.95297,3e-05,7.47312]
[1779547688227,44.63,75406.16,0.0,0.95297,3e-05,7.47312]
[1779547690455,44.63,75400.25,0.0,0.9528,3e-05,7.49438]
[1779547693970,44.63,75400.58,0.0,0.95281,3e-05,7.49308]
[1779547694031,44.63,75400.59,0.0,0.95281,3e-05,7.49299]
[1779547696879,44.63,75400.45,0.0,0.9528,3e-05,7.49337]
[1779547696974,44.63,75400.45,0.0,0.9528,3e-05,7.49337]
[1779547697565,44.63,75400.45,0.0,0.9528,3e-05,7.4934]
[1779547703979,44.63,75398.72,0.0,0.95275,3e-05,7.49977]
[1779547704229,44.63,75398.72,0.0,0.95275,3e-05,7.49977]
[1779547706299,44.63,75398.72,0.0,0.95275,3e-05,7.4998]
[1779547706323,44.63,75398.66,0.0,0.95275,3e-05,7.50003]
[1779547706470,44.63,75398.66,0.0,0.95275,3e-05,7.50003]
[1779547711623,44.63,75399.94,0.0,0.9528,3e-05,7.49296]
[1779547716659,44.63,75399.27,0.0,0.95278,3e-05,7.49551]
[1779547719536,44.63,75398.22,0.0,0.95275,3e-05,7.49935]
[1779547719726,44.63,75398.22,0.0,0.95275,3e-05,7.49935]
[1779547721694,44.63,75389.01,0.0,0.95248,3e-05,7.53257]
[1779547723262,44.63,75389.01,0.0,0.95248,3e-05,7.53257]
[1779547723363,44.63,75381.19,0.0,0.95225,3e-05,7.56069]
[1779547723476,44.63,75381.19,0.0,0.95225,3e-05,7.56069]
[1779547727037,44.63,75378.94,0.0,0.95219,3e-05,7.56868]
[1779547727222,44.63,75378.94,0.0,0.95219,3e-05,7.56868]
[1779547730757,44.63,75365.76,0.0,0.9518,3e-05,7.61595]
[1779547731764,44.63,75358.11,0.0,0.95158,3e-05,7.644]
[1779547733778,44.63,75356.81,0.0,0.95153,3e-05,7.64913]
[1779547736799,44.63,75351.63,0.0,0.95138,3e-05,7.66855]
[1779547738193,44.63,75351.63,0.0,0.95138,3e-05,7.66855]
[1779547738224,44.63,75351.63,0.0,0.95138,3e-05,7.66855]
[1779547739820,44.63,75345.44,0.0,0.95119,3e-05,7.69161]
[1779547740827,44.64,75340.1,0.0,0.95103,3e-05,7.71127]
[1779547742841,44.64,75333.27,0.0,0.95082,3e-05,7.73648]
[1779547744403,44.64,75333.27,0.0,0.95082,3e-05,7.73648]
[1779547744471,44.64,75332.74,0.0,0.95081,3e-05,7.73849]
[1779547748233,44.64,75332.73,0.0,0.9508,3e-05,7.7387]
[1779547748322,44.64,75332.25,0.0,0.95079,3e-05,7.74058]
[1779547748470,44.64,75332.25,0.0,0.95079,3e-05,7.74058]
[1779547752981,44.64,75327.53,0.0,0.95065,3e-05,7.75805]
[1779547753221,44.64,75327.53,0.0,0.95065,3e-05,7.75805]
[1779547758518,44.64,75323.22,0.0,0.95051,3e-05,7.77408]
[1779547758725,44.64,75323.22,0.0,0.95051,3e-05,7.77408]
[1779547760967,44.64,75329.17,0.0,0.95069,3e-05,7.75229]
[1779547763198,44.64,75329.28,0.0,0.9507,3e-05,7.75194]
[1779547763226,44.64,75329.28,0.0,0.9507,3e-05,7.75194]
[1779547763299,44.64,75328.3,0.0,0.95066,3e-05,7.75563]
[1779547764855,44.64,75328.3,0.0,0.95066,3e-05,7.75563]
[1779547764996,44.64,75338.05,0.0,0.95096,3e-05,7.71993]
[1779547766002,44.64,75347.92,0.0,0.95125,3e-05,7.68395]
[1779547767009,44.64,75348.08,0.0,0.95125,3e-05,7.68353]
[1779547768822,44.64,75348.76,0.0,0.95127,3e-05,7.68122]
[1779547774058,44.64,75347.92,0.0,0.95126,3e-05,7.6827]
[1779547777079,44.64,75343.41,0.0,0.95112,3e-05,7.69969]
[1779547780243,44.64,75345.71,0.0,0.95118,3e-05,7.69159]
[1779547782667,44.64,75346.35,0.0,0.9512,3e-05,7.68976]
[1779547784475,44.64,75345.92,0.0,0.95118,3e-05,7.69151]
[1779547784721,44.64,75347.35,0.0,0.95122,3e-05,7.68646]
[1779547785135,44.65,75347.63,0.0,0.95123,3e-05,7.68561]
[1779547790170,44.65,75347.98,0.0,0.95124,3e-05,7.68523]
[1779547791702,44.65,75345.83,0.0,0.95117,3e-05,7.69326]
[1779547791721,44.65,75345.83,0.0,0.95117,3e-05,7.69326]
[1779547794199,44.65,75340.04,0.0,0.95099,3e-05,7.71494]
[1779547794791,44.65,75340.04,0.0,0.95099,3e-05,7.71494]
[1779547794973,44.65,75340.04,0.0,0.95099,3e-05,7.71494]
[1779547796615,44.65,75336.41,0.0,0.95088,3e-05,7.72854]
[1779547796720,44.65,75336.41,0.0,0.95088,3e-05,7.72854]
[1779547797220,44.65,75339.34,0.0,0.95097,3e-05,7.71793]
[1779547802255,44.65,75340.31,0.0,0.95099,3e-05,7.71506]
[1779547805031,44.65,75340.08,0.0,0.95098,3e-05,7.7162]
[1779547810311,44.65,75340.41,0.0,0.95099,3e-05,7.71586]
[1779547812012,44.65,75339.93,0.0,0.95097,3e-05,7.71776]
[1779547812220,44.65,75339.93,0.0,0.95097,3e-05,7.71776]
[1779547812325,44.65,75339.95,0.0,0.95097,3e-05,7.71799]
[1779547817360,44.66,75337.72,0.0,0.9509,3e-05,7.72686]
[1779547823402,44.66,75337.98,0.0,0.9509,3e-05,7.72667]
[1779547828437,44.66,75341.87,0.0,0.95101,3e-05,7.7131]
[1779547834483,44.66,75344.52,0.0,0.9511,3e-05,7.7017]
[1779547839518,44.66,75346.37,0.0,0.95114,3e-05,7.69582]
[1779547841532,44.66,75354.7,0.0,0.95139,3e-05,7.66583]
[1779547842539,44.66,75362.38,0.0,0.95161,3e-05,7.63812]
[1779547844553,44.67,75365.15,0.0,0.95169,3e-05,7.62864]
[1779547849590,44.67,75366.26,0.0,0.95171,3e-05,7.62604]
[1779547853803,44.67,75368.35,0.0,0.95177,3e-05,7.6193]
[1779547854970,44.67,75367.67,0.0,0.95175,3e-05,7.62204]
[1779547857646,44.67,75372.8,0.0,0.95189,3e-05,7.60451]
[1779547860090,44.67,75374.12,0.0,0.95193,3e-05,7.60002]
[1779547860223,44.67,75374.12,0.0,0.95193,3e-05,7.60002]
[1779547860250,44.67,75374.54,0.0,0.95194,3e-05,7.5988]
[1779547865702,44.68,75374.68,0.0,0.95193,3e-05,7.60005]
[1779547868722,44.68,75371.93,0.0,0.95184,3e-05,7.6106]
[1779547871551,44.68,75370.92,0.0,0.95181,3e-05,7.61482]
[1779547871722,44.68,75370.83,0.0,0.9518,3e-05,7.61543]
[1779547871744,44.68,75369.49,0.0,0.95176,3e-05,7.62056]
[1779547876779,44.69,75367.11,0.0,0.95168,3e-05,7.63052]
[1779547879515,44.69,75366.56,0.0,0.95166,3e-05,7.63277]
[1779547879720,44.69,75363.34,0.0,0.95156,3e-05,7.64495]
[1779547884835,44.69,75361.41,0.0,0.9515,3e-05,7.65308]
[1779547886248,44.69,75361.41,0.0,0.9515,3e-05,7.65308]
[1779547886472,44.69,75361.41,0.0,0.9515,3e-05,7.65308]
[1779547886573,44.69,75361.41,0.0,0.95149,3e-05,7.65351]
[1779547886858,44.69,75361.41,0.0,0.95149,3e-05,7.65351]
[1779547886971,44.69,75361.41,0.0,0.95149,3e-05,7.65351]
[1779547889870,44.69,75366.74,0.0,0.95164,3e-05,7.63477]
[1779547893569,44.69,75367.77,0.0,0.95167,3e-05,7.63128]
[1779547893640,44.69,75368.33,0.0,0.9517,3e-05,7.62711]
[1779547893721,44.69,75368.33,0.0,0.9517,3e-05,7.62711]
[1779547893898,44.69,75365.66,0.0,0.95162,3e-05,7.63706]
[1779547897790,44.69,75362.26,0.0,0.95152,3e-05,7.64988]
[1779547902961,44.7,75364.41,0.0,0.95157,3e-05,7.64361]
[1779547905005,44.7,75363.7,0.0,0.95154,3e-05,7.64641]
[1779547905223,44.7,75363.7,0.0,0.95154,3e-05,7.64641]
[1779547905273,44.7,75363.45,0.0,0.95154,3e-05,7.64753]
[1779547906665,44.7,75364.25,0.0,0.95156,3e-05,7.64483]
[1779547906721,44.7,75364.25,0.0,0.95156,3e-05,7.64483]
[1779547912026,44.7,75363.02,0.0,0.95151,3e-05,7.65054]
[1779547915295,44.7,75362.77,0.0,0.9515,3e-05,7.65182]
[1779547915472,44.7,75362.77,0.0,0.9515,3e-05,7.65182]
[1779547915486,44.7,75362.62,0.0,0.95149,3e-05,7.65273]
[1779547915652,44.7,75362.62,0.0,0.95149,3e-05,7.65273]
[1779547915725,44.7,75362.62,0.0,0.95149,3e-05,7.65273]
[1779547921183,44.71,75365.64,0.0,0.95158,3e-05,7.64247]
[1779547921223,44.71,75365.64,0.0,0.95158,3e-05,7.64247]
[1779547921286,44.71,75365.64,0.0,0.95158,3e-05,7.64247]
[1779547921472,44.71,75365.64,0.0,0.95158,3e-05,7.64247]
[1779547921541,44.71,75365.63,0.0,0.95157,3e-05,7.64287]
[1779547927131,44.71,75365.44,0.0,0.95156,3e-05,7.64444]
[1779547930962,44.71,75365.09,0.0,0.95155,3e-05,7.64621]
[1779547930975,44.71,75365.09,0.0,0.95155,3e-05,7.64621]
[1779547931243,44.71,75365.09,0.0,0.95155,3e-05,7.64621]
[1779547931472,44.71,75365.09,0.0,0.95155,3e-05,7.64621]
[1779547931573,44.71,75365.24,0.0,0.95155,3e-05,7.64598]
[1779547937200,44.71,75364.5,0.0,0.95152,3e-05,7.64943]
[1779547942236,44.71,75370.8,0.0,0.9517,3e-05,7.62728]
[1779547944343,44.71,75371.71,0.0,0.95173,3e-05,7.62416]
[1779547944473,44.71,75371.71,0.0,0.95173,3e-05,7.62416]
[1779547944564,44.71,75371.72,0.0,0.95172,3e-05,7.62452]
[1779547945018,44.71,75371.72,0.0,0.95172,3e-05,7.62452]
[1779547945225,44.71,75371.72,0.0,0.95172,3e-05,7.62452]
[1779547947001,44.71,75372.2,0.0,0.95174,3e-05,7.62298]
[1779547951172,44.72,75375.41,0.0,0.95182,3e-05,7.61218]
[1779547951226,44.72,75375.41,0.0,0.95182,3e-05,7.61218]
[1779547951273,44.72,75375.41,0.0,0.95184,3e-05,7.60978]
[1779547951957,44.72,75375.41,0.0,0.95184,3e-05,7.60978]
[1779547951980,44.72,75375.41,0.0,0.95184,3e-05,7.60978]
[1779547957341,44.72,75377.69,0.0,0.95189,3e-05,7.60296]
[1779547962376,44.72,75379.51,0.0,0.95194,3e-05,7.59767]
[1779547964716,44.72,75379.35,0.0,0.95193,3e-05,7.59881]
[1779547964971,44.72,75379.35,0.0,0.95193,3e-05,7.59881]
[1779547965422,44.72,75379.35,0.0,0.95193,3e-05,7.59881]
[1779547965473,44.72,75379.35,0.0,0.95193,3e-05,7.59881]
[1779547965474,44.73,75379.35,0.0,0.95192,3e-05,7.59937]
[1779547971440,44.73,75378.42,0.0,0.95189,3e-05,7.60412]
[1779547977483,44.73,75379.55,0.0,0.9519,3e-05,7.60205]
[1779547979524,44.73,75379.58,0.0,0.9519,3e-05,7.60224]
[1779547979621,44.73,75379.61,0.0,0.9519,3e-05,7.60244]
[1779547979726,44.73,75379.61,0.0,0.9519,3e-05,7.60244]
[1779547980176,44.73,75379.61,0.0,0.9519,3e-05,7.60244]
[1779547980224,44.73,75379.61,0.0,0.9519,3e-05,7.60244]
[1779547985539,44.74,75380.04,0.0,0.9519,3e-05,7.60268]
[1779547990574,44.74,75379.93,0.0,0.95188,3e-05,7.60462]
[1779547995669,44.74,75381.4,0.0,0.95192,3e-05,7.60053]
[1779547995726,44.74,75381.41,0.0,0.95191,3e-05,7.60081]
[1779547997201,44.75,75382.29,0.0,0.95194,3e-05,7.59795]
[1779547997226,44.75,75382.29,0.0,0.95194,3e-05,7.59795]
[1779547997623,44.75,75385.09,0.0,0.95202,3e-05,7.58815]
[1779547999647,44.75,75387.42,0.0,0.95208,3e-05,7.58008]
[1779547999725,44.75,75389.26,0.0,0.95213,3e-05,7.57379]
[1779548005679,44.75,75389.47,0.0,0.95214,3e-05,7.57268]
[1779548006278,44.75,75389.47,0.0,0.95214,3e-05,7.57268]
[1779548006358,44.75,75389.47,0.0,0.95214,3e-05,7.57268]
[1779548006475,44.75,75389.47,0.0,0.95214,3e-05,7.57268]
[1779548006686,44.75,75389.76,0.0,0.95215,3e-05,7.57158]
[1779548008700,44.75,75385.46,0.0,0.95203,3e-05,7.58699]
[1779548013736,44.75,75382.58,0.0,0.95196,3e-05,7.59431]
[1779548016031,44.75,75382.0,0.0,0.95194,3e-05,7.59631]
[1779548016224,44.75,75382.0,0.0,0.95194,3e-05,7.59631]
[1779548016470,44.75,75382.0,0.0,0.95194,3e-05,7.59631]
[1779548016572,44.75,75381.05,0.0,0.95192,3e-05,7.59953]
[1779548021790,44.74,75380.79,0.0,0.95191,3e-05,7.59992]
[1779548024844,44.74,75380.6,0.0,0.95191,3e-05,7.60049]
[1779548024975,44.74,75380.6,0.0,0.95191,3e-05,7.60049]
[1779548028840,44.74,75376.54,0.0,0.95179,3e-05,7.61575]
[1779548030449,44.74,75376.54,0.0,0.95179,3e-05,7.61575]
[1779548030472,44.74,75376.54,0.0,0.95179,3e-05,7.61575]
[1779548030550,44.75,75376.16,0.0,0.95177,3e-05,7.61724]
[1779548030841,44.75,75376.16,0.0,0.95177,3e-05,7.61724]
[1779548030974,44.75,75376.16,0.0,0.95177,3e-05,7.61724]
[1779548036896,44.75,75373.16,0.0,0.95167,3e-05,7.62953]
[1779548040788,44.75,75372.33,0.0,0.95164,3e-05,7.63319]
[1779548040969,44.75,75372.33,0.0,0.95164,3e-05,7.63319]
[1779548046966,44.75,75372.36,0.0,0.95163,3e-05,7.63456]
[1779548049987,44.75,75366.14,0.0,0.95145,3e-05,7.65774]
[1779548052256,44.75,75366.25,0.0,0.95145,3e-05,7.65751]
[1779548052471,44.75,75366.25,0.0,0.95145,3e-05,7.65751]
[1779548052749,44.75,75366.25,0.0,0.95145,3e-05,7.65751]
[1779548052571,44.76,75366.4,0.0,0.95145,3e-05,7.65731]
[1779548052984,44.76,75366.4,0.0,0.95145,3e-05,7.65731]
[1779548058042,44.76,75366.48,0.0,0.95144,3e-05,7.65791]
[1779548063605,44.76,75365.22,0.0,0.9514,3e-05,7.6632]
[1779548063722,44.76,75365.22,0.0,0.9514,3e-05,7.6632]
[1779548063706,44.76,75365.17,0.0,0.9514,3e-05,7.66373]
[1779548064414,44.76,75365.17,0.0,0.9514,3e-05,7.66373]
[1779548064472,44.76,75365.17,0.0,0.9514,3e-05,7.66373]
[1779548064515,44.76,75365.23,0.0,0.9514,3e-05,7.66351]
[1779548070127,44.76,75366.09,0.0,0.95142,3e-05,7.66143]
[1779548075163,44.76,75365.59,0.0,0.95141,3e-05,7.6615]
[1779548081210,44.77,75364.68,0.0,0.95137,3e-05,7.66585]
[1779548085240,44.77,75369.09,0.0,0.9515,3e-05,7.65053]
[1779548087320,44.77,75369.42,0.0,0.95151,3e-05,7.64953]
[1779548087474,44.77,75369.42,0.0,0.95151,3e-05,7.64953]
[1779548087751,44.77,75369.42,0.0,0.95151,3e-05,7.64953]
[1779548087542,44.77,75369.31,0.0,0.9515,3e-05,7.65014]
[1779548087976,44.77,75369.31,0.0,0.9515,3e-05,7.65014]
[1779548092301,44.77,75369.31,0.0,0.9515,3e-05,7.65034]
[1779548098331,44.77,75366.17,0.0,0.95139,3e-05,7.66376]
[1779548101338,44.77,75366.02,0.0,0.95138,3e-05,7.66469]
[1779548101474,44.77,75366.02,0.0,0.95138,3e-05,7.66469]
[1779548101772,44.77,75366.02,0.0,0.95138,3e-05,7.66469]
[1779548101574,44.77,75365.97,0.0,0.95138,3e-05,7.66506]
[1779548101977,44.77,75365.97,0.0,0.95138,3e-05,7.66506]
[1779548107396,44.78,75367.39,0.0,0.95141,3e-05,7.66104]
[1779548108666,44.78,75367.39,0.0,0.95141,3e-05,7.66104]
[1779548108723,44.78,75367.39,0.0,0.95141,3e-05,7.66104]
[1779548108752,44.78,75369.15,0.0,0.95146,3e-05,7.65505]
[1779548109041,44.78,75369.15,0.0,0.95146,3e-05,7.65505]
[1779548109225,44.78,75369.15,0.0,0.95146,3e-05,7.65505]
[1779548112211,44.78,75371.9,0.0,0.95154,3e-05,7.64549]
[1779548112226,44.78,75371.9,0.0,0.95154,3e-05,7.64549]
[1779548114056,44.78,75373.48,0.0,0.95158,3e-05,7.64022]
[1779548114227,44.78,75373.48,0.0,0.95158,3e-05,7.64022]
[1779548114445,44.78,75373.6,0.0,0.95159,3e-05,7.64002]
[1779548119483,44.78,75374.36,0.0,0.9516,3e-05,7.63847]
[1779548124745,44.79,75376.38,0.0,0.95165,3e-05,7.63212]
[1779548124974,44.79,75376.42,0.0,0.95165,3e-05,7.63249]
[1779548129942,44.79,75375.82,0.0,0.95162,3e-05,7.63544]
[1779548132771,44.79,75376.91,0.0,0.95167,3e-05,7.62962]
[1779548132825,44.79,75376.87,0.0,0.95166,3e-05,7.63028]
[1779548132973,44.79,75376.87,0.0,0.95166,3e-05,7.63028]
[1779548133194,44.79,75376.87,0.0,0.95166,3e-05,7.63028]
[1779548133223,44.79,75376.87,0.0,0.95166,3e-05,7.63028]
[1779548134596,44.79,75376.91,0.0,0.95166,3e-05,7.6304]
[1779548143628,44.79,75376.9,0.0,0.95166,3e-05,7.63069]
[1779548148195,44.8,75377.36,0.0,0.95164,3e-05,7.63239]
[1779548148700,44.8,75440.14,0.0,0.95347,3e-05,7.40719]
[1779548149707,44.8,75450.8,0.0,0.95377,3e-05,7.36965]
[1779548150714,44.8,75453.02,0.0,0.95383,3e-05,7.3622]
[1779548151764,44.8,75453.02,0.0,0.95383,3e-05,7.3622]
[1779548151818,44.8,75452.82,0.0,0.95382,3e-05,7.36268]
[1779548156756,44.8,75464.16,0.0,0.95413,3e-05,7.32404]
[1779548157763,44.8,75459.61,0.0,0.954,3e-05,7.34043]
[1779548159777,44.81,75455.15,0.0,0.95387,3e-05,7.35683]
[1779548162689,44.81,75453.42,0.0,0.95382,3e-05,7.36352]
[1779548162719,44.81,75453.42,0.0,0.95382,3e-05,7.36352]
[1779548166837,44.81,75446.91,0.0,0.95362,3e-05,7.38799]
[1779548167248,44.81,75446.91,0.0,0.95362,3e-05,7.38799]
[1779548167852,44.81,75472.28,0.0,0.95434,3e-05,7.2984]
[1779548168857,44.81,75497.36,0.0,0.95504,3e-05,7.211]
[1779548169864,44.81,75497.74,0.0,0.95504,3e-05,7.21013]
[1779548171248,44.81,75497.83,0.0,0.95504,3e-05,7.21026]
[1779548171878,44.81,75493.94,0.0,0.95493,3e-05,7.22428]
[1779548173981,44.82,75495.78,0.0,0.95498,3e-05,7.2187]
[1779548174914,44.82,75541.39,0.0,0.95623,3e-05,7.06062]
[1779548175918,44.82,75564.45,0.0,0.95684,3e-05,6.98268]
[1779548176927,44.84,75571.28,0.0,0.95694,3e-05,6.97131]
[1779548178078,44.84,75571.28,0.0,0.95694,3e-05,6.97131]
[1779548178327,44.84,75571.28,0.0,0.95694,3e-05,6.97131]
[1779548178427,44.85,75590.75,0.0,0.95742,3e-05,6.9091]
[1779548178941,44.86,75604.55,0.0,0.95775,3e-05,6.86745]
[1779548179948,44.88,75610.72,0.0,0.95787,3e-05,6.85233]
[1779548180955,44.89,75607.39,0.0,0.95774,3e-05,6.86946]
[1779548182108,44.89,75607.39,0.0,0.95774,3e-05,6.86946]
[1779548182267,44.89,75607.39,0.0,0.95774,3e-05,6.86946]
[1779548182293,44.9,75589.96,0.0,0.95723,3e-05,6.934]
[1779548182969,44.9,75589.4,0.0,0.95722,3e-05,6.93635]
[1779548184983,44.91,75583.58,0.0,0.95705,3e-05,6.957]
[1779548186185,44.91,75583.58,0.0,0.95705,3e-05,6.957]
[1779548186211,44.91,75588.93,0.0,0.95719,3e-05,6.93924]
[1779548187002,44.91,75592.13,0.0,0.95727,3e-05,6.92883]
[1779548188010,44.91,75583.89,0.0,0.95705,3e-05,6.95725]
[1779548189419,44.91,75572.51,0.0,0.95674,3e-05,6.99641]
[1779548190028,44.91,75564.53,0.0,0.95653,3e-05,7.02402]
[1779548191038,44.91,75555.12,0.0,0.95629,3e-05,7.05401]
[1779548192045,44.91,75569.48,0.0,0.95667,3e-05,7.0051]
[1779548193052,44.91,75582.4,0.0,0.95701,3e-05,6.96141]
[1779548194015,44.91,75582.4,0.0,0.95701,3e-05,6.96141]
[1779548194090,44.91,75585.84,0.0,0.9571,3e-05,6.95011]
[1779548195101,44.92,75596.03,0.0,0.95737,3e-05,6.91598]
[1779548196108,44.92,75600.68,0.0,0.95749,3e-05,6.90072]
[1779548197115,44.92,75584.64,0.0,0.95706,3e-05,6.95559]
[1779548198109,44.92,75584.64,0.0,0.95706,3e-05,6.95559]
[1779548198122,44.92,75572.35,0.0,0.95673,3e-05,6.99784]
[1779548199130,44.92,75551.26,0.0,0.95616,3e-05,7.07038]
[1779548200136,44.92,75546.61,0.0,0.95603,3e-05,7.08658]
[1779548202150,44.92,75543.48,0.0,0.95594,3e-05,7.09772]
[1779548204164,44.92,75539.93,0.0,0.95584,3e-05,7.11029]
[1779548208192,44.92,75536.83,0.0,0.95575,3e-05,7.12156]
[1779548209199,44.92,75522.48,0.0,0.95536,3e-05,7.17133]
[1779548210206,44.92,75518.55,0.0,0.95525,3e-05,7.18502]
[1779548215241,44.92,75525.21,0.0,0.95543,3e-05,7.16255]
[1779548220277,44.92,75527.49,0.0,0.95549,3e-05,7.155]
[1779548223298,44.93,75531.65,0.0,0.9556,3e-05,7.14088]
[1779548224305,44.93,75526.23,0.0,0.95545,3e-05,7.15975]
[1779548225312,44.93,75521.24,0.0,0.95531,3e-05,7.17713]
[1779548228333,44.93,75518.16,0.0,0.95523,3e-05,7.18796]
[1779548229340,44.93,75514.46,0.0,0.95512,3e-05,7.20136]
[1779548234079,44.93,75515.12,0.0,0.95513,3e-05,7.19963]
[1779548234234,44.93,75515.12,0.0,0.95513,3e-05,7.19963]
[1779548234375,44.93,75517.39,0.0,0.95519,3e-05,7.19226]
[1779548235382,44.93,75522.55,0.0,0.95533,3e-05,7.17437]
[1779548238492,44.93,75518.2,0.0,0.95521,3e-05,7.1896]
[1779548239088,44.93,75518.2,0.0,0.95521,3e-05,7.1896]
[1779548239225,44.93,75518.2,0.0,0.95521,3e-05,7.1896]
[1779548240425,44.93,75512.76,0.0,0.95506,3e-05,7.20856]
[1779548244492,44.93,75510.46,0.0,0.955,3e-05,7.21703]
[1779548244722,44.93,75510.46,0.0,0.955,3e-05,7.21703]
[1779548244752,44.93,75510.07,0.0,0.95498,3e-05,7.21837]
[1779548245352,44.93,75510.07,0.0,0.95498,3e-05,7.21837]
[1779548245471,44.93,75510.07,0.0,0.95498,3e-05,7.21837]
[1779548251586,44.93,75509.72,0.0,0.95498,3e-05,7.21946]
[1779548251687,44.93,75505.99,0.0,0.95489,3e-05,7.22987]
[1779548253091,44.93,75503.99,0.0,0.95483,3e-05,7.2368]
[1779548253220,44.93,75503.99,0.0,0.95483,3e-05,7.2368]
[1779548253879,44.93,75503.99,0.0,0.95483,3e-05,7.2368]
[1779548253975,44.93,75503.99,0.0,0.95483,3e-05,7.2368]
[1779548253920,44.93,75504.14,0.0,0.95483,3e-05,7.23719]
[1779548257544,44.94,75501.0,0.0,0.95473,3e-05,7.24949]
[1779548258551,44.94,75497.6,0.0,0.95463,3e-05,7.2618]
[1779548260030,44.94,75497.01,0.0,0.95461,3e-05,7.26427]
[1779548260220,44.94,75497.01,0.0,0.95461,3e-05,7.26427]
[1779548260565,44.94,75495.71,0.0,0.95457,3e-05,7.26922]
[1779548261760,44.94,75495.71,0.0,0.95457,3e-05,7.26922]
[1779548261835,44.94,75495.71,0.0,0.95457,3e-05,7.26922]
[1779548265600,44.94,75492.28,0.0,0.95446,3e-05,7.28314]
[1779548266607,44.94,75495.19,0.0,0.95454,3e-05,7.27332]
[1779548268516,44.94,75495.44,0.0,0.95455,3e-05,7.27282]
[1779548268720,44.94,75495.44,0.0,0.95455,3e-05,7.27282]
[1779548268734,44.95,75498.11,0.0,0.95462,3e-05,7.26385]
[1779548270547,44.95,75500.31,0.0,0.95468,3e-05,7.25655]
[1779548270722,44.95,75500.31,0.0,0.95468,3e-05,7.25655]
[1779548275555,44.95,75499.78,0.0,0.95465,3e-05,7.26036]
[1779548275720,44.95,75499.78,0.0,0.95465,3e-05,7.26036]
[1779548275822,44.95,75498.65,0.0,0.95461,3e-05,7.2647]
[1779548276592,44.95,75498.65,0.0,0.95461,3e-05,7.2647]
[1779548276726,44.95,75498.65,0.0,0.95461,3e-05,7.2647]
[1779548282432,44.96,75497.97,0.0,0.95457,3e-05,7.26938]
[1779548282469,44.96,75497.97,0.0,0.95457,3e-05,7.26938]
[1779548282719,44.96,75496.78,0.0,0.95454,3e-05,7.27392]
[1779548283731,44.96,75496.78,0.0,0.95454,3e-05,7.27392]
[1779548284358,44.96,75497.79,0.0,0.95456,3e-05,7.27076]
[1779548284482,44.96,75497.79,0.0,0.95456,3e-05,7.27076]
[1779548285740,44.96,75494.62,0.0,0.95447,3e-05,7.28259]
[1779548286316,44.96,75494.62,0.0,0.95447,3e-05,7.28259]
[1779548287756,44.96,75483.15,0.0,0.95414,3e-05,7.32352]
[1779548288764,44.96,75476.75,0.0,0.95396,3e-05,7.34637]
[1779548289771,44.96,75474.56,0.0,0.95389,3e-05,7.35436]
[1779548292517,44.96,75473.17,0.0,0.95385,3e-05,7.35974]
[1779548292727,44.96,75473.17,0.0,0.95385,3e-05,7.35974]
[1779548295813,44.97,75470.48,0.0,0.95377,3e-05,7.37014]
[1779548296820,44.97,75467.65,0.0,0.95369,3e-05,7.38035]
[1779548299362,44.97,75466.86,0.0,0.95366,3e-05,7.38355]
[1779548299471,44.97,75466.86,0.0,0.95366,3e-05,7.38355]
[1779548304876,44.97,75465.15,0.0,0.9536,3e-05,7.39074]
[1779548306336,44.97,75465.15,0.0,0.9536,3e-05,7.39074]
[1779548306473,44.97,75465.15,0.0,0.9536,3e-05,7.39074]
[1779548311925,44.97,75464.71,0.0,0.95359,3e-05,7.39122]
[1779548312405,44.97,75464.71,0.0,0.95359,3e-05,7.39122]
[1779548312479,44.97,75464.71,0.0,0.95359,3e-05,7.39122]
[1779548317967,44.98,75461.48,0.0,0.95349,3e-05,7.40383]
[1779548318974,44.98,75456.28,0.0,0.95334,3e-05,7.42241]
[1779548319981,44.98,75453.48,0.0,0.95326,3e-05,7.43291]
[1779548320729,44.98,75453.48,0.0,0.95326,3e-05,7.43291]
[1779548320970,44.98,75453.48,0.0,0.95326,3e-05,7.43291]
[1779548323434,44.98,75453.36,0.0,0.95325,3e-05,7.43455]
[1779548323470,44.98,75453.36,0.0,0.95325,3e-05,7.43455]
[1779548324014,44.98,75452.88,0.0,0.95323,3e-05,7.43679]
[1779548327035,44.99,75448.85,0.0,0.9531,3e-05,7.45268]
[1779548328042,44.99,75444.58,0.0,0.95297,3e-05,7.46835]
[1779548331012,44.99,75445.61,0.0,0.953,3e-05,7.46521]
[1779548331223,44.99,75444.25,0.0,0.95296,3e-05,7.47051]
[1779548336099,44.99,75448.55,0.0,0.95308,3e-05,7.45582]
[1779548336659,44.99,75448.55,0.0,0.95308,3e-05,7.45582]
[1779548336720,44.99,75448.55,0.0,0.95308,3e-05,7.45582]
[1779548341844,44.99,75450.05,0.0,0.95312,3e-05,7.45071]
[1779548341972,44.99,75450.05,0.0,0.95312,3e-05,7.45071]
[1779548344474,44.99,75452.33,0.0,0.95318,3e-05,7.4428]
[1779548344576,44.99,75453.73,0.0,0.95322,3e-05,7.43789]
[1779548348893,44.99,75454.79,0.0,0.95325,3e-05,7.43476]
[1779548348971,44.99,75454.79,0.0,0.95325,3e-05,7.43476]
[1779548354227,45.0,75456.61,0.0,0.95329,3e-05,7.42974]
[1779548355942,45.0,75456.61,0.0,0.95329,3e-05,7.42974]
[1779548355975,45.0,75456.61,0.0,0.95329,3e-05,7.42974]
[1779548358670,45.0,75457.89,0.0,0.95332,3e-05,7.42585]
[1779548358720,45.0,75457.89,0.0,0.95332,3e-05,7.42585]
[1779548358771,45.0,75457.32,0.0,0.9533,3e-05,7.42794]
[1779548364079,45.0,75457.46,0.0,0.9533,3e-05,7.42815]
[1779548364221,45.0,75457.69,0.0,0.9533,3e-05,7.42831]
[1779548369661,45.0,75460.05,0.0,0.95336,3e-05,7.42023]
[1779548369719,45.0,75460.05,0.0,0.95336,3e-05,7.42023]
[1779548372486,45.0,75459.16,0.0,0.95335,3e-05,7.42098]
[1779548372720,45.0,75459.16,0.0,0.95335,3e-05,7.42098]
[1779548372737,45.0,75457.95,0.0,0.95331,3e-05,7.42574]
[1779548375666,45.0,75457.52,0.0,0.9533,3e-05,7.42774]
[1779548375720,45.0,75457.52,0.0,0.9533,3e-05,7.42774]
[1779548381480,45.01,75456.24,0.0,0.95324,3e-05,7.43549]
[1779548381723,45.01,75456.24,0.0,0.95324,3e-05,7.43549]
[1779548384511,45.01,75455.12,0.0,0.9532,3e-05,7.44035]
[1779548384719,45.01,75455.12,0.0,0.9532,3e-05,7.44035]
[1779548384748,45.01,75454.83,0.0,0.95318,3e-05,7.44225]
[1779548390481,45.02,75455.36,0.0,0.95318,3e-05,7.44296]
[1779548393723,45.02,75454.18,0.0,0.95314,3e-05,7.44799]
[1779548393970,45.02,75454.18,0.0,0.95314,3e-05,7.44799]
[1779548397209,45.03,75454.11,0.0,0.95312,3e-05,7.4499]
[1779548397222,45.03,75454.11,0.0,0.95312,3e-05,7.4499]
[1779548397530,45.03,75454.35,0.0,0.95312,3e-05,7.44946]
[1779548401625,45.03,75455.35,0.0,0.95314,3e-05,7.44715]
[1779548401719,45.03,75455.35,0.0,0.95314,3e-05,7.44715]
[1779548406265,45.03,75456.95,0.0,0.95317,3e-05,7.44362]
[1779548406472,45.03,75456.95,0.0,0.95317,3e-05,7.44362]
[1779548410722,45.04,75459.97,0.0,0.95324,3e-05,7.43468]
[1779548410823,45.04,75460.44,0.0,0.95325,3e-05,7.43347]
[1779548411315,45.04,75460.44,0.0,0.95325,3e-05,7.43347]
[1779548411626,45.04,75460.44,0.0,0.95325,3e-05,7.43347]
[1779548416669,45.04,75460.26,0.0,0.95325,3e-05,7.43391]
[1779548419690,45.04,75461.01,0.0,0.95327,3e-05,7.43121]
[1779548419721,45.04,75461.01,0.0,0.95327,3e-05,7.43121]
[1779548419785,45.04,75461.06,0.0,0.95327,3e-05,7.43101]
[1779548421726,45.04,75461.25,0.0,0.95328,3e-05,7.4303]
[1779548425702,45.04,75464.56,0.0,0.95337,3e-05,7.4186]
[1779548425723,45.04,75464.56,0.0,0.95337,3e-05,7.4186]
[1779548425732,45.04,75464.77,0.0,0.95338,3e-05,7.41787]
[1779548430767,45.04,75465.0,0.0,0.95339,3e-05,7.41712]
[1779548433866,45.04,75465.05,0.0,0.9534,3e-05,7.41438]
[1779548433971,45.04,75465.05,0.0,0.9534,3e-05,7.41438]
[1779548439170,45.04,75464.29,0.0,0.95338,3e-05,7.41716]
[1779548438823,45.04,75457.96,0.0,0.9532,3e-05,7.43959]
[1779548439830,45.04,75450.09,0.0,0.95297,3e-05,7.46749]
[1779548441844,45.04,75448.27,0.0,0.95292,3e-05,7.47381]
[1779548442488,45.04,75448.27,0.0,0.95292,3e-05,7.47381]
[1779548443858,45.04,75438.13,0.0,0.95263,3e-05,7.50975]
[1779548445872,45.04,75437.1,0.0,0.9526,3e-05,7.5132]
[1779548450907,45.04,75433.38,0.0,0.9525,3e-05,7.52579]
[1779548455942,45.03,75431.85,0.0,0.95246,3e-05,7.53053]
[1779548457957,45.04,75425.89,0.0,0.95229,3e-05,7.55205]
[1779548459970,45.04,75420.95,0.0,0.95214,3e-05,7.57039]
[1779548463099,45.04,75419.45,0.0,0.95209,3e-05,7.57635]
[1779548463220,45.04,75419.45,0.0,0.95209,3e-05,7.57635]
[1779548463143,45.04,75420.24,0.0,0.95211,3e-05,7.57408]
[1779548463967,45.04,75420.24,0.0,0.95211,3e-05,7.57408]
[1779548464220,45.04,75420.24,0.0,0.95211,3e-05,7.57408]
[1779548474071,45.05,75418.89,0.0,0.95205,3e-05,7.58177]
[1779548476085,45.05,75410.85,0.0,0.95181,3e-05,7.61142]
[1779548481121,45.05,75408.21,0.0,0.95172,3e-05,7.62194]
[1779548483136,45.05,75401.82,0.0,0.95153,3e-05,7.64534]
[1779548486157,45.05,75399.96,0.0,0.95147,3e-05,7.65249]
[1779548486548,45.05,75399.96,0.0,0.95147,3e-05,7.65249]
[1779548486724,45.05,75399.96,0.0,0.95147,3e-05,7.65249]
[1779548487164,45.05,75399.89,0.0,0.95147,3e-05,7.65288]
[1779548487608,45.05,75399.89,0.0,0.95147,3e-05,7.65288]
[1779548487721,45.05,75399.89,0.0,0.95147,3e-05,7.65288]
[1779548493206,45.05,75406.58,0.0,0.95168,3e-05,7.62705]
[1779548495220,45.05,75419.33,0.0,0.95205,3e-05,7.58164]
[1779548496227,45.05,75420.06,0.0,0.95206,3e-05,7.57928]
[1779548499025,45.06,75420.62,0.0,0.95208,3e-05,7.57782]
[1779548499222,45.06,75420.62,0.0,0.95208,3e-05,7.57782]
[1779548499247,45.06,75420.42,0.0,0.95207,3e-05,7.57882]
[1779548499449,45.06,75420.42,0.0,0.95207,3e-05,7.57882]
[1779548499471,45.06,75420.42,0.0,0.95207,3e-05,7.57882]
[1779548505290,45.06,75421.2,0.0,0.95208,3e-05,7.5777]
[1779548510325,45.06,75420.65,0.0,0.95205,3e-05,7.58111]
[1779548511839,45.06,75420.65,0.0,0.95205,3e-05,7.58111]
[1779548511972,45.06,75420.65,0.0,0.95205,3e-05,7.58111]
[1779548512002,45.06,75421.63,0.0,0.95208,3e-05,7.57788]
[1779548512660,45.06,75421.63,0.0,0.95208,3e-05,7.57788]
[1779548512719,45.06,75421.63,0.0,0.95208,3e-05,7.57788]
[1779548518383,45.07,75423.73,0.0,0.95212,3e-05,7.57248]
[1779548519396,45.07,75423.73,0.0,0.95212,3e-05,7.57248]
[1779548519475,45.07,75423.73,0.0,0.95212,3e-05,7.57248]
[1779548519749,45.07,75423.73,0.0,0.95212,3e-05,7.57248]
[1779548519970,45.07,75423.73,0.0,0.95212,3e-05,7.57248]
[1779548520071,45.07,75422.42,0.0,0.95208,3e-05,7.57748]
[1779548525432,45.07,75421.51,0.0,0.95204,3e-05,7.58252]
[1779548527446,45.07,75417.01,0.0,0.9519,3e-05,7.59921]
[1779548528629,45.07,75417.01,0.0,0.9519,3e-05,7.59921]
[1779548528722,45.07,75417.01,0.0,0.9519,3e-05,7.59921]
[1779548529018,45.07,75417.01,0.0,0.9519,3e-05,7.59921]
[1779548529219,45.07,75417.01,0.0,0.9519,3e-05,7.59921]
[1779548529242,45.08,75417.0,0.0,0.9519,3e-05,7.59975]
[1779548534495,45.08,75414.8,0.0,0.95183,3e-05,7.60881]
[1779548536509,45.08,75409.72,0.0,0.95167,3e-05,7.6275]
[1779548537854,45.08,75409.72,0.0,0.95167,3e-05,7.6275]
[1779548537970,45.08,75409.72,0.0,0.95167,3e-05,7.6275]
[1779548538284,45.08,75409.72,0.0,0.95167,3e-05,7.6275]
[1779548538032,45.08,75408.55,0.0,0.95164,3e-05,7.6319]
[1779548538474,45.08,75408.55,0.0,0.95164,3e-05,7.6319]
[1779548542213,45.08,75407.19,0.0,0.9516,3e-05,7.63714]
[1779548547586,45.08,75405.27,0.0,0.95153,3e-05,7.64535]
[1779548551953,45.08,75408.19,0.0,0.95161,3e-05,7.6353]
[1779548551971,45.08,75408.19,0.0,0.95161,3e-05,7.6353]
[1779548551990,45.08,75408.15,0.0,0.95162,3e-05,7.63298]
[1779548552340,45.08,75408.15,0.0,0.95162,3e-05,7.63298]
[1779548552472,45.08,75408.15,0.0,0.95162,3e-05,7.63298]
[1779548557657,45.09,75408.61,0.0,0.95163,3e-05,7.63232]
[1779548561295,45.09,75409.54,0.0,0.95165,3e-05,7.62931]
[1779548561329,45.09,75409.53,0.0,0.95165,3e-05,7.62968]
[1779548561470,45.09,75409.53,0.0,0.95165,3e-05,7.62968]
[1779548565713,45.09,75418.74,0.0,0.95192,3e-05,7.59725]
[1779548566722,45.09,75422.13,0.0,0.95201,3e-05,7.58532]
[1779548569494,45.09,75424.4,0.0,0.95207,3e-05,7.57768]
[1779548569720,45.09,75424.4,0.0,0.95207,3e-05,7.57768]
[1779548574777,45.1,75426.03,0.0,0.95211,3e-05,7.57345]
[1779548579811,45.1,75425.77,0.0,0.95209,3e-05,7.57575]
[1779548581279,45.1,75425.77,0.0,0.95209,3e-05,7.57575]
[1779548581322,45.1,75425.76,0.0,0.95209,3e-05,7.57634]
[1779548581473,45.1,75425.76,0.0,0.95209,3e-05,7.57634]
[1779548581549,45.1,75425.76,0.0,0.95209,3e-05,7.57634]
[1779548581720,45.1,75425.76,0.0,0.95209,3e-05,7.57634]
[1779548586860,45.1,75441.39,0.0,0.95253,3e-05,7.52189]
[1779548587867,45.1,75447.02,0.0,0.95269,3e-05,7.50221]
[1779548591546,45.11,75447.41,0.0,0.95269,3e-05,7.502]
[1779548591723,45.11,75447.41,0.0,0.95269,3e-05,7.502]
[1779548591817,45.11,75447.41,0.0,0.95269,3e-05,7.50239]
[1779548592903,45.11,75453.85,0.0,0.95287,3e-05,7.47989]
[1779548593909,45.11,75458.2,0.0,0.95299,3e-05,7.46445]
[1779548597862,45.11,75457.8,0.0,0.95298,3e-05,7.46593]
[1779548597972,45.11,75457.8,0.0,0.95298,3e-05,7.46593]
[1779548598071,45.11,75462.09,0.0,0.9531,3e-05,7.45074]
[1779548601965,45.11,75467.17,0.0,0.95325,3e-05,7.43294]
[1779548604703,45.11,75468.93,0.0,0.9533,3e-05,7.42687]
[1779548604723,45.11,75468.93,0.0,0.9533,3e-05,7.42687]
[1779548604986,45.11,75468.54,0.0,0.95328,3e-05,7.42833]
[1779548605752,45.11,75468.54,0.0,0.95328,3e-05,7.42833]
[1779548605971,45.11,75468.54,0.0,0.95328,3e-05,7.42833]
[1779548608480,45.11,75464.94,0.0,0.95318,3e-05,7.44131]
[1779548609015,45.11,75459.9,0.0,0.95304,3e-05,7.45922]
[1779548612826,45.11,75459.01,0.0,0.95302,3e-05,7.45986]
[1779548612975,45.11,75459.01,0.0,0.95302,3e-05,7.45986]
[1779548613230,45.11,75459.01,0.0,0.95302,3e-05,7.45986]
[1779548613323,45.11,75458.4,0.0,0.95301,3e-05,7.46208]
[1779548613471,45.11,75458.4,0.0,0.95301,3e-05,7.46208]
[1779548614054,45.11,75452.36,0.0,0.95283,3e-05,7.48351]
[1779548615061,45.11,75443.33,0.0,0.95257,3e-05,7.51566]
[1779548617075,45.11,75442.87,0.0,0.95255,3e-05,7.51806]
[1779548618717,45.11,75441.9,0.0,0.95252,3e-05,7.52186]
[1779548618970,45.11,75441.9,0.0,0.95252,3e-05,7.52186]
[1779548620290,45.11,75442.09,0.0,0.95253,3e-05,7.52154]
[1779548620386,45.11,75442.13,0.0,0.95252,3e-05,7.52207]
[1779548620469,45.11,75442.13,0.0,0.95252,3e-05,7.52207]
[1779548621103,45.11,75442.24,0.0,0.95253,3e-05,7.52168]
[1779548623117,45.12,75448.72,0.0,0.95271,3e-05,7.49929]
[1779548624124,45.12,75452.79,0.0,0.95282,3e-05,7.48474]
[1779548626138,45.12,75455.66,0.0,0.95291,3e-05,7.47448]
[1779548627947,45.12,75454.75,0.0,0.95288,3e-05,7.47771]
[1779548627974,45.12,75454.75,0.0,0.95288,3e-05,7.47771]
[1779548630166,45.12,75447.32,0.0,0.95267,3e-05,7.50407]
[1779548632990,45.12,75445.16,0.0,0.95261,3e-05,7.51166]
[1779548633219,45.12,75445.16,0.0,0.95261,3e-05,7.51166]
[1779548633381,45.12,75445.16,0.0,0.95261,3e-05,7.51166]
[1779548633275,45.11,75445.24,0.0,0.95261,3e-05,7.51125]
[1779548633474,45.11,75445.24,0.0,0.95261,3e-05,7.51125]
[1779548636212,45.11,75451.65,0.0,0.95279,3e-05,7.48832]
[1779548638462,45.11,75451.19,0.0,0.95278,3e-05,7.48987]
[1779548638475,45.11,75451.19,0.0,0.95278,3e-05,7.48987]
[1779548639075,45.11,75451.19,0.0,0.95278,3e-05,7.48987]
[1779548639223,45.11,75451.19,0.0,0.95278,3e-05,7.48987]
[1779548639234,45.11,75451.06,0.0,0.95278,3e-05,7.49027]
[1779548644269,45.12,75453.38,0.0,0.95283,3e-05,7.48357]
[1779548647950,45.12,75451.33,0.0,0.95277,3e-05,7.49164]
[1779548647970,45.12,75451.33,0.0,0.95277,3e-05,7.49164]
[1779548648299,45.12,75447.41,0.0,0.95265,3e-05,7.50633]
[1779548648519,45.12,75447.41,0.0,0.95265,3e-05,7.50633]
[1779548648721,45.12,75447.41,0.0,0.95265,3e-05,7.50633]
[1779548653334,45.13,75451.27,0.0,0.95275,3e-05,7.49437]
[1779548654958,45.13,75451.63,0.0,0.95275,3e-05,7.49346]
[1779548654974,45.13,75451.63,0.0,0.95275,3e-05,7.49346]
[1779548655759,45.13,75449.96,0.0,0.9527,3e-05,7.49976]
[1779548655972,45.13,75449.96,0.0,0.9527,3e-05,7.49976]
[1779548656355,45.13,75450.78,0.0,0.95272,3e-05,7.4972]
[1779548660932,45.13,75451.31,0.0,0.95273,3e-05,7.49673]
[1779548660974,45.13,75451.31,0.0,0.95273,3e-05,7.49673]
[1779548666323,45.13,75450.24,0.0,0.95269,3e-05,7.50194]
[1779548671482,45.14,75446.56,0.0,0.95256,3e-05,7.5171]
[1779548671722,45.14,75446.56,0.0,0.95256,3e-05,7.5171]
[1779548672263,45.14,75446.56,0.0,0.95256,3e-05,7.5171]
[1779548672321,45.14,75445.16,0.0,0.95253,3e-05,7.5201]
[1779548672473,45.14,75445.16,0.0,0.95253,3e-05,7.5201]
[1779548674481,45.14,75439.42,0.0,0.95236,3e-05,7.54117]
[1779548679516,45.14,75436.05,0.0,0.95226,3e-05,7.55456]
[1779548682725,45.15,75433.46,0.0,0.95218,3e-05,7.56432]
[1779548682735,45.15,75433.46,0.0,0.95218,3e-05,7.56432]
[1779548682850,45.15,75427.82,0.0,0.95201,3e-05,7.58474]
[1779548683903,45.15,75427.82,0.0,0.95201,3e-05,7.58474]
[1779548683974,45.15,75427.82,0.0,0.95201,3e-05,7.58474]
[1779548690252,45.15,75424.73,0.0,0.95191,3e-05,7.597]
[1779548690468,45.15,75424.73,0.0,0.95191,3e-05,7.597]
[1779548690353,45.15,75424.64,0.0,0.95191,3e-05,7.59771]
[1779548690593,45.15,75427.15,0.0,0.95198,3e-05,7.58872]
[1779548691743,45.15,75427.15,0.0,0.95198,3e-05,7.58872]
[1779548691973,45.15,75427.15,0.0,0.95198,3e-05,7.58872]
[1779548698649,45.15,75426.96,0.0,0.95196,3e-05,7.59111]
[1779548701670,45.15,75430.49,0.0,0.95206,3e-05,7.57913]
[1779548702698,45.15,75430.49,0.0,0.95206,3e-05,7.57913]
[1779548702720,45.15,75430.49,0.0,0.95206,3e-05,7.57913]
[1779548702800,45.15,75433.24,0.0,0.95213,3e-05,7.56954]
[1779548703800,45.15,75433.24,0.0,0.95213,3e-05,7.56954]
[1779548703982,45.15,75433.24,0.0,0.95213,3e-05,7.56954]
[1779548711740,45.16,75428.91,0.0,0.95199,3e-05,7.58714]
[1779548714761,45.16,75433.57,0.0,0.95212,3e-05,7.57117]
[1779548715670,45.16,75433.57,0.0,0.95212,3e-05,7.57117]
[1779548715728,45.16,75433.57,0.0,0.95212,3e-05,7.57117]
[1779548715768,45.16,75433.29,0.0,0.95211,3e-05,7.57243]
[1779548716642,45.16,75433.29,0.0,0.95211,3e-05,7.57243]
[1779548716723,45.16,75433.29,0.0,0.95211,3e-05,7.57243]
[1779548721807,45.16,75431.83,0.0,0.95206,3e-05,7.57885]
[1779548727801,45.17,75434.06,0.0,0.95211,3e-05,7.57232]
[1779548727971,45.17,75434.06,0.0,0.95211,3e-05,7.57232]
[1779548728071,45.17,75434.97,0.0,0.95214,3e-05,7.56932]
[1779548728779,45.17,75434.97,0.0,0.95214,3e-05,7.56932]
[1779548728974,45.17,75434.97,0.0,0.95214,3e-05,7.56932]
[1779548732887,45.17,75441.38,0.0,0.95233,3e-05,7.5451]
[1779548733894,45.17,75450.88,0.0,0.9526,3e-05,7.51156]
[1779548734801,45.17,75450.88,0.0,0.9526,3e-05,7.51156]
[1779548734980,45.17,75450.88,0.0,0.9526,3e-05,7.51156]
[1779548735072,45.17,75453.39,0.0,0.95267,3e-05,7.50299]
[1779548735840,45.17,75453.39,0.0,0.95267,3e-05,7.50299]
[1779548735969,45.17,75453.39,0.0,0.95267,3e-05,7.50299]
[1779548741950,45.17,75452.4,0.0,0.95265,3e-05,7.50604]
[1779548746211,45.17,75451.96,0.0,0.95263,3e-05,7.50736]
[1779548746220,45.17,75451.96,0.0,0.95263,3e-05,7.50736]
[1779548746366,45.17,75451.95,0.0,0.95264,3e-05,7.50721]
[1779548746904,45.17,75451.95,0.0,0.95264,3e-05,7.50721]
[1779548746968,45.17,75451.95,0.0,0.95264,3e-05,7.50721]
[1779548752021,45.17,75454.07,0.0,0.9527,3e-05,7.49921]
[1779548753231,45.17,75454.07,0.0,0.9527,3e-05,7.49921]
[1779548753471,45.17,75454.07,0.0,0.9527,3e-05,7.49921]
[1779548753271,45.17,75453.45,0.0,0.95268,3e-05,7.50132]
[1779548754163,45.17,75453.45,0.0,0.95268,3e-05,7.50132]
[1779548754224,45.17,75453.45,0.0,0.95268,3e-05,7.50132]
[1779548754309,45.17,75453.72,0.0,0.95269,3e-05,7.50027]
[1779548760077,45.17,75454.13,0.0,0.95271,3e-05,7.49823]
[1779548762091,45.17,75457.3,0.0,0.9528,3e-05,7.48678]
[1779548763685,45.17,75457.4,0.0,0.9528,3e-05,7.48635]
[1779548763720,45.17,75457.4,0.0,0.9528,3e-05,7.48635]
[1779548764105,45.17,75457.39,0.0,0.9528,3e-05,7.4863]
[1779548764728,45.17,75457.39,0.0,0.9528,3e-05,7.4863]
[1779548764971,45.17,75457.39,0.0,0.9528,3e-05,7.4863]
[1779548770147,45.17,75455.46,0.0,0.95275,3e-05,7.49266]
[1779548774057,45.17,75454.53,0.0,0.95273,3e-05,7.49567]
[1779548774224,45.17,75454.53,0.0,0.95273,3e-05,7.49567]
[1779548774325,45.16,75455.59,0.0,0.95276,3e-05,7.49181]
[1779548775728,45.16,75455.61,0.0,0.95276,3e-05,7.49164]
[1779548775975,45.16,75455.61,0.0,0.95276,3e-05,7.49164]
[1779548777122,45.16,75456.02,0.0,0.95277,3e-05,7.49009]
[1779548780293,45.16,75456.77,0.0,0.9528,3e-05,7.48714]
[1779548780398,45.16,75466.84,0.0,0.95309,3e-05,7.45137]
[1779548781226,45.16,75471.4,0.0,0.95322,3e-05,7.43516]
[1779548782563,45.16,75471.4,0.0,0.95322,3e-05,7.43516]
[1779548782574,45.16,75471.27,0.0,0.95322,3e-05,7.43507]
[1779548783655,45.16,75471.77,0.0,0.95323,3e-05,7.4333]
[1779548784247,45.16,75472.01,0.0,0.95324,3e-05,7.43195]
[1779548786263,45.16,75481.15,0.0,0.9535,3e-05,7.39972]
[1779548788277,45.16,75482.29,0.0,0.95353,3e-05,7.39579]
[1779548790291,45.16,75484.97,0.0,0.95361,3e-05,7.38651]
[1779548792861,45.16,75485.91,0.0,0.95365,3e-05,7.38079]
[1779548792971,45.16,75485.91,0.0,0.95365,3e-05,7.38079]
[1779548795336,45.16,75491.13,0.0,0.95379,3e-05,7.36278]
[1779548797351,45.16,75497.11,0.0,0.95396,3e-05,7.34157]
[1779548798056,45.16,75497.11,0.0,0.95396,3e-05,7.34157]
[1779548798219,45.16,75497.11,0.0,0.95396,3e-05,7.34157]
[1779548798358,45.16,75499.8,0.0,0.95404,3e-05,7.3318]
[1779548800372,45.16,75500.52,0.0,0.95407,3e-05,7.32867]
[1779548801810,45.16,75500.89,0.0,0.95408,3e-05,7.32709]
[1779548801970,45.16,75500.89,0.0,0.95408,3e-05,7.32709]
[1779548803394,45.16,75504.06,0.0,0.95417,3e-05,7.31515]
[1779548807181,45.16,75503.42,0.0,0.95416,3e-05,7.31659]
[1779548807220,45.16,75503.42,0.0,0.95416,3e-05,7.31659]
[1779548812463,45.15,75496.44,0.0,0.95398,3e-05,7.3395]
[1779548813468,45.15,75486.94,0.0,0.95371,3e-05,7.37254]
[1779548813721,45.15,75486.94,0.0,0.95371,3e-05,7.37254]
[1779548814475,45.15,75486.35,0.0,0.9537,3e-05,7.37477]
[1779548814704,45.15,75486.35,0.0,0.9537,3e-05,7.37477]
[1779548814723,45.15,75486.35,0.0,0.9537,3e-05,7.37477]
[1779548815721,45.15,75486.06,0.0,0.95369,3e-05,7.37595]
[1779548817496,45.15,75486.14,0.0,0.95369,3e-05,7.37598]
[1779548823538,45.16,75486.72,0.0,0.95369,3e-05,7.37494]
[1779548828573,45.16,75486.44,0.0,0.95368,3e-05,7.3768]
[1779548830760,45.16,75486.4,0.0,0.95368,3e-05,7.37662]
[1779548830970,45.16,75486.4,0.0,0.95368,3e-05,7.37662]
[1779548837647,45.15,75485.75,0.0,0.95368,3e-05,7.37635]
[1779548841692,45.15,75488.21,0.0,0.95376,3e-05,7.36677]
[1779548841722,45.15,75488.21,0.0,0.95376,3e-05,7.36677]
[1779548841793,45.15,75494.71,0.0,0.95395,3e-05,7.34366]
[1779548846027,45.15,75494.98,0.0,0.95396,3e-05,7.34193]
[1779548846218,45.15,75494.98,0.0,0.95396,3e-05,7.34193]
[1779548846480,45.15,75495.03,0.0,0.95396,3e-05,7.34124]
[1779548848759,45.14,75495.83,0.0,0.95399,3e-05,7.33818]
[1779548848971,45.14,75495.83,0.0,0.95399,3e-05,7.33818]
[1779548853758,45.14,75503.03,0.0,0.95422,3e-05,7.30899]
[1779548854700,45.14,75503.03,0.0,0.95422,3e-05,7.30899]
[1779548854722,45.14,75503.03,0.0,0.95422,3e-05,7.30899]
[1779548854765,45.14,75503.05,0.0,0.95422,3e-05,7.30871]
[1779548856781,45.14,75511.07,0.0,0.95445,3e-05,7.2803]
[1779548858666,45.14,75511.07,0.0,0.95445,3e-05,7.2803]
[1779548858721,45.14,75514.51,0.0,0.95454,3e-05,7.26815]
[1779548862164,45.14,75517.73,0.0,0.95464,3e-05,7.25653]
[1779548862219,45.14,75517.73,0.0,0.95464,3e-05,7.25653]
[1779548862265,45.14,75517.48,0.0,0.95463,3e-05,7.25727]
[1779548867858,45.14,75518.49,0.0,0.95466,3e-05,7.25295]
[1779548868865,45.14,75513.44,0.0,0.95453,3e-05,7.27039]
[1779548871342,45.14,75512.88,0.0,0.95451,3e-05,7.27217]
[1779548871477,45.14,75512.88,0.0,0.95451,3e-05,7.27217]
[1779548876921,45.13,75513.45,0.0,0.95454,3e-05,7.26898]
[1779548878526,45.13,75513.45,0.0,0.95454,3e-05,7.26898]
[1779548878722,45.13,75516.43,0.0,0.95462,3e-05,7.25828]
[1779548882361,45.13,75512.73,0.0,0.95452,3e-05,7.27086]
[1779548882469,45.13,75512.73,0.0,0.95452,3e-05,7.27086]
[1779548882570,45.13,75511.4,0.0,0.95449,3e-05,7.27514]
[1779548883970,45.13,75505.77,0.0,0.95433,3e-05,7.2946]
[1779548884937,45.13,75505.77,0.0,0.95433,3e-05,7.2946]
[1779548884973,45.13,75505.77,0.0,0.95433,3e-05,7.2946]
[1779548885694,45.13,75500.15,0.0,0.95418,3e-05,7.31378]
[1779548886991,45.13,75492.79,0.0,0.95397,3e-05,7.33931]
[1779548888960,45.13,75489.07,0.0,0.95387,3e-05,7.35207]
[1779548888969,45.13,75489.07,0.0,0.95387,3e-05,7.35207]
[1779548893602,45.13,75494.48,0.0,0.95403,3e-05,7.33192]
[1779548893721,45.13,75494.48,0.0,0.95403,3e-05,7.33192]
[1779548893697,45.12,75494.06,0.0,0.95402,3e-05,7.33285]
[1779548897987,45.12,75496.8,0.0,0.95411,3e-05,7.32244]
[1779548898219,45.12,75496.8,0.0,0.95411,3e-05,7.32244]
[1779548904110,45.12,75497.25,0.0,0.95413,3e-05,7.31911]
[1779548906592,45.12,75497.37,0.0,0.95414,3e-05,7.31845]
[1779548908146,45.12,75505.91,0.0,0.95438,3e-05,7.28789]
[1779548910160,45.12,75507.78,0.0,0.95444,3e-05,7.28101]
[1779548911306,45.12,75507.78,0.0,0.95444,3e-05,7.28101]
[1779548911470,45.12,75507.78,0.0,0.95444,3e-05,7.28101]
[1779548911520,45.12,75507.96,0.0,0.95446,3e-05,7.27745]
[1779548917209,45.11,75512.34,0.0,0.95459,3e-05,7.26139]
[1779548919223,45.11,75518.2,0.0,0.95475,3e-05,7.24073]
[1779548924258,45.11,75521.01,0.0,0.95484,3e-05,7.23046]
[1779548929294,45.11,75520.92,0.0,0.95484,3e-05,7.23032]
[1779548931311,45.11,75510.9,0.0,0.95456,3e-05,7.265]
[1779548932318,45.11,75510.4,0.0,0.95455,3e-05,7.2666]
[1779548937352,45.11,75508.32,0.0,0.95449,3e-05,7.27315]
[1779548939367,45.11,75516.42,0.0,0.95472,3e-05,7.24466]
[1779548942388,45.11,75516.64,0.0,0.95473,3e-05,7.24362]
[1779548947423,45.11,75516.66,0.0,0.95473,3e-05,7.24309]
[1779548952458,45.11,75518.49,0.0,0.95479,3e-05,7.23631]
[1779548956486,45.1,75528.36,0.0,0.95506,3e-05,7.20178]
[1779548958500,45.1,75536.0,0.0,0.95527,3e-05,7.17526]
[1779548963535,45.1,75544.64,0.0,0.95551,3e-05,7.14557]
[1779548966149,45.11,75545.54,0.0,0.95553,3e-05,7.14259]
[1779548966218,45.11,75545.54,0.0,0.95553,3e-05,7.14259]
[1779548972519,45.11,75540.66,0.0,0.95541,3e-05,7.1574]
[1779548972719,45.11,75540.66,0.0,0.95541,3e-05,7.1574]
[1779548972800,45.11,75539.35,0.0,0.95537,3e-05,7.16197]
[1779548974613,45.11,75533.21,0.0,0.95521,3e-05,7.18325]
[1779548975021,45.11,75533.21,0.0,0.95521,3e-05,7.18325]
[1779548975620,45.11,75526.69,0.0,0.95503,3e-05,7.20583]
[1779548981662,45.11,75526.63,0.0,0.95503,3e-05,7.20584]
[1779548984683,45.11,75521.48,0.0,0.95488,3e-05,7.22358]
[1779548986432,45.11,75521.4,0.0,0.95488,3e-05,7.22379]
[1779548986469,45.11,75521.4,0.0,0.95488,3e-05,7.22379]
[1779548988214,45.11,75521.96,0.0,0.9549,3e-05,7.22172]
[1779548988227,45.11,75521.96,0.0,0.9549,3e-05,7.22172]
[1779548988721,45.11,75524.82,0.0,0.95498,3e-05,7.21173]
[1779548993756,45.1,75522.37,0.0,0.95491,3e-05,7.21998]
[1779548998791,45.1,75521.96,0.0,0.9549,3e-05,7.22112]
[1779549003826,45.1,75522.22,0.0,0.95491,3e-05,7.21994]
[1779549009378,45.1,75522.27,0.0,0.95492,3e-05,7.21955]
[1779549009870,45.1,75517.13,0.0,0.95477,3e-05,7.2373]
[1779549011723,45.1,75517.13,0.0,0.95477,3e-05,7.2373]
[1779549016722,45.1,75513.11,0.0,0.95466,3e-05,7.251]
[1779549016812,45.1,75513.07,0.0,0.95467,3e-05,7.25074]
[1779549016972,45.1,75513.07,0.0,0.95467,3e-05,7.25074]
[1779549020947,45.1,75517.53,0.0,0.95479,3e-05,7.23489]
[1779549023663,45.1,75518.47,0.0,0.95482,3e-05,7.23156]
[1779549023720,45.1,75518.47,0.0,0.95482,3e-05,7.23156]
[1779549025983,45.1,75533.35,0.0,0.95523,3e-05,7.17982]
[1779549026989,45.1,75542.48,0.0,0.95548,3e-05,7.14825]
[1779549027996,45.1,75542.64,0.0,0.95549,3e-05,7.14737]
[1779549032225,45.1,75546.98,0.0,0.95563,3e-05,7.12881]
[1779549032473,45.1,75546.98,0.0,0.95563,3e-05,7.12881]
[1779549032584,45.1,75547.38,0.0,0.95564,3e-05,7.1271]
[1779549033245,45.1,75547.38,0.0,0.95564,3e-05,7.1271]
[1779549033470,45.1,75547.38,0.0,0.95564,3e-05,7.1271]
[1779549039075,45.09,75552.76,0.0,0.95581,3e-05,7.10638]
[1779549044110,45.09,75553.92,0.0,0.95585,3e-05,7.10087]
[1779549046035,45.09,75553.54,0.0,0.95584,3e-05,7.10187]
[1779549046221,45.09,75553.54,0.0,0.95584,3e-05,7.10187]
[1779549046321,45.09,75553.35,0.0,0.95584,3e-05,7.10222]
[1779549049032,45.08,75553.38,0.0,0.95585,3e-05,7.1015]
[1779549049219,45.08,75553.38,0.0,0.95585,3e-05,7.1015]
[1779549055189,45.08,75553.3,0.0,0.95586,3e-05,7.09958]
[1779549061231,45.08,75553.57,0.0,0.95588,3e-05,7.09675]
[1779549064252,45.07,75548.38,0.0,0.95575,3e-05,7.11363]
[1779549067076,45.07,75546.54,0.0,0.9557,3e-05,7.11969]
[1779549067220,45.07,75546.54,0.0,0.9557,3e-05,7.11969]
[1779549067274,45.07,75542.55,0.0,0.95559,3e-05,7.13351]
[1779549068820,45.07,75542.55,0.0,0.95559,3e-05,7.13351]
[1779549068969,45.07,75539.08,0.0,0.9555,3e-05,7.14553]
[1779549074326,45.07,75536.5,0.0,0.95542,3e-05,7.15465]
[1779549075242,45.07,75536.5,0.0,0.95542,3e-05,7.15465]
[1779549075472,45.07,75536.5,0.0,0.95542,3e-05,7.15465]
[1779549075572,45.07,75536.5,0.0,0.95542,3e-05,7.15468]
[1779549076819,45.07,75536.5,0.0,0.95542,3e-05,7.15468]
[1779549076968,45.07,75536.5,0.0,0.95542,3e-05,7.15473]
[1779549082382,45.07,75537.43,0.0,0.95545,3e-05,7.15168]
[1779549083974,45.07,75537.5,0.0,0.95545,3e-05,7.15147]
[1779549084220,45.07,75537.5,0.0,0.95545,3e-05,7.15147]
[1779549084396,45.07,75537.31,0.0,0.95544,3e-05,7.15217]
[1779549085926,45.07,75537.31,0.0,0.95544,3e-05,7.15217]
[1779549085969,45.07,75538.32,0.0,0.95547,3e-05,7.14872]
[1779549091445,45.08,75541.86,0.0,0.95558,3e-05,7.13422]
[1779549093996,45.08,75544.1,0.0,0.95564,3e-05,7.12666]
[1779549094220,45.08,75544.1,0.0,0.95564,3e-05,7.12666]
[1779549094466,45.08,75544.3,0.0,0.95565,3e-05,7.12605]
[1779549095256,45.08,75544.3,0.0,0.95565,3e-05,7.12605]
[1779549095470,45.08,75544.3,0.0,0.95565,3e-05,7.12605]
[1779549100507,45.08,75543.31,0.0,0.95561,3e-05,7.12995]
[1779549105543,45.08,75544.32,0.0,0.95564,3e-05,7.12687]
[1779549107300,45.08,75544.32,0.0,0.95564,3e-05,7.12687]
[1779549107470,45.08,75544.32,0.0,0.95564,3e-05,7.12687]
[1779549107928,45.08,75544.32,0.0,0.95564,3e-05,7.12687]
[1779549107933,45.08,75544.4,0.0,0.95564,3e-05,7.12684]
[1779549107971,45.08,75544.4,0.0,0.95564,3e-05,7.12684]
[1779549109808,45.08,75544.39,0.0,0.95564,3e-05,7.12687]
[1779549115613,45.08,75544.77,0.0,0.95565,3e-05,7.12614]
[1779549118140,45.08,75544.83,0.0,0.95565,3e-05,7.12609]
[1779549118221,45.08,75544.83,0.0,0.95565,3e-05,7.12609]
[1779549118634,45.08,75544.65,0.0,0.95564,3e-05,7.12679]
[1779549119117,45.08,75544.65,0.0,0.95564,3e-05,7.12679]
[1779549119219,45.08,75544.65,0.0,0.95564,3e-05,7.12679]
[1779549122662,45.08,75539.72,0.0,0.9555,3e-05,7.14411]
[1779549123673,45.08,75539.72,0.0,0.9555,3e-05,7.14411]
[1779549123722,45.08,75539.72,0.0,0.9555,3e-05,7.14411]
[1779549123773,45.08,75539.75,0.0,0.9555,3e-05,7.14407]
[1779549124439,45.08,75539.75,0.0,0.9555,3e-05,7.14407]
[1779549124474,45.08,75539.75,0.0,0.9555,3e-05,7.14407]
[1779549130718,45.08,75536.47,0.0,0.95541,3e-05,7.15576]
[1779549131757,45.08,75536.47,0.0,0.95541,3e-05,7.15576]
[1779549131833,45.08,75535.94,0.0,0.9554,3e-05,7.15767]
[1779549132958,45.08,75535.94,0.0,0.9554,3e-05,7.15767]
[1779549132972,45.08,75535.94,0.0,0.9554,3e-05,7.15767]
[1779549132732,45.08,75535.05,0.0,0.95537,3e-05,7.16075]
[1779549133739,45.08,75528.54,0.0,0.95519,3e-05,7.18329]
[1779549134747,45.08,75523.2,0.0,0.95504,3e-05,7.20181]
[1779549136760,45.08,75518.89,0.0,0.95493,3e-05,7.2167]
[1779549138580,45.08,75518.73,0.0,0.95492,3e-05,7.21719]
[1779549138720,45.08,75518.73,0.0,0.95492,3e-05,7.21719]
[1779549140046,45.08,75519.18,0.0,0.95493,3e-05,7.21555]
[1779549140212,45.08,75519.18,0.0,0.95493,3e-05,7.21555]
[1779549140789,45.08,75518.28,0.0,0.95491,3e-05,7.21854]
[1779549142803,45.08,75523.88,0.0,0.95507,3e-05,7.19892]
[1779549147496,45.08,75524.36,0.0,0.95508,3e-05,7.19711]
[1779549147720,45.08,75524.36,0.0,0.95508,3e-05,7.19711]
[1779549153880,45.08,75522.9,0.0,0.95506,3e-05,7.19935]
[1779549155345,45.08,75522.67,0.0,0.95505,3e-05,7.20006]
[1779549155472,45.08,75522.67,0.0,0.95505,3e-05,7.20006]
[1779549155894,45.08,75522.93,0.0,0.95506,3e-05,7.1991]
[1779549156198,45.08,75522.93,0.0,0.95506,3e-05,7.1991]
[1779549156219,45.08,75522.93,0.0,0.95506,3e-05,7.1991]
[1779549160929,45.08,75527.09,0.0,0.95518,3e-05,7.18444]
[1779549161936,45.08,75533.47,0.0,0.95535,3e-05,7.16235]
[1779549163137,45.08,75533.53,0.0,0.95535,3e-05,7.16215]
[1779549163224,45.08,75533.53,0.0,0.95535,3e-05,7.16215]
[1779549163838,45.08,75533.53,0.0,0.95535,3e-05,7.16215]
[1779549163974,45.08,75533.53,0.0,0.95535,3e-05,7.16215]
[1779549163950,45.08,75533.56,0.0,0.95535,3e-05,7.16206]
[1779549168985,45.08,75534.66,0.0,0.95538,3e-05,7.15838]
[1779549173763,45.08,75534.25,0.0,0.95537,3e-05,7.15989]
[1779549173972,45.08,75534.25,0.0,0.95537,3e-05,7.15989]
[1779549174026,45.08,75534.27,0.0,0.95537,3e-05,7.15985]
[1779549174606,45.08,75534.27,0.0,0.95537,3e-05,7.15985]
[1779549174722,45.08,75534.27,0.0,0.95537,3e-05,7.15985]
[1779549180174,45.08,75531.34,0.0,0.95529,3e-05,7.17013]
[1779549180220,45.08,75531.34,0.0,0.95529,3e-05,7.17013]
[1779549180262,45.08,75531.52,0.0,0.9553,3e-05,7.16952]
[1779549181054,45.08,75531.52,0.0,0.9553,3e-05,7.16952]
[1779549181222,45.08,75531.52,0.0,0.9553,3e-05,7.16952]
[1779549185103,45.08,75542.56,0.0,0.9556,3e-05,7.13149]
[1779549186110,45.08,75549.07,0.0,0.95577,3e-05,7.10915]
[1779549187133,45.08,75549.07,0.0,0.95577,3e-05,7.10915]
[1779549187222,45.08,75549.07,0.0,0.95577,3e-05,7.10915]
[1779549187283,45.08,75549.2,0.0,0.95578,3e-05,7.10881]
[1779549189605,45.08,75550.12,0.0,0.9558,3e-05,7.10576]
[1779549189721,45.08,75550.12,0.0,0.9558,3e-05,7.10576]
[1779549195174,45.08,75551.99,0.0,0.95585,3e-05,7.10016]
[1779549200209,45.08,75552.22,0.0,0.95585,3e-05,7.09993]
[1779549202419,45.08,75552.28,0.0,0.95585,3e-05,7.09983]
[1779549202471,45.08,75552.28,0.0,0.95585,3e-05,7.09983]
[1779549206209,45.09,75553.27,0.0,0.95587,3e-05,7.09688]
[1779549206221,45.09,75553.27,0.0,0.95587,3e-05,7.09688]
[1779549206419,45.09,75553.58,0.0,0.95588,3e-05,7.09593]
[1779549212086,45.09,75553.58,0.0,0.95588,3e-05,7.09641]
[1779549212223,45.09,75553.58,0.0,0.95588,3e-05,7.09641]
[1779549217850,45.09,75553.04,0.0,0.95587,3e-05,7.09653]
[1779549220271,45.09,75553.1,0.0,0.95587,3e-05,7.09677]
[1779549220470,45.09,75553.1,0.0,0.95587,3e-05,7.09677]
[1779549220546,45.09,75554.02,0.0,0.95589,3e-05,7.09377]
[1779549222199,45.09,75554.36,0.0,0.9559,3e-05,7.09277]
[1779549222219,45.09,75554.36,0.0,0.9559,3e-05,7.09277]
[1779549227402,45.09,75565.73,0.0,0.9562,3e-05,7.05487]
[1779549228409,45.09,75567.5,0.0,0.95625,3e-05,7.04906]
[1779549229643,45.09,75567.5,0.0,0.95625,3e-05,7.04906]
[1779549229724,45.09,75567.5,0.0,0.95625,3e-05,7.04906]
[1779549229738,45.09,75567.21,0.0,0.95624,3e-05,7.05031]
[1779549232700,45.09,75564.8,0.0,0.95617,3e-05,7.05907]
[1779549232721,45.09,75564.8,0.0,0.95617,3e-05,7.05907]
[1779549238479,45.1,75564.35,0.0,0.95614,3e-05,7.0623]
[1779549242162,45.1,75563.83,0.0,0.95612,3e-05,7.06481]
[1779549242220,45.1,75563.83,0.0,0.95612,3e-05,7.06481]
[1779549243035,45.1,75563.83,0.0,0.95612,3e-05,7.06481]
[1779549242507,45.1,75563.94,0.0,0.95612,3e-05,7.06467]
[1779549243222,45.1,75563.94,0.0,0.95612,3e-05,7.06467]
[1779549243450,45.1,75563.94,0.0,0.95612,3e-05,7.06467]
[1779549248550,45.1,75562.44,0.0,0.95607,3e-05,7.07124]
[1779549253585,45.11,75563.44,0.0,0.95609,3e-05,7.06898]
[1779549256392,45.11,75562.21,0.0,0.95605,3e-05,7.07367]
[1779549256470,45.11,75562.21,0.0,0.95605,3e-05,7.07367]
[1779549256606,45.11,75562.64,0.0,0.95606,3e-05,7.07243]
[1779549257611,45.11,75562.64,0.0,0.95606,3e-05,7.07243]
[1779549257724,45.11,75562.64,0.0,0.95606,3e-05,7.07243]
[1779549263655,45.11,75563.11,0.0,0.95606,3e-05,7.07247]
[1779549269698,45.12,75560.35,0.0,0.95598,3e-05,7.08333]
[1779549270699,45.12,75560.35,0.0,0.95598,3e-05,7.08333]
[1779549270725,45.12,75560.35,0.0,0.95598,3e-05,7.08333]
[1779549270762,45.12,75559.45,0.0,0.95595,3e-05,7.08664]
[1779549272237,45.12,75559.76,0.0,0.95597,3e-05,7.08324]
[1779549272472,45.12,75559.76,0.0,0.95597,3e-05,7.08324]
[1779549277754,45.12,75559.75,0.0,0.95596,3e-05,7.0846]
[1779549278398,45.12,75559.75,0.0,0.95596,3e-05,7.0846]
[1779549278472,45.12,75559.75,0.0,0.95596,3e-05,7.0846]
[1779549278761,45.12,75560.98,0.0,0.95599,3e-05,7.08061]
[1779549279510,45.12,75560.98,0.0,0.95599,3e-05,7.08061]
[1779549279725,45.12,75560.98,0.0,0.95599,3e-05,7.08061]
[1779549284809,45.12,75560.17,0.0,0.95596,3e-05,7.08475]
[1779549289844,45.13,75559.97,0.0,0.95595,3e-05,7.08656]
[1779549292431,45.13,75560.22,0.0,0.95595,3e-05,7.08614]
[1779549292469,45.13,75560.22,0.0,0.95595,3e-05,7.08614]
[1779549292865,45.13,75559.8,0.0,0.95594,3e-05,7.08781]
[1779549293738,45.13,75559.8,0.0,0.95594,3e-05,7.08781]
[1779549293973,45.13,75559.8,0.0,0.95594,3e-05,7.08781]
[1779549299915,45.13,75556.77,0.0,0.95584,3e-05,7.09969]
[1779549301028,45.13,75556.77,0.0,0.95584,3e-05,7.09969]
[1779549301129,45.13,75552.32,0.0,0.95572,3e-05,7.11537]
[1779549301220,45.13,75552.32,0.0,0.95572,3e-05,7.11537]
[1779549301930,45.13,75550.75,0.0,0.95568,3e-05,7.12077]
[1779549302190,45.13,75550.75,0.0,0.95568,3e-05,7.12077]
[1779549302224,45.13,75550.75,0.0,0.95568,3e-05,7.12077]
[1779549303943,45.13,75541.47,0.0,0.95542,3e-05,7.15306]
[1779549305724,45.13,75539.48,0.0,0.95536,3e-05,7.16007]
[1779549306008,45.13,75539.48,0.0,0.95536,3e-05,7.16007]
[1779549306048,45.13,75536.75,0.0,0.95529,3e-05,7.16961]
[1779549306976,45.13,75529.18,0.0,0.95508,3e-05,7.19589]
[1779549307983,45.13,75525.84,0.0,0.95499,3e-05,7.20754]
[1779549308990,45.13,75524.29,0.0,0.95494,3e-05,7.21297]
[1779549310267,45.13,75523.63,0.0,0.95492,3e-05,7.21526]
[1779549310469,45.13,75523.63,0.0,0.95492,3e-05,7.21526]
[1779549311171,45.13,75524.51,0.0,0.95495,3e-05,7.21221]
[1779549311561,45.13,75524.51,0.0,0.95495,3e-05,7.21221]
[1779549311720,45.13,75524.51,0.0,0.95495,3e-05,7.21221]
[1779549315033,45.13,75530.51,0.0,0.95511,3e-05,7.19146]
[1779549317068,45.13,75530.85,0.0,0.95512,3e-05,7.19031]
[1779549317221,45.13,75530.72,0.0,0.95512,3e-05,7.19078]
[1779549320068,45.13,75528.01,0.0,0.95504,3e-05,7.20021]
[1779549321075,45.13,75522.78,0.0,0.9549,3e-05,7.21833]
[1779549322558,45.13,75523.32,0.0,0.95491,3e-05,7.21642]
[1779549322719,45.13,75523.32,0.0,0.95491,3e-05,7.21642]
[1779549323089,45.13,75523.37,0.0,0.95492,3e-05,7.21621]
[1779549324211,45.13,75523.46,0.0,0.95492,3e-05,7.21586]
[1779549324224,45.13,75523.46,0.0,0.95492,3e-05,7.21586]
[1779549330138,45.13,75521.88,0.0,0.95488,3e-05,7.22108]
[1779549331145,45.13,75512.57,0.0,0.95463,3e-05,7.2508]
[1779549332102,45.13,75512.57,0.0,0.95463,3e-05,7.2508]
[1779549332152,45.13,75510.21,0.0,0.95457,3e-05,7.25891]
[1779549332219,45.13,75510.21,0.0,0.95457,3e-05,7.25891]
[1779549333160,45.13,75510.72,0.0,0.95458,3e-05,7.25701]
[1779549334384,45.13,75510.0,0.0,0.95457,3e-05,7.25939]
[1779549334473,45.13,75510.0,0.0,0.95457,3e-05,7.25939]
[1779549344237,45.13,75508.46,0.0,0.95453,3e-05,7.26344]
[1779549349272,45.13,75510.57,0.0,0.9546,3e-05,7.2554]
[1779549352735,45.13,75510.57,0.0,0.9546,3e-05,7.25515]
[1779549352971,45.13,75510.57,0.0,0.9546,3e-05,7.25515]
[1779549353052,45.13,75510.57,0.0,0.9546,3e-05,7.25515]
[1779549358335,45.12,75511.12,0.0,0.95462,3e-05,7.25233]
[1779549363369,45.12,75511.54,0.0,0.95464,3e-05,7.25023]
[1779549368611,45.12,75512.18,0.0,0.95466,3e-05,7.24748]
[1779549368722,45.12,75512.18,0.0,0.95466,3e-05,7.24748]
[1779549368823,45.12,75515.94,0.0,0.95477,3e-05,7.23427]
[1779549374446,45.12,75516.17,0.0,0.95478,3e-05,7.23282]
[1779549379482,45.12,75516.59,0.0,0.95479,3e-05,7.23083]
[1779549385524,45.12,75516.2,0.0,0.95479,3e-05,7.23152]
[1779549390559,45.12,75523.09,0.0,0.95498,3e-05,7.20705]
[1779549392598,45.12,75525.12,0.0,0.95505,3e-05,7.19737]
[1779549392726,45.12,75525.12,0.0,0.95505,3e-05,7.19737]
[1779549398627,45.11,75534.65,0.0,0.95532,3e-05,7.16398]
[1779549399634,45.11,75535.87,0.0,0.95535,3e-05,7.15975]
[1779549402205,45.11,75536.74,0.0,0.95538,3e-05,7.15674]
[1779549402221,45.11,75536.74,0.0,0.95538,3e-05,7.15674]
[1779549402243,45.11,75533.8,0.0,0.9553,3e-05,7.16686]
[1779549407711,45.11,75533.5,0.0,0.95529,3e-05,7.16774]
[1779549412746,45.11,75532.37,0.0,0.95526,3e-05,7.17151]
[1779549413719,45.11,75532.37,0.0,0.95526,3e-05,7.17151]
[1779549413970,45.11,75532.37,0.0,0.95526,3e-05,7.17151]
[1779549417335,45.11,75532.4,0.0,0.95526,3e-05,7.17127]
[1779549422816,45.11,75531.98,0.0,0.95525,3e-05,7.17252]
[1779549428858,45.11,75532.15,0.0,0.95526,3e-05,7.17172]
[1779549433833,45.11,75532.42,0.0,0.95527,3e-05,7.17069]
[1779549433969,45.11,75532.42,0.0,0.95527,3e-05,7.17069]
[1779549439936,45.11,75532.95,0.0,0.95528,3e-05,7.16877]
[1779549441083,45.11,75532.95,0.0,0.95528,3e-05,7.16877]
[1779549441222,45.11,75532.95,0.0,0.95528,3e-05,7.16877]
[1779549446985,45.11,75532.67,0.0,0.95527,3e-05,7.16971]
[1779549447992,45.11,75528.48,0.0,0.95516,3e-05,7.1842]
[1779549449113,45.11,75528.48,0.0,0.95516,3e-05,7.1842]
[1779549449224,45.11,75528.48,0.0,0.95516,3e-05,7.1842]
[1779549451986,45.11,75526.32,0.0,0.95511,3e-05,7.18905]
[1779549453374,45.11,75525.36,0.0,0.95509,3e-05,7.19232]
[1779549453469,45.11,75525.36,0.0,0.95509,3e-05,7.19232]
[1779549459069,45.11,75522.91,0.0,0.95502,3e-05,7.20059]
[1779549460044,45.11,75522.91,0.0,0.95502,3e-05,7.20059]
[1779549460221,45.11,75522.91,0.0,0.95502,3e-05,7.20059]
[1779549467130,45.11,75523.55,0.0,0.95504,3e-05,7.19795]
[1779549468010,45.11,75523.55,0.0,0.95504,3e-05,7.19795]
[1779549468226,45.11,75523.55,0.0,0.95504,3e-05,7.19795]
[1779549468328,45.11,75520.75,0.0,0.95497,3e-05,7.20754]
[1779549474091,45.11,75521.33,0.0,0.95499,3e-05,7.20513]
[1779549474244,45.11,75521.33,0.0,0.95499,3e-05,7.20513]
[1779549478019,45.11,75518.97,0.0,0.95492,3e-05,7.21294]
[1779549478233,45.11,75521.38,0.0,0.95499,3e-05,7.20449]
[1779549480250,45.11,75523.7,0.0,0.95505,3e-05,7.19637]
[1779549481096,45.11,75523.7,0.0,0.95505,3e-05,7.19637]
[1779549481221,45.11,75523.7,0.0,0.95505,3e-05,7.19637]
[1779549483272,45.11,75528.13,0.0,0.95518,3e-05,7.18081]
[1779549486704,45.11,75528.57,0.0,0.95519,3e-05,7.17921]
[1779549486723,45.11,75528.57,0.0,0.95519,3e-05,7.17921]
[1779549492335,45.11,75531.58,0.0,0.95528,3e-05,7.16872]
[1779549492577,45.11,75531.58,0.0,0.95528,3e-05,7.16872]
[1779549492721,45.11,75531.58,0.0,0.95528,3e-05,7.16872]
[1779549496751,45.11,75534.43,0.0,0.95535,3e-05,7.15895]
[1779549499755,45.11,75534.12,0.0,0.95534,3e-05,7.16009]
[1779549499969,45.11,75534.12,0.0,0.95534,3e-05,7.16009]
[1779549505425,45.11,75534.36,0.0,0.95535,3e-05,7.15953]
[1779549506952,45.11,75534.36,0.0,0.95535,3e-05,7.15953]
[1779549506969,45.11,75534.36,0.0,0.95535,3e-05,7.15953]
[1779549512477,45.11,75533.99,0.0,0.95535,3e-05,7.15854]
[1779549514414,45.11,75533.99,0.0,0.95535,3e-05,7.15854]
[1779549517722,45.11,75534.11,0.0,0.95535,3e-05,7.15826]
[1779549521464,45.15,75533.91,0.0,0.95522,3e-05,7.17548]
[1779549521542,45.16,75537.33,0.0,0.95527,3e-05,7.16877]
[1779549522549,45.17,75540.28,0.0,0.95531,3e-05,7.16378]
[1779549527584,45.23,75543.37,0.0,0.9552,3e-05,7.17836]
[1779549529997,45.24,75545.23,0.0,0.95522,3e-05,7.1768]
[1779549530220,45.24,75545.23,0.0,0.95522,3e-05,7.1768]
[1779549530321,45.26,75550.52,0.0,0.95529,3e-05,7.16849]
[1779549530605,45.26,75555.82,0.0,0.95543,3e-05,7.15026]
[1779549537654,45.34,75555.08,0.0,0.95514,3e-05,7.18745]
[1779549542689,45.39,75558.98,0.0,0.95508,3e-05,7.19613]
[1779549545710,45.42,75563.34,0.0,0.9551,3e-05,7.19428]
[1779549550745,45.46,75563.69,0.0,0.95494,3e-05,7.21384]
[1779549551752,45.47,75568.79,0.0,0.95505,3e-05,7.2002]
[1779549553766,45.48,75574.22,0.0,0.95517,3e-05,7.18616]
[1779549554773,45.49,75580.22,0.0,0.9553,3e-05,7.17]
[1779549555728,45.49,75580.22,0.0,0.9553,3e-05,7.17]
[1779549555973,45.49,75580.22,0.0,0.9553,3e-05,7.17]
[1779549560816,45.52,75586.52,0.0,0.95538,3e-05,7.15967]
[1779549564844,45.55,75591.15,0.0,0.95539,3e-05,7.15878]
[1779549569879,45.57,75589.11,0.0,0.95528,3e-05,7.17242]
[1779549570868,45.57,75589.11,0.0,0.95528,3e-05,7.17242]
[1779549570969,45.57,75589.11,0.0,0.95528,3e-05,7.17242]
[1779549571236,45.58,75586.89,0.0,0.9552,3e-05,7.18199]
[1779549576929,45.59,75588.25,0.0,0.95519,3e-05,7.18385]
[1779549581964,45.6,75588.7,0.0,0.95518,3e-05,7.18449]
[1779549588111,45.6,75588.45,0.0,0.95516,3e-05,7.18708]
[1779549592041,45.61,75576.37,0.0,0.95481,3e-05,7.23104]
[1779549597076,45.61,75576.43,0.0,0.9548,3e-05,7.23346]
[1779549602111,45.66,75575.59,0.0,0.95462,3e-05,7.25649]
[1779549605132,45.69,75567.47,0.0,0.95427,3e-05,7.29953]
[1779549610167,45.74,75565.92,0.0,0.95407,3e-05,7.32514]
[1779549615202,45.77,75563.99,0.0,0.95391,3e-05,7.34559]
[1779549620238,45.78,75563.77,0.0,0.95388,3e-05,7.34924]
[1779549625273,45.78,75563.09,0.0,0.95384,3e-05,7.35447]
[1779549629303,45.8,75558.57,0.0,0.95366,3e-05,7.37734]
[1779549634338,45.83,75557.33,0.0,0.95352,3e-05,7.39511]
[1779549638366,45.86,75564.41,0.0,0.95363,3e-05,7.38114]
[1779549643401,45.86,75566.71,0.0,0.95367,3e-05,7.3756]
[1779549648440,45.87,75566.68,0.0,0.95366,3e-05,7.37809]
[1779549653476,45.87,75563.24,0.0,0.95354,3e-05,7.39232]
[1779549658512,45.88,75562.15,0.0,0.95349,3e-05,7.39834]
[1779549663547,45.88,75567.26,0.0,0.95362,3e-05,7.38284]
[1779549668582,45.89,75568.26,0.0,0.95363,3e-05,7.38169]
[1779549673619,45.9,75566.94,0.0,0.95357,3e-05,7.38857]
[1779549678654,45.9,75566.29,0.0,0.95354,3e-05,7.3931]
[1779549680668,45.9,75572.51,0.0,0.9537,3e-05,7.37249]
[1779549685705,45.91,75573.59,0.0,0.95371,3e-05,7.3712]
[1779549690739,45.91,75580.03,0.0,0.95387,3e-05,7.35144]
[1779549694767,45.92,75585.92,0.0,0.95403,3e-05,7.33071]
[1779549699802,45.92,75587.75,0.0,0.95406,3e-05,7.32724]
[1779549703830,45.93,75579.12,0.0,0.95381,3e-05,7.35922]
[1779549708867,45.94,75579.92,0.0,0.95381,3e-05,7.35904]
[1779549713902,45.94,75576.49,0.0,0.95369,3e-05,7.37339]
[1779549719943,45.95,75576.52,0.0,0.95367,3e-05,7.37621]
[1779549725562,45.95,75576.52,0.0,0.95366,3e-05,7.37769]
[1779549729008,45.96,75570.92,0.0,0.95348,3e-05,7.39997]
[1779549730015,45.96,75565.12,0.0,0.95332,3e-05,7.42052]
[1779549734043,45.96,75551.64,0.0,0.95293,3e-05,7.46896]
[1779549735050,45.96,75548.54,0.0,0.95284,3e-05,7.48009]
[1779549739643,45.96,75549.35,0.0,0.95285,3e-05,7.47789]
[1779549739723,45.96,75549.35,0.0,0.95285,3e-05,7.47789]
[1779549740085,45.97,75548.77,0.0,0.95283,3e-05,7.48085]
[1779549744113,45.97,75544.11,0.0,0.95269,3e-05,7.49829]
[1779549745079,45.97,75544.11,0.0,0.95269,3e-05,7.49829]
[1779549745121,45.97,75538.17,0.0,0.95252,3e-05,7.51931]
[1779549746859,45.97,75537.99,0.0,0.95251,3e-05,7.52042]
[1779549747134,45.97,75530.35,0.0,0.95229,3e-05,7.54715]
[1779549749148,45.97,75526.68,0.0,0.95219,3e-05,7.56039]
[1779549754184,45.97,75525.1,0.0,0.95215,3e-05,7.56412]
[1779549759219,45.98,75527.58,0.0,0.95221,3e-05,7.55623]
[1779549761284,45.98,75527.69,0.0,0.95222,3e-05,7.55602]
[1779549761470,45.98,75527.69,0.0,0.95222,3e-05,7.55602]
[1779549761650,45.98,75527.64,0.0,0.95221,3e-05,7.55653]
[1779549761723,45.98,75527.64,0.0,0.95221,3e-05,7.55653]
[1779549762240,45.98,75527.62,0.0,0.95221,3e-05,7.5566]
[1779549767275,45.98,75527.35,0.0,0.9522,3e-05,7.5584]
[1779549767647,45.98,75527.35,0.0,0.9522,3e-05,7.5584]
[1779549767723,45.98,75527.35,0.0,0.9522,3e-05,7.5584]
[1779549776338,45.98,75527.34,0.0,0.95218,3e-05,7.55985]
[1779549781373,45.98,75527.79,0.0,0.95219,3e-05,7.55903]
[1779549781923,45.98,75527.79,0.0,0.95219,3e-05,7.55903]
[1779549781977,45.98,75527.79,0.0,0.95219,3e-05,7.55903]
[1779549782230,45.98,75527.79,0.0,0.95219,3e-05,7.55903]
[1779549782469,45.98,75527.79,0.0,0.95219,3e-05,7.55903]
[1779549782507,45.98,75527.66,0.0,0.95219,3e-05,7.55978]
[1779549787415,45.99,75533.12,0.0,0.95234,3e-05,7.54124]
[1779549789428,45.99,75534.98,0.0,0.95239,3e-05,7.53488]
[1779549789473,45.99,75534.98,0.0,0.95239,3e-05,7.53488]
[1779549789530,45.99,75536.04,0.0,0.95242,3e-05,7.53154]
[1779549789681,45.99,75536.04,0.0,0.95242,3e-05,7.53154]
[1779549789723,45.99,75536.04,0.0,0.95242,3e-05,7.53154]
[1779549793582,45.99,75536.34,0.0,0.95242,3e-05,7.53088]
[1779549795220,45.99,75539.6,0.0,0.95251,3e-05,7.51988]
[1779549795421,45.99,75539.6,0.0,0.95251,3e-05,7.51988]
[1779549795470,45.99,75539.6,0.0,0.95251,3e-05,7.51988]
[1779549795471,45.99,75537.87,0.0,0.95246,3e-05,7.52614]
[1779549800508,45.99,75539.06,0.0,0.95248,3e-05,7.52325]
[1779549805500,45.99,75539.43,0.0,0.95249,3e-05,7.52282]
[1779549805549,45.99,75539.43,0.0,0.95249,3e-05,7.52282]
[1779549805571,45.99,75539.21,0.0,0.95248,3e-05,7.52381]
[1779549805720,45.99,75539.21,0.0,0.95248,3e-05,7.52381]
[1779549811586,46.0,75539.76,0.0,0.9525,3e-05,7.5206]
[1779549816622,46.0,75539.41,0.0,0.95248,3e-05,7.52295]
[1779549816820,46.0,75539.41,0.0,0.95248,3e-05,7.52295]
[1779549816826,46.0,75539.41,0.0,0.95248,3e-05,7.52295]
[1779549816970,46.0,75539.41,0.0,0.95248,3e-05,7.52295]
[1779549817627,46.0,75539.37,0.0,0.95248,3e-05,7.52332]
[1779549822662,46.0,75539.1,0.0,0.95246,3e-05,7.52539]
[1779549827864,46.01,75541.16,0.0,0.95251,3e-05,7.5191]
[1779549827970,46.01,75541.16,0.0,0.95251,3e-05,7.5191]
[1779549828439,46.01,75541.16,0.0,0.95251,3e-05,7.5191]
[1779549828471,46.01,75541.16,0.0,0.95251,3e-05,7.5191]
[1779549828487,46.01,75541.19,0.0,0.95251,3e-05,7.51923]
[1779549836762,46.01,75541.34,0.0,0.9525,3e-05,7.52077]
[1779549842703,46.01,75541.81,0.0,0.9525,3e-05,7.52004]
[1779549842725,46.01,75542.08,0.0,0.95251,3e-05,7.51933]
[1779549847839,46.02,75541.61,0.0,0.95249,3e-05,7.52233]
[1779549852874,46.02,75542.89,0.0,0.95251,3e-05,7.51899]
[1779549854501,46.02,75548.81,0.0,0.95268,3e-05,7.49857]
[1779549854888,46.02,75555.42,0.0,0.95286,3e-05,7.47582]
[1779549857909,46.02,75561.28,0.0,0.95302,3e-05,7.45636]
[1779549859631,46.02,75561.28,0.0,0.95302,3e-05,7.45636]
[1779549859726,46.02,75561.28,0.0,0.95302,3e-05,7.45636]
[1779549860005,46.02,75564.02,0.0,0.9531,3e-05,7.44718]
[1779549860222,46.02,75564.02,0.0,0.9531,3e-05,7.44718]
[1779549860322,46.02,75564.9,0.0,0.95312,3e-05,7.44447]
[1779549865965,46.03,75566.3,0.0,0.95314,3e-05,7.44163]
[1779549869557,46.03,75566.27,0.0,0.95313,3e-05,7.44241]
[1779549869721,46.03,75566.27,0.0,0.95313,3e-05,7.44241]
[1779549869658,46.03,75566.27,0.0,0.95313,3e-05,7.44307]
[1779549870592,46.03,75566.27,0.0,0.95313,3e-05,7.44307]
[1779549870721,46.03,75566.27,0.0,0.95313,3e-05,7.44307]
[1779549876324,46.03,75566.29,0.0,0.95314,3e-05,7.44072]
[1779549882083,46.04,75562.08,0.0,0.953,3e-05,7.4589]
[1779549883172,46.04,75562.08,0.0,0.953,3e-05,7.4589]
[1779549883223,46.04,75562.08,0.0,0.953,3e-05,7.4589]
[1779549883428,46.04,75562.08,0.0,0.953,3e-05,7.4589]
[1779549883472,46.04,75562.08,0.0,0.953,3e-05,7.4589]
[1779549883574,46.04,75561.44,0.0,0.95298,3e-05,7.46142]
[1779549889132,46.04,75560.03,0.0,0.95292,3e-05,7.46801]
[1779549889983,46.04,75560.03,0.0,0.95292,3e-05,7.46801]
[1779549890131,46.04,75560.03,0.0,0.95292,3e-05,7.46801]
[1779549890226,46.04,75560.03,0.0,0.95292,3e-05,7.46801]
[1779549890232,46.04,75560.03,0.0,0.95292,3e-05,7.46828]
[1779549896181,46.05,75557.49,0.0,0.95284,3e-05,7.47863]
[1779549897595,46.05,75557.49,0.0,0.95284,3e-05,7.47863]
[1779549897723,46.05,75557.49,0.0,0.95284,3e-05,7.47863]
[1779549897696,46.05,75557.68,0.0,0.95284,3e-05,7.47845]
[1779549897820,46.05,75557.68,0.0,0.95284,3e-05,7.47845]
[1779549897973,46.05,75557.68,0.0,0.95284,3e-05,7.47845]
[1779549901216,46.05,75553.31,0.0,0.95271,3e-05,7.49438]
[1779549902223,46.05,75548.96,0.0,0.95259,3e-05,7.50975]
[1779549904690,46.06,75546.25,0.0,0.95249,3e-05,7.52106]
[1779549904724,46.06,75546.25,0.0,0.95249,3e-05,7.52106]
[1779549904875,46.06,75545.88,0.0,0.95247,3e-05,7.52402]
[1779549904977,46.06,75545.88,0.0,0.95247,3e-05,7.52402]
[1779549905244,46.06,75545.85,0.0,0.95246,3e-05,7.52576]
[1779549912293,46.07,75545.49,0.0,0.95243,3e-05,7.52958]
[1779549917328,46.07,75543.84,0.0,0.95237,3e-05,7.53613]
[1779549921399,46.07,75541.96,0.0,0.95232,3e-05,7.54313]
[1779549921471,46.07,75541.96,0.0,0.95232,3e-05,7.54313]
[1779549921691,46.07,75541.96,0.0,0.95232,3e-05,7.54313]
[1779549921723,46.07,75541.96,0.0,0.95232,3e-05,7.54313]
[1779549921728,46.07,75542.15,0.0,0.95232,3e-05,7.54275]
[1779549923201,46.07,75542.22,0.0,0.95232,3e-05,7.5425]
[1779549928406,46.07,75540.45,0.0,0.95227,3e-05,7.54952]
[1779549931807,46.08,75541.93,0.0,0.95232,3e-05,7.54211]
[1779549931971,46.08,75541.93,0.0,0.95232,3e-05,7.54211]
[1779549932085,46.08,75541.93,0.0,0.95232,3e-05,7.54211]
[1779549932222,46.08,75541.93,0.0,0.95232,3e-05,7.54211]
[1779549932434,46.08,75541.99,0.0,0.95232,3e-05,7.54204]
[1779549937469,46.08,75541.68,0.0,0.95231,3e-05,7.54384]
[1779549941386,46.08,75541.54,0.0,0.9523,3e-05,7.54475]
[1779549941473,46.08,75541.54,0.0,0.9523,3e-05,7.54475]
[1779549941572,46.08,75541.54,0.0,0.9523,3e-05,7.54475]
[1779549941727,46.08,75541.54,0.0,0.9523,3e-05,7.54475]
[1779549941668,46.08,75541.65,0.0,0.9523,3e-05,7.54465]
[1779549947544,46.08,75541.15,0.0,0.95228,3e-05,7.54706]
[1779549947976,46.08,75541.15,0.0,0.95228,3e-05,7.54706]
[1779549948034,46.08,75541.15,0.0,0.95228,3e-05,7.54706]
[1779549948223,46.08,75541.15,0.0,0.95228,3e-05,7.54706]
[1779549948551,46.08,75541.43,0.0,0.95229,3e-05,7.54621]
[1779549953586,46.08,75541.38,0.0,0.95228,3e-05,7.54703]
[1779549958624,46.08,75539.92,0.0,0.95223,3e-05,7.55276]
[1779549960391,46.08,75540.72,0.0,0.95226,3e-05,7.55008]
[1779549960471,46.08,75540.72,0.0,0.95226,3e-05,7.55008]
[1779549960498,46.08,75540.72,0.0,0.95226,3e-05,7.55008]
[1779549960722,46.08,75540.72,0.0,0.95226,3e-05,7.55008]
[1779549960821,46.08,75540.66,0.0,0.95225,3e-05,7.55052]
[1779549968744,46.09,75540.64,0.0,0.95224,3e-05,7.55152]
[1779549973779,46.09,75540.8,0.0,0.95224,3e-05,7.55152]
[1779549974449,46.09,75540.8,0.0,0.95224,3e-05,7.55152]
[1779549974472,46.09,75540.8,0.0,0.95224,3e-05,7.55152]
[1779549974674,46.09,75540.8,0.0,0.95224,3e-05,7.55152]
[1779549974727,46.09,75540.8,0.0,0.95224,3e-05,7.55152]
[1779549974788,46.09,75540.63,0.0,0.95224,3e-05,7.55222]
[1779549980828,46.09,75540.16,0.0,0.95222,3e-05,7.55452]
[1779549981389,46.09,75540.16,0.0,0.95222,3e-05,7.55452]
[1779549981473,46.09,75540.16,0.0,0.95222,3e-05,7.55452]
[1779549986798,46.09,75541.1,0.0,0.95224,3e-05,7.55155]
[1779549986809,46.09,75541.1,0.0,0.95224,3e-05,7.55155]
[1779549986974,46.09,75543.51,0.0,0.95231,3e-05,7.54335]
[1779549987014,46.09,75545.75,0.0,0.95237,3e-05,7.53565]
[1779549992912,46.09,75545.27,0.0,0.95237,3e-05,7.53554]
[1779549993958,46.09,75545.27,0.0,0.95237,3e-05,7.53554]
[1779549993976,46.09,75545.27,0.0,0.95237,3e-05,7.53554]
[1779549994132,46.09,75545.27,0.0,0.95237,3e-05,7.53554]
[1779549994220,46.09,75545.27,0.0,0.95237,3e-05,7.53554]
[1779549994233,46.09,75543.7,0.0,0.95232,3e-05,7.54117]
[1779550000465,46.09,75543.71,0.0,0.95232,3e-05,7.54165]
[1779550003795,46.09,75543.71,0.0,0.95232,3e-05,7.54203]
[1779550003857,46.09,75543.71,0.0,0.95232,3e-05,7.54203]
[1779550003979,46.1,75545.27,0.0,0.95236,3e-05,7.53684]
[1779550003990,46.1,75545.71,0.0,0.95237,3e-05,7.53543]
[1779550009025,46.1,75545.17,0.0,0.95235,3e-05,7.53798]
[1779550016074,46.1,75547.2,0.0,0.9524,3e-05,7.53181]
[1779550017314,46.1,75547.2,0.0,0.9524,3e-05,7.53181]
[1779550017433,46.1,75547.2,0.0,0.9524,3e-05,7.53181]
[1779550017474,46.1,75547.2,0.0,0.9524,3e-05,7.53181]
[1779550017486,46.1,75548.78,0.0,0.95244,3e-05,7.52644]
[1779550023124,46.1,75548.57,0.0,0.95243,3e-05,7.52801]
[1779550024679,46.1,75548.57,0.0,0.95243,3e-05,7.52801]
[1779550024722,46.1,75548.57,0.0,0.95243,3e-05,7.52801]
[1779550024890,46.1,75548.57,0.0,0.95243,3e-05,7.52801]
[1779550024769,46.1,75549.61,0.0,0.95246,3e-05,7.52466]
[1779550024971,46.1,75549.61,0.0,0.95246,3e-05,7.52466]
[1779550026584,46.1,75549.2,0.0,0.95245,3e-05,7.52609]
[1779550026623,46.1,75545.91,0.0,0.95235,3e-05,7.53771]
[1779550030331,46.1,75544.69,0.0,0.95231,3e-05,7.54231]
[1779550030389,46.1,75544.25,0.0,0.9523,3e-05,7.54396]
[1779550031211,46.1,75538.33,0.0,0.95213,3e-05,7.56477]
[1779550036246,46.1,75535.0,0.0,0.95203,3e-05,7.57679]
[1779550041281,46.11,75535.28,0.0,0.95204,3e-05,7.57616]
[1779550046316,46.11,75532.57,0.0,0.95196,3e-05,7.58604]
[1779550047790,46.11,75532.57,0.0,0.95196,3e-05,7.58604]
[1779550047889,46.11,75532.57,0.0,0.95196,3e-05,7.58604]
[1779550047821,46.11,75529.8,0.0,0.95188,3e-05,7.59586]
[1779550047975,46.11,75529.8,0.0,0.95188,3e-05,7.59586]
[1779550048330,46.11,75529.73,0.0,0.95188,3e-05,7.59611]
[1779550049337,46.11,75525.65,0.0,0.95176,3e-05,7.61048]
[1779550050344,46.11,75519.48,0.0,0.95158,3e-05,7.6322]
[1779550055463,46.11,75517.74,0.0,0.95155,3e-05,7.63563]
[1779550055469,46.11,75517.74,0.0,0.95155,3e-05,7.63563]
[1779550061421,46.11,75519.22,0.0,0.95159,3e-05,7.63042]
[1779550065449,46.11,75522.97,0.0,0.9517,3e-05,7.61726]
[1779550067542,46.11,75522.27,0.0,0.95168,3e-05,7.61975]
[1779550067639,46.11,75522.27,0.0,0.95168,3e-05,7.61975]
[1779550067726,46.11,75522.27,0.0,0.95168,3e-05,7.61975]
[1779550067742,46.11,75522.68,0.0,0.95169,3e-05,7.61834]
[1779550072847,46.11,75522.46,0.0,0.95168,3e-05,7.61922]
[1779550074659,46.11,75520.45,0.0,0.95162,3e-05,7.62634]
[1779550074710,46.11,75520.45,0.0,0.95162,3e-05,7.62634]
[1779550074722,46.11,75520.45,0.0,0.95162,3e-05,7.62634]
[1779550074805,46.11,75517.84,0.0,0.95155,3e-05,7.63554]
[1779550076567,46.11,75516.5,0.0,0.95151,3e-05,7.64026]
[1779550076728,46.11,75516.5,0.0,0.95151,3e-05,7.64026]
[1779550076826,46.11,75511.5,0.0,0.95137,3e-05,7.65787]
[1779550077913,46.11,75511.5,0.0,0.95137,3e-05,7.65787]
[1779550077978,46.11,75509.98,0.0,0.95132,3e-05,7.6632]
[1779550078541,46.11,75505.73,0.0,0.9512,3e-05,7.67816]
[1779550083576,46.11,75505.28,0.0,0.95119,3e-05,7.6794]
[1779550084583,46.11,75501.35,0.0,0.95108,3e-05,7.69321]
[1779550085589,46.11,75495.23,0.0,0.9509,3e-05,7.71477]
[1779550086597,46.11,75491.64,0.0,0.9508,3e-05,7.72736]
[1779550089710,46.1,75489.34,0.0,0.95073,3e-05,7.73519]
[1779550089720,46.1,75489.34,0.0,0.95073,3e-05,7.73519]
[1779550093646,46.1,75493.28,0.0,0.95086,3e-05,7.72033]
[1779550095244,46.1,75493.7,0.0,0.95087,3e-05,7.71869]
[1779550095302,46.1,75493.7,0.0,0.95087,3e-05,7.71869]
[1779550095472,46.1,75493.7,0.0,0.95087,3e-05,7.71869]
[1779550095660,46.1,75492.72,0.0,0.95084,3e-05,7.72202]
[1779550101703,46.1,75496.49,0.0,0.95096,3e-05,7.70776]
[1779550102477,46.1,75496.49,0.0,0.95096,3e-05,7.70776]
[1779550102726,46.1,75496.49,0.0,0.95096,3e-05,7.70776]
[1779550102798,46.1,75496.51,0.0,0.95096,3e-05,7.70753]
[1779550108752,46.1,75493.94,0.0,0.95089,3e-05,7.71591]
[1779550109071,46.1,75493.94,0.0,0.95089,3e-05,7.71591]
[1779550109198,46.1,75493.94,0.0,0.95089,3e-05,7.71591]
[1779550109220,46.1,75493.94,0.0,0.95089,3e-05,7.71591]
[1779550109759,46.1,75493.87,0.0,0.95089,3e-05,7.71603]
[1779550114794,46.1,75493.33,0.0,0.9509,3e-05,7.71463]
[1779550119830,46.09,75486.6,0.0,0.9507,3e-05,7.73786]
[1779550120045,46.09,75486.6,0.0,0.9507,3e-05,7.73786]
[1779550120150,46.09,75486.6,0.0,0.9507,3e-05,7.73786]
[1779550120221,46.09,75486.6,0.0,0.9507,3e-05,7.73786]
[1779550120837,46.09,75487.66,0.0,0.95074,3e-05,7.73396]
[1779550125872,46.09,75485.32,0.0,0.95068,3e-05,7.74127]
[1779550126016,46.09,75485.32,0.0,0.95068,3e-05,7.74127]
[1779550126018,46.09,75485.32,0.0,0.95068,3e-05,7.74127]
[1779550126220,46.09,75485.32,0.0,0.95068,3e-05,7.74127]
[1779550126879,46.09,75482.49,0.0,0.9506,3e-05,7.75115]
[1779550129900,46.09,75479.7,0.0,0.95052,3e-05,7.7605]
[1779550130907,46.09,75476.93,0.0,0.95044,3e-05,7.77016]
[1779550132009,46.09,75476.93,0.0,0.95044,3e-05,7.77016]
[1779550132061,46.09,75475.32,0.0,0.95039,3e-05,7.77568]
[1779550132221,46.09,75475.32,0.0,0.95039,3e-05,7.77568]
[1779550132921,46.09,75474.11,0.0,0.95036,3e-05,7.77977]
[1779550133928,46.09,75471.39,0.0,0.95028,3e-05,7.78923]
[1779550135942,46.09,75467.81,0.0,0.95018,3e-05,7.80152]
[1779550137957,46.09,75459.52,0.0,0.94994,3e-05,7.83064]
[1779550138963,46.09,75456.34,0.0,0.94985,3e-05,7.84172]
[1779550139688,46.09,75456.34,0.0,0.94985,3e-05,7.84172]
[1779550139724,46.09,75456.34,0.0,0.94985,3e-05,7.84172]
[1779550139801,46.09,75456.34,0.0,0.94985,3e-05,7.84172]
[1779550139970,46.09,75456.34,0.0,0.94985,3e-05,7.84172]
[1779550139972,46.09,75456.44,0.0,0.94985,3e-05,7.84104]
[1779550145009,46.08,75456.47,0.0,0.94987,3e-05,7.83933]
[1779550147020,46.08,75453.78,0.0,0.94979,3e-05,7.84832]
[1779550151680,46.08,75452.06,0.0,0.94975,3e-05,7.85348]
[1779550151720,46.08,75452.06,0.0,0.94975,3e-05,7.85348]
[1779550154149,46.08,75445.38,0.0,0.94956,3e-05,7.87644]
[1779550155217,46.08,75445.38,0.0,0.94956,3e-05,7.87644]
[1779550155469,46.08,75445.38,0.0,0.94956,3e-05,7.87644]
[1779550155637,46.07,75442.59,0.0,0.94948,3e-05,7.88596]
[1779550157104,46.07,75438.03,0.0,0.94935,3e-05,7.90196]
[1779550161132,46.07,75440.3,0.0,0.94942,3e-05,7.89292]
[1779550162770,46.07,75440.3,0.0,0.94942,3e-05,7.89292]
[1779550163033,46.07,75440.61,0.0,0.94944,3e-05,7.89139]
[1779550163221,46.07,75440.61,0.0,0.94944,3e-05,7.89139]
[1779550163322,46.07,75440.95,0.0,0.94945,3e-05,7.89016]
[1779550164470,46.07,75440.95,0.0,0.94945,3e-05,7.89016]
[1779550165160,46.07,75443.96,0.0,0.94954,3e-05,7.87893]
[1779550166167,46.07,75448.35,0.0,0.94967,3e-05,7.86297]
[1779550167174,46.07,75450.44,0.0,0.94973,3e-05,7.85531]
[1779550169188,46.07,75454.11,0.0,0.94985,3e-05,7.84186]
[1779550172590,46.07,75459.32,0.0,0.95002,3e-05,7.82015]
[1779550174473,46.07,75460.0,0.0,0.95004,3e-05,7.81762]
[1779550174523,46.07,75460.02,0.0,0.95004,3e-05,7.81746]
[1779550176180,46.07,75460.63,0.0,0.95006,3e-05,7.81519]
[1779550176219,46.07,75460.63,0.0,0.95006,3e-05,7.81519]
[1779550182039,46.07,75462.42,0.0,0.95012,3e-05,7.80839]
[1779550182220,46.07,75462.37,0.0,0.95011,3e-05,7.80849]
[1779550187314,46.06,75460.41,0.0,0.95006,3e-05,7.81501]
[1779550189840,46.06,75460.42,0.0,0.95006,3e-05,7.81488]
[1779550189973,46.06,75460.42,0.0,0.95006,3e-05,7.81488]
[1779550190001,46.06,75460.42,0.0,0.95006,3e-05,7.81469]
[1779550195371,46.06,75462.65,0.0,0.95013,3e-05,7.80628]
[1779550196970,46.06,75462.65,0.0,0.95013,3e-05,7.80628]
[1779550197219,46.06,75462.74,0.0,0.95014,3e-05,7.8058]
[1779550197240,46.06,75462.74,0.0,0.95014,3e-05,7.8058]
[1779550197470,46.06,75462.74,0.0,0.95014,3e-05,7.8058]
[1779550201413,46.06,75461.0,0.0,0.95009,3e-05,7.81169]
[1779550207455,46.06,75461.0,0.0,0.95009,3e-05,7.81113]
[1779550212490,46.06,75459.84,0.0,0.95006,3e-05,7.8148]
[1779550213230,46.06,75459.84,0.0,0.95006,3e-05,7.8148]
[1779550213469,46.06,75459.84,0.0,0.95006,3e-05,7.8148]
[1779550218532,46.06,75459.62,0.0,0.95006,3e-05,7.81498]
[1779550222468,46.06,75457.5,0.0,0.95,3e-05,7.82225]
[1779550222592,46.06,75457.5,0.0,0.95,3e-05,7.82225]
[1779550222722,46.06,75457.5,0.0,0.95,3e-05,7.82225]
[1779550222801,46.06,75460.54,0.0,0.95009,3e-05,7.81126]
[1779550229609,46.06,75459.0,0.0,0.95005,3e-05,7.81606]
[1779550232118,46.06,75458.95,0.0,0.95005,3e-05,7.81614]
[1779550232200,46.06,75458.95,0.0,0.95005,3e-05,7.81614]
[1779550232225,46.06,75458.95,0.0,0.95005,3e-05,7.81614]
[1779550232301,46.05,75458.95,0.0,0.95007,3e-05,7.81326]
[1779550237117,46.05,75455.58,0.0,0.94997,3e-05,7.82501]
[1779550237221,46.05,75453.61,0.0,0.94991,3e-05,7.83195]
[1779550237242,46.05,75453.61,0.0,0.94991,3e-05,7.83195]
[1779550237471,46.05,75453.61,0.0,0.94991,3e-05,7.83195]
[1779550237665,46.05,75453.13,0.0,0.9499,3e-05,7.83355]
[1779550240686,46.05,75447.42,0.0,0.94973,3e-05,7.85362]
[1779550242890,46.05,75446.95,0.0,0.94972,3e-05,7.85514]
[1779550242970,46.05,75446.95,0.0,0.94972,3e-05,7.85514]
[1779550243244,46.05,75443.69,0.0,0.94963,3e-05,7.86669]
[1779550243470,46.05,75443.69,0.0,0.94963,3e-05,7.86669]
[1779550243707,46.05,75442.33,0.0,0.94959,3e-05,7.87139]
[1779550247735,46.05,75433.11,0.0,0.94932,3e-05,7.90377]
[1779550248772,46.05,75433.11,0.0,0.94932,3e-05,7.90377]
[1779550248972,46.05,75433.11,0.0,0.94932,3e-05,7.90377]
[1779550254785,46.05,75429.03,0.0,0.94921,3e-05,7.917]
[1779550260136,46.04,75429.62,0.0,0.94923,3e-05,7.91408]
[1779550260222,46.04,75429.07,0.0,0.94922,3e-05,7.9158]
[1779550260922,46.04,75429.07,0.0,0.94922,3e-05,7.9158]
[1779550260970,46.04,75429.07,0.0,0.94922,3e-05,7.9158]
[1779550261024,46.04,75429.08,0.0,0.94922,3e-05,7.91523]
[1779550263055,46.04,75428.46,0.0,0.9492,3e-05,7.91747]
[1779550268141,46.04,75426.3,0.0,0.94915,3e-05,7.92395]
[1779550268221,46.04,75426.35,0.0,0.94915,3e-05,7.9235]
[1779550271904,46.04,75419.62,0.0,0.94896,3e-05,7.94673]
[1779550274949,46.04,75416.13,0.0,0.94886,3e-05,7.95932]
[1779550274973,46.04,75416.13,0.0,0.94886,3e-05,7.95932]
[1779550275230,46.04,75416.04,0.0,0.94885,3e-05,7.95956]
[1779550275472,46.04,75416.04,0.0,0.94885,3e-05,7.95956]
[1779550275932,46.04,75416.51,0.0,0.94887,3e-05,7.95786]
[1779550277946,46.04,75410.63,0.0,0.94869,3e-05,7.97908]
[1779550281974,46.04,75405.09,0.0,0.94853,3e-05,7.99891]
[1779550283988,46.04,75399.32,0.0,0.94835,3e-05,8.01969]
[1779550284995,46.03,75410.49,0.0,0.9487,3e-05,7.97779]
[1779550286003,46.03,75423.67,0.0,0.94911,3e-05,7.92869]
[1779550287010,46.03,75415.31,0.0,0.94886,3e-05,7.95859]
[1779550288020,46.03,75411.99,0.0,0.94876,3e-05,7.97035]
[1779550289027,46.03,75411.32,0.0,0.94875,3e-05,7.97214]
[1779550290276,46.03,75410.6,0.0,0.94873,3e-05,7.97475]
[1779550290474,46.03,75410.6,0.0,0.94873,3e-05,7.97475]
[1779550290889,46.03,75410.6,0.0,0.94873,3e-05,7.97475]
[1779550290971,46.03,75410.6,0.0,0.94873,3e-05,7.97475]
[1779550291041,46.03,75411.41,0.0,0.94877,3e-05,7.96845]
[1779550295090,46.02,75405.04,0.0,0.94859,3e-05,7.99028]
[1779550297102,46.02,75399.75,0.0,0.94844,3e-05,8.0089]
[1779550301614,46.02,75400.6,0.0,0.94847,3e-05,8.0049]
[1779550301723,46.02,75400.6,0.0,0.94847,3e-05,8.0049]
[1779550307173,46.02,75399.39,0.0,0.94844,3e-05,8.00867]
[1779550307670,46.02,75399.39,0.0,0.94844,3e-05,8.00867]
[1779550310544,46.02,75398.93,0.0,0.94843,3e-05,8.01]
[1779550310723,46.02,75398.93,0.0,0.94843,3e-05,8.01]
[1779550310994,46.02,75398.93,0.0,0.94843,3e-05,8.01]
[1779550311201,46.02,75398.82,0.0,0.94842,3e-05,8.01028]
[1779550311220,46.02,75398.82,0.0,0.94842,3e-05,8.01028]
[1779550315246,46.02,75383.71,0.0,0.94797,3e-05,8.06499]
[1779550316236,46.01,75378.45,0.0,0.94781,3e-05,8.08387]
[1779550318250,46.0,75374.09,0.0,0.94772,3e-05,8.09487]
[1779550321275,45.99,75363.86,0.0,0.94744,3e-05,8.12711]
[1779550322282,45.99,75363.16,0.0,0.94742,3e-05,8.12937]
[1779550325811,45.99,75362.75,0.0,0.94742,3e-05,8.13026]
[1779550325979,45.99,75362.75,0.0,0.94742,3e-05,8.13026]
[1779550328324,45.99,75371.52,0.0,0.9477,3e-05,8.09691]
[1779550331344,45.99,75376.81,0.0,0.94786,3e-05,8.0768]
[1779550332492,45.99,75376.81,0.0,0.94786,3e-05,8.0768]
[1779550332723,45.99,75376.81,0.0,0.94786,3e-05,8.0768]
[1779550333052,45.99,75376.81,0.0,0.94786,3e-05,8.0768]
[1779550333220,45.99,75376.81,0.0,0.94786,3e-05,8.0768]
[1779550333155,45.98,75376.93,0.0,0.94787,3e-05,8.07593]
[1779550336470,45.98,75376.76,0.0,0.94787,3e-05,8.07612]
[1779550342437,45.98,75377.15,0.0,0.94789,3e-05,8.07321]
[1779550347480,45.98,75378.88,0.0,0.94796,3e-05,8.06588]
[1779550348887,45.98,75378.88,0.0,0.94796,3e-05,8.06588]
[1779550348977,45.98,75378.88,0.0,0.94796,3e-05,8.06588]
[1779550349864,45.98,75377.68,0.0,0.94792,3e-05,8.07007]
[1779550349970,45.98,75377.68,0.0,0.94792,3e-05,8.07007]
[1779550350072,45.98,75376.85,0.0,0.9479,3e-05,8.07291]
[1779550355541,45.97,75380.2,0.0,0.94802,3e-05,8.05673]
[1779550356549,45.97,75390.72,0.0,0.94835,3e-05,8.01817]
[1779550357556,45.97,75393.42,0.0,0.94843,3e-05,8.00822]
[1779550359706,45.97,75393.42,0.0,0.94843,3e-05,8.00822]
[1779550359721,45.97,75393.42,0.0,0.94843,3e-05,8.00822]
[1779550359743,45.97,75393.42,0.0,0.94843,3e-05,8.00822]
[1779550363598,45.97,75398.4,0.0,0.94858,3e-05,7.9896]
[1779550368633,45.97,75399.08,0.0,0.94861,3e-05,7.98689]
[1779550371932,45.97,75399.14,0.0,0.94861,3e-05,7.98658]
[1779550371972,45.97,75399.14,0.0,0.94861,3e-05,7.98658]
[1779550372616,45.97,75399.45,0.0,0.94862,3e-05,7.98542]
[1779550372723,45.97,75399.45,0.0,0.94862,3e-05,7.98542]
[1779550372821,45.97,75399.45,0.0,0.94862,3e-05,7.98538]
[1779550379710,45.97,75398.43,0.0,0.94859,3e-05,7.98881]
[1779550380326,45.97,75398.43,0.0,0.94859,3e-05,7.98881]
[1779550380474,45.97,75398.43,0.0,0.94859,3e-05,7.98881]
[1779550388773,45.97,75402.47,0.0,0.94872,3e-05,7.97376]
[1779550389555,45.97,75402.47,0.0,0.94872,3e-05,7.97376]
[1779550389724,45.97,75402.47,0.0,0.94872,3e-05,7.97376]
[1779550390475,45.97,75404.96,0.0,0.94879,3e-05,7.96471]
[1779550390724,45.97,75404.96,0.0,0.94879,3e-05,7.96471]
[1779550390787,45.97,75404.97,0.0,0.94879,3e-05,7.96467]
[1779550391794,45.97,75409.11,0.0,0.94892,3e-05,7.94965]
[1779550393582,45.97,75409.37,0.0,0.94892,3e-05,7.94872]
[1779550393721,45.97,75409.37,0.0,0.94892,3e-05,7.94872]
[1779550397836,45.97,75416.64,0.0,0.94914,3e-05,7.92249]
[1779550399850,45.97,75421.71,0.0,0.94929,3e-05,7.90413]
[1779550401595,45.97,75422.43,0.0,0.94932,3e-05,7.90146]
[1779550401722,45.97,75422.43,0.0,0.94932,3e-05,7.90146]
[1779550402705,45.97,75421.78,0.0,0.9493,3e-05,7.9039]
[1779550402723,45.97,75421.78,0.0,0.9493,3e-05,7.9039]
[1779550402871,45.97,75421.14,0.0,0.94928,3e-05,7.90629]
[1779550407907,45.97,75422.14,0.0,0.94931,3e-05,7.9023]
[1779550413325,45.97,75422.04,0.0,0.94932,3e-05,7.89968]
[1779550418987,45.97,75421.61,0.0,0.94932,3e-05,7.90074]
[1779550421001,45.97,75417.06,0.0,0.94918,3e-05,7.91704]
[1779550422898,45.97,75416.98,0.0,0.94918,3e-05,7.91724]
[1779550422976,45.97,75416.98,0.0,0.94918,3e-05,7.91724]
[1779550423925,45.97,75416.02,0.0,0.94915,3e-05,7.92061]
[1779550423976,45.97,75416.02,0.0,0.94915,3e-05,7.92061]
[1779550424023,45.97,75416.64,0.0,0.94917,3e-05,7.91827]
[1779550429058,45.97,75416.88,0.0,0.94918,3e-05,7.91691]
[1779550438121,45.96,75416.65,0.0,0.94918,3e-05,7.91687]
[1779550439844,45.96,75414.36,0.0,0.94911,3e-05,7.92506]
[1779550439972,45.96,75414.36,0.0,0.94911,3e-05,7.92506]
[1779550441142,45.96,75408.94,0.0,0.94895,3e-05,7.94449]
[1779550442544,45.96,75405.63,0.0,0.94885,3e-05,7.95638]
[1779550442726,45.96,75405.63,0.0,0.94885,3e-05,7.95638]
[1779550443156,45.96,75404.44,0.0,0.94882,3e-05,7.96056]
[1779550444163,45.96,75399.13,0.0,0.94866,3e-05,7.97969]
[1779550445693,45.96,75399.74,0.0,0.94868,3e-05,7.97731]
[1779550445721,45.96,75399.74,0.0,0.94868,3e-05,7.97731]
[1779550451212,45.96,75399.82,0.0,0.94869,3e-05,7.9757]
[1779550453226,45.96,75405.29,0.0,0.94886,3e-05,7.95546]
[1779550455239,45.96,75406.7,0.0,0.9489,3e-05,7.95006]
[1779550455578,45.96,75406.7,0.0,0.9489,3e-05,7.95006]
[1779550455721,45.96,75406.7,0.0,0.9489,3e-05,7.95006]
[1779550456802,45.96,75406.08,0.0,0.94889,3e-05,7.95232]
[1779550456978,45.96,75406.08,0.0,0.94889,3e-05,7.95232]
[1779550458261,45.96,75406.04,0.0,0.94888,3e-05,7.95249]
[1779550460161,45.96,75403.31,0.0,0.9488,3e-05,7.9624]
[1779550460222,45.96,75403.31,0.0,0.9488,3e-05,7.9624]
[1779550465312,45.96,75401.8,0.0,0.94876,3e-05,7.96722]
[1779550466381,45.96,75400.82,0.0,0.94873,3e-05,7.97059]
[1779550466472,45.96,75400.82,0.0,0.94873,3e-05,7.97059]
[1779550467326,45.96,75397.83,0.0,0.94865,3e-05,7.98125]
[1779550467996,45.96,75397.83,0.0,0.94865,3e-05,7.98125]
[1779550468221,45.96,75397.83,0.0,0.94865,3e-05,7.98125]
[1779550473374,45.95,75389.53,0.0,0.94842,3e-05,8.00743]
[1779550474381,45.95,75385.68,0.0,0.9483,3e-05,8.02135]
[1779550474987,45.95,75385.68,0.0,0.9483,3e-05,8.02135]
[1779550475225,45.95,75385.68,0.0,0.9483,3e-05,8.02135]
[1779550478439,45.95,75385.07,0.0,0.94829,3e-05,8.02267]
[1779550478476,45.95,75385.07,0.0,0.94829,3e-05,8.02267]
[1779550478540,45.95,75386.11,0.0,0.94833,3e-05,8.01858]
[1779550483449,45.95,75380.19,0.0,0.94816,3e-05,8.0387]
[1779550485050,45.95,75380.19,0.0,0.94816,3e-05,8.0387]
[1779550485222,45.95,75380.19,0.0,0.94816,3e-05,8.0387]
[1779550490499,45.94,75376.19,0.0,0.94805,3e-05,8.05122]
[1779550491468,45.94,75376.19,0.0,0.94805,3e-05,8.05122]
[1779550491720,45.94,75376.19,0.0,0.94805,3e-05,8.05122]
[1779550493817,45.94,75374.79,0.0,0.94801,3e-05,8.05601]
[1779550493978,45.94,75374.79,0.0,0.94801,3e-05,8.05601]
[1779550494040,45.94,75372.69,0.0,0.94795,3e-05,8.06353]
[1779550497745,45.94,75371.85,0.0,0.94793,3e-05,8.06605]
[1779550497972,45.94,75371.85,0.0,0.94793,3e-05,8.06605]
[1779550502940,45.94,75368.16,0.0,0.94782,3e-05,8.07864]
[1779550502975,45.94,75368.16,0.0,0.94782,3e-05,8.07864]
[1779550503042,45.94,75366.92,0.0,0.94779,3e-05,8.08297]
[1779550505662,45.94,75366.77,0.0,0.94779,3e-05,8.08308]
[1779550505720,45.94,75366.77,0.0,0.94779,3e-05,8.08308]
[1779550508625,45.93,75362.3,0.0,0.94765,3e-05,8.0988]
[1779550511271,45.93,75361.41,0.0,0.94763,3e-05,8.10205]
[1779550511469,45.93,75359.83,0.0,0.94758,3e-05,8.1078]
[1779550513432,45.93,75359.86,0.0,0.94758,3e-05,8.10767]
[1779550513475,45.93,75359.86,0.0,0.94758,3e-05,8.10767]
[1779550513660,45.93,75359.92,0.0,0.94758,3e-05,8.10741]
[1779550515752,45.93,75358.48,0.0,0.94754,3e-05,8.11267]
[1779550515969,45.93,75358.48,0.0,0.94754,3e-05,8.11267]
[1779550516070,45.93,75352.94,0.0,0.94737,3e-05,8.13301]
[1779550519955,45.93,75349.8,0.0,0.94727,3e-05,8.14433]
[1779550519976,45.93,75349.8,0.0,0.94727,3e-05,8.14433]
[1779550520056,45.93,75349.45,0.0,0.94726,3e-05,8.14553]
[1779550524738,45.93,75359.71,0.0,0.94758,3e-05,8.10732]
[1779550525745,45.93,75364.94,0.0,0.94774,3e-05,8.08811]
[1779550528224,45.93,75365.49,0.0,0.94776,3e-05,8.08611]
[1779550534809,45.93,75361.4,0.0,0.94765,3e-05,8.09855]
[1779550535816,45.93,75354.02,0.0,0.94742,3e-05,8.12566]
[1779550538718,45.93,75353.49,0.0,0.94741,3e-05,8.12751]
[1779550538972,45.93,75353.49,0.0,0.94741,3e-05,8.12751]
[1779550539136,45.93,75353.49,0.0,0.94741,3e-05,8.12751]
[1779550539219,45.93,75353.49,0.0,0.94741,3e-05,8.12751]
[1779550539320,45.93,75353.24,0.0,0.9474,3e-05,8.12831]
[1779550544901,45.93,75350.98,0.0,0.94733,3e-05,8.13634]
[1779550545893,45.93,75344.98,0.0,0.94715,3e-05,8.15839]
[1779550546900,45.93,75352.77,0.0,0.94739,3e-05,8.12975]
[1779550547907,45.93,75363.31,0.0,0.94771,3e-05,8.09097]
[1779550549456,45.93,75365.25,0.0,0.94777,3e-05,8.08389]
[1779550550222,45.93,75365.25,0.0,0.94777,3e-05,8.08389]
[1779550551097,45.93,75365.17,0.0,0.94777,3e-05,8.08418]
[1779550551222,45.93,75365.17,0.0,0.94777,3e-05,8.08418]
[1779550551322,45.93,75365.54,0.0,0.94778,3e-05,8.08288]
[1779550556970,45.93,75360.41,0.0,0.94762,3e-05,8.1018]
[1779550561275,45.93,75356.65,0.0,0.9475,3e-05,8.11585]
[1779550561470,45.93,75356.65,0.0,0.9475,3e-05,8.11585]
[1779550567043,45.93,75357.86,0.0,0.94753,3e-05,8.1123]
[1779550569124,45.93,75357.6,0.0,0.94753,3e-05,8.11339]
[1779550571294,45.94,75361.53,0.0,0.94764,3e-05,8.09924]
[1779550571473,45.94,75361.53,0.0,0.94764,3e-05,8.09924]
[1779550571396,45.94,75361.6,0.0,0.94764,3e-05,8.09929]
[1779550573085,45.94,75366.08,0.0,0.94778,3e-05,8.08302]
[1779550574546,45.94,75367.33,0.0,0.94782,3e-05,8.07862]
[1779550574720,45.94,75367.33,0.0,0.94782,3e-05,8.07862]
[1779550580134,45.94,75367.54,0.0,0.94781,3e-05,8.07895]
[1779550581657,45.94,75367.54,0.0,0.94781,3e-05,8.07895]
[1779550581724,45.94,75367.54,0.0,0.94781,3e-05,8.07895]
[1779550582148,45.94,75367.47,0.0,0.94781,3e-05,8.07957]
[1779550584741,45.94,75366.83,0.0,0.94779,3e-05,8.08226]
[1779550584970,45.94,75366.83,0.0,0.94779,3e-05,8.08226]
[1779550589746,45.94,75366.29,0.0,0.94777,3e-05,8.08469]
[1779550589972,45.94,75366.29,0.0,0.94777,3e-05,8.08469]
[1779550590204,45.94,75366.8,0.0,0.94778,3e-05,8.08259]
[1779550591396,45.94,75366.8,0.0,0.94778,3e-05,8.08259]
[1779550591472,45.94,75366.8,0.0,0.94778,3e-05,8.08259]
[1779550592218,45.94,75360.14,0.0,0.9476,3e-05,8.10385]
[1779550594232,45.94,75356.01,0.0,0.94748,3e-05,8.11853]
[1779550594606,45.94,75356.01,0.0,0.94748,3e-05,8.11853]
[1779550594721,45.94,75356.01,0.0,0.94748,3e-05,8.11853]
[1779550594769,45.94,75356.01,0.0,0.94748,3e-05,8.11853]
[1779550594971,45.94,75356.01,0.0,0.94748,3e-05,8.11853]
[1779550595239,45.94,75355.63,0.0,0.94746,3e-05,8.12004]
[1779550599788,45.94,75356.58,0.0,0.94749,3e-05,8.11698]
[1779550599971,45.94,75356.58,0.0,0.94749,3e-05,8.11698]
[1779550605312,45.94,75356.44,0.0,0.94748,3e-05,8.11817]
[1779550608633,45.94,75356.22,0.0,0.94747,3e-05,8.1192]
[1779550610759,45.94,75356.19,0.0,0.94747,3e-05,8.11925]
[1779550610971,45.94,75356.19,0.0,0.94747,3e-05,8.11925]
[1779550611354,45.94,75356.05,0.0,0.94747,3e-05,8.11948]
[1779550613368,45.94,75362.15,0.0,0.94766,3e-05,8.09651]
[1779550616389,45.94,75364.79,0.0,0.94775,3e-05,8.08584]
[1779550617099,45.94,75364.79,0.0,0.94775,3e-05,8.08584]
[1779550617223,45.94,75364.79,0.0,0.94775,3e-05,8.08584]
[1779550622432,45.94,75364.36,0.0,0.94775,3e-05,8.08606]
[1779550625453,45.93,75359.92,0.0,0.94762,3e-05,8.10166]
[1779550626062,45.93,75359.92,0.0,0.94762,3e-05,8.10166]
[1779550626222,45.93,75359.92,0.0,0.94762,3e-05,8.10166]
[1779550626460,45.93,75359.65,0.0,0.94761,3e-05,8.10239]
[1779550627932,45.93,75359.66,0.0,0.94761,3e-05,8.1021]
[1779550627970,45.93,75359.66,0.0,0.94761,3e-05,8.1021]
[1779550633509,45.93,75358.63,0.0,0.94758,3e-05,8.10632]
[1779550637215,45.93,75360.52,0.0,0.94763,3e-05,8.0998]
[1779550637225,45.93,75360.52,0.0,0.94763,3e-05,8.0998]
[1779550637537,45.93,75360.97,0.0,0.94764,3e-05,8.09829]
[1779550638795,45.94,75360.17,0.0,0.94762,3e-05,8.10138]
[1779550638973,45.94,75360.17,0.0,0.94762,3e-05,8.10138]
[1779550644182,45.94,75361.3,0.0,0.94765,3e-05,8.09778]
[1779550644226,45.94,75361.3,0.0,0.94765,3e-05,8.09778]
[1779550644313,45.94,75361.3,0.0,0.94765,3e-05,8.09778]
[1779550644471,45.94,75361.3,0.0,0.94765,3e-05,8.09778]
[1779550644323,45.94,75361.81,0.0,0.94766,3e-05,8.09606]
[1779550644586,45.94,75360.87,0.0,0.94763,3e-05,8.09965]
[1779550649622,45.94,75360.21,0.0,0.94761,3e-05,8.10277]
[1779550650958,45.94,75360.21,0.0,0.94761,3e-05,8.10277]
[1779550650991,45.94,75346.81,0.0,0.94719,3e-05,8.15221]
[1779550651636,45.94,75329.75,0.0,0.94668,3e-05,8.21257]
[1779550652643,45.94,75327.03,0.0,0.94659,3e-05,8.22259]
[1779550654281,45.94,75327.03,0.0,0.94659,3e-05,8.22259]
[1779550654346,45.94,75326.98,0.0,0.94659,3e-05,8.22272]
[1779550656508,45.94,75326.72,0.0,0.94658,3e-05,8.22362]
[1779550656719,45.94,75324.94,0.0,0.94653,3e-05,8.23015]
[1779550660700,45.94,75336.29,0.0,0.94689,3e-05,8.18735]
[1779550661707,45.94,75343.24,0.0,0.94711,3e-05,8.16168]
[1779550664728,45.93,75337.12,0.0,0.94692,3e-05,8.18322]
[1779550667248,45.93,75335.32,0.0,0.94687,3e-05,8.18948]
[1779550667476,45.93,75335.32,0.0,0.94687,3e-05,8.18948]
[1779550667575,45.93,75335.98,0.0,0.94689,3e-05,8.18703]
[1779550669192,45.93,75336.12,0.0,0.9469,3e-05,8.18652]
[1779550669222,45.93,75336.12,0.0,0.9469,3e-05,8.18652]
[1779550673920,45.93,75338.07,0.0,0.94697,3e-05,8.17811]
[1779550673976,45.93,75338.07,0.0,0.94697,3e-05,8.17811]
[1779550674021,45.93,75341.07,0.0,0.94706,3e-05,8.16664]
[1779550675283,45.93,75341.07,0.0,0.94706,3e-05,8.16664]
[1779550675472,45.93,75341.07,0.0,0.94706,3e-05,8.16664]
[1779550677819,45.93,75330.48,0.0,0.94675,3e-05,8.20432]
[1779550678990,45.93,75330.48,0.0,0.94675,3e-05,8.20432]
[1779550679232,45.93,75327.35,0.0,0.94665,3e-05,8.21587]
[1779550680884,45.93,75327.37,0.0,0.94665,3e-05,8.21574]
[1779550681510,45.93,75327.37,0.0,0.94665,3e-05,8.21574]
[1779550681567,45.93,75328.46,0.0,0.94668,3e-05,8.2116]
[1779550681709,45.93,75328.46,0.0,0.94668,3e-05,8.2116]
[1779550686860,45.93,75326.86,0.0,0.94664,3e-05,8.21735]
[1779550691919,45.92,75326.14,0.0,0.94662,3e-05,8.21961]
[1779550692901,45.92,75326.14,0.0,0.94662,3e-05,8.21961]
[1779550692981,45.92,75326.14,0.0,0.94662,3e-05,8.21961]
[1779550693003,45.92,75326.54,0.0,0.94663,3e-05,8.21807]
[1779550693967,45.92,75326.54,0.0,0.94663,3e-05,8.21807]
[1779550694220,45.92,75326.54,0.0,0.94663,3e-05,8.21807]
[1779550700982,45.92,75325.53,0.0,0.9466,3e-05,8.22134]
[1779550705344,45.92,75325.75,0.0,0.94661,3e-05,8.22036]
[1779550705473,45.92,75325.75,0.0,0.94661,3e-05,8.22036]
[1779550705574,45.92,75326.39,0.0,0.94663,3e-05,8.21789]
[1779550706613,45.92,75326.39,0.0,0.94663,3e-05,8.21789]
[1779550706721,45.92,75326.04,0.0,0.94662,3e-05,8.21919]
[1779550710296,45.92,75327.05,0.0,0.94665,3e-05,8.21531]
[1779550710472,45.92,75327.05,0.0,0.94665,3e-05,8.21531]
[1779550710572,45.92,75336.08,0.0,0.94693,3e-05,8.18187]
[1779550711056,45.92,75340.31,0.0,0.94708,3e-05,8.16352]
[1779550711721,45.92,75340.31,0.0,0.94708,3e-05,8.16352]
[1779550711972,45.92,75340.31,0.0,0.94708,3e-05,8.16352]
[1779550713070,45.92,75345.81,0.0,0.94725,3e-05,8.14334]
[1779550714465,45.92,75345.81,0.0,0.94725,3e-05,8.14334]
[1779550716284,45.92,75349.83,0.0,0.94737,3e-05,8.12871]
[1779550716478,45.92,75349.83,0.0,0.94737,3e-05,8.12871]
[1779550719088,45.92,75350.42,0.0,0.94739,3e-05,8.12687]
[1779550719220,45.92,75350.42,0.0,0.94739,3e-05,8.12687]
[1779550719321,45.92,75350.45,0.0,0.94739,3e-05,8.12687]
[1779550725155,45.93,75350.39,0.0,0.94738,3e-05,8.12773]
[1779550728341,45.93,75350.56,0.0,0.94739,3e-05,8.12721]
[1779550728476,45.93,75350.56,0.0,0.94739,3e-05,8.12721]
[1779550733609,45.93,75350.36,0.0,0.94738,3e-05,8.12847]
[1779550733213,45.93,75341.15,0.0,0.94709,3e-05,8.16262]
[1779550733728,45.93,75341.15,0.0,0.94709,3e-05,8.16262]
[1779550734220,45.93,75331.94,0.0,0.9468,3e-05,8.1967]
[1779550735489,45.93,75331.94,0.0,0.9468,3e-05,8.1967]
[1779550735577,45.93,75331.94,0.0,0.9468,3e-05,8.19668]
[1779550735726,45.93,75331.94,0.0,0.9468,3e-05,8.19668]
[1779550741269,45.93,75333.61,0.0,0.94686,3e-05,8.19048]
[1779550743283,45.93,75341.94,0.0,0.94711,3e-05,8.15972]
[1779550744465,45.93,75341.94,0.0,0.94711,3e-05,8.15972]
[1779550744469,45.93,75341.94,0.0,0.94711,3e-05,8.15972]
[1779550744566,45.93,75345.16,0.0,0.94721,3e-05,8.14798]
[1779550746316,45.93,75350.77,0.0,0.94739,3e-05,8.12739]
[1779550747320,45.93,75360.64,0.0,0.94769,3e-05,8.09082]
[1779550748041,45.93,75360.64,0.0,0.94769,3e-05,8.09082]
[1779550748327,45.93,75353.5,0.0,0.94747,3e-05,8.11683]
[1779550749334,45.93,75351.0,0.0,0.9474,3e-05,8.12575]
[1779550750117,45.93,75351.0,0.0,0.9474,3e-05,8.12575]
[1779550750367,45.93,75351.0,0.0,0.9474,3e-05,8.12575]
[1779550752683,45.93,75350.66,0.0,0.94739,3e-05,8.12643]
[1779550753221,45.92,75349.08,0.0,0.94735,3e-05,8.13196]
[1779550753362,45.92,75348.3,0.0,0.94733,3e-05,8.13453]
[1779550753814,45.92,75348.3,0.0,0.94733,3e-05,8.13453]
[1779550753976,45.92,75348.3,0.0,0.94733,3e-05,8.13453]
[1779550756472,45.92,75347.1,0.0,0.94729,3e-05,8.13834]
[1779550756573,45.92,75346.61,0.0,0.94728,3e-05,8.13953]
[1779550757390,45.92,75350.46,0.0,0.9474,3e-05,8.12536]
[1779550758397,45.92,75353.78,0.0,0.94751,3e-05,8.11283]
[1779550759533,45.92,75353.78,0.0,0.94751,3e-05,8.11283]
[1779550759725,45.92,75355.07,0.0,0.94755,3e-05,8.10753]
[1779550765446,45.92,75356.48,0.0,0.94761,3e-05,8.10107]
[1779550766225,45.92,75356.48,0.0,0.94761,3e-05,8.10107]
[1779550770873,45.91,75356.42,0.0,0.94761,3e-05,8.1]
[1779550770975,45.91,75356.42,0.0,0.94761,3e-05,8.1]
[1779550772471,45.91,75356.57,0.0,0.94764,3e-05,8.09647]
[1779550772670,45.91,75356.49,0.0,0.94764,3e-05,8.09625]
[1779550776470,45.91,75356.76,0.0,0.94765,3e-05,8.09476]
[1779550776571,45.91,75356.81,0.0,0.94766,3e-05,8.09407]
[1779550782565,45.91,75356.74,0.0,0.94767,3e-05,8.0928]
[1779550786595,45.9,75362.53,0.0,0.94785,3e-05,8.07054]
[1779550788193,45.9,75364.43,0.0,0.94791,3e-05,8.06336]
[1779550788224,45.9,75364.43,0.0,0.94791,3e-05,8.06336]
[1779550793644,45.91,75364.48,0.0,0.94791,3e-05,8.06431]
[1779550794648,45.91,75364.48,0.0,0.94791,3e-05,8.06431]
[1779550794721,45.91,75364.48,0.0,0.94791,3e-05,8.06431]
[1779550795658,45.91,75365.55,0.0,0.94794,3e-05,8.06075]
[1779550795904,45.91,75365.55,0.0,0.94794,3e-05,8.06075]
[1779550795979,45.91,75365.55,0.0,0.94794,3e-05,8.06075]
[1779550800695,45.91,75356.83,0.0,0.94766,3e-05,8.09366]
[1779550801700,45.91,75357.77,0.0,0.94769,3e-05,8.09033]
[1779550802342,45.91,75357.77,0.0,0.94769,3e-05,8.09033]
[1779550802475,45.91,75357.77,0.0,0.94769,3e-05,8.09033]
[1779550803714,45.91,75361.9,0.0,0.94781,3e-05,8.07544]
[1779550806735,45.91,75365.15,0.0,0.94791,3e-05,8.06398]
[1779550807407,45.91,75365.15,0.0,0.94791,3e-05,8.06398]
[1779550807478,45.91,75365.15,0.0,0.94791,3e-05,8.06398]
[1779550808748,45.91,75367.93,0.0,0.94799,3e-05,8.05415]
[1779550810765,45.91,75372.23,0.0,0.94812,3e-05,8.03879]
[1779550811772,45.91,75380.36,0.0,0.94837,3e-05,8.0093]
[1779550813430,45.91,75384.45,0.0,0.94849,3e-05,7.99425]
[1779550814474,45.91,75384.45,0.0,0.94849,3e-05,7.99425]
[1779550814532,45.91,75385.84,0.0,0.94854,3e-05,7.98907]
[1779550815192,45.91,75385.84,0.0,0.94854,3e-05,7.98907]
[1779550815225,45.91,75385.84,0.0,0.94854,3e-05,7.98907]
[1779550820835,45.91,75387.16,0.0,0.94858,3e-05,7.98347]
[1779550825870,45.91,75386.06,0.0,0.94855,3e-05,7.98688]
[1779550827473,45.91,75386.06,0.0,0.94855,3e-05,7.98688]
[1779550827724,45.91,75386.06,0.0,0.94855,3e-05,7.98688]
[1779550828128,45.91,75386.52,0.0,0.94857,3e-05,7.98509]
[1779550828220,45.91,75386.52,0.0,0.94857,3e-05,7.98509]
[1779550828474,45.91,75386.64,0.0,0.94857,3e-05,7.98453]
[1779550833927,45.91,75388.04,0.0,0.94864,3e-05,7.97603]
[1779550839969,45.91,75388.24,0.0,0.94865,3e-05,7.97473]
[1779550842051,45.91,75388.47,0.0,0.94865,3e-05,7.97382]
[1779550842226,45.91,75388.47,0.0,0.94865,3e-05,7.97382]
[1779550843476,45.91,75388.12,0.0,0.94864,3e-05,7.97503]
[1779550843726,45.91,75388.12,0.0,0.94864,3e-05,7.97503]
[1779550843575,45.91,75388.15,0.0,0.94865,3e-05,7.97485]
[1779550849032,45.9,75388.59,0.0,0.94866,3e-05,7.97292]
[1779550854067,45.9,75388.92,0.0,0.94867,3e-05,7.9716]
[1779550855430,45.9,75388.92,0.0,0.94867,3e-05,7.9716]
[1779550855470,45.9,75388.92,0.0,0.94867,3e-05,7.9716]
[1779550856081,45.9,75393.56,0.0,0.94882,3e-05,7.95435]
[1779550860276,45.9,75397.73,0.0,0.94895,3e-05,7.93876]
[1779550860474,45.9,75397.73,0.0,0.94895,3e-05,7.93876]
[1779550860800,45.9,75398.85,0.0,0.94898,3e-05,7.93457]
[1779550860972,45.9,75398.85,0.0,0.94898,3e-05,7.93457]
[1779550861116,45.9,75398.58,0.0,0.94897,3e-05,7.93542]
[1779550866151,45.9,75398.76,0.0,0.94898,3e-05,7.93416]
[1779550871186,45.9,75398.87,0.0,0.94899,3e-05,7.9332]
[1779550872968,45.9,75399.07,0.0,0.949,3e-05,7.93236]
[1779550873201,45.9,75435.29,0.0,0.95008,3e-05,7.80154]
[1779550874208,45.9,75452.99,0.0,0.9506,3e-05,7.73828]
[1779550875214,45.9,75453.28,0.0,0.95061,3e-05,7.73744]
[1779550876495,45.9,75453.28,0.0,0.95061,3e-05,7.73744]
[1779550878235,45.9,75448.95,0.0,0.95048,3e-05,7.7535]
[1779550880249,45.9,75444.02,0.0,0.95033,3e-05,7.77148]
[1779550883270,45.9,75437.55,0.0,0.95014,3e-05,7.79505]
[1779550889313,45.9,75436.88,0.0,0.95011,3e-05,7.79793]
[1779550891327,45.9,75442.91,0.0,0.95031,3e-05,7.77377]
[1779550893118,45.9,75442.83,0.0,0.9503,3e-05,7.77415]
[1779550893220,45.9,75442.83,0.0,0.9503,3e-05,7.77415]
[1779550897803,45.9,75443.67,0.0,0.95033,3e-05,7.77141]
[1779550897823,45.91,75443.89,0.0,0.95033,3e-05,7.77088]
[1779550897971,45.91,75443.89,0.0,0.95033,3e-05,7.77088]
[1779550902825,45.91,75446.48,0.0,0.9504,3e-05,7.76187]
[1779550902977,45.91,75446.52,0.0,0.9504,3e-05,7.76182]
[1779550908445,45.91,75446.44,0.0,0.9504,3e-05,7.76265]
[1779550913481,45.91,75440.82,0.0,0.95023,3e-05,7.78316]
[1779550915112,45.91,75444.49,0.0,0.95034,3e-05,7.77007]
[1779550915224,45.91,75444.49,0.0,0.95034,3e-05,7.77007]
[1779550916490,45.91,75445.23,0.0,0.95036,3e-05,7.76749]
[1779550916721,45.91,75445.23,0.0,0.95036,3e-05,7.76749]
[1779550916779,45.91,75445.1,0.0,0.95035,3e-05,7.76811]
[1779550922545,45.91,75445.01,0.0,0.95035,3e-05,7.76879]
[1779550927580,45.91,75444.94,0.0,0.95034,3e-05,7.76939]
[1779550932198,45.91,75444.97,0.0,0.95034,3e-05,7.76955]
[1779550932222,45.91,75444.97,0.0,0.95034,3e-05,7.76955]
[1779550934594,45.91,75445.01,0.0,0.95034,3e-05,7.76954]
[1779550934720,45.91,75445.01,0.0,0.95034,3e-05,7.76954]
[1779550934821,45.91,75445.04,0.0,0.95034,3e-05,7.76956]
[1779550937650,45.91,75434.18,0.0,0.95002,3e-05,7.80862]
[1779550938656,45.91,75429.28,0.0,0.94987,3e-05,7.82669]
[1779550939258,45.91,75429.28,0.0,0.94987,3e-05,7.82669]
[1779550939472,45.91,75429.28,0.0,0.94987,3e-05,7.82669]
[1779550939664,45.91,75429.4,0.0,0.94987,3e-05,7.82626]
[1779550943226,45.91,75427.41,0.0,0.94981,3e-05,7.83334]
[1779550943470,45.91,75427.41,0.0,0.94981,3e-05,7.83334]
[1779550943811,45.91,75427.03,0.0,0.9498,3e-05,7.83465]
[1779550944270,45.91,75427.03,0.0,0.9498,3e-05,7.83465]
[1779550944474,45.91,75427.03,0.0,0.9498,3e-05,7.83465]
[1779550950741,45.91,75426.8,0.0,0.9498,3e-05,7.83531]
[1779550955776,45.91,75426.39,0.0,0.9498,3e-05,7.83399]
[1779550960888,45.91,75426.43,0.0,0.9498,3e-05,7.83381]
[1779550961881,45.91,75426.33,0.0,0.9498,3e-05,7.83412]
[1779550961976,45.91,75426.26,0.0,0.9498,3e-05,7.83437]
[1779550964356,45.91,75425.86,0.0,0.94979,3e-05,7.83578]
[1779550964472,45.91,75425.86,0.0,0.94979,3e-05,7.83578]
[1779550964573,45.91,75425.86,0.0,0.94979,3e-05,7.83577]
[1779550969874,45.91,75426.12,0.0,0.9498,3e-05,7.83476]
[1779550974909,45.91,75426.32,0.0,0.9498,3e-05,7.83399]
[1779550977606,45.91,75426.1,0.0,0.9498,3e-05,7.83478]
[1779550977719,45.91,75426.1,0.0,0.9498,3e-05,7.83478]
[1779550982965,45.91,75429.96,0.0,0.94991,3e-05,7.82092]
[1779550988728,45.91,75429.85,0.0,0.94991,3e-05,7.82139]
[1779550988972,45.91,75430.69,0.0,0.94993,3e-05,7.81841]
[1779550991021,45.91,75437.95,0.0,0.95015,3e-05,7.79244]
[1779550992085,45.91,75437.95,0.0,0.95015,3e-05,7.79244]
[1779550992225,45.91,75437.95,0.0,0.95015,3e-05,7.79244]
[1779550992323,45.91,75437.95,0.0,0.95015,3e-05,7.79251]
[1779550993620,45.91,75437.95,0.0,0.95015,3e-05,7.79251]
[1779550993722,45.91,75437.95,0.0,0.95015,3e-05,7.79251]
[1779551000084,45.91,75438.41,0.0,0.95016,3e-05,7.79135]
[1779551005119,45.91,75437.99,0.0,0.95014,3e-05,7.79314]
[1779551007614,45.91,75438.51,0.0,0.95016,3e-05,7.79133]
[1779551007724,45.91,75438.51,0.0,0.95016,3e-05,7.79133]
[1779551007766,45.91,75431.12,0.0,0.94994,3e-05,7.81791]
[1779551009170,45.91,75429.16,0.0,0.94988,3e-05,7.82497]
[1779551009223,45.91,75429.16,0.0,0.94988,3e-05,7.82497]
[1779551009324,45.91,75428.05,0.0,0.94984,3e-05,7.82897]
[1779551013610,45.91,75426.64,0.0,0.94982,3e-05,7.83134]
[1779551013723,45.91,75426.64,0.0,0.94982,3e-05,7.83134]
[1779551016196,45.91,75415.98,0.0,0.9495,3e-05,7.86975]
[1779551017966,45.91,75415.98,0.0,0.9495,3e-05,7.86975]
[1779551017203,45.91,75411.81,0.0,0.94938,3e-05,7.88474]
[1779551018226,45.91,75411.81,0.0,0.94938,3e-05,7.88474]
[1779551019411,45.91,75411.94,0.0,0.94938,3e-05,7.88418]
[1779551019473,45.91,75411.94,0.0,0.94938,3e-05,7.88418]
[1779551019572,45.91,75411.87,0.0,0.94938,3e-05,7.88434]
[1779551025259,45.91,75410.71,0.0,0.94935,3e-05,7.88795]
[1779551030294,45.91,75410.83,0.0,0.94936,3e-05,7.88704]
[1779551031711,45.91,75410.83,0.0,0.94936,3e-05,7.88704]
[1779551031720,45.91,75410.83,0.0,0.94936,3e-05,7.88704]
[1779551034116,45.91,75414.78,0.0,0.94948,3e-05,7.87249]
[1779551034223,45.91,75414.78,0.0,0.94948,3e-05,7.87249]
[1779551034322,45.91,75414.9,0.0,0.94948,3e-05,7.87199]
[1779551039357,45.91,75414.14,0.0,0.94946,3e-05,7.87442]
[1779551044962,45.91,75414.07,0.0,0.94946,3e-05,7.87441]
[1779551044969,45.91,75414.07,0.0,0.94946,3e-05,7.87441]
[1779551052353,45.91,75413.99,0.0,0.94946,3e-05,7.87436]
[1779551053610,45.91,75414.21,0.0,0.94947,3e-05,7.87329]
[1779551053724,45.91,75414.21,0.0,0.94947,3e-05,7.87329]
[1779551053823,45.91,75413.94,0.0,0.94946,3e-05,7.8742]
[1779551059499,45.91,75412.86,0.0,0.94943,3e-05,7.87766]
[1779551060506,45.91,75404.04,0.0,0.94917,3e-05,7.90948]
[1779551061513,45.91,75398.66,0.0,0.94901,3e-05,7.92885]
[1779551066548,45.9,75397.69,0.0,0.94899,3e-05,7.93157]
[1779551071584,45.9,75398.45,0.0,0.94903,3e-05,7.92533]
[1779551075618,45.9,75402.65,0.0,0.94916,3e-05,7.90954]
[1779551078632,45.9,75407.01,0.0,0.9493,3e-05,7.89346]
[1779551083667,45.9,75409.81,0.0,0.94938,3e-05,7.88297]
[1779551087703,45.9,75414.75,0.0,0.94953,3e-05,7.86492]
[1779551092740,45.9,75418.62,0.0,0.94965,3e-05,7.85088]
[1779551097777,45.9,75419.72,0.0,0.94968,3e-05,7.84693]
[1779551102812,45.9,75422.94,0.0,0.94978,3e-05,7.83541]
[1779551107850,45.9,75426.96,0.0,0.94989,3e-05,7.82115]
[1779551112882,45.9,75429.71,0.0,0.94997,3e-05,7.81158]
[1779551118924,45.9,75430.37,0.0,0.94999,3e-05,7.80965]
[1779551123885,45.9,75433.39,0.0,0.95008,3e-05,7.79913]
[1779551123971,45.9,75433.39,0.0,0.95008,3e-05,7.79913]
[1779551123977,45.9,75438.72,0.0,0.95023,3e-05,7.7802]
[1779551128994,45.9,75439.78,0.0,0.95026,3e-05,7.77701]
[1779551134031,45.91,75442.94,0.0,0.95036,3e-05,7.76364]
[1779551134471,45.91,75442.94,0.0,0.95036,3e-05,7.76364]
[1779551136644,45.91,75445.21,0.0,0.95043,3e-05,7.75578]
[1779551136723,45.91,75445.21,0.0,0.95043,3e-05,7.75578]
[1779551137059,45.91,75445.14,0.0,0.95042,3e-05,7.75618]
[1779551142089,45.91,75448.88,0.0,0.95053,3e-05,7.74352]
[1779551144373,45.91,75450.34,0.0,0.95057,3e-05,7.73861]
[1779551144471,45.91,75450.34,0.0,0.95057,3e-05,7.73861]
[1779551147302,45.91,75449.6,0.0,0.95055,3e-05,7.74156]
[1779551149011,45.91,75447.77,0.0,0.95049,3e-05,7.74824]
[1779551149075,45.91,75446.96,0.0,0.95046,3e-05,7.75141]
[1779551149226,45.91,75446.96,0.0,0.95046,3e-05,7.75141]
[1779551156192,45.91,75444.54,0.0,0.95039,3e-05,7.76081]
[1779551159213,45.91,75450.88,0.0,0.95057,3e-05,7.73847]
[1779551163243,45.91,75456.42,0.0,0.95073,3e-05,7.71927]
[1779551168276,45.92,75458.6,0.0,0.95079,3e-05,7.71239]
[1779551173311,45.92,75459.82,0.0,0.95081,3e-05,7.70894]
[1779551178346,45.92,75460.09,0.0,0.95082,3e-05,7.70887]
[1779551183380,45.92,75459.87,0.0,0.9508,3e-05,7.71054]
[1779551188416,45.92,75462.64,0.0,0.95088,3e-05,7.70156]
[1779551191437,45.92,75455.37,0.0,0.95067,3e-05,7.72537]
[1779551192444,45.93,75450.74,0.0,0.95054,3e-05,7.74204]
[1779551196473,45.93,75440.78,0.0,0.95024,3e-05,7.77813]
[1779551199494,45.93,75439.82,0.0,0.95021,3e-05,7.78175]
[1779551204529,45.93,75440.89,0.0,0.95024,3e-05,7.77821]
[1779551211578,45.93,75440.03,0.0,0.95021,3e-05,7.78172]
[1779551216613,45.93,75438.76,0.0,0.95017,3e-05,7.78655]
[1779551218627,45.93,75450.03,0.0,0.9505,3e-05,7.74634]
[1779551219634,45.93,75451.16,0.0,0.95053,3e-05,7.74242]
[1779551226683,45.93,75448.2,0.0,0.95044,3e-05,7.75381]
[1779551232725,45.93,75447.98,0.0,0.95043,3e-05,7.75527]
[1779551237760,45.93,75444.19,0.0,0.95031,3e-05,7.76931]
[1779551243802,45.94,75443.15,0.0,0.95028,3e-05,7.77354]
[1779551248837,45.94,75442.95,0.0,0.95027,3e-05,7.77462]
[1779551253872,45.94,75442.96,0.0,0.95028,3e-05,7.77229]
[1779551259913,45.94,75443.15,0.0,0.95028,3e-05,7.77207]
[1779551264949,45.94,75445.97,0.0,0.95036,3e-05,7.76239]
[1779551269985,45.94,75446.43,0.0,0.95037,3e-05,7.76122]
[1779551275019,45.94,75446.44,0.0,0.95037,3e-05,7.76166]
[1779551281061,45.94,75446.67,0.0,0.95037,3e-05,7.76143]
[1779551287102,45.94,75449.01,0.0,0.95044,3e-05,7.75368]
[1779551292138,45.95,75452.3,0.0,0.95053,3e-05,7.74267]
[1779551297172,45.95,75452.55,0.0,0.95053,3e-05,7.74249]
[1779551302208,45.95,75452.58,0.0,0.95052,3e-05,7.74308]
[1779551307244,45.95,75453.28,0.0,0.95054,3e-05,7.74132]
[1779551312280,45.95,75454.13,0.0,0.95057,3e-05,7.7364]
[1779551314294,45.95,75458.88,0.0,0.95071,3e-05,7.71983]
[1779551319329,45.95,75461.04,0.0,0.95076,3e-05,7.71317]
[1779551324364,45.96,75458.24,0.0,0.95067,3e-05,7.7242]
[1779551325372,45.96,75450.15,0.0,0.95043,3e-05,7.75325]
[1779551327386,45.96,75449.29,0.0,0.95041,3e-05,7.75659]
[1779551331414,45.96,75440.02,0.0,0.95013,3e-05,7.79025]
[1779551332421,45.96,75436.54,0.0,0.95003,3e-05,7.8028]
[1779551337457,45.96,75437.72,0.0,0.95006,3e-05,7.79879]
[1779551342492,45.96,75439.65,0.0,0.95011,3e-05,7.79212]
[1779551347527,45.96,75436.13,0.0,0.95001,3e-05,7.80496]
[1779551352562,45.96,75436.45,0.0,0.95002,3e-05,7.80398]
[1779551357597,45.96,75433.06,0.0,0.94991,3e-05,7.81631]
[1779551362632,45.96,75429.73,0.0,0.94982,3e-05,7.82827]
[1779551367667,45.96,75429.35,0.0,0.9498,3e-05,7.82962]
[1779551372703,45.96,75425.71,0.0,0.94971,3e-05,7.83998]
[1779551375724,45.96,75421.67,0.0,0.94959,3e-05,7.85445]
[1779551377738,45.96,75415.36,0.0,0.9494,3e-05,7.8771]
[1779551380539,45.96,75413.32,0.0,0.94934,3e-05,7.8843]
[1779551384470,45.96,75413.73,0.0,0.94936,3e-05,7.88245]
[1779551387449,45.96,75417.53,0.0,0.94948,3e-05,7.86851]
[1779551387475,45.96,75417.53,0.0,0.94948,3e-05,7.86851]
[1779551387809,45.96,75417.83,0.0,0.94949,3e-05,7.86737]
[1779551393851,45.96,75417.37,0.0,0.94947,3e-05,7.86866]
[1779551398886,45.96,75413.93,0.0,0.94937,3e-05,7.88079]
[1779551401211,45.96,75412.93,0.0,0.94934,3e-05,7.88432]
[1779551401220,45.96,75412.93,0.0,0.94934,3e-05,7.88432]
[1779551406942,45.96,75417.08,0.0,0.94947,3e-05,7.86882]
[1779551408128,45.96,75417.08,0.0,0.94947,3e-05,7.86882]
[1779551408224,45.96,75417.08,0.0,0.94947,3e-05,7.86882]
[1779551408287,45.96,75417.31,0.0,0.94948,3e-05,7.86787]
[1779551408705,45.96,75417.31,0.0,0.94948,3e-05,7.86787]
[1779551408719,45.96,75417.31,0.0,0.94948,3e-05,7.86787]
[1779551410700,45.96,75417.67,0.0,0.94949,3e-05,7.86651]
[1779551413463,45.96,75418.59,0.0,0.94952,3e-05,7.86303]
[1779551413474,45.96,75418.59,0.0,0.94952,3e-05,7.86303]
[1779551414090,45.96,75418.59,0.0,0.94952,3e-05,7.86303]
[1779551414221,45.96,75418.59,0.0,0.94952,3e-05,7.86303]
[1779551414321,45.96,75421.24,0.0,0.9496,3e-05,7.8534]
[1779551420036,45.96,75421.6,0.0,0.94961,3e-05,7.85197]
[1779551424074,45.96,75421.95,0.0,0.94962,3e-05,7.85064]
[1779551424225,45.96,75421.95,0.0,0.94962,3e-05,7.85064]
[1779551424273,45.96,75421.01,0.0,0.9496,3e-05,7.85398]
[1779551425540,45.96,75420.98,0.0,0.94959,3e-05,7.85409]
[1779551425720,45.96,75420.98,0.0,0.94959,3e-05,7.85409]
[1779551431113,45.95,75420.23,0.0,0.94959,3e-05,7.85395]
[1779551437157,45.95,75420.22,0.0,0.94959,3e-05,7.85396]
[1779551439062,45.95,75420.32,0.0,0.94959,3e-05,7.8536]
[1779551439226,45.95,75420.32,0.0,0.94959,3e-05,7.8536]
[1779551439227,45.95,75420.32,0.0,0.94959,3e-05,7.8536]
[1779551439271,45.95,75420.19,0.0,0.94959,3e-05,7.85408]
[1779551439470,45.95,75420.19,0.0,0.94959,3e-05,7.85408]
[1779551441382,45.95,75420.19,0.0,0.94959,3e-05,7.85409]
[1779551451255,45.96,75420.23,0.0,0.94959,3e-05,7.85421]
[1779551454989,45.96,75420.23,0.0,0.94959,3e-05,7.85432]
[1779551455227,45.96,75420.23,0.0,0.94959,3e-05,7.85432]
[1779551455333,45.96,75420.23,0.0,0.94959,3e-05,7.85432]
[1779551455434,45.96,75420.82,0.0,0.9496,3e-05,7.85228]
[1779551455472,45.96,75420.82,0.0,0.9496,3e-05,7.85228]
[1779551457300,45.96,75426.12,0.0,0.94976,3e-05,7.8333]
[1779551458377,45.96,75426.12,0.0,0.94976,3e-05,7.8333]
[1779551458479,45.96,75428.31,0.0,0.94982,3e-05,7.8255]
[1779551459314,45.96,75428.21,0.0,0.94982,3e-05,7.82596]
[1779551461230,45.96,75429.18,0.0,0.94985,3e-05,7.82256]
[1779551461479,45.96,75431.45,0.0,0.94992,3e-05,7.81441]
[1779551462336,45.96,75448.91,0.0,0.95043,3e-05,7.75197]
[1779551463343,45.96,75452.82,0.0,0.95054,3e-05,7.73832]
[1779551465798,45.96,75452.12,0.0,0.95052,3e-05,7.74127]
[1779551465972,45.96,75452.12,0.0,0.95052,3e-05,7.74127]
[1779551466364,45.96,75453.18,0.0,0.95055,3e-05,7.7377]
[1779551467207,45.96,75453.18,0.0,0.95055,3e-05,7.7377]
[1779551467222,45.96,75453.18,0.0,0.95055,3e-05,7.7377]
[1779551472407,45.96,75454.57,0.0,0.95058,3e-05,7.73405]
[1779551477443,45.96,75454.38,0.0,0.95057,3e-05,7.73578]
[1779551480180,45.97,75453.24,0.0,0.95053,3e-05,7.74024]
[1779551480225,45.97,75453.24,0.0,0.95053,3e-05,7.74024]
[1779551480464,45.97,75453.28,0.0,0.95053,3e-05,7.74029]
[1779551482220,45.97,75453.42,0.0,0.95053,3e-05,7.73998]
[1779551488444,45.97,75453.94,0.0,0.95054,3e-05,7.73888]
[1779551490534,45.97,75449.25,0.0,0.9504,3e-05,7.7565]
[1779551492416,45.97,75446.68,0.0,0.95033,3e-05,7.76315]
[1779551492473,45.97,75446.68,0.0,0.95033,3e-05,7.76315]
[1779551492548,45.97,75446.16,0.0,0.95032,3e-05,7.76514]
[1779551494686,45.97,75444.4,0.0,0.95026,3e-05,7.77168]
[1779551494719,45.97,75444.4,0.0,0.95026,3e-05,7.77168]
[1779551500605,45.97,75443.59,0.0,0.95024,3e-05,7.7752]
[1779551506108,45.97,75443.71,0.0,0.95024,3e-05,7.77515]
[1779551506226,45.97,75443.71,0.0,0.95024,3e-05,7.77515]
[1779551506503,45.97,75443.71,0.0,0.95024,3e-05,7.77515]
[1779551506571,45.97,75443.71,0.0,0.95023,3e-05,7.77533]
[1779551506723,45.97,75443.71,0.0,0.95023,3e-05,7.77533]
[1779551513388,45.97,75442.58,0.0,0.9502,3e-05,7.77979]
[1779551513474,45.97,75442.58,0.0,0.9502,3e-05,7.77979]
[1779551513489,45.97,75442.61,0.0,0.9502,3e-05,7.77982]
[1779551514117,45.97,75442.61,0.0,0.9502,3e-05,7.77982]
[1779551514222,45.97,75442.61,0.0,0.9502,3e-05,7.77982]
[1779551519742,45.98,75437.66,0.0,0.95005,3e-05,7.7978]
[1779551522334,45.98,75437.56,0.0,0.95005,3e-05,7.79819]
[1779551522474,45.98,75437.56,0.0,0.95005,3e-05,7.79819]
[1779551522505,45.98,75437.56,0.0,0.95005,3e-05,7.79819]
[1779551522606,45.98,75437.12,0.0,0.95003,3e-05,7.79983]
[1779551522723,45.98,75437.12,0.0,0.95003,3e-05,7.79983]
[1779551528805,45.98,75437.9,0.0,0.95005,3e-05,7.79722]
[1779551533840,45.98,75437.4,0.0,0.95004,3e-05,7.79916]
[1779551534989,45.98,75437.4,0.0,0.95004,3e-05,7.79916]
[1779551535229,45.98,75437.4,0.0,0.95004,3e-05,7.79916]
[1779551535250,45.98,75437.43,0.0,0.95004,3e-05,7.79908]
[1779551536073,45.98,75437.43,0.0,0.95004,3e-05,7.79908]
[1779551536222,45.98,75437.43,0.0,0.95004,3e-05,7.79908]
[1779551541896,45.98,75437.97,0.0,0.95005,3e-05,7.79729]
[1779551542686,45.98,75437.97,0.0,0.95005,3e-05,7.79729]
[1779551542727,45.98,75437.97,0.0,0.95005,3e-05,7.79729]
[1779551547938,45.98,75437.99,0.0,0.95005,3e-05,7.79734]
[1779551550221,45.98,75437.64,0.0,0.95004,3e-05,7.79862]
[1779551550477,45.98,75437.64,0.0,0.95004,3e-05,7.79862]
[1779551550574,45.98,75431.2,0.0,0.94985,3e-05,7.82172]
[1779551550900,45.98,75431.2,0.0,0.94985,3e-05,7.82172]
[1779551550976,45.98,75431.2,0.0,0.94985,3e-05,7.82172]
[1779551555398,45.98,75431.36,0.0,0.94987,3e-05,7.81842]
[1779551555475,45.98,75431.36,0.0,0.94987,3e-05,7.81842]
[1779551557542,45.98,75430.68,0.0,0.94985,3e-05,7.82083]
[1779551557643,45.98,75430.86,0.0,0.94986,3e-05,7.82015]
[1779551557721,45.98,75430.86,0.0,0.94986,3e-05,7.82015]
[1779551558011,45.98,75431.04,0.0,0.94986,3e-05,7.81951]
[1779551563255,45.98,75432.21,0.0,0.9499,3e-05,7.81526]
[1779551563475,45.98,75432.21,0.0,0.9499,3e-05,7.81526]
[1779551569673,45.98,75432.17,0.0,0.9499,3e-05,7.81542]
[1779551575129,45.98,75432.2,0.0,0.9499,3e-05,7.81541]
[1779551575223,45.98,75432.2,0.0,0.9499,3e-05,7.81541]
[1779551575493,45.98,75432.2,0.0,0.9499,3e-05,7.81541]
[1779551575577,45.98,75432.16,0.0,0.9499,3e-05,7.81568]
[1779551575725,45.98,75432.16,0.0,0.9499,3e-05,7.81568]
[1779551581175,45.98,75432.03,0.0,0.94989,3e-05,7.81636]
[1779551584271,45.98,75431.71,0.0,0.94988,3e-05,7.81759]
[1779551584481,45.98,75431.71,0.0,0.94988,3e-05,7.81759]
[1779551584527,45.98,75431.68,0.0,0.94988,3e-05,7.81777]
[1779551585316,45.98,75431.68,0.0,0.94988,3e-05,7.81777]
[1779551585474,45.98,75431.68,0.0,0.94988,3e-05,7.81777]
[1779551592252,45.98,75431.64,0.0,0.94987,3e-05,7.81818]
[1779551597287,45.98,75431.54,0.0,0.94987,3e-05,7.81866]
[1779551599323,45.98,75431.52,0.0,0.94987,3e-05,7.81875]
[1779551599411,45.98,75431.52,0.0,0.94987,3e-05,7.81875]
[1779551599474,45.98,75431.52,0.0,0.94987,3e-05,7.81875]
[1779551599564,45.98,75431.02,0.0,0.94985,3e-05,7.82058]
[1779551602322,45.98,75425.81,0.0,0.9497,3e-05,7.83933]
[1779551603187,45.98,75425.81,0.0,0.9497,3e-05,7.83933]
[1779551603226,45.98,75425.81,0.0,0.9497,3e-05,7.83933]
[1779551604579,45.98,75423.7,0.0,0.94964,3e-05,7.84693]
[1779551604620,45.98,75423.21,0.0,0.94962,3e-05,7.84863]
[1779551604721,45.98,75423.21,0.0,0.94962,3e-05,7.84863]
[1779551605343,45.98,75423.12,0.0,0.94962,3e-05,7.84896]
[1779551609372,45.98,75419.09,0.0,0.9495,3e-05,7.8633]
[1779551610379,45.98,75414.26,0.0,0.94936,3e-05,7.88067]
[1779551612886,45.98,75413.57,0.0,0.94935,3e-05,7.88031]
[1779551612977,45.98,75413.57,0.0,0.94935,3e-05,7.88031]
[1779551618435,45.98,75412.12,0.0,0.94931,3e-05,7.88492]
[1779551621160,45.98,75411.14,0.0,0.94929,3e-05,7.88813]
[1779551621222,45.98,75411.14,0.0,0.94929,3e-05,7.88813]
[1779551621456,45.98,75411.15,0.0,0.94929,3e-05,7.88798]
[1779551622051,45.98,75411.15,0.0,0.94929,3e-05,7.88798]
[1779551622226,45.98,75411.15,0.0,0.94929,3e-05,7.88798]
[1779551624478,45.97,75405.0,0.0,0.94911,3e-05,7.90987]
[1779551626622,45.97,75403.13,0.0,0.94905,3e-05,7.91649]
[1779551626719,45.97,75403.13,0.0,0.94905,3e-05,7.91649]
[1779551626723,45.97,75402.75,0.0,0.94904,3e-05,7.91771]
[1779551626904,45.97,75402.75,0.0,0.94904,3e-05,7.91771]
[1779551626976,45.97,75402.75,0.0,0.94904,3e-05,7.91771]
[1779551629513,45.97,75399.71,0.0,0.94895,3e-05,7.92871]
[1779551629780,45.97,75399.71,0.0,0.94895,3e-05,7.92871]
[1779551633541,45.97,75404.33,0.0,0.94909,3e-05,7.91191]
[1779551634542,45.97,75404.33,0.0,0.94909,3e-05,7.91191]
[1779551634725,45.97,75404.33,0.0,0.94909,3e-05,7.91191]
[1779551634610,45.97,75405.09,0.0,0.94911,3e-05,7.90918]
[1779551635493,45.97,75405.09,0.0,0.94911,3e-05,7.90918]
[1779551635555,45.97,75405.65,0.0,0.94913,3e-05,7.90718]
[1779551640591,45.97,75404.0,0.0,0.94908,3e-05,7.9128]
[1779551641665,45.97,75404.0,0.0,0.94908,3e-05,7.9128]
[1779551641721,45.97,75404.0,0.0,0.94908,3e-05,7.9128]
[1779551641700,45.97,75404.66,0.0,0.9491,3e-05,7.91027]
[1779551642605,45.97,75404.62,0.0,0.9491,3e-05,7.91028]
[1779551643607,45.97,75404.62,0.0,0.9491,3e-05,7.91028]
[1779551643727,45.97,75404.62,0.0,0.9491,3e-05,7.91028]
[1779551645401,45.97,75404.03,0.0,0.94909,3e-05,7.91215]
[1779551649471,45.97,75402.54,0.0,0.94905,3e-05,7.917]
[1779551649737,45.97,75402.54,0.0,0.94905,3e-05,7.917]
[1779551656703,45.97,75402.3,0.0,0.94905,3e-05,7.91678]
[1779551661740,45.97,75402.18,0.0,0.94905,3e-05,7.91656]
[1779551662129,45.97,75402.18,0.0,0.94905,3e-05,7.91656]
[1779551662225,45.97,75402.18,0.0,0.94905,3e-05,7.91656]
[1779551663140,45.97,75402.18,0.0,0.94905,3e-05,7.91656]
[1779551668790,45.97,75402.4,0.0,0.94906,3e-05,7.91487]
[1779551670916,45.96,75402.45,0.0,0.94907,3e-05,7.91457]
[1779551670973,45.96,75402.45,0.0,0.94907,3e-05,7.91457]
[1779551676593,45.96,75404.22,0.0,0.94914,3e-05,7.90488]
[1779551676726,45.96,75404.22,0.0,0.94914,3e-05,7.90488]
[1779551680682,45.96,75403.64,0.0,0.94913,3e-05,7.90656]
[1779551680877,45.96,75409.61,0.0,0.94931,3e-05,7.88477]
[1779551681884,45.96,75411.94,0.0,0.94938,3e-05,7.87629]
[1779551682891,45.96,75405.7,0.0,0.94919,3e-05,7.89878]
[1779551684359,45.96,75405.7,0.0,0.94919,3e-05,7.89878]
[1779551689940,45.96,75405.25,0.0,0.94918,3e-05,7.89974]
[1779551692489,45.96,75405.4,0.0,0.94919,3e-05,7.8991]
[1779551692590,45.96,75405.44,0.0,0.94919,3e-05,7.89876]
[1779551693666,45.96,75405.44,0.0,0.94919,3e-05,7.89876]
[1779551693725,45.96,75405.44,0.0,0.94919,3e-05,7.89876]
[1779551694968,45.96,75405.67,0.0,0.9492,3e-05,7.89784]
[1779551695007,45.96,75412.04,0.0,0.94939,3e-05,7.87473]
[1779551696787,45.96,75412.04,0.0,0.94939,3e-05,7.87473]
[1779551695995,45.96,75417.64,0.0,0.94956,3e-05,7.85448]
[1779551698829,45.96,75417.55,0.0,0.94956,3e-05,7.85476]
[1779551704497,45.96,75418.66,0.0,0.94959,3e-05,7.85066]
[1779551704720,45.96,75418.66,0.0,0.94959,3e-05,7.85066]
[1779551704982,45.96,75420.24,0.0,0.94964,3e-05,7.84496]
[1779551705057,45.96,75420.8,0.0,0.94965,3e-05,7.84294]
[1779551706065,45.96,75422.93,0.0,0.94972,3e-05,7.83528]
[1779551712107,45.96,75422.72,0.0,0.94971,3e-05,7.83614]
[1779551717142,45.96,75420.31,0.0,0.94964,3e-05,7.84497]
[1779551720651,45.96,75419.95,0.0,0.94963,3e-05,7.84632]
[1779551720723,45.96,75419.95,0.0,0.94963,3e-05,7.84632]
[1779551722917,45.96,75419.96,0.0,0.94963,3e-05,7.84636]
[1779551726077,45.96,75419.27,0.0,0.94961,3e-05,7.84892]
[1779551726227,45.96,75419.27,0.0,0.94961,3e-05,7.84892]
[1779551726284,45.96,75415.15,0.0,0.94948,3e-05,7.86378]
[1779551731424,45.96,75415.3,0.0,0.94949,3e-05,7.8632]
[1779551734971,45.96,75414.69,0.0,0.94948,3e-05,7.86268]
[1779551737282,45.96,75414.73,0.0,0.94949,3e-05,7.86252]
[1779551739603,45.96,75417.52,0.0,0.94957,3e-05,7.85246]
[1779551739726,45.96,75417.52,0.0,0.94957,3e-05,7.85246]
[1779551745338,45.96,75418.3,0.0,0.94959,3e-05,7.84974]
[1779551750373,45.96,75418.66,0.0,0.9496,3e-05,7.84853]
[1779551751954,45.96,75418.62,0.0,0.9496,3e-05,7.84869]
[1779551751973,45.96,75418.62,0.0,0.9496,3e-05,7.84869]
[1779551753284,45.96,75418.62,0.0,0.9496,3e-05,7.8487]
[1779551753472,45.96,75418.62,0.0,0.9496,3e-05,7.8487]
[1779551753769,45.96,75418.62,0.0,0.9496,3e-05,7.8487]
[1779551753870,45.96,75418.62,0.0,0.9496,3e-05,7.84873]
[1779551756448,45.96,75418.58,0.0,0.9496,3e-05,7.84889]
[1779551756474,45.96,75418.58,0.0,0.9496,3e-05,7.84889]
[1779551762458,45.96,75418.44,0.0,0.94959,3e-05,7.84949]
[1779551763827,45.96,75418.44,0.0,0.94959,3e-05,7.84949]
[1779551763973,45.96,75421.8,0.0,0.94969,3e-05,7.83741]
[1779551764913,45.96,75422.41,0.0,0.94971,3e-05,7.83523]
[1779551764975,45.96,75422.41,0.0,0.94971,3e-05,7.83523]
[1779551765479,45.96,75422.27,0.0,0.94971,3e-05,7.83565]
[1779551769443,45.96,75418.36,0.0,0.94959,3e-05,7.84948]
[1779551769477,45.96,75418.36,0.0,0.94959,3e-05,7.84948]
[1779551771025,45.96,75416.87,0.0,0.94955,3e-05,7.85466]
[1779551771220,45.96,75416.87,0.0,0.94955,3e-05,7.85466]
[1779551771522,45.96,75418.05,0.0,0.94959,3e-05,7.85029]
[1779551776557,45.96,75417.39,0.0,0.94957,3e-05,7.85211]
[1779551777066,45.96,75417.39,0.0,0.94957,3e-05,7.85211]
[1779551777226,45.96,75417.39,0.0,0.94957,3e-05,7.85211]
[1779551782249,45.96,75417.69,0.0,0.94959,3e-05,7.85048]
[1779551782470,45.96,75417.69,0.0,0.94959,3e-05,7.85048]
[1779551782571,45.96,75417.69,0.0,0.94959,3e-05,7.85038]
[1779551785844,45.96,75417.73,0.0,0.94959,3e-05,7.84991]
[1779551785969,45.96,75417.73,0.0,0.94959,3e-05,7.84991]
[1779551791655,45.95,75417.01,0.0,0.94957,3e-05,7.85185]
[1779551791724,45.95,75417.01,0.0,0.94957,3e-05,7.85185]
[1779551793121,45.95,75417.53,0.0,0.94961,3e-05,7.84708]
[1779551793222,45.95,75417.53,0.0,0.94961,3e-05,7.84708]
[1779551793676,45.95,75417.49,0.0,0.94961,3e-05,7.84712]
[1779551797532,45.95,75416.76,0.0,0.94959,3e-05,7.84944]
[1779551797723,45.95,75416.76,0.0,0.94959,3e-05,7.84944]
[1779551803746,45.95,75416.13,0.0,0.94957,3e-05,7.85095]
[1779551808782,45.95,75416.07,0.0,0.94958,3e-05,7.85063]
[1779551815831,45.95,75416.6,0.0,0.9496,3e-05,7.84799]
[1779551816289,45.95,75416.6,0.0,0.9496,3e-05,7.84799]
[1779551816472,45.95,75416.6,0.0,0.9496,3e-05,7.84799]
[1779551818244,45.95,75417.19,0.0,0.94962,3e-05,7.84569]
[1779551818470,45.95,75417.19,0.0,0.94962,3e-05,7.84569]
[1779551818852,45.95,75417.9,0.0,0.94964,3e-05,7.84305]
[1779551822885,45.95,75418.28,0.0,0.94965,3e-05,7.84147]
[1779551822976,45.95,75419.79,0.0,0.9497,3e-05,7.83597]
[1779551825904,45.95,75427.57,0.0,0.94993,3e-05,7.80788]
[1779551825953,45.95,75427.57,0.0,0.94993,3e-05,7.80788]
[1779551825974,45.95,75427.57,0.0,0.94993,3e-05,7.80788]
[1779551826310,45.95,75427.57,0.0,0.94993,3e-05,7.80788]
[1779551826471,45.95,75427.57,0.0,0.94993,3e-05,7.80788]
[1779551826911,45.95,75426.82,0.0,0.94991,3e-05,7.81057]
[1779551831123,45.95,75427.58,0.0,0.94993,3e-05,7.8078]
[1779551833712,45.95,75429.26,0.0,0.94998,3e-05,7.80176]
[1779551833725,45.95,75429.26,0.0,0.94998,3e-05,7.80176]
[1779551833813,45.95,75430.02,0.0,0.95,3e-05,7.79902]
[1779551838997,45.95,75428.81,0.0,0.94997,3e-05,7.8033]
[1779551844032,45.95,75428.77,0.0,0.94997,3e-05,7.80332]
[1779551846275,45.95,75428.77,0.0,0.94997,3e-05,7.80332]
[1779551846472,45.95,75428.77,0.0,0.94997,3e-05,7.80332]
[1779551846541,45.95,75428.73,0.0,0.94997,3e-05,7.80342]
[1779551852091,45.95,75430.14,0.0,0.95003,3e-05,7.79561]
[1779551853411,45.95,75430.14,0.0,0.95003,3e-05,7.79561]
[1779551854222,45.95,75432.78,0.0,0.9501,3e-05,7.78614]
[1779551857391,45.95,75433.07,0.0,0.95011,3e-05,7.78512]
[1779551857470,45.95,75433.07,0.0,0.95011,3e-05,7.78512]
[1779551857492,45.95,75433.07,0.0,0.95011,3e-05,7.78511]
[1779551863168,45.95,75432.67,0.0,0.9501,3e-05,7.78646]
[1779551869210,45.95,75432.74,0.0,0.9501,3e-05,7.78604]
[1779551870971,45.95,75432.74,0.0,0.9501,3e-05,7.78604]
[1779551874753,45.95,75432.27,0.0,0.95009,3e-05,7.78763]
[1779551874975,45.95,75432.27,0.0,0.95009,3e-05,7.78763]
[1779551874807,45.95,75432.38,0.0,0.95009,3e-05,7.78718]
[1779551875632,45.95,75432.38,0.0,0.95009,3e-05,7.78718]
[1779551875722,45.95,75432.38,0.0,0.95009,3e-05,7.78718]
[1779551880287,45.94,75437.51,0.0,0.95025,3e-05,7.76871]
[1779551881489,45.94,75437.51,0.0,0.95025,3e-05,7.76871]
[1779551881662,45.94,75437.51,0.0,0.95025,3e-05,7.76871]
[1779551881723,45.94,75437.51,0.0,0.95025,3e-05,7.76871]
[1779551881822,45.94,75437.45,0.0,0.95025,3e-05,7.76894]
[1779551887337,45.94,75437.32,0.0,0.95024,3e-05,7.76941]
[1779551888053,45.94,75437.32,0.0,0.95024,3e-05,7.76941]
[1779551897137,45.94,75437.21,0.0,0.95024,3e-05,7.76979]
[1779551897221,45.94,75437.21,0.0,0.95024,3e-05,7.76979]
[1779551897598,45.94,75437.21,0.0,0.95024,3e-05,7.76979]
[1779551897722,45.94,75437.21,0.0,0.95024,3e-05,7.76979]
[1779551897822,45.94,75437.21,0.0,0.95024,3e-05,7.76973]
[1779551904457,45.94,75437.26,0.0,0.95024,3e-05,7.76931]
[1779551911507,45.94,75436.61,0.0,0.95024,3e-05,7.76858]
[1779551913103,45.94,75436.61,0.0,0.95024,3e-05,7.76858]
[1779551913222,45.94,75436.61,0.0,0.95024,3e-05,7.76858]
[1779551913476,45.94,75436.61,0.0,0.95024,3e-05,7.76858]
[1779551913719,45.94,75436.61,0.0,0.95024,3e-05,7.76858]
[1779551913820,45.94,75436.59,0.0,0.95024,3e-05,7.76845]
[1779551917550,45.94,75427.78,0.0,0.94998,3e-05,7.79981]
[1779551918074,45.94,75427.78,0.0,0.94998,3e-05,7.79981]
[1779551918223,45.94,75427.78,0.0,0.94998,3e-05,7.79981]
[1779551918352,45.94,75427.78,0.0,0.94998,3e-05,7.79981]
[1779551918473,45.94,75427.78,0.0,0.94998,3e-05,7.79981]
[1779551918557,45.94,75426.71,0.0,0.94995,3e-05,7.80352]
[1779551923592,45.94,75426.96,0.0,0.94997,3e-05,7.80202]
[1779551924451,45.94,75426.96,0.0,0.94997,3e-05,7.80202]
[1779551924472,45.94,75426.96,0.0,0.94997,3e-05,7.80202]
[1779551928534,45.94,75430.26,0.0,0.95007,3e-05,7.7898]
[1779551928726,45.94,75430.26,0.0,0.95007,3e-05,7.7898]
[1779551928743,45.94,75430.26,0.0,0.95007,3e-05,7.7898]
[1779551928975,45.94,75430.26,0.0,0.95007,3e-05,7.7898]
[1779551928826,45.94,75430.16,0.0,0.95006,3e-05,7.79002]
[1779551936683,45.94,75429.74,0.0,0.95006,3e-05,7.79104]
[1779551941611,45.94,75429.74,0.0,0.95006,3e-05,7.79088]
[1779551941724,45.94,75429.74,0.0,0.95006,3e-05,7.79088]
[1779551941822,45.94,75430.42,0.0,0.95008,3e-05,7.78813]
[1779551942554,45.94,75430.42,0.0,0.95008,3e-05,7.78813]
[1779551942719,45.94,75430.42,0.0,0.95008,3e-05,7.78813]
[1779551944741,45.94,75435.79,0.0,0.95024,3e-05,7.76872]
[1779551949266,45.94,75436.11,0.0,0.95025,3e-05,7.76734]
[1779551951221,45.94,75436.24,0.0,0.95026,3e-05,7.76675]
[1779551951475,45.94,75436.24,0.0,0.95026,3e-05,7.76675]
[1779551951508,45.94,75436.24,0.0,0.95026,3e-05,7.76675]
[1779551951721,45.94,75436.24,0.0,0.95026,3e-05,7.76675]
[1779551952795,45.94,75436.95,0.0,0.95028,3e-05,7.76413]
[1779551957950,45.94,75436.27,0.0,0.95026,3e-05,7.76646]
[1779551957974,45.94,75436.27,0.0,0.95026,3e-05,7.76646]
[1779551958052,45.94,75436.83,0.0,0.95028,3e-05,7.76443]
[1779551958247,45.94,75436.83,0.0,0.95028,3e-05,7.76443]
[1779551958472,45.94,75436.83,0.0,0.95028,3e-05,7.76443]
[1779551964879,45.94,75435.94,0.0,0.95025,3e-05,7.76752]
[1779551969008,45.94,75436.49,0.0,0.95027,3e-05,7.76554]
[1779551969226,45.94,75436.61,0.0,0.95027,3e-05,7.76511]
[1779551969312,45.94,75436.61,0.0,0.95027,3e-05,7.76511]
[1779551969479,45.94,75436.61,0.0,0.95027,3e-05,7.76511]
[1779551969914,45.94,75435.79,0.0,0.95025,3e-05,7.76804]
[1779551974950,45.94,75435.51,0.0,0.95025,3e-05,7.76627]
[1779551977923,45.94,75437.57,0.0,0.95031,3e-05,7.75884]
[1779551977973,45.94,75437.57,0.0,0.95031,3e-05,7.75884]
[1779551978024,45.94,75438.25,0.0,0.95034,3e-05,7.75638]
[1779551978324,45.94,75438.25,0.0,0.95034,3e-05,7.75638]
[1779551978478,45.94,75438.25,0.0,0.95034,3e-05,7.75638]
[1779551981626,45.94,75439.01,0.0,0.95036,3e-05,7.75362]
[1779551983199,45.94,75437.77,0.0,0.95032,3e-05,7.75803]
[1779551983226,45.94,75437.77,0.0,0.95032,3e-05,7.75803]
[1779551993084,45.93,75437.93,0.0,0.95033,3e-05,7.75725]
[1779551995924,45.93,75438.07,0.0,0.95033,3e-05,7.75672]
[1779551995973,45.93,75438.07,0.0,0.95033,3e-05,7.75672]
[1779551996025,45.93,75438.07,0.0,0.95033,3e-05,7.75671]
[1779551996490,45.93,75438.07,0.0,0.95033,3e-05,7.75671]
[1779551996728,45.93,75438.07,0.0,0.95033,3e-05,7.75671]
[1779552003087,45.93,75439.51,0.0,0.95038,3e-05,7.75149]
[1779552003221,45.93,75442.38,0.0,0.95046,3e-05,7.74122]
[1779552003292,45.93,75442.71,0.0,0.95047,3e-05,7.74004]
[1779552005178,45.93,75449.53,0.0,0.95067,3e-05,7.71573]
[1779552006402,45.93,75449.53,0.0,0.95067,3e-05,7.71573]
[1779552006424,45.93,75479.11,0.0,0.95153,3e-05,7.61057]
[1779552007199,45.93,75483.45,0.0,0.95166,3e-05,7.59527]
[1779552010224,45.93,75482.92,0.0,0.95164,3e-05,7.59725]
[1779552010888,45.93,75482.92,0.0,0.95164,3e-05,7.59725]
[1779552011227,45.93,75503.31,0.0,0.95223,3e-05,7.52518]
[1779552012235,45.93,75510.19,0.0,0.95243,3e-05,7.50082]
[1779552013242,45.93,75514.09,0.0,0.95254,3e-05,7.48739]
[1779552014574,45.93,75514.09,0.0,0.95254,3e-05,7.48739]
[1779552015013,45.93,75514.09,0.0,0.95254,3e-05,7.48739]
[1779552015219,45.93,75515.14,0.0,0.95257,3e-05,7.48338]
[1779552017270,45.93,75520.14,0.0,0.95272,3e-05,7.46559]
[1779552019285,45.93,75545.17,0.0,0.95342,3e-05,7.37828]
[1779552021302,45.93,75545.0,0.0,0.95342,3e-05,7.37891]
[1779552022592,45.93,75545.0,0.0,0.95342,3e-05,7.37891]
[1779552022698,45.93,75533.6,0.0,0.9531,3e-05,7.41848]
[1779552023314,45.93,75513.15,0.0,0.95252,3e-05,7.48974]
[1779552024320,45.93,75512.34,0.0,0.9525,3e-05,7.49239]
[1779552026652,45.93,75511.86,0.0,0.95248,3e-05,7.4943]
[1779552026693,45.93,75515.9,0.0,0.9526,3e-05,7.4804]
[1779552027344,45.93,75524.21,0.0,0.95283,3e-05,7.45122]
[1779552032380,45.93,75522.43,0.0,0.9528,3e-05,7.45414]
[1779552033239,45.93,75522.43,0.0,0.9528,3e-05,7.45414]
[1779552033471,45.93,75522.43,0.0,0.9528,3e-05,7.45414]
[1779552038226,45.93,75519.53,0.0,0.95273,3e-05,7.46354]
[1779552038472,45.93,75519.53,0.0,0.95273,3e-05,7.46354]
[1779552038573,45.93,75519.72,0.0,0.95273,3e-05,7.46272]
[1779552044465,45.93,75517.98,0.0,0.95269,3e-05,7.46785]
[1779552046221,45.93,75516.34,0.0,0.95265,3e-05,7.47341]
[1779552046470,45.93,75516.34,0.0,0.95265,3e-05,7.47341]
[1779552046730,45.93,75516.97,0.0,0.95267,3e-05,7.47102]
[1779552047208,45.93,75516.97,0.0,0.95267,3e-05,7.47102]
[1779552047226,45.93,75516.97,0.0,0.95267,3e-05,7.47102]
[1779552050900,45.92,75515.92,0.0,0.95264,3e-05,7.47414]
[1779552050976,45.92,75515.92,0.0,0.95264,3e-05,7.47414]
[1779552051072,45.92,75515.38,0.0,0.95263,3e-05,7.47565]
[1779552051387,45.92,75515.38,0.0,0.95263,3e-05,7.47565]
[1779552051476,45.92,75515.38,0.0,0.95263,3e-05,7.47565]
[1779552056549,45.92,75518.21,0.0,0.95272,3e-05,7.4648]
[1779552057556,45.92,75523.09,0.0,0.95286,3e-05,7.4476]
[1779552058474,45.92,75523.09,0.0,0.95286,3e-05,7.4476]
[1779552058725,45.92,75523.09,0.0,0.95286,3e-05,7.4476]
[1779552058827,45.92,75524.82,0.0,0.95291,3e-05,7.44142]
[1779552059347,45.92,75524.82,0.0,0.95291,3e-05,7.44142]
[1779552059478,45.92,75524.82,0.0,0.95291,3e-05,7.44142]
[1779552061584,45.92,75528.67,0.0,0.95302,3e-05,7.42759]
[1779552062933,45.92,75528.67,0.0,0.95302,3e-05,7.42759]
[1779552062972,45.92,75528.67,0.0,0.95302,3e-05,7.42759]
[1779552063031,45.92,75531.8,0.0,0.95311,3e-05,7.41647]
[1779552064100,45.92,75531.8,0.0,0.95311,3e-05,7.41647]
[1779552064446,45.92,75532.15,0.0,0.95312,3e-05,7.41516]
[1779552064475,45.92,75532.15,0.0,0.95312,3e-05,7.41516]
[1779552067844,45.92,75528.96,0.0,0.95303,3e-05,7.42601]
[1779552067977,45.92,75528.96,0.0,0.95303,3e-05,7.42601]
[1779552067997,45.92,75530.02,0.0,0.95306,3e-05,7.42209]
[1779552070927,45.92,75529.73,0.0,0.95305,3e-05,7.42298]
[1779552070975,45.92,75529.73,0.0,0.95305,3e-05,7.42298]
[1779552075539,45.92,75528.84,0.0,0.95303,3e-05,7.42555]
[1779552075723,45.92,75528.84,0.0,0.95303,3e-05,7.42555]
[1779552075786,45.92,75528.84,0.0,0.95303,3e-05,7.42555]
[1779552075975,45.92,75528.84,0.0,0.95303,3e-05,7.42555]
[1779552076051,45.92,75531.34,0.0,0.95311,3e-05,7.41666]
[1779552081358,45.91,75529.66,0.0,0.95306,3e-05,7.42218]
[1779552081474,45.91,75529.66,0.0,0.95306,3e-05,7.42218]
[1779552082205,45.91,75529.66,0.0,0.95306,3e-05,7.42218]
[1779552082215,45.91,75528.57,0.0,0.95303,3e-05,7.4258]
[1779552082223,45.91,75528.57,0.0,0.95303,3e-05,7.4258]
[1779552085255,45.91,75526.78,0.0,0.95298,3e-05,7.43186]
[1779552085427,45.91,75526.78,0.0,0.95298,3e-05,7.43186]
[1779552085470,45.91,75526.78,0.0,0.95298,3e-05,7.43186]
[1779552085754,45.91,75527.48,0.0,0.953,3e-05,7.42933]
[1779552090203,45.91,75525.69,0.0,0.95295,3e-05,7.43528]
[1779552090228,45.91,75525.91,0.0,0.95296,3e-05,7.43441]
[1779552093909,45.91,75523.34,0.0,0.95291,3e-05,7.44045]
[1779552093976,45.91,75523.34,0.0,0.95291,3e-05,7.44045]
[1779552094008,45.91,75519.43,0.0,0.9528,3e-05,7.45384]
[1779552094943,45.91,75519.43,0.0,0.9528,3e-05,7.45384]
[1779552094977,45.91,75519.43,0.0,0.9528,3e-05,7.45384]
[1779552099863,45.91,75517.14,0.0,0.95274,3e-05,7.46126]
[1779552099972,45.91,75517.14,0.0,0.95274,3e-05,7.46126]
[1779552100061,45.91,75515.73,0.0,0.9527,3e-05,7.46589]
[1779552100932,45.91,75515.73,0.0,0.9527,3e-05,7.46589]
[1779552100978,45.91,75515.73,0.0,0.9527,3e-05,7.46589]
[1779552104896,45.91,75516.69,0.0,0.95273,3e-05,7.46209]
[1779552104977,45.91,75516.69,0.0,0.95273,3e-05,7.46209]
[1779552105319,45.91,75516.11,0.0,0.95272,3e-05,7.46382]
[1779552105473,45.91,75516.11,0.0,0.95272,3e-05,7.46382]
[1779552105894,45.91,75516.6,0.0,0.95273,3e-05,7.46211]
[1779552108565,45.91,75514.22,0.0,0.95267,3e-05,7.47013]
[1779552108727,45.91,75514.22,0.0,0.95267,3e-05,7.47013]
[1779552109922,45.91,75507.19,0.0,0.95247,3e-05,7.49443]
[1779552110929,45.91,75504.1,0.0,0.95238,3e-05,7.50551]
[1779552112943,45.91,75504.45,0.0,0.95239,3e-05,7.50387]
[1779552114992,45.91,75504.51,0.0,0.95239,3e-05,7.50344]
[1779552115229,45.91,75504.51,0.0,0.95239,3e-05,7.50344]
[1779552116906,45.91,75506.37,0.0,0.95244,3e-05,7.49754]
[1779552116970,45.91,75506.37,0.0,0.95244,3e-05,7.49754]
[1779552117071,45.91,75506.24,0.0,0.95244,3e-05,7.4982]
[1779552121375,45.91,75507.61,0.0,0.95247,3e-05,7.49402]
[1779552121471,45.91,75507.61,0.0,0.95247,3e-05,7.49402]
[1779552122006,45.91,75506.38,0.0,0.95243,3e-05,7.49854]
[1779552122370,45.91,75506.38,0.0,0.95243,3e-05,7.49854]
[1779552122481,45.91,75506.38,0.0,0.95243,3e-05,7.49854]
[1779552128048,45.91,75504.03,0.0,0.95236,3e-05,7.50815]
[1779552128758,45.91,75504.03,0.0,0.95236,3e-05,7.50815]
[1779552128972,45.91,75504.03,0.0,0.95236,3e-05,7.50815]
[1779552129060,45.91,75504.28,0.0,0.95236,3e-05,7.50745]
[1779552130197,45.91,75504.28,0.0,0.95236,3e-05,7.50745]
[1779552130223,45.91,75504.28,0.0,0.95236,3e-05,7.50745]
[1779552134089,45.91,75501.6,0.0,0.95229,3e-05,7.51568]
[1779552136973,45.91,75501.6,0.0,0.95229,3e-05,7.51568]
[1779552137223,45.91,75501.6,0.0,0.95229,3e-05,7.51568]
[1779552143077,45.91,75501.67,0.0,0.95231,3e-05,7.51396]
[1779552143155,45.91,75497.55,0.0,0.9522,3e-05,7.52769]
[1779552143629,45.91,75497.55,0.0,0.9522,3e-05,7.52769]
[1779552144162,45.9,75490.21,0.0,0.95199,3e-05,7.55323]
[1779552145786,45.9,75489.41,0.0,0.95197,3e-05,7.55574]
[1779552145974,45.9,75489.41,0.0,0.95197,3e-05,7.55574]
[1779552152219,45.9,75485.52,0.0,0.95187,3e-05,7.56707]
[1779552154233,45.91,75473.68,0.0,0.95152,3e-05,7.60904]
[1779552155240,45.91,75471.38,0.0,0.95146,3e-05,7.6172]
[1779552156149,45.91,75471.38,0.0,0.95146,3e-05,7.6172]
[1779552156220,45.91,75471.38,0.0,0.95146,3e-05,7.6172]
[1779552159694,45.91,75472.61,0.0,0.95149,3e-05,7.61289]
[1779552159719,45.91,75472.61,0.0,0.95149,3e-05,7.61289]
[1779552160275,45.91,75471.95,0.0,0.95147,3e-05,7.61525]
[1779552163834,45.91,75471.91,0.0,0.95147,3e-05,7.61543]
[1779552163973,45.91,75471.91,0.0,0.95147,3e-05,7.61543]
[1779552169338,45.91,75472.24,0.0,0.95148,3e-05,7.61446]
[1779552176128,45.91,75472.07,0.0,0.95147,3e-05,7.61521]
[1779552176726,45.91,75472.07,0.0,0.95147,3e-05,7.61532]
[1779552176999,45.91,75477.03,0.0,0.95162,3e-05,7.59778]
[1779552178032,45.91,75477.03,0.0,0.95162,3e-05,7.59778]
[1779552178226,45.91,75477.03,0.0,0.95162,3e-05,7.59778]
[1779552178254,45.91,75482.22,0.0,0.95177,3e-05,7.57963]
[1779552178727,45.91,75482.22,0.0,0.95177,3e-05,7.57963]
[1779552178823,45.91,75482.29,0.0,0.95177,3e-05,7.57938]
[1779552180867,45.91,75482.3,0.0,0.95177,3e-05,7.57945]
[1779552183812,45.91,75485.49,0.0,0.95186,3e-05,7.56852]
[1779552183974,45.91,75485.49,0.0,0.95186,3e-05,7.56852]
[1779552189481,45.91,75486.44,0.0,0.95188,3e-05,7.56599]
[1779552190778,45.91,75486.44,0.0,0.95188,3e-05,7.56599]
[1779552190976,45.91,75486.44,0.0,0.95188,3e-05,7.56599]
[1779552194986,45.91,75484.43,0.0,0.95182,3e-05,7.57354]
[1779552195220,45.91,75484.43,0.0,0.95182,3e-05,7.57354]
[1779552195321,45.91,75484.59,0.0,0.95182,3e-05,7.57319]
[1779552198294,45.91,75484.75,0.0,0.95182,3e-05,7.57262]
[1779552198471,45.91,75481.16,0.0,0.95172,3e-05,7.5855]
[1779552203580,45.91,75478.38,0.0,0.95163,3e-05,7.59578]
[1779552206429,45.91,75478.08,0.0,0.95162,3e-05,7.59698]
[1779552206472,45.91,75478.08,0.0,0.95162,3e-05,7.59698]
[1779552209075,45.91,75477.23,0.0,0.9516,3e-05,7.60012]
[1779552209220,45.91,75477.23,0.0,0.9516,3e-05,7.60012]
[1779552209294,45.91,75477.23,0.0,0.9516,3e-05,7.60024]
[1779552213678,45.91,75476.94,0.0,0.9516,3e-05,7.59881]
[1779552213722,45.91,75476.94,0.0,0.9516,3e-05,7.59881]
[1779552218895,45.91,75476.62,0.0,0.95159,3e-05,7.60027]
[1779552218977,45.91,75476.62,0.0,0.95159,3e-05,7.60027]
[1779552220120,45.92,75478.34,0.0,0.95164,3e-05,7.59426]
[1779552220224,45.92,75478.34,0.0,0.95164,3e-05,7.59426]
[1779552220324,45.92,75478.55,0.0,0.95165,3e-05,7.59368]
[1779552223444,45.92,75481.18,0.0,0.95172,3e-05,7.58455]
[1779552223471,45.92,75481.18,0.0,0.95172,3e-05,7.58455]
[1779552228346,45.92,75481.52,0.0,0.95173,3e-05,7.58355]
[1779552228478,45.92,75481.52,0.0,0.95173,3e-05,7.58393]
[1779552228760,45.92,75486.15,0.0,0.95186,3e-05,7.5676]
[1779552230793,45.92,75490.39,0.0,0.95198,3e-05,7.5528]
[1779552230971,45.92,75490.39,0.0,0.95198,3e-05,7.5528]
[1779552231039,45.92,75492.77,0.0,0.95205,3e-05,7.54457]
[1779552234547,45.92,75493.76,0.0,0.95207,3e-05,7.54158]
[1779552234724,45.92,75493.76,0.0,0.95207,3e-05,7.54158]
[1779552239580,45.92,75494.15,0.0,0.95208,3e-05,7.54102]
[1779552239722,45.92,75494.15,0.0,0.95208,3e-05,7.54102]
[1779552241691,45.92,75493.82,0.0,0.95206,3e-05,7.54251]
[1779552241721,45.92,75493.82,0.0,0.95206,3e-05,7.54251]
[1779552241851,45.92,75494.01,0.0,0.95207,3e-05,7.542]
[1779552246886,45.92,75498.38,0.0,0.95219,3e-05,7.52744]
[1779552249949,45.92,75498.39,0.0,0.95218,3e-05,7.52776]
[1779552249974,45.92,75498.39,0.0,0.95218,3e-05,7.52776]
[1779552255949,45.93,75497.49,0.0,0.95215,3e-05,7.53216]
[1779552258657,45.93,75498.64,0.0,0.95218,3e-05,7.52845]
[1779552258721,45.93,75498.64,0.0,0.95218,3e-05,7.52845]
[1779552258970,45.93,75503.74,0.0,0.95232,3e-05,7.51072]
[1779552261339,45.93,75503.51,0.0,0.95232,3e-05,7.51173]
[1779552261474,45.93,75504.35,0.0,0.95234,3e-05,7.50898]
[1779552261991,45.93,75503.94,0.0,0.95233,3e-05,7.51061]
[1779552267914,45.93,75504.01,0.0,0.95232,3e-05,7.51134]
[1779552267972,45.93,75504.01,0.0,0.95232,3e-05,7.51134]
[1779552270943,45.93,75505.25,0.0,0.95235,3e-05,7.50757]
[1779552270971,45.93,75505.25,0.0,0.95235,3e-05,7.50757]
[1779552270979,45.93,75505.25,0.0,0.95235,3e-05,7.50776]
[1779552276090,45.94,75505.09,0.0,0.95235,3e-05,7.50665]
[1779552276709,45.94,75505.09,0.0,0.95235,3e-05,7.50665]
[1779552276720,45.94,75505.09,0.0,0.95235,3e-05,7.50665]
[1779552279111,45.94,75513.96,0.0,0.9526,3e-05,7.47617]
[1779552279783,45.94,75513.96,0.0,0.9526,3e-05,7.47617]
[1779552279970,45.94,75513.96,0.0,0.9526,3e-05,7.47617]
[1779552282656,45.94,75515.89,0.0,0.95265,3e-05,7.47011]
[1779552282726,45.94,75515.89,0.0,0.95265,3e-05,7.47011]
[1779552282825,45.94,75515.89,0.0,0.95265,3e-05,7.47036]
[1779552288174,45.94,75518.43,0.0,0.95271,3e-05,7.46276]
[1779552290165,45.94,75518.26,0.0,0.9527,3e-05,7.46362]
[1779552290220,45.94,75518.26,0.0,0.9527,3e-05,7.46362]
[1779552294219,45.95,75523.02,0.0,0.95283,3e-05,7.4484]
[1779552296891,45.95,75524.53,0.0,0.95286,3e-05,7.44404]
[1779552296972,45.95,75524.53,0.0,0.95286,3e-05,7.44404]
[1779552297240,45.95,75524.16,0.0,0.95285,3e-05,7.44565]
[1779552302275,45.95,75521.63,0.0,0.95277,3e-05,7.45596]
[1779552307417,45.95,75521.56,0.0,0.95275,3e-05,7.45736]
[1779552308723,45.96,75519.75,0.0,0.9527,3e-05,7.46425]
[1779552310174,45.96,75516.71,0.0,0.95261,3e-05,7.47513]
[1779552310225,45.96,75516.71,0.0,0.95261,3e-05,7.47513]
[1779552310331,45.96,75516.41,0.0,0.9526,3e-05,7.47644]
[1779552314996,45.96,75515.14,0.0,0.95256,3e-05,7.48186]
[1779552315221,45.96,75515.14,0.0,0.95256,3e-05,7.48186]
[1779552321409,45.96,75513.04,0.0,0.95248,3e-05,7.49086]
[1779552322415,45.96,75508.64,0.0,0.95236,3e-05,7.50647]
[1779552324141,45.96,75508.45,0.0,0.95235,3e-05,7.50733]
[1779552324228,45.96,75508.45,0.0,0.95235,3e-05,7.50733]
[1779552324429,45.96,75508.91,0.0,0.95236,3e-05,7.50591]
[1779552326660,45.97,75505.28,0.0,0.95225,3e-05,7.51899]
[1779552326719,45.97,75505.28,0.0,0.95225,3e-05,7.51899]
[1779552330316,45.97,75507.01,0.0,0.9523,3e-05,7.51345]
[1779552335507,45.97,75505.07,0.0,0.95225,3e-05,7.51871]
[1779552338638,45.97,75505.45,0.0,0.95226,3e-05,7.51772]
[1779552338722,45.97,75505.45,0.0,0.95226,3e-05,7.51772]
[1779552338790,45.97,75504.99,0.0,0.95224,3e-05,7.51951]
[1779552339778,45.97,75504.99,0.0,0.95224,3e-05,7.51951]
[1779552339970,45.97,75504.99,0.0,0.95224,3e-05,7.51951]
[1779552345055,45.97,75504.86,0.0,0.95223,3e-05,7.52085]
[1779552348996,45.97,75504.68,0.0,0.95222,3e-05,7.5222]
[1779552349227,45.97,75504.68,0.0,0.95222,3e-05,7.5222]
[1779552349233,45.97,75504.68,0.0,0.95222,3e-05,7.5222]
[1779552349471,45.97,75504.68,0.0,0.95222,3e-05,7.5222]
[1779552349486,45.97,75504.24,0.0,0.95221,3e-05,7.52411]
[1779552354814,45.98,75504.54,0.0,0.95221,3e-05,7.5238]
[1779552354976,45.98,75504.54,0.0,0.95221,3e-05,7.5238]
[1779552355086,45.98,75504.54,0.0,0.95221,3e-05,7.5238]
[1779552355220,45.98,75504.54,0.0,0.95221,3e-05,7.5238]
[1779552355321,45.98,75505.01,0.0,0.95222,3e-05,7.52253]
[1779552359928,45.98,75501.98,0.0,0.95213,3e-05,7.53373]
[1779552359971,45.98,75501.98,0.0,0.95213,3e-05,7.53373]
[1779552360268,45.98,75501.98,0.0,0.95213,3e-05,7.53373]
[1779552360469,45.98,75501.98,0.0,0.95213,3e-05,7.53373]
[1779552360324,45.98,75500.87,0.0,0.95209,3e-05,7.53797]
[1779552364973,45.98,75499.37,0.0,0.95205,3e-05,7.54373]
[1779552365226,45.98,75499.37,0.0,0.95205,3e-05,7.54373]
[1779552365322,45.98,75498.79,0.0,0.95203,3e-05,7.54606]
[1779552366183,45.98,75498.79,0.0,0.95203,3e-05,7.54606]
[1779552366223,45.98,75498.79,0.0,0.95203,3e-05,7.54606]
[1779552371825,45.98,75499.3,0.0,0.95204,3e-05,7.545]
[1779552371976,45.98,75499.3,0.0,0.95204,3e-05,7.545]
[1779552372331,45.98,75499.3,0.0,0.95204,3e-05,7.545]
[1779552372471,45.98,75499.3,0.0,0.95204,3e-05,7.545]
[1779552372428,45.98,75499.33,0.0,0.95204,3e-05,7.54517]
[1779552377802,45.98,75494.26,0.0,0.95189,3e-05,7.56361]
[1779552378809,45.98,75487.59,0.0,0.95169,3e-05,7.5872]
[1779552379816,45.98,75481.6,0.0,0.95152,3e-05,7.60839]
[1779552381308,45.98,75481.6,0.0,0.95152,3e-05,7.60839]
[1779552381485,45.98,75481.6,0.0,0.95152,3e-05,7.60839]
[1779552381318,45.98,75480.16,0.0,0.95148,3e-05,7.61351]
[1779552381617,45.98,75480.16,0.0,0.95148,3e-05,7.61351]
[1779552381725,45.98,75480.16,0.0,0.95148,3e-05,7.61351]
[1779552384852,45.98,75473.95,0.0,0.9513,3e-05,7.63548]
[1779552387209,45.98,75474.11,0.0,0.9513,3e-05,7.63488]
[1779552387227,45.98,75474.11,0.0,0.9513,3e-05,7.63488]
[1779552387310,45.98,75473.46,0.0,0.95128,3e-05,7.63713]
[1779552388074,45.98,75473.46,0.0,0.95128,3e-05,7.63713]
[1779552388221,45.98,75473.46,0.0,0.95128,3e-05,7.63713]
[1779552393918,45.98,75470.63,0.0,0.95122,3e-05,7.64431]
[1779552396779,45.98,75469.21,0.0,0.95118,3e-05,7.64926]
[1779552396978,45.98,75469.21,0.0,0.95118,3e-05,7.64926]
[1779552397474,45.98,75469.21,0.0,0.95118,3e-05,7.64926]
[1779552397518,45.98,75469.38,0.0,0.95118,3e-05,7.64858]
[1779552397726,45.98,75469.38,0.0,0.95118,3e-05,7.64858]
[1779552403172,45.98,75471.0,0.0,0.95123,3e-05,7.6427]
[1779552404894,45.98,75472.98,0.0,0.95129,3e-05,7.63562]
[1779552404974,45.98,75472.98,0.0,0.95129,3e-05,7.63562]
[1779552404999,45.98,75471.88,0.0,0.95126,3e-05,7.63949]
[1779552405629,45.98,75471.88,0.0,0.95126,3e-05,7.63949]
[1779552405724,45.98,75471.88,0.0,0.95126,3e-05,7.63949]
[1779552411193,45.98,75469.08,0.0,0.95118,3e-05,7.64924]
[1779552411227,45.98,75469.08,0.0,0.95118,3e-05,7.64924]
[1779552411294,45.98,75467.01,0.0,0.95112,3e-05,7.65654]
[1779552411574,45.98,75467.01,0.0,0.95112,3e-05,7.65654]
[1779552411725,45.98,75467.01,0.0,0.95112,3e-05,7.65654]
[1779552415079,45.98,75454.97,0.0,0.95077,3e-05,7.69909]
[1779552416086,45.98,75453.99,0.0,0.95074,3e-05,7.70246]
[1779552417695,45.98,75454.88,0.0,0.95077,3e-05,7.69917]
[1779552417724,45.98,75454.88,0.0,0.95077,3e-05,7.69917]
[1779552418213,45.98,75454.88,0.0,0.95077,3e-05,7.69917]
[1779552418227,45.98,75454.88,0.0,0.95077,3e-05,7.69917]
[1779552418268,45.98,75456.02,0.0,0.9508,3e-05,7.695]
[1779552424142,45.98,75462.36,0.0,0.95099,3e-05,7.67181]
[1779552426187,45.98,75464.91,0.0,0.95107,3e-05,7.6627]
[1779552426223,45.98,75464.91,0.0,0.95107,3e-05,7.6627]
[1779552426289,45.98,75464.6,0.0,0.95106,3e-05,7.66375]
[1779552426768,45.98,75464.6,0.0,0.95106,3e-05,7.66375]
[1779552426973,45.98,75464.6,0.0,0.95106,3e-05,7.66375]
[1779552432033,45.98,75464.25,0.0,0.95105,3e-05,7.66475]
[1779552432532,45.98,75464.25,0.0,0.95105,3e-05,7.66475]
[1779552432722,45.98,75464.53,0.0,0.95106,3e-05,7.66365]
[1779552433981,45.98,75465.12,0.0,0.95108,3e-05,7.66156]
[1779552434225,45.98,75465.12,0.0,0.95108,3e-05,7.66156]
[1779552434317,45.98,75465.86,0.0,0.9511,3e-05,7.65888]
[1779552437175,45.98,75467.36,0.0,0.95114,3e-05,7.65348]
[1779552437222,45.98,75467.36,0.0,0.95114,3e-05,7.65348]
[1779552439247,45.98,75471.33,0.0,0.95126,3e-05,7.63931]
[1779552444504,45.98,75471.08,0.0,0.95125,3e-05,7.64015]
[1779552444525,45.98,75471.28,0.0,0.95126,3e-05,7.63944]
[1779552444724,45.98,75471.28,0.0,0.95126,3e-05,7.63944]
[1779552444938,45.98,75471.28,0.0,0.95126,3e-05,7.63944]
[1779552444974,45.98,75471.28,0.0,0.95126,3e-05,7.63944]
[1779552445289,45.98,75472.31,0.0,0.95129,3e-05,7.63579]
[1779552450324,45.98,75474.73,0.0,0.95136,3e-05,7.62724]
[1779552453681,45.98,75475.14,0.0,0.95138,3e-05,7.62318]
[1779552453725,45.98,75475.14,0.0,0.95138,3e-05,7.62318]
[1779552454338,45.98,75475.14,0.0,0.95138,3e-05,7.62318]
[1779552454475,45.98,75475.14,0.0,0.95138,3e-05,7.62318]
[1779552454573,45.98,75475.14,0.0,0.95138,3e-05,7.62323]
[1779552461401,45.98,75472.9,0.0,0.95132,3e-05,7.63121]
[1779552462408,45.98,75466.99,0.0,0.95115,3e-05,7.65216]
[1779552463660,45.98,75467.74,0.0,0.95117,3e-05,7.64947]
[1779552463723,45.98,75467.74,0.0,0.95117,3e-05,7.64947]
[1779552464356,45.98,75467.74,0.0,0.95117,3e-05,7.64947]
[1779552464474,45.98,75467.74,0.0,0.95117,3e-05,7.64947]
[1779552464571,45.98,75467.52,0.0,0.95116,3e-05,7.65023]
[1779552470464,45.98,75466.83,0.0,0.95114,3e-05,7.65254]
[1779552472037,45.98,75466.23,0.0,0.95113,3e-05,7.65464]
[1779552472223,45.98,75466.23,0.0,0.95113,3e-05,7.65464]
[1779552472478,45.98,75466.48,0.0,0.95113,3e-05,7.65373]
[1779552472905,45.98,75466.48,0.0,0.95113,3e-05,7.65373]
[1779552472976,45.98,75466.48,0.0,0.95113,3e-05,7.65373]
[1779552478520,45.98,75466.52,0.0,0.95114,3e-05,7.65346]
[1779552480300,45.98,75466.34,0.0,0.95113,3e-05,7.65408]
[1779552482671,45.98,75468.44,0.0,0.95119,3e-05,7.64658]
[1779552482721,45.98,75468.44,0.0,0.95119,3e-05,7.64658]
[1779552484152,45.98,75468.59,0.0,0.9512,3e-05,7.64604]
[1779552484225,45.98,75468.59,0.0,0.9512,3e-05,7.64604]
[1779552484562,45.98,75468.33,0.0,0.95119,3e-05,7.64696]
[1779552488377,45.98,75467.99,0.0,0.95118,3e-05,7.64813]
[1779552488472,45.98,75467.99,0.0,0.95118,3e-05,7.64813]
[1779552492982,45.98,75467.36,0.0,0.95116,3e-05,7.65031]
[1779552493221,45.98,75467.36,0.0,0.95116,3e-05,7.65031]
[1779552493625,45.98,75468.08,0.0,0.95118,3e-05,7.64775]
[1779552494015,45.98,75468.08,0.0,0.95118,3e-05,7.64775]
[1779552494227,45.98,75468.08,0.0,0.95118,3e-05,7.64775]
[1779552499765,45.98,75467.76,0.0,0.95117,3e-05,7.64882]
[1779552499980,45.98,75467.76,0.0,0.95117,3e-05,7.64882]
[1779552500487,45.98,75467.76,0.0,0.95117,3e-05,7.64882]
[1779552500584,45.98,75468.09,0.0,0.95118,3e-05,7.64763]
[1779552500726,45.98,75468.09,0.0,0.95118,3e-05,7.64763]
[1779552506718,45.98,75469.01,0.0,0.9512,3e-05,7.64505]
[1779552508207,45.98,75469.01,0.0,0.9512,3e-05,7.64505]
[1779552508226,45.98,75469.01,0.0,0.9512,3e-05,7.64505]
[1779552508309,45.98,75469.52,0.0,0.95122,3e-05,7.64338]
[1779552509104,45.98,75469.52,0.0,0.95122,3e-05,7.64338]
[1779552509225,45.98,75469.52,0.0,0.95122,3e-05,7.64338]
[1779552514753,45.98,75469.45,0.0,0.95123,3e-05,7.64153]
[1779552516992,45.98,75467.23,0.0,0.95116,3e-05,7.64997]
[1779552517221,45.98,75467.23,0.0,0.95116,3e-05,7.64997]
[1779552517276,45.98,75466.24,0.0,0.95113,3e-05,7.65361]
[1779552517811,45.98,75466.24,0.0,0.95113,3e-05,7.65361]
[1779552517975,45.98,75466.24,0.0,0.95113,3e-05,7.65361]
[1779552519807,45.98,75459.06,0.0,0.95092,3e-05,7.67946]
[1779552521215,45.98,75459.06,0.0,0.95092,3e-05,7.67946]
[1779552521222,45.98,75459.06,0.0,0.95092,3e-05,7.67946]
[1779552521354,45.98,75455.84,0.0,0.95082,3e-05,7.69099]
[1779552521823,45.98,75446.08,0.0,0.95053,3e-05,7.72581]
[1779552522830,45.98,75443.93,0.0,0.95047,3e-05,7.73349]
[1779552523966,45.98,75443.93,0.0,0.95047,3e-05,7.73349]
[1779552523976,45.98,75443.93,0.0,0.95047,3e-05,7.73349]
[1779552529910,45.98,75442.54,0.0,0.95043,3e-05,7.7383]
[1779552529970,45.98,75442.54,0.0,0.95043,3e-05,7.7383]
[1779552530236,45.98,75442.54,0.0,0.95043,3e-05,7.7383]
[1779552530473,45.98,75442.54,0.0,0.95043,3e-05,7.7383]
[1779552530478,45.98,75442.85,0.0,0.95044,3e-05,7.73714]
[1779552535922,45.98,75442.28,0.0,0.95042,3e-05,7.73902]
[1779552536796,45.98,75442.28,0.0,0.95042,3e-05,7.73902]
[1779552536971,45.98,75442.28,0.0,0.95042,3e-05,7.73902]
[1779552537673,45.98,75442.28,0.0,0.95042,3e-05,7.73902]
[1779552537072,45.98,75442.33,0.0,0.95043,3e-05,7.73881]
[1779552537724,45.98,75442.33,0.0,0.95043,3e-05,7.73881]
[1779552541365,45.98,75442.36,0.0,0.95043,3e-05,7.73863]
[1779552541471,45.98,75442.36,0.0,0.95043,3e-05,7.73863]
[1779552541512,45.98,75448.27,0.0,0.9506,3e-05,7.71746]
[1779552542394,45.98,75448.27,0.0,0.9506,3e-05,7.71746]
[1779552542499,45.98,75448.27,0.0,0.9506,3e-05,7.71746]
[1779552542597,45.98,75450.81,0.0,0.95068,3e-05,7.70843]
[1779552548009,45.98,75453.03,0.0,0.95074,3e-05,7.70065]
[1779552549861,45.98,75451.44,0.0,0.95069,3e-05,7.70635]
[1779552549975,45.98,75451.44,0.0,0.95069,3e-05,7.70635]
[1779552556068,45.98,75447.71,0.0,0.95058,3e-05,7.71967]
[1779552561346,45.98,75447.93,0.0,0.95059,3e-05,7.71889]
[1779552561725,45.98,75447.93,0.0,0.95059,3e-05,7.71889]
[1779552561978,45.98,75447.93,0.0,0.95059,3e-05,7.71889]
[1779552562719,45.98,75447.93,0.0,0.95059,3e-05,7.71889]
[1779552563066,45.98,75447.93,0.0,0.95059,3e-05,7.71889]
[1779552568152,45.98,75448.48,0.0,0.95061,3e-05,7.71694]
[1779552569046,45.98,75448.48,0.0,0.95061,3e-05,7.71694]
[1779552569222,45.98,75448.48,0.0,0.95061,3e-05,7.71694]
[1779552569868,45.98,75448.54,0.0,0.95061,3e-05,7.71674]
[1779552569974,45.98,75448.54,0.0,0.95061,3e-05,7.71674]
[1779552570166,45.98,75448.64,0.0,0.95061,3e-05,7.71638]
[1779552571779,45.98,75450.11,0.0,0.95067,3e-05,7.70848]
[1779552571988,45.98,75450.11,0.0,0.95067,3e-05,7.70848]
[1779552577215,45.98,75451.98,0.0,0.95072,3e-05,7.702]
[1779552578369,45.98,75451.98,0.0,0.95072,3e-05,7.702]
[1779552578474,45.98,75451.98,0.0,0.95072,3e-05,7.702]
[1779552579871,45.98,75452.83,0.0,0.95075,3e-05,7.69902]
[1779552579971,45.98,75452.83,0.0,0.95075,3e-05,7.69902]
[1779552580236,45.98,75452.96,0.0,0.95075,3e-05,7.69858]
[1779552585470,45.98,75451.87,0.0,0.95072,3e-05,7.70251]
[1779552591694,45.98,75451.7,0.0,0.95071,3e-05,7.70311]
[1779552591720,45.98,75451.7,0.0,0.95071,3e-05,7.70311]
[1779552597355,45.98,75450.62,0.0,0.95068,3e-05,7.70687]
[1779552602392,45.98,75452.1,0.0,0.95073,3e-05,7.70148]
[1779552603360,45.98,75452.1,0.0,0.95073,3e-05,7.70148]
[1779552603476,45.98,75452.1,0.0,0.95073,3e-05,7.70148]
[1779552604359,45.98,75452.41,0.0,0.95074,3e-05,7.70035]
[1779552604472,45.98,75452.41,0.0,0.95074,3e-05,7.70035]
[1779552604572,45.98,75452.25,0.0,0.95073,3e-05,7.70088]
[1779552610448,45.98,75451.9,0.0,0.95072,3e-05,7.70201]
[1779552615484,45.98,75452.74,0.0,0.95075,3e-05,7.69892]
[1779552616354,45.98,75452.74,0.0,0.95075,3e-05,7.69892]
[1779552616473,45.98,75452.74,0.0,0.95075,3e-05,7.69892]
[1779552618859,45.98,75454.62,0.0,0.9508,3e-05,7.69221]
[1779552622016,45.98,75454.31,0.0,0.9508,3e-05,7.69331]
[1779552622221,45.98,75454.31,0.0,0.9508,3e-05,7.69331]
[1779552622533,45.98,75454.3,0.0,0.9508,3e-05,7.69335]
[1779552625491,45.98,75453.17,0.0,0.95076,3e-05,7.69736]
[1779552625723,45.98,75453.17,0.0,0.95076,3e-05,7.69736]
[1779552633610,45.98,75453.99,0.0,0.9508,3e-05,7.69162]
[1779552636180,45.98,75453.45,0.0,0.95079,3e-05,7.6935]
[1779552636222,45.98,75453.45,0.0,0.95079,3e-05,7.6935]
[1779552637788,45.98,75453.38,0.0,0.95079,3e-05,7.69373]
[1779552637789,45.98,75453.0,0.0,0.95077,3e-05,7.69506]
[1779552637970,45.98,75453.0,0.0,0.95077,3e-05,7.69506]
[1779552644131,45.98,75452.28,0.0,0.95075,3e-05,7.69753]
[1779552645773,45.98,75452.28,0.0,0.95075,3e-05,7.69743]
[1779552645976,45.98,75453.11,0.0,0.95078,3e-05,7.69441]
[1779552648615,45.98,75452.61,0.0,0.95077,3e-05,7.69612]
[1779552648720,45.98,75452.61,0.0,0.95077,3e-05,7.69612]
[1779552648715,45.98,75453.26,0.0,0.95078,3e-05,7.69377]
[1779552654757,45.98,75453.33,0.0,0.95079,3e-05,7.69333]
[1779552656833,45.98,75452.77,0.0,0.95077,3e-05,7.69525]
[1779552656975,45.98,75452.77,0.0,0.95077,3e-05,7.69525]
[1779552662816,45.98,75454.37,0.0,0.95082,3e-05,7.68937]
[1779552664640,45.98,75454.37,0.0,0.95082,3e-05,7.68937]
[1779552664727,45.98,75454.37,0.0,0.95082,3e-05,7.68937]
[1779552666143,45.98,75454.16,0.0,0.95082,3e-05,7.69009]
[1779552666223,45.98,75454.16,0.0,0.95082,3e-05,7.69009]
[1779552666297,45.98,75454.5,0.0,0.95083,3e-05,7.68887]
[1779552672108,45.98,75454.68,0.0,0.95083,3e-05,7.68815]
[1779552672222,45.98,75454.68,0.0,0.95083,3e-05,7.68815]
[1779552672323,45.98,75458.98,0.0,0.95096,3e-05,7.67285]
[1779552677922,45.98,75460.79,0.0,0.95101,3e-05,7.66654]
[1779552682957,45.98,75461.3,0.0,0.95102,3e-05,7.6649]
[1779552687296,45.98,75461.23,0.0,0.95102,3e-05,7.66526]
[1779552687472,45.98,75461.23,0.0,0.95102,3e-05,7.66526]
[1779552688565,45.98,75461.7,0.0,0.95103,3e-05,7.66364]
[1779552688724,45.98,75461.7,0.0,0.95103,3e-05,7.66364]
[1779552688727,45.98,75462.03,0.0,0.95104,3e-05,7.66256]
[1779552694035,45.98,75462.63,0.0,0.95107,3e-05,7.65803]
[1779552696474,45.98,75462.79,0.0,0.95108,3e-05,7.65752]
[1779552696725,45.98,75462.79,0.0,0.95108,3e-05,7.65752]
[1779552702091,45.98,75470.29,0.0,0.95129,3e-05,7.63163]
[1779552706920,45.98,75470.63,0.0,0.9513,3e-05,7.6309]
[1779552706969,45.98,75470.63,0.0,0.9513,3e-05,7.6309]
[1779552708490,45.98,75470.63,0.0,0.9513,3e-05,7.63103]
[1779552708721,45.98,75470.63,0.0,0.9513,3e-05,7.63103]
[1779552708821,45.98,75471.34,0.0,0.95131,3e-05,7.62877]
[1779552714175,45.99,75472.09,0.0,0.95133,3e-05,7.62678]
[1779552720612,45.99,75471.26,0.0,0.9513,3e-05,7.63014]
[1779552727266,45.99,75471.28,0.0,0.95129,3e-05,7.63145]
[1779552732302,45.99,75470.62,0.0,0.95127,3e-05,7.63447]
[1779552740357,45.99,75464.46,0.0,0.95108,3e-05,7.65738]
[1779552742243,45.99,75463.55,0.0,0.95105,3e-05,7.66071]
[1779552742470,45.99,75463.55,0.0,0.95105,3e-05,7.66071]
[1779552742571,45.99,75460.39,0.0,0.95096,3e-05,7.67202]
[1779552748413,46.0,75460.17,0.0,0.95095,3e-05,7.67327]
[1779552749420,46.0,75455.32,0.0,0.95081,3e-05,7.69058]
[1779552754455,46.0,75452.67,0.0,0.95074,3e-05,7.69752]
[1779552762510,46.0,75454.1,0.0,0.95078,3e-05,7.69262]
[1779552769560,46.0,75454.5,0.0,0.95079,3e-05,7.69139]
[1779552774595,46.0,75454.9,0.0,0.9508,3e-05,7.69008]
[1779552777616,46.0,75461.79,0.0,0.95101,3e-05,7.66568]
[1779552780637,46.0,75463.85,0.0,0.95106,3e-05,7.65852]
[1779552785672,46.0,75464.73,0.0,0.95109,3e-05,7.65579]
[1779552796749,46.0,75466.61,0.0,0.95113,3e-05,7.65013]
[1779552798773,46.0,75474.12,0.0,0.95135,3e-05,7.62376]
[1779552801794,46.0,75481.0,0.0,0.95156,3e-05,7.59867]
[1779552802428,46.0,75481.0,0.0,0.95156,3e-05,7.59867]
[1779552802726,46.0,75481.0,0.0,0.95156,3e-05,7.59867]
[1779552807836,46.0,75484.34,0.0,0.95166,3e-05,7.58558]
[1779552810075,46.0,75483.42,0.0,0.95164,3e-05,7.5884]
[1779552810223,46.0,75483.42,0.0,0.95164,3e-05,7.5884]
[1779552810857,46.0,75483.38,0.0,0.95164,3e-05,7.58832]
[1779552815892,45.99,75482.94,0.0,0.95165,3e-05,7.58615]
[1779552822941,45.99,75483.79,0.0,0.95168,3e-05,7.58204]
[1779552824724,45.99,75485.38,0.0,0.95173,3e-05,7.57622]
[1779552827983,45.99,75480.66,0.0,0.9516,3e-05,7.5919]
[1779552828984,45.99,75469.11,0.0,0.95127,3e-05,7.63275]
[1779552829991,45.99,75464.65,0.0,0.95114,3e-05,7.64852]
[1779552830990,45.99,75464.65,0.0,0.95114,3e-05,7.64852]
[1779552830998,45.99,75465.4,0.0,0.95116,3e-05,7.64581]
[1779552831959,45.99,75465.4,0.0,0.95116,3e-05,7.64581]
[1779552832118,45.99,75465.4,0.0,0.95116,3e-05,7.64581]
[1779552838047,45.99,75459.17,0.0,0.95098,3e-05,7.66755]
[1779552840003,45.99,75459.17,0.0,0.95098,3e-05,7.66755]
[1779552849126,45.98,75455.47,0.0,0.95088,3e-05,7.6797]
[1779552851982,45.98,75451.49,0.0,0.95077,3e-05,7.69376]
[1779552852008,45.98,75456.23,0.0,0.95091,3e-05,7.6767]
[1779552853578,45.98,75459.59,0.0,0.951,3e-05,7.66476]
[1779552853726,45.98,75459.59,0.0,0.951,3e-05,7.66476]
[1779552853781,45.98,75459.88,0.0,0.95101,3e-05,7.66367]
[1779552859197,45.98,75459.31,0.0,0.951,3e-05,7.66531]
[1779552864232,45.98,75459.32,0.0,0.951,3e-05,7.66496]
[1779552867443,45.98,75459.61,0.0,0.95101,3e-05,7.6638]
[1779552867471,45.98,75459.61,0.0,0.95101,3e-05,7.6638]
[1779552873295,45.98,75459.0,0.0,0.95101,3e-05,7.6629]
[1779552878332,45.98,75459.4,0.0,0.95103,3e-05,7.66123]
[1779552883367,45.98,75458.3,0.0,0.951,3e-05,7.66488]
[1779552885984,45.98,75455.75,0.0,0.95092,3e-05,7.67382]
[1779552886591,45.98,75455.31,0.0,0.95091,3e-05,7.67538]
[1779552886722,45.98,75455.31,0.0,0.95091,3e-05,7.67538]
[1779552886821,45.98,75452.37,0.0,0.95082,3e-05,7.68576]
[1779552892430,45.98,75450.47,0.0,0.95077,3e-05,7.69197]
[1779552894011,45.98,75450.47,0.0,0.95077,3e-05,7.69197]
[1779552894220,45.98,75450.18,0.0,0.95077,3e-05,7.69282]
[1779552897005,45.98,75449.68,0.0,0.95075,3e-05,7.69451]
[1779552902501,45.98,75451.63,0.0,0.95082,3e-05,7.68686]
[1779552904181,45.98,75452.13,0.0,0.95083,3e-05,7.68499]
[1779552904222,45.98,75452.13,0.0,0.95083,3e-05,7.68499]
[1779552904976,45.98,75452.2,0.0,0.95083,3e-05,7.68455]
[1779552905452,45.98,75452.2,0.0,0.95083,3e-05,7.68455]
[1779552905472,45.98,75452.2,0.0,0.95083,3e-05,7.68455]
[1779552910137,45.97,75450.85,0.0,0.9508,3e-05,7.68897]
[1779552910226,45.97,75450.85,0.0,0.9508,3e-05,7.68897]
[1779552910557,45.97,75449.73,0.0,0.95077,3e-05,7.69285]
[1779552911243,45.97,75449.73,0.0,0.95077,3e-05,7.69285]
[1779552911469,45.97,75449.73,0.0,0.95077,3e-05,7.69285]
[1779552918613,45.97,75450.31,0.0,0.95079,3e-05,7.68989]
[1779552922641,45.97,75455.21,0.0,0.95094,3e-05,7.672]
[1779552924120,45.97,75457.63,0.0,0.95101,3e-05,7.66331]
[1779552924229,45.97,75457.63,0.0,0.95101,3e-05,7.66331]
[1779552924870,45.97,75457.63,0.0,0.95101,3e-05,7.66331]
[1779552924976,45.97,75457.63,0.0,0.95101,3e-05,7.66331]
[1779552925076,45.97,75457.57,0.0,0.95101,3e-05,7.66337]
[1779552931704,45.97,75457.03,0.0,0.95101,3e-05,7.66213]
[1779552933718,45.97,75461.58,0.0,0.95115,3e-05,7.64581]
[1779552934725,45.97,75466.87,0.0,0.9513,3e-05,7.62699]
[1779552936168,45.97,75469.77,0.0,0.95139,3e-05,7.61625]
[1779552936225,45.97,75469.77,0.0,0.95139,3e-05,7.61625]
[1779552936739,45.97,75470.12,0.0,0.9514,3e-05,7.61458]
[1779552937731,45.97,75470.12,0.0,0.9514,3e-05,7.61458]
[1779552937975,45.97,75470.12,0.0,0.9514,3e-05,7.61458]
[1779552943491,45.96,75470.33,0.0,0.95143,3e-05,7.61177]
[1779552948464,45.96,75469.17,0.0,0.95141,3e-05,7.61349]
[1779552948474,45.96,75469.17,0.0,0.95141,3e-05,7.61349]
[1779552948823,45.96,75469.43,0.0,0.95142,3e-05,7.61218]
[1779552950404,45.96,75468.72,0.0,0.9514,3e-05,7.6143]
[1779552950472,45.96,75468.72,0.0,0.9514,3e-05,7.6143]
[1779552951844,45.95,75460.32,0.0,0.95117,3e-05,7.64328]
[1779552952945,45.95,75460.32,0.0,0.95117,3e-05,7.64328]
[1779552952975,45.95,75460.32,0.0,0.95117,3e-05,7.64328]
[1779552953042,45.95,75457.07,0.0,0.95107,3e-05,7.65482]
[1779552954361,45.95,75457.08,0.0,0.95107,3e-05,7.65478]
[1779552954472,45.95,75457.08,0.0,0.95107,3e-05,7.65478]
[1779552959901,45.95,75451.31,0.0,0.95091,3e-05,7.67465]
[1779552960908,45.95,75441.39,0.0,0.95062,3e-05,7.70987]
[1779552961915,45.95,75439.65,0.0,0.95057,3e-05,7.71595]
[1779552963237,45.95,75442.31,0.0,0.95065,3e-05,7.70633]
[1779552963474,45.95,75442.31,0.0,0.95065,3e-05,7.70633]
[1779552964051,45.95,75442.31,0.0,0.95065,3e-05,7.70633]
[1779552964064,45.95,75442.05,0.0,0.95064,3e-05,7.70713]
[1779552964225,45.95,75442.05,0.0,0.95064,3e-05,7.70713]
[1779552968964,45.95,75429.12,0.0,0.95026,3e-05,7.75268]
[1779552969971,45.95,75420.74,0.0,0.95002,3e-05,7.78251]
[1779552970978,45.95,75420.16,0.0,0.95,3e-05,7.78434]
[1779552976019,45.95,75417.49,0.0,0.94993,3e-05,7.79266]
[1779552977003,45.95,75417.49,0.0,0.94993,3e-05,7.79266]
[1779552977024,45.95,75417.4,0.0,0.94993,3e-05,7.79271]
[1779552977228,45.95,75417.4,0.0,0.94993,3e-05,7.79271]
[1779552978031,45.94,75417.0,0.0,0.94992,3e-05,7.79387]
[1779552979607,45.94,75416.51,0.0,0.94991,3e-05,7.79536]
[1779552979721,45.94,75416.51,0.0,0.94991,3e-05,7.79536]
[1779552985093,45.94,75417.36,0.0,0.94995,3e-05,7.79062]
[1779552987925,45.94,75419.58,0.0,0.95002,3e-05,7.78208]
[1779552987973,45.94,75419.58,0.0,0.95002,3e-05,7.78208]
[1779552988114,45.94,75419.69,0.0,0.95002,3e-05,7.78142]
[1779552988416,45.94,75419.69,0.0,0.95002,3e-05,7.78142]
[1779552988476,45.94,75419.69,0.0,0.95002,3e-05,7.78142]
[1779552990603,45.94,75419.78,0.0,0.95003,3e-05,7.78055]
[1779552991135,45.94,75407.49,0.0,0.94968,3e-05,7.82177]
[1779552992146,45.94,75404.03,0.0,0.94958,3e-05,7.8339]
[1779552993320,45.93,75403.99,0.0,0.94958,3e-05,7.83368]
[1779552993474,45.93,75403.99,0.0,0.94958,3e-05,7.83368]
[1779552994161,45.93,75403.99,0.0,0.94958,3e-05,7.83368]
[1779552994159,45.93,75404.06,0.0,0.94959,3e-05,7.83307]
[1779552994227,45.93,75404.06,0.0,0.94959,3e-05,7.83307]
[1779552996174,45.93,75411.14,0.0,0.94981,3e-05,7.80688]
[1779552998502,45.93,75412.45,0.0,0.94985,3e-05,7.80185]
[1779552998724,45.93,75412.45,0.0,0.94985,3e-05,7.80185]
[1779552999151,45.93,75412.45,0.0,0.94985,3e-05,7.80185]
[1779552999221,45.93,75414.98,0.0,0.94993,3e-05,7.79245]
[1779552999322,45.93,75416.48,0.0,0.94997,3e-05,7.78677]
[1779553005403,45.93,75417.39,0.0,0.95001,3e-05,7.7821]
[1779553005473,45.93,75417.39,0.0,0.95001,3e-05,7.7821]
[1779553007251,45.93,75421.74,0.0,0.95015,3e-05,7.76565]
[1779553012286,45.92,75425.03,0.0,0.95025,3e-05,7.75264]
[1779553014376,45.92,75425.64,0.0,0.95028,3e-05,7.7498]
[1779553014475,45.92,75425.64,0.0,0.95028,3e-05,7.7498]
[1779553014728,45.92,75425.64,0.0,0.95028,3e-05,7.7498]
[1779553014971,45.92,75425.64,0.0,0.95028,3e-05,7.7498]
[1779553015072,45.92,75425.74,0.0,0.95029,3e-05,7.74815]
[1779553022040,45.91,75428.98,0.0,0.95041,3e-05,7.73403]
[1779553022072,45.91,75431.09,0.0,0.95048,3e-05,7.72462]
[1779553022222,45.91,75431.09,0.0,0.95048,3e-05,7.72462]
[1779553022478,45.91,75431.09,0.0,0.95048,3e-05,7.72462]
[1779553022724,45.91,75431.09,0.0,0.95048,3e-05,7.72462]
[1779553023363,45.91,75431.06,0.0,0.95049,3e-05,7.72412]
[1779553026941,45.9,75432.35,0.0,0.95054,3e-05,7.71829]
[1779553026972,45.9,75432.35,0.0,0.95054,3e-05,7.71829]
[1779553027623,45.9,75432.08,0.0,0.95054,3e-05,7.71805]
[1779553027720,45.9,75432.08,0.0,0.95054,3e-05,7.71805]
[1779553027722,45.9,75432.3,0.0,0.95054,3e-05,7.71726]
[1779553033437,45.89,75432.71,0.0,0.95058,3e-05,7.71226]
[1779553037384,45.89,75433.09,0.0,0.95061,3e-05,7.70917]
[1779553037470,45.89,75433.09,0.0,0.95061,3e-05,7.70917]
[1779553042009,45.89,75433.18,0.0,0.95062,3e-05,7.70771]
[1779553042157,45.88,75437.96,0.0,0.95078,3e-05,7.68842]
[1779553042960,45.88,75437.96,0.0,0.95078,3e-05,7.68842]
[1779553042976,45.88,75437.96,0.0,0.95078,3e-05,7.68842]
[1779553043117,45.88,75439.82,0.0,0.95084,3e-05,7.68127]
[1779553048544,45.88,75441.91,0.0,0.95092,3e-05,7.67126]
[1779553054586,45.87,75441.48,0.0,0.95095,3e-05,7.66712]
[1779553055644,45.87,75441.48,0.0,0.95095,3e-05,7.66712]
[1779553055722,45.87,75441.48,0.0,0.95095,3e-05,7.66712]
[1779553055856,45.87,75440.8,0.0,0.95093,3e-05,7.66904]
[1779553056249,45.87,75440.8,0.0,0.95093,3e-05,7.66904]
[1779553056475,45.87,75440.8,0.0,0.95093,3e-05,7.66904]
[1779553061635,45.86,75440.9,0.0,0.95096,3e-05,7.66569]
[1779553066670,45.86,75440.83,0.0,0.95098,3e-05,7.66347]
[1779553067271,45.86,75440.83,0.0,0.95098,3e-05,7.66347]
[1779553067474,45.86,75440.83,0.0,0.95098,3e-05,7.66347]
[1779553067677,45.85,75440.73,0.0,0.95098,3e-05,7.66334]
[1779553068252,45.85,75440.73,0.0,0.95098,3e-05,7.66334]
[1779553068471,45.85,75440.73,0.0,0.95098,3e-05,7.66334]
[1779553070302,45.85,75440.88,0.0,0.95099,3e-05,7.66183]
[1779553072347,45.85,75443.37,0.0,0.95107,3e-05,7.652]
[1779553072477,45.85,75443.37,0.0,0.95107,3e-05,7.652]
[1779553072712,45.85,75445.71,0.0,0.95114,3e-05,7.64321]
[1779553073288,45.85,75445.71,0.0,0.95114,3e-05,7.64321]
[1779553073475,45.85,75445.71,0.0,0.95114,3e-05,7.64321]
[1779553078754,45.84,75447.12,0.0,0.95121,3e-05,7.63554]
[1779553083789,45.84,75447.21,0.0,0.95123,3e-05,7.63305]
[1779553088824,45.83,75446.77,0.0,0.95123,3e-05,7.63249]
[1779553091462,45.83,75445.83,0.0,0.95121,3e-05,7.63499]
[1779553091473,45.83,75445.83,0.0,0.95121,3e-05,7.63499]
[1779553091845,45.83,75446.2,0.0,0.95122,3e-05,7.63325]
[1779553092698,45.83,75446.2,0.0,0.95122,3e-05,7.63325]
[1779553092727,45.83,75446.2,0.0,0.95122,3e-05,7.63325]
[1779553095642,45.83,75446.63,0.0,0.95125,3e-05,7.63046]
[1779553095724,45.83,75446.63,0.0,0.95125,3e-05,7.63046]
[1779553095873,45.83,75448.14,0.0,0.95129,3e-05,7.62468]
[1779553096284,45.83,75448.14,0.0,0.95129,3e-05,7.62468]
[1779553096479,45.83,75448.14,0.0,0.95129,3e-05,7.62468]
[1779553101915,45.82,75449.31,0.0,0.95135,3e-05,7.61811]
[1779553104951,45.82,75449.25,0.0,0.95135,3e-05,7.61793]
[1779553104969,45.82,75449.25,0.0,0.95135,3e-05,7.61793]
[1779553110240,45.81,75449.34,0.0,0.95137,3e-05,7.61525]
[1779553110471,45.81,75450.03,0.0,0.95139,3e-05,7.61241]
[1779553111137,45.81,75450.03,0.0,0.95139,3e-05,7.61241]
[1779553111223,45.81,75450.03,0.0,0.95139,3e-05,7.61241]
[1779553111187,45.81,75449.94,0.0,0.95141,3e-05,7.6093]
[1779553115989,45.81,75449.53,0.0,0.95141,3e-05,7.61003]
[1779553116223,45.81,75449.53,0.0,0.95141,3e-05,7.61003]
[1779553124186,45.81,75450.85,0.0,0.95144,3e-05,7.60542]
[1779553125800,45.81,75448.87,0.0,0.95138,3e-05,7.6128]
[1779553125975,45.81,75448.87,0.0,0.95138,3e-05,7.6128]
[1779553126083,45.81,75448.19,0.0,0.95136,3e-05,7.61524]
[1779553126813,45.81,75448.19,0.0,0.95136,3e-05,7.61524]
[1779553126977,45.81,75448.19,0.0,0.95136,3e-05,7.61524]
[1779553132125,45.81,75449.61,0.0,0.9514,3e-05,7.61033]
[1779553138166,45.81,75449.68,0.0,0.9514,3e-05,7.61023]
[1779553141682,45.81,75449.47,0.0,0.9514,3e-05,7.61106]
[1779553141723,45.81,75449.47,0.0,0.9514,3e-05,7.61106]
[1779553141749,45.81,75449.47,0.0,0.9514,3e-05,7.61106]
[1779553141972,45.81,75449.47,0.0,0.9514,3e-05,7.61106]
[1779553145217,45.81,75449.64,0.0,0.9514,3e-05,7.61055]
[1779553150252,45.81,75449.57,0.0,0.9514,3e-05,7.61092]
[1779553155287,45.81,75449.54,0.0,0.9514,3e-05,7.61116]
[1779553162336,45.81,75448.74,0.0,0.95137,3e-05,7.61418]
[1779553163635,45.81,75448.8,0.0,0.95137,3e-05,7.61399]
[1779553163726,45.81,75448.8,0.0,0.95137,3e-05,7.61399]
[1779553169294,45.81,75448.27,0.0,0.95136,3e-05,7.61596]
[1779553168379,45.81,75445.36,0.0,0.95127,3e-05,7.62631]
[1779553169474,45.81,75445.36,0.0,0.95127,3e-05,7.62631]
[1779553169701,45.81,75445.36,0.0,0.95127,3e-05,7.62631]
[1779553169721,45.81,75445.36,0.0,0.95127,3e-05,7.62631]
[1779553169800,45.81,75445.09,0.0,0.95126,3e-05,7.62727]
[1779553176434,45.81,75444.41,0.0,0.95126,3e-05,7.627]
[1779553182477,45.81,75443.95,0.0,0.95125,3e-05,7.62859]
[1779553185498,45.81,75439.54,0.0,0.95112,3e-05,7.64424]
[1779553186773,45.81,75439.54,0.0,0.95112,3e-05,7.64424]
[1779553186970,45.81,75439.54,0.0,0.95112,3e-05,7.64424]
[1779553187071,45.81,75430.76,0.0,0.95086,3e-05,7.6755]
[1779553188183,45.81,75430.76,0.0,0.95086,3e-05,7.6755]
[1779553188221,45.81,75430.76,0.0,0.95086,3e-05,7.6755]
[1779553188322,45.81,75429.88,0.0,0.95084,3e-05,7.67845]
[1779553192238,45.81,75429.86,0.0,0.95084,3e-05,7.67832]
[1779553195100,45.81,75429.97,0.0,0.95084,3e-05,7.67762]
[1779553195221,45.81,75429.97,0.0,0.95084,3e-05,7.67762]
[1779553195308,45.81,75429.68,0.0,0.95084,3e-05,7.67844]
[1779553196110,45.81,75429.68,0.0,0.95084,3e-05,7.67844]
[1779553196223,45.81,75429.68,0.0,0.95084,3e-05,7.67844]
[1779553198590,45.81,75433.33,0.0,0.95095,3e-05,7.6651]
[1779553199827,45.81,75433.33,0.0,0.95095,3e-05,7.6651]
[1779553199976,45.81,75433.33,0.0,0.95095,3e-05,7.6651]
[1779553200073,45.81,75437.79,0.0,0.95108,3e-05,7.64912]
[1779553201611,45.81,75440.43,0.0,0.95116,3e-05,7.63962]
[1779553204724,45.81,75442.31,0.0,0.95121,3e-05,7.63286]
[1779553204737,45.81,75442.31,0.0,0.95121,3e-05,7.63286]
[1779553204976,45.81,75442.31,0.0,0.95121,3e-05,7.63286]
[1779553205073,45.81,75443.77,0.0,0.95125,3e-05,7.62764]
[1779553208663,45.81,75439.79,0.0,0.95114,3e-05,7.6409]
[1779553214309,45.81,75439.69,0.0,0.95115,3e-05,7.64081]
[1779553214474,45.8,75439.69,0.0,0.95116,3e-05,7.63858]
[1779553220748,45.8,75437.76,0.0,0.95111,3e-05,7.64446]
[1779553223440,45.8,75437.77,0.0,0.95112,3e-05,7.6444]
[1779553226057,45.8,75437.45,0.0,0.95111,3e-05,7.64549]
[1779553227275,45.8,75437.35,0.0,0.9511,3e-05,7.64578]
[1779553227475,45.8,75437.35,0.0,0.9511,3e-05,7.64576]
[1779553232832,45.8,75437.63,0.0,0.95113,3e-05,7.64201]
[1779553237868,45.8,75437.56,0.0,0.95113,3e-05,7.64221]
[1779553241747,45.8,75437.86,0.0,0.95114,3e-05,7.64111]
[1779553241973,45.8,75437.86,0.0,0.95114,3e-05,7.64111]
[1779553248946,45.8,75437.17,0.0,0.95112,3e-05,7.6435]
[1779553255005,45.8,75437.02,0.0,0.95111,3e-05,7.64401]
[1779553255221,45.8,75437.02,0.0,0.95111,3e-05,7.64401]
[1779553261038,45.8,75437.02,0.0,0.95111,3e-05,7.64389]
[1779553273122,45.8,75436.85,0.0,0.95111,3e-05,7.64425]
[1779553283192,45.8,75435.51,0.0,0.95107,3e-05,7.64877]
[1779553284199,45.8,75432.1,0.0,0.95097,3e-05,7.6609]
[1779553284716,45.8,75432.1,0.0,0.95097,3e-05,7.6609]
[1779553284973,45.8,75432.1,0.0,0.95097,3e-05,7.6609]
[1779553286213,45.8,75415.18,0.0,0.95047,3e-05,7.7213]
[1779553286731,45.8,75415.18,0.0,0.95047,3e-05,7.7213]
[1779553287220,45.8,75411.8,0.0,0.95037,3e-05,7.73334]
[1779553287625,45.8,75411.8,0.0,0.95037,3e-05,7.73334]
[1779553288394,45.8,75411.8,0.0,0.95037,3e-05,7.73334]
[1779553288227,45.8,75411.1,0.0,0.95036,3e-05,7.73569]
[1779553291248,45.8,75408.98,0.0,0.95031,3e-05,7.73987]
[1779553292255,45.8,75403.42,0.0,0.95015,3e-05,7.75985]
[1779553293262,45.79,75401.01,0.0,0.95008,3e-05,7.7681]
[1779553295276,45.79,75387.83,0.0,0.94969,3e-05,7.81537]
[1779553296292,45.79,75378.23,0.0,0.9494,3e-05,7.84986]
[1779553297294,45.79,75374.98,0.0,0.94931,3e-05,7.86094]
[1779553299098,45.79,75374.64,0.0,0.9493,3e-05,7.86178]
[1779553299470,45.79,75374.64,0.0,0.9493,3e-05,7.86178]
[1779553299308,45.79,75373.25,0.0,0.94926,3e-05,7.86643]
[1779553300315,45.79,75372.88,0.0,0.94925,3e-05,7.86737]
[1779553302329,45.79,75377.34,0.0,0.9494,3e-05,7.85039]
[1779553306500,45.78,75378.99,0.0,0.94946,3e-05,7.84294]
[1779553306723,45.78,75378.99,0.0,0.94946,3e-05,7.84294]
[1779553312399,45.78,75379.41,0.0,0.94949,3e-05,7.83923]
[1779553316427,45.78,75376.99,0.0,0.94943,3e-05,7.84651]
[1779553318725,45.77,75377.93,0.0,0.94946,3e-05,7.84235]
[1779553319485,45.77,75377.93,0.0,0.94946,3e-05,7.84235]
[1779553319448,45.77,75377.92,0.0,0.94946,3e-05,7.84201]
[1779553319720,45.77,75377.92,0.0,0.94946,3e-05,7.84201]
[1779553321462,45.77,75384.54,0.0,0.94967,3e-05,7.81731]
[1779553322134,45.77,75384.54,0.0,0.94967,3e-05,7.81731]
[1779553322224,45.77,75384.54,0.0,0.94967,3e-05,7.81731]
[1779553322469,45.77,75389.59,0.0,0.94982,3e-05,7.79874]
[1779553325857,45.77,75390.33,0.0,0.94985,3e-05,7.79516]
[1779553325971,45.77,75390.33,0.0,0.94985,3e-05,7.79516]
[1779553331532,45.76,75391.93,0.0,0.94992,3e-05,7.78759]
[1779553332996,45.76,75391.93,0.0,0.94992,3e-05,7.78759]
[1779553333226,45.76,75391.93,0.0,0.94992,3e-05,7.78759]
[1779553339491,45.76,75392.88,0.0,0.94996,3e-05,7.78245]
[1779553340782,45.76,75393.9,0.0,0.94999,3e-05,7.77819]
[1779553340974,45.76,75393.9,0.0,0.94999,3e-05,7.77819]
[1779553342687,45.76,75395.82,0.0,0.95005,3e-05,7.77072]
[1779553342728,45.76,75395.82,0.0,0.95005,3e-05,7.77072]
[1779553342791,45.76,75395.87,0.0,0.95006,3e-05,7.77028]
[1779553346015,45.76,75398.34,0.0,0.95014,3e-05,7.76086]
[1779553346223,45.76,75398.34,0.0,0.95014,3e-05,7.76086]
[1779553346242,45.76,75402.68,0.0,0.95027,3e-05,7.745]
[1779553351675,45.75,75402.12,0.0,0.95028,3e-05,7.74302]
[1779553357206,45.75,75402.03,0.0,0.95028,3e-05,7.74248]
[1779553357223,45.75,75402.03,0.0,0.95028,3e-05,7.74248]
[1779553358562,45.75,75402.1,0.0,0.95029,3e-05,7.74181]
[1779553358722,45.75,75402.1,0.0,0.95029,3e-05,7.74181]
[1779553358726,45.75,75402.14,0.0,0.95029,3e-05,7.74145]
[1779553363760,45.75,75401.8,0.0,0.95029,3e-05,7.74163]
[1779553365617,45.75,75401.5,0.0,0.95028,3e-05,7.7425]
[1779553365720,45.75,75401.5,0.0,0.95028,3e-05,7.7425]
[1779553368773,45.75,75397.72,0.0,0.95017,3e-05,7.75543]
[1779553368977,45.75,75397.72,0.0,0.95017,3e-05,7.75543]
[1779553369057,45.74,75397.74,0.0,0.95018,3e-05,7.75512]
[1779553372545,45.74,75397.51,0.0,0.95017,3e-05,7.75547]
[1779553372723,45.74,75397.71,0.0,0.95018,3e-05,7.7545]
[1779553377274,45.74,75395.75,0.0,0.95013,3e-05,7.76105]
[1779553377471,45.74,75395.75,0.0,0.95013,3e-05,7.76105]
[1779553380660,45.74,75396.28,0.0,0.95015,3e-05,7.75757]
[1779553380723,45.74,75396.28,0.0,0.95015,3e-05,7.75757]
[1779553381022,45.74,75396.04,0.0,0.95015,3e-05,7.75817]
[1779553382894,45.74,75389.52,0.0,0.94996,3e-05,7.78112]
[1779553387603,45.73,75389.53,0.0,0.94997,3e-05,7.77985]
[1779553387723,45.73,75389.53,0.0,0.94997,3e-05,7.77985]
[1779553388120,45.73,75389.45,0.0,0.94997,3e-05,7.77983]
[1779553389943,45.73,75396.25,0.0,0.95018,3e-05,7.75471]
[1779553390729,45.73,75396.25,0.0,0.95018,3e-05,7.75471]
[1779553391063,45.73,75396.25,0.0,0.95018,3e-05,7.75471]
[1779553391221,45.73,75396.25,0.0,0.95018,3e-05,7.75471]
[1779553391309,45.73,75398.08,0.0,0.95023,3e-05,7.74785]
[1779553395985,45.73,75389.78,0.0,0.95,3e-05,7.77645]
[1779553396992,45.73,75380.73,0.0,0.94973,3e-05,7.80883]
[1779553397999,45.73,75380.66,0.0,0.94973,3e-05,7.80872]
[1779553400031,45.73,75373.94,0.0,0.94953,3e-05,7.83231]
[1779553402150,45.72,75373.88,0.0,0.94953,3e-05,7.83213]
[1779553402220,45.72,75373.88,0.0,0.94953,3e-05,7.83213]
[1779553406332,45.72,75372.67,0.0,0.94951,3e-05,7.83535]
[1779553412112,45.71,75371.91,0.0,0.94953,3e-05,7.83232]
[1779553416657,45.71,75371.43,0.0,0.94952,3e-05,7.83261]
[1779553416726,45.71,75371.43,0.0,0.94952,3e-05,7.83261]
[1779553416983,45.71,75371.43,0.0,0.94952,3e-05,7.83261]
[1779553417220,45.71,75371.43,0.0,0.94952,3e-05,7.83261]
[1779553417321,45.71,75371.66,0.0,0.94953,3e-05,7.83142]
[1779553424196,45.71,75369.23,0.0,0.94948,3e-05,7.83777]
[1779553427275,45.7,75365.45,0.0,0.94937,3e-05,7.85075]
[1779553427472,45.7,75365.45,0.0,0.94937,3e-05,7.85075]
[1779553427551,45.7,75365.45,0.0,0.94937,3e-05,7.85075]
[1779553427537,45.7,75364.35,0.0,0.94934,3e-05,7.85398]
[1779553427721,45.7,75364.35,0.0,0.94934,3e-05,7.85398]
[1779553433261,45.7,75353.13,0.0,0.94902,3e-05,7.89284]
[1779553434267,45.7,75347.8,0.0,0.94886,3e-05,7.91189]
[1779553435275,45.7,75347.26,0.0,0.94885,3e-05,7.91341]
[1779553436938,45.69,75347.28,0.0,0.94885,3e-05,7.91285]
[1779553437091,45.69,75347.28,0.0,0.94885,3e-05,7.91285]
[1779553437288,45.69,75346.72,0.0,0.94884,3e-05,7.91441]
[1779553440185,45.69,75346.83,0.0,0.94885,3e-05,7.91304]
[1779553440221,45.69,75346.83,0.0,0.94885,3e-05,7.91304]
[1779553442323,45.69,75340.55,0.0,0.94867,3e-05,7.93454]
[1779553445719,45.68,75340.77,0.0,0.94869,3e-05,7.93223]
[1779553445972,45.68,75340.77,0.0,0.94869,3e-05,7.93223]
[1779553446351,45.68,75338.93,0.0,0.94864,3e-05,7.93846]
[1779553450041,45.68,75340.73,0.0,0.9487,3e-05,7.93037]
[1779553450220,45.68,75340.73,0.0,0.9487,3e-05,7.93037]
[1779553455413,45.67,75340.89,0.0,0.94873,3e-05,7.9269]
[1779553457002,45.67,75340.39,0.0,0.94872,3e-05,7.92826]
[1779553457174,45.67,75340.39,0.0,0.94872,3e-05,7.92826]
[1779553457224,45.67,75340.39,0.0,0.94872,3e-05,7.92826]
[1779553457428,45.67,75340.32,0.0,0.94872,3e-05,7.92805]
[1779553461456,45.67,75344.82,0.0,0.94888,3e-05,7.90931]
[1779553462183,45.67,75344.82,0.0,0.94888,3e-05,7.90931]
[1779553462225,45.67,75344.82,0.0,0.94888,3e-05,7.90931]
[1779553462528,45.67,75344.82,0.0,0.94888,3e-05,7.90931]
[1779553462574,45.67,75345.43,0.0,0.9489,3e-05,7.90666]
[1779553462720,45.67,75345.43,0.0,0.9489,3e-05,7.90666]
[1779553465484,45.66,75338.63,0.0,0.9487,3e-05,7.9302]
[1779553466174,45.66,75338.63,0.0,0.9487,3e-05,7.9302]
[1779553466225,45.66,75338.63,0.0,0.9487,3e-05,7.9302]
[1779553466510,45.66,75338.63,0.0,0.9487,3e-05,7.9302]
[1779553466612,45.66,75337.43,0.0,0.94867,3e-05,7.93413]
[1779553466722,45.66,75337.43,0.0,0.94867,3e-05,7.93413]
[1779553472445,45.66,75331.14,0.0,0.94851,3e-05,7.95214]
[1779553472476,45.66,75331.14,0.0,0.94851,3e-05,7.95214]
[1779553472533,45.66,75331.12,0.0,0.94852,3e-05,7.95172]
[1779553472906,45.66,75331.12,0.0,0.94852,3e-05,7.95172]
[1779553472972,45.66,75331.12,0.0,0.94852,3e-05,7.95172]
[1779553478644,45.65,75330.89,0.0,0.94853,3e-05,7.95013]
[1779553478725,45.65,75330.95,0.0,0.94853,3e-05,7.94942]
[1779553479582,45.65,75330.92,0.0,0.94854,3e-05,7.94905]
[1779553479804,45.65,75330.92,0.0,0.94854,3e-05,7.94905]
[1779553479973,45.65,75330.92,0.0,0.94854,3e-05,7.94905]
[1779553485624,45.64,75331.4,0.0,0.94857,3e-05,7.94445]
[1779553488335,45.64,75330.66,0.0,0.94856,3e-05,7.94623]
[1779553488476,45.64,75330.66,0.0,0.94856,3e-05,7.94623]
[1779553488645,45.64,75331.54,0.0,0.94859,3e-05,7.94253]
[1779553488839,45.64,75331.54,0.0,0.94859,3e-05,7.94253]
[1779553488975,45.64,75331.54,0.0,0.94859,3e-05,7.94253]
[1779553494856,45.63,75334.44,0.0,0.9487,3e-05,7.92968]
[1779553494974,45.63,75334.44,0.0,0.9487,3e-05,7.92968]
[1779553494989,45.63,75334.44,0.0,0.9487,3e-05,7.92968]
[1779553495230,45.63,75334.44,0.0,0.9487,3e-05,7.92968]
[1779553495261,45.63,75332.44,0.0,0.94864,3e-05,7.93657]
[1779553500241,45.63,75331.55,0.0,0.94863,3e-05,7.93806]
[1779553500473,45.63,75331.55,0.0,0.94863,3e-05,7.93806]
[1779553500571,45.63,75332.26,0.0,0.94866,3e-05,7.93458]
[1779553500829,45.63,75332.26,0.0,0.94866,3e-05,7.93458]
[1779553500976,45.63,75332.26,0.0,0.94866,3e-05,7.93458]
[1779553503750,45.62,75326.83,0.0,0.9485,3e-05,7.95314]
[1779553505540,45.62,75326.83,0.0,0.9485,3e-05,7.95314]
[1779553505637,45.62,75327.97,0.0,0.94854,3e-05,7.94803]
[1779553505723,45.62,75327.97,0.0,0.94854,3e-05,7.94803]
[1779553505871,45.62,75327.97,0.0,0.94854,3e-05,7.94803]
[1779553505982,45.62,75327.97,0.0,0.94854,3e-05,7.94803]
[1779553506074,45.62,75330.61,0.0,0.94862,3e-05,7.93836]
[1779553510856,45.62,75333.43,0.0,0.94872,3e-05,7.92631]
[1779553510975,45.62,75333.43,0.0,0.94872,3e-05,7.92631]
[1779553517848,45.61,75334.03,0.0,0.94877,3e-05,7.92081]
[1779553519524,45.61,75334.03,0.0,0.94877,3e-05,7.92081]
[1779553519673,45.61,75335.1,0.0,0.94881,3e-05,7.91611]
[1779553519724,45.61,75335.1,0.0,0.94881,3e-05,7.91611]
[1779553519847,45.61,75335.1,0.0,0.94881,3e-05,7.91611]
[1779553519914,45.61,75335.1,0.0,0.94881,3e-05,7.91611]
[1779553519974,45.61,75335.1,0.0,0.94881,3e-05,7.91611]
[1779553520015,45.61,75334.16,0.0,0.94878,3e-05,7.91955]
[1779553521876,45.61,75338.36,0.0,0.94891,3e-05,7.90342]
[1779553523643,45.61,75338.36,0.0,0.94891,3e-05,7.90342]
[1779553523727,45.61,75341.58,0.0,0.94902,3e-05,7.8913]
[1779553524525,45.61,75341.58,0.0,0.94902,3e-05,7.8913]
[1779553524627,45.6,75342.68,0.0,0.94905,3e-05,7.8866]
[1779553524724,45.6,75342.68,0.0,0.94905,3e-05,7.8866]
[1779553524897,45.6,75342.54,0.0,0.94905,3e-05,7.88711]
[1779553529932,45.6,75339.7,0.0,0.94898,3e-05,7.89579]
[1779553530999,45.6,75339.7,0.0,0.94898,3e-05,7.89579]
[1779553531227,45.6,75339.7,0.0,0.94898,3e-05,7.89579]
[1779553536980,45.6,75339.57,0.0,0.94901,3e-05,7.89111]
[1779553539109,45.59,75339.67,0.0,0.94902,3e-05,7.89039]
[1779553539227,45.59,75339.67,0.0,0.94902,3e-05,7.89039]
[1779553539435,45.59,75339.67,0.0,0.94902,3e-05,7.89039]
[1779553539475,45.59,75339.67,0.0,0.94902,3e-05,7.89039]
[1779553539572,45.59,75339.12,0.0,0.949,3e-05,7.8917]
[1779553545046,45.59,75339.83,0.0,0.94904,3e-05,7.88734]
[1779553550081,45.59,75340.04,0.0,0.94906,3e-05,7.88485]
[1779553552517,45.58,75339.54,0.0,0.94905,3e-05,7.88633]
[1779553552725,45.58,75339.54,0.0,0.94905,3e-05,7.88633]
[1779553552618,45.58,75339.68,0.0,0.94906,3e-05,7.88513]
[1779553552915,45.58,75339.68,0.0,0.94906,3e-05,7.88513]
[1779553552975,45.58,75339.68,0.0,0.94906,3e-05,7.88513]
[1779553557779,45.58,75336.91,0.0,0.94898,3e-05,7.89385]
[1779553557973,45.58,75336.91,0.0,0.94898,3e-05,7.89385]
[1779553558143,45.58,75336.91,0.0,0.94898,3e-05,7.89385]
[1779553558227,45.58,75336.91,0.0,0.94898,3e-05,7.89385]
[1779553558292,45.58,75336.87,0.0,0.94899,3e-05,7.89364]
[1779553562166,45.58,75342.05,0.0,0.94916,3e-05,7.87333]
[1779553563449,45.58,75342.05,0.0,0.94916,3e-05,7.87333]
[1779553563472,45.58,75342.05,0.0,0.94916,3e-05,7.87333]
[1779553563572,45.57,75343.74,0.0,0.94921,3e-05,7.86653]
[1779553563830,45.57,75343.74,0.0,0.94921,3e-05,7.86653]
[1779553563980,45.57,75343.74,0.0,0.94921,3e-05,7.86653]
[1779553568410,45.57,75343.21,0.0,0.9492,3e-05,7.86752]
[1779553570814,45.57,75343.78,0.0,0.94923,3e-05,7.86451]
[1779553570974,45.57,75343.78,0.0,0.94923,3e-05,7.86451]
[1779553571014,45.57,75343.78,0.0,0.94923,3e-05,7.86451]
[1779553571223,45.57,75343.78,0.0,0.94923,3e-05,7.86451]
[1779553571228,45.57,75343.55,0.0,0.94922,3e-05,7.86504]
[1779553576263,45.57,75342.69,0.0,0.94921,3e-05,7.86663]
[1779553578999,45.57,75343.39,0.0,0.94924,3e-05,7.86346]
[1779553579224,45.57,75343.39,0.0,0.94924,3e-05,7.86346]
[1779553579593,45.57,75343.39,0.0,0.94924,3e-05,7.86346]
[1779553579724,45.57,75343.39,0.0,0.94924,3e-05,7.86346]
[1779553579765,45.56,75343.39,0.0,0.94924,3e-05,7.86286]
[1779553584722,45.56,75343.41,0.0,0.94925,3e-05,7.86187]
[1779553584975,45.56,75342.27,0.0,0.94922,3e-05,7.86542]
[1779553585223,45.56,75342.27,0.0,0.94922,3e-05,7.86542]
[1779553585476,45.56,75342.27,0.0,0.94922,3e-05,7.86542]
[1779553585477,45.56,75341.99,0.0,0.94921,3e-05,7.86645]
[1779553589354,45.56,75336.92,0.0,0.94907,3e-05,7.88372]
[1779553593196,45.56,75335.31,0.0,0.94904,3e-05,7.88591]
[1779553593220,45.56,75335.31,0.0,0.94904,3e-05,7.88591]
[1779553593572,45.55,75337.34,0.0,0.94911,3e-05,7.87784]
[1779553593951,45.55,75337.34,0.0,0.94911,3e-05,7.87784]
[1779553593979,45.55,75337.34,0.0,0.94911,3e-05,7.87784]
[1779553599213,45.55,75337.55,0.0,0.94913,3e-05,7.87581]
[1779553599223,45.55,75337.55,0.0,0.94913,3e-05,7.87581]
[1779553599423,45.55,75336.62,0.0,0.9491,3e-05,7.87888]
[1779553600278,45.55,75336.62,0.0,0.9491,3e-05,7.87888]
[1779553600476,45.55,75336.62,0.0,0.9491,3e-05,7.87888]
[1779553607834,45.54,75335.44,0.0,0.94908,3e-05,7.88063]
[1779553607971,45.54,75335.44,0.0,0.94908,3e-05,7.88063]
[1779553608584,45.54,75335.44,0.0,0.94908,3e-05,7.88063]
[1779553608725,45.54,75335.44,0.0,0.94908,3e-05,7.88063]
[1779553608685,45.54,75335.52,0.0,0.94909,3e-05,7.8797]
[1779553614529,45.54,75333.63,0.0,0.94905,3e-05,7.88503]
[1779553619564,45.54,75333.72,0.0,0.94906,3e-05,7.88311]
[1779553621409,45.54,75331.09,0.0,0.94899,3e-05,7.89241]
[1779553621470,45.54,75331.09,0.0,0.94899,3e-05,7.89241]
[1779553621578,45.53,75337.07,0.0,0.94917,3e-05,7.87024]
[1779553622350,45.53,75337.07,0.0,0.94917,3e-05,7.87024]
[1779553622475,45.53,75337.07,0.0,0.94917,3e-05,7.87024]
[1779553622585,45.53,75340.24,0.0,0.94927,3e-05,7.85835]
[1779553623592,45.53,75344.26,0.0,0.94939,3e-05,7.8434]
[1779553624599,45.53,75355.31,0.0,0.94973,3e-05,7.80293]
[1779553625606,45.53,75358.9,0.0,0.94984,3e-05,7.78948]
[1779553626608,45.53,75358.9,0.0,0.94984,3e-05,7.78948]
[1779553626726,45.53,75358.9,0.0,0.94984,3e-05,7.78948]
[1779553632655,45.53,75359.26,0.0,0.94986,3e-05,7.78702]
[1779553637690,45.53,75361.93,0.0,0.94995,3e-05,7.77649]
[1779553642725,45.53,75363.17,0.0,0.94999,3e-05,7.77115]
[1779553644368,45.53,75360.44,0.0,0.94991,3e-05,7.78087]
[1779553644472,45.53,75360.44,0.0,0.94991,3e-05,7.78087]
[1779553644739,45.52,75359.11,0.0,0.94987,3e-05,7.78551]
[1779553644961,45.52,75359.11,0.0,0.94987,3e-05,7.78551]
[1779553644978,45.52,75359.11,0.0,0.94987,3e-05,7.78551]
[1779553650717,45.52,75358.88,0.0,0.94988,3e-05,7.78534]
[1779553657830,45.52,75360.33,0.0,0.94995,3e-05,7.77575]
[1779553658738,45.52,75360.33,0.0,0.94995,3e-05,7.77575]
[1779553658837,45.52,75361.36,0.0,0.94998,3e-05,7.77182]
[1779553658975,45.52,75361.36,0.0,0.94998,3e-05,7.77182]
[1779553659537,45.52,75361.36,0.0,0.94998,3e-05,7.77182]
[1779553659724,45.52,75361.36,0.0,0.94998,3e-05,7.77182]
[1779553659844,45.52,75360.61,0.0,0.94996,3e-05,7.77435]
[1779553664879,45.52,75362.17,0.0,0.95001,3e-05,7.76771]
[1779553669559,45.52,75362.14,0.0,0.95002,3e-05,7.76744]
[1779553669722,45.52,75362.14,0.0,0.95002,3e-05,7.76744]
[1779553669804,45.51,75361.9,0.0,0.95001,3e-05,7.76772]
[1779553670222,45.51,75361.9,0.0,0.95001,3e-05,7.76772]
[1779553670474,45.51,75361.9,0.0,0.95001,3e-05,7.76772]
[1779553675956,45.51,75362.05,0.0,0.95003,3e-05,7.76596]
[1779553682319,45.51,75364.43,0.0,0.95011,3e-05,7.75653]
[1779553682475,45.51,75364.43,0.0,0.95011,3e-05,7.75653]
[1779553682477,45.51,75364.46,0.0,0.95011,3e-05,7.75605]
[1779553683126,45.51,75364.46,0.0,0.95011,3e-05,7.75605]
[1779553683222,45.51,75364.46,0.0,0.95011,3e-05,7.75605]
[1779553692069,45.5,75363.92,0.0,0.95011,3e-05,7.75608]
[1779553698111,45.5,75364.23,0.0,0.95013,3e-05,7.75377]
[1779553699867,45.5,75364.23,0.0,0.95013,3e-05,7.75377]
[1779553699971,45.5,75364.41,0.0,0.95014,3e-05,7.75292]
[1779553700125,45.5,75364.19,0.0,0.95013,3e-05,7.75351]
[1779553700951,45.5,75364.19,0.0,0.95013,3e-05,7.75351]
[1779553700978,45.5,75364.19,0.0,0.95013,3e-05,7.75351]
[1779553704381,45.5,75364.98,0.0,0.95016,3e-05,7.75006]
[1779553704473,45.5,75364.98,0.0,0.95016,3e-05,7.75006]
[1779553704574,45.5,75365.08,0.0,0.95016,3e-05,7.7495]
[1779553705150,45.5,75365.08,0.0,0.95016,3e-05,7.7495]
[1779553705228,45.5,75365.08,0.0,0.95016,3e-05,7.7495]
[1779553705244,45.5,75368.02,0.0,0.95025,3e-05,7.73867]
[1779553707174,45.5,75378.59,0.0,0.95057,3e-05,7.70015]
[1779553708181,45.5,75385.03,0.0,0.95077,3e-05,7.67684]
[1779553713216,45.5,75386.07,0.0,0.95081,3e-05,7.67007]
[1779553716568,45.5,75386.14,0.0,0.95082,3e-05,7.66967]
[1779553716722,45.5,75386.14,0.0,0.95082,3e-05,7.66967]
[1779553720972,45.5,75385.46,0.0,0.9508,3e-05,7.67165]
[1779553721221,45.5,75385.46,0.0,0.9508,3e-05,7.67165]
[1779553721272,45.5,75385.5,0.0,0.9508,3e-05,7.6715]
[1779553724830,45.5,75385.5,0.0,0.9508,3e-05,7.6715]
[1779553724975,45.49,75385.5,0.0,0.95081,3e-05,7.67118]
[1779553732360,45.49,75385.89,0.0,0.95082,3e-05,7.66954]
[1779553736404,45.49,75387.43,0.0,0.95087,3e-05,7.6635]
[1779553736472,45.49,75387.43,0.0,0.95087,3e-05,7.6635]
[1779553737853,45.49,75387.47,0.0,0.95087,3e-05,7.6633]
[1779553737972,45.49,75387.47,0.0,0.95087,3e-05,7.6633]
[1779553738392,45.49,75387.52,0.0,0.95087,3e-05,7.66301]
[1779553743427,45.49,75388.82,0.0,0.95091,3e-05,7.65809]
[1779553745965,45.49,75389.11,0.0,0.95092,3e-05,7.65696]
[1779553745972,45.49,75389.11,0.0,0.95092,3e-05,7.65696]
[1779553752952,45.49,75389.11,0.0,0.95092,3e-05,7.65692]
[1779553759539,45.49,75389.12,0.0,0.95093,3e-05,7.65634]
[1779553761602,45.49,75389.12,0.0,0.95093,3e-05,7.65634]
[1779553761723,45.49,75389.12,0.0,0.95093,3e-05,7.65634]
[1779553763924,45.49,75389.12,0.0,0.95093,3e-05,7.65623]
[1779553763977,45.49,75389.12,0.0,0.95093,3e-05,7.65619]
[1779553764573,45.49,75389.69,0.0,0.95095,3e-05,7.6541]
[1779553772630,45.49,75389.68,0.0,0.95096,3e-05,7.65119]
[1779553775710,45.49,75389.72,0.0,0.95097,3e-05,7.65099]
[1779553775722,45.49,75389.72,0.0,0.95097,3e-05,7.65099]
[1779553781155,45.49,75388.77,0.0,0.95094,3e-05,7.65423]
[1779553781575,45.49,75388.77,0.0,0.95094,3e-05,7.65423]
[1779553781726,45.49,75388.77,0.0,0.95094,3e-05,7.65423]
[1779553783250,45.49,75389.23,0.0,0.95095,3e-05,7.65252]
[1779553783470,45.49,75389.23,0.0,0.95095,3e-05,7.65252]
[1779553783709,45.49,75389.11,0.0,0.95095,3e-05,7.65292]
[1779553785723,45.49,75393.45,0.0,0.95108,3e-05,7.63729]
[1779553788594,45.49,75394.61,0.0,0.95111,3e-05,7.63311]
[1779553788722,45.49,75394.61,0.0,0.95111,3e-05,7.63311]
[1779553795793,45.49,75393.54,0.0,0.95108,3e-05,7.63692]
[1779553798439,45.49,75393.43,0.0,0.95108,3e-05,7.6373]
[1779553799911,45.49,75393.44,0.0,0.95108,3e-05,7.63726]
[1779553799974,45.49,75393.44,0.0,0.95108,3e-05,7.63726]
[1779553800829,45.49,75393.61,0.0,0.95108,3e-05,7.63663]
[1779553805864,45.49,75396.94,0.0,0.95118,3e-05,7.6247]
[1779553810899,45.49,75400.46,0.0,0.95128,3e-05,7.61219]
[1779553815934,45.49,75399.61,0.0,0.95126,3e-05,7.61542]
[1779553823990,45.49,75400.62,0.0,0.95129,3e-05,7.61208]
[1779553829026,45.49,75402.15,0.0,0.95133,3e-05,7.60682]
[1779553834061,45.49,75401.66,0.0,0.95133,3e-05,7.60614]
[1779553838090,45.49,75397.15,0.0,0.95119,3e-05,7.62246]
[1779553839096,45.49,75392.43,0.0,0.95105,3e-05,7.6394]
[1779553844131,45.49,75391.62,0.0,0.95103,3e-05,7.64226]
[1779553848159,45.49,75396.76,0.0,0.95118,3e-05,7.62384]
[1779553853194,45.49,75396.95,0.0,0.95119,3e-05,7.62328]
[1779553860243,45.49,75396.48,0.0,0.95117,3e-05,7.62513]
[1779553868299,45.49,75395.89,0.0,0.95115,3e-05,7.62741]
[1779553878370,45.49,75395.89,0.0,0.95115,3e-05,7.62761]
[1779553883406,45.49,75394.89,0.0,0.95112,3e-05,7.6313]
[1779553888440,45.49,75394.34,0.0,0.9511,3e-05,7.63334]
[1779553893474,45.49,75394.57,0.0,0.95113,3e-05,7.62992]
[1779553899517,45.49,75394.59,0.0,0.95113,3e-05,7.62997]
[1779553906565,45.49,75394.31,0.0,0.95112,3e-05,7.63112]
[1779553917644,45.49,75393.92,0.0,0.9511,3e-05,7.63271]
[1779553923709,45.49,75393.74,0.0,0.9511,3e-05,7.63347]
[1779553928744,45.49,75394.21,0.0,0.95111,3e-05,7.63187]
[1779553933779,45.49,75394.46,0.0,0.95112,3e-05,7.63109]
[1779553938815,45.49,75395.75,0.0,0.95115,3e-05,7.62656]
[1779553941836,45.5,75404.93,0.0,0.95142,3e-05,7.59379]
[1779553943850,45.5,75410.03,0.0,0.95157,3e-05,7.57571]
[1779553948884,45.5,75409.89,0.0,0.95156,3e-05,7.57676]
[1779553953920,45.5,75410.84,0.0,0.9516,3e-05,7.57128]
[1779553958955,45.5,75411.53,0.0,0.95162,3e-05,7.5694]
[1779553963989,45.5,75411.33,0.0,0.95161,3e-05,7.57075]
[1779553969025,45.5,75411.29,0.0,0.9516,3e-05,7.57139]
[1779553974061,45.5,75413.52,0.0,0.95166,3e-05,7.56394]
[1779553979095,45.5,75415.56,0.0,0.95172,3e-05,7.55718]
[1779553984130,45.51,75415.34,0.0,0.95171,3e-05,7.55848]
[1779553989165,45.51,75415.44,0.0,0.95171,3e-05,7.55857]
[1779553994200,45.51,75415.64,0.0,0.95171,3e-05,7.55824]
[1779554000242,45.51,75415.5,0.0,0.9517,3e-05,7.55917]
[1779554007587,45.51,75414.34,0.0,0.95167,3e-05,7.56351]
[1779554013337,45.51,75414.71,0.0,0.95169,3e-05,7.56016]
[1779554018372,45.51,75415.37,0.0,0.95171,3e-05,7.55815]
[1779554023407,45.51,75416.97,0.0,0.95175,3e-05,7.55284]
[1779554028442,45.51,75416.94,0.0,0.95175,3e-05,7.55332]
[1779554033477,45.51,75416.78,0.0,0.95174,3e-05,7.55425]
[1779554038512,45.51,75416.09,0.0,0.95172,3e-05,7.55702]
[1779554043547,45.51,75416.13,0.0,0.95171,3e-05,7.55719]
[1779554048582,45.52,75416.07,0.0,0.95171,3e-05,7.55771]
[1779554053617,45.52,75416.29,0.0,0.95171,3e-05,7.55722]
[1779554058652,45.52,75415.43,0.0,0.95169,3e-05,7.5606]
[1779554063687,45.52,75416.89,0.0,0.95173,3e-05,7.55568]
[1779554069729,45.52,75407.88,0.0,0.95146,3e-05,7.58811]
[1779554070736,45.52,75401.17,0.0,0.95126,3e-05,7.61211]
[1779554075771,45.52,75399.22,0.0,0.95122,3e-05,7.6163]
[1779554079799,45.52,75391.9,0.0,0.95101,3e-05,7.64243]
[1779554081813,45.52,75386.62,0.0,0.95085,3e-05,7.66125]
[1779554086848,45.52,75387.57,0.0,0.95088,3e-05,7.65743]
[1779554090841,45.52,75388.8,0.0,0.95092,3e-05,7.65285]
[1779554090981,45.52,75388.8,0.0,0.95092,3e-05,7.65285]
[1779554091082,45.52,75389.59,0.0,0.95094,3e-05,7.64996]
[1779554099939,45.52,75390.27,0.0,0.95097,3e-05,7.64722]
[1779554101953,45.51,75395.29,0.0,0.95112,3e-05,7.62918]
[1779554102960,45.51,75402.03,0.0,0.95131,3e-05,7.60503]
[1779554105086,45.52,75405.81,0.0,0.95142,3e-05,7.59158]
[1779554111019,45.52,75408.86,0.0,0.95151,3e-05,7.58115]
[1779554116059,45.52,75413.87,0.0,0.95165,3e-05,7.56372]
[1779554123105,45.52,75415.01,0.0,0.95168,3e-05,7.56044]
[1779554128140,45.52,75415.84,0.0,0.9517,3e-05,7.55804]
[1779554133174,45.52,75416.07,0.0,0.95172,3e-05,7.55522]
[1779554142238,45.52,75415.94,0.0,0.95171,3e-05,7.55659]
[1779554150294,45.53,75417.12,0.0,0.95174,3e-05,7.5531]
[1779554157344,45.53,75417.15,0.0,0.95173,3e-05,7.55364]
[1779554162379,45.53,75417.08,0.0,0.95173,3e-05,7.55432]
[1779554168422,45.53,75416.36,0.0,0.9517,3e-05,7.55736]
[1779554173456,45.53,75415.55,0.0,0.95167,3e-05,7.56061]
[1779554184533,45.53,75415.4,0.0,0.95166,3e-05,7.56183]
[1779554189568,45.53,75413.83,0.0,0.95162,3e-05,7.5677]
[1779554191583,45.53,75409.47,0.0,0.9515,3e-05,7.58065]
[1779554194605,45.53,75405.19,0.0,0.95138,3e-05,7.59598]
[1779554199639,45.53,75403.2,0.0,0.95132,3e-05,7.60306]
[1779554205680,45.53,75400.4,0.0,0.95124,3e-05,7.613]
[1779554210716,45.53,75399.37,0.0,0.95121,3e-05,7.61661]
[1779554216758,45.53,75399.49,0.0,0.95121,3e-05,7.6161]
[1779554218772,45.53,75404.14,0.0,0.95135,3e-05,7.59946]
[1779554223807,45.53,75407.26,0.0,0.95144,3e-05,7.58851]
[1779554228842,45.53,75406.9,0.0,0.95143,3e-05,7.59]
[1779554234884,45.53,75406.32,0.0,0.95141,3e-05,7.5923]
[1779554239919,45.53,75406.4,0.0,0.95141,3e-05,7.59225]
[1779554243946,45.53,75411.41,0.0,0.95155,3e-05,7.57463]
[1779554248982,45.53,75411.83,0.0,0.95156,3e-05,7.57353]
[1779554254017,45.54,75411.71,0.0,0.95157,3e-05,7.57168]
[1779554259052,45.54,75415.96,0.0,0.95169,3e-05,7.5569]
[1779554264086,45.54,75417.79,0.0,0.95174,3e-05,7.55088]
[1779554269122,45.54,75421.1,0.0,0.95183,3e-05,7.53971]
[1779554275164,45.54,75422.46,0.0,0.95187,3e-05,7.53568]
[1779554280199,45.54,75422.46,0.0,0.95186,3e-05,7.53642]
[1779554286241,45.54,75423.51,0.0,0.95189,3e-05,7.53356]
[1779554291276,45.55,75425.43,0.0,0.95194,3e-05,7.52751]
[1779554296312,45.55,75425.11,0.0,0.95192,3e-05,7.52945]
[1779554301347,45.55,75425.18,0.0,0.95191,3e-05,7.53013]
[1779554306382,45.55,75426.64,0.0,0.95195,3e-05,7.52574]
[1779554309408,45.55,75431.26,0.0,0.95208,3e-05,7.50985]
[1779554314443,45.55,75432.41,0.0,0.95212,3e-05,7.5041]
[1779554316457,45.55,75440.28,0.0,0.95235,3e-05,7.47584]
[1779554321492,45.55,75442.16,0.0,0.95241,3e-05,7.46839]
[1779554325261,45.55,75441.74,0.0,0.95241,3e-05,7.46941]
[1779554325471,45.55,75441.74,0.0,0.95241,3e-05,7.46941]
[1779554330557,45.55,75441.95,0.0,0.95242,3e-05,7.46775]
[1779554335590,45.55,75442.92,0.0,0.95245,3e-05,7.46359]
[1779554340981,45.55,75443.93,0.0,0.95249,3e-05,7.45948]
[1779554341792,45.55,75443.93,0.0,0.95249,3e-05,7.45935]
[1779554341977,45.55,75443.93,0.0,0.95249,3e-05,7.45935]
[1779554342078,45.55,75444.61,0.0,0.95251,3e-05,7.45682]
[1779554346671,45.54,75451.33,0.0,0.95271,3e-05,7.43249]
[1779554348682,45.54,75456.99,0.0,0.95287,3e-05,7.41243]
[1779554349690,45.54,75469.53,0.0,0.95323,3e-05,7.36837]
[1779554350697,45.54,75475.14,0.0,0.95339,3e-05,7.34876]
[1779554353718,45.54,75478.58,0.0,0.95348,3e-05,7.33696]
[1779554356469,45.54,75478.49,0.0,0.95348,3e-05,7.33736]
[1779554356722,45.54,75478.49,0.0,0.95348,3e-05,7.33753]
[1779554358888,45.55,75478.5,0.0,0.95348,3e-05,7.33758]
[1779554363787,45.55,75474.1,0.0,0.95335,3e-05,7.35348]
[1779554366809,45.55,75469.73,0.0,0.95322,3e-05,7.36897]
[1779554368824,45.55,75464.12,0.0,0.95306,3e-05,7.38872]
[1779554370513,45.55,75464.12,0.0,0.95306,3e-05,7.38872]
[1779554370542,45.55,75460.87,0.0,0.95297,3e-05,7.40012]
[1779554370722,45.55,75460.87,0.0,0.95297,3e-05,7.40012]
[1779554371940,45.55,75459.03,0.0,0.95292,3e-05,7.40658]
[1779554371972,45.55,75459.03,0.0,0.95292,3e-05,7.40658]
[1779554377037,45.55,75455.63,0.0,0.95284,3e-05,7.41573]
[1779554377221,45.55,75455.63,0.0,0.95284,3e-05,7.41573]
[1779554377323,45.55,75456.43,0.0,0.95286,3e-05,7.41287]
[1779554378580,45.55,75456.43,0.0,0.95286,3e-05,7.41287]
[1779554378721,45.55,75455.86,0.0,0.95284,3e-05,7.41483]
[1779554383929,45.55,75456.23,0.0,0.95286,3e-05,7.41322]
[1779554386171,45.55,75457.83,0.0,0.9529,3e-05,7.40755]
[1779554386228,45.55,75457.83,0.0,0.9529,3e-05,7.40755]
[1779554386414,45.55,75457.83,0.0,0.9529,3e-05,7.40755]
[1779554386479,45.55,75457.83,0.0,0.9529,3e-05,7.40755]
[1779554386574,45.55,75462.27,0.0,0.95303,3e-05,7.39189]
[1779554392992,45.55,75465.03,0.0,0.95311,3e-05,7.38209]
[1779554395724,45.55,75464.91,0.0,0.95311,3e-05,7.38248]
[1779554395972,45.55,75464.91,0.0,0.95311,3e-05,7.38248]
[1779554396524,45.55,75464.91,0.0,0.95311,3e-05,7.38248]
[1779554396572,45.54,75464.99,0.0,0.95311,3e-05,7.38217]
[1779554396722,45.54,75464.99,0.0,0.95311,3e-05,7.38217]
[1779554403064,45.54,75465.17,0.0,0.95312,3e-05,7.38141]
[1779554405461,45.54,75465.13,0.0,0.95312,3e-05,7.38152]
[1779554407092,45.54,75458.1,0.0,0.95292,3e-05,7.40612]
[1779554409540,45.54,75456.43,0.0,0.95287,3e-05,7.41192]
[1779554409639,45.54,75455.8,0.0,0.95285,3e-05,7.41397]
[1779554409722,45.54,75455.8,0.0,0.95285,3e-05,7.41397]
[1779554409917,45.54,75455.8,0.0,0.95285,3e-05,7.41397]
[1779554409975,45.54,75455.8,0.0,0.95285,3e-05,7.41397]
[1779554414363,45.54,75460.1,0.0,0.95298,3e-05,7.39862]
[1779554414473,45.54,75460.1,0.0,0.95298,3e-05,7.39862]
[1779554414572,45.54,75460.4,0.0,0.95299,3e-05,7.39745]
[1779554415157,45.54,75460.4,0.0,0.95299,3e-05,7.39745]
[1779554415225,45.54,75460.4,0.0,0.95299,3e-05,7.39745]
[1779554420590,45.54,75460.37,0.0,0.95299,3e-05,7.39734]
[1779554422601,45.54,75460.37,0.0,0.95299,3e-05,7.39722]
[1779554422727,45.54,75460.79,0.0,0.953,3e-05,7.39569]
[1779554423004,45.54,75460.79,0.0,0.953,3e-05,7.39569]
[1779554423222,45.54,75460.79,0.0,0.953,3e-05,7.39569]
[1779554423291,45.54,75459.62,0.0,0.95297,3e-05,7.39974]
[1779554430253,45.54,75456.49,0.0,0.95288,3e-05,7.41022]
[1779554431251,45.54,75456.49,0.0,0.95288,3e-05,7.41022]
[1779554431475,45.54,75456.49,0.0,0.95288,3e-05,7.41022]
[1779554431570,45.54,75458.64,0.0,0.95296,3e-05,7.39989]
[1779554431723,45.54,75458.64,0.0,0.95296,3e-05,7.39989]
[1779554437302,45.54,75455.4,0.0,0.95287,3e-05,7.4109]
[1779554438227,45.54,75455.4,0.0,0.95287,3e-05,7.4109]
[1779554438342,45.54,75455.4,0.0,0.95287,3e-05,7.4109]
[1779554438476,45.54,75455.4,0.0,0.95287,3e-05,7.4109]
[1779554438556,45.54,75455.4,0.0,0.95287,3e-05,7.41074]
[1779554444352,45.54,75450.49,0.0,0.95273,3e-05,7.42764]
[1779554444978,45.54,75450.49,0.0,0.95273,3e-05,7.42764]
[1779554445227,45.54,75450.49,0.0,0.95273,3e-05,7.42764]
[1779554445413,45.54,75450.49,0.0,0.95273,3e-05,7.42764]
[1779554445474,45.54,75450.49,0.0,0.95273,3e-05,7.42764]
[1779554445515,45.54,75450.54,0.0,0.95274,3e-05,7.42728]
[1779554452407,45.54,75447.85,0.0,0.95266,3e-05,7.43613]
[1779554453385,45.54,75447.85,0.0,0.95266,3e-05,7.43613]
[1779554453476,45.54,75447.85,0.0,0.95266,3e-05,7.43613]
[1779554453573,45.54,75448.24,0.0,0.95268,3e-05,7.43453]
[1779554453687,45.54,75448.24,0.0,0.95268,3e-05,7.43453]
[1779554453722,45.54,75448.24,0.0,0.95268,3e-05,7.43453]
[1779554459456,45.53,75447.98,0.0,0.95267,3e-05,7.43486]
[1779554460690,45.53,75447.98,0.0,0.95267,3e-05,7.43486]
[1779554460726,45.53,75447.97,0.0,0.95267,3e-05,7.43478]
[1779554465877,45.53,75447.38,0.0,0.95266,3e-05,7.4363]
[1779554465974,45.53,75447.38,0.0,0.95266,3e-05,7.4363]
[1779554466190,45.53,75447.38,0.0,0.95266,3e-05,7.4363]
[1779554466228,45.53,75447.38,0.0,0.95266,3e-05,7.4363]
[1779554466505,45.53,75447.35,0.0,0.95266,3e-05,7.43629]
[1779554471540,45.53,75447.49,0.0,0.95267,3e-05,7.43508]
[1779554476575,45.53,75447.13,0.0,0.95267,3e-05,7.43574]
[1779554478037,45.53,75447.5,0.0,0.95268,3e-05,7.43432]
[1779554478228,45.53,75447.5,0.0,0.95268,3e-05,7.43432]
[1779554478382,45.53,75447.5,0.0,0.95268,3e-05,7.43432]
[1779554478475,45.53,75447.5,0.0,0.95268,3e-05,7.43432]
[1779554478590,45.53,75447.55,0.0,0.95268,3e-05,7.43402]
[1779554483632,45.53,75447.94,0.0,0.9527,3e-05,7.43203]
[1779554489666,45.53,75447.91,0.0,0.9527,3e-05,7.43142]
[1779554490573,45.53,75447.91,0.0,0.9527,3e-05,7.43142]
[1779554490723,45.53,75447.81,0.0,0.9527,3e-05,7.43166]
[1779554496715,45.52,75447.77,0.0,0.95272,3e-05,7.42845]
[1779554499222,45.52,75448.38,0.0,0.95274,3e-05,7.42607]
[1779554499480,45.52,75448.38,0.0,0.95274,3e-05,7.42607]
[1779554499540,45.52,75448.38,0.0,0.95274,3e-05,7.42607]
[1779554499723,45.52,75448.38,0.0,0.95274,3e-05,7.42607]
[1779554499635,45.52,75448.38,0.0,0.95274,3e-05,7.42596]
[1779554506785,45.52,75451.04,0.0,0.95282,3e-05,7.4159]
[1779554512827,45.52,75448.89,0.0,0.95276,3e-05,7.42288]
[1779554514083,45.52,75448.89,0.0,0.95276,3e-05,7.42288]
[1779554514224,45.52,75448.89,0.0,0.95276,3e-05,7.42288]
[1779554514430,45.52,75448.89,0.0,0.95276,3e-05,7.42288]
[1779554514476,45.52,75448.89,0.0,0.95276,3e-05,7.42288]
[1779554514520,45.52,75448.78,0.0,0.95276,3e-05,7.42316]
[1779554516972,45.52,75448.73,0.0,0.95276,3e-05,7.42312]
[1779554517073,45.52,75448.76,0.0,0.95276,3e-05,7.42291]
[1779554518869,45.52,75453.62,0.0,0.9529,3e-05,7.4056]
[1779554521138,45.52,75452.23,0.0,0.95287,3e-05,7.41042]
[1779554521225,45.52,75452.23,0.0,0.95287,3e-05,7.41042]
[1779554521425,45.52,75452.23,0.0,0.95287,3e-05,7.41042]
[1779554521472,45.52,75452.23,0.0,0.95287,3e-05,7.41042]
[1779554521524,45.52,75453.64,0.0,0.95291,3e-05,7.40537]
[1779554529947,45.52,75457.24,0.0,0.95301,3e-05,7.39208]
[1779554532058,45.52,75458.09,0.0,0.95304,3e-05,7.38903]
[1779554532223,45.52,75458.09,0.0,0.95304,3e-05,7.38903]
[1779554532720,45.52,75458.09,0.0,0.95304,3e-05,7.38903]
[1779554532324,45.52,75458.01,0.0,0.95304,3e-05,7.38926]
[1779554532980,45.52,75458.01,0.0,0.95304,3e-05,7.38926]
[1779554535336,45.52,75457.38,0.0,0.95302,3e-05,7.39135]
[1779554538433,45.52,75456.47,0.0,0.953,3e-05,7.39435]
[1779554538478,45.52,75456.47,0.0,0.953,3e-05,7.39435]
[1779554538576,45.52,75451.66,0.0,0.95286,3e-05,7.41109]
[1779554539253,45.52,75451.66,0.0,0.95286,3e-05,7.41109]
[1779554539476,45.52,75451.66,0.0,0.95286,3e-05,7.41109]
[1779554545055,45.51,75448.57,0.0,0.95278,3e-05,7.42127]
[1779554551099,45.51,75448.47,0.0,0.95279,3e-05,7.41828]
[1779554556473,45.51,75448.2,0.0,0.95279,3e-05,7.41876]
[1779554558299,45.51,75448.9,0.0,0.95281,3e-05,7.41606]
[1779554558474,45.51,75448.9,0.0,0.95281,3e-05,7.41606]
[1779554558495,45.51,75448.92,0.0,0.95281,3e-05,7.41587]
[1779554558813,45.51,75448.92,0.0,0.95281,3e-05,7.41587]
[1779554558982,45.51,75448.92,0.0,0.95281,3e-05,7.41587]
[1779554561169,45.51,75442.9,0.0,0.95264,3e-05,7.43674]
[1779554562245,45.51,75442.9,0.0,0.95264,3e-05,7.43674]
[1779554562477,45.51,75442.9,0.0,0.95264,3e-05,7.43674]
[1779554562558,45.51,75437.65,0.0,0.95249,3e-05,7.45512]
[1779554562942,45.51,75437.65,0.0,0.95249,3e-05,7.45512]
[1779554562979,45.51,75437.65,0.0,0.95249,3e-05,7.45512]
[1779554568219,45.51,75438.0,0.0,0.95251,3e-05,7.45284]
[1779554573997,45.51,75437.97,0.0,0.95251,3e-05,7.45278]
[1779554574225,45.51,75437.97,0.0,0.95251,3e-05,7.45278]
[1779554574577,45.51,75437.97,0.0,0.95251,3e-05,7.45278]
[1779554574726,45.51,75437.97,0.0,0.95251,3e-05,7.45278]
[1779554574782,45.51,75437.46,0.0,0.95251,3e-05,7.45359]
[1779554584334,45.5,75438.33,0.0,0.95254,3e-05,7.44913]
[1779554585788,45.5,75438.33,0.0,0.95254,3e-05,7.44913]
[1779554585818,45.5,75438.35,0.0,0.95254,3e-05,7.44877]
[1779554585990,45.5,75438.35,0.0,0.95254,3e-05,7.44877]
[1779554586519,45.5,75438.35,0.0,0.95254,3e-05,7.44877]
[1779554586723,45.5,75438.35,0.0,0.95254,3e-05,7.44877]
[1779554586739,45.5,75438.32,0.0,0.95254,3e-05,7.44873]
[1779554596418,45.5,75438.28,0.0,0.95255,3e-05,7.44759]
[1779554597568,45.5,75438.28,0.0,0.95255,3e-05,7.44759]
[1779554597724,45.5,75438.28,0.0,0.95255,3e-05,7.44759]
[1779554597826,45.5,75438.28,0.0,0.95256,3e-05,7.44732]
[1779554598465,45.5,75438.28,0.0,0.95256,3e-05,7.44732]
[1779554598476,45.5,75438.28,0.0,0.95256,3e-05,7.44732]
[1779554613537,45.49,75435.72,0.0,0.95251,3e-05,7.45162]
[1779554614580,45.49,75435.72,0.0,0.95251,3e-05,7.45162]
[1779554614724,45.49,75435.72,0.0,0.95251,3e-05,7.45162]
[1779554614786,45.49,75435.72,0.0,0.95252,3e-05,7.45135]
[1779554615444,45.49,75435.72,0.0,0.95252,3e-05,7.45135]
[1779554615475,45.49,75435.72,0.0,0.95252,3e-05,7.45135]
[1779554616232,45.49,75435.76,0.0,0.95252,3e-05,7.45121]
[1779554621593,45.49,75433.57,0.0,0.95246,3e-05,7.45818]
[1779554622227,45.49,75433.57,0.0,0.95246,3e-05,7.45818]
[1779554622474,45.49,75433.57,0.0,0.95246,3e-05,7.45818]
[1779554622600,45.49,75433.56,0.0,0.95246,3e-05,7.45809]
[1779554622898,45.49,75433.56,0.0,0.95246,3e-05,7.45809]
[1779554622973,45.49,75433.56,0.0,0.95246,3e-05,7.45809]
[1779554628174,45.49,75434.74,0.0,0.9525,3e-05,7.45326]
[1779554628223,45.49,75434.74,0.0,0.9525,3e-05,7.45326]
[1779554628642,45.49,75435.2,0.0,0.95251,3e-05,7.45151]
[1779554629126,45.49,75435.2,0.0,0.95251,3e-05,7.45151]
[1779554629227,45.49,75435.2,0.0,0.95251,3e-05,7.45151]
[1779554634684,45.49,75435.49,0.0,0.95253,3e-05,7.44969]
[1779554639471,45.49,75435.54,0.0,0.95253,3e-05,7.44919]
[1779554639725,45.49,75435.54,0.0,0.95253,3e-05,7.44919]
[1779554639729,45.49,75432.47,0.0,0.95245,3e-05,7.45983]
[1779554640185,45.49,75432.47,0.0,0.95245,3e-05,7.45983]
[1779554640225,45.49,75432.47,0.0,0.95245,3e-05,7.45983]
[1779554641743,45.49,75425.87,0.0,0.95226,3e-05,7.48295]
[1779554642750,45.48,75421.95,0.0,0.95214,3e-05,7.49668]
[1779554642932,45.48,75421.95,0.0,0.95214,3e-05,7.49668]
[1779554642985,45.48,75421.95,0.0,0.95214,3e-05,7.49668]
[1779554646269,45.48,75422.81,0.0,0.95217,3e-05,7.49308]
[1779554646475,45.48,75422.81,0.0,0.95217,3e-05,7.49308]
[1779554647786,45.48,75428.39,0.0,0.95234,3e-05,7.47295]
[1779554648793,45.48,75432.95,0.0,0.95247,3e-05,7.45667]
[1779554649286,45.48,75432.95,0.0,0.95247,3e-05,7.45667]
[1779554649473,45.48,75432.95,0.0,0.95247,3e-05,7.45667]
[1779554656849,45.48,75432.68,0.0,0.95247,3e-05,7.45671]
[1779554659615,45.48,75432.78,0.0,0.95247,3e-05,7.45625]
[1779554659721,45.48,75432.78,0.0,0.95247,3e-05,7.45625]
[1779554664905,45.48,75433.1,0.0,0.95249,3e-05,7.45438]
[1779554670947,45.48,75432.69,0.0,0.95248,3e-05,7.45522]
[1779554674501,45.48,75432.67,0.0,0.9525,3e-05,7.45245]
[1779554674722,45.48,75432.67,0.0,0.9525,3e-05,7.45245]
[1779554674773,45.48,75432.93,0.0,0.95251,3e-05,7.45134]
[1779554675554,45.48,75432.93,0.0,0.95251,3e-05,7.45134]
[1779554675723,45.48,75432.93,0.0,0.95251,3e-05,7.45134]
[1779554681018,45.47,75432.87,0.0,0.95251,3e-05,7.45099]
[1779554686053,45.47,75432.57,0.0,0.95251,3e-05,7.45158]
[1779554692095,45.47,75432.39,0.0,0.95251,3e-05,7.45166]
[1779554693242,45.47,75432.39,0.0,0.95251,3e-05,7.45166]
[1779554693473,45.47,75432.39,0.0,0.95251,3e-05,7.45166]
[1779554693571,45.47,75429.85,0.0,0.95243,3e-05,7.46055]
[1779554694168,45.47,75429.85,0.0,0.95243,3e-05,7.46055]
[1779554694228,45.47,75429.85,0.0,0.95243,3e-05,7.46055]
[1779554696525,45.47,75429.01,0.0,0.95241,3e-05,7.4633]
[1779554697872,45.47,75429.01,0.0,0.95241,3e-05,7.46319]
[1779554697130,45.47,75420.99,0.0,0.95218,3e-05,7.4915]
[1779554697974,45.47,75420.99,0.0,0.95218,3e-05,7.4915]
[1779554703172,45.47,75420.39,0.0,0.95217,3e-05,7.49265]
[1779554705187,45.47,75429.99,0.0,0.95245,3e-05,7.45831]
[1779554706691,45.47,75429.99,0.0,0.95245,3e-05,7.45831]
[1779554706723,45.47,75429.99,0.0,0.95245,3e-05,7.45831]
[1779554706823,45.47,75431.3,0.0,0.95249,3e-05,7.45347]
[1779554712236,45.47,75430.79,0.0,0.95248,3e-05,7.45478]
[1779554713036,45.47,75430.79,0.0,0.95248,3e-05,7.45478]
[1779554713229,45.47,75430.79,0.0,0.95248,3e-05,7.45478]
[1779554719287,45.47,75430.56,0.0,0.95248,3e-05,7.45495]
[1779554724322,45.46,75430.47,0.0,0.95248,3e-05,7.4548]
[1779554726011,45.46,75432.39,0.0,0.95254,3e-05,7.44792]
[1779554726228,45.46,75432.39,0.0,0.95254,3e-05,7.44792]
[1779554729401,45.46,75432.4,0.0,0.95254,3e-05,7.44773]
[1779554735401,45.46,75432.35,0.0,0.95256,3e-05,7.44466]
[1779554741878,45.46,75432.49,0.0,0.95256,3e-05,7.44409]
[1779554741976,45.46,75432.49,0.0,0.95256,3e-05,7.44409]
[1779554748492,45.46,75434.89,0.0,0.95264,3e-05,7.43487]
[1779554751513,45.46,75432.61,0.0,0.95257,3e-05,7.44275]
[1779554752346,45.46,75432.61,0.0,0.95257,3e-05,7.44275]
[1779554752473,45.46,75432.61,0.0,0.95257,3e-05,7.44275]
[1779554759569,45.46,75432.68,0.0,0.95258,3e-05,7.44196]
[1779554760428,45.46,75432.68,0.0,0.95258,3e-05,7.44196]
[1779554760472,45.46,75432.68,0.0,0.95258,3e-05,7.44196]
[1779554765611,45.46,75432.84,0.0,0.95258,3e-05,7.44099]
[1779554770646,45.46,75432.96,0.0,0.95259,3e-05,7.44025]
[1779554771265,45.46,75432.96,0.0,0.95259,3e-05,7.44025]
[1779554771471,45.46,75432.96,0.0,0.95259,3e-05,7.44025]
[1779554777695,45.46,75432.84,0.0,0.95259,3e-05,7.44024]
[1779554782730,45.46,75431.9,0.0,0.95257,3e-05,7.44326]
[1779554783952,45.46,75431.9,0.0,0.95257,3e-05,7.44326]
[1779554783974,45.46,75431.9,0.0,0.95257,3e-05,7.44326]
[1779554784744,45.46,75427.96,0.0,0.95245,3e-05,7.45706]
[1779554789779,45.46,75425.99,0.0,0.9524,3e-05,7.464]
[1779554795821,45.45,75426.06,0.0,0.95242,3e-05,7.46083]
[1779554800857,45.45,75424.4,0.0,0.95237,3e-05,7.46623]
[1779554801616,45.45,75424.4,0.0,0.95237,3e-05,7.46623]
[1779554801721,45.45,75424.4,0.0,0.95237,3e-05,7.46623]
[1779554803878,45.45,75419.74,0.0,0.95224,3e-05,7.48285]
[1779554804885,45.45,75415.79,0.0,0.95212,3e-05,7.49715]
[1779554810966,45.45,75415.36,0.0,0.95211,3e-05,7.49852]
[1779554811435,45.46,75415.49,0.0,0.9521,3e-05,7.49889]
[1779554811476,45.46,75415.49,0.0,0.9521,3e-05,7.49889]
[1779554816970,45.46,75415.7,0.0,0.9521,3e-05,7.49911]
[1779554821479,45.46,75415.7,0.0,0.9521,3e-05,7.49911]
[1779554821724,45.46,75415.7,0.0,0.9521,3e-05,7.49911]
[1779554827040,45.46,75415.67,0.0,0.95208,3e-05,7.50139]
[1779554832075,45.47,75415.55,0.0,0.95207,3e-05,7.50281]
[1779554840583,45.47,75415.7,0.0,0.95207,3e-05,7.50303]
[1779554842973,45.47,75415.92,0.0,0.95207,3e-05,7.50315]
[1779554848187,45.47,75415.92,0.0,0.95206,3e-05,7.50436]
[1779554850821,45.47,75415.69,0.0,0.95205,3e-05,7.50535]
[1779554856247,45.47,75416.71,0.0,0.95209,3e-05,7.50025]
[1779554861283,45.48,75416.16,0.0,0.95207,3e-05,7.50305]
[1779554867326,45.48,75415.97,0.0,0.95205,3e-05,7.5047]
[1779554872365,45.48,75415.99,0.0,0.95205,3e-05,7.50541]
[1779554878407,45.48,75416.18,0.0,0.95205,3e-05,7.50564]
[1779554883442,45.48,75416.38,0.0,0.95205,3e-05,7.50568]
[1779554888477,45.49,75416.54,0.0,0.95204,3e-05,7.50584]
[1779554894519,45.49,75416.51,0.0,0.95204,3e-05,7.50681]
[1779554900561,45.49,75416.45,0.0,0.95203,3e-05,7.50788]
[1779554905596,45.49,75416.5,0.0,0.95202,3e-05,7.5084]
[1779554910631,45.49,75414.52,0.0,0.95196,3e-05,7.51611]
[1779554912645,45.49,75408.51,0.0,0.9518,3e-05,7.53508]
[1779554913652,45.49,75405.42,0.0,0.95171,3e-05,7.54618]
[1779554918687,45.49,75403.96,0.0,0.95166,3e-05,7.55175]
[1779554923722,45.5,75404.72,0.0,0.95168,3e-05,7.54944]
[1779554928757,45.5,75402.75,0.0,0.95162,3e-05,7.5569]
[1779554931792,45.5,75402.47,0.0,0.95161,3e-05,7.55806]
[1779554931894,45.5,75400.64,0.0,0.95156,3e-05,7.56467]
[1779554937820,45.5,75399.22,0.0,0.95152,3e-05,7.5693]
[1779554942855,45.5,75398.52,0.0,0.95149,3e-05,7.57216]
[1779554947890,45.5,75397.02,0.0,0.95145,3e-05,7.57786]
[1779554952925,45.5,75388.3,0.0,0.95119,3e-05,7.6094]
[1779554953712,45.5,75388.3,0.0,0.95119,3e-05,7.6094]
[1779554954939,45.5,75392.27,0.0,0.9513,3e-05,7.59528]
[1779554960981,45.5,75392.31,0.0,0.9513,3e-05,7.59541]
[1779554966016,45.5,75394.86,0.0,0.95138,3e-05,7.58656]
[1779554971051,45.5,75394.84,0.0,0.95139,3e-05,7.58442]
[1779554976086,45.5,75394.24,0.0,0.95137,3e-05,7.58698]
[1779554981121,45.5,75391.12,0.0,0.95127,3e-05,7.59854]
[1779554986156,45.5,75390.51,0.0,0.95125,3e-05,7.60105]
[1779554990184,45.5,75398.33,0.0,0.95148,3e-05,7.57337]
[1779554991191,45.5,75413.35,0.0,0.95192,3e-05,7.51955]
[1779554992198,45.5,75418.42,0.0,0.95207,3e-05,7.50134]
[1779554996226,45.5,75420.73,0.0,0.95214,3e-05,7.49245]
[1779555001261,45.5,75419.3,0.0,0.95211,3e-05,7.49672]
[1779555004048,45.5,75419.36,0.0,0.95211,3e-05,7.49634]
[1779555004141,45.5,75406.82,0.0,0.95175,3e-05,7.54052]
[1779555004778,45.5,75403.69,0.0,0.95166,3e-05,7.55167]
[1779555007000,45.5,75403.66,0.0,0.95166,3e-05,7.55152]
[1779555007031,45.5,75403.39,0.0,0.95165,3e-05,7.55222]
[1779555010975,45.5,75404.37,0.0,0.95169,3e-05,7.54795]
[1779555011077,45.49,75404.89,0.0,0.9517,3e-05,7.54584]
[1779555014975,45.49,75405.35,0.0,0.95172,3e-05,7.54346]
[1779555015074,45.49,75405.35,0.0,0.95172,3e-05,7.54321]
[1779555015523,45.49,75405.35,0.0,0.95172,3e-05,7.54321]
[1779555015721,45.49,75405.35,0.0,0.95172,3e-05,7.54321]
[1779555015822,45.49,75405.16,0.0,0.95172,3e-05,7.54364]
[1779555020394,45.49,75411.87,0.0,0.95193,3e-05,7.5185]
[1779555021401,45.49,75417.27,0.0,0.95209,3e-05,7.49911]
[1779555023415,45.49,75421.94,0.0,0.95223,3e-05,7.4822]
[1779555027445,45.49,75426.82,0.0,0.95237,3e-05,7.46435]
[1779555032480,45.49,75426.41,0.0,0.95238,3e-05,7.46248]
[1779555040537,45.48,75431.91,0.0,0.95255,3e-05,7.44197]
[1779555042551,45.48,75437.71,0.0,0.95272,3e-05,7.42131]
[1779555047586,45.48,75439.62,0.0,0.95277,3e-05,7.41429]
[1779555053631,45.48,75438.94,0.0,0.95276,3e-05,7.41632]
[1779555059673,45.48,75439.44,0.0,0.95277,3e-05,7.41421]
[1779555065715,45.48,75439.66,0.0,0.95278,3e-05,7.41311]
[1779555070751,45.48,75439.74,0.0,0.95279,3e-05,7.41256]
[1779555075786,45.48,75439.63,0.0,0.95279,3e-05,7.41268]
[1779555083843,45.48,75439.77,0.0,0.95279,3e-05,7.41177]
[1779555088885,45.48,75439.29,0.0,0.95278,3e-05,7.41321]
[1779555089892,45.48,75431.18,0.0,0.95255,3e-05,7.44178]
[1779555094927,45.48,75431.09,0.0,0.95257,3e-05,7.43896]
[1779555100969,45.47,75430.22,0.0,0.95255,3e-05,7.44146]
[1779555106004,45.47,75429.28,0.0,0.95252,3e-05,7.44428]
[1779555111039,45.47,75428.07,0.0,0.95249,3e-05,7.44804]
[1779555116074,45.47,75428.23,0.0,0.9525,3e-05,7.44694]
[1779555121108,45.47,75429.95,0.0,0.95255,3e-05,7.44034]
[1779555126146,45.47,75429.72,0.0,0.95255,3e-05,7.44068]
[1779555132188,45.47,75430.16,0.0,0.95257,3e-05,7.43857]
[1779555139238,45.47,75431.35,0.0,0.95261,3e-05,7.4337]
[1779555145280,45.46,75432.0,0.0,0.95263,3e-05,7.43093]
[1779555152329,45.46,75433.52,0.0,0.95269,3e-05,7.42241]
[1779555155350,45.46,75441.62,0.0,0.95293,3e-05,7.39371]
[1779555157364,45.46,75449.07,0.0,0.95314,3e-05,7.36751]
[1779555157528,45.46,75449.07,0.0,0.95314,3e-05,7.36751]
[1779555157722,45.46,75449.07,0.0,0.95314,3e-05,7.36751]
[1779555159378,45.46,75454.38,0.0,0.95329,3e-05,7.34893]
[1779555161649,45.46,75457.36,0.0,0.95338,3e-05,7.33862]
[1779555161731,45.46,75457.36,0.0,0.95338,3e-05,7.33862]
[1779555163406,45.46,75457.18,0.0,0.95337,3e-05,7.33939]
[1779555168680,45.46,75458.85,0.0,0.95342,3e-05,7.33384]
[1779555170982,45.46,75458.5,0.0,0.9534,3e-05,7.33522]
[1779555176522,45.47,75436.54,0.0,0.95277,3e-05,7.413]
[1779555177529,45.47,75435.9,0.0,0.95275,3e-05,7.4152]
[1779555182868,45.47,75435.29,0.0,0.95274,3e-05,7.41711]
[1779555182971,45.47,75435.29,0.0,0.95274,3e-05,7.41711]
[1779555183111,45.47,75435.29,0.0,0.95274,3e-05,7.41711]
[1779555183223,45.47,75435.29,0.0,0.95274,3e-05,7.41711]
[1779555183254,45.47,75434.68,0.0,0.95272,3e-05,7.41919]
[1779555186592,45.46,75426.72,0.0,0.95249,3e-05,7.447]
[1779555190330,45.46,75426.54,0.0,0.95249,3e-05,7.44752]
[1779555190376,45.46,75426.54,0.0,0.95249,3e-05,7.44752]
[1779555190395,45.46,75426.4,0.0,0.95249,3e-05,7.44765]
[1779555190472,45.46,75426.4,0.0,0.95249,3e-05,7.44765]
[1779555196662,45.46,75426.44,0.0,0.95249,3e-05,7.44679]
[1779555202417,45.46,75425.21,0.0,0.95246,3e-05,7.45067]
[1779555202462,45.46,75425.25,0.0,0.95247,3e-05,7.45028]
[1779555202472,45.46,75425.25,0.0,0.95247,3e-05,7.45028]
[1779555202696,45.46,75425.25,0.0,0.95247,3e-05,7.45028]
[1779555202722,45.46,75425.25,0.0,0.95247,3e-05,7.45028]
[1779555207739,45.46,75417.66,0.0,0.95225,3e-05,7.47656]
[1779555208746,45.46,75411.81,0.0,0.95208,3e-05,7.49716]
[1779555211534,45.46,75410.89,0.0,0.95206,3e-05,7.50002]
[1779555211722,45.46,75410.89,0.0,0.95206,3e-05,7.50002]
[1779555212385,45.46,75410.46,0.0,0.95206,3e-05,7.49848]
[1779555217809,45.46,75407.2,0.0,0.95197,3e-05,7.50943]
[1779555218816,45.45,75401.83,0.0,0.95182,3e-05,7.52833]
[1779555223346,45.45,75401.08,0.0,0.9518,3e-05,7.53027]
[1779555223476,45.45,75401.08,0.0,0.9518,3e-05,7.53027]
[1779555223443,45.45,75401.85,0.0,0.95183,3e-05,7.52704]
[1779555223553,45.45,75401.85,0.0,0.95183,3e-05,7.52704]
[1779555223721,45.45,75401.85,0.0,0.95183,3e-05,7.52704]
[1779555229893,45.45,75401.52,0.0,0.95183,3e-05,7.52683]
[1779555231147,45.45,75401.52,0.0,0.95183,3e-05,7.52683]
[1779555231222,45.45,75401.52,0.0,0.95183,3e-05,7.52683]
[1779555237761,45.45,75401.42,0.0,0.95184,3e-05,7.52583]
[1779555237973,45.45,75401.42,0.0,0.95184,3e-05,7.52583]
[1779555238074,45.44,75401.42,0.0,0.95184,3e-05,7.5254]
[1779555243991,45.44,75399.96,0.0,0.95181,3e-05,7.52933]
[1779555244609,45.44,75399.96,0.0,0.95181,3e-05,7.52933]
[1779555244725,45.44,75399.96,0.0,0.95181,3e-05,7.52933]
[1779555251040,45.44,75397.02,0.0,0.95173,3e-05,7.53833]
[1779555252168,45.44,75397.02,0.0,0.95173,3e-05,7.53833]
[1779555252224,45.44,75397.02,0.0,0.95173,3e-05,7.53833]
[1779555252225,45.44,75397.02,0.0,0.95173,3e-05,7.53833]
[1779555252474,45.44,75397.02,0.0,0.95173,3e-05,7.53833]
[1779555252325,45.44,75397.08,0.0,0.95174,3e-05,7.53789]
[1779555258099,45.44,75393.09,0.0,0.95163,3e-05,7.55125]
[1779555258733,45.44,75393.09,0.0,0.95163,3e-05,7.55125]
[1779555258738,45.44,75393.09,0.0,0.95163,3e-05,7.55125]
[1779555258974,45.44,75393.09,0.0,0.95163,3e-05,7.55125]
[1779555259106,45.44,75393.03,0.0,0.95163,3e-05,7.55122]
[1779555266155,45.44,75393.48,0.0,0.95164,3e-05,7.54959]
[1779555270235,45.44,75393.43,0.0,0.95164,3e-05,7.5503]
[1779555270375,45.44,75393.43,0.0,0.95164,3e-05,7.5503]
[1779555270476,45.44,75393.43,0.0,0.95164,3e-05,7.5503]
[1779555270421,45.44,75392.4,0.0,0.9516,3e-05,7.55433]
[1779555273620,45.44,75392.6,0.0,0.95162,3e-05,7.55112]
[1779555279258,45.44,75389.84,0.0,0.95153,3e-05,7.562]
[1779555279300,45.44,75389.84,0.0,0.95153,3e-05,7.562]
[1779555279474,45.44,75389.84,0.0,0.95153,3e-05,7.562]
[1779555279504,45.44,75389.81,0.0,0.95153,3e-05,7.56243]
[1779555284978,45.44,75389.93,0.0,0.95153,3e-05,7.56259]
[1779555286296,45.44,75381.6,0.0,0.95128,3e-05,7.5927]
[1779555288139,45.44,75381.68,0.0,0.95128,3e-05,7.59254]
[1779555288227,45.44,75381.68,0.0,0.95128,3e-05,7.59254]
[1779555288293,45.44,75381.68,0.0,0.95128,3e-05,7.59254]
[1779555288473,45.44,75381.68,0.0,0.95128,3e-05,7.59254]
[1779555288394,45.44,75381.34,0.0,0.95127,3e-05,7.59395]
[1779555295360,45.44,75374.01,0.0,0.95105,3e-05,7.6208]
[1779555298381,45.45,75372.58,0.0,0.951,3e-05,7.62616]
[1779555299392,45.45,75372.58,0.0,0.951,3e-05,7.62616]
[1779555299395,45.45,75372.58,0.0,0.951,3e-05,7.62616]
[1779555299476,45.45,75372.58,0.0,0.951,3e-05,7.62616]
[1779555299438,45.45,75372.83,0.0,0.95101,3e-05,7.6253]
[1779555302409,45.45,75367.67,0.0,0.95086,3e-05,7.64395]
[1779555303877,45.45,75367.84,0.0,0.95086,3e-05,7.64335]
[1779555303979,45.45,75367.84,0.0,0.95086,3e-05,7.64335]
[1779555304027,45.45,75367.84,0.0,0.95086,3e-05,7.64335]
[1779555304229,45.45,75367.84,0.0,0.95086,3e-05,7.64335]
[1779555304423,45.45,75367.49,0.0,0.95085,3e-05,7.64462]
[1779555305430,45.45,75372.38,0.0,0.951,3e-05,7.62704]
[1779555306437,45.45,75377.1,0.0,0.95114,3e-05,7.61012]
[1779555308189,45.45,75378.5,0.0,0.95118,3e-05,7.60516]
[1779555308229,45.45,75378.5,0.0,0.95118,3e-05,7.60516]
[1779555308247,45.45,75378.5,0.0,0.95118,3e-05,7.60516]
[1779555308477,45.45,75378.5,0.0,0.95118,3e-05,7.60516]
[1779555308504,45.45,75378.52,0.0,0.95118,3e-05,7.60517]
[1779555314494,45.45,75379.53,0.0,0.9512,3e-05,7.60205]
[1779555317708,45.45,75382.2,0.0,0.95128,3e-05,7.59277]
[1779555317725,45.45,75382.2,0.0,0.95128,3e-05,7.59277]
[1779555317756,45.45,75382.2,0.0,0.95128,3e-05,7.59277]
[1779555317976,45.45,75382.2,0.0,0.95128,3e-05,7.59277]
[1779555318522,45.45,75380.19,0.0,0.95122,3e-05,7.60009]
[1779555323557,45.45,75382.38,0.0,0.95128,3e-05,7.59281]
[1779555328592,45.45,75382.64,0.0,0.95128,3e-05,7.59247]
[1779555334634,45.45,75382.43,0.0,0.95129,3e-05,7.59128]
[1779555336109,45.45,75382.43,0.0,0.95129,3e-05,7.59128]
[1779555336151,45.45,75382.43,0.0,0.95129,3e-05,7.59128]
[1779555336228,45.45,75382.43,0.0,0.95129,3e-05,7.59128]
[1779555336319,45.45,75382.46,0.0,0.95129,3e-05,7.5913]
[1779555341683,45.45,75382.35,0.0,0.95128,3e-05,7.59245]
[1779555346421,45.46,75380.17,0.0,0.95121,3e-05,7.60064]
[1779555346426,45.46,75380.17,0.0,0.95121,3e-05,7.60064]
[1779555346478,45.46,75380.17,0.0,0.95121,3e-05,7.60064]
[1779555346520,45.46,75378.83,0.0,0.95117,3e-05,7.60566]
[1779555351753,45.46,75381.34,0.0,0.95124,3e-05,7.59717]
[1779555358844,45.46,75380.9,0.0,0.95122,3e-05,7.59908]
[1779555358976,45.46,75380.9,0.0,0.95122,3e-05,7.59908]
[1779555359075,45.46,75380.9,0.0,0.95122,3e-05,7.59949]
[1779555362830,45.46,75389.4,0.0,0.95147,3e-05,7.56949]
[1779555364066,45.46,75389.4,0.0,0.95147,3e-05,7.56949]
[1779555364225,45.46,75389.4,0.0,0.95147,3e-05,7.56949]
[1779555364300,45.46,75389.48,0.0,0.95147,3e-05,7.56935]
[1779555369879,45.46,75391.3,0.0,0.95151,3e-05,7.56375]
[1779555372398,45.46,75391.32,0.0,0.95151,3e-05,7.56382]
[1779555372477,45.46,75391.32,0.0,0.95151,3e-05,7.56382]
[1779555374631,45.46,75390.97,0.0,0.9515,3e-05,7.56535]
[1779555374728,45.46,75391.01,0.0,0.9515,3e-05,7.56534]
[1779555374914,45.46,75391.04,0.0,0.9515,3e-05,7.56537]
[1779555379949,45.46,75391.04,0.0,0.9515,3e-05,7.56602]
[1779555384672,45.47,75391.53,0.0,0.95151,3e-05,7.56476]
[1779555384726,45.47,75391.53,0.0,0.95151,3e-05,7.56476]
[1779555385991,45.47,75387.55,0.0,0.95139,3e-05,7.57924]
[1779555391026,45.47,75386.09,0.0,0.95136,3e-05,7.58224]
[1779555392746,45.47,75386.69,0.0,0.95137,3e-05,7.58017]
[1779555392752,45.47,75386.69,0.0,0.95137,3e-05,7.58017]
[1779555392979,45.47,75386.69,0.0,0.95137,3e-05,7.58017]
[1779555393040,45.47,75385.96,0.0,0.95135,3e-05,7.58288]
[1779555398075,45.47,75385.82,0.0,0.95134,3e-05,7.58381]
[1779555403110,45.47,75386.4,0.0,0.95136,3e-05,7.58216]
[1779555408145,45.47,75386.53,0.0,0.95136,3e-05,7.58213]
[1779555409991,45.47,75386.53,0.0,0.95136,3e-05,7.58213]
[1779555409999,45.47,75386.53,0.0,0.95136,3e-05,7.58213]
[1779555410228,45.47,75386.53,0.0,0.95136,3e-05,7.58213]
[1779555410276,45.47,75386.95,0.0,0.95137,3e-05,7.5808]
[1779555417208,45.47,75386.86,0.0,0.95136,3e-05,7.5817]
[1779555421047,45.47,75386.76,0.0,0.95136,3e-05,7.58231]
[1779555421096,45.47,75386.76,0.0,0.95136,3e-05,7.58231]
[1779555421225,45.47,75386.76,0.0,0.95136,3e-05,7.58231]
[1779555421236,45.47,75386.79,0.0,0.95136,3e-05,7.58228]
[1779555426271,45.47,75388.36,0.0,0.9514,3e-05,7.57712]
[1779555433470,45.47,75388.85,0.0,0.95141,3e-05,7.57554]
[1779555433525,45.47,75388.85,0.0,0.95141,3e-05,7.57554]
[1779555433573,45.48,75388.85,0.0,0.95141,3e-05,7.57608]
[1779555433723,45.48,75388.85,0.0,0.95141,3e-05,7.57608]
[1779555434997,45.48,75388.85,0.0,0.95141,3e-05,7.57617]
[1779555443390,45.48,75392.85,0.0,0.95152,3e-05,7.56257]
[1779555444150,45.48,75392.85,0.0,0.95152,3e-05,7.56257]
[1779555444199,45.48,75392.85,0.0,0.95152,3e-05,7.56257]
[1779555444226,45.48,75392.85,0.0,0.95152,3e-05,7.56257]
[1779555444396,45.48,75394.89,0.0,0.95158,3e-05,7.55537]
[1779555449433,45.48,75395.1,0.0,0.95158,3e-05,7.55521]
[1779555454468,45.48,75395.08,0.0,0.95159,3e-05,7.55322]
[1779555457894,45.48,75395.05,0.0,0.95159,3e-05,7.55368]
[1779555457969,45.48,75395.05,0.0,0.95159,3e-05,7.55368]
[1779555457979,45.48,75395.05,0.0,0.95159,3e-05,7.55368]
[1779555458225,45.48,75395.05,0.0,0.95159,3e-05,7.55368]
[1779555458496,45.48,75395.06,0.0,0.95159,3e-05,7.55376]
[1779555465546,45.48,75395.2,0.0,0.95158,3e-05,7.55403]
[1779555466770,45.48,75395.2,0.0,0.95158,3e-05,7.55403]
[1779555466778,45.48,75395.2,0.0,0.95158,3e-05,7.55403]
[1779555466978,45.48,75395.2,0.0,0.95158,3e-05,7.55403]
[1779555467052,45.48,75395.2,0.0,0.95158,3e-05,7.55424]
[1779555472594,45.49,75394.62,0.0,0.95156,3e-05,7.55695]
[1779555474768,45.49,75394.91,0.0,0.95157,3e-05,7.55613]
[1779555474818,45.49,75394.91,0.0,0.95157,3e-05,7.55613]
[1779555474978,45.49,75394.91,0.0,0.95157,3e-05,7.55613]
[1779555476623,45.49,75394.86,0.0,0.95156,3e-05,7.55652]
[1779555481658,45.49,75395.24,0.0,0.95157,3e-05,7.5557]
[1779555483312,45.49,75395.31,0.0,0.95157,3e-05,7.55556]
[1779555486416,45.49,75395.4,0.0,0.95157,3e-05,7.55557]
[1779555486472,45.49,75395.4,0.0,0.95157,3e-05,7.55557]
[1779555489312,45.49,75395.5,0.0,0.95157,3e-05,7.55555]
[1779555489477,45.49,75395.5,0.0,0.95157,3e-05,7.55555]
[1779555489714,45.49,75395.52,0.0,0.95157,3e-05,7.55559]
[1779555495756,45.49,75397.13,0.0,0.95161,3e-05,7.55052]
[1779555497425,45.49,75397.13,0.0,0.95161,3e-05,7.55052]
[1779555497476,45.49,75397.13,0.0,0.95161,3e-05,7.55052]
[1779555502805,45.49,75397.37,0.0,0.95161,3e-05,7.5505]
[1779555507001,45.49,75397.27,0.0,0.95161,3e-05,7.5511]
[1779555507230,45.49,75397.27,0.0,0.95161,3e-05,7.5511]
[1779555507253,45.49,75397.27,0.0,0.95161,3e-05,7.5511]
[1779555507474,45.49,75397.27,0.0,0.95161,3e-05,7.5511]
[1779555507574,45.49,75397.14,0.0,0.9516,3e-05,7.5518]
[1779555512875,45.5,75397.47,0.0,0.95162,3e-05,7.54866]
[1779555515917,45.5,75404.93,0.0,0.95184,3e-05,7.52244]
[1779555517260,45.5,75404.93,0.0,0.95184,3e-05,7.52244]
[1779555517478,45.5,75404.93,0.0,0.95184,3e-05,7.52244]
[1779555522692,45.5,75404.14,0.0,0.95181,3e-05,7.52603]
[1779555522728,45.5,75404.14,0.0,0.95181,3e-05,7.52603]
[1779555522942,45.5,75404.85,0.0,0.95183,3e-05,7.52381]
[1779555522976,45.5,75404.85,0.0,0.95183,3e-05,7.52381]
[1779555523039,45.5,75398.24,0.0,0.95163,3e-05,7.54736]
[1779555523973,45.5,75394.07,0.0,0.95151,3e-05,7.56235]
[1779555526793,45.5,75393.97,0.0,0.95151,3e-05,7.5628]
[1779555526975,45.5,75396.6,0.0,0.95158,3e-05,7.5535]
[1779555532029,45.5,75398.96,0.0,0.95165,3e-05,7.54576]
[1779555537068,45.5,75393.05,0.0,0.95147,3e-05,7.56742]
[1779555538572,45.5,75393.05,0.0,0.95147,3e-05,7.56742]
[1779555538725,45.5,75393.05,0.0,0.95147,3e-05,7.56742]
[1779555538674,45.5,75383.34,0.0,0.95118,3e-05,7.60225]
[1779555539170,45.5,75383.34,0.0,0.95118,3e-05,7.60225]
[1779555539224,45.5,75383.34,0.0,0.95118,3e-05,7.60225]
[1779555539503,45.5,75385.1,0.0,0.95123,3e-05,7.59595]
[1779555547138,45.5,75385.1,0.0,0.95123,3e-05,7.5962]
[1779555552173,45.5,75371.23,0.0,0.95082,3e-05,7.64615]
[1779555552966,45.5,75371.23,0.0,0.95082,3e-05,7.64615]
[1779555552972,45.5,75371.23,0.0,0.95082,3e-05,7.64615]
[1779555553515,45.5,75371.23,0.0,0.95082,3e-05,7.64615]
[1779555553723,45.5,75371.23,0.0,0.95082,3e-05,7.64615]
[1779555553824,45.5,75369.14,0.0,0.95076,3e-05,7.65356]
[1779555559222,45.5,75370.76,0.0,0.95081,3e-05,7.64747]
[1779555560698,45.5,75370.76,0.0,0.95081,3e-05,7.64747]
[1779555560723,45.5,75370.76,0.0,0.95081,3e-05,7.64747]
[1779555567278,45.5,75359.02,0.0,0.95046,3e-05,7.6895]
[1779555568285,45.5,75353.96,0.0,0.95031,3e-05,7.70767]
[1779555569481,45.5,75353.96,0.0,0.95031,3e-05,7.70767]
[1779555570486,45.5,75352.62,0.0,0.95027,3e-05,7.71238]
[1779555570723,45.5,75352.62,0.0,0.95027,3e-05,7.71238]
[1779555570807,45.5,75352.86,0.0,0.95028,3e-05,7.71123]
[1779555576342,45.5,75353.0,0.0,0.9503,3e-05,7.70739]
[1779555579363,45.5,75356.35,0.0,0.95041,3e-05,7.6949]
[1779555580370,45.5,75359.36,0.0,0.9505,3e-05,7.68393]
[1779555584398,45.5,75351.28,0.0,0.95026,3e-05,7.71279]
[1779555585157,45.5,75351.28,0.0,0.95026,3e-05,7.71279]
[1779555589183,45.5,75354.34,0.0,0.95035,3e-05,7.70123]
[1779555589223,45.5,75354.34,0.0,0.95035,3e-05,7.70123]
[1779555589433,45.5,75361.27,0.0,0.95056,3e-05,7.6761]
[1779555591850,45.5,75363.37,0.0,0.95063,3e-05,7.66846]
[1779555592079,45.5,75365.28,0.0,0.95068,3e-05,7.66151]
[1779555592226,45.5,75365.28,0.0,0.95068,3e-05,7.66151]
[1779555592475,45.5,75365.28,0.0,0.95068,3e-05,7.66151]
[1779555592543,45.5,75366.5,0.0,0.95072,3e-05,7.65707]
[1779555596226,45.5,75365.52,0.0,0.95069,3e-05,7.66046]
[1779555596839,45.5,75365.52,0.0,0.95069,3e-05,7.66046]
[1779555596482,45.5,75359.61,0.0,0.95052,3e-05,7.68171]
[1779555596971,45.5,75359.61,0.0,0.95052,3e-05,7.68171]
[1779555597489,45.49,75358.97,0.0,0.9505,3e-05,7.68394]
[1779555601517,45.49,75362.98,0.0,0.95062,3e-05,7.66916]
[1779555603531,45.49,75370.07,0.0,0.95083,3e-05,7.64352]
[1779555605817,45.49,75366.21,0.0,0.95072,3e-05,7.65736]
[1779555606235,45.49,75366.21,0.0,0.95072,3e-05,7.65736]
[1779555607559,45.49,75371.58,0.0,0.95088,3e-05,7.638]
[1779555612172,45.49,75372.12,0.0,0.95089,3e-05,7.63603]
[1779555612223,45.49,75372.12,0.0,0.95089,3e-05,7.63603]
[1779555612494,45.49,75372.12,0.0,0.95089,3e-05,7.63603]
[1779555612726,45.49,75372.12,0.0,0.95089,3e-05,7.63603]
[1779555612826,45.49,75372.66,0.0,0.95091,3e-05,7.6341]
[1779555618682,45.49,75373.91,0.0,0.95095,3e-05,7.62964]
[1779555623718,45.49,75375.58,0.0,0.951,3e-05,7.62368]
[1779555627746,45.49,75381.69,0.0,0.95118,3e-05,7.60178]
[1779555628753,45.49,75385.99,0.0,0.9513,3e-05,7.58642]
[1779555630767,45.49,75391.38,0.0,0.95146,3e-05,7.56728]
[1779555632781,45.49,75386.0,0.0,0.95132,3e-05,7.58362]
[1779555636809,45.49,75389.95,0.0,0.95145,3e-05,7.56812]
[1779555638823,45.49,75394.44,0.0,0.95159,3e-05,7.55145]
[1779555639830,45.49,75397.87,0.0,0.95169,3e-05,7.53892]
[1779555640837,45.49,75400.12,0.0,0.95176,3e-05,7.53062]
[1779555641844,45.49,75403.2,0.0,0.95185,3e-05,7.51939]
[1779555642233,45.49,75403.2,0.0,0.95185,3e-05,7.51939]
[1779555642851,45.49,75404.08,0.0,0.95188,3e-05,7.51602]
[1779555643857,45.49,75406.81,0.0,0.95196,3e-05,7.50607]
[1779555647700,45.48,75407.48,0.0,0.95198,3e-05,7.50303]
[1779555647721,45.48,75407.48,0.0,0.95198,3e-05,7.50303]
[1779555652811,45.48,75406.29,0.0,0.95196,3e-05,7.50616]
[1779555654236,45.48,75405.14,0.0,0.95193,3e-05,7.50979]
[1779555654935,45.48,75405.11,0.0,0.95193,3e-05,7.50965]
[1779555660187,45.48,75403.69,0.0,0.9519,3e-05,7.51372]
[1779555660232,45.48,75403.69,0.0,0.9519,3e-05,7.51372]
[1779555661984,45.48,75397.56,0.0,0.95172,3e-05,7.5348]
[1779555667700,45.47,75397.65,0.0,0.95173,3e-05,7.53335]
[1779555667722,45.47,75397.65,0.0,0.95173,3e-05,7.53335]
[1779555667768,45.47,75397.65,0.0,0.95173,3e-05,7.53335]
[1779555667801,45.47,75397.81,0.0,0.95174,3e-05,7.53223]
[1779555667971,45.47,75397.81,0.0,0.95174,3e-05,7.53223]
[1779555671049,45.47,75402.83,0.0,0.9519,3e-05,7.51356]
[1779555675490,45.47,75404.24,0.0,0.95194,3e-05,7.50784]
[1779555675722,45.47,75404.24,0.0,0.95194,3e-05,7.50784]
[1779555681367,45.47,75401.32,0.0,0.95186,3e-05,7.51852]
[1779555681468,45.47,75406.95,0.0,0.95202,3e-05,7.49866]
[1779555686156,45.47,75417.02,0.0,0.95232,3e-05,7.46227]
[1779555688951,45.47,75418.65,0.0,0.95237,3e-05,7.45634]
[1779555688975,45.47,75418.61,0.0,0.95237,3e-05,7.45633]
[1779555689177,45.47,75418.63,0.0,0.95237,3e-05,7.4561]
[1779555691195,45.47,75430.96,0.0,0.95274,3e-05,7.40956]
[1779555692202,45.47,75429.04,0.0,0.95269,3e-05,7.41625]
[1779555697237,45.47,75430.43,0.0,0.95273,3e-05,7.4109]
[1779555701271,45.47,75430.5,0.0,0.95274,3e-05,7.41043]
[1779555701426,45.47,75430.5,0.0,0.95274,3e-05,7.41043]
[1779555701473,45.47,75430.5,0.0,0.95274,3e-05,7.41043]
[1779555701574,45.47,75430.5,0.0,0.95274,3e-05,7.41036]
[1779555703279,45.47,75425.02,0.0,0.95258,3e-05,7.42956]
[1779555708120,45.46,75423.91,0.0,0.95255,3e-05,7.43302]
[1779555708126,45.46,75423.91,0.0,0.95255,3e-05,7.43302]
[1779555708229,45.46,75423.91,0.0,0.95255,3e-05,7.43302]
[1779555708314,45.46,75423.9,0.0,0.95255,3e-05,7.43294]
[1779555714356,45.46,75423.91,0.0,0.95256,3e-05,7.4322]
[1779555715363,45.46,75428.87,0.0,0.9527,3e-05,7.41455]
[1779555718052,45.46,75429.45,0.0,0.95272,3e-05,7.41231]
[1779555718226,45.46,75429.45,0.0,0.95272,3e-05,7.41231]
[1779555719844,45.46,75430.04,0.0,0.95274,3e-05,7.41014]
[1779555719976,45.46,75430.04,0.0,0.95274,3e-05,7.41014]
[1779555719945,45.46,75430.04,0.0,0.95274,3e-05,7.40995]
[1779555725433,45.46,75427.14,0.0,0.95266,3e-05,7.41965]
[1779555728102,45.46,75427.46,0.0,0.95267,3e-05,7.41828]
[1779555728230,45.46,75427.46,0.0,0.95267,3e-05,7.41828]
[1779555732482,45.46,75423.01,0.0,0.95255,3e-05,7.43333]
[1779555737517,45.46,75430.4,0.0,0.95277,3e-05,7.40649]
[1779555738524,45.46,75435.9,0.0,0.95293,3e-05,7.387]
[1779555741777,45.46,75438.64,0.0,0.95301,3e-05,7.37723]
[1779555741779,45.46,75438.64,0.0,0.95301,3e-05,7.37723]
[1779555741973,45.46,75438.64,0.0,0.95301,3e-05,7.37723]
[1779555741811,45.46,75438.3,0.0,0.953,3e-05,7.37837]
[1779555744565,45.46,75433.51,0.0,0.95286,3e-05,7.39508]
[1779555745573,45.45,75423.58,0.0,0.95257,3e-05,7.43005]
[1779555746580,45.45,75421.01,0.0,0.9525,3e-05,7.439]
[1779555750442,45.45,75420.08,0.0,0.95248,3e-05,7.44197]
[1779555750476,45.45,75420.08,0.0,0.95248,3e-05,7.44197]
[1779555750567,45.45,75420.08,0.0,0.95248,3e-05,7.44197]
[1779555750723,45.45,75420.08,0.0,0.95248,3e-05,7.44197]
[1779555750824,45.45,75420.08,0.0,0.95248,3e-05,7.44165]
[1779555756650,45.45,75419.64,0.0,0.95249,3e-05,7.43963]
[1779555761685,45.45,75420.0,0.0,0.95251,3e-05,7.43755]
[1779555766720,45.45,75421.77,0.0,0.95256,3e-05,7.43049]
[1779555769108,45.45,75423.22,0.0,0.95261,3e-05,7.42507]
[1779555769222,45.45,75423.22,0.0,0.95261,3e-05,7.42507]
[1779555772049,45.45,75421.3,0.0,0.95255,3e-05,7.4317]
[1779555776790,45.44,75414.83,0.0,0.95237,3e-05,7.45357]
[1779555777195,45.44,75414.83,0.0,0.95237,3e-05,7.45357]
[1779555777231,45.44,75414.83,0.0,0.95237,3e-05,7.45357]
[1779555779349,45.44,75414.26,0.0,0.95236,3e-05,7.45521]
[1779555779475,45.44,75414.26,0.0,0.95236,3e-05,7.45521]
[1779555779811,45.44,75414.34,0.0,0.95236,3e-05,7.45473]
[1779555784846,45.44,75413.97,0.0,0.95236,3e-05,7.45508]
[1779555789009,45.44,75413.51,0.0,0.95235,3e-05,7.45613]
[1779555789223,45.44,75413.49,0.0,0.95235,3e-05,7.45601]
[1779555790890,45.44,75407.2,0.0,0.95217,3e-05,7.47794]
[1779555791897,45.44,75401.49,0.0,0.95201,3e-05,7.49781]
[1779555793935,45.44,75400.47,0.0,0.95198,3e-05,7.50118]
[1779555793979,45.44,75400.47,0.0,0.95198,3e-05,7.50118]
[1779555794540,45.44,75400.96,0.0,0.952,3e-05,7.49917]
[1779555794725,45.44,75400.96,0.0,0.952,3e-05,7.49917]
[1779555794918,45.44,75399.55,0.0,0.95196,3e-05,7.50392]
[1779555795925,45.43,75395.2,0.0,0.95183,3e-05,7.51914]
[1779555796934,45.43,75390.53,0.0,0.9517,3e-05,7.5355]
[1779555801968,45.43,75386.48,0.0,0.95159,3e-05,7.54829]
[1779555805260,45.43,75386.36,0.0,0.9516,3e-05,7.5477]
[1779555805476,45.43,75386.36,0.0,0.9516,3e-05,7.5477]
[1779555805810,45.43,75386.36,0.0,0.9516,3e-05,7.5477]
[1779555805973,45.43,75386.36,0.0,0.9516,3e-05,7.5477]
[1779555805996,45.43,75385.5,0.0,0.95158,3e-05,7.55044]
[1779555809019,45.43,75379.52,0.0,0.9514,3e-05,7.57203]
[1779555810026,45.43,75373.28,0.0,0.95121,3e-05,7.59444]
[1779555812269,45.43,75371.85,0.0,0.95119,3e-05,7.5969]
[1779555812475,45.43,75371.85,0.0,0.95119,3e-05,7.5969]
[1779555816068,45.43,75377.19,0.0,0.95134,3e-05,7.57781]
[1779555818098,45.43,75377.99,0.0,0.95137,3e-05,7.57457]
[1779555818234,45.43,75377.76,0.0,0.95137,3e-05,7.57502]
[1779555818829,45.43,75377.76,0.0,0.95137,3e-05,7.57502]
[1779555818974,45.43,75377.76,0.0,0.95137,3e-05,7.57502]
[1779555819089,45.43,75377.88,0.0,0.95137,3e-05,7.57422]
[1779555824808,45.42,75377.97,0.0,0.95138,3e-05,7.57368]
[1779555830166,45.43,75379.15,0.0,0.95141,3e-05,7.56983]
[1779555833773,45.43,75380.57,0.0,0.95145,3e-05,7.56448]
[1779555833975,45.43,75380.57,0.0,0.95145,3e-05,7.56448]
[1779555834807,45.42,75382.18,0.0,0.95151,3e-05,7.55805]
[1779555834975,45.42,75382.18,0.0,0.95151,3e-05,7.55805]
[1779555834989,45.42,75382.33,0.0,0.95151,3e-05,7.55719]
[1779555836227,45.42,75382.69,0.0,0.95152,3e-05,7.55591]
[1779555842250,45.42,75382.6,0.0,0.95154,3e-05,7.55402]
[1779555847939,45.42,75380.93,0.0,0.95149,3e-05,7.55957]
[1779555847975,45.42,75380.93,0.0,0.95149,3e-05,7.55957]
[1779555848593,45.42,75380.93,0.0,0.95149,3e-05,7.55977]
[1779555848725,45.42,75380.93,0.0,0.95149,3e-05,7.55977]
[1779555849823,45.42,75380.94,0.0,0.95149,3e-05,7.55983]
[1779555854298,45.42,75380.3,0.0,0.95147,3e-05,7.56252]
[1779555854478,45.42,75380.3,0.0,0.95147,3e-05,7.56252]
[1779555856353,45.42,75369.14,0.0,0.95114,3e-05,7.60281]
[1779555857652,45.42,75369.14,0.0,0.95114,3e-05,7.60281]
[1779555857730,45.42,75369.14,0.0,0.95114,3e-05,7.60281]
[1779555857754,45.42,75367.67,0.0,0.95109,3e-05,7.60811]
[1779555858219,45.42,75367.67,0.0,0.95109,3e-05,7.60811]
[1779555858473,45.42,75367.67,0.0,0.95109,3e-05,7.60811]
[1779555858574,45.42,75367.22,0.0,0.95108,3e-05,7.60975]
[1779555864409,45.42,75368.46,0.0,0.95111,3e-05,7.60548]
[1779555865659,45.42,75368.46,0.0,0.95111,3e-05,7.60548]
[1779555865730,45.42,75368.46,0.0,0.95111,3e-05,7.60548]
[1779555872465,45.42,75368.5,0.0,0.95113,3e-05,7.60294]
[1779555879159,45.42,75368.5,0.0,0.95113,3e-05,7.60294]
[1779555879224,45.42,75368.7,0.0,0.95113,3e-05,7.60246]
[1779555880888,45.42,75368.5,0.0,0.95113,3e-05,7.60322]
[1779555880974,45.42,75368.5,0.0,0.95113,3e-05,7.60322]
[1779555881075,45.42,75368.5,0.0,0.95113,3e-05,7.6033]
[1779555886448,45.42,75366.07,0.0,0.95105,3e-05,7.61218]
[1779555886474,45.42,75366.07,0.0,0.95105,3e-05,7.61218]
[1779555891602,45.42,75357.25,0.0,0.95079,3e-05,7.6441]
[1779555894069,45.42,75353.25,0.0,0.95067,3e-05,7.6585]
[1779555894229,45.42,75353.19,0.0,0.95067,3e-05,7.65864]
[1779555895308,45.42,75353.19,0.0,0.95067,3e-05,7.65864]
[1779555895474,45.42,75353.19,0.0,0.95067,3e-05,7.65864]
[1779555895630,45.42,75353.78,0.0,0.95069,3e-05,7.65647]
[1779555901672,45.42,75356.38,0.0,0.95076,3e-05,7.64695]
[1779555904634,45.42,75359.61,0.0,0.95086,3e-05,7.63532]
[1779555904726,45.42,75359.61,0.0,0.95086,3e-05,7.63532]
[1779555909661,45.42,75361.28,0.0,0.95091,3e-05,7.62944]
[1779555909725,45.42,75361.28,0.0,0.95091,3e-05,7.62944]
[1779555910586,45.42,75363.08,0.0,0.95096,3e-05,7.623]
[1779555910725,45.42,75363.08,0.0,0.95096,3e-05,7.623]
[1779555910735,45.42,75362.92,0.0,0.95096,3e-05,7.62362]
[1779555912749,45.42,75369.72,0.0,0.95116,3e-05,7.59929]
[1779555913755,45.42,75375.14,0.0,0.95132,3e-05,7.57994]
[1779555914345,45.42,75375.14,0.0,0.95132,3e-05,7.57994]
[1779555914474,45.42,75375.14,0.0,0.95132,3e-05,7.57994]
[1779555919798,45.42,75371.85,0.0,0.95124,3e-05,7.58992]
[1779555921270,45.42,75371.85,0.0,0.95124,3e-05,7.58992]
[1779555921476,45.42,75371.85,0.0,0.95124,3e-05,7.58992]
[1779555922191,45.42,75371.85,0.0,0.95124,3e-05,7.58992]
[1779555922223,45.42,75371.85,0.0,0.95124,3e-05,7.58992]
[1779555922196,45.42,75372.2,0.0,0.95125,3e-05,7.58773]
[1779555927855,45.41,75376.69,0.0,0.9514,3e-05,7.57014]
[1779555929335,45.41,75376.91,0.0,0.95141,3e-05,7.56906]
[1779555929475,45.41,75376.91,0.0,0.95141,3e-05,7.56906]
[1779555934845,45.41,75376.96,0.0,0.95143,3e-05,7.56509]
[1779555939624,45.41,75374.33,0.0,0.95137,3e-05,7.57283]
[1779555939727,45.41,75374.33,0.0,0.95137,3e-05,7.57283]
[1779555941241,45.41,75373.23,0.0,0.95134,3e-05,7.57649]
[1779555941473,45.41,75373.23,0.0,0.95134,3e-05,7.57649]
[1779555941574,45.4,75373.23,0.0,0.95134,3e-05,7.5759]
[1779555946113,45.4,75372.55,0.0,0.95133,3e-05,7.57744]
[1779555946225,45.4,75372.55,0.0,0.95133,3e-05,7.57744]
[1779555952023,45.4,75376.37,0.0,0.95146,3e-05,7.56165]
[1779555952707,45.4,75376.37,0.0,0.95146,3e-05,7.56165]
[1779555952726,45.4,75376.37,0.0,0.95146,3e-05,7.56165]
[1779555954550,45.4,75378.58,0.0,0.95153,3e-05,7.55316]
[1779555954724,45.4,75378.58,0.0,0.95153,3e-05,7.55316]
[1779555955045,45.4,75378.76,0.0,0.95154,3e-05,7.55226]
[1779555960079,45.39,75378.96,0.0,0.95156,3e-05,7.54998]
[1779555965115,45.39,75380.5,0.0,0.95161,3e-05,7.54318]
[1779555977199,45.38,75380.08,0.0,0.95162,3e-05,7.54251]
[1779555982837,45.38,75379.31,0.0,0.9516,3e-05,7.54516]
[1779555982977,45.38,75379.31,0.0,0.9516,3e-05,7.54516]
[1779555984689,45.38,75379.2,0.0,0.95159,3e-05,7.54575]
[1779555984723,45.38,75379.2,0.0,0.95159,3e-05,7.54575]
[1779555984790,45.38,75379.2,0.0,0.95159,3e-05,7.5459]
[1779555990292,45.39,75379.51,0.0,0.95159,3e-05,7.54571]
[1779555993032,45.39,75378.96,0.0,0.95159,3e-05,7.54517]
[1779555993226,45.39,75378.96,0.0,0.95159,3e-05,7.54517]
[1779556003250,45.39,75373.82,0.0,0.95143,3e-05,7.56439]
[1779556003475,45.39,75372.59,0.0,0.95139,3e-05,7.56952]
[1779556005033,45.39,75371.59,0.0,0.95136,3e-05,7.57311]
[1779556005224,45.39,75371.59,0.0,0.95136,3e-05,7.57311]
[1779556005276,45.39,75371.59,0.0,0.95136,3e-05,7.57332]
[1779556010433,45.39,75371.51,0.0,0.95135,3e-05,7.57417]
[1779556013081,45.39,75371.46,0.0,0.95135,3e-05,7.57446]
[1779556013224,45.39,75371.46,0.0,0.95135,3e-05,7.57446]
[1779556015067,45.39,75371.83,0.0,0.95136,3e-05,7.57335]
[1779556015225,45.39,75371.83,0.0,0.95136,3e-05,7.57335]
[1779556015327,45.39,75371.83,0.0,0.95136,3e-05,7.57358]
[1779556021514,45.39,75371.6,0.0,0.95134,3e-05,7.57506]
[1779556022661,45.39,75371.6,0.0,0.95134,3e-05,7.57506]
[1779556022721,45.39,75371.6,0.0,0.95134,3e-05,7.57506]
[1779556028563,45.4,75372.17,0.0,0.95135,3e-05,7.57382]
[1779556035612,45.4,75371.33,0.0,0.95132,3e-05,7.57761]
[1779556036371,45.4,75371.33,0.0,0.95132,3e-05,7.57761]
[1779556036471,45.4,75371.33,0.0,0.95132,3e-05,7.57761]
[1779556038423,45.4,75370.62,0.0,0.9513,3e-05,7.58036]
[1779556038475,45.4,75370.62,0.0,0.9513,3e-05,7.58036]
[1779556038633,45.4,75370.51,0.0,0.9513,3e-05,7.58085]
[1779556044675,45.4,75369.8,0.0,0.95127,3e-05,7.58396]
[1779556049159,45.4,75365.36,0.0,0.95114,3e-05,7.60033]
[1779556050228,45.4,75365.36,0.0,0.95114,3e-05,7.60033]
[1779556050327,45.4,75359.21,0.0,0.95095,3e-05,7.62247]
[1779556055752,45.4,75359.76,0.0,0.95098,3e-05,7.61802]
[1779556057648,45.4,75359.76,0.0,0.95098,3e-05,7.61802]
[1779556057728,45.4,75359.76,0.0,0.95098,3e-05,7.61802]
[1779556057815,45.4,75359.76,0.0,0.95098,3e-05,7.61802]
[1779556057974,45.4,75359.76,0.0,0.95098,3e-05,7.61802]
[1779556058075,45.4,75359.48,0.0,0.95097,3e-05,7.61912]
[1779556061793,45.4,75364.95,0.0,0.95113,3e-05,7.59964]
[1779556063511,45.4,75366.3,0.0,0.95117,3e-05,7.59487]
[1779556063728,45.4,75366.3,0.0,0.95117,3e-05,7.59487]
[1779556064241,45.4,75366.3,0.0,0.95117,3e-05,7.59487]
[1779556064325,45.4,75366.57,0.0,0.95118,3e-05,7.59409]
[1779556064472,45.4,75366.57,0.0,0.95118,3e-05,7.59409]
[1779556072871,45.4,75365.77,0.0,0.95115,3e-05,7.59767]
[1779556074811,45.4,75366.01,0.0,0.95116,3e-05,7.5969]
[1779556074978,45.4,75366.01,0.0,0.95116,3e-05,7.5969]
[1779556075014,45.4,75366.01,0.0,0.95116,3e-05,7.59699]
[1779556076921,45.4,75366.01,0.0,0.95116,3e-05,7.59699]
[1779556076973,45.4,75366.01,0.0,0.95116,3e-05,7.59699]
[1779556078668,45.41,75368.6,0.0,0.95123,3e-05,7.58798]
[1779556081728,45.41,75368.94,0.0,0.95124,3e-05,7.58708]
[1779556081977,45.41,75368.94,0.0,0.95124,3e-05,7.58708]
[1779556082060,45.41,75368.94,0.0,0.95124,3e-05,7.58708]
[1779556082225,45.41,75368.94,0.0,0.95124,3e-05,7.58708]
[1779556082324,45.41,75369.15,0.0,0.95124,3e-05,7.58654]
[1779556087977,45.41,75374.31,0.0,0.95139,3e-05,7.56859]
[1779556089620,45.41,75376.66,0.0,0.95146,3e-05,7.56031]
[1779556089726,45.41,75376.66,0.0,0.95146,3e-05,7.56031]
[1779556089990,45.41,75377.0,0.0,0.95147,3e-05,7.55925]
[1779556091484,45.41,75377.06,0.0,0.95147,3e-05,7.55918]
[1779556091602,45.41,75377.06,0.0,0.95147,3e-05,7.55918]
[1779556094018,45.41,75382.63,0.0,0.95163,3e-05,7.53975]
[1779556096879,45.41,75385.72,0.0,0.95172,3e-05,7.52908]
[1779556096976,45.41,75385.72,0.0,0.95172,3e-05,7.52908]
[1779556097039,45.41,75386.31,0.0,0.95173,3e-05,7.52716]
[1779556097983,45.41,75386.31,0.0,0.95173,3e-05,7.52716]
[1779556098222,45.41,75386.31,0.0,0.95173,3e-05,7.52716]
[1779556105096,45.41,75387.95,0.0,0.95179,3e-05,7.52003]
[1779556107773,45.41,75387.92,0.0,0.95179,3e-05,7.52054]
[1779556107972,45.41,75387.92,0.0,0.95179,3e-05,7.52054]
[1779556113152,45.41,75387.96,0.0,0.9518,3e-05,7.51891]
[1779556117558,45.41,75389.91,0.0,0.95185,3e-05,7.51274]
[1779556117723,45.41,75389.91,0.0,0.95185,3e-05,7.51274]
[1779556118188,45.41,75388.39,0.0,0.9518,3e-05,7.51794]
[1779556119022,45.41,75388.39,0.0,0.9518,3e-05,7.51794]
[1779556119224,45.41,75388.39,0.0,0.9518,3e-05,7.51794]
[1779556120202,45.41,75396.23,0.0,0.95204,3e-05,7.48958]
[1779556121209,45.41,75400.12,0.0,0.95215,3e-05,7.47554]
[1779556121854,45.41,75400.12,0.0,0.95215,3e-05,7.47554]
[1779556122592,45.41,75402.41,0.0,0.95222,3e-05,7.46723]
[1779556122724,45.41,75402.41,0.0,0.95222,3e-05,7.46723]
[1779556123003,45.41,75402.41,0.0,0.95222,3e-05,7.46723]
[1779556123233,45.41,75402.41,0.0,0.95222,3e-05,7.46723]
[1779556123238,45.41,75402.28,0.0,0.95222,3e-05,7.46754]
[1779556128257,45.41,75403.87,0.0,0.95227,3e-05,7.46109]
[1779556130930,45.41,75404.0,0.0,0.95228,3e-05,7.46037]
[1779556130973,45.41,75404.0,0.0,0.95228,3e-05,7.46037]
[1779556131279,45.41,75403.93,0.0,0.95228,3e-05,7.46049]
[1779556134564,45.41,75405.56,0.0,0.95233,3e-05,7.45432]
[1779556134723,45.41,75405.56,0.0,0.95233,3e-05,7.45432]
[1779556139760,45.41,75405.41,0.0,0.95233,3e-05,7.45447]
[1779556144531,45.4,75405.56,0.0,0.95234,3e-05,7.45305]
[1779556144728,45.4,75405.56,0.0,0.95234,3e-05,7.45305]
[1779556146215,45.4,75405.56,0.0,0.95234,3e-05,7.45305]
[1779556146227,45.4,75405.56,0.0,0.95234,3e-05,7.45305]
[1779556146316,45.4,75405.56,0.0,0.95234,3e-05,7.45279]
[1779556152426,45.4,75404.75,0.0,0.95232,3e-05,7.45488]
[1779556153802,45.4,75404.03,0.0,0.9523,3e-05,7.45729]
[1779556153973,45.4,75404.03,0.0,0.9523,3e-05,7.45729]
[1779556154440,45.4,75405.11,0.0,0.95233,3e-05,7.45332]
[1779556155546,45.4,75405.11,0.0,0.95233,3e-05,7.45332]
[1779556155726,45.4,75405.11,0.0,0.95233,3e-05,7.45332]
[1779556160874,45.4,75405.2,0.0,0.95234,3e-05,7.45259]
[1779556166014,45.4,75405.97,0.0,0.95236,3e-05,7.45015]
[1779556166226,45.4,75405.97,0.0,0.95236,3e-05,7.45015]
[1779556166325,45.4,75405.0,0.0,0.95233,3e-05,7.45414]
[1779556167532,45.4,75405.43,0.0,0.95234,3e-05,7.45261]
[1779556167727,45.4,75405.43,0.0,0.95234,3e-05,7.45261]
[1779556173573,45.41,75405.42,0.0,0.95234,3e-05,7.45189]
[1779556174574,45.41,75405.42,0.0,0.95234,3e-05,7.45189]
[1779556174728,45.41,75405.42,0.0,0.95234,3e-05,7.45189]
[1779556174777,45.41,75405.42,0.0,0.95234,3e-05,7.45216]
[1779556176059,45.41,75405.42,0.0,0.95234,3e-05,7.45216]
[1779556176228,45.41,75405.42,0.0,0.95234,3e-05,7.45216]
[1779556181634,45.41,75405.44,0.0,0.95232,3e-05,7.45401]
[1779556185331,45.41,75405.43,0.0,0.95232,3e-05,7.45433]
[1779556185474,45.41,75405.43,0.0,0.95232,3e-05,7.45433]
[1779556185486,45.41,75404.84,0.0,0.9523,3e-05,7.45725]
[1779556186621,45.41,75404.77,0.0,0.95229,3e-05,7.4575]
[1779556186730,45.41,75404.77,0.0,0.95229,3e-05,7.4575]
[1779556198056,45.42,75404.8,0.0,0.95229,3e-05,7.4585]
[1779556198224,45.42,75404.8,0.0,0.95229,3e-05,7.4585]
[1779556200732,45.42,75403.91,0.0,0.95224,3e-05,7.4644]
[1779556200973,45.42,75403.91,0.0,0.95224,3e-05,7.4644]
[1779556201002,45.42,75403.94,0.0,0.95224,3e-05,7.46456]
[1779556206068,45.43,75404.46,0.0,0.95224,3e-05,7.46402]
[1779556207816,45.43,75399.53,0.0,0.95209,3e-05,7.48204]
[1779556208826,45.43,75393.98,0.0,0.95193,3e-05,7.50202]
[1779556210471,45.43,75393.98,0.0,0.95193,3e-05,7.50202]
[1779556209830,45.43,75389.89,0.0,0.95181,3e-05,7.51678]
[1779556210731,45.43,75389.89,0.0,0.95181,3e-05,7.51678]
[1779556212851,45.43,75381.23,0.0,0.95155,3e-05,7.54818]
[1779556214719,45.43,75381.11,0.0,0.95155,3e-05,7.54872]
[1779556214975,45.43,75381.11,0.0,0.95155,3e-05,7.54872]
[1779556216418,45.43,75381.11,0.0,0.95154,3e-05,7.54883]
[1779556216472,45.43,75381.11,0.0,0.95154,3e-05,7.54883]
[1779556216519,45.43,75381.08,0.0,0.95154,3e-05,7.54915]
[1779556219901,45.43,75384.96,0.0,0.95165,3e-05,7.53562]
[1779556220907,45.43,75388.1,0.0,0.95175,3e-05,7.52454]
[1779556223217,45.43,75388.48,0.0,0.95176,3e-05,7.52333]
[1779556223475,45.43,75388.48,0.0,0.95176,3e-05,7.52333]
[1779556223538,45.43,75388.27,0.0,0.95175,3e-05,7.52438]
[1779556223928,45.43,75384.35,0.0,0.95163,3e-05,7.53837]
[1779556225196,45.43,75384.35,0.0,0.95163,3e-05,7.53837]
[1779556225235,45.43,75384.35,0.0,0.95163,3e-05,7.53837]
[1779556225329,45.43,75381.88,0.0,0.95156,3e-05,7.54732]
[1779556231320,45.43,75381.99,0.0,0.95156,3e-05,7.54736]
[1779556237019,45.44,75381.72,0.0,0.95156,3e-05,7.54654]
[1779556239837,45.44,75381.72,0.0,0.95156,3e-05,7.54654]
[1779556239971,45.44,75381.72,0.0,0.95156,3e-05,7.54654]
[1779556240056,45.44,75381.72,0.0,0.95156,3e-05,7.54687]
[1779556241266,45.44,75381.72,0.0,0.95156,3e-05,7.54687]
[1779556241477,45.44,75381.72,0.0,0.95156,3e-05,7.54687]
[1779556250110,45.44,75381.71,0.0,0.95155,3e-05,7.54799]
[1779556252322,45.44,75381.32,0.0,0.95153,3e-05,7.54949]
[1779556254749,45.44,75381.62,0.0,0.95154,3e-05,7.54874]
[1779556254978,45.44,75381.62,0.0,0.95154,3e-05,7.54874]
[1779556256100,45.44,75381.62,0.0,0.95154,3e-05,7.54885]
[1779556262194,45.44,75381.69,0.0,0.95154,3e-05,7.54936]
[1779556269243,45.44,75381.65,0.0,0.95153,3e-05,7.55032]
[1779556277299,45.45,75375.59,0.0,0.95134,3e-05,7.57295]
[1779556278306,45.45,75370.15,0.0,0.95118,3e-05,7.59257]
[1779556279803,45.45,75369.43,0.0,0.95116,3e-05,7.59524]
[1779556279981,45.45,75369.43,0.0,0.95116,3e-05,7.59524]
[1779556281551,45.45,75369.18,0.0,0.95115,3e-05,7.59618]
[1779556282334,45.45,75367.47,0.0,0.9511,3e-05,7.60242]
[1779556285848,45.45,75367.42,0.0,0.95109,3e-05,7.60267]
[1779556285979,45.45,75367.42,0.0,0.95109,3e-05,7.60267]
[1779556291398,45.45,75366.68,0.0,0.95109,3e-05,7.60293]
[1779556293957,45.45,75366.25,0.0,0.95107,3e-05,7.60456]
[1779556293978,45.45,75366.25,0.0,0.95107,3e-05,7.60456]
[1779556299357,45.45,75366.12,0.0,0.95107,3e-05,7.6053]
[1779556299480,45.45,75366.12,0.0,0.95107,3e-05,7.6053]
[1779556299581,45.45,75366.12,0.0,0.95107,3e-05,7.60535]
[1779556302475,45.45,75360.92,0.0,0.95091,3e-05,7.62418]
[1779556303475,45.45,75360.92,0.0,0.95091,3e-05,7.62418]
[1779556303482,45.45,75357.64,0.0,0.95081,3e-05,7.636]
[1779556304200,45.45,75357.64,0.0,0.95081,3e-05,7.636]
[1779556304232,45.45,75357.64,0.0,0.95081,3e-05,7.636]
[1779556307476,45.45,75357.2,0.0,0.9508,3e-05,7.63757]
[1779556307509,45.45,75357.28,0.0,0.9508,3e-05,7.63728]
[1779556312544,45.45,75353.73,0.0,0.9507,3e-05,7.65003]
[1779556315068,45.45,75353.71,0.0,0.9507,3e-05,7.65004]
[1779556315226,45.45,75353.71,0.0,0.9507,3e-05,7.65004]
[1779556320495,45.45,75353.07,0.0,0.95068,3e-05,7.65219]
[1779556320725,45.45,75353.46,0.0,0.95069,3e-05,7.65076]
[1779556321182,45.45,75353.46,0.0,0.95069,3e-05,7.65076]
[1779556321227,45.45,75353.46,0.0,0.95069,3e-05,7.65076]
[1779556321608,45.45,75353.13,0.0,0.95068,3e-05,7.65191]
[1779556326444,45.45,75353.35,0.0,0.95069,3e-05,7.65099]
[1779556332685,45.45,75353.14,0.0,0.95068,3e-05,7.65154]
[1779556336989,45.45,75352.54,0.0,0.95067,3e-05,7.65361]
[1779556337228,45.45,75352.54,0.0,0.95067,3e-05,7.65361]
[1779556342662,45.45,75352.27,0.0,0.95066,3e-05,7.65442]
[1779556342728,45.45,75348.56,0.0,0.95055,3e-05,7.66777]
[1779556342755,45.45,75347.68,0.0,0.95052,3e-05,7.6709]
[1779556343927,45.45,75347.68,0.0,0.95052,3e-05,7.6709]
[1779556343976,45.45,75347.68,0.0,0.95052,3e-05,7.6709]
[1779556349804,45.45,75347.51,0.0,0.95052,3e-05,7.67113]
[1779556354112,45.45,75350.03,0.0,0.95061,3e-05,7.65923]
[1779556354229,45.45,75350.03,0.0,0.95061,3e-05,7.65923]
[1779556356693,45.45,75350.0,0.0,0.95061,3e-05,7.65929]
[1779556356727,45.45,75350.0,0.0,0.95061,3e-05,7.65929]
[1779556356853,45.45,75349.91,0.0,0.95061,3e-05,7.6596]
[1779556361888,45.45,75349.93,0.0,0.95061,3e-05,7.65948]
[1779556365295,45.45,75352.18,0.0,0.95068,3e-05,7.65136]
[1779556365476,45.45,75352.18,0.0,0.95068,3e-05,7.65136]
[1779556368277,45.45,75353.22,0.0,0.95071,3e-05,7.64766]
[1779556368480,45.45,75353.22,0.0,0.95071,3e-05,7.64766]
[1779556368507,45.45,75351.87,0.0,0.95067,3e-05,7.65254]
[1779556373115,45.45,75352.21,0.0,0.95068,3e-05,7.65135]
[1779556373224,45.45,75352.21,0.0,0.95068,3e-05,7.65135]
[1779556379011,45.45,75353.69,0.0,0.95072,3e-05,7.64617]
[1779556380243,45.45,75353.69,0.0,0.95072,3e-05,7.64617]
[1779556380474,45.45,75353.69,0.0,0.95072,3e-05,7.64617]
[1779556383067,45.45,75354.27,0.0,0.95074,3e-05,7.64414]
[1779556383225,45.45,75354.27,0.0,0.95074,3e-05,7.64414]
[1779556383326,45.45,75354.72,0.0,0.95075,3e-05,7.64258]
[1779556387055,45.45,75358.32,0.0,0.95086,3e-05,7.62972]
[1779556387224,45.45,75358.32,0.0,0.95086,3e-05,7.62972]
[1779556392732,45.45,75360.43,0.0,0.95092,3e-05,7.62252]
[1779556392973,45.45,75360.43,0.0,0.95092,3e-05,7.62252]
[1779556393113,45.45,75360.45,0.0,0.95092,3e-05,7.62251]
[1779556396748,45.45,75360.39,0.0,0.95091,3e-05,7.62285]
[1779556396972,45.45,75360.39,0.0,0.95091,3e-05,7.62285]
[1779556399155,45.45,75365.25,0.0,0.95106,3e-05,7.60564]
[1779556400318,45.45,75365.25,0.0,0.95106,3e-05,7.60564]
[1779556400474,45.45,75365.25,0.0,0.95106,3e-05,7.60564]
[1779556404788,45.45,75367.99,0.0,0.95114,3e-05,7.59629]
[1779556404978,45.45,75367.99,0.0,0.95114,3e-05,7.59629]
[1779556405024,45.45,75367.99,0.0,0.95113,3e-05,7.59639]
[1779556407519,45.45,75367.71,0.0,0.95113,3e-05,7.5975]
[1779556407725,45.45,75367.71,0.0,0.95113,3e-05,7.5975]
[1779556413252,45.45,75368.19,0.0,0.95115,3e-05,7.59382]
[1779556419295,45.45,75367.73,0.0,0.95113,3e-05,7.59608]
[1779556424330,45.45,75367.75,0.0,0.95113,3e-05,7.59651]
[1779556428098,45.45,75367.75,0.0,0.95113,3e-05,7.59651]
[1779556428229,45.45,75367.75,0.0,0.95113,3e-05,7.59651]
[1779556431927,45.46,75367.43,0.0,0.95111,3e-05,7.59834]
[1779556431972,45.46,75367.43,0.0,0.95111,3e-05,7.59834]
[1779556432386,45.46,75367.46,0.0,0.95111,3e-05,7.59833]
[1779556434563,45.46,75367.48,0.0,0.95111,3e-05,7.59835]
[1779556434725,45.46,75367.48,0.0,0.95111,3e-05,7.59835]
[1779556440442,45.46,75367.85,0.0,0.95112,3e-05,7.59769]
[1779556442932,45.46,75369.87,0.0,0.95118,3e-05,7.59063]
[1779556442978,45.46,75369.87,0.0,0.95118,3e-05,7.59063]
[1779556447375,45.46,75373.18,0.0,0.95127,3e-05,7.57918]
[1779556447479,45.46,75373.18,0.0,0.95127,3e-05,7.57918]
[1779556447490,45.46,75373.83,0.0,0.95129,3e-05,7.57696]
[1779556452526,45.46,75375.8,0.0,0.95134,3e-05,7.57056]
[1779556453322,45.46,75375.8,0.0,0.95134,3e-05,7.57056]
[1779556453475,45.46,75375.8,0.0,0.95134,3e-05,7.57056]
[1779556458568,45.46,75376.26,0.0,0.95135,3e-05,7.56971]
[1779556463776,45.46,75376.52,0.0,0.95135,3e-05,7.5694]
[1779556463976,45.46,75376.52,0.0,0.95135,3e-05,7.5694]
[1779556466113,45.46,75376.62,0.0,0.95135,3e-05,7.56941]
[1779556466228,45.46,75376.62,0.0,0.95135,3e-05,7.56941]
[1779556466624,45.46,75376.66,0.0,0.95135,3e-05,7.56939]
[1779556472666,45.47,75376.28,0.0,0.95135,3e-05,7.56879]
[1779556473049,45.47,75376.28,0.0,0.95135,3e-05,7.56879]
[1779556473224,45.47,75376.28,0.0,0.95135,3e-05,7.56879]
[1779556478625,45.47,75376.16,0.0,0.95134,3e-05,7.5698]
[1779556478724,45.47,75376.16,0.0,0.95134,3e-05,7.5698]
[1779556481021,45.47,75375.24,0.0,0.95131,3e-05,7.57341]
[1779556481228,45.47,75375.24,0.0,0.95131,3e-05,7.57341]
[1779556482736,45.47,75375.67,0.0,0.95132,3e-05,7.57208]
[1779556490792,45.47,75375.78,0.0,0.95132,3e-05,7.57253]
[1779556493482,45.47,75378.27,0.0,0.95139,3e-05,7.56382]
[1779556498848,45.47,75378.94,0.0,0.95141,3e-05,7.56213]
[1779556502951,45.47,75378.95,0.0,0.9514,3e-05,7.56244]
[1779556502976,45.47,75378.95,0.0,0.9514,3e-05,7.56244]
[1779556504890,45.47,75388.6,0.0,0.95169,3e-05,7.52835]
[1779556507773,45.47,75388.66,0.0,0.95169,3e-05,7.5283]
[1779556507975,45.48,75388.54,0.0,0.95168,3e-05,7.5289]
[1779556508032,45.48,75388.54,0.0,0.95168,3e-05,7.52907]
[1779556512788,45.48,75390.03,0.0,0.95172,3e-05,7.52424]
[1779556521006,45.48,75388.82,0.0,0.95167,3e-05,7.53035]
[1779556522929,45.48,75389.39,0.0,0.95169,3e-05,7.52848]
[1779556522975,45.48,75389.39,0.0,0.95169,3e-05,7.52848]
[1779556523016,45.48,75389.28,0.0,0.95168,3e-05,7.52903]
[1779556528051,45.48,75391.84,0.0,0.95175,3e-05,7.52068]
[1779556530065,45.48,75396.22,0.0,0.95188,3e-05,7.50543]
[1779556535100,45.49,75398.48,0.0,0.95195,3e-05,7.49572]
[1779556541142,45.49,75398.33,0.0,0.95194,3e-05,7.49748]
[1779556546794,45.49,75399.06,0.0,0.95195,3e-05,7.49569]
[1779556546971,45.49,75399.06,0.0,0.95195,3e-05,7.4961]
[1779556556247,45.5,75399.95,0.0,0.95196,3e-05,7.4948]
[1779556561284,45.5,75400.12,0.0,0.95195,3e-05,7.49522]
[1779556563419,45.5,75400.27,0.0,0.95196,3e-05,7.4949]
[1779556563480,45.5,75400.27,0.0,0.95196,3e-05,7.4949]
[1779556563566,45.5,75400.3,0.0,0.95196,3e-05,7.495]
[1779556567481,45.5,75400.29,0.0,0.95195,3e-05,7.49567]
[1779556575209,45.5,75401.03,0.0,0.95196,3e-05,7.49428]
[1779556575229,45.5,75401.03,0.0,0.95196,3e-05,7.49428]
[1779556575776,45.5,75401.03,0.0,0.95196,3e-05,7.49428]
[1779556575819,45.51,75401.03,0.0,0.95196,3e-05,7.49513]
[1779556575974,45.51,75401.03,0.0,0.95196,3e-05,7.49513]
[1779556578401,45.51,75411.43,0.0,0.95226,3e-05,7.45865]
[1779556579408,45.51,75415.97,0.0,0.95239,3e-05,7.44285]
[1779556582315,45.51,75417.63,0.0,0.95244,3e-05,7.43674]
[1779556582542,45.51,75417.63,0.0,0.95244,3e-05,7.43674]
[1779556582730,45.51,75417.63,0.0,0.95244,3e-05,7.43674]
[1779556582756,45.51,75417.08,0.0,0.95242,3e-05,7.43848]
[1779556583619,45.51,75417.08,0.0,0.95242,3e-05,7.43848]
[1779556583722,45.51,75417.08,0.0,0.95242,3e-05,7.43848]
[1779556589478,45.5,75420.03,0.0,0.95251,3e-05,7.42751]
[1779556593674,45.5,75420.7,0.0,0.95255,3e-05,7.42227]
[1779556593726,45.5,75420.7,0.0,0.95255,3e-05,7.42227]
[1779556593824,45.5,75421.32,0.0,0.95257,3e-05,7.41995]
[1779556595442,45.5,75420.92,0.0,0.95256,3e-05,7.42136]
[1779556595478,45.5,75420.92,0.0,0.95256,3e-05,7.42136]
[1779556600554,45.5,75422.88,0.0,0.95262,3e-05,7.4141]
[1779556605590,45.5,75424.56,0.0,0.95267,3e-05,7.40795]
[1779556608878,45.5,75423.63,0.0,0.95264,3e-05,7.41115]
[1779556608930,45.5,75423.65,0.0,0.95264,3e-05,7.41099]
[1779556608976,45.5,75423.65,0.0,0.95264,3e-05,7.41099]
[1779556610875,45.5,75424.19,0.0,0.95266,3e-05,7.40909]
[1779556610972,45.5,75423.91,0.0,0.95265,3e-05,7.40999]
[1779556616667,45.51,75424.27,0.0,0.95265,3e-05,7.41014]
[1779556621522,45.51,75424.24,0.0,0.95264,3e-05,7.41061]
[1779556621727,45.51,75424.24,0.0,0.95264,3e-05,7.41061]
[1779556621781,45.51,75423.26,0.0,0.9526,3e-05,7.41589]
[1779556625380,45.51,75421.36,0.0,0.95254,3e-05,7.42329]
[1779556625479,45.51,75421.36,0.0,0.95254,3e-05,7.42329]
[1779556628157,45.51,75421.22,0.0,0.95253,3e-05,7.42413]
[1779556634434,45.52,75421.85,0.0,0.95253,3e-05,7.42465]
[1779556634475,45.52,75421.85,0.0,0.95253,3e-05,7.42465]
[1779556634536,45.52,75421.85,0.0,0.95253,3e-05,7.42498]
[1779556636017,45.52,75420.94,0.0,0.9525,3e-05,7.42887]
[1779556636227,45.52,75420.94,0.0,0.9525,3e-05,7.42887]
[1779556642849,45.53,75417.95,0.0,0.95239,3e-05,7.44156]
[1779556643981,45.53,75417.81,0.0,0.95239,3e-05,7.44234]
[1779556644230,45.53,75417.81,0.0,0.95239,3e-05,7.44234]
[1779556644863,45.53,75417.74,0.0,0.95238,3e-05,7.44287]
[1779556645428,45.53,75417.74,0.0,0.95238,3e-05,7.44287]
[1779556645476,45.53,75417.74,0.0,0.95238,3e-05,7.44287]
[1779556653926,45.53,75413.56,0.0,0.95226,3e-05,7.45749]
[1779556655024,45.53,75413.57,0.0,0.95225,3e-05,7.4577]
[1779556655231,45.53,75413.57,0.0,0.95225,3e-05,7.4577]
[1779556655940,45.53,75413.52,0.0,0.95225,3e-05,7.45812]
[1779556656060,45.53,75413.52,0.0,0.95225,3e-05,7.45812]
[1779556656227,45.53,75413.52,0.0,0.95225,3e-05,7.45812]
[1779556658961,45.54,75406.94,0.0,0.95205,3e-05,7.48215]
[1779556659968,45.54,75395.43,0.0,0.95171,3e-05,7.52326]
[1779556660975,45.54,75393.3,0.0,0.95165,3e-05,7.53098]
[1779556663146,45.54,75394.17,0.0,0.95167,3e-05,7.52811]
[1779556663226,45.54,75394.17,0.0,0.95167,3e-05,7.52811]
[1779556664548,45.54,75394.17,0.0,0.95167,3e-05,7.52811]
[1779556664727,45.54,75394.17,0.0,0.95167,3e-05,7.52811]
[1779556664775,45.54,75394.16,0.0,0.95167,3e-05,7.52827]
[1779556671155,45.54,75394.06,0.0,0.95167,3e-05,7.52911]
[1779556674567,45.54,75390.8,0.0,0.95157,3e-05,7.5413]
[1779556674725,45.54,75390.8,0.0,0.95157,3e-05,7.5413]
[1779556674769,45.54,75389.54,0.0,0.95153,3e-05,7.54589]
[1779556675788,45.54,75389.54,0.0,0.95153,3e-05,7.54589]
[1779556675978,45.54,75389.54,0.0,0.95153,3e-05,7.54589]
[1779556681117,45.54,75387.23,0.0,0.95146,3e-05,7.5547]
[1779556685145,45.54,75381.59,0.0,0.95129,3e-05,7.57515]
[1779556688166,45.54,75377.79,0.0,0.95117,3e-05,7.58885]
[1779556689065,45.54,75377.79,0.0,0.95117,3e-05,7.58885]
[1779556689225,45.54,75377.79,0.0,0.95117,3e-05,7.58885]
[1779556689280,45.54,75377.69,0.0,0.95117,3e-05,7.58923]
[1779556691270,45.54,75377.87,0.0,0.95118,3e-05,7.58861]
[1779556691478,45.54,75377.87,0.0,0.95118,3e-05,7.58861]
[1779556696222,45.54,75373.96,0.0,0.95106,3e-05,7.60273]
[1779556697635,45.54,75373.96,0.0,0.95106,3e-05,7.60273]
[1779556697724,45.54,75373.96,0.0,0.95106,3e-05,7.60273]
[1779556697785,45.54,75373.46,0.0,0.95104,3e-05,7.60453]
[1779556700539,45.54,75373.39,0.0,0.95104,3e-05,7.60479]
[1779556700725,45.54,75373.39,0.0,0.95104,3e-05,7.60479]
[1779556706292,45.54,75374.36,0.0,0.95107,3e-05,7.60137]
[1779556708900,45.54,75374.4,0.0,0.95107,3e-05,7.60125]
[1779556708978,45.54,75374.4,0.0,0.95107,3e-05,7.60125]
[1779556708945,45.54,75376.34,0.0,0.95113,3e-05,7.59434]
[1779556709559,45.54,75376.34,0.0,0.95113,3e-05,7.59434]
[1779556709727,45.54,75376.34,0.0,0.95113,3e-05,7.59434]
[1779556709828,45.54,75376.65,0.0,0.95114,3e-05,7.59323]
[1779556713423,45.54,75376.55,0.0,0.95115,3e-05,7.591]
[1779556717247,45.54,75376.58,0.0,0.95115,3e-05,7.59104]
[1779556717476,45.54,75376.58,0.0,0.95115,3e-05,7.59104]
[1779556717478,45.54,75376.55,0.0,0.95115,3e-05,7.59119]
[1779556718703,45.54,75376.55,0.0,0.95115,3e-05,7.59119]
[1779556718729,45.54,75376.55,0.0,0.95115,3e-05,7.59119]
[1779556724420,45.54,75376.52,0.0,0.95114,3e-05,7.59156]
[1779556729455,45.54,75376.63,0.0,0.95115,3e-05,7.59137]
[1779556731357,45.54,75376.79,0.0,0.95115,3e-05,7.59084]
[1779556731472,45.54,75376.79,0.0,0.95115,3e-05,7.59084]
[1779556731574,45.54,75376.79,0.0,0.95115,3e-05,7.59088]
[1779556733494,45.54,75377.38,0.0,0.95117,3e-05,7.58881]
[1779556733729,45.54,75377.38,0.0,0.95117,3e-05,7.58881]
[1779556740532,45.55,75377.72,0.0,0.95117,3e-05,7.58799]
[1779556743270,45.55,75376.44,0.0,0.95114,3e-05,7.59267]
[1779556743475,45.55,75376.44,0.0,0.95114,3e-05,7.59267]
[1779556743577,45.55,75376.44,0.0,0.95114,3e-05,7.59271]
[1779556744630,45.55,75376.44,0.0,0.95114,3e-05,7.59271]
[1779556744728,45.55,75376.44,0.0,0.95114,3e-05,7.59271]
[1779556751064,45.55,75377.14,0.0,0.95116,3e-05,7.59033]
[1779556751073,45.55,75377.37,0.0,0.95116,3e-05,7.58975]
[1779556751229,45.55,75377.37,0.0,0.95116,3e-05,7.58975]
[1779556751628,45.55,75377.81,0.0,0.95117,3e-05,7.58817]
[1779556753058,45.55,75377.81,0.0,0.95117,3e-05,7.58817]
[1779556752635,45.55,75381.62,0.0,0.95129,3e-05,7.57459]
[1779556753228,45.55,75381.62,0.0,0.95129,3e-05,7.57459]
[1779556758968,45.55,75385.21,0.0,0.95139,3e-05,7.56211]
[1779556762722,45.55,75385.27,0.0,0.95139,3e-05,7.56225]
[1779556762788,45.55,75385.32,0.0,0.95139,3e-05,7.56224]
[1779556764719,45.55,75380.89,0.0,0.95126,3e-05,7.57825]
[1779556765586,45.55,75380.89,0.0,0.95126,3e-05,7.57825]
[1779556765729,45.55,75380.89,0.0,0.95126,3e-05,7.57825]
[1779556769211,45.55,75378.77,0.0,0.95119,3e-05,7.58602]
[1779556769224,45.55,75378.77,0.0,0.95119,3e-05,7.58602]
[1779556769313,45.55,75378.77,0.0,0.95119,3e-05,7.58607]
[1779556772093,45.55,75378.78,0.0,0.95119,3e-05,7.58607]
[1779556772228,45.55,75378.64,0.0,0.9512,3e-05,7.58394]
[1779556778817,45.55,75379.82,0.0,0.95123,3e-05,7.58005]
[1779556783852,45.55,75380.09,0.0,0.95124,3e-05,7.57934]
[1779556788887,45.55,75380.15,0.0,0.95124,3e-05,7.57939]
[1779556791415,45.55,75379.74,0.0,0.95123,3e-05,7.58095]
[1779556791476,45.55,75379.74,0.0,0.95123,3e-05,7.58095]
[1779556791517,45.55,75379.74,0.0,0.95123,3e-05,7.581]
[1779556792868,45.55,75379.74,0.0,0.95123,3e-05,7.581]
[1779556792981,45.55,75379.74,0.0,0.95123,3e-05,7.581]
[1779556798957,45.55,75379.92,0.0,0.95123,3e-05,7.58074]
[1779556803024,45.55,75379.92,0.0,0.95123,3e-05,7.58074]
[1779556803225,45.55,75379.87,0.0,0.95123,3e-05,7.58111]
[1779556806957,45.55,75380.02,0.0,0.95123,3e-05,7.58072]
[1779556806975,45.55,75380.02,0.0,0.95123,3e-05,7.58072]
[1779556807021,45.55,75379.99,0.0,0.95123,3e-05,7.58087]
[1779556819106,45.55,75379.78,0.0,0.95122,3e-05,7.58218]
[1779556825148,45.56,75374.76,0.0,0.95107,3e-05,7.60042]
[1779556826155,45.56,75364.65,0.0,0.95077,3e-05,7.63671]
[1779556827162,45.56,75363.77,0.0,0.95074,3e-05,7.63983]
[1779556828169,45.56,75355.82,0.0,0.9505,3e-05,7.66839]
[1779556831255,45.55,75355.41,0.0,0.95049,3e-05,7.66968]
[1779556831484,45.55,75355.41,0.0,0.95049,3e-05,7.66968]
[1779556836742,45.55,75355.79,0.0,0.95052,3e-05,7.66519]
[1779556842267,45.55,75355.13,0.0,0.95051,3e-05,7.66707]
[1779556847670,45.55,75353.64,0.0,0.95046,3e-05,7.67217]
[1779556847722,45.55,75353.64,0.0,0.95046,3e-05,7.67217]
[1779556847725,45.55,75353.2,0.0,0.95045,3e-05,7.67369]
[1779556848950,45.55,75353.2,0.0,0.95045,3e-05,7.67369]
[1779556848978,45.55,75353.2,0.0,0.95045,3e-05,7.67369]
[1779556854351,45.55,75354.34,0.0,0.95049,3e-05,7.66912]
[1779556859386,45.55,75354.49,0.0,0.9505,3e-05,7.66828]
[1779556862944,45.55,75354.44,0.0,0.9505,3e-05,7.66833]
[1779556862973,45.55,75354.44,0.0,0.9505,3e-05,7.66833]
[1779556865428,45.55,75363.99,0.0,0.95078,3e-05,7.6337]
[1779556866875,45.55,75363.99,0.0,0.95078,3e-05,7.6337]
[1779556866979,45.55,75363.99,0.0,0.95078,3e-05,7.6337]
[1779556867081,45.55,75366.02,0.0,0.95084,3e-05,7.62641]
[1779556869250,45.55,75365.37,0.0,0.95082,3e-05,7.62875]
[1779556869478,45.55,75365.37,0.0,0.95082,3e-05,7.62875]
[1779556877900,45.55,75365.66,0.0,0.95083,3e-05,7.62775]
[1779556877989,45.55,75365.66,0.0,0.95083,3e-05,7.62775]
[1779556878091,45.55,75368.58,0.0,0.95092,3e-05,7.61733]
[1779556879875,45.55,75370.57,0.0,0.95098,3e-05,7.61019]
[1779556879976,45.55,75370.57,0.0,0.95098,3e-05,7.61019]
[1779556882678,45.55,75371.54,0.0,0.95101,3e-05,7.60685]
[1779556882722,45.55,75371.54,0.0,0.95101,3e-05,7.60685]
[1779556882823,45.55,75369.13,0.0,0.95093,3e-05,7.61554]
[1779556887113,45.55,75369.38,0.0,0.95094,3e-05,7.61473]
[1779556887226,45.55,75369.4,0.0,0.95094,3e-05,7.61473]
[1779556892974,45.55,75371.02,0.0,0.951,3e-05,7.60636]
[1779556896150,45.55,75370.67,0.0,0.95099,3e-05,7.60775]
[1779556896226,45.55,75370.67,0.0,0.95099,3e-05,7.60775]
[1779556901608,45.55,75371.72,0.0,0.95102,3e-05,7.60427]
[1779556902894,45.55,75371.44,0.0,0.95101,3e-05,7.60532]
[1779556902975,45.55,75371.44,0.0,0.95101,3e-05,7.60532]
[1779556905473,45.55,75371.25,0.0,0.95101,3e-05,7.60614]
[1779556905711,45.55,75370.47,0.0,0.95098,3e-05,7.60898]
[1779556907726,45.55,75363.84,0.0,0.95078,3e-05,7.63285]
[1779556909146,45.55,75363.84,0.0,0.95078,3e-05,7.63285]
[1779556909198,45.55,75351.59,0.0,0.95042,3e-05,7.67687]
[1779556909401,45.55,75351.59,0.0,0.95042,3e-05,7.67687]
[1779556909474,45.55,75351.59,0.0,0.95042,3e-05,7.67687]
[1779556909740,45.55,75350.57,0.0,0.95039,3e-05,7.68055]
[1779556914775,45.55,75350.25,0.0,0.95038,3e-05,7.68131]
[1779556917148,45.55,75349.87,0.0,0.95037,3e-05,7.6826]
[1779556917229,45.55,75349.87,0.0,0.95037,3e-05,7.6826]
[1779556922831,45.55,75353.34,0.0,0.95048,3e-05,7.66951]
[1779556924404,45.55,75357.23,0.0,0.9506,3e-05,7.65544]
[1779556924476,45.55,75357.23,0.0,0.9506,3e-05,7.65544]
[1779556927066,45.55,75361.13,0.0,0.95071,3e-05,7.64135]
[1779556927224,45.55,75361.13,0.0,0.95071,3e-05,7.64135]
[1779556927076,45.55,75364.36,0.0,0.95081,3e-05,7.62974]
[1779556932901,45.55,75363.86,0.0,0.95079,3e-05,7.63161]
[1779556934967,45.55,75363.86,0.0,0.95079,3e-05,7.63161]
[1779556934974,45.55,75363.86,0.0,0.95079,3e-05,7.63161]
[1779556937936,45.55,75351.72,0.0,0.95043,3e-05,7.67538]
[1779556938543,45.55,75351.72,0.0,0.95043,3e-05,7.67538]
[1779556938729,45.55,75351.72,0.0,0.95043,3e-05,7.67538]
[1779556939785,45.55,75350.2,0.0,0.95038,3e-05,7.68085]
[1779556939802,45.55,75350.2,0.0,0.95038,3e-05,7.68085]
[1779556939950,45.55,75349.57,0.0,0.95037,3e-05,7.68306]
[1779556941964,45.55,75338.26,0.0,0.95003,3e-05,7.7238]
[1779556943477,45.55,75334.22,0.0,0.94991,3e-05,7.73836]
[1779556943722,45.55,75334.22,0.0,0.94991,3e-05,7.73836]
[1779556943978,45.55,75339.42,0.0,0.95006,3e-05,7.71938]
[1779556948069,45.55,75342.7,0.0,0.95017,3e-05,7.70711]
[1779556948277,45.55,75342.7,0.0,0.95017,3e-05,7.70711]
[1779556948472,45.55,75343.71,0.0,0.9502,3e-05,7.70334]
[1779556949015,45.55,75343.86,0.0,0.9502,3e-05,7.70269]
[1779556954050,45.55,75343.66,0.0,0.95022,3e-05,7.7002]
[1779556959084,45.54,75346.11,0.0,0.95029,3e-05,7.69083]
[1779556960149,45.54,75346.11,0.0,0.95029,3e-05,7.69083]
[1779556960225,45.54,75346.11,0.0,0.95029,3e-05,7.69083]
[1779556966134,45.54,75347.05,0.0,0.95033,3e-05,7.68674]
[1779556971169,45.54,75345.36,0.0,0.95028,3e-05,7.69242]
[1779556972452,45.54,75343.81,0.0,0.95023,3e-05,7.69792]
[1779556972473,45.54,75343.81,0.0,0.95023,3e-05,7.69792]
[1779556974887,45.54,75341.75,0.0,0.95017,3e-05,7.70514]
[1779556974973,45.54,75341.75,0.0,0.95017,3e-05,7.70514]
[1779556975197,45.54,75341.51,0.0,0.95017,3e-05,7.70589]
[1779556976204,45.54,75337.03,0.0,0.95003,3e-05,7.72198]
[1779556978783,45.54,75337.92,0.0,0.95006,3e-05,7.71847]
[1779556978978,45.54,75337.92,0.0,0.95006,3e-05,7.71847]
[1779556984013,45.54,75339.05,0.0,0.9501,3e-05,7.71372]
[1779556984225,45.54,75339.05,0.0,0.9501,3e-05,7.71372]
[1779556984867,45.54,75339.05,0.0,0.9501,3e-05,7.71359]
[1779556984974,45.54,75339.05,0.0,0.9501,3e-05,7.71359]
[1779556985267,45.54,75338.76,0.0,0.9501,3e-05,7.71452]
[1779556988918,45.54,75337.93,0.0,0.95007,3e-05,7.71716]
[1779556988976,45.54,75337.93,0.0,0.95007,3e-05,7.71716]
[1779556994330,45.54,75337.73,0.0,0.95007,3e-05,7.71714]
[1779557002379,45.53,75337.72,0.0,0.95008,3e-05,7.71669]
[1779557002479,45.53,75337.72,0.0,0.95008,3e-05,7.71669]
[1779557002480,45.53,75337.72,0.0,0.95008,3e-05,7.71621]
[1779557003715,45.53,75337.72,0.0,0.95008,3e-05,7.71621]
[1779557003722,45.53,75337.72,0.0,0.95008,3e-05,7.71621]
[1779557009435,45.53,75337.84,0.0,0.95009,3e-05,7.71495]
[1779557016268,45.53,75337.82,0.0,0.95011,3e-05,7.71209]
[1779557016472,45.53,75337.82,0.0,0.95011,3e-05,7.71209]
[1779557018568,45.53,75339.09,0.0,0.95015,3e-05,7.70681]
[1779557018722,45.53,75339.09,0.0,0.95015,3e-05,7.70681]
[1779557018823,45.53,75339.43,0.0,0.95016,3e-05,7.70548]
[1779557030674,45.53,75339.42,0.0,0.95017,3e-05,7.70502]
[1779557033344,45.53,75339.42,0.0,0.95017,3e-05,7.70433]
[1779557033477,45.53,75340.59,0.0,0.95021,3e-05,7.69991]
[1779557037504,45.53,75341.64,0.0,0.95024,3e-05,7.69584]
[1779557037723,45.53,75341.64,0.0,0.95024,3e-05,7.69584]
[1779557037824,45.53,75340.5,0.0,0.95021,3e-05,7.6998]
[1779557043392,45.52,75340.07,0.0,0.9502,3e-05,7.70088]
[1779557043474,45.52,75340.07,0.0,0.9502,3e-05,7.70088]
[1779557048711,45.52,75341.24,0.0,0.95024,3e-05,7.6961]
[1779557053746,45.52,75341.8,0.0,0.95026,3e-05,7.69364]
[1779557060795,45.52,75341.99,0.0,0.95027,3e-05,7.69237]
[1779557062111,45.52,75341.99,0.0,0.95027,3e-05,7.69237]
[1779557063816,45.52,75351.17,0.0,0.95055,3e-05,7.65902]
[1779557064685,45.52,75351.17,0.0,0.95055,3e-05,7.65902]
[1779557064727,45.52,75351.17,0.0,0.95055,3e-05,7.65902]
[1779557064823,45.52,75352.11,0.0,0.95058,3e-05,7.65561]
[1779557069858,45.52,75354.95,0.0,0.95066,3e-05,7.64531]
[1779557074893,45.52,75356.08,0.0,0.95071,3e-05,7.63857]
[1779557077736,45.52,75357.03,0.0,0.95074,3e-05,7.63517]
[1779557077973,45.52,75357.03,0.0,0.95074,3e-05,7.63517]
[1779557083956,45.52,75356.63,0.0,0.95073,3e-05,7.63673]
[1779557088991,45.52,75359.35,0.0,0.95081,3e-05,7.62707]
[1779557089478,45.52,75359.35,0.0,0.95081,3e-05,7.62707]
[1779557090299,45.52,75359.35,0.0,0.95081,3e-05,7.62707]
[1779557090325,45.52,75359.45,0.0,0.95081,3e-05,7.62679]
[1779557090475,45.52,75359.45,0.0,0.95081,3e-05,7.62679]
[1779557096040,45.52,75358.25,0.0,0.95077,3e-05,7.6313]
[1779557096801,45.52,75358.25,0.0,0.95077,3e-05,7.6313]
[1779557096973,45.52,75358.25,0.0,0.95077,3e-05,7.6313]
[1779557102083,45.52,75358.75,0.0,0.95079,3e-05,7.62973]
[1779557104836,45.52,75359.04,0.0,0.95079,3e-05,7.62878]
[1779557104974,45.52,75359.04,0.0,0.95079,3e-05,7.62878]
[1779557105116,45.52,75359.04,0.0,0.95079,3e-05,7.62878]
[1779557105225,45.52,75359.04,0.0,0.95079,3e-05,7.62878]
[1779557105326,45.52,75360.74,0.0,0.95084,3e-05,7.62276]
[1779557107146,45.52,75361.36,0.0,0.95086,3e-05,7.62053]
[1779557111457,45.52,75362.69,0.0,0.9509,3e-05,7.61605]
[1779557111479,45.52,75362.69,0.0,0.9509,3e-05,7.61605]
[1779557111764,45.52,75362.69,0.0,0.9509,3e-05,7.61605]
[1779557111973,45.52,75362.69,0.0,0.9509,3e-05,7.61605]
[1779557112153,45.52,75363.16,0.0,0.95091,3e-05,7.61443]
[1779557117188,45.52,75363.27,0.0,0.95091,3e-05,7.61438]
[1779557119775,45.52,75361.47,0.0,0.95086,3e-05,7.62098]
[1779557119974,45.52,75361.47,0.0,0.95086,3e-05,7.62098]
[1779557120218,45.52,75361.47,0.0,0.95086,3e-05,7.62098]
[1779557120226,45.52,75361.47,0.0,0.95086,3e-05,7.62098]
[1779557120319,45.52,75361.57,0.0,0.95086,3e-05,7.62068]
[1779557126252,45.53,75361.62,0.0,0.95086,3e-05,7.62085]
[1779557132294,45.53,75361.58,0.0,0.95087,3e-05,7.61869]
[1779557136971,45.53,75361.36,0.0,0.95086,3e-05,7.61969]
[1779557137032,45.53,75361.36,0.0,0.95086,3e-05,7.61969]
[1779557137226,45.53,75361.36,0.0,0.95086,3e-05,7.61969]
[1779557137330,45.53,75361.34,0.0,0.95086,3e-05,7.61982]
[1779557142365,45.53,75361.41,0.0,0.95086,3e-05,7.61981]
[1779557147400,45.53,75361.17,0.0,0.95085,3e-05,7.62089]
[1779557150275,45.53,75361.18,0.0,0.95085,3e-05,7.6209]
[1779557150473,45.53,75361.18,0.0,0.95085,3e-05,7.6209]
[1779557154825,45.53,75361.13,0.0,0.95085,3e-05,7.62135]
[1779557154976,45.53,75361.13,0.0,0.95085,3e-05,7.62135]
[1779557155456,45.53,75361.2,0.0,0.95085,3e-05,7.62114]
[1779557159391,45.53,75360.23,0.0,0.95082,3e-05,7.62475]
[1779557159474,45.53,75360.23,0.0,0.95082,3e-05,7.62475]
[1779557165033,45.53,75360.24,0.0,0.95082,3e-05,7.62491]
[1779557165156,45.53,75360.24,0.0,0.95082,3e-05,7.62491]
[1779557165228,45.53,75360.24,0.0,0.95082,3e-05,7.62491]
[1779557165308,45.53,75359.68,0.0,0.9508,3e-05,7.62696]
[1779557169554,45.53,75355.17,0.0,0.95067,3e-05,7.64337]
[1779557170559,45.53,75355.17,0.0,0.95067,3e-05,7.64337]
[1779557170726,45.53,75355.17,0.0,0.95067,3e-05,7.64337]
[1779557170871,45.53,75355.17,0.0,0.95067,3e-05,7.64337]
[1779557170977,45.53,75355.17,0.0,0.95067,3e-05,7.64337]
[1779557171023,45.53,75355.1,0.0,0.95067,3e-05,7.64363]
[1779557176603,45.53,75354.84,0.0,0.95066,3e-05,7.64464]
[1779557181638,45.53,75354.8,0.0,0.95066,3e-05,7.64486]
[1779557185593,45.53,75354.92,0.0,0.95066,3e-05,7.64445]
[1779557185722,45.53,75354.92,0.0,0.95066,3e-05,7.64445]
[1779557188218,45.53,75354.93,0.0,0.95066,3e-05,7.64447]
[1779557188227,45.53,75354.93,0.0,0.95066,3e-05,7.64447]
[1779557188319,45.53,75354.9,0.0,0.95066,3e-05,7.64462]
[1779557193726,45.53,75354.96,0.0,0.95067,3e-05,7.64185]
[1779557198761,45.53,75355.29,0.0,0.95068,3e-05,7.64081]
[1779557203534,45.53,75356.01,0.0,0.9507,3e-05,7.63831]
[1779557203725,45.53,75358.79,0.0,0.95079,3e-05,7.62835]
[1779557208831,45.53,75359.65,0.0,0.95081,3e-05,7.6256]
[1779557210847,45.53,75355.09,0.0,0.95067,3e-05,7.6421]
[1779557211861,45.53,75355.09,0.0,0.95067,3e-05,7.6421]
[1779557211981,45.53,75355.09,0.0,0.95067,3e-05,7.6421]
[1779557212539,45.53,75355.09,0.0,0.95067,3e-05,7.6421]
[1779557212081,45.53,75353.17,0.0,0.95061,3e-05,7.64904]
[1779557212723,45.53,75353.17,0.0,0.95061,3e-05,7.64904]
[1779557217895,45.53,75352.71,0.0,0.9506,3e-05,7.65075]
[1779557222063,45.53,75352.24,0.0,0.95059,3e-05,7.65244]
[1779557222229,45.53,75352.24,0.0,0.95059,3e-05,7.65244]
[1779557222235,45.53,75352.78,0.0,0.9506,3e-05,7.65049]
[1779557222627,45.53,75352.78,0.0,0.9506,3e-05,7.65049]
[1779557222724,45.53,75352.78,0.0,0.9506,3e-05,7.65049]
[1779557227965,45.53,75352.27,0.0,0.95059,3e-05,7.65229]
[1779557233080,45.53,75352.44,0.0,0.95059,3e-05,7.65162]
[1779557233226,45.53,75352.44,0.0,0.95059,3e-05,7.65162]
[1779557233310,45.53,75352.44,0.0,0.95059,3e-05,7.65162]
[1779557233476,45.53,75352.44,0.0,0.95059,3e-05,7.65162]
[1779557233364,45.53,75352.44,0.0,0.95059,3e-05,7.65161]
[1779557235085,45.53,75350.64,0.0,0.95054,3e-05,7.65808]
[1779557235186,45.53,75346.26,0.0,0.95041,3e-05,7.67384]
[1779557235670,45.53,75346.26,0.0,0.95041,3e-05,7.67384]
[1779557235732,45.53,75346.26,0.0,0.95041,3e-05,7.67384]
[1779557241186,45.53,75345.09,0.0,0.95038,3e-05,7.6778]
[1779557241226,45.53,75345.09,0.0,0.95038,3e-05,7.6778]
[1779557241327,45.53,75345.08,0.0,0.95038,3e-05,7.67778]
[1779557246780,45.53,75344.09,0.0,0.95035,3e-05,7.68102]
[1779557249357,45.53,75344.04,0.0,0.95035,3e-05,7.68108]
[1779557249481,45.53,75344.04,0.0,0.95035,3e-05,7.68108]
[1779557249533,45.53,75344.37,0.0,0.95036,3e-05,7.67977]
[1779557249759,45.53,75344.37,0.0,0.95036,3e-05,7.67977]
[1779557249974,45.53,75344.37,0.0,0.95036,3e-05,7.67977]
[1779557255156,45.53,75344.91,0.0,0.95039,3e-05,7.67486]
[1779557256152,45.53,75344.91,0.0,0.95039,3e-05,7.67486]
[1779557256228,45.53,75344.91,0.0,0.95039,3e-05,7.67486]
[1779557256368,45.53,75344.9,0.0,0.95039,3e-05,7.67484]
[1779557256811,45.53,75344.9,0.0,0.95039,3e-05,7.67484]
[1779557256980,45.53,75344.9,0.0,0.95039,3e-05,7.67484]
[1779557262206,45.53,75344.09,0.0,0.95037,3e-05,7.67749]
[1779557263083,45.53,75344.09,0.0,0.95037,3e-05,7.67749]
[1779557263225,45.53,75344.09,0.0,0.95037,3e-05,7.67749]
[1779557263324,45.53,75343.77,0.0,0.95036,3e-05,7.67859]
[1779557263871,45.53,75343.77,0.0,0.95036,3e-05,7.67859]
[1779557263979,45.53,75343.77,0.0,0.95036,3e-05,7.67859]
[1779557267927,45.53,75345.05,0.0,0.9504,3e-05,7.67378]
[1779557270130,45.53,75345.39,0.0,0.95041,3e-05,7.67248]
[1779557270226,45.53,75345.39,0.0,0.95041,3e-05,7.67248]
[1779557270591,45.53,75345.39,0.0,0.95041,3e-05,7.67248]
[1779557270262,45.53,75345.63,0.0,0.95042,3e-05,7.67157]
[1779557270732,45.53,75345.63,0.0,0.95042,3e-05,7.67157]
[1779557276304,45.53,75347.57,0.0,0.95048,3e-05,7.6644]
[1779557281339,45.53,75347.5,0.0,0.95048,3e-05,7.66455]
[1779557283941,45.53,75346.91,0.0,0.95046,3e-05,7.66665]
[1779557283972,45.53,75346.91,0.0,0.95046,3e-05,7.66665]
[1779557284360,45.53,75351.78,0.0,0.95061,3e-05,7.64905]
[1779557284757,45.53,75351.78,0.0,0.95061,3e-05,7.64905]
[1779557284975,45.53,75351.78,0.0,0.95061,3e-05,7.64905]
[1779557289155,45.53,75353.16,0.0,0.95065,3e-05,7.64408]
[1779557289229,45.53,75353.16,0.0,0.95065,3e-05,7.64408]
[1779557289395,45.53,75353.51,0.0,0.95066,3e-05,7.64283]
[1779557290091,45.53,75353.51,0.0,0.95066,3e-05,7.64283]
[1779557290230,45.53,75353.51,0.0,0.95066,3e-05,7.64283]
[1779557295437,45.53,75354.45,0.0,0.95069,3e-05,7.63955]
[1779557300472,45.53,75357.28,0.0,0.95077,3e-05,7.62958]
[1779557302861,45.53,75357.95,0.0,0.95079,3e-05,7.62727]
[1779557302977,45.53,75357.95,0.0,0.95079,3e-05,7.62727]
[1779557303207,45.53,75357.95,0.0,0.95079,3e-05,7.62727]
[1779557303225,45.53,75357.95,0.0,0.95079,3e-05,7.62727]
[1779557303493,45.53,75358.1,0.0,0.95079,3e-05,7.62678]
[1779557311550,45.53,75358.04,0.0,0.9508,3e-05,7.62473]
[1779557316585,45.53,75358.16,0.0,0.9508,3e-05,7.62459]
[1779557321620,45.53,75360.29,0.0,0.95087,3e-05,7.61725]
[1779557321685,45.53,75360.29,0.0,0.95087,3e-05,7.61725]
[1779557321727,45.53,75360.29,0.0,0.95087,3e-05,7.61725]
[1779557322429,45.53,75360.29,0.0,0.95087,3e-05,7.61725]
[1779557322480,45.53,75360.29,0.0,0.95087,3e-05,7.61725]
[1779557322627,45.53,75360.7,0.0,0.95088,3e-05,7.61585]
[1779557327662,45.53,75361.85,0.0,0.95091,3e-05,7.6121]
[1779557331261,45.53,75364.88,0.0,0.951,3e-05,7.6014]
[1779557331476,45.53,75364.88,0.0,0.951,3e-05,7.6014]
[1779557331574,45.53,75363.92,0.0,0.95097,3e-05,7.60503]
[1779557332178,45.53,75363.92,0.0,0.95097,3e-05,7.60503]
[1779557332228,45.53,75363.92,0.0,0.95097,3e-05,7.60503]
[1779557337952,45.53,75364.56,0.0,0.95098,3e-05,7.60319]
[1779557337976,45.53,75364.56,0.0,0.95098,3e-05,7.60319]
[1779557338004,45.53,75365.81,0.0,0.95102,3e-05,7.5988]
[1779557338874,45.53,75365.81,0.0,0.95102,3e-05,7.5988]
[1779557338975,45.53,75365.81,0.0,0.95102,3e-05,7.5988]
[1779557346539,45.53,75366.42,0.0,0.95103,3e-05,7.5972]
[1779557346633,45.54,75366.58,0.0,0.95103,3e-05,7.59692]
[1779557346726,45.54,75366.58,0.0,0.95103,3e-05,7.59692]
[1779557347033,45.54,75366.58,0.0,0.95103,3e-05,7.59692]
[1779557347228,45.54,75366.58,0.0,0.95103,3e-05,7.59692]
[1779557348809,45.54,75366.62,0.0,0.95103,3e-05,7.59696]
[1779557349800,45.54,75366.62,0.0,0.95103,3e-05,7.59696]
[1779557351474,45.54,75366.58,0.0,0.95103,3e-05,7.5972]
[1779557351728,45.54,75364.2,0.0,0.95096,3e-05,7.6059]
[1779557352394,45.54,75364.2,0.0,0.95096,3e-05,7.6059]
[1779557352473,45.54,75364.2,0.0,0.95096,3e-05,7.6059]
[1779557352570,45.54,75363.73,0.0,0.95095,3e-05,7.60766]
[1779557357872,45.54,75364.52,0.0,0.95097,3e-05,7.60521]
[1779557358884,45.54,75379.77,0.0,0.95142,3e-05,7.55069]
[1779557359886,45.54,75406.21,0.0,0.95219,3e-05,7.45681]
[1779557360893,45.54,75406.34,0.0,0.95219,3e-05,7.45666]
[1779557365696,45.54,75407.77,0.0,0.95223,3e-05,7.45255]
[1779557365725,45.54,75407.77,0.0,0.95222,3e-05,7.45318]
[1779557369705,45.54,75407.31,0.0,0.9522,3e-05,7.45542]
[1779557369723,45.54,75407.74,0.0,0.95221,3e-05,7.4542]
[1779557369956,45.55,75407.71,0.0,0.95221,3e-05,7.45461]
[1779557373984,45.55,75398.55,0.0,0.95195,3e-05,7.48559]
[1779557374991,45.55,75395.8,0.0,0.95187,3e-05,7.4956]
[1779557375998,45.55,75393.01,0.0,0.95178,3e-05,7.50573]
[1779557378937,45.55,75392.92,0.0,0.95178,3e-05,7.50645]
[1779557378975,45.55,75392.92,0.0,0.95178,3e-05,7.50645]
[1779557379210,45.55,75393.25,0.0,0.95179,3e-05,7.50547]
[1779557381608,45.55,75392.89,0.0,0.95177,3e-05,7.50695]
[1779557381614,45.55,75392.89,0.0,0.95177,3e-05,7.50695]
[1779557381725,45.55,75392.44,0.0,0.95176,3e-05,7.50893]
[1779557392113,45.56,75391.64,0.0,0.95172,3e-05,7.51364]
[1779557393770,45.56,75392.91,0.0,0.95176,3e-05,7.50929]
[1779557393981,45.56,75392.91,0.0,0.95176,3e-05,7.50929]
[1779557394127,45.56,75395.06,0.0,0.95182,3e-05,7.50183]
[1779557395879,45.56,75397.03,0.0,0.95187,3e-05,7.49502]
[1779557395976,45.56,75397.03,0.0,0.95187,3e-05,7.49502]
[1779557401176,45.56,75396.94,0.0,0.95186,3e-05,7.49656]
[1779557405477,45.56,75396.94,0.0,0.95186,3e-05,7.49656]
[1779557405722,45.56,75396.94,0.0,0.95186,3e-05,7.49656]
[1779557405528,45.56,75397.62,0.0,0.95187,3e-05,7.49494]
[1779557406211,45.56,75398.74,0.0,0.95191,3e-05,7.49116]
[1779557407790,45.56,75400.31,0.0,0.95195,3e-05,7.48579]
[1779557407974,45.56,75400.31,0.0,0.95195,3e-05,7.48579]
[1779557408225,45.56,75403.78,0.0,0.95205,3e-05,7.4737]
[1779557411245,45.56,75408.09,0.0,0.95217,3e-05,7.45913]
[1779557412025,45.56,75408.09,0.0,0.95217,3e-05,7.45913]
[1779557412231,45.56,75408.09,0.0,0.95217,3e-05,7.45913]
[1779557412253,45.57,75411.81,0.0,0.95228,3e-05,7.44621]
[1779557417288,45.57,75411.49,0.0,0.95226,3e-05,7.44868]
[1779557420474,45.57,75410.26,0.0,0.95222,3e-05,7.45354]
[1779557420575,45.57,75405.3,0.0,0.95207,3e-05,7.47136]
[1779557422435,45.57,75404.33,0.0,0.95204,3e-05,7.47522]
[1779557422482,45.57,75404.33,0.0,0.95204,3e-05,7.47522]
[1779557422532,45.57,75404.2,0.0,0.95203,3e-05,7.47568]
[1779557427054,45.57,75403.79,0.0,0.95202,3e-05,7.47794]
[1779557427243,45.57,75403.79,0.0,0.95202,3e-05,7.47794]
[1779557427358,45.57,75412.07,0.0,0.95226,3e-05,7.44882]
[1779557429372,45.57,75413.47,0.0,0.95229,3e-05,7.44437]
[1779557430477,45.57,75413.47,0.0,0.95229,3e-05,7.44437]
[1779557430578,45.57,75413.6,0.0,0.95229,3e-05,7.44416]
[1779557436492,45.58,75413.65,0.0,0.9523,3e-05,7.44263]
[1779557436729,45.58,75413.65,0.0,0.9523,3e-05,7.44263]
[1779557444925,45.58,75414.8,0.0,0.95232,3e-05,7.43996]
[1779557448074,45.59,75415.49,0.0,0.95233,3e-05,7.43948]
[1779557448227,45.59,75415.49,0.0,0.95233,3e-05,7.43948]
[1779557449296,45.59,75415.13,0.0,0.95231,3e-05,7.44104]
[1779557449475,45.59,75415.13,0.0,0.95231,3e-05,7.44104]
[1779557449512,45.59,75414.53,0.0,0.95229,3e-05,7.44345]
[1779557451822,45.59,75410.29,0.0,0.95217,3e-05,7.45902]
[1779557451981,45.59,75410.29,0.0,0.95217,3e-05,7.45902]
[1779557453540,45.59,75405.76,0.0,0.95203,3e-05,7.4756]
[1779557454425,45.59,75405.76,0.0,0.95203,3e-05,7.4756]
[1779557454477,45.59,75405.76,0.0,0.95203,3e-05,7.4756]
[1779557454547,45.59,75403.4,0.0,0.95196,3e-05,7.48422]
[1779557458574,45.59,75402.9,0.0,0.95194,3e-05,7.48683]
[1779557460589,45.59,75409.02,0.0,0.95211,3e-05,7.46553]
[1779557461772,45.59,75409.02,0.0,0.95211,3e-05,7.46553]
[1779557461978,45.59,75413.18,0.0,0.95223,3e-05,7.45101]
[1779557466631,45.59,75416.1,0.0,0.95233,3e-05,7.43977]
[1779557468992,45.59,75416.81,0.0,0.95235,3e-05,7.43701]
[1779557469227,45.59,75416.81,0.0,0.95235,3e-05,7.43701]
[1779557471557,45.59,75416.86,0.0,0.95235,3e-05,7.4366]
[1779557471723,45.59,75416.86,0.0,0.95235,3e-05,7.4366]
[1779557471666,45.59,75417.37,0.0,0.95237,3e-05,7.43468]
[1779557476702,45.59,75417.93,0.0,0.95239,3e-05,7.43215]
[1779557478008,45.59,75418.54,0.0,0.95241,3e-05,7.4299]
[1779557478228,45.59,75418.54,0.0,0.95241,3e-05,7.4299]
[1779557479176,45.59,75418.16,0.0,0.9524,3e-05,7.43114]
[1779557479225,45.59,75418.16,0.0,0.9524,3e-05,7.43114]
[1779557479722,45.59,75419.25,0.0,0.95243,3e-05,7.4272]
[1779557484758,45.59,75419.72,0.0,0.95245,3e-05,7.4251]
[1779557484841,45.59,75419.72,0.0,0.95245,3e-05,7.4251]
[1779557484977,45.59,75419.72,0.0,0.95245,3e-05,7.4251]
[1779557489794,45.59,75424.52,0.0,0.95259,3e-05,7.40779]
[1779557490814,45.59,75424.52,0.0,0.95259,3e-05,7.40779]
[1779557490979,45.59,75425.35,0.0,0.95261,3e-05,7.40482]
[1779557491927,45.59,75425.49,0.0,0.95263,3e-05,7.40163]
[1779557491980,45.59,75425.49,0.0,0.95263,3e-05,7.40163]
[1779557494829,45.59,75425.15,0.0,0.95262,3e-05,7.4027]
[1779557498930,45.58,75423.21,0.0,0.95257,3e-05,7.40941]
[1779557498978,45.58,75423.21,0.0,0.95257,3e-05,7.40941]
[1779557500931,45.58,75421.32,0.0,0.95251,3e-05,7.41595]
[1779557500975,45.58,75421.32,0.0,0.95251,3e-05,7.41595]
[1779557501077,45.58,75421.45,0.0,0.95252,3e-05,7.41542]
[1779557505404,45.58,75422.12,0.0,0.95254,3e-05,7.41285]
[1779557505473,45.58,75422.12,0.0,0.95254,3e-05,7.41285]
[1779557510941,45.58,75423.54,0.0,0.95258,3e-05,7.40737]
[1779557512352,45.58,75423.54,0.0,0.95258,3e-05,7.40737]
[1779557512478,45.58,75423.54,0.0,0.95258,3e-05,7.40737]
[1779557513655,45.58,75423.27,0.0,0.95258,3e-05,7.40826]
[1779557513726,45.58,75423.27,0.0,0.95258,3e-05,7.40826]
[1779557513757,45.58,75423.81,0.0,0.95259,3e-05,7.40621]
[1779557518997,45.58,75423.93,0.0,0.9526,3e-05,7.40543]
[1779557522336,45.58,75423.9,0.0,0.9526,3e-05,7.40539]
[1779557522477,45.58,75423.9,0.0,0.9526,3e-05,7.40539]
[1779557528384,45.58,75419.74,0.0,0.95248,3e-05,7.41956]
[1779557528478,45.58,75419.74,0.0,0.95248,3e-05,7.41956]
[1779557529377,45.58,75419.67,0.0,0.95248,3e-05,7.41971]
[1779557529478,45.58,75419.67,0.0,0.95248,3e-05,7.41971]
[1779557529579,45.58,75419.67,0.0,0.95248,3e-05,7.41961]
[1779557534990,45.58,75418.98,0.0,0.95247,3e-05,7.42154]
[1779557535226,45.58,75418.98,0.0,0.95247,3e-05,7.42154]
[1779557535327,45.58,75414.22,0.0,0.95233,3e-05,7.43825]
[1779557538384,45.58,75413.48,0.0,0.95231,3e-05,7.44073]
[1779557538475,45.58,75413.48,0.0,0.95231,3e-05,7.44073]
[1779557538512,45.58,75413.48,0.0,0.95231,3e-05,7.44045]
[1779557547196,45.57,75412.67,0.0,0.9523,3e-05,7.442]
[1779557550650,45.57,75410.41,0.0,0.95224,3e-05,7.44969]
[1779557550724,45.57,75410.41,0.0,0.95224,3e-05,7.44969]
[1779557563729,45.57,75409.5,0.0,0.95223,3e-05,7.44926]
[1779557563973,45.57,75409.5,0.0,0.95224,3e-05,7.4478]
[1779557564798,45.57,75409.5,0.0,0.95224,3e-05,7.4478]
[1779557564897,45.57,75409.5,0.0,0.95225,3e-05,7.44764]
[1779557564976,45.57,75409.5,0.0,0.95225,3e-05,7.44764]
[1779557571370,45.57,75409.57,0.0,0.95226,3e-05,7.44644]
[1779557572990,45.57,75409.57,0.0,0.95226,3e-05,7.44644]
[1779557573228,45.57,75409.57,0.0,0.95226,3e-05,7.44644]
[1779557578832,45.56,75412.59,0.0,0.95235,3e-05,7.4353]
[1779557580534,45.56,75415.86,0.0,0.95245,3e-05,7.42305]
[1779557580725,45.56,75415.86,0.0,0.95245,3e-05,7.42305]
[1779557580734,45.56,75416.24,0.0,0.95246,3e-05,7.42159]
[1779557586475,45.56,75411.81,0.0,0.95234,3e-05,7.43652]
[1779557590503,45.56,75407.39,0.0,0.95221,3e-05,7.45155]
[1779557595538,45.56,75403.63,0.0,0.95211,3e-05,7.46396]
[1779557600573,45.56,75401.51,0.0,0.95206,3e-05,7.47055]
[1779557605608,45.55,75401.61,0.0,0.95207,3e-05,7.4693]
[1779557612656,45.55,75401.65,0.0,0.95209,3e-05,7.46531]
[1779557617692,45.55,75401.68,0.0,0.9521,3e-05,7.46442]
[1779557622727,45.55,75402.94,0.0,0.95214,3e-05,7.4592]
[1779557627762,45.55,75403.01,0.0,0.95215,3e-05,7.45828]
[1779557629777,45.55,75410.11,0.0,0.95236,3e-05,7.43289]
[1779557632797,45.54,75412.99,0.0,0.95244,3e-05,7.42238]
[1779557637833,45.54,75413.8,0.0,0.95247,3e-05,7.41919]
[1779557642868,45.54,75414.79,0.0,0.9525,3e-05,7.41538]
[1779557644882,45.54,75420.28,0.0,0.95266,3e-05,7.3959]
[1779557649919,45.54,75417.64,0.0,0.95259,3e-05,7.40503]
[1779557654954,45.54,75414.93,0.0,0.95251,3e-05,7.41428]
[1779557659989,45.54,75414.37,0.0,0.9525,3e-05,7.41586]
[1779557668045,45.54,75414.8,0.0,0.95252,3e-05,7.41367]
[1779557673080,45.54,75415.85,0.0,0.95257,3e-05,7.40688]
[1779557678115,45.54,75418.1,0.0,0.95263,3e-05,7.39854]
[1779557683150,45.54,75421.4,0.0,0.95273,3e-05,7.38659]
[1779557688185,45.54,75421.13,0.0,0.95273,3e-05,7.38723]
[1779557692216,45.54,75405.17,0.0,0.95227,3e-05,7.44332]
[1779557693220,45.54,75395.53,0.0,0.95198,3e-05,7.47775]
[1779557694227,45.54,75395.18,0.0,0.95197,3e-05,7.47878]
[1779557698255,45.53,75380.3,0.0,0.95154,3e-05,7.53085]
[1779557699262,45.53,75379.59,0.0,0.95152,3e-05,7.53307]
[1779557702300,45.53,75386.61,0.0,0.95174,3e-05,7.50716]
[1779557703196,45.53,75386.61,0.0,0.95174,3e-05,7.50716]
[1779557704479,45.53,75389.47,0.0,0.95183,3e-05,7.49648]
[1779557709659,45.53,75385.71,0.0,0.95172,3e-05,7.50886]
[1779557709724,45.53,75385.71,0.0,0.95172,3e-05,7.50886]
[1779557709760,45.53,75385.33,0.0,0.95171,3e-05,7.50996]
[1779557714925,45.52,75381.98,0.0,0.95162,3e-05,7.52084]
[1779557714974,45.52,75381.98,0.0,0.95162,3e-05,7.52084]
[1779557716744,45.52,75381.3,0.0,0.95161,3e-05,7.52272]
[1779557722815,45.52,75378.41,0.0,0.95153,3e-05,7.5319]
[1779557728481,45.51,75376.19,0.0,0.95149,3e-05,7.53727]
[1779557729897,45.51,75376.19,0.0,0.95149,3e-05,7.53727]
[1779557729973,45.51,75376.19,0.0,0.95149,3e-05,7.53727]
[1779557729998,45.51,75375.09,0.0,0.95146,3e-05,7.5406]
[1779557732681,45.51,75374.88,0.0,0.95147,3e-05,7.53838]
[1779557732723,45.51,75374.88,0.0,0.95147,3e-05,7.53838]
[1779557738550,45.51,75374.82,0.0,0.95149,3e-05,7.53656]
[1779557743586,45.51,75374.56,0.0,0.95149,3e-05,7.53608]
[1779557748621,45.5,75373.49,0.0,0.95147,3e-05,7.53851]
[1779557749301,45.5,75373.49,0.0,0.95147,3e-05,7.53851]
[1779557749474,45.5,75373.49,0.0,0.95147,3e-05,7.53851]
[1779557749628,45.5,75372.62,0.0,0.95145,3e-05,7.54133]
[1779557753658,45.5,75366.63,0.0,0.95128,3e-05,7.56158]
[1779557754522,45.5,75366.63,0.0,0.95128,3e-05,7.56158]
[1779557754727,45.5,75366.63,0.0,0.95128,3e-05,7.56158]
[1779557760030,45.5,75365.97,0.0,0.95127,3e-05,7.56239]
[1779557760038,45.49,75364.65,0.0,0.95124,3e-05,7.5665]
[1779557760228,45.49,75364.65,0.0,0.95124,3e-05,7.5665]
[1779557765743,45.49,75367.96,0.0,0.95135,3e-05,7.55316]
[1779557768197,45.49,75368.0,0.0,0.95135,3e-05,7.55245]
[1779557768226,45.49,75368.0,0.0,0.95135,3e-05,7.55245]
[1779557778833,45.48,75367.95,0.0,0.95138,3e-05,7.54961]
[1779557781609,45.48,75367.49,0.0,0.95137,3e-05,7.55072]
[1779557781726,45.48,75367.49,0.0,0.95137,3e-05,7.55072]
[1779557781824,45.48,75367.49,0.0,0.95137,3e-05,7.55045]
[1779557783137,45.48,75367.49,0.0,0.95137,3e-05,7.55045]
[1779557783225,45.48,75367.49,0.0,0.95137,3e-05,7.55045]
[1779557792931,45.47,75367.57,0.0,0.95141,3e-05,7.54461]
[1779557793411,45.47,75367.57,0.0,0.95141,3e-05,7.54461]
[1779557793475,45.47,75367.57,0.0,0.95141,3e-05,7.54461]
[1779557793940,45.47,75367.45,0.0,0.95141,3e-05,7.54479]
[1779557794274,45.47,75367.45,0.0,0.95141,3e-05,7.54479]
[1779557794476,45.47,75367.45,0.0,0.95141,3e-05,7.54479]
[1779557799981,45.47,75368.09,0.0,0.95144,3e-05,7.54071]
[1779557806023,45.47,75368.15,0.0,0.95145,3e-05,7.54027]
[1779557811058,45.47,75370.47,0.0,0.95152,3e-05,7.53163]
[1779557811493,45.47,75370.47,0.0,0.95152,3e-05,7.53163]
[1779557811726,45.47,75370.47,0.0,0.95152,3e-05,7.53163]
[1779557812736,45.47,75370.47,0.0,0.95152,3e-05,7.53163]
[1779557812973,45.47,75370.47,0.0,0.95152,3e-05,7.53163]
[1779557813072,45.47,75370.59,0.0,0.95152,3e-05,7.53075]
[1779557818107,45.47,75369.0,0.0,0.95148,3e-05,7.53569]
[1779557819114,45.46,75364.49,0.0,0.95135,3e-05,7.55158]
[1779557820121,45.46,75359.02,0.0,0.95119,3e-05,7.5709]
[1779557823493,45.46,75357.8,0.0,0.95116,3e-05,7.57435]
[1779557823728,45.46,75357.8,0.0,0.95116,3e-05,7.57435]
[1779557824149,45.46,75358.41,0.0,0.95118,3e-05,7.57184]
[1779557824868,45.46,75358.41,0.0,0.95118,3e-05,7.57184]
[1779557824975,45.46,75358.41,0.0,0.95118,3e-05,7.57184]
[1779557830191,45.46,75357.83,0.0,0.95118,3e-05,7.57201]
[1779557834219,45.45,75353.81,0.0,0.95107,3e-05,7.58513]
[1779557838176,45.45,75351.78,0.0,0.95102,3e-05,7.59173]
[1779557838223,45.45,75350.11,0.0,0.95097,3e-05,7.59737]
[1779557838247,45.45,75350.09,0.0,0.95097,3e-05,7.59708]
[1779557842066,45.45,75350.1,0.0,0.95098,3e-05,7.59631]
[1779557842224,45.45,75350.44,0.0,0.95099,3e-05,7.59436]
[1779557845296,45.45,75343.52,0.0,0.9508,3e-05,7.61813]
[1779557848930,45.44,75344.37,0.0,0.95083,3e-05,7.61428]
[1779557848976,45.44,75344.37,0.0,0.95083,3e-05,7.61428]
[1779557848998,45.44,75344.09,0.0,0.95082,3e-05,7.6149]
[1779557850174,45.44,75344.09,0.0,0.95082,3e-05,7.6149]
[1779557850226,45.44,75344.11,0.0,0.95083,3e-05,7.61405]
[1779557855366,45.44,75342.85,0.0,0.95082,3e-05,7.61398]
[1779557860401,45.43,75342.95,0.0,0.95084,3e-05,7.61176]
[1779557863560,45.43,75342.99,0.0,0.95085,3e-05,7.61088]
[1779557863724,45.43,75342.99,0.0,0.95085,3e-05,7.61088]
[1779557863777,45.43,75343.03,0.0,0.95085,3e-05,7.61037]
[1779557864553,45.43,75343.03,0.0,0.95085,3e-05,7.61037]
[1779557864723,45.43,75343.03,0.0,0.95085,3e-05,7.61037]
[1779557867222,45.43,75342.94,0.0,0.95086,3e-05,7.60997]
[1779557874631,45.42,75343.52,0.0,0.9509,3e-05,7.60505]
[1779557874726,45.42,75343.52,0.0,0.9509,3e-05,7.60505]
[1779557874825,45.42,75343.56,0.0,0.9509,3e-05,7.60456]
[1779557875844,45.42,75343.56,0.0,0.9509,3e-05,7.60456]
[1779557875973,45.42,75343.56,0.0,0.9509,3e-05,7.60456]
[1779557882083,45.42,75346.09,0.0,0.95099,3e-05,7.59345]
[1779557882227,45.42,75346.09,0.0,0.95099,3e-05,7.59345]
[1779557882184,45.42,75346.09,0.0,0.951,3e-05,7.59281]
[1779557883035,45.42,75346.09,0.0,0.951,3e-05,7.59281]
[1779557883229,45.42,75346.09,0.0,0.951,3e-05,7.59281]
[1779557883080,45.42,75348.46,0.0,0.95107,3e-05,7.58429]
[1779557885578,45.41,75344.33,0.0,0.95095,3e-05,7.5982]
[1779557888908,45.41,75343.74,0.0,0.95094,3e-05,7.59966]
[1779557888977,45.41,75343.74,0.0,0.95094,3e-05,7.59966]
[1779557889009,45.41,75341.48,0.0,0.95088,3e-05,7.60747]
[1779557889956,45.41,75341.48,0.0,0.95088,3e-05,7.60747]
[1779557889975,45.41,75341.48,0.0,0.95088,3e-05,7.60747]
[1779557894111,45.41,75340.41,0.0,0.95085,3e-05,7.60996]
[1779557894227,45.41,75340.41,0.0,0.95085,3e-05,7.60996]
[1779557894163,45.41,75339.88,0.0,0.95084,3e-05,7.61117]
[1779557894641,45.41,75340.33,0.0,0.95086,3e-05,7.60955]
[1779557895811,45.41,75340.33,0.0,0.95086,3e-05,7.60955]
[1779557895977,45.41,75340.33,0.0,0.95086,3e-05,7.60955]
[1779557901691,45.4,75340.79,0.0,0.95089,3e-05,7.60552]
[1779557906728,45.4,75340.49,0.0,0.9509,3e-05,7.60493]
[1779557907693,45.4,75340.49,0.0,0.9509,3e-05,7.60493]
[1779557907725,45.4,75340.49,0.0,0.9509,3e-05,7.60493]
[1779557907795,45.4,75339.29,0.0,0.95086,3e-05,7.60892]
[1779557909264,45.4,75339.29,0.0,0.95086,3e-05,7.60892]
[1779557909476,45.39,75339.22,0.0,0.95087,3e-05,7.6085]
[1779557914782,45.39,75338.55,0.0,0.95087,3e-05,7.60697]
[1779557915291,45.39,75338.55,0.0,0.95087,3e-05,7.60697]
[1779557915475,45.39,75338.55,0.0,0.95087,3e-05,7.60697]
[1779557916213,45.39,75338.55,0.0,0.95087,3e-05,7.60697]
[1779557916227,45.39,75338.55,0.0,0.95087,3e-05,7.60697]
[1779557916254,45.39,75338.55,0.0,0.95087,3e-05,7.60714]
[1779557921831,45.39,75338.62,0.0,0.95087,3e-05,7.60731]
[1779557926866,45.39,75334.42,0.0,0.95074,3e-05,7.6229]
[1779557928758,45.39,75333.52,0.0,0.95071,3e-05,7.62579]
[1779557928974,45.39,75333.52,0.0,0.95071,3e-05,7.62579]
[1779557929076,45.39,75333.81,0.0,0.95073,3e-05,7.62439]
[1779557930096,45.39,75333.81,0.0,0.95073,3e-05,7.62439]
[1779557930225,45.39,75333.81,0.0,0.95073,3e-05,7.62439]
[1779557936291,45.39,75334.31,0.0,0.95076,3e-05,7.62084]
[1779557936476,45.39,75336.25,0.0,0.95082,3e-05,7.61316]
[1779557937283,45.39,75336.25,0.0,0.95082,3e-05,7.61316]
[1779557936935,45.39,75338.25,0.0,0.95088,3e-05,7.60562]
[1779557937476,45.39,75338.25,0.0,0.95088,3e-05,7.60562]
[1779557938950,45.39,75345.19,0.0,0.95109,3e-05,7.58003]
[1779557942217,45.38,75345.36,0.0,0.9511,3e-05,7.57887]
[1779557942225,45.38,75345.36,0.0,0.9511,3e-05,7.57887]
[1779557943123,45.38,75348.82,0.0,0.95121,3e-05,7.56591]
[1779557944992,45.38,75353.05,0.0,0.95134,3e-05,7.55023]
[1779557946552,45.38,75353.7,0.0,0.95136,3e-05,7.54765]
[1779557946731,45.38,75353.7,0.0,0.95136,3e-05,7.54765]
[1779557950522,45.38,75353.64,0.0,0.95137,3e-05,7.54698]
[1779557950728,45.38,75353.64,0.0,0.95137,3e-05,7.54698]
[1779557951034,45.38,75353.56,0.0,0.95137,3e-05,7.54704]
[1779557954081,45.38,75354.23,0.0,0.95139,3e-05,7.54442]
[1779557954226,45.38,75354.23,0.0,0.95139,3e-05,7.54442]
[1779557962111,45.37,75354.21,0.0,0.95141,3e-05,7.54241]
[1779557964297,45.37,75354.32,0.0,0.95141,3e-05,7.54182]
[1779557964477,45.37,75354.62,0.0,0.95142,3e-05,7.54055]
[1779557965132,45.37,75353.81,0.0,0.9514,3e-05,7.54325]
[1779557966753,45.37,75353.81,0.0,0.9514,3e-05,7.54325]
[1779557966977,45.37,75353.81,0.0,0.9514,3e-05,7.54325]
[1779557973188,45.37,75354.6,0.0,0.95145,3e-05,7.53597]
[1779557976211,45.37,75346.99,0.0,0.95123,3e-05,7.56268]
[1779557976944,45.37,75346.99,0.0,0.95123,3e-05,7.56268]
[1779557976972,45.37,75346.99,0.0,0.95123,3e-05,7.56268]
[1779557977218,45.37,75346.36,0.0,0.95121,3e-05,7.56471]
[1779557979387,45.37,75346.57,0.0,0.95122,3e-05,7.56347]
[1779557979474,45.37,75346.57,0.0,0.95122,3e-05,7.56347]
[1779557986908,45.36,75345.33,0.0,0.9512,3e-05,7.56626]
[1779557986974,45.36,75345.33,0.0,0.9512,3e-05,7.56626]
[1779557987289,45.36,75345.2,0.0,0.9512,3e-05,7.56648]
[1779557990326,45.36,75374.57,0.0,0.95207,3e-05,7.46093]
[1779557991333,45.36,75381.78,0.0,0.95228,3e-05,7.43499]
[1779557998383,45.36,75375.7,0.0,0.95211,3e-05,7.45635]
[1779557999389,45.36,75380.47,0.0,0.95225,3e-05,7.4393]
[1779558000268,45.36,75380.47,0.0,0.95225,3e-05,7.4393]
[1779558000475,45.36,75381.71,0.0,0.95229,3e-05,7.43485]
[1779558000990,45.36,75381.71,0.0,0.95229,3e-05,7.43485]
[1779558003417,45.36,75362.51,0.0,0.95172,3e-05,7.50312]
[1779558004424,45.36,75359.08,0.0,0.95162,3e-05,7.51523]
[1779558005608,45.36,75359.07,0.0,0.95162,3e-05,7.51508]
[1779558005723,45.36,75359.07,0.0,0.95162,3e-05,7.51508]
[1779558006438,45.36,75359.32,0.0,0.95163,3e-05,7.514]
[1779558007972,45.36,75359.32,0.0,0.95163,3e-05,7.514]
[1779558008224,45.36,75359.32,0.0,0.95163,3e-05,7.514]
[1779558014494,45.35,75359.45,0.0,0.95165,3e-05,7.51207]
[1779558018607,45.35,75359.53,0.0,0.95165,3e-05,7.51141]
[1779558018722,45.35,75359.53,0.0,0.95165,3e-05,7.51141]
[1779558018823,45.35,75359.53,0.0,0.95166,3e-05,7.51105]
[1779558020611,45.35,75359.53,0.0,0.95166,3e-05,7.51105]
[1779558020723,45.35,75359.53,0.0,0.95166,3e-05,7.51105]
[1779558022550,45.35,75356.59,0.0,0.95158,3e-05,7.52084]
[1779558024564,45.35,75351.99,0.0,0.95144,3e-05,7.53692]
[1779558025678,45.35,75351.99,0.0,0.95144,3e-05,7.53692]
[1779558025723,45.35,75351.99,0.0,0.95144,3e-05,7.53692]
[1779558026426,45.35,75351.99,0.0,0.95144,3e-05,7.53692]
[1779558025780,45.35,75351.57,0.0,0.95143,3e-05,7.53819]
[1779558026472,45.35,75351.57,0.0,0.95143,3e-05,7.53819]
[1779558030606,45.35,75354.85,0.0,0.95154,3e-05,7.52533]
[1779558032866,45.35,75354.8,0.0,0.95155,3e-05,7.52263]
[1779558032975,45.35,75354.8,0.0,0.95155,3e-05,7.52263]
[1779558037789,45.34,75355.25,0.0,0.95157,3e-05,7.52002]
[1779558037973,45.34,75355.25,0.0,0.95157,3e-05,7.52002]
[1779558038062,45.34,75355.17,0.0,0.95157,3e-05,7.52011]
[1779558043426,45.34,75355.23,0.0,0.95158,3e-05,7.5195]
[1779558043474,45.34,75355.23,0.0,0.95158,3e-05,7.5195]
[1779558048736,45.34,75355.27,0.0,0.95159,3e-05,7.51762]
[1779558050149,45.34,75355.27,0.0,0.95159,3e-05,7.51762]
[1779558050230,45.34,75355.27,0.0,0.95159,3e-05,7.51762]
[1779558050413,45.34,75355.25,0.0,0.9516,3e-05,7.51731]
[1779558050750,45.34,75358.55,0.0,0.95169,3e-05,7.5055]
[1779558052723,45.34,75359.82,0.0,0.95173,3e-05,7.50079]
[1779558052988,45.34,75359.82,0.0,0.95173,3e-05,7.50079]
[1779558058806,45.33,75360.16,0.0,0.95175,3e-05,7.49851]
[1779558059656,45.33,75360.16,0.0,0.95175,3e-05,7.49851]
[1779558059723,45.33,75360.16,0.0,0.95175,3e-05,7.49851]
[1779558065855,45.33,75360.16,0.0,0.95176,3e-05,7.49745]
[1779558067150,45.33,75360.16,0.0,0.95176,3e-05,7.49745]
[1779558067224,45.33,75360.16,0.0,0.95176,3e-05,7.49745]
[1779558072381,45.33,75360.17,0.0,0.95176,3e-05,7.49697]
[1779558073316,45.33,75359.92,0.0,0.95176,3e-05,7.49728]
[1779558073479,45.33,75359.92,0.0,0.95176,3e-05,7.49728]
[1779558079953,45.33,75360.22,0.0,0.95178,3e-05,7.49519]
[1779558081967,45.33,75357.95,0.0,0.95171,3e-05,7.50302]
[1779558082974,45.33,75351.58,0.0,0.95153,3e-05,7.52568]
[1779558083995,45.33,75351.58,0.0,0.95153,3e-05,7.52568]
[1779558084225,45.33,75351.58,0.0,0.95153,3e-05,7.52568]
[1779558090028,45.32,75349.94,0.0,0.95149,3e-05,7.53021]
[1779558098084,45.32,75349.56,0.0,0.9515,3e-05,7.5274]
[1779558101863,45.32,75348.54,0.0,0.95148,3e-05,7.53087]
[1779558101974,45.32,75348.54,0.0,0.95148,3e-05,7.53087]
[1779558108154,45.32,75347.8,0.0,0.95147,3e-05,7.5318]
[1779558114651,45.32,75347.8,0.0,0.95147,3e-05,7.5318]
[1779558114722,45.32,75347.8,0.0,0.95147,3e-05,7.5318]
[1779558120239,45.31,75347.78,0.0,0.95149,3e-05,7.52965]
[1779558125274,45.31,75345.84,0.0,0.95143,3e-05,7.53574]
[1779558125846,45.31,75345.84,0.0,0.95143,3e-05,7.53574]
[1779558125980,45.31,75345.84,0.0,0.95143,3e-05,7.53574]
[1779558129302,45.31,75342.62,0.0,0.95134,3e-05,7.54657]
[1779558129937,45.31,75342.62,0.0,0.95134,3e-05,7.54657]
[1779558129977,45.31,75342.62,0.0,0.95134,3e-05,7.54657]
[1779558135344,45.3,75341.03,0.0,0.95131,3e-05,7.55108]
[1779558138365,45.3,75344.05,0.0,0.9514,3e-05,7.53962]
[1779558138790,45.3,75344.05,0.0,0.9514,3e-05,7.53962]
[1779558138974,45.3,75344.05,0.0,0.9514,3e-05,7.53962]
[1779558145414,45.3,75344.02,0.0,0.95141,3e-05,7.53827]
[1779558151462,45.3,75344.15,0.0,0.95144,3e-05,7.53408]
[1779558159512,45.29,75344.03,0.0,0.95145,3e-05,7.5332]
[1779558164547,45.29,75342.92,0.0,0.95142,3e-05,7.5364]
[1779558167393,45.29,75343.34,0.0,0.95144,3e-05,7.53457]
[1779558167476,45.29,75343.34,0.0,0.95144,3e-05,7.53457]
[1779558175623,45.29,75343.95,0.0,0.95147,3e-05,7.53103]
[1779558177337,45.29,75343.95,0.0,0.95147,3e-05,7.53103]
[1779558177475,45.29,75343.95,0.0,0.95147,3e-05,7.53103]
[1779558177755,45.29,75343.43,0.0,0.95145,3e-05,7.53261]
[1779558183025,45.29,75343.72,0.0,0.95146,3e-05,7.53142]
[1779558189722,45.28,75343.52,0.0,0.95147,3e-05,7.53053]
[1779558194254,45.28,75342.76,0.0,0.95145,3e-05,7.53281]
[1779558194327,45.28,75339.86,0.0,0.95136,3e-05,7.54308]
[1779558195066,45.28,75339.86,0.0,0.95136,3e-05,7.54308]
[1779558195223,45.28,75339.86,0.0,0.95136,3e-05,7.54308]
[1779558195313,45.28,75334.73,0.0,0.95121,3e-05,7.56147]
[1779558196475,45.28,75334.73,0.0,0.95121,3e-05,7.56147]
[1779558196492,45.28,75334.78,0.0,0.95122,3e-05,7.561]
[1779558200681,45.28,75334.88,0.0,0.95122,3e-05,7.56004]
[1779558200721,45.28,75334.88,0.0,0.95122,3e-05,7.56004]
[1779558205567,45.28,75337.58,0.0,0.95131,3e-05,7.54995]
[1779558205725,45.28,75337.59,0.0,0.95131,3e-05,7.54973]
[1779558205834,45.28,75337.38,0.0,0.9513,3e-05,7.5503]
[1779558212628,45.28,75337.4,0.0,0.95131,3e-05,7.55005]
[1779558212724,45.28,75338.55,0.0,0.95135,3e-05,7.54396]
[1779558217850,45.28,75338.71,0.0,0.95136,3e-05,7.54325]
[1779558220847,45.28,75339.51,0.0,0.95137,3e-05,7.54154]
[1779558220972,45.28,75339.51,0.0,0.95137,3e-05,7.54154]
[1779558223828,45.28,75344.98,0.0,0.95153,3e-05,7.52265]
[1779558223981,45.28,75344.98,0.0,0.95153,3e-05,7.52265]
[1779558224072,45.28,75345.22,0.0,0.95154,3e-05,7.52164]
[1779558230009,45.28,75344.65,0.0,0.95153,3e-05,7.52285]
[1779558235039,45.28,75344.45,0.0,0.95153,3e-05,7.52291]
[1779558237047,45.28,75343.58,0.0,0.9515,3e-05,7.5259]
[1779558237225,45.28,75343.58,0.0,0.9515,3e-05,7.5259]
[1779558243095,45.28,75342.71,0.0,0.95148,3e-05,7.52806]
[1779558246824,45.28,75343.48,0.0,0.9515,3e-05,7.52532]
[1779558246972,45.28,75343.48,0.0,0.9515,3e-05,7.52532]
[1779558252160,45.28,75343.37,0.0,0.95149,3e-05,7.52742]
[1779558255380,45.28,75344.66,0.0,0.95152,3e-05,7.52336]
[1779558255472,45.28,75344.66,0.0,0.95152,3e-05,7.52336]
[1779558258252,45.29,75345.1,0.0,0.95153,3e-05,7.52266]
[1779558258472,45.29,75345.1,0.0,0.95153,3e-05,7.52266]
[1779558258519,45.29,75344.9,0.0,0.95152,3e-05,7.52397]
[1779558265252,45.29,75344.45,0.0,0.95149,3e-05,7.52734]
[1779558265861,45.29,75344.45,0.0,0.95149,3e-05,7.52734]
[1779558265972,45.29,75344.45,0.0,0.95149,3e-05,7.52734]
[1779558272301,45.3,75343.28,0.0,0.95145,3e-05,7.53084]
[1779558274779,45.3,75343.44,0.0,0.95146,3e-05,7.53055]
[1779558274971,45.3,75343.44,0.0,0.95146,3e-05,7.53055]
[1779558274990,45.3,75343.44,0.0,0.95145,3e-05,7.53111]
[1779558281861,45.3,75343.36,0.0,0.95144,3e-05,7.53251]
[1779558289425,45.31,75343.12,0.0,0.95141,3e-05,7.5361]
[1779558295467,45.31,75343.22,0.0,0.9514,3e-05,7.53734]
[1779558301509,45.31,75342.61,0.0,0.95137,3e-05,7.54111]
[1779558304978,45.31,75344.08,0.0,0.95141,3e-05,7.53661]
[1779558305223,45.31,75344.08,0.0,0.95141,3e-05,7.53661]
[1779558310313,45.32,75344.87,0.0,0.95142,3e-05,7.53537]
[1779558311161,45.32,75344.36,0.0,0.9514,3e-05,7.53746]
[1779558311227,45.32,75344.36,0.0,0.9514,3e-05,7.53746]
[1779558311579,45.32,75344.07,0.0,0.95139,3e-05,7.53877]
[1779558317621,45.32,75344.06,0.0,0.95138,3e-05,7.54036]
[1779558321649,45.33,75339.4,0.0,0.95123,3e-05,7.55807]
[1779558327691,45.33,75338.0,0.0,0.95118,3e-05,7.56403]
[1779558332726,45.33,75339.5,0.0,0.95125,3e-05,7.55497]
[1779558339775,45.32,75340.01,0.0,0.95127,3e-05,7.55276]
[1779558343803,45.33,75334.97,0.0,0.95111,3e-05,7.57186]
[1779558345817,45.33,75331.25,0.0,0.951,3e-05,7.58566]
[1779558351859,45.33,75330.28,0.0,0.95096,3e-05,7.59027]
[1779558356894,45.33,75330.41,0.0,0.95095,3e-05,7.59068]
[1779558361929,45.33,75330.52,0.0,0.95095,3e-05,7.59114]
[1779558370992,45.34,75329.7,0.0,0.95091,3e-05,7.59566]
[1779558376027,45.34,75328.28,0.0,0.95087,3e-05,7.60156]
[1779558377034,45.34,75318.1,0.0,0.95056,3e-05,7.6385]
[1779558378041,45.34,75315.07,0.0,0.95047,3e-05,7.64956]
[1779558382069,45.34,75319.75,0.0,0.9506,3e-05,7.63295]
[1779558387104,45.34,75319.34,0.0,0.95059,3e-05,7.63495]
[1779558391132,45.34,75315.5,0.0,0.95048,3e-05,7.64655]
[1779558396179,45.34,75315.35,0.0,0.95048,3e-05,7.6475]
[1779558400207,45.34,75307.76,0.0,0.95024,3e-05,7.67531]
[1779558401214,45.34,75295.41,0.0,0.94987,3e-05,7.72024]
[1779558402221,45.34,75295.59,0.0,0.94987,3e-05,7.71952]
[1779558407491,45.34,75298.36,0.0,0.94996,3e-05,7.70923]
[1779558407496,45.34,75306.05,0.0,0.95019,3e-05,7.68121]
[1779558409271,45.34,75311.81,0.0,0.95037,3e-05,7.66032]
[1779558410485,45.34,75311.81,0.0,0.95037,3e-05,7.66032]
[1779558415313,45.34,75318.58,0.0,0.95057,3e-05,7.63586]
[1779558419885,45.34,75318.89,0.0,0.95059,3e-05,7.63402]
[1779558419974,45.34,75318.89,0.0,0.95059,3e-05,7.63402]
[1779558420731,45.34,75318.89,0.0,0.95059,3e-05,7.63402]
[1779558420832,45.34,75318.86,0.0,0.95059,3e-05,7.63335]
[1779558420974,45.34,75318.86,0.0,0.95059,3e-05,7.63335]
[1779558426390,45.34,75320.25,0.0,0.95064,3e-05,7.62807]
[1779558431431,45.34,75320.75,0.0,0.95065,3e-05,7.62638]
[1779558432436,45.34,75325.53,0.0,0.9508,3e-05,7.60914]
[1779558435355,45.34,75327.28,0.0,0.95085,3e-05,7.60212]
[1779558435478,45.34,75327.28,0.0,0.95085,3e-05,7.60212]
[1779558436163,45.34,75326.95,0.0,0.95085,3e-05,7.60296]
[1779558436227,45.34,75326.95,0.0,0.95085,3e-05,7.60296]
[1779558436465,45.34,75326.96,0.0,0.95085,3e-05,7.60257]
[1779558439486,45.34,75333.18,0.0,0.95104,3e-05,7.57952]
[1779558444521,45.33,75334.63,0.0,0.9511,3e-05,7.57276]
[1779558446528,45.33,75334.76,0.0,0.9511,3e-05,7.572]
[1779558446723,45.33,75334.76,0.0,0.9511,3e-05,7.572]
[1779558452576,45.33,75331.35,0.0,0.95103,3e-05,7.57948]
[1779558454591,45.33,75325.01,0.0,0.95085,3e-05,7.60173]
[1779558458436,45.32,75323.29,0.0,0.95081,3e-05,7.60693]
[1779558458474,45.32,75323.29,0.0,0.95081,3e-05,7.60693]
[1779558458786,45.32,75323.29,0.0,0.95081,3e-05,7.60693]
[1779558458881,45.32,75323.08,0.0,0.9508,3e-05,7.6074]
[1779558458975,45.32,75323.08,0.0,0.9508,3e-05,7.6074]
[1779558464661,45.32,75324.03,0.0,0.95083,3e-05,7.60427]
[1779558465145,45.32,75324.03,0.0,0.95083,3e-05,7.60427]
[1779558465227,45.32,75324.03,0.0,0.95083,3e-05,7.60427]
[1779558465603,45.32,75324.03,0.0,0.95083,3e-05,7.60427]
[1779558465724,45.32,75324.03,0.0,0.95083,3e-05,7.60427]
[1779558465825,45.32,75324.25,0.0,0.95083,3e-05,7.60362]
[1779558471259,45.32,75327.22,0.0,0.95092,3e-05,7.59321]
[1779558471478,45.32,75327.22,0.0,0.95092,3e-05,7.59321]
[1779558471619,45.32,75327.22,0.0,0.95092,3e-05,7.59321]
[1779558471726,45.32,75327.22,0.0,0.95092,3e-05,7.59321]
[1779558471827,45.32,75327.1,0.0,0.95091,3e-05,7.59382]
[1779558476745,45.33,75331.5,0.0,0.95104,3e-05,7.57842]
[1779558480773,45.33,75337.01,0.0,0.9512,3e-05,7.55905]
[1779558483557,45.33,75338.93,0.0,0.95127,3e-05,7.55162]
[1779558483725,45.33,75338.93,0.0,0.95127,3e-05,7.55162]
[1779558483794,45.32,75338.73,0.0,0.95126,3e-05,7.55208]
[1779558484040,45.32,75338.73,0.0,0.95126,3e-05,7.55208]
[1779558484227,45.32,75338.73,0.0,0.95126,3e-05,7.55208]
[1779558489836,45.32,75339.21,0.0,0.95129,3e-05,7.54882]
[1779558495099,45.32,75339.99,0.0,0.95132,3e-05,7.54504]
[1779558495225,45.32,75339.99,0.0,0.95132,3e-05,7.54504]
[1779558495256,45.32,75339.99,0.0,0.95132,3e-05,7.54504]
[1779558495472,45.32,75339.99,0.0,0.95132,3e-05,7.54504]
[1779558495573,45.32,75339.99,0.0,0.95132,3e-05,7.5448]
[1779558500913,45.32,75337.38,0.0,0.95126,3e-05,7.55272]
[1779558502937,45.31,75337.37,0.0,0.95126,3e-05,7.5525]
[1779558502974,45.31,75337.25,0.0,0.95126,3e-05,7.55269]
[1779558503548,45.31,75337.25,0.0,0.95126,3e-05,7.55269]
[1779558503933,45.31,75337.26,0.0,0.95125,3e-05,7.55281]
[1779558508969,45.32,75340.04,0.0,0.95133,3e-05,7.54369]
[1779558509996,45.32,75340.04,0.0,0.95133,3e-05,7.54369]
[1779558510225,45.32,75340.04,0.0,0.95133,3e-05,7.54369]
[1779558516019,45.32,75340.27,0.0,0.95134,3e-05,7.54143]
[1779558517187,45.32,75340.27,0.0,0.95134,3e-05,7.54143]
[1779558517228,45.32,75340.27,0.0,0.95134,3e-05,7.54143]
[1779558517884,45.32,75340.27,0.0,0.95134,3e-05,7.54143]
[1779558517932,45.32,75340.03,0.0,0.95133,3e-05,7.54265]
[1779558517976,45.32,75340.03,0.0,0.95133,3e-05,7.54265]
[1779558523068,45.32,75340.32,0.0,0.95133,3e-05,7.54251]
[1779558528941,45.32,75343.43,0.0,0.95142,3e-05,7.53207]
[1779558528976,45.32,75344.17,0.0,0.95144,3e-05,7.5296]
[1779558529371,45.32,75344.17,0.0,0.95144,3e-05,7.5296]
[1779558529479,45.32,75344.17,0.0,0.95144,3e-05,7.5296]
[1779558529576,45.32,75344.17,0.0,0.95144,3e-05,7.5298]
[1779558535152,45.33,75344.53,0.0,0.95144,3e-05,7.52968]
[1779558540187,45.33,75346.61,0.0,0.9515,3e-05,7.5224]
[1779558542554,45.33,75347.12,0.0,0.95152,3e-05,7.52037]
[1779558542725,45.33,75347.12,0.0,0.95152,3e-05,7.52037]
[1779558542824,45.33,75347.12,0.0,0.95152,3e-05,7.51996]
[1779558543227,45.33,75347.12,0.0,0.95152,3e-05,7.51996]
[1779558548243,45.33,75350.01,0.0,0.95161,3e-05,7.50988]
[1779558550795,45.33,75349.98,0.0,0.95161,3e-05,7.50981]
[1779558550978,45.33,75349.98,0.0,0.95161,3e-05,7.50981]
[1779558550981,45.33,75350.03,0.0,0.95161,3e-05,7.50927]
[1779558551418,45.33,75350.03,0.0,0.95161,3e-05,7.50927]
[1779558551476,45.33,75350.03,0.0,0.95161,3e-05,7.50927]
[1779558557306,45.32,75350.74,0.0,0.95164,3e-05,7.50567]
[1779558562343,45.32,75353.97,0.0,0.95174,3e-05,7.49328]
[1779558565525,45.32,75354.39,0.0,0.95176,3e-05,7.49162]
[1779558565725,45.32,75354.39,0.0,0.95176,3e-05,7.49162]
[1779558565806,45.32,75354.39,0.0,0.95176,3e-05,7.49133]
[1779558566290,45.32,75354.39,0.0,0.95176,3e-05,7.49133]
[1779558566477,45.32,75354.39,0.0,0.95176,3e-05,7.49133]
[1779558569960,45.32,75353.07,0.0,0.95172,3e-05,7.4956]
[1779558571404,45.32,75345.07,0.0,0.9515,3e-05,7.52112]
[1779558573925,45.32,75343.53,0.0,0.95146,3e-05,7.52685]
[1779558573975,45.32,75343.53,0.0,0.95146,3e-05,7.52685]
[1779558574425,45.32,75343.57,0.0,0.95146,3e-05,7.52711]
[1779558576837,45.32,75342.6,0.0,0.95143,3e-05,7.53038]
[1779558576977,45.32,75342.6,0.0,0.95143,3e-05,7.53038]
[1779558579923,45.32,75343.81,0.0,0.95147,3e-05,7.52581]
[1779558579976,45.32,75343.81,0.0,0.95147,3e-05,7.52581]
[1779558579968,45.32,75343.75,0.0,0.95147,3e-05,7.52561]
[1779558580467,45.32,75342.68,0.0,0.95144,3e-05,7.52945]
[1779558585502,45.32,75343.21,0.0,0.95145,3e-05,7.52732]
[1779558588680,45.32,75346.04,0.0,0.95153,3e-05,7.51758]
[1779558588725,45.32,75346.04,0.0,0.95153,3e-05,7.51758]
[1779558588782,45.32,75346.18,0.0,0.95154,3e-05,7.5173]
[1779558589626,45.32,75346.18,0.0,0.95154,3e-05,7.5173]
[1779558589727,45.32,75346.18,0.0,0.95154,3e-05,7.5173]
[1779558593558,45.32,75350.12,0.0,0.95164,3e-05,7.50431]
[1779558594174,45.32,75350.12,0.0,0.95164,3e-05,7.50431]
[1779558594227,45.32,75350.12,0.0,0.95164,3e-05,7.50431]
[1779558599600,45.32,75349.2,0.0,0.95161,3e-05,7.50903]
[1779558602286,45.33,75350.13,0.0,0.95163,3e-05,7.50615]
[1779558602476,45.33,75350.13,0.0,0.95163,3e-05,7.50615]
[1779558602621,45.33,75350.15,0.0,0.95163,3e-05,7.50631]
[1779558603375,45.33,75350.15,0.0,0.95163,3e-05,7.50631]
[1779558603479,45.33,75350.15,0.0,0.95163,3e-05,7.50631]
[1779558606474,45.33,75350.63,0.0,0.95164,3e-05,7.50527]
[1779558606649,45.33,75349.74,0.0,0.95161,3e-05,7.50868]
[1779558608812,45.33,75349.72,0.0,0.95161,3e-05,7.50897]
[1779558608978,45.33,75349.72,0.0,0.95161,3e-05,7.50897]
[1779558609028,45.33,75350.46,0.0,0.95163,3e-05,7.50676]
[1779558609169,45.33,75350.46,0.0,0.95163,3e-05,7.50676]
[1779558609229,45.33,75350.46,0.0,0.95163,3e-05,7.50676]
[1779558614705,45.33,75351.55,0.0,0.95165,3e-05,7.50398]
[1779558617868,45.33,75350.35,0.0,0.95161,3e-05,7.50871]
[1779558617978,45.33,75350.35,0.0,0.95161,3e-05,7.50871]
[1779558618050,45.33,75351.09,0.0,0.95163,3e-05,7.50649]
[1779558618810,45.33,75351.09,0.0,0.95163,3e-05,7.50649]
[1779558618979,45.33,75351.09,0.0,0.95163,3e-05,7.50649]
[1779558626790,45.34,75351.24,0.0,0.95162,3e-05,7.50765]
[1779558631825,45.34,75350.84,0.0,0.95161,3e-05,7.50745]
[1779558636305,45.34,75350.84,0.0,0.95161,3e-05,7.50745]
[1779558636483,45.34,75350.84,0.0,0.95161,3e-05,7.50745]
[1779558641895,45.34,75351.2,0.0,0.95161,3e-05,7.50821]
[1779558646929,45.35,75350.29,0.0,0.95157,3e-05,7.51267]
[1779558649396,45.35,75350.18,0.0,0.95157,3e-05,7.51325]
[1779558649473,45.35,75350.18,0.0,0.95157,3e-05,7.51325]
[1779558649498,45.35,75350.18,0.0,0.95157,3e-05,7.51345]
[1779558650883,45.35,75350.18,0.0,0.95157,3e-05,7.51345]
[1779558650979,45.35,75350.18,0.0,0.95157,3e-05,7.51345]
[1779558657000,45.35,75350.42,0.0,0.95156,3e-05,7.51412]
[1779558662038,45.35,75350.54,0.0,0.95156,3e-05,7.51467]
[1779558667073,45.36,75349.43,0.0,0.95151,3e-05,7.51964]
[1779558669161,45.36,75350.6,0.0,0.95155,3e-05,7.51585]
[1779558669225,45.36,75350.6,0.0,0.95155,3e-05,7.51585]
[1779558670094,45.36,75350.75,0.0,0.95155,3e-05,7.51551]
[1779558670446,45.36,75350.75,0.0,0.95155,3e-05,7.51551]
[1779558670477,45.36,75350.75,0.0,0.95155,3e-05,7.51551]
[1779558674830,45.36,75350.27,0.0,0.95153,3e-05,7.51803]
[1779558674975,45.36,75350.27,0.0,0.95153,3e-05,7.51803]
[1779558675129,45.36,75349.45,0.0,0.9515,3e-05,7.52117]
[1779558675867,45.36,75349.45,0.0,0.9515,3e-05,7.52117]
[1779558675981,45.36,75349.45,0.0,0.9515,3e-05,7.52117]
[1779558682178,45.36,75350.04,0.0,0.95151,3e-05,7.52047]
[1779558683519,45.36,75350.04,0.0,0.95151,3e-05,7.52047]
[1779558683724,45.36,75350.04,0.0,0.95151,3e-05,7.52047]
[1779558683772,45.36,75350.47,0.0,0.95152,3e-05,7.51913]
[1779558684937,45.36,75350.47,0.0,0.95152,3e-05,7.51913]
[1779558684977,45.36,75350.47,0.0,0.95152,3e-05,7.51913]
[1779558689942,45.37,75351.58,0.0,0.95154,3e-05,7.51618]
[1779558689980,45.37,75351.58,0.0,0.95154,3e-05,7.51618]
[1779558690049,45.37,75358.36,0.0,0.95174,3e-05,7.49238]
[1779558690239,45.37,75376.11,0.0,0.95226,3e-05,7.42913]
[1779558691241,45.37,75392.7,0.0,0.95276,3e-05,7.36761]
[1779558692622,45.37,75392.7,0.0,0.95276,3e-05,7.36761]
[1779558692921,45.37,75392.7,0.0,0.95276,3e-05,7.36761]
[1779558692961,45.37,75393.26,0.0,0.95278,3e-05,7.36566]
[1779558696703,45.37,75393.92,0.0,0.9528,3e-05,7.36345]
[1779558696982,45.37,75393.92,0.0,0.9528,3e-05,7.36345]
[1779558697038,45.37,75395.36,0.0,0.95284,3e-05,7.35845]
[1779558698290,45.37,75400.9,0.0,0.953,3e-05,7.33896]
[1779558703327,45.37,75394.68,0.0,0.95282,3e-05,7.36134]
[1779558706348,45.37,75388.59,0.0,0.95264,3e-05,7.38303]
[1779558708362,45.37,75385.72,0.0,0.95255,3e-05,7.3932]
[1779558712169,45.37,75385.07,0.0,0.95253,3e-05,7.39548]
[1779558712223,45.37,75385.43,0.0,0.95255,3e-05,7.39419]
[1779558712250,45.37,75385.43,0.0,0.95255,3e-05,7.39417]
[1779558713493,45.37,75385.43,0.0,0.95255,3e-05,7.39417]
[1779558713728,45.37,75385.43,0.0,0.95255,3e-05,7.39417]
[1779558719443,45.37,75386.37,0.0,0.95257,3e-05,7.39071]
[1779558724478,45.37,75386.39,0.0,0.95258,3e-05,7.39055]
[1779558729513,45.37,75386.66,0.0,0.95258,3e-05,7.38947]
[1779558732519,45.37,75386.63,0.0,0.95258,3e-05,7.38956]
[1779558732725,45.37,75386.63,0.0,0.95258,3e-05,7.38956]
[1779558732816,45.37,75386.62,0.0,0.95258,3e-05,7.38954]
[1779558733623,45.37,75386.62,0.0,0.95258,3e-05,7.38954]
[1779558733726,45.37,75386.62,0.0,0.95258,3e-05,7.38954]
[1779558740461,45.37,75386.79,0.0,0.95259,3e-05,7.38883]
[1779558745368,45.37,75387.34,0.0,0.95261,3e-05,7.38664]
[1779558745474,45.37,75387.34,0.0,0.95261,3e-05,7.38664]
[1779558745625,45.37,75388.79,0.0,0.95265,3e-05,7.38147]
[1779558746650,45.37,75388.79,0.0,0.95265,3e-05,7.38147]
[1779558746727,45.37,75388.79,0.0,0.95265,3e-05,7.38147]
[1779558754689,45.37,75389.06,0.0,0.95267,3e-05,7.37774]
[1779558759726,45.37,75388.96,0.0,0.95267,3e-05,7.37798]
[1779558760442,45.37,75388.96,0.0,0.95267,3e-05,7.37798]
[1779558760474,45.37,75388.96,0.0,0.95267,3e-05,7.37798]
[1779558760734,45.37,75389.32,0.0,0.95268,3e-05,7.37669]
[1779558761717,45.37,75389.32,0.0,0.95268,3e-05,7.37669]
[1779558761731,45.37,75389.32,0.0,0.95268,3e-05,7.37669]
[1779558766575,45.37,75388.53,0.0,0.95266,3e-05,7.37935]
[1779558766723,45.37,75388.53,0.0,0.95266,3e-05,7.37935]
[1779558767103,45.37,75388.53,0.0,0.95266,3e-05,7.37935]
[1779558767230,45.37,75388.53,0.0,0.95266,3e-05,7.37935]
[1779558767205,45.37,75389.18,0.0,0.95268,3e-05,7.377]
[1779558774831,45.37,75389.09,0.0,0.95268,3e-05,7.37712]
[1779558776776,45.37,75389.09,0.0,0.95268,3e-05,7.37712]
[1779558776972,45.37,75389.09,0.0,0.95268,3e-05,7.37712]
[1779558782705,45.36,75389.25,0.0,0.95269,3e-05,7.37643]
[1779558782721,45.36,75389.25,0.0,0.95269,3e-05,7.37643]
[1779558782876,45.36,75389.25,0.0,0.95269,3e-05,7.37632]
[1779558787240,45.36,75389.25,0.0,0.95269,3e-05,7.37632]
[1779558787474,45.36,75389.25,0.0,0.95269,3e-05,7.37632]
[1779558789516,45.36,75389.35,0.0,0.95269,3e-05,7.37582]
[1779558789722,45.36,75389.35,0.0,0.95269,3e-05,7.37582]
[1779558789940,45.36,75388.67,0.0,0.95267,3e-05,7.37817]
[1779558794371,45.36,75389.18,0.0,0.95269,3e-05,7.37634]
[1779558794472,45.36,75389.18,0.0,0.95269,3e-05,7.37634]
[1779558794976,45.36,75384.63,0.0,0.95255,3e-05,7.39234]
[1779558801195,45.36,75383.67,0.0,0.95253,3e-05,7.3956]
[1779558801221,45.36,75383.67,0.0,0.95253,3e-05,7.3956]
[1779558801018,45.36,75386.07,0.0,0.9526,3e-05,7.38693]
[1779558802025,45.36,75386.89,0.0,0.95262,3e-05,7.38397]
[1779558802559,45.36,75386.89,0.0,0.95262,3e-05,7.38397]
[1779558802726,45.36,75386.89,0.0,0.95262,3e-05,7.38397]
[1779558809074,45.36,75388.89,0.0,0.95268,3e-05,7.37759]
[1779558816139,45.37,75389.02,0.0,0.95267,3e-05,7.37732]
[1779558819309,45.37,75389.12,0.0,0.95266,3e-05,7.37821]
[1779558819477,45.37,75389.12,0.0,0.95266,3e-05,7.37821]
[1779558820981,45.37,75389.12,0.0,0.95266,3e-05,7.37821]
[1779558821174,45.38,75389.15,0.0,0.95266,3e-05,7.37894]
[1779558821716,45.38,75389.15,0.0,0.95266,3e-05,7.37894]
[1779558823188,45.38,75393.83,0.0,0.95279,3e-05,7.36323]
[1779558823878,45.38,75393.83,0.0,0.95279,3e-05,7.36323]
[1779558823980,45.38,75393.83,0.0,0.95279,3e-05,7.36323]
[1779558827216,45.38,75397.88,0.0,0.9529,3e-05,7.34989]
[1779558828465,45.38,75398.58,0.0,0.95292,3e-05,7.34748]
[1779558828473,45.38,75398.58,0.0,0.95292,3e-05,7.34748]
[1779558834265,45.38,75400.52,0.0,0.95297,3e-05,7.34104]
[1779558839269,45.38,75400.51,0.0,0.95297,3e-05,7.34148]
[1779558842051,45.38,75400.51,0.0,0.95297,3e-05,7.34148]
[1779558842153,45.38,75399.42,0.0,0.95293,3e-05,7.34557]
[1779558842474,45.38,75399.42,0.0,0.95293,3e-05,7.34557]
[1779558842507,45.38,75399.15,0.0,0.95293,3e-05,7.34653]
[1779558843760,45.38,75399.15,0.0,0.95293,3e-05,7.34653]
[1779558843979,45.38,75399.15,0.0,0.95293,3e-05,7.34653]
[1779558849370,45.38,75397.84,0.0,0.95288,3e-05,7.3517]
[1779558850395,45.38,75405.42,0.0,0.9531,3e-05,7.32506]
[1779558851754,45.38,75411.97,0.0,0.95329,3e-05,7.30215]
[1779558853036,45.38,75411.97,0.0,0.95329,3e-05,7.30215]
[1779558853045,45.38,75414.5,0.0,0.95336,3e-05,7.29342]
[1779558854678,45.38,75414.53,0.0,0.95336,3e-05,7.29349]
[1779558854979,45.38,75414.53,0.0,0.95336,3e-05,7.29349]
[1779558855053,45.39,75414.57,0.0,0.95336,3e-05,7.29352]
[1779558857584,45.39,75414.67,0.0,0.95336,3e-05,7.29351]
[1779558857630,45.39,75409.87,0.0,0.95322,3e-05,7.31054]
[1779558861610,45.39,75410.44,0.0,0.95324,3e-05,7.30895]
[1779558861727,45.39,75410.44,0.0,0.95324,3e-05,7.30895]
[1779558862393,45.39,75410.44,0.0,0.95323,3e-05,7.30909]
[1779558862474,45.39,75410.44,0.0,0.95323,3e-05,7.30909]
[1779558862545,45.39,75410.44,0.0,0.95323,3e-05,7.30922]
[1779558868508,45.39,75411.3,0.0,0.95325,3e-05,7.307]
[1779558873543,45.39,75412.19,0.0,0.95329,3e-05,7.30191]
[1779558878578,45.39,75411.79,0.0,0.95327,3e-05,7.30399]
[1779558884278,45.39,75411.79,0.0,0.95327,3e-05,7.30399]
[1779558884476,45.39,75412.12,0.0,0.95327,3e-05,7.30369]
[1779558885529,45.39,75412.04,0.0,0.95327,3e-05,7.30397]
[1779558885723,45.39,75412.04,0.0,0.95327,3e-05,7.30397]
[1779558885776,45.4,75412.04,0.0,0.95327,3e-05,7.3041]
[1779558891669,45.4,75412.01,0.0,0.95326,3e-05,7.30495]
[1779558892449,45.4,75412.01,0.0,0.95326,3e-05,7.30495]
[1779558892480,45.4,75412.01,0.0,0.95326,3e-05,7.30495]
[1779558893909,45.4,75412.03,0.0,0.95326,3e-05,7.305]
[1779558897994,45.4,75409.84,0.0,0.9532,3e-05,7.31318]
[1779558898232,45.4,75409.84,0.0,0.9532,3e-05,7.31318]
[1779558898546,45.4,75410.36,0.0,0.95321,3e-05,7.31157]
[1779558898725,45.4,75410.36,0.0,0.95321,3e-05,7.31157]
[1779558899726,45.4,75409.5,0.0,0.95318,3e-05,7.3147]
[1779558904635,45.4,75410.43,0.0,0.95321,3e-05,7.31187]
[1779558904728,45.4,75410.43,0.0,0.95321,3e-05,7.31187]
[1779558910646,45.4,75411.36,0.0,0.95323,3e-05,7.30917]
[1779558910730,45.4,75411.36,0.0,0.95323,3e-05,7.30917]
[1779558912714,45.4,75411.6,0.0,0.95323,3e-05,7.30866]
[1779558912726,45.4,75411.6,0.0,0.95323,3e-05,7.30866]
[1779558912817,45.4,75411.63,0.0,0.95323,3e-05,7.30867]
[1779558919866,45.4,75411.47,0.0,0.95322,3e-05,7.31002]
[1779558924950,45.4,75411.88,0.0,0.95323,3e-05,7.3088]
[1779558924975,45.4,75411.88,0.0,0.95323,3e-05,7.3088]
[1779558931139,45.41,75412.85,0.0,0.95325,3e-05,7.30628]
[1779558931225,45.41,75412.85,0.0,0.95325,3e-05,7.30628]
[1779558933145,45.41,75416.27,0.0,0.95336,3e-05,7.29186]
[1779558933226,45.41,75416.27,0.0,0.95336,3e-05,7.29186]
[1779558933304,45.41,75416.44,0.0,0.95337,3e-05,7.29154]
[1779558936985,45.41,75420.86,0.0,0.95349,3e-05,7.2765]
[1779558942864,45.41,75420.84,0.0,0.95349,3e-05,7.27673]
[1779558948063,45.41,75420.81,0.0,0.95348,3e-05,7.2784]
[1779558953098,45.41,75423.66,0.0,0.95355,3e-05,7.26918]
[1779558954164,45.41,75423.66,0.0,0.95355,3e-05,7.26918]
[1779558954223,45.41,75423.66,0.0,0.95355,3e-05,7.26918]
[1779558956186,45.41,75424.45,0.0,0.95357,3e-05,7.26673]
[1779558956227,45.41,75424.45,0.0,0.95357,3e-05,7.26673]
[1779558956293,45.42,75424.78,0.0,0.95358,3e-05,7.2659]
[1779558960956,45.42,75423.85,0.0,0.95355,3e-05,7.26963]
[1779558960972,45.42,75423.85,0.0,0.95355,3e-05,7.26963]
[1779558964176,45.42,75432.29,0.0,0.95378,3e-05,7.24072]
[1779558964957,45.42,75432.29,0.0,0.95378,3e-05,7.24072]
[1779558967420,45.42,75432.02,0.0,0.95377,3e-05,7.24201]
[1779558968655,45.42,75432.02,0.0,0.95377,3e-05,7.24238]
[1779558968722,45.42,75432.02,0.0,0.95377,3e-05,7.24238]
[1779558969210,45.42,75431.98,0.0,0.95377,3e-05,7.24271]
[1779558974245,45.42,75430.01,0.0,0.9537,3e-05,7.25053]
[1779558975252,45.42,75436.84,0.0,0.9539,3e-05,7.22688]
[1779558976156,45.42,75436.84,0.0,0.9539,3e-05,7.22688]
[1779558976223,45.42,75436.84,0.0,0.9539,3e-05,7.22688]
[1779558978316,45.42,75431.86,0.0,0.95375,3e-05,7.24507]
[1779558984316,45.43,75430.98,0.0,0.95372,3e-05,7.24919]
[1779558991365,45.43,75430.57,0.0,0.95371,3e-05,7.24918]
[1779558995557,45.43,75430.45,0.0,0.9537,3e-05,7.25026]
[1779558999760,45.43,75430.47,0.0,0.9537,3e-05,7.25085]
[1779558999972,45.43,75430.47,0.0,0.9537,3e-05,7.25085]
[1779559000441,45.43,75430.56,0.0,0.9537,3e-05,7.2507]
[1779559008499,45.44,75430.18,0.0,0.95368,3e-05,7.25333]
[1779559015548,45.44,75430.72,0.0,0.95368,3e-05,7.25256]
[1779559020583,45.44,75430.65,0.0,0.95367,3e-05,7.25357]
[1779559023604,45.44,75423.03,0.0,0.95345,3e-05,7.28067]
[1779559028639,45.44,75425.63,0.0,0.95352,3e-05,7.27208]
[1779559033676,45.44,75425.25,0.0,0.95351,3e-05,7.27401]
[1779559038711,45.45,75425.0,0.0,0.9535,3e-05,7.27549]
[1779559041732,45.45,75415.97,0.0,0.95323,3e-05,7.30749]
[1779559046767,45.45,75415.82,0.0,0.95323,3e-05,7.30837]
[1779559052811,45.45,75414.15,0.0,0.95319,3e-05,7.31199]
[1779559059860,45.45,75414.2,0.0,0.95319,3e-05,7.31229]
[1779559065902,45.45,75414.09,0.0,0.95318,3e-05,7.31311]
[1779559070937,45.45,75414.68,0.0,0.9532,3e-05,7.3114]
[1779559075972,45.45,75413.57,0.0,0.95316,3e-05,7.31567]
[1779559081007,45.45,75414.95,0.0,0.9532,3e-05,7.31122]
[1779559086042,45.45,75414.31,0.0,0.95318,3e-05,7.31388]
[1779559088056,45.45,75418.94,0.0,0.95331,3e-05,7.29778]
[1779559094098,45.46,75421.86,0.0,0.95339,3e-05,7.28822]
[1779559099133,45.46,75421.86,0.0,0.95338,3e-05,7.28882]
[1779559106182,45.46,75421.66,0.0,0.95337,3e-05,7.29033]
[1779559113233,45.46,75417.7,0.0,0.95327,3e-05,7.30234]
[1779559119276,45.46,75415.26,0.0,0.95319,3e-05,7.31143]
[1779559124311,45.46,75415.23,0.0,0.95319,3e-05,7.31191]
[1779559129346,45.46,75415.21,0.0,0.95318,3e-05,7.31235]
[1779559131360,45.46,75410.96,0.0,0.95306,3e-05,7.32743]
[1779559136395,45.46,75410.97,0.0,0.95306,3e-05,7.32766]
[1779559143444,45.46,75410.91,0.0,0.95305,3e-05,7.32824]
[1779559148479,45.47,75410.39,0.0,0.95304,3e-05,7.33041]
[1779559153514,45.47,75407.7,0.0,0.95296,3e-05,7.34013]
[1779559158549,45.47,75407.88,0.0,0.95296,3e-05,7.33969]
[1779559163584,45.47,75407.77,0.0,0.95295,3e-05,7.3403]
[1779559175668,45.47,75409.72,0.0,0.95302,3e-05,7.33131]
[1779559180703,45.47,75412.73,0.0,0.95311,3e-05,7.32111]
[1779559188760,45.47,75411.89,0.0,0.95308,3e-05,7.32469]
[1779559193794,45.47,75411.92,0.0,0.95307,3e-05,7.32496]
[1779559198830,45.47,75411.91,0.0,0.95307,3e-05,7.32538]
[1779559203865,45.47,75412.79,0.0,0.95309,3e-05,7.32269]
[1779559208900,45.47,75413.36,0.0,0.95311,3e-05,7.32109]
[1779559213935,45.48,75409.93,0.0,0.953,3e-05,7.33355]
[1779559218971,45.48,75410.72,0.0,0.95302,3e-05,7.33111]
[1779559224007,45.48,75407.07,0.0,0.95292,3e-05,7.34429]
[1779559230049,45.48,75402.06,0.0,0.95277,3e-05,7.36217]
[1779559236092,45.48,75399.57,0.0,0.95271,3e-05,7.36832]
[1779559239741,45.48,75398.82,0.0,0.95269,3e-05,7.37095]
[1779559240347,45.48,75404.14,0.0,0.95285,3e-05,7.35218]
[1779559241482,45.48,75404.14,0.0,0.95285,3e-05,7.35218]
[1779559247618,45.48,75405.84,0.0,0.95289,3e-05,7.34633]
[1779559247723,45.48,75405.84,0.0,0.95289,3e-05,7.34633]
[1779559247676,45.48,75406.24,0.0,0.9529,3e-05,7.34497]
[1779559252731,45.48,75409.59,0.0,0.953,3e-05,7.33326]
[1779559252788,45.48,75410.26,0.0,0.95302,3e-05,7.33095]
[1779559252972,45.48,75410.26,0.0,0.95302,3e-05,7.33095]
[1779559259254,45.48,75411.08,0.0,0.95304,3e-05,7.32838]
[1779559263904,45.48,75415.02,0.0,0.95315,3e-05,7.31473]
[1779559263975,45.48,75415.02,0.0,0.95315,3e-05,7.31473]
[1779559264007,45.48,75415.02,0.0,0.95315,3e-05,7.31473]
[1779559264222,45.48,75415.02,0.0,0.95315,3e-05,7.31473]
[1779559264289,45.48,75415.14,0.0,0.95316,3e-05,7.31437]
[1779559269323,45.48,75416.99,0.0,0.95321,3e-05,7.30817]
[1779559269765,45.48,75416.99,0.0,0.95321,3e-05,7.30817]
[1779559269829,45.48,75416.99,0.0,0.95321,3e-05,7.30817]
[1779559269977,45.48,75416.99,0.0,0.95321,3e-05,7.30817]
[1779559270331,45.48,75416.98,0.0,0.95321,3e-05,7.30827]
[1779559275366,45.48,75415.12,0.0,0.95315,3e-05,7.31512]
[1779559277121,45.48,75415.72,0.0,0.95317,3e-05,7.31307]
[1779559277225,45.48,75415.72,0.0,0.95317,3e-05,7.31307]
[1779559277347,45.48,75415.72,0.0,0.95317,3e-05,7.31307]
[1779559277472,45.48,75415.72,0.0,0.95317,3e-05,7.31307]
[1779559277525,45.48,75415.66,0.0,0.95316,3e-05,7.31334]
[1779559283422,45.48,75411.62,0.0,0.95305,3e-05,7.32784]
[1779559285436,45.48,75407.32,0.0,0.95292,3e-05,7.34305]
[1779559287081,45.48,75406.16,0.0,0.95289,3e-05,7.34717]
[1779559287249,45.48,75406.16,0.0,0.95289,3e-05,7.34717]
[1779559287256,45.48,75406.16,0.0,0.95289,3e-05,7.34717]
[1779559287474,45.48,75406.16,0.0,0.95289,3e-05,7.34717]
[1779559287542,45.48,75405.75,0.0,0.95287,3e-05,7.34863]
[1779559293492,45.48,75405.15,0.0,0.95287,3e-05,7.34818]
[1779559298356,45.48,75406.97,0.0,0.95292,3e-05,7.34187]
[1779559298471,45.48,75406.97,0.0,0.95292,3e-05,7.34187]
[1779559301553,45.48,75406.81,0.0,0.95292,3e-05,7.34254]
[1779559301724,45.48,75406.81,0.0,0.95292,3e-05,7.34254]
[1779559301757,45.48,75406.81,0.0,0.95292,3e-05,7.34261]
[1779559306583,45.48,75412.04,0.0,0.95307,3e-05,7.32436]
[1779559307397,45.48,75412.04,0.0,0.95307,3e-05,7.32436]
[1779559307480,45.48,75412.04,0.0,0.95307,3e-05,7.32436]
[1779559310611,45.48,75417.47,0.0,0.95322,3e-05,7.30558]
[1779559311525,45.48,75417.47,0.0,0.95322,3e-05,7.30558]
[1779559311723,45.48,75417.47,0.0,0.95322,3e-05,7.30558]
[1779559311617,45.48,75417.81,0.0,0.95323,3e-05,7.30448]
[1779559314639,45.48,75422.17,0.0,0.95335,3e-05,7.28962]
[1779559315436,45.48,75422.17,0.0,0.95335,3e-05,7.28962]
[1779559315477,45.48,75422.17,0.0,0.95335,3e-05,7.28962]
[1779559320681,45.49,75424.61,0.0,0.95342,3e-05,7.28187]
[1779559322118,45.49,75427.11,0.0,0.95349,3e-05,7.27326]
[1779559322228,45.49,75427.11,0.0,0.95349,3e-05,7.27326]
[1779559322695,45.49,75427.61,0.0,0.9535,3e-05,7.27166]
[1779559323151,45.49,75427.61,0.0,0.9535,3e-05,7.27166]
[1779559323223,45.49,75427.61,0.0,0.9535,3e-05,7.27166]
[1779559328737,45.49,75429.48,0.0,0.95355,3e-05,7.26606]
[1779559333772,45.49,75420.52,0.0,0.95328,3e-05,7.2982]
[1779559334778,45.49,75405.28,0.0,0.95284,3e-05,7.35185]
[1779559335785,45.49,75403.25,0.0,0.95278,3e-05,7.35902]
[1779559337116,45.49,75403.1,0.0,0.95278,3e-05,7.35955]
[1779559337230,45.49,75403.1,0.0,0.95278,3e-05,7.35955]
[1779559337522,45.49,75403.1,0.0,0.95278,3e-05,7.35955]
[1779559337724,45.49,75403.1,0.0,0.95278,3e-05,7.35955]
[1779559337800,45.49,75403.17,0.0,0.95278,3e-05,7.35931]
[1779559338807,45.49,75399.19,0.0,0.95267,3e-05,7.37336]
[1779559341415,45.49,75400.08,0.0,0.95269,3e-05,7.3702]
[1779559341469,45.49,75400.08,0.0,0.95269,3e-05,7.3702]
[1779559341476,45.49,75400.08,0.0,0.95269,3e-05,7.3702]
[1779559341721,45.49,75400.08,0.0,0.95269,3e-05,7.3702]
[1779559341814,45.49,75400.01,0.0,0.95269,3e-05,7.37043]
[1779559346863,45.49,75400.18,0.0,0.9527,3e-05,7.36982]
[1779559350984,45.49,75401.34,0.0,0.95273,3e-05,7.36574]
[1779559351224,45.49,75401.34,0.0,0.95273,3e-05,7.36574]
[1779559351645,45.49,75401.34,0.0,0.95273,3e-05,7.36574]
[1779559351723,45.49,75401.34,0.0,0.95273,3e-05,7.36574]
[1779559351823,45.49,75401.81,0.0,0.95276,3e-05,7.36146]
[1779559356933,45.49,75402.22,0.0,0.95277,3e-05,7.36011]
[1779559361968,45.49,75401.59,0.0,0.95275,3e-05,7.36247]
[1779559363992,45.49,75390.36,0.0,0.95242,3e-05,7.40219]
[1779559364999,45.49,75391.8,0.0,0.95246,3e-05,7.39706]
[1779559365884,45.49,75391.8,0.0,0.95246,3e-05,7.39706]
[1779559365975,45.49,75391.8,0.0,0.95246,3e-05,7.39706]
[1779559366216,45.49,75391.8,0.0,0.95246,3e-05,7.39706]
[1779559366222,45.49,75391.8,0.0,0.95246,3e-05,7.39706]
[1779559366248,45.49,75391.89,0.0,0.95247,3e-05,7.39671]
[1779559374067,45.49,75393.12,0.0,0.95251,3e-05,7.39211]
[1779559376405,45.49,75393.36,0.0,0.95251,3e-05,7.39123]
[1779559376481,45.49,75393.36,0.0,0.95251,3e-05,7.39123]
[1779559376934,45.49,75393.35,0.0,0.95251,3e-05,7.39124]
[1779559376979,45.49,75393.35,0.0,0.95251,3e-05,7.39124]
[1779559376992,45.49,75393.35,0.0,0.95251,3e-05,7.39122]
[1779559381908,45.49,75393.66,0.0,0.95252,3e-05,7.39003]
[1779559381974,45.49,75393.66,0.0,0.95252,3e-05,7.39003]
[1779559385656,45.49,75393.19,0.0,0.95251,3e-05,7.39162]
[1779559385729,45.49,75393.19,0.0,0.95251,3e-05,7.39162]
[1779559388165,45.49,75400.13,0.0,0.95271,3e-05,7.36702]
[1779559390138,45.49,75401.21,0.0,0.95274,3e-05,7.36322]
[1779559390391,45.49,75401.21,0.0,0.95274,3e-05,7.36322]
[1779559390493,45.49,75397.49,0.0,0.95263,3e-05,7.37636]
[1779559391952,45.49,75396.51,0.0,0.95261,3e-05,7.37981]
[1779559392200,45.49,75396.51,0.0,0.95261,3e-05,7.37981]
[1779559393200,45.49,75396.44,0.0,0.9526,3e-05,7.38004]
[1779559396406,45.49,75392.98,0.0,0.9525,3e-05,7.39225]
[1779559396475,45.49,75392.98,0.0,0.9525,3e-05,7.39225]
[1779559396807,45.49,75392.98,0.0,0.9525,3e-05,7.39225]
[1779559396573,45.49,75390.84,0.0,0.95244,3e-05,7.39979]
[1779559396977,45.49,75390.84,0.0,0.95244,3e-05,7.39979]
[1779559400391,45.49,75388.87,0.0,0.95239,3e-05,7.40662]
[1779559400481,45.49,75388.87,0.0,0.95239,3e-05,7.40662]
[1779559406295,45.49,75387.18,0.0,0.95234,3e-05,7.41218]
[1779559409194,45.49,75387.37,0.0,0.95235,3e-05,7.41145]
[1779559409228,45.49,75387.37,0.0,0.95235,3e-05,7.41145]
[1779559409486,45.49,75387.37,0.0,0.95235,3e-05,7.41145]
[1779559409724,45.49,75387.37,0.0,0.95235,3e-05,7.41145]
[1779559409825,45.49,75387.4,0.0,0.95235,3e-05,7.41116]
[1779559415358,45.49,75387.84,0.0,0.95238,3e-05,7.40664]
[1779559417352,45.49,75387.8,0.0,0.95238,3e-05,7.40673]
[1779559417478,45.49,75387.8,0.0,0.95238,3e-05,7.40673]
[1779559417554,45.49,75387.62,0.0,0.95237,3e-05,7.40732]
[1779559419480,45.49,75388.07,0.0,0.95239,3e-05,7.40567]
[1779559419723,45.49,75388.07,0.0,0.95239,3e-05,7.40567]
[1779559425872,45.49,75392.76,0.0,0.95252,3e-05,7.38969]
[1779559425952,45.49,75392.76,0.0,0.95252,3e-05,7.38969]
[1779559425977,45.49,75392.76,0.0,0.95252,3e-05,7.38969]
[1779559426435,45.49,75401.27,0.0,0.95277,3e-05,7.3596]
[1779559427442,45.49,75402.32,0.0,0.9528,3e-05,7.35593]
[1779559428220,45.49,75402.32,0.0,0.9528,3e-05,7.35593]
[1779559428474,45.49,75402.32,0.0,0.9528,3e-05,7.35593]
[1779559429601,45.49,75403.21,0.0,0.95282,3e-05,7.35282]
[1779559429722,45.49,75403.21,0.0,0.95282,3e-05,7.35282]
[1779559429817,45.49,75405.67,0.0,0.95289,3e-05,7.34424]
[1779559433741,45.49,75405.26,0.0,0.95288,3e-05,7.34578]
[1779559433980,45.49,75405.76,0.0,0.95289,3e-05,7.34411]
[1779559438429,45.49,75406.31,0.0,0.95291,3e-05,7.3423]
[1779559439234,45.49,75407.4,0.0,0.95294,3e-05,7.33851]
[1779559439359,45.49,75407.4,0.0,0.95294,3e-05,7.33851]
[1779559439476,45.49,75407.4,0.0,0.95294,3e-05,7.33851]
[1779559439526,45.49,75407.43,0.0,0.95294,3e-05,7.33845]
[1779559442475,45.49,75406.42,0.0,0.95291,3e-05,7.3421]
[1779559442725,45.49,75406.42,0.0,0.95291,3e-05,7.3421]
[1779559448589,45.49,75406.37,0.0,0.95291,3e-05,7.34252]
[1779559453624,45.49,75406.91,0.0,0.95292,3e-05,7.34078]
[1779559454969,45.49,75407.61,0.0,0.95294,3e-05,7.33834]
[1779559455203,45.49,75407.61,0.0,0.95294,3e-05,7.33834]
[1779559455227,45.49,75407.61,0.0,0.95294,3e-05,7.33834]
[1779559455638,45.49,75407.65,0.0,0.95294,3e-05,7.33823]
[1779559461680,45.49,75408.61,0.0,0.95297,3e-05,7.33507]
[1779559463128,45.49,75408.98,0.0,0.95298,3e-05,7.3338]
[1779559463225,45.49,75408.98,0.0,0.95298,3e-05,7.3338]
[1779559463669,45.49,75408.98,0.0,0.95298,3e-05,7.3338]
[1779559463722,45.49,75408.98,0.0,0.95298,3e-05,7.3338]
[1779559463733,45.49,75409.38,0.0,0.95299,3e-05,7.33243]
[1779559468824,45.49,75410.29,0.0,0.95302,3e-05,7.32938]
[1779559475778,45.49,75411.68,0.0,0.95307,3e-05,7.3222]
[1779559477797,45.49,75412.94,0.0,0.9531,3e-05,7.31782]
[1779559477947,45.49,75413.37,0.0,0.95312,3e-05,7.3164]
[1779559477977,45.49,75413.37,0.0,0.95312,3e-05,7.3164]
[1779559478129,45.49,75413.37,0.0,0.95312,3e-05,7.3164]
[1779559478225,45.49,75413.37,0.0,0.95312,3e-05,7.3164]
[1779559478799,45.49,75413.41,0.0,0.95312,3e-05,7.31626]
[1779559483938,45.49,75414.3,0.0,0.95314,3e-05,7.3134]
[1779559483978,45.49,75416.87,0.0,0.95321,3e-05,7.30443]
[1779559484286,45.49,75416.87,0.0,0.95321,3e-05,7.30443]
[1779559484477,45.49,75416.87,0.0,0.95321,3e-05,7.30443]
[1779559484840,45.49,75420.26,0.0,0.95331,3e-05,7.29262]
[1779559486855,45.5,75425.37,0.0,0.95346,3e-05,7.27491]
[1779559491890,45.5,75426.69,0.0,0.95349,3e-05,7.2709]
[1779559493156,45.5,75427.16,0.0,0.9535,3e-05,7.26937]
[1779559493224,45.5,75427.16,0.0,0.9535,3e-05,7.26937]
[1779559493554,45.5,75427.16,0.0,0.9535,3e-05,7.26937]
[1779559493725,45.5,75427.16,0.0,0.9535,3e-05,7.26937]
[1779559493904,45.5,75427.58,0.0,0.95351,3e-05,7.26803]
[1779559498939,45.5,75427.55,0.0,0.95351,3e-05,7.26878]
[1779559502935,45.5,75428.57,0.0,0.95353,3e-05,7.26559]
[1779559502973,45.5,75428.57,0.0,0.95353,3e-05,7.26559]
[1779559502967,45.5,75431.69,0.0,0.95362,3e-05,7.25482]
[1779559503241,45.5,75431.69,0.0,0.95362,3e-05,7.25482]
[1779559503477,45.5,75431.69,0.0,0.95362,3e-05,7.25482]
[1779559503974,45.5,75433.11,0.0,0.95366,3e-05,7.25]
[1779559509009,45.5,75432.67,0.0,0.95364,3e-05,7.25232]
[1779559510027,45.5,75432.67,0.0,0.95364,3e-05,7.25232]
[1779559510229,45.5,75432.67,0.0,0.95364,3e-05,7.25232]
[1779559510306,45.5,75432.0,0.0,0.95362,3e-05,7.25481]
[1779559511244,45.5,75432.0,0.0,0.95362,3e-05,7.25481]
[1779559511473,45.5,75432.0,0.0,0.95362,3e-05,7.25481]
[1779559511575,45.5,75436.23,0.0,0.95374,3e-05,7.2402]
[1779559514727,45.5,75437.26,0.0,0.95377,3e-05,7.23698]
[1779559514980,45.5,75437.26,0.0,0.95377,3e-05,7.23698]
[1779559517654,45.5,75437.83,0.0,0.95378,3e-05,7.23555]
[1779559517722,45.5,75437.83,0.0,0.95378,3e-05,7.23555]
[1779559517755,45.5,75436.29,0.0,0.95373,3e-05,7.2411]
[1779559523477,45.51,75437.49,0.0,0.95376,3e-05,7.23781]
[1779559523728,45.51,75437.49,0.0,0.95376,3e-05,7.23781]
[1779559529341,45.51,75438.77,0.0,0.95379,3e-05,7.23446]
[1779559529474,45.51,75438.77,0.0,0.95379,3e-05,7.23446]
[1779559529947,45.51,75438.77,0.0,0.95379,3e-05,7.23446]
[1779559529978,45.51,75438.77,0.0,0.95379,3e-05,7.23446]
[1779559529994,45.51,75446.15,0.0,0.95399,3e-05,7.20919]
[1779559534985,45.51,75448.3,0.0,0.95407,3e-05,7.19983]
[1779559534970,45.51,75455.12,0.0,0.95425,3e-05,7.17671]
[1779559535226,45.51,75455.12,0.0,0.95425,3e-05,7.17671]
[1779559535666,45.51,75455.12,0.0,0.95425,3e-05,7.17671]
[1779559535725,45.51,75455.12,0.0,0.95425,3e-05,7.17671]
[1779559535827,45.51,75455.99,0.0,0.95428,3e-05,7.17369]
[1779559540227,45.52,75459.8,0.0,0.95437,3e-05,7.16199]
[1779559541273,45.52,75459.8,0.0,0.95437,3e-05,7.16199]
[1779559541472,45.52,75459.8,0.0,0.95437,3e-05,7.16199]
[1779559544864,45.52,75462.53,0.0,0.95444,3e-05,7.15384]
[1779559545788,45.52,75462.53,0.0,0.95444,3e-05,7.15384]
[1779559545973,45.52,75462.53,0.0,0.95444,3e-05,7.15384]
[1779559545931,45.52,75466.57,0.0,0.95455,3e-05,7.14057]
[1779559547972,45.52,75466.23,0.0,0.95454,3e-05,7.14175]
[1779559547988,45.52,75466.36,0.0,0.95454,3e-05,7.142]
[1779559551804,45.52,75467.1,0.0,0.95455,3e-05,7.14016]
[1779559551978,45.52,75467.1,0.0,0.95455,3e-05,7.14016]
[1779559554342,45.53,75473.55,0.0,0.95472,3e-05,7.11938]
[1779559556494,45.53,75475.0,0.0,0.95476,3e-05,7.11478]
[1779559556726,45.53,75475.0,0.0,0.95476,3e-05,7.11478]
[1779559558369,45.53,75479.1,0.0,0.95486,3e-05,7.10189]
[1779559561008,45.53,75478.75,0.0,0.95485,3e-05,7.10352]
[1779559560384,45.53,75476.22,0.0,0.95478,3e-05,7.11266]
[1779559561247,45.53,75476.22,0.0,0.95478,3e-05,7.11266]
[1779559561475,45.53,75476.22,0.0,0.95478,3e-05,7.11266]
[1779559561536,45.53,75473.46,0.0,0.9547,3e-05,7.12258]
[1779559567409,45.54,75472.43,0.0,0.95465,3e-05,7.12811]
[1779559567473,45.54,75472.43,0.0,0.95465,3e-05,7.12811]
[1779559572356,45.54,75472.5,0.0,0.95464,3e-05,7.12986]
[1779559575973,45.55,75474.65,0.0,0.95469,3e-05,7.12365]
[1779559585560,45.56,75474.84,0.0,0.95466,3e-05,7.12752]
[1779559589978,45.56,75474.08,0.0,0.95463,3e-05,7.13137]
[1779559590056,45.56,75470.17,0.0,0.95451,3e-05,7.14564]
[1779559590597,45.56,75467.47,0.0,0.95444,3e-05,7.15496]
[1779559591604,45.56,75461.7,0.0,0.95429,3e-05,7.17266]
[1779559592470,45.56,75461.7,0.0,0.95429,3e-05,7.17266]
[1779559592725,45.56,75461.7,0.0,0.95429,3e-05,7.17266]
[1779559598653,45.57,75462.04,0.0,0.95428,3e-05,7.17378]
[1779559600211,45.57,75462.16,0.0,0.95428,3e-05,7.1737]
[1779559605702,45.57,75462.67,0.0,0.95428,3e-05,7.17388]
[1779559606709,45.57,75465.86,0.0,0.95436,3e-05,7.16318]
[1779559610737,45.58,75471.98,0.0,0.95452,3e-05,7.14341]
[1779559611744,45.58,75475.26,0.0,0.95461,3e-05,7.13247]
[1779559612327,45.58,75475.26,0.0,0.95461,3e-05,7.13247]
[1779559612471,45.58,75475.26,0.0,0.95461,3e-05,7.13247]
[1779559615772,45.58,75477.83,0.0,0.95467,3e-05,7.12518]
[1779559619081,45.58,75477.86,0.0,0.95467,3e-05,7.12588]
[1779559619223,45.58,75478.63,0.0,0.95468,3e-05,7.12404]
[1779559624837,45.59,75479.64,0.0,0.9547,3e-05,7.12258]
[1779559625618,45.59,75479.64,0.0,0.9547,3e-05,7.12258]
[1779559625721,45.59,75479.64,0.0,0.9547,3e-05,7.12258]
[1779559627857,45.59,75483.66,0.0,0.9548,3e-05,7.10996]
[1779559630744,45.59,75485.33,0.0,0.95484,3e-05,7.10506]
[1779559630972,45.59,75485.33,0.0,0.95484,3e-05,7.10506]
[1779559636920,45.6,75488.72,0.0,0.95491,3e-05,7.0964]
[1779559638382,45.6,75488.43,0.0,0.9549,3e-05,7.09782]
[1779559638472,45.6,75488.43,0.0,0.9549,3e-05,7.09782]
[1779559638934,45.6,75486.06,0.0,0.95483,3e-05,7.10638]
[1779559639941,45.6,75479.87,0.0,0.95465,3e-05,7.1281]
[1779559641955,45.61,75479.51,0.0,0.95464,3e-05,7.13011]
[1779559643969,45.61,75470.87,0.0,0.95439,3e-05,7.16064]
[1779559644975,45.61,75469.89,0.0,0.95435,3e-05,7.1647]
[1779559647106,45.61,75471.02,0.0,0.95438,3e-05,7.16111]
[1779559647230,45.61,75470.97,0.0,0.95438,3e-05,7.1616]
[1779559648204,45.61,75470.92,0.0,0.95438,3e-05,7.16209]
[1779559652027,45.61,75465.93,0.0,0.95424,3e-05,7.17798]
[1779559656627,45.62,75464.42,0.0,0.95419,3e-05,7.18437]
[1779559656722,45.62,75464.42,0.0,0.95419,3e-05,7.18437]
[1779559666125,45.62,75464.01,0.0,0.95416,3e-05,7.18861]
[1779559671160,45.63,75464.92,0.0,0.95417,3e-05,7.18693]
[1779559674168,45.63,75471.35,0.0,0.95434,3e-05,7.16563]
[1779559676618,45.63,75472.95,0.0,0.95439,3e-05,7.16045]
[1779559676722,45.63,75472.95,0.0,0.95439,3e-05,7.16045]
[1779559682101,45.63,75472.26,0.0,0.95435,3e-05,7.16452]
[1779559682222,45.63,75471.94,0.0,0.95434,3e-05,7.16596]
[1779559687272,45.64,75472.59,0.0,0.95434,3e-05,7.16571]
[1779559692307,45.64,75472.75,0.0,0.95433,3e-05,7.1668]
[1779559694321,45.64,75470.49,0.0,0.95427,3e-05,7.17525]
[1779559696218,45.64,75470.48,0.0,0.95426,3e-05,7.1756]
[1779559696226,45.64,75470.48,0.0,0.95426,3e-05,7.1756]
[1779559698349,45.65,75464.37,0.0,0.95408,3e-05,7.19766]
[1779559699327,45.65,75464.37,0.0,0.95408,3e-05,7.19766]
[1779559699472,45.65,75464.37,0.0,0.95408,3e-05,7.19766]
[1779559701370,45.65,75467.53,0.0,0.95417,3e-05,7.18755]
[1779559702804,45.65,75467.53,0.0,0.95417,3e-05,7.18755]
[1779559702970,45.65,75467.53,0.0,0.95417,3e-05,7.18755]
[1779559703072,45.65,75470.75,0.0,0.95425,3e-05,7.17701]
[1779559706605,45.65,75469.75,0.0,0.95422,3e-05,7.18107]
[1779559706725,45.65,75469.75,0.0,0.95422,3e-05,7.18107]
[1779559715468,45.66,75470.14,0.0,0.95422,3e-05,7.18002]
[1779559717315,45.66,75469.36,0.0,0.9542,3e-05,7.18299]
[1779559717473,45.66,75469.36,0.0,0.9542,3e-05,7.18299]
[1779559722520,45.66,75469.85,0.0,0.9542,3e-05,7.18296]
[1779559727532,45.66,75470.11,0.0,0.9542,3e-05,7.18262]
[1779559727720,45.66,75470.11,0.0,0.9542,3e-05,7.18262]
[1779559736620,45.67,75468.94,0.0,0.95414,3e-05,7.19]
[1779559738214,45.67,75468.94,0.0,0.95414,3e-05,7.19]
[1779559738225,45.67,75468.94,0.0,0.95414,3e-05,7.19]
[1779559748705,45.68,75470.42,0.0,0.95416,3e-05,7.18806]
[1779559753741,45.68,75470.37,0.0,0.95415,3e-05,7.18954]
[1779559758777,45.68,75470.49,0.0,0.95414,3e-05,7.19043]
[1779559759930,45.68,75470.49,0.0,0.95414,3e-05,7.19043]
[1779559759971,45.68,75470.49,0.0,0.95414,3e-05,7.19043]
[1779559765826,45.69,75472.42,0.0,0.95418,3e-05,7.18566]
[1779559769884,45.69,75472.99,0.0,0.95419,3e-05,7.18453]
[1779559769975,45.69,75472.99,0.0,0.95419,3e-05,7.18453]
[1779559771331,45.69,75473.22,0.0,0.95419,3e-05,7.1843]
[1779559776147,45.69,75473.17,0.0,0.9542,3e-05,7.18296]
[1779559776227,45.69,75473.17,0.0,0.9542,3e-05,7.18296]
[1779559781536,45.7,75474.17,0.0,0.95421,3e-05,7.18123]
[1779559783288,45.7,75477.21,0.0,0.95429,3e-05,7.17132]
[1779559783476,45.7,75477.21,0.0,0.95429,3e-05,7.17132]
[1779559785966,45.7,75480.14,0.0,0.95437,3e-05,7.16213]
[1779559789472,45.7,75479.22,0.0,0.95433,3e-05,7.16625]
[1779559789724,45.7,75479.22,0.0,0.95433,3e-05,7.16625]
[1779559795029,45.71,75479.29,0.0,0.95432,3e-05,7.16793]
[1779559800065,45.71,75480.02,0.0,0.95433,3e-05,7.16695]
[1779559801071,45.71,75483.21,0.0,0.95442,3e-05,7.15626]
[1779559801395,45.71,75483.21,0.0,0.95442,3e-05,7.15626]
[1779559801473,45.71,75483.21,0.0,0.95442,3e-05,7.15626]
[1779559802100,45.71,75487.93,0.0,0.95454,3e-05,7.14031]
[1779559804657,45.72,75489.15,0.0,0.95457,3e-05,7.13678]
[1779559804730,45.72,75489.15,0.0,0.95457,3e-05,7.13678]
[1779559812165,45.72,75488.41,0.0,0.95453,3e-05,7.14198]
[1779559814639,45.72,75488.14,0.0,0.95452,3e-05,7.14387]
[1779559814727,45.72,75488.14,0.0,0.95452,3e-05,7.14387]
[1779559821118,45.73,75488.75,0.0,0.95453,3e-05,7.14269]
[1779559821233,45.73,75501.38,0.0,0.95487,3e-05,7.10026]
[1779559822236,45.73,75503.63,0.0,0.95493,3e-05,7.09322]
[1779559824607,45.73,75504.09,0.0,0.95494,3e-05,7.09241]
[1779559830292,45.74,75503.66,0.0,0.95491,3e-05,7.0961]
[1779559832731,45.74,75505.14,0.0,0.95496,3e-05,7.08917]
[1779559833313,45.74,75505.87,0.0,0.95497,3e-05,7.08705]
[1779559833767,45.74,75505.87,0.0,0.95497,3e-05,7.08705]
[1779559833970,45.74,75505.87,0.0,0.95497,3e-05,7.08705]
[1779559836725,45.74,75506.49,0.0,0.95499,3e-05,7.08569]
[1779559836826,45.74,75506.49,0.0,0.95498,3e-05,7.08608]
[1779559843273,45.75,75506.89,0.0,0.95498,3e-05,7.08662]
[1779559843472,45.75,75506.06,0.0,0.95495,3e-05,7.09022]
[1779559849428,45.75,75509.73,0.0,0.95503,3e-05,7.07995]
[1779559851365,45.75,75510.93,0.0,0.95506,3e-05,7.07624]
[1779559851474,45.75,75510.93,0.0,0.95506,3e-05,7.07624]
[1779559853440,45.75,75513.22,0.0,0.95512,3e-05,7.06882]
[1779559853476,45.75,75513.22,0.0,0.95512,3e-05,7.06882]
[1779559853541,45.76,75513.31,0.0,0.95512,3e-05,7.06933]
[1779559857854,45.76,75517.15,0.0,0.95522,3e-05,7.05746]
[1779559857999,45.76,75517.15,0.0,0.95522,3e-05,7.05746]
[1779559858490,45.76,75508.78,0.0,0.95498,3e-05,7.08689]
[1779559859497,45.76,75509.24,0.0,0.95499,3e-05,7.08569]
[1779559862586,45.76,75506.79,0.0,0.95491,3e-05,7.09482]
[1779559862725,45.76,75506.79,0.0,0.95491,3e-05,7.09482]
[1779559867231,45.77,75504.69,0.0,0.95484,3e-05,7.10342]
[1779559867479,45.77,75506.06,0.0,0.95488,3e-05,7.09942]
[1779559869626,45.77,75505.58,0.0,0.95486,3e-05,7.10141]
[1779559869724,45.77,75505.58,0.0,0.95486,3e-05,7.10141]
[1779559869824,45.77,75505.68,0.0,0.95486,3e-05,7.10141]
[1779559873595,45.77,75488.6,0.0,0.95437,3e-05,7.16139]
[1779559874602,45.77,75488.74,0.0,0.95438,3e-05,7.16114]
[1779559875717,45.77,75488.74,0.0,0.95438,3e-05,7.16114]
[1779559875971,45.77,75488.74,0.0,0.95438,3e-05,7.16114]
[1779559881653,45.78,75489.11,0.0,0.95437,3e-05,7.16152]
[1779559886688,45.78,75489.2,0.0,0.95437,3e-05,7.16236]
[1779559887695,45.78,75496.11,0.0,0.95456,3e-05,7.13883]
[1779559888702,45.78,75502.28,0.0,0.95473,3e-05,7.11793]
[1779559890629,45.78,75503.53,0.0,0.95476,3e-05,7.11395]
[1779559890723,45.78,75503.53,0.0,0.95476,3e-05,7.11395]
[1779559894808,45.79,75506.45,0.0,0.95485,3e-05,7.10261]
[1779559894973,45.79,75506.45,0.0,0.95485,3e-05,7.10261]
[1779559900163,45.79,75510.15,0.0,0.95494,3e-05,7.09168]
[1779559900223,45.79,75510.15,0.0,0.95494,3e-05,7.09168]
[1779559900264,45.79,75510.14,0.0,0.95493,3e-05,7.09241]
[1779559901529,45.79,75510.16,0.0,0.95493,3e-05,7.09234]
[1779559901722,45.79,75510.16,0.0,0.95493,3e-05,7.09234]
[1779559905995,45.79,75514.28,0.0,0.95504,3e-05,7.07885]
[1779559906168,45.79,75514.28,0.0,0.95504,3e-05,7.07885]
[1779559906225,45.79,75514.28,0.0,0.95504,3e-05,7.07885]
[1779559907837,45.79,75521.02,0.0,0.95522,3e-05,7.05614]
[1779559913394,45.79,75522.41,0.0,0.95526,3e-05,7.0522]
[1779559913471,45.79,75523.28,0.0,0.95528,3e-05,7.04922]
[1779559918645,45.79,75525.43,0.0,0.95534,3e-05,7.04184]
[1779559918727,45.79,75525.43,0.0,0.95534,3e-05,7.04184]
[1779559918915,45.79,75525.31,0.0,0.95534,3e-05,7.04224]
[1779559923950,45.8,75523.66,0.0,0.95527,3e-05,7.04997]
[1779559925397,45.8,75523.66,0.0,0.95527,3e-05,7.04997]
[1779559925472,45.8,75523.86,0.0,0.95528,3e-05,7.0497]
[1779559930849,45.8,75528.78,0.0,0.9554,3e-05,7.03463]
[1779559930970,45.8,75528.78,0.0,0.9554,3e-05,7.03463]
[1779559934730,45.81,75531.83,0.0,0.95547,3e-05,7.02606]
[1779559934971,45.81,75531.83,0.0,0.95547,3e-05,7.02606]
[1779559935029,45.81,75535.53,0.0,0.95557,3e-05,7.01396]
[1779559938179,45.81,75537.59,0.0,0.95561,3e-05,7.00795]
[1779559938223,45.81,75537.59,0.0,0.95561,3e-05,7.00795]
[1779559944107,45.82,75538.04,0.0,0.9556,3e-05,7.00983]
[1779559945046,45.82,75538.04,0.0,0.9556,3e-05,7.00983]
[1779559945224,45.82,75538.04,0.0,0.9556,3e-05,7.00983]
[1779559945599,45.82,75537.96,0.0,0.95559,3e-05,7.01107]
[1779559945720,45.82,75537.96,0.0,0.95559,3e-05,7.01107]
[1779559946121,45.82,75538.45,0.0,0.9556,3e-05,7.00941]
[1779559951156,45.83,75537.87,0.0,0.95558,3e-05,7.01116]
[1779559951649,45.83,75537.87,0.0,0.95558,3e-05,7.01116]
[1779559951723,45.83,75537.87,0.0,0.95558,3e-05,7.01116]
[1779559958205,45.84,75538.54,0.0,0.95558,3e-05,7.01224]
[1779559960922,45.84,75540.35,0.0,0.95562,3e-05,7.00706]
[1779559960976,45.84,75540.35,0.0,0.95562,3e-05,7.00706]
[1779559963240,45.84,75548.33,0.0,0.95583,3e-05,6.9815]
[1779559965254,45.84,75548.27,0.0,0.95582,3e-05,6.98228]
[1779559967493,45.84,75548.4,0.0,0.95582,3e-05,6.98203]
[1779559967721,45.84,75548.4,0.0,0.95582,3e-05,6.98203]
[1779559968275,45.84,75548.58,0.0,0.95583,3e-05,6.98151]
[1779559971296,45.84,75552.88,0.0,0.95594,3e-05,6.96727]
[1779559972303,45.84,75562.24,0.0,0.95619,3e-05,6.93583]
[1779559973321,45.84,75569.22,0.0,0.95638,3e-05,6.91249]
[1779559974322,45.84,75590.93,0.0,0.95697,3e-05,6.83955]
[1779559974939,45.84,75590.93,0.0,0.95697,3e-05,6.83955]
[1779559975326,45.84,75607.12,0.0,0.9574,3e-05,6.78545]
[1779559976345,45.84,75664.47,0.0,0.9589,3e-05,6.59554]
[1779559977354,45.84,75693.73,0.0,0.95965,3e-05,6.50015]
[1779559977601,45.84,75693.73,0.0,0.95965,3e-05,6.50015]
[1779559978165,45.84,75693.73,0.0,0.95965,3e-05,6.50015]
[1779559978468,45.84,75693.73,0.0,0.95965,3e-05,6.50015]
[1779559978357,45.84,75715.12,0.0,0.96017,2e-05,6.43388]
[1779559978766,45.84,75715.12,0.0,0.96017,2e-05,6.43388]
[1779559979370,45.85,75718.27,0.0,0.96022,2e-05,6.4277]
[1779559980376,45.86,75712.94,0.0,0.96005,3e-05,6.4497]
[1779559981484,45.86,75712.94,0.0,0.96005,3e-05,6.4497]
[1779559981632,45.88,75707.44,0.0,0.95988,3e-05,6.4723]
[1779559982464,45.89,75683.87,0.0,0.95924,3e-05,6.55283]
[1779559984458,45.9,75678.56,0.0,0.95905,3e-05,6.57707]
[1779559985432,45.9,75678.56,0.0,0.95905,3e-05,6.57707]
[1779559985464,45.92,75672.6,0.0,0.95886,3e-05,6.60131]
[1779559986474,45.92,75672.6,0.0,0.95886,3e-05,6.60131]
[1779559986483,45.92,75666.12,0.0,0.9587,3e-05,6.62259]
[1779559987478,45.92,75659.99,0.0,0.95853,3e-05,6.64348]
[1779559988486,45.92,75650.73,0.0,0.95829,3e-05,6.67374]
[1779559989493,45.92,75646.76,0.0,0.95818,3e-05,6.68844]
[1779559991471,45.92,75648.52,0.0,0.95822,3e-05,6.68348]
[1779559991512,45.92,75649.22,0.0,0.95823,3e-05,6.68168]
[1779559993522,45.93,75654.64,0.0,0.95836,3e-05,6.66495]
[1779559995536,45.93,75646.22,0.0,0.95814,3e-05,6.69355]
[1779559996543,45.93,75638.94,0.0,0.95794,3e-05,6.71793]
[1779560000571,45.93,75642.98,0.0,0.95804,3e-05,6.7056]
[1779560005606,45.93,75639.13,0.0,0.95794,3e-05,6.71835]
[1779560006613,45.93,75631.08,0.0,0.95773,3e-05,6.74484]
[1779560009577,45.93,75627.95,0.0,0.95765,3e-05,6.755]
[1779560011473,45.93,75628.12,0.0,0.95765,3e-05,6.75444]
[1779560016691,45.93,75634.32,0.0,0.95783,3e-05,6.73131]
[1779560017697,45.93,75627.94,0.0,0.95766,3e-05,6.75231]
[1779560020137,45.93,75625.83,0.0,0.95761,3e-05,6.75922]
[1779560020220,45.93,75625.83,0.0,0.95761,3e-05,6.75922]
[1779560024363,45.93,75624.52,0.0,0.95757,3e-05,6.76416]
[1779560024470,45.93,75624.52,0.0,0.95757,3e-05,6.76416]
[1779560029781,45.94,75624.82,0.0,0.95756,3e-05,6.76569]
[1779560032802,45.94,75631.75,0.0,0.95773,3e-05,6.7439]
[1779560033809,45.94,75638.93,0.0,0.95792,3e-05,6.72024]
[1779560038844,45.94,75640.02,0.0,0.95795,3e-05,6.71667]
[1779560043879,45.94,75643.06,0.0,0.95803,3e-05,6.70675]
[1779560045259,45.94,75643.06,0.0,0.95803,3e-05,6.70675]
[1779560045324,45.94,75644.99,0.0,0.95808,3e-05,6.70044]
[1779560050930,45.94,75645.35,0.0,0.95808,3e-05,6.69994]
[1779560055963,45.94,75647.26,0.0,0.95813,3e-05,6.69395]
[1779560060998,45.95,75633.75,0.0,0.95777,3e-05,6.73871]
[1779560062005,45.95,75627.94,0.0,0.95762,3e-05,6.75829]
[1779560064022,45.95,75621.69,0.0,0.95745,3e-05,6.77972]
[1779560066456,45.95,75617.92,0.0,0.95734,3e-05,6.79256]
[1779560066548,45.95,75616.16,0.0,0.95729,3e-05,6.79906]
[1779560070063,45.95,75612.09,0.0,0.95719,3e-05,6.81223]
[1779560075098,45.95,75609.54,0.0,0.95714,3e-05,6.8175]
[1779560076329,45.95,75609.54,0.0,0.95714,3e-05,6.8175]
[1779560079475,45.95,75610.53,0.0,0.95717,3e-05,6.81381]
[1779560080588,45.95,75610.22,0.0,0.95716,3e-05,6.81457]
[1779560080603,45.95,75610.54,0.0,0.95717,3e-05,6.81338]
[1779560081030,45.95,75610.54,0.0,0.95717,3e-05,6.81338]
[1779560081142,45.95,75626.17,0.0,0.95758,3e-05,6.76167]
[1779560082149,45.95,75634.09,0.0,0.95779,3e-05,6.73552]
[1779560084163,45.95,75623.82,0.0,0.95752,3e-05,6.76934]
[1779560084790,45.95,75623.82,0.0,0.95752,3e-05,6.76934]
[1779560085473,45.95,75623.82,0.0,0.95752,3e-05,6.76934]
[1779560085542,45.95,75623.82,0.0,0.95752,3e-05,6.76934]
[1779560085571,45.95,75618.08,0.0,0.95737,3e-05,6.78817]
[1779560086177,45.95,75610.45,0.0,0.95717,3e-05,6.81345]
[1779560088190,45.95,75629.13,0.0,0.95767,3e-05,6.7514]
[1779560089198,45.95,75628.25,0.0,0.95764,3e-05,6.75427]
[1779560090205,45.95,75623.47,0.0,0.95752,3e-05,6.77002]
[1779560091557,45.95,75623.47,0.0,0.95752,3e-05,6.77002]
[1779560091600,45.95,75622.11,0.0,0.95748,3e-05,6.77439]
[1779560093688,45.94,75621.86,0.0,0.95748,3e-05,6.77515]
[1779560093729,45.94,75621.86,0.0,0.95748,3e-05,6.77515]
[1779560094233,45.94,75617.28,0.0,0.95736,3e-05,6.79024]
[1779560099268,45.94,75614.12,0.0,0.95728,3e-05,6.80022]
[1779560100813,45.94,75614.43,0.0,0.95729,3e-05,6.79909]
[1779560101282,45.94,75627.48,0.0,0.95763,3e-05,6.75584]
[1779560102426,45.94,75650.5,0.0,0.95823,3e-05,6.68016]
[1779560103354,45.94,75654.65,0.0,0.95834,3e-05,6.66655]
[1779560104357,45.94,75651.89,0.0,0.95827,3e-05,6.67566]
[1779560104758,45.94,75651.89,0.0,0.95827,3e-05,6.67566]
[1779560105365,45.94,75644.37,0.0,0.95807,3e-05,6.70042]
[1779560107400,45.94,75640.35,0.0,0.95797,3e-05,6.71377]
[1779560108398,45.94,75632.9,0.0,0.95777,3e-05,6.73832]
[1779560109405,45.94,75638.35,0.0,0.95791,3e-05,6.72042]
[1779560110991,45.94,75635.97,0.0,0.95785,3e-05,6.72824]
[1779560111223,45.94,75635.97,0.0,0.95785,3e-05,6.72824]
[1779560111419,45.94,75636.93,0.0,0.95788,3e-05,6.7251]
[1779560116454,45.94,75638.05,0.0,0.9579,3e-05,6.72146]
[1779560121489,45.94,75638.14,0.0,0.95791,3e-05,6.72122]
[1779560126525,45.94,75646.22,0.0,0.95812,3e-05,6.6948]
[1779560128539,45.94,75651.05,0.0,0.95824,3e-05,6.67906]
[1779560133574,45.95,75652.14,0.0,0.95828,3e-05,6.67345]
[1779560135588,45.95,75647.71,0.0,0.95816,3e-05,6.68813]
[1779560136596,45.95,75651.95,0.0,0.95827,3e-05,6.67431]
[1779560139620,45.95,75658.87,0.0,0.95845,3e-05,6.65196]
[1779560142641,45.95,75650.85,0.0,0.95824,3e-05,6.67854]
[1779560144654,45.95,75639.97,0.0,0.95796,3e-05,6.71436]
[1779560145662,45.95,75638.69,0.0,0.95792,3e-05,6.71859]
[1779560150700,45.95,75635.08,0.0,0.95783,3e-05,6.73049]
[1779560153721,45.95,75630.28,0.0,0.9577,3e-05,6.74625]
[1779560157749,45.95,75617.47,0.0,0.95737,3e-05,6.78845]
[1779560158756,45.95,75611.02,0.0,0.9572,3e-05,6.80973]
[1779560163792,45.95,75611.12,0.0,0.9572,3e-05,6.80877]
[1779560168558,45.95,75611.19,0.0,0.95721,3e-05,6.80818]
[1779560168835,45.94,75611.19,0.0,0.95721,3e-05,6.80794]
[1779560168846,45.94,75606.39,0.0,0.95708,3e-05,6.82387]
[1779560169849,45.94,75591.38,0.0,0.95668,3e-05,6.87369]
[1779560170871,45.94,75589.71,0.0,0.95664,3e-05,6.87903]
[1779560171871,45.94,75583.71,0.0,0.95648,3e-05,6.89885]
[1779560173885,45.94,75578.05,0.0,0.95633,3e-05,6.91725]
[1779560176906,45.94,75583.6,0.0,0.95649,3e-05,6.89777]
[1779560179927,45.94,75591.13,0.0,0.9567,3e-05,6.87184]
[1779560181793,45.94,75586.13,0.0,0.95657,3e-05,6.88807]
[1779560182948,45.94,75590.37,0.0,0.95668,3e-05,6.87369]
[1779560183954,45.94,75595.05,0.0,0.95681,3e-05,6.85786]
[1779560186735,45.94,75597.91,0.0,0.95689,3e-05,6.84814]
[1779560186787,45.93,75598.03,0.0,0.95689,3e-05,6.8474]
[1779560186978,45.93,75598.03,0.0,0.95689,3e-05,6.8474]
[1779560188990,45.93,75591.89,0.0,0.95673,3e-05,6.86752]
[1779560194025,45.93,75590.78,0.0,0.95673,3e-05,6.86765]
[1779560197046,45.93,75581.82,0.0,0.95649,3e-05,6.89699]
[1779560198053,45.93,75581.31,0.0,0.95648,3e-05,6.89845]
[1779560203088,45.93,75581.27,0.0,0.95649,3e-05,6.89737]
[1779560208123,45.92,75580.1,0.0,0.95646,3e-05,6.90009]
[1779560213158,45.92,75580.54,0.0,0.95649,3e-05,6.89745]
[1779560215173,45.92,75571.17,0.0,0.95624,3e-05,6.92837]
[1779560219200,45.92,75575.5,0.0,0.95636,3e-05,6.91268]
[1779560224235,45.91,75576.46,0.0,0.9564,3e-05,6.90813]
[1779560225355,45.91,75576.46,0.0,0.9564,3e-05,6.90813]
[1779560225469,45.91,75576.46,0.0,0.9564,3e-05,6.90813]
[1779560225571,45.91,75576.44,0.0,0.9564,3e-05,6.90793]
[1779560231076,45.91,75575.48,0.0,0.95639,3e-05,6.90982]
[1779560235314,45.91,75583.59,0.0,0.95661,3e-05,6.88135]
[1779560236322,45.91,75589.23,0.0,0.95677,3e-05,6.86229]
[1779560238336,45.91,75594.23,0.0,0.9569,3e-05,6.84526]
[1779560240350,45.91,75601.74,0.0,0.9571,3e-05,6.81996]
[1779560245385,45.9,75607.59,0.0,0.95726,3e-05,6.79995]
[1779560250420,45.9,75609.36,0.0,0.95732,3e-05,6.7936]
[1779560255455,45.9,75607.65,0.0,0.95729,3e-05,6.79619]
[1779560257469,45.9,75612.97,0.0,0.95743,3e-05,6.77836]
[1779560258476,45.9,75617.17,0.0,0.95754,3e-05,6.7644]
[1779560260490,45.9,75624.64,0.0,0.95774,3e-05,6.73964]
[1779560261064,45.9,75624.64,0.0,0.95774,3e-05,6.73964]
[1779560261470,45.9,75624.64,0.0,0.95774,3e-05,6.73964]
[1779560261497,45.9,75628.89,0.0,0.95785,3e-05,6.72563]
[1779560263511,45.9,75637.08,0.0,0.95806,3e-05,6.69874]
[1779560264518,45.9,75643.83,0.0,0.95824,3e-05,6.67663]
[1779560265525,45.9,75649.93,0.0,0.9584,3e-05,6.65673]
[1779560267539,45.9,75654.29,0.0,0.95851,3e-05,6.64272]
[1779560272576,45.9,75660.67,0.0,0.95867,3e-05,6.6227]
[1779560275597,45.91,75665.49,0.0,0.95879,3e-05,6.60757]
[1779560276604,45.91,75670.77,0.0,0.95892,3e-05,6.5906]
[1779560277160,45.91,75670.77,0.0,0.95892,3e-05,6.5906]
[1779560278975,45.91,75673.62,0.0,0.95899,3e-05,6.58181]
[1779560280503,45.91,75675.49,0.0,0.95904,3e-05,6.576]
[1779560280720,45.91,75675.49,0.0,0.95904,3e-05,6.576]
[1779560280821,45.91,75675.62,0.0,0.95904,3e-05,6.57612]
[1779560282647,45.91,75687.34,0.0,0.95933,3e-05,6.53847]
[1779560283656,45.91,75682.1,0.0,0.9592,3e-05,6.55569]
[1779560284694,45.91,75679.91,0.0,0.95914,3e-05,6.56312]
[1779560286708,45.91,75678.32,0.0,0.95909,3e-05,6.56915]
[1779560290746,45.91,75685.76,0.0,0.95927,3e-05,6.5459]
[1779560291753,45.92,75673.49,0.0,0.95896,3e-05,6.58625]
[1779560292764,45.92,75669.27,0.0,0.95885,3e-05,6.6002]
[1779560295781,45.92,75674.18,0.0,0.95897,3e-05,6.58497]
[1779560300816,45.92,75681.86,0.0,0.95915,3e-05,6.56138]
[1779560305856,45.93,75680.28,0.0,0.9591,3e-05,6.56801]
[1779560306862,45.93,75688.72,0.0,0.95931,3e-05,6.54101]
[1779560308876,45.93,75690.18,0.0,0.95935,3e-05,6.53697]
[1779560312906,45.93,75683.17,0.0,0.95917,3e-05,6.5585]
[1779560316934,45.93,75682.77,0.0,0.95915,3e-05,6.561]
[1779560321969,45.94,75682.76,0.0,0.95914,3e-05,6.56253]
[1779560327004,45.94,75683.45,0.0,0.95915,3e-05,6.56179]
[1779560332041,45.94,75682.64,0.0,0.95911,3e-05,6.56591]
[1779560337082,45.95,75683.71,0.0,0.95913,3e-05,6.56393]
[1779560340103,45.95,75676.87,0.0,0.95895,3e-05,6.58696]
[1779560344132,45.95,75683.15,0.0,0.9591,3e-05,6.56768]
[1779560350175,45.96,75685.01,0.0,0.95913,3e-05,6.56347]
[1779560352198,45.96,75695.12,0.0,0.95939,3e-05,6.53143]
[1779560353205,45.96,75694.25,0.0,0.95936,3e-05,6.53459]
[1779560358240,45.96,75696.68,0.0,0.95941,3e-05,6.52852]
[1779560364283,45.97,75696.9,0.0,0.9594,3e-05,6.5299]
[1779560369318,45.97,75698.62,0.0,0.95943,3e-05,6.52608]
[1779560374353,45.98,75701.3,0.0,0.9595,3e-05,6.5167]
[1779560375360,45.98,75695.93,0.0,0.95936,3e-05,6.53435]
[1779560376367,45.98,75686.01,0.0,0.9591,3e-05,6.56671]
[1779560377374,45.98,75686.6,0.0,0.95912,3e-05,6.56507]
[1779560379388,45.98,75690.96,0.0,0.95922,3e-05,6.55153]
[1779560384423,45.98,75694.62,0.0,0.95931,3e-05,6.54123]
[1779560385429,45.98,75699.5,0.0,0.95943,3e-05,6.52581]
[1779560387444,45.99,75703.66,0.0,0.95953,3e-05,6.5131]
[1779560390455,45.99,75705.02,0.0,0.95956,3e-05,6.50942]
[1779560390469,45.99,75705.02,0.0,0.95956,3e-05,6.50942]
[1779560393486,45.99,75713.49,0.0,0.95976,3e-05,6.48367]
[1779560395500,45.99,75717.73,0.0,0.95986,3e-05,6.47088]
[1779560397514,45.99,75722.49,0.0,0.95997,3e-05,6.4565]
[1779560399528,46.0,75726.37,0.0,0.96006,2e-05,6.44501]
[1779560402549,46.0,75719.63,0.0,0.95988,3e-05,6.46788]
[1779560403470,46.0,75719.63,0.0,0.95988,3e-05,6.46788]
[1779560403722,46.0,75719.63,0.0,0.95988,3e-05,6.46788]
[1779560403823,46.0,75719.94,0.0,0.95989,3e-05,6.46731]
[1779560405570,46.0,75725.48,0.0,0.96002,3e-05,6.45045]
[1779560407584,46.01,75732.11,0.0,0.96018,2e-05,6.4302]
[1779560412620,46.01,75733.05,0.0,0.96018,2e-05,6.4296]
[1779560415643,46.01,75744.83,0.0,0.96047,2e-05,6.39359]
[1779560416650,46.02,75750.25,0.0,0.9606,2e-05,6.37695]
[1779560417665,46.02,75762.76,0.0,0.9609,2e-05,6.33798]
[1779560418667,46.02,75766.27,0.0,0.96098,2e-05,6.32755]
[1779560421692,46.02,75771.28,0.0,0.96109,2e-05,6.31327]
[1779560422701,46.02,75780.92,0.0,0.96133,2e-05,6.28318]
[1779560423709,46.02,75785.08,0.0,0.96143,2e-05,6.26985]
[1779560424717,46.02,75786.32,0.0,0.96146,2e-05,6.26572]
[1779560425724,46.02,75791.36,0.0,0.96158,2e-05,6.24974]
[1779560427744,46.02,75812.4,0.0,0.96209,2e-05,6.18384]
[1779560428192,46.02,75812.4,0.0,0.96209,2e-05,6.18384]
[1779560428749,46.02,75821.04,0.0,0.9623,2e-05,6.1569]
[1779560429760,46.02,75819.45,0.0,0.96226,2e-05,6.16173]
[1779560430766,46.02,75816.9,0.0,0.9622,2e-05,6.16959]
[1779560431626,46.02,75816.9,0.0,0.9622,2e-05,6.16959]
[1779560431777,46.02,75823.34,0.0,0.96237,2e-05,6.14718]
[1779560432784,46.02,75829.94,0.0,0.96253,2e-05,6.12677]
[1779560434799,46.02,75824.2,0.0,0.96239,2e-05,6.14445]
[1779560435807,46.02,75817.49,0.0,0.96223,2e-05,6.16518]
[1779560436814,46.02,75813.02,0.0,0.96213,2e-05,6.17897]
[1779560441849,46.02,75809.9,0.0,0.96205,2e-05,6.18823]
[1779560443864,46.02,75820.76,0.0,0.96231,2e-05,6.15441]
[1779560445878,46.02,75829.51,0.0,0.96252,2e-05,6.12734]
[1779560448899,46.02,75823.06,0.0,0.96237,2e-05,6.14722]
[1779560450913,46.02,75819.2,0.0,0.96228,2e-05,6.15906]
[1779560452901,46.02,75818.54,0.0,0.96226,2e-05,6.16105]
[1779560452927,46.02,75823.13,0.0,0.96237,2e-05,6.1468]
[1779560453468,46.02,75823.13,0.0,0.96237,2e-05,6.1468]
[1779560456956,46.02,75818.18,0.0,0.96226,2e-05,6.16192]
[1779560457418,46.02,75818.18,0.0,0.96226,2e-05,6.16192]
[1779560462925,46.02,75815.16,0.0,0.96219,2e-05,6.17093]
[1779560462975,46.02,75815.16,0.0,0.96219,2e-05,6.17093]
[1779560463031,46.02,75817.79,0.0,0.96225,2e-05,6.16271]
[1779560464038,46.01,75813.13,0.0,0.96214,2e-05,6.17706]
[1779560469074,46.01,75814.98,0.0,0.96219,2e-05,6.1709]
[1779560472097,46.01,75821.27,0.0,0.96234,2e-05,6.15121]
[1779560474111,46.01,75829.82,0.0,0.96254,2e-05,6.1247]
[1779560476125,46.01,75829.93,0.0,0.96255,2e-05,6.12433]
[1779560479146,46.01,75824.91,0.0,0.96243,2e-05,6.13981]
[1779560483174,46.01,75828.73,0.0,0.96252,2e-05,6.12799]
[1779560485271,46.01,75831.65,0.0,0.96259,2e-05,6.11899]
[1779560486413,46.01,75834.31,0.0,0.96265,2e-05,6.11083]
[1779560487203,46.01,75843.5,0.0,0.96287,2e-05,6.08265]
[1779560488210,46.01,75837.88,0.0,0.96273,2e-05,6.09994]
[1779560489217,46.01,75823.18,0.0,0.96238,2e-05,6.1453]
[1779560490454,46.01,75823.18,0.0,0.96238,2e-05,6.1453]
[1779560490555,46.01,75821.82,0.0,0.96235,2e-05,6.14955]
[1779560491231,46.01,75817.92,0.0,0.96227,2e-05,6.15916]
[1779560496400,46.01,75820.43,0.0,0.96233,2e-05,6.15123]
[1779560498478,46.01,75819.53,0.0,0.96231,2e-05,6.15392]
[1779560501034,46.01,75820.59,0.0,0.96234,2e-05,6.15059]
[1779560501135,46.01,75823.31,0.0,0.9624,2e-05,6.14216]
[1779560501219,46.01,75823.31,0.0,0.9624,2e-05,6.14216]
[1779560505148,46.01,75826.95,0.0,0.96249,2e-05,6.13091]
[1779560504333,46.01,75837.55,0.0,0.96274,2e-05,6.09829]
[1779560505222,46.01,75837.55,0.0,0.96274,2e-05,6.09829]
[1779560505340,46.01,75838.4,0.0,0.96276,2e-05,6.09573]
[1779560510375,46.01,75832.01,0.0,0.96261,2e-05,6.11568]
[1779560512390,46.01,75823.06,0.0,0.9624,2e-05,6.1433]
[1779560514402,46.01,75818.92,0.0,0.9623,2e-05,6.15603]
[1779560519438,46.01,75814.85,0.0,0.9622,2e-05,6.16837]
[1779560521452,46.01,75820.13,0.0,0.96233,2e-05,6.15191]
[1779560522473,46.01,75820.13,0.0,0.96233,2e-05,6.15191]
[1779560522498,46.01,75820.13,0.0,0.96233,2e-05,6.15191]
[1779560522571,46.01,75826.27,0.0,0.96247,2e-05,6.13292]
[1779560523610,46.01,75826.27,0.0,0.96247,2e-05,6.13292]
[1779560523722,46.01,75826.27,0.0,0.96247,2e-05,6.13292]
[1779560523823,46.01,75828.16,0.0,0.96252,2e-05,6.12709]
[1779560526470,46.01,75826.33,0.0,0.96248,2e-05,6.13273]
[1779560529508,46.01,75819.53,0.0,0.96232,2e-05,6.15368]
[1779560534738,46.01,75816.25,0.0,0.96224,2e-05,6.16364]
[1779560534839,46.01,75822.66,0.0,0.96239,2e-05,6.14377]
[1779560535974,46.01,75822.66,0.0,0.96239,2e-05,6.14377]
[1779560535988,46.01,75820.73,0.0,0.96235,2e-05,6.1497]
[1779560536873,46.01,75820.73,0.0,0.96235,2e-05,6.1497]
[1779560536969,46.01,75820.73,0.0,0.96235,2e-05,6.1497]
[1779560537592,46.01,75815.74,0.0,0.96223,2e-05,6.16507]
[1779560540613,46.01,75825.5,0.0,0.96246,2e-05,6.13474]
[1779560541458,46.01,75825.5,0.0,0.96246,2e-05,6.13474]
[1779560541473,46.01,75825.5,0.0,0.96246,2e-05,6.13474]
[1779560541620,46.01,75825.57,0.0,0.96246,2e-05,6.13452]
[1779560543591,46.01,75824.57,0.0,0.96244,2e-05,6.1376]
[1779560543722,46.01,75824.57,0.0,0.96244,2e-05,6.1376]
[1779560548544,46.01,75824.87,0.0,0.96245,2e-05,6.13661]
[1779560548719,46.01,75824.87,0.0,0.96245,2e-05,6.13661]
[1779560548751,46.01,75822.96,0.0,0.9624,2e-05,6.14249]
[1779560551245,46.01,75823.05,0.0,0.9624,2e-05,6.14265]
[1779560551468,46.01,75824.07,0.0,0.96242,2e-05,6.13993]
[1779560553485,46.01,75824.2,0.0,0.96243,2e-05,6.13795]
[1779560556341,46.02,75823.43,0.0,0.96241,2e-05,6.14119]
[1779560556472,46.02,75823.43,0.0,0.96241,2e-05,6.14119]
[1779560556730,46.02,75822.92,0.0,0.96239,2e-05,6.14275]
[1779560558553,46.02,75823.58,0.0,0.96241,2e-05,6.14114]
[1779560558720,46.02,75823.58,0.0,0.96241,2e-05,6.14114]
[1779560563347,46.02,75824.02,0.0,0.9624,2e-05,6.14195]
[1779560563470,46.02,75824.02,0.0,0.9624,2e-05,6.14195]
[1779560563740,46.02,75824.02,0.0,0.9624,2e-05,6.14195]
[1779560563988,46.02,75824.02,0.0,0.9624,2e-05,6.14195]
[1779560564031,46.02,75824.84,0.0,0.96242,2e-05,6.13986]
[1779560569822,46.03,75827.2,0.0,0.96247,2e-05,6.13337]
[1779560571024,46.03,75827.2,0.0,0.96247,2e-05,6.13337]
[1779560571220,46.03,75827.2,0.0,0.96247,2e-05,6.13337]
[1779560571177,46.03,75837.86,0.0,0.96272,2e-05,6.10056]
[1779560571836,46.03,75837.98,0.0,0.96272,2e-05,6.10023]
[1779560572843,46.03,75832.55,0.0,0.96259,2e-05,6.11697]
[1779560574147,46.03,75823.78,0.0,0.96239,2e-05,6.14402]
[1779560574857,46.03,75823.63,0.0,0.96238,2e-05,6.14445]
[1779560576905,46.03,75821.46,0.0,0.96233,2e-05,6.15157]
[1779560576970,46.03,75821.46,0.0,0.96233,2e-05,6.15157]
[1779560579935,46.03,75817.65,0.0,0.96223,2e-05,6.16454]
[1779560579971,46.03,75817.65,0.0,0.96223,2e-05,6.16454]
[1779560580031,46.03,75818.21,0.0,0.96224,2e-05,6.16319]
[1779560581906,46.03,75824.92,0.0,0.96239,2e-05,6.14322]
[1779560582913,46.03,75828.9,0.0,0.96249,2e-05,6.13091]
[1779560584242,46.03,75828.9,0.0,0.96249,2e-05,6.13091]
[1779560584370,46.03,75829.26,0.0,0.9625,2e-05,6.12978]
[1779560584470,46.03,75829.26,0.0,0.9625,2e-05,6.12978]
[1779560584927,46.03,75829.61,0.0,0.9625,2e-05,6.12869]
[1779560588917,46.04,75828.89,0.0,0.96248,2e-05,6.13178]
[1779560588971,46.04,75828.89,0.0,0.96248,2e-05,6.13178]
[1779560589018,46.03,75818.38,0.0,0.96223,2e-05,6.16421]
[1779560589962,46.03,75819.82,0.0,0.96227,2e-05,6.15969]
[1779560591976,46.04,75814.68,0.0,0.96214,2e-05,6.17635]
[1779560592457,46.04,75814.68,0.0,0.96214,2e-05,6.17635]
[1779560592470,46.04,75814.68,0.0,0.96214,2e-05,6.17635]
[1779560593109,46.04,75814.68,0.0,0.96214,2e-05,6.17635]
[1779560593222,46.04,75814.68,0.0,0.96214,2e-05,6.17635]
[1779560593210,46.04,75814.53,0.0,0.96213,2e-05,6.17718]
[1779560593990,46.04,75807.41,0.0,0.96196,2e-05,6.19962]
[1779560594997,46.04,75799.47,0.0,0.96177,2e-05,6.22464]
[1779560597011,46.04,75788.37,0.0,0.96149,2e-05,6.25982]
[1779560598018,46.04,75784.31,0.0,0.96139,2e-05,6.27274]
[1779560601039,46.04,75780.49,0.0,0.9613,2e-05,6.28527]
[1779560601461,46.04,75780.49,0.0,0.9613,2e-05,6.28527]
[1779560601468,46.04,75780.49,0.0,0.9613,2e-05,6.28527]
[1779560602965,46.04,75781.56,0.0,0.96132,2e-05,6.28209]
[1779560603053,46.04,75765.07,0.0,0.96092,2e-05,6.33409]
[1779560604060,46.04,75762.04,0.0,0.96084,2e-05,6.34374]
[1779560606583,46.04,75763.02,0.0,0.96086,2e-05,6.3408]
[1779560607081,46.04,75765.73,0.0,0.96093,2e-05,6.33234]
[1779560608088,46.04,75770.12,0.0,0.96104,2e-05,6.3186]
[1779560609094,46.04,75774.02,0.0,0.96113,2e-05,6.30646]
[1779560612116,46.05,75777.66,0.0,0.96123,2e-05,6.29297]
[1779560614582,46.05,75778.81,0.0,0.96126,2e-05,6.28968]
[1779560614728,46.05,75778.81,0.0,0.96126,2e-05,6.28968]
[1779560619092,46.05,75781.03,0.0,0.96131,2e-05,6.28292]
[1779560619222,46.05,75781.03,0.0,0.96131,2e-05,6.28292]
[1779560619323,46.05,75780.61,0.0,0.9613,2e-05,6.28395]
[1779560620173,46.05,75777.66,0.0,0.96123,2e-05,6.29338]
[1779560623192,46.05,75775.46,0.0,0.96118,2e-05,6.30013]
[1779560623194,46.05,75772.52,0.0,0.9611,2e-05,6.30951]
[1779560625390,46.04,75772.52,0.0,0.96111,2e-05,6.30885]
[1779560625558,46.04,75772.52,0.0,0.96111,2e-05,6.30885]
[1779560626215,46.04,75773.01,0.0,0.96112,2e-05,6.30697]
[1779560631252,46.04,75771.74,0.0,0.9611,2e-05,6.30928]
[1779560633684,46.04,75770.61,0.0,0.96108,2e-05,6.31214]
[1779560633721,46.04,75770.61,0.0,0.96108,2e-05,6.31214]
[1779560634273,46.04,75772.14,0.0,0.96112,2e-05,6.30698]
[1779560635852,46.04,75772.07,0.0,0.96112,2e-05,6.30685]
[1779560635972,46.04,75772.07,0.0,0.96112,2e-05,6.30685]
[1779560638321,46.03,75769.03,0.0,0.96106,2e-05,6.31536]
[1779560639028,46.03,75769.03,0.0,0.96106,2e-05,6.31536]
[1779560639219,46.03,75769.03,0.0,0.96106,2e-05,6.31536]
[1779560639328,46.03,75760.59,0.0,0.96085,2e-05,6.3416]
[1779560641343,46.03,75755.36,0.0,0.96073,2e-05,6.35734]
[1779560642352,46.03,75748.9,0.0,0.96057,2e-05,6.37781]
[1779560643359,46.03,75745.41,0.0,0.96048,2e-05,6.38889]
[1779560646060,46.03,75743.82,0.0,0.96044,2e-05,6.39392]
[1779560646603,46.03,75742.14,0.0,0.96041,2e-05,6.39826]
[1779560646652,46.03,75738.81,0.0,0.96033,2e-05,6.40834]
[1779560647385,46.03,75736.22,0.0,0.96027,2e-05,6.41657]
[1779560649957,46.02,75734.03,0.0,0.96022,2e-05,6.42195]
[1779560651349,46.02,75734.03,0.0,0.96022,2e-05,6.42195]
[1779560650406,46.02,75728.5,0.0,0.96009,2e-05,6.43957]
[1779560651569,46.02,75727.37,0.0,0.96007,2e-05,6.44207]
[1779560652472,46.02,75727.37,0.0,0.96007,2e-05,6.44207]
[1779560652814,46.02,75727.37,0.0,0.96007,2e-05,6.44207]
[1779560652970,46.02,75727.37,0.0,0.96007,2e-05,6.44207]
[1779560653042,46.02,75729.94,0.0,0.96014,2e-05,6.4333]
[1779560656448,46.02,75723.77,0.0,0.95999,3e-05,6.45122]
[1779560658462,46.02,75715.83,0.0,0.9598,3e-05,6.47637]
[1779560659469,46.01,75718.47,0.0,0.95987,3e-05,6.4673]
[1779560662142,46.01,75718.71,0.0,0.95988,3e-05,6.46593]
[1779560662223,46.01,75718.71,0.0,0.95988,3e-05,6.46593]
[1779560664323,46.01,75725.13,0.0,0.96005,2e-05,6.44365]
[1779560664629,46.01,75722.96,0.0,0.96,3e-05,6.45003]
[1779560665872,46.01,75722.96,0.0,0.96,3e-05,6.45003]
[1779560665978,46.01,75722.96,0.0,0.96,3e-05,6.45003]
[1779560667974,46.0,75720.17,0.0,0.95994,3e-05,6.45782]
[1779560668050,46.0,75721.4,0.0,0.95998,3e-05,6.45332]
[1779560670131,46.0,75722.74,0.0,0.96001,3e-05,6.44848]
[1779560670226,46.0,75722.74,0.0,0.96001,3e-05,6.44848]
[1779560672560,46.0,75714.12,0.0,0.95983,3e-05,6.47134]
[1779560674574,45.99,75716.1,0.0,0.95989,3e-05,6.46382]
[1779560677037,45.99,75718.14,0.0,0.95994,3e-05,6.45673]
[1779560677222,45.99,75718.14,0.0,0.95994,3e-05,6.45673]
[1779560678356,45.99,75719.0,0.0,0.95997,3e-05,6.45343]
[1779560678472,45.99,75718.65,0.0,0.95997,3e-05,6.454]
[1779560678602,45.99,75718.59,0.0,0.95997,3e-05,6.45365]
[1779560681534,45.99,75718.39,0.0,0.95997,3e-05,6.4532]
[1779560681724,45.99,75718.39,0.0,0.95997,3e-05,6.4532]
[1779560687622,45.98,75714.69,0.0,0.95989,3e-05,6.46316]
[1779560687721,45.98,75714.69,0.0,0.95989,3e-05,6.46316]
[1779560688633,45.98,75714.57,0.0,0.95989,3e-05,6.46346]
[1779560688719,45.98,75714.57,0.0,0.95989,3e-05,6.46346]
[1779560688819,45.98,75714.6,0.0,0.95989,3e-05,6.46327]
[1779560691698,45.98,75709.18,0.0,0.95976,3e-05,6.48035]
[1779560692940,45.98,75709.18,0.0,0.95976,3e-05,6.48035]
[1779560693080,45.98,75709.18,0.0,0.95976,3e-05,6.48035]
[1779560693225,45.98,75709.18,0.0,0.95976,3e-05,6.48035]
[1779560696138,45.98,75712.19,0.0,0.95984,3e-05,6.47037]
[1779560696226,45.98,75712.19,0.0,0.95984,3e-05,6.47037]
[1779560696327,45.98,75716.63,0.0,0.95995,3e-05,6.45606]
[1779560697128,45.98,75716.63,0.0,0.95995,3e-05,6.45606]
[1779560697228,45.98,75716.63,0.0,0.95995,3e-05,6.45606]
[1779560697329,45.98,75719.5,0.0,0.96002,3e-05,6.44681]
[1779560698747,45.98,75726.98,0.0,0.96021,2e-05,6.42283]
[1779560699534,45.98,75726.98,0.0,0.96021,2e-05,6.42283]
[1779560699618,45.98,75726.98,0.0,0.96021,2e-05,6.42283]
[1779560702778,45.97,75739.65,0.0,0.96054,2e-05,6.38073]
[1779560704973,45.97,75739.27,0.0,0.96053,2e-05,6.38153]
[1779560705221,45.97,75739.27,0.0,0.96053,2e-05,6.38153]
[1779560705737,45.97,75740.02,0.0,0.96055,2e-05,6.37874]
[1779560705972,45.97,75740.02,0.0,0.96055,2e-05,6.37874]
[1779560706070,45.97,75740.26,0.0,0.96056,2e-05,6.37758]
[1779560711841,45.97,75744.3,0.0,0.96068,2e-05,6.36242]
[1779560713745,45.96,75745.62,0.0,0.96071,2e-05,6.35786]
[1779560713971,45.96,75745.62,0.0,0.96071,2e-05,6.35786]
[1779560716878,45.96,75754.14,0.0,0.96093,2e-05,6.32987]
[1779560717885,45.96,75741.34,0.0,0.96062,2e-05,6.37003]
[1779560718892,45.96,75733.22,0.0,0.96042,2e-05,6.39541]
[1779560719494,45.96,75733.22,0.0,0.96042,2e-05,6.39541]
[1779560719721,45.96,75733.22,0.0,0.96042,2e-05,6.39541]
[1779560721789,45.96,75731.21,0.0,0.96038,2e-05,6.40091]
[1779560721969,45.96,75731.21,0.0,0.96038,2e-05,6.40091]
[1779560722014,45.96,75730.2,0.0,0.96036,2e-05,6.40367]
[1779560722924,45.96,75724.35,0.0,0.96021,2e-05,6.42184]
[1779560724785,45.95,75722.77,0.0,0.96018,2e-05,6.42639]
[1779560724978,45.95,75722.77,0.0,0.96018,2e-05,6.42639]
[1779560725040,45.95,75726.99,0.0,0.96029,2e-05,6.41244]
[1779560729172,45.95,75727.13,0.0,0.9603,2e-05,6.4106]
[1779560729225,45.95,75727.13,0.0,0.9603,2e-05,6.4106]
[1779560729541,45.95,75728.4,0.0,0.96034,2e-05,6.40609]
[1779560729720,45.95,75728.4,0.0,0.96034,2e-05,6.40609]
[1779560729973,45.95,75728.57,0.0,0.96034,2e-05,6.40509]
[1779560735004,45.94,75727.31,0.0,0.96034,2e-05,6.40482]
[1779560735225,45.94,75727.31,0.0,0.96034,2e-05,6.40482]
[1779560739673,45.94,75722.88,0.0,0.96025,2e-05,6.41669]
[1779560739724,45.94,75722.88,0.0,0.96025,2e-05,6.41669]
[1779560740044,45.94,75724.07,0.0,0.96028,2e-05,6.41244]
[1779560740657,45.94,75724.07,0.0,0.96028,2e-05,6.41244]
[1779560740717,45.94,75724.07,0.0,0.96028,2e-05,6.41244]
[1779560746086,45.93,75724.94,0.0,0.96032,2e-05,6.40705]
[1779560747339,45.93,75724.94,0.0,0.96032,2e-05,6.40705]
[1779560747470,45.93,75725.06,0.0,0.96033,2e-05,6.40624]
[1779560748539,45.93,75725.03,0.0,0.96033,2e-05,6.4059]
[1779560748721,45.93,75725.03,0.0,0.96033,2e-05,6.4059]
[1779560749108,45.93,75725.16,0.0,0.96034,2e-05,6.40506]
[1779560754143,45.92,75725.47,0.0,0.96036,2e-05,6.40194]
[1779560759178,45.92,75725.2,0.0,0.96037,2e-05,6.40071]
[1779560761419,45.92,75724.31,0.0,0.96035,2e-05,6.40312]
[1779560761469,45.92,75724.31,0.0,0.96035,2e-05,6.40312]
[1779560764441,45.91,75723.59,0.0,0.96034,2e-05,6.40414]
[1779560764472,45.91,75723.59,0.0,0.96034,2e-05,6.40414]
[1779560765220,45.91,75723.86,0.0,0.96036,2e-05,6.40245]
[1779560766400,45.91,75723.86,0.0,0.96036,2e-05,6.40245]
[1779560766467,45.91,75723.86,0.0,0.96036,2e-05,6.40245]
[1779560771071,45.91,75722.89,0.0,0.96035,2e-05,6.40348]
[1779560771222,45.91,75722.89,0.0,0.96035,2e-05,6.40348]
[1779560771262,45.91,75723.37,0.0,0.96036,2e-05,6.40153]
[1779560772546,45.91,75723.98,0.0,0.96038,2e-05,6.39918]
[1779560772718,45.91,75723.98,0.0,0.96038,2e-05,6.39918]
[1779560778095,45.9,75723.08,0.0,0.96037,2e-05,6.40001]
[1779560778221,45.9,75723.08,0.0,0.96037,2e-05,6.40001]
[1779560778311,45.9,75717.59,0.0,0.96024,2e-05,6.41711]
[1779560779318,45.9,75711.92,0.0,0.9601,3e-05,6.43478]
[1779560780988,45.9,75712.53,0.0,0.96012,3e-05,6.43237]
[1779560781220,45.9,75712.53,0.0,0.96012,3e-05,6.43237]
[1779560781332,45.9,75712.5,0.0,0.96012,3e-05,6.432]
[1779560783099,45.89,75711.28,0.0,0.9601,3e-05,6.43544]
[1779560783221,45.89,75711.28,0.0,0.9601,3e-05,6.43544]
[1779560787152,45.89,75710.69,0.0,0.9601,3e-05,6.43548]
[1779560787226,45.89,75710.69,0.0,0.9601,3e-05,6.43548]
[1779560787374,45.89,75710.07,0.0,0.96008,3e-05,6.437]
[1779560789689,45.89,75710.54,0.0,0.9601,3e-05,6.43457]
[1779560789719,45.89,75710.54,0.0,0.9601,3e-05,6.43457]
[1779560797444,45.88,75710.06,0.0,0.96013,3e-05,6.43]
[1779560798790,45.88,75709.42,0.0,0.96012,3e-05,6.4316]
[1779560798970,45.88,75709.42,0.0,0.96012,3e-05,6.4316]
[1779560800915,45.88,75709.06,0.0,0.96012,3e-05,6.43187]
[1779560800970,45.88,75709.06,0.0,0.96012,3e-05,6.43187]
[1779560801472,45.87,75710.18,0.0,0.96015,3e-05,6.42785]
[1779560806254,45.87,75709.76,0.0,0.96015,3e-05,6.42788]
[1779560806367,45.87,75709.76,0.0,0.96015,3e-05,6.42788]
[1779560806507,45.87,75714.06,0.0,0.96026,2e-05,6.41328]
[1779560807514,45.87,75718.34,0.0,0.96037,2e-05,6.3992]
[1779560809204,45.87,75717.6,0.0,0.96036,2e-05,6.40115]
[1779560809221,45.87,75717.6,0.0,0.96036,2e-05,6.40115]
[1779560809272,45.87,75717.6,0.0,0.96036,2e-05,6.40115]
[1779560809470,45.87,75717.6,0.0,0.96036,2e-05,6.40115]
[1779560809528,45.87,75713.51,0.0,0.96026,2e-05,6.41382]
[1779560812549,45.86,75709.44,0.0,0.96017,3e-05,6.42562]
[1779560813784,45.86,75709.44,0.0,0.96017,3e-05,6.42562]
[1779560813976,45.86,75709.44,0.0,0.96017,3e-05,6.42562]
[1779560814563,45.86,75701.77,0.0,0.95998,3e-05,6.44933]
[1779560816577,45.86,75697.74,0.0,0.95989,3e-05,6.46137]
[1779560820538,45.86,75696.62,0.0,0.95986,3e-05,6.46399]
[1779560820723,45.86,75697.2,0.0,0.95988,3e-05,6.46163]
[1779560820811,45.85,75697.19,0.0,0.95989,3e-05,6.46067]
[1779560826647,45.85,75697.29,0.0,0.95992,3e-05,6.45736]
[1779560827654,45.85,75685.57,0.0,0.95962,3e-05,6.49454]
[1779560828661,45.84,75682.68,0.0,0.95955,3e-05,6.50329]
[1779560833696,45.84,75682.15,0.0,0.95955,3e-05,6.50437]
[1779560838359,45.84,75681.77,0.0,0.95954,3e-05,6.50521]
[1779560839978,45.84,75679.04,0.0,0.95947,3e-05,6.51375]
[1779560843767,45.84,75670.01,0.0,0.95925,3e-05,6.54221]
[1779560844993,45.84,75670.01,0.0,0.95925,3e-05,6.54221]
[1779560845221,45.84,75670.01,0.0,0.95925,3e-05,6.54221]
[1779560845222,45.84,75667.88,0.0,0.9592,3e-05,6.54891]
[1779560848803,45.84,75672.11,0.0,0.95931,3e-05,6.53442]
[1779560851118,45.84,75672.11,0.0,0.95931,3e-05,6.53442]
[1779560851227,45.84,75672.11,0.0,0.95931,3e-05,6.53442]
[1779560851824,45.84,75677.79,0.0,0.95947,3e-05,6.51298]
[1779560852831,45.83,75683.21,0.0,0.95961,3e-05,6.49534]
[1779560854304,45.83,75683.21,0.0,0.95961,3e-05,6.49534]
[1779560854379,45.83,75683.21,0.0,0.95961,3e-05,6.49534]
[1779560855852,45.83,75692.43,0.0,0.95985,3e-05,6.46535]
[1779560856859,45.83,75696.81,0.0,0.95996,3e-05,6.45121]
[1779560857866,45.83,75703.77,0.0,0.96013,3e-05,6.42886]
[1779560859214,45.83,75703.77,0.0,0.96013,3e-05,6.42886]
[1779560859469,45.83,75703.77,0.0,0.96013,3e-05,6.42886]
[1779560859570,45.83,75703.34,0.0,0.96012,3e-05,6.43022]
[1779560861894,45.83,75707.85,0.0,0.96024,3e-05,6.41575]
[1779560862976,45.83,75707.85,0.0,0.96024,3e-05,6.41575]
[1779560863218,45.83,75707.85,0.0,0.96024,3e-05,6.41575]
[1779560868943,45.83,75711.25,0.0,0.96032,2e-05,6.40491]
[1779560869950,45.83,75719.11,0.0,0.96052,2e-05,6.37987]
[1779560871965,45.83,75728.24,0.0,0.96074,2e-05,6.35098]
[1779560874985,45.83,75734.62,0.0,0.9609,2e-05,6.3311]
[1779560877351,45.83,75735.19,0.0,0.96091,2e-05,6.32898]
[1779560877471,45.83,75735.19,0.0,0.96091,2e-05,6.32898]
[1779560877583,45.83,75736.6,0.0,0.96095,2e-05,6.3242]
[1779560883047,45.83,75738.21,0.0,0.961,2e-05,6.31727]
[1779560886068,45.83,75743.47,0.0,0.96114,2e-05,6.2998]
[1779560889924,45.83,75744.27,0.0,0.96116,2e-05,6.2965]
[1779560889969,45.83,75744.27,0.0,0.96116,2e-05,6.2965]
[1779560890096,45.82,75750.33,0.0,0.96132,2e-05,6.27713]
[1779560892110,45.82,75746.43,0.0,0.96122,2e-05,6.28896]
[1779560897145,45.82,75747.92,0.0,0.96127,2e-05,6.28302]
[1779560899891,45.82,75748.41,0.0,0.96128,2e-05,6.28101]
[1779560899973,45.82,75748.41,0.0,0.96128,2e-05,6.28101]
[1779560900378,45.82,75747.9,0.0,0.96127,2e-05,6.28238]
[1779560903971,45.82,75748.72,0.0,0.9613,2e-05,6.27908]
[1779560904194,45.82,75753.47,0.0,0.96142,2e-05,6.26389]
[1779560904847,45.82,75753.47,0.0,0.96142,2e-05,6.26389]
[1779560904971,45.82,75753.47,0.0,0.96142,2e-05,6.26389]
[1779560905201,45.82,75755.29,0.0,0.96146,2e-05,6.25796]
[1779560906950,45.82,75756.93,0.0,0.9615,2e-05,6.25261]
[1779560906974,45.82,75756.93,0.0,0.9615,2e-05,6.25261]
[1779560909229,45.81,75763.1,0.0,0.96166,2e-05,6.2327]
[1779560912042,45.81,75764.88,0.0,0.96172,2e-05,6.22435]
[1779560912223,45.81,75764.88,0.0,0.96172,2e-05,6.22435]
[1779560912250,45.81,75763.18,0.0,0.96168,2e-05,6.22952]
[1779560914264,45.81,75756.34,0.0,0.96151,2e-05,6.25066]
[1779560915933,45.81,75756.06,0.0,0.96151,2e-05,6.25135]
[1779560915969,45.81,75756.06,0.0,0.96151,2e-05,6.25135]
[1779560920405,45.81,75757.55,0.0,0.96155,2e-05,6.2459]
[1779560923583,45.81,75757.39,0.0,0.96155,2e-05,6.24585]
[1779560923723,45.81,75757.8,0.0,0.96156,2e-05,6.24438]
[1779560924260,45.81,75757.8,0.0,0.96156,2e-05,6.24438]
[1779560924468,45.81,75757.8,0.0,0.96156,2e-05,6.24438]
[1779560924569,45.81,75758.29,0.0,0.96158,2e-05,6.24266]
[1779560929780,45.81,75757.74,0.0,0.96157,2e-05,6.24348]
[1779560929980,45.81,75757.74,0.0,0.96157,2e-05,6.24348]
[1779560930376,45.81,75758.2,0.0,0.96158,2e-05,6.24186]
[1779560930923,45.81,75758.2,0.0,0.96158,2e-05,6.24186]
[1779560930969,45.81,75758.2,0.0,0.96158,2e-05,6.24186]
[1779560935881,45.8,75758.67,0.0,0.9616,2e-05,6.23949]
[1779560935968,45.8,75758.67,0.0,0.9616,2e-05,6.23949]
[1779560936460,45.8,75758.67,0.0,0.9616,2e-05,6.23949]
[1779560936472,45.8,75758.67,0.0,0.9616,2e-05,6.23949]
[1779560936507,45.8,75758.74,0.0,0.9616,2e-05,6.2391]
[1779560940446,45.8,75763.79,0.0,0.96173,2e-05,6.2226]
[1779560940967,45.8,75763.79,0.0,0.96173,2e-05,6.2226]
[1779560941227,45.8,75763.79,0.0,0.96173,2e-05,6.2226]
[1779560941453,45.8,75763.47,0.0,0.96172,2e-05,6.22345]
[1779560942125,45.8,75763.47,0.0,0.96172,2e-05,6.22345]
[1779560942225,45.8,75763.47,0.0,0.96172,2e-05,6.22345]
[1779560943468,45.8,75773.45,0.0,0.96197,2e-05,6.19196]
[1779560947499,45.8,75763.72,0.0,0.96174,2e-05,6.222]
[1779560948506,45.8,75762.09,0.0,0.9617,2e-05,6.22695]
[1779560948934,45.8,75762.09,0.0,0.9617,2e-05,6.22695]
[1779560948971,45.8,75762.09,0.0,0.9617,2e-05,6.22695]
[1779560949513,45.8,75762.52,0.0,0.96171,2e-05,6.22544]
[1779560950006,45.8,75762.52,0.0,0.96171,2e-05,6.22544]
[1779560950221,45.8,75762.52,0.0,0.96171,2e-05,6.22544]
[1779560952371,45.8,75762.73,0.0,0.96172,2e-05,6.22446]
[1779560957569,45.8,75763.44,0.0,0.96174,2e-05,6.22127]
[1779560961510,45.79,75764.68,0.0,0.96177,2e-05,6.2169]
[1779560961597,45.79,75763.46,0.0,0.96175,2e-05,6.22055]
[1779560961720,45.79,75763.46,0.0,0.96175,2e-05,6.22055]
[1779560962574,45.79,75763.46,0.0,0.96175,2e-05,6.22055]
[1779560962604,45.79,75764.98,0.0,0.96178,2e-05,6.21564]
[1779560962720,45.79,75764.98,0.0,0.96178,2e-05,6.21564]
[1779560967639,45.79,75759.9,0.0,0.96167,2e-05,6.23077]
[1779560968418,45.79,75759.9,0.0,0.96167,2e-05,6.23077]
[1779560968472,45.79,75759.9,0.0,0.96167,2e-05,6.23077]
[1779560968646,45.79,75758.28,0.0,0.96163,2e-05,6.23569]
[1779560969746,45.79,75759.29,0.0,0.96165,2e-05,6.23233]
[1779560969973,45.79,75759.29,0.0,0.96165,2e-05,6.23233]
[1779560973681,45.79,75755.55,0.0,0.96158,2e-05,6.24086]
[1779560975695,45.79,75759.53,0.0,0.96168,2e-05,6.22797]
[1779560976702,45.79,75764.19,0.0,0.9618,2e-05,6.21318]
[1779560977223,45.79,75764.19,0.0,0.9618,2e-05,6.21318]
[1779560977469,45.79,75764.19,0.0,0.9618,2e-05,6.21318]
[1779560977709,45.79,75764.6,0.0,0.96181,2e-05,6.21173]
[1779560978497,45.79,75764.6,0.0,0.96181,2e-05,6.21173]
[1779560978722,45.79,75764.6,0.0,0.96181,2e-05,6.21173]
[1779560983676,45.79,75764.69,0.0,0.96182,2e-05,6.21085]
[1779560983720,45.79,75764.69,0.0,0.96182,2e-05,6.21085]
[1779560982744,45.78,75760.39,0.0,0.96171,2e-05,6.22417]
[1779560983777,45.78,75751.92,0.0,0.96151,2e-05,6.25044]
[1779560984758,45.78,75746.82,0.0,0.96138,2e-05,6.26649]
[1779560986609,45.78,75746.82,0.0,0.96138,2e-05,6.26649]
[1779560986722,45.78,75746.82,0.0,0.96138,2e-05,6.26649]
[1779560986710,45.78,75745.85,0.0,0.96136,2e-05,6.26908]
[1779560987779,45.78,75741.49,0.0,0.96126,2e-05,6.28233]
[1779560989499,45.78,75741.49,0.0,0.96126,2e-05,6.28233]
[1779560989597,45.78,75738.5,0.0,0.96119,2e-05,6.2915]
[1779560989875,45.78,75745.49,0.0,0.96136,2e-05,6.26945]
[1779560990827,45.78,75757.84,0.0,0.96167,2e-05,6.23012]
[1779560991833,45.78,75758.7,0.0,0.96169,2e-05,6.22725]
[1779560993295,45.78,75758.7,0.0,0.96169,2e-05,6.22725]
[1779560993348,45.78,75759.09,0.0,0.9617,2e-05,6.22587]
[1779560995862,45.78,75755.66,0.0,0.96162,2e-05,6.23616]
[1779560999966,45.78,75756.27,0.0,0.96164,2e-05,6.23373]
[1779561001905,45.78,75762.21,0.0,0.96179,2e-05,6.21462]
[1779561003918,45.78,75768.04,0.0,0.96193,2e-05,6.19611]
[1779561004927,45.77,75792.5,0.0,0.96252,2e-05,6.1199]
[1779561005934,45.77,75799.72,0.0,0.96269,2e-05,6.09759]
[1779561007948,45.78,75801.49,0.0,0.96273,2e-05,6.09228]
[1779561009965,45.78,75805.14,0.0,0.96281,2e-05,6.0812]
[1779561011979,45.78,75809.79,0.0,0.96292,2e-05,6.0671]
[1779561015000,45.78,75804.74,0.0,0.9628,2e-05,6.08306]
[1779561017015,45.78,75798.74,0.0,0.96266,2e-05,6.1018]
[1779561019190,45.78,75800.17,0.0,0.96269,2e-05,6.09746]
[1779561019217,45.78,75800.17,0.0,0.96269,2e-05,6.09746]
[1779561019291,45.78,75800.81,0.0,0.9627,2e-05,6.09556]
[1779561021705,45.78,75799.73,0.0,0.96268,2e-05,6.09899]
[1779561021719,45.78,75799.73,0.0,0.96268,2e-05,6.09899]
[1779561026078,45.78,75792.76,0.0,0.96251,2e-05,6.12109]
[1779561027535,45.78,75792.76,0.0,0.96251,2e-05,6.12109]
[1779561027720,45.78,75792.76,0.0,0.96251,2e-05,6.12109]
[1779561027762,45.78,75794.39,0.0,0.96255,2e-05,6.1161]
[1779561028092,45.78,75790.23,0.0,0.96245,2e-05,6.12906]
[1779561029819,45.78,75790.76,0.0,0.96246,2e-05,6.12746]
[1779561029975,45.78,75790.76,0.0,0.96246,2e-05,6.12746]
[1779561033127,45.78,75785.12,0.0,0.96234,2e-05,6.14272]
[1779561034403,45.78,75785.12,0.0,0.96234,2e-05,6.14272]
[1779561034472,45.78,75785.12,0.0,0.96234,2e-05,6.14272]
[1779561034554,45.78,75783.94,0.0,0.96231,2e-05,6.14641]
[1779561036151,45.78,75792.43,0.0,0.96251,2e-05,6.1201]
[1779561037678,45.78,75792.43,0.0,0.96251,2e-05,6.1201]
[1779561037722,45.78,75792.43,0.0,0.96251,2e-05,6.1201]
[1779561041186,45.78,75795.21,0.0,0.96257,2e-05,6.11183]
[1779561042104,45.78,75795.21,0.0,0.96257,2e-05,6.11183]
[1779561042223,45.78,75795.21,0.0,0.96257,2e-05,6.11183]
[1779561045082,45.78,75795.69,0.0,0.96258,2e-05,6.11057]
[1779561045219,45.78,75795.69,0.0,0.96258,2e-05,6.11057]
[1779561045289,45.78,75796.87,0.0,0.96261,2e-05,6.107]
[1779561046830,45.78,75797.24,0.0,0.96262,2e-05,6.10594]
[1779561046970,45.78,75797.24,0.0,0.96262,2e-05,6.10594]
[1779561049690,45.78,75795.89,0.0,0.96259,2e-05,6.11029]
[1779561050427,45.78,75795.81,0.0,0.96258,2e-05,6.11062]
[1779561050468,45.78,75795.81,0.0,0.96258,2e-05,6.11062]
[1779561050518,45.78,75797.87,0.0,0.96263,2e-05,6.10432]
[1779561051181,45.78,75797.87,0.0,0.96263,2e-05,6.10432]
[1779561051228,45.78,75797.87,0.0,0.96263,2e-05,6.10432]
[1779561052283,45.78,75806.31,0.0,0.96283,2e-05,6.07844]
[1779561054298,45.78,75808.19,0.0,0.96287,2e-05,6.07292]
[1779561055014,45.78,75808.19,0.0,0.96287,2e-05,6.07292]
[1779561055222,45.78,75808.19,0.0,0.96287,2e-05,6.07292]
[1779561059579,45.79,75809.4,0.0,0.9629,2e-05,6.06979]
[1779561059722,45.79,75809.4,0.0,0.9629,2e-05,6.06979]
[1779561059791,45.79,75810.33,0.0,0.96292,2e-05,6.06707]
[1779561060809,45.79,75810.33,0.0,0.96292,2e-05,6.06707]
[1779561060973,45.79,75810.33,0.0,0.96292,2e-05,6.06707]
[1779561065815,45.79,75811.78,0.0,0.96295,2e-05,6.06339]
[1779561065968,45.79,75813.2,0.0,0.96298,2e-05,6.05918]
[1779561066386,45.79,75806.81,0.0,0.96283,2e-05,6.07903]
[1779561067393,45.79,75804.01,0.0,0.96276,2e-05,6.0878]
[1779561068069,45.79,75804.01,0.0,0.96276,2e-05,6.0878]
[1779561068223,45.79,75804.01,0.0,0.96276,2e-05,6.0878]
[1779561071350,45.79,75806.19,0.0,0.96281,2e-05,6.08144]
[1779561071474,45.79,75806.19,0.0,0.96281,2e-05,6.08144]
[1779561071575,45.79,75810.41,0.0,0.96291,2e-05,6.06857]
[1779561072653,45.79,75810.41,0.0,0.96291,2e-05,6.06857]
[1779561072720,45.79,75810.41,0.0,0.96291,2e-05,6.06857]
[1779561078482,45.79,75812.49,0.0,0.96295,2e-05,6.06329]
[1779561081571,45.79,75812.13,0.0,0.96294,2e-05,6.06456]
[1779561081672,45.79,75812.72,0.0,0.96295,2e-05,6.06306]
[1779561081963,45.79,75812.72,0.0,0.96295,2e-05,6.06306]
[1779561081969,45.79,75812.72,0.0,0.96295,2e-05,6.06306]
[1779561085471,45.8,75813.43,0.0,0.96296,2e-05,6.0612]
[1779561085485,45.8,75813.43,0.0,0.96296,2e-05,6.06153]
[1779561086540,45.8,75816.08,0.0,0.96302,2e-05,6.05354]
[1779561087646,45.8,75816.08,0.0,0.96302,2e-05,6.05354]
[1779561087722,45.8,75816.08,0.0,0.96302,2e-05,6.05354]
[1779561091760,45.8,75814.7,0.0,0.96299,2e-05,6.05847]
[1779561091826,45.8,75812.35,0.0,0.96294,2e-05,6.06344]
[1779561091973,45.8,75812.35,0.0,0.96294,2e-05,6.06344]
[1779561093589,45.8,75814.51,0.0,0.96299,2e-05,6.05709]
[1779561099824,45.8,75815.17,0.0,0.963,2e-05,6.05574]
[1779561100638,45.8,75811.35,0.0,0.96291,2e-05,6.06803]
[1779561101700,45.8,75811.35,0.0,0.96291,2e-05,6.06803]
[1779561101721,45.8,75811.35,0.0,0.96291,2e-05,6.06803]
[1779561103476,45.8,75810.1,0.0,0.96288,2e-05,6.07219]
[1779561103659,45.8,75809.83,0.0,0.96287,2e-05,6.07317]
[1779561105673,45.8,75804.31,0.0,0.96273,2e-05,6.09049]
[1779561106680,45.8,75796.23,0.0,0.96254,2e-05,6.11556]
[1779561108166,45.8,75797.32,0.0,0.96257,2e-05,6.11224]
[1779561108222,45.8,75797.32,0.0,0.96257,2e-05,6.11224]
[1779561113729,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561113953,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561114085,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561114226,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561114603,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561114717,45.81,75796.63,0.0,0.96255,2e-05,6.11475]
[1779561114736,45.81,75796.67,0.0,0.96255,2e-05,6.1147]
[1779561117474,45.81,75799.43,0.0,0.96261,2e-05,6.10629]
[1779561121927,45.81,75801.34,0.0,0.96266,2e-05,6.10084]
[1779561121971,45.81,75801.34,0.0,0.96266,2e-05,6.10084]
[1779561122465,45.81,75801.34,0.0,0.96266,2e-05,6.10084]
[1779561122717,45.81,75801.34,0.0,0.96266,2e-05,6.10084]
[1779561122792,45.81,75802.07,0.0,0.96267,2e-05,6.09869]
[1779561125813,45.81,75806.69,0.0,0.96278,2e-05,6.08475]
[1779561126604,45.81,75806.69,0.0,0.96278,2e-05,6.08475]
[1779561126720,45.81,75806.69,0.0,0.96278,2e-05,6.08475]
[1779561131855,45.81,75801.47,0.0,0.96265,2e-05,6.10149]
[1779561135887,45.81,75793.15,0.0,0.96245,2e-05,6.12755]
[1779561137203,45.81,75793.15,0.0,0.96245,2e-05,6.12755]
[1779561138619,45.81,75794.29,0.0,0.96248,2e-05,6.12411]
[1779561139189,45.81,75793.9,0.0,0.96247,2e-05,6.12536]
[1779561139218,45.81,75793.9,0.0,0.96247,2e-05,6.12536]
[1779561139290,45.81,75794.5,0.0,0.96248,2e-05,6.12354]
[1779561142538,45.81,75794.44,0.0,0.96248,2e-05,6.12377]
[1779561142727,45.81,75794.44,0.0,0.96248,2e-05,6.12377]
[1779561144950,45.81,75798.67,0.0,0.96258,2e-05,6.11087]
[1779561147326,45.81,75798.87,0.0,0.96258,2e-05,6.11039]
[1779561147471,45.81,75798.87,0.0,0.96258,2e-05,6.11039]
[1779561148656,45.81,75801.2,0.0,0.96264,2e-05,6.10327]
[1779561148718,45.81,75801.2,0.0,0.96264,2e-05,6.10327]
[1779561148820,45.81,75802.24,0.0,0.96266,2e-05,6.10015]
[1779561149985,45.81,75806.54,0.0,0.96276,2e-05,6.08698]
[1779561151240,45.81,75806.54,0.0,0.96276,2e-05,6.08698]
[1779561151471,45.81,75806.54,0.0,0.96276,2e-05,6.08698]
[1779561158041,45.81,75814.44,0.0,0.96295,2e-05,6.06143]
[1779561162682,45.82,75815.14,0.0,0.96297,2e-05,6.05973]
[1779561162720,45.82,75815.14,0.0,0.96297,2e-05,6.05973]
[1779561164379,45.82,75814.64,0.0,0.96295,2e-05,6.06143]
[1779561164471,45.82,75814.64,0.0,0.96295,2e-05,6.06143]
[1779561164480,45.82,75814.64,0.0,0.96295,2e-05,6.06174]
[1779561169029,45.82,75815.21,0.0,0.96296,2e-05,6.06061]
[1779561169220,45.82,75815.21,0.0,0.96296,2e-05,6.06061]
[1779561172140,45.82,75824.76,0.0,0.96318,2e-05,6.03194]
[1779561173249,45.82,75824.76,0.0,0.96318,2e-05,6.03194]
[1779561173469,45.82,75824.76,0.0,0.96318,2e-05,6.03194]
[1779561173570,45.82,75826.96,0.0,0.96323,2e-05,6.02541]
[1779561175519,45.82,75827.67,0.0,0.96325,2e-05,6.02345]
[1779561175721,45.82,75827.67,0.0,0.96325,2e-05,6.02345]
[1779561181208,45.83,75835.2,0.0,0.96341,2e-05,6.00202]
[1779561182215,45.83,75842.31,0.0,0.96357,2e-05,5.9806]
[1779561183599,45.83,75842.31,0.0,0.96357,2e-05,5.9806]
[1779561183721,45.83,75842.31,0.0,0.96357,2e-05,5.9806]
[1779561185702,45.83,75844.19,0.0,0.96361,2e-05,5.97548]
[1779561185723,45.83,75844.19,0.0,0.96361,2e-05,5.97548]
[1779561185729,45.83,75844.07,0.0,0.96361,2e-05,5.97615]
[1779561189242,45.83,75845.0,0.0,0.96362,2e-05,5.97423]
[1779561189467,45.83,75845.0,0.0,0.96362,2e-05,5.97423]
[1779561195306,45.84,75844.01,0.0,0.96358,2e-05,5.97928]
[1779561197870,45.84,75843.19,0.0,0.96356,2e-05,5.98207]
[1779561197971,45.84,75844.07,0.0,0.96358,2e-05,5.97967]
[1779561199135,45.84,75843.85,0.0,0.96357,2e-05,5.98063]
[1779561199220,45.84,75843.85,0.0,0.96357,2e-05,5.98063]
[1779561199334,45.84,75845.11,0.0,0.9636,2e-05,5.97708]
[1779561204369,45.84,75845.73,0.0,0.9636,2e-05,5.97665]
[1779561206206,45.84,75844.84,0.0,0.96358,2e-05,5.97964]
[1779561206219,45.84,75844.84,0.0,0.96358,2e-05,5.97964]
[1779561214089,45.85,75843.91,0.0,0.96355,2e-05,5.98357]
[1779561214220,45.85,75843.91,0.0,0.96355,2e-05,5.98357]
[1779561214439,45.85,75835.27,0.0,0.96335,2e-05,6.00885]
[1779561215447,45.85,75834.4,0.0,0.96333,2e-05,6.01172]
[1779561216453,45.85,75838.79,0.0,0.96343,2e-05,5.99854]
[1779561217223,45.85,75838.79,0.0,0.96343,2e-05,5.99854]
[1779561217467,45.85,75838.79,0.0,0.96343,2e-05,5.99854]
[1779561217569,45.85,75843.01,0.0,0.96353,2e-05,5.98591]
[1779561218445,45.85,75843.01,0.0,0.96353,2e-05,5.98591]
[1779561218474,45.85,75843.01,0.0,0.96353,2e-05,5.98591]
[1779561218571,45.85,75842.52,0.0,0.96352,2e-05,5.98766]
[1779561221452,45.85,75842.33,0.0,0.96351,2e-05,5.98875]
[1779561221467,45.85,75842.33,0.0,0.96351,2e-05,5.98875]
[1779561225368,45.85,75842.65,0.0,0.96351,2e-05,5.98879]
[1779561225467,45.85,75842.65,0.0,0.96351,2e-05,5.98879]
[1779561226281,45.85,75841.38,0.0,0.96348,2e-05,5.99292]
[1779561226472,45.85,75841.38,0.0,0.96348,2e-05,5.99292]
[1779561226523,45.86,75842.67,0.0,0.96351,2e-05,5.98923]
[1779561230991,45.86,75844.81,0.0,0.96355,2e-05,5.98348]
[1779561231226,45.86,75844.81,0.0,0.96355,2e-05,5.98348]
[1779561233559,45.86,75846.79,0.0,0.96359,2e-05,5.97823]
[1779561233722,45.86,75846.79,0.0,0.96359,2e-05,5.97823]
[1779561233819,45.86,75843.19,0.0,0.9635,2e-05,5.98946]
[1779561237784,45.86,75842.29,0.0,0.96348,2e-05,5.99294]
[1779561237810,45.86,75884.54,0.0,0.96445,2e-05,5.86534]
[1779561238608,45.86,75900.32,0.0,0.9648,2e-05,5.81855]
[1779561239615,45.86,75903.03,0.0,0.96486,2e-05,5.81099]
[1779561240815,45.86,75903.03,0.0,0.96486,2e-05,5.81099]
[1779561241638,45.87,75894.23,0.0,0.96465,2e-05,5.83837]
[1779561242639,45.87,75894.12,0.0,0.96465,2e-05,5.8392]
[1779561243647,45.87,75884.75,0.0,0.96443,2e-05,5.86779]
[1779561244655,45.87,75877.83,0.0,0.96427,2e-05,5.88905]
[1779561246669,45.87,75876.65,0.0,0.96424,2e-05,5.89341]
[1779561249693,45.88,75867.59,0.0,0.96402,2e-05,5.92196]
[1779561251707,45.88,75856.46,0.0,0.96376,2e-05,5.95637]
[1779561253721,45.88,75855.12,0.0,0.96372,2e-05,5.96104]
[1779561254728,45.88,75847.32,0.0,0.96354,2e-05,5.98505]
[1779561255043,45.88,75847.32,0.0,0.96354,2e-05,5.98505]
[1779561255218,45.88,75847.32,0.0,0.96354,2e-05,5.98505]
[1779561260796,45.88,75847.69,0.0,0.96354,2e-05,5.98537]
[1779561262810,45.88,75843.63,0.0,0.96344,2e-05,5.99824]
[1779561264040,45.89,75837.17,0.0,0.96329,2e-05,6.01818]
[1779561264975,45.89,75837.17,0.0,0.96329,2e-05,6.01818]
[1779561269155,45.89,75834.28,0.0,0.96321,2e-05,6.02793]
[1779561269220,45.89,75834.28,0.0,0.96321,2e-05,6.02793]
[1779561269859,45.89,75834.66,0.0,0.96322,2e-05,6.02695]
[1779561272376,45.89,75834.24,0.0,0.96322,2e-05,6.02617]
[1779561272467,45.89,75834.24,0.0,0.96322,2e-05,6.02617]
[1779561277915,45.89,75818.38,0.0,0.96284,2e-05,6.07587]
[1779561278601,45.89,75818.38,0.0,0.96284,2e-05,6.07587]
[1779561278923,45.89,75815.14,0.0,0.96276,2e-05,6.08593]
[1779561279930,45.89,75805.94,0.0,0.96254,2e-05,6.11439]
[1779561280937,45.89,75804.94,0.0,0.96252,2e-05,6.11752]
[1779561285972,45.89,75805.88,0.0,0.96254,2e-05,6.11476]
[1779561287068,45.89,75805.88,0.0,0.96254,2e-05,6.11476]
[1779561287223,45.89,75805.17,0.0,0.96252,2e-05,6.11699]
[1779561287988,45.89,75801.8,0.0,0.96244,2e-05,6.12744]
[1779561288995,45.89,75795.09,0.0,0.96228,2e-05,6.14823]
[1779561291009,45.89,75793.26,0.0,0.96224,2e-05,6.15385]
[1779561294030,45.89,75797.71,0.0,0.96235,2e-05,6.13998]
[1779561296298,45.89,75798.1,0.0,0.96236,2e-05,6.13875]
[1779561296467,45.89,75798.1,0.0,0.96236,2e-05,6.13875]
[1779561299065,45.89,75804.03,0.0,0.9625,2e-05,6.1204]
[1779561300140,45.89,75803.99,0.0,0.9625,2e-05,6.12054]
[1779561300223,45.89,75803.99,0.0,0.9625,2e-05,6.12054]
[1779561301079,45.89,75813.22,0.0,0.96272,2e-05,6.09208]
[1779561302090,45.89,75818.54,0.0,0.96284,2e-05,6.07573]
[1779561303094,45.89,75819.03,0.0,0.96285,2e-05,6.07431]
[1779561306057,45.89,75819.46,0.0,0.96286,2e-05,6.07309]
[1779561306220,45.89,75819.45,0.0,0.96286,2e-05,6.07323]
[1779561306319,45.89,75818.66,0.0,0.96284,2e-05,6.07587]
[1779561307121,45.89,75809.71,0.0,0.96263,2e-05,6.10344]
[1779561309135,45.89,75816.12,0.0,0.96278,2e-05,6.08383]
[1779561312156,45.89,75819.88,0.0,0.96287,2e-05,6.07251]
[1779561314170,45.89,75824.17,0.0,0.96297,2e-05,6.05953]
[1779561316216,45.9,75825.49,0.0,0.963,2e-05,6.05559]
[1779561316472,45.9,75825.49,0.0,0.963,2e-05,6.05559]
[1779561322226,45.9,75822.67,0.0,0.96292,2e-05,6.06525]
[1779561323584,45.9,75822.67,0.0,0.96292,2e-05,6.06525]
[1779561323724,45.9,75822.67,0.0,0.96292,2e-05,6.06525]
[1779561323822,45.9,75821.01,0.0,0.96288,2e-05,6.07064]
[1779561324733,45.9,75821.01,0.0,0.96288,2e-05,6.07064]
[1779561324772,45.9,75821.01,0.0,0.96288,2e-05,6.07064]
[1779561324971,45.9,75821.01,0.0,0.96288,2e-05,6.07064]
[1779561329368,45.9,75819.36,0.0,0.96283,2e-05,6.07677]
[1779561329471,45.9,75819.36,0.0,0.96283,2e-05,6.07677]
[1779561329571,45.9,75818.39,0.0,0.96281,2e-05,6.07987]
[1779561334311,45.9,75829.78,0.0,0.96309,2e-05,6.04302]
[1779561335424,45.9,75834.0,0.0,0.96319,2e-05,6.03028]
[1779561337034,45.9,75834.0,0.0,0.96319,2e-05,6.03028]
[1779561337224,45.9,75830.29,0.0,0.9631,2e-05,6.04183]
[1779561337332,45.9,75829.41,0.0,0.96307,2e-05,6.0447]
[1779561338193,45.9,75829.41,0.0,0.96307,2e-05,6.0447]
[1779561338219,45.9,75829.41,0.0,0.96307,2e-05,6.0447]
[1779561341360,45.91,75823.86,0.0,0.96294,2e-05,6.06239]
[1779561343042,45.91,75823.86,0.0,0.96294,2e-05,6.06239]
[1779561343044,45.91,75824.0,0.0,0.96294,2e-05,6.0621]
[1779561343222,45.91,75824.0,0.0,0.96294,2e-05,6.0621]
[1779561345774,45.91,75824.04,0.0,0.96294,2e-05,6.06225]
[1779561345969,45.91,75824.04,0.0,0.96294,2e-05,6.06225]
[1779561352117,45.91,75821.82,0.0,0.96288,2e-05,6.0699]
[1779561352220,45.91,75821.26,0.0,0.96287,2e-05,6.07174]
[1779561352437,45.91,75822.06,0.0,0.96289,2e-05,6.06941]
[1779561353908,45.91,75822.06,0.0,0.96289,2e-05,6.06941]
[1779561353967,45.91,75822.06,0.0,0.96289,2e-05,6.06941]
[1779561357472,45.91,75827.04,0.0,0.963,2e-05,6.05481]
[1779561359657,45.91,75828.44,0.0,0.96303,2e-05,6.05068]
[1779561359722,45.91,75828.44,0.0,0.96303,2e-05,6.05068]
[1779561359759,45.91,75833.5,0.0,0.96315,2e-05,6.03535]
[1779561360882,45.91,75833.5,0.0,0.96315,2e-05,6.03535]
[1779561360969,45.91,75833.5,0.0,0.96315,2e-05,6.03535]
[1779561363514,45.91,75828.09,0.0,0.96301,2e-05,6.05265]
[1779561366842,45.91,75827.38,0.0,0.963,2e-05,6.05514]
[1779561366973,45.91,75827.38,0.0,0.963,2e-05,6.05514]
[1779561367123,45.91,75827.38,0.0,0.963,2e-05,6.05514]
[1779561366993,45.91,75828.3,0.0,0.96302,2e-05,6.05247]
[1779561367220,45.91,75828.3,0.0,0.96302,2e-05,6.05247]
[1779561372581,45.92,75831.82,0.0,0.96309,2e-05,6.04262]
[1779561374829,45.92,75831.82,0.0,0.96309,2e-05,6.04262]
[1779561374973,45.92,75831.82,0.0,0.96309,2e-05,6.04262]
[1779561375057,45.92,75833.64,0.0,0.96313,2e-05,6.03737]
[1779561375929,45.92,75833.64,0.0,0.96313,2e-05,6.03737]
[1779561375970,45.92,75833.64,0.0,0.96313,2e-05,6.03737]
[1779561381458,45.92,75834.47,0.0,0.96314,2e-05,6.03578]
[1779561381469,45.92,75834.47,0.0,0.96314,2e-05,6.03578]
[1779561382090,45.92,75834.47,0.0,0.96314,2e-05,6.03578]
[1779561381644,45.92,75833.61,0.0,0.96312,2e-05,6.03857]
[1779561382219,45.92,75833.61,0.0,0.96312,2e-05,6.03857]
[1779561384954,45.92,75834.09,0.0,0.96313,2e-05,6.03741]
[1779561386960,45.92,75833.31,0.0,0.96311,2e-05,6.0401]
[1779561386969,45.92,75833.31,0.0,0.96311,2e-05,6.0401]
[1779561387062,45.92,75833.88,0.0,0.96312,2e-05,6.0385]
[1779561387297,45.92,75833.88,0.0,0.96312,2e-05,6.0385]
[1779561387473,45.92,75833.88,0.0,0.96312,2e-05,6.0385]
[1779561388693,45.92,75821.14,0.0,0.96282,2e-05,6.07787]
[1779561389611,45.92,75821.14,0.0,0.96282,2e-05,6.07787]
[1779561389723,45.92,75821.14,0.0,0.96282,2e-05,6.07787]
[1779561389824,45.92,75820.31,0.0,0.9628,2e-05,6.08051]
[1779561390374,45.92,75820.31,0.0,0.9628,2e-05,6.08051]
[1779561390468,45.92,75820.31,0.0,0.9628,2e-05,6.08051]
[1779561391714,45.92,75815.48,0.0,0.9627,2e-05,6.0931]
[1779561392721,45.92,75810.81,0.0,0.96259,2e-05,6.10755]
[1779561394128,45.92,75810.81,0.0,0.96259,2e-05,6.10755]
[1779561394222,45.92,75811.03,0.0,0.96259,2e-05,6.10691]
[1779561395815,45.92,75810.99,0.0,0.96259,2e-05,6.10707]
[1779561395968,45.92,75810.99,0.0,0.96259,2e-05,6.10707]
[1779561395991,45.92,75810.28,0.0,0.96258,2e-05,6.1093]
[1779561397757,45.92,75797.86,0.0,0.96228,2e-05,6.14777]
[1779561398764,45.92,75792.01,0.0,0.96214,2e-05,6.16588]
[1779561402973,45.92,75789.19,0.0,0.96207,2e-05,6.17444]
[1779561403220,45.92,75789.89,0.0,0.96209,2e-05,6.1722]
[1779561408834,45.92,75787.24,0.0,0.96203,2e-05,6.18007]
[1779561410743,45.92,75786.99,0.0,0.96202,2e-05,6.18078]
[1779561410975,45.92,75786.99,0.0,0.96202,2e-05,6.18078]
[1779561411609,45.92,75785.91,0.0,0.962,2e-05,6.18408]
[1779561411717,45.92,75785.91,0.0,0.962,2e-05,6.18408]
[1779561411855,45.92,75785.02,0.0,0.96198,2e-05,6.18678]
[1779561415860,45.92,75784.05,0.0,0.96196,2e-05,6.1896]
[1779561415887,45.92,75778.8,0.0,0.96183,2e-05,6.20589]
[1779561419034,45.92,75779.24,0.0,0.96184,2e-05,6.20433]
[1779561419221,45.92,75776.72,0.0,0.96178,2e-05,6.2121]
[1779561424302,45.92,75775.81,0.0,0.96176,2e-05,6.2144]
[1779561424475,45.92,75775.81,0.0,0.96176,2e-05,6.2144]
[1779561425574,45.92,75776.1,0.0,0.96177,2e-05,6.21338]
[1779561425720,45.92,75776.1,0.0,0.96177,2e-05,6.21338]
[1779561425956,45.92,75775.88,0.0,0.96177,2e-05,6.21396]
[1779561429984,45.92,75772.57,0.0,0.96169,2e-05,6.22387]
[1779561430996,45.92,75772.57,0.0,0.96169,2e-05,6.22387]
[1779561431223,45.92,75772.32,0.0,0.96168,2e-05,6.22452]
[1779561431999,45.92,75768.4,0.0,0.96159,2e-05,6.23666]
[1779561434013,45.92,75765.2,0.0,0.96152,2e-05,6.24637]
[1779561435000,45.92,75765.2,0.0,0.96152,2e-05,6.24637]
[1779561435174,45.92,75764.86,0.0,0.96151,2e-05,6.24727]
[1779561435219,45.92,75764.86,0.0,0.96151,2e-05,6.24727]
[1779561436027,45.92,75762.73,0.0,0.96146,2e-05,6.25377]
[1779561437034,45.92,75768.49,0.0,0.9616,2e-05,6.23554]
[1779561437767,45.92,75768.49,0.0,0.9616,2e-05,6.23554]
[1779561437975,45.92,75768.49,0.0,0.9616,2e-05,6.23554]
[1779561440055,45.91,75762.69,0.0,0.96146,2e-05,6.25326]
[1779561441394,45.91,75762.25,0.0,0.96145,2e-05,6.25446]
[1779561441469,45.91,75762.25,0.0,0.96145,2e-05,6.25446]
[1779561441883,45.91,75762.25,0.0,0.96145,2e-05,6.25446]
[1779561441974,45.91,75762.25,0.0,0.96145,2e-05,6.25446]
[1779561442069,45.91,75761.6,0.0,0.96143,2e-05,6.25676]
[1779561447104,45.92,75761.0,0.0,0.96141,2e-05,6.25994]
[1779561447975,45.92,75761.0,0.0,0.96141,2e-05,6.25994]
[1779561448222,45.92,75761.0,0.0,0.96141,2e-05,6.25994]
[1779561448111,45.92,75760.89,0.0,0.96141,2e-05,6.26054]
[1779561448945,45.92,75760.89,0.0,0.96141,2e-05,6.26054]
[1779561448973,45.92,75760.89,0.0,0.96141,2e-05,6.26054]
[1779561449118,45.92,75761.43,0.0,0.96142,2e-05,6.25909]
[1779561453947,45.92,75762.48,0.0,0.96145,2e-05,6.25437]
[1779561454486,45.92,75763.34,0.0,0.96147,2e-05,6.25193]
[1779561454724,45.92,75763.34,0.0,0.96147,2e-05,6.25193]
[1779561455160,45.92,75763.41,0.0,0.96147,2e-05,6.25197]
[1779561455488,45.92,75763.41,0.0,0.96147,2e-05,6.25197]
[1779561455723,45.92,75763.41,0.0,0.96147,2e-05,6.25197]
[1779561461202,45.93,75761.5,0.0,0.96141,2e-05,6.25948]
[1779561462866,45.93,75760.52,0.0,0.96138,2e-05,6.2628]
[1779561462975,45.93,75760.52,0.0,0.96138,2e-05,6.2628]
[1779561463216,45.93,75761.36,0.0,0.9614,2e-05,6.2604]
[1779561464253,45.93,75761.58,0.0,0.96141,2e-05,6.25995]
[1779561464469,45.93,75761.58,0.0,0.96141,2e-05,6.25995]
[1779561470227,45.93,75761.69,0.0,0.9614,2e-05,6.26058]
[1779561470238,45.93,75761.69,0.0,0.9614,2e-05,6.26105]
[1779561470469,45.93,75761.69,0.0,0.9614,2e-05,6.26105]
[1779561470496,45.93,75761.15,0.0,0.96138,2e-05,6.26299]
[1779561471325,45.93,75761.15,0.0,0.96138,2e-05,6.26299]
[1779561471470,45.93,75761.15,0.0,0.96138,2e-05,6.26299]
[1779561477744,45.93,75760.27,0.0,0.96135,2e-05,6.2669]
[1779561477972,45.93,75760.27,0.0,0.96135,2e-05,6.2669]
[1779561478370,45.94,75760.57,0.0,0.96136,2e-05,6.26641]
[1779561478470,45.94,75760.57,0.0,0.96136,2e-05,6.26641]
[1779561478471,45.94,75760.74,0.0,0.96136,2e-05,6.2661]
[1779561484363,45.94,75760.9,0.0,0.96135,2e-05,6.26671]
[1779561485691,45.94,75760.9,0.0,0.96135,2e-05,6.26671]
[1779561485724,45.94,75760.9,0.0,0.96135,2e-05,6.26671]
[1779561491414,45.94,75759.96,0.0,0.96132,2e-05,6.27118]
[1779561492471,45.94,75759.96,0.0,0.96132,2e-05,6.27118]
[1779561492724,45.94,75759.96,0.0,0.96132,2e-05,6.27118]
[1779561492825,45.94,75759.34,0.0,0.9613,2e-05,6.27354]
[1779561493562,45.94,75759.34,0.0,0.9613,2e-05,6.27354]
[1779561493731,45.94,75759.34,0.0,0.9613,2e-05,6.27354]
[1779561494435,45.94,75754.6,0.0,0.96118,2e-05,6.28865]
[1779561496450,45.94,75751.54,0.0,0.96111,2e-05,6.29867]
[1779561500845,45.94,75751.32,0.0,0.96111,2e-05,6.29866]
[1779561500968,45.94,75751.32,0.0,0.96111,2e-05,6.29866]
[1779561504889,45.94,75752.32,0.0,0.96114,2e-05,6.29436]
[1779561504971,45.94,75752.32,0.0,0.96114,2e-05,6.29436]
[1779561505094,45.94,75752.67,0.0,0.96115,2e-05,6.29297]
[1779561510549,45.94,75752.47,0.0,0.96116,2e-05,6.29195]
[1779561511459,45.94,75752.47,0.0,0.96116,2e-05,6.29195]
[1779561511556,45.94,75748.85,0.0,0.96109,2e-05,6.3006]
[1779561513585,45.94,75747.61,0.0,0.96105,2e-05,6.30468]
[1779561513722,45.94,75747.61,0.0,0.96105,2e-05,6.30468]
[1779561513823,45.94,75744.31,0.0,0.96097,2e-05,6.31525]
[1779561518868,45.93,75742.61,0.0,0.96093,2e-05,6.32025]
[1779561518968,45.93,75742.61,0.0,0.96093,2e-05,6.32025]
[1779561524647,45.93,75743.26,0.0,0.96095,2e-05,6.31732]
[1779561528326,45.93,75742.8,0.0,0.96094,2e-05,6.31918]
[1779561528472,45.93,75742.8,0.0,0.96094,2e-05,6.31918]
[1779561530527,45.93,75743.13,0.0,0.96095,2e-05,6.31827]
[1779561530689,45.93,75737.97,0.0,0.96082,2e-05,6.33485]
[1779561531355,45.93,75737.97,0.0,0.96082,2e-05,6.33485]
[1779561531469,45.93,75737.97,0.0,0.96082,2e-05,6.33485]
[1779561531696,45.94,75738.27,0.0,0.96083,2e-05,6.334]
[1779561536015,45.93,75738.46,0.0,0.96083,2e-05,6.33326]
[1779561536220,45.93,75738.46,0.0,0.96083,2e-05,6.33326]
[1779561541936,45.94,75738.87,0.0,0.96084,2e-05,6.33251]
[1779561542974,45.94,75737.67,0.0,0.96081,2e-05,6.33653]
[1779561543221,45.94,75737.67,0.0,0.96081,2e-05,6.33653]
[1779561543322,45.94,75736.44,0.0,0.96077,2e-05,6.34053]
[1779561543526,45.94,75736.44,0.0,0.96077,2e-05,6.34053]
[1779561543723,45.94,75736.44,0.0,0.96077,2e-05,6.34053]
[1779561544787,45.94,75742.26,0.0,0.96092,2e-05,6.32187]
[1779561546804,45.93,75744.75,0.0,0.96099,2e-05,6.31337]
[1779561551249,45.93,75744.39,0.0,0.96098,2e-05,6.31358]
[1779561551472,45.93,75744.93,0.0,0.961,2e-05,6.31157]
[1779561552512,45.93,75744.97,0.0,0.961,2e-05,6.31113]
[1779561552717,45.93,75744.97,0.0,0.961,2e-05,6.31113]
[1779561552846,45.93,75744.9,0.0,0.961,2e-05,6.31105]
[1779561558888,45.93,75744.89,0.0,0.96102,2e-05,6.30924]
[1779561559894,45.93,75738.67,0.0,0.96087,2e-05,6.32858]
[1779561560718,45.93,75738.67,0.0,0.96087,2e-05,6.32858]
[1779561560974,45.93,75738.67,0.0,0.96087,2e-05,6.32858]
[1779561567060,45.92,75738.69,0.0,0.96088,2e-05,6.3265]
[1779561567232,45.92,75738.69,0.0,0.96088,2e-05,6.3265]
[1779561567615,45.92,75737.97,0.0,0.96087,2e-05,6.32844]
[1779561569682,45.92,75735.12,0.0,0.9608,2e-05,6.33678]
[1779561569717,45.92,75735.12,0.0,0.9608,2e-05,6.33678]
[1779561569964,45.92,75735.13,0.0,0.9608,2e-05,6.3364]
[1779561570989,45.92,75735.13,0.0,0.9608,2e-05,6.3364]
[1779561571217,45.92,75735.13,0.0,0.9608,2e-05,6.3364]
[1779561571982,45.92,75747.34,0.0,0.96112,2e-05,6.29468]
[1779561572367,45.92,75747.34,0.0,0.96112,2e-05,6.29468]
[1779561572469,45.92,75747.34,0.0,0.96112,2e-05,6.29468]
[1779561572988,45.91,75753.8,0.0,0.96128,2e-05,6.27407]
[1779561574896,45.91,75755.54,0.0,0.96133,2e-05,6.26836]
[1779561574973,45.91,75755.54,0.0,0.96133,2e-05,6.26836]
[1779561575008,45.91,75755.23,0.0,0.96132,2e-05,6.26911]
[1779561579260,45.91,75756.49,0.0,0.96136,2e-05,6.26447]
[1779561579467,45.91,75756.34,0.0,0.96136,2e-05,6.26472]
[1779561583060,45.91,75750.86,0.0,0.96123,2e-05,6.28107]
[1779561584983,45.91,75751.59,0.0,0.96125,2e-05,6.27853]
[1779561585221,45.91,75751.59,0.0,0.96125,2e-05,6.27853]
[1779561586863,45.91,75756.36,0.0,0.96137,2e-05,6.26306]
[1779561586975,45.91,75756.36,0.0,0.96137,2e-05,6.26306]
[1779561587088,45.91,75755.93,0.0,0.96136,2e-05,6.2642]
[1779561592122,45.9,75755.83,0.0,0.96137,2e-05,6.26345]
[1779561593309,45.9,75755.83,0.0,0.96137,2e-05,6.26345]
[1779561593473,45.9,75756.44,0.0,0.96138,2e-05,6.26132]
[1779561596151,45.9,75767.08,0.0,0.96165,2e-05,6.2274]
[1779561597278,45.9,75767.08,0.0,0.96165,2e-05,6.2274]
[1779561597467,45.9,75766.88,0.0,0.96164,2e-05,6.22788]
[1779561598121,45.9,75766.88,0.0,0.96164,2e-05,6.22788]
[1779561598225,45.9,75766.88,0.0,0.96164,2e-05,6.22788]
[1779561598293,45.9,75766.66,0.0,0.96164,2e-05,6.22841]
[1779561600192,45.9,75770.92,0.0,0.96174,2e-05,6.21479]
[1779561603884,45.9,75770.36,0.0,0.96173,2e-05,6.21614]
[1779561603969,45.9,75770.36,0.0,0.96173,2e-05,6.21614]
[1779561606254,45.9,75777.79,0.0,0.96192,2e-05,6.19256]
[1779561609278,45.9,75782.17,0.0,0.96202,2e-05,6.17862]
[1779561610183,45.9,75782.17,0.0,0.96202,2e-05,6.17862]
[1779561610219,45.9,75782.17,0.0,0.96202,2e-05,6.17862]
[1779561612187,45.9,75783.5,0.0,0.96206,2e-05,6.17434]
[1779561612219,45.9,75783.5,0.0,0.96206,2e-05,6.17434]
[1779561612299,45.9,75783.54,0.0,0.96206,2e-05,6.17416]
[1779561616068,45.9,75781.84,0.0,0.96202,2e-05,6.17929]
[1779561616217,45.9,75781.84,0.0,0.96202,2e-05,6.17929]
[1779561616327,45.9,75776.29,0.0,0.96188,2e-05,6.19653]
[1779561618730,45.9,75775.63,0.0,0.96187,2e-05,6.19841]
[1779561618978,45.9,75775.63,0.0,0.96187,2e-05,6.19841]
[1779561619077,45.9,75775.63,0.0,0.96187,2e-05,6.19832]
[1779561625009,45.9,75776.48,0.0,0.96189,2e-05,6.19532]
[1779561625219,45.9,75776.48,0.0,0.96189,2e-05,6.19532]
[1779561628335,45.9,75774.63,0.0,0.96185,2e-05,6.20076]
[1779561628707,45.9,75774.18,0.0,0.96184,2e-05,6.20217]
[1779561628719,45.9,75774.18,0.0,0.96184,2e-05,6.20217]
[1779561628979,45.9,75774.18,0.0,0.96184,2e-05,6.20217]
[1779561629079,45.89,75773.44,0.0,0.96182,2e-05,6.2043]
[1779561634458,45.89,75769.93,0.0,0.96176,2e-05,6.21226]
[1779561635647,45.89,75769.93,0.0,0.96176,2e-05,6.21226]
[1779561635720,45.89,75769.93,0.0,0.96176,2e-05,6.21226]
[1779561638299,45.89,75769.48,0.0,0.96175,2e-05,6.21344]
[1779561638323,45.89,75768.59,0.0,0.96173,2e-05,6.21598]
[1779561638474,45.89,75768.59,0.0,0.96173,2e-05,6.21598]
[1779561643808,45.89,75769.69,0.0,0.96176,2e-05,6.21202]
[1779561643966,45.89,75769.69,0.0,0.96176,2e-05,6.21202]
[1779561644066,45.89,75776.02,0.0,0.96191,2e-05,6.19201]
[1779561644528,45.89,75780.86,0.0,0.96203,2e-05,6.17693]
[1779561646542,45.89,75781.0,0.0,0.96204,2e-05,6.17633]
[1779561647739,45.89,75781.0,0.0,0.96204,2e-05,6.17633]
[1779561647969,45.89,75781.0,0.0,0.96204,2e-05,6.17633]
[1779561648069,45.89,75781.57,0.0,0.96205,2e-05,6.17441]
[1779561650570,45.89,75788.33,0.0,0.96221,2e-05,6.15328]
[1779561653591,45.89,75793.01,0.0,0.96233,2e-05,6.13866]
[1779561655203,45.89,75793.01,0.0,0.96233,2e-05,6.13866]
[1779561655223,45.89,75793.01,0.0,0.96233,2e-05,6.13866]
[1779561658626,45.89,75799.21,0.0,0.96247,2e-05,6.11945]
[1779561661666,45.89,75803.21,0.0,0.96257,2e-05,6.10716]
[1779561662243,45.89,75808.08,0.0,0.96268,2e-05,6.09218]
[1779561664673,45.89,75812.69,0.0,0.96279,2e-05,6.07813]
[1779561666688,45.89,75818.3,0.0,0.96292,2e-05,6.06106]
[1779561669727,45.89,75812.73,0.0,0.96279,2e-05,6.07866]
[1779561671091,45.89,75812.73,0.0,0.96279,2e-05,6.07866]
[1779561671224,45.89,75812.73,0.0,0.96279,2e-05,6.07866]
[1779561671314,45.89,75811.24,0.0,0.96275,2e-05,6.08334]
[1779561675505,45.89,75812.18,0.0,0.96277,2e-05,6.08076]
[1779561675716,45.89,75812.18,0.0,0.96277,2e-05,6.08076]
[1779561680804,45.89,75812.19,0.0,0.96277,2e-05,6.08116]
[1779561682008,45.89,75812.19,0.0,0.96277,2e-05,6.08116]
[1779561682220,45.89,75812.19,0.0,0.96277,2e-05,6.08116]
[1779561682319,45.89,75812.62,0.0,0.96278,2e-05,6.0799]
[1779561683169,45.89,75812.62,0.0,0.96278,2e-05,6.0799]
[1779561683223,45.89,75812.62,0.0,0.96278,2e-05,6.0799]
[1779561688860,45.89,75811.3,0.0,0.96274,2e-05,6.08437]
[1779561693895,45.9,75810.9,0.0,0.96275,2e-05,6.08339]
[1779561696162,45.9,75810.9,0.0,0.96275,2e-05,6.08339]
[1779561696228,45.9,75810.9,0.0,0.96275,2e-05,6.08339]
[1779561696329,45.9,75810.83,0.0,0.96275,2e-05,6.0837]
[1779561696856,45.9,75810.83,0.0,0.96275,2e-05,6.0837]
[1779561696979,45.9,75810.83,0.0,0.96275,2e-05,6.0837]
[1779561702228,45.9,75810.9,0.0,0.96275,2e-05,6.08369]
[1779561705401,45.9,75813.52,0.0,0.96281,2e-05,6.07574]
[1779561705480,45.9,75813.52,0.0,0.96281,2e-05,6.07574]
[1779561705450,45.9,75817.47,0.0,0.9629,2e-05,6.06365]
[1779561706734,45.9,75817.36,0.0,0.9629,2e-05,6.06405]
[1779561706967,45.9,75817.36,0.0,0.9629,2e-05,6.06405]
[1779561712021,45.9,75819.63,0.0,0.96295,2e-05,6.05758]
[1779561717056,45.9,75820.11,0.0,0.96295,2e-05,6.05653]
[1779561719647,45.9,75819.39,0.0,0.96294,2e-05,6.05893]
[1779561719721,45.9,75819.39,0.0,0.96294,2e-05,6.05893]
[1779561720331,45.9,75819.39,0.0,0.96294,2e-05,6.05893]
[1779561720470,45.9,75819.39,0.0,0.96294,2e-05,6.05893]
[1779561720433,45.9,75819.4,0.0,0.96294,2e-05,6.05899]
[1779561726119,45.9,75821.27,0.0,0.96298,2e-05,6.05385]
[1779561728881,45.9,75821.36,0.0,0.96298,2e-05,6.0538]
[1779561728970,45.9,75821.36,0.0,0.96298,2e-05,6.0538]
[1779561729008,45.9,75821.36,0.0,0.96298,2e-05,6.0538]
[1779561729223,45.9,75821.36,0.0,0.96298,2e-05,6.0538]
[1779561729325,45.9,75821.4,0.0,0.96298,2e-05,6.0538]
[1779561731154,45.9,75827.75,0.0,0.96312,2e-05,6.03457]
[1779561732161,45.9,75834.36,0.0,0.96328,2e-05,6.0145]
[1779561734175,45.9,75836.41,0.0,0.96332,2e-05,6.00863]
[1779561735344,45.9,75836.41,0.0,0.96332,2e-05,6.00863]
[1779561735469,45.9,75836.41,0.0,0.96332,2e-05,6.00863]
[1779561741224,45.91,75837.3,0.0,0.96333,2e-05,6.00741]
[1779561744245,45.91,75832.82,0.0,0.96322,2e-05,6.0217]
[1779561745703,45.91,75831.65,0.0,0.96319,2e-05,6.02546]
[1779561745719,45.91,75831.65,0.0,0.96319,2e-05,6.02546]
[1779561746509,45.91,75831.65,0.0,0.96319,2e-05,6.02546]
[1779561746259,45.91,75831.56,0.0,0.96319,2e-05,6.02591]
[1779561746717,45.91,75831.56,0.0,0.96319,2e-05,6.02591]
[1779561752301,45.91,75827.88,0.0,0.96311,2e-05,6.0358]
[1779561753161,45.91,75827.88,0.0,0.96311,2e-05,6.0358]
[1779561753222,45.91,75827.88,0.0,0.96311,2e-05,6.0358]
[1779561753309,45.91,75826.72,0.0,0.96308,2e-05,6.03952]
[1779561754129,45.91,75826.72,0.0,0.96308,2e-05,6.03952]
[1779561754220,45.91,75826.72,0.0,0.96308,2e-05,6.03952]
[1779561761364,45.92,75828.85,0.0,0.96312,2e-05,6.03431]
[1779561763331,45.92,75830.93,0.0,0.96317,2e-05,6.02812]
[1779561763471,45.92,75830.93,0.0,0.96317,2e-05,6.02812]
[1779561763378,45.92,75831.66,0.0,0.96318,2e-05,6.02608]
[1779561764377,45.92,75831.66,0.0,0.96318,2e-05,6.02608]
[1779561764468,45.92,75831.66,0.0,0.96318,2e-05,6.02608]
[1779561764385,45.92,75832.01,0.0,0.96319,2e-05,6.02521]
[1779561769421,45.92,75830.86,0.0,0.96316,2e-05,6.02971]
[1779561774456,45.92,75830.67,0.0,0.96315,2e-05,6.03125]
[1779561776648,45.92,75829.75,0.0,0.96312,2e-05,6.03444]
[1779561776723,45.92,75829.75,0.0,0.96312,2e-05,6.03444]
[1779561777477,45.92,75829.68,0.0,0.96312,2e-05,6.03484]
[1779561777584,45.92,75829.68,0.0,0.96312,2e-05,6.03484]
[1779561777721,45.92,75829.68,0.0,0.96312,2e-05,6.03484]
[1779561778142,45.92,75829.68,0.0,0.96312,2e-05,6.03484]
[1779561783519,45.93,75827.4,0.0,0.96306,2e-05,6.0429]
[1779561784093,45.93,75827.4,0.0,0.96306,2e-05,6.0429]
[1779561784221,45.93,75827.4,0.0,0.96306,2e-05,6.0429]
[1779561784526,45.93,75827.31,0.0,0.96305,2e-05,6.04334]
[1779561784774,45.93,75827.31,0.0,0.96305,2e-05,6.04334]
[1779561784972,45.93,75827.31,0.0,0.96305,2e-05,6.04334]
[1779561792582,45.93,75826.72,0.0,0.96303,2e-05,6.04651]
[1779561795227,45.93,75828.33,0.0,0.96307,2e-05,6.04175]
[1779561795471,45.93,75828.33,0.0,0.96307,2e-05,6.04175]
[1779561795511,45.93,75829.2,0.0,0.96308,2e-05,6.03943]
[1779561796300,45.93,75829.2,0.0,0.96308,2e-05,6.03943]
[1779561796470,45.93,75829.2,0.0,0.96308,2e-05,6.03943]
[1779561801646,45.93,75830.2,0.0,0.9631,2e-05,6.03747]
[1779561806680,45.94,75830.12,0.0,0.96309,2e-05,6.03866]
[1779561808660,45.94,75832.04,0.0,0.96313,2e-05,6.03297]
[1779561808720,45.94,75832.04,0.0,0.96313,2e-05,6.03297]
[1779561808761,45.94,75835.12,0.0,0.9632,2e-05,6.02394]
[1779561809905,45.94,75835.12,0.0,0.9632,2e-05,6.02394]
[1779561809973,45.94,75835.12,0.0,0.9632,2e-05,6.02394]
[1779561810006,45.94,75839.79,0.0,0.96331,2e-05,6.00989]
[1779561813999,45.94,75843.36,0.0,0.9634,2e-05,5.99707]
[1779561814355,45.94,75843.36,0.0,0.9634,2e-05,5.99707]
[1779561814473,45.94,75843.36,0.0,0.9634,2e-05,5.99707]
[1779561814557,45.94,75842.21,0.0,0.96337,2e-05,6.00107]
[1779561818655,45.94,75841.36,0.0,0.96335,2e-05,6.00415]
[1779561818721,45.94,75841.36,0.0,0.96335,2e-05,6.00415]
[1779561823816,45.95,75838.5,0.0,0.96327,2e-05,6.01453]
[1779561825006,45.95,75838.5,0.0,0.96327,2e-05,6.01453]
[1779561825219,45.95,75838.5,0.0,0.96327,2e-05,6.01453]
[1779561825277,45.95,75834.8,0.0,0.96318,2e-05,6.02627]
[1779561825835,45.95,75834.8,0.0,0.96318,2e-05,6.02627]
[1779561825987,45.95,75834.8,0.0,0.96318,2e-05,6.02627]
[1779561832879,45.95,75832.67,0.0,0.96312,2e-05,6.0343]
[1779561837875,45.95,75829.68,0.0,0.96304,2e-05,6.04419]
[1779561837969,45.95,75829.68,0.0,0.96304,2e-05,6.04419]
[1779561838532,45.95,75829.68,0.0,0.96304,2e-05,6.04419]
[1779561838556,45.95,75828.97,0.0,0.96303,2e-05,6.04653]
[1779561838721,45.95,75828.97,0.0,0.96303,2e-05,6.04653]
[1779561841943,45.95,75832.96,0.0,0.96311,2e-05,6.03498]
[1779561842864,45.95,75832.96,0.0,0.96311,2e-05,6.03498]
[1779561842972,45.95,75832.96,0.0,0.96311,2e-05,6.03498]
[1779561843070,45.95,75836.15,0.0,0.96319,2e-05,6.02541]
[1779561844198,45.95,75836.15,0.0,0.96319,2e-05,6.02541]
[1779561844234,45.95,75836.15,0.0,0.96319,2e-05,6.02541]
[1779561852013,45.96,75835.57,0.0,0.96316,2e-05,6.02895]
[1779561853669,45.96,75835.36,0.0,0.96315,2e-05,6.02979]
[1779561853717,45.96,75835.36,0.0,0.96315,2e-05,6.02979]
[1779561853853,45.96,75835.36,0.0,0.96315,2e-05,6.02979]
[1779561853969,45.96,75835.36,0.0,0.96315,2e-05,6.02979]
[1779561854270,45.96,75835.4,0.0,0.96315,2e-05,6.02986]
[1779561857048,45.96,75831.6,0.0,0.96306,2e-05,6.04205]
[1779561862083,45.96,75833.07,0.0,0.96309,2e-05,6.03842]
[1779561863240,45.96,75833.07,0.0,0.96309,2e-05,6.03842]
[1779561863469,45.96,75833.07,0.0,0.96309,2e-05,6.03842]
[1779561863556,45.96,75834.92,0.0,0.96313,2e-05,6.03294]
[1779561864488,45.96,75834.92,0.0,0.96313,2e-05,6.03294]
[1779561864721,45.96,75835.53,0.0,0.96314,2e-05,6.03127]
[1779561868653,45.97,75838.71,0.0,0.96321,2e-05,6.02233]
[1779561874167,45.97,75839.04,0.0,0.96322,2e-05,6.02014]
[1779561875751,45.97,75839.18,0.0,0.96323,2e-05,6.01992]
[1779561875970,45.97,75839.18,0.0,0.96323,2e-05,6.01992]
[1779561876182,45.97,75837.38,0.0,0.96318,2e-05,6.02562]
[1779561877075,45.97,75837.38,0.0,0.96318,2e-05,6.02562]
[1779561877225,45.97,75837.38,0.0,0.96318,2e-05,6.02562]
[1779561881410,45.97,75839.06,0.0,0.96322,2e-05,6.02128]
[1779561881470,45.97,75839.06,0.0,0.96322,2e-05,6.02128]
[1779561881511,45.97,75834.32,0.0,0.9631,2e-05,6.03596]
[1779561881994,45.97,75834.32,0.0,0.9631,2e-05,6.03596]
[1779561882220,45.97,75834.32,0.0,0.9631,2e-05,6.03596]
[1779561884237,45.97,75829.45,0.0,0.96299,2e-05,6.05139]
[1779561885951,45.97,75829.99,0.0,0.963,2e-05,6.04989]
[1779561885970,45.97,75829.99,0.0,0.963,2e-05,6.04989]
[1779561886121,45.97,75829.99,0.0,0.963,2e-05,6.04989]
[1779561886224,45.97,75829.99,0.0,0.963,2e-05,6.04989]
[1779561886251,45.97,75828.02,0.0,0.96295,2e-05,6.05608]
[1779561887258,45.97,75831.14,0.0,0.96302,2e-05,6.04667]
[1779561891286,45.98,75833.91,0.0,0.96308,2e-05,6.03888]
[1779561892083,45.98,75833.91,0.0,0.96308,2e-05,6.03888]
[1779561892221,45.98,75833.91,0.0,0.96308,2e-05,6.03888]
[1779561896322,45.98,75809.06,0.0,0.96249,2e-05,6.1161]
[1779561897330,45.98,75806.23,0.0,0.96242,2e-05,6.12488]
[1779561898008,45.98,75806.23,0.0,0.96242,2e-05,6.12488]
[1779561898227,45.98,75806.23,0.0,0.96242,2e-05,6.12488]
[1779561898337,45.98,75806.52,0.0,0.96243,2e-05,6.12402]
[1779561899344,45.98,75813.21,0.0,0.96259,2e-05,6.1034]
[1779561900402,45.98,75813.21,0.0,0.96259,2e-05,6.1034]
[1779561900407,45.98,75818.7,0.0,0.96272,2e-05,6.08656]
[1779561901133,45.98,75818.7,0.0,0.96272,2e-05,6.08656]
[1779561901226,45.98,75818.7,0.0,0.96272,2e-05,6.08656]
[1779561906393,45.98,75814.34,0.0,0.96261,2e-05,6.10046]
[1779561907402,45.98,75808.46,0.0,0.96247,2e-05,6.11864]
[1779561907975,45.98,75808.46,0.0,0.96247,2e-05,6.11864]
[1779561908226,45.98,75808.46,0.0,0.96247,2e-05,6.11864]
[1779561908407,45.98,75805.73,0.0,0.9624,2e-05,6.12708]
[1779561909231,45.98,75805.73,0.0,0.9624,2e-05,6.12708]
[1779561909472,45.98,75805.73,0.0,0.9624,2e-05,6.12708]
[1779561915461,45.98,75814.59,0.0,0.96261,2e-05,6.09979]
[1779561916415,45.98,75814.59,0.0,0.96261,2e-05,6.09979]
[1779561916467,45.98,75814.59,0.0,0.96261,2e-05,6.09979]
[1779561916569,45.98,75815.2,0.0,0.96263,2e-05,6.09795]
[1779561917646,45.98,75815.2,0.0,0.96263,2e-05,6.09795]
[1779561917721,45.98,75814.98,0.0,0.96262,2e-05,6.09868]
[1779561920494,45.98,75811.54,0.0,0.96254,2e-05,6.10941]
[1779561923817,45.98,75811.42,0.0,0.96254,2e-05,6.10985]
[1779561923971,45.98,75811.42,0.0,0.96254,2e-05,6.10985]
[1779561924522,45.98,75812.05,0.0,0.96255,2e-05,6.10793]
[1779561924979,45.98,75812.05,0.0,0.96255,2e-05,6.10793]
[1779561925229,45.98,75812.05,0.0,0.96255,2e-05,6.10793]
[1779561930469,45.98,75812.71,0.0,0.96257,2e-05,6.10603]
[1779561932875,45.98,75813.27,0.0,0.96259,2e-05,6.10195]
[1779561932968,45.98,75813.27,0.0,0.96259,2e-05,6.10195]
[1779561933585,45.98,75814.72,0.0,0.96263,2e-05,6.09752]
[1779561934590,45.98,75814.72,0.0,0.96263,2e-05,6.09752]
[1779561934719,45.98,75814.72,0.0,0.96263,2e-05,6.09756]
[1779561936606,45.98,75817.96,0.0,0.9627,2e-05,6.08776]
[1779561941641,45.98,75819.48,0.0,0.96274,2e-05,6.08338]
[1779561944038,45.98,75819.98,0.0,0.96275,2e-05,6.08198]
[1779561944226,45.98,75819.98,0.0,0.96275,2e-05,6.08198]
[1779561948220,45.98,75819.96,0.0,0.96274,2e-05,6.08231]
[1779561948322,45.98,75819.96,0.0,0.96274,2e-05,6.08238]
[1779561953825,45.99,75817.92,0.0,0.96269,2e-05,6.08893]
[1779561953975,45.99,75817.92,0.0,0.96269,2e-05,6.08893]
[1779561956298,45.99,75817.89,0.0,0.96269,2e-05,6.08915]
[1779561957784,45.99,75814.64,0.0,0.96261,2e-05,6.09928]
[1779561957976,45.99,75814.64,0.0,0.96261,2e-05,6.09928]
[1779561958101,45.99,75814.64,0.0,0.96261,2e-05,6.09928]
[1779561958225,45.99,75814.64,0.0,0.96261,2e-05,6.09928]
[1779561958323,45.99,75815.21,0.0,0.96263,2e-05,6.09762]
[1779561963795,45.99,75810.7,0.0,0.96252,2e-05,6.11176]
[1779561966107,45.99,75810.74,0.0,0.96252,2e-05,6.11166]
[1779561966229,45.99,75810.74,0.0,0.96252,2e-05,6.11166]
[1779561966816,45.99,75805.34,0.0,0.96239,2e-05,6.12837]
[1779561971851,45.99,75807.9,0.0,0.96245,2e-05,6.12042]
[1779561973612,45.99,75807.9,0.0,0.96245,2e-05,6.12042]
[1779561973719,45.99,75807.9,0.0,0.96245,2e-05,6.12042]
[1779561973865,45.99,75814.14,0.0,0.9626,2e-05,6.10115]
[1779561975336,45.99,75814.14,0.0,0.9626,2e-05,6.10115]
[1779561975471,45.99,75814.14,0.0,0.9626,2e-05,6.10115]
[1779561975517,45.99,75821.44,0.0,0.96277,2e-05,6.07872]
[1779561976738,45.99,75821.44,0.0,0.96277,2e-05,6.07872]
[1779561976901,45.99,75816.09,0.0,0.96264,2e-05,6.09525]
[1779561977900,45.99,75805.88,0.0,0.9624,2e-05,6.12681]
[1779561980624,45.99,75804.92,0.0,0.96238,2e-05,6.12981]
[1779561980680,45.99,75804.13,0.0,0.96236,2e-05,6.13223]
[1779561982935,45.99,75795.52,0.0,0.96215,2e-05,6.15883]
[1779561983942,45.99,75789.82,0.0,0.96202,2e-05,6.1765]
[1779561984788,45.99,75789.82,0.0,0.96202,2e-05,6.1765]
[1779561984974,45.99,75789.82,0.0,0.96202,2e-05,6.1765]
[1779561985072,45.99,75790.55,0.0,0.96204,2e-05,6.17407]
[1779561985943,45.99,75790.55,0.0,0.96204,2e-05,6.17407]
[1779561988727,45.99,75791.24,0.0,0.96205,2e-05,6.17176]
[1779561996764,45.98,75794.46,0.0,0.96215,2e-05,6.15888]
[1779561998719,45.98,75794.39,0.0,0.96215,2e-05,6.15902]
[1779562003075,45.98,75799.78,0.0,0.96228,2e-05,6.14214]
[1779562005097,45.98,75802.01,0.0,0.96233,2e-05,6.13524]
[1779562005225,45.98,75802.01,0.0,0.96233,2e-05,6.13524]
[1779562006096,45.98,75796.42,0.0,0.9622,2e-05,6.15258]
[1779562007819,45.98,75796.51,0.0,0.9622,2e-05,6.15228]
[1779562007969,45.98,75796.51,0.0,0.9622,2e-05,6.15228]
[1779562008110,45.98,75797.6,0.0,0.96223,2e-05,6.14889]
[1779562011318,45.98,75800.57,0.0,0.9623,2e-05,6.13967]
[1779562011469,45.98,75800.57,0.0,0.9623,2e-05,6.13967]
[1779562016328,45.98,75804.2,0.0,0.96238,2e-05,6.12844]
[1779562016473,45.98,75804.2,0.0,0.96238,2e-05,6.12844]
[1779562017628,45.98,75806.28,0.0,0.96243,2e-05,6.12203]
[1779562017720,45.98,75806.28,0.0,0.96243,2e-05,6.12203]
[1779562017770,45.98,75806.28,0.0,0.96243,2e-05,6.12205]
[1779562020967,45.98,75802.65,0.0,0.96235,2e-05,6.13333]
[1779562021224,45.98,75802.65,0.0,0.96235,2e-05,6.13333]
[1779562021261,45.98,75797.62,0.0,0.96223,2e-05,6.1489]
[1779562027243,45.98,75797.28,0.0,0.96222,2e-05,6.14979]
[1779562033285,45.98,75797.71,0.0,0.96223,2e-05,6.14833]
[1779562034736,45.98,75797.71,0.0,0.96223,2e-05,6.14833]
[1779562034973,45.98,75797.61,0.0,0.96223,2e-05,6.14862]
[1779562035717,45.98,75797.61,0.0,0.96223,2e-05,6.14862]
[1779562035818,45.98,75797.61,0.0,0.96223,2e-05,6.1486]
[1779562035972,45.98,75797.61,0.0,0.96223,2e-05,6.1486]
[1779562041344,45.98,75797.18,0.0,0.96222,2e-05,6.14981]
[1779562042248,45.98,75797.18,0.0,0.96222,2e-05,6.14981]
[1779562042473,45.98,75797.18,0.0,0.96222,2e-05,6.14981]
[1779562046475,45.98,75797.85,0.0,0.96223,2e-05,6.14765]
[1779562046718,45.98,75797.85,0.0,0.96223,2e-05,6.14765]
[1779562046819,45.98,75797.88,0.0,0.96224,2e-05,6.14754]
[1779562049906,45.98,75797.52,0.0,0.96223,2e-05,6.1486]
[1779562049969,45.98,75797.52,0.0,0.96223,2e-05,6.1486]
[1779562051800,45.98,75792.27,0.0,0.96212,2e-05,6.16238]
[1779562057351,45.98,75788.88,0.0,0.96204,2e-05,6.17277]
[1779562057473,45.98,75788.88,0.0,0.96204,2e-05,6.17277]
[1779562058348,45.98,75788.7,0.0,0.96203,2e-05,6.17317]
[1779562058470,45.98,75788.7,0.0,0.96203,2e-05,6.17317]
[1779562058565,45.98,75788.49,0.0,0.96203,2e-05,6.17377]
[1779562061780,45.98,75786.5,0.0,0.96198,2e-05,6.17986]
[1779562061971,45.98,75787.34,0.0,0.962,2e-05,6.17719]
[1779562067532,45.98,75788.02,0.0,0.96202,2e-05,6.1748]
[1779562068384,45.98,75788.02,0.0,0.96202,2e-05,6.1748]
[1779562070934,45.98,75788.71,0.0,0.96204,2e-05,6.17254]
[1779562070968,45.98,75788.71,0.0,0.96204,2e-05,6.17254]
[1779562072203,45.98,75788.71,0.0,0.96204,2e-05,6.17254]
[1779562072229,45.98,75788.71,0.0,0.96204,2e-05,6.17254]
[1779562072566,45.98,75788.83,0.0,0.96204,2e-05,6.17209]
[1779562076637,45.98,75788.83,0.0,0.96204,2e-05,6.17209]
[1779562076721,45.98,75788.83,0.0,0.96204,2e-05,6.17209]
[1779562081898,45.98,75791.09,0.0,0.9621,2e-05,6.16482]
[1779562081978,45.98,75791.09,0.0,0.9621,2e-05,6.16482]
[1779562082208,45.98,75791.09,0.0,0.9621,2e-05,6.16482]
[1779562082220,45.98,75791.09,0.0,0.9621,2e-05,6.16482]
[1779562082637,45.98,75799.86,0.0,0.96231,2e-05,6.13763]
[1779562083709,45.98,75799.86,0.0,0.96231,2e-05,6.13763]
[1779562083808,45.98,75802.32,0.0,0.96237,2e-05,6.13005]
[1779562085006,45.98,75799.74,0.0,0.9623,2e-05,6.13806]
[1779562085222,45.98,75799.74,0.0,0.9623,2e-05,6.13806]
[1779562085658,45.98,75797.14,0.0,0.96224,2e-05,6.14614]
[1779562086665,45.98,75790.76,0.0,0.96209,2e-05,6.16592]
[1779562090693,45.98,75788.37,0.0,0.96203,2e-05,6.17321]
[1779562095728,45.98,75784.61,0.0,0.96194,2e-05,6.1847]
[1779562097742,45.98,75774.85,0.0,0.96171,2e-05,6.21498]
[1779562098749,45.98,75769.8,0.0,0.96159,2e-05,6.23064]
[1779562104812,45.98,75768.03,0.0,0.96155,2e-05,6.2353]
[1779562105814,45.98,75751.55,0.0,0.96115,2e-05,6.28686]
[1779562106823,45.98,75750.4,0.0,0.96112,2e-05,6.29024]
[1779562108847,45.98,75750.4,0.0,0.96112,2e-05,6.29024]
[1779562110720,45.97,75750.24,0.0,0.96112,2e-05,6.29003]
[1779562112865,45.97,75755.06,0.0,0.96126,2e-05,6.2717]
[1779562116746,45.97,75754.48,0.0,0.96125,2e-05,6.27289]
[1779562116894,45.97,75754.37,0.0,0.96125,2e-05,6.27303]
[1779562116978,45.97,75754.37,0.0,0.96125,2e-05,6.27303]
[1779562117586,45.97,75754.37,0.0,0.96125,2e-05,6.27303]
[1779562117721,45.97,75754.37,0.0,0.96125,2e-05,6.27303]
[1779562122936,45.97,75755.26,0.0,0.96128,2e-05,6.26899]
[1779562124409,45.97,75755.26,0.0,0.96128,2e-05,6.26899]
[1779562130993,45.96,75755.16,0.0,0.96129,2e-05,6.26764]
[1779562133626,45.96,75755.96,0.0,0.96131,2e-05,6.26492]
[1779562133724,45.96,75755.96,0.0,0.96131,2e-05,6.26492]
[1779562133776,45.96,75758.22,0.0,0.96137,2e-05,6.25742]
[1779562134006,45.96,75758.22,0.0,0.96137,2e-05,6.25742]
[1779562134219,45.96,75758.22,0.0,0.96137,2e-05,6.25742]
[1779562137035,45.96,75749.61,0.0,0.96117,2e-05,6.28389]
[1779562138042,45.96,75742.75,0.0,0.961,2e-05,6.3053]
[1779562139093,45.96,75742.75,0.0,0.961,2e-05,6.3053]
[1779562139220,45.96,75742.75,0.0,0.961,2e-05,6.3053]
[1779562139571,45.96,75742.75,0.0,0.961,2e-05,6.3053]
[1779562139729,45.96,75742.75,0.0,0.961,2e-05,6.3053]
[1779562139808,45.96,75742.32,0.0,0.96099,2e-05,6.30615]
[1779562140056,45.96,75737.15,0.0,0.96087,2e-05,6.32247]
[1779562141063,45.96,75732.09,0.0,0.96074,2e-05,6.3382]
[1779562143077,45.96,75730.87,0.0,0.96072,2e-05,6.34142]
[1779562144305,45.96,75730.87,0.0,0.96072,2e-05,6.34142]
[1779562144475,45.96,75730.87,0.0,0.96072,2e-05,6.34142]
[1779562144771,45.96,75730.87,0.0,0.96072,2e-05,6.34142]
[1779562144828,45.95,75730.5,0.0,0.96071,2e-05,6.34192]
[1779562144968,45.95,75730.5,0.0,0.96071,2e-05,6.34192]
[1779562149119,45.95,75738.17,0.0,0.96091,2e-05,6.3163]
[1779562152140,45.95,75739.52,0.0,0.96095,2e-05,6.31112]
[1779562153147,45.95,75732.18,0.0,0.96077,2e-05,6.33404]
[1779562154189,45.95,75732.18,0.0,0.96077,2e-05,6.33404]
[1779562154221,45.95,75732.18,0.0,0.96077,2e-05,6.33404]
[1779562154668,45.95,75732.18,0.0,0.96077,2e-05,6.33404]
[1779562154725,45.95,75732.18,0.0,0.96077,2e-05,6.33404]
[1779562154775,45.95,75729.72,0.0,0.96072,2e-05,6.34121]
[1779562159244,45.94,75733.42,0.0,0.96082,2e-05,6.32814]
[1779562159472,45.94,75733.42,0.0,0.96082,2e-05,6.32814]
[1779562159490,45.94,75733.76,0.0,0.96083,2e-05,6.32675]
[1779562160124,45.94,75733.76,0.0,0.96083,2e-05,6.32675]
[1779562160223,45.94,75733.76,0.0,0.96083,2e-05,6.32675]
[1779562165979,45.94,75733.41,0.0,0.96083,2e-05,6.32629]
[1779562167249,45.94,75726.36,0.0,0.96067,2e-05,6.34768]
[1779562168908,45.94,75726.36,0.0,0.96067,2e-05,6.34768]
[1779562168973,45.94,75723.97,0.0,0.96061,2e-05,6.35491]
[1779562169430,45.94,75723.97,0.0,0.96061,2e-05,6.35491]
[1779562169474,45.94,75723.97,0.0,0.96061,2e-05,6.35491]
[1779562169531,45.94,75723.5,0.0,0.9606,2e-05,6.35604]
[1779562174298,45.93,75719.73,0.0,0.96054,2e-05,6.36372]
[1779562176211,45.93,75718.87,0.0,0.96052,2e-05,6.36608]
[1779562176222,45.93,75718.87,0.0,0.96052,2e-05,6.36608]
[1779562176737,45.93,75718.87,0.0,0.96052,2e-05,6.36608]
[1779562176970,45.93,75718.87,0.0,0.96052,2e-05,6.36608]
[1779562176765,45.93,75719.2,0.0,0.96053,2e-05,6.36466]
[1779562181347,45.93,75714.67,0.0,0.96043,2e-05,6.37768]
[1779562185280,45.93,75711.26,0.0,0.96034,2e-05,6.38874]
[1779562185475,45.93,75711.26,0.0,0.96034,2e-05,6.38874]
[1779562185539,45.93,75710.81,0.0,0.96033,2e-05,6.39023]
[1779562186382,45.93,75693.96,0.0,0.9599,3e-05,6.44411]
[1779562187389,45.93,75682.72,0.0,0.95962,3e-05,6.48016]
[1779562188396,45.93,75681.56,0.0,0.95959,3e-05,6.48379]
[1779562192424,45.93,75687.69,0.0,0.95975,3e-05,6.46361]
[1779562194438,45.92,75691.92,0.0,0.95986,3e-05,6.44989]
[1779562196452,45.92,75696.92,0.0,0.95999,3e-05,6.43329]
[1779562198467,45.92,75700.78,0.0,0.96009,3e-05,6.41998]
[1779562203502,45.92,75708.77,0.0,0.96031,2e-05,6.39219]
[1779562204992,45.92,75708.77,0.0,0.96031,2e-05,6.39219]
[1779562205219,45.91,75709.33,0.0,0.96033,2e-05,6.38999]
[1779562210448,45.91,75708.62,0.0,0.96033,2e-05,6.3902]
[1779562210472,45.91,75708.62,0.0,0.96033,2e-05,6.3902]
[1779562210551,45.91,75709.17,0.0,0.96034,2e-05,6.38804]
[1779562211645,45.91,75709.17,0.0,0.96034,2e-05,6.38804]
[1779562211719,45.91,75709.17,0.0,0.96034,2e-05,6.38804]
[1779562218609,45.9,75712.05,0.0,0.96044,2e-05,6.37571]
[1779562221674,45.9,75710.43,0.0,0.9604,2e-05,6.38011]
[1779562221720,45.9,75710.43,0.0,0.9604,2e-05,6.38011]
[1779562221775,45.9,75709.42,0.0,0.96038,2e-05,6.38295]
[1779562222379,45.9,75709.42,0.0,0.96038,2e-05,6.38295]
[1779562222470,45.9,75709.42,0.0,0.96038,2e-05,6.38295]
[1779562223646,45.9,75719.06,0.0,0.96063,2e-05,6.35154]
[1779562224651,45.9,75721.25,0.0,0.96068,2e-05,6.34426]
[1779562229686,45.89,75721.64,0.0,0.96071,2e-05,6.34145]
[1779562230856,45.89,75721.64,0.0,0.96071,2e-05,6.34145]
[1779562230971,45.89,75721.64,0.0,0.96071,2e-05,6.34145]
[1779562230957,45.89,75721.98,0.0,0.96072,2e-05,6.34006]
[1779562231587,45.89,75721.98,0.0,0.96072,2e-05,6.34006]
[1779562231722,45.89,75721.98,0.0,0.96072,2e-05,6.34006]
[1779562231753,45.89,75721.66,0.0,0.96073,2e-05,6.33826]
[1779562237742,45.89,75722.65,0.0,0.96076,2e-05,6.33329]
[1779562243784,45.88,75721.87,0.0,0.96076,2e-05,6.33396]
[1779562247132,45.88,75721.83,0.0,0.96076,2e-05,6.33348]
[1779562247218,45.88,75721.83,0.0,0.96076,2e-05,6.33348]
[1779562252847,45.88,75724.66,0.0,0.96085,2e-05,6.32243]
[1779562255868,45.87,75730.43,0.0,0.961,2e-05,6.30337]
[1779562256397,45.87,75730.43,0.0,0.961,2e-05,6.30337]
[1779562256469,45.87,75730.43,0.0,0.961,2e-05,6.30337]
[1779562256989,45.87,75730.43,0.0,0.961,2e-05,6.30337]
[1779562257018,45.87,75731.17,0.0,0.96102,2e-05,6.30079]
[1779562257222,45.87,75731.17,0.0,0.96102,2e-05,6.30079]
[1779562261912,45.87,75735.46,0.0,0.96113,2e-05,6.28608]
[1779562263592,45.87,75735.57,0.0,0.96114,2e-05,6.28552]
[1779562263725,45.87,75735.57,0.0,0.96114,2e-05,6.28552]
[1779562268961,45.87,75738.15,0.0,0.96121,2e-05,6.27613]
[1779562270614,45.87,75738.49,0.0,0.96122,2e-05,6.27486]
[1779562270723,45.87,75738.49,0.0,0.96122,2e-05,6.27486]
[1779562270975,45.87,75739.57,0.0,0.96125,2e-05,6.27127]
[1779562271283,45.87,75739.57,0.0,0.96125,2e-05,6.27127]
[1779562271473,45.87,75739.57,0.0,0.96125,2e-05,6.27127]
[1779562275010,45.86,75757.1,0.0,0.96168,2e-05,6.21557]
[1779562276014,45.86,75764.62,0.0,0.96186,2e-05,6.19197]
[1779562279553,45.86,75764.17,0.0,0.96185,2e-05,6.19321]
[1779562279724,45.86,75764.17,0.0,0.96185,2e-05,6.19321]
[1779562280082,45.86,75764.17,0.0,0.96185,2e-05,6.19321]
[1779562280038,45.86,75764.21,0.0,0.96185,2e-05,6.19303]
[1779562280222,45.86,75764.21,0.0,0.96185,2e-05,6.19303]
[1779562285924,45.86,75764.96,0.0,0.96187,2e-05,6.19036]
[1779562285975,45.86,75764.96,0.0,0.96187,2e-05,6.19036]
[1779562289101,45.86,75766.0,0.0,0.9619,2e-05,6.18692]
[1779562296150,45.86,75766.49,0.0,0.96193,2e-05,6.1824]
[1779562302192,45.86,75766.09,0.0,0.96192,2e-05,6.18322]
[1779562305037,45.86,75766.04,0.0,0.96192,2e-05,6.1833]
[1779562305222,45.86,75766.41,0.0,0.96193,2e-05,6.18207]
[1779562305310,45.86,75766.11,0.0,0.96193,2e-05,6.18292]
[1779562306539,45.86,75766.11,0.0,0.96193,2e-05,6.18292]
[1779562306724,45.86,75766.11,0.0,0.96193,2e-05,6.18292]
[1779562312263,45.86,75766.32,0.0,0.96194,2e-05,6.1817]
[1779562317332,45.86,75765.51,0.0,0.96192,2e-05,6.18389]
[1779562317471,45.86,75765.51,0.0,0.96192,2e-05,6.18389]
[1779562318053,45.86,75765.51,0.0,0.96192,2e-05,6.18389]
[1779562317558,45.86,75764.56,0.0,0.9619,2e-05,6.18667]
[1779562318233,45.86,75764.56,0.0,0.9619,2e-05,6.18667]
[1779562320323,45.86,75771.21,0.0,0.96206,2e-05,6.16575]
[1779562321330,45.86,75774.73,0.0,0.96214,2e-05,6.1547]
[1779562322806,45.86,75774.73,0.0,0.96214,2e-05,6.1547]
[1779562322969,45.86,75774.73,0.0,0.96214,2e-05,6.1547]
[1779562323048,45.86,75774.73,0.0,0.96214,2e-05,6.1547]
[1779562323071,45.86,75775.07,0.0,0.96215,2e-05,6.15354]
[1779562323223,45.86,75775.07,0.0,0.96215,2e-05,6.15354]
[1779562328731,45.86,75773.56,0.0,0.96212,2e-05,6.15801]
[1779562329420,45.85,75773.92,0.0,0.96213,2e-05,6.15685]
[1779562329468,45.85,75773.92,0.0,0.96213,2e-05,6.15685]
[1779562329579,45.85,75773.92,0.0,0.96213,2e-05,6.15685]
[1779562329721,45.85,75773.92,0.0,0.96213,2e-05,6.15685]
[1779562329800,45.85,75774.48,0.0,0.96214,2e-05,6.15507]
[1779562335427,45.85,75774.2,0.0,0.96214,2e-05,6.15569]
[1779562337038,45.85,75774.2,0.0,0.96214,2e-05,6.15569]
[1779562337074,45.85,75774.69,0.0,0.96215,2e-05,6.15413]
[1779562337222,45.85,75774.69,0.0,0.96215,2e-05,6.15413]
[1779562337817,45.85,75774.69,0.0,0.96215,2e-05,6.15413]
[1779562337976,45.85,75774.69,0.0,0.96215,2e-05,6.15413]
[1779562338073,45.85,75774.69,0.0,0.96215,2e-05,6.15409]
[1779562340933,45.85,75774.69,0.0,0.96215,2e-05,6.15405]
[1779562340952,45.85,75774.69,0.0,0.96215,2e-05,6.15397]
[1779562342477,45.85,75781.54,0.0,0.96232,2e-05,6.13261]
[1779562344994,45.85,75782.55,0.0,0.96234,2e-05,6.12948]
[1779562345049,45.85,75782.05,0.0,0.96233,2e-05,6.13103]
[1779562350533,45.85,75782.01,0.0,0.96233,2e-05,6.13118]
[1779562356150,45.85,75781.76,0.0,0.96233,2e-05,6.12954]
[1779562356218,45.85,75781.76,0.0,0.96233,2e-05,6.12954]
[1779562359727,45.85,75781.82,0.0,0.96233,2e-05,6.12941]
[1779562359984,45.85,75781.85,0.0,0.96234,2e-05,6.12933]
[1779562360603,45.85,75769.19,0.0,0.96203,2e-05,6.16869]
[1779562361610,45.85,75768.5,0.0,0.96202,2e-05,6.17078]
[1779562362830,45.85,75768.5,0.0,0.96202,2e-05,6.17078]
[1779562363784,45.85,75769.27,0.0,0.96203,2e-05,6.16832]
[1779562364059,45.85,75769.27,0.0,0.96203,2e-05,6.16832]
[1779562364137,45.85,75770.76,0.0,0.96207,2e-05,6.16362]
[1779562369666,45.85,75770.88,0.0,0.96208,2e-05,6.16295]
[1779562372699,45.85,75770.22,0.0,0.96206,2e-05,6.1649]
[1779562372724,45.85,75770.22,0.0,0.96206,2e-05,6.1649]
[1779562372800,45.85,75770.21,0.0,0.96206,2e-05,6.16488]
[1779562373834,45.85,75770.21,0.0,0.96206,2e-05,6.16488]
[1779562373974,45.85,75770.21,0.0,0.96206,2e-05,6.16488]
[1779562374062,45.85,75766.08,0.0,0.96196,2e-05,6.1777]
[1779562378729,45.85,75760.06,0.0,0.96182,2e-05,6.19609]
[1779562379908,45.85,75760.06,0.0,0.96182,2e-05,6.19609]
[1779562379971,45.85,75760.06,0.0,0.96182,2e-05,6.19609]
[1779562380011,45.85,75759.83,0.0,0.96181,2e-05,6.19671]
[1779562381031,45.85,75759.83,0.0,0.96181,2e-05,6.19671]
[1779562381228,45.85,75759.57,0.0,0.96181,2e-05,6.19742]
[1779562382758,45.85,75764.77,0.0,0.96194,2e-05,6.18098]
[1779562383948,45.85,75764.77,0.0,0.96194,2e-05,6.18098]
[1779562383973,45.85,75764.77,0.0,0.96194,2e-05,6.18098]
[1779562385182,45.85,75767.06,0.0,0.96199,2e-05,6.17376]
[1779562385221,45.85,75768.75,0.0,0.96203,2e-05,6.16844]
[1779562385779,45.85,75768.85,0.0,0.96204,2e-05,6.16808]
[1779562386786,45.85,75771.79,0.0,0.96211,2e-05,6.15887]
[1779562387473,45.85,75771.79,0.0,0.96211,2e-05,6.15887]
[1779562393837,45.85,75772.87,0.0,0.96213,2e-05,6.15529]
[1779562398873,45.85,75772.85,0.0,0.96214,2e-05,6.1552]
[1779562399214,45.85,75772.85,0.0,0.96214,2e-05,6.1552]
[1779562399476,45.85,75772.85,0.0,0.96214,2e-05,6.1552]
[1779562403639,45.85,75771.86,0.0,0.96211,2e-05,6.15815]
[1779562403720,45.85,75771.86,0.0,0.96211,2e-05,6.15815]
[1779562403907,45.85,75766.89,0.0,0.96199,2e-05,6.1736]
[1779562404964,45.85,75766.89,0.0,0.96199,2e-05,6.1736]
[1779562405227,45.85,75764.58,0.0,0.96194,2e-05,6.18075]
[1779562410956,45.85,75763.24,0.0,0.96191,2e-05,6.1845]
[1779562411963,45.85,75763.24,0.0,0.96191,2e-05,6.1845]
[1779562411969,45.85,75763.24,0.0,0.96191,2e-05,6.1845]
[1779562412171,45.85,75759.0,0.0,0.96182,2e-05,6.19521]
[1779562413569,45.85,75757.91,0.0,0.96179,2e-05,6.19852]
[1779562413720,45.85,75757.91,0.0,0.96179,2e-05,6.19852]
[1779562415339,45.85,75760.61,0.0,0.96186,2e-05,6.18989]
[1779562424047,45.84,75762.53,0.0,0.96191,2e-05,6.1831]
[1779562424831,45.84,75762.53,0.0,0.96191,2e-05,6.1831]
[1779562424968,45.84,75762.53,0.0,0.96191,2e-05,6.1831]
[1779562425055,45.84,75762.96,0.0,0.96192,2e-05,6.18167]
[1779562426060,45.84,75768.77,0.0,0.96207,2e-05,6.16348]
[1779562426301,45.84,75768.77,0.0,0.96207,2e-05,6.16348]
[1779562426473,45.84,75768.77,0.0,0.96207,2e-05,6.16348]
[1779562432103,45.84,75770.11,0.0,0.9621,2e-05,6.15902]
[1779562436228,45.84,75770.2,0.0,0.9621,2e-05,6.15858]
[1779562436469,45.84,75770.24,0.0,0.9621,2e-05,6.1584]
[1779562442127,45.84,75768.85,0.0,0.96207,2e-05,6.16246]
[1779562442219,45.84,75768.85,0.0,0.96207,2e-05,6.16246]
[1779562442229,45.84,75768.95,0.0,0.96208,2e-05,6.16208]
[1779562443332,45.84,75770.13,0.0,0.96211,2e-05,6.15835]
[1779562443474,45.84,75770.13,0.0,0.96211,2e-05,6.15835]
[1779562450229,45.84,75771.07,0.0,0.96213,2e-05,6.15503]
[1779562451519,45.84,75771.43,0.0,0.96214,2e-05,6.15385]
[1779562452242,45.84,75775.91,0.0,0.96225,2e-05,6.13987]
[1779562453250,45.84,75780.37,0.0,0.96236,2e-05,6.12599]
[1779562453786,45.84,75780.37,0.0,0.96236,2e-05,6.12599]
[1779562453975,45.84,75780.37,0.0,0.96236,2e-05,6.12599]
[1779562454257,45.84,75783.28,0.0,0.96243,2e-05,6.11696]
[1779562456271,45.84,75786.52,0.0,0.9625,2e-05,6.10696]
[1779562460646,45.84,75786.96,0.0,0.96251,2e-05,6.10568]
[1779562460725,45.84,75786.96,0.0,0.96251,2e-05,6.10568]
[1779562461306,45.84,75783.32,0.0,0.96242,2e-05,6.11703]
[1779562463320,45.84,75781.01,0.0,0.96237,2e-05,6.12423]
[1779562465091,45.84,75781.01,0.0,0.96237,2e-05,6.12423]
[1779562465228,45.84,75781.01,0.0,0.96237,2e-05,6.12423]
[1779562467271,45.84,75778.4,0.0,0.96231,2e-05,6.13236]
[1779562469738,45.84,75777.46,0.0,0.96228,2e-05,6.13531]
[1779562469976,45.84,75777.46,0.0,0.96228,2e-05,6.13531]
[1779562472386,45.84,75763.98,0.0,0.96197,2e-05,6.1748]
[1779562473393,45.84,75760.11,0.0,0.96188,2e-05,6.18681]
[1779562474311,45.84,75760.11,0.0,0.96188,2e-05,6.18681]
[1779562474472,45.84,75760.11,0.0,0.96188,2e-05,6.18681]
[1779562477421,45.84,75752.67,0.0,0.9617,2e-05,6.20973]
[1779562479024,45.84,75752.67,0.0,0.9617,2e-05,6.20973]
[1779562479227,45.84,75752.67,0.0,0.9617,2e-05,6.20973]
[1779562481449,45.84,75755.83,0.0,0.96178,2e-05,6.19934]
[1779562482456,45.84,75758.78,0.0,0.96185,2e-05,6.19]
[1779562483718,45.84,75758.78,0.0,0.96185,2e-05,6.19]
[1779562483974,45.84,75758.78,0.0,0.96185,2e-05,6.19]
[1779562484071,45.84,75762.98,0.0,0.96196,2e-05,6.1767]
[1779562484470,45.84,75766.53,0.0,0.96204,2e-05,6.16563]
[1779562486483,45.84,75771.47,0.0,0.96216,2e-05,6.15014]
[1779562488156,45.84,75771.47,0.0,0.96216,2e-05,6.15014]
[1779562488222,45.84,75771.47,0.0,0.96216,2e-05,6.15014]
[1779562488255,45.84,75774.68,0.0,0.96224,2e-05,6.14009]
[1779562488498,45.84,75777.32,0.0,0.9623,2e-05,6.13189]
[1779562493533,45.84,75777.8,0.0,0.96232,2e-05,6.13042]
[1779562498753,45.84,75777.75,0.0,0.96231,2e-05,6.1306]
[1779562498969,45.84,75777.75,0.0,0.96231,2e-05,6.1306]
[1779562502735,45.84,75777.53,0.0,0.96231,2e-05,6.13129]
[1779562502973,45.84,75777.53,0.0,0.96231,2e-05,6.13129]
[1779562508638,45.84,75779.0,0.0,0.96234,2e-05,6.1268]
[1779562511518,45.84,75778.26,0.0,0.96233,2e-05,6.12913]
[1779562511719,45.84,75778.26,0.0,0.96233,2e-05,6.12913]
[1779562513673,45.84,75781.21,0.0,0.9624,2e-05,6.12004]
[1779562517682,45.84,75780.66,0.0,0.96238,2e-05,6.12184]
[1779562517720,45.84,75780.66,0.0,0.96238,2e-05,6.12184]
[1779562524141,45.84,75783.2,0.0,0.96244,2e-05,6.11425]
[1779562524219,45.84,75783.2,0.0,0.96244,2e-05,6.11425]
[1779562527773,45.84,75778.91,0.0,0.96234,2e-05,6.12783]
[1779562528778,45.84,75781.61,0.0,0.9624,2e-05,6.11949]
[1779562531734,45.84,75782.44,0.0,0.96242,2e-05,6.11703]
[1779562531978,45.84,75782.44,0.0,0.96242,2e-05,6.11703]
[1779562535012,45.84,75784.31,0.0,0.96248,2e-05,6.10899]
[1779562540417,45.84,75785.42,0.0,0.9625,2e-05,6.10608]
[1779562540468,45.84,75785.42,0.0,0.9625,2e-05,6.10608]
[1779562546072,45.84,75785.0,0.0,0.96249,2e-05,6.10785]
[1779562546221,45.84,75785.0,0.0,0.96249,2e-05,6.10785]
[1779562546905,45.84,75781.7,0.0,0.96241,2e-05,6.11827]
[1779562551940,45.84,75781.58,0.0,0.9624,2e-05,6.11903]
[1779562556975,45.85,75790.24,0.0,0.9626,2e-05,6.09265]
[1779562557478,45.85,75790.24,0.0,0.9626,2e-05,6.09265]
[1779562557982,45.85,75795.34,0.0,0.96272,2e-05,6.07703]
[1779562559980,45.85,75796.54,0.0,0.96275,2e-05,6.07349]
[1779562563017,45.85,75802.53,0.0,0.96289,2e-05,6.05571]
[1779562563894,45.85,75802.53,0.0,0.96289,2e-05,6.05571]
[1779562564273,45.85,75802.53,0.0,0.96289,2e-05,6.05571]
[1779562564315,45.85,75804.76,0.0,0.96294,2e-05,6.04904]
[1779562564472,45.85,75804.76,0.0,0.96294,2e-05,6.04904]
[1779562565031,45.85,75805.42,0.0,0.96295,2e-05,6.04721]
[1779562565976,45.85,75805.42,0.0,0.96295,2e-05,6.04721]
[1779562571073,45.85,75810.05,0.0,0.96305,2e-05,6.03426]
[1779562572153,45.85,75810.05,0.0,0.96305,2e-05,6.03426]
[1779562577996,45.86,75813.3,0.0,0.96312,2e-05,6.02563]
[1779562578220,45.86,75813.3,0.0,0.96312,2e-05,6.02563]
[1779562578321,45.86,75813.3,0.0,0.96312,2e-05,6.02586]
[1779562587185,45.86,75813.38,0.0,0.96311,2e-05,6.02758]
[1779562588192,45.86,75806.65,0.0,0.96294,2e-05,6.04844]
[1779562596248,45.86,75803.61,0.0,0.96288,2e-05,6.05666]
[1779562601283,45.87,75803.47,0.0,0.96287,2e-05,6.05784]
[1779562607325,45.87,75803.44,0.0,0.96286,2e-05,6.05882]
[1779562612360,45.87,75802.45,0.0,0.96283,2e-05,6.0626]
[1779562617395,45.87,75806.65,0.0,0.96293,2e-05,6.05037]
[1779562622432,45.87,75806.98,0.0,0.96293,2e-05,6.05014]
[1779562627467,45.88,75807.11,0.0,0.96292,2e-05,6.05052]
[1779562632502,45.88,75804.23,0.0,0.96285,2e-05,6.06018]
[1779562633509,45.88,75798.39,0.0,0.96271,2e-05,6.0783]
[1779562638544,45.88,75797.34,0.0,0.96268,2e-05,6.0821]
[1779562643579,45.88,75796.54,0.0,0.96266,2e-05,6.08512]
[1779562648614,45.88,75794.03,0.0,0.9626,2e-05,6.09336]
[1779562653649,45.88,75793.66,0.0,0.9626,2e-05,6.09254]
[1779562658684,45.88,75792.92,0.0,0.96258,2e-05,6.09531]
[1779562662712,45.89,75788.47,0.0,0.96247,2e-05,6.10941]
[1779562666740,45.89,75780.44,0.0,0.96227,2e-05,6.13458]
[1779562669761,45.89,75779.6,0.0,0.96225,2e-05,6.13729]
[1779562675277,45.89,75778.78,0.0,0.96223,2e-05,6.13992]
[1779562675961,45.89,75771.56,0.0,0.96206,2e-05,6.16243]
[1779562677973,45.89,75771.52,0.0,0.96206,2e-05,6.16254]
[1779562678221,45.89,75771.52,0.0,0.96206,2e-05,6.16254]
[1779562684307,45.89,75772.96,0.0,0.96209,2e-05,6.15795]
[1779562684470,45.89,75772.96,0.0,0.96209,2e-05,6.15795]
[1779562684322,45.89,75772.57,0.0,0.96208,2e-05,6.15915]
[1779562685973,45.89,75772.55,0.0,0.96208,2e-05,6.15919]
[1779562686218,45.89,75772.55,0.0,0.96208,2e-05,6.15919]
[1779562696224,45.89,75772.45,0.0,0.96208,2e-05,6.15936]
[1779562696469,45.89,75772.45,0.0,0.96208,2e-05,6.15936]
[1779562696283,45.89,75766.91,0.0,0.96195,2e-05,6.17647]
[1779562697957,45.89,75763.85,0.0,0.96188,2e-05,6.18587]
[1779562698851,45.89,75763.85,0.0,0.96188,2e-05,6.18587]
[1779562698970,45.89,75763.85,0.0,0.96188,2e-05,6.18587]
[1779562699070,45.88,75763.85,0.0,0.96188,2e-05,6.18579]
[1779562706013,45.88,75763.83,0.0,0.96188,2e-05,6.1853]
[1779562712475,45.88,75763.81,0.0,0.96188,2e-05,6.18504]
[1779562712718,45.88,75763.81,0.0,0.96188,2e-05,6.18504]
[1779562718919,45.88,75764.42,0.0,0.96191,2e-05,6.18012]
[1779562725149,45.88,75764.22,0.0,0.96191,2e-05,6.18018]
[1779562727716,45.88,75764.22,0.0,0.96191,2e-05,6.18018]
[1779562727977,45.88,75764.22,0.0,0.96191,2e-05,6.18018]
[1779562728244,45.88,75764.22,0.0,0.96191,2e-05,6.18018]
[1779562728468,45.88,75764.22,0.0,0.96191,2e-05,6.18018]
[1779562728266,45.88,75764.22,0.0,0.96192,2e-05,6.17996]
[1779562731986,45.88,75764.38,0.0,0.96192,2e-05,6.17932]
[1779562736226,45.88,75769.09,0.0,0.96204,2e-05,6.16426]
[1779562736734,45.88,75769.09,0.0,0.96204,2e-05,6.16426]
[1779562736899,45.88,75769.09,0.0,0.96204,2e-05,6.16426]
[1779562736969,45.88,75769.09,0.0,0.96204,2e-05,6.16426]
[1779562737233,45.88,75769.19,0.0,0.96204,2e-05,6.1639]
[1779562743275,45.88,75769.65,0.0,0.96205,2e-05,6.1622]
[1779562746335,45.88,75769.69,0.0,0.96205,2e-05,6.16203]
[1779562746438,45.88,75769.69,0.0,0.96205,2e-05,6.16203]
[1779562746469,45.88,75769.69,0.0,0.96205,2e-05,6.16203]
[1779562746540,45.88,75769.84,0.0,0.96206,2e-05,6.16147]
[1779562752296,45.88,75769.98,0.0,0.96206,2e-05,6.16085]
[1779562758380,45.88,75770.04,0.0,0.96207,2e-05,6.1603]
[1779562764409,45.88,75769.62,0.0,0.96206,2e-05,6.16141]
[1779562764471,45.88,75769.62,0.0,0.96206,2e-05,6.16141]
[1779562764516,45.88,75769.62,0.0,0.96206,2e-05,6.16141]
[1779562764563,45.88,75769.62,0.0,0.96206,2e-05,6.16131]
[1779562764720,45.88,75769.62,0.0,0.96206,2e-05,6.16131]
[1779562769251,45.87,75770.1,0.0,0.96207,2e-05,6.15962]
[1779562772786,45.87,75769.51,0.0,0.96207,2e-05,6.15884]
[1779562772970,45.87,75769.51,0.0,0.96207,2e-05,6.15884]
[1779562773021,45.87,75769.51,0.0,0.96207,2e-05,6.15884]
[1779562773220,45.87,75769.51,0.0,0.96207,2e-05,6.15884]
[1779562773321,45.87,75769.51,0.0,0.96207,2e-05,6.15874]
[1779562778520,45.87,75769.56,0.0,0.96208,2e-05,6.15835]
[1779562784563,45.87,75770.35,0.0,0.9621,2e-05,6.15559]
[1779562785129,45.87,75770.35,0.0,0.9621,2e-05,6.15559]
[1779562785225,45.87,75770.35,0.0,0.9621,2e-05,6.15559]
[1779562785241,45.87,75770.35,0.0,0.9621,2e-05,6.15559]
[1779562785470,45.87,75770.35,0.0,0.9621,2e-05,6.15559]
[1779562785574,45.87,75770.09,0.0,0.96209,2e-05,6.15635]
[1779562790925,45.87,75770.09,0.0,0.96209,2e-05,6.15615]
[1779562798664,45.87,75770.16,0.0,0.9621,2e-05,6.15547]
[1779562803110,45.87,75770.33,0.0,0.96211,2e-05,6.15477]
[1779562803223,45.87,75770.33,0.0,0.96211,2e-05,6.15477]
[1779562803288,45.87,75770.33,0.0,0.96211,2e-05,6.15477]
[1779562803471,45.87,75770.33,0.0,0.96211,2e-05,6.15477]
[1779562803493,45.87,75771.88,0.0,0.96214,2e-05,6.14986]
[1779562805406,45.87,75771.98,0.0,0.96215,2e-05,6.14955]
[1779562808736,45.87,75776.89,0.0,0.96227,2e-05,6.13409]
[1779562810100,45.87,75776.89,0.0,0.96227,2e-05,6.13409]
[1779562810224,45.87,75776.89,0.0,0.96227,2e-05,6.13409]
[1779562810241,45.87,75776.89,0.0,0.96227,2e-05,6.13409]
[1779562810470,45.87,75776.89,0.0,0.96227,2e-05,6.13409]
[1779562810571,45.87,75776.86,0.0,0.96226,2e-05,6.13416]
[1779562815785,45.87,75777.77,0.0,0.96229,2e-05,6.13128]
[1779562820820,45.87,75776.73,0.0,0.96226,2e-05,6.13446]
[1779562822835,45.87,75784.83,0.0,0.96246,2e-05,6.10933]
[1779562824664,45.87,75786.97,0.0,0.96251,2e-05,6.1027]
[1779562824724,45.87,75786.97,0.0,0.96251,2e-05,6.1027]
[1779562824840,45.87,75786.97,0.0,0.96251,2e-05,6.1027]
[1779562824977,45.87,75786.97,0.0,0.96251,2e-05,6.1027]
[1779562825049,45.87,75786.99,0.0,0.96251,2e-05,6.10271]
[1779562830893,45.87,75787.79,0.0,0.96252,2e-05,6.10048]
[1779562833868,45.87,75787.45,0.0,0.96253,2e-05,6.09919]
[1779562833973,45.87,75787.45,0.0,0.96253,2e-05,6.09919]
[1779562834091,45.87,75787.45,0.0,0.96253,2e-05,6.09919]
[1779562834223,45.87,75787.45,0.0,0.96253,2e-05,6.09919]
[1779562834324,45.87,75787.49,0.0,0.96253,2e-05,6.09919]
[1779562839954,45.87,75789.32,0.0,0.96257,2e-05,6.09387]
[1779562841968,45.87,75796.7,0.0,0.96275,2e-05,6.07123]
[1779562843297,45.87,75796.7,0.0,0.96275,2e-05,6.07123]
[1779562843488,45.87,75796.7,0.0,0.96275,2e-05,6.07123]
[1779562843511,45.87,75798.33,0.0,0.96278,2e-05,6.06641]
[1779562844226,45.87,75798.33,0.0,0.96278,2e-05,6.06641]
[1779562844471,45.87,75798.33,0.0,0.96278,2e-05,6.06641]
[1779562844559,45.87,75792.86,0.0,0.96265,2e-05,6.0834]
[1779562851037,45.87,75791.23,0.0,0.96261,2e-05,6.08902]
[1779562853186,45.87,75791.42,0.0,0.96261,2e-05,6.08853]
[1779562853219,45.87,75791.42,0.0,0.96261,2e-05,6.08853]
[1779562859093,45.88,75787.14,0.0,0.96251,2e-05,6.10239]
[1779562859691,45.88,75787.14,0.0,0.96251,2e-05,6.10239]
[1779562859722,45.88,75787.14,0.0,0.96251,2e-05,6.10239]
[1779562859796,45.88,75787.14,0.0,0.96251,2e-05,6.10239]
[1779562859969,45.88,75787.14,0.0,0.96251,2e-05,6.10239]
[1779562860100,45.88,75787.13,0.0,0.9625,2e-05,6.1025]
[1779562862115,45.88,75778.21,0.0,0.96229,2e-05,6.13028]
[1779562863570,45.88,75778.21,0.0,0.96229,2e-05,6.13028]
[1779562863615,45.88,75776.79,0.0,0.96226,2e-05,6.13471]
[1779562863724,45.88,75776.79,0.0,0.96226,2e-05,6.13471]
[1779562863747,45.88,75776.79,0.0,0.96226,2e-05,6.13471]
[1779562863971,45.88,75776.79,0.0,0.96226,2e-05,6.13471]
[1779562864072,45.88,75776.79,0.0,0.96226,2e-05,6.13473]
[1779562869164,45.88,75776.36,0.0,0.96224,2e-05,6.13613]
[1779562874199,45.88,75775.9,0.0,0.96223,2e-05,6.13757]
[1779562876213,45.88,75769.85,0.0,0.96209,2e-05,6.15635]
[1779562878233,45.88,75760.11,0.0,0.96185,2e-05,6.18663]
[1779562879240,45.88,75758.69,0.0,0.96182,2e-05,6.19098]
[1779562882238,45.88,75758.66,0.0,0.96182,2e-05,6.19098]
[1779562882470,45.88,75758.66,0.0,0.96182,2e-05,6.19098]
[1779562882600,45.88,75758.66,0.0,0.96182,2e-05,6.19098]
[1779562882536,45.88,75758.03,0.0,0.96181,2e-05,6.19276]
[1779562882719,45.88,75758.03,0.0,0.96181,2e-05,6.19276]
[1779562888307,45.87,75756.13,0.0,0.96176,2e-05,6.19804]
[1779562893343,45.87,75756.91,0.0,0.9618,2e-05,6.1926]
[1779562895356,45.87,75762.68,0.0,0.96194,2e-05,6.1744]
[1779562897842,45.87,75761.97,0.0,0.96193,2e-05,6.17647]
[1779562897976,45.87,75761.97,0.0,0.96193,2e-05,6.17647]
[1779562898162,45.87,75761.97,0.0,0.96193,2e-05,6.17647]
[1779562898223,45.87,75761.97,0.0,0.96193,2e-05,6.17647]
[1779562898377,45.87,75761.52,0.0,0.96192,2e-05,6.1778]
[1779562901135,45.87,75761.75,0.0,0.96192,2e-05,6.17692]
[1779562906198,45.87,75762.29,0.0,0.96194,2e-05,6.17486]
[1779562906223,45.87,75762.29,0.0,0.96194,2e-05,6.17486]
[1779562906583,45.87,75762.29,0.0,0.96194,2e-05,6.17486]
[1779562906681,45.87,75761.92,0.0,0.96193,2e-05,6.17593]
[1779562906726,45.87,75761.92,0.0,0.96193,2e-05,6.17593]
[1779562911468,45.87,75756.19,0.0,0.9618,2e-05,6.19344]
[1779562912633,45.87,75756.19,0.0,0.9618,2e-05,6.19344]
[1779562912721,45.87,75756.19,0.0,0.9618,2e-05,6.19344]
[1779562912713,45.87,75754.17,0.0,0.96175,2e-05,6.19965]
[1779562913214,45.87,75754.17,0.0,0.96175,2e-05,6.19965]
[1779562913220,45.87,75754.17,0.0,0.96175,2e-05,6.19965]
[1779562919524,45.87,75754.36,0.0,0.96176,2e-05,6.19824]
[1779562923937,45.87,75753.5,0.0,0.96174,2e-05,6.20058]
[1779562923981,45.87,75753.5,0.0,0.96174,2e-05,6.20058]
[1779562924527,45.87,75753.5,0.0,0.96174,2e-05,6.20058]
[1779562924724,45.87,75753.5,0.0,0.96174,2e-05,6.20058]
[1779562924676,45.87,75753.46,0.0,0.96174,2e-05,6.20047]
[1779562925469,45.87,75753.46,0.0,0.96174,2e-05,6.20047]
[1779562925574,45.87,75719.58,0.0,0.96091,2e-05,6.30694]
[1779562926575,45.86,75711.85,0.0,0.96072,2e-05,6.33114]
[1779562928589,45.86,75719.58,0.0,0.96092,2e-05,6.30598]
[1779562929081,45.86,75719.58,0.0,0.96092,2e-05,6.30598]
[1779562934632,45.86,75721.5,0.0,0.96098,2e-05,6.29822]
[1779562939667,45.86,75721.81,0.0,0.961,2e-05,6.29583]
[1779562945709,45.85,75721.81,0.0,0.96101,2e-05,6.29418]
[1779562950752,45.85,75728.29,0.0,0.96117,2e-05,6.27372]
[1779562951849,45.85,75729.52,0.0,0.96121,2e-05,6.26758]
[1779562951969,45.85,75729.52,0.0,0.96121,2e-05,6.26758]
[1779562952766,45.85,75733.83,0.0,0.96132,2e-05,6.25423]
[1779562954780,45.85,75738.57,0.0,0.96143,2e-05,6.23983]
[1779562956163,45.85,75738.4,0.0,0.96142,2e-05,6.24064]
[1779562956224,45.85,75738.4,0.0,0.96142,2e-05,6.24064]
[1779562956793,45.86,75738.66,0.0,0.96143,2e-05,6.2401]
[1779562959819,45.86,75739.28,0.0,0.96144,2e-05,6.2387]
[1779562959971,45.86,75739.28,0.0,0.96144,2e-05,6.2387]
[1779562965857,45.86,75742.29,0.0,0.9615,2e-05,6.23126]
[1779562967871,45.86,75735.65,0.0,0.96133,2e-05,6.25272]
[1779562969691,45.86,75735.65,0.0,0.96133,2e-05,6.25272]
[1779562969721,45.86,75735.65,0.0,0.96133,2e-05,6.25272]
[1779562969792,45.86,75728.83,0.0,0.96116,2e-05,6.2747]
[1779562969968,45.86,75728.83,0.0,0.96116,2e-05,6.2747]
[1779562970225,45.86,75728.83,0.0,0.96116,2e-05,6.2747]
[1779562977679,45.87,75727.69,0.0,0.96113,2e-05,6.27874]
[1779562979256,45.87,75727.61,0.0,0.96111,2e-05,6.28029]
[1779562979471,45.87,75727.61,0.0,0.96111,2e-05,6.28029]
[1779562979717,45.87,75727.61,0.0,0.96111,2e-05,6.28029]
[1779562979818,45.87,75728.28,0.0,0.96113,2e-05,6.27861]
[1779562979975,45.87,75728.28,0.0,0.96113,2e-05,6.27861]
[1779562985998,45.87,75727.19,0.0,0.96109,2e-05,6.28289]
[1779562987796,45.87,75727.19,0.0,0.96109,2e-05,6.28289]
[1779562987822,45.87,75725.83,0.0,0.96106,2e-05,6.28669]
[1779562987976,45.87,75725.83,0.0,0.96106,2e-05,6.28669]
[1779562988228,45.87,75725.83,0.0,0.96106,2e-05,6.28669]
[1779562988473,45.87,75725.83,0.0,0.96106,2e-05,6.28669]
[1779562988482,45.87,75726.05,0.0,0.96107,2e-05,6.28574]
[1779562994056,45.87,75725.86,0.0,0.96108,2e-05,6.28507]
[1779562997077,45.86,75721.76,0.0,0.96098,2e-05,6.29726]
[1779562998907,45.86,75719.97,0.0,0.96094,2e-05,6.30267]
[1779562998972,45.86,75719.97,0.0,0.96094,2e-05,6.30267]
[1779562999407,45.86,75719.97,0.0,0.96094,2e-05,6.30267]
[1779562999472,45.86,75719.97,0.0,0.96094,2e-05,6.30267]
[1779562999509,45.86,75719.65,0.0,0.96094,2e-05,6.30312]
[1779563004697,45.86,75718.01,0.0,0.9609,2e-05,6.30743]
[1779563004721,45.86,75718.01,0.0,0.9609,2e-05,6.30743]
[1779563004799,45.86,75717.12,0.0,0.96088,2e-05,6.30966]
[1779563007145,45.86,75717.29,0.0,0.96089,2e-05,6.30882]
[1779563007234,45.86,75717.29,0.0,0.96089,2e-05,6.30882]
[1779563012847,45.85,75715.22,0.0,0.96087,2e-05,6.31107]
[1779563012975,45.85,75713.7,0.0,0.96083,2e-05,6.31558]
[1779563013169,45.85,75713.7,0.0,0.96083,2e-05,6.31558]
[1779563013222,45.85,75713.7,0.0,0.96083,2e-05,6.31558]
[1779563013270,45.85,75712.4,0.0,0.9608,2e-05,6.31939]
[1779563019230,45.85,75713.54,0.0,0.96084,2e-05,6.31392]
[1779563024054,45.85,75713.47,0.0,0.96085,2e-05,6.31293]
[1779563024221,45.85,75713.47,0.0,0.96085,2e-05,6.31293]
[1779563026257,45.84,75713.5,0.0,0.96086,2e-05,6.31224]
[1779563026473,45.84,75713.5,0.0,0.96086,2e-05,6.31224]
[1779563026488,45.84,75713.39,0.0,0.96086,2e-05,6.31229]
[1779563032603,45.84,75714.84,0.0,0.9609,2e-05,6.30654]
[1779563038363,45.83,75714.37,0.0,0.96091,2e-05,6.30575]
[1779563042939,45.83,75714.47,0.0,0.96092,2e-05,6.30459]
[1779563042972,45.83,75714.47,0.0,0.96092,2e-05,6.30459]
[1779563044636,45.83,75714.47,0.0,0.96092,2e-05,6.30431]
[1779563044719,45.83,75714.47,0.0,0.96092,2e-05,6.30431]
[1779563044738,45.83,75713.69,0.0,0.9609,2e-05,6.30622]
[1779563050447,45.83,75713.22,0.0,0.9609,2e-05,6.30603]
[1779563051454,45.83,75722.64,0.0,0.96114,2e-05,6.27597]
[1779563052617,45.83,75722.64,0.0,0.96114,2e-05,6.27597]
[1779563052724,45.83,75722.64,0.0,0.96114,2e-05,6.27597]
[1779563052765,45.83,75721.82,0.0,0.96112,2e-05,6.27833]
[1779563058688,45.82,75723.24,0.0,0.96116,2e-05,6.27272]
[1779563058722,45.82,75723.24,0.0,0.96116,2e-05,6.27272]
[1779563058821,45.82,75724.63,0.0,0.9612,2e-05,6.26811]
[1779563059075,45.82,75724.63,0.0,0.9612,2e-05,6.26811]
[1779563059226,45.82,75724.63,0.0,0.9612,2e-05,6.26811]
[1779563062282,45.82,75728.59,0.0,0.9613,2e-05,6.255]
[1779563069489,45.82,75727.82,0.0,0.96129,2e-05,6.25606]
[1779563069723,45.82,75727.82,0.0,0.96129,2e-05,6.25606]
[1779563069763,45.82,75727.82,0.0,0.96129,2e-05,6.25606]
[1779563069864,45.82,75724.53,0.0,0.96121,2e-05,6.26623]
[1779563069973,45.82,75724.53,0.0,0.96121,2e-05,6.26623]
[1779563074756,45.81,75721.1,0.0,0.96115,2e-05,6.27369]
[1779563074852,45.81,75721.63,0.0,0.96117,2e-05,6.27179]
[1779563074970,45.81,75721.63,0.0,0.96117,2e-05,6.27179]
[1779563075323,45.81,75721.63,0.0,0.96117,2e-05,6.27179]
[1779563075471,45.81,75721.63,0.0,0.96117,2e-05,6.27179]
[1779563075572,45.81,75721.63,0.0,0.96117,2e-05,6.27157]
[1779563080658,45.81,75719.97,0.0,0.96113,2e-05,6.27568]
[1779563081950,45.81,75720.44,0.0,0.96115,2e-05,6.27397]
[1779563081975,45.81,75720.44,0.0,0.96115,2e-05,6.27397]
[1779563082110,45.81,75720.44,0.0,0.96115,2e-05,6.27397]
[1779563082223,45.81,75720.44,0.0,0.96115,2e-05,6.27397]
[1779563082672,45.81,75721.7,0.0,0.96118,2e-05,6.26977]
[1779563086700,45.81,75730.4,0.0,0.9614,2e-05,6.24151]
[1779563087130,45.81,75730.4,0.0,0.9614,2e-05,6.24151]
[1779563087220,45.81,75730.4,0.0,0.9614,2e-05,6.24151]
[1779563087707,45.81,75736.37,0.0,0.96155,2e-05,6.22258]
[1779563088105,45.81,75736.37,0.0,0.96155,2e-05,6.22258]
[1779563088224,45.81,75736.37,0.0,0.96155,2e-05,6.22258]
[1779563096772,45.8,75738.72,0.0,0.96161,2e-05,6.2141]
[1779563101807,45.8,75731.65,0.0,0.96145,2e-05,6.23576]
[1779563102904,45.8,75731.65,0.0,0.96145,2e-05,6.23576]
[1779563102970,45.8,75729.5,0.0,0.96139,2e-05,6.24238]
[1779563103635,45.8,75729.5,0.0,0.96139,2e-05,6.24238]
[1779563103720,45.8,75729.5,0.0,0.96139,2e-05,6.24238]
[1779563103821,45.8,75729.02,0.0,0.96138,2e-05,6.24374]
[1779563109863,45.8,75729.62,0.0,0.9614,2e-05,6.24097]
[1779563115594,45.8,75730.95,0.0,0.96144,2e-05,6.23651]
[1779563115718,45.8,75730.95,0.0,0.96144,2e-05,6.23651]
[1779563120940,45.8,75730.98,0.0,0.96145,2e-05,6.23526]
[1779563123455,45.8,75729.89,0.0,0.96142,2e-05,6.23845]
[1779563123470,45.8,75729.89,0.0,0.96142,2e-05,6.23845]
[1779563123956,45.8,75729.89,0.0,0.96142,2e-05,6.23845]
[1779563123970,45.8,75729.89,0.0,0.96142,2e-05,6.23845]
[1779563123961,45.8,75729.56,0.0,0.96142,2e-05,6.23937]
[1779563125975,45.8,75719.61,0.0,0.96117,2e-05,6.27048]
[1779563126216,45.8,75719.61,0.0,0.96117,2e-05,6.27048]
[1779563126470,45.8,75719.61,0.0,0.96117,2e-05,6.27048]
[1779563126982,45.8,75712.95,0.0,0.96101,2e-05,6.29137]
[1779563128996,45.79,75707.71,0.0,0.96088,2e-05,6.30753]
[1779563130398,45.79,75707.71,0.0,0.96088,2e-05,6.30753]
[1779563130469,45.79,75707.71,0.0,0.96088,2e-05,6.30753]
[1779563130497,45.79,75703.54,0.0,0.96079,2e-05,6.32026]
[1779563135038,45.79,75707.14,0.0,0.9609,2e-05,6.3053]
[1779563136001,45.79,75707.14,0.0,0.9609,2e-05,6.3053]
[1779563136469,45.79,75707.14,0.0,0.9609,2e-05,6.3053]
[1779563136909,45.79,75714.85,0.0,0.96109,2e-05,6.28045]
[1779563137174,45.79,75714.85,0.0,0.96109,2e-05,6.28045]
[1779563137235,45.79,75717.61,0.0,0.96116,2e-05,6.27173]
[1779563138170,45.79,75720.59,0.0,0.96123,2e-05,6.26213]
[1779563139221,45.79,75720.59,0.0,0.96123,2e-05,6.26213]
[1779563139285,45.79,75716.66,0.0,0.96114,2e-05,6.27438]
[1779563145116,45.79,75715.29,0.0,0.96111,2e-05,6.27753]
[1779563149948,45.78,75715.44,0.0,0.96112,2e-05,6.27647]
[1779563149969,45.78,75715.44,0.0,0.96112,2e-05,6.27647]
[1779563150151,45.78,75715.6,0.0,0.96113,2e-05,6.27557]
[1779563156193,45.78,75714.35,0.0,0.96111,2e-05,6.27834]
[1779563159214,45.78,75722.34,0.0,0.9613,2e-05,6.25298]
[1779563160221,45.78,75725.92,0.0,0.96139,2e-05,6.24151]
[1779563161224,45.78,75725.92,0.0,0.96139,2e-05,6.24151]
[1779563161229,45.78,75725.53,0.0,0.96139,2e-05,6.24258]
[1779563166263,45.78,75728.78,0.0,0.96147,2e-05,6.23167]
[1779563171300,45.78,75728.63,0.0,0.96147,2e-05,6.23152]
[1779563176335,45.77,75727.52,0.0,0.96145,2e-05,6.23437]
[1779563177665,45.77,75727.52,0.0,0.96145,2e-05,6.23437]
[1779563177766,45.77,75722.56,0.0,0.96133,2e-05,6.24972]
[1779563179226,45.77,75721.59,0.0,0.96131,2e-05,6.25278]
[1779563179356,45.77,75721.91,0.0,0.96132,2e-05,6.25144]
[1779563184391,45.77,75722.09,0.0,0.96133,2e-05,6.25005]
[1779563189426,45.77,75720.68,0.0,0.9613,2e-05,6.25367]
[1779563191219,45.77,75720.68,0.0,0.9613,2e-05,6.25367]
[1779563191440,45.77,75720.7,0.0,0.96132,2e-05,6.25079]
[1779563196475,45.77,75721.16,0.0,0.96133,2e-05,6.24853]
[1779563203524,45.76,75721.34,0.0,0.96135,2e-05,6.24684]
[1779563207329,45.76,75724.33,0.0,0.96142,2e-05,6.23695]
[1779563210573,45.76,75728.69,0.0,0.96153,2e-05,6.22266]
[1779563214143,45.76,75731.87,0.0,0.96161,2e-05,6.21255]
[1779563214224,45.76,75731.87,0.0,0.96161,2e-05,6.21255]
[1779563214601,45.76,75731.97,0.0,0.96162,2e-05,6.21195]
[1779563219636,45.76,75731.91,0.0,0.96162,2e-05,6.21172]
[1779563225678,45.76,75731.88,0.0,0.96162,2e-05,6.21137]
[1779563233733,45.76,75731.65,0.0,0.96162,2e-05,6.21158]
[1779563238768,45.76,75731.77,0.0,0.96162,2e-05,6.21092]
[1779563243804,45.76,75729.78,0.0,0.96158,2e-05,6.21692]
[1779563255888,45.75,75729.74,0.0,0.9616,2e-05,6.21394]
[1779563260922,45.75,75733.12,0.0,0.96168,2e-05,6.20317]
[1779563261929,45.75,75739.17,0.0,0.96183,2e-05,6.18418]
[1779563266965,45.75,75740.2,0.0,0.96185,2e-05,6.18105]
[1779563268249,45.75,75740.45,0.0,0.96186,2e-05,6.18029]
[1779563268472,45.75,75740.45,0.0,0.96186,2e-05,6.18029]
[1779563274014,45.75,75742.26,0.0,0.9619,2e-05,6.17476]
[1779563281063,45.75,75741.62,0.0,0.96188,2e-05,6.17695]
[1779563285225,45.76,75741.9,0.0,0.96189,2e-05,6.17613]
[1779563285730,45.76,75741.9,0.0,0.96189,2e-05,6.17613]
[1779563285970,45.76,75741.9,0.0,0.96189,2e-05,6.17613]
[1779563286098,45.76,75742.1,0.0,0.96189,2e-05,6.17552]
[1779563291133,45.76,75742.48,0.0,0.9619,2e-05,6.1744]
[1779563293147,45.76,75746.84,0.0,0.96201,2e-05,6.16081]
[1779563294412,45.76,75746.85,0.0,0.96201,2e-05,6.16082]
[1779563294486,45.76,75746.85,0.0,0.96201,2e-05,6.16082]
[1779563299435,45.76,75751.07,0.0,0.96211,2e-05,6.14783]
[1779563300263,45.76,75727.61,0.0,0.96154,2e-05,6.22135]
[1779563302010,45.76,75727.61,0.0,0.96154,2e-05,6.22135]
[1779563302020,45.76,75714.1,0.0,0.96121,2e-05,6.26391]
[1779563302221,45.76,75719.03,0.0,0.96133,2e-05,6.24834]
[1779563303480,45.76,75719.03,0.0,0.96133,2e-05,6.24834]
[1779563303537,45.76,75723.87,0.0,0.96145,2e-05,6.23282]
[1779563305242,45.75,75733.47,0.0,0.96169,2e-05,6.20246]
[1779563307329,45.75,75735.67,0.0,0.96174,2e-05,6.19551]
[1779563308832,45.75,75735.67,0.0,0.96174,2e-05,6.19547]
[1779563314305,45.75,75736.72,0.0,0.96178,2e-05,6.18946]
[1779563318333,45.75,75743.2,0.0,0.96194,2e-05,6.16904]
[1779563320347,45.75,75744.6,0.0,0.96197,2e-05,6.16467]
[1779563324589,45.75,75744.05,0.0,0.96196,2e-05,6.1664]
[1779563324719,45.75,75744.05,0.0,0.96196,2e-05,6.1664]
[1779563324928,45.75,75744.05,0.0,0.96196,2e-05,6.1664]
[1779563324969,45.75,75744.05,0.0,0.96196,2e-05,6.1664]
[1779563325030,45.75,75744.17,0.0,0.96196,2e-05,6.16603]
[1779563326389,45.75,75739.13,0.0,0.96184,2e-05,6.18179]
[1779563332434,45.75,75738.62,0.0,0.96183,2e-05,6.18322]
[1779563335263,45.75,75738.8,0.0,0.96183,2e-05,6.18259]
[1779563335469,45.75,75738.8,0.0,0.96183,2e-05,6.18259]
[1779563336161,45.75,75738.8,0.0,0.96183,2e-05,6.18259]
[1779563336219,45.75,75738.8,0.0,0.96183,2e-05,6.18259]
[1779563335571,45.75,75738.21,0.0,0.96182,2e-05,6.18441]
[1779563341654,45.75,75738.41,0.0,0.96183,2e-05,6.18363]
[1779563347541,45.75,75737.89,0.0,0.96182,2e-05,6.18505]
[1779563350561,45.75,75737.78,0.0,0.96181,2e-05,6.18533]
[1779563350727,45.75,75737.78,0.0,0.96181,2e-05,6.18533]
[1779563350970,45.75,75737.78,0.0,0.96181,2e-05,6.18533]
[1779563351071,45.75,75737.8,0.0,0.96181,2e-05,6.18523]
[1779563356282,45.75,75739.33,0.0,0.96185,2e-05,6.18026]
[1779563356469,45.75,75739.33,0.0,0.96185,2e-05,6.18026]
[1779563356748,45.75,75739.33,0.0,0.96185,2e-05,6.18026]
[1779563356971,45.75,75739.33,0.0,0.96185,2e-05,6.18026]
[1779563357225,45.75,75739.22,0.0,0.96185,2e-05,6.18055]
[1779563362646,45.75,75738.84,0.0,0.96184,2e-05,6.18159]
[1779563367680,45.75,75738.86,0.0,0.96184,2e-05,6.18136]
[1779563372716,45.75,75739.42,0.0,0.96187,2e-05,6.17698]
[1779563379765,45.75,75739.12,0.0,0.96187,2e-05,6.17773]
[1779563381047,45.75,75739.12,0.0,0.96187,2e-05,6.17773]
[1779563381218,45.75,75739.12,0.0,0.96187,2e-05,6.17773]
[1779563390173,45.75,75739.05,0.0,0.96187,2e-05,6.17783]
[1779563390223,45.75,75739.05,0.0,0.96187,2e-05,6.17783]
[1779563390175,45.75,75739.05,0.0,0.96187,2e-05,6.17765]
[1779563395061,45.75,75738.13,0.0,0.96185,2e-05,6.1804]
[1779563395226,45.75,75738.13,0.0,0.96185,2e-05,6.1804]
[1779563398898,45.75,75729.12,0.0,0.96162,2e-05,6.20893]
[1779563399905,45.75,75724.59,0.0,0.96151,2e-05,6.22309]
[1779563400891,45.75,75724.59,0.0,0.96151,2e-05,6.22309]
[1779563400970,45.75,75724.59,0.0,0.96151,2e-05,6.22309]
[1779563401039,45.75,75723.6,0.0,0.96149,2e-05,6.2261]
[1779563402610,45.75,75720.34,0.0,0.96141,2e-05,6.23626]
[1779563402722,45.75,75720.34,0.0,0.96141,2e-05,6.23626]
[1779563406955,45.75,75715.33,0.0,0.96129,2e-05,6.25137]
[1779563410263,45.75,75715.31,0.0,0.9613,2e-05,6.25111]
[1779563410421,45.75,75715.31,0.0,0.9613,2e-05,6.25111]
[1779563410470,45.75,75715.31,0.0,0.9613,2e-05,6.25111]
[1779563410983,45.75,75717.47,0.0,0.96135,2e-05,6.24396]
[1779563416018,45.74,75717.41,0.0,0.96136,2e-05,6.24338]
[1779563417025,45.74,75721.87,0.0,0.96147,2e-05,6.22916]
[1779563420617,45.74,75723.73,0.0,0.96151,2e-05,6.22292]
[1779563420726,45.74,75723.73,0.0,0.96151,2e-05,6.22292]
[1779563420857,45.74,75723.73,0.0,0.96151,2e-05,6.22292]
[1779563420971,45.74,75723.73,0.0,0.96151,2e-05,6.22292]
[1779563421053,45.74,75724.37,0.0,0.96153,2e-05,6.22077]
[1779563427095,45.74,75725.18,0.0,0.96156,2e-05,6.21752]
[1779563429754,45.74,75725.17,0.0,0.96156,2e-05,6.21733]
[1779563429885,45.74,75725.17,0.0,0.96156,2e-05,6.21733]
[1779563429972,45.74,75725.17,0.0,0.96156,2e-05,6.21733]
[1779563430030,45.74,75725.17,0.0,0.96156,2e-05,6.21722]
[1779563433137,45.74,75732.49,0.0,0.96175,2e-05,6.19143]
[1779563434318,45.74,75732.49,0.0,0.96175,2e-05,6.19143]
[1779563434320,45.74,75732.8,0.0,0.96176,2e-05,6.19032]
[1779563434449,45.74,75732.8,0.0,0.96176,2e-05,6.19032]
[1779563434476,45.74,75732.8,0.0,0.96176,2e-05,6.19032]
[1779563440189,45.74,75732.85,0.0,0.96177,2e-05,6.18989]
[1779563445224,45.74,75730.58,0.0,0.96171,2e-05,6.19677]
[1779563448049,45.74,75730.75,0.0,0.96172,2e-05,6.19613]
[1779563448195,45.74,75730.75,0.0,0.96172,2e-05,6.19613]
[1779563448221,45.74,75730.75,0.0,0.96172,2e-05,6.19613]
[1779563448322,45.74,75730.61,0.0,0.96171,2e-05,6.19647]
[1779563453832,45.74,75730.97,0.0,0.96173,2e-05,6.19516]
[1779563461336,45.74,75732.83,0.0,0.96177,2e-05,6.18899]
[1779563466372,45.74,75732.95,0.0,0.96178,2e-05,6.18852]
[1779563468648,45.74,75732.98,0.0,0.96178,2e-05,6.18841]
[1779563468725,45.74,75732.98,0.0,0.96178,2e-05,6.18841]
[1779563468870,45.74,75732.98,0.0,0.96178,2e-05,6.18841]
[1779563468973,45.74,75732.98,0.0,0.96178,2e-05,6.18841]
[1779563469076,45.74,75733.0,0.0,0.96178,2e-05,6.18833]
[1779563470966,45.74,75733.0,0.0,0.96178,2e-05,6.18833]
[1779563476442,45.73,75730.86,0.0,0.96173,2e-05,6.19491]
[1779563481877,45.73,75730.77,0.0,0.96173,2e-05,6.1951]
[1779563481972,45.73,75730.77,0.0,0.96173,2e-05,6.1951]
[1779563482141,45.73,75730.77,0.0,0.96173,2e-05,6.1951]
[1779563482222,45.73,75730.77,0.0,0.96173,2e-05,6.1951]
[1779563482242,45.73,75730.77,0.0,0.96173,2e-05,6.19508]
[1779563487519,45.73,75732.75,0.0,0.96177,2e-05,6.18877]
[1779563496246,45.73,75732.74,0.0,0.96177,2e-05,6.18878]
[1779563497785,45.73,75730.61,0.0,0.96174,2e-05,6.19294]
[1779563497976,45.73,75730.61,0.0,0.96174,2e-05,6.19294]
[1779563498047,45.73,75730.61,0.0,0.96174,2e-05,6.19294]
[1779563498223,45.73,75730.61,0.0,0.96174,2e-05,6.19294]
[1779563498239,45.73,75730.58,0.0,0.96174,2e-05,6.19302]
[1779563506653,45.73,75732.88,0.0,0.96179,2e-05,6.18576]
[1779563509674,45.73,75727.43,0.0,0.96166,2e-05,6.20286]
[1779563510681,45.73,75721.09,0.0,0.9615,2e-05,6.22276]
[1779563511470,45.73,75721.09,0.0,0.9615,2e-05,6.22276]
[1779563511717,45.73,75721.09,0.0,0.9615,2e-05,6.22276]
[1779563511723,45.73,75721.09,0.0,0.9615,2e-05,6.22276]
[1779563511974,45.73,75721.09,0.0,0.9615,2e-05,6.22276]
[1779563512076,45.73,75720.39,0.0,0.96149,2e-05,6.2249]
[1779563514204,45.73,75720.06,0.0,0.96148,2e-05,6.22587]
[1779563520753,45.73,75720.88,0.0,0.9615,2e-05,6.22379]
[1779563525788,45.73,75721.56,0.0,0.96152,2e-05,6.22037]
[1779563531380,45.73,75721.01,0.0,0.96152,2e-05,6.22097]
[1779563531473,45.72,75721.55,0.0,0.96155,2e-05,6.21731]
[1779563531675,45.72,75721.55,0.0,0.96155,2e-05,6.21731]
[1779563531721,45.72,75721.55,0.0,0.96155,2e-05,6.21731]
[1779563531820,45.72,75721.55,0.0,0.96155,2e-05,6.21722]
[1779563537873,45.72,75721.93,0.0,0.96156,2e-05,6.21542]
[1779563542907,45.72,75722.39,0.0,0.96158,2e-05,6.21346]
[1779563544852,45.72,75722.93,0.0,0.96159,2e-05,6.21167]
[1779563544963,45.72,75722.93,0.0,0.96159,2e-05,6.21167]
[1779563544975,45.72,75722.93,0.0,0.96159,2e-05,6.21167]
[1779563545064,45.72,75722.94,0.0,0.96159,2e-05,6.21154]
[1779563552978,45.72,75722.95,0.0,0.96161,2e-05,6.2083]
[1779563554098,45.72,75722.95,0.0,0.96161,2e-05,6.2083]
[1779563554225,45.72,75722.95,0.0,0.96161,2e-05,6.2083]
[1779563554261,45.72,75733.3,0.0,0.96186,2e-05,6.17574]
[1779563554685,45.72,75733.3,0.0,0.96186,2e-05,6.17574]
[1779563554719,45.72,75733.3,0.0,0.96186,2e-05,6.17574]
[1779563554992,45.72,75733.63,0.0,0.96187,2e-05,6.17467]
[1779563560389,45.72,75733.69,0.0,0.96187,2e-05,6.1744]
[1779563560474,45.72,75733.69,0.0,0.96187,2e-05,6.1744]
[1779563569091,45.72,75734.56,0.0,0.9619,2e-05,6.1715]
[1779563571202,45.72,75734.9,0.0,0.96191,2e-05,6.17043]
[1779563571226,45.72,75734.9,0.0,0.96191,2e-05,6.17043]
[1779563571303,45.72,75734.77,0.0,0.9619,2e-05,6.17083]
[1779563571559,45.72,75734.77,0.0,0.9619,2e-05,6.17083]
[1779563571720,45.72,75734.77,0.0,0.9619,2e-05,6.17083]
[1779563573119,45.72,75731.01,0.0,0.96181,2e-05,6.18259]
[1779563574126,45.72,75727.39,0.0,0.96172,2e-05,6.19392]
[1779563578775,45.72,75727.08,0.0,0.96172,2e-05,6.19468]
[1779563578885,45.72,75727.08,0.0,0.96172,2e-05,6.19468]
[1779563578981,45.72,75727.08,0.0,0.96172,2e-05,6.19468]
[1779563579160,45.72,75727.28,0.0,0.96172,2e-05,6.194]
[1779563582182,45.72,75735.45,0.0,0.96192,2e-05,6.16822]
[1779563582962,45.72,75735.45,0.0,0.96192,2e-05,6.16822]
[1779563582971,45.72,75735.45,0.0,0.96192,2e-05,6.16822]
[1779563583226,45.72,75735.45,0.0,0.96192,2e-05,6.16822]
[1779563583473,45.72,75735.45,0.0,0.96192,2e-05,6.16822]
[1779563583483,45.72,75736.67,0.0,0.96195,2e-05,6.16436]
[1779563591246,45.72,75736.19,0.0,0.96194,2e-05,6.16576]
[1779563592886,45.72,75736.26,0.0,0.96194,2e-05,6.16553]
[1779563592968,45.72,75736.26,0.0,0.96194,2e-05,6.16553]
[1779563598295,45.72,75736.53,0.0,0.96195,2e-05,6.16465]
[1779563603331,45.72,75736.35,0.0,0.96195,2e-05,6.16519]
[1779563604720,45.72,75736.51,0.0,0.96195,2e-05,6.16468]
[1779563606887,45.72,75738.42,0.0,0.962,2e-05,6.15869]
[1779563606971,45.72,75738.42,0.0,0.962,2e-05,6.15869]
[1779563607359,45.72,75738.99,0.0,0.96201,2e-05,6.15691]
[1779563612394,45.72,75739.59,0.0,0.96204,2e-05,6.15263]
[1779563613456,45.72,75739.59,0.0,0.96204,2e-05,6.15263]
[1779563613472,45.72,75739.59,0.0,0.96204,2e-05,6.15263]
[1779563618767,45.72,75741.8,0.0,0.96209,2e-05,6.14585]
[1779563618857,45.72,75741.8,0.0,0.96209,2e-05,6.14585]
[1779563618971,45.72,75741.8,0.0,0.96209,2e-05,6.14585]
[1779563619442,45.72,75742.11,0.0,0.9621,2e-05,6.1449]
[1779563624478,45.72,75741.82,0.0,0.96209,2e-05,6.14602]
[1779563629513,45.72,75741.44,0.0,0.96208,2e-05,6.14747]
[1779563632489,45.72,75741.09,0.0,0.96207,2e-05,6.14868]
[1779563632534,45.72,75741.79,0.0,0.96209,2e-05,6.14656]
[1779563632703,45.72,75741.79,0.0,0.96209,2e-05,6.14656]
[1779563632723,45.72,75741.79,0.0,0.96209,2e-05,6.14656]
[1779563633541,45.72,75741.46,0.0,0.96208,2e-05,6.14765]
[1779563639174,45.72,75741.32,0.0,0.96207,2e-05,6.1483]
[1779563639225,45.72,75741.32,0.0,0.96207,2e-05,6.1483]
[1779563639276,45.72,75741.32,0.0,0.96207,2e-05,6.1483]
[1779563639474,45.72,75741.32,0.0,0.96207,2e-05,6.1483]
[1779563639501,45.72,75741.0,0.0,0.96206,2e-05,6.14952]
[1779563644120,45.72,75741.7,0.0,0.96208,2e-05,6.14757]
[1779563650661,45.72,75741.56,0.0,0.96207,2e-05,6.14874]
[1779563653649,45.72,75741.2,0.0,0.96206,2e-05,6.15005]
[1779563653719,45.72,75741.2,0.0,0.96206,2e-05,6.15005]
[1779563653997,45.72,75741.2,0.0,0.96206,2e-05,6.15005]
[1779563654222,45.72,75741.2,0.0,0.96206,2e-05,6.15005]
[1779563654324,45.72,75744.9,0.0,0.96215,2e-05,6.1386]
[1779563655697,45.72,75748.89,0.0,0.96224,2e-05,6.12641]
[1779563659725,45.72,75751.92,0.0,0.96231,2e-05,6.11753]
[1779563665060,45.73,75749.77,0.0,0.96226,2e-05,6.12477]
[1779563665221,45.73,75749.77,0.0,0.96226,2e-05,6.12477]
[1779563665322,45.73,75749.43,0.0,0.96225,2e-05,6.12594]
[1779563665962,45.73,75749.43,0.0,0.96225,2e-05,6.12594]
[1779563665971,45.73,75749.43,0.0,0.96225,2e-05,6.12594]
[1779563671809,45.73,75749.96,0.0,0.96227,2e-05,6.12258]
[1779563676866,45.73,75750.96,0.0,0.96229,2e-05,6.11988]
[1779563676974,45.73,75750.96,0.0,0.96229,2e-05,6.11988]
[1779563677102,45.73,75750.96,0.0,0.96229,2e-05,6.11988]
[1779563677227,45.73,75750.96,0.0,0.96229,2e-05,6.11988]
[1779563677329,45.73,75751.1,0.0,0.96229,2e-05,6.11955]
[1779563682554,45.73,75749.75,0.0,0.96226,2e-05,6.12414]
[1779563682555,45.73,75748.94,0.0,0.96223,2e-05,6.12683]
[1779563682722,45.73,75748.94,0.0,0.96223,2e-05,6.12683]
[1779563682771,45.73,75748.94,0.0,0.96223,2e-05,6.12683]
[1779563682971,45.73,75748.94,0.0,0.96223,2e-05,6.12683]
[1779563683072,45.73,75746.36,0.0,0.96217,2e-05,6.13487]
[1779563687526,45.73,75743.99,0.0,0.96211,2e-05,6.14245]
[1779563687720,45.73,75743.71,0.0,0.96211,2e-05,6.14338]
[1779563687745,45.73,75743.71,0.0,0.96211,2e-05,6.14338]
[1779563687970,45.73,75743.71,0.0,0.96211,2e-05,6.14338]
[1779563688010,45.73,75741.14,0.0,0.96204,2e-05,6.15146]
[1779563690942,45.73,75738.32,0.0,0.96197,2e-05,6.16038]
[1779563692550,45.73,75738.32,0.0,0.96197,2e-05,6.16038]
[1779563692592,45.73,75736.97,0.0,0.96194,2e-05,6.16465]
[1779563692650,45.73,75736.97,0.0,0.96194,2e-05,6.16465]
[1779563692720,45.73,75736.97,0.0,0.96194,2e-05,6.16465]
[1779563692956,45.73,75737.85,0.0,0.96196,2e-05,6.16189]
[1779563694970,45.73,75734.84,0.0,0.96189,2e-05,6.17135]
[1779563695977,45.73,75730.34,0.0,0.96178,2e-05,6.18546]
[1779563696985,45.73,75724.88,0.0,0.96165,2e-05,6.20259]
[1779563697991,45.73,75721.22,0.0,0.96156,2e-05,6.21406]
[1779563699015,45.73,75721.22,0.0,0.96156,2e-05,6.21406]
[1779563699222,45.73,75721.22,0.0,0.96156,2e-05,6.21406]
[1779563699259,45.73,75721.22,0.0,0.96156,2e-05,6.21406]
[1779563699470,45.73,75721.22,0.0,0.96156,2e-05,6.21406]
[1779563699498,45.73,75719.49,0.0,0.96152,2e-05,6.21944]
[1779563703039,45.73,75722.24,0.0,0.96158,2e-05,6.21048]
[1779563704059,45.73,75732.59,0.0,0.96184,2e-05,6.17794]
[1779563705120,45.73,75732.59,0.0,0.96184,2e-05,6.17794]
[1779563705221,45.73,75732.59,0.0,0.96184,2e-05,6.17794]
[1779563705610,45.73,75732.59,0.0,0.96184,2e-05,6.17794]
[1779563705616,45.73,75735.78,0.0,0.96192,2e-05,6.16795]
[1779563705694,45.73,75735.78,0.0,0.96192,2e-05,6.16795]
[1779563708085,45.73,75743.55,0.0,0.9621,2e-05,6.14373]
[1779563710099,45.73,75745.73,0.0,0.96216,2e-05,6.13705]
[1779563710983,45.73,75745.73,0.0,0.96216,2e-05,6.13705]
[1779563711219,45.73,75745.73,0.0,0.96216,2e-05,6.13705]
[1779563711262,45.73,75748.06,0.0,0.96221,2e-05,6.12985]
[1779563711890,45.73,75748.06,0.0,0.96221,2e-05,6.12985]
[1779563711971,45.73,75748.06,0.0,0.96221,2e-05,6.12985]
[1779563717148,45.73,75750.21,0.0,0.96226,2e-05,6.12362]
[1779563722182,45.73,75749.76,0.0,0.96225,2e-05,6.12542]
[1779563732067,45.73,75749.8,0.0,0.96225,2e-05,6.12544]
[1779563732219,45.73,75749.8,0.0,0.96225,2e-05,6.12544]
[1779563736721,45.74,75751.48,0.0,0.96229,2e-05,6.11866]
[1779563737289,45.74,75752.62,0.0,0.96232,2e-05,6.11519]
[1779563737728,45.74,75752.62,0.0,0.96232,2e-05,6.11519]
[1779563737970,45.74,75752.62,0.0,0.96232,2e-05,6.11519]
[1779563740726,45.74,75754.17,0.0,0.96236,2e-05,6.11064]
[1779563741317,45.74,75755.11,0.0,0.96238,2e-05,6.10781]
[1779563742352,45.74,75761.29,0.0,0.96253,2e-05,6.08872]
[1779563743340,45.74,75775.5,0.0,0.96286,2e-05,6.04489]
[1779563744347,45.74,75778.18,0.0,0.96293,2e-05,6.03682]
[1779563746182,45.74,75779.32,0.0,0.96295,2e-05,6.03353]
[1779563746220,45.74,75779.32,0.0,0.96295,2e-05,6.03353]
[1779563751396,45.74,75780.33,0.0,0.96296,2e-05,6.0318]
[1779563753411,45.74,75784.88,0.0,0.96307,2e-05,6.01829]
[1779563755325,45.74,75785.79,0.0,0.96309,2e-05,6.01576]
[1779563755470,45.74,75785.79,0.0,0.96309,2e-05,6.01576]
[1779563760333,45.75,75784.59,0.0,0.96305,2e-05,6.0205]
[1779563760469,45.75,75784.59,0.0,0.96305,2e-05,6.0205]
[1779563760571,45.75,75784.59,0.0,0.96305,2e-05,6.02101]
[1779563762194,45.75,75783.07,0.0,0.96301,2e-05,6.02594]
[1779563762219,45.75,75783.07,0.0,0.96301,2e-05,6.02594]
[1779563767539,45.75,75783.14,0.0,0.963,2e-05,6.02692]
[1779563767721,45.75,75782.6,0.0,0.96299,2e-05,6.02906]
[1779563768589,45.75,75782.6,0.0,0.96299,2e-05,6.02906]
[1779563768645,45.75,75782.44,0.0,0.96298,2e-05,6.02989]
[1779563768722,45.75,75782.44,0.0,0.96298,2e-05,6.02989]
[1779563774558,45.76,75782.47,0.0,0.96297,2e-05,6.03095]
[1779563776779,45.76,75783.0,0.0,0.96298,2e-05,6.02977]
[1779563776969,45.76,75783.0,0.0,0.96298,2e-05,6.02977]
[1779563782614,45.76,75783.08,0.0,0.96297,2e-05,6.03088]
[1779563783306,45.76,75783.08,0.0,0.96297,2e-05,6.03088]
[1779563784744,45.76,75784.08,0.0,0.96299,2e-05,6.02847]
[1779563784971,45.76,75784.08,0.0,0.96299,2e-05,6.02847]
[1779563786642,45.76,75784.15,0.0,0.96299,2e-05,6.0287]
[1779563791677,45.77,75784.03,0.0,0.96299,2e-05,6.02773]
[1779563798725,45.77,75784.08,0.0,0.96298,2e-05,6.0291]
[1779563803763,45.77,75784.8,0.0,0.96299,2e-05,6.02796]
[1779563808798,45.77,75785.6,0.0,0.963,2e-05,6.02656]
[1779563810810,45.78,75792.45,0.0,0.96316,2e-05,6.00593]
[1779563815845,45.78,75792.8,0.0,0.96316,2e-05,6.00609]
[1779563819874,45.78,75797.53,0.0,0.96326,2e-05,5.9926]
[1779563824909,45.78,75801.48,0.0,0.96335,2e-05,5.98188]
[1779563827931,45.79,75805.94,0.0,0.96345,2e-05,5.96913]
[1779563832965,45.79,75807.36,0.0,0.96347,2e-05,5.96636]
[1779563838000,45.79,75808.92,0.0,0.96349,2e-05,5.96316]
[1779563843038,45.8,75809.08,0.0,0.96348,2e-05,5.96429]
[1779563848073,45.8,75812.88,0.0,0.96356,2e-05,5.95432]
[1779563853109,45.81,75810.58,0.0,0.96351,2e-05,5.96058]
[1779563858144,45.81,75811.11,0.0,0.96351,2e-05,5.96056]
[1779563863179,45.81,75815.14,0.0,0.96359,2e-05,5.94989]
[1779563868218,45.82,75814.43,0.0,0.96356,2e-05,5.95368]
[1779563875268,45.82,75814.62,0.0,0.96355,2e-05,5.95532]
[1779563880303,45.83,75815.15,0.0,0.96355,2e-05,5.95525]
[1779563886345,45.83,75814.56,0.0,0.96352,2e-05,5.95889]
[1779563890379,45.84,75820.1,0.0,0.96364,2e-05,5.94322]
[1779563892393,45.84,75820.55,0.0,0.96365,2e-05,5.94253]
[1779563895426,45.84,75832.67,0.0,0.96393,2e-05,5.90641]
[1779563896592,45.84,75832.67,0.0,0.96393,2e-05,5.90641]
[1779563896722,45.84,75832.67,0.0,0.96393,2e-05,5.90641]
[1779563896823,45.84,75833.31,0.0,0.96393,2e-05,5.90563]
[1779563901006,45.84,75832.14,0.0,0.9639,2e-05,5.9104]
[1779563901218,45.84,75832.14,0.0,0.9639,2e-05,5.9104]
[1779563901468,45.85,75832.93,0.0,0.96391,2e-05,5.9084]
[1779563906503,45.85,75847.19,0.0,0.96423,2e-05,5.86728]
[1779563907343,45.85,75847.19,0.0,0.96423,2e-05,5.86728]
[1779563907510,45.85,75868.33,0.0,0.96471,2e-05,5.80425]
[1779563908517,45.85,75867.77,0.0,0.96469,2e-05,5.8065]
[1779563911000,45.86,75867.47,0.0,0.96467,2e-05,5.80853]
[1779563911550,45.86,75892.03,0.0,0.96524,2e-05,5.73353]
[1779563912308,45.86,75892.03,0.0,0.96524,2e-05,5.73353]
[1779563912551,45.86,75908.82,0.0,0.96561,2e-05,5.68457]
[1779563913567,45.88,75903.81,0.0,0.96544,2e-05,5.70693]
[1779563914567,45.88,75894.27,0.0,0.96522,2e-05,5.7359]
[1779563915252,45.88,75894.27,0.0,0.96522,2e-05,5.7359]
[1779563915574,45.88,75892.95,0.0,0.96519,2e-05,5.74049]
[1779563916582,45.88,75898.4,0.0,0.9653,2e-05,5.72501]
[1779563918595,45.89,75900.74,0.0,0.96535,2e-05,5.71949]
[1779563923630,45.9,75903.6,0.0,0.96538,2e-05,5.71463]
[1779563926658,45.9,75896.8,0.0,0.96522,2e-05,5.73693]
[1779563931694,45.91,75894.69,0.0,0.96514,2e-05,5.74665]
[1779563932701,45.91,75888.34,0.0,0.96499,2e-05,5.76618]
[1779563933708,45.91,75884.27,0.0,0.9649,2e-05,5.77896]
[1779563934400,45.91,75884.27,0.0,0.9649,2e-05,5.77896]
[1779563937736,45.92,75880.93,0.0,0.9648,2e-05,5.79143]
[1779563939750,45.92,75874.78,0.0,0.96465,2e-05,5.81101]
[1779563943778,45.93,75880.7,0.0,0.96477,2e-05,5.79562]
[1779563946910,45.93,75882.74,0.0,0.96481,2e-05,5.79071]
[1779563946977,45.93,75882.74,0.0,0.96481,2e-05,5.79071]
[1779563947806,45.93,75882.89,0.0,0.9648,2e-05,5.79146]
[1779563952841,45.94,75883.64,0.0,0.96479,2e-05,5.79281]
[1779563954854,45.94,75864.76,0.0,0.96436,2e-05,5.84988]
[1779563955862,45.95,75860.2,0.0,0.96425,2e-05,5.86467]
[1779563960897,45.95,75857.5,0.0,0.96417,2e-05,5.87508]
[1779563965974,45.96,75857.72,0.0,0.96416,2e-05,5.87621]
[1779563969224,45.96,75859.37,0.0,0.96419,2e-05,5.8726]
[1779563969381,45.96,75853.58,0.0,0.96405,2e-05,5.8905]
[1779563969962,45.96,75848.05,0.0,0.96392,2e-05,5.90761]
[1779563971223,45.96,75848.05,0.0,0.96392,2e-05,5.90761]
[1779563971324,45.96,75844.54,0.0,0.96385,2e-05,5.9162]
[1779563972953,45.96,75842.97,0.0,0.96381,2e-05,5.92132]
[1779563972970,45.96,75842.97,0.0,0.96381,2e-05,5.92132]
[1779563972984,45.96,75842.17,0.0,0.96379,2e-05,5.92412]
[1779563978020,45.97,75841.86,0.0,0.96377,2e-05,5.92689]
[1779563983055,45.97,75844.77,0.0,0.96382,2e-05,5.91993]
[1779563984375,45.97,75844.77,0.0,0.96382,2e-05,5.91993]
[1779563984469,45.97,75844.77,0.0,0.96382,2e-05,5.91993]
[1779563990063,45.98,75846.66,0.0,0.96385,2e-05,5.91651]
[1779563990222,45.98,75846.66,0.0,0.96385,2e-05,5.91651]
[1779563990877,45.98,75847.3,0.0,0.96386,2e-05,5.91496]
[1779563996150,45.99,75867.11,0.0,0.9643,2e-05,5.85759]
[1779563997157,45.99,75869.46,0.0,0.96435,2e-05,5.85102]
[1779564000223,45.99,75872.26,0.0,0.96441,2e-05,5.84361]
[1779564000472,45.99,75872.26,0.0,0.96441,2e-05,5.84361]
[1779564000542,45.99,75873.3,0.0,0.96443,2e-05,5.841]
[1779564001189,45.99,75878.76,0.0,0.96455,2e-05,5.82516]
[1779564004587,45.99,75880.12,0.0,0.96457,2e-05,5.82216]
[1779564004688,46.0,75872.96,0.0,0.9644,2e-05,5.84411]
[1779564006223,46.0,75870.43,0.0,0.96434,2e-05,5.85266]
[1779564008735,46.0,75869.8,0.0,0.96432,2e-05,5.85502]
[1779564008781,46.0,75870.82,0.0,0.96434,2e-05,5.85242]
[1779564008971,46.0,75870.82,0.0,0.96434,2e-05,5.85242]
[1779564014283,46.01,75868.97,0.0,0.96428,2e-05,5.86075]
[1779564017304,46.01,75862.46,0.0,0.96412,2e-05,5.88167]
[1779564022501,46.02,75862.28,0.0,0.9641,2e-05,5.88387]
[1779564025442,46.02,75860.96,0.0,0.96406,2e-05,5.88908]
[1779564029232,46.02,75861.98,0.0,0.96407,2e-05,5.88764]
[1779564034878,46.03,75864.38,0.0,0.96413,2e-05,5.88004]
[1779564034979,46.03,75865.29,0.0,0.96414,2e-05,5.87815]
[1779564037022,46.03,75864.31,0.0,0.96412,2e-05,5.88151]
[1779564039170,46.03,75867.16,0.0,0.96418,2e-05,5.87378]
[1779564039219,46.03,75867.16,0.0,0.96418,2e-05,5.87378]
[1779564042864,46.04,75870.9,0.0,0.96425,2e-05,5.86383]
[1779564042977,46.04,75870.9,0.0,0.96425,2e-05,5.86383]
[1779564043000,46.04,75872.06,0.0,0.96427,2e-05,5.86123]
[1779564043488,46.04,75878.23,0.0,0.96441,2e-05,5.84274]
[1779564045502,46.04,75880.39,0.0,0.96445,2e-05,5.83724]
[1779564046509,46.04,75887.26,0.0,0.96461,2e-05,5.81721]
[1779564047516,46.04,75891.37,0.0,0.9647,2e-05,5.80547]
[1779564052970,46.05,75894.71,0.0,0.96476,2e-05,5.79714]
[1779564053012,46.05,75898.81,0.0,0.96485,2e-05,5.78604]
[1779564053575,46.05,75907.38,0.0,0.96503,2e-05,5.76118]
[1779564054583,46.05,75901.75,0.0,0.9649,2e-05,5.77849]
[1779564055589,46.05,75894.32,0.0,0.96473,2e-05,5.80116]
[1779564056569,46.05,75894.32,0.0,0.96473,2e-05,5.80116]
[1779564056600,46.06,75888.61,0.0,0.9646,2e-05,5.81871]
[1779564059618,46.06,75883.03,0.0,0.96446,2e-05,5.83687]
[1779564060626,46.06,75878.04,0.0,0.96434,2e-05,5.85227]
[1779564062507,46.06,75874.15,0.0,0.96425,2e-05,5.86437]
[1779564062720,46.06,75874.15,0.0,0.96425,2e-05,5.86437]
[1779564065503,46.06,75869.27,0.0,0.96413,2e-05,5.88026]
[1779564065720,46.06,75869.27,0.0,0.96413,2e-05,5.88026]
[1779564065821,46.07,75868.72,0.0,0.96411,2e-05,5.88231]
[1779564070698,46.07,75864.6,0.0,0.964,2e-05,5.89667]
[1779564071703,46.07,75857.72,0.0,0.96384,2e-05,5.91778]
[1779564072710,46.07,75853.0,0.0,0.96373,2e-05,5.93237]
[1779564077745,46.08,75858.44,0.0,0.96384,2e-05,5.91753]
[1779564082784,46.08,75854.18,0.0,0.96373,2e-05,5.93207]
[1779564084797,46.08,75848.13,0.0,0.96359,2e-05,5.951]
[1779564089832,46.09,75846.23,0.0,0.96353,2e-05,5.95814]
[1779564092728,46.09,75846.03,0.0,0.96353,2e-05,5.95902]
[1779564092970,46.09,75846.03,0.0,0.96353,2e-05,5.95902]
[1779564098895,46.09,75846.65,0.0,0.96354,2e-05,5.95694]
[1779564099871,46.09,75846.65,0.0,0.96354,2e-05,5.95694]
[1779564099971,46.09,75846.65,0.0,0.96354,2e-05,5.95694]
[1779564099972,46.09,75846.13,0.0,0.96352,2e-05,5.95879]
[1779564102567,46.09,75848.14,0.0,0.96357,2e-05,5.95327]
[1779564102722,46.09,75848.14,0.0,0.96357,2e-05,5.95327]
[1779564107957,46.1,75846.7,0.0,0.96352,2e-05,5.95937]
[1779564108504,46.1,75846.7,0.0,0.96352,2e-05,5.95937]
[1779564108722,46.1,75846.7,0.0,0.96352,2e-05,5.95937]
[1779564108965,46.1,75846.73,0.0,0.96352,2e-05,5.95957]
[1779564109946,46.1,75846.73,0.0,0.96352,2e-05,5.95957]
[1779564109971,46.1,75846.73,0.0,0.96352,2e-05,5.95957]
[1779564116014,46.1,75848.85,0.0,0.96355,2e-05,5.95514]
[1779564117576,46.1,75849.51,0.0,0.96357,2e-05,5.95343]
[1779564117723,46.1,75849.51,0.0,0.96357,2e-05,5.95343]
[1779564118028,46.1,75849.55,0.0,0.96357,2e-05,5.9536]
[1779564118676,46.1,75849.55,0.0,0.96357,2e-05,5.9536]
[1779564118724,46.1,75849.55,0.0,0.96357,2e-05,5.9536]
[1779564124072,46.11,75851.4,0.0,0.9636,2e-05,5.94977]
[1779564125879,46.11,75851.3,0.0,0.96359,2e-05,5.95067]
[1779564125973,46.11,75851.3,0.0,0.96359,2e-05,5.95067]
[1779564126086,46.11,75851.69,0.0,0.9636,2e-05,5.94979]
[1779564127369,46.11,75851.81,0.0,0.9636,2e-05,5.94972]
[1779564127471,46.11,75851.81,0.0,0.9636,2e-05,5.94972]
[1779564133289,46.12,75850.26,0.0,0.96355,2e-05,5.95591]
[1779564133475,46.12,75850.26,0.0,0.96355,2e-05,5.95591]
[1779564133576,46.12,75850.79,0.0,0.96356,2e-05,5.95459]
[1779564134582,46.12,75850.79,0.0,0.96356,2e-05,5.95459]
[1779564134724,46.12,75850.79,0.0,0.96356,2e-05,5.95459]
[1779564140187,46.12,75850.22,0.0,0.96353,2e-05,5.95838]
[1779564144791,46.12,75850.4,0.0,0.96353,2e-05,5.95871]
[1779564144974,46.12,75850.4,0.0,0.96353,2e-05,5.95871]
[1779564145075,46.13,75850.58,0.0,0.96353,2e-05,5.95875]
[1779564146076,46.13,75850.58,0.0,0.96353,2e-05,5.95875]
[1779564146223,46.13,75850.4,0.0,0.96352,2e-05,5.95929]
[1779564151267,46.13,75846.39,0.0,0.96343,2e-05,5.97068]
[1779564156302,46.13,75846.7,0.0,0.96343,2e-05,5.9711]
[1779564157745,46.13,75846.7,0.0,0.96343,2e-05,5.9711]
[1779564157974,46.13,75846.7,0.0,0.96343,2e-05,5.9711]
[1779564158120,46.13,75846.69,0.0,0.96342,2e-05,5.97168]
[1779564159034,46.13,75846.69,0.0,0.96342,2e-05,5.97168]
[1779564159221,46.13,75846.69,0.0,0.96342,2e-05,5.97168]
[1779564164357,46.14,75846.6,0.0,0.96341,2e-05,5.97357]
[1779564170400,46.14,75846.4,0.0,0.96339,2e-05,5.97579]
[1779564171310,46.14,75846.4,0.0,0.96339,2e-05,5.97579]
[1779564171472,46.14,75846.4,0.0,0.96339,2e-05,5.97579]
[1779564174960,46.14,75845.78,0.0,0.96337,2e-05,5.9782]
[1779564174972,46.14,75845.78,0.0,0.96337,2e-05,5.9782]
[1779564175061,46.14,75845.93,0.0,0.96337,2e-05,5.97827]
[1779564180470,46.15,75845.7,0.0,0.96336,2e-05,5.98054]
[1779564187520,46.15,75843.19,0.0,0.96329,2e-05,5.98997]
[1779564191540,46.15,75840.72,0.0,0.96322,2e-05,5.99819]
[1779564191723,46.15,75840.72,0.0,0.96322,2e-05,5.99819]
[1779564197106,46.16,75836.84,0.0,0.96312,2e-05,6.0111]
[1779564197223,46.16,75836.83,0.0,0.96312,2e-05,6.01134]
[1779564202624,46.16,75836.87,0.0,0.96311,2e-05,6.01247]
[1779564207389,46.16,75835.52,0.0,0.96307,2e-05,6.0174]
[1779564207472,46.16,75835.52,0.0,0.96307,2e-05,6.0174]
[1779564207659,46.16,75834.69,0.0,0.96305,2e-05,6.02013]
[1779564208727,46.16,75834.69,0.0,0.96305,2e-05,6.02013]
[1779564208970,46.16,75834.69,0.0,0.96305,2e-05,6.02013]
[1779564214708,46.17,75834.82,0.0,0.96306,2e-05,6.01859]
[1779564217275,46.17,75835.01,0.0,0.96306,2e-05,6.01836]
[1779564217473,46.17,75835.01,0.0,0.96306,2e-05,6.01836]
[1779564217729,46.17,75832.94,0.0,0.96301,2e-05,6.02484]
[1779564219260,46.17,75830.33,0.0,0.96295,2e-05,6.03296]
[1779564219474,46.17,75830.33,0.0,0.96295,2e-05,6.03296]
[1779564224688,46.17,75825.84,0.0,0.96284,2e-05,6.04735]
[1779564224725,46.17,75825.84,0.0,0.96284,2e-05,6.04735]
[1779564228542,46.17,75825.86,0.0,0.96284,2e-05,6.04779]
[1779564228729,46.17,75825.86,0.0,0.96284,2e-05,6.04779]
[1779564228806,46.17,75826.33,0.0,0.96285,2e-05,6.04648]
[1779564231976,46.17,75828.85,0.0,0.9629,2e-05,6.03905]
[1779564232223,46.17,75828.8,0.0,0.9629,2e-05,6.03934]
[1779564238498,46.17,75830.18,0.0,0.96293,2e-05,6.03587]
[1779564240092,46.18,75830.04,0.0,0.96292,2e-05,6.03661]
[1779564240162,46.18,75829.2,0.0,0.9629,2e-05,6.03933]
[1779564240224,46.18,75829.2,0.0,0.9629,2e-05,6.03933]
[1779564240890,46.18,75829.67,0.0,0.96291,2e-05,6.03804]
[1779564241411,46.18,75829.67,0.0,0.96291,2e-05,6.03804]
[1779564241471,46.18,75829.67,0.0,0.96291,2e-05,6.03804]
[1779564246932,46.18,75830.04,0.0,0.96291,2e-05,6.03784]
[1779564247984,46.18,75830.04,0.0,0.96291,2e-05,6.03784]
[1779564248223,46.18,75830.04,0.0,0.96291,2e-05,6.03784]
[1779564248085,46.18,75829.0,0.0,0.96289,2e-05,6.04117]
[1779564248841,46.18,75829.0,0.0,0.96289,2e-05,6.04117]
[1779564248974,46.18,75829.0,0.0,0.96289,2e-05,6.04117]
[1779564249073,46.18,75828.84,0.0,0.96288,2e-05,6.04181]
[1779564255996,46.18,75829.28,0.0,0.96289,2e-05,6.04152]
[1779564256241,46.18,75829.28,0.0,0.96289,2e-05,6.04152]
[1779564256381,46.18,75829.28,0.0,0.96289,2e-05,6.04152]
[1779564257003,46.18,75828.52,0.0,0.96287,2e-05,6.044]
[1779564257601,46.18,75828.52,0.0,0.96287,2e-05,6.044]
[1779564257723,46.18,75828.52,0.0,0.96287,2e-05,6.044]
[1779564263047,46.18,75829.57,0.0,0.96288,2e-05,6.0417]
[1779564267330,46.19,75829.1,0.0,0.96287,2e-05,6.04376]
[1779564267473,46.19,75829.1,0.0,0.96287,2e-05,6.04376]
[1779564268084,46.19,75828.69,0.0,0.96286,2e-05,6.04516]
[1779564268899,46.19,75828.69,0.0,0.96286,2e-05,6.04516]
[1779564268973,46.19,75828.69,0.0,0.96286,2e-05,6.04516]
[1779564273908,46.19,75828.43,0.0,0.96286,2e-05,6.04427]
[1779564273971,46.19,75828.43,0.0,0.96286,2e-05,6.04427]
[1779564274140,46.19,75828.43,0.0,0.96286,2e-05,6.04442]
[1779564274957,46.19,75828.43,0.0,0.96286,2e-05,6.04442]
[1779564274973,46.19,75828.43,0.0,0.96286,2e-05,6.04442]
[1779564277145,46.19,75821.8,0.0,0.9627,2e-05,6.06516]
[1779564277741,46.19,75821.8,0.0,0.9627,2e-05,6.06516]
[1779564277980,46.19,75821.8,0.0,0.9627,2e-05,6.06516]
[1779564278152,46.19,75821.12,0.0,0.96268,2e-05,6.06739]
[1779564279746,46.19,75821.11,0.0,0.96268,2e-05,6.06755]
[1779564279973,46.19,75821.11,0.0,0.96268,2e-05,6.06755]
[1779564285200,46.19,75824.22,0.0,0.96275,2e-05,6.05874]
[1779564286746,46.19,75826.94,0.0,0.96281,2e-05,6.05054]
[1779564286969,46.19,75826.94,0.0,0.96281,2e-05,6.05054]
[1779564287215,46.19,75827.52,0.0,0.96282,2e-05,6.0489]
[1779564288771,46.19,75827.67,0.0,0.96283,2e-05,6.0486]
[1779564288972,46.19,75827.67,0.0,0.96283,2e-05,6.0486]
[1779564294264,46.2,75827.7,0.0,0.96282,2e-05,6.04958]
[1779564295458,46.2,75827.7,0.0,0.96282,2e-05,6.04958]
[1779564295470,46.2,75827.7,0.0,0.96282,2e-05,6.04958]
[1779564299673,46.2,75827.73,0.0,0.96282,2e-05,6.05011]
[1779564305342,46.2,75827.77,0.0,0.96281,2e-05,6.05107]
[1779564307692,46.2,75825.93,0.0,0.96276,2e-05,6.05685]
[1779564307719,46.2,75825.93,0.0,0.96276,2e-05,6.05685]
[1779564308047,46.2,75825.83,0.0,0.96276,2e-05,6.0573]
[1779564309461,46.2,75825.96,0.0,0.96276,2e-05,6.05705]
[1779564309473,46.2,75825.96,0.0,0.96276,2e-05,6.05705]
[1779564312430,46.2,75825.4,0.0,0.96275,2e-05,6.0592]
[1779564312469,46.2,75825.4,0.0,0.96275,2e-05,6.0592]
[1779564312531,46.2,75827.02,0.0,0.96278,2e-05,6.05438]
[1779564315140,46.2,75828.29,0.0,0.96281,2e-05,6.05065]
[1779564315225,46.2,75828.29,0.0,0.96281,2e-05,6.05065]
[1779564319044,46.2,75827.86,0.0,0.9628,2e-05,6.05259]
[1779564319054,46.2,75827.86,0.0,0.9628,2e-05,6.05259]
[1779564319190,46.2,75828.42,0.0,0.96281,2e-05,6.05103]
[1779564320449,46.21,75834.61,0.0,0.96295,2e-05,6.03244]
[1779564322035,46.21,75834.61,0.0,0.96295,2e-05,6.03244]
[1779564322224,46.21,75834.61,0.0,0.96295,2e-05,6.03244]
[1779564322294,46.21,75831.56,0.0,0.96288,2e-05,6.04211]
[1779564326638,46.21,75832.74,0.0,0.9629,2e-05,6.03885]
[1779564326725,46.21,75832.74,0.0,0.9629,2e-05,6.03885]
[1779564326734,46.21,75832.2,0.0,0.96289,2e-05,6.04084]
[1779564330283,46.21,75832.58,0.0,0.96289,2e-05,6.04002]
[1779564330471,46.21,75833.46,0.0,0.96291,2e-05,6.03751]
[1779564335557,46.21,75836.18,0.0,0.96298,2e-05,6.02785]
[1779564340592,46.21,75836.68,0.0,0.96299,2e-05,6.02728]
[1779564342457,46.21,75835.4,0.0,0.96296,2e-05,6.03137]
[1779564342470,46.21,75835.4,0.0,0.96296,2e-05,6.03137]
[1779564342738,46.21,75835.4,0.0,0.96296,2e-05,6.03155]
[1779564343615,46.22,75837.72,0.0,0.96301,2e-05,6.02466]
[1779564344536,46.22,75837.72,0.0,0.96301,2e-05,6.02466]
[1779564344727,46.22,75837.72,0.0,0.96301,2e-05,6.02466]
[1779564348738,46.22,75838.28,0.0,0.96302,2e-05,6.02353]
[1779564348970,46.22,75838.28,0.0,0.96302,2e-05,6.02353]
[1779564349071,46.22,75838.34,0.0,0.96302,2e-05,6.02373]
[1779564350557,46.22,75839.55,0.0,0.96304,2e-05,6.02024]
[1779564350726,46.22,75839.55,0.0,0.96304,2e-05,6.02024]
[1779564355747,46.22,75838.35,0.0,0.96301,2e-05,6.02514]
[1779564361741,46.23,75837.76,0.0,0.96298,2e-05,6.0286]
[1779564362577,46.23,75837.76,0.0,0.96298,2e-05,6.0286]
[1779564362725,46.23,75837.76,0.0,0.96298,2e-05,6.0286]
[1779564365043,46.23,75848.6,0.0,0.96323,2e-05,5.99615]
[1779564365769,46.23,75852.69,0.0,0.96332,2e-05,5.98397]
[1779564366725,46.23,75852.69,0.0,0.96332,2e-05,5.98397]
[1779564366776,46.23,75852.87,0.0,0.96332,2e-05,5.98367]
[1779564368642,46.23,75849.29,0.0,0.96324,2e-05,5.99477]
[1779564368724,46.23,75849.29,0.0,0.96324,2e-05,5.99477]
[1779564373403,46.23,75853.36,0.0,0.96333,2e-05,5.98335]
[1779564373469,46.23,75853.36,0.0,0.96333,2e-05,5.98335]
[1779564373503,46.23,75853.36,0.0,0.96332,2e-05,5.98384]
[1779564379212,46.23,75855.15,0.0,0.96336,2e-05,5.97938]
[1779564379220,46.23,75855.15,0.0,0.96336,2e-05,5.97938]
[1779564384903,46.24,75855.62,0.0,0.96336,2e-05,5.97971]
[1779564386917,46.24,75860.03,0.0,0.96345,2e-05,5.96687]
[1779564388195,46.24,75860.03,0.0,0.96345,2e-05,5.96687]
[1779564388219,46.24,75860.03,0.0,0.96345,2e-05,5.96687]
[1779564390946,46.24,75855.58,0.0,0.96334,2e-05,5.98143]
[1779564392127,46.24,75855.58,0.0,0.96334,2e-05,5.98143]
[1779564392220,46.24,75855.58,0.0,0.96334,2e-05,5.98143]
[1779564394442,46.24,75860.48,0.0,0.96347,2e-05,5.96496]
[1779564394470,46.24,75860.48,0.0,0.96347,2e-05,5.96496]
[1779564394974,46.25,75860.45,0.0,0.96346,2e-05,5.96533]
[1779564402035,46.25,75859.91,0.0,0.96343,2e-05,5.96893]
[1779564402638,46.25,75859.91,0.0,0.96343,2e-05,5.96893]
[1779564402720,46.25,75859.91,0.0,0.96343,2e-05,5.96893]
[1779564408087,46.25,75861.1,0.0,0.96345,2e-05,5.96675]
[1779564408220,46.25,75861.1,0.0,0.96345,2e-05,5.96675]
[1779564409158,46.25,75860.83,0.0,0.96344,2e-05,5.96785]
[1779564409226,46.25,75860.83,0.0,0.96344,2e-05,5.96785]
[1779564409324,46.26,75860.7,0.0,0.96344,2e-05,5.96853]
[1779564415126,46.26,75861.69,0.0,0.96345,2e-05,5.96722]
[1779564415832,46.26,75861.69,0.0,0.96345,2e-05,5.96722]
[1779564415970,46.26,75861.69,0.0,0.96345,2e-05,5.96722]
[1779564418615,46.26,75862.29,0.0,0.96346,2e-05,5.96624]
[1779564418725,46.26,75862.29,0.0,0.96346,2e-05,5.96624]
[1779564419153,46.26,75862.07,0.0,0.96345,2e-05,5.96719]
[1779564420744,46.26,75861.18,0.0,0.96343,2e-05,5.97016]
[1779564420972,46.26,75861.18,0.0,0.96343,2e-05,5.97016]
[1779564426203,46.27,75862.31,0.0,0.96344,2e-05,5.9684]
[1779564428662,46.27,75861.59,0.0,0.96342,2e-05,5.97112]
[1779564428721,46.27,75861.59,0.0,0.96342,2e-05,5.97112]
[1779564431041,46.27,75862.59,0.0,0.96344,2e-05,5.96863]
[1779564431221,46.27,75862.59,0.0,0.96344,2e-05,5.96863]
[1779564431238,46.27,75862.52,0.0,0.96344,2e-05,5.9691]
[1779564438287,46.27,75862.85,0.0,0.96343,2e-05,5.96993]
[1779564439935,46.28,75860.45,0.0,0.96337,2e-05,5.97744]
[1779564439972,46.28,75860.45,0.0,0.96337,2e-05,5.97744]
[1779564445336,46.28,75856.38,0.0,0.96327,2e-05,5.99112]
[1779564446663,46.28,75855.82,0.0,0.96325,2e-05,5.99303]
[1779564446720,46.28,75855.82,0.0,0.96325,2e-05,5.99303]
[1779564449139,46.28,75856.44,0.0,0.96326,2e-05,5.99157]
[1779564449223,46.28,75856.44,0.0,0.96326,2e-05,5.99157]
[1779564449364,46.28,75855.64,0.0,0.96324,2e-05,5.99421]
[1779564454400,46.28,75856.48,0.0,0.96327,2e-05,5.99028]
[1779564454536,46.28,75856.48,0.0,0.96327,2e-05,5.99028]
[1779564454719,46.28,75856.48,0.0,0.96327,2e-05,5.99028]
[1779564457840,46.28,75853.66,0.0,0.9632,2e-05,5.99946]
[1779564457974,46.28,75853.66,0.0,0.9632,2e-05,5.99946]
[1779564458426,46.28,75853.66,0.0,0.9632,2e-05,5.99946]
[1779564458478,46.29,75851.64,0.0,0.96315,2e-05,6.00579]
[1779564459435,46.29,75851.58,0.0,0.96314,2e-05,6.00642]
[1779564462753,46.29,75849.02,0.0,0.96308,2e-05,6.01455]
[1779564462971,46.29,75849.02,0.0,0.96308,2e-05,6.01455]
[1779564468852,46.29,75845.04,0.0,0.96298,2e-05,6.02755]
[1779564468969,46.29,75845.04,0.0,0.96298,2e-05,6.02755]
[1779564469800,46.29,75845.49,0.0,0.96299,2e-05,6.02632]
[1779564469974,46.29,75845.49,0.0,0.96299,2e-05,6.02632]
[1779564470034,46.29,75845.41,0.0,0.96299,2e-05,6.02671]
[1779564475547,46.29,75845.64,0.0,0.96299,2e-05,6.02687]
[1779564480595,46.29,75844.77,0.0,0.96296,2e-05,6.03008]
[1779564480596,46.29,75844.77,0.0,0.96296,2e-05,6.03008]
[1779564480726,46.29,75844.77,0.0,0.96296,2e-05,6.03008]
[1779564480740,46.29,75845.79,0.0,0.96299,2e-05,6.02712]
[1779564485617,46.3,75850.0,0.0,0.96308,2e-05,6.01506]
[1779564486726,46.3,75850.0,0.0,0.96308,2e-05,6.01506]
[1779564492666,46.3,75850.18,0.0,0.96307,2e-05,6.01571]
[1779564497701,46.3,75849.52,0.0,0.96305,2e-05,6.01857]
[1779564498932,46.3,75849.52,0.0,0.96305,2e-05,6.01857]
[1779564498970,46.3,75849.52,0.0,0.96305,2e-05,6.01857]
[1779564499130,46.3,75849.52,0.0,0.96305,2e-05,6.01857]
[1779564499220,46.3,75849.52,0.0,0.96305,2e-05,6.01857]
[1779564499320,46.3,75849.55,0.0,0.96305,2e-05,6.01864]
[1779564505757,46.3,75849.52,0.0,0.96304,2e-05,6.01992]
[1779564511799,46.31,75849.43,0.0,0.96305,2e-05,6.01876]
[1779564513815,46.31,75853.69,0.0,0.96314,2e-05,6.00617]
[1779564515573,46.31,75856.3,0.0,0.9632,2e-05,5.99845]
[1779564515720,46.31,75856.3,0.0,0.9632,2e-05,5.99845]
[1779564516025,46.31,75856.3,0.0,0.9632,2e-05,5.99845]
[1779564516220,46.31,75856.3,0.0,0.9632,2e-05,5.99845]
[1779564516287,46.31,75857.35,0.0,0.96323,2e-05,5.99548]
[1779564521870,46.31,75859.92,0.0,0.96328,2e-05,5.98905]
[1779564525448,46.31,75859.99,0.0,0.96327,2e-05,5.9893]
[1779564525473,46.31,75859.99,0.0,0.96327,2e-05,5.9893]
[1779564525456,46.31,75859.99,0.0,0.96327,2e-05,5.98954]
[1779564526263,46.31,75859.99,0.0,0.96327,2e-05,5.98954]
[1779564526470,46.31,75859.99,0.0,0.96327,2e-05,5.98954]
[1779564531723,46.32,75863.63,0.0,0.96335,2e-05,5.97973]
[1779564531772,46.32,75863.63,0.0,0.96335,2e-05,5.97973]
[1779564531970,46.32,75863.63,0.0,0.96335,2e-05,5.97973]
[1779564532071,46.32,75863.3,0.0,0.96334,2e-05,5.98123]
[1779564537982,46.32,75865.99,0.0,0.96339,2e-05,5.97468]
[1779564543017,46.33,75866.12,0.0,0.96338,2e-05,5.9756]
[1779564544939,46.33,75865.5,0.0,0.96336,2e-05,5.97774]
[1779564544974,46.33,75865.5,0.0,0.96336,2e-05,5.97774]
[1779564545031,46.33,75866.11,0.0,0.96338,2e-05,5.97615]
[1779564545751,46.33,75866.11,0.0,0.96338,2e-05,5.97615]
[1779564545970,46.33,75866.11,0.0,0.96338,2e-05,5.97615]
[1779564551128,46.33,75866.52,0.0,0.96338,2e-05,5.9762]
[1779564551223,46.33,75866.52,0.0,0.96338,2e-05,5.9762]
[1779564551448,46.33,75866.52,0.0,0.96338,2e-05,5.9762]
[1779564551470,46.33,75866.52,0.0,0.96338,2e-05,5.9762]
[1779564551501,46.33,75866.41,0.0,0.96337,2e-05,5.97705]
[1779564553087,46.33,75873.6,0.0,0.96353,2e-05,5.95561]
[1779564554094,46.33,75878.4,0.0,0.96364,2e-05,5.94144]
[1779564555286,46.33,75878.4,0.0,0.96364,2e-05,5.94144]
[1779564555472,46.33,75878.4,0.0,0.96364,2e-05,5.94144]
[1779564555543,46.33,75880.4,0.0,0.96368,2e-05,5.93606]
[1779564556068,46.33,75880.4,0.0,0.96368,2e-05,5.93606]
[1779564556219,46.33,75880.4,0.0,0.96368,2e-05,5.93606]
[1779564558198,46.33,75880.62,0.0,0.96369,2e-05,5.93572]
[1779564564249,46.34,75880.39,0.0,0.96367,2e-05,5.93831]
[1779564564471,46.34,75880.39,0.0,0.96367,2e-05,5.93831]
[1779564564326,46.34,75879.76,0.0,0.96365,2e-05,5.94052]
[1779564566040,46.34,75880.79,0.0,0.96367,2e-05,5.93772]
[1779564566221,46.34,75880.79,0.0,0.96367,2e-05,5.93772]
[1779564573227,46.35,75881.01,0.0,0.96367,2e-05,5.93703]
[1779564576298,46.35,75880.5,0.0,0.96366,2e-05,5.93915]
[1779564576471,46.35,75880.5,0.0,0.96366,2e-05,5.93915]
[1779564576539,46.35,75880.66,0.0,0.96366,2e-05,5.93925]
[1779564576626,46.35,75880.66,0.0,0.96366,2e-05,5.93925]
[1779564576724,46.35,75880.66,0.0,0.96366,2e-05,5.93925]
[1779564582291,46.35,75882.02,0.0,0.96368,2e-05,5.93659]
[1779564586166,46.36,75884.46,0.0,0.96373,2e-05,5.93012]
[1779564586220,46.36,75884.46,0.0,0.96373,2e-05,5.93012]
[1779564586319,46.36,75883.88,0.0,0.96371,2e-05,5.93215]
[1779564586706,46.36,75883.88,0.0,0.96371,2e-05,5.93215]
[1779564586724,46.36,75883.88,0.0,0.96371,2e-05,5.93215]
[1779564592361,46.36,75883.55,0.0,0.96369,2e-05,5.93482]
[1779564594553,46.36,75884.76,0.0,0.96372,2e-05,5.93146]
[1779564594727,46.36,75884.66,0.0,0.96371,2e-05,5.93203]
[1779564594838,46.36,75884.66,0.0,0.96371,2e-05,5.93203]
[1779564594981,46.36,75884.66,0.0,0.96371,2e-05,5.93203]
[1779564595382,46.36,75884.9,0.0,0.96372,2e-05,5.93158]
[1779564597948,46.36,75885.07,0.0,0.96372,2e-05,5.93162]
[1779564603441,46.37,75887.4,0.0,0.96376,2e-05,5.92622]
[1779564604444,46.37,75891.86,0.0,0.96386,2e-05,5.9131]
[1779564605453,46.37,75885.12,0.0,0.9637,2e-05,5.93359]
[1779564606459,46.37,75879.38,0.0,0.96357,2e-05,5.95115]
[1779564607136,46.37,75879.38,0.0,0.96357,2e-05,5.95115]
[1779564607223,46.37,75879.38,0.0,0.96357,2e-05,5.95115]
[1779564607466,46.37,75878.87,0.0,0.96355,2e-05,5.95296]
[1779564609585,46.37,75875.89,0.0,0.96348,2e-05,5.96217]
[1779564609720,46.37,75876.01,0.0,0.96348,2e-05,5.96204]
[1779564611807,46.37,75876.22,0.0,0.96348,2e-05,5.96184]
[1779564611974,46.37,75876.22,0.0,0.96348,2e-05,5.96184]
[1779564612503,46.37,75876.14,0.0,0.96348,2e-05,5.9623]
[1779564617539,46.38,75882.13,0.0,0.96361,2e-05,5.94536]
[1779564619558,46.38,75891.53,0.0,0.96382,2e-05,5.9176]
[1779564620564,46.38,75899.25,0.0,0.964,2e-05,5.89475]
[1779564622578,46.38,75900.53,0.0,0.96402,2e-05,5.89155]
[1779564622925,46.38,75900.53,0.0,0.96402,2e-05,5.89155]
[1779564622971,46.38,75900.53,0.0,0.96402,2e-05,5.89155]
[1779564628620,46.39,75898.76,0.0,0.96397,2e-05,5.89923]
[1779564631740,46.39,75899.21,0.0,0.96398,2e-05,5.8965]
[1779564631973,46.39,75899.21,0.0,0.96398,2e-05,5.8965]
[1779564632629,46.39,75899.21,0.0,0.96398,2e-05,5.8965]
[1779564632648,46.39,75895.06,0.0,0.96388,2e-05,5.90927]
[1779564632724,46.39,75895.06,0.0,0.96388,2e-05,5.90927]
[1779564636677,46.39,75891.17,0.0,0.96378,2e-05,5.92224]
[1779564637965,46.39,75891.17,0.0,0.96378,2e-05,5.92224]
[1779564637973,46.39,75891.17,0.0,0.96378,2e-05,5.92224]
[1779564638723,46.39,75891.29,0.0,0.96379,2e-05,5.92219]
[1779564638755,46.39,75891.29,0.0,0.96379,2e-05,5.92219]
[1779564638971,46.39,75891.29,0.0,0.96379,2e-05,5.92219]
[1779564639007,46.39,75892.01,0.0,0.9638,2e-05,5.92035]
[1779564643487,46.4,75890.38,0.0,0.96375,2e-05,5.92619]
[1779564643721,46.4,75889.63,0.0,0.96374,2e-05,5.92875]
[1779564646723,46.4,75890.13,0.0,0.96374,2e-05,5.92817]
[1779564646824,46.4,75890.4,0.0,0.96374,2e-05,5.92767]
[1779564649113,46.4,75889.56,0.0,0.96372,2e-05,5.9305]
[1779564649221,46.4,75889.56,0.0,0.96372,2e-05,5.9305]
[1779564649558,46.4,75889.56,0.0,0.96372,2e-05,5.9305]
[1779564649659,46.4,75886.84,0.0,0.96366,2e-05,5.93926]
[1779564649727,46.4,75886.84,0.0,0.96366,2e-05,5.93926]
[1779564655246,46.4,75883.75,0.0,0.96358,2e-05,5.94972]
[1779564655474,46.4,75883.75,0.0,0.96358,2e-05,5.94972]
[1779564655532,46.41,75881.97,0.0,0.96353,2e-05,5.95535]
[1779564655974,46.41,75881.97,0.0,0.96353,2e-05,5.95535]
[1779564656224,46.41,75881.97,0.0,0.96353,2e-05,5.95535]
[1779564659851,46.41,75886.52,0.0,0.96363,2e-05,5.94296]
[1779564661425,46.41,75886.52,0.0,0.96363,2e-05,5.94296]
[1779564661471,46.41,75886.52,0.0,0.96363,2e-05,5.94296]
[1779564661678,46.41,75890.42,0.0,0.96371,2e-05,5.93181]
[1779564662226,46.41,75890.42,0.0,0.96371,2e-05,5.93181]
[1779564662474,46.41,75890.42,0.0,0.96371,2e-05,5.93181]
[1779564665662,46.41,75892.98,0.0,0.96377,2e-05,5.92471]
[1779564665721,46.41,75894.61,0.0,0.9638,2e-05,5.92012]
[1779564666606,46.41,75894.61,0.0,0.9638,2e-05,5.92012]
[1779564666655,46.41,75893.87,0.0,0.96378,2e-05,5.92295]
[1779564666725,46.41,75893.87,0.0,0.96378,2e-05,5.92295]
[1779564667907,46.41,75890.31,0.0,0.9637,2e-05,5.93394]
[1779564668914,46.42,75883.31,0.0,0.96353,2e-05,5.95526]
[1779564671204,46.42,75883.29,0.0,0.96353,2e-05,5.95557]
[1779564671226,46.42,75883.29,0.0,0.96353,2e-05,5.95557]
[1779564671305,46.42,75880.64,0.0,0.96347,2e-05,5.9638]
[1779564671936,46.42,75877.48,0.0,0.96339,2e-05,5.97355]
[1779564672706,46.42,75877.48,0.0,0.96339,2e-05,5.97355]
[1779564672725,46.42,75877.48,0.0,0.96339,2e-05,5.97355]
[1779564677978,46.42,75876.79,0.0,0.96337,2e-05,5.97689]
[1779564682008,46.42,75865.96,0.0,0.96311,2e-05,6.01043]
[1779564683015,46.42,75863.11,0.0,0.96304,2e-05,6.01921]
[1779564684107,46.42,75863.11,0.0,0.96304,2e-05,6.01921]
[1779564684219,46.42,75863.11,0.0,0.96304,2e-05,6.01921]
[1779564685737,46.42,75860.25,0.0,0.96297,2e-05,6.02814]
[1779564685974,46.42,75860.25,0.0,0.96297,2e-05,6.02814]
[1779564686036,46.42,75860.46,0.0,0.96298,2e-05,6.02762]
[1779564691071,46.43,75861.0,0.0,0.963,2e-05,6.02418]
[1779564692078,46.43,75857.56,0.0,0.96292,2e-05,6.03475]
[1779564697261,46.43,75856.28,0.0,0.96288,2e-05,6.0391]
[1779564697473,46.43,75856.28,0.0,0.96288,2e-05,6.0391]
[1779564702837,46.43,75858.45,0.0,0.96293,2e-05,6.03318]
[1779564702973,46.43,75858.45,0.0,0.96293,2e-05,6.03318]
[1779564703154,46.43,75858.99,0.0,0.96294,2e-05,6.03166]
[1779564703760,46.43,75858.99,0.0,0.96294,2e-05,6.03166]
[1779564703979,46.43,75858.99,0.0,0.96294,2e-05,6.03166]
[1779564707662,46.43,75859.75,0.0,0.96296,2e-05,6.02969]
[1779564707724,46.43,75859.75,0.0,0.96296,2e-05,6.02969]
[1779564708394,46.43,75859.04,0.0,0.96294,2e-05,6.03197]
[1779564708470,46.43,75859.04,0.0,0.96294,2e-05,6.03197]
[1779564708495,46.43,75859.7,0.0,0.96295,2e-05,6.03008]
[1779564711197,46.43,75859.75,0.0,0.96295,2e-05,6.03016]
[1779564711226,46.43,75859.75,0.0,0.96295,2e-05,6.03016]
[1779564716246,46.43,75860.96,0.0,0.96298,2e-05,6.02723]
[1779564716751,46.43,75860.96,0.0,0.96298,2e-05,6.02723]
[1779564716970,46.43,75860.96,0.0,0.96298,2e-05,6.02723]
[1779564717562,46.43,75860.96,0.0,0.96298,2e-05,6.02723]
[1779564717725,46.43,75860.96,0.0,0.96298,2e-05,6.02723]
[1779564717571,46.43,75859.4,0.0,0.96294,2e-05,6.03208]
[1779564719267,46.43,75856.32,0.0,0.96286,2e-05,6.04165]
[1779564721620,46.43,75853.08,0.0,0.96279,2e-05,6.0517]
[1779564722288,46.43,75850.1,0.0,0.96272,2e-05,6.06085]
[1779564722937,46.43,75850.1,0.0,0.96272,2e-05,6.06085]
[1779564722971,46.43,75850.1,0.0,0.96272,2e-05,6.06085]
[1779564723396,46.43,75850.1,0.0,0.96272,2e-05,6.06085]
[1779564723476,46.43,75850.1,0.0,0.96272,2e-05,6.06085]
[1779564723498,46.43,75850.1,0.0,0.96272,2e-05,6.06092]
[1779564728367,46.43,75849.61,0.0,0.9627,2e-05,6.06268]
[1779564729881,46.44,75849.53,0.0,0.9627,2e-05,6.06305]
[1779564729973,46.44,75849.53,0.0,0.9627,2e-05,6.06305]
[1779564730114,46.44,75849.53,0.0,0.9627,2e-05,6.06305]
[1779564730226,46.44,75849.53,0.0,0.9627,2e-05,6.06305]
[1779564730347,46.44,75847.81,0.0,0.96266,2e-05,6.06835]
[1779564734004,46.44,75846.54,0.0,0.96263,2e-05,6.07238]
[1779564734225,46.44,75846.54,0.0,0.96263,2e-05,6.07238]
[1779564734538,46.44,75846.54,0.0,0.96263,2e-05,6.07238]
[1779564734725,46.44,75846.54,0.0,0.96263,2e-05,6.07238]
[1779564734571,46.44,75846.76,0.0,0.96263,2e-05,6.07176]
[1779564735382,46.44,75846.58,0.0,0.96263,2e-05,6.07235]
[1779564740417,46.44,75845.47,0.0,0.9626,2e-05,6.07591]
[1779564742719,46.44,75844.45,0.0,0.96258,2e-05,6.07905]
[1779564742974,46.44,75844.15,0.0,0.96257,2e-05,6.08]
[1779564748380,46.44,75845.22,0.0,0.96259,2e-05,6.0768]
[1779564748471,46.44,75845.22,0.0,0.96259,2e-05,6.0768]
[1779564748474,46.44,75844.46,0.0,0.96258,2e-05,6.07913]
[1779564749570,46.44,75844.46,0.0,0.96258,2e-05,6.07913]
[1779564749725,46.44,75844.46,0.0,0.96258,2e-05,6.07913]
[1779564754515,46.44,75841.79,0.0,0.96253,2e-05,6.08481]
[1779564757611,46.44,75842.23,0.0,0.96254,2e-05,6.08345]
[1779564757720,46.44,75842.23,0.0,0.96254,2e-05,6.08345]
[1779564757710,46.44,75839.1,0.0,0.96246,2e-05,6.09297]
[1779564758240,46.44,75839.1,0.0,0.96246,2e-05,6.09297]
[1779564758474,46.44,75839.1,0.0,0.96246,2e-05,6.09297]
[1779564758544,46.44,75839.73,0.0,0.96248,2e-05,6.09104]
[1779564760558,46.44,75842.25,0.0,0.96254,2e-05,6.08329]
[1779564763519,46.44,75842.25,0.0,0.96254,2e-05,6.08329]
[1779564763724,46.44,75842.25,0.0,0.96254,2e-05,6.08329]
[1779564770629,46.44,75839.67,0.0,0.96248,2e-05,6.09092]
[1779564776671,46.44,75839.7,0.0,0.96248,2e-05,6.09061]
[1779564781800,46.43,75839.71,0.0,0.96248,2e-05,6.09043]
[1779564782722,46.43,75841.07,0.0,0.96252,2e-05,6.08624]
[1779564782801,46.43,75838.97,0.0,0.96247,2e-05,6.09258]
[1779564782821,46.43,75838.97,0.0,0.96247,2e-05,6.09258]
[1779564782972,46.43,75838.97,0.0,0.96247,2e-05,6.09258]
[1779564790769,46.43,75838.44,0.0,0.96246,2e-05,6.09376]
[1779564795804,46.43,75833.5,0.0,0.96234,2e-05,6.10863]
[1779564796250,46.43,75833.5,0.0,0.96234,2e-05,6.10863]
[1779564796474,46.43,75833.5,0.0,0.96234,2e-05,6.10863]
[1779564797123,46.43,75833.43,0.0,0.96234,2e-05,6.10878]
[1779564797222,46.43,75833.43,0.0,0.96234,2e-05,6.10878]
[1779564797818,46.43,75833.31,0.0,0.96234,2e-05,6.10908]
[1779564801779,46.43,75833.4,0.0,0.96234,2e-05,6.10866]
[1779564803761,46.43,75833.28,0.0,0.96234,2e-05,6.1089]
[1779564803975,46.43,75833.86,0.0,0.96235,2e-05,6.10699]
[1779564808547,46.43,75834.08,0.0,0.96236,2e-05,6.10613]
[1779564808661,46.43,75834.08,0.0,0.96236,2e-05,6.10613]
[1779564808727,46.43,75834.08,0.0,0.96236,2e-05,6.10613]
[1779564808762,46.43,75834.05,0.0,0.96236,2e-05,6.10617]
[1779564813792,46.43,75834.04,0.0,0.96238,2e-05,6.10354]
[1779564813974,46.43,75834.03,0.0,0.96238,2e-05,6.10348]
[1779564814069,46.43,75834.03,0.0,0.96238,2e-05,6.10348]
[1779564814220,46.43,75834.03,0.0,0.96238,2e-05,6.10348]
[1779564814320,46.43,75834.69,0.0,0.96239,2e-05,6.10146]
[1779564819972,46.43,75833.47,0.0,0.96236,2e-05,6.10501]
[1779564825359,46.43,75833.24,0.0,0.96236,2e-05,6.10561]
[1779564825471,46.43,75833.24,0.0,0.96236,2e-05,6.10561]
[1779564826648,46.43,75832.0,0.0,0.96233,2e-05,6.10934]
[1779564826723,46.43,75832.0,0.0,0.96233,2e-05,6.10934]
[1779564826797,46.43,75831.94,0.0,0.96233,2e-05,6.10945]
[1779564830508,46.43,75829.64,0.0,0.96228,2e-05,6.11644]
[1779564830727,46.43,75829.64,0.0,0.96228,2e-05,6.11644]
[1779564836084,46.43,75827.12,0.0,0.96222,2e-05,6.12371]
[1779564838248,46.43,75827.12,0.0,0.96222,2e-05,6.12371]
[1779564838472,46.43,75827.12,0.0,0.96222,2e-05,6.12371]
[1779564844140,46.43,75827.13,0.0,0.96222,2e-05,6.12325]
[1779564848641,46.43,75827.19,0.0,0.96223,2e-05,6.12292]
[1779564848719,46.43,75827.19,0.0,0.96223,2e-05,6.12292]
[1779564849322,46.43,75827.23,0.0,0.96223,2e-05,6.1227]
[1779564849477,46.43,75827.23,0.0,0.96223,2e-05,6.1227]
[1779564849576,46.43,75827.26,0.0,0.96223,2e-05,6.12261]
[1779564855299,46.43,75827.35,0.0,0.96223,2e-05,6.12229]
[1779564859749,46.43,75827.36,0.0,0.96223,2e-05,6.12189]
[1779564859974,46.43,75826.5,0.0,0.96221,2e-05,6.12449]
[1779564861167,46.43,75826.92,0.0,0.96222,2e-05,6.12315]
[1779564861220,46.43,75826.92,0.0,0.96222,2e-05,6.12315]
[1779564861260,46.43,75825.57,0.0,0.96219,2e-05,6.12725]
[1779564866357,46.42,75826.6,0.0,0.96222,2e-05,6.1239]
[1779564866471,46.42,75826.6,0.0,0.96222,2e-05,6.1239]
[1779564870350,46.42,75833.48,0.0,0.96238,2e-05,6.10274]
[1779564870470,46.42,75833.48,0.0,0.96238,2e-05,6.10274]
[1779564871987,46.42,75833.75,0.0,0.9624,2e-05,6.09944]
[1779564872223,46.42,75833.75,0.0,0.9624,2e-05,6.09944]
[1779564872339,46.42,75831.02,0.0,0.96234,2e-05,6.10779]
[1779564873513,46.42,75831.02,0.0,0.96234,2e-05,6.10779]
[1779564873736,46.42,75831.02,0.0,0.96234,2e-05,6.10779]
[1779564873797,46.42,75836.19,0.0,0.96246,2e-05,6.09196]
[1779564877838,46.42,75838.78,0.0,0.96252,2e-05,6.08411]
[1779564877973,46.42,75838.56,0.0,0.96252,2e-05,6.08482]
[1779564878323,46.42,75838.56,0.0,0.96252,2e-05,6.08482]
[1779564878474,46.42,75838.56,0.0,0.96252,2e-05,6.08482]
[1779564878574,46.42,75838.57,0.0,0.96252,2e-05,6.08479]
[1779564882462,46.42,75838.89,0.0,0.96252,2e-05,6.08388]
[1779564882471,46.42,75838.89,0.0,0.96252,2e-05,6.08388]
[1779564888451,46.42,75837.86,0.0,0.9625,2e-05,6.08711]
[1779564891714,46.42,75837.96,0.0,0.9625,2e-05,6.08681]
[1779564891719,46.42,75837.96,0.0,0.9625,2e-05,6.08681]
[1779564893862,46.42,75837.89,0.0,0.9625,2e-05,6.08703]
[1779564893973,46.42,75839.44,0.0,0.96254,2e-05,6.08229]
[1779564894493,46.42,75840.54,0.0,0.96256,2e-05,6.07894]
[1779564899525,46.43,75840.48,0.0,0.96256,2e-05,6.07915]
[1779564899727,46.43,75840.48,0.0,0.96256,2e-05,6.07915]
[1779564899826,46.43,75840.29,0.0,0.96255,2e-05,6.07974]
[1779564906577,46.43,75839.17,0.0,0.96253,2e-05,6.08324]
[1779564911893,46.43,75840.94,0.0,0.96257,2e-05,6.07779]
[1779564912725,46.43,75840.26,0.0,0.96255,2e-05,6.07986]
[1779564918661,46.42,75839.32,0.0,0.96253,2e-05,6.08265]
[1779564921083,46.42,75839.33,0.0,0.96253,2e-05,6.08259]
[1779564921220,46.42,75839.33,0.0,0.96253,2e-05,6.08259]
[1779564921682,46.42,75839.29,0.0,0.96253,2e-05,6.08269]
[1779564924702,46.42,75830.91,0.0,0.96233,2e-05,6.10825]
[1779564925852,46.42,75830.91,0.0,0.96233,2e-05,6.10825]
[1779564925969,46.42,75830.71,0.0,0.96233,2e-05,6.10874]
[1779564928130,46.42,75830.45,0.0,0.96232,2e-05,6.10947]
[1779564933766,46.42,75828.22,0.0,0.96229,2e-05,6.11346]
[1779564934685,46.42,75828.22,0.0,0.96229,2e-05,6.11346]
[1779564934728,46.42,75828.22,0.0,0.96229,2e-05,6.11346]
[1779564934828,46.42,75828.22,0.0,0.96229,2e-05,6.11341]
[1779564935938,46.42,75828.22,0.0,0.96229,2e-05,6.11341]
[1779564935969,46.42,75828.22,0.0,0.96229,2e-05,6.11341]
[1779564939249,46.42,75826.41,0.0,0.96225,2e-05,6.1187]
[1779564939472,46.42,75826.41,0.0,0.96225,2e-05,6.1187]
[1779564939540,46.42,75826.41,0.0,0.96225,2e-05,6.1187]
[1779564939720,46.42,75826.41,0.0,0.96225,2e-05,6.1187]
[1779564939808,46.42,75827.54,0.0,0.96228,2e-05,6.11517]
[1779564944843,46.42,75828.06,0.0,0.96229,2e-05,6.11328]
[1779564946311,46.42,75827.35,0.0,0.96227,2e-05,6.1154]
[1779564946474,46.42,75827.35,0.0,0.96227,2e-05,6.1154]
[1779564946478,46.42,75827.35,0.0,0.96227,2e-05,6.1154]
[1779564946724,46.42,75827.35,0.0,0.96227,2e-05,6.1154]
[1779564946856,46.42,75826.95,0.0,0.96226,2e-05,6.11658]
[1779564951892,46.42,75826.16,0.0,0.96225,2e-05,6.11875]
[1779564956470,46.42,75825.12,0.0,0.96222,2e-05,6.12169]
[1779564956726,46.42,75825.12,0.0,0.96222,2e-05,6.12169]
[1779564956808,46.42,75825.12,0.0,0.96222,2e-05,6.12169]
[1779564956973,46.42,75825.12,0.0,0.96222,2e-05,6.12169]
[1779564956927,46.42,75826.3,0.0,0.96225,2e-05,6.11802]
[1779564960955,46.42,75822.24,0.0,0.96216,2e-05,6.13029]
[1779564961347,46.42,75822.24,0.0,0.96216,2e-05,6.13029]
[1779564961445,46.42,75822.24,0.0,0.96216,2e-05,6.13029]
[1779564961472,46.42,75822.24,0.0,0.96216,2e-05,6.13029]
[1779564961963,46.42,75822.95,0.0,0.96217,2e-05,6.12805]
[1779564962100,46.42,75822.95,0.0,0.96217,2e-05,6.12805]
[1779564962222,46.42,75822.95,0.0,0.96217,2e-05,6.12805]
[1779564967697,46.42,75821.28,0.0,0.96214,2e-05,6.13293]
[1779564967721,46.42,75821.28,0.0,0.96214,2e-05,6.13293]
[1779564968416,46.42,75821.28,0.0,0.96214,2e-05,6.13293]
[1779564968470,46.42,75821.28,0.0,0.96214,2e-05,6.13293]
[1779564968517,46.42,75819.37,0.0,0.96209,2e-05,6.13875]
[1779564974050,46.42,75819.73,0.0,0.9621,2e-05,6.13728]
[1779564976448,46.42,75810.17,0.0,0.96188,2e-05,6.16661]
[1779564977685,46.42,75810.17,0.0,0.96188,2e-05,6.16661]
[1779564977787,46.42,75807.73,0.0,0.96182,2e-05,6.17404]
[1779564978724,46.42,75807.73,0.0,0.96182,2e-05,6.17404]
[1779564979691,46.42,75808.33,0.0,0.96183,2e-05,6.17208]
[1779564984032,46.42,75807.24,0.0,0.96181,2e-05,6.17488]
[1779564984229,46.42,75807.24,0.0,0.96181,2e-05,6.17488]
[1779564984600,46.42,75807.24,0.0,0.96181,2e-05,6.17488]
[1779564984724,46.42,75807.24,0.0,0.96181,2e-05,6.17488]
[1779564984822,46.42,75807.04,0.0,0.96181,2e-05,6.17538]
[1779564990163,46.41,75806.57,0.0,0.9618,2e-05,6.17607]
[1779564995198,46.41,75810.36,0.0,0.96191,2e-05,6.16128]
[1779564998128,46.41,75812.99,0.0,0.96198,2e-05,6.15295]
[1779564998224,46.41,75812.99,0.0,0.96198,2e-05,6.15295]
[1779564998706,46.41,75812.99,0.0,0.96198,2e-05,6.15295]
[1779564998722,46.41,75812.99,0.0,0.96198,2e-05,6.15295]
[1779564998806,46.41,75813.27,0.0,0.96198,2e-05,6.15199]
[1779565004261,46.41,75815.74,0.0,0.96205,2e-05,6.14378]
[1779565005368,46.41,75815.74,0.0,0.96205,2e-05,6.14378]
[1779565005475,46.41,75815.74,0.0,0.96205,2e-05,6.14378]
[1779565011344,46.41,75815.06,0.0,0.96203,2e-05,6.1453]
[1779565011478,46.41,75815.06,0.0,0.96203,2e-05,6.1453]
[1779565011667,46.41,75815.06,0.0,0.96203,2e-05,6.1453]
[1779565011723,46.41,75815.06,0.0,0.96203,2e-05,6.1453]
[1779565011768,46.41,75812.9,0.0,0.96198,2e-05,6.15185]
[1779565019366,46.41,75813.64,0.0,0.96201,2e-05,6.14862]
[1779565020924,46.41,75813.64,0.0,0.96201,2e-05,6.14862]
[1779565020972,46.41,75813.64,0.0,0.96201,2e-05,6.14862]
[1779565021073,46.41,75814.68,0.0,0.96203,2e-05,6.1453]
[1779565021309,46.41,75814.68,0.0,0.96203,2e-05,6.1453]
[1779565021477,46.41,75814.68,0.0,0.96203,2e-05,6.1453]
[1779565023394,46.4,75822.05,0.0,0.96221,2e-05,6.12235]
[1779565025632,46.4,75822.17,0.0,0.96222,2e-05,6.12192]
[1779565025723,46.4,75822.17,0.0,0.96222,2e-05,6.12192]
[1779565027705,46.4,75822.96,0.0,0.96224,2e-05,6.11938]
[1779565027724,46.4,75822.96,0.0,0.96224,2e-05,6.11938]
[1779565027849,46.4,75823.99,0.0,0.96226,2e-05,6.11617]
[1779565031268,46.4,75823.65,0.0,0.96225,2e-05,6.11709]
[1779565031472,46.4,75823.65,0.0,0.96225,2e-05,6.11709]
[1779565034839,46.4,75824.3,0.0,0.96227,2e-05,6.115]
[1779565034976,46.4,75824.3,0.0,0.96227,2e-05,6.115]
[1779565035060,46.4,75824.3,0.0,0.96227,2e-05,6.11494]
[1779565038448,46.4,75824.36,0.0,0.96227,2e-05,6.11469]
[1779565040986,46.4,75824.33,0.0,0.96227,2e-05,6.11473]
[1779565041223,46.4,75824.32,0.0,0.96227,2e-05,6.11472]
[1779565046557,46.4,75824.6,0.0,0.96228,2e-05,6.11377]
[1779565049841,46.4,75823.21,0.0,0.96225,2e-05,6.118]
[1779565049974,46.4,75823.21,0.0,0.96225,2e-05,6.118]
[1779565050011,46.4,75823.98,0.0,0.96227,2e-05,6.1156]
[1779565050254,46.4,75823.98,0.0,0.96227,2e-05,6.1156]
[1779565050474,46.4,75823.98,0.0,0.96227,2e-05,6.1156]
[1779565055620,46.4,75828.59,0.0,0.96239,2e-05,6.09895]
[1779565056585,46.4,75828.59,0.0,0.96239,2e-05,6.09895]
[1779565056722,46.4,75828.59,0.0,0.96239,2e-05,6.09895]
[1779565057103,46.4,75828.59,0.0,0.96239,2e-05,6.09895]
[1779565056789,46.4,75831.6,0.0,0.96246,2e-05,6.08976]
[1779565057224,46.4,75831.6,0.0,0.96246,2e-05,6.08976]
[1779565062669,46.4,75833.23,0.0,0.9625,2e-05,6.085]
[1779565067703,46.4,75833.18,0.0,0.96249,2e-05,6.08536]
[1779565070278,46.4,75833.23,0.0,0.9625,2e-05,6.08524]
[1779565070478,46.4,75833.23,0.0,0.9625,2e-05,6.08524]
[1779565070851,46.4,75833.23,0.0,0.9625,2e-05,6.08524]
[1779565070977,46.4,75833.23,0.0,0.9625,2e-05,6.08524]
[1779565071054,46.4,75833.35,0.0,0.9625,2e-05,6.085]
[1779565071475,46.4,75833.35,0.0,0.9625,2e-05,6.085]
[1779565076681,46.4,75833.62,0.0,0.9625,2e-05,6.08433]
[1779565076721,46.4,75833.62,0.0,0.9625,2e-05,6.08433]
[1779565076769,46.4,75832.75,0.0,0.96248,2e-05,6.08703]
[1779565077194,46.4,75832.75,0.0,0.96248,2e-05,6.08703]
[1779565077235,46.4,75832.75,0.0,0.96248,2e-05,6.08703]
[1779565081803,46.4,75836.02,0.0,0.96256,2e-05,6.07724]
[1779565084211,46.41,75836.05,0.0,0.96256,2e-05,6.07726]
[1779565084227,46.41,75836.05,0.0,0.96256,2e-05,6.07726]
[1779565084817,46.41,75836.05,0.0,0.96256,2e-05,6.07726]
[1779565084977,46.41,75836.05,0.0,0.96256,2e-05,6.07726]
[1779565085034,46.41,75836.05,0.0,0.96256,2e-05,6.07731]
[1779565088639,46.41,75835.12,0.0,0.96253,2e-05,6.0803]
[1779565088725,46.41,75835.12,0.0,0.96253,2e-05,6.0803]
[1779565093887,46.41,75837.79,0.0,0.96259,2e-05,6.07244]
[1779565094406,46.41,75837.79,0.0,0.96259,2e-05,6.07244]
[1779565094471,46.41,75837.79,0.0,0.96259,2e-05,6.07244]
[1779565094894,46.41,75841.31,0.0,0.96268,2e-05,6.06175]
[1779565095246,46.41,75841.31,0.0,0.96268,2e-05,6.06175]
[1779565095477,46.41,75841.31,0.0,0.96268,2e-05,6.06175]
[1779565102950,46.41,75841.71,0.0,0.96268,2e-05,6.06105]
[1779565108991,46.41,75840.88,0.0,0.96266,2e-05,6.06394]
[1779565112355,46.41,75841.26,0.0,0.96268,2e-05,6.06043]
[1779565112473,46.41,75841.26,0.0,0.96268,2e-05,6.06043]
[1779565113021,46.41,75841.77,0.0,0.96269,2e-05,6.05896]
[1779565113197,46.41,75841.77,0.0,0.96269,2e-05,6.05896]
[1779565113221,46.41,75841.77,0.0,0.96269,2e-05,6.05896]
[1779565113858,46.41,75841.77,0.0,0.96269,2e-05,6.05896]
[1779565117049,46.41,75846.43,0.0,0.9628,2e-05,6.04496]
[1779565117917,46.41,75846.43,0.0,0.9628,2e-05,6.04496]
[1779565117971,46.41,75846.43,0.0,0.9628,2e-05,6.04496]
[1779565118056,46.41,75850.8,0.0,0.9629,2e-05,6.03172]
[1779565119430,46.41,75852.04,0.0,0.96293,2e-05,6.02802]
[1779565119476,46.41,75852.04,0.0,0.96293,2e-05,6.02802]
[1779565124766,46.41,75855.27,0.0,0.963,2e-05,6.01883]
[1779565124974,46.41,75855.27,0.0,0.963,2e-05,6.01883]
[1779565125105,46.41,75855.12,0.0,0.963,2e-05,6.01941]
[1779565125758,46.41,75855.12,0.0,0.963,2e-05,6.01941]
[1779565125974,46.41,75855.12,0.0,0.963,2e-05,6.01941]
[1779565131147,46.41,75855.29,0.0,0.963,2e-05,6.01959]
[1779565132416,46.41,75854.69,0.0,0.96298,2e-05,6.02153]
[1779565132470,46.41,75854.69,0.0,0.96298,2e-05,6.02153]
[1779565133161,46.41,75854.79,0.0,0.96299,2e-05,6.02133]
[1779565133318,46.41,75854.79,0.0,0.96299,2e-05,6.02133]
[1779565133473,46.41,75854.79,0.0,0.96299,2e-05,6.02133]
[1779565139203,46.42,75855.33,0.0,0.96299,2e-05,6.02038]
[1779565141972,46.42,75855.29,0.0,0.96299,2e-05,6.02061]
[1779565142071,46.42,75855.71,0.0,0.963,2e-05,6.01945]
[1779565142224,46.42,75855.71,0.0,0.963,2e-05,6.01945]
[1779565142883,46.42,75855.71,0.0,0.963,2e-05,6.01945]
[1779565142977,46.42,75855.71,0.0,0.963,2e-05,6.01945]
[1779565143074,46.42,75855.71,0.0,0.963,2e-05,6.01956]
[1779565146296,46.42,75855.8,0.0,0.963,2e-05,6.01963]
[1779565150784,46.42,75856.94,0.0,0.96302,2e-05,6.01661]
[1779565150975,46.42,75856.94,0.0,0.96302,2e-05,6.01661]
[1779565151010,46.42,75857.4,0.0,0.96303,2e-05,6.01533]
[1779565151542,46.42,75857.4,0.0,0.96303,2e-05,6.01533]
[1779565151722,46.42,75857.4,0.0,0.96303,2e-05,6.01533]
[1779565157329,46.42,75856.85,0.0,0.96301,2e-05,6.01779]
[1779565162571,46.42,75856.74,0.0,0.96301,2e-05,6.01858]
[1779565162720,46.42,75856.74,0.0,0.96301,2e-05,6.01858]
[1779565162821,46.42,75857.11,0.0,0.96302,2e-05,6.01757]
[1779565163663,46.42,75857.11,0.0,0.96302,2e-05,6.01757]
[1779565163726,46.42,75857.11,0.0,0.96302,2e-05,6.01757]
[1779565169413,46.42,75856.79,0.0,0.963,2e-05,6.01935]
[1779565174878,46.43,75857.23,0.0,0.96302,2e-05,6.01603]
[1779565174969,46.43,75857.23,0.0,0.96302,2e-05,6.01603]
[1779565180470,46.43,75857.78,0.0,0.96303,2e-05,6.01504]
[1779565180721,46.43,75857.78,0.0,0.96303,2e-05,6.01504]
[1779565180783,46.43,75857.92,0.0,0.96303,2e-05,6.01473]
[1779565185804,46.43,75857.82,0.0,0.96303,2e-05,6.01549]
[1779565185970,46.43,75857.82,0.0,0.96303,2e-05,6.01549]
[1779565186020,46.43,75848.46,0.0,0.96281,2e-05,6.04402]
[1779565186532,46.43,75846.34,0.0,0.96276,2e-05,6.05053]
[1779565192576,46.43,75845.43,0.0,0.96273,2e-05,6.05359]
[1779565194000,46.43,75845.43,0.0,0.96273,2e-05,6.05359]
[1779565194225,46.43,75845.43,0.0,0.96273,2e-05,6.05359]
[1779565197474,46.43,75845.86,0.0,0.96274,2e-05,6.05242]
[1779565197611,46.43,75844.06,0.0,0.9627,2e-05,6.05793]
[1779565201469,46.43,75844.1,0.0,0.9627,2e-05,6.05788]
[1779565201640,46.43,75844.16,0.0,0.9627,2e-05,6.05772]
[1779565203353,46.43,75845.01,0.0,0.96272,2e-05,6.05515]
[1779565203476,46.43,75845.01,0.0,0.96272,2e-05,6.05515]
[1779565207562,46.43,75845.08,0.0,0.96272,2e-05,6.05503]
[1779565207685,46.43,75835.94,0.0,0.96251,2e-05,6.08292]
[1779565208721,46.43,75835.94,0.0,0.96251,2e-05,6.08292]
[1779565208804,46.43,75835.94,0.0,0.96251,2e-05,6.08292]
[1779565208975,46.43,75835.94,0.0,0.96251,2e-05,6.08292]
[1779565209073,46.43,75835.9,0.0,0.9625,2e-05,6.08302]
[1779565210709,46.43,75840.45,0.0,0.96261,2e-05,6.06907]
[1779565214800,46.43,75841.47,0.0,0.96264,2e-05,6.06596]
[1779565214975,46.43,75841.47,0.0,0.96264,2e-05,6.06596]
[1779565220283,46.43,75841.26,0.0,0.96263,2e-05,6.06657]
[1779565222660,46.43,75841.57,0.0,0.96264,2e-05,6.06561]
[1779565222723,46.43,75841.57,0.0,0.96264,2e-05,6.06561]
[1779565223470,46.43,75841.23,0.0,0.96263,2e-05,6.06664]
[1779565223904,46.43,75841.23,0.0,0.96263,2e-05,6.06664]
[1779565224006,46.43,75841.33,0.0,0.96263,2e-05,6.06632]
[1779565228336,46.43,75844.05,0.0,0.9627,2e-05,6.058]
[1779565228474,46.43,75844.05,0.0,0.9627,2e-05,6.058]
[1779565233670,46.43,75845.37,0.0,0.96274,2e-05,6.05156]
[1779565237114,46.43,75847.95,0.0,0.9628,2e-05,6.04375]
[1779565237225,46.43,75847.95,0.0,0.9628,2e-05,6.04375]
[1779565238274,46.43,75848.53,0.0,0.96282,2e-05,6.04204]
[1779565238474,46.43,75848.49,0.0,0.96282,2e-05,6.04216]
[1779565238905,46.43,75848.97,0.0,0.96283,2e-05,6.04073]
[1779565243941,46.43,75849.4,0.0,0.96284,2e-05,6.03957]
[1779565244634,46.43,75849.4,0.0,0.96284,2e-05,6.03957]
[1779565244725,46.43,75849.4,0.0,0.96284,2e-05,6.03957]
[1779565249985,46.43,75849.41,0.0,0.96283,2e-05,6.03973]
[1779565255023,46.43,75849.91,0.0,0.96284,2e-05,6.03842]
[1779565260078,46.43,75850.42,0.0,0.96286,2e-05,6.03711]
[1779565265102,46.43,75843.85,0.0,0.9627,2e-05,6.05736]
[1779565267107,46.43,75844.3,0.0,0.96271,2e-05,6.05604]
[1779565267223,46.43,75844.3,0.0,0.96271,2e-05,6.05604]
[1779565269617,46.43,75845.21,0.0,0.96273,2e-05,6.05337]
[1779565269725,46.43,75845.21,0.0,0.96273,2e-05,6.05337]
[1779565269826,46.43,75845.21,0.0,0.96273,2e-05,6.0534]
[1779565275542,46.43,75843.64,0.0,0.96269,2e-05,6.05836]
[1779565275721,46.43,75843.64,0.0,0.96269,2e-05,6.05836]
[1779565281215,46.43,75840.58,0.0,0.96262,2e-05,6.06795]
[1779565283229,46.43,75834.18,0.0,0.96246,2e-05,6.08756]
[1779565283926,46.43,75834.18,0.0,0.96246,2e-05,6.08756]
[1779565283973,46.43,75834.18,0.0,0.96246,2e-05,6.08756]
[1779565288886,46.43,75833.38,0.0,0.96245,2e-05,6.09004]
[1779565288975,46.43,75833.38,0.0,0.96245,2e-05,6.09004]
[1779565289271,46.43,75832.84,0.0,0.96243,2e-05,6.09169]
[1779565294306,46.43,75832.77,0.0,0.96245,2e-05,6.08944]
[1779565299025,46.43,75831.46,0.0,0.96241,2e-05,6.0935]
[1779565299223,46.43,75831.46,0.0,0.96241,2e-05,6.0935]
[1779565303154,46.43,75831.69,0.0,0.96242,2e-05,6.09283]
[1779565303226,46.43,75831.69,0.0,0.96242,2e-05,6.09283]
[1779565303327,46.44,75829.74,0.0,0.96237,2e-05,6.09882]
[1779565306791,46.44,75829.5,0.0,0.96237,2e-05,6.09956]
[1779565306975,46.44,75829.5,0.0,0.96237,2e-05,6.09956]
[1779565311202,46.44,75829.88,0.0,0.96238,2e-05,6.09844]
[1779565311223,46.44,75829.88,0.0,0.96238,2e-05,6.09844]
[1779565311304,46.44,75830.02,0.0,0.96238,2e-05,6.09804]
[1779565312591,46.44,75830.42,0.0,0.96239,2e-05,6.09682]
[1779565312723,46.44,75830.42,0.0,0.96239,2e-05,6.09682]
[1779565318479,46.44,75831.21,0.0,0.96241,2e-05,6.09453]
[1779565319404,46.44,75831.21,0.0,0.96241,2e-05,6.09453]
[1779565319473,46.44,75831.21,0.0,0.96241,2e-05,6.09453]
[1779565320630,46.44,75831.36,0.0,0.96241,2e-05,6.09409]
[1779565320726,46.44,75831.36,0.0,0.96241,2e-05,6.09409]
[1779565320823,46.44,75831.05,0.0,0.9624,2e-05,6.09506]
[1779565326536,46.44,75831.81,0.0,0.96242,2e-05,6.09286]
[1779565328643,46.44,75831.81,0.0,0.96242,2e-05,6.09286]
[1779565328722,46.44,75831.81,0.0,0.96242,2e-05,6.09286]
[1779565334592,46.44,75829.2,0.0,0.96236,2e-05,6.10094]
[1779565337018,46.44,75829.2,0.0,0.96236,2e-05,6.10094]
[1779565337221,46.44,75829.2,0.0,0.96236,2e-05,6.10094]
[1779565340282,46.44,75828.69,0.0,0.96234,2e-05,6.10249]
[1779565340383,46.44,75828.41,0.0,0.96234,2e-05,6.10335]
[1779565340471,46.44,75828.41,0.0,0.96234,2e-05,6.10335]
[1779565341482,46.44,75828.31,0.0,0.96234,2e-05,6.10366]
[1779565341722,46.44,75828.31,0.0,0.96234,2e-05,6.10366]
[1779565347365,46.44,75826.49,0.0,0.96229,2e-05,6.10922]
[1779565347474,46.44,75826.68,0.0,0.9623,2e-05,6.10863]
[1779565350235,46.44,75826.68,0.0,0.9623,2e-05,6.10862]
[1779565350336,46.44,75826.68,0.0,0.9623,2e-05,6.10861]
[1779565350472,46.44,75826.68,0.0,0.9623,2e-05,6.10861]
[1779565355739,46.44,75826.27,0.0,0.9623,2e-05,6.1074]
[1779565360774,46.44,75826.06,0.0,0.9623,2e-05,6.10804]
[1779565365479,46.44,75825.83,0.0,0.96229,2e-05,6.10874]
[1779565367088,46.44,75825.81,0.0,0.96229,2e-05,6.1088]
[1779565367226,46.44,75825.81,0.0,0.96229,2e-05,6.1088]
[1779565367304,46.44,75825.73,0.0,0.96229,2e-05,6.10905]
[1779565372858,46.44,75825.94,0.0,0.96229,2e-05,6.1084]
[1779565376208,46.44,75825.65,0.0,0.96229,2e-05,6.10929]
[1779565376221,46.44,75825.65,0.0,0.96229,2e-05,6.10929]
[1779565381921,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565383695,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565383724,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565383797,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565384457,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565384473,46.44,75825.78,0.0,0.96229,2e-05,6.10887]
[1779565389977,46.44,75825.24,0.0,0.96228,2e-05,6.11053]
[1779565395012,46.44,75826.26,0.0,0.9623,2e-05,6.10739]
[1779565399687,46.44,75826.46,0.0,0.96231,2e-05,6.10677]
[1779565399723,46.44,75826.46,0.0,0.96231,2e-05,6.10677]
[1779565400056,46.44,75827.29,0.0,0.96233,2e-05,6.10422]
[1779565400491,46.44,75827.29,0.0,0.96233,2e-05,6.10422]
[1779565400721,46.44,75827.29,0.0,0.96233,2e-05,6.10422]
[1779565403744,46.44,75826.97,0.0,0.96232,2e-05,6.1052]
[1779565409119,46.44,75828.84,0.0,0.96236,2e-05,6.09945]
[1779565409744,46.44,75828.84,0.0,0.96236,2e-05,6.09945]
[1779565409973,46.44,75828.84,0.0,0.96236,2e-05,6.09945]
[1779565410126,46.44,75828.85,0.0,0.96236,2e-05,6.09942]
[1779565410524,46.44,75828.85,0.0,0.96236,2e-05,6.09942]
[1779565410721,46.44,75828.85,0.0,0.96236,2e-05,6.09942]
[1779565413147,46.44,75836.25,0.0,0.96255,2e-05,6.07438]
[1779565415161,46.44,75842.51,0.0,0.9627,2e-05,6.05541]
[1779565416054,46.44,75842.51,0.0,0.9627,2e-05,6.05541]
[1779565416224,46.44,75842.51,0.0,0.9627,2e-05,6.05541]
[1779565416285,46.44,75842.41,0.0,0.9627,2e-05,6.0558]
[1779565416840,46.44,75842.41,0.0,0.9627,2e-05,6.0558]
[1779565417004,46.44,75842.41,0.0,0.9627,2e-05,6.0558]
[1779565422210,46.44,75842.22,0.0,0.96269,2e-05,6.05687]
[1779565427963,46.44,75838.86,0.0,0.96261,2e-05,6.06749]
[1779565427970,46.44,75838.86,0.0,0.96261,2e-05,6.06749]
[1779565428252,46.44,75838.82,0.0,0.9626,2e-05,6.06767]
[1779565428764,46.44,75838.82,0.0,0.9626,2e-05,6.06767]
[1779565428974,46.44,75838.82,0.0,0.9626,2e-05,6.06767]
[1779565434294,46.44,75836.15,0.0,0.96254,2e-05,6.07622]
[1779565436471,46.44,75836.15,0.0,0.96254,2e-05,6.07622]
[1779565436724,46.44,75836.53,0.0,0.96255,2e-05,6.07517]
[1779565437390,46.44,75836.53,0.0,0.96255,2e-05,6.07517]
[1779565437474,46.44,75836.53,0.0,0.96255,2e-05,6.07517]
[1779565437428,46.44,75836.0,0.0,0.96253,2e-05,6.0769]
[1779565444364,46.44,75836.02,0.0,0.96253,2e-05,6.07721]
[1779565448379,46.44,75833.25,0.0,0.96246,2e-05,6.08586]
[1779565448472,46.44,75833.25,0.0,0.96246,2e-05,6.08586]
[1779565448480,46.44,75833.21,0.0,0.96246,2e-05,6.08609]
[1779565449127,46.44,75833.21,0.0,0.96246,2e-05,6.08609]
[1779565449226,46.44,75833.21,0.0,0.96246,2e-05,6.08609]
[1779565454436,46.44,75832.04,0.0,0.96243,2e-05,6.08994]
[1779565456010,46.44,75832.69,0.0,0.96245,2e-05,6.08799]
[1779565456226,46.44,75832.69,0.0,0.96245,2e-05,6.08799]
[1779565457173,46.44,75832.69,0.0,0.96245,2e-05,6.08799]
[1779565457222,46.44,75832.69,0.0,0.96245,2e-05,6.08799]
[1779565457274,46.44,75832.69,0.0,0.96245,2e-05,6.08803]
[1779565461485,46.44,75836.9,0.0,0.96255,2e-05,6.07535]
[1779565463369,46.44,75838.88,0.0,0.96259,2e-05,6.06936]
[1779565463479,46.44,75838.88,0.0,0.96259,2e-05,6.06936]
[1779565464587,46.44,75839.11,0.0,0.9626,2e-05,6.06877]
[1779565464723,46.44,75839.11,0.0,0.9626,2e-05,6.06877]
[1779565465513,46.44,75839.18,0.0,0.9626,2e-05,6.06861]
[1779565468066,46.44,75840.49,0.0,0.96263,2e-05,6.06467]
[1779565468220,46.44,75840.49,0.0,0.96263,2e-05,6.06467]
[1779565474576,46.45,75842.26,0.0,0.96268,2e-05,6.05728]
[1779565480625,46.45,75828.48,0.0,0.96235,2e-05,6.09966]
[1779565481629,46.45,75818.17,0.0,0.96211,2e-05,6.13124]
[1779565482636,46.45,75818.03,0.0,0.9621,2e-05,6.1316]
[1779565484650,46.45,75821.99,0.0,0.9622,2e-05,6.11928]
[1779565486048,46.45,75821.99,0.0,0.9622,2e-05,6.11928]
[1779565486233,46.45,75821.99,0.0,0.9622,2e-05,6.11928]
[1779565486265,46.45,75823.93,0.0,0.96225,2e-05,6.11328]
[1779565487671,46.44,75829.2,0.0,0.96237,2e-05,6.09706]
[1779565489084,46.44,75829.2,0.0,0.96237,2e-05,6.09706]
[1779565489226,46.44,75829.2,0.0,0.96237,2e-05,6.09706]
[1779565490693,46.44,75834.1,0.0,0.96249,2e-05,6.08207]
[1779565491700,46.44,75838.94,0.0,0.9626,2e-05,6.06732]
[1779565494446,46.44,75840.91,0.0,0.96265,2e-05,6.06136]
[1779565494474,46.44,75840.91,0.0,0.96265,2e-05,6.06136]
[1779565496741,46.45,75847.12,0.0,0.96279,2e-05,6.04268]
[1779565498755,46.45,75850.87,0.0,0.96288,2e-05,6.03148]
[1779565504195,46.45,75852.25,0.0,0.96291,2e-05,6.02776]
[1779565504232,46.45,75852.25,0.0,0.96291,2e-05,6.02776]
[1779565504296,46.45,75851.83,0.0,0.9629,2e-05,6.02917]
[1779565505942,46.45,75851.42,0.0,0.96289,2e-05,6.03054]
[1779565505975,46.45,75851.42,0.0,0.96289,2e-05,6.03054]
[1779565509832,46.45,75845.56,0.0,0.96274,2e-05,6.04901]
[1779565512755,46.45,75846.25,0.0,0.96276,2e-05,6.04713]
[1779565512971,46.45,75846.25,0.0,0.96276,2e-05,6.04713]
[1779565513555,46.45,75846.25,0.0,0.96276,2e-05,6.04713]
[1779565513072,46.45,75846.25,0.0,0.96276,2e-05,6.04724]
[1779565513639,46.45,75846.25,0.0,0.96276,2e-05,6.04724]
[1779565513725,46.45,75846.25,0.0,0.96276,2e-05,6.04724]
[1779565518895,46.45,75846.74,0.0,0.96276,2e-05,6.04648]
[1779565523284,46.45,75846.46,0.0,0.96275,2e-05,6.04773]
[1779565523471,46.45,75846.46,0.0,0.96275,2e-05,6.04773]
[1779565523530,46.45,75846.45,0.0,0.96275,2e-05,6.04802]
[1779565524248,46.45,75846.45,0.0,0.96275,2e-05,6.04802]
[1779565524472,46.45,75846.45,0.0,0.96275,2e-05,6.04802]
[1779565530979,46.46,75846.59,0.0,0.96275,2e-05,6.04851]
[1779565534966,46.46,75845.52,0.0,0.96273,2e-05,6.04974]
[1779565535226,46.46,75845.52,0.0,0.96273,2e-05,6.04974]
[1779565535327,46.46,75844.95,0.0,0.96272,2e-05,6.05161]
[1779565535747,46.46,75844.95,0.0,0.96272,2e-05,6.05161]
[1779565535975,46.46,75844.95,0.0,0.96272,2e-05,6.05161]
[1779565540043,46.46,75840.53,0.0,0.96261,2e-05,6.06574]
[1779565541761,46.46,75840.53,0.0,0.96261,2e-05,6.06574]
[1779565541975,46.46,75840.53,0.0,0.96261,2e-05,6.06574]
[1779565545090,46.46,75841.03,0.0,0.96262,2e-05,6.06465]
[1779565545221,46.46,75841.03,0.0,0.96262,2e-05,6.06465]
[1779565545322,46.46,75840.99,0.0,0.96262,2e-05,6.06488]
[1779565547901,46.46,75841.45,0.0,0.96263,2e-05,6.06359]
[1779565547972,46.46,75841.45,0.0,0.96263,2e-05,6.06359]
[1779565553266,46.46,75841.29,0.0,0.96262,2e-05,6.06473]
[1779565553473,46.46,75841.29,0.0,0.96262,2e-05,6.06473]
[1779565553574,46.46,75841.29,0.0,0.96262,2e-05,6.06494]
[1779565554088,46.46,75841.29,0.0,0.96262,2e-05,6.06494]
[1779565554232,46.46,75841.29,0.0,0.96262,2e-05,6.06494]
[1779565556225,46.46,75841.29,0.0,0.96262,2e-05,6.06494]
[1779565562197,46.46,75840.97,0.0,0.9626,2e-05,6.06677]
[1779565564870,46.47,75840.03,0.0,0.96258,2e-05,6.06984]
[1779565564970,46.47,75840.03,0.0,0.96258,2e-05,6.06984]
[1779565565218,46.47,75840.06,0.0,0.96258,2e-05,6.06985]
[1779565566068,46.47,75840.06,0.0,0.96258,2e-05,6.06985]
[1779565566227,46.47,75840.06,0.0,0.96258,2e-05,6.06985]
[1779565568239,46.47,75835.42,0.0,0.96247,2e-05,6.08431]
[1779565569246,46.47,75830.53,0.0,0.96235,2e-05,6.09933]
[1779565569885,46.47,75830.53,0.0,0.96235,2e-05,6.09933]
[1779565569971,46.47,75830.53,0.0,0.96235,2e-05,6.09933]
[1779565570253,46.47,75827.97,0.0,0.96229,2e-05,6.10721]
[1779565571286,46.47,75827.97,0.0,0.96229,2e-05,6.10721]
[1779565571478,46.47,75827.97,0.0,0.96229,2e-05,6.10721]
[1779565577303,46.47,75827.97,0.0,0.96229,2e-05,6.10744]
[1779565582339,46.47,75829.35,0.0,0.96232,2e-05,6.10337]
[1779565584050,46.47,75829.35,0.0,0.96232,2e-05,6.10337]
[1779565584226,46.47,75829.35,0.0,0.96232,2e-05,6.10337]
[1779565584316,46.47,75829.35,0.0,0.96232,2e-05,6.10344]
[1779565585219,46.47,75829.35,0.0,0.96232,2e-05,6.10344]
[1779565585473,46.47,75829.35,0.0,0.96232,2e-05,6.10344]
[1779565592410,46.47,75829.07,0.0,0.96232,2e-05,6.10211]
[1779565598118,46.47,75828.91,0.0,0.96232,2e-05,6.10266]
[1779565598222,46.47,75828.91,0.0,0.96232,2e-05,6.10266]
[1779565599997,46.47,75826.42,0.0,0.96226,2e-05,6.11042]
[1779565600226,46.47,75826.42,0.0,0.96226,2e-05,6.11042]
[1779565600466,46.47,75821.25,0.0,0.96214,2e-05,6.12629]
[1779565601236,46.47,75821.25,0.0,0.96214,2e-05,6.12629]
[1779565601499,46.47,75821.25,0.0,0.96214,2e-05,6.12629]
[1779565610536,46.47,75821.03,0.0,0.96213,2e-05,6.12713]
[1779565613572,46.47,75820.88,0.0,0.96213,2e-05,6.12753]
[1779565613721,46.47,75820.88,0.0,0.96213,2e-05,6.12753]
[1779565613823,46.47,75820.88,0.0,0.96213,2e-05,6.12747]
[1779565614697,46.47,75820.88,0.0,0.96213,2e-05,6.12747]
[1779565614725,46.47,75820.88,0.0,0.96213,2e-05,6.12747]
[1779565620607,46.47,75823.52,0.0,0.96219,2e-05,6.11923]
[1779565621613,46.47,75828.22,0.0,0.9623,2e-05,6.10479]
[1779565622091,46.47,75828.22,0.0,0.9623,2e-05,6.10479]
[1779565622224,46.47,75828.22,0.0,0.9623,2e-05,6.10479]
[1779565622620,46.47,75830.11,0.0,0.96235,2e-05,6.09902]
[1779565623410,46.47,75830.11,0.0,0.96235,2e-05,6.09902]
[1779565623474,46.47,75830.11,0.0,0.96235,2e-05,6.09902]
[1779565629670,46.47,75827.18,0.0,0.96228,2e-05,6.10812]
[1779565630185,46.47,75827.18,0.0,0.96228,2e-05,6.10812]
[1779565630226,46.47,75827.18,0.0,0.96228,2e-05,6.10812]
[1779565633813,46.47,75828.75,0.0,0.96231,2e-05,6.10336]
[1779565633974,46.47,75828.75,0.0,0.96231,2e-05,6.10336]
[1779565634075,46.47,75829.27,0.0,0.96233,2e-05,6.10179]
[1779565640720,46.47,75829.24,0.0,0.96233,2e-05,6.10194]
[1779565640969,46.47,75829.24,0.0,0.96233,2e-05,6.10194]
[1779565648281,46.47,75829.76,0.0,0.96234,2e-05,6.10048]
[1779565648473,46.47,75829.76,0.0,0.96234,2e-05,6.10048]
[1779565648575,46.47,75832.64,0.0,0.9624,2e-05,6.09178]
[1779565649483,46.47,75832.64,0.0,0.9624,2e-05,6.09178]
[1779565649724,46.47,75832.64,0.0,0.9624,2e-05,6.09182]
[1779565657868,46.47,75832.64,0.0,0.96241,2e-05,6.0903]
[1779565658812,46.47,75832.64,0.0,0.96241,2e-05,6.0903]
[1779565658973,46.47,75832.64,0.0,0.96241,2e-05,6.0903]
[1779565659074,46.47,75832.64,0.0,0.96241,2e-05,6.09042]
[1779565660055,46.47,75832.64,0.0,0.96241,2e-05,6.09042]
[1779565660245,46.47,75832.64,0.0,0.96241,2e-05,6.09042]
[1779565666514,46.47,75832.96,0.0,0.96241,2e-05,6.09003]
[1779565666721,46.47,75832.96,0.0,0.96241,2e-05,6.09003]
[1779565666615,46.47,75833.26,0.0,0.96242,2e-05,6.08936]
[1779565666823,46.48,75833.26,0.0,0.96242,2e-05,6.08948]
[1779565668585,46.48,75833.26,0.0,0.96242,2e-05,6.08948]
[1779565668687,46.48,75835.86,0.0,0.96248,2e-05,6.08173]
[1779565669952,46.48,75840.11,0.0,0.96258,2e-05,6.06884]
[1779565674168,46.48,75841.38,0.0,0.96261,2e-05,6.06521]
[1779565674221,46.48,75841.38,0.0,0.96261,2e-05,6.06521]
[1779565674717,46.48,75841.38,0.0,0.96261,2e-05,6.06521]
[1779565674242,46.48,75839.92,0.0,0.96257,2e-05,6.06974]
[1779565674980,46.48,75839.92,0.0,0.96257,2e-05,6.06974]
[1779565681029,46.48,75840.29,0.0,0.96258,2e-05,6.06906]
[1779565682135,46.48,75840.29,0.0,0.96258,2e-05,6.06906]
[1779565682219,46.48,75840.29,0.0,0.96258,2e-05,6.06906]
[1779565682406,46.48,75840.29,0.0,0.96258,2e-05,6.06912]
[1779565682822,46.48,75840.29,0.0,0.96258,2e-05,6.06912]
[1779565682973,46.48,75840.29,0.0,0.96258,2e-05,6.06912]
[1779565689086,46.48,75840.36,0.0,0.96257,2e-05,6.06927]
[1779565690303,46.48,75840.36,0.0,0.96257,2e-05,6.06927]
[1779565691100,46.48,75845.89,0.0,0.9627,2e-05,6.05252]
[1779565691831,46.48,75845.89,0.0,0.9627,2e-05,6.05252]
[1779565691973,46.48,75845.89,0.0,0.9627,2e-05,6.05252]
[1779565696882,46.48,75847.45,0.0,0.96274,2e-05,6.04813]
[1779565696972,46.48,75847.45,0.0,0.96274,2e-05,6.04813]
[1779565700701,46.48,75849.75,0.0,0.96279,2e-05,6.0414]
[1779565705196,46.48,75849.77,0.0,0.96279,2e-05,6.04181]
[1779565705225,46.48,75849.77,0.0,0.96279,2e-05,6.04181]
[1779565705297,46.48,75846.82,0.0,0.96272,2e-05,6.05088]
[1779565709780,46.48,75846.6,0.0,0.96271,2e-05,6.05192]
[1779565709979,46.48,75846.6,0.0,0.96271,2e-05,6.05192]
[1779565715269,46.48,75845.47,0.0,0.96269,2e-05,6.05343]
[1779565717484,46.48,75844.3,0.0,0.96266,2e-05,6.05709]
[1779565717728,46.48,75844.3,0.0,0.96266,2e-05,6.05709]
[1779565723574,46.49,75845.37,0.0,0.96269,2e-05,6.05429]
[1779565724332,46.49,75842.0,0.0,0.9626,2e-05,6.06483]
[1779565725283,46.49,75842.0,0.0,0.9626,2e-05,6.06483]
[1779565725472,46.49,75842.0,0.0,0.9626,2e-05,6.06483]
[1779565731839,46.49,75842.1,0.0,0.9626,2e-05,6.06507]
[1779565731974,46.49,75842.1,0.0,0.9626,2e-05,6.06507]
[1779565737423,46.49,75843.77,0.0,0.96264,2e-05,6.06045]
[1779565740611,46.49,75842.58,0.0,0.96261,2e-05,6.06423]
[1779565740721,46.49,75842.58,0.0,0.96261,2e-05,6.06423]
[1779565745598,46.49,75843.55,0.0,0.96263,2e-05,6.06161]
[1779565745722,46.49,75843.55,0.0,0.96263,2e-05,6.06161]
[1779565747493,46.49,75848.19,0.0,0.96274,2e-05,6.04771]
[1779565752528,46.49,75847.55,0.0,0.96272,2e-05,6.05011]
[1779565753257,46.49,75847.55,0.0,0.96272,2e-05,6.05011]
[1779565753473,46.49,75847.55,0.0,0.96272,2e-05,6.05011]
[1779565759258,46.49,75848.13,0.0,0.96273,2e-05,6.04879]
[1779565759471,46.49,75848.13,0.0,0.96273,2e-05,6.04879]
[1779565760584,46.49,75850.54,0.0,0.96278,2e-05,6.04174]
[1779565765619,46.49,75851.8,0.0,0.96281,2e-05,6.03843]
[1779565766729,46.49,75851.8,0.0,0.96281,2e-05,6.03843]
[1779565766975,46.49,75851.74,0.0,0.96281,2e-05,6.03871]
[1779565773679,46.5,75851.16,0.0,0.9628,2e-05,6.03878]
[1779565778714,46.5,75851.41,0.0,0.9628,2e-05,6.03861]
[1779565783749,46.5,75851.55,0.0,0.9628,2e-05,6.03877]
[1779565785855,46.5,75851.0,0.0,0.96279,2e-05,6.04067]
[1779565785972,46.5,75851.0,0.0,0.96279,2e-05,6.04067]
[1779565791806,46.5,75852.46,0.0,0.96282,2e-05,6.03702]
[1779565792812,46.5,75857.69,0.0,0.96294,2e-05,6.02127]
[1779565793820,46.5,75866.57,0.0,0.96314,2e-05,5.99454]
[1779565794130,46.5,75866.57,0.0,0.96314,2e-05,5.99454]
[1779565794221,46.5,75866.57,0.0,0.96314,2e-05,5.99454]
[1779565794827,46.5,75871.54,0.0,0.96326,2e-05,5.97973]
[1779565797848,46.5,75875.1,0.0,0.96334,2e-05,5.96963]
[1779565798196,46.5,75875.1,0.0,0.96334,2e-05,5.96963]
[1779565798857,46.51,75879.19,0.0,0.96343,2e-05,5.95755]
[1779565800326,46.51,75879.19,0.0,0.96343,2e-05,5.95755]
[1779565800470,46.51,75879.19,0.0,0.96343,2e-05,5.95755]
[1779565806911,46.51,75879.43,0.0,0.96342,2e-05,5.95875]
[1779565813741,46.51,75879.43,0.0,0.96342,2e-05,5.95875]
[1779565816861,46.51,75879.43,0.0,0.96341,2e-05,5.96036]
[1779565816981,46.52,75868.68,0.0,0.96315,2e-05,5.99342]
[1779565818535,46.52,75868.68,0.0,0.96315,2e-05,5.99342]
[1779565818722,46.52,75868.68,0.0,0.96315,2e-05,5.99342]
[1779565818745,46.52,75864.48,0.0,0.96306,2e-05,6.00628]
[1779565823023,46.52,75859.03,0.0,0.96292,2e-05,6.02351]
[1779565824187,46.52,75859.03,0.0,0.96292,2e-05,6.02351]
[1779565824224,46.52,75859.03,0.0,0.96292,2e-05,6.02351]
[1779565824288,46.52,75855.72,0.0,0.96284,2e-05,6.03366]
[1779565831080,46.52,75855.98,0.0,0.96286,2e-05,6.03114]
[1779565834219,46.52,75855.73,0.0,0.96285,2e-05,6.03211]
[1779565838227,46.52,75855.29,0.0,0.96284,2e-05,6.03389]
[1779565845179,46.52,75855.98,0.0,0.96285,2e-05,6.03266]
[1779565847193,46.52,75860.22,0.0,0.96294,2e-05,6.02004]
[1779565848112,46.52,75860.22,0.0,0.96294,2e-05,6.02004]
[1779565848224,46.52,75860.22,0.0,0.96294,2e-05,6.02004]
[1779565849643,46.52,75860.97,0.0,0.96296,2e-05,6.0179]
[1779565855251,46.53,75861.35,0.0,0.96296,2e-05,6.01774]
[1779565860286,46.53,75861.89,0.0,0.96297,2e-05,6.0168]
[1779565863189,46.53,75862.48,0.0,0.96298,2e-05,6.01529]
[1779565863220,46.53,75862.48,0.0,0.96298,2e-05,6.01529]
[1779565869349,46.53,75862.85,0.0,0.96298,2e-05,6.01515]
[1779565873878,46.53,75864.2,0.0,0.96301,2e-05,6.01149]
[1779565873975,46.53,75863.39,0.0,0.96299,2e-05,6.01409]
[1779565877405,46.54,75868.93,0.0,0.96312,2e-05,5.99792]
[1779565879452,46.54,75870.06,0.0,0.96314,2e-05,5.99468]
[1779565879471,46.54,75870.06,0.0,0.96314,2e-05,5.99468]
[1779565880426,46.54,75872.77,0.0,0.9632,2e-05,5.98685]
[1779565885461,46.54,75873.93,0.0,0.96322,2e-05,5.98429]
[1779565886639,46.54,75873.93,0.0,0.96322,2e-05,5.98429]
[1779565886722,46.54,75873.93,0.0,0.96322,2e-05,5.98429]
[1779565889686,46.54,75873.95,0.0,0.96322,2e-05,5.9846]
[1779565892229,46.54,75874.03,0.0,0.96323,2e-05,5.98263]
[1779565892309,46.54,75874.03,0.0,0.96323,2e-05,5.98263]
[1779565892472,46.54,75874.03,0.0,0.96323,2e-05,5.98263]
[1779565892573,46.54,75874.03,0.0,0.96323,2e-05,5.9828]
[1779565897025,46.54,75873.85,0.0,0.96322,2e-05,5.98388]
[1779565902581,46.55,75873.96,0.0,0.96321,2e-05,5.98478]
[1779565903986,46.55,75873.96,0.0,0.96321,2e-05,5.98478]
[1779565904223,46.55,75873.96,0.0,0.96321,2e-05,5.98478]
[1779565904322,46.55,75873.96,0.0,0.96321,2e-05,5.98478]
[1779565904470,46.55,75873.96,0.0,0.96321,2e-05,5.98478]
[1779565904571,46.55,75873.96,0.0,0.96321,2e-05,5.98513]
[1779565909635,46.55,75873.42,0.0,0.96319,2e-05,5.98763]
[1779565914669,46.55,75873.58,0.0,0.96319,2e-05,5.98801]
[1779565917823,46.55,75869.38,0.0,0.96309,2e-05,6.00102]
[1779565917986,46.55,75866.26,0.0,0.96301,2e-05,6.01074]
[1779565921719,46.55,75860.98,0.0,0.96289,2e-05,6.02711]
[1779565922723,46.55,75860.98,0.0,0.96289,2e-05,6.02711]
[1779565922971,46.55,75860.98,0.0,0.96289,2e-05,6.02711]
[1779565923110,46.55,75861.29,0.0,0.96289,2e-05,6.02628]
[1779565923223,46.55,75861.29,0.0,0.96289,2e-05,6.02628]
[1779565923733,46.55,75861.23,0.0,0.96289,2e-05,6.02658]
[1779565927762,46.56,75852.7,0.0,0.96269,2e-05,6.05288]
[1779565928768,46.56,75847.84,0.0,0.96257,2e-05,6.06774]
[1779565931813,46.56,75844.88,0.0,0.9625,2e-05,6.07691]
[1779565933291,46.56,75841.01,0.0,0.96241,2e-05,6.08874]
[1779565933472,46.56,75841.01,0.0,0.96241,2e-05,6.08874]
[1779565937855,46.56,75835.71,0.0,0.96228,2e-05,6.1049]
[1779565938294,46.56,75835.71,0.0,0.96228,2e-05,6.1049]
[1779565940875,46.56,75835.57,0.0,0.96228,2e-05,6.10527]
[1779565940971,46.56,75835.57,0.0,0.96228,2e-05,6.10527]
[1779565942890,46.56,75831.33,0.0,0.96218,2e-05,6.11813]
[1779565945807,46.56,75833.32,0.0,0.96223,2e-05,6.11193]
[1779565945971,46.56,75833.32,0.0,0.96223,2e-05,6.11193]
[1779565946997,46.56,75833.41,0.0,0.96223,2e-05,6.1116]
[1779565947233,46.56,75834.14,0.0,0.96225,2e-05,6.10932]
[1779565947925,46.56,75834.04,0.0,0.96225,2e-05,6.10959]
[1779565952960,46.55,75833.85,0.0,0.96226,2e-05,6.10751]
[1779565963032,46.55,75834.29,0.0,0.96227,2e-05,6.10592]
[1779565965864,46.55,75834.25,0.0,0.96227,2e-05,6.10603]
[1779565965974,46.55,75834.25,0.0,0.96227,2e-05,6.10603]
[1779565966320,46.55,75834.3,0.0,0.96227,2e-05,6.10586]
[1779565966469,46.55,75834.3,0.0,0.96227,2e-05,6.10586]
[1779565966720,46.55,75834.3,0.0,0.96227,2e-05,6.10586]
[1779565966821,46.55,75834.34,0.0,0.96227,2e-05,6.10572]
[1779565970134,46.55,75834.56,0.0,0.96228,2e-05,6.105]
[1779565970225,46.55,75834.56,0.0,0.96228,2e-05,6.105]
[1779565976124,46.55,75834.66,0.0,0.96228,2e-05,6.10462]
[1779565977759,46.55,75834.66,0.0,0.96228,2e-05,6.10462]
[1779565977973,46.55,75834.66,0.0,0.96228,2e-05,6.10462]
[1779565978308,46.55,75835.09,0.0,0.96229,2e-05,6.1033]
[1779565978473,46.55,75835.09,0.0,0.96229,2e-05,6.1033]
[1779565978572,46.55,75835.15,0.0,0.96229,2e-05,6.10311]
[1779565983174,46.55,75842.06,0.0,0.96246,2e-05,6.08203]
[1779565984914,46.55,75842.06,0.0,0.96246,2e-05,6.08203]
[1779565984974,46.55,75842.06,0.0,0.96246,2e-05,6.08203]
[1779565985547,46.55,75844.21,0.0,0.96251,2e-05,6.07551]
[1779565985724,46.55,75844.21,0.0,0.96251,2e-05,6.07551]
[1779565985813,46.55,75845.93,0.0,0.96255,2e-05,6.07032]
[1779565986196,46.55,75851.37,0.0,0.96268,2e-05,6.05383]
[1779565987640,46.55,75851.37,0.0,0.96268,2e-05,6.05383]
[1779565987723,46.55,75851.37,0.0,0.96268,2e-05,6.05383]
[1779565993244,46.56,75861.28,0.0,0.9629,2e-05,6.02446]
[1779565994760,46.56,75861.28,0.0,0.9629,2e-05,6.02446]
[1779565994972,46.56,75861.28,0.0,0.9629,2e-05,6.02446]
[1779565995673,46.56,75862.14,0.0,0.96292,2e-05,6.022]
[1779565995721,46.56,75862.14,0.0,0.96292,2e-05,6.022]
[1779565995762,46.56,75862.22,0.0,0.96292,2e-05,6.02191]
[1779566001097,46.56,75864.55,0.0,0.96297,2e-05,6.01562]
[1779566001222,46.56,75864.55,0.0,0.96297,2e-05,6.01562]
[1779566007342,46.56,75866.0,0.0,0.963,2e-05,6.01239]
[1779566012378,46.56,75865.54,0.0,0.96299,2e-05,6.01214]
[1779566014392,46.56,75852.0,0.0,0.96267,2e-05,6.0535]
[1779566015399,46.56,75848.39,0.0,0.96259,2e-05,6.06457]
[1779566016496,46.56,75848.39,0.0,0.96259,2e-05,6.06457]
[1779566016724,46.56,75848.39,0.0,0.96259,2e-05,6.06457]
[1779566017202,46.56,75847.55,0.0,0.96257,2e-05,6.0672]
[1779566017224,46.56,75847.55,0.0,0.96257,2e-05,6.0672]
[1779566017413,46.56,75847.69,0.0,0.96257,2e-05,6.06685]
[1779566022448,46.57,75847.73,0.0,0.96257,2e-05,6.06707]
[1779566024200,46.57,75847.45,0.0,0.96256,2e-05,6.06799]
[1779566024231,46.57,75847.45,0.0,0.96256,2e-05,6.06799]
[1779566029497,46.57,75846.32,0.0,0.96253,2e-05,6.0718]
[1779566036546,46.57,75846.05,0.0,0.96252,2e-05,6.07309]
[1779566038110,46.57,75846.05,0.0,0.96252,2e-05,6.07309]
[1779566038224,46.57,75846.05,0.0,0.96252,2e-05,6.07309]
[1779566038963,46.57,75846.05,0.0,0.96252,2e-05,6.07309]
[1779566038974,46.57,75846.05,0.0,0.96252,2e-05,6.07309]
[1779566039062,46.57,75846.05,0.0,0.96252,2e-05,6.07331]
[1779566040222,46.57,75846.05,0.0,0.96252,2e-05,6.07331]
[1779566047630,46.57,75846.45,0.0,0.96253,2e-05,6.07266]
[1779566050818,46.57,75847.24,0.0,0.96254,2e-05,6.0704]
[1779566050970,46.57,75847.24,0.0,0.96254,2e-05,6.0704]
[1779566054564,46.57,75847.06,0.0,0.96254,2e-05,6.0713]
[1779566054721,46.57,75847.06,0.0,0.96254,2e-05,6.0713]
[1779566054810,46.57,75847.06,0.0,0.96254,2e-05,6.0713]
[1779566054971,46.57,75847.06,0.0,0.96254,2e-05,6.0713]
[1779566055072,46.57,75844.88,0.0,0.96248,2e-05,6.07808]
[1779566060821,46.57,75843.54,0.0,0.96245,2e-05,6.0824]
[1779566060972,46.57,75843.54,0.0,0.96245,2e-05,6.0824]
[1779566068779,46.57,75846.11,0.0,0.96251,2e-05,6.07515]
[1779566073815,46.57,75846.65,0.0,0.96253,2e-05,6.07139]
[1779566074913,46.57,75846.65,0.0,0.96253,2e-05,6.07139]
[1779566074976,46.57,75846.65,0.0,0.96253,2e-05,6.07139]
[1779566075434,46.57,75846.95,0.0,0.96254,2e-05,6.07054]
[1779566075476,46.57,75846.95,0.0,0.96254,2e-05,6.07054]
[1779566075829,46.57,75846.35,0.0,0.96252,2e-05,6.07244]
[1779566082878,46.58,75846.6,0.0,0.96253,2e-05,6.07217]
[1779566083216,46.58,75846.6,0.0,0.96253,2e-05,6.07217]
[1779566083474,46.58,75846.6,0.0,0.96253,2e-05,6.07217]
[1779566084341,46.58,75847.21,0.0,0.96254,2e-05,6.07037]
[1779566084473,46.58,75847.21,0.0,0.96254,2e-05,6.07037]
[1779566084573,46.58,75847.21,0.0,0.96254,2e-05,6.07044]
[1779566089677,46.58,75846.43,0.0,0.96252,2e-05,6.07308]
[1779566089723,46.58,75846.43,0.0,0.96252,2e-05,6.07308]
[1779566095969,46.58,75848.77,0.0,0.96257,2e-05,6.06643]
[1779566097038,46.58,75848.77,0.0,0.96257,2e-05,6.06643]
[1779566097274,46.58,75847.79,0.0,0.96255,2e-05,6.06948]
[1779566098085,46.58,75847.79,0.0,0.96255,2e-05,6.06948]
[1779566098226,46.58,75848.19,0.0,0.96255,2e-05,6.06834]
[1779566098325,46.58,75848.19,0.0,0.96255,2e-05,6.0684]
[1779566104028,46.58,75847.7,0.0,0.96254,2e-05,6.07022]
[1779566104726,46.58,75847.7,0.0,0.96254,2e-05,6.07022]
[1779566104976,46.58,75847.7,0.0,0.96254,2e-05,6.07022]
[1779566105035,46.58,75841.83,0.0,0.9624,2e-05,6.08816]
[1779566108908,46.58,75842.01,0.0,0.9624,2e-05,6.08774]
[1779566108975,46.58,75842.01,0.0,0.9624,2e-05,6.08774]
[1779566109064,46.58,75843.08,0.0,0.96243,2e-05,6.08451]
[1779566109652,46.58,75843.08,0.0,0.96243,2e-05,6.08451]
[1779566109723,46.58,75843.08,0.0,0.96243,2e-05,6.08451]
[1779566115106,46.58,75841.99,0.0,0.9624,2e-05,6.08806]
[1779566116170,46.58,75841.99,0.0,0.9624,2e-05,6.08806]
[1779566116223,46.58,75843.13,0.0,0.96243,2e-05,6.08462]
[1779566117279,46.58,75843.13,0.0,0.96243,2e-05,6.08466]
[1779566117476,46.58,75843.13,0.0,0.96243,2e-05,6.08466]
[1779566117546,46.58,75843.13,0.0,0.96243,2e-05,6.0847]
[1779566120698,46.58,75841.99,0.0,0.9624,2e-05,6.08826]
[1779566120724,46.58,75841.99,0.0,0.9624,2e-05,6.08826]
[1779566127190,46.58,75842.89,0.0,0.96242,2e-05,6.08582]
[1779566131933,46.58,75842.86,0.0,0.96242,2e-05,6.08602]
[1779566131972,46.58,75842.86,0.0,0.96242,2e-05,6.08602]
[1779566133021,46.58,75841.88,0.0,0.96241,2e-05,6.08658]
[1779566133075,46.58,75841.97,0.0,0.96241,2e-05,6.08633]
[1779566133223,46.58,75841.97,0.0,0.96241,2e-05,6.08633]
[1779566138480,46.58,75843.72,0.0,0.96245,2e-05,6.08117]
[1779566138724,46.58,75843.72,0.0,0.96245,2e-05,6.08117]
[1779566142350,46.58,75843.34,0.0,0.96244,2e-05,6.08248]
[1779566142472,46.58,75843.34,0.0,0.96244,2e-05,6.08248]
[1779566142571,46.58,75843.95,0.0,0.96245,2e-05,6.08065]
[1779566148340,46.58,75842.78,0.0,0.96243,2e-05,6.08446]
[1779566153648,46.58,75844.71,0.0,0.96247,2e-05,6.07869]
[1779566159417,46.58,75844.09,0.0,0.96245,2e-05,6.08094]
[1779566164908,46.59,75843.73,0.0,0.96244,2e-05,6.08221]
[1779566164978,46.59,75843.73,0.0,0.96244,2e-05,6.08221]
[1779566166371,46.59,75840.56,0.0,0.96237,2e-05,6.09196]
[1779566166472,46.59,75840.56,0.0,0.96237,2e-05,6.09196]
[1779566166524,46.59,75840.56,0.0,0.96237,2e-05,6.09198]
[1779566172507,46.59,75838.24,0.0,0.96231,2e-05,6.09916]
[1779566177546,46.59,75838.98,0.0,0.96233,2e-05,6.09693]
[1779566178484,46.59,75838.98,0.0,0.96233,2e-05,6.09693]
[1779566178723,46.59,75838.98,0.0,0.96233,2e-05,6.09693]
[1779566179756,46.59,75841.2,0.0,0.96238,2e-05,6.09017]
[1779566179974,46.59,75841.2,0.0,0.96238,2e-05,6.09017]
[1779566180033,46.59,75843.66,0.0,0.96244,2e-05,6.08269]
[1779566183561,46.59,75844.18,0.0,0.96245,2e-05,6.0812]
[1779566183723,46.59,75844.18,0.0,0.96245,2e-05,6.0812]
[1779566191644,46.59,75845.08,0.0,0.96248,2e-05,6.07631]
[1779566194973,46.59,75845.08,0.0,0.96248,2e-05,6.07638]
[1779566195221,46.59,75845.08,0.0,0.96248,2e-05,6.07638]
[1779566195705,46.59,75843.94,0.0,0.96246,2e-05,6.07989]
[1779566195726,46.59,75843.94,0.0,0.96246,2e-05,6.07989]
[1779566195806,46.59,75843.85,0.0,0.96245,2e-05,6.08019]
[1779566199848,46.59,75843.72,0.0,0.96245,2e-05,6.08068]
[1779566199972,46.59,75843.72,0.0,0.96245,2e-05,6.08068]
[1779566205742,46.59,75842.6,0.0,0.96242,2e-05,6.08431]
[1779566210777,46.59,75842.72,0.0,0.96242,2e-05,6.08412]
[1779566213541,46.59,75842.72,0.0,0.96242,2e-05,6.08412]
[1779566213721,46.59,75842.72,0.0,0.96242,2e-05,6.08412]
[1779566214767,46.59,75843.03,0.0,0.96243,2e-05,6.08337]
[1779566214970,46.59,75843.03,0.0,0.96243,2e-05,6.08337]
[1779566214999,46.59,75843.03,0.0,0.96243,2e-05,6.08341]
[1779566220847,46.59,75844.7,0.0,0.96247,2e-05,6.07859]
[1779566225882,46.59,75843.19,0.0,0.96243,2e-05,6.08343]
[1779566228220,46.59,75842.87,0.0,0.96242,2e-05,6.08445]
[1779566235898,46.59,75842.64,0.0,0.96241,2e-05,6.0855]
[1779566235973,46.59,75842.64,0.0,0.96241,2e-05,6.0855]
[1779566236074,46.59,75842.64,0.0,0.96241,2e-05,6.08555]
[1779566245588,46.59,75842.74,0.0,0.96241,2e-05,6.08533]
[1779566245720,46.59,75842.74,0.0,0.96241,2e-05,6.08533]
[1779566251961,46.59,75843.83,0.0,0.96244,2e-05,6.08246]
[1779566251975,46.59,75843.83,0.0,0.96244,2e-05,6.08246]
[1779566252065,46.59,75843.56,0.0,0.96244,2e-05,6.08103]
[1779566252337,46.59,75843.56,0.0,0.96244,2e-05,6.08103]
[1779566252470,46.59,75843.56,0.0,0.96244,2e-05,6.08103]
[1779566258107,46.59,75844.99,0.0,0.96247,2e-05,6.07702]
[1779566263142,46.59,75845.71,0.0,0.96249,2e-05,6.07515]
[1779566263964,46.59,75845.71,0.0,0.96249,2e-05,6.07515]
[1779566263974,46.59,75845.71,0.0,0.96249,2e-05,6.07515]
[1779566264020,46.59,75845.71,0.0,0.96249,2e-05,6.07522]
[1779566268219,46.6,75845.38,0.0,0.96248,2e-05,6.07642]
[1779566270935,46.6,75844.14,0.0,0.96245,2e-05,6.08039]
[1779566270976,46.6,75844.14,0.0,0.96245,2e-05,6.08039]
[1779566271198,46.6,75843.94,0.0,0.96244,2e-05,6.08106]
[1779566274374,46.6,75844.21,0.0,0.96245,2e-05,6.0805]
[1779566274472,46.6,75844.21,0.0,0.96245,2e-05,6.0805]
[1779566278591,46.6,75844.95,0.0,0.96246,2e-05,6.07847]
[1779566283493,46.6,75844.97,0.0,0.96246,2e-05,6.0787]
[1779566283548,46.6,75844.97,0.0,0.96246,2e-05,6.0787]
[1779566283719,46.6,75844.97,0.0,0.96246,2e-05,6.0787]
[1779566283821,46.6,75844.97,0.0,0.96246,2e-05,6.07876]
[1779566291399,46.6,75845.04,0.0,0.96246,2e-05,6.07872]
[1779566297380,46.6,75844.85,0.0,0.96245,2e-05,6.07993]
[1779566304430,46.6,75845.15,0.0,0.96246,2e-05,6.07941]
[1779566305718,46.6,75845.15,0.0,0.96246,2e-05,6.07941]
[1779566305970,46.6,75845.15,0.0,0.96246,2e-05,6.07941]
[1779566311479,46.6,75845.09,0.0,0.96247,2e-05,6.07752]
[1779566316514,46.6,75845.57,0.0,0.96247,2e-05,6.07636]
[1779566321549,46.6,75845.49,0.0,0.96247,2e-05,6.07691]
[1779566324395,46.6,75846.45,0.0,0.96249,2e-05,6.07411]
[1779566324476,46.6,75846.45,0.0,0.96249,2e-05,6.07411]
[1779566324889,46.6,75846.45,0.0,0.96249,2e-05,6.07411]
[1779566324971,46.6,75846.45,0.0,0.96249,2e-05,6.07411]
[1779566325032,46.6,75846.77,0.0,0.9625,2e-05,6.07321]
[1779566325507,46.6,75846.77,0.0,0.9625,2e-05,6.07321]
[1779566325588,46.6,75862.03,0.0,0.96286,2e-05,6.02695]
[1779566326589,46.6,75874.06,0.0,0.96314,2e-05,5.99075]
[1779566327596,46.61,75875.54,0.0,0.96317,2e-05,5.9865]
[1779566329336,46.61,75875.54,0.0,0.96317,2e-05,5.9865]
[1779566335652,46.61,75875.23,0.0,0.96315,2e-05,5.98901]
[1779566340079,46.61,75875.2,0.0,0.96315,2e-05,5.98964]
[1779566340687,46.61,75898.25,0.0,0.96368,2e-05,5.9208]
[1779566341748,46.61,75903.84,0.0,0.9638,2e-05,5.9044]
[1779566343837,46.61,75901.05,0.0,0.96374,2e-05,5.91305]
[1779566347736,46.62,75894.93,0.0,0.96358,2e-05,5.9329]
[1779566352078,46.62,75894.95,0.0,0.96358,2e-05,5.93371]
[1779566352098,46.62,75909.44,0.0,0.96391,2e-05,5.89072]
[1779566352780,46.62,75918.55,0.0,0.96411,2e-05,5.86399]
[1779566353787,46.62,75920.09,0.0,0.96415,2e-05,5.85982]
[1779566355492,46.62,75918.62,0.0,0.96411,2e-05,5.86459]
[1779566356272,46.62,75918.62,0.0,0.96411,2e-05,5.86459]
[1779566356469,46.62,75918.62,0.0,0.96411,2e-05,5.86459]
[1779566361843,46.63,75918.99,0.0,0.9641,2e-05,5.86631]
[1779566366878,46.63,75918.37,0.0,0.96407,2e-05,5.87016]
[1779566369899,46.64,75906.69,0.0,0.96379,2e-05,5.90611]
[1779566370906,46.64,75904.7,0.0,0.96374,2e-05,5.91239]
[1779566375374,46.64,75903.0,0.0,0.96371,2e-05,5.91602]
[1779566375479,46.64,75903.0,0.0,0.96371,2e-05,5.91602]
[1779566375474,46.64,75899.71,0.0,0.96363,2e-05,5.92648]
[1779566375941,46.64,75899.34,0.0,0.96362,2e-05,5.92758]
[1779566378147,46.64,75899.6,0.0,0.96363,2e-05,5.92711]
[1779566378219,46.64,75899.6,0.0,0.96363,2e-05,5.92711]
[1779566385009,46.65,75898.24,0.0,0.96358,2e-05,5.93356]
[1779566386695,46.65,75898.0,0.0,0.96357,2e-05,5.93457]
[1779566386722,46.65,75898.0,0.0,0.96357,2e-05,5.93457]
[1779566387018,46.65,75898.16,0.0,0.96357,2e-05,5.93438]
[1779566388241,46.65,75898.16,0.0,0.96357,2e-05,5.93438]
[1779566388470,46.65,75898.16,0.0,0.96357,2e-05,5.93438]
[1779566394090,46.65,75896.99,0.0,0.96353,2e-05,5.93955]
[1779566395195,46.66,75894.45,0.0,0.96347,2e-05,5.94742]
[1779566395228,46.66,75894.45,0.0,0.96347,2e-05,5.94742]
[1779566395296,46.66,75892.89,0.0,0.96343,2e-05,5.95235]
[1779566396153,46.66,75892.89,0.0,0.96343,2e-05,5.95235]
[1779566396221,46.66,75892.89,0.0,0.96343,2e-05,5.95235]
[1779566397088,46.66,75897.13,0.0,0.96353,2e-05,5.94014]
[1779566398095,46.66,75901.32,0.0,0.96362,2e-05,5.92786]
[1779566401145,46.66,75916.99,0.0,0.96397,2e-05,5.882]
[1779566402147,46.66,75922.59,0.0,0.9641,2e-05,5.86572]
[1779566405168,46.66,75917.98,0.0,0.96399,2e-05,5.88056]
[1779566405906,46.66,75917.98,0.0,0.96399,2e-05,5.88056]
[1779566405974,46.66,75917.98,0.0,0.96399,2e-05,5.88056]
[1779566406175,46.66,75915.18,0.0,0.96392,2e-05,5.88924]
[1779566407019,46.66,75915.18,0.0,0.96392,2e-05,5.88924]
[1779566407221,46.66,75915.18,0.0,0.96392,2e-05,5.88924]
[1779566407513,46.66,75915.18,0.0,0.96392,2e-05,5.88924]
[1779566413224,46.67,75914.27,0.0,0.96388,2e-05,5.89434]
[1779566416221,46.67,75914.53,0.0,0.96388,2e-05,5.89424]
[1779566416469,46.67,75914.53,0.0,0.96388,2e-05,5.89424]
[1779566416367,46.67,75914.53,0.0,0.96388,2e-05,5.89458]
[1779566416620,46.67,75914.53,0.0,0.96388,2e-05,5.89458]
[1779566416722,46.67,75914.53,0.0,0.96388,2e-05,5.89458]
[1779566417252,46.67,75914.7,0.0,0.96388,2e-05,5.89441]
[1779566420273,46.68,75911.4,0.0,0.9638,2e-05,5.90524]
[1779566421382,46.68,75911.4,0.0,0.9638,2e-05,5.90524]
[1779566421470,46.68,75911.4,0.0,0.9638,2e-05,5.90524]
[1779566423510,46.68,75911.61,0.0,0.9638,2e-05,5.90525]
[1779566423721,46.68,75911.96,0.0,0.9638,2e-05,5.90452]
[1779566424301,46.68,75911.81,0.0,0.9638,2e-05,5.90529]
[1779566429336,46.68,75913.86,0.0,0.96383,2e-05,5.90074]
[1779566429859,46.68,75913.86,0.0,0.96383,2e-05,5.90074]
[1779566429971,46.68,75913.86,0.0,0.96383,2e-05,5.90074]
[1779566434371,46.69,75910.13,0.0,0.96375,2e-05,5.91098]
[1779566434713,46.69,75910.13,0.0,0.96375,2e-05,5.91098]
[1779566434726,46.69,75910.13,0.0,0.96375,2e-05,5.91098]
[1779566435378,46.69,75907.97,0.0,0.9637,2e-05,5.91773]
[1779566436018,46.69,75907.97,0.0,0.9637,2e-05,5.91773]
[1779566436224,46.69,75907.97,0.0,0.9637,2e-05,5.91773]
[1779566438399,46.69,75902.76,0.0,0.96357,2e-05,5.93413]
[1779566438670,46.69,75902.76,0.0,0.96357,2e-05,5.93413]
[1779566438722,46.69,75902.76,0.0,0.96357,2e-05,5.93413]
[1779566439570,46.69,75902.76,0.0,0.96357,2e-05,5.93413]
[1779566439406,46.69,75901.24,0.0,0.96353,2e-05,5.93894]
[1779566439724,46.69,75901.24,0.0,0.96353,2e-05,5.93894]
[1779566445448,46.69,75900.89,0.0,0.96352,2e-05,5.94141]
[1779566448814,46.7,75900.47,0.0,0.9635,2e-05,5.94338]
[1779566451150,46.7,75900.71,0.0,0.9635,2e-05,5.94336]
[1779566451232,46.7,75900.71,0.0,0.9635,2e-05,5.94336]
[1779566451490,46.7,75901.06,0.0,0.96351,2e-05,5.94231]
[1779566452481,46.7,75901.06,0.0,0.96351,2e-05,5.94231]
[1779566452722,46.7,75901.62,0.0,0.96352,2e-05,5.94111]
[1779566458539,46.7,75899.76,0.0,0.96346,2e-05,5.9481]
[1779566464581,46.71,75900.1,0.0,0.96346,2e-05,5.94847]
[1779566469815,46.71,75900.1,0.0,0.96346,2e-05,5.94847]
[1779566469971,46.71,75900.1,0.0,0.96346,2e-05,5.94847]
[1779566470039,46.71,75900.4,0.0,0.96346,2e-05,5.94873]
[1779566470679,46.71,75900.4,0.0,0.96346,2e-05,5.94873]
[1779566470721,46.71,75900.4,0.0,0.96346,2e-05,5.94873]
[1779566472637,46.71,75897.66,0.0,0.96339,2e-05,5.95763]
[1779566475279,46.71,75897.18,0.0,0.96338,2e-05,5.95929]
[1779566476215,46.71,75897.18,0.0,0.96338,2e-05,5.95951]
[1779566476224,46.71,75897.18,0.0,0.96338,2e-05,5.95951]
[1779566476575,46.71,75897.18,0.0,0.96338,2e-05,5.95951]
[1779566476720,46.71,75896.95,0.0,0.96337,2e-05,5.96041]
[1779566476822,46.71,75898.57,0.0,0.96341,2e-05,5.95577]
[1779566482600,46.72,75897.81,0.0,0.96338,2e-05,5.95872]
[1779566482731,46.72,75898.27,0.0,0.96339,2e-05,5.95778]
[1779566488496,46.72,75898.45,0.0,0.96339,2e-05,5.95836]
[1779566493784,46.72,75897.68,0.0,0.96337,2e-05,5.95979]
[1779566495718,46.72,75897.65,0.0,0.96337,2e-05,5.9601]
[1779566495972,46.72,75897.65,0.0,0.96337,2e-05,5.9601]
[1779566496074,46.72,75898.19,0.0,0.96338,2e-05,5.9587]
[1779566496895,46.72,75898.19,0.0,0.96338,2e-05,5.9587]
[1779566496971,46.72,75898.19,0.0,0.96338,2e-05,5.9587]
[1779566502395,46.73,75898.9,0.0,0.96339,2e-05,5.95723]
[1779566509899,46.73,75898.51,0.0,0.96336,2e-05,5.9608]
[1779566512526,46.73,75898.31,0.0,0.96336,2e-05,5.96162]
[1779566512574,46.73,75898.31,0.0,0.96335,2e-05,5.96206]
[1779566512722,46.73,75898.31,0.0,0.96335,2e-05,5.96206]
[1779566513448,46.73,75898.31,0.0,0.96335,2e-05,5.96206]
[1779566513476,46.73,75898.31,0.0,0.96335,2e-05,5.96206]
[1779566513547,46.73,75898.31,0.0,0.96335,2e-05,5.96227]
[1779566519558,46.74,75897.6,0.0,0.96333,2e-05,5.96505]
[1779566519728,46.74,75897.6,0.0,0.96333,2e-05,5.96505]
[1779566520634,46.74,75897.6,0.0,0.96333,2e-05,5.96505]
[1779566519969,46.74,75897.56,0.0,0.96333,2e-05,5.96581]
[1779566520731,46.74,75897.56,0.0,0.96333,2e-05,5.96581]
[1779566526493,46.74,75897.75,0.0,0.96332,2e-05,5.96629]
[1779566528770,46.74,75897.75,0.0,0.96332,2e-05,5.9665]
[1779566528971,46.74,75897.75,0.0,0.96332,2e-05,5.9665]
[1779566529053,46.74,75901.17,0.0,0.96339,2e-05,5.95689]
[1779566529860,46.74,75901.17,0.0,0.96339,2e-05,5.95689]
[1779566529972,46.74,75901.17,0.0,0.96339,2e-05,5.95689]
[1779566532786,46.74,75903.17,0.0,0.96344,2e-05,5.95161]
[1779566536310,46.75,75902.59,0.0,0.96342,2e-05,5.95406]
[1779566536475,46.75,75902.59,0.0,0.96342,2e-05,5.95406]
[1779566539187,46.75,75903.22,0.0,0.96343,2e-05,5.95288]
[1779566539189,46.75,75915.07,0.0,0.9637,2e-05,5.91773]
[1779566539957,46.75,75915.07,0.0,0.9637,2e-05,5.91773]
[1779566540011,46.75,75915.07,0.0,0.9637,2e-05,5.91773]
[1779566540091,46.75,75915.07,0.0,0.9637,2e-05,5.91773]
[1779566540216,46.75,75915.07,0.0,0.9637,2e-05,5.91773]
[1779566540284,46.75,75920.25,0.0,0.96381,2e-05,5.9026]
[1779566542805,46.75,75917.58,0.0,0.96375,2e-05,5.91118]
[1779566546520,46.75,75917.33,0.0,0.96373,2e-05,5.91283]
[1779566546721,46.75,75916.85,0.0,0.96372,2e-05,5.91486]
[1779566549307,46.75,75915.5,0.0,0.96369,2e-05,5.91918]
[1779566549471,46.75,75915.5,0.0,0.96369,2e-05,5.91918]
[1779566549573,46.76,75914.38,0.0,0.96366,2e-05,5.92281]
[1779566556269,46.76,75914.24,0.0,0.96366,2e-05,5.9222]
[1779566556470,46.76,75914.24,0.0,0.96366,2e-05,5.9222]
[1779566561225,46.76,75914.73,0.0,0.96366,2e-05,5.92241]
[1779566561472,46.76,75914.73,0.0,0.96366,2e-05,5.92241]
[1779566563343,46.76,75914.93,0.0,0.96366,2e-05,5.92234]
[1779566563469,46.76,75914.93,0.0,0.96366,2e-05,5.92234]
[1779566563570,46.77,75914.86,0.0,0.96365,2e-05,5.9228]
[1779566569630,46.77,75915.29,0.0,0.96365,2e-05,5.92276]
[1779566577862,46.77,75911.59,0.0,0.96355,2e-05,5.9359]
[1779566577971,46.77,75911.59,0.0,0.96355,2e-05,5.9359]
[1779566578972,46.77,75911.67,0.0,0.96355,2e-05,5.93587]
[1779566579219,46.77,75911.67,0.0,0.96355,2e-05,5.93587]
[1779566579308,46.77,75911.67,0.0,0.96355,2e-05,5.93608]
[1779566584439,46.78,75912.63,0.0,0.96357,2e-05,5.93423]
[1779566585462,46.78,75912.63,0.0,0.96357,2e-05,5.93423]
[1779566585474,46.78,75912.63,0.0,0.96357,2e-05,5.93423]
[1779566591489,46.78,75914.17,0.0,0.96359,2e-05,5.93102]
[1779566594514,46.78,75913.65,0.0,0.96358,2e-05,5.93277]
[1779566594721,46.78,75913.65,0.0,0.96358,2e-05,5.93277]
[1779566594576,46.78,75913.65,0.0,0.96358,2e-05,5.93315]
[1779566599966,46.78,75913.35,0.0,0.96356,2e-05,5.935]
[1779566600224,46.78,75913.35,0.0,0.96356,2e-05,5.935]
[1779566605588,46.79,75912.35,0.0,0.96353,2e-05,5.93916]
[1779566606025,46.79,75912.35,0.0,0.96353,2e-05,5.93916]
[1779566606225,46.79,75912.35,0.0,0.96353,2e-05,5.93916]
[1779566606981,46.79,75912.43,0.0,0.96353,2e-05,5.93913]
[1779566607236,46.79,75912.43,0.0,0.96353,2e-05,5.93913]
[1779566607608,46.79,75909.98,0.0,0.96347,2e-05,5.94665]
[1779566608347,46.79,75909.98,0.0,0.96347,2e-05,5.94665]
[1779566608472,46.79,75909.98,0.0,0.96347,2e-05,5.94665]
[1779566613650,46.79,75903.28,0.0,0.96332,2e-05,5.96549]
[1779566615140,46.79,75903.36,0.0,0.96332,2e-05,5.96541]
[1779566615228,46.79,75903.36,0.0,0.96332,2e-05,5.96541]
[1779566616193,46.79,75902.95,0.0,0.96331,2e-05,5.9668]
[1779566616228,46.79,75902.95,0.0,0.96331,2e-05,5.9668]
[1779566616672,46.79,75903.1,0.0,0.96331,2e-05,5.96651]
[1779566618685,46.79,75898.36,0.0,0.9632,2e-05,5.98103]
[1779566623621,46.8,75897.89,0.0,0.96319,2e-05,5.983]
[1779566623722,46.8,75897.89,0.0,0.96319,2e-05,5.983]
[1779566628758,46.8,75899.39,0.0,0.96322,2e-05,5.97937]
[1779566636814,46.8,75899.0,0.0,0.9632,2e-05,5.98178]
[1779566640011,46.8,75897.43,0.0,0.96316,2e-05,5.98679]
[1779566640225,46.8,75897.43,0.0,0.96316,2e-05,5.98679]
[1779566642242,46.8,75897.43,0.0,0.96316,2e-05,5.98694]
[1779566642470,46.8,75897.43,0.0,0.96316,2e-05,5.98694]
[1779566642523,46.8,75897.43,0.0,0.96316,2e-05,5.98724]
[1779566647891,46.8,75896.43,0.0,0.96313,2e-05,5.99114]
[1779566653484,46.81,75896.62,0.0,0.96313,2e-05,5.99117]
[1779566654969,46.81,75896.71,0.0,0.96313,2e-05,5.99121]
[1779566661990,46.81,75898.48,0.0,0.96316,2e-05,5.98715]
[1779566666936,46.81,75898.36,0.0,0.96315,2e-05,5.98817]
[1779566666969,46.81,75898.36,0.0,0.96315,2e-05,5.98817]
[1779566672062,46.81,75898.07,0.0,0.96315,2e-05,5.98758]
[1779566677097,46.82,75897.78,0.0,0.96314,2e-05,5.98928]
[1779566680974,46.82,75897.5,0.0,0.96313,2e-05,5.99061]
[1779566685414,46.82,75897.74,0.0,0.96313,2e-05,5.99038]
[1779566685474,46.82,75897.74,0.0,0.96313,2e-05,5.99038]
[1779566686641,46.82,75900.53,0.0,0.96319,2e-05,5.98234]
[1779566686721,46.82,75900.53,0.0,0.96319,2e-05,5.98234]
[1779566686738,46.82,75900.45,0.0,0.96319,2e-05,5.98294]
[1779566694217,46.82,75899.41,0.0,0.96315,2e-05,5.98726]
[1779566697309,46.82,75899.54,0.0,0.96315,2e-05,5.98705]
[1779566697469,46.82,75899.54,0.0,0.96315,2e-05,5.98705]
[1779566703280,46.83,75899.67,0.0,0.96315,2e-05,5.98801]
[1779566704936,46.83,75898.25,0.0,0.96311,2e-05,5.99244]
[1779566704978,46.83,75898.25,0.0,0.96311,2e-05,5.99244]
[1779566706331,46.83,75897.11,0.0,0.96308,2e-05,5.99602]
[1779566706471,46.83,75897.11,0.0,0.96308,2e-05,5.99602]
[1779566706572,46.83,75897.04,0.0,0.96308,2e-05,5.99639]
[1779566718501,46.83,75897.23,0.0,0.96308,2e-05,5.99643]
[1779566718722,46.83,75897.23,0.0,0.96308,2e-05,5.99643]
[1779566722982,46.83,75896.16,0.0,0.96304,2e-05,6.00148]
[1779566723218,46.83,75896.16,0.0,0.96304,2e-05,6.00148]
[1779566723864,46.83,75896.16,0.0,0.96304,2e-05,6.00148]
[1779566723421,46.83,75888.94,0.0,0.96287,2e-05,6.02335]
[1779566723971,46.83,75888.94,0.0,0.96287,2e-05,6.02335]
[1779566731477,46.84,75887.27,0.0,0.96284,2e-05,6.02675]
[1779566737523,46.84,75886.98,0.0,0.96283,2e-05,6.02818]
[1779566743565,46.84,75887.25,0.0,0.96283,2e-05,6.02786]
[1779566747752,46.84,75887.94,0.0,0.96285,2e-05,6.02603]
[1779566747974,46.84,75887.93,0.0,0.96285,2e-05,6.02622]
[1779566749216,46.84,75887.93,0.0,0.96285,2e-05,6.02622]
[1779566749471,46.84,75887.93,0.0,0.96285,2e-05,6.02622]
[1779566749608,46.84,75887.99,0.0,0.96285,2e-05,6.02612]
[1779566754379,46.84,75890.1,0.0,0.96289,2e-05,6.02008]
[1779566754470,46.84,75890.1,0.0,0.96289,2e-05,6.02008]
[1779566754643,46.84,75894.18,0.0,0.96299,2e-05,6.00789]
[1779566756016,46.84,75894.25,0.0,0.96299,2e-05,6.00776]
[1779566756221,46.84,75894.25,0.0,0.96299,2e-05,6.00776]
[1779566756657,46.84,75894.29,0.0,0.96299,2e-05,6.00774]
[1779566761692,46.84,75894.32,0.0,0.96299,2e-05,6.00817]
[1779566765257,46.84,75890.64,0.0,0.9629,2e-05,6.01954]
[1779566765473,46.84,75890.64,0.0,0.9629,2e-05,6.01954]
[1779566770757,46.85,75887.54,0.0,0.96282,2e-05,6.02931]
[1779566779375,46.85,75887.54,0.0,0.96282,2e-05,6.02931]
[1779566779468,46.85,75887.54,0.0,0.96282,2e-05,6.02931]
[1779566780827,46.85,75882.0,0.0,0.96269,2e-05,6.04663]
[1779566781202,46.85,75882.0,0.0,0.96269,2e-05,6.04663]
[1779566781222,46.85,75882.0,0.0,0.96269,2e-05,6.04663]
[1779566782790,46.85,75879.83,0.0,0.96264,2e-05,6.05329]
[1779566782841,46.85,75879.86,0.0,0.96264,2e-05,6.0532]
[1779566782972,46.85,75879.86,0.0,0.96264,2e-05,6.0532]
[1779566789890,46.85,75879.85,0.0,0.96264,2e-05,6.05338]
[1779566791685,46.85,75879.95,0.0,0.96264,2e-05,6.05308]
[1779566791721,46.85,75879.95,0.0,0.96264,2e-05,6.05308]
[1779566795172,46.85,75882.94,0.0,0.96272,2e-05,6.04161]
[1779566795223,46.85,75882.94,0.0,0.96272,2e-05,6.04161]
[1779566796771,46.85,75885.96,0.0,0.96279,2e-05,6.03252]
[1779566796972,46.85,75885.96,0.0,0.96279,2e-05,6.03252]
[1779566797074,46.85,75886.2,0.0,0.9628,2e-05,6.03183]
[1779566801157,46.85,75884.57,0.0,0.96276,2e-05,6.03684]
[1779566801220,46.85,75884.57,0.0,0.96276,2e-05,6.03684]
[1779566807380,46.85,75884.7,0.0,0.96276,2e-05,6.03651]
[1779566809533,46.85,75884.86,0.0,0.96277,2e-05,6.03609]
[1779566809726,46.85,75884.86,0.0,0.96277,2e-05,6.03609]
[1779566809781,46.85,75882.81,0.0,0.96272,2e-05,6.0423]
[1779566815067,46.85,75878.93,0.0,0.96263,2e-05,6.05408]
[1779566816074,46.85,75873.13,0.0,0.96249,2e-05,6.07161]
[1779566821109,46.85,75873.13,0.0,0.96249,2e-05,6.07139]
[1779566826144,46.85,75875.03,0.0,0.96254,2e-05,6.06555]
[1779566831179,46.85,75879.99,0.0,0.96266,2e-05,6.0504]
[1779566836214,46.85,75880.42,0.0,0.96267,2e-05,6.04907]
[1779566841249,46.85,75881.75,0.0,0.9627,2e-05,6.04506]
[1779566847291,46.85,75882.68,0.0,0.96272,2e-05,6.04228]
[1779566852326,46.85,75883.17,0.0,0.96274,2e-05,6.03838]
[1779566857361,46.85,75883.47,0.0,0.96275,2e-05,6.03756]
[1779566863403,46.85,75883.4,0.0,0.96275,2e-05,6.03787]
[1779566868437,46.85,75883.35,0.0,0.96275,2e-05,6.0381]
[1779566873473,46.85,75883.47,0.0,0.96275,2e-05,6.03784]
[1779566879515,46.85,75883.03,0.0,0.96274,2e-05,6.03928]
[1779566884550,46.85,75879.54,0.0,0.96265,2e-05,6.04985]
[1779566890592,46.85,75877.68,0.0,0.96261,2e-05,6.05542]
[1779566892606,46.85,75882.5,0.0,0.96272,2e-05,6.04084]
[1779566897641,46.85,75880.87,0.0,0.96269,2e-05,6.04578]
[1779566902683,46.85,75884.52,0.0,0.96277,2e-05,6.03471]
[1779566907718,46.85,75877.19,0.0,0.9626,2e-05,6.05685]
[1779566913764,46.85,75876.34,0.0,0.9626,2e-05,6.05671]
[1779566918799,46.85,75880.08,0.0,0.96269,2e-05,6.04521]
[1779566923834,46.85,75883.58,0.0,0.96277,2e-05,6.0346]
[1779566928869,46.85,75883.7,0.0,0.96277,2e-05,6.03419]
[1779566933904,46.85,75883.86,0.0,0.96278,2e-05,6.03363]
[1779566939946,46.85,75884.13,0.0,0.96278,2e-05,6.03276]
[1779566944981,46.85,75881.85,0.0,0.96273,2e-05,6.03958]
[1779566949009,46.85,75887.19,0.0,0.96285,2e-05,6.02341]
[1779566955051,46.85,75888.55,0.0,0.96289,2e-05,6.01937]
[1779566960086,46.85,75889.5,0.0,0.96291,2e-05,6.01662]
[1779566965121,46.85,75891.07,0.0,0.96294,2e-05,6.01205]
[1779566970156,46.85,75896.55,0.0,0.96307,2e-05,5.9958]
[1779566975191,46.85,75896.45,0.0,0.96308,2e-05,5.994]
[1779566980226,46.85,75899.15,0.0,0.96314,2e-05,5.9863]
[1779566985261,46.85,75899.45,0.0,0.96314,2e-05,5.98583]
[1779566990296,46.85,75900.21,0.0,0.96315,2e-05,5.98397]
[1779566996338,46.85,75900.42,0.0,0.96316,2e-05,5.98385]
[1779567001373,46.85,75903.84,0.0,0.96323,2e-05,5.97404]
[1779567006408,46.86,75905.16,0.0,0.96326,2e-05,5.97062]
[1779567008422,46.86,75910.03,0.0,0.96337,2e-05,5.95629]
[1779567011884,46.86,75913.53,0.0,0.96345,2e-05,5.94613]
[1779567011970,46.86,75913.53,0.0,0.96345,2e-05,5.94613]
[1779567014466,46.86,75920.85,0.0,0.96361,2e-05,5.92502]
[1779567015492,46.86,75920.85,0.0,0.96361,2e-05,5.92502]
[1779567015726,46.86,75920.85,0.0,0.96361,2e-05,5.92502]
[1779567015754,46.86,75922.1,0.0,0.96364,2e-05,5.9215]
[1779567021515,46.86,75923.59,0.0,0.96366,2e-05,5.91834]
[1779567022302,46.86,75923.59,0.0,0.96366,2e-05,5.91834]
[1779567022528,46.86,75959.4,0.0,0.96447,2e-05,5.81251]
[1779567023532,46.86,75963.75,0.0,0.96457,2e-05,5.80037]
[1779567025895,46.86,75963.76,0.0,0.96456,2e-05,5.80076]
[1779567025974,46.87,75982.49,0.0,0.96498,2e-05,5.74645]
[1779567026332,46.87,75982.49,0.0,0.96498,2e-05,5.74645]
[1779567026557,46.87,76020.69,0.0,0.96581,2e-05,5.63645]
[1779567027564,46.87,76021.08,0.0,0.96582,2e-05,5.63603]
[1779567029832,46.87,76021.11,0.0,0.96582,2e-05,5.63628]
[1779567030593,46.87,76025.76,0.0,0.96591,2e-05,5.62361]
[1779567032607,46.87,76022.38,0.0,0.96585,2e-05,5.63165]
[1779567036635,46.88,76029.5,0.0,0.96599,2e-05,5.61263]
[1779567039313,46.88,76031.3,0.0,0.96602,2e-05,5.60825]
[1779567044692,46.89,76030.84,0.0,0.966,2e-05,5.61196]
[1779567046242,46.89,76030.98,0.0,0.966,2e-05,5.61196]
[1779567046971,46.89,76030.98,0.0,0.966,2e-05,5.61196]
[1779567052291,46.89,76030.59,0.0,0.96597,2e-05,5.61545]
[1779567052472,46.89,76030.59,0.0,0.96597,2e-05,5.61545]
[1779567052863,46.89,76030.59,0.0,0.96597,2e-05,5.61545]
[1779567052998,46.89,76030.79,0.0,0.96597,2e-05,5.61527]
[1779567053755,46.89,76041.54,0.0,0.9662,2e-05,5.58494]
[1779567054762,46.9,76041.24,0.0,0.96619,2e-05,5.58624]
[1779567057295,46.9,76042.73,0.0,0.96622,2e-05,5.58289]
[1779567057853,46.9,76042.73,0.0,0.96622,2e-05,5.58289]
[1779567057938,46.9,76066.94,0.0,0.96673,2e-05,5.5146]
[1779567058792,46.9,76067.88,0.0,0.96675,2e-05,5.51251]
[1779567060898,46.9,76066.84,0.0,0.96672,2e-05,5.51602]
[1779567062820,46.91,76059.34,0.0,0.96655,2e-05,5.53893]
[1779567065844,46.91,76051.11,0.0,0.96636,2e-05,5.56388]
[1779567066851,46.91,76048.15,0.0,0.96629,2e-05,5.57278]
[1779567068865,46.91,76043.77,0.0,0.96619,2e-05,5.58616]
[1779567070167,46.91,76043.77,0.0,0.96619,2e-05,5.58616]
[1779567070168,46.92,76037.66,0.0,0.96606,2e-05,5.60404]
[1779567070879,46.92,76033.85,0.0,0.96597,2e-05,5.61534]
[1779567071886,46.92,76027.0,0.0,0.96582,2e-05,5.63535]
[1779567074907,46.92,76023.48,0.0,0.96574,2e-05,5.64649]
[1779567076921,46.92,76018.22,0.0,0.96562,2e-05,5.66228]
[1779567078979,46.92,76016.92,0.0,0.96559,2e-05,5.66634]
[1779567080975,46.92,76019.0,0.0,0.96563,2e-05,5.66096]
[1779567083301,46.93,76019.24,0.0,0.96563,2e-05,5.66124]
[1779567083473,46.93,76019.24,0.0,0.96563,2e-05,5.66124]
[1779567083970,46.93,76019.11,0.0,0.96562,2e-05,5.66194]
[1779567084976,46.93,76019.11,0.0,0.96562,2e-05,5.66194]
[1779567090019,46.93,76018.45,0.0,0.96559,2e-05,5.66578]
[1779567091091,46.93,76018.45,0.0,0.96559,2e-05,5.66578]
[1779567091223,46.93,76018.45,0.0,0.96559,2e-05,5.66578]
[1779567091195,46.93,76018.78,0.0,0.96561,2e-05,5.66277]
[1779567095054,46.94,76008.46,0.0,0.96537,2e-05,5.69385]
[1779567096061,46.94,75995.72,0.0,0.96509,2e-05,5.73108]
[1779567097133,46.94,75995.72,0.0,0.96509,2e-05,5.73108]
[1779567097220,46.94,75995.72,0.0,0.96509,2e-05,5.73108]
[1779567097140,46.94,75993.63,0.0,0.96504,2e-05,5.73743]
[1779567098075,46.94,75993.26,0.0,0.96503,2e-05,5.73872]
[1779567102103,46.94,75989.22,0.0,0.96494,2e-05,5.75125]
[1779567105243,46.94,75989.48,0.0,0.96494,2e-05,5.75083]
[1779567105470,46.94,75987.56,0.0,0.9649,2e-05,5.75658]
[1779567106131,46.94,75987.28,0.0,0.96489,2e-05,5.75756]
[1779567111166,46.94,75988.64,0.0,0.96492,2e-05,5.75432]
[1779567116203,46.95,75989.15,0.0,0.96492,2e-05,5.75353]
[1779567116977,46.95,75989.15,0.0,0.96492,2e-05,5.75353]
[1779567119377,46.95,75988.24,0.0,0.9649,2e-05,5.75672]
[1779567119475,46.95,75988.24,0.0,0.9649,2e-05,5.75672]
[1779567120232,46.95,75989.08,0.0,0.96492,2e-05,5.75427]
[1779567125267,46.95,75986.35,0.0,0.96485,2e-05,5.76292]
[1779567130302,46.95,75986.74,0.0,0.96485,2e-05,5.76227]
[1779567135337,46.95,75990.8,0.0,0.96494,2e-05,5.75092]
[1779567137350,46.95,75997.0,0.0,0.96508,2e-05,5.73311]
[1779567140248,46.95,75998.53,0.0,0.96511,2e-05,5.72881]
[1779567140471,46.95,75999.21,0.0,0.96512,2e-05,5.72698]
[1779567142386,46.95,75994.86,0.0,0.96502,2e-05,5.74001]
[1779567144043,46.95,75994.86,0.0,0.96502,2e-05,5.74001]
[1779567144222,46.95,75994.86,0.0,0.96502,2e-05,5.74001]
[1779567144066,46.95,75989.0,0.0,0.96489,2e-05,5.75716]
[1779567147801,46.95,75987.78,0.0,0.96487,2e-05,5.76095]
[1779567147972,46.95,75987.78,0.0,0.96487,2e-05,5.76095]
[1779567153877,46.96,75988.38,0.0,0.96489,2e-05,5.75723]
[1779567153971,46.96,75988.38,0.0,0.96489,2e-05,5.75723]
[1779567154031,46.96,75988.31,0.0,0.96489,2e-05,5.75751]
[1779567158040,46.96,75986.22,0.0,0.96484,2e-05,5.7638]
[1779567158223,46.96,75986.22,0.0,0.96484,2e-05,5.7638]
[1779567161831,46.96,75986.42,0.0,0.96484,2e-05,5.7634]
[1779567165849,46.96,75984.17,0.0,0.96479,2e-05,5.77023]
[1779567165971,46.96,75984.17,0.0,0.96479,2e-05,5.77023]
[1779567166072,46.96,75978.74,0.0,0.96467,2e-05,5.78612]
[1779567168815,46.96,75977.51,0.0,0.96464,2e-05,5.78975]
[1779567168972,46.96,75977.51,0.0,0.96464,2e-05,5.78975]
[1779567174610,46.96,75974.9,0.0,0.96458,2e-05,5.79747]
[1779567179645,46.96,75974.69,0.0,0.96458,2e-05,5.79812]
[1779567182096,46.96,75975.14,0.0,0.96459,2e-05,5.79682]
[1779567182221,46.96,75975.14,0.0,0.96459,2e-05,5.79682]
[1779567182304,46.96,75978.87,0.0,0.96467,2e-05,5.78596]
[1779567186616,46.96,75981.04,0.0,0.96472,2e-05,5.77975]
[1779567186721,46.96,75981.04,0.0,0.96472,2e-05,5.77975]
[1779567188708,46.96,75985.13,0.0,0.96481,2e-05,5.76796]
[1779567193701,46.96,75985.36,0.0,0.96481,2e-05,5.76755]
[1779567193722,46.96,75985.36,0.0,0.96481,2e-05,5.76755]
[1779567194265,46.96,75985.36,0.0,0.96481,2e-05,5.76755]
[1779567194470,46.96,75985.36,0.0,0.96481,2e-05,5.76761]
[1779567194750,46.96,75985.43,0.0,0.96481,2e-05,5.76747]
[1779567200317,46.96,75984.54,0.0,0.96479,2e-05,5.77032]
[1779567204281,46.96,75981.44,0.0,0.96472,2e-05,5.77956]
[1779567204470,46.96,75981.85,0.0,0.96473,2e-05,5.77841]
[1779567208325,46.96,75980.21,0.0,0.96469,2e-05,5.78333]
[1779567208470,46.96,75979.09,0.0,0.96467,2e-05,5.78663]
[1779567208848,46.96,75979.38,0.0,0.96467,2e-05,5.78582]
[1779567209855,46.96,75983.24,0.0,0.96476,2e-05,5.77458]
[1779567212531,46.96,75982.49,0.0,0.96475,2e-05,5.77446]
[1779567212721,46.96,75982.49,0.0,0.96475,2e-05,5.77446]
[1779567217911,46.96,75980.31,0.0,0.9647,2e-05,5.78109]
[1779567219027,46.96,75980.31,0.0,0.9647,2e-05,5.78109]
[1779567219222,46.96,75980.31,0.0,0.9647,2e-05,5.78109]
[1779567219323,46.96,75979.99,0.0,0.9647,2e-05,5.78207]
[1779567221910,46.96,75980.38,0.0,0.9647,2e-05,5.78101]
[1779567221972,46.96,75980.38,0.0,0.9647,2e-05,5.78101]
[1779567227981,46.96,75980.56,0.0,0.9647,2e-05,5.7808]
[1779567234310,46.96,75979.98,0.0,0.96469,2e-05,5.78272]
[1779567234472,46.96,75980.1,0.0,0.96469,2e-05,5.78249]
[1779567234572,46.96,75980.1,0.0,0.96469,2e-05,5.78255]
[1779567237699,46.97,75980.38,0.0,0.9647,2e-05,5.78186]
[1779567237726,46.97,75980.38,0.0,0.9647,2e-05,5.78186]
[1779567243394,46.97,75980.93,0.0,0.96471,2e-05,5.78062]
[1779567245159,46.97,75980.63,0.0,0.9647,2e-05,5.78166]
[1779567245224,46.97,75980.63,0.0,0.9647,2e-05,5.78166]
[1779567245257,46.97,75980.56,0.0,0.9647,2e-05,5.78194]
[1779567248455,46.97,75980.63,0.0,0.9647,2e-05,5.78198]
[1779567248475,46.97,75980.63,0.0,0.9647,2e-05,5.78198]
[1779567254164,46.97,75981.62,0.0,0.96471,2e-05,5.77961]
[1779567255172,46.97,75989.81,0.0,0.9649,2e-05,5.75583]
[1779567256178,46.97,75995.98,0.0,0.96503,2e-05,5.73803]
[1779567257185,46.97,76002.59,0.0,0.96518,2e-05,5.71902]
[1779567257892,46.97,76002.59,0.0,0.96518,2e-05,5.71902]
[1779567257971,46.97,76002.59,0.0,0.96518,2e-05,5.71902]
[1779567258192,46.97,76002.88,0.0,0.96518,2e-05,5.71838]
[1779567262550,46.97,76002.62,0.0,0.96517,2e-05,5.71992]
[1779567262720,46.97,76002.62,0.0,0.96517,2e-05,5.71992]
[1779567265418,46.97,76003.95,0.0,0.9652,2e-05,5.71646]
[1779567265472,46.97,76003.92,0.0,0.96519,2e-05,5.71675]
[1779567266248,46.97,76003.76,0.0,0.96519,2e-05,5.71742]
[1779567271283,46.98,76003.64,0.0,0.96519,2e-05,5.71641]
[1779567272557,46.98,76003.04,0.0,0.96518,2e-05,5.71835]
[1779567272719,46.98,76003.04,0.0,0.96518,2e-05,5.71835]
[1779567273299,46.98,76003.16,0.0,0.96518,2e-05,5.71822]
[1779567274269,46.98,76003.16,0.0,0.96518,2e-05,5.71822]
[1779567274471,46.98,76003.16,0.0,0.96518,2e-05,5.71843]
[1779567280339,46.98,76003.29,0.0,0.96517,2e-05,5.71908]
[1779567282892,46.98,76005.75,0.0,0.96522,2e-05,5.71255]
[1779567282986,46.98,76005.75,0.0,0.96522,2e-05,5.71255]
[1779567283369,46.98,76005.73,0.0,0.96522,2e-05,5.71282]
[1779567286086,46.98,76003.75,0.0,0.96517,2e-05,5.71897]
[1779567286219,46.98,76003.75,0.0,0.96517,2e-05,5.71897]
[1779567287677,46.99,76001.85,0.0,0.96513,2e-05,5.72487]
[1779567287722,46.99,76001.85,0.0,0.96513,2e-05,5.72487]
[1779567288403,46.99,76002.28,0.0,0.96514,2e-05,5.72381]
[1779567293980,46.99,76002.47,0.0,0.96514,2e-05,5.72344]
[1779567294222,46.99,76002.47,0.0,0.96514,2e-05,5.72344]
[1779567294323,46.99,76002.47,0.0,0.96513,2e-05,5.72438]
[1779567296407,46.99,76002.31,0.0,0.96513,2e-05,5.72522]
[1779567296469,46.99,76002.31,0.0,0.96513,2e-05,5.72522]
[1779567300487,46.99,76006.78,0.0,0.96522,2e-05,5.71299]
[1779567302453,46.99,76006.78,0.0,0.96522,2e-05,5.71299]
[1779567301516,46.99,76004.14,0.0,0.96516,2e-05,5.72101]
[1779567302471,46.99,76004.14,0.0,0.96516,2e-05,5.72101]
[1779567302735,46.99,75993.51,0.0,0.96492,2e-05,5.75205]
[1779567303509,46.99,75993.46,0.0,0.96492,2e-05,5.75233]
[1779567306322,46.99,75992.64,0.0,0.9649,2e-05,5.75484]
[1779567306474,46.99,75992.65,0.0,0.9649,2e-05,5.75494]
[1779567311565,47.0,75993.94,0.0,0.96492,2e-05,5.75188]
[1779567315593,47.0,75989.57,0.0,0.96482,2e-05,5.76504]
[1779567316949,47.0,75989.57,0.0,0.96482,2e-05,5.76504]
[1779567316984,47.0,75989.57,0.0,0.96482,2e-05,5.76504]
[1779567317335,47.0,75985.01,0.0,0.96472,2e-05,5.77841]
[1779567319621,47.0,75982.58,0.0,0.96467,2e-05,5.78565]
[1779567320683,47.0,75982.58,0.0,0.96467,2e-05,5.78565]
[1779567320720,47.0,75982.58,0.0,0.96467,2e-05,5.78565]
[1779567320734,47.0,75979.29,0.0,0.96459,2e-05,5.7953]
[1779567326670,47.0,75979.02,0.0,0.96458,2e-05,5.79626]
[1779567329045,47.0,75980.64,0.0,0.96462,2e-05,5.79155]
[1779567329219,47.0,75980.64,0.0,0.96462,2e-05,5.79155]
[1779567329321,47.0,75979.74,0.0,0.9646,2e-05,5.79421]
[1779567333593,47.0,75979.57,0.0,0.96461,2e-05,5.79241]
[1779567333725,47.0,75979.57,0.0,0.96461,2e-05,5.79241]
[1779567339627,47.0,75979.61,0.0,0.96461,2e-05,5.79245]
[1779567341775,47.0,75988.37,0.0,0.9648,2e-05,5.76698]
[1779567342782,47.0,75997.06,0.0,0.965,2e-05,5.74178]
[1779567343789,47.0,76002.05,0.0,0.96511,2e-05,5.72743]
[1779567348204,47.0,76003.09,0.0,0.96512,2e-05,5.72485]
[1779567348221,47.0,76003.09,0.0,0.96512,2e-05,5.72485]
[1779567351773,47.0,76003.16,0.0,0.96512,2e-05,5.72528]
[1779567351844,47.0,76000.73,0.0,0.96507,2e-05,5.73248]
[1779567355007,47.0,76000.58,0.0,0.96506,2e-05,5.73321]
[1779567355085,47.0,76000.81,0.0,0.96507,2e-05,5.7327]
[1779567357714,47.0,76000.65,0.0,0.96506,2e-05,5.73347]
[1779567357721,47.0,76000.65,0.0,0.96506,2e-05,5.73347]
[1779567362922,47.01,76001.51,0.0,0.96507,2e-05,5.73189]
[1779567367294,47.01,76003.12,0.0,0.9651,2e-05,5.72769]
[1779567367471,47.01,76003.12,0.0,0.9651,2e-05,5.72769]
[1779567368497,47.01,76003.26,0.0,0.96511,2e-05,5.72745]
[1779567368721,47.01,76003.35,0.0,0.96511,2e-05,5.72736]
[1779567368964,47.01,76003.65,0.0,0.96511,2e-05,5.72666]
[1779567374000,47.01,76004.22,0.0,0.96512,2e-05,5.72586]
[1779567379452,47.01,76004.28,0.0,0.96512,2e-05,5.72543]
[1779567379473,47.01,76004.28,0.0,0.96512,2e-05,5.72543]
[1779567382340,47.01,76003.01,0.0,0.9651,2e-05,5.72822]
[1779567387095,47.0,76013.96,0.0,0.96535,2e-05,5.69478]
[1779567389109,47.0,76016.1,0.0,0.9654,2e-05,5.68814]
[1779567393682,47.0,76017.65,0.0,0.96546,2e-05,5.68041]
[1779567393721,47.0,76017.65,0.0,0.96546,2e-05,5.68041]
[1779567396159,47.0,76025.0,0.0,0.96562,2e-05,5.65866]
[1779567400187,47.0,76029.51,0.0,0.96573,2e-05,5.64512]
[1779567402201,47.0,76041.63,0.0,0.96599,2e-05,5.61016]
[1779567403208,47.0,76042.22,0.0,0.966,2e-05,5.60841]
[1779567408342,47.0,76044.31,0.0,0.96605,2e-05,5.60221]
[1779567414285,46.99,76047.07,0.0,0.96611,2e-05,5.59386]
[1779567416173,46.99,76049.51,0.0,0.96617,2e-05,5.58687]
[1779567416221,46.99,76049.51,0.0,0.96617,2e-05,5.58687]
[1779567421334,46.99,76051.62,0.0,0.96621,2e-05,5.58074]
[1779567422904,46.99,76051.62,0.0,0.96621,2e-05,5.58074]
[1779567422970,46.99,76051.62,0.0,0.96621,2e-05,5.58074]
[1779567423570,46.99,76051.69,0.0,0.96621,2e-05,5.58052]
[1779567429391,46.99,76051.49,0.0,0.96621,2e-05,5.58104]
[1779567430143,46.99,76051.49,0.0,0.96621,2e-05,5.58104]
[1779567430223,46.99,76051.49,0.0,0.96621,2e-05,5.58104]
[1779567435433,47.0,76050.7,0.0,0.96619,2e-05,5.58371]
[1779567436440,47.0,76046.02,0.0,0.96609,2e-05,5.59703]
[1779567438191,47.0,76042.85,0.0,0.96602,2e-05,5.60607]
[1779567438221,47.0,76042.85,0.0,0.96602,2e-05,5.60607]
[1779567440920,47.0,76042.49,0.0,0.96601,2e-05,5.60701]
[1779567440972,47.0,76042.49,0.0,0.96601,2e-05,5.60701]
[1779567441475,46.99,76042.44,0.0,0.96601,2e-05,5.60705]
[1779567443806,46.99,76043.23,0.0,0.96603,2e-05,5.60469]
[1779567443969,46.99,76043.23,0.0,0.96603,2e-05,5.60469]
[1779567449531,47.0,76043.55,0.0,0.96604,2e-05,5.60398]
[1779567449869,47.0,76043.55,0.0,0.96604,2e-05,5.60398]
[1779567449972,47.0,76043.55,0.0,0.96604,2e-05,5.60398]
[1779567450538,47.0,76043.61,0.0,0.96604,2e-05,5.60424]
[1779567455574,47.0,76046.09,0.0,0.96609,2e-05,5.59691]
[1779567456649,47.0,76046.62,0.0,0.96609,2e-05,5.59582]
[1779567456719,47.0,76046.62,0.0,0.96609,2e-05,5.59582]
[1779567462425,47.01,76046.89,0.0,0.96608,2e-05,5.59719]
[1779567467657,47.02,76054.71,0.0,0.96623,2e-05,5.57784]
[1779567469708,47.02,76055.15,0.0,0.96624,2e-05,5.57703]
[1779567469723,47.02,76055.15,0.0,0.96624,2e-05,5.57703]
[1779567471847,47.02,76057.73,0.0,0.96629,2e-05,5.57059]
[1779567471973,47.02,76057.73,0.0,0.96629,2e-05,5.57059]
[1779567472074,47.02,76057.71,0.0,0.96628,2e-05,5.57111]
[1779567474867,47.02,76058.75,0.0,0.9663,2e-05,5.56906]
[1779567474970,47.02,76058.75,0.0,0.9663,2e-05,5.56906]
[1779567479964,47.03,76055.2,0.0,0.96621,2e-05,5.58144]
[1779567479974,47.03,76055.2,0.0,0.96621,2e-05,5.58144]
[1779567482230,47.03,76056.63,0.0,0.96623,2e-05,5.57824]
[1779567482473,47.03,76056.63,0.0,0.96623,2e-05,5.57824]
[1779567482515,47.03,76056.89,0.0,0.96623,2e-05,5.57795]
[1779567487641,47.04,76058.28,0.0,0.96625,2e-05,5.57577]
[1779567487722,47.04,76058.57,0.0,0.96625,2e-05,5.57539]
[1779567492755,47.04,76057.69,0.0,0.96622,2e-05,5.5801]
[1779567492975,47.04,76057.69,0.0,0.96622,2e-05,5.5801]
[1779567493076,47.04,76057.69,0.0,0.96621,2e-05,5.58054]
[1779567498877,47.05,76058.08,0.0,0.9662,2e-05,5.58207]
[1779567500036,47.05,76058.08,0.0,0.9662,2e-05,5.58207]
[1779567500222,47.05,76058.08,0.0,0.9662,2e-05,5.58207]
[1779567506933,47.06,76060.42,0.0,0.96623,2e-05,5.57893]
[1779567507980,47.06,76060.42,0.0,0.96623,2e-05,5.57893]
[1779567508221,47.06,76060.42,0.0,0.96623,2e-05,5.57893]
[1779567509956,47.06,76071.05,0.0,0.96644,2e-05,5.55014]
[1779567513210,47.07,76071.21,0.0,0.96645,2e-05,5.54831]
[1779567513221,47.07,76071.21,0.0,0.96645,2e-05,5.54831]
[1779567513235,47.07,76066.32,0.0,0.96635,2e-05,5.56265]
[1779567515808,47.07,76066.96,0.0,0.96635,2e-05,5.56176]
[1779567515973,47.07,76066.96,0.0,0.96635,2e-05,5.56176]
[1779567515998,47.07,76066.93,0.0,0.96635,2e-05,5.56231]
[1779567519641,47.07,76067.26,0.0,0.96635,2e-05,5.5623]
[1779567519730,47.08,76067.2,0.0,0.96634,2e-05,5.56293]
[1779567524773,47.08,76063.52,0.0,0.96625,2e-05,5.57566]
[1779567524989,47.08,76063.52,0.0,0.96625,2e-05,5.57566]
[1779567527106,47.08,76055.57,0.0,0.96607,2e-05,5.59954]
[1779567528504,47.08,76055.57,0.0,0.96607,2e-05,5.59954]
[1779567528723,47.09,76056.19,0.0,0.96608,2e-05,5.59817]
[1779567529613,47.09,76056.19,0.0,0.96608,2e-05,5.59817]
[1779567529725,47.09,76056.02,0.0,0.96607,2e-05,5.59906]
[1779567530127,47.09,76055.98,0.0,0.96607,2e-05,5.59957]
[1779567534155,47.09,76061.77,0.0,0.96618,2e-05,5.58469]
[1779567535145,47.09,76061.77,0.0,0.96618,2e-05,5.58469]
[1779567535221,47.09,76061.77,0.0,0.96618,2e-05,5.58469]
[1779567536817,47.09,76063.39,0.0,0.96621,2e-05,5.58094]
[1779567539140,47.09,76064.01,0.0,0.96622,2e-05,5.5796]
[1779567539220,47.09,76064.01,0.0,0.96622,2e-05,5.5796]
[1779567540023,47.1,76064.63,0.0,0.96623,2e-05,5.5787]
[1779567540127,47.1,76064.63,0.0,0.96623,2e-05,5.5787]
[1779567540205,47.1,76065.05,0.0,0.96623,2e-05,5.57794]
[1779567541209,47.1,76069.07,0.0,0.96631,2e-05,5.56697]
[1779567542085,47.1,76069.07,0.0,0.96631,2e-05,5.56697]
[1779567542220,47.1,76069.07,0.0,0.96631,2e-05,5.56697]
[1779567547376,47.11,76066.7,0.0,0.96625,2e-05,5.57594]
[1779567547469,47.11,76066.7,0.0,0.96625,2e-05,5.57594]
[1779567549058,47.11,76066.02,0.0,0.96623,2e-05,5.57874]
[1779567549224,47.11,76066.02,0.0,0.96623,2e-05,5.57874]
[1779567549264,47.11,76066.18,0.0,0.96623,2e-05,5.57871]
[1779567554301,47.11,76067.41,0.0,0.96624,2e-05,5.57738]
[1779567557889,47.12,76067.07,0.0,0.96622,2e-05,5.57964]
[1779567557969,47.12,76067.07,0.0,0.96622,2e-05,5.57964]
[1779567560389,47.12,76071.14,0.0,0.9663,2e-05,5.56896]
[1779567560473,47.12,76071.14,0.0,0.9663,2e-05,5.56896]
[1779567560490,47.12,76069.97,0.0,0.96627,2e-05,5.57272]
[1779567563570,47.12,76070.31,0.0,0.96627,2e-05,5.57264]
[1779567563720,47.12,76070.31,0.0,0.96627,2e-05,5.57264]
[1779567566384,47.13,76085.88,0.0,0.96659,2e-05,5.53038]
[1779567567400,47.13,76089.72,0.0,0.96667,2e-05,5.52007]
[1779567568210,47.13,76089.72,0.0,0.96667,2e-05,5.52007]
[1779567569632,47.13,76091.75,0.0,0.96671,2e-05,5.51441]
[1779567573442,47.13,76096.95,0.0,0.96683,2e-05,5.4978]
[1779567575456,47.13,76102.11,0.0,0.96694,2e-05,5.48352]
[1779567577470,47.13,76106.46,0.0,0.96703,2e-05,5.47158]
[1779567578477,47.13,76086.29,0.0,0.9666,2e-05,5.52836]
[1779567579484,47.13,76075.4,0.0,0.96637,2e-05,5.55915]
[1779567580491,47.13,76067.25,0.0,0.9662,2e-05,5.58223]
[1779567581498,47.13,76056.37,0.0,0.96596,2e-05,5.61359]
[1779567582505,47.13,76056.67,0.0,0.96596,2e-05,5.61309]
[1779567586533,47.14,76048.97,0.0,0.96579,2e-05,5.63653]
[1779567588547,47.14,76045.62,0.0,0.96571,2e-05,5.64674]
[1779567591720,47.14,76048.98,0.0,0.96578,2e-05,5.63777]
[1779567595720,47.14,76049.38,0.0,0.96578,2e-05,5.63792]
[1779567597610,47.15,76053.75,0.0,0.96586,2e-05,5.62641]
[1779567600630,47.15,76058.96,0.0,0.96597,2e-05,5.6126]
[1779567601702,47.15,76058.96,0.0,0.96597,2e-05,5.6126]
[1779567601726,47.15,76058.96,0.0,0.96597,2e-05,5.6126]
[1779567602645,47.15,76059.13,0.0,0.96597,2e-05,5.61286]
[1779567608687,47.16,76058.45,0.0,0.96594,2e-05,5.61703]
[1779567611708,47.16,76054.11,0.0,0.96583,2e-05,5.63051]
[1779567613485,47.16,76052.0,0.0,0.96579,2e-05,5.6369]
[1779567613727,47.16,76052.0,0.0,0.96579,2e-05,5.6369]
[1779567613722,47.16,76050.04,0.0,0.96574,2e-05,5.64284]
[1779567615739,47.16,76040.89,0.0,0.96554,2e-05,5.66969]
[1779567617753,47.16,76040.56,0.0,0.96553,2e-05,5.67122]
[1779567618116,47.16,76040.56,0.0,0.96553,2e-05,5.67122]
[1779567618220,47.16,76040.56,0.0,0.96553,2e-05,5.67122]
[1779567618494,47.16,76040.56,0.0,0.96553,2e-05,5.67122]
[1779567618720,47.16,76040.56,0.0,0.96553,2e-05,5.67122]
[1779567618760,47.17,76040.48,0.0,0.96552,2e-05,5.67199]
[1779567620774,47.17,76049.58,0.0,0.96572,2e-05,5.6462]
[1779567622245,47.17,76050.46,0.0,0.96573,2e-05,5.64397]
[1779567622296,47.17,76050.46,0.0,0.96573,2e-05,5.64397]
[1779567622475,47.17,76050.46,0.0,0.96573,2e-05,5.64397]
[1779567622788,47.17,76051.61,0.0,0.96575,2e-05,5.64132]
[1779567624802,47.17,76056.7,0.0,0.96586,2e-05,5.62711]
[1779567627823,47.17,76048.16,0.0,0.96567,2e-05,5.65289]
[1779567628832,47.17,76043.04,0.0,0.96555,2e-05,5.66785]
[1779567629917,47.17,76043.04,0.0,0.96555,2e-05,5.66785]
[1779567629975,47.17,76043.04,0.0,0.96555,2e-05,5.66785]
[1779567630019,47.18,76039.73,0.0,0.96548,2e-05,5.67763]
[1779567631333,47.18,76039.73,0.0,0.96548,2e-05,5.67763]
[1779567631469,47.18,76039.73,0.0,0.96548,2e-05,5.67763]
[1779567637511,47.18,76039.38,0.0,0.96547,2e-05,5.67782]
[1779567638901,47.18,76044.29,0.0,0.96557,2e-05,5.66453]
[1779567641708,47.18,76044.29,0.0,0.96557,2e-05,5.66453]
[1779567641725,47.18,76044.29,0.0,0.96557,2e-05,5.66453]
[1779567641809,47.18,76044.27,0.0,0.96557,2e-05,5.66514]
[1779567642448,47.18,76044.27,0.0,0.96557,2e-05,5.66514]
[1779567642471,47.18,76044.27,0.0,0.96557,2e-05,5.66514]
[1779567645950,47.19,76050.73,0.0,0.9657,2e-05,5.64806]
[1779567647269,47.19,76050.73,0.0,0.9657,2e-05,5.64806]
[1779567647472,47.19,76050.73,0.0,0.9657,2e-05,5.64806]
[1779567647502,47.19,76045.19,0.0,0.96558,2e-05,5.66422]
[1779567649635,47.19,76041.85,0.0,0.9655,2e-05,5.67407]
[1779567649721,47.19,76041.85,0.0,0.9655,2e-05,5.67407]
[1779567655016,47.19,76040.39,0.0,0.96546,2e-05,5.68005]
[1779567661060,47.2,76040.99,0.0,0.96546,2e-05,5.6798]
[1779567663350,47.2,76040.69,0.0,0.96545,2e-05,5.68091]
[1779567663469,47.2,76040.69,0.0,0.96545,2e-05,5.68091]
[1779567667101,47.2,76047.19,0.0,0.96558,2e-05,5.66351]
[1779567668309,47.2,76047.19,0.0,0.96558,2e-05,5.66351]
[1779567668473,47.2,76047.19,0.0,0.96558,2e-05,5.66351]
[1779567668542,47.2,76048.92,0.0,0.96562,2e-05,5.65882]
[1779567670121,47.2,76055.68,0.0,0.96576,2e-05,5.64006]
[1779567672151,47.2,76058.04,0.0,0.96581,2e-05,5.63364]
[1779567672229,47.2,76058.04,0.0,0.96581,2e-05,5.63364]
[1779567673142,47.2,76068.35,0.0,0.96603,2e-05,5.60493]
[1779567674149,47.21,76066.26,0.0,0.96598,2e-05,5.61124]
[1779567675156,47.21,76061.88,0.0,0.96588,2e-05,5.62407]
[1779567677170,47.21,76057.95,0.0,0.96579,2e-05,5.63594]
[1779567678754,47.21,76057.95,0.0,0.96579,2e-05,5.63594]
[1779567678822,47.21,76059.56,0.0,0.96582,2e-05,5.63167]
[1779567678974,47.21,76059.56,0.0,0.96582,2e-05,5.63167]
[1779567679423,47.21,76059.56,0.0,0.96582,2e-05,5.63167]
[1779567679476,47.21,76059.56,0.0,0.96582,2e-05,5.63167]
[1779567679524,47.21,76060.04,0.0,0.96583,2e-05,5.63063]
[1779567683212,47.21,76065.34,0.0,0.96594,2e-05,5.61685]
[1779567684650,47.21,76065.34,0.0,0.96594,2e-05,5.61685]
[1779567684725,47.21,76065.34,0.0,0.96594,2e-05,5.61685]
[1779567684749,47.21,76065.41,0.0,0.96594,2e-05,5.617]
[1779567685862,47.21,76065.41,0.0,0.96594,2e-05,5.617]
[1779567685971,47.22,76066.01,0.0,0.96595,2e-05,5.61564]
[1779567689254,47.22,76069.75,0.0,0.96603,2e-05,5.60501]
[1779567691188,47.22,76069.75,0.0,0.96603,2e-05,5.60501]
[1779567691220,47.22,76069.75,0.0,0.96603,2e-05,5.60501]
[1779567691491,47.22,76069.75,0.0,0.96603,2e-05,5.60501]
[1779567691722,47.22,76069.75,0.0,0.96603,2e-05,5.60501]
[1779567691769,47.22,76069.68,0.0,0.96604,2e-05,5.60311]
[1779567699324,47.22,76069.92,0.0,0.96604,2e-05,5.60209]
[1779567701338,47.21,76076.78,0.0,0.96619,2e-05,5.58243]
[1779567702217,47.21,76076.78,0.0,0.96619,2e-05,5.58243]
[1779567705063,47.21,76077.34,0.0,0.96621,2e-05,5.58065]
[1779567705221,47.21,76077.34,0.0,0.96621,2e-05,5.58065]
[1779567707380,47.21,76072.86,0.0,0.96611,2e-05,5.59318]
[1779567709386,47.21,76071.25,0.0,0.96608,2e-05,5.59767]
[1779567709472,47.21,76071.25,0.0,0.96608,2e-05,5.59767]
[1779567713726,47.22,76071.16,0.0,0.96606,2e-05,5.59945]
[1779567713822,47.22,76071.1,0.0,0.96606,2e-05,5.59999]
[1779567713974,47.22,76071.1,0.0,0.96606,2e-05,5.59999]
[1779567714429,47.22,76071.06,0.0,0.96606,2e-05,5.60047]
[1779567720471,47.22,76070.54,0.0,0.96603,2e-05,5.6041]
[1779567721477,47.23,76064.64,0.0,0.9659,2e-05,5.62122]
[1779567722485,47.23,76060.89,0.0,0.96582,2e-05,5.63222]
[1779567723629,47.23,76060.89,0.0,0.96582,2e-05,5.63222]
[1779567723722,47.23,76060.89,0.0,0.96582,2e-05,5.63222]
[1779567726514,47.23,76056.53,0.0,0.96571,2e-05,5.64582]
[1779567731549,47.23,76057.01,0.0,0.96571,2e-05,5.64584]
[1779567733562,47.23,76047.38,0.0,0.9655,2e-05,5.67395]
[1779567734174,47.23,76047.38,0.0,0.9655,2e-05,5.67395]
[1779567734218,47.23,76047.38,0.0,0.9655,2e-05,5.67395]
[1779567734570,47.24,76044.47,0.0,0.96544,2e-05,5.68252]
[1779567736947,47.24,76044.11,0.0,0.96543,2e-05,5.684]
[1779567736975,47.24,76044.11,0.0,0.96543,2e-05,5.684]
[1779567737590,47.24,76044.89,0.0,0.96544,2e-05,5.68198]
[1779567740567,47.24,76044.85,0.0,0.96544,2e-05,5.68254]
[1779567740719,47.24,76044.85,0.0,0.96544,2e-05,5.68254]
[1779567746655,47.24,76042.22,0.0,0.96537,2e-05,5.69163]
[1779567747662,47.24,76032.2,0.0,0.96515,2e-05,5.72065]
[1779567748668,47.24,76031.51,0.0,0.96513,2e-05,5.72279]
[1779567753114,47.24,76028.86,0.0,0.96508,2e-05,5.72864]
[1779567753223,47.24,76028.86,0.0,0.96508,2e-05,5.72864]
[1779567753705,47.25,76026.93,0.0,0.96504,2e-05,5.73436]
[1779567755445,47.25,76024.86,0.0,0.96499,2e-05,5.74047]
[1779567755475,47.25,76024.86,0.0,0.96499,2e-05,5.74047]
[1779567760755,47.25,76023.84,0.0,0.96496,2e-05,5.74416]
[1779567761603,47.25,76023.84,0.0,0.96496,2e-05,5.74416]
[1779567761808,47.25,76006.31,0.0,0.96457,2e-05,5.79509]
[1779567762028,47.25,76006.31,0.0,0.96457,2e-05,5.79509]
[1779567762788,47.25,75977.56,0.0,0.96393,2e-05,5.87922]
[1779567763795,47.25,75975.79,0.0,0.96389,2e-05,5.88474]
[1779567764802,47.25,75976.24,0.0,0.9639,2e-05,5.88331]
[1779567765585,47.25,75976.24,0.0,0.9639,2e-05,5.88331]
[1779567765809,47.25,75976.89,0.0,0.96391,2e-05,5.88128]
[1779567767944,47.25,75989.75,0.0,0.96421,2e-05,5.84325]
[1779567768830,47.25,75995.4,0.0,0.96433,2e-05,5.82675]
[1779567769837,47.25,75996.18,0.0,0.96435,2e-05,5.82442]
[1779567770844,47.25,75987.16,0.0,0.96415,2e-05,5.85075]
[1779567775879,47.25,75987.0,0.0,0.96415,2e-05,5.85094]
[1779567778899,47.25,75977.55,0.0,0.96394,2e-05,5.87844]
[1779567780150,47.25,75977.65,0.0,0.96394,2e-05,5.87806]
[1779567780220,47.25,75977.65,0.0,0.96394,2e-05,5.87806]
[1779567781926,47.25,75974.03,0.0,0.96386,2e-05,5.88845]
[1779567782933,47.25,75967.45,0.0,0.96371,2e-05,5.90807]
[1779567783940,47.24,75965.23,0.0,0.96366,2e-05,5.91431]
[1779567786856,47.24,75965.0,0.0,0.96366,2e-05,5.91464]
[1779567786972,47.24,75965.0,0.0,0.96366,2e-05,5.91464]
[1779567786961,47.24,75965.19,0.0,0.96366,2e-05,5.9139]
[1779567787968,47.24,75963.65,0.0,0.96363,2e-05,5.91827]
[1779567790750,47.24,75961.24,0.0,0.96357,2e-05,5.92539]
[1779567790972,47.24,75961.24,0.0,0.96357,2e-05,5.92539]
[1779567796025,47.25,75959.08,0.0,0.96352,2e-05,5.93283]
[1779567797032,47.25,75954.31,0.0,0.96341,2e-05,5.9471]
[1779567798148,47.25,75954.31,0.0,0.96341,2e-05,5.9471]
[1779567798225,47.25,75954.31,0.0,0.96341,2e-05,5.9471]
[1779567798297,47.25,75952.52,0.0,0.96336,2e-05,5.95255]
[1779567799247,47.25,75952.52,0.0,0.96336,2e-05,5.95255]
[1779567799473,47.25,75952.52,0.0,0.96336,2e-05,5.95255]
[1779567803956,47.25,75952.41,0.0,0.96336,2e-05,5.95343]
[1779567803974,47.25,75952.41,0.0,0.96336,2e-05,5.95343]
[1779567803988,47.25,75950.23,0.0,0.96331,2e-05,5.96016]
[1779567804972,47.25,75950.23,0.0,0.96331,2e-05,5.96016]
[1779567805227,47.25,75947.22,0.0,0.96324,2e-05,5.96909]
[1779567811554,47.25,75947.31,0.0,0.96323,2e-05,5.96947]
[1779567811723,47.25,75947.31,0.0,0.96323,2e-05,5.96947]
[1779567811824,47.25,75947.47,0.0,0.96325,2e-05,5.96666]
[1779567814357,47.25,75946.99,0.0,0.96324,2e-05,5.96833]
[1779567814474,47.25,75946.99,0.0,0.96324,2e-05,5.96833]
[1779567818181,47.25,75951.5,0.0,0.96334,2e-05,5.95555]
[1779567820571,47.25,75950.08,0.0,0.9633,2e-05,5.95991]
[1779567820722,47.25,75950.08,0.0,0.9633,2e-05,5.95991]
[1779567820796,47.25,75948.56,0.0,0.96327,2e-05,5.96455]
[1779567821375,47.25,75948.56,0.0,0.96327,2e-05,5.96455]
[1779567821471,47.25,75948.56,0.0,0.96327,2e-05,5.96455]
[1779567821903,47.25,75948.56,0.0,0.96327,2e-05,5.96455]
[1779567828251,47.26,75948.6,0.0,0.96326,2e-05,5.96546]
[1779567829260,47.26,75952.01,0.0,0.96334,2e-05,5.95548]
[1779567830113,47.26,75952.01,0.0,0.96334,2e-05,5.95548]
[1779567830222,47.26,75952.01,0.0,0.96334,2e-05,5.95548]
[1779567830266,47.26,75954.65,0.0,0.9634,2e-05,5.94781]
[1779567831221,47.26,75954.65,0.0,0.9634,2e-05,5.94781]
[1779567831472,47.26,75954.65,0.0,0.9634,2e-05,5.94781]
[1779567838888,47.26,75954.38,0.0,0.96338,2e-05,5.94955]
[1779567838972,47.26,75954.38,0.0,0.96338,2e-05,5.94955]
[1779567839040,47.26,75954.4,0.0,0.96338,2e-05,5.94995]
[1779567840037,47.26,75954.4,0.0,0.96338,2e-05,5.94995]
[1779567840225,47.26,75953.52,0.0,0.96336,2e-05,5.95255]
[1779567845376,47.26,75954.36,0.0,0.96337,2e-05,5.95089]
[1779567849693,47.26,75954.36,0.0,0.96337,2e-05,5.95129]
[1779567849724,47.26,75954.36,0.0,0.96337,2e-05,5.95129]
[1779567849850,47.26,75954.45,0.0,0.96337,2e-05,5.95115]
[1779567850778,47.26,75954.45,0.0,0.96337,2e-05,5.95115]
[1779567850972,47.26,75954.45,0.0,0.96337,2e-05,5.95115]
[1779567856453,47.27,75954.63,0.0,0.96337,2e-05,5.95146]
[1779567861698,47.27,75953.96,0.0,0.96335,2e-05,5.9539]
[1779567861726,47.27,75953.96,0.0,0.96335,2e-05,5.9539]
[1779567861800,47.27,75952.7,0.0,0.96332,2e-05,5.95774]
[1779567862929,47.27,75952.7,0.0,0.96332,2e-05,5.95774]
[1779567862979,47.27,75952.7,0.0,0.96332,2e-05,5.95774]
[1779567867471,47.27,75953.95,0.0,0.96335,2e-05,5.9545]
[1779567867724,47.27,75953.95,0.0,0.96335,2e-05,5.9545]
[1779567867868,47.27,75953.95,0.0,0.96335,2e-05,5.9545]
[1779567867951,47.27,75955.16,0.0,0.96337,2e-05,5.95102]
[1779567868613,47.27,75955.16,0.0,0.96337,2e-05,5.95102]
[1779567868725,47.27,75955.16,0.0,0.96337,2e-05,5.95102]
[1779567873998,47.27,75954.77,0.0,0.96337,2e-05,5.95026]
[1779567874071,47.27,75956.95,0.0,0.96342,2e-05,5.94392]
[1779567874223,47.27,75956.95,0.0,0.96342,2e-05,5.94392]
[1779567874580,47.27,75959.46,0.0,0.96348,2e-05,5.93663]
[1779567875980,47.27,75959.46,0.0,0.96348,2e-05,5.93663]
[1779567876063,47.27,75954.68,0.0,0.96337,2e-05,5.95102]
[1779567876225,47.27,75954.68,0.0,0.96337,2e-05,5.95102]
[1779567881629,47.27,75953.35,0.0,0.96333,2e-05,5.95552]
[1779567883322,47.27,75953.45,0.0,0.96333,2e-05,5.95534]
[1779567883471,47.27,75953.45,0.0,0.96333,2e-05,5.95534]
[1779567883487,47.27,75953.45,0.0,0.96333,2e-05,5.95534]
[1779567883722,47.27,75953.45,0.0,0.96333,2e-05,5.95534]
[1779567883824,47.27,75953.45,0.0,0.96333,2e-05,5.95545]
[1779567887679,47.27,75955.8,0.0,0.96338,2e-05,5.94895]
[1779567892816,47.28,75956.31,0.0,0.96339,2e-05,5.94796]
[1779567892933,47.28,75959.69,0.0,0.96347,2e-05,5.93809]
[1779567893725,47.28,75959.69,0.0,0.96347,2e-05,5.93809]
[1779567893830,47.28,75959.69,0.0,0.96347,2e-05,5.93809]
[1779567893983,47.28,75959.69,0.0,0.96347,2e-05,5.93809]
[1779567894066,47.28,75962.07,0.0,0.96352,2e-05,5.93137]
[1779567898223,47.28,75961.02,0.0,0.96349,2e-05,5.93497]
[1779567898472,47.28,75961.02,0.0,0.96349,2e-05,5.93497]
[1779567899111,47.28,75961.02,0.0,0.96349,2e-05,5.93497]
[1779567899219,47.28,75960.43,0.0,0.96348,2e-05,5.93688]
[1779567899761,47.28,75960.31,0.0,0.96347,2e-05,5.93739]
[1779567901776,47.28,75954.81,0.0,0.96335,2e-05,5.95396]
[1779567906811,47.28,75951.57,0.0,0.96327,2e-05,5.96418]
[1779567907869,47.28,75951.57,0.0,0.96327,2e-05,5.96418]
[1779567907971,47.28,75951.57,0.0,0.96327,2e-05,5.96418]
[1779567913860,47.28,75949.61,0.0,0.96322,2e-05,5.97069]
[1779567915469,47.28,75949.55,0.0,0.96321,2e-05,5.97096]
[1779567915722,47.28,75949.55,0.0,0.96321,2e-05,5.97096]
[1779567916282,47.28,75949.6,0.0,0.96322,2e-05,5.9709]
[1779567916470,47.28,75949.6,0.0,0.96322,2e-05,5.9709]
[1779567916570,47.28,75949.6,0.0,0.96321,2e-05,5.97098]
[1779567921056,47.28,75949.49,0.0,0.96321,2e-05,5.97155]
[1779567921222,47.28,75948.38,0.0,0.96318,2e-05,5.97499]
[1779567927958,47.29,75948.98,0.0,0.96319,2e-05,5.97361]
[1779567928362,47.29,75948.98,0.0,0.96319,2e-05,5.97361]
[1779567928474,47.29,75948.98,0.0,0.96319,2e-05,5.97361]
[1779567929589,47.29,75948.72,0.0,0.96319,2e-05,5.97445]
[1779567929722,47.29,75948.72,0.0,0.96319,2e-05,5.97445]
[1779567929972,47.29,75948.51,0.0,0.96318,2e-05,5.97514]
[1779567932073,47.29,75940.29,0.0,0.96301,2e-05,5.99726]
[1779567932553,47.29,75940.29,0.0,0.96301,2e-05,5.99726]
[1779567932721,47.29,75940.29,0.0,0.96301,2e-05,5.99726]
[1779567932993,47.29,75947.0,0.0,0.96316,2e-05,5.97737]
[1779567936818,47.29,75948.43,0.0,0.96319,2e-05,5.9733]
[1779567936973,47.29,75948.43,0.0,0.96319,2e-05,5.9733]
[1779567937027,47.29,75951.07,0.0,0.96325,2e-05,5.96554]
[1779567941465,47.29,75952.63,0.0,0.96329,2e-05,5.96126]
[1779567941472,47.29,75952.63,0.0,0.96329,2e-05,5.96126]
[1779567943839,47.29,75958.18,0.0,0.96341,2e-05,5.94502]
[1779567943972,47.29,75958.18,0.0,0.96341,2e-05,5.94502]
[1779567944076,47.29,75959.37,0.0,0.96344,2e-05,5.94161]
[1779567948104,47.29,75967.91,0.0,0.96363,2e-05,5.91696]
[1779567948851,47.29,75967.91,0.0,0.96363,2e-05,5.91696]
[1779567948971,47.29,75967.91,0.0,0.96363,2e-05,5.91696]
[1779567954146,47.29,75968.73,0.0,0.96364,2e-05,5.91584]
[1779567955774,47.29,75968.73,0.0,0.96364,2e-05,5.91584]
[1779567955973,47.29,75968.73,0.0,0.96364,2e-05,5.91584]
[1779567956160,47.29,75969.12,0.0,0.96364,2e-05,5.91507]
[1779567957607,47.3,75969.31,0.0,0.96365,2e-05,5.9147]
[1779567957721,47.3,75969.31,0.0,0.96365,2e-05,5.9147]
[1779567964216,47.3,75970.11,0.0,0.96365,2e-05,5.91366]
[1779567967421,47.3,75973.99,0.0,0.96374,2e-05,5.90261]
[1779567967473,47.3,75973.99,0.0,0.96374,2e-05,5.90261]
[1779567968821,47.3,75974.33,0.0,0.96374,2e-05,5.90181]
[1779567968972,47.3,75974.33,0.0,0.96374,2e-05,5.90181]
[1779567969073,47.3,75974.33,0.0,0.96374,2e-05,5.90202]
[1779567974287,47.3,75974.26,0.0,0.96373,2e-05,5.90342]
[1779567975968,47.3,75974.26,0.0,0.96373,2e-05,5.90342]
[1779567976221,47.3,75970.7,0.0,0.96365,2e-05,5.91427]
[1779567981336,47.31,75970.42,0.0,0.96364,2e-05,5.91595]
[1779567983036,47.31,75970.42,0.0,0.96364,2e-05,5.91595]
[1779567983222,47.31,75970.42,0.0,0.96364,2e-05,5.91595]
[1779567984774,47.31,75968.38,0.0,0.96359,2e-05,5.9223]
[1779567984973,47.31,75968.38,0.0,0.96359,2e-05,5.9223]
[1779567985066,47.31,75967.99,0.0,0.96358,2e-05,5.92361]
[1779567990399,47.31,75968.01,0.0,0.96357,2e-05,5.92452]
[1779567995565,47.31,75966.56,0.0,0.96355,2e-05,5.927]
[1779567995726,47.31,75966.56,0.0,0.96355,2e-05,5.927]
[1779568001913,47.31,75965.71,0.0,0.96352,2e-05,5.93031]
[1779568003541,47.32,75965.52,0.0,0.96351,2e-05,5.93134]
[1779568003726,47.32,75965.52,0.0,0.96351,2e-05,5.93134]
[1779568005320,47.32,75968.94,0.0,0.96359,2e-05,5.92157]
[1779568005473,47.32,75968.94,0.0,0.96359,2e-05,5.92157]
[1779568005504,47.32,75970.95,0.0,0.96363,2e-05,5.91582]
[1779568010541,47.32,75971.62,0.0,0.96364,2e-05,5.91475]
[1779568011350,47.32,75971.62,0.0,0.96364,2e-05,5.91475]
[1779568011472,47.32,75971.62,0.0,0.96364,2e-05,5.91475]
[1779568016719,47.32,75968.74,0.0,0.96357,2e-05,5.92359]
[1779568017512,47.32,75966.57,0.0,0.96352,2e-05,5.93068]
[1779568017723,47.32,75966.57,0.0,0.96352,2e-05,5.93068]
[1779568017824,47.32,75966.89,0.0,0.96353,2e-05,5.9299]
[1779568023633,47.32,75964.36,0.0,0.96346,2e-05,5.93839]
[1779568025038,47.32,75964.36,0.0,0.96346,2e-05,5.93839]
[1779568025223,47.32,75964.36,0.0,0.96346,2e-05,5.93839]
[1779568025260,47.33,75965.76,0.0,0.96349,2e-05,5.93458]
[1779568030682,47.33,75967.45,0.0,0.96352,2e-05,5.93043]
[1779568035717,47.33,75965.25,0.0,0.96346,2e-05,5.93779]
[1779568040752,47.33,75963.1,0.0,0.96341,2e-05,5.94487]
[1779568045787,47.33,75962.22,0.0,0.96338,2e-05,5.94856]
[1779568050822,47.34,75959.53,0.0,0.96332,2e-05,5.9571]
[1779568056864,47.34,75954.97,0.0,0.96322,2e-05,5.9687]
[1779568060892,47.34,75950.83,0.0,0.96312,2e-05,5.98123]
[1779568068948,47.34,75949.98,0.0,0.9631,2e-05,5.98408]
[1779568070962,47.34,75943.96,0.0,0.96296,2e-05,6.00202]
[1779568075997,47.34,75943.59,0.0,0.96296,2e-05,6.00313]
[1779568082042,47.34,75943.63,0.0,0.96296,2e-05,6.00302]
[1779568083049,47.34,75948.51,0.0,0.96307,2e-05,5.98851]
[1779568083365,47.34,75948.51,0.0,0.96307,2e-05,5.98851]
[1779568085502,47.34,75950.91,0.0,0.96312,2e-05,5.98144]
[1779568085727,47.34,75950.91,0.0,0.96312,2e-05,5.98144]
[1779568086070,47.34,75951.03,0.0,0.96313,2e-05,5.98111]
[1779568091105,47.34,75952.81,0.0,0.96317,2e-05,5.976]
[1779568092742,47.34,75952.95,0.0,0.96317,2e-05,5.97562]
[1779568092971,47.34,75952.95,0.0,0.96317,2e-05,5.97562]
[1779568093119,47.34,75954.11,0.0,0.96319,2e-05,5.97223]
[1779568098154,47.34,75947.64,0.0,0.96304,2e-05,5.99168]
[1779568099574,47.34,75947.67,0.0,0.96304,2e-05,5.99163]
[1779568099726,47.34,75947.67,0.0,0.96304,2e-05,5.99163]
[1779568104957,47.34,75947.4,0.0,0.96304,2e-05,5.99254]
[1779568107726,47.34,75947.34,0.0,0.96304,2e-05,5.99274]
[1779568107978,47.34,75947.34,0.0,0.96304,2e-05,5.99274]
[1779568108220,47.34,75947.34,0.0,0.96304,2e-05,5.99274]
[1779568108321,47.34,75947.3,0.0,0.96303,2e-05,5.99295]
[1779568114995,47.34,75949.87,0.0,0.96311,2e-05,5.98296]
[1779568115225,47.34,75949.87,0.0,0.96311,2e-05,5.98296]
[1779568115318,47.34,75949.87,0.0,0.9631,2e-05,5.98397]
[1779568115473,47.34,75949.87,0.0,0.9631,2e-05,5.98397]
[1779568121315,47.35,75950.13,0.0,0.96309,2e-05,5.98563]
[1779568122696,47.35,75949.99,0.0,0.96308,2e-05,5.98614]
[1779568123329,47.35,75957.04,0.0,0.96324,2e-05,5.96524]
[1779568126350,47.35,75952.01,0.0,0.96313,2e-05,5.98044]
[1779568126741,47.35,75952.01,0.0,0.96313,2e-05,5.98044]
[1779568131385,47.35,75947.19,0.0,0.96301,2e-05,5.995]
[1779568133086,47.35,75947.19,0.0,0.96301,2e-05,5.995]
[1779568133224,47.35,75947.19,0.0,0.96301,2e-05,5.995]
[1779568137940,47.35,75944.63,0.0,0.96295,2e-05,6.00271]
[1779568137978,47.35,75944.63,0.0,0.96295,2e-05,6.00271]
[1779568138041,47.35,75943.38,0.0,0.96293,2e-05,6.00644]
[1779568140912,47.35,75943.44,0.0,0.96293,2e-05,6.00626]
[1779568140970,47.35,75943.44,0.0,0.96293,2e-05,6.00626]
[1779568148506,47.35,75943.65,0.0,0.96293,2e-05,6.00559]
[1779568153541,47.35,75938.13,0.0,0.9628,2e-05,6.02199]
[1779568157271,47.35,75936.64,0.0,0.96277,2e-05,6.02635]
[1779568157305,47.35,75935.62,0.0,0.96275,2e-05,6.02935]
[1779568157475,47.35,75935.62,0.0,0.96275,2e-05,6.02935]
[1779568157578,47.35,75935.62,0.0,0.96275,2e-05,6.02935]
[1779568157725,47.35,75935.62,0.0,0.96275,2e-05,6.02935]
[1779568163610,47.35,75935.02,0.0,0.96274,2e-05,6.03077]
[1779568169450,47.35,75934.45,0.0,0.96273,2e-05,6.03225]
[1779568169472,47.35,75934.45,0.0,0.96273,2e-05,6.03225]
[1779568170288,47.35,75934.45,0.0,0.96273,2e-05,6.03225]
[1779568170390,47.35,75934.32,0.0,0.96272,2e-05,6.03247]
[1779568170469,47.35,75934.32,0.0,0.96272,2e-05,6.03247]
[1779568175735,47.35,75932.78,0.0,0.9627,2e-05,6.03438]
[1779568178227,47.35,75932.01,0.0,0.96269,2e-05,6.03656]
[1779568178324,47.35,75932.27,0.0,0.96269,2e-05,6.03572]
[1779568178477,47.35,75932.27,0.0,0.96269,2e-05,6.03572]
[1779568178523,47.35,75932.27,0.0,0.96269,2e-05,6.03572]
[1779568178724,47.35,75932.27,0.0,0.96269,2e-05,6.03572]
[1779568183221,47.35,75932.42,0.0,0.9627,2e-05,6.03505]
[1779568183322,47.35,75930.35,0.0,0.96265,2e-05,6.04117]
[1779568183475,47.35,75930.35,0.0,0.96265,2e-05,6.04117]
[1779568183649,47.35,75930.35,0.0,0.96265,2e-05,6.04117]
[1779568183725,47.35,75930.35,0.0,0.96265,2e-05,6.04117]
[1779568183751,47.35,75929.84,0.0,0.96264,2e-05,6.04263]
[1779568188786,47.35,75927.13,0.0,0.96258,2e-05,6.05041]
[1779568189530,47.35,75927.13,0.0,0.96258,2e-05,6.05041]
[1779568189728,47.35,75927.13,0.0,0.96258,2e-05,6.05041]
[1779568189799,47.35,75927.13,0.0,0.96258,2e-05,6.05041]
[1779568189973,47.35,75927.13,0.0,0.96258,2e-05,6.05041]
[1779568190073,47.35,75926.42,0.0,0.96256,2e-05,6.05246]
[1779568194827,47.35,75921.78,0.0,0.96246,2e-05,6.06593]
[1779568196556,47.35,75920.56,0.0,0.96243,2e-05,6.06949]
[1779568196723,47.35,75920.56,0.0,0.96243,2e-05,6.06949]
[1779568197030,47.35,75920.56,0.0,0.96243,2e-05,6.06949]
[1779568197256,47.35,75920.56,0.0,0.96243,2e-05,6.06949]
[1779568197319,47.34,75920.04,0.0,0.96242,2e-05,6.07095]
[1779568198491,47.34,75920.12,0.0,0.96242,2e-05,6.07061]
[1779568203891,47.34,75915.63,0.0,0.96232,2e-05,6.0835]
[1779568205057,47.34,75915.63,0.0,0.96232,2e-05,6.0835]
[1779568205224,47.34,75915.63,0.0,0.96232,2e-05,6.0835]
[1779568205260,47.34,75915.56,0.0,0.96232,2e-05,6.0836]
[1779568205451,47.34,75915.56,0.0,0.96232,2e-05,6.0836]
[1779568205479,47.34,75915.56,0.0,0.96232,2e-05,6.0836]
[1779568210940,47.34,75913.05,0.0,0.96227,2e-05,6.09049]
[1779568213961,47.34,75903.25,0.0,0.96204,2e-05,6.11965]
[1779568215850,47.34,75899.69,0.0,0.96196,2e-05,6.13022]
[1779568215973,47.34,75899.69,0.0,0.96196,2e-05,6.13022]
[1779568216438,47.34,75899.69,0.0,0.96196,2e-05,6.13022]
[1779568215975,47.34,75899.41,0.0,0.96195,2e-05,6.13089]
[1779568216477,47.34,75899.41,0.0,0.96195,2e-05,6.13089]
[1779568223029,47.34,75893.82,0.0,0.96183,2e-05,6.14646]
[1779568224666,47.34,75890.68,0.0,0.96176,2e-05,6.15575]
[1779568224729,47.34,75890.68,0.0,0.96176,2e-05,6.15575]
[1779568225043,47.34,75888.4,0.0,0.9617,2e-05,6.16243]
[1779568227872,47.33,75887.23,0.0,0.96168,2e-05,6.16549]
[1779568227991,47.33,75887.23,0.0,0.96168,2e-05,6.16549]
[1779568230688,47.33,75885.56,0.0,0.96165,2e-05,6.16981]
[1779568230727,47.33,75885.56,0.0,0.96165,2e-05,6.16981]
[1779568231085,47.33,75884.45,0.0,0.96164,2e-05,6.17043]
[1779568237127,47.33,75888.21,0.0,0.96174,2e-05,6.15749]
[1779568238886,47.33,75890.35,0.0,0.96179,2e-05,6.15077]
[1779568239142,47.33,75922.41,0.0,0.96254,2e-05,6.05403]
[1779568240149,47.33,75949.67,0.0,0.96317,2e-05,5.97273]
[1779568241156,47.33,75953.11,0.0,0.96325,2e-05,5.96261]
[1779568241779,47.33,75953.11,0.0,0.96325,2e-05,5.96261]
[1779568242163,47.33,75957.27,0.0,0.96335,2e-05,5.95039]
[1779568242678,47.33,75957.27,0.0,0.96335,2e-05,5.95039]
[1779568243172,47.33,75972.18,0.0,0.96369,2e-05,5.90651]
[1779568243754,47.33,75972.18,0.0,0.96369,2e-05,5.90651]
[1779568244179,47.33,75989.32,0.0,0.96407,2e-05,5.85641]
[1779568245186,47.33,75988.14,0.0,0.96404,2e-05,5.86013]
[1779568247298,47.33,75985.26,0.0,0.96398,2e-05,5.86884]
[1779568247310,47.33,75980.71,0.0,0.96387,2e-05,5.88243]
[1779568253269,47.33,75978.31,0.0,0.96381,2e-05,5.89084]
[1779568256291,47.33,75972.27,0.0,0.96367,2e-05,5.90923]
[1779568261326,47.34,75973.62,0.0,0.96369,2e-05,5.90618]
[1779568263340,47.34,75965.67,0.0,0.96351,2e-05,5.93]
[1779568264347,47.34,75963.71,0.0,0.96346,2e-05,5.93593]
[1779568266322,47.34,75962.5,0.0,0.96343,2e-05,5.93965]
[1779568266478,47.34,75962.5,0.0,0.96343,2e-05,5.93965]
[1779568266361,47.34,75961.68,0.0,0.96341,2e-05,5.94221]
[1779568267368,47.34,75961.8,0.0,0.96341,2e-05,5.94199]
[1779568267537,47.34,75961.8,0.0,0.96341,2e-05,5.94199]
[1779568267722,47.34,75961.8,0.0,0.96341,2e-05,5.94199]
[1779568269382,47.34,75987.99,0.0,0.96401,2e-05,5.86523]
[1779568270389,47.34,75995.63,0.0,0.96417,2e-05,5.84316]
[1779568272143,47.34,75996.46,0.0,0.96419,2e-05,5.841]
[1779568272437,47.34,75995.74,0.0,0.96417,2e-05,5.84341]
[1779568272735,47.34,75995.74,0.0,0.96417,2e-05,5.84341]
[1779568273410,47.34,75997.7,0.0,0.96421,2e-05,5.838]
[1779568275425,47.34,76003.31,0.0,0.96434,2e-05,5.82227]
[1779568277439,47.35,76006.54,0.0,0.9644,2e-05,5.81353]
[1779568279453,47.35,76010.01,0.0,0.96447,2e-05,5.80416]
[1779568280460,47.35,76003.55,0.0,0.96433,2e-05,5.82331]
[1779568284195,47.35,76003.56,0.0,0.96432,2e-05,5.82432]
[1779568284224,47.35,76003.56,0.0,0.96432,2e-05,5.82432]
[1779568285499,47.35,76012.49,0.0,0.96451,2e-05,5.79903]
[1779568286511,47.35,76024.08,0.0,0.96477,2e-05,5.76578]
[1779568287520,47.36,76029.39,0.0,0.96488,2e-05,5.75081]
[1779568288387,47.36,76029.39,0.0,0.96488,2e-05,5.75081]
[1779568288527,47.36,76039.52,0.0,0.9651,2e-05,5.72206]
[1779568289534,47.36,76048.39,0.0,0.9653,2e-05,5.69668]
[1779568290541,47.36,76050.14,0.0,0.96533,2e-05,5.69181]
[1779568292558,47.36,76050.14,0.0,0.96533,2e-05,5.69181]
[1779568291552,47.36,76053.87,0.0,0.96543,2e-05,5.67892]
[1779568293182,47.36,76053.87,0.0,0.96543,2e-05,5.67892]
[1779568293573,47.36,76060.91,0.0,0.96558,2e-05,5.65921]
[1779568294581,47.36,76087.04,0.0,0.96614,2e-05,5.58521]
[1779568295593,47.36,76105.01,0.0,0.96652,2e-05,5.53481]
[1779568296718,47.36,76105.01,0.0,0.96652,2e-05,5.53481]
[1779568296780,47.36,76106.56,0.0,0.96654,2e-05,5.53129]
[1779568297832,47.36,76106.56,0.0,0.96654,2e-05,5.53129]
[1779568297933,47.36,76104.38,0.0,0.96649,2e-05,5.53788]
[1779568298623,47.36,76112.59,0.0,0.96667,2e-05,5.51484]
[1779568299626,47.36,76136.74,0.0,0.96717,2e-05,5.44793]
[1779568300639,47.37,76143.13,0.0,0.9673,2e-05,5.4309]
[1779568301738,47.37,76143.13,0.0,0.9673,2e-05,5.4309]
[1779568301771,47.37,76133.38,0.0,0.9671,2e-05,5.45793]
[1779568302651,47.37,76141.15,0.0,0.96726,2e-05,5.43635]
[1779568304665,47.37,76144.6,0.0,0.96733,2e-05,5.42666]
[1779568305674,47.37,76162.39,0.0,0.9677,2e-05,5.37749]
[1779568306680,47.37,76172.2,0.0,0.9679,2e-05,5.3506]
[1779568307650,47.37,76172.2,0.0,0.9679,2e-05,5.3506]
[1779568307688,47.37,76183.81,0.0,0.96814,2e-05,5.31884]
[1779568308694,47.37,76183.56,0.0,0.96813,2e-05,5.31979]
[1779568309892,47.37,76190.93,0.0,0.96828,2e-05,5.29985]
[1779568310989,47.37,76190.93,0.0,0.96828,2e-05,5.29985]
[1779568311414,47.37,76190.93,0.0,0.96828,2e-05,5.29985]
[1779568311509,47.37,76169.2,0.0,0.96783,2e-05,5.35945]
[1779568311723,47.37,76134.42,0.0,0.96711,2e-05,5.45553]
[1779568312731,47.37,76127.24,0.0,0.96696,2e-05,5.47553]
[1779568313738,47.37,76146.35,0.0,0.96736,2e-05,5.42234]
[1779568315053,47.37,76146.35,0.0,0.96736,2e-05,5.42234]
[1779568315107,47.37,76163.58,0.0,0.96772,2e-05,5.37478]
[1779568315752,47.37,76167.56,0.0,0.9678,2e-05,5.3639]
[1779568316763,47.37,76170.98,0.0,0.96787,2e-05,5.35459]
[1779568317767,47.37,76177.61,0.0,0.968,2e-05,5.33652]
[1779568319781,47.37,76172.69,0.0,0.9679,2e-05,5.35024]
[1779568320788,47.37,76181.15,0.0,0.96807,2e-05,5.32719]
[1779568321800,47.37,76182.01,0.0,0.96809,2e-05,5.32498]
[1779568322806,47.37,76170.25,0.0,0.96785,2e-05,5.35732]
[1779568323813,47.37,76166.96,0.0,0.96778,2e-05,5.36644]
[1779568324820,47.37,76173.43,0.0,0.96791,2e-05,5.34876]
[1779568326834,47.37,76169.35,0.0,0.96783,2e-05,5.36015]
[1779568327841,47.37,76173.99,0.0,0.96792,2e-05,5.34751]
[1779568329855,47.37,76170.2,0.0,0.96784,2e-05,5.35809]
[1779568330879,47.37,76170.2,0.0,0.96784,2e-05,5.35809]
[1779568330972,47.37,76170.2,0.0,0.96784,2e-05,5.35809]
[1779568334891,47.37,76162.84,0.0,0.96769,2e-05,5.37873]
[1779568335897,47.37,76158.22,0.0,0.96759,2e-05,5.3915]
[1779568336905,47.37,76161.66,0.0,0.96766,2e-05,5.38205]
[1779568337912,47.37,76155.76,0.0,0.96754,2e-05,5.39835]
[1779568338919,47.37,76146.9,0.0,0.96736,2e-05,5.42285]
[1779568339926,47.37,76143.44,0.0,0.96729,2e-05,5.43241]
[1779568344960,47.37,76140.91,0.0,0.96724,2e-05,5.43916]
[1779568347982,47.37,76135.51,0.0,0.96713,2e-05,5.45399]
[1779568349996,47.37,76132.06,0.0,0.96706,2e-05,5.46342]
[1779568352615,47.37,76132.73,0.0,0.96708,2e-05,5.45912]
[1779568352725,47.37,76131.55,0.0,0.96706,2e-05,5.46231]
[1779568353021,47.37,76132.12,0.0,0.96707,2e-05,5.46062]
[1779568354746,47.37,76132.02,0.0,0.96707,2e-05,5.46081]
[1779568354971,47.37,76132.02,0.0,0.96707,2e-05,5.46081]
[1779568358058,47.37,76139.97,0.0,0.96724,2e-05,5.43832]
[1779568359405,47.37,76139.97,0.0,0.96724,2e-05,5.43832]
[1779568359472,47.37,76139.97,0.0,0.96724,2e-05,5.43832]
[1779568359544,47.37,76141.94,0.0,0.96728,2e-05,5.4328]
[1779568360670,47.37,76143.91,0.0,0.96732,2e-05,5.42728]
[1779568361079,47.37,76157.87,0.0,0.96761,2e-05,5.38867]
[1779568362086,47.37,76172.58,0.0,0.96791,2e-05,5.34826]
[1779568363093,47.37,76174.83,0.0,0.96796,2e-05,5.34219]
[1779568364105,47.37,76180.12,0.0,0.96806,2e-05,5.32781]
[1779568364732,47.37,76180.12,0.0,0.96806,2e-05,5.32781]
[1779568365108,47.37,76190.87,0.0,0.96828,2e-05,5.29861]
[1779568366116,47.37,76191.73,0.0,0.9683,2e-05,5.29645]
[1779568367122,47.37,76197.99,0.0,0.96842,2e-05,5.27961]
[1779568368129,47.37,76208.28,0.0,0.96863,2e-05,5.25193]
[1779568369136,47.37,76211.65,0.0,0.96869,2e-05,5.24308]
[1779568371159,47.37,76219.86,0.0,0.96885,2e-05,5.22148]
[1779568372163,47.37,76231.47,0.0,0.96908,2e-05,5.19059]
[1779568373171,47.37,76232.88,0.0,0.96911,2e-05,5.18718]
[1779568374181,47.38,76227.39,0.0,0.969,2e-05,5.20229]
[1779568377199,47.38,76232.01,0.0,0.96908,2e-05,5.19092]
[1779568379213,47.38,76234.68,0.0,0.96913,2e-05,5.18448]
[1779568383241,47.38,76229.34,0.0,0.96901,2e-05,5.20027]
[1779568385255,47.39,76225.87,0.0,0.96894,2e-05,5.21026]
[1779568387475,47.39,76226.64,0.0,0.96895,2e-05,5.20851]
[1779568387572,47.39,76227.3,0.0,0.96896,2e-05,5.20707]
[1779568387722,47.39,76227.3,0.0,0.96896,2e-05,5.20707]
[1779568388276,47.39,76231.29,0.0,0.96903,2e-05,5.19714]
[1779568389283,47.39,76236.29,0.0,0.96913,2e-05,5.18454]
[1779568391297,47.4,76242.26,0.0,0.96923,2e-05,5.17023]
[1779568392304,47.4,76272.25,0.0,0.96981,2e-05,5.09137]
[1779568392890,47.4,76272.25,0.0,0.96981,2e-05,5.09137]
[1779568393314,47.43,76263.54,0.0,0.96957,2e-05,5.1242]
[1779568394321,47.45,76249.32,0.0,0.96922,2e-05,5.17235]
[1779568395328,47.46,76250.92,0.0,0.96925,2e-05,5.16893]
[1779568396233,47.46,76250.92,0.0,0.96925,2e-05,5.16893]
[1779568396335,47.46,76245.63,0.0,0.96914,2e-05,5.18391]
[1779568397342,47.46,76258.49,0.0,0.96938,2e-05,5.15042]
[1779568398349,47.46,76262.89,0.0,0.96946,2e-05,5.13959]
[1779568399356,47.46,76258.75,0.0,0.96938,2e-05,5.1515]
[1779568400364,47.47,76249.43,0.0,0.96919,2e-05,5.17677]
[1779568401382,47.47,76241.07,0.0,0.96902,2e-05,5.1995]
[1779568402518,47.47,76241.07,0.0,0.96902,2e-05,5.1995]
[1779568402565,47.47,76215.46,0.0,0.96851,2e-05,5.26845]
[1779568403391,47.47,76195.36,0.0,0.9681,2e-05,5.32337]
[1779568404398,47.47,76192.98,0.0,0.96805,2e-05,5.33007]
[1779568405411,47.47,76196.36,0.0,0.96812,2e-05,5.32085]
[1779568406586,47.47,76196.36,0.0,0.96812,2e-05,5.32085]
[1779568406419,47.47,76194.65,0.0,0.96809,2e-05,5.32563]
[1779568407426,47.47,76195.05,0.0,0.96809,2e-05,5.32478]
[1779568409440,47.47,76198.55,0.0,0.96816,2e-05,5.31548]
[1779568412461,47.47,76195.27,0.0,0.96811,2e-05,5.32249]
[1779568416490,47.47,76191.01,0.0,0.96802,2e-05,5.33457]
[1779568417206,47.47,76191.01,0.0,0.96802,2e-05,5.33457]
[1779568417228,47.47,76191.01,0.0,0.96802,2e-05,5.33457]
[1779568417496,47.47,76189.8,0.0,0.96799,2e-05,5.33797]
[1779568419510,47.47,76183.5,0.0,0.96786,2e-05,5.35537]
[1779568421103,47.47,76183.69,0.0,0.96787,2e-05,5.3549]
[1779568421223,47.47,76183.69,0.0,0.96787,2e-05,5.3549]
[1779568422531,47.47,76178.93,0.0,0.96777,2e-05,5.36806]
[1779568423537,47.47,76176.21,0.0,0.96771,2e-05,5.37556]
[1779568424546,47.47,76169.61,0.0,0.96758,2e-05,5.39371]
[1779568426057,47.47,76169.63,0.0,0.96758,2e-05,5.39365]
[1779568426232,47.47,76169.63,0.0,0.96758,2e-05,5.39365]
[1779568426664,47.47,76169.04,0.0,0.96756,2e-05,5.39527]
[1779568427566,47.47,76172.27,0.0,0.96763,2e-05,5.38638]
[1779568429189,47.47,76171.42,0.0,0.96761,2e-05,5.38872]
[1779568429225,47.47,76171.42,0.0,0.96761,2e-05,5.38872]
[1779568429580,47.47,76172.38,0.0,0.96763,2e-05,5.38609]
[1779568430587,47.47,76169.7,0.0,0.96758,2e-05,5.39346]
[1779568431785,47.47,76169.58,0.0,0.96758,2e-05,5.39379]
[1779568431974,47.47,76169.58,0.0,0.96758,2e-05,5.39379]
[1779568434378,47.47,76165.5,0.0,0.96749,2e-05,5.40499]
[1779568434472,47.47,76165.5,0.0,0.96749,2e-05,5.40499]
[1779568434615,47.47,76164.93,0.0,0.96748,2e-05,5.40654]
[1779568437170,47.47,76164.24,0.0,0.96747,2e-05,5.40838]
[1779568437259,47.47,76164.24,0.0,0.96747,2e-05,5.40838]
[1779568439650,47.47,76160.27,0.0,0.96739,2e-05,5.41922]
[1779568441233,47.47,76160.39,0.0,0.96739,2e-05,5.41884]
[1779568441473,47.47,76160.39,0.0,0.96739,2e-05,5.41884]
[1779568441664,47.47,76161.38,0.0,0.96741,2e-05,5.41606]
[1779568444282,47.47,76160.19,0.0,0.96738,2e-05,5.41926]
[1779568444473,47.47,76160.19,0.0,0.96738,2e-05,5.41926]
[1779568446700,47.47,76156.12,0.0,0.96729,2e-05,5.43131]
[1779568449339,47.48,76154.52,0.0,0.96726,2e-05,5.43655]
[1779568449474,47.48,76154.52,0.0,0.96726,2e-05,5.43655]
[1779568449721,47.48,76152.58,0.0,0.96721,2e-05,5.44231]
[1779568451735,47.48,76158.51,0.0,0.96733,2e-05,5.42668]
[1779568452274,47.48,76158.51,0.0,0.96733,2e-05,5.42668]
[1779568452742,47.48,76164.84,0.0,0.96746,2e-05,5.40915]
[1779568454731,47.48,76164.84,0.0,0.96746,2e-05,5.40915]
[1779568455233,47.48,76166.34,0.0,0.96749,2e-05,5.40498]
[1779568455476,47.48,76166.34,0.0,0.96749,2e-05,5.40498]
[1779568455522,47.48,76165.98,0.0,0.96749,2e-05,5.40591]
[1779568460798,47.48,76165.49,0.0,0.96748,2e-05,5.40713]
[1779568462812,47.48,76175.09,0.0,0.96767,2e-05,5.38067]
[1779568464697,47.48,76175.09,0.0,0.96767,2e-05,5.38067]
[1779568464727,47.48,76175.09,0.0,0.96767,2e-05,5.38067]
[1779568464746,47.48,76177.73,0.0,0.96773,2e-05,5.37348]
[1779568469187,47.48,76177.63,0.0,0.96772,2e-05,5.37385]
[1779568469222,47.48,76177.63,0.0,0.96772,2e-05,5.37385]
[1779568469288,47.48,76178.68,0.0,0.96775,2e-05,5.37104]
[1779568472882,47.48,76187.23,0.0,0.96793,2e-05,5.34543]
[1779568476910,47.48,76192.7,0.0,0.96804,2e-05,5.33082]
[1779568480825,47.48,76194.02,0.0,0.96807,2e-05,5.32757]
[1779568480945,47.48,76204.58,0.0,0.96828,2e-05,5.29896]
[1779568481946,47.48,76227.57,0.0,0.96874,2e-05,5.23695]
[1779568482953,47.48,76233.39,0.0,0.96885,2e-05,5.22157]
[1779568484706,47.48,76233.39,0.0,0.96885,2e-05,5.22157]
[1779568484966,47.48,76226.47,0.0,0.96871,2e-05,5.2408]
[1779568488997,47.49,76222.8,0.0,0.96863,2e-05,5.25176]
[1779568492022,47.49,76217.84,0.0,0.96852,2e-05,5.26592]
[1779568492972,47.49,76217.84,0.0,0.96852,2e-05,5.26592]
[1779568493227,47.49,76217.84,0.0,0.96852,2e-05,5.26592]
[1779568496048,47.49,76208.15,0.0,0.96832,2e-05,5.29308]
[1779568498064,47.49,76206.79,0.0,0.96829,2e-05,5.29717]
[1779568501133,47.49,76205.82,0.0,0.96827,2e-05,5.30015]
[1779568501225,47.49,76205.82,0.0,0.96827,2e-05,5.30015]
[1779568503626,47.49,76203.74,0.0,0.96823,2e-05,5.30614]
[1779568503725,47.49,76203.74,0.0,0.96823,2e-05,5.30614]
[1779568503728,47.5,76201.94,0.0,0.96819,2e-05,5.31136]
[1779568509142,47.5,76204.71,0.0,0.96824,2e-05,5.30458]
[1779568510149,47.5,76213.02,0.0,0.9684,2e-05,5.28221]
[1779568513163,47.5,76216.66,0.0,0.96847,2e-05,5.27273]
[1779568513222,47.5,76216.66,0.0,0.96847,2e-05,5.27273]
[1779568516193,47.5,76212.09,0.0,0.96838,2e-05,5.28597]
[1779568517187,47.5,76212.09,0.0,0.96838,2e-05,5.28597]
[1779568517221,47.5,76212.09,0.0,0.96838,2e-05,5.28597]
[1779568517390,47.5,76212.09,0.0,0.96838,2e-05,5.28597]
[1779568517475,47.5,76212.09,0.0,0.96838,2e-05,5.28597]
[1779568517492,47.5,76212.72,0.0,0.96839,2e-05,5.28466]
[1779568521687,47.5,76213.0,0.0,0.96839,2e-05,5.28429]
[1779568521722,47.5,76213.0,0.0,0.96839,2e-05,5.28429]
[1779568525256,47.51,76220.59,0.0,0.96853,2e-05,5.265]
[1779568526263,47.51,76229.89,0.0,0.96872,2e-05,5.24014]
[1779568527269,47.51,76229.76,0.0,0.96871,2e-05,5.24076]
[1779568529284,47.51,76239.06,0.0,0.96889,2e-05,5.21631]
[1779568530291,47.51,76246.78,0.0,0.96904,2e-05,5.19593]
[1779568531297,47.51,76256.58,0.0,0.96925,2e-05,5.16782]
[1779568532305,47.51,76258.34,0.0,0.96928,2e-05,5.16352]
[1779568537340,47.52,76261.02,0.0,0.96932,2e-05,5.15837]
[1779568538620,47.52,76261.02,0.0,0.96932,2e-05,5.15837]
[1779568538729,47.52,76261.02,0.0,0.96932,2e-05,5.15837]
[1779568544389,47.53,76254.78,0.0,0.96917,2e-05,5.17781]
[1779568547410,47.53,76240.2,0.0,0.96888,2e-05,5.21792]
[1779568548417,47.53,76239.82,0.0,0.96887,2e-05,5.21924]
[1779568550197,47.53,76238.27,0.0,0.96884,2e-05,5.2237]
[1779568550223,47.53,76238.27,0.0,0.96884,2e-05,5.2237]
[1779568553455,47.53,76243.48,0.0,0.96893,2e-05,5.21088]
[1779568555769,47.53,76243.74,0.0,0.96893,2e-05,5.21049]
[1779568555973,47.53,76241.32,0.0,0.96888,2e-05,5.21729]
[1779568557556,47.54,76240.97,0.0,0.96887,2e-05,5.21853]
[1779568557724,47.54,76240.97,0.0,0.96887,2e-05,5.21853]
[1779568557801,47.54,76241.02,0.0,0.96887,2e-05,5.21869]
[1779568562654,47.54,76243.14,0.0,0.96891,2e-05,5.2142]
[1779568562728,47.54,76243.14,0.0,0.96891,2e-05,5.2142]
[1779568568560,47.55,76242.96,0.0,0.96889,2e-05,5.21678]
[1779568573595,47.55,76242.97,0.0,0.96888,2e-05,5.21823]
[1779568576615,47.55,76238.34,0.0,0.96878,2e-05,5.23153]
[1779568578601,47.55,76235.91,0.0,0.96873,2e-05,5.23833]
[1779568578729,47.55,76235.91,0.0,0.96873,2e-05,5.23833]
[1779568582767,47.55,76236.89,0.0,0.96874,2e-05,5.23669]
[1779568582869,47.56,76236.9,0.0,0.96874,2e-05,5.23692]
[1779568582973,47.56,76236.9,0.0,0.96874,2e-05,5.23692]
[1779568586931,47.56,76235.86,0.0,0.96871,2e-05,5.24069]
[1779568586974,47.56,76235.86,0.0,0.96871,2e-05,5.24069]
[1779568589707,47.56,76244.05,0.0,0.96887,2e-05,5.21945]
[1779568590482,47.56,76244.05,0.0,0.96887,2e-05,5.21945]
[1779568590724,47.56,76244.05,0.0,0.96887,2e-05,5.21945]
[1779568592043,47.56,76246.99,0.0,0.96894,2e-05,5.20985]
[1779568592223,47.56,76246.99,0.0,0.96894,2e-05,5.20985]
[1779568592729,47.56,76246.86,0.0,0.96893,2e-05,5.21049]
[1779568597809,47.57,76252.97,0.0,0.96904,2e-05,5.1956]
[1779568599175,47.57,76253.9,0.0,0.96906,2e-05,5.19342]
[1779568599223,47.57,76253.9,0.0,0.96906,2e-05,5.19342]
[1779568602846,47.57,76265.57,0.0,0.96928,2e-05,5.16357]
[1779568603196,47.57,76265.57,0.0,0.96928,2e-05,5.16357]
[1779568603852,47.57,76277.9,0.0,0.96952,2e-05,5.1312]
[1779568604860,47.57,76291.66,0.0,0.96978,2e-05,5.09527]
[1779568605867,47.57,76295.22,0.0,0.96985,2e-05,5.08637]
[1779568606577,47.57,76295.22,0.0,0.96985,2e-05,5.08637]
[1779568609913,47.58,76288.67,0.0,0.9697,2e-05,5.10562]
[1779568610917,47.58,76294.54,0.0,0.96982,2e-05,5.09061]
[1779568615952,47.59,76296.46,0.0,0.96983,2e-05,5.08803]
[1779568619980,47.59,76302.88,0.0,0.96994,2e-05,5.07316]
[1779568621058,47.59,76302.88,0.0,0.96994,2e-05,5.07316]
[1779568621156,47.59,76309.67,0.0,0.97007,2e-05,5.05587]
[1779568621994,47.6,76301.0,0.0,0.9699,2e-05,5.07916]
[1779568623108,47.6,76301.0,0.0,0.9699,2e-05,5.07916]
[1779568623209,47.6,76284.4,0.0,0.96958,2e-05,5.12343]
[1779568624014,47.6,76287.97,0.0,0.96964,2e-05,5.11443]
[1779568625244,47.6,76287.97,0.0,0.96964,2e-05,5.11443]
[1779568625328,47.6,76294.95,0.0,0.96977,2e-05,5.09647]
[1779568626027,47.6,76300.66,0.0,0.96988,2e-05,5.08192]
[1779568628041,47.6,76304.93,0.0,0.96996,2e-05,5.07171]
[1779568632664,47.61,76301.82,0.0,0.96988,2e-05,5.08143]
[1779568632724,47.61,76301.82,0.0,0.96988,2e-05,5.08143]
[1779568633500,47.61,76300.13,0.0,0.96984,2e-05,5.08686]
[1779568634088,47.61,76304.89,0.0,0.96993,2e-05,5.07485]
[1779568636102,47.61,76309.87,0.0,0.97002,2e-05,5.06282]
[1779568637715,47.61,76309.87,0.0,0.97002,2e-05,5.06282]
[1779568638033,47.62,76309.28,0.0,0.97,2e-05,5.06542]
[1779568638117,47.62,76320.0,0.0,0.97021,2e-05,5.03738]
[1779568639124,47.62,76320.16,0.0,0.97021,2e-05,5.03753]
[1779568641709,47.62,76321.08,0.0,0.97022,2e-05,5.03569]
[1779568645184,47.63,76329.82,0.0,0.97037,2e-05,5.01586]
[1779568646551,47.63,76329.82,0.0,0.97037,2e-05,5.01586]
[1779568646588,47.65,76343.0,0.0,0.97056,2e-05,4.98878]
[1779568647187,47.65,76356.72,0.0,0.97082,2e-05,4.95333]
[1779568648194,47.67,76357.31,0.0,0.97078,2e-05,4.95879]
[1779568649908,47.67,76357.31,0.0,0.97078,2e-05,4.95879]
[1779568650208,47.67,76378.96,0.0,0.97118,2e-05,4.9046]
[1779568651067,47.67,76378.96,0.0,0.97118,2e-05,4.9046]
[1779568651219,47.69,76398.27,0.0,0.97149,2e-05,4.86069]
[1779568652228,47.71,76417.21,0.0,0.97179,2e-05,4.82033]
[1779568653235,47.74,76428.61,0.0,0.97193,2e-05,4.79992]
[1779568654242,47.76,76428.41,0.0,0.97187,2e-05,4.80938]
[1779568655279,47.76,76428.41,0.0,0.97187,2e-05,4.80938]
[1779568655957,47.76,76428.41,0.0,0.97187,2e-05,4.80938]
[1779568655297,47.79,76450.21,0.0,0.97219,2e-05,4.76401]
[1779568656256,47.81,76471.66,0.0,0.97251,2e-05,4.7197]
[1779568657263,47.85,76476.16,0.0,0.97249,2e-05,4.7228]
[1779568658270,47.88,76445.22,0.0,0.97187,2e-05,4.8104]
[1779568659603,47.88,76445.22,0.0,0.97187,2e-05,4.8104]
[1779568659647,47.94,76439.03,0.0,0.97162,2e-05,4.84541]
[1779568660294,47.94,76443.02,0.0,0.97169,2e-05,4.83537]
[1779568661296,47.96,76460.68,0.0,0.97195,2e-05,4.79955]
[1779568663323,48.01,76433.15,0.0,0.97133,2e-05,4.88642]
[1779568664329,48.03,76424.87,0.0,0.97111,2e-05,4.91634]
[1779568665336,48.04,76430.36,0.0,0.97121,2e-05,4.90317]
[1779568666915,48.04,76435.79,0.0,0.9713,2e-05,4.89088]
[1779568667350,48.04,76466.41,0.0,0.97185,2e-05,4.81385]
[1779568668653,48.04,76466.41,0.0,0.97185,2e-05,4.81385]
[1779568668768,48.05,76457.9,0.0,0.97169,2e-05,4.83683]
[1779568669971,48.05,76457.9,0.0,0.97169,2e-05,4.83683]
[1779568669390,48.05,76495.94,0.0,0.97237,2e-05,4.74206]
[1779568670380,48.05,76523.29,0.0,0.97284,2e-05,4.67561]
[1779568671387,48.05,76545.53,0.0,0.97323,2e-05,4.62142]
[1779568672717,48.05,76545.53,0.0,0.97323,2e-05,4.62142]
[1779568672778,48.14,76528.0,0.0,0.9727,2e-05,4.69703]
[1779568673528,48.14,76528.0,0.0,0.9727,2e-05,4.69703]
[1779568673559,48.14,76488.34,0.0,0.97199,2e-05,4.79496]
[1779568674410,48.17,76463.39,0.0,0.97148,2e-05,4.8665]
[1779568675423,48.17,76439.12,0.0,0.97103,2e-05,4.9286]
[1779568676427,48.17,76437.26,0.0,0.97099,2e-05,4.93401]
[1779568677189,48.17,76437.26,0.0,0.97099,2e-05,4.93401]
[1779568677742,48.17,76437.26,0.0,0.97099,2e-05,4.93401]
[1779568679460,48.18,76476.48,0.0,0.97169,2e-05,4.83716]
[1779568680512,48.18,76470.41,0.0,0.97158,2e-05,4.85306]
[1779568681706,48.18,76470.41,0.0,0.97158,2e-05,4.85306]
[1779568681724,48.18,76507.99,0.0,0.97225,2e-05,4.76031]
[1779568682493,48.18,76516.76,0.0,0.9724,2e-05,4.73948]
[1779568683134,48.18,76516.76,0.0,0.9724,2e-05,4.73948]
[1779568683500,48.21,76525.88,0.0,0.97249,2e-05,4.72612]
[1779568684507,48.22,76548.48,0.0,0.97286,2e-05,4.67455]
[1779568685574,48.23,76556.92,0.0,0.97298,2e-05,4.65805]
[1779568686549,48.25,76570.41,0.0,0.97318,2e-05,4.63026]
[1779568687241,48.25,76570.41,0.0,0.97318,2e-05,4.63026]
[1779568687546,48.25,76570.41,0.0,0.97318,2e-05,4.63026]
[1779568687558,48.26,76597.42,0.0,0.9736,2e-05,4.57045]
[1779568688565,48.28,76647.3,0.0,0.9744,2e-05,4.45777]
[1779568689572,48.32,76653.21,0.0,0.97439,2e-05,4.45894]
[1779568690633,48.35,76624.22,0.0,0.97385,2e-05,4.53584]
[1779568691204,48.35,76624.22,0.0,0.97385,2e-05,4.53584]
[1779568692028,48.35,76624.22,0.0,0.97385,2e-05,4.53584]
[1779568692032,48.39,76639.51,0.0,0.974,2e-05,4.51519]
[1779568693631,48.41,76627.53,0.0,0.97375,2e-05,4.55122]
[1779568695650,48.49,76656.98,0.0,0.97406,2e-05,4.50762]
[1779568696883,48.49,76656.98,0.0,0.97406,2e-05,4.50762]
[1779568696943,48.55,76668.82,0.0,0.97412,2e-05,4.49933]
[1779568697667,48.59,76680.41,0.0,0.97422,2e-05,4.48569]
[1779568699681,48.63,76685.66,0.0,0.97421,2e-05,4.48717]
[1779568700651,48.63,76685.66,0.0,0.97421,2e-05,4.48717]
[1779568700854,48.63,76685.66,0.0,0.97421,2e-05,4.48717]
[1779568700951,48.71,76676.98,0.0,0.97388,2e-05,4.53487]
[1779568701696,48.74,76654.08,0.0,0.97341,2e-05,4.60197]
[1779568702704,48.78,76638.39,0.0,0.97306,2e-05,4.65112]
[1779568703711,48.81,76638.96,0.0,0.973,2e-05,4.66051]
[1779568704698,48.81,76638.96,0.0,0.973,2e-05,4.66051]
[1779568705055,48.81,76638.96,0.0,0.973,2e-05,4.66051]
[1779568706750,48.87,76627.81,0.0,0.97266,2e-05,4.70851]
[1779568707751,48.9,76610.55,0.0,0.97229,2e-05,4.7607]
[1779568709013,48.9,76610.55,0.0,0.97229,2e-05,4.7607]
[1779568709061,48.93,76624.16,0.0,0.97245,2e-05,4.73802]
[1779568709765,48.96,76625.26,0.0,0.97241,2e-05,4.74447]
[1779568710391,48.96,76625.26,0.0,0.97241,2e-05,4.74447]
[1779568710775,48.98,76600.0,0.0,0.9719,2e-05,4.81502]
[1779568711779,49.0,76571.15,0.0,0.97135,2e-05,4.89166]
[1779568712786,49.01,76556.34,0.0,0.97108,2e-05,4.92909]
[1779568713821,49.01,76561.17,0.0,0.97116,2e-05,4.91766]
[1779568714465,49.01,76561.17,0.0,0.97116,2e-05,4.91766]
[1779568715096,49.01,76561.17,0.0,0.97116,2e-05,4.91766]
[1779568714829,49.01,76579.17,0.0,0.97148,2e-05,4.87366]
[1779568715838,49.01,76590.88,0.0,0.97168,2e-05,4.84548]
[1779568716853,49.01,76575.55,0.0,0.9714,2e-05,4.88401]
[1779568717859,49.01,76537.38,0.0,0.97071,2e-05,4.97975]
[1779568718779,49.01,76537.38,0.0,0.97071,2e-05,4.97975]
[1779568718869,49.02,76527.08,0.0,0.97052,2e-05,5.00614]
[1779568719873,49.02,76526.94,0.0,0.97051,2e-05,5.00694]
[1779568720784,49.02,76526.94,0.0,0.97051,2e-05,5.00694]
[1779568720883,49.02,76554.47,0.0,0.97101,2e-05,4.93839]
[1779568721888,49.02,76572.93,0.0,0.97134,2e-05,4.89309]
[1779568722903,49.02,76579.25,0.0,0.97145,2e-05,4.87809]
[1779568723910,49.02,76605.03,0.0,0.9719,2e-05,4.81537]
[1779568724882,49.02,76605.03,0.0,0.9719,2e-05,4.81537]
[1779568724917,49.03,76608.85,0.0,0.97196,2e-05,4.80679]
[1779568725330,49.03,76608.85,0.0,0.97196,2e-05,4.80679]
[1779568725926,49.03,76591.87,0.0,0.97166,2e-05,4.84921]
[1779568726932,49.03,76582.66,0.0,0.97149,2e-05,4.87262]
[1779568727939,49.03,76595.36,0.0,0.97171,2e-05,4.84201]
[1779568728960,49.03,76614.22,0.0,0.97204,2e-05,4.79657]
[1779568729605,49.03,76614.22,0.0,0.97204,2e-05,4.79657]
[1779568730056,49.03,76614.22,0.0,0.97204,2e-05,4.79657]
[1779568730064,49.04,76635.88,0.0,0.97241,2e-05,4.74474]
[1779568730967,49.06,76626.04,0.0,0.97217,2e-05,4.77742]
[1779568731975,49.06,76604.56,0.0,0.97179,2e-05,4.83068]
[1779568732982,49.07,76595.32,0.0,0.97162,2e-05,4.8541]
[1779568733183,49.07,76595.32,0.0,0.97162,2e-05,4.8541]
[1779568733989,49.07,76592.68,0.0,0.97157,2e-05,4.8613]
[1779568735559,49.07,76593.65,0.0,0.97158,2e-05,4.8596]
[1779568736011,49.07,76583.85,0.0,0.9714,2e-05,4.88445]
[1779568737010,49.07,76583.41,0.0,0.97139,2e-05,4.88618]
[1779568738017,49.08,76591.95,0.0,0.97154,2e-05,4.86575]
[1779568739603,49.08,76584.86,0.0,0.97141,2e-05,4.88391]
[1779568740047,49.08,76568.42,0.0,0.97111,2e-05,4.92527]
[1779568740360,49.08,76568.42,0.0,0.97111,2e-05,4.92527]
[1779568741058,49.08,76595.33,0.0,0.97159,2e-05,4.85874]
[1779568742065,49.08,76625.7,0.0,0.97212,2e-05,4.785]
[1779568743072,49.09,76642.14,0.0,0.9724,2e-05,4.7466]
[1779568744079,49.09,76631.94,0.0,0.97221,2e-05,4.77218]
[1779568744493,49.09,76631.94,0.0,0.97221,2e-05,4.77218]
[1779568744709,49.09,76631.94,0.0,0.97221,2e-05,4.77218]
[1779568745086,49.09,76604.65,0.0,0.97173,2e-05,4.83959]
[1779568746093,49.09,76600.54,0.0,0.97165,2e-05,4.85039]
[1779568748108,49.1,76616.1,0.0,0.97192,2e-05,4.81349]
[1779568748470,49.1,76616.1,0.0,0.97192,2e-05,4.81349]
[1779568749115,49.1,76630.47,0.0,0.97217,2e-05,4.77896]
[1779568750122,49.1,76638.08,0.0,0.97229,2e-05,4.76105]
[1779568751129,49.1,76642.96,0.0,0.97237,2e-05,4.74981]
[1779568752137,49.1,76638.24,0.0,0.97229,2e-05,4.76182]
[1779568753145,49.1,76621.16,0.0,0.97199,2e-05,4.80384]
[1779568753652,49.1,76621.16,0.0,0.97199,2e-05,4.80384]
[1779568754154,49.11,76620.29,0.0,0.97197,2e-05,4.8064]
[1779568755160,49.11,76635.07,0.0,0.97222,2e-05,4.77102]
[1779568756170,49.11,76686.02,0.0,0.97309,2e-05,4.64966]
[1779568757176,49.11,76714.03,0.0,0.97355,2e-05,4.58462]
[1779568757824,49.11,76714.03,0.0,0.97355,2e-05,4.58462]
[1779568758194,49.12,76724.73,0.0,0.97372,2e-05,4.56034]
[1779568758697,49.12,76724.73,0.0,0.97372,2e-05,4.56034]
[1779568759188,49.12,76746.55,0.0,0.97408,2e-05,4.51039]
[1779568760197,49.12,76752.58,0.0,0.97417,2e-05,4.49748]
[1779568761202,49.13,76739.54,0.0,0.97395,2e-05,4.52885]
[1779568762356,49.13,76739.54,0.0,0.97395,2e-05,4.52885]
[1779568763025,49.13,76739.54,0.0,0.97395,2e-05,4.52885]
[1779568763068,49.13,76732.75,0.0,0.97382,2e-05,4.5466]
[1779568764223,49.13,76719.41,0.0,0.97359,2e-05,4.5788]
[1779568767023,49.14,76720.88,0.0,0.97361,2e-05,4.57622]
[1779568767116,49.14,76721.39,0.0,0.97361,2e-05,4.57612]
[1779568768253,49.14,76712.5,0.0,0.97346,2e-05,4.59758]
[1779568771274,49.15,76694.35,0.0,0.97315,2e-05,4.64055]
[1779568772281,49.15,76690.47,0.0,0.97308,2e-05,4.65082]
[1779568773869,49.15,76690.47,0.0,0.97308,2e-05,4.65082]
[1779568773882,49.15,76702.19,0.0,0.97327,2e-05,4.6245]
[1779568777978,49.16,76694.04,0.0,0.97312,2e-05,4.64594]
[1779568778071,49.17,76693.44,0.0,0.97309,2e-05,4.64944]
[1779568778332,49.17,76698.71,0.0,0.97318,2e-05,4.63692]
[1779568779339,49.17,76705.67,0.0,0.97329,2e-05,4.62088]
[1779568780346,49.17,76699.34,0.0,0.97318,2e-05,4.63634]
[1779568781993,49.17,76699.34,0.0,0.97318,2e-05,4.63634]
[1779568782002,49.17,76695.82,0.0,0.97312,2e-05,4.64558]
[1779568783986,49.17,76695.62,0.0,0.97312,2e-05,4.64605]
[1779568784232,49.17,76695.62,0.0,0.97312,2e-05,4.64605]
[1779568783993,49.18,76688.86,0.0,0.97299,2e-05,4.66357]
[1779568788403,49.19,76685.58,0.0,0.97291,2e-05,4.67539]
[1779568789519,49.19,76685.58,0.0,0.97291,2e-05,4.67539]
[1779568789591,49.19,76685.73,0.0,0.9729,2e-05,4.67602]
[1779568791679,49.19,76692.02,0.0,0.973,2e-05,4.66202]
[1779568792432,49.2,76683.38,0.0,0.97284,2e-05,4.68466]
[1779568793577,49.2,76683.38,0.0,0.97284,2e-05,4.68466]
[1779568793600,49.2,76680.8,0.0,0.97279,2e-05,4.69181]
[1779568794473,49.2,76680.8,0.0,0.97279,2e-05,4.69181]
[1779568796468,49.21,76649.08,0.0,0.97223,2e-05,4.77106]
[1779568797474,49.21,76642.16,0.0,0.9721,2e-05,4.78867]
[1779568799465,49.22,76639.81,0.0,0.97205,2e-05,4.79519]
[1779568799488,49.22,76644.57,0.0,0.97213,2e-05,4.78444]
[1779568800462,49.22,76644.57,0.0,0.97213,2e-05,4.78444]
[1779568800500,49.22,76659.26,0.0,0.97238,2e-05,4.74972]
[1779568801505,49.22,76701.58,0.0,0.9731,2e-05,4.64872]
[1779568802511,49.22,76715.52,0.0,0.97333,2e-05,4.61616]
[1779568803519,49.22,76698.6,0.0,0.97304,2e-05,4.65675]
[1779568804505,49.22,76698.6,0.0,0.97304,2e-05,4.65675]
[1779568804526,49.23,76685.4,0.0,0.97282,2e-05,4.68864]
[1779568805472,49.23,76685.4,0.0,0.97282,2e-05,4.68864]
[1779568805535,49.23,76684.26,0.0,0.97279,2e-05,4.69174]
[1779568806496,49.23,76684.26,0.0,0.97279,2e-05,4.69174]
[1779568806548,49.23,76692.83,0.0,0.97294,2e-05,4.67167]
[1779568807503,49.23,76692.83,0.0,0.97294,2e-05,4.67167]
[1779568807564,49.23,76698.34,0.0,0.97303,2e-05,4.65896]
[1779568809575,49.23,76681.17,0.0,0.97273,2e-05,4.70075]
[1779568810582,49.23,76666.02,0.0,0.97246,2e-05,4.73808]
[1779568811583,49.23,76666.02,0.0,0.97246,2e-05,4.73808]
[1779568811589,49.24,76652.34,0.0,0.97222,2e-05,4.772]
[1779568812466,49.24,76652.34,0.0,0.97222,2e-05,4.772]
[1779568812826,49.24,76649.91,0.0,0.97217,2e-05,4.77872]
[1779568814620,49.24,76660.6,0.0,0.97235,2e-05,4.75455]
[1779568815629,49.25,76665.15,0.0,0.97242,2e-05,4.74445]
[1779568816636,49.25,76670.91,0.0,0.97251,2e-05,4.73148]
[1779568818112,49.25,76670.91,0.0,0.97251,2e-05,4.73148]
[1779568818164,49.25,76667.34,0.0,0.97244,2e-05,4.74188]
[1779568818653,49.25,76652.23,0.0,0.97218,2e-05,4.77835]
[1779568819659,49.26,76648.72,0.0,0.97211,2e-05,4.78769]
[1779568820666,49.26,76656.9,0.0,0.97225,2e-05,4.7687]
[1779568821673,49.26,76661.63,0.0,0.97232,2e-05,4.75812]
[1779568822680,49.26,76675.62,0.0,0.97256,2e-05,4.72471]
[1779568823688,49.26,76681.52,0.0,0.97266,2e-05,4.71087]
[1779568824702,49.26,76679.24,0.0,0.97262,2e-05,4.71665]
[1779568825995,49.26,76679.24,0.0,0.97262,2e-05,4.71665]
[1779568826025,49.27,76667.82,0.0,0.97242,2e-05,4.74475]
[1779568826882,49.27,76665.18,0.0,0.97237,2e-05,4.75111]
[1779568828058,49.27,76665.18,0.0,0.97237,2e-05,4.75111]
[1779568828077,49.27,76677.04,0.0,0.97257,2e-05,4.72374]
[1779568828771,49.27,76683.05,0.0,0.97267,2e-05,4.70934]
[1779568829745,49.27,76701.91,0.0,0.97298,2e-05,4.66526]
[1779568830752,49.27,76706.67,0.0,0.97306,2e-05,4.65429]
[1779568831759,49.27,76708.66,0.0,0.97311,2e-05,4.64783]
[1779568834715,49.28,76707.55,0.0,0.97308,2e-05,4.65135]
[1779568834788,49.28,76707.55,0.0,0.97308,2e-05,4.65135]
[1779568835205,49.28,76707.55,0.0,0.97308,2e-05,4.65135]
[1779568835212,49.28,76713.36,0.0,0.97317,2e-05,4.63846]
[1779568835795,49.28,76743.02,0.0,0.97367,2e-05,4.56865]
[1779568836802,49.28,76748.41,0.0,0.97375,2e-05,4.55651]
[1779568837809,49.28,76747.54,0.0,0.97373,2e-05,4.55912]
[1779568838817,49.28,76745.08,0.0,0.97369,2e-05,4.56548]
[1779568839823,49.29,76750.67,0.0,0.97378,2e-05,4.55301]
[1779568840677,49.29,76750.67,0.0,0.97378,2e-05,4.55301]
[1779568840830,49.29,76756.64,0.0,0.97387,2e-05,4.53968]
[1779568842297,49.29,76756.64,0.0,0.97387,2e-05,4.53968]
[1779568842846,49.29,76740.89,0.0,0.9736,2e-05,4.57771]
[1779568843853,49.29,76728.5,0.0,0.97339,2e-05,4.60745]
[1779568844860,49.29,76722.64,0.0,0.97329,2e-05,4.62182]
[1779568845868,49.3,76715.72,0.0,0.97317,2e-05,4.63869]
[1779568846981,49.3,76715.72,0.0,0.97317,2e-05,4.63869]
[1779568847289,49.3,76715.72,0.0,0.97317,2e-05,4.63869]
[1779568847010,49.3,76711.26,0.0,0.97309,2e-05,4.65019]
[1779568847474,49.3,76711.26,0.0,0.97309,2e-05,4.65019]
[1779568847882,49.3,76701.27,0.0,0.97292,2e-05,4.67392]
[1779568848889,49.3,76698.25,0.0,0.97287,2e-05,4.68155]
[1779568850120,49.3,76698.25,0.0,0.97287,2e-05,4.68155]
[1779568850225,49.3,76705.34,0.0,0.97298,2e-05,4.66546]
[1779568850903,49.3,76734.31,0.0,0.97347,2e-05,4.597]
[1779568851909,49.3,76747.96,0.0,0.97369,2e-05,4.56541]
[1779568852917,49.31,76725.25,0.0,0.97331,2e-05,4.61927]
[1779568854188,49.31,76725.25,0.0,0.97331,2e-05,4.61927]
[1779568854217,49.31,76701.95,0.0,0.97291,2e-05,4.67555]
[1779568854710,49.31,76701.95,0.0,0.97291,2e-05,4.67555]
[1779568854931,49.31,76706.29,0.0,0.97298,2e-05,4.66523]
[1779568855938,49.31,76730.06,0.0,0.97338,2e-05,4.6094]
[1779568856945,49.31,76739.94,0.0,0.97354,2e-05,4.58709]
[1779568858070,49.31,76739.94,0.0,0.97354,2e-05,4.58709]
[1779568858250,49.31,76739.94,0.0,0.97354,2e-05,4.58709]
[1779568858280,49.31,76734.6,0.0,0.97345,2e-05,4.60018]
[1779568858605,49.31,76734.6,0.0,0.97345,2e-05,4.60018]
[1779568861158,49.32,76733.5,0.0,0.97342,2e-05,4.60381]
[1779568861182,49.32,76747.58,0.0,0.97365,2e-05,4.5713]
[1779568861984,49.32,76768.3,0.0,0.97399,2e-05,4.52301]
[1779568862987,49.32,76779.08,0.0,0.97416,2e-05,4.49862]
[1779568863994,49.32,76773.89,0.0,0.97408,2e-05,4.5108]
[1779568864816,49.32,76773.89,0.0,0.97408,2e-05,4.5108]
[1779568865001,49.32,76773.89,0.0,0.97408,2e-05,4.5108]
[1779568865304,49.32,76773.89,0.0,0.97408,2e-05,4.5108]
[1779568865314,49.32,76776.73,0.0,0.97412,2e-05,4.50513]
[1779568868028,49.33,76782.58,0.0,0.97421,2e-05,4.49225]
[1779568869084,49.33,76782.58,0.0,0.97421,2e-05,4.49225]
[1779568869191,49.33,76788.16,0.0,0.9743,2e-05,4.47961]
[1779568869797,49.33,76788.16,0.0,0.9743,2e-05,4.47961]
[1779568870042,49.33,76825.62,0.0,0.9749,2e-05,4.39392]
[1779568871048,49.33,76844.59,0.0,0.97519,2e-05,4.35166]
[1779568872055,49.33,76834.7,0.0,0.97503,2e-05,4.37448]
[1779568873343,49.33,76834.7,0.0,0.97503,2e-05,4.37448]
[1779568873062,49.33,76848.03,0.0,0.97524,2e-05,4.34439]
[1779568873928,49.33,76848.03,0.0,0.97524,2e-05,4.34439]
[1779568874103,49.33,76848.03,0.0,0.97524,2e-05,4.34439]
[1779568874121,49.33,76842.62,0.0,0.97515,2e-05,4.35751]
[1779568875076,49.33,76818.03,0.0,0.97476,2e-05,4.41326]
[1779568876083,49.33,76823.21,0.0,0.97484,2e-05,4.4023]
[1779568877090,49.34,76809.44,0.0,0.97462,2e-05,4.43408]
[1779568877998,49.34,76809.44,0.0,0.97462,2e-05,4.43408]
[1779568878097,49.34,76800.98,0.0,0.97448,2e-05,4.45378]
[1779568879093,49.34,76800.98,0.0,0.97448,2e-05,4.45378]
[1779568879104,49.34,76802.05,0.0,0.97449,2e-05,4.45162]
[1779568880113,49.34,76796.83,0.0,0.97441,2e-05,4.4639]
[1779568881118,49.34,76794.99,0.0,0.97438,2e-05,4.46841]
[1779568882125,49.34,76801.71,0.0,0.97448,2e-05,4.45324]
[1779568883302,49.34,76801.71,0.0,0.97448,2e-05,4.45324]
[1779568883352,49.34,76803.77,0.0,0.97451,2e-05,4.44881]
[1779568884139,49.34,76812.56,0.0,0.97465,2e-05,4.42901]
[1779568885146,49.34,76806.57,0.0,0.97456,2e-05,4.4427]
[1779568887329,49.34,76805.77,0.0,0.97454,2e-05,4.44518]
[1779568888168,49.35,76794.76,0.0,0.97436,2e-05,4.47106]
[1779568889175,49.35,76791.37,0.0,0.9743,2e-05,4.47912]
[1779568890209,49.35,76779.65,0.0,0.97411,2e-05,4.5069]
[1779568891127,49.35,76779.65,0.0,0.97411,2e-05,4.5069]
[1779568891189,49.35,76777.21,0.0,0.97407,2e-05,4.51111]
[1779568892196,49.35,76766.85,0.0,0.9739,2e-05,4.53595]
[1779568893203,49.35,76761.45,0.0,0.97381,2e-05,4.54914]
[1779568894666,49.36,76762.11,0.0,0.97381,2e-05,4.5482]
[1779568895224,49.36,76764.59,0.0,0.97385,2e-05,4.54303]
[1779568896232,49.36,76773.39,0.0,0.97399,2e-05,4.52319]
[1779568897239,49.36,76761.39,0.0,0.97379,2e-05,4.55173]
[1779568898246,49.36,76748.27,0.0,0.97357,2e-05,4.58297]
[1779568899253,49.37,76740.84,0.0,0.97344,2e-05,4.60093]
[1779568900731,49.37,76741.69,0.0,0.97345,2e-05,4.59944]
[1779568901271,49.37,76742.78,0.0,0.97347,2e-05,4.59739]
[1779568902279,49.37,76737.13,0.0,0.97337,2e-05,4.61118]
[1779568903289,49.37,76731.27,0.0,0.97327,2e-05,4.62547]
[1779568904294,49.37,76717.34,0.0,0.97303,2e-05,4.65887]
[1779568905301,49.37,76714.91,0.0,0.97299,2e-05,4.66504]
[1779568906309,49.38,76709.75,0.0,0.9729,2e-05,4.67769]
[1779568907321,49.38,76707.2,0.0,0.97285,2e-05,4.68413]
[1779568908225,49.38,76707.2,0.0,0.97285,2e-05,4.68413]
[1779568908328,49.38,76691.48,0.0,0.97258,2e-05,4.72201]
[1779568909335,49.38,76700.77,0.0,0.97274,2e-05,4.7001]
[1779568910341,49.38,76713.86,0.0,0.97296,2e-05,4.66928]
[1779568911400,49.38,76713.86,0.0,0.97296,2e-05,4.66928]
[1779568911348,49.38,76714.72,0.0,0.97297,2e-05,4.66763]
[1779568912355,49.38,76713.74,0.0,0.97295,2e-05,4.67034]
[1779568914369,49.38,76727.41,0.0,0.97317,2e-05,4.63873]
[1779568915376,49.38,76732.77,0.0,0.97326,2e-05,4.62651]
[1779568917390,49.39,76742.89,0.0,0.97342,2e-05,4.60361]
[1779568918397,49.39,76746.43,0.0,0.97348,2e-05,4.5958]
[1779568919404,49.39,76740.84,0.0,0.97338,2e-05,4.60943]
[1779568919991,49.39,76740.84,0.0,0.97338,2e-05,4.60943]
[1779568920411,49.39,76744.23,0.0,0.97343,2e-05,4.60196]
[1779568921418,49.39,76762.46,0.0,0.97373,2e-05,4.5598]
[1779568922425,49.4,76769.51,0.0,0.97384,2e-05,4.54396]
[1779568923300,49.4,76769.51,0.0,0.97384,2e-05,4.54396]
[1779568923432,49.4,76775.01,0.0,0.97393,2e-05,4.53178]
[1779568925446,49.4,76779.36,0.0,0.97399,2e-05,4.52298]
[1779568927716,49.4,76779.9,0.0,0.974,2e-05,4.52239]
[1779568927732,49.4,76784.7,0.0,0.97407,2e-05,4.51191]
[1779568929475,49.41,76786.93,0.0,0.9741,2e-05,4.50807]
[1779568931041,49.41,76786.93,0.0,0.9741,2e-05,4.50807]
[1779568931419,49.41,76779.59,0.0,0.97397,2e-05,4.52635]
[1779568931608,49.41,76779.59,0.0,0.97397,2e-05,4.52635]
[1779568931672,49.41,76778.12,0.0,0.97395,2e-05,4.52976]
[1779568933503,49.42,76766.78,0.0,0.97375,2e-05,4.55736]
[1779568934510,49.42,76764.5,0.0,0.97371,2e-05,4.56325]
[1779568939545,49.43,76766.73,0.0,0.97373,2e-05,4.5609]
[1779568940552,49.43,76759.22,0.0,0.9736,2e-05,4.57899]
[1779568945587,49.44,76761.6,0.0,0.97362,2e-05,4.57612]
[1779568948608,49.44,76755.3,0.0,0.9735,2e-05,4.59245]
[1779568951628,49.44,76750.46,0.0,0.97343,2e-05,4.60319]
[1779568953645,49.45,76741.97,0.0,0.97328,2e-05,4.62412]
[1779568956066,49.46,76739.2,0.0,0.9732,2e-05,4.63518]
[1779568956135,49.47,76740.41,0.0,0.97319,2e-05,4.63666]
[1779568957301,49.47,76740.41,0.0,0.97319,2e-05,4.63666]
[1779568957337,49.48,76743.81,0.0,0.97324,2e-05,4.62953]
[1779568957674,49.48,76753.55,0.0,0.9734,2e-05,4.60665]
[1779568958683,49.48,76755.49,0.0,0.97343,2e-05,4.60258]
[1779568962709,49.48,76750.16,0.0,0.97333,2e-05,4.61705]
[1779568964484,49.49,76744.9,0.0,0.97324,2e-05,4.63034]
[1779568965479,49.49,76744.9,0.0,0.97324,2e-05,4.63034]
[1779568965730,49.49,76736.16,0.0,0.97309,2e-05,4.65139]
[1779568966737,49.49,76721.4,0.0,0.97283,2e-05,4.68675]
[1779568967744,49.49,76708.92,0.0,0.97262,2e-05,4.71681]
[1779568968750,49.49,76703.37,0.0,0.97252,2e-05,4.73036]
[1779568969628,49.49,76703.37,0.0,0.97252,2e-05,4.73036]
[1779568971784,49.49,76704.64,0.0,0.97254,2e-05,4.72793]
[1779568973310,49.49,76704.64,0.0,0.97254,2e-05,4.72793]
[1779568973386,49.49,76711.4,0.0,0.97265,2e-05,4.71211]
[1779568973817,49.49,76705.1,0.0,0.97255,2e-05,4.72714]
[1779568974839,49.49,76705.1,0.0,0.97255,2e-05,4.72714]
[1779568974887,49.5,76704.27,0.0,0.97252,2e-05,4.73093]
[1779568976840,49.5,76716.56,0.0,0.97272,2e-05,4.70336]
[1779568977847,49.51,76719.81,0.0,0.97277,2e-05,4.69655]
[1779568978856,49.51,76719.81,0.0,0.97277,2e-05,4.69655]
[1779568978915,49.51,76721.9,0.0,0.97279,2e-05,4.69252]
[1779568980872,49.51,76730.3,0.0,0.97292,2e-05,4.67447]
[1779568981879,49.52,76735.77,0.0,0.97301,2e-05,4.6625]
[1779568983894,49.55,76728.72,0.0,0.97282,2e-05,4.68989]
[1779568986915,49.58,76722.41,0.0,0.97263,2e-05,4.71614]
[1779568988929,49.59,76715.92,0.0,0.97251,2e-05,4.73339]
[1779568993964,49.6,76723.32,0.0,0.97261,2e-05,4.71949]
[1779568995978,49.6,76728.41,0.0,0.97268,2e-05,4.70917]
[1779568997992,49.61,76735.81,0.0,0.9728,2e-05,4.69226]
[1779568998999,49.62,76741.7,0.0,0.97288,2e-05,4.68181]
[1779569003027,49.66,76745.42,0.0,0.97284,2e-05,4.68739]
[1779569004821,49.67,76745.75,0.0,0.97282,2e-05,4.69021]
[1779569005041,49.68,76739.53,0.0,0.97269,2e-05,4.7085]
[1779569008062,49.71,76742.61,0.0,0.97268,2e-05,4.7105]
[1779569008754,49.71,76742.61,0.0,0.97268,2e-05,4.7105]
[1779569013764,49.83,76744.87,0.0,0.97242,2e-05,4.74666]
[1779569013900,49.83,76744.87,0.0,0.97242,2e-05,4.74666]
[1779569013974,49.83,76744.87,0.0,0.97242,2e-05,4.74666]
[1779569014108,49.86,76745.23,0.0,0.97237,2e-05,4.75402]
[1779569017130,49.93,76736.06,0.0,0.97205,2e-05,4.79964]
[1779569018137,49.95,76744.01,0.0,0.97214,2e-05,4.78782]
[1779569019144,49.95,76752.47,0.0,0.97228,2e-05,4.76838]
[1779569020151,49.97,76752.38,0.0,0.97222,2e-05,4.77628]
[1779569022165,50.0,76757.23,0.0,0.97224,2e-05,4.77314]
[1779569024179,50.04,76752.58,0.0,0.97206,2e-05,4.79905]
[1779569027200,50.08,76747.46,0.0,0.97187,2e-05,4.82596]
[1779569028207,50.09,76737.32,0.0,0.97169,2e-05,4.85096]
[1779569029214,50.1,76737.06,0.0,0.97164,2e-05,4.85773]
[1779569031248,50.12,76737.05,0.0,0.9716,2e-05,4.86376]
[1779569031272,50.14,76748.55,0.0,0.97176,2e-05,4.84201]
[1779569033257,50.16,76750.01,0.0,0.97174,2e-05,4.84488]
[1779569034264,50.16,76743.83,0.0,0.97163,2e-05,4.86034]
[1779569035076,50.16,76743.83,0.0,0.97163,2e-05,4.86034]
[1779569037293,50.16,76748.91,0.0,0.97171,2e-05,4.84935]
[1779569039714,50.18,76750.2,0.0,0.97168,2e-05,4.85336]
[1779569039725,50.18,76750.2,0.0,0.97168,2e-05,4.85336]
[1779569042189,50.19,76755.21,0.0,0.97176,2e-05,4.84254]
[1779569042320,50.19,76771.03,0.0,0.97203,2e-05,4.80535]
[1779569043327,50.19,76776.41,0.0,0.97211,2e-05,4.79316]
[1779569044334,50.19,76770.79,0.0,0.97201,2e-05,4.80722]
[1779569045341,50.19,76761.3,0.0,0.97184,2e-05,4.83057]
[1779569046186,50.19,76761.3,0.0,0.97184,2e-05,4.83057]
[1779569047357,50.22,76755.59,0.0,0.9717,2e-05,4.85158]
[1779569050378,50.22,76761.43,0.0,0.97178,2e-05,4.83937]
[1779569052392,50.22,76755.27,0.0,0.97167,2e-05,4.85535]
[1779569054406,50.24,76747.73,0.0,0.97149,2e-05,4.87992]
[1779569055413,50.25,76741.48,0.0,0.97138,2e-05,4.89554]
[1779569056420,50.25,76733.59,0.0,0.97124,2e-05,4.91514]
[1779569058437,50.25,76734.2,0.0,0.97124,2e-05,4.91467]
[1779569063471,50.25,76736.2,0.0,0.97127,2e-05,4.91095]
[1779569065485,50.25,76724.51,0.0,0.97107,2e-05,4.9392]
[1779569066492,50.25,76720.28,0.0,0.97099,2e-05,4.94945]
[1779569071528,50.26,76715.36,0.0,0.9709,2e-05,4.96129]
[1779569074558,50.26,76720.6,0.0,0.97099,2e-05,4.94976]
[1779569076206,50.26,76724.17,0.0,0.97105,2e-05,4.94151]
[1779569076229,50.26,76724.17,0.0,0.97105,2e-05,4.94151]
[1779569078586,50.27,76717.63,0.0,0.97092,2e-05,4.9587]
[1779569082614,50.27,76713.33,0.0,0.97083,2e-05,4.97079]
[1779569084000,50.27,76713.33,0.0,0.97083,2e-05,4.97079]
[1779569085099,50.27,76733.43,0.0,0.97118,2e-05,4.9227]
[1779569085749,50.27,76761.61,0.0,0.97167,2e-05,4.85483]
[1779569086643,50.28,76775.59,0.0,0.9719,2e-05,4.82244]
[1779569087856,50.28,76775.59,0.0,0.9719,2e-05,4.82244]
[1779569087869,50.28,76779.49,0.0,0.97197,2e-05,4.81318]
[1779569091678,50.28,76769.88,0.0,0.97181,2e-05,4.83626]
[1779569092685,50.28,76761.58,0.0,0.97166,2e-05,4.85673]
[1779569093692,50.28,76752.13,0.0,0.97149,2e-05,4.88]
[1779569094704,50.28,76745.29,0.0,0.97137,2e-05,4.897]
[1779569097724,50.29,76743.28,0.0,0.97132,2e-05,4.90335]
[1779569100745,50.29,76751.83,0.0,0.97146,2e-05,4.88423]
[1779569101761,50.29,76764.2,0.0,0.97167,2e-05,4.85506]
[1779569102663,50.29,76764.2,0.0,0.97167,2e-05,4.85506]
[1779569102766,50.29,76765.28,0.0,0.97169,2e-05,4.85304]
[1779569103773,50.3,76757.19,0.0,0.97154,2e-05,4.87302]
[1779569105787,50.3,76756.13,0.0,0.97152,2e-05,4.87664]
[1779569106689,50.3,76756.13,0.0,0.97152,2e-05,4.87664]
[1779569106794,50.3,76747.51,0.0,0.97136,2e-05,4.89793]
[1779569108808,50.3,76747.36,0.0,0.97135,2e-05,4.89929]
[1779569109815,50.31,76751.94,0.0,0.97143,2e-05,4.88876]
[1779569110822,50.31,76758.72,0.0,0.97154,2e-05,4.87298]
[1779569112836,50.31,76762.78,0.0,0.97161,2e-05,4.86435]
[1779569114850,50.31,76757.32,0.0,0.9715,2e-05,4.87857]
[1779569116864,50.32,76765.94,0.0,0.97164,2e-05,4.85898]
[1779569120308,50.32,76765.21,0.0,0.97162,2e-05,4.86187]
[1779569120391,50.32,76765.21,0.0,0.97162,2e-05,4.86187]
[1779569120478,50.32,76765.21,0.0,0.97162,2e-05,4.86187]
[1779569120582,50.32,76766.31,0.0,0.97163,2e-05,4.86038]
[1779569125927,50.33,76749.88,0.0,0.97133,2e-05,4.9027]
[1779569126934,50.33,76742.49,0.0,0.9712,2e-05,4.92103]
[1779569127941,50.35,76729.45,0.0,0.97094,2e-05,4.95723]
[1779569128948,50.35,76723.81,0.0,0.97083,2e-05,4.97135]
[1779569131128,50.35,76722.74,0.0,0.97081,2e-05,4.97433]
[1779569131969,50.35,76762.2,0.0,0.97151,2e-05,4.87742]
[1779569132976,50.35,76798.11,0.0,0.97212,2e-05,4.7923]
[1779569133983,50.35,76796.67,0.0,0.9721,2e-05,4.79578]
[1779569135164,50.35,76796.67,0.0,0.9721,2e-05,4.79578]
[1779569140337,50.35,76797.39,0.0,0.97211,2e-05,4.79439]
[1779569146070,50.35,76794.56,0.0,0.97206,2e-05,4.80145]
[1779569149092,50.35,76789.9,0.0,0.97198,2e-05,4.81263]
[1779569150098,50.35,76782.69,0.0,0.97185,2e-05,4.82981]
[1779569152120,50.35,76782.37,0.0,0.97185,2e-05,4.83055]
[1779569155576,50.35,76782.1,0.0,0.97184,2e-05,4.83117]
[1779569156147,50.35,76795.81,0.0,0.97208,2e-05,4.79856]
[1779569157154,50.35,76793.5,0.0,0.97204,2e-05,4.80409]
[1779569159342,50.35,76789.56,0.0,0.97197,2e-05,4.81348]
[1779569159386,50.35,76797.82,0.0,0.97211,2e-05,4.79389]
[1779569160180,50.36,76798.2,0.0,0.97212,2e-05,4.79305]
[1779569161187,50.36,76813.8,0.0,0.97238,2e-05,4.75618]
[1779569163224,50.36,76786.23,0.0,0.97191,2e-05,4.82153]
[1779569164097,50.36,76786.23,0.0,0.97191,2e-05,4.82153]
[1779569164229,50.36,76765.84,0.0,0.97156,2e-05,4.87037]
[1779569165236,50.36,76769.41,0.0,0.97162,2e-05,4.86235]
[1779569166244,50.36,76778.1,0.0,0.97177,2e-05,4.84151]
[1779569167250,50.36,76777.28,0.0,0.97176,2e-05,4.84344]
[1779569168102,50.36,76777.28,0.0,0.97176,2e-05,4.84344]
[1779569170271,50.36,76766.41,0.0,0.97156,2e-05,4.87117]
[1779569171278,50.36,76763.94,0.0,0.97151,2e-05,4.87763]
[1779569174531,50.37,76760.7,0.0,0.97145,2e-05,4.88644]
[1779569174541,50.37,76760.39,0.0,0.97144,2e-05,4.88769]
[1779569174728,50.37,76760.39,0.0,0.97144,2e-05,4.88769]
[1779569175306,50.37,76754.68,0.0,0.97133,2e-05,4.90194]
[1779569176313,50.37,76741.77,0.0,0.97111,2e-05,4.93359]
[1779569177442,50.37,76741.77,0.0,0.97111,2e-05,4.93359]
[1779569177472,50.37,76741.77,0.0,0.97111,2e-05,4.93359]
[1779569177559,50.37,76731.97,0.0,0.97093,2e-05,4.95778]
[1779569178330,50.37,76722.95,0.0,0.97077,2e-05,4.98011]
[1779569179337,50.37,76722.52,0.0,0.97076,2e-05,4.98151]
[1779569184373,50.38,76715.38,0.0,0.97062,2e-05,5.00067]
[1779569187394,50.38,76720.0,0.0,0.9707,2e-05,4.99036]
[1779569192429,50.39,76725.56,0.0,0.97079,2e-05,4.97627]
[1779569194297,50.39,76725.34,0.0,0.97079,2e-05,4.97717]
[1779569194485,50.39,76709.45,0.0,0.9705,2e-05,5.01634]
[1779569195471,50.39,76702.41,0.0,0.97038,2e-05,5.0339]
[1779569198328,50.39,76703.87,0.0,0.9704,2e-05,5.03084]
[1779569200279,50.39,76702.2,0.0,0.97036,2e-05,5.03546]
[1779569200484,50.39,76702.2,0.0,0.97036,2e-05,5.03546]
[1779569205542,50.4,76693.54,0.0,0.9702,2e-05,5.05819]
[1779569206555,50.4,76689.05,0.0,0.97012,2e-05,5.06947]
[1779569211584,50.4,76689.73,0.0,0.97012,2e-05,5.06876]
[1779569213598,50.4,76685.54,0.0,0.97004,2e-05,5.07949]
[1779569217249,50.4,76686.61,0.0,0.97006,2e-05,5.0774]
[1779569217488,50.4,76686.61,0.0,0.97006,2e-05,5.0774]
[1779569218636,50.4,76676.9,0.0,0.96988,2e-05,5.10179]
[1779569219642,50.4,76669.35,0.0,0.96974,2e-05,5.12066]
[1779569221657,50.41,76683.51,0.0,0.97,2e-05,5.08578]
[1779569222665,50.41,76687.61,0.0,0.97007,2e-05,5.07581]
[1779569225686,50.41,76681.54,0.0,0.96996,2e-05,5.09135]
[1779569226693,50.41,76688.41,0.0,0.97008,2e-05,5.07453]
[1779569228709,50.41,76699.63,0.0,0.97028,2e-05,5.04727]
[1779569229718,50.41,76703.02,0.0,0.97034,2e-05,5.03917]
[1779569230725,50.41,76712.32,0.0,0.9705,2e-05,5.01661]
[1779569231732,50.41,76710.65,0.0,0.97047,2e-05,5.02099]
[1779569233746,50.41,76716.38,0.0,0.97057,2e-05,5.00754]
[1779569234753,50.41,76727.15,0.0,0.97076,2e-05,4.98157]
[1779569235761,50.41,76727.42,0.0,0.97076,2e-05,4.98126]
[1779569236767,50.42,76734.84,0.0,0.97089,2e-05,4.96356]
[1779569238781,50.42,76737.99,0.0,0.97094,2e-05,4.95668]
[1779569241805,50.42,76730.79,0.0,0.97082,2e-05,4.9735]
[1779569242812,50.42,76722.46,0.0,0.97067,2e-05,4.99416]
[1779569243819,50.42,76724.48,0.0,0.9707,2e-05,4.98956]
[1779569244852,50.42,76724.48,0.0,0.9707,2e-05,4.98956]
[1779569244975,50.42,76724.48,0.0,0.9707,2e-05,4.98956]
[1779569245044,50.42,76731.43,0.0,0.97082,2e-05,4.97297]
[1779569247610,50.42,76727.48,0.0,0.97075,2e-05,4.98294]
[1779569247699,50.42,76710.04,0.0,0.97043,2e-05,5.02617]
[1779569247848,50.42,76693.04,0.0,0.97013,2e-05,5.06795]
[1779569248856,50.42,76686.6,0.0,0.97001,2e-05,5.08405]
[1779569251670,50.42,76686.84,0.0,0.97001,2e-05,5.08363]
[1779569251744,50.42,76674.23,0.0,0.9698,2e-05,5.11288]
[1779569251878,50.42,76663.96,0.0,0.96961,2e-05,5.13841]
[1779569252886,50.42,76660.05,0.0,0.96954,2e-05,5.14824]
[1779569255907,50.42,76654.68,0.0,0.96944,2e-05,5.16184]
[1779569258932,50.42,76665.22,0.0,0.96963,2e-05,5.13568]
[1779569260946,50.43,76658.22,0.0,0.9695,2e-05,5.15325]
[1779569262960,50.43,76650.19,0.0,0.96935,2e-05,5.17345]
[1779569265981,50.43,76644.22,0.0,0.96924,2e-05,5.18849]
[1779569269002,50.43,76639.62,0.0,0.96916,2e-05,5.20003]
[1779569270009,50.43,76631.35,0.0,0.969,2e-05,5.22083]
[1779569272024,50.43,76637.33,0.0,0.96912,2e-05,5.2057]
[1779569275164,50.43,76640.36,0.0,0.96917,2e-05,5.198]
[1779569276057,50.43,76686.71,0.0,0.97002,2e-05,5.08252]
[1779569277064,50.43,76692.8,0.0,0.97013,2e-05,5.0675]
[1779569278071,50.43,76690.7,0.0,0.97009,2e-05,5.07287]
[1779569278985,50.43,76690.7,0.0,0.97009,2e-05,5.07287]
[1779569281094,50.43,76696.76,0.0,0.97019,2e-05,5.05855]
[1779569282101,50.43,76702.64,0.0,0.9703,2e-05,5.0443]
[1779569283108,50.43,76690.99,0.0,0.97009,2e-05,5.07321]
[1779569284115,50.43,76683.99,0.0,0.96996,2e-05,5.09095]
[1779569287137,50.43,76676.19,0.0,0.96981,2e-05,5.11076]
[1779569288144,50.43,76667.32,0.0,0.96965,2e-05,5.1328]
[1779569289151,50.43,76670.0,0.0,0.9697,2e-05,5.12637]
[1779569292172,50.43,76665.09,0.0,0.96961,2e-05,5.13893]
[1779569294986,50.43,76668.65,0.0,0.96967,2e-05,5.13027]
[1779569295231,50.43,76668.65,0.0,0.96967,2e-05,5.13027]
[1779569297207,50.43,76673.48,0.0,0.96976,2e-05,5.11859]
[1779569298714,50.43,76673.48,0.0,0.96976,2e-05,5.11859]
[1779569298726,50.43,76673.48,0.0,0.96976,2e-05,5.11859]
[1779569300280,50.44,76674.91,0.0,0.96978,2e-05,5.1153]
[1779569300473,50.44,76674.91,0.0,0.96978,2e-05,5.1153]
[1779569300574,50.44,76674.87,0.0,0.96978,2e-05,5.11553]
[1779569303597,50.44,76676.74,0.0,0.96981,2e-05,5.11116]
[1779569303733,50.44,76676.74,0.0,0.96981,2e-05,5.11116]
[1779569309291,50.44,76686.84,0.0,0.96999,2e-05,5.08712]
[1779569311305,50.44,76682.03,0.0,0.96991,2e-05,5.09712]
[1779569312312,50.44,76674.25,0.0,0.96977,2e-05,5.11656]
[1779569313930,50.44,76673.8,0.0,0.96976,2e-05,5.1178]
[1779569313974,50.44,76673.8,0.0,0.96976,2e-05,5.1178]
[1779569315191,50.44,76674.07,0.0,0.96976,2e-05,5.11726]
[1779569315226,50.44,76674.07,0.0,0.96976,2e-05,5.11726]
[1779569315333,50.44,76674.38,0.0,0.96977,2e-05,5.11662]
[1779569317348,50.44,76678.45,0.0,0.96984,2e-05,5.1068]
[1779569318408,50.44,76678.45,0.0,0.96984,2e-05,5.1068]
[1779569318478,50.44,76678.45,0.0,0.96984,2e-05,5.1068]
[1779569323882,50.45,76677.78,0.0,0.96982,2e-05,5.10923]
[1779569323883,50.45,76683.12,0.0,0.96992,2e-05,5.09616]
[1779569323977,50.45,76683.12,0.0,0.96992,2e-05,5.09616]
[1779569324900,50.45,76683.3,0.0,0.96992,2e-05,5.09588]
[1779569324976,50.45,76683.3,0.0,0.96992,2e-05,5.09588]
[1779569325405,50.45,76677.59,0.0,0.96981,2e-05,5.1102]
[1779569330438,50.45,76677.05,0.0,0.9698,2e-05,5.11225]
[1779569331450,50.45,76682.91,0.0,0.9699,2e-05,5.09787]
[1779569332456,50.45,76706.2,0.0,0.97032,2e-05,5.04064]
[1779569333463,50.45,76711.01,0.0,0.97041,2e-05,5.02912]
[1779569335656,50.45,76711.45,0.0,0.97041,2e-05,5.02833]
[1779569335803,50.45,76711.45,0.0,0.97041,2e-05,5.02833]
[1779569341521,50.45,76713.39,0.0,0.97044,2e-05,5.0244]
[1779569342529,50.45,76724.07,0.0,0.97063,2e-05,4.99859]
[1779569343535,50.46,76730.23,0.0,0.97073,2e-05,4.98393]
[1779569347566,50.46,76725.73,0.0,0.97064,2e-05,4.99636]
[1779569348573,50.46,76719.86,0.0,0.97054,2e-05,5.01103]
[1779569351119,50.46,76719.94,0.0,0.97054,2e-05,5.01147]
[1779569351225,50.46,76719.94,0.0,0.97054,2e-05,5.01147]
[1779569351594,50.46,76725.09,0.0,0.97062,2e-05,4.99921]
[1779569352601,50.46,76730.69,0.0,0.97072,2e-05,4.9859]
[1779569353608,50.47,76737.39,0.0,0.97084,2e-05,4.96997]
[1779569355622,50.46,76739.78,0.0,0.97088,2e-05,4.96374]
[1779569355964,50.46,76739.78,0.0,0.97088,2e-05,4.96374]
[1779569355976,50.46,76739.78,0.0,0.97088,2e-05,4.96374]
[1779569360866,50.46,76736.16,0.0,0.97082,2e-05,4.97166]
[1779569360976,50.46,76736.12,0.0,0.97083,2e-05,4.97153]
[1779569363678,50.46,76741.34,0.0,0.97092,2e-05,4.95819]
[1779569364685,50.46,76745.39,0.0,0.97099,2e-05,4.94817]
[1779569365524,50.46,76745.39,0.0,0.97099,2e-05,4.94817]
[1779569365692,50.46,76755.57,0.0,0.97117,2e-05,4.92338]
[1779569366699,50.46,76762.61,0.0,0.9713,2e-05,4.90627]
[1779569367706,50.46,76756.43,0.0,0.97119,2e-05,4.92104]
[1779569368713,50.46,76752.41,0.0,0.97112,2e-05,4.93059]
[1779569369220,50.46,76752.41,0.0,0.97112,2e-05,4.93059]
[1779569371736,50.46,76740.92,0.0,0.97094,2e-05,4.95568]
[1779569372742,50.46,76738.01,0.0,0.97088,2e-05,4.96314]
[1779569377777,50.45,76745.41,0.0,0.97102,2e-05,4.94415]
[1779569380798,50.45,76748.36,0.0,0.97107,2e-05,4.9365]
[1779569381423,50.45,76748.36,0.0,0.97107,2e-05,4.9365]
[1779569381477,50.45,76748.36,0.0,0.97107,2e-05,4.9365]
[1779569382236,50.45,76748.39,0.0,0.97108,2e-05,4.93626]
[1779569382475,50.45,76748.39,0.0,0.97108,2e-05,4.93626]
[1779569382812,50.45,76748.78,0.0,0.97108,2e-05,4.93515]
[1779569387853,50.45,76749.01,0.0,0.97109,2e-05,4.9338]
[1779569388860,50.45,76754.22,0.0,0.97119,2e-05,4.92106]
[1779569390874,50.45,76759.69,0.0,0.97128,2e-05,4.90762]
[1779569392228,50.45,76762.09,0.0,0.97133,2e-05,4.90174]
[1779569392475,50.45,76762.09,0.0,0.97133,2e-05,4.90174]
[1779569397924,50.45,76750.44,0.0,0.97113,2e-05,4.9292]
[1779569398604,50.45,76750.44,0.0,0.97113,2e-05,4.9292]
[1779569398724,50.45,76750.44,0.0,0.97113,2e-05,4.9292]
[1779569398931,50.44,76750.92,0.0,0.97114,2e-05,4.92789]
[1779569399991,50.44,76749.93,0.0,0.97112,2e-05,4.93012]
[1779569400224,50.44,76749.93,0.0,0.97112,2e-05,4.93012]
[1779569400945,50.44,76749.91,0.0,0.97112,2e-05,4.93002]
[1779569402959,50.44,76743.95,0.0,0.97102,2e-05,4.94411]
[1779569404976,50.44,76736.24,0.0,0.97089,2e-05,4.96242]
[1779569406967,50.44,76736.24,0.0,0.97089,2e-05,4.96242]
[1779569407226,50.44,76735.46,0.0,0.97087,2e-05,4.96409]
[1779569410011,50.45,76719.27,0.0,0.97058,2e-05,5.00503]
[1779569411018,50.45,76713.1,0.0,0.97046,2e-05,5.02043]
[1779569415812,50.45,76709.98,0.0,0.9704,2e-05,5.02892]
[1779569415978,50.45,76709.98,0.0,0.9704,2e-05,5.02892]
[1779569417060,50.45,76716.07,0.0,0.97051,2e-05,5.01484]
[1779569419074,50.45,76709.81,0.0,0.97039,2e-05,5.03078]
[1779569420081,50.45,76709.67,0.0,0.97039,2e-05,5.0314]
[1779569421955,50.45,76709.67,0.0,0.97039,2e-05,5.0314]
[1779569421977,50.45,76709.67,0.0,0.97039,2e-05,5.0314]
[1779569423754,50.46,76711.94,0.0,0.97042,2e-05,5.02638]
[1779569423973,50.46,76711.94,0.0,0.97042,2e-05,5.02638]
[1779569423825,50.46,76712.2,0.0,0.97042,2e-05,5.02629]
[1779569424491,50.46,76712.2,0.0,0.97042,2e-05,5.02629]
[1779569425116,50.46,76718.98,0.0,0.97054,2e-05,5.00998]
[1779569426123,50.46,76723.56,0.0,0.97062,2e-05,4.99909]
[1779569429353,50.46,76723.38,0.0,0.97062,2e-05,4.99983]
[1779569429451,50.46,76736.71,0.0,0.97085,2e-05,4.96775]
[1779569430152,50.46,76751.28,0.0,0.9711,2e-05,4.93246]
[1779569431159,50.46,76751.02,0.0,0.97111,2e-05,4.93063]
[1779569432166,50.46,76749.69,0.0,0.97109,2e-05,4.93367]
[1779569434187,50.46,76736.67,0.0,0.97086,2e-05,4.96547]
[1779569435515,50.46,76736.67,0.0,0.97086,2e-05,4.96547]
[1779569435650,50.46,76731.97,0.0,0.97077,2e-05,4.97771]
[1779569436197,50.46,76742.68,0.0,0.97096,2e-05,4.95172]
[1779569437208,50.46,76738.45,0.0,0.97088,2e-05,4.96233]
[1779569438214,50.46,76737.81,0.0,0.97087,2e-05,4.96367]
[1779569439540,50.46,76737.81,0.0,0.97087,2e-05,4.96367]
[1779569441976,50.46,76738.33,0.0,0.97089,2e-05,4.96196]
[1779569442242,50.46,76746.03,0.0,0.97103,2e-05,4.94285]
[1779569444256,50.46,76741.92,0.0,0.97096,2e-05,4.95238]
[1779569445977,50.46,76741.92,0.0,0.97096,2e-05,4.95238]
[1779569448295,50.46,76747.97,0.0,0.97107,2e-05,4.93692]
[1779569452323,50.45,76743.62,0.0,0.971,2e-05,4.9467]
[1779569453330,50.45,76736.26,0.0,0.97087,2e-05,4.96416]
[1779569454350,50.45,76736.26,0.0,0.97087,2e-05,4.96416]
[1779569454476,50.45,76736.26,0.0,0.97087,2e-05,4.96416]
[1779569456346,50.45,76734.11,0.0,0.97084,2e-05,4.96892]
[1779569456474,50.45,76734.11,0.0,0.97084,2e-05,4.96892]
[1779569456561,50.45,76734.37,0.0,0.97084,2e-05,4.96805]
[1779569458156,50.45,76734.07,0.0,0.97084,2e-05,4.96855]
[1779569460379,50.45,76726.35,0.0,0.97071,2e-05,4.98663]
[1779569461139,50.45,76726.35,0.0,0.97071,2e-05,4.98663]
[1779569461224,50.45,76726.35,0.0,0.97071,2e-05,4.98663]
[1779569461386,50.45,76722.19,0.0,0.97064,2e-05,4.9965]
[1779569464407,50.45,76716.43,0.0,0.97053,2e-05,5.01031]
[1779569466095,50.45,76716.72,0.0,0.97054,2e-05,5.0099]
[1779569466227,50.45,76716.72,0.0,0.97054,2e-05,5.0099]
[1779569468292,50.45,76716.16,0.0,0.97052,2e-05,5.01189]
[1779569468473,50.45,76716.16,0.0,0.97052,2e-05,5.01189]
[1779569468574,50.45,76715.14,0.0,0.9705,2e-05,5.01469]
[1779569469530,50.45,76715.14,0.0,0.9705,2e-05,5.01469]
[1779569469726,50.45,76715.14,0.0,0.9705,2e-05,5.01469]
[1779569469788,50.45,76719.34,0.0,0.97058,2e-05,5.00472]
[1779569473485,50.45,76718.05,0.0,0.97055,2e-05,5.00884]
[1779569473724,50.45,76718.05,0.0,0.97055,2e-05,5.00884]
[1779569473822,50.46,76711.81,0.0,0.97043,2e-05,5.02442]
[1779569474485,50.46,76706.84,0.0,0.97034,2e-05,5.03688]
[1779569475871,50.46,76706.84,0.0,0.97034,2e-05,5.03688]
[1779569475977,50.46,76706.84,0.0,0.97034,2e-05,5.03688]
[1779569476030,50.46,76705.73,0.0,0.97032,2e-05,5.03987]
[1779569479520,50.46,76700.0,0.0,0.97021,2e-05,5.05497]
[1779569481466,50.46,76701.78,0.0,0.97024,2e-05,5.05082]
[1779569481481,50.46,76701.78,0.0,0.97024,2e-05,5.05082]
[1779569485720,50.46,76701.12,0.0,0.97022,2e-05,5.05336]
[1779569485975,50.46,76701.12,0.0,0.97022,2e-05,5.05336]
[1779569485779,50.46,76701.18,0.0,0.97022,2e-05,5.05344]
[1779569491604,50.47,76699.66,0.0,0.9702,2e-05,5.05628]
[1779569492347,50.47,76699.66,0.0,0.9702,2e-05,5.05628]
[1779569492473,50.47,76699.66,0.0,0.9702,2e-05,5.05628]
[1779569493621,50.47,76692.62,0.0,0.97007,2e-05,5.07386]
[1779569494626,50.47,76684.96,0.0,0.96993,2e-05,5.09321]
[1779569496414,50.47,76682.78,0.0,0.96989,2e-05,5.09877]
[1779569496473,50.47,76682.78,0.0,0.96989,2e-05,5.09877]
[1779569498384,50.47,76682.02,0.0,0.96987,2e-05,5.10098]
[1779569498474,50.47,76682.02,0.0,0.96987,2e-05,5.10098]
[1779569498654,50.47,76682.29,0.0,0.96987,2e-05,5.10047]
[1779569499209,50.47,76682.29,0.0,0.96987,2e-05,5.10047]
[1779569499660,50.47,76654.19,0.0,0.96936,2e-05,5.17054]
[1779569500669,50.47,76631.7,0.0,0.96894,2e-05,5.22702]
[1779569501676,50.47,76629.49,0.0,0.9689,2e-05,5.23253]
[1779569502684,50.47,76635.84,0.0,0.96902,2e-05,5.21647]
[1779569503266,50.47,76635.84,0.0,0.96902,2e-05,5.21647]
[1779569507720,50.47,76629.22,0.0,0.9689,2e-05,5.23287]
[1779569508733,50.47,76616.98,0.0,0.96867,2e-05,5.26373]
[1779569509740,50.47,76610.86,0.0,0.96856,2e-05,5.27911]
[1779569513686,50.47,76608.23,0.0,0.96851,2e-05,5.28532]
[1779569513839,50.47,76637.82,0.0,0.96907,2e-05,5.21037]
[1779569514648,50.47,76637.82,0.0,0.96907,2e-05,5.21037]
[1779569514828,50.47,76669.49,0.0,0.96965,2e-05,5.13115]
[1779569515835,50.47,76673.26,0.0,0.96972,2e-05,5.12189]
[1779569517714,50.47,76674.64,0.0,0.96975,2e-05,5.11797]
[1779569521877,50.47,76679.65,0.0,0.96983,2e-05,5.1062]
[1779569526940,50.47,76680.01,0.0,0.96983,2e-05,5.10593]
[1779569526974,50.47,76680.01,0.0,0.96983,2e-05,5.10593]
[1779569528078,50.47,76681.26,0.0,0.96986,2e-05,5.10299]
[1779569528224,50.47,76681.03,0.0,0.96985,2e-05,5.10372]
[1779569528927,50.47,76680.71,0.0,0.96984,2e-05,5.10468]
[1779569532537,50.47,76679.46,0.0,0.96982,2e-05,5.10825]
[1779569532955,50.47,76692.92,0.0,0.97006,2e-05,5.07513]
[1779569533962,50.47,76700.24,0.0,0.97019,2e-05,5.05731]
[1779569535976,50.48,76702.29,0.0,0.97022,2e-05,5.05276]
[1779569536532,50.48,76702.29,0.0,0.97022,2e-05,5.05276]
[1779569540041,50.47,76706.76,0.0,0.97031,2e-05,5.04033]
[1779569541078,50.47,76706.76,0.0,0.97031,2e-05,5.04033]
[1779569541223,50.47,76708.85,0.0,0.97035,2e-05,5.03486]
[1779569544070,50.47,76703.24,0.0,0.97026,2e-05,5.04763]
[1779569544839,50.47,76703.24,0.0,0.97026,2e-05,5.04763]
[1779569544974,50.47,76703.24,0.0,0.97026,2e-05,5.04763]
[1779569546083,50.47,76697.49,0.0,0.97016,2e-05,5.06166]
[1779569548100,50.47,76691.41,0.0,0.97005,2e-05,5.07648]
[1779569548265,50.47,76691.41,0.0,0.97005,2e-05,5.07648]
[1779569548474,50.47,76691.41,0.0,0.97005,2e-05,5.07648]
[1779569548677,50.47,76691.41,0.0,0.97005,2e-05,5.07648]
[1779569548722,50.47,76691.41,0.0,0.97005,2e-05,5.07648]
[1779569549106,50.47,76693.05,0.0,0.97008,2e-05,5.07264]
[1779569553135,50.47,76687.81,0.0,0.96999,2e-05,5.08417]
[1779569555149,50.47,76683.5,0.0,0.96991,2e-05,5.0952]
[1779569556354,50.47,76681.33,0.0,0.96987,2e-05,5.10074]
[1779569556480,50.47,76681.33,0.0,0.96987,2e-05,5.10074]
[1779569557163,50.47,76678.46,0.0,0.96982,2e-05,5.10802]
[1779569558171,50.47,76672.91,0.0,0.96971,2e-05,5.12194]
[1779569558728,50.47,76672.91,0.0,0.96971,2e-05,5.12194]
[1779569565121,50.47,76668.64,0.0,0.96963,2e-05,5.13314]
[1779569565407,50.48,76672.53,0.0,0.9697,2e-05,5.1237]
[1779569566240,50.48,76678.05,0.0,0.9698,2e-05,5.11011]
[1779569567246,50.48,76676.34,0.0,0.96977,2e-05,5.1145]
[1779569569106,50.48,76676.34,0.0,0.96977,2e-05,5.1145]
[1779569569167,50.48,76669.67,0.0,0.96964,2e-05,5.13132]
[1779569570268,50.48,76665.77,0.0,0.96957,2e-05,5.14113]
[1779569574297,50.48,76682.75,0.0,0.96988,2e-05,5.09939]
[1779569575304,50.48,76691.9,0.0,0.97005,2e-05,5.07634]
[1779569576947,50.48,76691.9,0.0,0.97005,2e-05,5.07634]
[1779569577015,50.47,76688.09,0.0,0.96998,2e-05,5.08493]
[1779569577841,50.47,76688.09,0.0,0.96998,2e-05,5.08493]
[1779569579861,50.47,76684.12,0.0,0.96992,2e-05,5.09433]
[1779569579974,50.47,76684.12,0.0,0.96992,2e-05,5.09433]
[1779569580074,50.47,76682.37,0.0,0.96989,2e-05,5.0978]
[1779569582125,50.47,76680.0,0.0,0.96985,2e-05,5.10367]
[1779569582224,50.47,76682.46,0.0,0.96989,2e-05,5.09775]
[1779569583313,50.47,76683.84,0.0,0.96992,2e-05,5.09389]
[1779569583365,50.47,76707.0,0.0,0.97034,2e-05,5.03641]
[1779569585378,50.47,76709.46,0.0,0.97039,2e-05,5.02963]
[1779569587347,50.47,76708.73,0.0,0.97038,2e-05,5.0311]
[1779569587393,50.46,76698.96,0.0,0.9702,2e-05,5.05477]
[1779569588415,50.46,76694.23,0.0,0.97012,2e-05,5.06609]
[1779569589419,50.46,76693.03,0.0,0.9701,2e-05,5.06868]
[1779569592307,50.46,76694.07,0.0,0.97013,2e-05,5.06535]
[1779569592440,50.46,76699.59,0.0,0.97023,2e-05,5.05138]
[1779569595461,50.46,76702.57,0.0,0.97029,2e-05,5.04297]
[1779569596314,50.46,76702.57,0.0,0.97029,2e-05,5.04297]
[1779569597475,50.45,76697.43,0.0,0.9702,2e-05,5.05492]
[1779569600792,50.45,76696.75,0.0,0.97019,2e-05,5.05625]
[1779569600973,50.45,76696.75,0.0,0.97019,2e-05,5.05625]
[1779569605531,50.45,76690.87,0.0,0.97011,2e-05,5.0678]
[1779569606404,50.45,76690.87,0.0,0.97011,2e-05,5.0678]
[1779569606475,50.45,76690.87,0.0,0.97011,2e-05,5.0678]
[1779569606538,50.44,76690.34,0.0,0.9701,2e-05,5.06871]
[1779569607852,50.44,76690.34,0.0,0.9701,2e-05,5.06871]
[1779569607976,50.44,76690.34,0.0,0.9701,2e-05,5.06871]
[1779569610566,50.44,76698.41,0.0,0.97026,2e-05,5.04727]
[1779569612021,50.44,76698.41,0.0,0.97026,2e-05,5.04727]
[1779569612227,50.44,76698.41,0.0,0.97026,2e-05,5.04727]
[1779569612066,50.44,76701.88,0.0,0.97033,2e-05,5.03614]
[1779569613075,50.44,76701.88,0.0,0.97033,2e-05,5.03614]
[1779569613226,50.44,76701.88,0.0,0.97033,2e-05,5.03614]
[1779569615718,50.44,76702.31,0.0,0.97035,2e-05,5.03407]
[1779569615799,50.44,76724.19,0.0,0.97074,2e-05,4.98058]
[1779569616616,50.43,76747.17,0.0,0.97115,2e-05,4.92427]
[1779569617623,50.43,76750.64,0.0,0.97121,2e-05,4.91574]
[1779569619304,50.43,76750.21,0.0,0.9712,2e-05,4.91616]
[1779569624672,50.43,76750.8,0.0,0.97122,2e-05,4.91349]
[1779569629826,50.43,76750.44,0.0,0.97122,2e-05,4.91381]
[1779569629973,50.43,76750.44,0.0,0.97122,2e-05,4.91381]
[1779569630164,50.43,76750.44,0.0,0.97122,2e-05,4.91381]
[1779569630714,50.43,76754.29,0.0,0.97129,2e-05,4.90424]
[1779569631502,50.43,76754.29,0.0,0.97129,2e-05,4.90424]
[1779569634086,50.42,76751.67,0.0,0.97125,2e-05,4.91031]
[1779569636758,50.42,76744.94,0.0,0.97113,2e-05,4.92597]
[1779569640828,50.42,76747.58,0.0,0.97118,2e-05,4.91913]
[1779569640974,50.42,76747.58,0.0,0.97118,2e-05,4.91913]
[1779569642998,50.42,76746.04,0.0,0.97116,2e-05,4.92256]
[1779569643230,50.42,76746.04,0.0,0.97116,2e-05,4.92256]
[1779569643257,50.42,76745.44,0.0,0.97115,2e-05,4.92387]
[1779569647494,50.42,76744.83,0.0,0.97114,2e-05,4.92476]
[1779569647724,50.42,76744.83,0.0,0.97114,2e-05,4.92476]
[1779569652152,50.42,76745.96,0.0,0.97117,2e-05,4.92147]
[1779569652254,50.42,76740.9,0.0,0.97108,2e-05,4.93357]
[1779569653236,50.42,76724.62,0.0,0.97079,2e-05,4.97292]
[1779569653877,50.42,76717.13,0.0,0.97066,2e-05,4.99095]
[1779569655784,50.41,76716.08,0.0,0.97064,2e-05,4.99326]
[1779569660927,50.41,76716.86,0.0,0.97067,2e-05,4.98986]
[1779569662941,50.41,76704.64,0.0,0.97046,2e-05,5.01924]
[1779569663948,50.41,76703.23,0.0,0.97043,2e-05,5.0224]
[1779569664955,50.41,76707.74,0.0,0.97051,2e-05,5.01106]
[1779569666969,50.41,76711.46,0.0,0.97058,2e-05,5.00142]
[1779569667821,50.41,76711.46,0.0,0.97058,2e-05,5.00142]
[1779569667976,50.41,76711.46,0.0,0.97058,2e-05,5.00142]
[1779569668079,50.4,76710.89,0.0,0.97058,2e-05,5.00256]
[1779569669378,50.4,76710.35,0.0,0.97057,2e-05,5.00362]
[1779569669473,50.4,76710.35,0.0,0.97057,2e-05,5.00362]
[1779569670997,50.4,76726.46,0.0,0.97086,2e-05,4.96383]
[1779569672005,50.4,76737.17,0.0,0.97106,2e-05,4.93543]
[1779569673023,50.4,76738.64,0.0,0.97109,2e-05,4.93173]
[1779569675553,50.4,76739.08,0.0,0.9711,2e-05,4.9304]
[1779569675726,50.4,76739.08,0.0,0.9711,2e-05,4.9304]
[1779569676240,50.4,76739.08,0.0,0.9711,2e-05,4.9304]
[1779569676043,50.4,76739.6,0.0,0.97111,2e-05,4.92901]
[1779569676474,50.4,76739.6,0.0,0.97111,2e-05,4.92901]
[1779569679917,50.4,76741.64,0.0,0.97114,2e-05,4.92371]
[1779569683154,50.4,76742.32,0.0,0.97116,2e-05,4.92173]
[1779569683226,50.4,76742.32,0.0,0.97116,2e-05,4.92173]
[1779569683255,50.4,76742.12,0.0,0.97116,2e-05,4.92211]
[1779569683583,50.4,76742.12,0.0,0.97116,2e-05,4.92211]
[1779569683725,50.4,76742.12,0.0,0.97116,2e-05,4.92211]
[1779569688127,50.4,76738.0,0.0,0.97109,2e-05,4.93151]
[1779569689098,50.4,76738.0,0.0,0.97109,2e-05,4.93151]
[1779569689225,50.4,76738.0,0.0,0.97109,2e-05,4.93151]
[1779569689240,50.4,76737.49,0.0,0.97108,2e-05,4.93262]
[1779569689479,50.4,76737.49,0.0,0.97108,2e-05,4.93262]
[1779569690141,50.4,76744.28,0.0,0.9712,2e-05,4.91609]
[1779569692159,50.4,76774.37,0.0,0.97172,2e-05,4.84367]
[1779569693164,50.39,76792.0,0.0,0.97203,2e-05,4.80126]
[1779569693543,50.39,76792.0,0.0,0.97203,2e-05,4.80126]
[1779569694171,50.39,76792.65,0.0,0.97204,2e-05,4.79934]
[1779569696185,50.39,76798.48,0.0,0.97214,2e-05,4.78576]
[1779569701271,50.39,76799.84,0.0,0.97217,2e-05,4.78164]
[1779569701220,50.39,76808.06,0.0,0.97231,2e-05,4.76189]
[1779569702227,50.39,76816.44,0.0,0.97245,2e-05,4.74185]
[1779569704241,50.39,76818.69,0.0,0.97249,2e-05,4.73601]
[1779569704995,50.39,76818.69,0.0,0.97249,2e-05,4.73601]
[1779569705248,50.39,76820.6,0.0,0.97253,2e-05,4.73126]
[1779569709276,50.38,76813.23,0.0,0.97241,2e-05,4.74756]
[1779569711290,50.38,76822.32,0.0,0.97257,2e-05,4.72562]
[1779569712297,50.38,76835.0,0.0,0.97278,2e-05,4.69569]
[1779569713304,50.38,76837.65,0.0,0.97283,2e-05,4.6893]
[1779569714826,50.38,76837.65,0.0,0.97283,2e-05,4.6893]
[1779569715335,50.38,76848.23,0.0,0.973,2e-05,4.6643]
[1779569717348,50.38,76850.15,0.0,0.97304,2e-05,4.65954]
[1779569718491,50.38,76849.27,0.0,0.97302,2e-05,4.66144]
[1779569719374,50.38,76851.58,0.0,0.97306,2e-05,4.65593]
[1779569720380,50.38,76860.63,0.0,0.97321,2e-05,4.63483]
[1779569721396,50.38,76863.89,0.0,0.97327,2e-05,4.6272]
[1779569722417,50.38,76874.85,0.0,0.97345,2e-05,4.60185]
[1779569723401,50.38,76881.55,0.0,0.97356,2e-05,4.58641]
[1779569724620,50.38,76881.55,0.0,0.97356,2e-05,4.58641]
[1779569724712,50.38,76882.65,0.0,0.97358,2e-05,4.58387]
[1779569725635,50.38,76882.65,0.0,0.97358,2e-05,4.58387]
[1779569725938,50.38,76895.97,0.0,0.97379,2e-05,4.5534]
[1779569726438,50.38,76905.64,0.0,0.97395,2e-05,4.53136]
[1779569728053,50.38,76907.72,0.0,0.97398,2e-05,4.52715]
[1779569728902,50.38,76907.72,0.0,0.97398,2e-05,4.52715]
[1779569729191,50.38,76907.72,0.0,0.97398,2e-05,4.52715]
[1779569729340,50.38,76957.11,0.0,0.97476,2e-05,4.41597]
[1779569729535,50.38,76986.48,0.0,0.97521,2e-05,4.35083]
[1779569730873,50.38,76994.15,0.0,0.97533,2e-05,4.33448]
[1779569731914,50.38,77002.46,0.0,0.97546,2e-05,4.31417]
[1779569732718,50.38,77002.46,0.0,0.97546,2e-05,4.31417]
[1779569733298,50.38,76989.86,0.0,0.97527,2e-05,4.34266]
[1779569734179,50.38,76989.86,0.0,0.97527,2e-05,4.34266]
[1779569734191,50.38,76997.56,0.0,0.97538,2e-05,4.32618]
[1779569734575,50.38,77023.29,0.0,0.97577,2e-05,4.27038]
[1779569735575,50.39,77023.43,0.0,0.97577,2e-05,4.2706]
[1779569737444,50.39,77023.43,0.0,0.97577,2e-05,4.2706]
[1779569736591,50.39,76978.44,0.0,0.97508,2e-05,4.3698]
[1779569737603,50.39,76958.15,0.0,0.97476,2e-05,4.4152]
[1779569738620,50.39,76963.89,0.0,0.97485,2e-05,4.40268]
[1779569742644,50.39,76960.09,0.0,0.97478,2e-05,4.41227]
[1779569743511,50.39,76960.09,0.0,0.97478,2e-05,4.41227]
[1779569743656,50.39,76965.97,0.0,0.97487,2e-05,4.39945]
[1779569747471,50.4,76959.14,0.0,0.97476,2e-05,4.41553]
[1779569747686,50.4,76954.45,0.0,0.97468,2e-05,4.42625]
[1779569749700,50.4,76965.75,0.0,0.97486,2e-05,4.40155]
[1779569750707,50.4,76970.93,0.0,0.97493,2e-05,4.39032]
[1779569751714,50.4,76958.61,0.0,0.97474,2e-05,4.41804]
[1779569752721,50.4,76951.11,0.0,0.97462,2e-05,4.43504]
[1779569753728,50.4,76945.81,0.0,0.97454,2e-05,4.44713]
[1779569758763,50.41,76943.3,0.0,0.97449,2e-05,4.45376]
[1779569759770,50.41,76949.4,0.0,0.97458,2e-05,4.44028]
[1779569761050,50.41,76949.4,0.0,0.97458,2e-05,4.44028]
[1779569761152,50.41,76964.03,0.0,0.97481,2e-05,4.40784]
[1779569761784,50.41,76985.67,0.0,0.97514,2e-05,4.36015]
[1779569762792,50.41,76996.69,0.0,0.97531,2e-05,4.33622]
[1779569763800,50.41,76993.26,0.0,0.97526,2e-05,4.34416]
[1779569765088,50.41,76993.26,0.0,0.97526,2e-05,4.34416]
[1779569765145,50.41,76965.28,0.0,0.97482,2e-05,4.40647]
[1779569765813,50.41,76950.61,0.0,0.97459,2e-05,4.43947]
[1779569766820,50.41,76952.52,0.0,0.97462,2e-05,4.43541]
[1779569767634,50.41,76952.52,0.0,0.97462,2e-05,4.43541]
[1779569767827,50.41,76972.29,0.0,0.97493,2e-05,4.39159]
[1779569768834,50.41,76981.63,0.0,0.97507,2e-05,4.37119]
[1779569769841,50.42,76977.0,0.0,0.97499,2e-05,4.38176]
[1779569770848,50.42,76968.94,0.0,0.97487,2e-05,4.39996]
[1779569771677,50.42,76968.94,0.0,0.97487,2e-05,4.39996]
[1779569771855,50.42,76968.97,0.0,0.97487,2e-05,4.40017]
[1779569772862,50.42,76972.62,0.0,0.97492,2e-05,4.39234]
[1779569774877,50.42,76977.57,0.0,0.97499,2e-05,4.38195]
[1779569775884,50.42,76981.81,0.0,0.97506,2e-05,4.37287]
[1779569777898,50.42,76978.43,0.0,0.975,2e-05,4.38099]
[1779569781926,50.43,76975.16,0.0,0.97494,2e-05,4.38946]
[1779569785281,50.43,76973.53,0.0,0.97491,2e-05,4.39367]
[1779569785326,50.43,76970.63,0.0,0.97487,2e-05,4.4004]
[1779569789337,50.43,76969.29,0.0,0.97484,2e-05,4.40422]
[1779569789348,50.43,76967.39,0.0,0.97481,2e-05,4.40872]
[1779569791772,50.43,76966.46,0.0,0.97479,2e-05,4.41132]
[1779569791978,50.43,76966.46,0.0,0.97479,2e-05,4.41132]
[1779569795017,50.44,76960.17,0.0,0.9747,2e-05,4.42427]
[1779569796314,50.44,76960.17,0.0,0.9747,2e-05,4.42427]
[1779569796475,50.44,76960.17,0.0,0.9747,2e-05,4.42427]
[1779569796409,50.44,76962.65,0.0,0.97473,2e-05,4.41898]
[1779569797032,50.44,76962.29,0.0,0.97473,2e-05,4.42003]
[1779569800053,50.44,76966.55,0.0,0.97479,2e-05,4.41127]
[1779569802142,50.44,76969.53,0.0,0.97483,2e-05,4.40489]
[1779569802227,50.44,77001.33,0.0,0.97532,2e-05,4.33488]
[1779569803087,50.44,77013.95,0.0,0.97551,2e-05,4.30761]
[1779569804094,50.44,77008.45,0.0,0.97542,2e-05,4.32008]
[1779569805503,50.44,77008.45,0.0,0.97542,2e-05,4.32008]
[1779569805517,50.45,77004.02,0.0,0.97535,2e-05,4.33059]
[1779569809345,50.45,77003.34,0.0,0.97533,2e-05,4.33285]
[1779569809411,50.45,77003.72,0.0,0.97534,2e-05,4.3324]
[1779569810136,50.45,77009.77,0.0,0.97543,2e-05,4.31951]
[1779569811142,50.45,77013.15,0.0,0.97548,2e-05,4.31251]
[1779569813288,50.45,77013.97,0.0,0.97549,2e-05,4.31113]
[1779569813350,50.46,77015.85,0.0,0.97551,2e-05,4.30744]
[1779569815644,50.46,77016.41,0.0,0.97551,2e-05,4.30706]
[1779569816180,50.46,77044.64,0.0,0.97594,1e-05,4.24613]
[1779569817186,50.46,77037.23,0.0,0.97582,2e-05,4.26269]
[1779569818193,50.46,77054.76,0.0,0.97608,1e-05,4.22531]
[1779569819200,50.46,77059.91,0.0,0.97615,1e-05,4.21479]
[1779569819688,50.46,77059.91,0.0,0.97615,1e-05,4.21479]
[1779569820207,50.47,77055.26,0.0,0.97608,1e-05,4.22537]
[1779569821214,50.47,77049.32,0.0,0.97599,1e-05,4.23873]
[1779569826249,50.48,77046.49,0.0,0.97593,1e-05,4.24752]
[1779569826906,50.48,77046.49,0.0,0.97593,1e-05,4.24752]
[1779569827260,50.48,77059.99,0.0,0.97613,1e-05,4.21894]
[1779569828270,50.48,77066.23,0.0,0.97621,1e-05,4.20611]
[1779569829275,50.48,77075.85,0.0,0.97635,1e-05,4.18611]
[1779569830282,50.48,77080.95,0.0,0.97642,1e-05,4.17585]
[1779569830799,50.48,77080.95,0.0,0.97642,1e-05,4.17585]
[1779569831289,50.49,77076.41,0.0,0.97635,1e-05,4.18618]
[1779569832296,50.49,77071.65,0.0,0.97628,1e-05,4.19701]
[1779569833303,50.49,77065.11,0.0,0.97618,1e-05,4.21166]
[1779569833964,50.49,77065.11,0.0,0.97618,1e-05,4.21166]
[1779569834310,50.49,77041.96,0.0,0.97583,2e-05,4.2622]
[1779569835317,50.49,77033.96,0.0,0.9757,2e-05,4.28014]
[1779569836325,50.5,77064.66,0.0,0.97616,1e-05,4.21431]
[1779569837428,50.5,77064.66,0.0,0.97616,1e-05,4.21431]
[1779569837493,50.5,77077.82,0.0,0.97635,1e-05,4.18716]
[1779569839346,50.5,77069.03,0.0,0.97621,1e-05,4.2066]
[1779569841361,50.5,77063.37,0.0,0.97612,1e-05,4.21995]
[1779569842538,50.5,77063.37,0.0,0.97612,1e-05,4.21995]
[1779569842566,50.51,77062.12,0.0,0.9761,1e-05,4.22321]
[1779569843384,50.51,77078.83,0.0,0.97634,1e-05,4.18795]
[1779569844392,50.51,77070.69,0.0,0.97622,1e-05,4.20593]
[1779569845398,50.51,77064.55,0.0,0.97612,1e-05,4.21973]
[1779569846407,50.51,77064.55,0.0,0.97612,1e-05,4.21973]
[1779569846452,50.51,77063.56,0.0,0.9761,1e-05,4.22245]
[1779569848420,50.52,77060.08,0.0,0.97604,1e-05,4.23106]
[1779569849427,50.52,77053.62,0.0,0.97594,1e-05,4.24554]
[1779569851440,50.52,77056.78,0.0,0.97599,1e-05,4.23775]
[1779569853456,50.53,77064.65,0.0,0.9761,1e-05,4.22187]
[1779569854462,50.53,77083.59,0.0,0.97638,1e-05,4.18184]
[1779569855468,50.53,77088.07,0.0,0.97644,1e-05,4.17285]
[1779569855709,50.53,77088.07,0.0,0.97644,1e-05,4.17285]
[1779569856476,50.53,77095.05,0.0,0.97654,1e-05,4.15863]
[1779569857483,50.53,77101.44,0.0,0.97662,1e-05,4.14637]
[1779569859757,50.54,77102.3,0.0,0.97663,1e-05,4.14592]
[1779569860514,50.54,77100.58,0.0,0.9766,1e-05,4.14957]
[1779569861526,50.54,77094.64,0.0,0.97651,1e-05,4.16355]
[1779569863544,50.55,77114.02,0.0,0.97678,1e-05,4.12316]
[1779569863663,50.55,77114.02,0.0,0.97678,1e-05,4.12316]
[1779569864556,50.55,77120.98,0.0,0.97688,1e-05,4.10914]
[1779569865559,50.55,77108.29,0.0,0.97669,1e-05,4.13739]
[1779569866566,50.55,77101.89,0.0,0.97659,1e-05,4.15164]
[1779569866984,50.55,77101.89,0.0,0.97659,1e-05,4.15164]
[1779569867573,50.56,77102.55,0.0,0.97659,1e-05,4.15091]
[1779569870594,50.56,77107.27,0.0,0.97665,1e-05,4.14293]
[1779569871601,50.57,77112.09,0.0,0.97672,1e-05,4.13342]
[1779569875629,50.57,77108.28,0.0,0.97664,1e-05,4.14428]
[1779569878650,50.58,77096.36,0.0,0.97645,1e-05,4.17168]
[1779569879657,50.58,77086.77,0.0,0.97631,1e-05,4.19276]
[1779569881517,50.58,77086.77,0.0,0.97631,1e-05,4.19276]
[1779569881608,50.59,77086.57,0.0,0.9763,1e-05,4.19438]
[1779569881724,50.59,77086.57,0.0,0.9763,1e-05,4.19438]
[1779569881826,50.59,77085.99,0.0,0.97629,1e-05,4.19562]
[1779569885699,50.59,77081.83,0.0,0.97621,1e-05,4.20684]
[1779569887424,50.59,77081.83,0.0,0.97621,1e-05,4.20684]
[1779569887473,50.59,77081.83,0.0,0.97621,1e-05,4.20684]
[1779569887575,50.6,77087.32,0.0,0.97629,1e-05,4.19625]
[1779569889749,50.6,77082.32,0.0,0.9762,1e-05,4.20809]
[1779569890743,50.6,77067.46,0.0,0.97598,1e-05,4.24054]
[1779569891750,50.6,77057.89,0.0,0.97583,1e-05,4.26169]
[1779569892758,50.61,77061.75,0.0,0.97589,1e-05,4.25381]
[1779569894771,50.61,77071.76,0.0,0.97603,1e-05,4.23321]
[1779569895778,50.61,77077.61,0.0,0.97611,1e-05,4.22115]
[1779569897267,50.61,77077.61,0.0,0.97611,1e-05,4.22115]
[1779569897349,50.61,77077.87,0.0,0.97611,1e-05,4.22113]
[1779569897926,50.61,77077.87,0.0,0.97611,1e-05,4.22113]
[1779569897959,50.61,77078.17,0.0,0.97612,1e-05,4.22101]
[1779569900817,50.62,77074.97,0.0,0.97606,1e-05,4.22946]
[1779569902831,50.62,77068.55,0.0,0.97595,1e-05,4.24429]
[1779569906969,50.63,77067.36,0.0,0.97593,1e-05,4.24831]
[1779569907234,50.63,77067.36,0.0,0.97593,1e-05,4.24831]
[1779569909158,50.63,77064.28,0.0,0.97587,1e-05,4.25639]
[1779569911767,50.63,77061.61,0.0,0.97583,1e-05,4.26307]
[1779569911976,50.63,77061.61,0.0,0.97583,1e-05,4.26307]
[1779569912006,50.64,77066.24,0.0,0.9759,1e-05,4.25147]
[1779569913633,50.64,77066.24,0.0,0.9759,1e-05,4.25147]
[1779569912904,50.64,77071.38,0.0,0.97598,1e-05,4.24086]
[1779569913911,50.64,77079.39,0.0,0.97609,1e-05,4.22413]
[1779569914919,50.64,77084.39,0.0,0.97616,1e-05,4.21392]
[1779569917482,50.64,77086.67,0.0,0.97619,1e-05,4.20957]
[1779569917566,50.64,77085.62,0.0,0.97617,1e-05,4.21235]
[1779569922974,50.65,77084.69,0.0,0.97614,1e-05,4.21753]
[1779569923982,50.65,77078.06,0.0,0.97604,1e-05,4.23227]
[1779569924989,50.66,77070.97,0.0,0.97593,1e-05,4.24801]
[1779569927003,50.66,77070.15,0.0,0.97591,1e-05,4.25071]
[1779569929374,50.66,77067.83,0.0,0.97587,1e-05,4.25617]
[1779569929476,50.66,77067.83,0.0,0.97587,1e-05,4.25617]
[1779569929514,50.66,77065.3,0.0,0.97583,1e-05,4.26208]
[1779569930701,50.66,77066.16,0.0,0.97584,1e-05,4.26066]
[1779569931047,50.66,77069.49,0.0,0.97589,1e-05,4.25391]
[1779569932038,50.67,77080.34,0.0,0.97605,1e-05,4.23102]
[1779569933045,50.67,77085.25,0.0,0.97612,1e-05,4.22098]
[1779569934052,50.67,77080.87,0.0,0.97605,1e-05,4.23088]
[1779569934711,50.67,77080.87,0.0,0.97605,1e-05,4.23088]
[1779569935059,50.67,77079.33,0.0,0.97602,1e-05,4.23467]
[1779569940624,50.68,77081.59,0.0,0.97604,1e-05,4.23173]
[1779569942739,50.68,77080.75,0.0,0.97602,1e-05,4.23497]
[1779569943117,50.68,77082.57,0.0,0.97604,1e-05,4.23154]
[1779569945131,50.69,77090.1,0.0,0.97615,1e-05,4.21637]
[1779569946138,50.69,77099.11,0.0,0.97628,1e-05,4.19763]
[1779569947145,50.69,77108.52,0.0,0.97641,1e-05,4.17813]
[1779569948151,50.69,77114.09,0.0,0.97649,1e-05,4.16688]
[1779569949292,50.69,77114.09,0.0,0.97649,1e-05,4.16688]
[1779569949401,50.69,77114.09,0.0,0.97649,1e-05,4.16688]
[1779569949439,50.69,77119.65,0.0,0.97657,1e-05,4.15531]
[1779569950168,50.69,77135.09,0.0,0.97679,1e-05,4.12295]
[1779569951175,50.69,77138.77,0.0,0.97684,1e-05,4.11588]
[1779569953404,50.7,77138.5,0.0,0.97683,1e-05,4.11714]
[1779569953456,50.7,77136.62,0.0,0.9768,1e-05,4.12177]
[1779569957019,50.7,77137.5,0.0,0.9768,1e-05,4.12155]
[1779569957217,50.71,77140.67,0.0,0.97684,1e-05,4.11556]
[1779569959474,50.71,77142.43,0.0,0.97686,1e-05,4.11255]
[1779569960944,50.71,77143.14,0.0,0.97686,1e-05,4.11242]
[1779569961245,50.71,77144.38,0.0,0.97688,1e-05,4.1105]
[1779569963259,50.72,77148.82,0.0,0.97693,1e-05,4.10256]
[1779569965273,50.72,77158.05,0.0,0.97706,1e-05,4.08388]
[1779569966280,50.72,77162.54,0.0,0.97712,1e-05,4.07486]
[1779569969301,50.73,77167.95,0.0,0.97719,1e-05,4.06468]
[1779569974336,50.73,77170.56,0.0,0.97723,1e-05,4.05918]
[1779569977301,50.73,77173.96,0.0,0.97727,1e-05,4.0529]
[1779569977357,50.74,77189.73,0.0,0.97749,1e-05,4.02068]
[1779569978364,50.74,77194.13,0.0,0.97755,1e-05,4.01206]
[1779569980780,50.74,77188.94,0.0,0.97747,1e-05,4.0237]
[1779569981385,50.74,77181.85,0.0,0.97737,1e-05,4.03879]
[1779569982392,50.74,77174.23,0.0,0.97726,1e-05,4.055]
[1779569983399,50.74,77162.07,0.0,0.97708,1e-05,4.08069]
[1779569984743,50.75,77158.94,0.0,0.97703,1e-05,4.08795]
[1779569985413,50.75,77158.44,0.0,0.97702,1e-05,4.08972]
[1779569988437,50.76,77170.44,0.0,0.97718,1e-05,4.06688]
[1779569989444,50.76,77181.44,0.0,0.97733,1e-05,4.04482]
[1779569990735,50.76,77181.44,0.0,0.97733,1e-05,4.04482]
[1779569990451,50.76,77181.99,0.0,0.97733,1e-05,4.04448]
[1779569994638,50.77,77183.81,0.0,0.97734,1e-05,4.04311]
[1779569994686,50.77,77191.56,0.0,0.97744,1e-05,4.0287]
[1779569997500,50.78,77202.02,0.0,0.97757,1e-05,4.00844]
[1779569998216,50.78,77202.02,0.0,0.97757,1e-05,4.00844]
[1779569998507,50.78,77204.93,0.0,0.97761,1e-05,4.00292]
[1779570000522,50.78,77197.59,0.0,0.9775,1e-05,4.01897]
[1779570001673,50.78,77197.59,0.0,0.9775,1e-05,4.01897]
[1779570001712,50.79,77213.64,0.0,0.97772,1e-05,3.98734]
[1779570002541,50.79,77235.79,0.0,0.97802,1e-05,3.9422]
[1779570003548,50.79,77243.95,0.0,0.97813,1e-05,3.92618]
[1779570004555,50.79,77247.6,0.0,0.97818,1e-05,3.91938]
[1779570005238,50.79,77247.6,0.0,0.97818,1e-05,3.91938]
[1779570005564,50.79,77248.43,0.0,0.97819,1e-05,3.91832]
[1779570007318,50.79,77250.75,0.0,0.97821,1e-05,3.91426]
[1779570007578,50.8,77255.68,0.0,0.97828,1e-05,3.90495]
[1779570008592,50.8,77269.84,0.0,0.97847,1e-05,3.87665]
[1779570008795,50.8,77269.84,0.0,0.97847,1e-05,3.87665]
[1779570009598,50.8,77290.34,0.0,0.97874,1e-05,3.83641]
[1779570010606,50.8,77298.28,0.0,0.97884,1e-05,3.82086]
[1779570011626,50.8,77303.1,0.0,0.9789,1e-05,3.81159]
[1779570012629,50.8,77285.05,0.0,0.97866,1e-05,3.84819]
[1779570012926,50.8,77285.05,0.0,0.97866,1e-05,3.84819]
[1779570013636,50.8,77274.18,0.0,0.97851,1e-05,3.86991]
[1779570014354,50.8,77274.18,0.0,0.97851,1e-05,3.86991]
[1779570014643,50.8,77252.49,0.0,0.97822,1e-05,3.91344]
[1779570015650,50.8,77250.38,0.0,0.97819,1e-05,3.91813]
[1779570016657,50.8,77253.66,0.0,0.97823,1e-05,3.91137]
[1779570018415,50.8,77257.32,0.0,0.97828,1e-05,3.90434]
[1779570018671,50.8,77256.62,0.0,0.97827,1e-05,3.90561]
[1779570020697,50.81,77252.79,0.0,0.97822,1e-05,3.91357]
[1779570021704,50.81,77257.35,0.0,0.97828,1e-05,3.9046]
[1779570022723,50.81,77249.37,0.0,0.97817,1e-05,3.92069]
[1779570023730,50.81,77254.63,0.0,0.97824,1e-05,3.91029]
[1779570024200,50.81,77254.63,0.0,0.97824,1e-05,3.91029]
[1779570024737,50.81,77270.62,0.0,0.97846,1e-05,3.87816]
[1779570025003,50.81,77270.62,0.0,0.97846,1e-05,3.87816]
[1779570025744,50.81,77296.14,0.0,0.9788,1e-05,3.82717]
[1779570026751,50.81,77301.04,0.0,0.97887,1e-05,3.81738]
[1779570027758,50.81,77298.95,0.0,0.97884,1e-05,3.82204]
[1779570028194,50.81,77298.95,0.0,0.97884,1e-05,3.82204]
[1779570028765,50.81,77297.49,0.0,0.97882,1e-05,3.82495]
[1779570028973,50.81,77297.49,0.0,0.97882,1e-05,3.82495]
[1779570031042,50.81,77299.7,0.0,0.97884,1e-05,3.82076]
[1779570031237,50.81,77299.7,0.0,0.97884,1e-05,3.82076]
[1779570031787,50.81,77292.01,0.0,0.97875,1e-05,3.83409]
[1779570032033,50.81,77292.01,0.0,0.97875,1e-05,3.83409]
[1779570032793,50.81,77272.28,0.0,0.97848,1e-05,3.87391]
[1779570034503,50.81,77272.28,0.0,0.97848,1e-05,3.87391]
[1779570034565,50.81,77265.84,0.0,0.97839,1e-05,3.88723]
[1779570034811,50.81,77248.32,0.0,0.97816,1e-05,3.9225]
[1779570035833,50.81,77243.74,0.0,0.97809,1e-05,3.93249]
[1779570038559,50.81,77237.67,0.0,0.978,1e-05,3.94511]
[1779570038588,50.82,77237.93,0.0,0.978,1e-05,3.94487]
[1779570039724,50.82,77237.93,0.0,0.978,1e-05,3.94487]
[1779570039850,50.82,77252.48,0.0,0.9782,1e-05,3.91602]
[1779570041562,50.82,77270.16,0.0,0.97844,1e-05,3.88082]
[1779570041865,50.82,77272.91,0.0,0.97847,1e-05,3.87572]
[1779570042872,50.82,77253.72,0.0,0.97821,1e-05,3.91469]
[1779570043879,50.82,77249.32,0.0,0.97815,1e-05,3.92391]
[1779570044886,50.82,77242.14,0.0,0.97805,1e-05,3.93877]
[1779570046900,50.83,77234.87,0.0,0.97794,1e-05,3.95411]
[1779570048278,50.83,77234.87,0.0,0.97794,1e-05,3.95411]
[1779570048336,50.83,77234.46,0.0,0.97794,1e-05,3.95522]
[1779570049921,50.83,77238.06,0.0,0.97798,1e-05,3.94845]
[1779570051631,50.83,77238.06,0.0,0.97798,1e-05,3.94845]
[1779570051713,50.83,77241.29,0.0,0.97802,1e-05,3.94219]
[1779570051935,50.83,77268.83,0.0,0.9784,1e-05,3.88695]
[1779570052942,50.83,77279.32,0.0,0.97854,1e-05,3.86635]
[1779570053949,50.83,77284.84,0.0,0.97861,1e-05,3.85576]
[1779570055687,50.83,77284.84,0.0,0.97861,1e-05,3.85576]
[1779570055761,50.84,77284.9,0.0,0.9786,1e-05,3.85654]
[1779570056063,50.84,77284.9,0.0,0.9786,1e-05,3.85654]
[1779570056970,50.84,77274.79,0.0,0.97846,1e-05,3.87716]
[1779570057976,50.84,77270.68,0.0,0.97841,1e-05,3.8858]
[1779570058984,50.84,77258.2,0.0,0.97823,1e-05,3.91128]
[1779570059991,50.84,77256.4,0.0,0.97821,1e-05,3.91525]
[1779570060998,50.84,77252.55,0.0,0.97815,1e-05,3.92336]
[1779570062007,50.84,77229.76,0.0,0.97784,1e-05,3.96959]
[1779570063015,50.84,77221.57,0.0,0.97772,1e-05,3.98687]
[1779570064029,50.84,77225.45,0.0,0.97777,1e-05,3.97916]
[1779570065783,50.84,77225.45,0.0,0.97777,1e-05,3.97916]
[1779570065035,50.85,77235.98,0.0,0.97792,1e-05,3.95794]
[1779570066042,50.85,77232.19,0.0,0.97786,1e-05,3.96591]
[1779570068056,50.85,77236.22,0.0,0.97792,1e-05,3.95823]
[1779570073091,50.85,77238.43,0.0,0.97794,1e-05,3.95511]
[1779570076112,50.86,77244.46,0.0,0.97801,1e-05,3.9437]
[1779570077120,50.86,77248.19,0.0,0.97806,1e-05,3.93645]
[1779570079134,50.86,77240.48,0.0,0.97795,1e-05,3.95269]
[1779570081150,50.86,77237.66,0.0,0.97791,1e-05,3.95897]
[1779570084171,50.86,77229.1,0.0,0.97779,1e-05,3.9772]
[1779570085178,50.86,77223.39,0.0,0.97771,1e-05,3.98909]
[1779570086185,50.87,77212.31,0.0,0.97755,1e-05,4.01268]
[1779570087196,50.87,77218.25,0.0,0.97762,1e-05,4.00134]
[1779570089206,50.87,77214.52,0.0,0.97756,1e-05,4.01072]
[1779570091220,50.88,77210.54,0.0,0.9775,1e-05,4.0186]
[1779570093234,50.89,77204.99,0.0,0.97742,1e-05,4.03168]
[1779570094240,50.89,77201.69,0.0,0.97736,1e-05,4.03929]
[1779570095733,50.89,77201.69,0.0,0.97736,1e-05,4.03929]
[1779570095828,50.89,77203.58,0.0,0.97738,1e-05,4.03699]
[1779570099403,50.9,77203.29,0.0,0.97737,1e-05,4.03917]
[1779570099468,50.9,77200.07,0.0,0.97731,1e-05,4.04661]
[1779570101290,50.91,77210.11,0.0,0.97745,1e-05,4.0275]
[1779570103337,50.91,77209.74,0.0,0.97743,1e-05,4.02908]
[1779570103396,50.91,77209.31,0.0,0.97742,1e-05,4.03078]
[1779570103973,50.91,77209.31,0.0,0.97742,1e-05,4.03078]
[1779570109349,50.93,77207.72,0.0,0.97737,1e-05,4.03887]
[1779570110356,50.93,77214.77,0.0,0.97746,1e-05,4.02516]
[1779570112370,50.96,77218.07,0.0,0.97745,1e-05,4.02743]
[1779570116398,50.97,77223.83,0.0,0.97751,1e-05,4.01885]
[1779570117487,50.97,77223.83,0.0,0.97751,1e-05,4.01885]
[1779570117566,50.97,77228.5,0.0,0.97757,1e-05,4.01011]
[1779570118414,50.97,77224.67,0.0,0.97751,1e-05,4.0188]
[1779570119421,50.98,77218.33,0.0,0.97741,1e-05,4.03265]
[1779570120428,50.98,77222.37,0.0,0.97747,1e-05,4.02516]
[1779570121435,50.98,77226.41,0.0,0.97752,1e-05,4.01769]
[1779570122442,50.98,77221.33,0.0,0.97744,1e-05,4.02896]
[1779570124456,50.99,77212.93,0.0,0.97731,1e-05,4.04786]
[1779570125480,50.99,77212.93,0.0,0.97731,1e-05,4.04786]
[1779570125545,50.99,77225.96,0.0,0.97749,1e-05,4.02185]
[1779570126470,51.0,77231.23,0.0,0.97756,1e-05,4.01188]
[1779570128483,51.0,77222.55,0.0,0.97742,1e-05,4.03137]
[1779570129494,51.0,77216.9,0.0,0.97734,1e-05,4.04381]
[1779570130498,51.01,77212.05,0.0,0.97727,1e-05,4.0546]
[1779570133538,51.01,77209.72,0.0,0.97722,1e-05,4.06095]
[1779570133614,51.01,77209.72,0.0,0.97722,1e-05,4.06095]
[1779570133724,51.01,77209.72,0.0,0.97722,1e-05,4.06095]
[1779570133822,51.02,77209.21,0.0,0.97721,1e-05,4.06352]
[1779570139561,51.03,77206.69,0.0,0.97715,1e-05,4.07248]
[1779570143598,51.04,77215.47,0.0,0.97725,1e-05,4.05728]
[1779570146618,51.04,77210.8,0.0,0.97717,1e-05,4.06918]
[1779570147625,51.05,77215.13,0.0,0.97722,1e-05,4.06098]
[1779570148632,51.05,77219.08,0.0,0.97728,1e-05,4.05359]
[1779570150191,51.05,77220.15,0.0,0.97729,1e-05,4.05215]
[1779570150226,51.05,77220.15,0.0,0.97729,1e-05,4.05215]
[1779570150315,51.05,77220.15,0.0,0.97729,1e-05,4.05215]
[1779570150481,51.05,77220.15,0.0,0.97729,1e-05,4.05215]
[1779570150645,51.05,77220.56,0.0,0.97729,1e-05,4.05207]
[1779570152660,51.06,77216.9,0.0,0.97723,1e-05,4.05916]
[1779570154674,51.06,77206.83,0.0,0.97708,1e-05,4.08149]
[1779570155680,51.07,77202.05,0.0,0.97701,1e-05,4.09215]
[1779570157695,51.07,77189.98,0.0,0.97683,1e-05,4.11868]
[1779570158716,51.07,77172.4,0.0,0.97657,1e-05,4.15616]
[1779570159077,51.07,77172.4,0.0,0.97657,1e-05,4.15616]
[1779570159724,51.08,77152.64,0.0,0.97628,1e-05,4.19846]
[1779570160733,51.08,77141.19,0.0,0.97611,1e-05,4.22333]
[1779570161739,51.08,77126.82,0.0,0.97589,1e-05,4.25447]
[1779570162747,51.08,77117.12,0.0,0.97575,1e-05,4.2757]
[1779570163204,51.08,77117.12,0.0,0.97575,1e-05,4.2757]
[1779570163753,51.08,77100.3,0.0,0.97549,1e-05,4.31231]
[1779570164760,51.08,77094.75,0.0,0.97541,2e-05,4.32468]
[1779570165767,51.08,77090.55,0.0,0.97534,2e-05,4.33408]
[1779570166774,51.08,77086.1,0.0,0.97527,2e-05,4.34402]
[1779570167401,51.08,77086.1,0.0,0.97527,2e-05,4.34402]
[1779570167781,51.09,77078.95,0.0,0.97516,2e-05,4.35984]
[1779570168787,51.09,77072.13,0.0,0.97506,2e-05,4.37496]
[1779570170802,51.09,77062.56,0.0,0.97491,2e-05,4.39632]
[1779570171546,51.09,77062.56,0.0,0.97491,2e-05,4.39632]
[1779570171809,51.09,77046.55,0.0,0.97466,2e-05,4.43168]
[1779570172816,51.09,77041.58,0.0,0.97458,2e-05,4.44281]
[1779570173921,51.09,77046.88,0.0,0.97466,2e-05,4.4313]
[1779570178859,51.09,77041.13,0.0,0.97457,2e-05,4.44441]
[1779570179227,51.09,77041.13,0.0,0.97457,2e-05,4.44441]
[1779570179846,51.09,77041.13,0.0,0.97457,2e-05,4.44441]
[1779570179939,51.09,77034.48,0.0,0.97447,2e-05,4.45929]
[1779570180873,51.09,77038.55,0.0,0.97453,2e-05,4.45029]
[1779570182887,51.09,77031.93,0.0,0.97443,2e-05,4.46515]
[1779570183281,51.09,77031.93,0.0,0.97443,2e-05,4.46515]
[1779570184901,51.09,77035.84,0.0,0.97449,2e-05,4.45658]
[1779570186703,51.09,77033.58,0.0,0.97445,2e-05,4.46164]
[1779570186916,51.09,77015.59,0.0,0.97417,2e-05,4.50166]
[1779570187925,51.09,77009.76,0.0,0.97408,2e-05,4.51465]
[1779570188929,51.09,77002.54,0.0,0.97396,2e-05,4.53077]
[1779570190462,51.09,76998.91,0.0,0.97391,2e-05,4.53883]
[1779570192968,51.09,77003.47,0.0,0.97398,2e-05,4.52834]
[1779570194819,51.09,77006.05,0.0,0.97402,2e-05,4.5225]
[1779570196011,51.09,76998.57,0.0,0.97391,2e-05,4.53914]
[1779570198702,51.09,76994.85,0.0,0.97385,2e-05,4.5474]
[1779570198760,51.09,76990.12,0.0,0.97377,2e-05,4.55793]
[1779570199030,51.09,76998.09,0.0,0.9739,2e-05,4.53989]
[1779570201045,51.09,76998.53,0.0,0.97391,2e-05,4.53872]
[1779570202781,51.09,76998.53,0.0,0.97391,2e-05,4.53872]
[1779570203063,51.09,76991.22,0.0,0.97379,2e-05,4.55505]
[1779570204076,51.09,76978.16,0.0,0.97359,2e-05,4.5843]
[1779570205093,51.09,76949.51,0.0,0.97313,2e-05,4.64922]
[1779570206773,51.09,76949.51,0.0,0.97313,2e-05,4.64922]
[1779570206806,51.09,76944.55,0.0,0.97305,2e-05,4.66027]
[1779570208126,51.09,76940.46,0.0,0.97298,2e-05,4.66904]
[1779570209130,51.08,76921.8,0.0,0.97268,2e-05,4.71163]
[1779570210138,51.08,76906.69,0.0,0.97243,2e-05,4.74619]
[1779570211146,51.08,76899.2,0.0,0.97232,2e-05,4.76094]
[1779570212160,51.08,76893.64,0.0,0.97224,2e-05,4.77339]
[1779570213167,51.08,76883.27,0.0,0.97207,2e-05,4.79709]
[1779570214185,51.08,76884.22,0.0,0.97208,2e-05,4.79432]
[1779570218700,51.07,76880.78,0.0,0.97204,2e-05,4.80074]
[1779570218768,51.07,76857.01,0.0,0.97164,2e-05,4.85604]
[1779570219216,51.07,76819.57,0.0,0.971,2e-05,4.94433]
[1779570220224,51.07,76822.85,0.0,0.97106,2e-05,4.93617]
[1779570222102,51.07,76822.72,0.0,0.97106,2e-05,4.93569]
[1779570222237,51.06,76817.82,0.0,0.97099,2e-05,4.94662]
[1779570223247,51.06,76831.04,0.0,0.97122,2e-05,4.91426]
[1779570224254,51.06,76848.59,0.0,0.97153,2e-05,4.87186]
[1779570225323,51.06,76848.59,0.0,0.97153,2e-05,4.87186]
[1779570225420,51.06,76858.35,0.0,0.9717,2e-05,4.84814]
[1779570226269,51.05,76874.69,0.0,0.97198,2e-05,4.80911]
[1779570227276,51.05,76881.92,0.0,0.9721,2e-05,4.79164]
[1779570228283,51.05,76867.44,0.0,0.97186,2e-05,4.82505]
[1779570229382,51.05,76867.44,0.0,0.97186,2e-05,4.82505]
[1779570229444,51.05,76870.89,0.0,0.97192,2e-05,4.81637]
[1779570230297,51.05,76875.21,0.0,0.972,2e-05,4.80569]
[1779570231304,51.05,76869.86,0.0,0.97192,2e-05,4.81769]
[1779570232312,51.04,76857.84,0.0,0.97172,2e-05,4.8454]
[1779570233318,51.04,76852.34,0.0,0.97163,2e-05,4.85777]
[1779570238353,51.03,76852.39,0.0,0.97165,2e-05,4.85454]
[1779570241375,51.03,76860.81,0.0,0.9718,2e-05,4.83286]
[1779570242388,51.03,76871.57,0.0,0.97199,2e-05,4.807]
[1779570243395,51.02,76876.72,0.0,0.97208,2e-05,4.7944]
[1779570244402,51.02,76872.82,0.0,0.97202,2e-05,4.80302]
[1779570245408,51.02,76868.39,0.0,0.97195,2e-05,4.81288]
[1779570246416,51.02,76878.57,0.0,0.97212,2e-05,4.7885]
[1779570247422,51.02,76892.01,0.0,0.97235,2e-05,4.75665]
[1779570248431,51.02,76895.64,0.0,0.97241,2e-05,4.74777]
[1779570252461,51.01,76908.99,0.0,0.97265,2e-05,4.71514]
[1779570253468,51.01,76909.6,0.0,0.97266,2e-05,4.71336]
[1779570254475,51.01,76904.34,0.0,0.97258,2e-05,4.72516]
[1779570256489,51.01,76911.37,0.0,0.9727,2e-05,4.70813]
[1779570258503,51.01,76915.34,0.0,0.97277,2e-05,4.69825]
[1779570260517,51.0,76909.99,0.0,0.97268,2e-05,4.70989]
[1779570265552,51.0,76906.4,0.0,0.97264,2e-05,4.7163]
[1779570266559,51.0,76898.08,0.0,0.9725,2e-05,4.73518]
[1779570267566,51.0,76900.04,0.0,0.97254,2e-05,4.73021]
[1779570269580,50.99,76894.66,0.0,0.97246,2e-05,4.74186]
[1779570275040,50.99,76895.48,0.0,0.97249,2e-05,4.73608]
[1779570274615,50.99,76900.51,0.0,0.97258,2e-05,4.724]
[1779570275229,50.99,76900.51,0.0,0.97258,2e-05,4.724]
[1779570278753,50.98,76898.81,0.0,0.97256,2e-05,4.72674]
[1779570278976,50.98,76898.81,0.0,0.97256,2e-05,4.72674]
[1779570279077,50.98,76898.91,0.0,0.97257,2e-05,4.72569]
[1779570280371,50.98,76898.04,0.0,0.97255,2e-05,4.72771]
[1779570280475,50.98,76898.04,0.0,0.97255,2e-05,4.72771]
[1779570284606,50.98,76901.92,0.0,0.97263,2e-05,4.7171]
[1779570284697,50.97,76913.63,0.0,0.97282,2e-05,4.68967]
[1779570285700,50.97,76921.01,0.0,0.97295,2e-05,4.67234]
[1779570286707,50.97,76925.06,0.0,0.97302,2e-05,4.66273]
[1779570287713,50.97,76929.43,0.0,0.97309,2e-05,4.65242]
[1779570288660,50.97,76929.43,0.0,0.97309,2e-05,4.65242]
[1779570289827,50.97,76939.03,0.0,0.97325,2e-05,4.62995]
[1779570290735,50.97,76947.07,0.0,0.97338,2e-05,4.6114]
[1779570291741,50.97,76939.92,0.0,0.97327,2e-05,4.62751]
[1779570292749,50.97,76934.45,0.0,0.97318,2e-05,4.63979]
[1779570298792,50.96,76936.25,0.0,0.97322,2e-05,4.63431]
[1779570301143,50.96,76934.71,0.0,0.97319,2e-05,4.63738]
[1779570301228,50.96,76934.71,0.0,0.97319,2e-05,4.63738]
[1779570301813,50.96,76877.22,0.0,0.97225,2e-05,4.76997]
[1779570302835,50.96,76877.19,0.0,0.97225,2e-05,4.76959]
[1779570304958,50.96,76874.18,0.0,0.9722,2e-05,4.77618]
[1779570306856,50.96,76880.65,0.0,0.97232,2e-05,4.75974]
[1779570307863,50.95,76941.23,0.0,0.97332,2e-05,4.61968]
[1779570309013,50.95,76941.23,0.0,0.97332,2e-05,4.61968]
[1779570309082,50.95,76942.22,0.0,0.97334,2e-05,4.61727]
[1779570310184,50.95,76941.93,0.0,0.97333,2e-05,4.61778]
[1779570310884,50.95,76937.77,0.0,0.97327,2e-05,4.62711]
[1779570311891,50.95,76931.72,0.0,0.97317,2e-05,4.64077]
[1779570314240,50.95,76931.22,0.0,0.97316,2e-05,4.64153]
[1779570314912,50.95,76922.31,0.0,0.97302,2e-05,4.66175]
[1779570315389,50.95,76922.31,0.0,0.97302,2e-05,4.66175]
[1779570315919,50.95,76918.45,0.0,0.97296,2e-05,4.67039]
[1779570319436,50.95,76916.75,0.0,0.97294,2e-05,4.67356]
[1779570321882,50.95,76917.05,0.0,0.97295,2e-05,4.67236]
[1779570325947,50.94,76917.16,0.0,0.97295,2e-05,4.67103]
[1779570326996,50.94,76910.22,0.0,0.97284,2e-05,4.68647]
[1779570327228,50.94,76910.22,0.0,0.97284,2e-05,4.68647]
[1779570328006,50.94,76903.2,0.0,0.97273,2e-05,4.70239]
[1779570330017,50.94,76904.64,0.0,0.97276,2e-05,4.69843]
[1779570331074,50.94,76904.64,0.0,0.97276,2e-05,4.69843]
[1779570331297,50.94,76904.45,0.0,0.97277,2e-05,4.69638]
[1779570337074,50.93,76908.84,0.0,0.97286,2e-05,4.68429]
[1779570339088,50.93,76913.03,0.0,0.97293,2e-05,4.674]
[1779570339282,50.93,76913.03,0.0,0.97293,2e-05,4.674]
[1779570339480,50.93,76913.03,0.0,0.97293,2e-05,4.674]
[1779570342558,50.93,76909.58,0.0,0.97288,2e-05,4.68106]
[1779570342729,50.93,76909.58,0.0,0.97288,2e-05,4.68106]
[1779570343116,50.92,76909.01,0.0,0.97287,2e-05,4.68176]
[1779570347144,50.92,76914.12,0.0,0.97296,2e-05,4.66908]
[1779570349157,50.92,76909.59,0.0,0.9729,2e-05,4.67863]
[1779570349866,50.92,76909.59,0.0,0.9729,2e-05,4.67863]
[1779570349976,50.92,76909.59,0.0,0.9729,2e-05,4.67863]
[1779570350447,50.92,76907.54,0.0,0.97286,2e-05,4.68305]
[1779570355541,50.92,76909.19,0.0,0.9729,2e-05,4.67804]
[1779570356207,50.91,76904.29,0.0,0.97282,2e-05,4.68873]
[1779570359228,50.91,76897.26,0.0,0.97271,2e-05,4.70402]
[1779570360642,50.91,76897.26,0.0,0.97271,2e-05,4.70402]
[1779570360738,50.91,76893.3,0.0,0.97265,2e-05,4.71285]
[1779570365777,50.91,76892.05,0.0,0.97264,2e-05,4.71431]
[1779570365841,50.91,76887.06,0.0,0.97256,2e-05,4.726]
[1779570371314,50.9,76888.63,0.0,0.97259,2e-05,4.72053]
[1779570373938,50.9,76888.92,0.0,0.9726,2e-05,4.71947]
[1779570373988,50.9,76888.92,0.0,0.9726,2e-05,4.71947]
[1779570374087,50.9,76888.75,0.0,0.9726,2e-05,4.71949]
[1779570375342,50.9,76893.46,0.0,0.97268,2e-05,4.70878]
[1779570377356,50.9,76897.36,0.0,0.97275,2e-05,4.69904]
[1779570378363,50.9,76890.58,0.0,0.97264,2e-05,4.71439]
[1779570379677,50.9,76890.58,0.0,0.97264,2e-05,4.71439]
[1779570379725,50.9,76890.58,0.0,0.97264,2e-05,4.71439]
[1779570381384,50.89,76881.74,0.0,0.9725,2e-05,4.73377]
[1779570382391,50.89,76877.79,0.0,0.97244,2e-05,4.74255]
[1779570384405,50.89,76867.42,0.0,0.97227,2e-05,4.76588]
[1779570386419,50.89,76861.09,0.0,0.97217,2e-05,4.77975]
[1779570388594,50.89,76860.74,0.0,0.97216,2e-05,4.78056]
[1779570388725,50.89,76860.74,0.0,0.97216,2e-05,4.78056]
[1779570390648,50.88,76859.68,0.0,0.97215,2e-05,4.78255]
[1779570391454,50.88,76871.53,0.0,0.97237,2e-05,4.75167]
[1779570392461,50.88,76874.92,0.0,0.97243,2e-05,4.74333]
[1779570394676,50.88,76877.28,0.0,0.97247,2e-05,4.73741]
[1779570398503,50.87,76886.32,0.0,0.97263,2e-05,4.71437]
[1779570400966,50.87,76888.45,0.0,0.97267,2e-05,4.70905]
[1779570401524,50.87,76896.26,0.0,0.97281,2e-05,4.69026]
[1779570404990,50.87,76899.8,0.0,0.97286,2e-05,4.68225]
[1779570405092,50.87,76909.01,0.0,0.97301,2e-05,4.66154]
[1779570405552,50.87,76910.83,0.0,0.97304,2e-05,4.6579]
[1779570408693,50.88,76907.66,0.0,0.97298,2e-05,4.66628]
[1779570408983,50.88,76907.66,0.0,0.97298,2e-05,4.66628]
[1779570408986,50.88,76916.64,0.0,0.97312,2e-05,4.64618]
[1779570409580,50.88,76933.74,0.0,0.97339,2e-05,4.60764]
[1779570410587,50.88,76939.52,0.0,0.97348,2e-05,4.59511]
[1779570411594,50.88,76923.32,0.0,0.97322,2e-05,4.63273]
[1779570412762,50.88,76923.32,0.0,0.97322,2e-05,4.63273]
[1779570412825,50.88,76917.73,0.0,0.97312,2e-05,4.64613]
[1779570415622,50.89,76913.54,0.0,0.97304,2e-05,4.65742]
[1779570419571,50.89,76917.09,0.0,0.97309,2e-05,4.65089]
[1779570419730,50.89,76917.09,0.0,0.97309,2e-05,4.65089]
[1779570420657,50.9,76921.82,0.0,0.97315,2e-05,4.64233]
[1779570422671,50.91,76926.02,0.0,0.9732,2e-05,4.63504]
[1779570423552,50.91,76926.02,0.0,0.9732,2e-05,4.63504]
[1779570423691,50.91,76943.73,0.0,0.97348,2e-05,4.59581]
[1779570424697,50.92,76994.15,0.0,0.97427,2e-05,4.48346]
[1779570425701,50.91,77019.58,0.0,0.97467,2e-05,4.42657]
[1779570426708,50.92,77021.79,0.0,0.9747,2e-05,4.4227]
[1779570427608,50.92,77021.79,0.0,0.9747,2e-05,4.4227]
[1779570427716,50.92,77015.03,0.0,0.97459,2e-05,4.43867]
[1779570428723,50.92,77004.64,0.0,0.97442,2e-05,4.46272]
[1779570429732,50.93,77000.91,0.0,0.97435,2e-05,4.47197]
[1779570430737,50.93,77006.27,0.0,0.97443,2e-05,4.46098]
[1779570432751,50.94,77010.06,0.0,0.97448,2e-05,4.45448]
[1779570435772,50.94,77000.48,0.0,0.97431,2e-05,4.47859]
[1779570440807,50.96,77002.45,0.0,0.97431,2e-05,4.47847]
[1779570443831,50.97,77006.99,0.0,0.97436,2e-05,4.47089]
[1779570446852,50.97,77003.09,0.0,0.97429,2e-05,4.48211]
[1779570447446,50.97,77003.09,0.0,0.97429,2e-05,4.48211]
[1779570448867,50.98,76998.14,0.0,0.9742,2e-05,4.49481]
[1779570451523,50.98,76995.85,0.0,0.97416,2e-05,4.49985]
[1779570456923,50.98,76992.51,0.0,0.97412,2e-05,4.50487]
[1779570460952,50.98,76987.17,0.0,0.97404,2e-05,4.51703]
[1779570462960,50.98,76986.81,0.0,0.97403,2e-05,4.51774]
[1779570462975,50.98,76986.81,0.0,0.97403,2e-05,4.51774]
[1779570464980,50.98,76993.29,0.0,0.97414,2e-05,4.50297]
[1779570466482,50.98,76996.48,0.0,0.97419,2e-05,4.49577]
[1779570466724,50.98,76996.48,0.0,0.97419,2e-05,4.49577]
[1779570466994,50.98,77002.21,0.0,0.97428,2e-05,4.48293]
[1779570468001,50.98,77006.32,0.0,0.97434,2e-05,4.47375]
[1779570470017,50.98,77017.09,0.0,0.97451,2e-05,4.4498]
[1779570470963,50.98,77017.09,0.0,0.97451,2e-05,4.4498]
[1779570470979,50.98,77017.09,0.0,0.97451,2e-05,4.4498]
[1779570471024,50.98,77020.7,0.0,0.97457,2e-05,4.44183]
[1779570475706,50.98,77021.33,0.0,0.97457,2e-05,4.44062]
[1779570475803,50.98,77021.33,0.0,0.97457,2e-05,4.44062]
[1779570476058,50.98,77025.98,0.0,0.97465,2e-05,4.43038]
[1779570476491,50.98,77025.98,0.0,0.97465,2e-05,4.43038]
[1779570477066,50.98,77052.83,0.0,0.97506,2e-05,4.37142]
[1779570478072,50.98,77062.36,0.0,0.9752,2e-05,4.35078]
[1779570479080,50.98,77061.93,0.0,0.97519,2e-05,4.35192]
[1779570480252,50.98,77061.93,0.0,0.97519,2e-05,4.35192]
[1779570484120,50.98,77055.02,0.0,0.97508,2e-05,4.36792]
[1779570486134,50.98,77061.4,0.0,0.97518,2e-05,4.35433]
[1779570490162,50.99,77054.09,0.0,0.97506,2e-05,4.37188]
[1779570491066,50.99,77054.09,0.0,0.97506,2e-05,4.37188]
[1779570491226,50.99,77054.09,0.0,0.97506,2e-05,4.37188]
[1779570493270,50.99,77051.66,0.0,0.97502,2e-05,4.37753]
[1779570493478,50.99,77053.22,0.0,0.97504,2e-05,4.37427]
[1779570494190,50.99,77053.17,0.0,0.97504,2e-05,4.37452]
[1779570496204,50.99,77041.15,0.0,0.97485,2e-05,4.40118]
[1779570497211,50.99,77028.15,0.0,0.97465,2e-05,4.42996]
[1779570498218,50.99,77030.83,0.0,0.97469,2e-05,4.42415]
[1779570499225,50.99,77032.15,0.0,0.97471,2e-05,4.42129]
[1779570500268,50.99,77032.15,0.0,0.97471,2e-05,4.42129]
[1779570500556,50.99,77031.76,0.0,0.9747,2e-05,4.42222]
[1779570503250,50.99,77035.82,0.0,0.97477,2e-05,4.4134]
[1779570503336,50.99,77036.86,0.0,0.97478,2e-05,4.41127]
[1779570503476,50.99,77036.86,0.0,0.97478,2e-05,4.41127]
[1779570504260,50.99,77040.64,0.0,0.97484,2e-05,4.40295]
[1779570505573,50.99,77042.76,0.0,0.97487,2e-05,4.39838]
[1779570505724,50.99,77042.76,0.0,0.97487,2e-05,4.39838]
[1779570507282,50.99,77049.35,0.0,0.97497,2e-05,4.38414]
[1779570508288,50.99,77053.13,0.0,0.97503,2e-05,4.37598]
[1779570509081,50.99,77053.13,0.0,0.97503,2e-05,4.37598]
[1779570509226,50.99,77053.13,0.0,0.97503,2e-05,4.37598]
[1779570509295,50.99,77060.3,0.0,0.97514,2e-05,4.36045]
[1779570511309,50.99,77059.51,0.0,0.97513,2e-05,4.36041]
[1779570512380,50.99,77058.0,0.0,0.97511,2e-05,4.36388]
[1779570512480,50.99,77058.0,0.0,0.97511,2e-05,4.36388]
[1779570513325,51.0,77062.57,0.0,0.97518,2e-05,4.35409]
[1779570515132,51.0,77063.22,0.0,0.97519,2e-05,4.35284]
[1779570515224,51.0,77063.22,0.0,0.97519,2e-05,4.35284]
[1779570518044,51.0,77062.54,0.0,0.97517,2e-05,4.35505]
[1779570518230,51.0,77062.54,0.0,0.97517,2e-05,4.35505]
[1779570518360,51.0,77056.15,0.0,0.97507,2e-05,4.36918]
[1779570518602,51.0,77056.15,0.0,0.97507,2e-05,4.36918]
[1779570518699,51.0,77056.15,0.0,0.97507,2e-05,4.36918]
[1779570519367,51.0,77053.67,0.0,0.97503,2e-05,4.37475]
[1779570520378,51.0,77048.81,0.0,0.97496,2e-05,4.38554]
[1779570524095,51.0,77046.25,0.0,0.97492,2e-05,4.39139]
[1779570524203,51.0,77046.25,0.0,0.97492,2e-05,4.39139]
[1779570524403,51.0,77040.75,0.0,0.97483,2e-05,4.4037]
[1779570525633,51.0,77040.75,0.0,0.97483,2e-05,4.4037]
[1779570525724,51.0,77040.75,0.0,0.97483,2e-05,4.4037]
[1779570525776,51.0,77031.09,0.0,0.97468,2e-05,4.42553]
[1779570527424,51.0,77024.78,0.0,0.97458,2e-05,4.43957]
[1779570529438,51.0,77014.45,0.0,0.97442,2e-05,4.46297]
[1779570530445,51.01,77013.03,0.0,0.97439,2e-05,4.46658]
[1779570532463,51.01,77003.41,0.0,0.97423,2e-05,4.48886]
[1779570533466,51.01,76996.25,0.0,0.97412,2e-05,4.50478]
[1779570535480,51.01,76994.94,0.0,0.9741,2e-05,4.5075]
[1779570540515,51.01,76992.18,0.0,0.97406,2e-05,4.51313]
[1779570541716,51.01,76992.18,0.0,0.97406,2e-05,4.51313]
[1779570541723,51.01,76992.18,0.0,0.97406,2e-05,4.51313]
[1779570541817,51.01,76991.33,0.0,0.97405,2e-05,4.51492]
[1779570542743,51.01,76991.33,0.0,0.97405,2e-05,4.51492]
[1779570542791,51.01,76991.33,0.0,0.97405,2e-05,4.51492]
[1779570543031,51.01,76991.33,0.0,0.97405,2e-05,4.51492]
[1779570543286,51.01,76991.33,0.0,0.97405,2e-05,4.51492]
[1779570543493,51.01,76988.96,0.0,0.97401,2e-05,4.51998]
[1779570545550,51.01,76984.39,0.0,0.97394,2e-05,4.53092]
[1779570546557,51.01,76976.47,0.0,0.97381,2e-05,4.54905]
[1779570547565,51.01,76972.35,0.0,0.97374,2e-05,4.55863]
[1779570549479,51.01,76970.58,0.0,0.97371,2e-05,4.5629]
[1779570554620,51.02,76975.9,0.0,0.97378,2e-05,4.55262]
[1779570557562,51.02,76975.83,0.0,0.97378,2e-05,4.55336]
[1779570557726,51.02,76975.83,0.0,0.97378,2e-05,4.55336]
[1779570563506,51.02,76978.37,0.0,0.97381,2e-05,4.5494]
[1779570563729,51.02,76978.37,0.0,0.97381,2e-05,4.5494]
[1779570563830,51.02,76977.92,0.0,0.9738,2e-05,4.55071]
[1779570567064,51.03,76979.74,0.0,0.97382,2e-05,4.54721]
[1779570567239,51.03,76979.74,0.0,0.97382,2e-05,4.54721]
[1779570569348,51.03,76980.9,0.0,0.97384,2e-05,4.54522]
[1779570575770,51.03,76975.62,0.0,0.97375,2e-05,4.5575]
[1779570576593,51.03,76975.62,0.0,0.97375,2e-05,4.5575]
[1779570576730,51.03,76975.62,0.0,0.97375,2e-05,4.5575]
[1779570576777,51.04,76973.24,0.0,0.97371,2e-05,4.56316]
[1779570578762,51.04,76973.53,0.0,0.97371,2e-05,4.56278]
[1779570578976,51.04,76973.53,0.0,0.97371,2e-05,4.56278]
[1779570580805,51.04,76979.93,0.0,0.97381,2e-05,4.54923]
[1779570585841,51.04,76983.75,0.0,0.97386,2e-05,4.54217]
[1779570587942,51.04,76987.05,0.0,0.97391,2e-05,4.53507]
[1779570587978,51.04,76987.05,0.0,0.97391,2e-05,4.53507]
[1779570588043,51.05,76987.84,0.0,0.97392,2e-05,4.53363]
[1779570590551,51.05,76989.07,0.0,0.97393,2e-05,4.53153]
[1779570590727,51.05,76989.07,0.0,0.97393,2e-05,4.53153]
[1779570595912,51.05,76988.29,0.0,0.97391,2e-05,4.53525]
[1779570600947,51.06,76993.3,0.0,0.97397,2e-05,4.52564]
[1779570601494,51.06,76993.3,0.0,0.97397,2e-05,4.52564]
[1779570601725,51.06,76993.3,0.0,0.97397,2e-05,4.52564]
[1779570601954,51.06,76993.16,0.0,0.97397,2e-05,4.52629]
[1779570603969,51.06,77003.14,0.0,0.97412,2e-05,4.50463]
[1779570604977,51.06,77011.73,0.0,0.97425,2e-05,4.48585]
[1779570605984,51.06,77004.28,0.0,0.97414,2e-05,4.50239]
[1779570606991,51.06,76997.58,0.0,0.97403,2e-05,4.51727]
[1779570609006,51.06,76992.34,0.0,0.97395,2e-05,4.52924]
[1779570610410,51.06,76992.34,0.0,0.97395,2e-05,4.52924]
[1779570611344,51.06,76989.71,0.0,0.9739,2e-05,4.53547]
[1779570611347,51.07,76990.07,0.0,0.97391,2e-05,4.53498]
[1779570612521,51.07,76991.63,0.0,0.97393,2e-05,4.5318]
[1779570612726,51.07,76991.63,0.0,0.97393,2e-05,4.5318]
[1779570614040,51.07,77001.72,0.0,0.97409,2e-05,4.50938]
[1779570615047,51.07,77009.92,0.0,0.97422,2e-05,4.49097]
[1779570617371,51.07,77008.27,0.0,0.97419,2e-05,4.49457]
[1779570617406,51.07,77008.05,0.0,0.97419,2e-05,4.49498]
[1779570617484,51.07,77008.05,0.0,0.97419,2e-05,4.49498]
[1779570618068,51.07,77009.37,0.0,0.97421,2e-05,4.49195]
[1779570619075,51.07,77020.44,0.0,0.97439,2e-05,4.46725]
[1779570620082,51.07,77034.74,0.0,0.97461,2e-05,4.43556]
[1779570621092,51.07,77041.88,0.0,0.97472,2e-05,4.41983]
[1779570622097,51.07,77053.82,0.0,0.9749,2e-05,4.39412]
[1779570623104,51.07,77060.12,0.0,0.97499,2e-05,4.38041]
[1779570628139,51.07,77058.7,0.0,0.97497,2e-05,4.38408]
[1779570629146,51.07,77048.51,0.0,0.97481,2e-05,4.40652]
[1779570630153,51.07,77046.84,0.0,0.97479,2e-05,4.41026]
[1779570632167,51.07,77040.38,0.0,0.9747,2e-05,4.42249]
[1779570637203,51.07,77039.45,0.0,0.97468,2e-05,4.42472]
[1779570640224,51.07,77035.6,0.0,0.97462,2e-05,4.43331]
[1779570642470,51.07,77032.72,0.0,0.97458,2e-05,4.43969]
[1779570642726,51.07,77031.98,0.0,0.97456,2e-05,4.44134]
[1779570643245,51.07,77026.74,0.0,0.97448,2e-05,4.45294]
[1779570648280,51.07,77023.52,0.0,0.97443,2e-05,4.45998]
[1779570649916,51.07,77021.31,0.0,0.9744,2e-05,4.46485]
[1779570649979,51.07,77021.31,0.0,0.9744,2e-05,4.46485]
[1779570650294,51.07,77020.75,0.0,0.97439,2e-05,4.46605]
[1779570651831,51.07,77020.65,0.0,0.97439,2e-05,4.46623]
[1779570651976,51.07,77020.65,0.0,0.97439,2e-05,4.46623]
[1779570654322,51.07,77015.76,0.0,0.97431,2e-05,4.47696]
[1779570655008,51.07,77015.76,0.0,0.97431,2e-05,4.47696]
[1779570655227,51.07,77015.76,0.0,0.97431,2e-05,4.47696]
[1779570655329,51.07,77015.76,0.0,0.97431,2e-05,4.47691]
[1779570657765,51.07,77015.52,0.0,0.97431,2e-05,4.47732]
[1779570657976,51.07,77015.52,0.0,0.97431,2e-05,4.47732]
[1779570663385,51.07,77016.14,0.0,0.97432,2e-05,4.47557]
[1779570665399,51.07,77019.37,0.0,0.97437,2e-05,4.46828]
[1779570666309,51.07,77019.37,0.0,0.97437,2e-05,4.46828]
[1779570666479,51.07,77019.37,0.0,0.97437,2e-05,4.46828]
[1779570666406,51.07,77019.54,0.0,0.97438,2e-05,4.46784]
[1779570667413,51.07,77019.36,0.0,0.97438,2e-05,4.4682]
[1779570668448,51.07,77019.36,0.0,0.97438,2e-05,4.4682]
[1779570668474,51.07,77019.36,0.0,0.97438,2e-05,4.4682]
[1779570670439,51.07,76998.76,0.0,0.97405,2e-05,4.51491]
[1779570671454,51.07,76988.47,0.0,0.97388,2e-05,4.5384]
[1779570672461,51.07,76983.17,0.0,0.9738,2e-05,4.55018]
[1779570673468,51.07,76983.18,0.0,0.9738,2e-05,4.54999]
[1779570676490,51.07,76988.44,0.0,0.97389,2e-05,4.53762]
[1779570677497,51.07,76992.46,0.0,0.97395,2e-05,4.52841]
[1779570678504,51.07,76993.14,0.0,0.97396,2e-05,4.52658]
[1779570678664,51.07,76993.14,0.0,0.97396,2e-05,4.52658]
[1779570678727,51.07,76993.14,0.0,0.97396,2e-05,4.52658]
[1779570679511,51.07,76995.71,0.0,0.974,2e-05,4.52082]
[1779570682233,51.07,76996.02,0.0,0.97401,2e-05,4.51985]
[1779570682475,51.07,76996.02,0.0,0.97401,2e-05,4.51985]
[1779570683541,51.07,76989.49,0.0,0.97391,2e-05,4.53408]
[1779570684547,51.06,76995.21,0.0,0.974,2e-05,4.52109]
[1779570686216,51.06,76995.21,0.0,0.974,2e-05,4.52109]
[1779570686237,51.06,76995.21,0.0,0.974,2e-05,4.52109]
[1779570686502,51.06,76995.21,0.0,0.974,2e-05,4.52109]
[1779570686540,51.06,76993.75,0.0,0.97398,2e-05,4.52422]
[1779570686563,51.06,76987.74,0.0,0.97389,2e-05,4.5377]
[1779570687571,51.06,76983.26,0.0,0.97382,2e-05,4.54745]
[1779570688578,51.06,76979.16,0.0,0.97375,2e-05,4.55649]
[1779570690435,51.06,76979.16,0.0,0.97375,2e-05,4.55649]
[1779570690465,51.06,76978.13,0.0,0.97374,2e-05,4.55861]
[1779570690592,51.06,76972.52,0.0,0.97365,2e-05,4.57153]
[1779570691601,51.06,76968.76,0.0,0.9736,2e-05,4.57765]
[1779570692606,51.06,76964.89,0.0,0.97354,2e-05,4.58617]
[1779570694620,51.06,76959.84,0.0,0.97346,2e-05,4.5971]
[1779570696634,51.06,76956.12,0.0,0.9734,2e-05,4.60547]
[1779570697644,51.06,76950.72,0.0,0.97332,2e-05,4.61746]
[1779570699656,51.06,76946.96,0.0,0.97326,2e-05,4.62587]
[1779570702678,51.06,76942.26,0.0,0.97319,2e-05,4.63563]
[1779570704440,51.06,76942.26,0.0,0.97319,2e-05,4.63563]
[1779570704481,51.06,76942.26,0.0,0.97319,2e-05,4.63563]
[1779570704460,51.06,76939.24,0.0,0.97314,2e-05,4.64267]
[1779570704941,51.06,76939.24,0.0,0.97314,2e-05,4.64267]
[1779570704976,51.06,76939.24,0.0,0.97314,2e-05,4.64267]
[1779570705043,51.05,76939.18,0.0,0.97314,2e-05,4.64246]
[1779570705699,51.05,76935.11,0.0,0.97308,2e-05,4.65142]
[1779570708720,51.05,76939.94,0.0,0.97316,2e-05,4.63975]
[1779570710715,51.05,76941.34,0.0,0.97318,2e-05,4.63668]
[1779570710816,51.05,76946.4,0.0,0.97326,2e-05,4.62528]
[1779570711741,51.05,76952.8,0.0,0.97336,2e-05,4.61087]
[1779570712748,51.05,76955.73,0.0,0.97341,2e-05,4.60393]
[1779570714272,51.05,76955.73,0.0,0.97341,2e-05,4.60393]
[1779570714323,51.05,76965.63,0.0,0.97357,2e-05,4.58121]
[1779570714956,51.05,76965.63,0.0,0.97357,2e-05,4.58121]
[1779570715095,51.05,76972.3,0.0,0.97368,2e-05,4.56591]
[1779570715769,51.05,76963.07,0.0,0.97354,2e-05,4.58657]
[1779570716776,51.05,76960.71,0.0,0.9735,2e-05,4.59167]
[1779570718515,51.05,76960.71,0.0,0.9735,2e-05,4.59167]
[1779570718972,51.05,76960.74,0.0,0.9735,2e-05,4.59136]
[1779570719034,51.05,76963.13,0.0,0.97354,2e-05,4.58569]
[1779570722818,51.05,76967.98,0.0,0.97362,2e-05,4.57473]
[1779570724832,51.05,76972.88,0.0,0.9737,2e-05,4.56323]
[1779570727023,51.05,76974.72,0.0,0.97373,2e-05,4.55889]
[1779570727226,51.05,76974.72,0.0,0.97373,2e-05,4.55889]
[1779570727853,51.04,76970.66,0.0,0.97367,2e-05,4.56767]
[1779570728861,51.05,76967.68,0.0,0.97362,2e-05,4.57468]
[1779570730875,51.05,76964.01,0.0,0.97356,2e-05,4.58348]
[1779570732525,51.05,76964.01,0.0,0.97356,2e-05,4.58348]
[1779570732567,51.05,76962.28,0.0,0.97353,2e-05,4.58717]
[1779570732727,51.05,76962.28,0.0,0.97353,2e-05,4.58717]
[1779570732889,51.05,76959.91,0.0,0.97349,2e-05,4.5923]
[1779570734273,51.05,76959.91,0.0,0.97349,2e-05,4.5923]
[1779570734477,51.05,76959.91,0.0,0.97349,2e-05,4.5923]
[1779570736917,51.04,76950.52,0.0,0.97335,2e-05,4.61264]
[1779570737924,51.04,76933.26,0.0,0.97307,2e-05,4.65265]
[1779570738931,51.04,76930.47,0.0,0.97302,2e-05,4.65916]
[1779570739779,51.04,76930.47,0.0,0.97302,2e-05,4.65916]
[1779570739975,51.04,76930.47,0.0,0.97302,2e-05,4.65916]
[1779570740060,51.05,76930.68,0.0,0.97302,2e-05,4.65879]
[1779570743966,51.05,76924.04,0.0,0.97291,2e-05,4.67448]
[1779570745979,51.05,76931.11,0.0,0.97302,2e-05,4.65844]
[1779570746987,51.05,76937.11,0.0,0.97312,2e-05,4.64435]
[1779570750008,51.05,76940.35,0.0,0.97318,2e-05,4.6369]
[1779570752139,51.05,76940.87,0.0,0.9732,2e-05,4.63323]
[1779570752225,51.05,76940.87,0.0,0.9732,2e-05,4.63323]
[1779570754036,51.04,76935.01,0.0,0.97311,2e-05,4.64614]
[1779570756050,51.04,76931.71,0.0,0.97305,2e-05,4.65395]
[1779570756647,51.04,76931.71,0.0,0.97305,2e-05,4.65395]
[1779570756726,51.04,76931.71,0.0,0.97305,2e-05,4.65395]
[1779570756997,51.04,76931.71,0.0,0.97305,2e-05,4.65395]
[1779570757224,51.04,76931.71,0.0,0.97305,2e-05,4.65395]
[1779570757493,51.04,76933.69,0.0,0.97308,2e-05,4.64953]
[1779570758064,51.05,76936.81,0.0,0.97313,2e-05,4.64253]
[1779570762907,51.05,76937.67,0.0,0.97314,2e-05,4.64112]
[1779570762978,51.05,76937.67,0.0,0.97314,2e-05,4.64112]
[1779570763099,51.05,76941.38,0.0,0.9732,2e-05,4.63279]
[1779570764590,51.05,76941.38,0.0,0.9732,2e-05,4.63279]
[1779570765113,51.05,76938.0,0.0,0.97315,2e-05,4.63986]
[1779570766926,51.04,76936.81,0.0,0.97314,2e-05,4.64225]
[1779570768139,51.05,76925.33,0.0,0.97295,2e-05,4.66882]
[1779570768723,51.05,76925.33,0.0,0.97295,2e-05,4.66882]
[1779570769144,51.05,76910.05,0.0,0.9727,2e-05,4.70408]
[1779570770151,51.05,76905.0,0.0,0.97261,2e-05,4.71578]
[1779570775186,51.05,76903.48,0.0,0.97259,2e-05,4.71934]
[1779570776666,51.05,76904.13,0.0,0.9726,2e-05,4.71785]
[1779570776725,51.05,76904.13,0.0,0.9726,2e-05,4.71785]
[1779570782240,51.05,76913.58,0.0,0.97275,2e-05,4.69609]
[1779570783247,51.05,76922.24,0.0,0.97289,2e-05,4.67621]
[1779570784254,51.05,76929.51,0.0,0.97301,2e-05,4.65962]
[1779570785260,51.05,76933.55,0.0,0.97308,2e-05,4.65048]
[1779570787275,51.05,76940.75,0.0,0.97319,2e-05,4.6343]
[1779570788282,51.05,76946.78,0.0,0.97329,2e-05,4.62072]
[1779570789289,51.05,76952.8,0.0,0.97339,2e-05,4.60673]
[1779570790296,51.05,76960.89,0.0,0.97352,2e-05,4.58811]
[1779570791303,51.05,76957.39,0.0,0.97347,2e-05,4.59581]
[1779570792310,51.05,76954.93,0.0,0.97342,2e-05,4.60162]
[1779570793317,51.05,76962.7,0.0,0.97355,2e-05,4.58375]
[1779570794324,51.04,76965.63,0.0,0.9736,2e-05,4.57689]
[1779570795331,51.04,76961.95,0.0,0.97354,2e-05,4.58501]
[1779570796306,51.04,76961.95,0.0,0.97354,2e-05,4.58501]
[1779570796474,51.04,76961.95,0.0,0.97354,2e-05,4.58501]
[1779570796576,51.04,76962.21,0.0,0.97355,2e-05,4.58419]
[1779570797345,51.04,76965.11,0.0,0.9736,2e-05,4.5774]
[1779570798352,51.04,76967.97,0.0,0.97364,2e-05,4.57072]
[1779570800366,51.04,76976.16,0.0,0.97378,2e-05,4.55184]
[1779570801373,51.04,76983.58,0.0,0.9739,2e-05,4.53498]
[1779570802380,51.04,76986.43,0.0,0.97394,2e-05,4.52845]
[1779570803405,51.04,76986.43,0.0,0.97394,2e-05,4.52845]
[1779570803506,51.04,76987.49,0.0,0.97396,2e-05,4.52641]
[1779570804165,51.04,76987.49,0.0,0.97396,2e-05,4.52641]
[1779570804394,51.04,76989.87,0.0,0.974,2e-05,4.52095]
[1779570807506,51.04,76989.36,0.0,0.97399,2e-05,4.52185]
[1779570807518,51.04,76991.76,0.0,0.97402,2e-05,4.51707]
[1779570807726,51.04,76991.76,0.0,0.97402,2e-05,4.51707]
[1779570812450,51.04,76983.87,0.0,0.97391,2e-05,4.53208]
[1779570812878,51.04,76983.87,0.0,0.97391,2e-05,4.53208]
[1779570812974,51.04,76983.87,0.0,0.97391,2e-05,4.53208]
[1779570813457,51.04,76980.15,0.0,0.97386,2e-05,4.54031]
[1779570816319,51.04,76979.64,0.0,0.97385,2e-05,4.54117]
[1779570816475,51.04,76979.64,0.0,0.97385,2e-05,4.54117]
[1779570821513,51.04,76980.88,0.0,0.97387,2e-05,4.53751]
[1779570823642,51.04,76981.05,0.0,0.97388,2e-05,4.53699]
[1779570823727,51.04,76981.73,0.0,0.97389,2e-05,4.53532]
[1779570824534,51.03,76983.68,0.0,0.97392,2e-05,4.53081]
[1779570826632,51.03,76983.52,0.0,0.97392,2e-05,4.53103]
[1779570834211,51.03,76983.51,0.0,0.97393,2e-05,4.53003]
[1779570834231,51.03,76983.51,0.0,0.97393,2e-05,4.53003]
[1779570834604,51.03,76981.53,0.0,0.9739,2e-05,4.53435]
[1779570835611,51.03,76975.86,0.0,0.97381,2e-05,4.54697]
[1779570836618,51.03,76969.3,0.0,0.9737,2e-05,4.56162]
[1779570836811,51.03,76969.3,0.0,0.9737,2e-05,4.56162]
[1779570836975,51.03,76969.3,0.0,0.9737,2e-05,4.56162]
[1779570839639,51.03,76963.06,0.0,0.97361,2e-05,4.57519]
[1779570842660,51.03,76958.36,0.0,0.97354,2e-05,4.58522]
[1779570844674,51.03,76951.93,0.0,0.97344,2e-05,4.59935]
[1779570845681,51.02,76947.48,0.0,0.97337,2e-05,4.60924]
[1779570847695,51.02,76944.77,0.0,0.97333,2e-05,4.61488]
[1779570847755,51.02,76944.77,0.0,0.97333,2e-05,4.61488]
[1779570847976,51.02,76944.77,0.0,0.97333,2e-05,4.61488]
[1779570852204,51.02,76942.07,0.0,0.97328,2e-05,4.62114]
[1779570852267,51.02,76936.22,0.0,0.97319,2e-05,4.63438]
[1779570852730,51.02,76902.63,0.0,0.97264,2e-05,4.71156]
[1779570853737,51.02,76887.76,0.0,0.97239,2e-05,4.74619]
[1779570854744,51.02,76887.33,0.0,0.97238,2e-05,4.74719]
[1779570856076,51.02,76887.33,0.0,0.97238,2e-05,4.74719]
[1779570858235,51.02,76885.3,0.0,0.97235,2e-05,4.75183]
[1779570858331,51.02,76885.23,0.0,0.97235,2e-05,4.75195]
[1779570860228,51.02,76884.21,0.0,0.97233,2e-05,4.75428]
[1779570860331,51.02,76884.17,0.0,0.97233,2e-05,4.75432]
[1779570865821,51.02,76888.84,0.0,0.97241,2e-05,4.74272]
[1779570867836,51.02,76884.41,0.0,0.97234,2e-05,4.75297]
[1779570869850,51.02,76880.03,0.0,0.97227,2e-05,4.76306]
[1779570874155,51.02,76877.86,0.0,0.97225,2e-05,4.76571]
[1779570874231,51.02,76877.86,0.0,0.97225,2e-05,4.76571]
[1779570875848,51.02,76874.8,0.0,0.97219,2e-05,4.7727]
[1779570880487,51.02,76876.62,0.0,0.97223,2e-05,4.76808]
[1779570880724,51.02,76876.62,0.0,0.97223,2e-05,4.76808]
[1779570880575,51.02,76883.75,0.0,0.97235,2e-05,4.75139]
[1779570880927,51.02,76888.41,0.0,0.97243,2e-05,4.74051]
[1779570881934,51.02,76883.07,0.0,0.97234,2e-05,4.75289]
[1779570884259,51.02,76883.22,0.0,0.97234,2e-05,4.75249]
[1779570884475,51.02,76883.22,0.0,0.97234,2e-05,4.75249]
[1779570885135,51.02,76886.46,0.0,0.97239,2e-05,4.7449]
[1779570885227,51.02,76886.46,0.0,0.97239,2e-05,4.7449]
[1779570885432,51.02,76886.78,0.0,0.9724,2e-05,4.74412]
[1779570890997,51.02,76884.29,0.0,0.97236,2e-05,4.74965]
[1779570893904,51.02,76882.41,0.0,0.97233,2e-05,4.75391]
[1779570893976,51.02,76882.41,0.0,0.97233,2e-05,4.75391]
[1779570898030,51.01,76883.28,0.0,0.97235,2e-05,4.75165]
[1779570898226,51.01,76883.28,0.0,0.97235,2e-05,4.75165]
[1779570898326,51.01,76883.24,0.0,0.97235,2e-05,4.75168]
[1779570900557,51.01,76882.03,0.0,0.97233,2e-05,4.75444]
[1779570900727,51.01,76882.03,0.0,0.97233,2e-05,4.75444]
[1779570903094,51.01,76888.12,0.0,0.97243,2e-05,4.74003]
[1779570904887,51.01,76888.85,0.0,0.97244,2e-05,4.73829]
[1779570904975,51.01,76888.85,0.0,0.97244,2e-05,4.73829]
[1779570905842,51.01,76886.14,0.0,0.9724,2e-05,4.74455]
[1779570905978,51.01,76886.14,0.0,0.9724,2e-05,4.74455]
[1779570906119,51.01,76886.04,0.0,0.9724,2e-05,4.74473]
[1779570908133,51.01,76892.98,0.0,0.97251,2e-05,4.72852]
[1779570909140,51.01,76900.15,0.0,0.97263,2e-05,4.7119]
[1779570911154,51.01,76904.26,0.0,0.9727,2e-05,4.70242]
[1779570912161,51.01,76908.57,0.0,0.97277,2e-05,4.6925]
[1779570914175,51.01,76915.43,0.0,0.97288,2e-05,4.6768]
[1779570915191,51.01,76924.55,0.0,0.97303,2e-05,4.65593]
[1779570916198,51.01,76924.92,0.0,0.97303,2e-05,4.65519]
[1779570918212,51.01,76918.83,0.0,0.97293,2e-05,4.66938]
[1779570922058,51.02,76916.09,0.0,0.97289,2e-05,4.67594]
[1779570922238,51.02,76916.09,0.0,0.97289,2e-05,4.67594]
[1779570927446,51.02,76912.59,0.0,0.97283,2e-05,4.68432]
[1779570928672,51.02,76912.44,0.0,0.97282,2e-05,4.68472]
[1779570928725,51.02,76912.44,0.0,0.97282,2e-05,4.68472]
[1779570930553,51.02,76912.11,0.0,0.97282,2e-05,4.68557]
[1779570930724,51.02,76912.11,0.0,0.97282,2e-05,4.68557]
[1779570930576,51.02,76911.93,0.0,0.97282,2e-05,4.68604]
[1779570934324,51.02,76925.52,0.0,0.97305,2e-05,4.65286]
[1779570935331,51.02,76934.23,0.0,0.97319,2e-05,4.63305]
[1779570935869,51.02,76934.23,0.0,0.97319,2e-05,4.63305]
[1779570936338,51.02,76928.63,0.0,0.9731,2e-05,4.64599]
[1779570937763,51.02,76928.63,0.0,0.9731,2e-05,4.64599]
[1779570938352,51.02,76918.43,0.0,0.97293,2e-05,4.66961]
[1779570939896,51.02,76916.95,0.0,0.9729,2e-05,4.67309]
[1779570939974,51.02,76916.95,0.0,0.9729,2e-05,4.67309]
[1779570940366,51.02,76915.94,0.0,0.97289,2e-05,4.67549]
[1779570941373,51.02,76906.94,0.0,0.97274,2e-05,4.69628]
[1779570942380,51.02,76891.93,0.0,0.97249,2e-05,4.73103]
[1779570943387,51.02,76889.6,0.0,0.97245,2e-05,4.73641]
[1779570944143,51.02,76889.6,0.0,0.97245,2e-05,4.73641]
[1779570944225,51.02,76889.6,0.0,0.97245,2e-05,4.73641]
[1779570949429,51.02,76889.77,0.0,0.97246,2e-05,4.73576]
[1779570950291,51.02,76889.77,0.0,0.97246,2e-05,4.73576]
[1779570950476,51.02,76889.77,0.0,0.97246,2e-05,4.73576]
[1779570950577,51.02,76889.84,0.0,0.97246,2e-05,4.73556]
[1779570953457,51.02,76894.86,0.0,0.97254,2e-05,4.72384]
[1779570954958,51.02,76893.11,0.0,0.97251,2e-05,4.72788]
[1779570954973,51.02,76893.11,0.0,0.97251,2e-05,4.72788]
[1779570955473,51.02,76893.11,0.0,0.97251,2e-05,4.72788]
[1779570955553,51.02,76878.78,0.0,0.97227,2e-05,4.76117]
[1779570956479,51.02,76870.39,0.0,0.97213,2e-05,4.78068]
[1779570958493,51.02,76865.64,0.0,0.97206,2e-05,4.79156]
[1779570959220,51.02,76865.64,0.0,0.97206,2e-05,4.79156]
[1779570959500,51.02,76850.94,0.0,0.97181,2e-05,4.82594]
[1779570960507,51.02,76845.45,0.0,0.97172,2e-05,4.83869]
[1779570962521,51.02,76850.45,0.0,0.9718,2e-05,4.82649]
[1779570963528,51.02,76856.66,0.0,0.97191,2e-05,4.81171]
[1779570964535,51.01,76864.64,0.0,0.97205,2e-05,4.79283]
[1779570966549,51.01,76867.51,0.0,0.9721,2e-05,4.78586]
[1779570969498,51.01,76869.62,0.0,0.97213,2e-05,4.78071]
[1779570969723,51.01,76869.62,0.0,0.97213,2e-05,4.78071]
[1779570969771,51.01,76867.83,0.0,0.9721,2e-05,4.78479]
[1779570971594,51.01,76856.07,0.0,0.97191,2e-05,4.81214]
[1779570972591,51.01,76840.07,0.0,0.97164,2e-05,4.84967]
[1779570973598,51.01,76838.69,0.0,0.97161,2e-05,4.85271]
[1779570975612,51.01,76827.95,0.0,0.97143,2e-05,4.87767]
[1779570976642,51.01,76827.95,0.0,0.97143,2e-05,4.87767]
[1779570976728,51.01,76827.95,0.0,0.97143,2e-05,4.87767]
[1779570976829,51.01,76820.45,0.0,0.97131,2e-05,4.89522]
[1779570978634,51.01,76816.76,0.0,0.97125,2e-05,4.90338]
[1779570983668,51.0,76813.93,0.0,0.97121,2e-05,4.90856]
[1779570983866,51.0,76813.93,0.0,0.97121,2e-05,4.90856]
[1779570985458,51.0,76816.42,0.0,0.97126,2e-05,4.90231]
[1779570985682,51.0,76827.54,0.0,0.97145,2e-05,4.87557]
[1779570986689,51.0,76837.07,0.0,0.97161,2e-05,4.85275]
[1779570987696,51.0,76836.46,0.0,0.9716,2e-05,4.85397]
[1779570989126,51.0,76837.26,0.0,0.97162,2e-05,4.85186]
[1779570989224,51.0,76837.26,0.0,0.97162,2e-05,4.85186]
[1779570990703,51.0,76837.72,0.0,0.97163,2e-05,4.85056]
[1779570990728,51.0,76837.72,0.0,0.97163,2e-05,4.85056]
[1779570990804,51.0,76838.07,0.0,0.97164,2e-05,4.84952]
[1779570996759,50.99,76837.02,0.0,0.97164,2e-05,4.84856]
[1779571000764,50.99,76839.55,0.0,0.97169,2e-05,4.84199]
[1779571000976,50.99,76841.15,0.0,0.97172,2e-05,4.83803]
[1779571005822,50.99,76860.94,0.0,0.97206,2e-05,4.79056]
[1779571006829,50.99,76868.62,0.0,0.97219,2e-05,4.77242]
[1779571007836,50.99,76873.9,0.0,0.97228,2e-05,4.75999]
[1779571008843,50.99,76889.28,0.0,0.97253,2e-05,4.72416]
[1779571010857,50.99,76880.9,0.0,0.97239,2e-05,4.74359]
[1779571011864,50.99,76869.86,0.0,0.97221,2e-05,4.76934]
[1779571012871,50.99,76869.0,0.0,0.9722,2e-05,4.77132]
[1779571013878,50.99,76869.28,0.0,0.9722,2e-05,4.7706]
[1779571014475,50.99,76869.28,0.0,0.9722,2e-05,4.7706]
[1779571014724,50.99,76869.28,0.0,0.9722,2e-05,4.7706]
[1779571015982,50.99,76869.47,0.0,0.9722,2e-05,4.77002]
[1779571016913,50.99,76840.67,0.0,0.97172,2e-05,4.83756]
[1779571017975,50.99,76831.51,0.0,0.97156,2e-05,4.85915]
[1779571018933,50.99,76834.62,0.0,0.97162,2e-05,4.85139]
[1779571019952,50.99,76834.62,0.0,0.97162,2e-05,4.85139]
[1779571024503,50.98,76834.43,0.0,0.97162,2e-05,4.851]
[1779571024670,50.98,76834.43,0.0,0.97162,2e-05,4.851]
[1779571024982,50.98,76812.29,0.0,0.97124,2e-05,4.90335]
[1779571025984,50.98,76790.55,0.0,0.97087,2e-05,4.95485]
[1779571026991,50.98,76791.09,0.0,0.97088,2e-05,4.95316]
[1779571028566,50.98,76791.09,0.0,0.97088,2e-05,4.95316]
[1779571030012,50.98,76798.05,0.0,0.97101,2e-05,4.93532]
[1779571034049,50.98,76815.22,0.0,0.97131,2e-05,4.89471]
[1779571035440,50.98,76815.22,0.0,0.97131,2e-05,4.89471]
[1779571035490,50.98,76825.83,0.0,0.97149,2e-05,4.86966]
[1779571036062,50.98,76795.47,0.0,0.97096,2e-05,4.94226]
[1779571037069,50.98,76792.48,0.0,0.97091,2e-05,4.9495]
[1779571039484,50.98,76794.32,0.0,0.97094,2e-05,4.94514]
[1779571041097,50.98,76784.99,0.0,0.97078,2e-05,4.96776]
[1779571042104,50.98,76780.33,0.0,0.97069,2e-05,4.97901]
[1779571043367,50.98,76780.33,0.0,0.97069,2e-05,4.97901]
[1779571045409,50.98,76779.27,0.0,0.97067,2e-05,4.98158]
[1779571047417,50.98,76775.24,0.0,0.9706,2e-05,4.99131]
[1779571050540,50.98,76778.69,0.0,0.97066,2e-05,4.98355]
[1779571050621,50.98,76787.23,0.0,0.97081,2e-05,4.96359]
[1779571051168,50.98,76776.45,0.0,0.97063,2e-05,4.98731]
[1779571052175,50.98,76773.39,0.0,0.97058,2e-05,4.99474]
[1779571053182,50.98,76773.23,0.0,0.97057,2e-05,4.9957]
[1779571054582,50.98,76773.23,0.0,0.97057,2e-05,4.9957]
[1779571060231,51.0,76764.55,0.0,0.97039,2e-05,5.02086]
[1779571064262,51.0,76772.43,0.0,0.97051,2e-05,5.00397]
[1779571065270,51.0,76772.43,0.0,0.97051,2e-05,5.00397]
[1779571067838,51.01,76775.79,0.0,0.97056,2e-05,4.99702]
[1779571067880,51.01,76775.79,0.0,0.97056,2e-05,4.99702]
[1779571067895,51.01,76775.53,0.0,0.97055,2e-05,4.99824]
[1779571068182,51.01,76775.53,0.0,0.97055,2e-05,4.99824]
[1779571071982,51.01,76778.41,0.0,0.97059,2e-05,4.99305]
[1779571071311,51.02,76785.78,0.0,0.97071,2e-05,4.97588]
[1779571072224,51.02,76785.78,0.0,0.97071,2e-05,4.97588]
[1779571076353,51.02,76805.63,0.0,0.97104,2e-05,4.93143]
[1779571077359,51.03,76812.22,0.0,0.97115,2e-05,4.9161]
[1779571078366,51.03,76820.66,0.0,0.97129,2e-05,4.89643]
[1779571079373,51.03,76830.41,0.0,0.97146,2e-05,4.87375]
[1779571080380,51.03,76840.69,0.0,0.97163,2e-05,4.84994]
[1779571081387,51.03,76842.7,0.0,0.97166,2e-05,4.84575]
[1779571086424,51.04,76838.89,0.0,0.97157,2e-05,4.85758]
[1779571088438,51.04,76833.97,0.0,0.97148,2e-05,4.87029]
[1779571089445,51.04,76828.27,0.0,0.97138,2e-05,4.88432]
[1779571090030,51.04,76828.27,0.0,0.97138,2e-05,4.88432]
[1779571090454,51.05,76824.16,0.0,0.97131,2e-05,4.89458]
[1779571091459,51.05,76830.49,0.0,0.97141,2e-05,4.88002]
[1779571093473,51.05,76833.53,0.0,0.97146,2e-05,4.87382]
[1779571094639,51.05,76833.53,0.0,0.97146,2e-05,4.87382]
[1779571094725,51.05,76833.53,0.0,0.97146,2e-05,4.87382]
[1779571094740,51.05,76834.72,0.0,0.97147,2e-05,4.87145]
[1779571100522,51.06,76839.27,0.0,0.97153,2e-05,4.86333]
[1779571103542,51.06,76852.72,0.0,0.97175,2e-05,4.83296]
[1779571104554,51.07,76863.2,0.0,0.97193,2e-05,4.80884]
[1779571105474,51.07,76863.2,0.0,0.97193,2e-05,4.80884]
[1779571105724,51.07,76863.2,0.0,0.97193,2e-05,4.80884]
[1779571105762,51.07,76866.83,0.0,0.97198,2e-05,4.80089]
[1779571107571,51.07,76862.93,0.0,0.97191,2e-05,4.81078]
[1779571110630,51.07,76866.27,0.0,0.97197,2e-05,4.80329]
[1779571110730,51.07,76866.27,0.0,0.97197,2e-05,4.80329]
[1779571110866,51.07,76865.85,0.0,0.97196,2e-05,4.80446]
[1779571116011,51.07,76865.93,0.0,0.97197,2e-05,4.80282]
[1779571116635,51.07,76870.85,0.0,0.97205,2e-05,4.79167]
[1779571117978,51.07,76870.85,0.0,0.97205,2e-05,4.79167]
[1779571120393,51.08,76870.44,0.0,0.97204,2e-05,4.79324]
[1779571120476,51.08,76870.44,0.0,0.97204,2e-05,4.79324]
[1779571120663,51.08,76872.58,0.0,0.97207,2e-05,4.78843]
[1779571125698,51.08,76874.09,0.0,0.97209,2e-05,4.78596]
[1779571127930,51.08,76873.99,0.0,0.97209,2e-05,4.78641]
[1779571127976,51.08,76873.99,0.0,0.97209,2e-05,4.78641]
[1779571129726,51.08,76879.6,0.0,0.97217,2e-05,4.77398]
[1779571130733,51.08,76875.46,0.0,0.9721,2e-05,4.78388]
[1779571131740,51.08,76871.27,0.0,0.97203,2e-05,4.7939]
[1779571133488,51.08,76872.83,0.0,0.97206,2e-05,4.79045]
[1779571134132,51.09,76876.19,0.0,0.97211,2e-05,4.78281]
[1779571134229,51.09,76876.19,0.0,0.97211,2e-05,4.78281]
[1779571134761,51.09,76877.59,0.0,0.97213,2e-05,4.77977]
[1779571139796,51.09,76878.35,0.0,0.97214,2e-05,4.77916]
[1779571144831,51.09,76880.11,0.0,0.97216,2e-05,4.77616]
[1779571149866,51.1,76881.87,0.0,0.97218,2e-05,4.77328]
[1779571151888,51.1,76862.38,0.0,0.97185,2e-05,4.81938]
[1779571152895,51.1,76858.35,0.0,0.97178,2e-05,4.82902]
[1779571153805,51.1,76858.35,0.0,0.97178,2e-05,4.82902]
[1779571153902,51.1,76854.49,0.0,0.97171,2e-05,4.83825]
[1779571154909,51.1,76846.52,0.0,0.97158,2e-05,4.8572]
[1779571156923,51.1,76842.53,0.0,0.97151,2e-05,4.86687]
[1779571157860,51.1,76842.53,0.0,0.97151,2e-05,4.86687]
[1779571162965,51.11,76842.03,0.0,0.97148,2e-05,4.86999]
[1779571163978,51.11,76842.03,0.0,0.97148,2e-05,4.86999]
[1779571166689,51.11,76843.42,0.0,0.9715,2e-05,4.86782]
[1779571166725,51.11,76843.42,0.0,0.9715,2e-05,4.86782]
[1779571166993,51.11,76843.58,0.0,0.9715,2e-05,4.86782]
[1779571171022,51.11,76838.91,0.0,0.97142,2e-05,4.87816]
[1779571173978,51.12,76836.15,0.0,0.97137,2e-05,4.88544]
[1779571178783,51.12,76838.11,0.0,0.97139,2e-05,4.88255]
[1779571178994,51.12,76838.11,0.0,0.97139,2e-05,4.88255]
[1779571179078,51.12,76840.85,0.0,0.97144,2e-05,4.87641]
[1779571180085,51.12,76846.54,0.0,0.97153,2e-05,4.86331]
[1779571181092,51.13,76840.13,0.0,0.97142,2e-05,4.87883]
[1779571183106,51.13,76832.72,0.0,0.97128,2e-05,4.89749]
[1779571184244,51.13,76833.4,0.0,0.97129,2e-05,4.8962]
[1779571184478,51.13,76833.4,0.0,0.97129,2e-05,4.8962]
[1779571186127,51.13,76837.46,0.0,0.97136,2e-05,4.88723]
[1779571187841,51.13,76837.46,0.0,0.97136,2e-05,4.88723]
[1779571188141,51.13,76845.0,0.0,0.97148,2e-05,4.87009]
[1779571189247,51.13,76845.0,0.0,0.97148,2e-05,4.87009]
[1779571189476,51.13,76845.0,0.0,0.97148,2e-05,4.87009]
[1779571189542,51.13,76850.82,0.0,0.97158,2e-05,4.85672]
[1779571190263,51.13,76850.82,0.0,0.97158,2e-05,4.85672]
[1779571190474,51.13,76850.82,0.0,0.97158,2e-05,4.85672]
[1779571195017,51.14,76852.19,0.0,0.97159,2e-05,4.85453]
[1779571195063,51.14,76852.93,0.0,0.9716,2e-05,4.85319]
[1779571195228,51.14,76852.93,0.0,0.9716,2e-05,4.85319]
[1779571197144,51.14,76851.84,0.0,0.97158,2e-05,4.85656]
[1779571197224,51.14,76851.84,0.0,0.97158,2e-05,4.85656]
[1779571200248,51.14,76851.74,0.0,0.97157,2e-05,4.85798]
[1779571200628,51.15,76867.05,0.0,0.97183,2e-05,4.82235]
[1779571201238,51.15,76926.96,0.0,0.97282,2e-05,4.68325]
[1779571202243,51.15,76936.2,0.0,0.97297,2e-05,4.66223]
[1779571204097,51.15,76936.2,0.0,0.97297,2e-05,4.66223]
[1779571203251,51.15,76926.97,0.0,0.97282,2e-05,4.68422]
[1779571205010,51.15,76924.15,0.0,0.97277,2e-05,4.6911]
[1779571205265,51.15,76920.32,0.0,0.9727,2e-05,4.7003]
[1779571210300,51.16,76918.24,0.0,0.97266,2e-05,4.70692]
[1779571215837,51.16,76917.09,0.0,0.97263,2e-05,4.71104]
[1779571215867,51.16,76936.4,0.0,0.97294,2e-05,4.66703]
[1779571216342,51.16,76944.4,0.0,0.97307,2e-05,4.64873]
[1779571218165,51.16,76944.4,0.0,0.97307,2e-05,4.64873]
[1779571217349,51.17,76950.22,0.0,0.97316,2e-05,4.63633]
[1779571218361,51.17,76999.34,0.0,0.97394,2e-05,4.52587]
[1779571219339,51.17,76999.34,0.0,0.97394,2e-05,4.52587]
[1779571219366,51.17,77015.43,0.0,0.97419,2e-05,4.49113]
[1779571220373,51.17,77012.71,0.0,0.97414,2e-05,4.49792]
[1779571221380,51.17,77003.2,0.0,0.97399,2e-05,4.51987]
[1779571222388,51.18,77003.86,0.0,0.97399,2e-05,4.51908]
[1779571223218,51.18,77003.86,0.0,0.97399,2e-05,4.51908]
[1779571223394,51.18,77002.91,0.0,0.97397,2e-05,4.52189]
[1779571225408,51.18,76996.32,0.0,0.97386,2e-05,4.538]
[1779571229440,51.19,76989.56,0.0,0.97373,2e-05,4.55579]
[1779571230447,51.19,76984.83,0.0,0.97365,2e-05,4.56706]
[1779571231238,51.19,76984.83,0.0,0.97365,2e-05,4.56706]
[1779571231454,51.19,76983.2,0.0,0.97364,2e-05,4.56919]
[1779571236497,51.2,76987.02,0.0,0.97367,2e-05,4.56365]
[1779571241544,51.21,76985.38,0.0,0.97363,2e-05,4.57041]
[1779571243651,51.22,76985.42,0.0,0.97362,2e-05,4.57093]
[1779571243728,51.22,76985.42,0.0,0.97362,2e-05,4.57093]
[1779571245574,51.22,76981.0,0.0,0.97354,2e-05,4.58273]
[1779571247588,51.22,76985.67,0.0,0.97361,2e-05,4.57339]
[1779571249229,51.23,76987.85,0.0,0.97364,2e-05,4.56909]
[1779571249602,51.23,76988.68,0.0,0.97365,2e-05,4.56784]
[1779571254637,51.24,76988.92,0.0,0.97363,2e-05,4.57039]
[1779571259672,51.25,76988.81,0.0,0.97361,2e-05,4.57371]
[1779571261688,51.25,76984.75,0.0,0.97353,2e-05,4.58407]
[1779571264670,51.25,76982.85,0.0,0.97349,2e-05,4.58953]
[1779571264712,51.26,76977.37,0.0,0.9734,2e-05,4.6025]
[1779571268713,51.26,76975.4,0.0,0.97336,2e-05,4.60863]
[1779571268740,51.26,76975.54,0.0,0.97336,2e-05,4.60887]
[1779571273785,51.27,76977.51,0.0,0.97337,2e-05,4.60723]
[1779571276728,51.28,76977.87,0.0,0.97337,2e-05,4.60752]
[1779571276801,51.28,76977.98,0.0,0.97337,2e-05,4.60782]
[1779571281495,51.28,76978.44,0.0,0.97336,2e-05,4.60894]
[1779571281837,51.29,76987.51,0.0,0.9735,2e-05,4.58898]
[1779571282733,51.29,76987.51,0.0,0.9735,2e-05,4.58898]
[1779571282844,51.29,76991.29,0.0,0.97356,2e-05,4.58103]
[1779571287879,51.3,76989.71,0.0,0.97351,2e-05,4.5875]
[1779571290899,51.3,76993.8,0.0,0.97356,2e-05,4.58002]
[1779571294270,51.3,76994.08,0.0,0.97357,2e-05,4.57841]
[1779571294928,51.31,76994.19,0.0,0.97357,2e-05,4.57933]
[1779571299964,51.32,76993.75,0.0,0.97354,2e-05,4.58323]
[1779571302985,51.32,76997.22,0.0,0.97358,2e-05,4.57713]
[1779571305146,51.32,76999.31,0.0,0.97361,2e-05,4.57302]
[1779571305227,51.32,76999.31,0.0,0.97361,2e-05,4.57302]
[1779571305222,51.33,76999.57,0.0,0.97361,2e-05,4.57302]
[1779571306006,51.33,77000.34,0.0,0.97362,2e-05,4.57188]
[1779571309027,51.33,77003.32,0.0,0.97366,2e-05,4.56695]
[1779571310236,51.33,77003.32,0.0,0.97366,2e-05,4.56695]
[1779571310477,51.34,77003.15,0.0,0.97365,2e-05,4.56793]
[1779571316076,51.35,77002.06,0.0,0.97361,2e-05,4.57391]
[1779571317174,51.35,77002.06,0.0,0.97361,2e-05,4.57391]
[1779571317220,51.35,77002.29,0.0,0.97361,2e-05,4.57398]
[1779571321202,51.35,77000.34,0.0,0.97356,2e-05,4.58011]
[1779571321303,51.36,76998.85,0.0,0.97353,2e-05,4.58461]
[1779571325852,51.36,76996.72,0.0,0.97349,2e-05,4.59108]
[1779571325984,51.36,76996.72,0.0,0.97349,2e-05,4.59108]
[1779571326193,51.36,76993.22,0.0,0.97343,2e-05,4.59952]
[1779571327200,51.37,76990.28,0.0,0.97338,2e-05,4.6067]
[1779571332235,51.37,76989.75,0.0,0.97335,2e-05,4.6105]
[1779571337271,51.38,76989.25,0.0,0.97332,2e-05,4.6142]
[1779571339285,51.38,76974.61,0.0,0.97308,2e-05,4.64841]
[1779571340292,51.39,76970.39,0.0,0.97301,2e-05,4.65852]
[1779571341299,51.39,76964.22,0.0,0.9729,2e-05,4.67303]
[1779571342306,51.39,76978.97,0.0,0.97314,2e-05,4.64031]
[1779571343313,51.39,76989.13,0.0,0.9733,2e-05,4.61776]
[1779571344319,51.39,76987.95,0.0,0.97328,2e-05,4.62093]
[1779571344857,51.39,76987.95,0.0,0.97328,2e-05,4.62093]
[1779571344986,51.39,76987.95,0.0,0.97328,2e-05,4.62093]
[1779571345327,51.39,76988.18,0.0,0.97328,2e-05,4.62091]
[1779571346803,51.39,76988.18,0.0,0.97328,2e-05,4.62091]
[1779571346977,51.39,76988.18,0.0,0.97328,2e-05,4.62091]
[1779571348890,51.4,76987.41,0.0,0.97326,2e-05,4.62365]
[1779571348977,51.4,76987.41,0.0,0.97326,2e-05,4.62365]
[1779571349163,51.4,76977.9,0.0,0.9731,2e-05,4.6457]
[1779571349355,51.4,76975.75,0.0,0.97306,2e-05,4.65104]
[1779571351776,51.4,76975.41,0.0,0.97305,2e-05,4.65226]
[1779571351975,51.4,76975.41,0.0,0.97305,2e-05,4.65226]
[1779571356649,51.41,76972.77,0.0,0.97301,2e-05,4.65786]
[1779571357823,51.41,76975.58,0.0,0.97305,2e-05,4.65233]
[1779571357977,51.41,76975.58,0.0,0.97305,2e-05,4.65233]
[1779571358211,51.41,76980.16,0.0,0.97312,2e-05,4.64237]
[1779571360018,51.41,76981.21,0.0,0.97313,2e-05,4.64044]
[1779571360225,51.41,76981.21,0.0,0.97313,2e-05,4.64044]
[1779571365754,51.42,76980.12,0.0,0.9731,2e-05,4.64567]
[1779571365980,51.42,76980.12,0.0,0.9731,2e-05,4.64567]
[1779571366046,51.42,76979.95,0.0,0.97309,2e-05,4.6465]
[1779571368189,51.42,76979.93,0.0,0.97309,2e-05,4.647]
[1779571368228,51.42,76979.93,0.0,0.97309,2e-05,4.647]
[1779571373522,51.43,76977.19,0.0,0.97302,2e-05,4.65626]
[1779571378150,51.44,76976.27,0.0,0.973,2e-05,4.65962]
[1779571378228,51.44,76976.27,0.0,0.973,2e-05,4.65962]
[1779571378252,51.44,76977.79,0.0,0.97302,2e-05,4.65658]
[1779571379664,51.44,76977.61,0.0,0.97302,2e-05,4.65741]
[1779571379727,51.44,76977.61,0.0,0.97302,2e-05,4.65741]
[1779571382645,51.44,76978.8,0.0,0.97303,2e-05,4.65596]
[1779571382726,51.44,76978.8,0.0,0.97303,2e-05,4.65596]
[1779571382814,51.44,76979.46,0.0,0.97303,2e-05,4.65488]
[1779571384603,51.45,76982.89,0.0,0.97308,2e-05,4.64794]
[1779571385610,51.45,76986.53,0.0,0.97314,2e-05,4.64013]
[1779571386695,51.45,76986.53,0.0,0.97314,2e-05,4.64013]
[1779571386727,51.45,76986.53,0.0,0.97314,2e-05,4.64013]
[1779571392019,51.46,76987.34,0.0,0.97314,2e-05,4.64058]
[1779571392226,51.46,76987.34,0.0,0.97314,2e-05,4.64058]
[1779571392294,51.46,76987.72,0.0,0.97314,2e-05,4.64018]
[1779571393112,51.46,76990.74,0.0,0.97318,2e-05,4.63379]
[1779571395012,51.46,76991.38,0.0,0.97319,2e-05,4.63282]
[1779571395229,51.46,76991.38,0.0,0.97319,2e-05,4.63282]
[1779571397275,51.46,76991.32,0.0,0.97318,2e-05,4.6339]
[1779571400715,51.47,76988.71,0.0,0.97313,2e-05,4.64216]
[1779571404252,51.47,76986.96,0.0,0.97309,2e-05,4.64704]
[1779571404480,51.48,76986.76,0.0,0.97308,2e-05,4.64839]
[1779571409481,51.48,76985.26,0.0,0.97305,2e-05,4.65357]
[1779571409732,51.48,76985.26,0.0,0.97305,2e-05,4.65357]
[1779571417834,51.49,76983.65,0.0,0.973,2e-05,4.65891]
[1779571419847,51.5,76981.15,0.0,0.97296,2e-05,4.66544]
[1779571422156,51.5,76981.15,0.0,0.97296,2e-05,4.66544]
[1779571422262,51.5,76976.77,0.0,0.97288,2e-05,4.67624]
[1779571422869,51.5,76971.48,0.0,0.97279,2e-05,4.6887]
[1779571423877,51.5,76968.81,0.0,0.97275,2e-05,4.69517]
[1779571424611,51.5,76968.81,0.0,0.97275,2e-05,4.69517]
[1779571424724,51.5,76968.81,0.0,0.97275,2e-05,4.69517]
[1779571427904,51.5,76965.33,0.0,0.97268,2e-05,4.70457]
[1779571428912,51.51,76962.81,0.0,0.97264,2e-05,4.71068]
[1779571432292,51.51,76962.6,0.0,0.97263,2e-05,4.71184]
[1779571432474,51.51,76962.6,0.0,0.97263,2e-05,4.71217]
[1779571439989,51.52,76960.28,0.0,0.97257,2e-05,4.72011]
[1779571442929,51.52,76960.19,0.0,0.97256,2e-05,4.72096]
[1779571444020,51.52,76955.47,0.0,0.97248,2e-05,4.73244]
[1779571445027,51.52,76952.11,0.0,0.97242,2e-05,4.74046]
[1779571446354,51.52,76949.26,0.0,0.97237,2e-05,4.74731]
[1779571448256,51.52,76948.75,0.0,0.97236,2e-05,4.74875]
[1779571448474,51.52,76948.65,0.0,0.97236,2e-05,4.74925]
[1779571454089,51.53,76947.62,0.0,0.97233,2e-05,4.75319]
[1779571458118,51.53,76952.37,0.0,0.9724,2e-05,4.74325]
[1779571459125,51.53,76954.28,0.0,0.97243,2e-05,4.73912]
[1779571460335,51.53,76954.28,0.0,0.97243,2e-05,4.73912]
[1779571460474,51.53,76954.57,0.0,0.97243,2e-05,4.739]
[1779571466174,51.54,76954.49,0.0,0.97242,2e-05,4.74054]
[1779571469550,51.54,76953.95,0.0,0.97241,2e-05,4.74261]
[1779571469724,51.54,76953.95,0.0,0.97241,2e-05,4.74261]
[1779571471209,51.54,76935.85,0.0,0.97212,2e-05,4.78271]
[1779571472216,51.54,76928.53,0.0,0.97199,2e-05,4.79987]
[1779571474230,51.54,76928.03,0.0,0.97198,2e-05,4.80138]
[1779571475137,51.54,76928.03,0.0,0.97198,2e-05,4.80138]
[1779571475226,51.54,76928.03,0.0,0.97198,2e-05,4.80138]
[1779571477251,51.55,76920.73,0.0,0.97186,2e-05,4.81884]
[1779571478258,51.55,76918.44,0.0,0.97182,2e-05,4.82431]
[1779571479265,51.55,76911.75,0.0,0.97171,2e-05,4.84005]
[1779571479844,51.55,76911.75,0.0,0.97171,2e-05,4.84005]
[1779571480272,51.55,76905.72,0.0,0.9716,2e-05,4.85427]
[1779571481279,51.55,76903.06,0.0,0.97156,2e-05,4.86061]
[1779571482165,51.55,76903.06,0.0,0.97156,2e-05,4.86061]
[1779571482225,51.55,76903.06,0.0,0.97156,2e-05,4.86061]
[1779571482286,51.55,76901.08,0.0,0.97152,2e-05,4.86533]
[1779571484300,51.55,76891.07,0.0,0.97135,2e-05,4.88896]
[1779571485307,51.55,76888.02,0.0,0.9713,2e-05,4.8962]
[1779571486313,51.55,76887.88,0.0,0.9713,2e-05,4.89656]
[1779571488328,51.55,76889.77,0.0,0.97133,2e-05,4.89214]
[1779571489335,51.55,76893.12,0.0,0.97139,2e-05,4.88427]
[1779571490342,51.55,76896.8,0.0,0.97145,2e-05,4.87564]
[1779571491349,51.55,76900.56,0.0,0.97151,2e-05,4.86686]
[1779571493247,51.55,76899.31,0.0,0.97149,2e-05,4.86984]
[1779571493474,51.55,76899.31,0.0,0.97149,2e-05,4.86984]
[1779571496384,51.55,76896.06,0.0,0.97143,2e-05,4.8777]
[1779571497772,51.55,76894.78,0.0,0.97141,2e-05,4.88075]
[1779571497975,51.55,76894.78,0.0,0.97141,2e-05,4.88075]
[1779571501419,51.55,76881.5,0.0,0.97118,2e-05,4.91217]
[1779571502426,51.55,76868.65,0.0,0.97096,2e-05,4.9426]
[1779571503433,51.55,76865.8,0.0,0.97091,2e-05,4.94935]
[1779571504440,51.55,76849.45,0.0,0.97063,2e-05,4.98819]
[1779571505447,51.55,76834.3,0.0,0.97037,2e-05,5.02466]
[1779571506454,51.55,76832.17,0.0,0.97033,2e-05,5.03001]
[1779571507461,51.55,76836.14,0.0,0.9704,2e-05,5.02049]
[1779571508468,51.55,76848.8,0.0,0.97062,2e-05,4.99028]
[1779571510482,51.55,76848.77,0.0,0.97061,2e-05,4.99075]
[1779571513360,51.55,76847.92,0.0,0.9706,2e-05,4.99278]
[1779571515618,51.55,76846.51,0.0,0.97057,2e-05,4.996]
[1779571515708,51.55,76843.25,0.0,0.97052,2e-05,5.00349]
[1779571516525,51.55,76830.59,0.0,0.9703,2e-05,5.03366]
[1779571517531,51.55,76828.54,0.0,0.97026,2e-05,5.03866]
[1779571519491,51.55,76828.54,0.0,0.97026,2e-05,5.03866]
[1779571521560,51.55,76831.05,0.0,0.97031,2e-05,5.03285]
[1779571523213,51.55,76831.05,0.0,0.97031,2e-05,5.03285]
[1779571523317,51.55,76828.99,0.0,0.97027,2e-05,5.03787]
[1779571523578,51.55,76792.86,0.0,0.96963,2e-05,5.12532]
[1779571524584,51.55,76791.53,0.0,0.96961,2e-05,5.12847]
[1779571525591,51.55,76794.99,0.0,0.96967,2e-05,5.11996]
[1779571526769,51.55,76794.99,0.0,0.96967,2e-05,5.11996]
[1779571526822,51.55,76793.66,0.0,0.96964,2e-05,5.12311]
[1779571531637,51.55,76795.81,0.0,0.9697,2e-05,5.11516]
[1779571535665,51.55,76791.66,0.0,0.96963,2e-05,5.12495]
[1779571536672,51.55,76787.14,0.0,0.96955,2e-05,5.13588]
[1779571537679,51.55,76782.67,0.0,0.96947,2e-05,5.14667]
[1779571539140,51.55,76782.67,0.0,0.96947,2e-05,5.14667]
[1779571539227,51.55,76782.67,0.0,0.96947,2e-05,5.14667]
[1779571539241,51.55,76785.77,0.0,0.96952,2e-05,5.13898]
[1779571541511,51.55,76786.54,0.0,0.96954,2e-05,5.13699]
[1779571542043,51.55,76785.77,0.0,0.96953,2e-05,5.13876]
[1779571542224,51.55,76785.77,0.0,0.96953,2e-05,5.13876]
[1779571542278,51.55,76791.97,0.0,0.96964,2e-05,5.12354]
[1779571542714,51.55,76797.24,0.0,0.96973,2e-05,5.11064]
[1779571547751,51.55,76807.81,0.0,0.96992,2e-05,5.08474]
[1779571548757,51.55,76813.37,0.0,0.97002,2e-05,5.07128]
[1779571550234,51.55,76813.37,0.0,0.97002,2e-05,5.07128]
[1779571550239,51.55,76807.01,0.0,0.96991,2e-05,5.08668]
[1779571550771,51.55,76804.98,0.0,0.96987,2e-05,5.09158]
[1779571552092,51.55,76804.98,0.0,0.96987,2e-05,5.09158]
[1779571552228,51.55,76804.98,0.0,0.96987,2e-05,5.09158]
[1779571554799,51.55,76809.9,0.0,0.96996,2e-05,5.07959]
[1779571560444,51.55,76811.47,0.0,0.96999,2e-05,5.07581]
[1779571560775,51.55,76810.72,0.0,0.96997,2e-05,5.07762]
[1779571560976,51.55,76810.72,0.0,0.96997,2e-05,5.07762]
[1779571562732,51.55,76810.09,0.0,0.96996,2e-05,5.07915]
[1779571562855,51.55,76810.88,0.0,0.96998,2e-05,5.07724]
[1779571564596,51.55,76809.12,0.0,0.96995,2e-05,5.0815]
[1779571564724,51.55,76809.12,0.0,0.96995,2e-05,5.0815]
[1779571566844,51.55,76810.52,0.0,0.96997,2e-05,5.07811]
[1779571566975,51.55,76810.52,0.0,0.96997,2e-05,5.07811]
[1779571567077,51.55,76802.43,0.0,0.96983,2e-05,5.0977]
[1779571567890,51.55,76797.64,0.0,0.96974,2e-05,5.1093]
[1779571569321,51.55,76792.51,0.0,0.96965,2e-05,5.12171]
[1779571570697,51.55,76791.79,0.0,0.96964,2e-05,5.12339]
[1779571570727,51.55,76791.79,0.0,0.96964,2e-05,5.12339]
[1779571575036,51.54,76790.95,0.0,0.96963,2e-05,5.12512]
[1779571575225,51.54,76790.95,0.0,0.96963,2e-05,5.12512]
[1779571576956,51.54,76783.15,0.0,0.96949,2e-05,5.14385]
[1779571580798,51.54,76781.12,0.0,0.96945,2e-05,5.14845]
[1779571580975,51.54,76781.12,0.0,0.96945,2e-05,5.14845]
[1779571580983,51.54,76781.02,0.0,0.96945,2e-05,5.14856]
[1779571586033,51.54,76780.09,0.0,0.96944,2e-05,5.15032]
[1779571586225,51.54,76780.09,0.0,0.96944,2e-05,5.15032]
[1779571589441,51.54,76781.08,0.0,0.96946,2e-05,5.1475]
[1779571589474,51.54,76781.08,0.0,0.96946,2e-05,5.1475]
[1779571589575,51.54,76788.82,0.0,0.9696,2e-05,5.1284]
[1779571590046,51.54,76794.4,0.0,0.9697,2e-05,5.11482]
[1779571593281,51.54,76795.82,0.0,0.96974,2e-05,5.10895]
[1779571593475,51.54,76795.82,0.0,0.96974,2e-05,5.10895]
[1779571594947,51.54,76798.99,0.0,0.9698,2e-05,5.10115]
[1779571594976,51.54,76798.99,0.0,0.9698,2e-05,5.10115]
[1779571595287,51.54,76798.88,0.0,0.9698,2e-05,5.10137]
[1779571600678,51.54,76802.2,0.0,0.96986,2e-05,5.0931]
[1779571600728,51.54,76802.2,0.0,0.96986,2e-05,5.0931]
[1779571601123,51.54,76809.33,0.0,0.96998,2e-05,5.07596]
[1779571604144,51.54,76811.76,0.0,0.97002,2e-05,5.07055]
[1779571605012,51.54,76811.76,0.0,0.97002,2e-05,5.07055]
[1779571605224,51.54,76811.76,0.0,0.97002,2e-05,5.07055]
[1779571606158,51.54,76803.07,0.0,0.96986,2e-05,5.09189]
[1779571607164,51.54,76799.07,0.0,0.96979,2e-05,5.1017]
[1779571609548,51.54,76799.36,0.0,0.9698,2e-05,5.1011]
[1779571609723,51.54,76800.57,0.0,0.96982,2e-05,5.09826]
[1779571610279,51.54,76800.57,0.0,0.96982,2e-05,5.09826]
[1779571610475,51.54,76800.57,0.0,0.96982,2e-05,5.09826]
[1779571610576,51.54,76804.24,0.0,0.96988,2e-05,5.08958]
[1779571614221,51.54,76809.25,0.0,0.96997,2e-05,5.07752]
[1779571619258,51.54,76805.62,0.0,0.96991,2e-05,5.08618]
[1779571620726,51.54,76803.09,0.0,0.96986,2e-05,5.09227]
[1779571624727,51.54,76800.58,0.0,0.96982,2e-05,5.09816]
[1779571628373,51.54,76800.43,0.0,0.96982,2e-05,5.09834]
[1779571628478,51.54,76800.43,0.0,0.96982,2e-05,5.09834]
[1779571628579,51.54,76800.24,0.0,0.96981,2e-05,5.09873]
[1779571629077,51.54,76800.24,0.0,0.96981,2e-05,5.09873]
[1779571629223,51.54,76800.24,0.0,0.96981,2e-05,5.09873]
[1779571634363,51.54,76796.63,0.0,0.96975,2e-05,5.10702]
[1779571638391,51.54,76791.55,0.0,0.96967,2e-05,5.119]
[1779571640730,51.54,76790.34,0.0,0.96965,2e-05,5.12172]
[1779571641396,51.54,76790.34,0.0,0.96965,2e-05,5.12172]
[1779571641476,51.54,76790.34,0.0,0.96965,2e-05,5.12172]
[1779571641495,51.54,76790.41,0.0,0.96965,2e-05,5.12144]
[1779571646448,51.53,76795.5,0.0,0.96974,2e-05,5.10849]
[1779571647647,51.53,76795.5,0.0,0.96974,2e-05,5.10849]
[1779571647723,51.53,76795.21,0.0,0.96974,2e-05,5.10909]
[1779571648469,51.53,76802.96,0.0,0.96988,2e-05,5.0902]
[1779571649476,51.53,76809.59,0.0,0.97,2e-05,5.07406]
[1779571651493,51.53,76812.61,0.0,0.97006,2e-05,5.0644]
[1779571654195,51.53,76811.56,0.0,0.97004,2e-05,5.06689]
[1779571654225,51.53,76811.56,0.0,0.97004,2e-05,5.06689]
[1779571654580,51.53,76811.56,0.0,0.97004,2e-05,5.06689]
[1779571654514,51.53,76810.88,0.0,0.97003,2e-05,5.06852]
[1779571654726,51.53,76810.88,0.0,0.97003,2e-05,5.06852]
[1779571660556,51.53,76806.19,0.0,0.96995,2e-05,5.07971]
[1779571662570,51.53,76811.23,0.0,0.97004,2e-05,5.06745]
[1779571664585,51.53,76807.11,0.0,0.96997,2e-05,5.07736]
[1779571665592,51.53,76826.63,0.0,0.97031,2e-05,5.03028]
[1779571666598,51.53,76834.46,0.0,0.97045,2e-05,5.01117]
[1779571667606,51.53,76839.83,0.0,0.97054,2e-05,4.99836]
[1779571668992,51.53,76840.28,0.0,0.97055,2e-05,4.99736]
[1779571669225,51.53,76840.28,0.0,0.97055,2e-05,4.99736]
[1779571678683,51.54,76835.15,0.0,0.97045,2e-05,5.01078]
[1779571681705,51.54,76826.82,0.0,0.97031,2e-05,5.03104]
[1779571682712,51.54,76822.62,0.0,0.97023,2e-05,5.0412]
[1779571685237,51.54,76822.75,0.0,0.97023,2e-05,5.04093]
[1779571685479,51.54,76822.75,0.0,0.97023,2e-05,5.04093]
[1779571685578,51.54,76822.98,0.0,0.97024,2e-05,5.04042]
[1779571686862,51.54,76822.08,0.0,0.97022,2e-05,5.04264]
[1779571686977,51.54,76822.08,0.0,0.97022,2e-05,5.04264]
[1779571690769,51.54,76815.5,0.0,0.9701,2e-05,5.05866]
[1779571694179,51.54,76811.81,0.0,0.97004,2e-05,5.06758]
[1779571694225,51.54,76811.81,0.0,0.97004,2e-05,5.06758]
[1779571694327,51.54,76811.58,0.0,0.97003,2e-05,5.06813]
[1779571694797,51.54,76803.24,0.0,0.96989,2e-05,5.0883]
[1779571696379,51.54,76799.13,0.0,0.96981,2e-05,5.09823]
[1779571698825,51.54,76791.57,0.0,0.96968,2e-05,5.11645]
[1779571699832,51.54,76785.86,0.0,0.96958,2e-05,5.13027]
[1779571702996,51.54,76788.32,0.0,0.96962,2e-05,5.12406]
[1779571703228,51.54,76788.32,0.0,0.96962,2e-05,5.12406]
[1779571703266,51.54,76789.48,0.0,0.96965,2e-05,5.12114]
[1779571704308,51.54,76789.48,0.0,0.96965,2e-05,5.12114]
[1779571704482,51.54,76789.48,0.0,0.96965,2e-05,5.12114]
[1779571708895,51.53,76784.2,0.0,0.96956,2e-05,5.1334]
[1779571710911,51.53,76778.14,0.0,0.96945,2e-05,5.14795]
[1779571713959,51.53,76785.73,0.0,0.9696,2e-05,5.12687]
[1779571717262,51.53,76785.66,0.0,0.9696,2e-05,5.12683]
[1779571717477,51.53,76785.66,0.0,0.9696,2e-05,5.12683]
[1779571717576,51.53,76781.44,0.0,0.96952,2e-05,5.13701]
[1779571721201,51.53,76779.01,0.0,0.96948,2e-05,5.14256]
[1779571721225,51.53,76779.01,0.0,0.96948,2e-05,5.14256]
[1779571725038,51.53,76770.92,0.0,0.96934,2e-05,5.16166]
[1779571726598,51.53,76770.92,0.0,0.96934,2e-05,5.16166]
[1779571726697,51.53,76770.59,0.0,0.96934,2e-05,5.1623]
[1779571726871,51.53,76770.59,0.0,0.96934,2e-05,5.1623]
[1779571726883,51.53,76770.59,0.0,0.96934,2e-05,5.1623]
[1779571726977,51.53,76770.59,0.0,0.96934,2e-05,5.1623]
[1779571732087,51.52,76770.95,0.0,0.96935,2e-05,5.16047]
[1779571735109,51.52,76766.06,0.0,0.96927,2e-05,5.17198]
[1779571738129,51.52,76761.46,0.0,0.96919,2e-05,5.18277]
[1779571740895,51.52,76761.3,0.0,0.96919,2e-05,5.18279]
[1779571740977,51.52,76761.3,0.0,0.96919,2e-05,5.18279]
[1779571741267,51.52,76761.3,0.0,0.96919,2e-05,5.18279]
[1779571741476,51.52,76761.3,0.0,0.96919,2e-05,5.18279]
[1779571741576,51.52,76762.39,0.0,0.96921,2e-05,5.17993]
[1779571744172,51.52,76766.73,0.0,0.96929,2e-05,5.16879]
[1779571745181,51.52,76775.49,0.0,0.96945,2e-05,5.1472]
[1779571746188,51.52,76781.26,0.0,0.96955,2e-05,5.13299]
[1779571748202,51.52,76775.07,0.0,0.96944,2e-05,5.14791]
[1779571748821,51.52,76775.07,0.0,0.96944,2e-05,5.14791]
[1779571748981,51.52,76775.07,0.0,0.96944,2e-05,5.14791]
[1779571749282,51.52,76775.07,0.0,0.96944,2e-05,5.14791]
[1779571749480,51.52,76775.07,0.0,0.96944,2e-05,5.14791]
[1779571749581,51.52,76771.49,0.0,0.96938,2e-05,5.15655]
[1779571752437,51.52,76771.28,0.0,0.96938,2e-05,5.15681]
[1779571752477,51.52,76771.28,0.0,0.96938,2e-05,5.15681]
[1779571752497,51.52,76771.28,0.0,0.96938,2e-05,5.15681]
[1779571752726,51.52,76771.28,0.0,0.96938,2e-05,5.15681]
[1779571752578,51.52,76770.39,0.0,0.96936,2e-05,5.15886]
[1779571755251,51.51,76764.8,0.0,0.96926,2e-05,5.17214]
[1779571757271,51.51,76764.3,0.0,0.96926,2e-05,5.17321]
[1779571757479,51.51,76764.3,0.0,0.96926,2e-05,5.17321]
[1779571757727,51.51,76764.3,0.0,0.96926,2e-05,5.17321]
[1779571757577,51.51,76763.12,0.0,0.96924,2e-05,5.17595]
[1779571763308,51.51,76761.14,0.0,0.96921,2e-05,5.17983]
[1779571766329,51.51,76751.83,0.0,0.96904,2e-05,5.20224]
[1779571768343,51.51,76749.92,0.0,0.96901,2e-05,5.20653]
[1779571772960,51.51,76752.81,0.0,0.96908,2e-05,5.19629]
[1779571773400,51.51,76752.81,0.0,0.96908,2e-05,5.19629]
[1779571773501,51.51,76753.0,0.0,0.96909,2e-05,5.19565]
[1779571774543,51.51,76753.0,0.0,0.96909,2e-05,5.19565]
[1779571778301,51.5,76750.99,0.0,0.96905,2e-05,5.19995]
[1779571778480,51.5,76750.99,0.0,0.96905,2e-05,5.19995]
[1779571778499,51.5,76752.49,0.0,0.96908,2e-05,5.19608]
[1779571778863,51.5,76752.49,0.0,0.96908,2e-05,5.19608]
[1779571778974,51.5,76752.49,0.0,0.96908,2e-05,5.19608]
[1779571779421,51.5,76759.36,0.0,0.96921,2e-05,5.17901]
[1779571782442,51.5,76752.01,0.0,0.96908,2e-05,5.19667]
[1779571782812,51.5,76752.01,0.0,0.96908,2e-05,5.19667]
[1779571785657,51.5,76753.05,0.0,0.9691,2e-05,5.19377]
[1779571786641,51.5,76752.79,0.0,0.9691,2e-05,5.19424]
[1779571786726,51.5,76752.79,0.0,0.9691,2e-05,5.19424]
[1779571786755,51.5,76752.79,0.0,0.9691,2e-05,5.19424]
[1779571786735,51.5,76749.74,0.0,0.96904,2e-05,5.20159]
[1779571786976,51.5,76749.74,0.0,0.96904,2e-05,5.20159]
[1779571792512,51.5,76748.05,0.0,0.96902,2e-05,5.20476]
[1779571795176,51.5,76745.09,0.0,0.96897,2e-05,5.21171]
[1779571795210,51.5,76745.09,0.0,0.96897,2e-05,5.21171]
[1779571795533,51.5,76743.66,0.0,0.96894,2e-05,5.21505]
[1779571796551,51.49,76727.7,0.0,0.96865,2e-05,5.25437]
[1779571797391,51.49,76727.7,0.0,0.96865,2e-05,5.25437]
[1779571797558,51.49,76697.34,0.0,0.96809,2e-05,5.32986]
[1779571798565,51.49,76690.44,0.0,0.96796,2e-05,5.34679]
[1779571799572,51.49,76685.3,0.0,0.96787,2e-05,5.35975]
[1779571800579,51.49,76658.32,0.0,0.96736,2e-05,5.42801]
[1779571801437,51.49,76658.32,0.0,0.96736,2e-05,5.42801]
[1779571801586,51.49,76640.87,0.0,0.96702,2e-05,5.47236]
[1779571802595,51.49,76610.82,0.0,0.96644,2e-05,5.54956]
[1779571803025,51.49,76610.82,0.0,0.96644,2e-05,5.54956]
[1779571803605,51.49,76576.46,0.0,0.96577,2e-05,5.63877]
[1779571804746,51.49,76552.86,0.0,0.9653,2e-05,5.70043]
[1779571805765,51.49,76537.96,0.0,0.965,2e-05,5.73974]
[1779571806767,51.49,76515.39,0.0,0.96454,2e-05,5.79963]
[1779571807148,51.49,76515.39,0.0,0.96454,2e-05,5.79963]
[1779571807876,51.49,76515.39,0.0,0.96454,2e-05,5.79963]
[1779571807807,51.49,76500.01,0.0,0.96423,2e-05,5.84032]
[1779571808212,51.49,76500.01,0.0,0.96423,2e-05,5.84032]
[1779571808798,51.49,76483.08,0.0,0.96388,2e-05,5.88576]
[1779571809792,51.49,76501.98,0.0,0.96427,2e-05,5.83504]
[1779571810881,51.49,76478.09,0.0,0.96377,2e-05,5.8992]
[1779571811143,51.49,76478.09,0.0,0.96377,2e-05,5.8992]
[1779571811838,51.49,76479.64,0.0,0.96381,2e-05,5.89428]
[1779571812131,51.49,76479.64,0.0,0.96381,2e-05,5.89428]
[1779571812844,51.49,76476.56,0.0,0.96375,2e-05,5.90259]
[1779571813851,51.49,76458.09,0.0,0.96337,2e-05,5.95185]
[1779571814858,51.47,76456.53,0.0,0.96337,2e-05,5.95123]
[1779571815918,51.47,76456.53,0.0,0.96337,2e-05,5.95123]
[1779571816876,51.46,76460.66,0.0,0.9635,2e-05,5.93474]
[1779571817041,51.46,76460.66,0.0,0.9635,2e-05,5.93474]
[1779571817883,51.45,76478.82,0.0,0.96391,2e-05,5.88121]
[1779571818890,51.45,76492.76,0.0,0.9642,2e-05,5.8434]
[1779571819897,51.44,76513.39,0.0,0.96463,2e-05,5.78744]
[1779571820913,51.44,76521.88,0.0,0.96481,2e-05,5.76412]
[1779571821100,51.44,76521.88,0.0,0.96481,2e-05,5.76412]
[1779571821913,51.44,76536.47,0.0,0.96511,2e-05,5.72477]
[1779571822920,51.44,76538.05,0.0,0.96514,2e-05,5.71996]
[1779571823248,51.44,76538.05,0.0,0.96514,2e-05,5.71996]
[1779571823436,51.44,76538.05,0.0,0.96514,2e-05,5.71996]
[1779571823942,51.44,76533.92,0.0,0.96507,2e-05,5.73024]
[1779571824943,51.43,76493.24,0.0,0.96424,2e-05,5.83787]
[1779571825959,51.43,76489.89,0.0,0.96417,2e-05,5.84657]
[1779571827412,51.43,76488.42,0.0,0.96415,2e-05,5.84966]
[1779571827967,51.43,76483.26,0.0,0.96405,2e-05,5.86265]
[1779571829497,51.43,76482.23,0.0,0.96403,2e-05,5.86454]
[1779571829980,51.42,76485.42,0.0,0.9641,2e-05,5.85563]
[1779571831994,51.42,76477.08,0.0,0.96395,2e-05,5.87494]
[1779571834009,51.4,76479.3,0.0,0.96405,2e-05,5.86179]
[1779571835016,51.39,76492.41,0.0,0.96434,2e-05,5.82329]
[1779571836043,51.39,76495.0,0.0,0.9644,2e-05,5.81609]
[1779571837037,51.39,76499.9,0.0,0.9645,2e-05,5.80274]
[1779571840636,51.39,76496.4,0.0,0.96444,2e-05,5.81108]
[1779571840724,51.39,76494.13,0.0,0.9644,2e-05,5.81665]
[1779571842088,51.39,76505.2,0.0,0.96463,2e-05,5.78631]
[1779571843091,51.38,76519.21,0.0,0.96492,2e-05,5.74878]
[1779571844686,51.38,76519.21,0.0,0.96492,2e-05,5.74878]
[1779571844788,51.38,76524.16,0.0,0.96502,2e-05,5.73526]
[1779571845556,51.38,76524.16,0.0,0.96502,2e-05,5.73526]
[1779571845658,51.38,76516.11,0.0,0.96486,2e-05,5.75639]
[1779571846112,51.38,76520.9,0.0,0.96495,2e-05,5.74368]
[1779571847120,51.38,76526.36,0.0,0.96507,2e-05,5.72901]
[1779571848782,51.38,76526.36,0.0,0.96507,2e-05,5.72901]
[1779571849136,51.38,76552.84,0.0,0.9656,2e-05,5.65888]
[1779571850143,51.38,76559.32,0.0,0.96573,2e-05,5.64184]
[1779571851150,51.38,76533.06,0.0,0.9652,2e-05,5.71087]
[1779571852738,51.38,76533.06,0.0,0.9652,2e-05,5.71087]
[1779571852840,51.38,76530.49,0.0,0.96516,2e-05,5.71686]
[1779571856190,51.37,76525.48,0.0,0.96507,2e-05,5.72818]
[1779571857197,51.37,76538.38,0.0,0.96534,2e-05,5.69344]
[1779571858204,51.35,76540.07,0.0,0.96541,2e-05,5.68308]
[1779571859211,51.35,76535.23,0.0,0.96532,2e-05,5.69526]
[1779571860219,51.34,76530.63,0.0,0.96527,2e-05,5.7015]
[1779571861225,51.32,76521.24,0.0,0.96513,2e-05,5.72036]
[1779571862732,51.32,76521.24,0.0,0.96513,2e-05,5.72036]
[1779571862830,51.32,76530.65,0.0,0.96533,2e-05,5.69427]
[1779571863241,51.32,76549.29,0.0,0.9657,2e-05,5.64523]
[1779571864738,51.32,76549.29,0.0,0.9657,2e-05,5.64523]
[1779571864802,51.31,76550.15,0.0,0.96572,2e-05,5.64198]
[1779571869284,51.31,76564.04,0.0,0.96601,2e-05,5.6037]
[1779571870291,51.31,76567.02,0.0,0.96608,2e-05,5.5955]
[1779571871217,51.31,76567.02,0.0,0.96608,2e-05,5.5955]
[1779571871298,51.31,76580.68,0.0,0.96635,2e-05,5.55955]
[1779571872305,51.3,76581.49,0.0,0.96637,2e-05,5.5571]
[1779571875326,51.3,76574.93,0.0,0.96625,2e-05,5.57314]
[1779571877340,51.3,76584.46,0.0,0.96644,2e-05,5.54769]
[1779571879353,51.3,76582.89,0.0,0.96641,2e-05,5.55108]
[1779571883381,51.29,76575.36,0.0,0.96627,2e-05,5.56931]
[1779571885396,51.29,76569.83,0.0,0.96617,2e-05,5.58301]
[1779571887410,51.29,76578.54,0.0,0.96635,2e-05,5.55962]
[1779571888417,51.29,76584.51,0.0,0.96647,2e-05,5.54376]
[1779571889424,51.29,76585.47,0.0,0.96649,2e-05,5.54094]
[1779571890431,51.29,76592.53,0.0,0.96663,2e-05,5.52237]
[1779571892732,51.29,76592.88,0.0,0.96665,2e-05,5.51878]
[1779571894459,51.28,76601.98,0.0,0.96683,2e-05,5.49453]
[1779571896473,51.28,76597.15,0.0,0.96674,2e-05,5.5065]
[1779571899494,51.28,76613.91,0.0,0.96707,2e-05,5.46266]
[1779571900740,51.28,76613.91,0.0,0.96707,2e-05,5.46266]
[1779571900830,51.28,76621.72,0.0,0.96723,2e-05,5.44225]
[1779571903524,51.28,76617.62,0.0,0.96715,2e-05,5.45233]
[1779571905537,51.28,76623.63,0.0,0.96727,2e-05,5.43664]
[1779571906770,51.28,76623.63,0.0,0.96727,2e-05,5.43664]
[1779571906867,51.28,76625.31,0.0,0.9673,2e-05,5.43222]
[1779571907551,51.28,76609.16,0.0,0.96699,2e-05,5.47346]
[1779571908558,51.28,76607.6,0.0,0.96696,2e-05,5.47727]
[1779571910834,51.28,76607.95,0.0,0.96697,2e-05,5.47617]
[1779571910888,51.28,76614.93,0.0,0.96711,2e-05,5.45805]
[1779571912591,51.27,76619.51,0.0,0.9672,2e-05,5.44599]
[1779571915612,51.27,76626.94,0.0,0.96734,2e-05,5.42656]
[1779571916990,51.27,76626.94,0.0,0.96734,2e-05,5.42656]
[1779571920647,51.27,76635.42,0.0,0.96751,2e-05,5.40441]
[1779571925689,51.27,76635.33,0.0,0.96751,2e-05,5.40421]
[1779571927703,51.27,76640.82,0.0,0.96762,2e-05,5.38918]
[1779571932738,51.26,76634.92,0.0,0.96753,2e-05,5.40164]
[1779571933677,51.26,76634.92,0.0,0.96753,2e-05,5.40164]
[1779571933725,51.26,76634.92,0.0,0.96753,2e-05,5.40164]
[1779571938780,51.25,76632.87,0.0,0.96751,2e-05,5.40458]
[1779571943815,51.25,76630.41,0.0,0.96746,2e-05,5.41043]
[1779571945829,51.25,76635.17,0.0,0.96755,2e-05,5.39814]
[1779571949857,51.25,76640.46,0.0,0.96766,2e-05,5.38398]
[1779571953886,51.24,76648.95,0.0,0.96785,2e-05,5.35818]
[1779571955328,51.24,76646.33,0.0,0.9678,2e-05,5.36438]
[1779571955900,51.24,76641.72,0.0,0.96772,2e-05,5.37562]
[1779571956828,51.24,76641.72,0.0,0.96772,2e-05,5.37562]
[1779571956974,51.24,76641.72,0.0,0.96772,2e-05,5.37562]
[1779571957480,51.24,76641.06,0.0,0.96771,2e-05,5.37683]
[1779571957914,51.24,76639.69,0.0,0.96769,2e-05,5.37985]
[1779571959928,51.24,76634.34,0.0,0.96759,2e-05,5.39295]
[1779571960629,51.24,76634.34,0.0,0.96759,2e-05,5.39295]
[1779571960731,51.24,76634.34,0.0,0.96759,2e-05,5.39295]
[1779571960934,51.24,76629.66,0.0,0.9675,2e-05,5.40483]
[1779571962949,51.24,76625.68,0.0,0.96742,2e-05,5.41485]
[1779571963959,51.24,76621.89,0.0,0.96735,2e-05,5.42445]
[1779571966956,51.24,76619.69,0.0,0.96731,2e-05,5.42988]
[1779571966983,51.24,76619.69,0.0,0.96731,2e-05,5.42988]
[1779571972377,51.23,76621.18,0.0,0.96734,2e-05,5.42545]
[1779571972476,51.23,76621.18,0.0,0.96734,2e-05,5.42545]
[1779571972540,51.23,76621.18,0.0,0.96734,2e-05,5.42545]
[1779571972731,51.23,76621.18,0.0,0.96734,2e-05,5.42545]
[1779571973023,51.23,76622.89,0.0,0.96738,2e-05,5.42098]
[1779571976198,51.23,76624.57,0.0,0.96741,2e-05,5.41644]
[1779571976229,51.23,76624.57,0.0,0.96741,2e-05,5.41644]
[1779571977050,51.23,76629.7,0.0,0.96751,2e-05,5.40328]
[1779571978058,51.23,76635.25,0.0,0.96762,2e-05,5.3891]
[1779571978279,51.23,76635.25,0.0,0.96762,2e-05,5.3891]
[1779571978477,51.23,76635.25,0.0,0.96762,2e-05,5.3891]
[1779571979064,51.23,76633.77,0.0,0.96759,2e-05,5.39283]
[1779571979801,51.23,76633.77,0.0,0.96759,2e-05,5.39283]
[1779571979978,51.23,76633.77,0.0,0.96759,2e-05,5.39283]
[1779571984247,51.23,76633.45,0.0,0.96758,2e-05,5.39346]
[1779571984481,51.23,76633.45,0.0,0.96758,2e-05,5.39346]
[1779571985107,51.23,76633.62,0.0,0.96759,2e-05,5.39299]
[1779571987120,51.23,76626.64,0.0,0.96745,2e-05,5.41069]
[1779571988754,51.23,76626.0,0.0,0.96744,2e-05,5.41226]
[1779571988979,51.23,76626.0,0.0,0.96744,2e-05,5.41226]
[1779571992156,51.23,76619.64,0.0,0.96732,2e-05,5.42819]
[1779571992585,51.23,76619.64,0.0,0.96732,2e-05,5.42819]
[1779571992726,51.23,76619.64,0.0,0.96732,2e-05,5.42819]
[1779571993163,51.23,76620.04,0.0,0.96733,2e-05,5.42707]
[1779571993791,51.23,76620.04,0.0,0.96733,2e-05,5.42707]
[1779571993981,51.23,76620.04,0.0,0.96733,2e-05,5.42707]
[1779571997993,51.23,76620.36,0.0,0.96734,2e-05,5.42597]
[1779571998095,51.23,76619.71,0.0,0.96733,2e-05,5.42745]
[1779571998216,51.23,76619.71,0.0,0.96733,2e-05,5.42745]
[1779571998231,51.23,76619.71,0.0,0.96733,2e-05,5.42745]
[1779572003985,51.23,76625.19,0.0,0.96744,2e-05,5.41315]
[1779572004227,51.23,76623.86,0.0,0.96741,2e-05,5.4164]
[1779572004737,51.23,76623.86,0.0,0.96741,2e-05,5.4164]
[1779572004979,51.23,76623.86,0.0,0.96741,2e-05,5.4164]
[1779572005047,51.23,76624.66,0.0,0.96743,2e-05,5.41429]
[1779572009279,51.23,76628.87,0.0,0.96751,2e-05,5.40325]
[1779572011164,51.23,76628.87,0.0,0.96751,2e-05,5.40325]
[1779572010284,51.23,76632.52,0.0,0.96758,2e-05,5.3939]
[1779572011228,51.23,76632.52,0.0,0.96758,2e-05,5.3939]
[1779572014781,51.23,76629.34,0.0,0.96753,2e-05,5.39951]
[1779572015558,51.23,76628.83,0.0,0.96752,2e-05,5.40071]
[1779572015625,51.23,76628.83,0.0,0.96752,2e-05,5.40071]
[1779572015727,51.23,76628.83,0.0,0.96752,2e-05,5.40071]
[1779572015829,51.23,76628.41,0.0,0.96752,2e-05,5.40174]
[1779572020787,51.23,76629.34,0.0,0.96754,2e-05,5.39924]
[1779572020882,51.23,76629.34,0.0,0.96754,2e-05,5.39924]
[1779572020978,51.23,76629.34,0.0,0.96754,2e-05,5.39924]
[1779572021007,51.23,76629.88,0.0,0.96755,2e-05,5.39778]
[1779572025176,51.23,76629.67,0.0,0.96754,2e-05,5.39822]
[1779572025226,51.23,76628.79,0.0,0.96753,2e-05,5.40042]
[1779572025791,51.23,76628.79,0.0,0.96753,2e-05,5.40042]
[1779572025977,51.23,76628.79,0.0,0.96753,2e-05,5.40042]
[1779572026078,51.23,76629.3,0.0,0.96754,2e-05,5.39903]
[1779572030045,51.22,76629.14,0.0,0.96753,2e-05,5.39934]
[1779572030088,51.22,76634.82,0.0,0.96764,2e-05,5.38482]
[1779572030229,51.22,76634.82,0.0,0.96764,2e-05,5.38482]
[1779572030425,51.22,76638.31,0.0,0.96771,2e-05,5.37595]
[1779572035462,51.22,76642.28,0.0,0.96779,2e-05,5.36583]
[1779572036487,51.22,76649.72,0.0,0.96793,2e-05,5.34699]
[1779572041107,51.22,76650.66,0.0,0.96795,2e-05,5.34421]
[1779572041128,51.22,76654.23,0.0,0.96802,2e-05,5.33438]
[1779572041225,51.22,76654.23,0.0,0.96802,2e-05,5.33438]
[1779572041476,51.22,76654.23,0.0,0.96802,2e-05,5.33438]
[1779572044527,51.22,76661.15,0.0,0.96816,2e-05,5.31577]
[1779572045534,51.22,76671.31,0.0,0.96835,2e-05,5.28985]
[1779572046540,51.22,76680.19,0.0,0.96852,2e-05,5.26723]
[1779572047548,51.21,76683.76,0.0,0.96859,2e-05,5.25799]
[1779572048554,51.21,76683.7,0.0,0.96859,2e-05,5.25787]
[1779572050569,51.21,76687.38,0.0,0.96866,2e-05,5.24817]
[1779572053590,51.21,76694.52,0.0,0.9688,2e-05,5.22965]
[1779572055604,51.21,76699.09,0.0,0.96889,2e-05,5.21784]
[1779572058066,51.21,76698.93,0.0,0.96888,2e-05,5.21805]
[1779572058227,51.21,76698.93,0.0,0.96888,2e-05,5.21805]
[1779572061507,51.21,76701.1,0.0,0.96893,2e-05,5.21193]
[1779572061726,51.21,76701.1,0.0,0.96893,2e-05,5.21193]
[1779572061825,51.21,76701.21,0.0,0.96893,2e-05,5.2113]
[1779572064256,51.2,76703.57,0.0,0.96898,2e-05,5.20526]
[1779572064478,51.2,76703.57,0.0,0.96898,2e-05,5.20526]
[1779572068720,51.2,76701.39,0.0,0.96894,2e-05,5.20998]
[1779572068977,51.2,76701.39,0.0,0.96894,2e-05,5.20998]
[1779572069059,51.2,76702.37,0.0,0.96896,2e-05,5.20718]
[1779572071719,51.2,76709.01,0.0,0.9691,2e-05,5.18807]
[1779572072943,51.2,76709.01,0.0,0.9691,2e-05,5.18807]
[1779572072977,51.2,76709.01,0.0,0.9691,2e-05,5.18807]
[1779572073044,51.2,76717.02,0.0,0.96925,2e-05,5.16795]
[1779572075747,51.2,76723.4,0.0,0.96937,2e-05,5.15189]
[1779572077761,51.2,76731.66,0.0,0.96952,2e-05,5.1314]
[1779572078893,51.2,76731.66,0.0,0.96952,2e-05,5.1314]
[1779572078983,51.2,76731.66,0.0,0.96952,2e-05,5.1314]
[1779572080782,51.2,76737.06,0.0,0.96962,2e-05,5.118]
[1779572085120,51.2,76738.42,0.0,0.96964,2e-05,5.11458]
[1779572085225,51.2,76738.42,0.0,0.96964,2e-05,5.11458]
[1779572086259,51.2,76737.15,0.0,0.96962,2e-05,5.11767]
[1779572086474,51.2,76737.46,0.0,0.96963,2e-05,5.11688]
[1779572086828,51.2,76737.98,0.0,0.96964,2e-05,5.11559]
[1779572089849,51.2,76742.3,0.0,0.96971,2e-05,5.10496]
[1779572090857,51.2,76751.4,0.0,0.96988,2e-05,5.08273]
[1779572091864,51.2,76754.54,0.0,0.96993,2e-05,5.07511]
[1779572092510,51.2,76754.54,0.0,0.96993,2e-05,5.07511]
[1779572092725,51.2,76754.54,0.0,0.96993,2e-05,5.07511]
[1779572095154,51.2,76758.09,0.0,0.97,2e-05,5.06658]
[1779572095238,51.2,76763.09,0.0,0.97008,2e-05,5.05449]
[1779572096899,51.2,76749.95,0.0,0.96985,2e-05,5.08666]
[1779572097906,51.2,76746.96,0.0,0.96979,2e-05,5.09399]
[1779572098657,51.2,76746.96,0.0,0.96979,2e-05,5.09399]
[1779572098723,51.2,76746.96,0.0,0.96979,2e-05,5.09399]
[1779572099906,51.2,76746.61,0.0,0.96979,2e-05,5.09487]
[1779572099973,51.2,76746.61,0.0,0.96979,2e-05,5.09487]
[1779572100074,51.2,76745.17,0.0,0.96976,2e-05,5.09841]
[1779572105963,51.2,76745.45,0.0,0.96977,2e-05,5.09781]
[1779572110998,51.2,76741.79,0.0,0.9697,2e-05,5.10685]
[1779572112613,51.2,76740.23,0.0,0.96967,2e-05,5.11068]
[1779572112723,51.2,76740.23,0.0,0.96967,2e-05,5.11068]
[1779572115882,51.2,76737.11,0.0,0.96962,2e-05,5.11832]
[1779572115974,51.2,76737.11,0.0,0.96962,2e-05,5.11832]
[1779572116033,51.2,76729.53,0.0,0.96948,2e-05,5.13692]
[1779572116729,51.2,76729.53,0.0,0.96948,2e-05,5.13692]
[1779572117040,51.2,76730.67,0.0,0.9695,2e-05,5.13407]
[1779572119054,51.2,76735.66,0.0,0.96959,2e-05,5.12175]
[1779572120732,51.2,76737.02,0.0,0.96961,2e-05,5.11839]
[1779572121041,51.2,76737.02,0.0,0.96961,2e-05,5.11839]
[1779572121230,51.2,76737.02,0.0,0.96961,2e-05,5.11839]
[1779572124089,51.2,76752.67,0.0,0.9699,2e-05,5.08008]
[1779572125096,51.2,76761.02,0.0,0.97004,2e-05,5.0598]
[1779572125725,51.2,76761.02,0.0,0.97004,2e-05,5.0598]
[1779572127792,51.2,76761.7,0.0,0.97006,2e-05,5.05831]
[1779572129124,51.2,76769.71,0.0,0.9702,2e-05,5.03903]
[1779572130131,51.2,76773.17,0.0,0.97026,2e-05,5.03076]
[1779572131138,51.2,76780.5,0.0,0.9704,2e-05,5.0109]
[1779572133157,51.2,76785.69,0.0,0.97049,2e-05,4.99872]
[1779572134162,51.2,76791.83,0.0,0.97059,2e-05,4.98412]
[1779572136174,51.2,76805.7,0.0,0.97083,2e-05,4.95127]
[1779572137183,51.2,76806.46,0.0,0.97085,2e-05,4.94971]
[1779572142218,51.21,76804.81,0.0,0.97081,2e-05,4.95497]
[1779572143369,51.21,76804.82,0.0,0.97081,2e-05,4.95519]
[1779572143474,51.21,76804.82,0.0,0.97081,2e-05,4.95519]
[1779572144232,51.21,76805.7,0.0,0.97082,2e-05,4.95334]
[1779572144805,51.21,76805.7,0.0,0.97082,2e-05,4.95334]
[1779572149018,51.21,76806.76,0.0,0.97083,2e-05,4.95181]
[1779572149224,51.21,76806.76,0.0,0.97083,2e-05,4.95181]
[1779572149268,51.21,76806.79,0.0,0.97083,2e-05,4.95199]
[1779572154303,51.22,76806.77,0.0,0.97082,2e-05,4.9533]
[1779572159337,51.22,76806.8,0.0,0.97081,2e-05,4.95446]
[1779572164372,51.22,76807.74,0.0,0.97082,2e-05,4.95344]
[1779572169407,51.23,76811.33,0.0,0.97087,2e-05,4.94611]
[1779572173436,51.23,76806.29,0.0,0.97078,2e-05,4.95935]
[1779572174443,51.23,76794.11,0.0,0.97056,2e-05,4.98897]
[1779572175450,51.23,76790.48,0.0,0.9705,2e-05,4.99804]
[1779572178471,51.24,76786.45,0.0,0.97042,2e-05,5.00867]
[1779572183259,51.24,76787.07,0.0,0.97042,2e-05,5.00805]
[1779572183361,51.24,76784.49,0.0,0.97037,2e-05,5.01485]
[1779572183474,51.24,76784.49,0.0,0.97037,2e-05,5.01485]
[1779572187436,51.24,76784.65,0.0,0.97037,2e-05,5.01529]
[1779572189981,51.24,76785.57,0.0,0.97038,2e-05,5.01362]
[1779572192962,51.25,76784.54,0.0,0.97037,2e-05,5.0142]
[1779572192975,51.25,76784.54,0.0,0.97037,2e-05,5.0142]
[1779572193063,51.25,76785.72,0.0,0.97039,2e-05,5.01161]
[1779572195456,51.25,76785.41,0.0,0.97039,2e-05,5.01249]
[1779572195590,51.25,76794.04,0.0,0.97054,2e-05,4.99184]
[1779572196597,51.25,76799.6,0.0,0.97063,2e-05,4.97865]
[1779572197604,51.25,76804.08,0.0,0.97071,2e-05,4.9681]
[1779572198564,51.25,76804.08,0.0,0.97071,2e-05,4.9681]
[1779572198612,51.25,76803.8,0.0,0.9707,2e-05,4.96898]
[1779572199475,51.25,76803.8,0.0,0.9707,2e-05,4.96898]
[1779572199728,51.25,76803.8,0.0,0.9707,2e-05,4.96898]
[1779572201729,51.25,76802.11,0.0,0.97067,2e-05,4.97345]
[1779572201803,51.25,76798.56,0.0,0.97061,2e-05,4.98217]
[1779572202639,51.25,76793.13,0.0,0.97051,2e-05,4.99541]
[1779572207674,51.25,76802.27,0.0,0.97067,2e-05,4.97424]
[1779572211702,51.26,76804.87,0.0,0.97071,2e-05,4.96879]
[1779572213011,51.26,76804.87,0.0,0.97071,2e-05,4.96879]
[1779572213225,51.26,76804.87,0.0,0.97071,2e-05,4.96879]
[1779572215729,51.26,76808.39,0.0,0.97076,2e-05,4.96115]
[1779572216933,51.26,76808.39,0.0,0.97076,2e-05,4.96115]
[1779572216972,51.26,76808.39,0.0,0.97076,2e-05,4.96115]
[1779572217034,51.26,76807.42,0.0,0.97074,2e-05,4.96389]
[1779572219758,51.26,76810.45,0.0,0.97079,2e-05,4.95706]
[1779572221829,51.26,76810.4,0.0,0.97079,2e-05,4.95739]
[1779572221973,51.26,76810.4,0.0,0.97079,2e-05,4.95739]
[1779572225800,51.26,76813.33,0.0,0.97083,2e-05,4.95149]
[1779572226463,51.26,76813.33,0.0,0.97083,2e-05,4.95149]
[1779572226474,51.26,76813.33,0.0,0.97083,2e-05,4.95149]
[1779572226807,51.27,76815.29,0.0,0.97087,2e-05,4.94704]
[1779572228821,51.27,76819.24,0.0,0.97093,2e-05,4.93809]
[1779572231842,51.27,76822.38,0.0,0.97098,2e-05,4.93138]
[1779572234509,51.27,76821.88,0.0,0.97097,2e-05,4.93312]
[1779572234863,51.27,76824.76,0.0,0.97101,2e-05,4.92653]
[1779572236877,51.27,76827.85,0.0,0.97106,2e-05,4.91975]
[1779572238573,51.27,76828.35,0.0,0.97107,2e-05,4.91887]
[1779572243926,51.27,76830.87,0.0,0.97111,2e-05,4.91301]
[1779572246947,51.27,76827.74,0.0,0.97106,2e-05,4.92053]
[1779572247954,51.28,76817.91,0.0,0.97089,2e-05,4.94425]
[1779572248961,51.28,76810.63,0.0,0.97076,2e-05,4.96192]
[1779572249943,51.28,76810.63,0.0,0.97076,2e-05,4.96192]
[1779572249976,51.28,76810.63,0.0,0.97076,2e-05,4.96192]
[1779572250045,51.28,76808.83,0.0,0.97072,2e-05,4.96646]
[1779572254099,51.28,76808.85,0.0,0.97073,2e-05,4.96483]
[1779572254223,51.28,76808.85,0.0,0.97073,2e-05,4.96483]
[1779572260038,51.28,76808.04,0.0,0.97071,2e-05,4.96834]
[1779572262103,51.28,76807.67,0.0,0.9707,2e-05,4.96945]
[1779572262141,51.29,76796.08,0.0,0.97049,2e-05,4.99749]
[1779572263087,51.29,76766.6,0.0,0.96997,2e-05,5.06895]
[1779572264094,51.29,76757.88,0.0,0.96982,2e-05,5.09022]
[1779572265101,51.29,76757.64,0.0,0.96981,2e-05,5.09081]
[1779572266114,51.29,76757.64,0.0,0.96981,2e-05,5.09081]
[1779572266170,51.29,76757.04,0.0,0.9698,2e-05,5.09228]
[1779572267115,51.29,76753.33,0.0,0.96973,2e-05,5.10133]
[1779572268241,51.29,76753.33,0.0,0.96973,2e-05,5.10133]
[1779572268471,51.29,76752.12,0.0,0.96971,2e-05,5.10428]
[1779572271152,51.29,76736.02,0.0,0.96942,2e-05,5.14367]
[1779572272158,51.29,76746.18,0.0,0.96961,2e-05,5.11868]
[1779572273165,51.29,76751.7,0.0,0.96971,2e-05,5.10515]
[1779572274176,51.29,76758.0,0.0,0.96982,2e-05,5.08976]
[1779572275182,51.29,76775.02,0.0,0.97012,2e-05,5.04841]
[1779572276189,51.29,76779.32,0.0,0.9702,2e-05,5.03809]
[1779572278203,51.29,76772.97,0.0,0.97008,2e-05,5.05367]
[1779572280193,51.29,76772.74,0.0,0.97008,2e-05,5.05431]
[1779572280222,51.29,76772.74,0.0,0.97008,2e-05,5.05431]
[1779572280294,51.29,76772.91,0.0,0.97008,2e-05,5.05397]
[1779572282230,51.29,76764.4,0.0,0.96993,2e-05,5.07479]
[1779572283238,51.29,76758.56,0.0,0.96982,2e-05,5.08905]
[1779572285007,51.29,76757.64,0.0,0.96981,2e-05,5.09131]
[1779572285225,51.29,76757.64,0.0,0.96981,2e-05,5.09131]
[1779572285254,51.29,76756.77,0.0,0.96979,2e-05,5.09344]
[1779572287267,51.29,76753.81,0.0,0.96974,2e-05,5.10067]
[1779572290288,51.29,76747.52,0.0,0.96963,2e-05,5.11604]
[1779572291295,51.29,76744.41,0.0,0.96957,2e-05,5.12362]
[1779572292302,51.29,76747.68,0.0,0.96963,2e-05,5.11557]
[1779572293648,51.29,76747.33,0.0,0.96962,2e-05,5.11639]
[1779572294316,51.29,76735.9,0.0,0.96942,2e-05,5.14438]
[1779572295322,51.29,76733.84,0.0,0.96938,2e-05,5.14936]
[1779572297379,51.29,76732.84,0.0,0.96936,2e-05,5.15173]
[1779572297390,51.29,76730.65,0.0,0.96932,2e-05,5.15702]
[1779572299446,51.29,76728.98,0.0,0.96929,2e-05,5.16102]
[1779572299476,51.29,76728.98,0.0,0.96929,2e-05,5.16102]
[1779572302372,51.28,76724.92,0.0,0.96922,2e-05,5.17055]
[1779572303379,51.28,76729.25,0.0,0.9693,2e-05,5.15975]
[1779572306070,51.28,76729.23,0.0,0.9693,2e-05,5.15958]
[1779572306225,51.28,76729.23,0.0,0.9693,2e-05,5.15958]
[1779572306400,51.28,76732.32,0.0,0.96936,2e-05,5.15186]
[1779572309421,51.28,76741.29,0.0,0.96953,2e-05,5.12951]
[1779572310428,51.28,76743.97,0.0,0.96957,2e-05,5.12287]
[1779572312442,51.28,76739.72,0.0,0.96951,2e-05,5.13087]
[1779572314456,51.28,76736.91,0.0,0.96946,2e-05,5.13762]
[1779572315462,51.28,76732.85,0.0,0.96939,2e-05,5.1475]
[1779572320498,51.28,76729.25,0.0,0.96933,2e-05,5.15583]
[1779572321727,51.28,76729.16,0.0,0.96933,2e-05,5.15593]
[1779572321977,51.28,76729.16,0.0,0.96933,2e-05,5.15593]
[1779572323302,51.28,76729.16,0.0,0.96933,2e-05,5.15581]
[1779572323350,51.28,76716.01,0.0,0.96909,2e-05,5.18808]
[1779572323789,51.28,76696.49,0.0,0.96873,2e-05,5.23651]
[1779572324526,51.28,76682.69,0.0,0.96848,2e-05,5.27068]
[1779572325533,51.28,76680.04,0.0,0.96843,2e-05,5.27699]
[1779572327362,51.28,76680.04,0.0,0.96843,2e-05,5.27699]
[1779572327371,51.27,76682.64,0.0,0.96848,2e-05,5.26985]
[1779572327547,51.27,76688.31,0.0,0.96859,2e-05,5.25568]
[1779572329561,51.27,76694.59,0.0,0.96871,2e-05,5.23945]
[1779572330568,51.27,76699.9,0.0,0.96881,2e-05,5.22597]
[1779572335603,51.27,76701.8,0.0,0.96885,2e-05,5.2201]
[1779572339631,51.27,76706.6,0.0,0.96895,2e-05,5.20729]
[1779572340712,51.27,76706.6,0.0,0.96895,2e-05,5.20729]
[1779572340722,51.27,76706.6,0.0,0.96895,2e-05,5.20729]
[1779572340942,51.27,76705.66,0.0,0.96893,2e-05,5.20942]
[1779572342652,51.26,76711.69,0.0,0.96904,2e-05,5.19407]
[1779572344665,51.26,76696.01,0.0,0.96876,2e-05,5.23263]
[1779572346039,51.26,76696.01,0.0,0.96876,2e-05,5.23263]
[1779572346223,51.26,76696.01,0.0,0.96876,2e-05,5.23263]
[1779572346315,51.26,76688.14,0.0,0.96862,2e-05,5.25172]
[1779572348907,51.26,76686.33,0.0,0.96858,2e-05,5.25595]
[1779572348975,51.26,76686.33,0.0,0.96858,2e-05,5.25595]
[1779572354739,51.26,76685.91,0.0,0.96859,2e-05,5.25504]
[1779572355818,51.26,76685.91,0.0,0.96859,2e-05,5.25504]
[1779572355975,51.26,76685.91,0.0,0.96859,2e-05,5.25504]
[1779572356304,51.26,76685.91,0.0,0.96859,2e-05,5.25504]
[1779572356472,51.26,76685.91,0.0,0.96859,2e-05,5.25504]
[1779572356524,51.25,76686.04,0.0,0.9686,2e-05,5.25417]
[1779572357760,51.25,76693.39,0.0,0.96874,2e-05,5.23557]
[1779572358767,51.25,76696.42,0.0,0.96879,2e-05,5.22779]
[1779572359836,51.25,76696.42,0.0,0.96879,2e-05,5.22779]
[1779572359976,51.25,76696.42,0.0,0.96879,2e-05,5.22779]
[1779572362034,51.25,76696.69,0.0,0.9688,2e-05,5.22667]
[1779572362222,51.25,76696.69,0.0,0.9688,2e-05,5.22667]
[1779572362319,51.25,76697.41,0.0,0.96882,2e-05,5.22444]
[1779572366823,51.25,76695.4,0.0,0.96879,2e-05,5.22857]
[1779572367830,51.25,76686.2,0.0,0.96862,2e-05,5.25127]
[1779572369209,51.25,76686.2,0.0,0.96862,2e-05,5.25127]
[1779572369226,51.25,76686.2,0.0,0.96862,2e-05,5.25127]
[1779572370851,51.24,76685.46,0.0,0.96861,2e-05,5.25233]
[1779572372706,51.24,76684.42,0.0,0.96861,2e-05,5.25234]
[1779572373562,51.24,76684.42,0.0,0.96861,2e-05,5.25234]
[1779572373729,51.24,76683.25,0.0,0.96859,2e-05,5.255]
[1779572375887,51.24,76679.66,0.0,0.96853,2e-05,5.26315]
[1779572377902,51.24,76673.69,0.0,0.96842,2e-05,5.27754]
[1779572379916,51.24,76661.62,0.0,0.9682,2e-05,5.30725]
[1779572380923,51.24,76654.85,0.0,0.96807,2e-05,5.32444]
[1779572382419,51.24,76649.57,0.0,0.96797,2e-05,5.33701]
[1779572382795,51.24,76649.57,0.0,0.96797,2e-05,5.33701]
[1779572383186,51.24,76649.57,0.0,0.96797,2e-05,5.33701]
[1779572383247,51.24,76654.31,0.0,0.96806,2e-05,5.32508]
[1779572383944,51.24,76659.78,0.0,0.96817,2e-05,5.3113]
[1779572386881,51.23,76659.86,0.0,0.96817,2e-05,5.31071]
[1779572386975,51.23,76659.86,0.0,0.96817,2e-05,5.31071]
[1779572389986,51.23,76655.48,0.0,0.9681,2e-05,5.31988]
[1779572391362,51.23,76655.48,0.0,0.9681,2e-05,5.31988]
[1779572391473,51.23,76655.48,0.0,0.9681,2e-05,5.31988]
[1779572393007,51.23,76638.1,0.0,0.96778,2e-05,5.36264]
[1779572394014,51.23,76623.1,0.0,0.9675,2e-05,5.40081]
[1779572395021,51.23,76624.26,0.0,0.96752,2e-05,5.39783]
[1779572396028,51.23,76623.97,0.0,0.96751,2e-05,5.39848]
[1779572397035,51.22,76627.3,0.0,0.96758,2e-05,5.38992]
[1779572398042,51.22,76629.38,0.0,0.96762,2e-05,5.38455]
[1779572400467,51.22,76630.15,0.0,0.96763,2e-05,5.38252]
[1779572400731,51.22,76630.02,0.0,0.96763,2e-05,5.38273]
[1779572401063,51.22,76621.27,0.0,0.96747,2e-05,5.40501]
[1779572402103,51.22,76617.56,0.0,0.96739,2e-05,5.41442]
[1779572403085,51.22,76606.91,0.0,0.96719,2e-05,5.44156]
[1779572404092,51.22,76599.19,0.0,0.96704,2e-05,5.46125]
[1779572405099,51.22,76593.24,0.0,0.96693,2e-05,5.47639]
[1779572406106,51.22,76590.91,0.0,0.96688,2e-05,5.4822]
[1779572407113,51.22,76590.34,0.0,0.96688,2e-05,5.48321]
[1779572408120,51.22,76588.1,0.0,0.96683,2e-05,5.48899]
[1779572409132,51.22,76591.06,0.0,0.96689,2e-05,5.48088]
[1779572411174,51.22,76591.32,0.0,0.9669,2e-05,5.48021]
[1779572411181,51.22,76589.19,0.0,0.96686,2e-05,5.48524]
[1779572412353,51.22,76589.19,0.0,0.96686,2e-05,5.48524]
[1779572412473,51.22,76589.19,0.0,0.96686,2e-05,5.48524]
[1779572413519,51.22,76587.25,0.0,0.96683,2e-05,5.49001]
[1779572413588,51.22,76585.39,0.0,0.96679,2e-05,5.49456]
[1779572414167,51.22,76582.45,0.0,0.96674,2e-05,5.5019]
[1779572416181,51.21,76589.58,0.0,0.96688,2e-05,5.48298]
[1779572417188,51.21,76592.42,0.0,0.96694,2e-05,5.47543]
[1779572418196,51.21,76598.47,0.0,0.96705,2e-05,5.45965]
[1779572419207,51.21,76595.56,0.0,0.967,2e-05,5.46694]
[1779572420212,51.21,76580.9,0.0,0.96672,2e-05,5.50452]
[1779572421219,51.21,76576.52,0.0,0.96663,2e-05,5.51558]
[1779572422226,51.21,76568.76,0.0,0.96648,2e-05,5.53539]
[1779572423278,51.21,76568.76,0.0,0.96648,2e-05,5.53539]
[1779572423379,51.21,76560.32,0.0,0.96632,2e-05,5.55699]
[1779572423899,51.21,76560.32,0.0,0.96632,2e-05,5.55699]
[1779572424240,51.21,76550.55,0.0,0.96613,2e-05,5.58209]
[1779572425247,51.21,76550.75,0.0,0.96614,2e-05,5.58115]
[1779572426253,51.21,76554.42,0.0,0.96621,2e-05,5.57117]
[1779572427261,51.21,76561.02,0.0,0.96634,2e-05,5.5536]
[1779572427940,51.21,76561.02,0.0,0.96634,2e-05,5.5536]
[1779572428269,51.2,76563.88,0.0,0.9664,2e-05,5.5458]
[1779572430176,51.2,76563.99,0.0,0.96641,2e-05,5.54517]
[1779572430221,51.2,76563.99,0.0,0.96641,2e-05,5.54517]
[1779572431290,51.2,76571.96,0.0,0.96658,2e-05,5.52141]
[1779572433306,51.2,76575.75,0.0,0.96666,2e-05,5.51099]
[1779572438340,51.2,76573.27,0.0,0.96662,2e-05,5.51596]
[1779572439977,51.19,76572.87,0.0,0.96662,2e-05,5.51669]
[1779572440356,51.19,76572.81,0.0,0.96662,2e-05,5.51655]
[1779572440660,51.19,76572.81,0.0,0.96662,2e-05,5.51655]
[1779572440723,51.19,76572.81,0.0,0.96662,2e-05,5.51655]
[1779572446396,51.19,76574.87,0.0,0.96667,2e-05,5.50953]
[1779572446979,51.19,76574.87,0.0,0.96667,2e-05,5.50953]
[1779572447222,51.19,76574.87,0.0,0.96667,2e-05,5.50953]
[1779572450198,51.19,76572.56,0.0,0.96663,2e-05,5.51466]
[1779572450467,51.19,76576.79,0.0,0.96672,2e-05,5.50371]
[1779572453445,51.18,76572.4,0.0,0.96664,2e-05,5.51397]
[1779572454243,51.18,76572.4,0.0,0.96664,2e-05,5.51397]
[1779572454452,51.18,76566.36,0.0,0.96652,2e-05,5.52933]
[1779572456466,51.18,76552.16,0.0,0.96625,2e-05,5.56559]
[1779572457473,51.18,76532.31,0.0,0.96586,2e-05,5.61712]
[1779572458480,51.18,76530.03,0.0,0.96581,2e-05,5.62317]
[1779572462508,51.17,76525.85,0.0,0.96574,2e-05,5.63221]
[1779572464677,51.17,76523.19,0.0,0.9657,2e-05,5.63821]
[1779572464721,51.17,76523.19,0.0,0.9657,2e-05,5.63821]
[1779572470565,51.16,76523.86,0.0,0.96573,2e-05,5.63343]
[1779572471205,51.16,76523.86,0.0,0.96573,2e-05,5.63343]
[1779572471223,51.16,76523.86,0.0,0.96573,2e-05,5.63343]
[1779572473585,51.16,76529.28,0.0,0.96585,2e-05,5.61767]
[1779572475598,51.16,76540.11,0.0,0.96607,2e-05,5.58837]
[1779572476605,51.16,76544.43,0.0,0.96616,2e-05,5.57666]
[1779572477918,51.15,76544.63,0.0,0.96617,2e-05,5.57575]
[1779572477974,51.15,76544.63,0.0,0.96617,2e-05,5.57575]
[1779572480634,51.15,76554.84,0.0,0.96638,2e-05,5.54799]
[1779572482648,51.15,76560.2,0.0,0.96649,2e-05,5.53338]
[1779572487685,51.14,76550.43,0.0,0.96631,2e-05,5.55724]
[1779572488690,51.14,76540.8,0.0,0.96612,2e-05,5.58202]
[1779572490540,51.14,76533.53,0.0,0.96598,2e-05,5.60021]
[1779572491714,51.14,76525.68,0.0,0.96584,2e-05,5.61849]
[1779572492721,51.14,76519.69,0.0,0.96572,2e-05,5.63431]
[1779572496750,51.14,76502.92,0.0,0.96538,2e-05,5.67874]
[1779572497756,51.14,76487.73,0.0,0.96507,2e-05,5.71901]
[1779572498764,51.14,76486.03,0.0,0.96504,2e-05,5.72343]
[1779572502792,51.14,76481.45,0.0,0.96495,2e-05,5.73519]
[1779572507828,51.14,76483.84,0.0,0.965,2e-05,5.72816]
[1779572512863,51.14,76479.53,0.0,0.96492,2e-05,5.73902]
[1779572513870,51.14,76484.49,0.0,0.96502,2e-05,5.72567]
[1779572514877,51.13,76496.56,0.0,0.96527,2e-05,5.69294]
[1779572515779,51.13,76496.56,0.0,0.96527,2e-05,5.69294]
[1779572515971,51.13,76496.56,0.0,0.96527,2e-05,5.69294]
[1779572516061,51.13,76493.92,0.0,0.96522,2e-05,5.69933]
[1779572516725,51.13,76493.92,0.0,0.96522,2e-05,5.69933]
[1779572516891,51.13,76489.59,0.0,0.96513,2e-05,5.71076]
[1779572520540,51.13,76486.43,0.0,0.96507,2e-05,5.71898]
[1779572520721,51.13,76486.54,0.0,0.96507,2e-05,5.71848]
[1779572524673,51.13,76490.13,0.0,0.96515,2e-05,5.70873]
[1779572524722,51.13,76492.35,0.0,0.9652,2e-05,5.70274]
[1779572526963,51.13,76501.17,0.0,0.96538,2e-05,5.67919]
[1779572528931,51.13,76501.37,0.0,0.96538,2e-05,5.67862]
[1779572528971,51.13,76501.37,0.0,0.96538,2e-05,5.67862]
[1779572529191,51.13,76501.62,0.0,0.96538,2e-05,5.67793]
[1779572531536,51.13,76501.72,0.0,0.96539,2e-05,5.67709]
[1779572531723,51.13,76501.72,0.0,0.96539,2e-05,5.67709]
[1779572537032,51.12,76500.7,0.0,0.9654,2e-05,5.6758]
[1779572538410,51.12,76500.7,0.0,0.9654,2e-05,5.6758]
[1779572538474,51.12,76500.7,0.0,0.9654,2e-05,5.6758]
[1779572541811,51.11,76499.42,0.0,0.96539,2e-05,5.67638]
[1779572541975,51.11,76499.42,0.0,0.96539,2e-05,5.67638]
[1779572542068,51.11,76504.18,0.0,0.96549,2e-05,5.66379]
[1779572543074,51.11,76508.3,0.0,0.96558,2e-05,5.65237]
[1779572544606,51.11,76508.3,0.0,0.96558,2e-05,5.65237]
[1779572544721,51.11,76508.3,0.0,0.96558,2e-05,5.65237]
[1779572544647,51.11,76509.85,0.0,0.96562,2e-05,5.64724]
[1779572549456,51.1,76510.9,0.0,0.96565,2e-05,5.64295]
[1779572549474,51.1,76510.9,0.0,0.96565,2e-05,5.64295]
[1779572552149,51.1,76516.95,0.0,0.9658,2e-05,5.62261]
[1779572553170,51.1,76516.95,0.0,0.9658,2e-05,5.62261]
[1779572553228,51.09,76527.79,0.0,0.96602,2e-05,5.59365]
[1779572554155,51.09,76547.71,0.0,0.96642,2e-05,5.54115]
[1779572555162,51.09,76558.09,0.0,0.96662,2e-05,5.51376]
[1779572556169,51.09,76562.37,0.0,0.96671,2e-05,5.50234]
[1779572557217,51.09,76562.37,0.0,0.96671,2e-05,5.50234]
[1779572557318,51.09,76569.34,0.0,0.96685,2e-05,5.48377]
[1779572562212,51.09,76571.55,0.0,0.9669,2e-05,5.47718]
[1779572564226,51.09,76577.5,0.0,0.96702,2e-05,5.4614]
[1779572567845,51.08,76579.34,0.0,0.96706,2e-05,5.45608]
[1779572567971,51.08,76579.34,0.0,0.96706,2e-05,5.45608]
[1779572572282,51.08,76583.84,0.0,0.96715,2e-05,5.44343]
[1779572574295,51.08,76589.49,0.0,0.96726,2e-05,5.42861]
[1779572576854,51.08,76585.82,0.0,0.9672,2e-05,5.43775]
[1779572576971,51.08,76585.82,0.0,0.9672,2e-05,5.43775]
[1779572581612,51.08,76583.25,0.0,0.96715,2e-05,5.44374]
[1779572581726,51.08,76583.25,0.0,0.96715,2e-05,5.44374]
[1779572581709,51.08,76583.3,0.0,0.96715,2e-05,5.44345]
[1779572583635,51.08,76581.18,0.0,0.96711,2e-05,5.44874]
[1779572583723,51.08,76581.18,0.0,0.96711,2e-05,5.44874]
[1779572585373,51.07,76588.37,0.0,0.96726,2e-05,5.42971]
[1779572586380,51.07,76589.17,0.0,0.96727,2e-05,5.42751]
[1779572587692,51.07,76589.17,0.0,0.96727,2e-05,5.42751]
[1779572587724,51.07,76589.17,0.0,0.96727,2e-05,5.42751]
[1779572587856,51.07,76587.23,0.0,0.96724,2e-05,5.43236]
[1779572587976,51.07,76587.23,0.0,0.96724,2e-05,5.43236]
[1779572588394,51.07,76591.0,0.0,0.96731,2e-05,5.42254]
[1779572590408,51.07,76598.65,0.0,0.96746,2e-05,5.40269]
[1779572590948,51.07,76598.65,0.0,0.96746,2e-05,5.40269]
[1779572590970,51.07,76598.65,0.0,0.96746,2e-05,5.40269]
[1779572593429,51.07,76612.81,0.0,0.96773,2e-05,5.36632]
[1779572594435,51.07,76619.08,0.0,0.96785,2e-05,5.35035]
[1779572598464,51.08,76613.68,0.0,0.96774,2e-05,5.36535]
[1779572599471,51.08,76607.29,0.0,0.96761,2e-05,5.38203]
[1779572600547,51.08,76607.29,0.0,0.96761,2e-05,5.38203]
[1779572600720,51.08,76607.29,0.0,0.96761,2e-05,5.38203]
[1779572602958,51.08,76605.45,0.0,0.96757,2e-05,5.38785]
[1779572602973,51.08,76605.45,0.0,0.96757,2e-05,5.38785]
[1779572603499,51.08,76605.18,0.0,0.96756,2e-05,5.38891]
[1779572608534,51.09,76605.62,0.0,0.96756,2e-05,5.38965]
[1779572613569,51.09,76605.94,0.0,0.96756,2e-05,5.38837]
[1779572614454,51.09,76605.94,0.0,0.96756,2e-05,5.38837]
[1779572614471,51.09,76605.94,0.0,0.96756,2e-05,5.38837]
[1779572619567,51.1,76606.1,0.0,0.96755,2e-05,5.38989]
[1779572619721,51.1,76606.1,0.0,0.96755,2e-05,5.38989]
[1779572619950,51.1,76604.43,0.0,0.96752,2e-05,5.39454]
[1779572619973,51.1,76604.43,0.0,0.96752,2e-05,5.39454]
[1779572620617,51.1,76603.78,0.0,0.9675,2e-05,5.39658]
[1779572624486,51.1,76601.34,0.0,0.96745,2e-05,5.40395]
[1779572624721,51.1,76601.34,0.0,0.96745,2e-05,5.40395]
[1779572625653,51.1,76593.64,0.0,0.96729,2e-05,5.42439]
[1779572626660,51.11,76587.15,0.0,0.96717,2e-05,5.44138]
[1779572628674,51.11,76577.83,0.0,0.96698,2e-05,5.46596]
[1779572629455,51.11,76577.83,0.0,0.96698,2e-05,5.46596]
[1779572629471,51.11,76577.83,0.0,0.96698,2e-05,5.46596]
[1779572629681,51.11,76576.49,0.0,0.96695,2e-05,5.46967]
[1779572630688,51.11,76585.97,0.0,0.96714,2e-05,5.44539]
[1779572631695,51.11,76592.57,0.0,0.96726,2e-05,5.42861]
[1779572635231,51.11,76593.93,0.0,0.96728,2e-05,5.42572]
[1779572635470,51.11,76593.93,0.0,0.96728,2e-05,5.42572]
[1779572636730,51.11,76584.65,0.0,0.9671,2e-05,5.44995]
[1779572637737,51.11,76582.28,0.0,0.96705,2e-05,5.45621]
[1779572639280,51.11,76581.97,0.0,0.96705,2e-05,5.45716]
[1779572639472,51.11,76581.97,0.0,0.96705,2e-05,5.45716]
[1779572639751,51.11,76581.51,0.0,0.96704,2e-05,5.45849]
[1779572644787,51.11,76582.79,0.0,0.96707,2e-05,5.45442]
[1779572649822,51.1,76583.58,0.0,0.9671,2e-05,5.44942]
[1779572652843,51.1,76591.31,0.0,0.96727,2e-05,5.42783]
[1779572653225,51.1,76591.31,0.0,0.96727,2e-05,5.42783]
[1779572656299,51.1,76591.42,0.0,0.96727,2e-05,5.427]
[1779572656474,51.1,76591.42,0.0,0.96727,2e-05,5.427]
[1779572656575,51.09,76591.58,0.0,0.96729,2e-05,5.42496]
[1779572661906,51.08,76595.43,0.0,0.96738,2e-05,5.41241]
[1779572667876,51.08,76595.36,0.0,0.9674,2e-05,5.41052]
[1779572667972,51.08,76595.36,0.0,0.9674,2e-05,5.41052]
[1779572671825,51.07,76594.81,0.0,0.9674,2e-05,5.40987]
[1779572671870,51.07,76594.34,0.0,0.96741,2e-05,5.40768]
[1779572671974,51.07,76594.34,0.0,0.96741,2e-05,5.40768]
[1779572675343,51.07,76590.47,0.0,0.96735,2e-05,5.41654]
[1779572675472,51.07,76590.47,0.0,0.96735,2e-05,5.41654]
[1779572682269,51.06,76589.36,0.0,0.96735,2e-05,5.41623]
[1779572685166,51.05,76589.31,0.0,0.96736,2e-05,5.41425]
[1779572685226,51.05,76589.31,0.0,0.96736,2e-05,5.41425]
[1779572685267,51.05,76589.31,0.0,0.96737,2e-05,5.41373]
[1779572691109,51.04,76593.56,0.0,0.96747,2e-05,5.39974]
[1779572694130,51.04,76599.73,0.0,0.9676,2e-05,5.3825]
[1779572695137,51.03,76608.82,0.0,0.96778,2e-05,5.35886]
[1779572696144,51.03,76612.26,0.0,0.96784,2e-05,5.34968]
[1779572701178,51.03,76612.64,0.0,0.96787,2e-05,5.34667]
[1779572706214,51.02,76613.62,0.0,0.9679,2e-05,5.34214]
[1779572711249,51.02,76613.67,0.0,0.96792,2e-05,5.34]
[1779572716284,51.01,76615.82,0.0,0.96797,2e-05,5.33256]
[1779572718298,51.01,76620.64,0.0,0.96807,2e-05,5.31956]
[1779572723333,51.0,76621.95,0.0,0.96811,2e-05,5.31445]
[1779572728368,51.0,76622.49,0.0,0.96813,2e-05,5.31137]
[1779572732259,51.0,76622.68,0.0,0.96815,2e-05,5.30756]
[1779572732467,51.0,76622.68,0.0,0.96815,2e-05,5.30756]
[1779572732539,50.99,76633.84,0.0,0.96837,2e-05,5.27872]
[1779572733403,50.99,76638.78,0.0,0.96846,2e-05,5.26628]
[1779572734410,50.99,76640.48,0.0,0.96849,2e-05,5.26173]
[1779572737626,50.99,76642.55,0.0,0.96854,2e-05,5.25604]
[1779572737722,50.99,76642.55,0.0,0.96854,2e-05,5.25604]
[1779572737823,50.99,76642.68,0.0,0.96854,2e-05,5.25525]
[1779572743473,50.99,76643.4,0.0,0.96856,2e-05,5.25206]
[1779572747463,50.98,76646.78,0.0,0.96863,2e-05,5.2429]
[1779572747472,50.98,76646.78,0.0,0.96863,2e-05,5.2429]
[1779572747501,50.98,76647.02,0.0,0.96864,2e-05,5.24208]
[1779572749225,50.98,76650.54,0.0,0.96871,2e-05,5.23304]
[1779572752609,50.98,76646.96,0.0,0.96864,2e-05,5.24143]
[1779572753558,50.98,76658.8,0.0,0.96886,2e-05,5.21157]
[1779572754565,50.98,76652.54,0.0,0.96875,2e-05,5.22701]
[1779572755572,50.98,76646.72,0.0,0.96864,2e-05,5.24123]
[1779572756571,50.98,76646.72,0.0,0.96864,2e-05,5.24123]
[1779572758593,50.98,76640.72,0.0,0.96854,2e-05,5.25562]
[1779572763628,50.97,76638.93,0.0,0.96851,2e-05,5.25886]
[1779572769670,50.97,76636.31,0.0,0.96848,2e-05,5.26392]
[1779572773698,50.97,76640.89,0.0,0.96857,2e-05,5.25134]
[1779572776719,50.96,76650.66,0.0,0.96876,2e-05,5.22614]
[1779572780748,50.96,76645.86,0.0,0.96867,2e-05,5.23738]
[1779572781731,50.96,76645.86,0.0,0.96867,2e-05,5.23738]
[1779572781973,50.96,76645.86,0.0,0.96867,2e-05,5.23738]
[1779572781999,50.96,76643.52,0.0,0.96863,2e-05,5.24303]
[1779572783829,50.96,76642.84,0.0,0.96862,2e-05,5.24451]
[1779572783971,50.96,76642.84,0.0,0.96862,2e-05,5.24451]
[1779572784726,50.96,76642.77,0.0,0.96862,2e-05,5.24445]
[1779572789814,50.96,76633.3,0.0,0.96845,2e-05,5.26683]
[1779572790839,50.96,76633.3,0.0,0.96845,2e-05,5.26683]
[1779572790921,50.95,76623.61,0.0,0.96827,2e-05,5.291]
[1779572791830,50.95,76585.05,0.0,0.96755,2e-05,5.38641]
[1779572792836,50.95,76576.13,0.0,0.96739,2e-05,5.40879]
[1779572793844,50.95,76573.95,0.0,0.96735,2e-05,5.41387]
[1779572794886,50.95,76573.95,0.0,0.96735,2e-05,5.41387]
[1779572795861,50.95,76583.24,0.0,0.96753,2e-05,5.38898]
[1779572796868,50.95,76588.43,0.0,0.96764,2e-05,5.37521]
[1779572798882,50.94,76592.35,0.0,0.96772,2e-05,5.36429]
[1779572802910,50.94,76584.58,0.0,0.96758,2e-05,5.38237]
[1779572803917,50.94,76580.04,0.0,0.9675,2e-05,5.39352]
[1779572805935,50.93,76574.08,0.0,0.96739,2e-05,5.4078]
[1779572806942,50.93,76566.7,0.0,0.96725,2e-05,5.42626]
[1779572807949,50.93,76561.71,0.0,0.96716,2e-05,5.43856]
[1779572809963,50.93,76551.76,0.0,0.96698,2e-05,5.46312]
[1779572810970,50.93,76554.21,0.0,0.96703,2e-05,5.45617]
[1779572812984,50.93,76558.33,0.0,0.96711,2e-05,5.44584]
[1779572817013,50.93,76553.08,0.0,0.967,2e-05,5.46004]
[1779572819027,50.93,76547.91,0.0,0.9669,2e-05,5.47369]
[1779572820034,50.93,76540.83,0.0,0.96676,2e-05,5.49216]
[1779572822048,50.93,76533.37,0.0,0.96661,2e-05,5.51094]
[1779572823087,50.93,76537.8,0.0,0.96671,2e-05,5.49871]
[1779572824070,50.92,76554.43,0.0,0.96704,2e-05,5.45491]
[1779572825077,50.92,76562.95,0.0,0.96721,2e-05,5.43231]
[1779572826084,50.92,76559.47,0.0,0.96714,2e-05,5.44072]
[1779572827091,50.92,76536.39,0.0,0.9667,2e-05,5.49992]
[1779572828098,50.92,76531.81,0.0,0.96661,2e-05,5.51116]
[1779572830112,50.91,76538.37,0.0,0.96675,2e-05,5.49271]
[1779572832126,50.91,76549.64,0.0,0.96698,2e-05,5.46217]
[1779572833133,50.91,76555.37,0.0,0.9671,2e-05,5.44674]
[1779572836156,50.9,76556.9,0.0,0.96714,2e-05,5.44105]
[1779572837163,50.9,76547.3,0.0,0.96696,2e-05,5.4653]
[1779572838170,50.9,76544.57,0.0,0.96691,2e-05,5.47176]
[1779572841176,50.9,76544.75,0.0,0.96692,2e-05,5.47005]
[1779572841224,50.9,76544.75,0.0,0.96692,2e-05,5.47005]
[1779572841326,50.89,76545.54,0.0,0.96694,2e-05,5.46739]
[1779572843876,50.89,76545.7,0.0,0.96695,2e-05,5.46637]
[1779572843970,50.89,76545.7,0.0,0.96695,2e-05,5.46637]
[1779572849248,50.88,76545.81,0.0,0.96698,2e-05,5.46181]
[1779572852269,50.88,76539.27,0.0,0.96688,2e-05,5.47455]
[1779572853150,50.88,76539.27,0.0,0.96688,2e-05,5.47455]
[1779572853226,50.88,76539.27,0.0,0.96688,2e-05,5.47455]
[1779572853276,50.87,76535.56,0.0,0.96681,2e-05,5.48354]
[1779572857130,50.87,76534.54,0.0,0.96681,2e-05,5.48424]
[1779572857219,50.87,76534.54,0.0,0.96681,2e-05,5.48424]
[1779572862339,50.86,76534.76,0.0,0.96684,2e-05,5.47979]
[1779572867374,50.85,76535.19,0.0,0.96687,2e-05,5.47548]
[1779572872409,50.84,76533.58,0.0,0.96686,2e-05,5.47647]
[1779572875430,50.83,76529.35,0.0,0.9668,2e-05,5.48554]
[1779572876780,50.83,76529.35,0.0,0.9668,2e-05,5.48554]
[1779572876978,50.83,76529.35,0.0,0.9668,2e-05,5.48554]
[1779572877020,50.83,76528.07,0.0,0.96678,2e-05,5.48756]
[1779572880465,50.82,76519.78,0.0,0.96663,2e-05,5.50718]
[1779572884492,50.82,76511.16,0.0,0.96648,2e-05,5.52742]
[1779572887514,50.82,76512.93,0.0,0.96652,2e-05,5.522]
[1779572891542,50.81,76517.96,0.0,0.96664,2e-05,5.50648]
[1779572893532,50.81,76519.37,0.0,0.96667,2e-05,5.5021]
[1779572893723,50.81,76519.37,0.0,0.96667,2e-05,5.5021]
[1779572895570,50.8,76530.8,0.0,0.96691,2e-05,5.47034]
[1779572896576,50.8,76535.76,0.0,0.96701,2e-05,5.45682]
[1779572897584,50.8,76537.33,0.0,0.96704,2e-05,5.45213]
[1779572899384,50.8,76537.36,0.0,0.96705,2e-05,5.45192]
[1779572899473,50.8,76537.36,0.0,0.96705,2e-05,5.45192]
[1779572899598,50.8,76537.4,0.0,0.96705,2e-05,5.45169]
[1779572900576,50.8,76537.4,0.0,0.96705,2e-05,5.45169]
[1779572900720,50.8,76537.4,0.0,0.96705,2e-05,5.45169]
[1779572900910,50.8,76537.4,0.0,0.96705,2e-05,5.45169]
[1779572906646,50.79,76534.7,0.0,0.967,2e-05,5.45774]
[1779572907654,50.79,76530.61,0.0,0.96692,2e-05,5.46821]
[1779572908941,50.79,76530.61,0.0,0.96692,2e-05,5.46821]
[1779572908987,50.79,76530.61,0.0,0.96692,2e-05,5.46821]
[1779572909082,50.79,76529.85,0.0,0.96691,2e-05,5.47003]
[1779572909813,50.79,76529.85,0.0,0.96691,2e-05,5.47003]
[1779572909974,50.79,76529.85,0.0,0.96691,2e-05,5.47003]
[1779572910675,50.79,76524.21,0.0,0.9668,2e-05,5.48436]
[1779572912689,50.79,76519.22,0.0,0.96672,2e-05,5.49459]
[1779572914283,50.79,76518.92,0.0,0.96672,2e-05,5.49516]
[1779572914472,50.79,76518.92,0.0,0.96672,2e-05,5.49516]
[1779572915710,50.79,76518.91,0.0,0.96672,2e-05,5.49477]
[1779572918731,50.79,76513.16,0.0,0.96661,2e-05,5.50912]
[1779572923766,50.78,76518.82,0.0,0.96674,2e-05,5.49226]
[1779572925937,50.78,76520.28,0.0,0.96677,2e-05,5.4878]
[1779572925971,50.78,76520.28,0.0,0.96677,2e-05,5.4878]
[1779572931823,50.78,76520.53,0.0,0.96679,2e-05,5.48537]
[1779572933922,50.77,76521.24,0.0,0.9668,2e-05,5.48333]
[1779572933973,50.77,76521.24,0.0,0.9668,2e-05,5.48333]
[1779572934023,50.77,76521.62,0.0,0.96681,2e-05,5.48215]
[1779572934700,50.77,76521.62,0.0,0.96681,2e-05,5.48215]
[1779572934722,50.77,76521.62,0.0,0.96681,2e-05,5.48215]
[1779572937832,50.77,76522.7,0.0,0.96684,2e-05,5.47878]
[1779572938067,50.77,76513.65,0.0,0.96666,2e-05,5.50218]
[1779572938878,50.77,76507.98,0.0,0.96655,2e-05,5.51676]
[1779572941399,50.77,76505.61,0.0,0.96651,2e-05,5.52245]
[1779572941899,50.77,76505.65,0.0,0.96651,2e-05,5.52209]
[1779572943952,50.77,76496.08,0.0,0.96632,2e-05,5.54666]
[1779572944959,50.77,76490.01,0.0,0.9662,2e-05,5.56231]
[1779572946973,50.77,76494.66,0.0,0.9663,2e-05,5.54944]
[1779572949015,50.76,76499.83,0.0,0.96641,2e-05,5.53529]
[1779572950010,50.76,76483.57,0.0,0.96609,2e-05,5.57775]
[1779572951017,50.76,76486.39,0.0,0.96615,2e-05,5.56998]
[1779572955046,50.76,76490.89,0.0,0.96625,2e-05,5.55681]
[1779572956620,50.76,76490.45,0.0,0.96624,2e-05,5.55766]
[1779572956722,50.76,76490.45,0.0,0.96624,2e-05,5.55766]
[1779572957059,50.76,76490.44,0.0,0.96624,2e-05,5.55737]
[1779572957903,50.76,76490.44,0.0,0.96624,2e-05,5.55737]
[1779572957971,50.76,76490.44,0.0,0.96624,2e-05,5.55737]
[1779572963101,50.75,76494.36,0.0,0.96633,2e-05,5.54524]
[1779572965265,50.75,76495.2,0.0,0.96635,2e-05,5.54246]
[1779572965470,50.75,76495.2,0.0,0.96635,2e-05,5.54246]
[1779572966124,50.75,76495.2,0.0,0.96635,2e-05,5.54246]
[1779572966122,50.75,76496.79,0.0,0.96639,2e-05,5.53801]
[1779572966220,50.75,76496.79,0.0,0.96639,2e-05,5.53801]
[1779572972164,50.74,76501.55,0.0,0.96651,2e-05,5.52158]
[1779572972779,50.74,76501.55,0.0,0.96651,2e-05,5.52158]
[1779572972983,50.74,76501.55,0.0,0.96651,2e-05,5.52158]
[1779572973171,50.74,76501.96,0.0,0.96652,2e-05,5.52027]
[1779572973506,50.74,76501.96,0.0,0.96652,2e-05,5.52027]
[1779572973722,50.74,76501.96,0.0,0.96652,2e-05,5.52027]
[1779572978739,50.74,76503.73,0.0,0.96656,2e-05,5.51448]
[1779572982419,50.74,76504.53,0.0,0.96658,2e-05,5.5117]
[1779572982472,50.74,76504.53,0.0,0.96658,2e-05,5.5117]
[1779572982520,50.74,76504.69,0.0,0.96659,2e-05,5.51105]
[1779572984232,50.74,76504.73,0.0,0.96659,2e-05,5.51072]
[1779572984472,50.74,76504.73,0.0,0.96659,2e-05,5.51072]
[1779572990291,50.73,76506.15,0.0,0.96663,2e-05,5.50542]
[1779572991297,50.73,76509.85,0.0,0.9667,2e-05,5.49554]
[1779572993319,50.73,76513.27,0.0,0.96677,2e-05,5.48621]
[1779572994886,50.73,76513.27,0.0,0.96677,2e-05,5.48621]
[1779572994976,50.73,76513.27,0.0,0.96677,2e-05,5.48621]
[1779572995075,50.73,76516.66,0.0,0.96684,2e-05,5.47703]
[1779572996339,50.73,76521.46,0.0,0.96694,2e-05,5.46437]
[1779572998356,50.73,76526.38,0.0,0.96704,2e-05,5.45131]
[1779573000371,50.73,76538.41,0.0,0.96727,2e-05,5.41993]
[1779573001378,50.73,76539.93,0.0,0.9673,2e-05,5.41594]
[1779573003392,50.73,76549.13,0.0,0.96749,2e-05,5.39166]
[1779573004637,50.73,76549.13,0.0,0.96749,2e-05,5.39166]
[1779573004701,50.73,76565.05,0.0,0.9678,2e-05,5.35032]
[1779573005407,50.72,76579.21,0.0,0.96807,2e-05,5.31376]
[1779573006414,50.72,76585.24,0.0,0.96819,2e-05,5.29808]
[1779573008696,50.72,76586.59,0.0,0.96821,2e-05,5.29435]
[1779573008734,50.72,76586.68,0.0,0.96822,2e-05,5.29383]
[1779573009436,50.72,76592.88,0.0,0.96834,2e-05,5.2778]
[1779573010443,50.72,76596.38,0.0,0.96841,2e-05,5.26867]
[1779573012457,50.72,76601.86,0.0,0.96851,2e-05,5.25432]
[1779573013464,50.72,76598.67,0.0,0.96845,2e-05,5.26217]
[1779573018500,50.71,76599.18,0.0,0.96847,2e-05,5.25974]
[1779573023145,50.71,76599.35,0.0,0.96848,2e-05,5.25862]
[1779573023223,50.71,76599.35,0.0,0.96848,2e-05,5.25862]
[1779573023247,50.71,76601.33,0.0,0.96852,2e-05,5.25317]
[1779573024040,50.71,76601.33,0.0,0.96852,2e-05,5.25317]
[1779573024113,50.71,76601.53,0.0,0.96853,2e-05,5.25245]
[1779573025552,50.71,76593.85,0.0,0.96838,2e-05,5.27167]
[1779573028067,50.71,76590.93,0.0,0.96833,2e-05,5.27883]
[1779573028097,50.71,76590.81,0.0,0.96833,2e-05,5.27862]
[1779573033608,50.7,76588.49,0.0,0.96831,2e-05,5.28088]
[1779573034615,50.7,76581.36,0.0,0.96818,2e-05,5.29875]
[1779573035622,50.7,76577.78,0.0,0.96811,2e-05,5.3076]
[1779573036629,50.7,76583.35,0.0,0.96822,2e-05,5.29314]
[1779573037636,50.7,76590.45,0.0,0.96835,2e-05,5.27481]
[1779573038643,50.7,76599.33,0.0,0.96852,2e-05,5.25204]
[1779573039944,50.7,76599.33,0.0,0.96852,2e-05,5.25204]
[1779573039971,50.7,76599.33,0.0,0.96852,2e-05,5.25204]
[1779573040035,50.7,76599.58,0.0,0.96853,2e-05,5.25096]
[1779573041664,50.7,76593.86,0.0,0.96843,2e-05,5.26523]
[1779573043451,50.7,76592.65,0.0,0.9684,2e-05,5.26808]
[1779573043472,50.7,76592.65,0.0,0.9684,2e-05,5.26808]
[1779573048713,50.69,76590.17,0.0,0.96837,2e-05,5.27296]
[1779573050229,50.69,76590.17,0.0,0.96837,2e-05,5.27296]
[1779573050470,50.69,76590.06,0.0,0.96837,2e-05,5.273]
[1779573050728,50.69,76590.38,0.0,0.96837,2e-05,5.27195]
[1779573051648,50.69,76590.38,0.0,0.96837,2e-05,5.27195]
[1779573051721,50.69,76590.38,0.0,0.96837,2e-05,5.27195]
[1779573052508,50.69,76590.45,0.0,0.96838,2e-05,5.27154]
[1779573052742,50.69,76596.69,0.0,0.9685,2e-05,5.2555]
[1779573053749,50.69,76600.67,0.0,0.96857,2e-05,5.24521]
[1779573054813,50.69,76600.67,0.0,0.96857,2e-05,5.24521]
[1779573054972,50.69,76600.67,0.0,0.96857,2e-05,5.24521]
[1779573055069,50.69,76604.47,0.0,0.96865,2e-05,5.23522]
[1779573055763,50.69,76608.55,0.0,0.96872,2e-05,5.22493]
[1779573056985,50.69,76608.55,0.0,0.96872,2e-05,5.22493]
[1779573057226,50.69,76608.55,0.0,0.96872,2e-05,5.22493]
[1779573058784,50.69,76612.06,0.0,0.96879,2e-05,5.21562]
[1779573059791,50.69,76615.14,0.0,0.96885,2e-05,5.20773]
[1779573060798,50.69,76620.66,0.0,0.96896,2e-05,5.19373]
[1779573061805,50.69,76626.93,0.0,0.96907,2e-05,5.17789]
[1779573063819,50.69,76625.13,0.0,0.96904,2e-05,5.18221]
[1779573066840,50.69,76631.61,0.0,0.96916,2e-05,5.16571]
[1779573068854,50.68,76634.68,0.0,0.96922,2e-05,5.15795]
[1779573069861,50.68,76645.29,0.0,0.96942,2e-05,5.13148]
[1779573070868,50.68,76649.86,0.0,0.9695,2e-05,5.12013]
[1779573071606,50.68,76649.86,0.0,0.9695,2e-05,5.12013]
[1779573071719,50.68,76649.86,0.0,0.9695,2e-05,5.12013]
[1779573071875,50.68,76649.98,0.0,0.9695,2e-05,5.11986]
[1779573076910,50.69,76651.85,0.0,0.96954,2e-05,5.11539]
[1779573080844,50.69,76651.15,0.0,0.96952,2e-05,5.11722]
[1779573080975,50.69,76651.15,0.0,0.96952,2e-05,5.11722]
[1779573086433,50.69,76654.37,0.0,0.96958,2e-05,5.10943]
[1779573087987,50.69,76658.28,0.0,0.96965,2e-05,5.0998]
[1779573088994,50.69,76664.98,0.0,0.96977,2e-05,5.08328]
[1779573090027,50.69,76664.98,0.0,0.96977,2e-05,5.08328]
[1779573090224,50.69,76664.98,0.0,0.96977,2e-05,5.08328]
[1779573090310,50.69,76667.32,0.0,0.96981,2e-05,5.07758]
[1779573093022,50.69,76662.15,0.0,0.96973,2e-05,5.08831]
[1779573095036,50.69,76659.41,0.0,0.96968,2e-05,5.0952]
[1779573095510,50.69,76659.41,0.0,0.96968,2e-05,5.0952]
[1779573095723,50.69,76659.41,0.0,0.96968,2e-05,5.0952]
[1779573098057,50.69,76663.21,0.0,0.96975,2e-05,5.08594]
[1779573100291,50.69,76664.42,0.0,0.96977,2e-05,5.08302]
[1779573100470,50.69,76664.6,0.0,0.96977,2e-05,5.08264]
[1779573101508,50.69,76665.23,0.0,0.96978,2e-05,5.08116]
[1779573101720,50.69,76665.23,0.0,0.96978,2e-05,5.08116]
[1779573102085,50.69,76665.71,0.0,0.96979,2e-05,5.08005]
[1779573106116,50.69,76669.75,0.0,0.96986,2e-05,5.07036]
[1779573109268,50.69,76671.63,0.0,0.9699,2e-05,5.0659]
[1779573109474,50.69,76672.59,0.0,0.96991,2e-05,5.06363]
[1779573116184,50.69,76671.2,0.0,0.96988,2e-05,5.06767]
[1779573121219,50.69,76670.86,0.0,0.96987,2e-05,5.0689]
[1779573122082,50.69,76670.86,0.0,0.96987,2e-05,5.0689]
[1779573122226,50.69,76670.86,0.0,0.96987,2e-05,5.0689]
[1779573122287,50.69,76671.03,0.0,0.96988,2e-05,5.06855]
[1779573124240,50.69,76673.79,0.0,0.96993,2e-05,5.0619]
[1779573125072,50.69,76673.79,0.0,0.96993,2e-05,5.0619]
[1779573125221,50.69,76673.79,0.0,0.96993,2e-05,5.0619]
[1779573128557,50.7,76674.33,0.0,0.96993,2e-05,5.06091]
[1779573128650,50.7,76674.33,0.0,0.96993,2e-05,5.06091]
[1779573129275,50.7,76666.12,0.0,0.96978,2e-05,5.08115]
[1779573130282,50.7,76668.09,0.0,0.96982,2e-05,5.07641]
[1779573132574,50.7,76668.63,0.0,0.96983,2e-05,5.07519]
[1779573133303,50.7,76667.64,0.0,0.96981,2e-05,5.07769]
[1779573139345,50.7,76667.98,0.0,0.96981,2e-05,5.07717]
[1779573143050,50.7,76666.55,0.0,0.96979,2e-05,5.08086]
[1779573143219,50.7,76666.55,0.0,0.96979,2e-05,5.08086]
[1779573143373,50.7,76665.14,0.0,0.96976,2e-05,5.08439]
[1779573145257,50.7,76665.14,0.0,0.96976,2e-05,5.08439]
[1779573145472,50.7,76665.07,0.0,0.96976,2e-05,5.08464]
[1779573149416,50.7,76660.09,0.0,0.96967,2e-05,5.0971]
[1779573149894,50.7,76660.09,0.0,0.96967,2e-05,5.0971]
[1779573149969,50.7,76660.09,0.0,0.96967,2e-05,5.0971]
[1779573150342,50.7,76660.09,0.0,0.96967,2e-05,5.09711]
[1779573151430,50.7,76658.08,0.0,0.96964,2e-05,5.09981]
[1779573152436,50.7,76655.13,0.0,0.96959,2e-05,5.10713]
[1779573154384,50.7,76655.13,0.0,0.96959,2e-05,5.10713]
[1779573154473,50.7,76653.28,0.0,0.96956,2e-05,5.11172]
[1779573157025,50.7,76652.88,0.0,0.96955,2e-05,5.11271]
[1779573157219,50.7,76652.88,0.0,0.96955,2e-05,5.11271]
[1779573157279,50.7,76652.39,0.0,0.96954,2e-05,5.11391]
[1779573157472,50.7,76649.12,0.0,0.96948,2e-05,5.12202]
[1779573160257,50.7,76647.28,0.0,0.96945,2e-05,5.12657]
[1779573160472,50.7,76647.25,0.0,0.96945,2e-05,5.12658]
[1779573165528,50.7,76645.26,0.0,0.96941,2e-05,5.13137]
[1779573167158,50.7,76645.26,0.0,0.96941,2e-05,5.13137]
[1779573167221,50.7,76645.26,0.0,0.96941,2e-05,5.13137]
[1779573168550,50.7,76638.47,0.0,0.96929,2e-05,5.14814]
[1779573169557,50.7,76636.38,0.0,0.96925,2e-05,5.15329]
[1779573174721,50.7,76635.89,0.0,0.96924,2e-05,5.15422]
[1779573174723,50.7,76636.17,0.0,0.96925,2e-05,5.15345]
[1779573177039,50.7,76636.08,0.0,0.96925,2e-05,5.15361]
[1779573177225,50.7,76636.08,0.0,0.96925,2e-05,5.15361]
[1779573180635,50.69,76640.21,0.0,0.96932,2e-05,5.14303]
[1779573185670,50.69,76640.51,0.0,0.96933,2e-05,5.14207]
[1779573187915,50.69,76640.31,0.0,0.96933,2e-05,5.14252]
[1779573187972,50.69,76640.31,0.0,0.96933,2e-05,5.14252]
[1779573189532,50.69,76640.37,0.0,0.96933,2e-05,5.1423]
[1779573189724,50.69,76640.37,0.0,0.96933,2e-05,5.1423]
[1779573189749,50.69,76640.37,0.0,0.96933,2e-05,5.14226]
[1779573190723,50.69,76640.37,0.0,0.96933,2e-05,5.14226]
[1779573196747,50.69,76639.43,0.0,0.96931,2e-05,5.14436]
[1779573198402,50.69,76639.43,0.0,0.96931,2e-05,5.14436]
[1779573198473,50.69,76638.26,0.0,0.96929,2e-05,5.14724]
[1779573201190,50.69,76633.45,0.0,0.9692,2e-05,5.15914]
[1779573201208,50.69,76624.58,0.0,0.96904,2e-05,5.18116]
[1779573201782,50.69,76602.68,0.0,0.96863,2e-05,5.23622]
[1779573202789,50.69,76597.83,0.0,0.96854,2e-05,5.24828]
[1779573205127,50.69,76591.6,0.0,0.96843,2e-05,5.26336]
[1779573208831,50.69,76586.79,0.0,0.96834,2e-05,5.27482]
[1779573210285,50.69,76586.79,0.0,0.96834,2e-05,5.27482]
[1779573210471,50.69,76586.79,0.0,0.96834,2e-05,5.27482]
[1779573210845,50.69,76599.74,0.0,0.96859,2e-05,5.24153]
[1779573211852,50.69,76621.77,0.0,0.96902,2e-05,5.1836]
[1779573212858,50.69,76628.73,0.0,0.96915,2e-05,5.16599]
[1779573213866,50.68,76626.6,0.0,0.96911,2e-05,5.17123]
[1779573218465,50.68,76629.48,0.0,0.96916,2e-05,5.16382]
[1779573218725,50.68,76630.66,0.0,0.96919,2e-05,5.16074]
[1779573222821,50.68,76631.05,0.0,0.9692,2e-05,5.15963]
[1779573222971,50.68,76631.05,0.0,0.9692,2e-05,5.15963]
[1779573223070,50.68,76631.67,0.0,0.96921,2e-05,5.15799]
[1779573228971,50.68,76630.51,0.0,0.96919,2e-05,5.1607]
[1779573234006,50.68,76630.71,0.0,0.96919,2e-05,5.16]
[1779573238047,50.68,76631.03,0.0,0.9692,2e-05,5.15909]
[1779573238220,50.68,76631.03,0.0,0.9692,2e-05,5.15909]
[1779573244076,50.68,76631.75,0.0,0.96921,2e-05,5.15705]
[1779573246091,50.68,76625.45,0.0,0.9691,2e-05,5.17272]
[1779573247921,50.68,76625.3,0.0,0.9691,2e-05,5.17304]
[1779573247972,50.68,76625.3,0.0,0.9691,2e-05,5.17304]
[1779573251126,50.68,76614.22,0.0,0.96889,2e-05,5.20057]
[1779573252133,50.68,76617.96,0.0,0.96896,2e-05,5.19107]
[1779573253176,50.68,76617.96,0.0,0.96896,2e-05,5.19107]
[1779573253225,50.68,76617.96,0.0,0.96896,2e-05,5.19107]
[1779573256162,50.68,76624.73,0.0,0.96909,2e-05,5.17378]
[1779573257245,50.68,76624.73,0.0,0.96909,2e-05,5.17378]
[1779573257358,50.68,76624.73,0.0,0.96909,2e-05,5.17378]
[1779573257425,50.68,76629.7,0.0,0.96918,2e-05,5.1613]
[1779573259182,50.68,76638.78,0.0,0.96935,2e-05,5.13859]
[1779573259966,50.68,76638.78,0.0,0.96935,2e-05,5.13859]
[1779573260225,50.68,76638.78,0.0,0.96935,2e-05,5.13859]
[1779573265535,50.68,76643.3,0.0,0.96943,2e-05,5.1274]
[1779573265720,50.68,76643.5,0.0,0.96944,2e-05,5.12692]
[1779573266232,50.68,76644.06,0.0,0.96945,2e-05,5.12555]
[1779573270188,50.68,76643.46,0.0,0.96944,2e-05,5.1271]
[1779573270220,50.68,76643.46,0.0,0.96944,2e-05,5.1271]
[1779573275178,50.68,76643.65,0.0,0.96945,2e-05,5.12443]
[1779573275223,50.68,76643.65,0.0,0.96945,2e-05,5.12443]
[1779573277586,50.68,76643.74,0.0,0.96945,2e-05,5.12425]
[1779573277720,50.68,76643.74,0.0,0.96945,2e-05,5.12425]
[1779573278317,50.68,76643.55,0.0,0.96945,2e-05,5.12474]
[1779573283351,50.68,76643.8,0.0,0.96945,2e-05,5.12419]
[1779573283733,50.68,76643.8,0.0,0.96945,2e-05,5.12419]
[1779573283970,50.68,76643.8,0.0,0.96945,2e-05,5.12419]
[1779573288366,50.68,76644.25,0.0,0.96946,2e-05,5.12311]
[1779573288473,50.68,76644.25,0.0,0.96946,2e-05,5.12311]
[1779573288833,50.68,76643.72,0.0,0.96945,2e-05,5.12444]
[1779573288976,50.68,76643.72,0.0,0.96945,2e-05,5.12444]
[1779573289395,50.68,76650.59,0.0,0.96958,2e-05,5.1074]
[1779573291412,50.68,76654.29,0.0,0.96964,2e-05,5.09832]
[1779573294697,50.68,76654.35,0.0,0.96964,2e-05,5.09834]
[1779573294719,50.68,76654.35,0.0,0.96964,2e-05,5.09834]
[1779573299765,50.68,76656.12,0.0,0.96967,2e-05,5.09428]
[1779573299973,50.68,76656.12,0.0,0.96967,2e-05,5.09428]
[1779573304500,50.68,76661.71,0.0,0.96977,2e-05,5.08082]
[1779573305069,50.68,76661.71,0.0,0.96977,2e-05,5.08082]
[1779573305220,50.68,76661.71,0.0,0.96977,2e-05,5.08082]
[1779573307943,50.68,76661.33,0.0,0.96976,2e-05,5.08204]
[1779573307983,50.68,76661.33,0.0,0.96976,2e-05,5.08204]
[1779573308528,50.68,76661.76,0.0,0.96977,2e-05,5.08107]
[1779573313337,50.68,76660.51,0.0,0.96975,2e-05,5.08455]
[1779573313468,50.68,76660.51,0.0,0.96975,2e-05,5.08455]
[1779573318308,50.69,76660.74,0.0,0.96975,2e-05,5.08427]
[1779573318470,50.69,76660.74,0.0,0.96975,2e-05,5.08427]
[1779573318512,50.69,76660.51,0.0,0.96974,2e-05,5.08513]
[1779573323031,50.69,76660.64,0.0,0.96974,2e-05,5.08491]
[1779573323223,50.69,76660.64,0.0,0.96974,2e-05,5.08491]
[1779573330615,50.69,76658.02,0.0,0.96969,2e-05,5.09206]
[1779573330718,50.69,76658.02,0.0,0.96969,2e-05,5.09206]
[1779573334383,50.69,76658.8,0.0,0.96971,2e-05,5.08842]
[1779573334471,50.69,76658.8,0.0,0.96971,2e-05,5.08842]
[1779573334484,50.69,76659.84,0.0,0.96973,2e-05,5.08606]
[1779573335787,50.69,76660.45,0.0,0.96974,2e-05,5.08455]
[1779573338741,50.69,76671.91,0.0,0.96995,2e-05,5.05677]
[1779573339748,50.69,76677.14,0.0,0.97004,2e-05,5.04407]
[1779573340753,50.69,76677.14,0.0,0.97004,2e-05,5.04407]
[1779573342485,50.69,76678.38,0.0,0.97006,2e-05,5.0412]
[1779573342898,50.69,76682.23,0.0,0.97013,2e-05,5.03213]
[1779573343070,50.69,76682.23,0.0,0.97013,2e-05,5.03213]
[1779573343107,50.69,76687.72,0.0,0.97023,2e-05,5.01868]
[1779573343776,50.7,76700.01,0.0,0.97045,2e-05,4.98888]
[1779573344783,50.7,76702.87,0.0,0.9705,2e-05,4.98218]
[1779573349818,50.7,76707.1,0.0,0.97056,2e-05,4.97328]
[1779573353846,50.7,76699.94,0.0,0.97043,2e-05,4.99183]
[1779573355860,50.7,76695.85,0.0,0.97035,2e-05,5.00228]
[1779573360463,50.71,76695.46,0.0,0.97034,2e-05,5.00389]
[1779573360474,50.71,76695.46,0.0,0.97034,2e-05,5.00389]
[1779573360558,50.71,76695.02,0.0,0.97033,2e-05,5.00538]
[1779573367896,50.71,76695.39,0.0,0.97033,2e-05,5.00489]
[1779573368222,50.71,76695.39,0.0,0.97033,2e-05,5.00489]
[1779573370227,50.71,76701.82,0.0,0.97044,2e-05,4.99043]
[1779573371972,50.71,76707.53,0.0,0.97053,2e-05,4.97721]
[1779573372980,50.72,76712.96,0.0,0.97063,2e-05,4.96426]
[1779573374993,50.72,76716.88,0.0,0.97069,2e-05,4.95529]
[1779573378014,50.72,76722.05,0.0,0.97078,2e-05,4.94363]
[1779573380028,50.72,76727.4,0.0,0.97087,2e-05,4.93132]
[1779573382299,50.72,76727.32,0.0,0.97087,2e-05,4.93184]
[1779573384940,50.73,76728.38,0.0,0.97088,2e-05,4.93026]
[1779573387077,50.73,76723.66,0.0,0.97079,2e-05,4.94264]
[1779573389292,50.73,76724.12,0.0,0.97079,2e-05,4.94185]
[1779573389469,50.73,76724.12,0.0,0.97079,2e-05,4.94185]
[1779573389592,50.73,76724.12,0.0,0.97079,2e-05,4.94185]
[1779573389541,50.73,76725.94,0.0,0.97082,2e-05,4.93806]
[1779573390972,50.73,76724.75,0.0,0.9708,2e-05,4.94094]
[1779573396140,50.74,76723.38,0.0,0.97077,2e-05,4.94383]
[1779573401397,50.74,76723.65,0.0,0.97077,2e-05,4.94439]
[1779573402974,50.74,76723.5,0.0,0.97076,2e-05,4.94536]
[1779573407636,50.74,76722.71,0.0,0.97074,2e-05,4.94847]
[1779573407680,50.75,76722.1,0.0,0.97073,2e-05,4.95054]
[1779573407722,50.75,76722.1,0.0,0.97073,2e-05,4.95054]
[1779573412590,50.75,76724.9,0.0,0.97077,2e-05,4.94496]
[1779573412698,50.75,76724.86,0.0,0.97076,2e-05,4.94537]
[1779573413261,50.75,76732.6,0.0,0.9709,2e-05,4.92667]
[1779573418296,50.76,76734.36,0.0,0.97092,2e-05,4.92441]
[1779573422976,50.76,76734.61,0.0,0.97092,2e-05,4.9237]
[1779573424172,50.76,76735.52,0.0,0.97094,2e-05,4.92136]
[1779573424222,50.76,76735.52,0.0,0.97094,2e-05,4.92136]
[1779573424338,50.76,76735.53,0.0,0.97094,2e-05,4.92119]
[1779573430380,50.75,76734.64,0.0,0.97093,2e-05,4.92246]
[1779573432380,50.75,76735.83,0.0,0.97095,2e-05,4.91944]
[1779573432472,50.75,76735.83,0.0,0.97095,2e-05,4.91944]
[1779573437435,50.75,76710.84,0.0,0.97052,2e-05,4.97911]
[1779573438442,50.75,76704.63,0.0,0.9704,2e-05,4.99446]
[1779573440456,50.75,76700.32,0.0,0.97033,2e-05,5.00497]
[1779573444973,50.75,76700.29,0.0,0.97032,2e-05,5.00579]
[1779573447505,50.75,76706.36,0.0,0.97043,2e-05,4.99156]
[1779573451533,50.76,76712.74,0.0,0.97055,2e-05,4.97464]
[1779573452540,50.76,76718.4,0.0,0.97065,2e-05,4.96115]
[1779573454089,50.76,76718.9,0.0,0.97065,2e-05,4.96019]
[1779573454225,50.76,76718.9,0.0,0.97065,2e-05,4.96019]
[1779573454554,50.76,76719.73,0.0,0.97067,2e-05,4.95844]
[1779573456568,50.76,76715.2,0.0,0.97058,2e-05,4.96994]
[1779573460261,50.76,76715.39,0.0,0.97058,2e-05,4.96994]
[1779573460469,50.76,76715.39,0.0,0.97058,2e-05,4.96994]
[1779573465631,50.76,76714.62,0.0,0.97056,2e-05,4.97248]
[1779573467645,50.76,76709.33,0.0,0.97047,2e-05,4.98484]
[1779573468652,50.76,76705.16,0.0,0.9704,2e-05,4.99472]
[1779573469508,50.76,76705.16,0.0,0.9704,2e-05,4.99472]
[1779573469726,50.76,76705.16,0.0,0.9704,2e-05,4.99472]
[1779573469526,50.76,76705.16,0.0,0.9704,2e-05,4.99444]
[1779573470855,50.76,76705.16,0.0,0.9704,2e-05,4.99444]
[1779573470972,50.76,76705.16,0.0,0.9704,2e-05,4.99444]
[1779573475701,50.76,76709.9,0.0,0.9705,2e-05,4.98126]
[1779573478861,50.75,76709.77,0.0,0.9705,2e-05,4.98084]
[1779573478972,50.75,76709.77,0.0,0.9705,2e-05,4.98084]
[1779573479729,50.75,76710.51,0.0,0.97052,2e-05,4.9788]
[1779573481247,50.75,76709.83,0.0,0.97051,2e-05,4.98021]
[1779573481470,50.75,76709.83,0.0,0.97051,2e-05,4.98021]
[1779573482224,50.75,76710.55,0.0,0.97052,2e-05,4.97821]
[1779573487687,50.75,76709.04,0.0,0.9705,2e-05,4.98064]
[1779573487722,50.75,76709.04,0.0,0.9705,2e-05,4.98064]
[1779573487785,50.75,76709.53,0.0,0.97051,2e-05,4.97919]
[1779573488058,50.75,76709.53,0.0,0.97051,2e-05,4.97919]
[1779573488218,50.75,76709.53,0.0,0.97051,2e-05,4.97919]
[1779573492643,50.75,76708.29,0.0,0.9705,2e-05,4.98146]
[1779573492723,50.75,76708.29,0.0,0.9705,2e-05,4.98146]
[1779573492694,50.74,76710.13,0.0,0.97053,2e-05,4.97649]
[1779573493433,50.74,76710.13,0.0,0.97053,2e-05,4.97649]
[1779573493472,50.74,76710.13,0.0,0.97053,2e-05,4.97649]
[1779573498862,50.74,76709.94,0.0,0.97054,2e-05,4.97552]
[1779573502707,50.74,76709.05,0.0,0.97053,2e-05,4.97721]
[1779573502720,50.74,76709.05,0.0,0.97053,2e-05,4.97721]
[1779573502748,50.74,76709.24,0.0,0.97053,2e-05,4.97628]
[1779573503649,50.74,76709.24,0.0,0.97053,2e-05,4.97628]
[1779573503720,50.74,76709.24,0.0,0.97053,2e-05,4.97628]
[1779573509551,50.73,76706.44,0.0,0.97049,2e-05,4.98189]
[1779573509723,50.73,76706.44,0.0,0.97049,2e-05,4.98189]
[1779573509652,50.73,76707.25,0.0,0.97051,2e-05,4.97945]
[1779573510290,50.73,76707.25,0.0,0.97051,2e-05,4.97945]
[1779573510471,50.73,76707.25,0.0,0.97051,2e-05,4.97945]
[1779573516260,50.73,76706.41,0.0,0.97052,2e-05,4.97805]
[1779573516470,50.73,76706.41,0.0,0.97052,2e-05,4.97805]
[1779573516544,50.73,76706.62,0.0,0.97052,2e-05,4.97708]
[1779573517486,50.73,76706.62,0.0,0.97052,2e-05,4.97708]
[1779573517719,50.73,76706.62,0.0,0.97052,2e-05,4.97708]
[1779573522549,50.72,76706.76,0.0,0.97053,2e-05,4.97583]
[1779573522720,50.72,76706.76,0.0,0.97053,2e-05,4.97583]
[1779573522729,50.72,76707.13,0.0,0.97054,2e-05,4.97449]
[1779573523603,50.72,76707.13,0.0,0.97054,2e-05,4.97449]
[1779573523722,50.72,76707.13,0.0,0.97054,2e-05,4.97449]
[1779573529514,50.72,76706.17,0.0,0.97053,2e-05,4.97571]
[1779573535121,50.72,76706.18,0.0,0.97054,2e-05,4.97418]
[1779573538142,50.71,76699.35,0.0,0.97043,2e-05,4.99017]
[1779573539149,50.71,76678.13,0.0,0.97005,2e-05,5.04183]
[1779573540156,50.71,76658.85,0.0,0.9697,2e-05,5.089]
[1779573541163,50.71,76662.85,0.0,0.96977,2e-05,5.0787]
[1779573542171,50.71,76669.75,0.0,0.9699,2e-05,5.06178]
[1779573544190,50.71,76673.5,0.0,0.96997,2e-05,5.05279]
[1779573545195,50.71,76683.66,0.0,0.97015,2e-05,5.02798]
[1779573546805,50.71,76683.66,0.0,0.97015,2e-05,5.02798]
[1779573546202,50.71,76685.34,0.0,0.97018,2e-05,5.02404]
[1779573548521,50.71,76685.93,0.0,0.97019,2e-05,5.02229]
[1779573548575,50.71,76691.57,0.0,0.9703,2e-05,5.0079]
[1779573548904,50.71,76691.57,0.0,0.9703,2e-05,5.0079]
[1779573548971,50.71,76691.57,0.0,0.9703,2e-05,5.0079]
[1779573549223,50.71,76692.01,0.0,0.9703,2e-05,5.00683]
[1779573552703,50.71,76692.85,0.0,0.97032,2e-05,5.00422]
[1779573552724,50.71,76692.85,0.0,0.97032,2e-05,5.00422]
[1779573558285,50.7,76694.03,0.0,0.97036,2e-05,4.99944]
[1779573559244,50.7,76694.03,0.0,0.97036,2e-05,4.99944]
[1779573559469,50.7,76694.03,0.0,0.97036,2e-05,4.99944]
[1779573559571,50.7,76694.93,0.0,0.97038,2e-05,4.99672]
[1779573560570,50.7,76694.93,0.0,0.97038,2e-05,4.99672]
[1779573560721,50.7,76694.93,0.0,0.97038,2e-05,4.99672]
[1779573566287,50.7,76694.54,0.0,0.97038,2e-05,4.99639]
[1779573566470,50.7,76694.54,0.0,0.97038,2e-05,4.99639]
[1779573566531,50.7,76697.22,0.0,0.97043,2e-05,4.98934]
[1779573568393,50.7,76695.75,0.0,0.9704,2e-05,4.99293]
[1779573568475,50.7,76695.75,0.0,0.9704,2e-05,4.99293]
[1779573572384,50.69,76702.87,0.0,0.97055,2e-05,4.9721]
[1779573573909,50.69,76704.37,0.0,0.97058,2e-05,4.96821]
[1779573573971,50.69,76704.37,0.0,0.97058,2e-05,4.96821]
[1779573574398,50.69,76704.33,0.0,0.97058,2e-05,4.9681]
[1779573575438,50.69,76704.33,0.0,0.97058,2e-05,4.9681]
[1779573575470,50.69,76704.33,0.0,0.97058,2e-05,4.9681]
[1779573576413,50.69,76700.49,0.0,0.97052,2e-05,4.97703]
[1779573579740,50.69,76698.24,0.0,0.97048,2e-05,4.9821]
[1779573579783,50.69,76698.02,0.0,0.97048,2e-05,4.98218]
[1779573579971,50.69,76698.02,0.0,0.97048,2e-05,4.98218]
[1779573580105,50.69,76698.02,0.0,0.97048,2e-05,4.98218]
[1779573580220,50.69,76698.02,0.0,0.97048,2e-05,4.98218]
[1779573580440,50.69,76698.17,0.0,0.97048,2e-05,4.9816]
[1779573582454,50.69,76701.42,0.0,0.97054,2e-05,4.97325]
[1779573585844,50.68,76704.05,0.0,0.97059,2e-05,4.96644]
[1779573585852,50.68,76704.85,0.0,0.97061,2e-05,4.9643]
[1779573585970,50.68,76704.85,0.0,0.97061,2e-05,4.9643]
[1779573586552,50.68,76704.85,0.0,0.97061,2e-05,4.9643]
[1779573586724,50.68,76704.85,0.0,0.97061,2e-05,4.9643]
[1779573586765,50.68,76705.06,0.0,0.97061,2e-05,4.96359]
[1779573587490,50.68,76708.84,0.0,0.97068,2e-05,4.95423]
[1779573588497,50.68,76714.26,0.0,0.97078,2e-05,4.94091]
[1779573590611,50.68,76714.83,0.0,0.97079,2e-05,4.93938]
[1779573590720,50.68,76714.83,0.0,0.97079,2e-05,4.93938]
[1779573595285,50.68,76716.99,0.0,0.97083,2e-05,4.93347]
[1779573595470,50.68,76716.99,0.0,0.97083,2e-05,4.93347]
[1779573595546,50.68,76717.53,0.0,0.97085,2e-05,4.93203]
[1779573600121,50.68,76720.33,0.0,0.9709,2e-05,4.92476]
[1779573600220,50.68,76720.33,0.0,0.9709,2e-05,4.92476]
[1779573601588,50.68,76728.22,0.0,0.97104,2e-05,4.90489]
[1779573602595,50.67,76735.4,0.0,0.97117,2e-05,4.88694]
[1779573603602,50.67,76731.33,0.0,0.9711,2e-05,4.89667]
[1779573606631,50.67,76724.57,0.0,0.97099,2e-05,4.91273]
[1779573608631,50.67,76722.55,0.0,0.97095,2e-05,4.91751]
[1779573608727,50.67,76722.55,0.0,0.97095,2e-05,4.91751]
[1779573608734,50.67,76721.85,0.0,0.97094,2e-05,4.91909]
[1779573609657,50.67,76732.6,0.0,0.97113,2e-05,4.89308]
[1779573610664,50.67,76735.42,0.0,0.97118,2e-05,4.88624]
[1779573611097,50.67,76735.42,0.0,0.97118,2e-05,4.88624]
[1779573611217,50.67,76735.42,0.0,0.97118,2e-05,4.88624]
[1779573612679,50.67,76741.63,0.0,0.97129,2e-05,4.87125]
[1779573617715,50.67,76746.17,0.0,0.97137,2e-05,4.86024]
[1779573620117,50.67,76744.78,0.0,0.97134,2e-05,4.86353]
[1779573620233,50.67,76744.78,0.0,0.97134,2e-05,4.86353]
[1779573620736,50.67,76744.79,0.0,0.97134,2e-05,4.86348]
[1779573621385,50.67,76744.79,0.0,0.97134,2e-05,4.86348]
[1779573621474,50.67,76744.79,0.0,0.97134,2e-05,4.86348]
[1779573623758,50.67,76748.32,0.0,0.97141,2e-05,4.85497]
[1779573625627,50.67,76748.99,0.0,0.97142,2e-05,4.85336]
[1779573625720,50.67,76748.99,0.0,0.97142,2e-05,4.85336]
[1779573625771,50.67,76748.35,0.0,0.97141,2e-05,4.85488]
[1779573628014,50.67,76748.12,0.0,0.9714,2e-05,4.8554]
[1779573628228,50.67,76748.12,0.0,0.9714,2e-05,4.8554]
[1779573633643,50.67,76749.68,0.0,0.97144,2e-05,4.84935]
[1779573633722,50.67,76749.68,0.0,0.97144,2e-05,4.84935]
[1779573633829,50.67,76749.1,0.0,0.97143,2e-05,4.85072]
[1779573635522,50.67,76749.98,0.0,0.97145,2e-05,4.8486]
[1779573635640,50.67,76749.98,0.0,0.97145,2e-05,4.8486]
[1779573635843,50.67,76743.75,0.0,0.97134,2e-05,4.86348]
[1779573636850,50.67,76739.2,0.0,0.97126,2e-05,4.87434]
[1779573640877,50.67,76734.23,0.0,0.97118,2e-05,4.88601]
[1779573641990,50.67,76732.88,0.0,0.97115,2e-05,4.88917]
[1779573642220,50.67,76732.88,0.0,0.97115,2e-05,4.88917]
[1779573642892,50.67,76733.01,0.0,0.97116,2e-05,4.88877]
[1779573643605,50.67,76733.01,0.0,0.97116,2e-05,4.88877]
[1779573643723,50.67,76733.01,0.0,0.97116,2e-05,4.88877]
[1779573645913,50.67,76739.41,0.0,0.97127,2e-05,4.87315]
[1779573646920,50.67,76751.63,0.0,0.97148,2e-05,4.84386]
[1779573647401,50.67,76751.63,0.0,0.97148,2e-05,4.84386]
[1779573647927,50.67,76751.9,0.0,0.97149,2e-05,4.8432]
[1779573648934,50.67,76743.81,0.0,0.97135,2e-05,4.86253]
[1779573649579,50.67,76743.81,0.0,0.97135,2e-05,4.86253]
[1779573649941,50.67,76738.3,0.0,0.97125,2e-05,4.87569]
[1779573650824,50.67,76738.3,0.0,0.97125,2e-05,4.87569]
[1779573650972,50.67,76738.3,0.0,0.97125,2e-05,4.87569]
[1779573652962,50.67,76728.12,0.0,0.97107,2e-05,4.89994]
[1779573653969,50.67,76724.9,0.0,0.97102,2e-05,4.90759]
[1779573654758,50.67,76724.9,0.0,0.97102,2e-05,4.90759]
[1779573654970,50.67,76724.9,0.0,0.97102,2e-05,4.90759]
[1779573654976,50.67,76719.46,0.0,0.97092,2e-05,4.92059]
[1779573655482,50.67,76719.46,0.0,0.97092,2e-05,4.92059]
[1779573655726,50.67,76719.46,0.0,0.97092,2e-05,4.92059]
[1779573661021,50.66,76717.58,0.0,0.9709,2e-05,4.92428]
[1779573662980,50.66,76717.58,0.0,0.9709,2e-05,4.92428]
[1779573663218,50.66,76717.84,0.0,0.9709,2e-05,4.92351]
[1779573663319,50.66,76717.39,0.0,0.9709,2e-05,4.92446]
[1779573664042,50.66,76721.23,0.0,0.97096,2e-05,4.91504]
[1779573665481,50.66,76725.72,0.0,0.97104,2e-05,4.90409]
[1779573667782,50.66,76725.91,0.0,0.97105,2e-05,4.90353]
[1779573667973,50.66,76725.91,0.0,0.97105,2e-05,4.90353]
[1779573667797,50.66,76722.96,0.0,0.971,2e-05,4.91042]
[1779573673209,50.66,76723.19,0.0,0.971,2e-05,4.90942]
[1779573673218,50.66,76723.19,0.0,0.971,2e-05,4.90942]
[1779573673683,50.66,76722.81,0.0,0.971,2e-05,4.91012]
[1779573675066,50.66,76722.93,0.0,0.971,2e-05,4.90983]
[1779573675225,50.66,76722.93,0.0,0.971,2e-05,4.90983]
[1779573676109,50.66,76722.57,0.0,0.971,2e-05,4.91059]
[1779573678143,50.66,76733.38,0.0,0.97119,2e-05,4.88425]
[1779573679150,50.66,76737.54,0.0,0.97126,2e-05,4.8742]
[1779573680497,50.66,76737.54,0.0,0.97126,2e-05,4.8742]
[1779573680724,50.66,76737.54,0.0,0.97126,2e-05,4.8742]
[1779573683164,50.66,76739.51,0.0,0.9713,2e-05,4.86931]
[1779573683720,50.66,76739.51,0.0,0.9713,2e-05,4.86931]
[1779573683732,50.66,76740.97,0.0,0.97132,2e-05,4.86577]
[1779573686177,50.66,76741.31,0.0,0.97133,2e-05,4.86493]
[1779573686221,50.66,76741.31,0.0,0.97133,2e-05,4.86493]
[1779573691234,50.66,76747.32,0.0,0.97145,2e-05,4.84812]
[1779573692239,50.66,76747.32,0.0,0.97145,2e-05,4.84812]
[1779573692470,50.66,76747.32,0.0,0.97145,2e-05,4.84812]
[1779573694059,50.66,76750.66,0.0,0.97151,2e-05,4.84013]
[1779573694220,50.66,76750.66,0.0,0.97151,2e-05,4.84013]
[1779573694255,50.66,76749.44,0.0,0.97148,2e-05,4.84304]
[1779573696240,50.66,76750.55,0.0,0.9715,2e-05,4.84038]
[1779573696468,50.66,76750.55,0.0,0.9715,2e-05,4.84038]
[1779573701994,50.66,76751.15,0.0,0.97151,2e-05,4.83891]
[1779573702171,50.66,76750.57,0.0,0.9715,2e-05,4.84029]
[1779573702223,50.66,76750.57,0.0,0.9715,2e-05,4.84029]
[1779573704740,50.66,76751.62,0.0,0.97152,2e-05,4.83777]
[1779573704971,50.66,76751.62,0.0,0.97152,2e-05,4.83777]
[1779573705133,50.66,76749.32,0.0,0.97148,2e-05,4.84324]
[1779573705224,50.66,76749.32,0.0,0.97148,2e-05,4.84324]
[1779573705331,50.66,76749.3,0.0,0.97148,2e-05,4.84329]
[1779573709078,50.66,76749.51,0.0,0.97149,2e-05,4.84275]
[1779573709225,50.66,76749.51,0.0,0.97149,2e-05,4.84275]
[1779573715402,50.66,76743.5,0.0,0.97138,2e-05,4.85691]
[1779573716313,50.66,76743.5,0.0,0.97138,2e-05,4.85691]
[1779573716470,50.66,76743.5,0.0,0.97138,2e-05,4.85691]
[1779573717674,50.66,76743.49,0.0,0.97138,2e-05,4.85689]
[1779573717720,50.66,76743.49,0.0,0.97138,2e-05,4.85689]
[1779573717738,50.66,76743.53,0.0,0.97138,2e-05,4.85671]
[1779573723459,50.65,76744.13,0.0,0.9714,2e-05,4.85508]
[1779573724466,50.65,76750.07,0.0,0.9715,2e-05,4.84085]
[1779573725473,50.65,76754.97,0.0,0.97158,2e-05,4.82912]
[1779573726373,50.65,76754.97,0.0,0.97158,2e-05,4.82912]
[1779573726473,50.65,76754.97,0.0,0.97158,2e-05,4.82912]
[1779573728494,50.65,76748.99,0.0,0.97148,2e-05,4.84339]
[1779573730553,50.65,76746.54,0.0,0.97144,2e-05,4.84924]
[1779573730724,50.65,76746.54,0.0,0.97144,2e-05,4.84924]
[1779573730825,50.65,76746.46,0.0,0.97144,2e-05,4.84938]
[1779573736048,50.65,76748.09,0.0,0.97147,2e-05,4.84538]
[1779573736220,50.65,76747.02,0.0,0.97145,2e-05,4.8479]
[1779573738149,50.65,76747.05,0.0,0.97145,2e-05,4.84781]
[1779573738219,50.65,76747.05,0.0,0.97145,2e-05,4.84781]
[1779573738564,50.65,76747.35,0.0,0.97145,2e-05,4.84702]
[1779573740578,50.65,76752.11,0.0,0.97154,2e-05,4.8356]
[1779573742082,50.65,76754.83,0.0,0.97159,2e-05,4.82908]
[1779573742220,50.65,76754.83,0.0,0.97159,2e-05,4.82908]
[1779573745613,50.65,76748.98,0.0,0.97148,2e-05,4.84302]
[1779573746257,50.65,76748.98,0.0,0.97148,2e-05,4.84302]
[1779573746471,50.65,76748.98,0.0,0.97148,2e-05,4.84302]
[1779573747690,50.65,76746.59,0.0,0.97144,2e-05,4.84869]
[1779573747722,50.65,76746.59,0.0,0.97144,2e-05,4.84869]
[1779573747792,50.65,76746.57,0.0,0.97144,2e-05,4.8487]
[1779573751797,50.65,76747.45,0.0,0.97146,2e-05,4.84649]
[1779573751970,50.65,76747.45,0.0,0.97146,2e-05,4.84649]
[1779573757697,50.65,76747.3,0.0,0.97147,2e-05,4.84437]
[1779573758802,50.65,76747.3,0.0,0.97147,2e-05,4.84437]
[1779573758980,50.65,76747.3,0.0,0.97147,2e-05,4.84437]
[1779573759080,50.65,76751.72,0.0,0.97155,2e-05,4.83379]
[1779573762254,50.65,76749.45,0.0,0.97151,2e-05,4.83919]
[1779573762472,50.65,76749.45,0.0,0.97151,2e-05,4.83919]
[1779573762732,50.65,76748.97,0.0,0.9715,2e-05,4.84032]
[1779573764747,50.65,76764.51,0.0,0.97177,2e-05,4.80331]
[1779573765753,50.65,76768.48,0.0,0.97184,2e-05,4.79394]
[1779573767113,50.65,76768.76,0.0,0.97184,2e-05,4.79335]
[1779573767221,50.65,76768.76,0.0,0.97184,2e-05,4.79335]
[1779573772802,50.64,76775.62,0.0,0.97198,2e-05,4.77395]
[1779573777837,50.64,76771.46,0.0,0.97193,2e-05,4.78137]
[1779573780032,50.63,76771.55,0.0,0.97193,2e-05,4.78066]
[1779573780218,50.63,76771.12,0.0,0.97193,2e-05,4.78118]
[1779573782872,50.63,76764.48,0.0,0.97182,2e-05,4.79542]
[1779573783560,50.63,76764.48,0.0,0.97182,2e-05,4.79542]
[1779573783721,50.63,76764.48,0.0,0.97182,2e-05,4.79542]
[1779573783879,50.63,76769.31,0.0,0.97191,2e-05,4.78346]
[1779573787598,50.62,76772.81,0.0,0.97198,2e-05,4.77369]
[1779573787719,50.62,76772.81,0.0,0.97198,2e-05,4.77369]
[1779573790961,50.62,76772.09,0.0,0.97198,2e-05,4.77397]
[1779573790973,50.62,76772.09,0.0,0.97198,2e-05,4.77397]
[1779573791075,50.62,76772.7,0.0,0.97199,2e-05,4.77204]
[1779573792345,50.61,76773.57,0.0,0.97201,2e-05,4.76951]
[1779573792468,50.61,76773.57,0.0,0.97201,2e-05,4.76951]
[1779573796974,50.61,76786.66,0.0,0.97225,2e-05,4.73643]
[1779573800292,50.6,76786.44,0.0,0.97225,2e-05,4.73573]
[1779573803013,50.6,76782.41,0.0,0.97219,2e-05,4.74399]
[1779573804292,50.6,76781.0,0.0,0.97217,2e-05,4.74689]
[1779573804468,50.6,76781.0,0.0,0.97217,2e-05,4.74689]
[1779573805027,50.6,76780.2,0.0,0.97216,2e-05,4.74836]
[1779573806647,50.6,76780.01,0.0,0.97216,2e-05,4.74838]
[1779573806718,50.6,76780.01,0.0,0.97216,2e-05,4.74838]
[1779573812076,50.59,76778.88,0.0,0.97217,2e-05,4.74629]
[1779573812906,50.59,76778.88,0.0,0.97217,2e-05,4.74629]
[1779573812969,50.59,76778.88,0.0,0.97217,2e-05,4.74629]
[1779573816456,50.58,76779.35,0.0,0.97219,2e-05,4.74354]
[1779573816474,50.58,76779.35,0.0,0.97219,2e-05,4.74354]
[1779573818117,50.58,76778.81,0.0,0.97219,2e-05,4.744]
[1779573820728,50.58,76778.82,0.0,0.97219,2e-05,4.74316]
[1779573821139,50.58,76785.96,0.0,0.97232,2e-05,4.72596]
[1779573824160,50.58,76781.12,0.0,0.97224,2e-05,4.73621]
[1779573824879,50.58,76781.12,0.0,0.97224,2e-05,4.73621]
[1779573824977,50.58,76781.12,0.0,0.97224,2e-05,4.73621]
[1779573825167,50.57,76781.27,0.0,0.97225,2e-05,4.73546]
[1779573830202,50.57,76786.47,0.0,0.97235,2e-05,4.72128]
[1779573831209,50.57,76790.85,0.0,0.97243,2e-05,4.71064]
[1779573836245,50.56,76794.54,0.0,0.9725,2e-05,4.70029]
[1779573839268,50.56,76784.89,0.0,0.97235,2e-05,4.72191]
[1779573840276,50.56,76784.85,0.0,0.97235,2e-05,4.72163]
[1779573845312,50.55,76786.71,0.0,0.97239,2e-05,4.71544]
[1779573848333,50.55,76791.99,0.0,0.97249,2e-05,4.70201]
[1779573850155,50.55,76791.99,0.0,0.97249,2e-05,4.70201]
[1779573849340,50.55,76796.6,0.0,0.97257,2e-05,4.69089]
[1779573850218,50.55,76796.6,0.0,0.97257,2e-05,4.69089]
[1779573853146,50.55,76795.06,0.0,0.97255,2e-05,4.69385]
[1779573853192,50.55,76795.06,0.0,0.97255,2e-05,4.69385]
[1779573853570,50.54,76791.8,0.0,0.9725,2e-05,4.70083]
[1779573859486,50.54,76791.58,0.0,0.97251,2e-05,4.69971]
[1779573860471,50.54,76788.61,0.0,0.97246,2e-05,4.70634]
[1779573862960,50.54,76790.59,0.0,0.9725,2e-05,4.70102]
[1779573862974,50.54,76790.59,0.0,0.9725,2e-05,4.70102]
[1779573863027,50.53,76790.97,0.0,0.97251,2e-05,4.69948]
[1779573868365,50.53,76793.38,0.0,0.97256,2e-05,4.69256]
[1779573868470,50.53,76793.38,0.0,0.97256,2e-05,4.69256]
[1779573868571,50.53,76787.95,0.0,0.97247,2e-05,4.70496]
[1779573871494,50.53,76783.06,0.0,0.9724,2e-05,4.71322]
[1779573873403,50.53,76782.59,0.0,0.9724,2e-05,4.71398]
[1779573873475,50.53,76782.59,0.0,0.9724,2e-05,4.71398]
[1779573873508,50.52,76782.62,0.0,0.9724,2e-05,4.71355]
[1779573878912,50.52,76781.61,0.0,0.97239,2e-05,4.71452]
[1779573879550,50.52,76791.94,0.0,0.97257,2e-05,4.68962]
[1779573881567,50.52,76792.97,0.0,0.97259,2e-05,4.6866]
[1779573882469,50.52,76792.97,0.0,0.97259,2e-05,4.6866]
[1779573882942,50.52,76792.97,0.0,0.97259,2e-05,4.6866]
[1779573882971,50.52,76792.97,0.0,0.97259,2e-05,4.6866]
[1779573883044,50.51,76795.52,0.0,0.97264,2e-05,4.68004]
[1779573884471,50.51,76794.63,0.0,0.97263,2e-05,4.68212]
[1779573884588,50.51,76790.86,0.0,0.97257,2e-05,4.69064]
[1779573886691,50.51,76788.75,0.0,0.97253,2e-05,4.69526]
[1779573886721,50.51,76788.75,0.0,0.97253,2e-05,4.69526]
[1779573886793,50.51,76789.69,0.0,0.97255,2e-05,4.69274]
[1779573888476,50.51,76789.12,0.0,0.97254,2e-05,4.69376]
[1779573893651,50.51,76792.04,0.0,0.97261,2e-05,4.68503]
[1779573897735,50.5,76792.03,0.0,0.97261,2e-05,4.68474]
[1779573897971,50.5,76792.03,0.0,0.97261,2e-05,4.68474]
[1779573899493,50.5,76792.98,0.0,0.97263,2e-05,4.68129]
[1779573899726,50.5,76792.98,0.0,0.97263,2e-05,4.68129]
[1779573899825,50.5,76791.92,0.0,0.97262,2e-05,4.68316]
[1779573901707,50.5,76785.25,0.0,0.97251,2e-05,4.69847]
[1779573902713,50.5,76779.06,0.0,0.97241,2e-05,4.71268]
[1779573903721,50.5,76769.64,0.0,0.97225,2e-05,4.73451]
[1779573905736,50.49,76772.28,0.0,0.9723,2e-05,4.72753]
[1779573907750,50.49,76764.44,0.0,0.97217,2e-05,4.74523]
[1779573909343,50.49,76764.23,0.0,0.97217,2e-05,4.74533]
[1779573909469,50.49,76764.23,0.0,0.97217,2e-05,4.74533]
[1779573913792,50.48,76758.26,0.0,0.97208,2e-05,4.75734]
[1779573914799,50.48,76752.94,0.0,0.97199,2e-05,4.7695]
[1779573915807,50.48,76749.18,0.0,0.97193,2e-05,4.77798]
[1779573917820,50.48,76745.83,0.0,0.97189,2e-05,4.7845]
[1779573920335,50.47,76746.17,0.0,0.9719,2e-05,4.78271]
[1779573920475,50.47,76746.17,0.0,0.9719,2e-05,4.78271]
[1779573920840,50.47,76745.87,0.0,0.9719,2e-05,4.78294]
[1779573921761,50.47,76745.87,0.0,0.9719,2e-05,4.78294]
[1779573921968,50.47,76745.87,0.0,0.9719,2e-05,4.78294]
[1779573927890,50.46,76743.62,0.0,0.97188,2e-05,4.78481]
[1779573932972,50.46,76744.55,0.0,0.97192,2e-05,4.7784]
[1779573933224,50.46,76744.55,0.0,0.97192,2e-05,4.7784]
[1779573933073,50.45,76744.55,0.0,0.97193,2e-05,4.77791]
[1779573933297,50.45,76744.55,0.0,0.97193,2e-05,4.77791]
[1779573933469,50.45,76744.55,0.0,0.97193,2e-05,4.77791]
[1779573935313,50.45,76744.52,0.0,0.97193,2e-05,4.77701]
[1779573935946,50.45,76739.27,0.0,0.97185,2e-05,4.78901]
[1779573936953,50.45,76731.97,0.0,0.97173,2e-05,4.80589]
[1779573938206,50.45,76731.97,0.0,0.97173,2e-05,4.80589]
[1779573938225,50.45,76731.97,0.0,0.97173,2e-05,4.80589]
[1779573938266,50.45,76732.52,0.0,0.97174,2e-05,4.80404]
[1779573939017,50.45,76732.52,0.0,0.97174,2e-05,4.80404]
[1779573939224,50.45,76732.52,0.0,0.97174,2e-05,4.80404]
[1779573942995,50.44,76722.61,0.0,0.97159,2e-05,4.82505]
[1779573945221,50.44,76721.84,0.0,0.97158,2e-05,4.82633]
[1779573945473,50.44,76721.37,0.0,0.97157,2e-05,4.82689]
[1779573946016,50.43,76718.31,0.0,0.97152,2e-05,4.83365]
[1779573949038,50.43,76729.51,0.0,0.97173,2e-05,4.80515]
[1779573951710,50.43,76728.88,0.0,0.97173,2e-05,4.80559]
[1779573951718,50.43,76728.88,0.0,0.97173,2e-05,4.80559]
[1779573954072,50.42,76723.42,0.0,0.97164,2e-05,4.81705]
[1779573955079,50.42,76719.45,0.0,0.97158,2e-05,4.82601]
[1779573955873,50.42,76719.45,0.0,0.97158,2e-05,4.82601]
[1779573955980,50.42,76719.45,0.0,0.97158,2e-05,4.82601]
[1779573956086,50.42,76718.9,0.0,0.97157,2e-05,4.82676]
[1779573956974,50.42,76718.9,0.0,0.97157,2e-05,4.82676]
[1779573957241,50.42,76718.9,0.0,0.97157,2e-05,4.82676]
[1779573963135,50.41,76714.61,0.0,0.97152,2e-05,4.83322]
[1779573964877,50.41,76714.21,0.0,0.97152,2e-05,4.83361]
[1779573964972,50.41,76714.21,0.0,0.97152,2e-05,4.83361]
[1779573965149,50.4,76714.17,0.0,0.97152,2e-05,4.83313]
[1779573965513,50.4,76714.17,0.0,0.97152,2e-05,4.83313]
[1779573965721,50.4,76714.17,0.0,0.97152,2e-05,4.83313]
[1779573968170,50.4,76706.38,0.0,0.9714,2e-05,4.85013]
[1779573969923,50.4,76704.01,0.0,0.97136,2e-05,4.85524]
[1779573969973,50.4,76704.01,0.0,0.97136,2e-05,4.85524]
[1779573970184,50.4,76704.47,0.0,0.97138,2e-05,4.85353]
[1779573970836,50.4,76704.47,0.0,0.97138,2e-05,4.85353]
[1779573970869,50.4,76704.47,0.0,0.97138,2e-05,4.85353]
[1779573970971,50.4,76704.47,0.0,0.97138,2e-05,4.85353]
[1779573976247,50.38,76687.32,0.0,0.9711,2e-05,4.89128]
[1779573977254,50.38,76694.82,0.0,0.97124,2e-05,4.87249]
[1779573980427,50.38,76692.12,0.0,0.97119,2e-05,4.87854]
[1779573980472,50.38,76692.12,0.0,0.97119,2e-05,4.87854]
[1779573981077,50.38,76692.12,0.0,0.97119,2e-05,4.87854]
[1779573981224,50.38,76692.12,0.0,0.97119,2e-05,4.87854]
[1779573981281,50.38,76691.79,0.0,0.97119,2e-05,4.87917]
[1779573986317,50.38,76696.67,0.0,0.97128,2e-05,4.86658]
[1779573989211,50.38,76698.37,0.0,0.97131,2e-05,4.8622]
[1779573989226,50.38,76698.37,0.0,0.97131,2e-05,4.8622]
[1779573989338,50.38,76697.91,0.0,0.9713,2e-05,4.86318]
[1779573989880,50.38,76697.91,0.0,0.9713,2e-05,4.86318]
[1779573989969,50.38,76697.91,0.0,0.9713,2e-05,4.86318]
[1779573995636,50.38,76699.93,0.0,0.97136,2e-05,4.85539]
[1779573995726,50.38,76699.93,0.0,0.97136,2e-05,4.85539]
[1779573995737,50.37,76703.06,0.0,0.97141,2e-05,4.84773]
[1779573996388,50.37,76703.06,0.0,0.97141,2e-05,4.84773]
[1779573996473,50.37,76703.06,0.0,0.97141,2e-05,4.84773]
[1779574002429,50.37,76706.73,0.0,0.97148,2e-05,4.83823]
[1779574003436,50.37,76710.14,0.0,0.97154,2e-05,4.82996]
[1779574005639,50.37,76711.99,0.0,0.97157,2e-05,4.82546]
[1779574005721,50.37,76711.99,0.0,0.97157,2e-05,4.82546]
[1779574005855,50.37,76711.06,0.0,0.97156,2e-05,4.82763]
[1779574006459,50.37,76711.06,0.0,0.97156,2e-05,4.82763]
[1779574006479,50.37,76711.06,0.0,0.97156,2e-05,4.82763]
[1779574010484,50.37,76710.76,0.0,0.97156,2e-05,4.82809]
[1779574010722,50.37,76710.76,0.0,0.97156,2e-05,4.82809]
[1779574011280,50.37,76710.76,0.0,0.97156,2e-05,4.82809]
[1779574011317,50.37,76717.57,0.0,0.97167,2e-05,4.81168]
[1779574011472,50.37,76717.57,0.0,0.97167,2e-05,4.81168]
[1779574014517,50.37,76722.76,0.0,0.97176,2e-05,4.7992]
[1779574015457,50.37,76722.76,0.0,0.97176,2e-05,4.7992]
[1779574015473,50.37,76722.76,0.0,0.97176,2e-05,4.7992]
[1779574016222,50.37,76722.76,0.0,0.97176,2e-05,4.7992]
[1779574016298,50.37,76722.76,0.0,0.97176,2e-05,4.7992]
[1779574016269,50.37,76724.53,0.0,0.9718,2e-05,4.79448]
[1779574020563,50.37,76728.29,0.0,0.97187,2e-05,4.78505]
[1779574022592,50.37,76730.85,0.0,0.97191,2e-05,4.77897]
[1779574022722,50.37,76730.85,0.0,0.97191,2e-05,4.77897]
[1779574022783,50.37,76732.12,0.0,0.97193,2e-05,4.77598]
[1779574023735,50.37,76732.12,0.0,0.97193,2e-05,4.77598]
[1779574023970,50.37,76732.12,0.0,0.97193,2e-05,4.77598]
[1779574025598,50.37,76726.75,0.0,0.97184,2e-05,4.78884]
[1779574027052,50.37,76726.75,0.0,0.97184,2e-05,4.78884]
[1779574027220,50.37,76726.75,0.0,0.97184,2e-05,4.78884]
[1779574027265,50.37,76719.42,0.0,0.97171,2e-05,4.80632]
[1779574028188,50.37,76719.42,0.0,0.97171,2e-05,4.80632]
[1779574028222,50.37,76719.42,0.0,0.97171,2e-05,4.80632]
[1779574033653,50.37,76715.41,0.0,0.97164,2e-05,4.8157]
[1779574038694,50.37,76714.22,0.0,0.97163,2e-05,4.81839]
[1779574039696,50.37,76708.31,0.0,0.97152,2e-05,4.83252]
[1779574040863,50.37,76708.31,0.0,0.97152,2e-05,4.83252]
[1779574040974,50.37,76708.31,0.0,0.97152,2e-05,4.83252]
[1779574041076,50.37,76709.15,0.0,0.97154,2e-05,4.83039]
[1779574041789,50.37,76709.15,0.0,0.97154,2e-05,4.83039]
[1779574041979,50.37,76709.15,0.0,0.97154,2e-05,4.83039]
[1779574046042,50.37,76708.96,0.0,0.97154,2e-05,4.83073]
[1779574046219,50.37,76708.96,0.0,0.97154,2e-05,4.83073]
[1779574046271,50.37,76705.5,0.0,0.97148,2e-05,4.83885]
[1779574046720,50.37,76705.5,0.0,0.97148,2e-05,4.83885]
[1779574046971,50.37,76705.5,0.0,0.97148,2e-05,4.83885]
[1779574047758,50.37,76710.4,0.0,0.97156,2e-05,4.82703]
[1779574048764,50.37,76714.43,0.0,0.97163,2e-05,4.81732]
[1779574050447,50.37,76715.2,0.0,0.97165,2e-05,4.81543]
[1779574053697,50.37,76715.26,0.0,0.97166,2e-05,4.81296]
[1779574053720,50.37,76715.26,0.0,0.97166,2e-05,4.81296]
[1779574053798,50.36,76715.26,0.0,0.97166,2e-05,4.81292]
[1779574054446,50.36,76715.26,0.0,0.97166,2e-05,4.81292]
[1779574054473,50.36,76715.26,0.0,0.97166,2e-05,4.81292]
[1779574059842,50.36,76712.17,0.0,0.97161,2e-05,4.82011]
[1779574061947,50.36,76712.44,0.0,0.97161,2e-05,4.81942]
[1779574061971,50.36,76712.44,0.0,0.97161,2e-05,4.81942]
[1779574062104,50.36,76713.09,0.0,0.97163,2e-05,4.81777]
[1779574063005,50.36,76713.09,0.0,0.97163,2e-05,4.81777]
[1779574063224,50.36,76713.09,0.0,0.97163,2e-05,4.81777]
[1779574063232,50.36,76710.33,0.0,0.97158,2e-05,4.82433]
[1779574067825,50.36,76708.98,0.0,0.97156,2e-05,4.82739]
[1779574067975,50.36,76708.98,0.0,0.97156,2e-05,4.82739]
[1779574068076,50.36,76713.85,0.0,0.97164,2e-05,4.8156]
[1779574068927,50.36,76713.85,0.0,0.97164,2e-05,4.8156]
[1779574068971,50.36,76713.85,0.0,0.97164,2e-05,4.8156]
[1779574075960,50.36,76716.01,0.0,0.97168,2e-05,4.8102]
[1779574079230,50.36,76715.92,0.0,0.97168,2e-05,4.81036]
[1779574079321,50.36,76714.0,0.0,0.97165,2e-05,4.81489]
[1779574079469,50.36,76714.0,0.0,0.97165,2e-05,4.81489]
[1779574079988,50.36,76711.01,0.0,0.97159,2e-05,4.82205]
[1779574080658,50.36,76711.01,0.0,0.97159,2e-05,4.82205]
[1779574080724,50.36,76711.01,0.0,0.97159,2e-05,4.82205]
[1779574085024,50.36,76708.54,0.0,0.97155,2e-05,4.82765]
[1779574085983,50.36,76708.54,0.0,0.97155,2e-05,4.82765]
[1779574093045,50.36,76708.32,0.0,0.97155,2e-05,4.82778]
[1779574093220,50.36,76708.32,0.0,0.97155,2e-05,4.82778]
[1779574093302,50.36,76706.13,0.0,0.97152,2e-05,4.83291]
[1779574095105,50.36,76705.18,0.0,0.9715,2e-05,4.83511]
[1779574095220,50.36,76705.18,0.0,0.9715,2e-05,4.83511]
[1779574095320,50.36,76699.02,0.0,0.97139,2e-05,4.84984]
[1779574095468,50.36,76699.02,0.0,0.97139,2e-05,4.84984]
[1779574100854,50.36,76699.44,0.0,0.9714,2e-05,4.84831]
[1779574106172,50.36,76701.89,0.0,0.97145,2e-05,4.84184]
[1779574106785,50.36,76701.89,0.0,0.97145,2e-05,4.84184]
[1779574106974,50.36,76701.89,0.0,0.97145,2e-05,4.84184]
[1779574112213,50.35,76702.04,0.0,0.97147,2e-05,4.83874]
[1779574116634,50.35,76701.27,0.0,0.97146,2e-05,4.84035]
[1779574116721,50.35,76701.27,0.0,0.97146,2e-05,4.84035]
[1779574120270,50.36,76696.55,0.0,0.97137,2e-05,4.85259]
[1779574121277,50.36,76691.64,0.0,0.97128,2e-05,4.86475]
[1779574121761,50.36,76691.64,0.0,0.97128,2e-05,4.86475]
[1779574121971,50.36,76691.64,0.0,0.97128,2e-05,4.86475]
[1779574123291,50.36,76680.47,0.0,0.97108,2e-05,4.89236]
[1779574124298,50.36,76679.95,0.0,0.97107,2e-05,4.89387]
[1779574125227,50.36,76679.95,0.0,0.97107,2e-05,4.89387]
[1779574125305,50.36,76679.04,0.0,0.97105,2e-05,4.8965]
[1779574126270,50.36,76679.04,0.0,0.97105,2e-05,4.8965]
[1779574126469,50.36,76679.04,0.0,0.97105,2e-05,4.8965]
[1779574129333,50.37,76676.79,0.0,0.971,2e-05,4.90362]
[1779574131347,50.37,76667.66,0.0,0.97083,2e-05,4.92662]
[1779574132353,50.37,76664.71,0.0,0.97077,2e-05,4.93418]
[1779574134368,50.37,76661.68,0.0,0.97071,2e-05,4.94227]
[1779574136389,50.37,76675.95,0.0,0.97096,2e-05,4.90823]
[1779574137395,50.37,76677.67,0.0,0.97099,2e-05,4.90446]
[1779574138310,50.37,76677.67,0.0,0.97099,2e-05,4.90446]
[1779574138470,50.37,76677.67,0.0,0.97099,2e-05,4.90446]
[1779574142430,50.38,76671.05,0.0,0.97086,2e-05,4.92254]
[1779574143117,50.38,76671.05,0.0,0.97086,2e-05,4.92254]
[1779574143224,50.38,76671.05,0.0,0.97086,2e-05,4.92254]
[1779574148077,50.39,76670.7,0.0,0.97084,2e-05,4.92527]
[1779574148223,50.39,76670.7,0.0,0.97084,2e-05,4.92527]
[1779574149222,50.39,76670.81,0.0,0.97084,2e-05,4.92538]
[1779574149285,50.39,76670.81,0.0,0.97084,2e-05,4.92575]
[1779574151220,50.39,76669.99,0.0,0.97082,2e-05,4.92812]
[1779574151492,50.39,76669.76,0.0,0.97081,2e-05,4.92905]
[1779574153115,50.39,76669.16,0.0,0.9708,2e-05,4.93088]
[1779574153227,50.39,76669.16,0.0,0.9708,2e-05,4.93088]
[1779574158560,50.4,76671.37,0.0,0.97083,2e-05,4.92735]
[1779574164585,50.4,76668.43,0.0,0.97075,2e-05,4.93707]
[1779574166546,50.41,76666.07,0.0,0.97071,2e-05,4.94317]
[1779574166726,50.41,76666.07,0.0,0.97071,2e-05,4.94317]
[1779574168042,50.41,76664.48,0.0,0.97068,2e-05,4.94739]
[1779574168221,50.41,76664.48,0.0,0.97068,2e-05,4.94739]
[1779574168284,50.41,76662.7,0.0,0.97064,2e-05,4.95238]
[1779574170313,50.41,76662.46,0.0,0.97064,2e-05,4.95296]
[1779574170472,50.41,76662.46,0.0,0.97064,2e-05,4.95296]
[1779574170320,50.41,76667.49,0.0,0.97072,2e-05,4.94135]
[1779574177196,50.41,76670.51,0.0,0.97078,2e-05,4.93313]
[1779574178074,50.42,76669.25,0.0,0.97075,2e-05,4.93724]
[1779574178221,50.42,76669.25,0.0,0.97075,2e-05,4.93724]
[1779574178274,50.42,76664.84,0.0,0.97067,2e-05,4.94831]
[1779574179628,50.42,76665.92,0.0,0.97069,2e-05,4.94567]
[1779574179719,50.42,76665.92,0.0,0.97069,2e-05,4.94567]
[1779574179730,50.42,76665.23,0.0,0.97067,2e-05,4.94768]
[1779574182747,50.42,76663.58,0.0,0.97064,2e-05,4.95233]
[1779574182968,50.42,76663.58,0.0,0.97064,2e-05,4.95233]
[1779574188754,50.43,76658.39,0.0,0.97053,2e-05,4.9671]
[1779574191536,50.43,76658.39,0.0,0.97053,2e-05,4.9671]
[1779574191721,50.43,76657.28,0.0,0.97051,2e-05,4.97038]
[1779574192897,50.43,76656.51,0.0,0.97049,2e-05,4.97254]
[1779574192969,50.43,76656.51,0.0,0.97049,2e-05,4.97254]
[1779574192999,50.43,76656.51,0.0,0.97049,2e-05,4.97281]
[1779574195803,50.43,76652.31,0.0,0.97041,2e-05,4.98389]
[1779574200212,50.43,76651.35,0.0,0.97039,2e-05,4.98701]
[1779574200219,50.43,76651.35,0.0,0.97039,2e-05,4.98701]
[1779574205243,50.44,76645.93,0.0,0.97028,2e-05,5.00152]
[1779574205470,50.44,76645.93,0.0,0.97028,2e-05,5.00152]
[1779574206185,50.44,76646.77,0.0,0.97029,2e-05,4.99992]
[1779574206229,50.44,76646.77,0.0,0.97029,2e-05,4.99992]
[1779574206284,50.44,76645.61,0.0,0.97027,2e-05,5.003]
[1779574208896,50.44,76640.43,0.0,0.97017,2e-05,5.01619]
[1779574211666,50.44,76639.07,0.0,0.97014,2e-05,5.01995]
[1779574211719,50.44,76639.07,0.0,0.97014,2e-05,5.01995]
[1779574215727,50.45,76637.36,0.0,0.97011,2e-05,5.02498]
[1779574215970,50.45,76637.36,0.0,0.97011,2e-05,5.02498]
[1779574216525,50.45,76637.36,0.0,0.97011,2e-05,5.02498]
[1779574216719,50.45,76635.79,0.0,0.97008,2e-05,5.02905]
[1779574216952,50.45,76636.77,0.0,0.97009,2e-05,5.02683]
[1779574221721,50.45,76634.84,0.0,0.97005,2e-05,5.03238]
[1779574221970,50.45,76634.84,0.0,0.97005,2e-05,5.03238]
[1779574227022,50.45,76635.72,0.0,0.97006,2e-05,5.0314]
[1779574227835,50.45,76635.72,0.0,0.97006,2e-05,5.0314]
[1779574227970,50.45,76635.72,0.0,0.97006,2e-05,5.0314]
[1779574228029,50.45,76642.23,0.0,0.97018,2e-05,5.01554]
[1779574229773,50.45,76642.46,0.0,0.97018,2e-05,5.01516]
[1779574229970,50.45,76642.46,0.0,0.97018,2e-05,5.01516]
[1779574230043,50.45,76642.54,0.0,0.97018,2e-05,5.01518]
[1779574235086,50.46,76643.4,0.0,0.9702,2e-05,5.01187]
[1779574237650,50.46,76643.33,0.0,0.9702,2e-05,5.01247]
[1779574237719,50.46,76643.33,0.0,0.9702,2e-05,5.01247]
[1779574243142,50.46,76643.61,0.0,0.97019,2e-05,5.01303]
[1779574245974,50.46,76642.63,0.0,0.97018,2e-05,5.01538]
[1779574248646,50.46,76642.71,0.0,0.97018,2e-05,5.01436]
[1779574248723,50.46,76642.71,0.0,0.97018,2e-05,5.01436]
[1779574249184,50.46,76643.09,0.0,0.97019,2e-05,5.01316]
[1779574254220,50.45,76640.5,0.0,0.97015,2e-05,5.0182]
[1779574259254,50.45,76640.04,0.0,0.97016,2e-05,5.01799]
[1779574264290,50.45,76634.14,0.0,0.97006,2e-05,5.03093]
[1779574269325,50.41,76633.16,0.0,0.97012,2e-05,5.02204]
[1779574274360,50.38,76632.44,0.0,0.97018,2e-05,5.0135]
[1779574279395,50.37,76628.85,0.0,0.97016,2e-05,5.01662]
[1779574284430,50.36,76627.31,0.0,0.97016,2e-05,5.01683]
[1779574287451,50.35,76622.57,0.0,0.97008,2e-05,5.02778]
[1779574293493,50.34,76626.19,0.0,0.9702,2e-05,5.01017]
[1779574299534,50.32,76622.08,0.0,0.97015,2e-05,5.01645]
[1779574301312,50.32,76622.08,0.0,0.97015,2e-05,5.01645]
[1779574301549,50.32,76617.28,0.0,0.97007,2e-05,5.0278]
[1779574305222,50.3,76616.23,0.0,0.97011,2e-05,5.02214]
[1779574310611,50.29,76623.33,0.0,0.97027,2e-05,5.00058]
[1779574312626,50.29,76626.69,0.0,0.97033,2e-05,4.99184]
[1779574313140,50.29,76626.69,0.0,0.97033,2e-05,4.99184]
[1779574313223,50.29,76626.69,0.0,0.97033,2e-05,4.99184]
[1779574313387,50.29,76626.69,0.0,0.97033,2e-05,4.99184]
[1779574313468,50.29,76626.69,0.0,0.97033,2e-05,4.99184]
[1779574313488,50.28,76626.69,0.0,0.97033,2e-05,4.99162]
[1779574318608,50.28,76627.19,0.0,0.97035,2e-05,4.98952]
[1779574318668,50.28,76627.88,0.0,0.97036,2e-05,4.9876]
[1779574318720,50.28,76627.88,0.0,0.97036,2e-05,4.9876]
[1779574319202,50.28,76627.88,0.0,0.97036,2e-05,4.9876]
[1779574319221,50.28,76627.88,0.0,0.97036,2e-05,4.9876]
[1779574326725,50.28,76627.77,0.0,0.97037,2e-05,4.98626]
[1779574335598,50.28,76627.92,0.0,0.97038,2e-05,4.98532]
[1779574335721,50.28,76627.92,0.0,0.97038,2e-05,4.98532]
[1779574338315,50.27,76626.37,0.0,0.97036,2e-05,4.98783]
[1779574338472,50.27,76626.37,0.0,0.97036,2e-05,4.98783]
[1779574338530,50.27,76625.94,0.0,0.97036,2e-05,4.98849]
[1779574340582,50.27,76626.05,0.0,0.97036,2e-05,4.98821]
[1779574340719,50.27,76626.38,0.0,0.97037,2e-05,4.987]
[1779574345859,50.27,76626.81,0.0,0.97038,2e-05,4.98494]
[1779574349887,50.26,76620.18,0.0,0.97027,2e-05,5.00047]
[1779574350894,50.26,76614.87,0.0,0.97017,2e-05,5.01335]
[1779574351840,50.26,76614.87,0.0,0.97017,2e-05,5.01335]
[1779574351972,50.26,76614.87,0.0,0.97017,2e-05,5.01335]
[1779574352127,50.26,76614.87,0.0,0.97017,2e-05,5.01335]
[1779574352221,50.26,76614.87,0.0,0.97017,2e-05,5.01335]
[1779574352323,50.26,76614.86,0.0,0.97019,2e-05,5.0106]
[1779574357942,50.26,76614.56,0.0,0.97019,2e-05,5.01008]
[1779574362978,50.25,76616.19,0.0,0.97023,2e-05,5.00479]
[1779574365365,50.25,76615.2,0.0,0.97022,2e-05,5.00699]
[1779574365473,50.25,76615.2,0.0,0.97022,2e-05,5.00699]
[1779574365585,50.25,76615.2,0.0,0.97022,2e-05,5.00699]
[1779574365636,50.25,76615.2,0.0,0.97022,2e-05,5.00648]
[1779574367473,50.25,76612.71,0.0,0.97017,2e-05,5.01264]
[1779574372043,50.25,76607.64,0.0,0.97009,2e-05,5.02357]
[1779574374058,50.25,76595.93,0.0,0.96988,2e-05,5.05204]
[1779574375065,50.24,76596.46,0.0,0.96992,2e-05,5.04742]
[1779574376072,50.23,76602.51,0.0,0.97005,2e-05,5.02919]
[1779574377523,50.23,76602.51,0.0,0.97005,2e-05,5.02919]
[1779574377719,50.23,76602.51,0.0,0.97005,2e-05,5.02919]
[1779574377576,50.23,76601.91,0.0,0.97004,2e-05,5.0301]
[1779574378318,50.23,76601.91,0.0,0.97004,2e-05,5.0301]
[1779574378470,50.23,76601.91,0.0,0.97004,2e-05,5.0301]
[1779574384849,50.22,76607.05,0.0,0.97015,2e-05,5.01566]
[1779574385197,50.22,76607.05,0.0,0.97015,2e-05,5.01566]
[1779574385224,50.22,76607.05,0.0,0.97015,2e-05,5.01566]
[1779574385323,50.22,76608.07,0.0,0.97017,2e-05,5.01288]
[1779574386420,50.22,76608.07,0.0,0.97017,2e-05,5.01288]
[1779574386472,50.22,76608.07,0.0,0.97017,2e-05,5.01288]
[1779574392228,50.21,76610.48,0.0,0.97023,2e-05,5.00521]
[1779574394242,50.21,76615.0,0.0,0.97031,2e-05,4.99358]
[1779574396212,50.21,76615.0,0.0,0.97031,2e-05,4.99358]
[1779574396223,50.21,76615.0,0.0,0.97031,2e-05,4.99358]
[1779574396487,50.21,76615.0,0.0,0.97031,2e-05,4.99358]
[1779574396718,50.21,76615.0,0.0,0.97031,2e-05,4.99358]
[1779574396517,50.21,76615.12,0.0,0.97033,2e-05,4.99081]
[1779574401916,50.2,76611.69,0.0,0.97029,2e-05,4.996]
[1779574401972,50.2,76611.69,0.0,0.97029,2e-05,4.996]
[1779574402317,50.2,76611.69,0.0,0.97029,2e-05,4.996]
[1779574402468,50.2,76611.69,0.0,0.97029,2e-05,4.996]
[1779574402569,50.19,76611.71,0.0,0.9703,2e-05,4.99429]
[1779574408340,50.18,76611.6,0.0,0.97033,2e-05,4.99042]
[1779574413377,50.17,76614.24,0.0,0.97043,2e-05,4.97673]
[1779574414218,50.17,76614.24,0.0,0.97043,2e-05,4.97673]
[1779574414473,50.17,76614.24,0.0,0.97043,2e-05,4.97673]
[1779574414600,50.17,76614.24,0.0,0.97043,2e-05,4.97673]
[1779574414721,50.17,76614.24,0.0,0.97043,2e-05,4.97673]
[1779574414701,50.16,76614.17,0.0,0.97043,2e-05,4.9761]
[1779574420279,50.15,76613.0,0.0,0.97044,2e-05,4.97497]
[1779574420453,50.15,76613.0,0.0,0.97044,2e-05,4.97497]
[1779574420472,50.15,76613.0,0.0,0.97044,2e-05,4.97497]
[1779574420489,50.15,76612.83,0.0,0.97044,2e-05,4.97459]
[1779574428482,50.13,76613.67,0.0,0.9705,2e-05,4.96612]
[1779574430074,50.13,76614.81,0.0,0.97053,2e-05,4.96253]
[1779574430228,50.13,76614.81,0.0,0.97053,2e-05,4.96253]
[1779574430360,50.13,76614.81,0.0,0.97053,2e-05,4.96253]
[1779574430476,50.13,76614.81,0.0,0.97053,2e-05,4.96253]
[1779574430496,50.13,76614.89,0.0,0.97054,2e-05,4.96154]
[1779574436538,50.11,76616.26,0.0,0.9706,2e-05,4.9535]
[1779574441574,50.1,76615.81,0.0,0.97061,2e-05,4.95079]
[1779574443015,50.1,76616.59,0.0,0.97063,2e-05,4.9481]
[1779574443227,50.1,76616.59,0.0,0.97063,2e-05,4.9481]
[1779574443254,50.1,76616.59,0.0,0.97063,2e-05,4.9481]
[1779574443473,50.1,76616.59,0.0,0.97063,2e-05,4.9481]
[1779574443588,50.1,76615.89,0.0,0.97063,2e-05,4.94906]
[1779574448623,50.09,76614.91,0.0,0.97064,2e-05,4.94765]
[1779574451644,50.08,76611.05,0.0,0.97058,2e-05,4.95488]
[1779574452668,50.08,76611.05,0.0,0.97058,2e-05,4.95488]
[1779574452720,50.08,76611.05,0.0,0.97058,2e-05,4.95488]
[1779574452770,50.08,76609.15,0.0,0.97055,2e-05,4.95879]
[1779574452894,50.08,76609.15,0.0,0.97055,2e-05,4.95879]
[1779574452975,50.08,76609.15,0.0,0.97055,2e-05,4.95879]
[1779574459700,50.06,76609.44,0.0,0.9706,2e-05,4.95275]
[1779574463505,50.05,76608.98,0.0,0.97061,2e-05,4.95163]
[1779574463725,50.05,76608.98,0.0,0.97061,2e-05,4.95163]
[1779574463782,50.05,76608.98,0.0,0.97061,2e-05,4.95163]
[1779574463826,50.05,76609.41,0.0,0.97062,2e-05,4.94982]
[1779574463973,50.05,76609.41,0.0,0.97062,2e-05,4.94982]
[1779574465745,50.05,76584.19,0.0,0.97017,2e-05,5.01115]
[1779574466752,50.05,76582.71,0.0,0.97014,2e-05,5.01446]
[1779574469442,50.05,76583.15,0.0,0.97015,2e-05,5.01299]
[1779574469470,50.05,76583.15,0.0,0.97015,2e-05,5.01299]
[1779574469742,50.05,76583.15,0.0,0.97015,2e-05,5.01299]
[1779574469827,50.05,76583.48,0.0,0.97016,2e-05,5.01216]
[1779574469972,50.05,76583.48,0.0,0.97016,2e-05,5.01216]
[1779574475815,50.03,76583.85,0.0,0.97022,2e-05,5.00387]
[1779574480850,50.02,76586.39,0.0,0.97029,2e-05,4.99343]
[1779574481860,50.02,76581.84,0.0,0.97021,2e-05,5.00438]
[1779574482867,50.02,76577.35,0.0,0.97013,2e-05,5.01519]
[1779574486200,50.02,76576.72,0.0,0.97013,2e-05,5.01603]
[1779574486221,50.02,76576.72,0.0,0.97013,2e-05,5.01603]
[1779574486490,50.02,76576.72,0.0,0.97013,2e-05,5.01603]
[1779574486724,50.02,76576.72,0.0,0.97013,2e-05,5.01603]
[1779574486817,50.01,76576.83,0.0,0.97013,2e-05,5.01504]
[1779574487902,50.01,76572.43,0.0,0.97005,2e-05,5.02563]
[1779574488909,50.01,76568.65,0.0,0.96999,2e-05,5.03467]
[1779574493874,50.01,76566.98,0.0,0.96997,2e-05,5.03765]
[1779574493971,50.01,76568.92,0.0,0.97,2e-05,5.03242]
[1779574494155,50.01,76568.92,0.0,0.97,2e-05,5.03242]
[1779574494223,50.01,76568.92,0.0,0.97,2e-05,5.03242]
[1779574494311,50.01,76566.59,0.0,0.96996,2e-05,5.03785]
[1779574499989,50.0,76571.21,0.0,0.97007,2e-05,5.02403]
[1779574501368,50.0,76571.21,0.0,0.97007,2e-05,5.02403]
[1779574501470,50.0,76571.21,0.0,0.97007,2e-05,5.02403]
[1779574501570,50.0,76570.93,0.0,0.97007,2e-05,5.024]
[1779574501919,50.0,76570.93,0.0,0.97007,2e-05,5.024]
[1779574501974,50.0,76570.93,0.0,0.97007,2e-05,5.024]
[1779574502626,50.0,76570.93,0.0,0.97007,2e-05,5.024]
[1779574504022,50.0,76575.44,0.0,0.97015,2e-05,5.01205]
[1779574506779,50.0,76575.71,0.0,0.97016,2e-05,5.01103]
[1779574506790,49.99,76577.41,0.0,0.9702,2e-05,5.00612]
[1779574506972,49.99,76577.41,0.0,0.9702,2e-05,5.00612]
[1779574507178,49.99,76577.41,0.0,0.9702,2e-05,5.00612]
[1779574507225,49.99,76577.41,0.0,0.9702,2e-05,5.00612]
[1779574507327,49.99,76579.1,0.0,0.97023,2e-05,5.00192]
[1779574510064,49.99,76584.17,0.0,0.97033,2e-05,4.98837]
[1779574513602,49.99,76585.36,0.0,0.97035,2e-05,4.98483]
[1779574513722,49.99,76585.36,0.0,0.97035,2e-05,4.98483]
[1779574513836,49.99,76585.36,0.0,0.97035,2e-05,4.98483]
[1779574513821,49.99,76585.56,0.0,0.97036,2e-05,4.98375]
[1779574513972,49.99,76585.56,0.0,0.97036,2e-05,4.98375]
[1779574519127,49.98,76585.7,0.0,0.97037,2e-05,4.98199]
[1779574520135,49.98,76579.14,0.0,0.97026,2e-05,4.99798]
[1779574521799,49.98,76579.14,0.0,0.97026,2e-05,4.99798]
[1779574521822,49.98,76577.91,0.0,0.97024,2e-05,5.00041]
[1779574521975,49.98,76577.91,0.0,0.97024,2e-05,5.00041]
[1779574522202,49.98,76577.91,0.0,0.97024,2e-05,5.00041]
[1779574522226,49.98,76577.91,0.0,0.97024,2e-05,5.00041]
[1779574522303,49.98,76577.88,0.0,0.97024,2e-05,5.00049]
[1779574528165,49.98,76577.61,0.0,0.97024,2e-05,4.99963]
[1779574528219,49.98,76577.61,0.0,0.97024,2e-05,4.99963]
[1779574528493,49.98,76577.61,0.0,0.97024,2e-05,4.99963]
[1779574528723,49.98,76577.61,0.0,0.97024,2e-05,4.99963]
[1779574528812,49.97,76577.56,0.0,0.97025,2e-05,4.99914]
[1779574535246,49.97,76577.21,0.0,0.97027,2e-05,4.99593]
[1779574539339,49.97,76577.82,0.0,0.97028,2e-05,4.9935]
[1779574539471,49.97,76577.82,0.0,0.97028,2e-05,4.9935]
[1779574539877,49.97,76577.82,0.0,0.97028,2e-05,4.9935]
[1779574539570,49.96,76577.87,0.0,0.97029,2e-05,4.99278]
[1779574539991,49.96,76577.87,0.0,0.97029,2e-05,4.99278]
[1779574545316,49.96,76575.57,0.0,0.97026,2e-05,4.99697]
[1779574546708,49.96,76575.57,0.0,0.97026,2e-05,4.99697]
[1779574546723,49.96,76575.57,0.0,0.97026,2e-05,4.99697]
[1779574546758,49.96,76575.32,0.0,0.97026,2e-05,4.99698]
[1779574547159,49.96,76575.32,0.0,0.97026,2e-05,4.99698]
[1779574547225,49.96,76575.32,0.0,0.97026,2e-05,4.99698]
[1779574554745,49.95,76573.94,0.0,0.97024,2e-05,4.99916]
[1779574554798,49.95,76573.94,0.0,0.97025,2e-05,4.99792]
[1779574554971,49.95,76573.94,0.0,0.97025,2e-05,4.99792]
[1779574556393,49.95,76571.98,0.0,0.97022,2e-05,5.00248]
[1779574557400,49.95,76564.14,0.0,0.97007,2e-05,5.02168]
[1779574558784,49.95,76564.14,0.0,0.97007,2e-05,5.02168]
[1779574558924,49.95,76560.95,0.0,0.97002,2e-05,5.02897]
[1779574558974,49.95,76560.95,0.0,0.97002,2e-05,5.02897]
[1779574561428,49.95,76557.25,0.0,0.96996,2e-05,5.03749]
[1779574562473,49.95,76557.25,0.0,0.96996,2e-05,5.03749]
[1779574562671,49.95,76557.25,0.0,0.96996,2e-05,5.03749]
[1779574562726,49.94,76555.78,0.0,0.96994,2e-05,5.04043]
[1779574563902,49.94,76555.78,0.0,0.96994,2e-05,5.04043]
[1779574563442,49.94,76563.15,0.0,0.97007,2e-05,5.02203]
[1779574563971,49.94,76563.15,0.0,0.97007,2e-05,5.02203]
[1779574569484,49.94,76563.3,0.0,0.97009,2e-05,5.02008]
[1779574572505,49.94,76567.75,0.0,0.97016,2e-05,5.00948]
[1779574573514,49.93,76574.56,0.0,0.97031,2e-05,4.98933]
[1779574574520,49.91,76565.04,0.0,0.97019,2e-05,5.00509]
[1779574575242,49.91,76565.04,0.0,0.97019,2e-05,5.00509]
[1779574575473,49.91,76565.04,0.0,0.97019,2e-05,5.00509]
[1779574575903,49.91,76565.04,0.0,0.97019,2e-05,5.00509]
[1779574575948,49.88,76565.06,0.0,0.97026,2e-05,4.99643]
[1779574575973,49.88,76565.06,0.0,0.97026,2e-05,4.99643]
[1779574579816,49.84,76564.59,0.0,0.97036,2e-05,4.98233]
[1779574579973,49.8,76563.04,0.0,0.97043,2e-05,4.97145]
[1779574588513,49.77,76562.76,0.0,0.9705,2e-05,4.96209]
[1779574588904,49.77,76562.76,0.0,0.9705,2e-05,4.96209]
[1779574588968,49.77,76562.76,0.0,0.9705,2e-05,4.96209]
[1779574589625,49.76,76562.95,0.0,0.97053,2e-05,4.9581]
[1779574590632,49.76,76559.69,0.0,0.97048,2e-05,4.96549]
[1779574591810,49.76,76559.69,0.0,0.97048,2e-05,4.96549]
[1779574591912,49.75,76557.36,0.0,0.97045,2e-05,4.96831]
[1779574596676,49.74,76554.86,0.0,0.97043,2e-05,4.97096]
[1779574597090,49.74,76554.86,0.0,0.97043,2e-05,4.97096]
[1779574597220,49.74,76554.86,0.0,0.97043,2e-05,4.97096]
[1779574597680,49.74,76559.57,0.0,0.97052,2e-05,4.95855]
[1779574598155,49.74,76559.57,0.0,0.97052,2e-05,4.95855]
[1779574598223,49.74,76559.57,0.0,0.97052,2e-05,4.95855]
[1779574598688,49.74,76565.7,0.0,0.97064,2e-05,4.94266]
[1779574603937,49.73,76567.24,0.0,0.97069,2e-05,4.9362]
[1779574603970,49.73,76567.24,0.0,0.97069,2e-05,4.9362]
[1779574604347,49.73,76567.26,0.0,0.97069,2e-05,4.93549]
[1779574604474,49.73,76567.26,0.0,0.97069,2e-05,4.93549]
[1779574604730,49.73,76567.33,0.0,0.9707,2e-05,4.93466]
[1779574606744,49.72,76571.9,0.0,0.97079,2e-05,4.92206]
[1779574609708,49.72,76572.4,0.0,0.9708,2e-05,4.92018]
[1779574609718,49.72,76572.4,0.0,0.9708,2e-05,4.92018]
[1779574609819,49.72,76573.41,0.0,0.97083,2e-05,4.91641]
[1779574610772,49.72,76575.93,0.0,0.97088,2e-05,4.90957]
[1779574611756,49.72,76575.93,0.0,0.97088,2e-05,4.90957]
[1779574611972,49.72,76575.93,0.0,0.97088,2e-05,4.90957]
[1779574619835,49.7,76577.36,0.0,0.97095,2e-05,4.90049]
[1779574621849,49.7,76571.17,0.0,0.97084,2e-05,4.91453]
[1779574622896,49.7,76571.17,0.0,0.97084,2e-05,4.91453]
[1779574622982,49.7,76571.17,0.0,0.97084,2e-05,4.91453]
[1779574623073,49.7,76569.47,0.0,0.97082,2e-05,4.91809]
[1779574628898,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574629243,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574630453,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574630469,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574630662,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574630720,49.68,76569.07,0.0,0.97084,2e-05,4.91523]
[1779574630747,49.68,76569.07,0.0,0.97085,2e-05,4.91395]
[1779574632926,49.68,76564.34,0.0,0.97077,2e-05,4.92437]
[1779574635097,49.67,76564.37,0.0,0.97078,2e-05,4.92298]
[1779574635219,49.67,76564.37,0.0,0.97078,2e-05,4.92298]
[1779574640932,49.66,76558.95,0.0,0.9707,2e-05,4.93309]
[1779574640976,49.66,76558.95,0.0,0.9707,2e-05,4.93309]
[1779574640982,49.66,76559.0,0.0,0.97071,2e-05,4.9323]
[1779574643144,49.66,76561.41,0.0,0.97076,2e-05,4.92501]
[1779574643222,49.66,76561.41,0.0,0.97076,2e-05,4.92501]
[1779574644009,49.66,76566.84,0.0,0.97087,2e-05,4.91093]
[1779574649924,49.65,76569.97,0.0,0.97094,2e-05,4.90073]
[1779574649968,49.65,76569.97,0.0,0.97094,2e-05,4.90073]
[1779574651052,49.64,76575.15,0.0,0.97106,2e-05,4.8839]
[1779574653066,49.64,76580.02,0.0,0.97115,2e-05,4.87078]
[1779574654252,49.64,76580.02,0.0,0.97115,2e-05,4.87078]
[1779574654468,49.64,76580.02,0.0,0.97115,2e-05,4.87078]
[1779574654569,49.64,76580.02,0.0,0.97116,2e-05,4.87022]
[1779574657206,49.63,76580.18,0.0,0.97117,2e-05,4.86872]
[1779574657222,49.63,76580.18,0.0,0.97117,2e-05,4.86872]
[1779574661122,49.63,76588.44,0.0,0.97134,2e-05,4.84574]
[1779574663021,49.63,76588.44,0.0,0.97134,2e-05,4.84574]
[1779574663222,49.63,76585.42,0.0,0.97129,2e-05,4.85261]
[1779574665223,49.62,76585.84,0.0,0.9713,2e-05,4.85054]
[1779574665469,49.62,76585.84,0.0,0.9713,2e-05,4.85054]
[1779574665524,49.62,76587.87,0.0,0.97134,2e-05,4.84505]
[1779574669042,49.62,76589.53,0.0,0.97138,2e-05,4.83999]
[1779574669221,49.62,76589.38,0.0,0.97138,2e-05,4.83986]
[1779574675223,49.61,76589.55,0.0,0.97141,2e-05,4.83604]
[1779574678244,49.6,76594.55,0.0,0.97151,2e-05,4.82242]
[1779574679263,49.6,76594.55,0.0,0.97151,2e-05,4.82242]
[1779574679472,49.6,76594.55,0.0,0.97151,2e-05,4.82242]
[1779574681072,49.6,76596.58,0.0,0.97155,2e-05,4.81658]
[1779574681221,49.6,76596.58,0.0,0.97155,2e-05,4.81658]
[1779574681321,49.6,76596.58,0.0,0.97155,2e-05,4.81614]
[1779574687268,49.59,76599.16,0.0,0.97161,2e-05,4.80812]
[1779574688810,49.59,76599.15,0.0,0.97161,2e-05,4.8073]
[1779574688970,49.59,76599.15,0.0,0.97161,2e-05,4.8073]
[1779574690896,49.59,76603.96,0.0,0.97171,2e-05,4.79478]
[1779574690972,49.59,76603.96,0.0,0.97171,2e-05,4.79478]
[1779574691073,49.59,76604.3,0.0,0.97172,2e-05,4.79317]
[1779574696129,49.58,76607.41,0.0,0.97178,2e-05,4.78409]
[1779574696222,49.58,76607.41,0.0,0.97178,2e-05,4.78409]
[1779574701481,49.58,76607.53,0.0,0.9718,2e-05,4.78229]
[1779574701722,49.58,76607.53,0.0,0.9718,2e-05,4.78229]
[1779574703347,49.57,76609.05,0.0,0.97183,2e-05,4.77749]
[1779574703471,49.57,76609.05,0.0,0.97183,2e-05,4.77749]
[1779574703571,49.57,76608.67,0.0,0.97183,2e-05,4.77804]
[1779574709460,49.57,76608.59,0.0,0.97184,2e-05,4.77602]
[1779574717497,49.56,76608.58,0.0,0.97186,2e-05,4.77273]
[1779574718065,49.56,76603.5,0.0,0.97179,2e-05,4.78286]
[1779574720975,49.56,76602.2,0.0,0.97177,2e-05,4.78563]
[1779574722787,49.55,76602.27,0.0,0.97177,2e-05,4.7847]
[1779574722970,49.55,76602.27,0.0,0.97177,2e-05,4.7847]
[1779574723072,49.55,76601.92,0.0,0.97177,2e-05,4.78479]
[1779574727284,49.55,76601.99,0.0,0.97178,2e-05,4.78348]
[1779574727471,49.55,76601.99,0.0,0.97178,2e-05,4.78348]
[1779574734636,49.54,76602.3,0.0,0.97181,2e-05,4.77976]
[1779574739591,49.54,76602.44,0.0,0.97182,2e-05,4.77796]
[1779574739721,49.54,76602.44,0.0,0.97182,2e-05,4.77796]
[1779574740047,49.54,76602.44,0.0,0.97182,2e-05,4.77796]
[1779574739789,49.53,76602.54,0.0,0.97183,2e-05,4.777]
[1779574740219,49.53,76602.54,0.0,0.97183,2e-05,4.777]
[1779574742324,49.53,76602.43,0.0,0.97183,2e-05,4.77691]
[1779574745713,49.53,76593.83,0.0,0.97169,2e-05,4.79639]
[1779574746363,49.53,76593.83,0.0,0.97169,2e-05,4.79639]
[1779574746476,49.53,76593.83,0.0,0.97169,2e-05,4.79639]
[1779574746536,49.53,76593.83,0.0,0.97169,2e-05,4.79639]
[1779574746720,49.53,76593.83,0.0,0.97169,2e-05,4.79639]
[1779574746823,49.53,76593.58,0.0,0.97169,2e-05,4.79623]
[1779574751756,49.52,76601.47,0.0,0.97184,2e-05,4.77515]
[1779574752650,49.52,76601.47,0.0,0.97184,2e-05,4.77515]
[1779574752721,49.52,76601.47,0.0,0.97184,2e-05,4.77515]
[1779574752762,49.52,76601.52,0.0,0.97184,2e-05,4.77468]
[1779574753982,49.52,76601.52,0.0,0.97184,2e-05,4.77468]
[1779574754222,49.52,76601.55,0.0,0.97185,2e-05,4.77425]
[1779574758807,49.51,76601.38,0.0,0.97185,2e-05,4.77327]
[1779574758970,49.51,76601.38,0.0,0.97185,2e-05,4.77327]
[1779574759035,49.51,76602.16,0.0,0.97187,2e-05,4.77103]
[1779574759468,49.51,76602.16,0.0,0.97187,2e-05,4.77103]
[1779574759721,49.51,76602.16,0.0,0.97187,2e-05,4.77103]
[1779574764847,49.51,76602.1,0.0,0.97188,2e-05,4.76911]
[1779574769882,49.5,76606.61,0.0,0.97197,2e-05,4.75648]
[1779574770450,49.5,76606.61,0.0,0.97197,2e-05,4.75648]
[1779574770472,49.5,76606.61,0.0,0.97197,2e-05,4.75648]
[1779574770716,49.5,76606.61,0.0,0.97197,2e-05,4.75648]
[1779574770972,49.5,76606.61,0.0,0.97197,2e-05,4.75648]
[1779574771071,49.5,76606.71,0.0,0.97199,2e-05,4.7537]
[1779574775224,49.5,76606.47,0.0,0.972,2e-05,4.75302]
[1779574780959,49.49,76609.2,0.0,0.97206,2e-05,4.74457]
[1779574783266,49.49,76608.99,0.0,0.97206,2e-05,4.74449]
[1779574783474,49.49,76608.99,0.0,0.97206,2e-05,4.74449]
[1779574783888,49.49,76608.99,0.0,0.97206,2e-05,4.74449]
[1779574783971,49.49,76608.99,0.0,0.97206,2e-05,4.74449]
[1779574783981,49.49,76609.19,0.0,0.97206,2e-05,4.74372]
[1779574789017,49.49,76610.18,0.0,0.97209,2e-05,4.73991]
[1779574789668,49.49,76610.18,0.0,0.97209,2e-05,4.73991]
[1779574789720,49.49,76610.18,0.0,0.97209,2e-05,4.73991]
[1779574789956,49.49,76610.18,0.0,0.97209,2e-05,4.73991]
[1779574789971,49.49,76610.18,0.0,0.97209,2e-05,4.73991]
[1779574790024,49.48,76610.14,0.0,0.97209,2e-05,4.73972]
[1779574796067,49.48,76612.69,0.0,0.97215,2e-05,4.73191]
[1779574798917,49.48,76613.69,0.0,0.97217,2e-05,4.72896]
[1779574798973,49.48,76613.69,0.0,0.97217,2e-05,4.72896]
[1779574799124,49.48,76613.69,0.0,0.97217,2e-05,4.72896]
[1779574799087,49.48,76613.65,0.0,0.97217,2e-05,4.72878]
[1779574799221,49.48,76613.65,0.0,0.97217,2e-05,4.72878]
[1779574804122,49.47,76609.31,0.0,0.9721,2e-05,4.7379]
[1779574804608,49.47,76609.31,0.0,0.9721,2e-05,4.7379]
[1779574804722,49.47,76609.31,0.0,0.9721,2e-05,4.7379]
[1779574804744,49.47,76609.31,0.0,0.9721,2e-05,4.7379]
[1779574804971,49.47,76609.31,0.0,0.9721,2e-05,4.7379]
[1779574805129,49.47,76609.44,0.0,0.97211,2e-05,4.7373]
[1779574810164,49.47,76609.22,0.0,0.97211,2e-05,4.73641]
[1779574810511,49.47,76609.22,0.0,0.97211,2e-05,4.73641]
[1779574810723,49.47,76609.22,0.0,0.97211,2e-05,4.73641]
[1779574810969,49.47,76609.22,0.0,0.97211,2e-05,4.73641]
[1779574811070,49.47,76609.22,0.0,0.97212,2e-05,4.73612]
[1779574820235,49.46,76609.08,0.0,0.97213,2e-05,4.73394]
[1779574824720,49.46,76608.94,0.0,0.97213,2e-05,4.73345]
[1779574824936,49.46,76608.94,0.0,0.97213,2e-05,4.73345]
[1779574824974,49.46,76608.94,0.0,0.97213,2e-05,4.73345]
[1779574825000,49.46,76609.03,0.0,0.97214,2e-05,4.73267]
[1779574830320,49.45,76610.54,0.0,0.97218,2e-05,4.72767]
[1779574836362,49.45,76614.28,0.0,0.97227,2e-05,4.71488]
[1779574837311,49.45,76614.28,0.0,0.97227,2e-05,4.71488]
[1779574837472,49.45,76614.28,0.0,0.97227,2e-05,4.71488]
[1779574837666,49.45,76614.28,0.0,0.97227,2e-05,4.71488]
[1779574837722,49.45,76614.28,0.0,0.97227,2e-05,4.71488]
[1779574837820,49.45,76618.18,0.0,0.97233,2e-05,4.70525]
[1779574843906,49.44,76618.16,0.0,0.97234,2e-05,4.70415]
[1779574843973,49.44,76618.16,0.0,0.97234,2e-05,4.70415]
[1779574845047,49.44,76618.16,0.0,0.97235,2e-05,4.70369]
[1779574845224,49.44,76618.16,0.0,0.97235,2e-05,4.70369]
[1779574845203,49.44,76617.43,0.0,0.97233,2e-05,4.70521]
[1779574845425,49.44,76612.24,0.0,0.97224,2e-05,4.7177]
[1779574846530,49.44,76612.24,0.0,0.97224,2e-05,4.7177]
[1779574846631,49.44,76607.46,0.0,0.97216,2e-05,4.72896]
[1779574847934,49.44,76607.46,0.0,0.97216,2e-05,4.72896]
[1779574847974,49.44,76607.46,0.0,0.97216,2e-05,4.72896]
[1779574854490,49.43,76606.23,0.0,0.97216,2e-05,4.72971]
[1779574855866,49.43,76606.23,0.0,0.97216,2e-05,4.72971]
[1779574855971,49.43,76606.23,0.0,0.97216,2e-05,4.72971]
[1779574856160,49.43,76606.23,0.0,0.97216,2e-05,4.72971]
[1779574856224,49.43,76606.23,0.0,0.97216,2e-05,4.72971]
[1779574856189,49.43,76606.0,0.0,0.97216,2e-05,4.72972]
[1779574861539,49.43,76602.98,0.0,0.97211,2e-05,4.73564]
[1779574862708,49.43,76602.98,0.0,0.97211,2e-05,4.73564]
[1779574862720,49.43,76602.98,0.0,0.97211,2e-05,4.73564]
[1779574862976,49.43,76602.98,0.0,0.97211,2e-05,4.73564]
[1779574863228,49.43,76602.98,0.0,0.97211,2e-05,4.73564]
[1779574863078,49.43,76599.54,0.0,0.97206,2e-05,4.74338]
[1779574864970,49.43,76596.38,0.0,0.972,2e-05,4.75103]
[1779574865071,49.42,76590.92,0.0,0.97191,2e-05,4.76362]
[1779574868043,49.42,76589.2,0.0,0.97188,2e-05,4.76747]
[1779574868230,49.42,76589.2,0.0,0.97188,2e-05,4.76747]
[1779574868248,49.42,76586.99,0.0,0.97185,2e-05,4.77216]
[1779574868871,49.42,76586.99,0.0,0.97185,2e-05,4.77216]
[1779574868976,49.42,76586.99,0.0,0.97185,2e-05,4.77216]
[1779574871609,49.42,76574.3,0.0,0.97163,2e-05,4.80199]
[1779574872620,49.42,76566.27,0.0,0.97149,2e-05,4.82123]
[1779574874634,49.41,76564.54,0.0,0.97147,2e-05,4.8246]
[1779574877028,49.41,76564.65,0.0,0.97147,2e-05,4.82389]
[1779574877221,49.41,76564.65,0.0,0.97147,2e-05,4.82389]
[1779574877071,49.41,76564.19,0.0,0.97147,2e-05,4.82414]
[1779574878064,49.41,76564.19,0.0,0.97147,2e-05,4.82414]
[1779574878222,49.41,76564.19,0.0,0.97147,2e-05,4.82414]
[1779574878266,49.41,76565.18,0.0,0.97149,2e-05,4.82129]
[1779574879304,49.41,76564.86,0.0,0.97148,2e-05,4.82207]
[1779574884704,49.4,76564.38,0.0,0.97149,2e-05,4.82065]
[1779574890746,49.39,76565.35,0.0,0.97153,2e-05,4.81571]
[1779574892933,49.39,76565.13,0.0,0.97154,2e-05,4.81359]
[1779574892975,49.39,76565.13,0.0,0.97154,2e-05,4.81359]
[1779574893078,49.39,76565.02,0.0,0.97154,2e-05,4.81303]
[1779574893368,49.39,76565.02,0.0,0.97154,2e-05,4.81303]
[1779574893474,49.39,76565.02,0.0,0.97154,2e-05,4.81303]
[1779574898801,49.39,76564.81,0.0,0.97156,2e-05,4.81148]
[1779574901657,49.38,76563.69,0.0,0.97154,2e-05,4.8134]
[1779574901721,49.38,76563.69,0.0,0.97154,2e-05,4.8134]
[1779574901890,49.38,76563.69,0.0,0.97154,2e-05,4.8134]
[1779574901975,49.38,76563.69,0.0,0.97154,2e-05,4.8134]
[1779574902072,49.38,76564.01,0.0,0.97155,2e-05,4.8118]
[1779574909879,49.37,76564.08,0.0,0.97157,2e-05,4.80879]
[1779574910886,49.37,76570.5,0.0,0.97169,2e-05,4.7927]
[1779574911678,49.37,76570.5,0.0,0.97169,2e-05,4.7927]
[1779574911721,49.37,76570.5,0.0,0.97169,2e-05,4.7927]
[1779574911983,49.37,76570.5,0.0,0.97169,2e-05,4.7927]
[1779574912223,49.37,76570.5,0.0,0.97169,2e-05,4.7927]
[1779574911997,49.37,76570.52,0.0,0.9717,2e-05,4.79188]
[1779574918810,49.36,76570.72,0.0,0.97171,2e-05,4.78955]
[1779574920294,49.36,76570.72,0.0,0.97172,2e-05,4.78918]
[1779574919949,49.36,76567.37,0.0,0.97166,2e-05,4.79663]
[1779574920468,49.36,76567.37,0.0,0.97166,2e-05,4.79663]
[1779574920773,49.36,76567.37,0.0,0.97166,2e-05,4.79663]
[1779574920974,49.36,76567.37,0.0,0.97166,2e-05,4.79663]
[1779574921069,49.36,76564.38,0.0,0.97161,2e-05,4.80355]
[1779574922953,49.36,76563.31,0.0,0.9716,2e-05,4.80578]
[1779574922975,49.36,76563.31,0.0,0.9716,2e-05,4.80578]
[1779574922998,49.36,76558.68,0.0,0.97152,2e-05,4.81672]
[1779574923486,49.36,76558.68,0.0,0.97152,2e-05,4.81672]
[1779574923727,49.36,76558.68,0.0,0.97152,2e-05,4.81672]
[1779574923977,49.36,76554.65,0.0,0.97145,2e-05,4.82619]
[1779574928189,49.35,76555.25,0.0,0.97147,2e-05,4.82343]
[1779574928222,49.35,76555.25,0.0,0.97147,2e-05,4.82343]
[1779574934049,49.34,76555.75,0.0,0.9715,2e-05,4.8193]
[1779574935056,49.34,76560.79,0.0,0.97159,2e-05,4.80654]
[1779574937446,49.34,76560.89,0.0,0.9716,2e-05,4.80553]
[1779574937475,49.34,76560.89,0.0,0.9716,2e-05,4.80553]
[1779574937829,49.34,76560.89,0.0,0.9716,2e-05,4.80553]
[1779574937971,49.34,76560.89,0.0,0.9716,2e-05,4.80553]
[1779574938077,49.34,76561.28,0.0,0.97161,2e-05,4.8042]
[1779574942858,49.33,76561.48,0.0,0.97162,2e-05,4.8022]
[1779574942976,49.33,76561.48,0.0,0.97162,2e-05,4.8022]
[1779574948147,49.33,76561.18,0.0,0.97163,2e-05,4.8007]
[1779574949692,49.33,76561.55,0.0,0.97164,2e-05,4.79943]
[1779574949720,49.33,76561.55,0.0,0.97164,2e-05,4.79943]
[1779574950123,49.33,76561.55,0.0,0.97164,2e-05,4.79943]
[1779574950220,49.33,76561.55,0.0,0.97164,2e-05,4.79943]
[1779574950270,49.33,76561.59,0.0,0.97164,2e-05,4.79896]
[1779574953182,49.32,76566.66,0.0,0.97175,2e-05,4.78327]
[1779574954034,49.32,76566.66,0.0,0.97175,2e-05,4.78327]
[1779574954222,49.32,76566.66,0.0,0.97175,2e-05,4.78327]
[1779574954314,49.32,76571.86,0.0,0.97185,2e-05,4.77025]
[1779574954489,49.32,76571.86,0.0,0.97185,2e-05,4.77025]
[1779574954720,49.32,76571.86,0.0,0.97185,2e-05,4.77025]
[1779574959224,49.32,76574.48,0.0,0.97191,2e-05,4.76231]
[1779574964261,49.31,76575.12,0.0,0.97193,2e-05,4.75922]
[1779574967771,49.31,76574.75,0.0,0.97193,2e-05,4.75919]
[1779574967971,49.31,76574.75,0.0,0.97193,2e-05,4.75919]
[1779574968227,49.31,76574.75,0.0,0.97193,2e-05,4.75919]
[1779574968288,49.31,76575.39,0.0,0.97194,2e-05,4.75733]
[1779574968471,49.31,76575.39,0.0,0.97194,2e-05,4.75733]
[1779574972317,49.31,76571.54,0.0,0.97188,2e-05,4.76546]
[1779574976887,49.3,76571.07,0.0,0.97188,2e-05,4.76531]
[1779574976972,49.3,76571.07,0.0,0.97188,2e-05,4.76531]
[1779574977352,49.3,76571.11,0.0,0.97189,2e-05,4.76489]
[1779574977511,49.3,76571.11,0.0,0.97189,2e-05,4.76489]
[1779574977719,49.3,76571.11,0.0,0.97189,2e-05,4.76489]
[1779574982805,49.3,76571.11,0.0,0.97189,2e-05,4.76489]
[1779574982969,49.3,76571.11,0.0,0.97189,2e-05,4.76489]
[1779574983070,49.3,76576.43,0.0,0.97199,2e-05,4.75005]
[1779574983605,49.3,76576.43,0.0,0.97199,2e-05,4.75005]
[1779574983723,49.3,76576.43,0.0,0.97199,2e-05,4.75005]
[1779574990200,49.29,76578.04,0.0,0.97203,2e-05,4.74527]
[1779574990224,49.29,76578.04,0.0,0.97203,2e-05,4.74527]
[1779574998501,49.28,76577.15,0.0,0.97204,2e-05,4.74402]
[1779574999754,49.28,76577.15,0.0,0.97204,2e-05,4.74402]
[1779574999970,49.28,76577.15,0.0,0.97204,2e-05,4.74402]
[1779574999974,49.28,76577.59,0.0,0.97205,2e-05,4.74267]
[1779575003409,49.28,76577.99,0.0,0.97206,2e-05,4.74084]
[1779575003432,49.28,76577.99,0.0,0.97206,2e-05,4.74084]
[1779575003474,49.28,76577.99,0.0,0.97206,2e-05,4.74084]
[1779575008571,49.27,76579.11,0.0,0.97209,2e-05,4.73644]
[1779575012972,49.27,76578.58,0.0,0.9721,2e-05,4.73441]
[1779575013073,49.27,76578.58,0.0,0.9721,2e-05,4.73441]
[1779575013226,49.27,76578.58,0.0,0.9721,2e-05,4.73441]
[1779575013326,49.27,76575.28,0.0,0.97205,2e-05,4.74213]
[1779575013611,49.27,76568.53,0.0,0.97193,2e-05,4.75854]
[1779575015455,49.27,76564.67,0.0,0.97186,2e-05,4.76762]
[1779575015473,49.27,76564.67,0.0,0.97186,2e-05,4.76762]
[1779575015645,49.27,76564.67,0.0,0.97186,2e-05,4.76762]
[1779575015723,49.27,76564.67,0.0,0.97186,2e-05,4.76762]
[1779575015745,49.27,76564.7,0.0,0.97186,2e-05,4.76722]
[1779575018318,49.27,76564.92,0.0,0.97187,2e-05,4.76635]
[1779575018320,49.27,76560.44,0.0,0.97179,2e-05,4.77661]
[1779575018471,49.27,76560.44,0.0,0.97179,2e-05,4.77661]
[1779575023680,49.26,76557.05,0.0,0.97175,2e-05,4.78312]
[1779575028715,49.26,76553.19,0.0,0.97169,2e-05,4.79075]
[1779575030215,49.26,76553.19,0.0,0.97169,2e-05,4.79075]
[1779575030471,49.25,76552.5,0.0,0.97168,2e-05,4.7917]
[1779575033648,49.25,76552.38,0.0,0.97169,2e-05,4.79126]
[1779575033722,49.25,76552.38,0.0,0.97169,2e-05,4.79126]
[1779575033750,49.25,76551.5,0.0,0.97167,2e-05,4.79305]
[1779575038962,49.25,76548.1,0.0,0.97162,2e-05,4.79989]
[1779575038971,49.25,76548.1,0.0,0.97162,2e-05,4.79989]
[1779575040939,49.24,76545.09,0.0,0.97158,2e-05,4.80653]
[1779575040970,49.24,76545.09,0.0,0.97158,2e-05,4.80653]
[1779575041041,49.24,76544.93,0.0,0.97158,2e-05,4.80616]
[1779575043820,49.24,76540.89,0.0,0.97151,2e-05,4.81531]
[1779575045834,49.24,76534.98,0.0,0.97141,2e-05,4.82905]
[1779575046842,49.24,76529.81,0.0,0.97132,2e-05,4.84138]
[1779575047849,49.23,76523.08,0.0,0.9712,2e-05,4.85757]
[1779575049864,49.23,76514.94,0.0,0.97106,2e-05,4.87679]
[1779575051732,49.23,76514.71,0.0,0.97106,2e-05,4.87686]
[1779575051975,49.23,76514.71,0.0,0.97106,2e-05,4.87686]
[1779575052900,49.23,76509.17,0.0,0.97097,2e-05,4.88962]
[1779575055921,49.22,76504.86,0.0,0.9709,2e-05,4.89879]
[1779575056956,49.22,76504.86,0.0,0.9709,2e-05,4.89879]
[1779575056974,49.22,76504.86,0.0,0.9709,2e-05,4.89879]
[1779575059949,49.22,76499.74,0.0,0.97082,2e-05,4.90941]
[1779575064982,49.21,76498.7,0.0,0.97082,2e-05,4.90979]
[1779575065219,49.21,76498.7,0.0,0.97082,2e-05,4.90979]
[1779575067234,49.21,76498.78,0.0,0.97083,2e-05,4.90848]
[1779575067470,49.21,76498.78,0.0,0.97083,2e-05,4.90848]
[1779575067319,49.2,76499.86,0.0,0.97085,2e-05,4.90468]
[1779575073046,49.2,76496.3,0.0,0.97082,2e-05,4.90855]
[1779575073903,49.2,76496.3,0.0,0.97082,2e-05,4.90855]
[1779575073970,49.2,76496.3,0.0,0.97082,2e-05,4.90855]
[1779575077531,49.19,76497.51,0.0,0.97086,2e-05,4.90275]
[1779575077720,49.19,76497.51,0.0,0.97086,2e-05,4.90275]
[1779575078113,49.19,76497.65,0.0,0.97087,2e-05,4.90185]
[1779575079512,49.19,76497.86,0.0,0.97088,2e-05,4.90078]
[1779575079720,49.19,76497.86,0.0,0.97088,2e-05,4.90078]
[1779575083550,49.18,76500.52,0.0,0.97094,2e-05,4.89196]
[1779575083720,49.18,76500.52,0.0,0.97094,2e-05,4.89196]
[1779575084154,49.18,76500.51,0.0,0.97095,2e-05,4.89145]
[1779575089190,49.17,76500.08,0.0,0.97096,2e-05,4.88982]
[1779575094212,49.16,76499.88,0.0,0.97097,2e-05,4.88816]
[1779575094219,49.16,76499.88,0.0,0.97097,2e-05,4.88816]
[1779575094225,49.16,76495.61,0.0,0.9709,2e-05,4.89825]
[1779575100954,49.16,76494.27,0.0,0.97089,2e-05,4.89932]
[1779575101274,49.15,76499.87,0.0,0.971,2e-05,4.88367]
[1779575103711,49.15,76497.28,0.0,0.97096,2e-05,4.88902]
[1779575103722,49.15,76497.28,0.0,0.97096,2e-05,4.88902]
[1779575104295,49.15,76498.08,0.0,0.97098,2e-05,4.88647]
[1779575106310,49.14,76504.95,0.0,0.97111,2e-05,4.86829]
[1779575109546,49.14,76506.99,0.0,0.97116,2e-05,4.86168]
[1779575109953,49.14,76506.99,0.0,0.97116,2e-05,4.86168]
[1779575110340,49.14,76495.3,0.0,0.97095,2e-05,4.89022]
[1779575111346,49.14,76488.28,0.0,0.97083,2e-05,4.90717]
[1779575113360,49.13,76487.66,0.0,0.97083,2e-05,4.90754]
[1779575114514,49.13,76487.66,0.0,0.97083,2e-05,4.90754]
[1779575114720,49.13,76486.95,0.0,0.97082,2e-05,4.90873]
[1779575114565,49.13,76486.95,0.0,0.97082,2e-05,4.90873]
[1779575118395,49.12,76481.21,0.0,0.97073,2e-05,4.92071]
[1779575120720,49.12,76480.26,0.0,0.97072,2e-05,4.92185]
[1779575124437,49.11,76471.8,0.0,0.97058,2e-05,4.94059]
[1779575127099,49.11,76470.75,0.0,0.97057,2e-05,4.94194]
[1779575127232,49.11,76470.75,0.0,0.97057,2e-05,4.94194]
[1779575127458,49.11,76470.44,0.0,0.97057,2e-05,4.94209]
[1779575131659,49.1,76467.79,0.0,0.97055,2e-05,4.94394]
[1779575131718,49.1,76467.79,0.0,0.97055,2e-05,4.94394]
[1779575137531,49.09,76461.09,0.0,0.97045,2e-05,4.95705]
[1779575140100,49.09,76457.15,0.0,0.97039,2e-05,4.96568]
[1779575140220,49.09,76457.15,0.0,0.97039,2e-05,4.96568]
[1779575140426,49.09,76457.15,0.0,0.97039,2e-05,4.96568]
[1779575140468,49.09,76457.15,0.0,0.97039,2e-05,4.96568]
[1779575140552,49.08,76457.05,0.0,0.97039,2e-05,4.96528]
[1779575144284,49.08,76457.48,0.0,0.9704,2e-05,4.96385]
[1779575149717,49.08,76455.4,0.0,0.97037,2e-05,4.96805]
[1779575149971,49.08,76455.4,0.0,0.97037,2e-05,4.96805]
[1779575150556,49.08,76455.4,0.0,0.97037,2e-05,4.96805]
[1779575150000,49.08,76455.76,0.0,0.97038,2e-05,4.96696]
[1779575150718,49.08,76455.76,0.0,0.97038,2e-05,4.96696]
[1779575151631,49.08,76464.45,0.0,0.97054,2e-05,4.94471]
[1779575152638,49.08,76469.82,0.0,0.97065,2e-05,4.93059]
[1779575153645,49.07,76476.36,0.0,0.97077,2e-05,4.91359]
[1779575154652,49.07,76481.26,0.0,0.97087,2e-05,4.90076]
[1779575156368,49.07,76481.26,0.0,0.97087,2e-05,4.90076]
[1779575156471,49.07,76481.26,0.0,0.97087,2e-05,4.90076]
[1779575156566,49.07,76482.08,0.0,0.97089,2e-05,4.89761]
[1779575156891,49.07,76482.08,0.0,0.97089,2e-05,4.89761]
[1779575156977,49.07,76482.08,0.0,0.97089,2e-05,4.89761]
[1779575161701,49.07,76489.73,0.0,0.97104,2e-05,4.87733]
[1779575162708,49.07,76494.55,0.0,0.97113,2e-05,4.86531]
[1779575167743,49.06,76495.66,0.0,0.97116,2e-05,4.86014]
[1779575169757,49.06,76501.93,0.0,0.97128,2e-05,4.84363]
[1779575170764,49.06,76506.88,0.0,0.97138,2e-05,4.83093]
[1779575174887,49.05,76505.99,0.0,0.97137,2e-05,4.83185]
[1779575174980,49.05,76505.99,0.0,0.97137,2e-05,4.83185]
[1779575175055,49.05,76506.06,0.0,0.97137,2e-05,4.83126]
[1779575176369,49.05,76506.06,0.0,0.97137,2e-05,4.83126]
[1779575176470,49.05,76506.06,0.0,0.97137,2e-05,4.83126]
[1779575179830,49.04,76496.31,0.0,0.97121,2e-05,4.85332]
[1779575181844,49.04,76493.8,0.0,0.97117,2e-05,4.85863]
[1779575182723,49.04,76493.8,0.0,0.97117,2e-05,4.85863]
[1779575182972,49.04,76493.8,0.0,0.97117,2e-05,4.85863]
[1779575183061,49.04,76493.8,0.0,0.97117,2e-05,4.85863]
[1779575183220,49.04,76493.8,0.0,0.97117,2e-05,4.85863]
[1779575183284,49.04,76493.65,0.0,0.97118,2e-05,4.85807]
[1779575188893,49.03,76494.21,0.0,0.9712,2e-05,4.85436]
[1779575191734,49.03,76494.04,0.0,0.97121,2e-05,4.85388]
[1779575191969,49.03,76494.04,0.0,0.97121,2e-05,4.85388]
[1779575193670,49.03,76494.05,0.0,0.97123,2e-05,4.8507]
[1779575193726,49.03,76494.05,0.0,0.97123,2e-05,4.8507]
[1779575193928,49.03,76494.36,0.0,0.97124,2e-05,4.84949]
[1779575201984,49.02,76494.97,0.0,0.97127,2e-05,4.84445]
[1779575204524,49.01,76495.62,0.0,0.97129,2e-05,4.8424]
[1779575204721,49.01,76496.07,0.0,0.9713,2e-05,4.84086]
[1779575210040,49.01,76496.35,0.0,0.97132,2e-05,4.83761]
[1779575215075,49.0,76495.76,0.0,0.97133,2e-05,4.83697]
[1779575219103,48.99,76487.47,0.0,0.97119,2e-05,4.85587]
[1779575221297,48.99,76488.06,0.0,0.9712,2e-05,4.85398]
[1779575221471,48.99,76488.06,0.0,0.9712,2e-05,4.85398]
[1779575221506,48.99,76492.75,0.0,0.97129,2e-05,4.84143]
[1779575221705,48.99,76492.75,0.0,0.97129,2e-05,4.84143]
[1779575221722,48.99,76492.75,0.0,0.97129,2e-05,4.84143]
[1779575224139,48.99,76509.37,0.0,0.9716,2e-05,4.79949]
[1779575225145,48.99,76513.86,0.0,0.97168,2e-05,4.78802]
[1779575226024,48.99,76513.86,0.0,0.97168,2e-05,4.78802]
[1779575226220,48.99,76513.86,0.0,0.97168,2e-05,4.78802]
[1779575226331,48.99,76513.86,0.0,0.97168,2e-05,4.78802]
[1779575226472,48.99,76513.86,0.0,0.97168,2e-05,4.78802]
[1779575226568,48.99,76513.44,0.0,0.97168,2e-05,4.78836]
[1779575232194,48.98,76516.31,0.0,0.97174,2e-05,4.77964]
[1779575234832,48.98,76519.84,0.0,0.97181,2e-05,4.77034]
[1779575234971,48.98,76519.84,0.0,0.97181,2e-05,4.77034]
[1779575235215,48.98,76522.8,0.0,0.97187,2e-05,4.76277]
[1779575239243,48.97,76530.27,0.0,0.97201,2e-05,4.74311]
[1779575241593,48.97,76531.39,0.0,0.97203,2e-05,4.74037]
[1779575241721,48.97,76534.88,0.0,0.97209,2e-05,4.73161]
[1779575247299,48.97,76538.68,0.0,0.97217,2e-05,4.72086]
[1779575247919,48.97,76538.68,0.0,0.97217,2e-05,4.72086]
[1779575247972,48.97,76538.68,0.0,0.97217,2e-05,4.72086]
[1779575248336,48.97,76538.68,0.0,0.97217,2e-05,4.72086]
[1779575248469,48.97,76538.68,0.0,0.97217,2e-05,4.72086]
[1779575248570,48.97,76538.64,0.0,0.97217,2e-05,4.72075]
[1779575254350,48.96,76534.19,0.0,0.97211,2e-05,4.72819]
[1779575256402,48.96,76534.05,0.0,0.97211,2e-05,4.72831]
[1779575256472,48.96,76534.05,0.0,0.97211,2e-05,4.72831]
[1779575256503,48.96,76534.52,0.0,0.97212,2e-05,4.72695]
[1779575256743,48.96,76534.52,0.0,0.97212,2e-05,4.72695]
[1779575256974,48.96,76534.52,0.0,0.97212,2e-05,4.72695]
[1779575258378,48.96,76530.62,0.0,0.97206,2e-05,4.73604]
[1779575263413,48.96,76529.19,0.0,0.97204,2e-05,4.73838]
[1779575264411,48.96,76529.19,0.0,0.97204,2e-05,4.73838]
[1779575264471,48.96,76529.19,0.0,0.97204,2e-05,4.73838]
[1779575265920,48.96,76528.98,0.0,0.97204,2e-05,4.73843]
[1779575265969,48.96,76528.98,0.0,0.97204,2e-05,4.73843]
[1779575268448,48.96,76529.39,0.0,0.97205,2e-05,4.73673]
[1779575272479,48.95,76515.6,0.0,0.97181,2e-05,4.76961]
[1779575273486,48.95,76504.7,0.0,0.97162,2e-05,4.79615]
[1779575274492,48.95,76504.66,0.0,0.97162,2e-05,4.79592]
[1779575276035,48.95,76504.77,0.0,0.97162,2e-05,4.79532]
[1779575276327,48.95,76504.77,0.0,0.97162,2e-05,4.79532]
[1779575276346,48.95,76504.77,0.0,0.97162,2e-05,4.79532]
[1779575276530,48.95,76504.77,0.0,0.97162,2e-05,4.79532]
[1779575276628,48.95,76504.64,0.0,0.97162,2e-05,4.79531]
[1779575281542,48.94,76517.34,0.0,0.97186,2e-05,4.7624]
[1779575282575,48.94,76517.34,0.0,0.97186,2e-05,4.7624]
[1779575282641,48.94,76522.18,0.0,0.97195,2e-05,4.75026]
[1779575286460,48.94,76522.83,0.0,0.97197,2e-05,4.74791]
[1779575286522,48.94,76522.83,0.0,0.97197,2e-05,4.74766]
[1779575288639,48.94,76523.45,0.0,0.97198,2e-05,4.74589]
[1779575288719,48.94,76523.19,0.0,0.97198,2e-05,4.74629]
[1779575294638,48.94,76523.49,0.0,0.97199,2e-05,4.74411]
[1779575300680,48.93,76522.48,0.0,0.97199,2e-05,4.7452]
[1779575302150,48.93,76521.53,0.0,0.97197,2e-05,4.74729]
[1779575302220,48.93,76521.53,0.0,0.97197,2e-05,4.74729]
[1779575302710,48.93,76521.53,0.0,0.97197,2e-05,4.74729]
[1779575302695,48.93,76522.19,0.0,0.97198,2e-05,4.74544]
[1779575302721,48.93,76522.19,0.0,0.97198,2e-05,4.74544]
[1779575308737,48.93,76523.94,0.0,0.97203,2e-05,4.73981]
[1779575312765,48.92,76514.77,0.0,0.97188,2e-05,4.75919]
[1779575314531,48.92,76510.76,0.0,0.97181,2e-05,4.76851]
[1779575315497,48.92,76510.76,0.0,0.97181,2e-05,4.76851]
[1779575315690,48.92,76510.76,0.0,0.97181,2e-05,4.76851]
[1779575315598,48.92,76510.4,0.0,0.97181,2e-05,4.76913]
[1779575316363,48.92,76510.4,0.0,0.97181,2e-05,4.76913]
[1779575316398,48.92,76510.39,0.0,0.97181,2e-05,4.76888]
[1779575318470,48.92,76511.61,0.0,0.97183,2e-05,4.76588]
[1779575318570,48.92,76516.88,0.0,0.97193,2e-05,4.75244]
[1779575323843,48.92,76518.49,0.0,0.97197,2e-05,4.74728]
[1779575327407,48.91,76518.61,0.0,0.97197,2e-05,4.74674]
[1779575327473,48.91,76518.61,0.0,0.97197,2e-05,4.74674]
[1779575327727,48.91,76518.61,0.0,0.97197,2e-05,4.74674]
[1779575327506,48.91,76522.82,0.0,0.97205,2e-05,4.73572]
[1779575327972,48.91,76522.82,0.0,0.97205,2e-05,4.73572]
[1779575334403,48.91,76525.82,0.0,0.97211,2e-05,4.72754]
[1779575337946,48.91,76515.81,0.0,0.97194,2e-05,4.75079]
[1779575338953,48.91,76506.64,0.0,0.97178,2e-05,4.77307]
[1779575339830,48.91,76506.64,0.0,0.97178,2e-05,4.77307]
[1779575340403,48.91,76506.64,0.0,0.97178,2e-05,4.77307]
[1779575340479,48.9,76506.68,0.0,0.97178,2e-05,4.7724]
[1779575341580,48.9,76506.68,0.0,0.97178,2e-05,4.7724]
[1779575341681,48.9,76506.75,0.0,0.97179,2e-05,4.77195]
[1779575343988,48.9,76498.62,0.0,0.97164,2e-05,4.7914]
[1779575344995,48.9,76498.25,0.0,0.97164,2e-05,4.79199]
[1779575350627,48.9,76497.52,0.0,0.97164,2e-05,4.7925]
[1779575350723,48.9,76497.52,0.0,0.97164,2e-05,4.7925]
[1779575350665,48.9,76496.38,0.0,0.97162,2e-05,4.79464]
[1779575350919,48.9,76496.38,0.0,0.97162,2e-05,4.79464]
[1779575350972,48.9,76496.38,0.0,0.97162,2e-05,4.79464]
[1779575350786,48.9,76496.38,0.0,0.97162,2e-05,4.79464]
[1779575356527,48.9,76496.38,0.0,0.97162,2e-05,4.79464]
[1779575357041,48.89,76496.38,0.0,0.97163,2e-05,4.79261]
[1779575357225,48.89,76496.38,0.0,0.97163,2e-05,4.79261]
[1779575360052,48.89,76496.38,0.0,0.97163,2e-05,4.79261]
[1779575360220,48.89,76496.38,0.0,0.97163,2e-05,4.79261]
[1779575360278,48.89,76496.38,0.0,0.97164,2e-05,4.79158]
[1779575361109,48.89,76490.7,0.0,0.97154,2e-05,4.80526]
[1779575362963,48.88,76488.3,0.0,0.9715,2e-05,4.81082]
[1779575362974,48.88,76488.3,0.0,0.9715,2e-05,4.81082]
[1779575364131,48.88,76480.08,0.0,0.97136,2e-05,4.83042]
[1779575365137,48.88,76475.88,0.0,0.97128,2e-05,4.84044]
[1779575367151,48.88,76472.51,0.0,0.97123,2e-05,4.84794]
[1779575368201,48.88,76472.51,0.0,0.97123,2e-05,4.84794]
[1779575368225,48.88,76472.51,0.0,0.97123,2e-05,4.84794]
[1779575368240,48.88,76470.27,0.0,0.97119,2e-05,4.85307]
[1779575369168,48.88,76466.65,0.0,0.97113,2e-05,4.86164]
[1779575372188,48.87,76471.57,0.0,0.97124,2e-05,4.84572]
[1779575374156,48.87,76472.13,0.0,0.97126,2e-05,4.84346]
[1779575374221,48.87,76472.13,0.0,0.97126,2e-05,4.84346]
[1779575375209,48.87,76476.06,0.0,0.97133,2e-05,4.83325]
[1779575376100,48.87,76476.06,0.0,0.97133,2e-05,4.83325]
[1779575378808,48.87,76477.82,0.0,0.97137,2e-05,4.82805]
[1779575378970,48.87,76477.82,0.0,0.97137,2e-05,4.82805]
[1779575379237,48.86,76477.64,0.0,0.97137,2e-05,4.82768]
[1779575382258,48.86,76465.03,0.0,0.97115,2e-05,4.85784]
[1779575384554,48.86,76461.99,0.0,0.9711,2e-05,4.86502]
[1779575384654,48.86,76462.23,0.0,0.97111,2e-05,4.86349]
[1779575386005,48.86,76462.42,0.0,0.97111,2e-05,4.86301]
[1779575389308,48.85,76454.34,0.0,0.97098,2e-05,4.88134]
[1779575390042,48.85,76454.34,0.0,0.97098,2e-05,4.88134]
[1779575390138,48.85,76454.34,0.0,0.97098,2e-05,4.88134]
[1779575390225,48.85,76454.34,0.0,0.97098,2e-05,4.88134]
[1779575390315,48.85,76454.59,0.0,0.97099,2e-05,4.88023]
[1779575394343,48.84,76457.78,0.0,0.97106,2e-05,4.87027]
[1779575395350,48.84,76460.93,0.0,0.97112,2e-05,4.8619]
[1779575396960,48.84,76462.12,0.0,0.97115,2e-05,4.85845]
[1779575396971,48.84,76462.12,0.0,0.97115,2e-05,4.85845]
[1779575397298,48.84,76462.12,0.0,0.97115,2e-05,4.85845]
[1779575397474,48.84,76462.12,0.0,0.97115,2e-05,4.85845]
[1779575397572,48.84,76462.41,0.0,0.97116,2e-05,4.8568]
[1779575403085,48.83,76464.7,0.0,0.97121,2e-05,4.84925]
[1779575403220,48.83,76464.7,0.0,0.97121,2e-05,4.84925]
[1779575403599,48.83,76464.7,0.0,0.97121,2e-05,4.84925]
[1779575403733,48.83,76464.7,0.0,0.97121,2e-05,4.84925]
[1779575403770,48.83,76465.28,0.0,0.97123,2e-05,4.8469]
[1779575409448,48.82,76464.1,0.0,0.97122,2e-05,4.84763]
[1779575411574,48.82,76464.3,0.0,0.97123,2e-05,4.84625]
[1779575411722,48.82,76464.3,0.0,0.97123,2e-05,4.84625]
[1779575411799,48.82,76464.3,0.0,0.97123,2e-05,4.84625]
[1779575411731,48.82,76464.56,0.0,0.97124,2e-05,4.84516]
[1779575411970,48.82,76464.56,0.0,0.97124,2e-05,4.84516]
[1779575417730,48.81,76464.47,0.0,0.97126,2e-05,4.8432]
[1779575417831,48.81,76457.43,0.0,0.97113,2e-05,4.86034]
[1779575417849,48.81,76457.43,0.0,0.97113,2e-05,4.86034]
[1779575417972,48.81,76457.43,0.0,0.97113,2e-05,4.86034]
[1779575418511,48.81,76457.84,0.0,0.97114,2e-05,4.85884]
[1779575423172,48.81,76456.79,0.0,0.97114,2e-05,4.85962]
[1779575423228,48.81,76456.79,0.0,0.97114,2e-05,4.85962]
[1779575428581,48.8,76453.36,0.0,0.97109,2e-05,4.86542]
[1779575429893,48.8,76453.26,0.0,0.97109,2e-05,4.86521]
[1779575429970,48.8,76453.26,0.0,0.97109,2e-05,4.86521]
[1779575430010,48.8,76453.26,0.0,0.97109,2e-05,4.86521]
[1779575430226,48.8,76453.26,0.0,0.97109,2e-05,4.86521]
[1779575430595,48.8,76455.09,0.0,0.97113,2e-05,4.86016]
[1779575434597,48.79,76455.23,0.0,0.97116,2e-05,4.85621]
[1779575434719,48.79,76455.23,0.0,0.97116,2e-05,4.85621]
[1779575434820,48.79,76456.78,0.0,0.97119,2e-05,4.85189]
[1779575434932,48.79,76456.78,0.0,0.97119,2e-05,4.85189]
[1779575434971,48.79,76456.78,0.0,0.97119,2e-05,4.85189]
[1779575440665,48.78,76457.36,0.0,0.97122,2e-05,4.8478]
[1779575443944,48.78,76456.24,0.0,0.97121,2e-05,4.8493]
[1779575443970,48.78,76456.24,0.0,0.97121,2e-05,4.8493]
[1779575444487,48.78,76456.24,0.0,0.97121,2e-05,4.8493]
[1779575444720,48.78,76456.24,0.0,0.97121,2e-05,4.8493]
[1779575444820,48.78,76455.01,0.0,0.97119,2e-05,4.85194]
[1779575445826,48.78,76455.01,0.0,0.97119,2e-05,4.85194]
[1779575445710,48.78,76440.81,0.0,0.97093,2e-05,4.8875]
[1779575446710,48.78,76435.04,0.0,0.97082,2e-05,4.90155]
[1779575447716,48.77,76429.85,0.0,0.97073,2e-05,4.91409]
[1779575449125,48.77,76429.61,0.0,0.97073,2e-05,4.91414]
[1779575449730,48.77,76427.99,0.0,0.9707,2e-05,4.91767]
[1779575451750,48.77,76420.19,0.0,0.97057,2e-05,4.93625]
[1779575452756,48.77,76407.48,0.0,0.97033,2e-05,4.96788]
[1779575453762,48.76,76405.87,0.0,0.97031,2e-05,4.97132]
[1779575458797,48.76,76410.97,0.0,0.97043,2e-05,4.9551]
[1779575461821,48.75,76398.61,0.0,0.97021,2e-05,4.98466]
[1779575462464,48.75,76398.61,0.0,0.97021,2e-05,4.98466]
[1779575462826,48.75,76390.72,0.0,0.97006,2e-05,5.00412]
[1779575463843,48.75,76381.71,0.0,0.9699,2e-05,5.02648]
[1779575464847,48.74,76376.93,0.0,0.96982,2e-05,5.03738]
[1779575465466,48.74,76376.93,0.0,0.96982,2e-05,5.03738]
[1779575465859,48.75,76374.27,0.0,0.96974,2e-05,5.04754]
[1779575466865,48.75,76370.36,0.0,0.96967,2e-05,5.05792]
[1779575467873,48.75,76375.59,0.0,0.96976,2e-05,5.04476]
[1779575468880,48.75,76383.71,0.0,0.96992,2e-05,5.02423]
[1779575469887,48.75,76388.1,0.0,0.97,2e-05,5.01286]
[1779575472032,48.75,76388.7,0.0,0.97001,2e-05,5.01121]
[1779575472219,48.75,76388.7,0.0,0.97001,2e-05,5.01121]
[1779575472320,48.75,76391.28,0.0,0.97007,2e-05,5.00389]
[1779575473041,48.75,76391.28,0.0,0.97007,2e-05,5.00389]
[1779575473140,48.75,76403.89,0.0,0.9703,2e-05,4.97164]
[1779575473921,48.75,76443.72,0.0,0.97105,2e-05,4.87042]
[1779575474928,48.75,76452.42,0.0,0.97121,2e-05,4.84867]
[1779575476825,48.75,76452.42,0.0,0.97121,2e-05,4.84867]
[1779575476833,48.75,76448.91,0.0,0.97115,2e-05,4.85704]
[1779575479963,48.74,76440.7,0.0,0.97101,2e-05,4.87625]
[1779575480970,48.74,76436.4,0.0,0.97093,2e-05,4.88655]
[1779575482989,48.74,76440.16,0.0,0.97101,2e-05,4.8761]
[1779575485006,48.74,76435.52,0.0,0.97092,2e-05,4.88774]
[1779575486572,48.74,76435.52,0.0,0.97092,2e-05,4.88774]
[1779575486718,48.74,76435.52,0.0,0.97092,2e-05,4.88774]
[1779575486820,48.74,76432.23,0.0,0.97086,2e-05,4.89594]
[1779575488029,48.74,76434.41,0.0,0.9709,2e-05,4.89104]
[1779575492055,48.75,76429.37,0.0,0.9708,2e-05,4.90377]
[1779575493062,48.75,76427.06,0.0,0.97075,2e-05,4.91015]
[1779575494069,48.75,76422.46,0.0,0.97067,2e-05,4.92181]
[1779575495961,48.75,76422.2,0.0,0.97066,2e-05,4.9225]
[1779575496093,48.75,76436.43,0.0,0.97093,2e-05,4.88669]
[1779575497100,48.75,76448.14,0.0,0.97114,2e-05,4.85791]
[1779575498107,48.75,76447.84,0.0,0.97113,2e-05,4.8593]
[1779575500062,48.76,76448.39,0.0,0.97113,2e-05,4.85855]
[1779575500120,48.76,76434.64,0.0,0.97088,2e-05,4.89366]
[1779575501128,48.76,76429.13,0.0,0.97077,2e-05,4.9081]
[1779575504693,48.76,76427.95,0.0,0.97074,2e-05,4.91147]
[1779575504788,48.76,76440.89,0.0,0.97098,2e-05,4.87891]
[1779575505156,48.76,76442.99,0.0,0.97102,2e-05,4.87364]
[1779575507657,48.76,76444.81,0.0,0.97106,2e-05,4.86907]
[1779575511198,48.76,76441.52,0.0,0.971,2e-05,4.87729]
[1779575513483,48.76,76441.54,0.0,0.971,2e-05,4.87722]
[1779575513585,48.76,76441.61,0.0,0.971,2e-05,4.87702]
[1779575516098,48.76,76443.4,0.0,0.97103,2e-05,4.87249]
[1779575516221,48.76,76443.4,0.0,0.97103,2e-05,4.87249]
[1779575520402,48.76,76443.93,0.0,0.97104,2e-05,4.87108]
[1779575520471,48.76,76443.93,0.0,0.97104,2e-05,4.87108]
[1779575525473,48.76,76443.85,0.0,0.97103,2e-05,4.87217]
[1779575525633,48.77,76451.73,0.0,0.97117,2e-05,4.85368]
[1779575526222,48.77,76451.73,0.0,0.97117,2e-05,4.85368]
[1779575526303,48.77,76458.55,0.0,0.97129,2e-05,4.83666]
[1779575527311,48.77,76471.08,0.0,0.97152,2e-05,4.80617]
[1779575528317,48.77,76473.35,0.0,0.97156,2e-05,4.80065]
[1779575529324,48.77,76476.77,0.0,0.97161,2e-05,4.7929]
[1779575531380,48.77,76477.42,0.0,0.97162,2e-05,4.79154]
[1779575531470,48.77,76477.42,0.0,0.97162,2e-05,4.79154]
[1779575538105,48.78,76479.1,0.0,0.97162,2e-05,4.79161]
[1779575538389,48.78,76487.68,0.0,0.97178,2e-05,4.77068]
[1779575539911,48.78,76487.68,0.0,0.97178,2e-05,4.77068]
[1779575541056,48.78,76490.04,0.0,0.97182,2e-05,4.76426]
[1779575541318,48.78,76490.04,0.0,0.97182,2e-05,4.76426]
[1779575541474,48.78,76490.04,0.0,0.97182,2e-05,4.76426]
[1779575543424,48.78,76492.29,0.0,0.97187,2e-05,4.75784]
[1779575545623,48.78,76493.89,0.0,0.9719,2e-05,4.75361]
[1779575545721,48.78,76493.89,0.0,0.9719,2e-05,4.75361]
[1779575548981,48.78,76495.08,0.0,0.97193,2e-05,4.74983]
[1779575549219,48.78,76495.52,0.0,0.97194,2e-05,4.74847]
[1779575549480,48.77,76499.39,0.0,0.97201,2e-05,4.73869]
[1779575550480,48.77,76504.85,0.0,0.97211,2e-05,4.72502]
[1779575551487,48.77,76506.95,0.0,0.97216,2e-05,4.71742]
[1779575553501,48.77,76509.01,0.0,0.9722,2e-05,4.71193]
[1779575554093,48.77,76509.01,0.0,0.9722,2e-05,4.71193]
[1779575554222,48.77,76509.01,0.0,0.9722,2e-05,4.71193]
[1779575556523,48.77,76513.12,0.0,0.97228,2e-05,4.70126]
[1779575558446,48.77,76513.44,0.0,0.97228,2e-05,4.70027]
[1779575558624,48.77,76513.44,0.0,0.97228,2e-05,4.70027]
[1779575558719,48.77,76513.44,0.0,0.97228,2e-05,4.70027]
[1779575558791,48.77,76508.79,0.0,0.9722,2e-05,4.71126]
[1779575561468,48.77,76508.62,0.0,0.9722,2e-05,4.71147]
[1779575561559,48.77,76508.6,0.0,0.9722,2e-05,4.71131]
[1779575563476,48.77,76508.62,0.0,0.97221,2e-05,4.71086]
[1779575563574,48.77,76508.19,0.0,0.9722,2e-05,4.71191]
[1779575565587,48.76,76498.67,0.0,0.97203,2e-05,4.73484]
[1779575566480,48.76,76498.67,0.0,0.97203,2e-05,4.73484]
[1779575567602,48.76,76495.91,0.0,0.97199,2e-05,4.74119]
[1779575572637,48.76,76500.82,0.0,0.97208,2e-05,4.72763]
[1779575577672,48.76,76503.25,0.0,0.97214,2e-05,4.72052]
[1779575581706,48.75,76498.74,0.0,0.97206,2e-05,4.73071]
[1779575582420,48.75,76498.74,0.0,0.97206,2e-05,4.73071]
[1779575582469,48.75,76498.74,0.0,0.97206,2e-05,4.73071]
[1779575582713,48.75,76501.55,0.0,0.97211,2e-05,4.72359]
[1779575584727,48.75,76506.85,0.0,0.97221,2e-05,4.71019]
[1779575591776,48.75,76504.56,0.0,0.97218,2e-05,4.71441]
[1779575596811,48.74,76504.22,0.0,0.97218,2e-05,4.71424]
[1779575601846,48.74,76506.1,0.0,0.97222,2e-05,4.70866]
[1779575607888,48.74,76506.23,0.0,0.97223,2e-05,4.70717]
[1779575610909,48.74,76499.61,0.0,0.97212,2e-05,4.7228]
[1779575611916,48.74,76494.78,0.0,0.97205,2e-05,4.73222]
[1779575617958,48.73,76493.89,0.0,0.97204,2e-05,4.73297]
[1779575622993,48.73,76493.54,0.0,0.97204,2e-05,4.73266]
[1779575627021,48.73,76497.79,0.0,0.97212,2e-05,4.72132]
[1779575628950,48.72,76497.71,0.0,0.97212,2e-05,4.72131]
[1779575628973,48.72,76497.71,0.0,0.97212,2e-05,4.72131]
[1779575629035,48.72,76498.06,0.0,0.97213,2e-05,4.72024]
[1779575634070,48.72,76492.3,0.0,0.97204,2e-05,4.73336]
[1779575636084,48.72,76481.54,0.0,0.97185,2e-05,4.75937]
[1779575638098,48.72,76479.64,0.0,0.97182,2e-05,4.7635]
[1779575643133,48.71,76480.22,0.0,0.97184,2e-05,4.76068]
[1779575647164,48.71,76485.49,0.0,0.97194,2e-05,4.74661]
[1779575652199,48.71,76485.27,0.0,0.97194,2e-05,4.74592]
[1779575657234,48.7,76483.67,0.0,0.97192,2e-05,4.74864]
[1779575662269,48.7,76481.77,0.0,0.9719,2e-05,4.75212]
[1779575667304,48.7,76483.56,0.0,0.97194,2e-05,4.74649]
[1779575672339,48.69,76482.45,0.0,0.97194,2e-05,4.74583]
[1779575677374,48.69,76482.31,0.0,0.97195,2e-05,4.74501]
[1779575683416,48.69,76479.85,0.0,0.97191,2e-05,4.74974]
[1779575684423,48.69,76473.91,0.0,0.97181,2e-05,4.76416]
[1779575686437,48.68,76471.29,0.0,0.97176,2e-05,4.77011]
[1779575692479,48.68,76470.18,0.0,0.97175,2e-05,4.77123]
[1779575694493,48.68,76465.9,0.0,0.97168,2e-05,4.78127]
[1779575698859,48.68,76465.18,0.0,0.97167,2e-05,4.78217]
[1779575698969,48.68,76465.18,0.0,0.97167,2e-05,4.78217]
[1779575699019,48.67,76465.18,0.0,0.97168,2e-05,4.78158]
[1779575700535,48.67,76461.03,0.0,0.97161,2e-05,4.79157]
[1779575702549,48.67,76456.67,0.0,0.97153,2e-05,4.80176]
[1779575703572,48.67,76445.29,0.0,0.97133,2e-05,4.82977]
[1779575704566,48.67,76426.68,0.0,0.97098,2e-05,4.87655]
[1779575705572,48.67,76424.22,0.0,0.97094,2e-05,4.88305]
[1779575710608,48.67,76426.1,0.0,0.97097,2e-05,4.87863]
[1779575711735,48.67,76426.1,0.0,0.97097,2e-05,4.87863]
[1779575711837,48.67,76433.01,0.0,0.9711,2e-05,4.86128]
[1779575713629,48.67,76437.12,0.0,0.97117,2e-05,4.85102]
[1779575715485,48.67,76437.34,0.0,0.97117,2e-05,4.85052]
[1779575719005,48.67,76437.68,0.0,0.97118,2e-05,4.84983]
[1779575719074,48.67,76437.68,0.0,0.97118,2e-05,4.84993]
[1779575719221,48.67,76437.68,0.0,0.97118,2e-05,4.84993]
[1779575720691,48.67,76425.9,0.0,0.97096,2e-05,4.87954]
[1779575721423,48.67,76425.9,0.0,0.97096,2e-05,4.87954]
[1779575721696,48.67,76395.81,0.0,0.9704,2e-05,4.95568]
[1779575722707,48.68,76380.91,0.0,0.97012,2e-05,4.9943]
[1779575723712,48.68,76379.98,0.0,0.97009,2e-05,4.99716]
[1779575724509,48.68,76379.98,0.0,0.97009,2e-05,4.99716]
[1779575724720,48.68,76384.2,0.0,0.97017,2e-05,4.98679]
[1779575725727,48.68,76377.4,0.0,0.97004,2e-05,5.00459]
[1779575726473,48.68,76377.4,0.0,0.97004,2e-05,5.00459]
[1779575729766,48.68,76371.6,0.0,0.96992,2e-05,5.0211]
[1779575730795,48.69,76359.27,0.0,0.96968,2e-05,5.05323]
[1779575731795,48.69,76354.41,0.0,0.9696,2e-05,5.06386]
[1779575732803,48.69,76355.11,0.0,0.96961,2e-05,5.06237]
[1779575735827,48.69,76360.47,0.0,0.9697,2e-05,5.04947]
[1779575736834,48.69,76364.88,0.0,0.96978,2e-05,5.03875]
[1779575739238,48.69,76366.61,0.0,0.96981,2e-05,5.035]
[1779575739468,48.69,76366.61,0.0,0.96981,2e-05,5.035]
[1779575740862,48.7,76374.6,0.0,0.96996,2e-05,5.01521]
[1779575742876,48.7,76367.03,0.0,0.96981,2e-05,5.03542]
[1779575746904,48.7,76373.56,0.0,0.96992,2e-05,5.02009]
[1779575751939,48.71,76373.46,0.0,0.96991,2e-05,5.0223]
[1779575755735,48.71,76374.82,0.0,0.96992,2e-05,5.01995]
[1779575755969,48.71,76374.82,0.0,0.96992,2e-05,5.01995]
[1779575756056,48.71,76374.82,0.0,0.96992,2e-05,5.01995]
[1779575756070,48.71,76374.32,0.0,0.96991,2e-05,5.02161]
[1779575756219,48.71,76374.32,0.0,0.96991,2e-05,5.02161]
[1779575761002,48.72,76362.51,0.0,0.96967,2e-05,5.05385]
[1779575762009,48.72,76353.58,0.0,0.9695,2e-05,5.07723]
[1779575763016,48.72,76355.25,0.0,0.96953,2e-05,5.07319]
[1779575766049,48.72,76348.91,0.0,0.9694,2e-05,5.09019]
[1779575767051,48.72,76333.77,0.0,0.96911,2e-05,5.12981]
[1779575769066,48.73,76331.19,0.0,0.96904,2e-05,5.13872]
[1779575774101,48.74,76336.11,0.0,0.96911,2e-05,5.13011]
[1779575776115,48.74,76338.73,0.0,0.96915,2e-05,5.12369]
[1779575778135,48.74,76318.6,0.0,0.96876,2e-05,5.17669]
[1779575779141,48.74,76314.04,0.0,0.96867,2e-05,5.18877]
[1779575780149,48.74,76322.54,0.0,0.96883,2e-05,5.16748]
[1779575781155,48.74,76325.72,0.0,0.96889,2e-05,5.1593]
[1779575784176,48.75,76334.79,0.0,0.96906,2e-05,5.1361]
[1779575789211,48.75,76333.28,0.0,0.96903,2e-05,5.14098]
[1779575790218,48.75,76339.52,0.0,0.96915,2e-05,5.12492]
[1779575792232,48.75,76342.98,0.0,0.96922,2e-05,5.11407]
[1779575796260,48.75,76347.82,0.0,0.96931,2e-05,5.10249]
[1779575798274,48.75,76336.28,0.0,0.96908,2e-05,5.13302]
[1779575799281,48.76,76335.51,0.0,0.96907,2e-05,5.13523]
[1779575802935,48.76,76337.45,0.0,0.9691,2e-05,5.13081]
[1779575802946,48.76,76337.45,0.0,0.9691,2e-05,5.13081]
[1779575802956,48.76,76337.45,0.0,0.9691,2e-05,5.13081]
[1779575802971,48.76,76337.45,0.0,0.9691,2e-05,5.13081]
[1779575803309,48.76,76335.81,0.0,0.96906,2e-05,5.1353]
[1779575808165,48.76,76337.55,0.0,0.96909,2e-05,5.13165]
[1779575808218,48.76,76337.55,0.0,0.96909,2e-05,5.13165]
[1779575808226,48.76,76337.55,0.0,0.96909,2e-05,5.13165]
[1779575808344,48.76,76337.2,0.0,0.96908,2e-05,5.13278]
[1779575808473,48.76,76337.2,0.0,0.96908,2e-05,5.13278]
[1779575809352,48.76,76341.48,0.0,0.96917,2e-05,5.12187]
[1779575814387,48.76,76342.3,0.0,0.96917,2e-05,5.12097]
[1779575817114,48.77,76338.36,0.0,0.96909,2e-05,5.13146]
[1779575817188,48.77,76338.36,0.0,0.96909,2e-05,5.13146]
[1779575817238,48.77,76338.36,0.0,0.96909,2e-05,5.13146]
[1779575817339,48.77,76337.07,0.0,0.96907,2e-05,5.13527]
[1779575820429,48.77,76341.59,0.0,0.96915,2e-05,5.1242]
[1779575821787,48.77,76341.59,0.0,0.96915,2e-05,5.1242]
[1779575821792,48.77,76341.59,0.0,0.96915,2e-05,5.1242]
[1779575821971,48.77,76341.59,0.0,0.96915,2e-05,5.1242]
[1779575822044,48.77,76338.22,0.0,0.96908,2e-05,5.13344]
[1779575826141,48.77,76340.8,0.0,0.96913,2e-05,5.1272]
[1779575826195,48.77,76340.8,0.0,0.96913,2e-05,5.1272]
[1779575826221,48.77,76340.8,0.0,0.96913,2e-05,5.1272]
[1779575826235,48.77,76340.09,0.0,0.96911,2e-05,5.12952]
[1779575831506,48.78,76334.29,0.0,0.96899,2e-05,5.14581]
[1779575832574,48.78,76334.29,0.0,0.96899,2e-05,5.14581]
[1779575832576,48.78,76334.29,0.0,0.96899,2e-05,5.14581]
[1779575832723,48.78,76334.29,0.0,0.96899,2e-05,5.14581]
[1779575832822,48.78,76333.7,0.0,0.96897,2e-05,5.14756]
[1779575837556,48.78,76335.28,0.0,0.969,2e-05,5.14425]
[1779575837563,48.78,76335.28,0.0,0.969,2e-05,5.14425]
[1779575837720,48.78,76335.28,0.0,0.969,2e-05,5.14425]
[1779575837819,48.78,76335.87,0.0,0.96901,2e-05,5.14292]
[1779575841756,48.78,76335.36,0.0,0.96899,2e-05,5.14487]
[1779575841799,48.78,76335.36,0.0,0.96899,2e-05,5.14487]
[1779575841969,48.78,76335.36,0.0,0.96899,2e-05,5.14487]
[1779575842071,48.78,76340.32,0.0,0.96909,2e-05,5.13239]
[1779575847618,48.79,76342.04,0.0,0.96911,2e-05,5.12903]
[1779575849130,48.79,76342.04,0.0,0.96911,2e-05,5.12903]
[1779575849194,48.79,76342.04,0.0,0.96911,2e-05,5.12903]
[1779575849220,48.79,76342.04,0.0,0.96911,2e-05,5.12903]
[1779575849295,48.79,76341.49,0.0,0.9691,2e-05,5.13092]
[1779575852327,48.79,76342.96,0.0,0.96913,2e-05,5.12733]
[1779575861482,48.79,76343.27,0.0,0.96913,2e-05,5.12663]
[1779575861528,48.79,76343.27,0.0,0.96913,2e-05,5.12663]
[1779575861722,48.79,76343.27,0.0,0.96913,2e-05,5.12663]
[1779575861821,48.79,76343.33,0.0,0.96913,2e-05,5.12671]
[1779575867759,48.8,76343.1,0.0,0.96911,2e-05,5.12871]
[1779575871064,48.8,76343.67,0.0,0.96912,2e-05,5.12769]
[1779575871199,48.8,76343.67,0.0,0.96912,2e-05,5.12769]
[1779575871220,48.8,76343.67,0.0,0.96912,2e-05,5.12769]
[1779575871300,48.8,76343.2,0.0,0.96911,2e-05,5.12937]
[1779575874808,48.8,76347.59,0.0,0.96919,2e-05,5.11864]
[1779575876822,48.8,76353.41,0.0,0.9693,2e-05,5.10402]
[1779575878398,48.8,76353.41,0.0,0.9693,2e-05,5.10402]
[1779575878422,48.81,76356.72,0.0,0.96936,2e-05,5.09597]
[1779575878470,48.81,76356.72,0.0,0.96936,2e-05,5.09597]
[1779575878492,48.81,76356.72,0.0,0.96936,2e-05,5.09597]
[1779575878719,48.81,76356.72,0.0,0.96936,2e-05,5.09597]
[1779575883835,48.81,76358.89,0.0,0.96939,2e-05,5.0915]
[1779575883973,48.81,76358.89,0.0,0.96939,2e-05,5.0915]
[1779575884071,48.81,76358.78,0.0,0.96938,2e-05,5.09235]
[1779575887899,48.81,76365.38,0.0,0.96951,2e-05,5.07613]
[1779575891927,48.82,76359.82,0.0,0.96939,2e-05,5.09169]
[1779575892511,48.82,76359.82,0.0,0.96939,2e-05,5.09169]
[1779575892720,48.82,76359.82,0.0,0.96939,2e-05,5.09169]
[1779575895955,48.82,76353.51,0.0,0.96926,2e-05,5.10911]
[1779575896962,48.82,76345.46,0.0,0.9691,2e-05,5.13028]
[1779575898143,48.82,76345.46,0.0,0.9691,2e-05,5.13028]
[1779575898223,48.82,76345.46,0.0,0.9691,2e-05,5.13028]
[1779575898253,48.82,76346.06,0.0,0.96911,2e-05,5.12916]
[1779575898567,48.82,76346.06,0.0,0.96911,2e-05,5.12916]
[1779575898724,48.82,76346.06,0.0,0.96911,2e-05,5.12916]
[1779575902049,48.82,76346.55,0.0,0.96912,2e-05,5.1283]
[1779575905018,48.83,76350.75,0.0,0.96919,2e-05,5.11843]
[1779575905860,48.83,76350.75,0.0,0.96919,2e-05,5.11843]
[1779575905979,48.83,76350.75,0.0,0.96919,2e-05,5.11843]
[1779575906045,48.83,76350.75,0.0,0.96919,2e-05,5.11843]
[1779575906220,48.83,76350.75,0.0,0.96919,2e-05,5.11843]
[1779575906320,48.83,76350.49,0.0,0.96918,2e-05,5.11933]
[1779575908039,48.83,76360.34,0.0,0.96937,2e-05,5.09426]
[1779575909046,48.83,76367.18,0.0,0.9695,2e-05,5.07686]
[1779575910049,48.83,76367.18,0.0,0.9695,2e-05,5.07686]
[1779575910224,48.83,76367.18,0.0,0.9695,2e-05,5.07686]
[1779575910332,48.83,76367.18,0.0,0.9695,2e-05,5.07686]
[1779575910434,48.83,76367.26,0.0,0.9695,2e-05,5.07695]
[1779575910471,48.83,76367.26,0.0,0.9695,2e-05,5.07695]
[1779575914082,48.83,76353.73,0.0,0.96925,2e-05,5.11053]
[1779575915089,48.83,76352.87,0.0,0.96923,2e-05,5.11329]
[1779575915909,48.83,76352.87,0.0,0.96923,2e-05,5.11329]
[1779575916221,48.83,76352.87,0.0,0.96923,2e-05,5.11329]
[1779575916318,48.83,76352.58,0.0,0.96922,2e-05,5.11427]
[1779575917104,48.83,76352.58,0.0,0.96922,2e-05,5.11427]
[1779575917343,48.83,76352.58,0.0,0.96922,2e-05,5.11427]
[1779575920142,48.84,76358.09,0.0,0.96932,2e-05,5.1009]
[1779575921149,48.84,76361.8,0.0,0.96939,2e-05,5.09155]
[1779575921708,48.84,76361.8,0.0,0.96939,2e-05,5.09155]
[1779575921722,48.84,76361.8,0.0,0.96939,2e-05,5.09155]
[1779575921929,48.84,76361.8,0.0,0.96939,2e-05,5.09155]
[1779575921975,48.84,76361.8,0.0,0.96939,2e-05,5.09155]
[1779575922156,48.84,76362.07,0.0,0.96939,2e-05,5.09112]
[1779575927191,48.84,76361.27,0.0,0.96937,2e-05,5.09447]
[1779575927812,48.84,76361.27,0.0,0.96937,2e-05,5.09447]
[1779575927980,48.84,76361.27,0.0,0.96937,2e-05,5.09447]
[1779575928071,48.84,76361.27,0.0,0.96937,2e-05,5.09447]
[1779575928225,48.84,76361.27,0.0,0.96937,2e-05,5.09447]
[1779575928322,48.84,76360.6,0.0,0.96935,2e-05,5.09646]
[1779575932859,48.84,76360.95,0.0,0.96935,2e-05,5.09654]
[1779575932978,48.84,76360.95,0.0,0.96935,2e-05,5.09654]
[1779575933233,48.85,76360.51,0.0,0.96934,2e-05,5.09793]
[1779575934145,48.85,76360.51,0.0,0.96934,2e-05,5.09793]
[1779575934222,48.85,76360.51,0.0,0.96934,2e-05,5.09793]
[1779575939275,48.85,76360.46,0.0,0.96933,2e-05,5.0995]
[1779575939561,48.85,76360.46,0.0,0.96933,2e-05,5.0995]
[1779575939722,48.85,76360.46,0.0,0.96933,2e-05,5.0995]
[1779575941270,48.85,76360.21,0.0,0.96932,2e-05,5.10038]
[1779575941470,48.85,76360.21,0.0,0.96932,2e-05,5.10038]
[1779575941289,48.85,76357.29,0.0,0.96926,2e-05,5.10817]
[1779575942296,48.85,76355.88,0.0,0.96924,2e-05,5.11205]
[1779575943448,48.85,76355.88,0.0,0.96924,2e-05,5.11205]
[1779575943654,48.85,76355.91,0.0,0.96924,2e-05,5.11218]
[1779575943722,48.85,76355.91,0.0,0.96924,2e-05,5.11218]
[1779575944310,48.85,76348.6,0.0,0.96909,2e-05,5.13137]
[1779575946324,48.86,76345.11,0.0,0.96902,2e-05,5.1417]
[1779575947588,48.86,76345.5,0.0,0.96902,2e-05,5.14085]
[1779575947727,48.86,76345.5,0.0,0.96902,2e-05,5.14085]
[1779575948803,48.86,76345.94,0.0,0.96903,2e-05,5.13987]
[1779575948970,48.86,76345.94,0.0,0.96903,2e-05,5.13987]
[1779575949345,48.86,76349.85,0.0,0.9691,2e-05,5.12987]
[1779575951751,48.86,76352.16,0.0,0.96915,2e-05,5.12426]
[1779575951970,48.86,76352.16,0.0,0.96915,2e-05,5.12426]
[1779575952366,48.86,76347.54,0.0,0.96905,2e-05,5.13646]
[1779575957428,48.86,76347.81,0.0,0.96905,2e-05,5.13662]
[1779575958665,48.86,76351.04,0.0,0.96911,2e-05,5.12841]
[1779575958721,48.86,76351.04,0.0,0.96911,2e-05,5.12841]
[1779575959002,48.86,76351.04,0.0,0.96911,2e-05,5.12841]
[1779575959227,48.86,76351.04,0.0,0.96911,2e-05,5.12841]
[1779575959442,48.86,76351.75,0.0,0.96913,2e-05,5.12676]
[1779575961456,48.86,76346.76,0.0,0.96903,2e-05,5.14012]
[1779575962067,48.86,76346.76,0.0,0.96903,2e-05,5.14012]
[1779575962223,48.86,76346.76,0.0,0.96903,2e-05,5.14012]
[1779575962463,48.86,76346.26,0.0,0.96902,2e-05,5.14159]
[1779575962537,48.86,76346.26,0.0,0.96902,2e-05,5.14159]
[1779575962722,48.86,76346.26,0.0,0.96902,2e-05,5.14159]
[1779575967792,48.87,76348.25,0.0,0.96905,2e-05,5.13728]
[1779575967971,48.87,76348.25,0.0,0.96905,2e-05,5.13728]
[1779575968380,48.87,76348.25,0.0,0.96905,2e-05,5.13728]
[1779575968471,48.87,76348.25,0.0,0.96905,2e-05,5.13728]
[1779575968505,48.87,76349.31,0.0,0.96907,2e-05,5.13471]
[1779575974067,48.87,76349.72,0.0,0.96908,2e-05,5.13207]
[1779575974222,48.87,76349.72,0.0,0.96908,2e-05,5.13207]
[1779575974257,48.87,76349.72,0.0,0.96908,2e-05,5.13207]
[1779575974469,48.87,76349.72,0.0,0.96908,2e-05,5.13207]
[1779575974291,48.87,76353.5,0.0,0.96915,2e-05,5.12265]
[1779575976562,48.87,76356.56,0.0,0.96921,2e-05,5.11515]
[1779575981597,48.87,76356.14,0.0,0.96919,2e-05,5.11732]
[1779575982643,48.87,76356.14,0.0,0.96919,2e-05,5.11732]
[1779575982719,48.87,76356.14,0.0,0.96919,2e-05,5.11732]
[1779575982866,48.87,76356.14,0.0,0.96919,2e-05,5.11732]
[1779575982971,48.87,76356.14,0.0,0.96919,2e-05,5.11732]
[1779575983065,48.88,76357.7,0.0,0.96922,2e-05,5.11349]
[1779575988113,48.88,76359.91,0.0,0.96926,2e-05,5.10865]
[1779575988222,48.88,76359.91,0.0,0.96926,2e-05,5.10865]
[1779575988285,48.88,76359.91,0.0,0.96926,2e-05,5.10865]
[1779575988470,48.88,76359.91,0.0,0.96926,2e-05,5.10865]
[1779575988448,48.88,76360.43,0.0,0.96927,2e-05,5.10776]
[1779575992705,48.88,76362.56,0.0,0.9693,2e-05,5.10294]
[1779575992727,48.88,76362.56,0.0,0.9693,2e-05,5.10294]
[1779575993989,48.88,76362.99,0.0,0.96931,2e-05,5.10206]
[1779575994224,48.88,76362.99,0.0,0.96931,2e-05,5.10206]
[1779575994325,48.88,76361.85,0.0,0.96928,2e-05,5.10547]
[1779575994688,48.88,76357.62,0.0,0.9692,2e-05,5.11643]
[1779575996857,48.88,76355.77,0.0,0.96916,2e-05,5.12143]
[1779575996970,48.88,76355.77,0.0,0.96916,2e-05,5.12143]
[1779575998716,48.88,76359.58,0.0,0.96923,2e-05,5.11215]
[1779576003751,48.89,76361.13,0.0,0.96926,2e-05,5.10924]
[1779576005168,48.89,76361.13,0.0,0.96926,2e-05,5.10924]
[1779576005228,48.89,76361.13,0.0,0.96926,2e-05,5.10924]
[1779576005504,48.89,76361.13,0.0,0.96926,2e-05,5.10924]
[1779576005505,48.89,76364.97,0.0,0.96933,2e-05,5.09976]
[1779576005720,48.89,76364.97,0.0,0.96933,2e-05,5.09976]
[1779576005765,48.89,76367.7,0.0,0.96938,2e-05,5.09271]
[1779576007779,48.89,76374.5,0.0,0.96951,2e-05,5.07566]
[1779576009793,48.89,76377.81,0.0,0.96956,2e-05,5.06769]
[1779576012976,48.89,76380.19,0.0,0.96961,2e-05,5.06215]
[1779576013226,48.89,76380.19,0.0,0.96961,2e-05,5.06215]
[1779576013307,48.9,76382.27,0.0,0.96964,2e-05,5.0574]
[1779576014280,48.9,76382.27,0.0,0.96964,2e-05,5.0574]
[1779576014472,48.9,76382.27,0.0,0.96964,2e-05,5.0574]
[1779576018718,48.9,76385.88,0.0,0.9697,2e-05,5.04937]
[1779576018971,48.9,76385.88,0.0,0.9697,2e-05,5.04937]
[1779576019073,48.9,76388.77,0.0,0.96975,2e-05,5.04228]
[1779576019749,48.9,76388.77,0.0,0.96975,2e-05,5.04228]
[1779576019973,48.9,76388.77,0.0,0.96975,2e-05,5.04228]
[1779576024823,48.9,76391.55,0.0,0.96979,2e-05,5.03684]
[1779576024974,48.9,76391.55,0.0,0.96979,2e-05,5.03684]
[1779576025247,48.9,76391.55,0.0,0.96979,2e-05,5.03684]
[1779576025470,48.9,76391.55,0.0,0.96979,2e-05,5.03684]
[1779576025564,48.91,76379.79,0.0,0.96957,2e-05,5.06765]
[1779576026912,48.91,76384.82,0.0,0.96966,2e-05,5.05502]
[1779576028369,48.91,76384.82,0.0,0.96966,2e-05,5.05502]
[1779576028469,48.91,76384.82,0.0,0.96966,2e-05,5.05502]
[1779576028545,48.91,76385.27,0.0,0.96966,2e-05,5.05448]
[1779576029436,48.91,76385.27,0.0,0.96966,2e-05,5.05448]
[1779576029470,48.91,76385.27,0.0,0.96966,2e-05,5.05448]
[1779576029934,48.91,76389.26,0.0,0.96974,2e-05,5.04455]
[1779576032400,48.91,76388.53,0.0,0.96972,2e-05,5.04674]
[1779576034215,48.91,76392.5,0.0,0.96981,2e-05,5.03492]
[1779576034469,48.91,76392.5,0.0,0.96981,2e-05,5.03492]
[1779576040012,48.92,76393.78,0.0,0.96981,2e-05,5.03398]
[1779576044101,48.92,76392.96,0.0,0.96979,2e-05,5.03709]
[1779576044219,48.92,76392.96,0.0,0.96979,2e-05,5.03709]
[1779576049071,48.93,76402.69,0.0,0.96996,2e-05,5.01417]
[1779576049752,48.93,76402.69,0.0,0.96996,2e-05,5.01417]
[1779576050224,48.93,76402.69,0.0,0.96996,2e-05,5.01417]
[1779576050323,48.93,76405.64,0.0,0.97001,2e-05,5.00735]
[1779576052092,48.93,76402.81,0.0,0.96995,2e-05,5.01494]
[1779576056351,48.93,76403.52,0.0,0.96996,2e-05,5.01425]
[1779576059141,48.94,76399.63,0.0,0.96988,2e-05,5.02567]
[1779576064176,48.94,76400.99,0.0,0.96989,2e-05,5.02401]
[1779576070218,48.95,76400.59,0.0,0.96986,2e-05,5.02725]
[1779576071225,48.95,76396.42,0.0,0.96978,2e-05,5.03828]
[1779576075253,48.95,76404.62,0.0,0.96993,2e-05,5.01874]
[1779576076260,48.96,76408.07,0.0,0.96999,2e-05,5.01068]
[1779576078276,48.96,76412.12,0.0,0.97006,2e-05,5.00117]
[1779576083311,48.96,76412.69,0.0,0.97005,2e-05,5.00182]
[1779576088346,48.97,76417.59,0.0,0.97013,2e-05,4.99148]
[1779576089353,48.97,76422.67,0.0,0.97022,2e-05,4.97903]
[1779576091397,48.97,76434.27,0.0,0.97045,2e-05,4.94832]
[1779576092009,48.97,76434.27,0.0,0.97045,2e-05,4.94832]
[1779576092404,48.98,76435.54,0.0,0.97047,2e-05,4.94563]
[1779576093229,48.98,76435.54,0.0,0.97047,2e-05,4.94563]
[1779576093847,48.98,76435.61,0.0,0.97046,2e-05,4.94596]
[1779576094419,48.98,76442.79,0.0,0.97059,2e-05,4.92838]
[1779576095426,48.98,76446.9,0.0,0.97067,2e-05,4.91858]
[1779576097515,48.98,76447.23,0.0,0.97067,2e-05,4.91831]
[1779576097580,48.98,76445.29,0.0,0.97063,2e-05,4.92374]
[1779576099393,48.99,76444.94,0.0,0.97062,2e-05,4.92516]
[1779576099471,48.99,76444.94,0.0,0.97062,2e-05,4.92516]
[1779576099633,48.99,76444.94,0.0,0.97062,2e-05,4.92516]
[1779576099649,48.99,76445.28,0.0,0.97062,2e-05,4.92484]
[1779576101471,48.99,76438.0,0.0,0.97048,2e-05,4.94425]
[1779576102671,48.99,76434.44,0.0,0.97041,2e-05,4.95373]
[1779576103475,48.99,76434.44,0.0,0.97041,2e-05,4.95373]
[1779576103485,48.99,76433.98,0.0,0.9704,2e-05,4.95538]
[1779576104492,48.99,76446.13,0.0,0.97062,2e-05,4.92522]
[1779576105499,49.0,76456.12,0.0,0.9708,2e-05,4.90067]
[1779576106506,49.0,76458.09,0.0,0.97083,2e-05,4.8963]
[1779576107823,49.0,76457.48,0.0,0.97082,2e-05,4.89841]
[1779576108183,49.0,76457.48,0.0,0.97082,2e-05,4.89841]
[1779576108520,49.0,76459.29,0.0,0.97084,2e-05,4.89444]
[1779576109528,49.0,76469.59,0.0,0.97103,2e-05,4.86928]
[1779576109732,49.0,76469.59,0.0,0.97103,2e-05,4.86928]
[1779576110535,49.0,76471.68,0.0,0.97106,2e-05,4.86469]
[1779576113556,49.01,76467.36,0.0,0.97097,2e-05,4.87734]
[1779576113975,49.01,76467.36,0.0,0.97097,2e-05,4.87734]
[1779576114563,49.01,76463.54,0.0,0.9709,2e-05,4.88749]
[1779576115540,49.01,76463.54,0.0,0.9709,2e-05,4.88749]
[1779576115570,49.01,76459.49,0.0,0.97082,2e-05,4.89821]
[1779576116577,49.01,76454.8,0.0,0.97073,2e-05,4.91053]
[1779576117339,49.01,76454.8,0.0,0.97073,2e-05,4.91053]
[1779576117584,49.02,76459.0,0.0,0.9708,2e-05,4.90055]
[1779576119598,49.02,76461.66,0.0,0.97084,2e-05,4.89501]
[1779576121318,49.02,76461.96,0.0,0.97084,2e-05,4.89483]
[1779576121612,49.02,76459.52,0.0,0.97079,2e-05,4.90151]
[1779576122619,49.02,76451.7,0.0,0.97065,2e-05,4.92168]
[1779576122732,49.02,76451.7,0.0,0.97065,2e-05,4.92168]
[1779576122971,49.02,76451.7,0.0,0.97065,2e-05,4.92168]
[1779576123626,49.03,76445.27,0.0,0.97052,2e-05,4.93837]
[1779576126652,49.03,76450.18,0.0,0.9706,2e-05,4.92747]
[1779576127618,49.03,76450.18,0.0,0.9706,2e-05,4.92747]
[1779576127654,49.03,76465.5,0.0,0.97088,2e-05,4.88956]
[1779576128661,49.03,76467.23,0.0,0.97091,2e-05,4.88581]
[1779576129844,49.03,76467.55,0.0,0.97091,2e-05,4.88558]
[1779576130745,49.04,76467.62,0.0,0.97091,2e-05,4.88598]
[1779576136726,49.04,76467.74,0.0,0.97089,2e-05,4.88849]
[1779576137575,49.04,76467.74,0.0,0.97089,2e-05,4.88849]
[1779576137634,49.05,76467.76,0.0,0.97088,2e-05,4.88955]
[1779576137718,49.05,76467.76,0.0,0.97088,2e-05,4.88955]
[1779576139741,49.05,76462.84,0.0,0.97079,2e-05,4.90297]
[1779576140748,49.05,76459.09,0.0,0.97071,2e-05,4.9129]
[1779576143637,49.05,76458.37,0.0,0.9707,2e-05,4.91522]
[1779576143644,49.06,76465.48,0.0,0.97082,2e-05,4.89845]
[1779576143722,49.06,76465.48,0.0,0.97082,2e-05,4.89845]
[1779576143770,49.06,76468.74,0.0,0.97088,2e-05,4.8903]
[1779576146723,49.06,76469.52,0.0,0.97089,2e-05,4.88945]
[1779576146791,49.06,76463.48,0.0,0.97077,2e-05,4.90511]
[1779576147799,49.06,76458.59,0.0,0.97068,2e-05,4.91789]
[1779576149427,49.06,76458.59,0.0,0.97068,2e-05,4.91789]
[1779576149472,49.06,76458.59,0.0,0.97068,2e-05,4.91789]
[1779576151827,49.07,76465.84,0.0,0.97081,2e-05,4.89947]
[1779576152907,49.07,76465.84,0.0,0.97081,2e-05,4.89947]
[1779576152970,49.07,76465.84,0.0,0.97081,2e-05,4.89947]
[1779576155855,49.07,76458.03,0.0,0.97065,2e-05,4.92114]
[1779576157712,49.07,76458.03,0.0,0.97065,2e-05,4.92114]
[1779576157722,49.07,76458.03,0.0,0.97065,2e-05,4.92114]
[1779576157717,49.08,76452.44,0.0,0.97054,2e-05,4.93614]
[1779576157930,49.08,76452.44,0.0,0.97054,2e-05,4.93614]
[1779576157970,49.08,76452.44,0.0,0.97054,2e-05,4.93614]
[1779576158229,49.08,76450.37,0.0,0.9705,2e-05,4.94135]
[1779576162402,49.08,76449.11,0.0,0.97047,2e-05,4.9459]
[1779576162475,49.08,76449.11,0.0,0.97047,2e-05,4.9459]
[1779576165668,49.09,76449.22,0.0,0.97046,2e-05,4.94699]
[1779576165722,49.09,76449.22,0.0,0.97046,2e-05,4.94699]
[1779576165706,49.09,76449.96,0.0,0.97047,2e-05,4.94604]
[1779576169001,49.09,76448.89,0.0,0.97044,2e-05,4.94964]
[1779576169219,49.09,76448.89,0.0,0.97044,2e-05,4.94964]
[1779576170960,49.09,76437.63,0.0,0.97022,2e-05,4.97941]
[1779576171967,49.1,76436.55,0.0,0.9702,2e-05,4.98253]
[1779576172974,49.1,76441.11,0.0,0.97028,2e-05,4.97138]
[1779576174062,49.1,76441.11,0.0,0.97028,2e-05,4.97138]
[1779576174221,49.1,76441.11,0.0,0.97028,2e-05,4.97138]
[1779576174321,49.1,76446.0,0.0,0.97036,2e-05,4.95987]
[1779576175617,49.1,76446.0,0.0,0.97036,2e-05,4.95987]
[1779576175720,49.1,76446.0,0.0,0.97036,2e-05,4.95987]
[1779576175681,49.1,76446.53,0.0,0.97037,2e-05,4.95896]
[1779576180025,49.1,76436.87,0.0,0.97018,2e-05,4.98503]
[1779576181928,49.11,76434.66,0.0,0.97014,2e-05,4.991]
[1779576181970,49.11,76434.66,0.0,0.97014,2e-05,4.991]
[1779576187074,49.11,76434.87,0.0,0.97012,2e-05,4.99266]
[1779576188081,49.11,76438.89,0.0,0.9702,2e-05,4.98285]
[1779576190138,49.11,76439.71,0.0,0.97021,2e-05,4.98116]
[1779576190222,49.11,76439.71,0.0,0.97021,2e-05,4.98116]
[1779576190563,49.11,76439.71,0.0,0.97021,2e-05,4.98116]
[1779576190721,49.11,76439.71,0.0,0.97021,2e-05,4.98116]
[1779576190644,49.12,76441.83,0.0,0.97024,2e-05,4.97659]
[1779576194081,49.12,76443.04,0.0,0.97026,2e-05,4.97433]
[1779576196501,49.12,76445.38,0.0,0.9703,2e-05,4.96922]
[1779576196724,49.12,76445.38,0.0,0.9703,2e-05,4.96922]
[1779576202179,49.13,76442.68,0.0,0.97023,2e-05,4.9788]
[1779576204436,49.13,76449.0,0.0,0.97034,2e-05,4.96398]
[1779576206188,49.13,76450.69,0.0,0.97037,2e-05,4.95972]
[1779576206225,49.13,76450.69,0.0,0.97037,2e-05,4.95972]
[1779576206575,49.13,76450.69,0.0,0.97037,2e-05,4.95972]
[1779576206723,49.13,76450.69,0.0,0.97037,2e-05,4.95972]
[1779576206677,49.13,76450.18,0.0,0.97035,2e-05,4.96182]
[1779576211243,49.14,76458.68,0.0,0.97051,2e-05,4.93981]
[1779576213474,49.14,76461.9,0.0,0.97057,2e-05,4.93214]
[1779576213724,49.14,76461.9,0.0,0.97057,2e-05,4.93214]
[1779576213571,49.14,76462.02,0.0,0.97056,2e-05,4.93277]
[1779576215271,49.14,76455.19,0.0,0.97043,2e-05,4.95041]
[1779576216278,49.15,76437.32,0.0,0.9701,2e-05,4.996]
[1779576217285,49.15,76431.73,0.0,0.96999,2e-05,5.01062]
[1779576217999,49.15,76431.73,0.0,0.96999,2e-05,5.01062]
[1779576218224,49.15,76431.73,0.0,0.96999,2e-05,5.01062]
[1779576218292,49.15,76431.32,0.0,0.96998,2e-05,5.01202]
[1779576218882,49.15,76431.32,0.0,0.96998,2e-05,5.01202]
[1779576218973,49.15,76431.32,0.0,0.96998,2e-05,5.01202]
[1779576219300,49.15,76435.2,0.0,0.97005,2e-05,5.00251]
[1779576221735,49.15,76438.37,0.0,0.97011,2e-05,4.99481]
[1779576221974,49.15,76440.45,0.0,0.97014,2e-05,4.9899]
[1779576227292,49.16,76441.26,0.0,0.97014,2e-05,4.99005]
[1779576227356,49.16,76424.06,0.0,0.96982,2e-05,5.03372]
[1779576228363,49.16,76414.53,0.0,0.96963,2e-05,5.0587]
[1779576229370,49.16,76413.8,0.0,0.96962,2e-05,5.06082]
[1779576231384,49.16,76422.7,0.0,0.96978,2e-05,5.03859]
[1779576232391,49.16,76423.79,0.0,0.9698,2e-05,5.03611]
[1779576233617,49.16,76423.79,0.0,0.9698,2e-05,5.03611]
[1779576233721,49.16,76423.79,0.0,0.9698,2e-05,5.03611]
[1779576234352,49.16,76423.46,0.0,0.96979,2e-05,5.03725]
[1779576234473,49.16,76423.46,0.0,0.96979,2e-05,5.03725]
[1779576234559,49.16,76423.65,0.0,0.96979,2e-05,5.03706]
[1779576236429,49.17,76438.35,0.0,0.97007,2e-05,5.0003]
[1779576237502,49.17,76443.67,0.0,0.97016,2e-05,4.9872]
[1779576239442,49.17,76447.92,0.0,0.97024,2e-05,4.97723]
[1779576242184,49.17,76447.97,0.0,0.97023,2e-05,4.97792]
[1779576242221,49.17,76447.97,0.0,0.97023,2e-05,4.97792]
[1779576242851,49.17,76447.3,0.0,0.97022,2e-05,4.98001]
[1779576242973,49.17,76447.3,0.0,0.97022,2e-05,4.98001]
[1779576243470,49.17,76445.67,0.0,0.97018,2e-05,4.98453]
[1779576248095,49.18,76444.94,0.0,0.97016,2e-05,4.98792]
[1779576248222,49.18,76444.94,0.0,0.97016,2e-05,4.98792]
[1779576250519,49.18,76449.96,0.0,0.97024,2e-05,4.97639]
[1779576253330,49.18,76451.47,0.0,0.97027,2e-05,4.9734]
[1779576253474,49.18,76451.47,0.0,0.97027,2e-05,4.9734]
[1779576253540,49.18,76451.03,0.0,0.97026,2e-05,4.97493]
[1779576257166,49.19,76450.92,0.0,0.97024,2e-05,4.97644]
[1779576257221,49.19,76450.92,0.0,0.97024,2e-05,4.97644]
[1779576262603,49.19,76451.76,0.0,0.97024,2e-05,4.97678]
[1779576266605,49.2,76449.35,0.0,0.97019,2e-05,4.98409]
[1779576266724,49.2,76449.35,0.0,0.97019,2e-05,4.98409]
[1779576266821,49.2,76443.33,0.0,0.97007,2e-05,4.99971]
[1779576267350,49.2,76443.33,0.0,0.97007,2e-05,4.99971]
[1779576267475,49.2,76443.33,0.0,0.97007,2e-05,4.99971]
[1779576267640,49.2,76442.66,0.0,0.97006,2e-05,5.00178]
[1779576269977,49.2,76439.02,0.0,0.96998,2e-05,5.01173]
[1779576271430,49.2,76438.18,0.0,0.96997,2e-05,5.0142]
[1779576271672,49.2,76444.56,0.0,0.9701,2e-05,4.99575]
[1779576272679,49.21,76449.45,0.0,0.97018,2e-05,4.9841]
[1779576275391,49.21,76451.7,0.0,0.97022,2e-05,4.9792]
[1779576280735,49.21,76453.63,0.0,0.97024,2e-05,4.97675]
[1779576285770,49.22,76454.87,0.0,0.97025,2e-05,4.97562]
[1779576287784,49.22,76459.09,0.0,0.97032,2e-05,4.9658]
[1779576288266,49.22,76459.09,0.0,0.97032,2e-05,4.9658]
[1779576288472,49.22,76459.09,0.0,0.97032,2e-05,4.9658]
[1779576288951,49.22,76459.4,0.0,0.97032,2e-05,4.96544]
[1779576288976,49.22,76459.4,0.0,0.97032,2e-05,4.96544]
[1779576289798,49.23,76459.41,0.0,0.97032,2e-05,4.96584]
[1779576292819,49.23,76463.79,0.0,0.97039,2e-05,4.95607]
[1779576295096,49.23,76464.34,0.0,0.9704,2e-05,4.95556]
[1779576295223,49.23,76464.34,0.0,0.9704,2e-05,4.95556]
[1779576295747,49.23,76464.34,0.0,0.9704,2e-05,4.95556]
[1779576295839,49.23,76463.55,0.0,0.97038,2e-05,4.95798]
[1779576295972,49.23,76463.55,0.0,0.97038,2e-05,4.95798]
[1779576301889,49.24,76460.3,0.0,0.9703,2e-05,4.96873]
[1779576302342,49.24,76460.3,0.0,0.9703,2e-05,4.96873]
[1779576306202,49.24,76463.5,0.0,0.97035,2e-05,4.96193]
[1779576311957,49.25,76463.79,0.0,0.97034,2e-05,4.96417]
[1779576316842,49.26,76462.65,0.0,0.9703,2e-05,4.96828]
[1779576316971,49.26,76463.66,0.0,0.97032,2e-05,4.96615]
[1779576317830,49.26,76463.66,0.0,0.97032,2e-05,4.96615]
[1779576317879,49.26,76462.98,0.0,0.9703,2e-05,4.96869]
[1779576317973,49.26,76462.98,0.0,0.9703,2e-05,4.96869]
[1779576324042,49.27,76459.01,0.0,0.97021,2e-05,4.98101]
[1779576326060,49.27,76457.71,0.0,0.97018,2e-05,4.98467]
[1779576326229,49.27,76457.71,0.0,0.97018,2e-05,4.98467]
[1779576326800,49.27,76457.71,0.0,0.97018,2e-05,4.98467]
[1779576326826,49.27,76457.23,0.0,0.97017,2e-05,4.98661]
[1779576326977,49.27,76457.23,0.0,0.97017,2e-05,4.98661]
[1779576332119,49.27,76457.27,0.0,0.97017,2e-05,4.98608]
[1779576333472,49.27,76457.27,0.0,0.97017,2e-05,4.98608]
[1779576333725,49.27,76457.27,0.0,0.97017,2e-05,4.98608]
[1779576334113,49.28,76463.19,0.0,0.97028,2e-05,4.97191]
[1779576335643,49.28,76463.19,0.0,0.97028,2e-05,4.97191]
[1779576335722,49.28,76463.19,0.0,0.97028,2e-05,4.97191]
[1779576335758,49.28,76468.25,0.0,0.97037,2e-05,4.95958]
[1779576339489,49.28,76469.79,0.0,0.97039,2e-05,4.95698]
[1779576339653,49.28,76469.79,0.0,0.97039,2e-05,4.95698]
[1779576340155,49.28,76462.49,0.0,0.97024,2e-05,4.97619]
[1779576341133,49.28,76462.49,0.0,0.97024,2e-05,4.97619]
[1779576341223,49.28,76462.49,0.0,0.97024,2e-05,4.97619]
[1779576341235,49.28,76460.28,0.0,0.9702,2e-05,4.98216]
[1779576343687,49.29,76459.66,0.0,0.97019,2e-05,4.98411]
[1779576343719,49.29,76459.66,0.0,0.97019,2e-05,4.98411]
[1779576343788,49.29,76455.01,0.0,0.97009,2e-05,4.99659]
[1779576349218,49.29,76454.11,0.0,0.97006,2e-05,5.00065]
[1779576350659,49.29,76454.11,0.0,0.97006,2e-05,5.00065]
[1779576350723,49.29,76454.11,0.0,0.97006,2e-05,5.00065]
[1779576351757,49.3,76452.36,0.0,0.97003,2e-05,5.00576]
[1779576351833,49.3,76451.64,0.0,0.97001,2e-05,5.00792]
[1779576351974,49.3,76451.64,0.0,0.97001,2e-05,5.00792]
[1779576355298,49.3,76451.66,0.0,0.97001,2e-05,5.00787]
[1779576356267,49.3,76445.67,0.0,0.96989,2e-05,5.02439]
[1779576357162,49.3,76445.67,0.0,0.96989,2e-05,5.02439]
[1779576357244,49.3,76445.67,0.0,0.96989,2e-05,5.02439]
[1779576361017,49.3,76442.42,0.0,0.96982,2e-05,5.03384]
[1779576361132,49.3,76442.42,0.0,0.96982,2e-05,5.03384]
[1779576361229,49.3,76442.42,0.0,0.96982,2e-05,5.03384]
[1779576361302,49.3,76441.31,0.0,0.9698,2e-05,5.03696]
[1779576362309,49.3,76436.99,0.0,0.96971,2e-05,5.04824]
[1779576363770,49.3,76436.99,0.0,0.96971,2e-05,5.04824]
[1779576363826,49.31,76432.92,0.0,0.96963,2e-05,5.05914]
[1779576363978,49.31,76432.92,0.0,0.96963,2e-05,5.05914]
[1779576366380,49.31,76426.14,0.0,0.9695,2e-05,5.07695]
[1779576367345,49.31,76421.59,0.0,0.96941,2e-05,5.08881]
[1779576368161,49.31,76421.59,0.0,0.96941,2e-05,5.08881]
[1779576368228,49.31,76421.59,0.0,0.96941,2e-05,5.08881]
[1779576373387,49.31,76415.42,0.0,0.96928,2e-05,5.10579]
[1779576375401,49.31,76411.24,0.0,0.9692,2e-05,5.11687]
[1779576376408,49.31,76405.14,0.0,0.96908,2e-05,5.13271]
[1779576377132,49.31,76405.14,0.0,0.96908,2e-05,5.13271]
[1779576377222,49.31,76405.14,0.0,0.96908,2e-05,5.13271]
[1779576378215,49.31,76403.74,0.0,0.96906,2e-05,5.13645]
[1779576378230,49.31,76403.74,0.0,0.96906,2e-05,5.13645]
[1779576378422,49.31,76403.42,0.0,0.96905,2e-05,5.1374]
[1779576380436,49.31,76407.25,0.0,0.96912,2e-05,5.12781]
[1779576381212,49.31,76407.25,0.0,0.96912,2e-05,5.12781]
[1779576381222,49.31,76407.25,0.0,0.96912,2e-05,5.12781]
[1779576384941,49.32,76407.32,0.0,0.96912,2e-05,5.12806]
[1779576384976,49.32,76407.32,0.0,0.96912,2e-05,5.12806]
[1779576384464,49.32,76415.33,0.0,0.96927,2e-05,5.10762]
[1779576386729,49.32,76417.72,0.0,0.96931,2e-05,5.10168]
[1779576386978,49.32,76417.72,0.0,0.96931,2e-05,5.10168]
[1779576386821,49.32,76417.72,0.0,0.96931,2e-05,5.10206]
[1779576393528,49.32,76418.41,0.0,0.96933,2e-05,5.09911]
[1779576394933,49.32,76418.41,0.0,0.96933,2e-05,5.09911]
[1779576394973,49.32,76418.41,0.0,0.96933,2e-05,5.09911]
[1779576400500,49.32,76417.93,0.0,0.96931,2e-05,5.10147]
[1779576400541,49.32,76417.93,0.0,0.96931,2e-05,5.10147]
[1779576400577,49.33,76425.53,0.0,0.96946,2e-05,5.08221]
[1779576402143,49.33,76425.25,0.0,0.96945,2e-05,5.08314]
[1779576402222,49.33,76425.25,0.0,0.96945,2e-05,5.08314]
[1779576402592,49.33,76425.43,0.0,0.96945,2e-05,5.0829]
[1779576406182,49.33,76426.89,0.0,0.96947,2e-05,5.07981]
[1779576406220,49.33,76426.89,0.0,0.96947,2e-05,5.07981]
[1779576407377,49.33,76426.54,0.0,0.96947,2e-05,5.08092]
[1779576407475,49.33,76426.54,0.0,0.96947,2e-05,5.08092]
[1779576407626,49.33,76426.7,0.0,0.96947,2e-05,5.08073]
[1779576408633,49.33,76431.08,0.0,0.96955,2e-05,5.06976]
[1779576410414,49.33,76433.81,0.0,0.9696,2e-05,5.06302]
[1779576414226,49.33,76433.9,0.0,0.96959,2e-05,5.06376]
[1779576419710,49.34,76434.94,0.0,0.9696,2e-05,5.06257]
[1779576421668,49.34,76436.02,0.0,0.96962,2e-05,5.06006]
[1779576421727,49.34,76436.02,0.0,0.96962,2e-05,5.06006]
[1779576421767,49.34,76437.58,0.0,0.96965,2e-05,5.05634]
[1779576424220,49.34,76437.29,0.0,0.96964,2e-05,5.05758]
[1779576426761,49.34,76443.69,0.0,0.96976,2e-05,5.04205]
[1779576427768,49.34,76447.54,0.0,0.96983,2e-05,5.03253]
[1779576429176,49.34,76448.9,0.0,0.96985,2e-05,5.02935]
[1779576429223,49.34,76448.9,0.0,0.96985,2e-05,5.02935]
[1779576429782,49.34,76448.3,0.0,0.96984,2e-05,5.03117]
[1779576430945,49.34,76448.3,0.0,0.96984,2e-05,5.03117]
[1779576430977,49.34,76448.3,0.0,0.96984,2e-05,5.03117]
[1779576432803,49.35,76452.66,0.0,0.96991,2e-05,5.02102]
[1779576435824,49.35,76456.77,0.0,0.96998,2e-05,5.01157]
[1779576437838,49.35,76460.43,0.0,0.97004,2e-05,5.00332]
[1779576438235,49.35,76460.43,0.0,0.97004,2e-05,5.00332]
[1779576438479,49.35,76460.43,0.0,0.97004,2e-05,5.00332]
[1779576438845,49.35,76463.22,0.0,0.97009,2e-05,4.99662]
[1779576439080,49.35,76463.22,0.0,0.97009,2e-05,4.99662]
[1779576439225,49.35,76463.22,0.0,0.97009,2e-05,4.99662]
[1779576442252,49.36,76465.12,0.0,0.97012,2e-05,4.99292]
[1779576444887,49.36,76468.86,0.0,0.97018,2e-05,4.98461]
[1779576445073,49.36,76468.86,0.0,0.97018,2e-05,4.98461]
[1779576445223,49.36,76468.86,0.0,0.97018,2e-05,4.98461]
[1779576445894,49.36,76469.8,0.0,0.9702,2e-05,4.98263]
[1779576447783,49.36,76468.92,0.0,0.97018,2e-05,4.98523]
[1779576447971,49.36,76468.92,0.0,0.97018,2e-05,4.98523]
[1779576453950,49.37,76470.39,0.0,0.9702,2e-05,4.98191]
[1779576454729,49.37,76470.39,0.0,0.9702,2e-05,4.98191]
[1779576454970,49.37,76470.39,0.0,0.9702,2e-05,4.98191]
[1779576457045,49.37,76469.66,0.0,0.97018,2e-05,4.98452]
[1779576457223,49.37,76469.58,0.0,0.97018,2e-05,4.9851]
[1779576457979,49.37,76469.49,0.0,0.97017,2e-05,4.98571]
[1779576458923,49.37,76469.49,0.0,0.97017,2e-05,4.98571]
[1779576458992,49.37,76472.07,0.0,0.97022,2e-05,4.97922]
[1779576459998,49.38,76477.78,0.0,0.97032,2e-05,4.96564]
[1779576462551,49.38,76478.17,0.0,0.97032,2e-05,4.96548]
[1779576463019,49.38,76477.77,0.0,0.97031,2e-05,4.96689]
[1779576468061,49.39,76480.45,0.0,0.97035,2e-05,4.96223]
[1779576468771,49.39,76480.45,0.0,0.97035,2e-05,4.96223]
[1779576468971,49.39,76480.45,0.0,0.97035,2e-05,4.96223]
[1779576473830,49.39,76480.71,0.0,0.97034,2e-05,4.96322]
[1779576473977,49.39,76480.71,0.0,0.97034,2e-05,4.96322]
[1779576474045,49.39,76485.51,0.0,0.97042,2e-05,4.95202]
[1779576474607,49.39,76485.51,0.0,0.97042,2e-05,4.95202]
[1779576474722,49.39,76485.51,0.0,0.97042,2e-05,4.95202]
[1779576480146,49.4,76486.93,0.0,0.97043,2e-05,4.95106]
[1779576481803,49.4,76486.93,0.0,0.97043,2e-05,4.95106]
[1779576481972,49.4,76486.93,0.0,0.97043,2e-05,4.95106]
[1779576482073,49.4,76486.33,0.0,0.97041,2e-05,4.95342]
[1779576482561,49.4,76486.33,0.0,0.97041,2e-05,4.95342]
[1779576482724,49.4,76486.33,0.0,0.97041,2e-05,4.95342]
[1779576486188,49.41,76482.92,0.0,0.97034,2e-05,4.96363]
[1779576487934,49.41,76482.92,0.0,0.97034,2e-05,4.96363]
[1779576487974,49.41,76482.92,0.0,0.97034,2e-05,4.96363]
[1779576489798,49.41,76482.61,0.0,0.97033,2e-05,4.96523]
[1779576489977,49.41,76482.61,0.0,0.97033,2e-05,4.96523]
[1779576490039,49.41,76482.26,0.0,0.97031,2e-05,4.96692]
[1779576495251,49.42,76483.12,0.0,0.97031,2e-05,4.96678]
[1779576496634,49.42,76483.12,0.0,0.97031,2e-05,4.96678]
[1779576496724,49.42,76483.12,0.0,0.97031,2e-05,4.96678]
[1779576496736,49.42,76486.63,0.0,0.97038,2e-05,4.9584]
[1779576498236,49.42,76487.61,0.0,0.97039,2e-05,4.95637]
[1779576498476,49.42,76487.61,0.0,0.97039,2e-05,4.95637]
[1779576499279,49.42,76491.27,0.0,0.97045,2e-05,4.94807]
[1779576504652,49.43,76490.91,0.0,0.97043,2e-05,4.95074]
[1779576509323,49.43,76491.98,0.0,0.97044,2e-05,4.95026]
[1779576509472,49.43,76491.98,0.0,0.97044,2e-05,4.95026]
[1779576509574,49.44,76489.05,0.0,0.97038,2e-05,4.95803]
[1779576510775,49.44,76489.05,0.0,0.97038,2e-05,4.95803]
[1779576510974,49.44,76489.05,0.0,0.97038,2e-05,4.95803]
[1779576516548,49.44,76488.41,0.0,0.97036,2e-05,4.95989]
[1779576516722,49.44,76488.41,0.0,0.97036,2e-05,4.95989]
[1779576516734,49.44,76487.71,0.0,0.97035,2e-05,4.96206]
[1779576517683,49.44,76487.71,0.0,0.97035,2e-05,4.96206]
[1779576517726,49.44,76487.71,0.0,0.97035,2e-05,4.96206]
[1779576521434,49.45,76484.47,0.0,0.97027,2e-05,4.97223]
[1779576522908,49.45,76484.47,0.0,0.97027,2e-05,4.97223]
[1779576522973,49.45,76484.47,0.0,0.97027,2e-05,4.97223]
[1779576523010,49.45,76487.78,0.0,0.97033,2e-05,4.96433]
[1779576523452,49.45,76493.69,0.0,0.97044,2e-05,4.94994]
[1779576524580,49.45,76493.69,0.0,0.97044,2e-05,4.94994]
[1779576524726,49.45,76493.69,0.0,0.97044,2e-05,4.94994]
[1779576530433,49.46,76495.42,0.0,0.97045,2e-05,4.94821]
[1779576531248,49.46,76495.2,0.0,0.97044,2e-05,4.9492]
[1779576531471,49.46,76495.2,0.0,0.97044,2e-05,4.9492]
[1779576531508,49.46,76494.63,0.0,0.97043,2e-05,4.95105]
[1779576533252,49.46,76494.9,0.0,0.97043,2e-05,4.95081]
[1779576533471,49.46,76494.9,0.0,0.97043,2e-05,4.95081]
[1779576537930,49.47,76497.05,0.0,0.97046,2e-05,4.94717]
[1779576537970,49.47,76497.05,0.0,0.97046,2e-05,4.94717]
[1779576538071,49.47,76502.11,0.0,0.97055,2e-05,4.93543]
[1779576539812,49.47,76503.98,0.0,0.97058,2e-05,4.93076]
[1779576539974,49.47,76503.98,0.0,0.97058,2e-05,4.93076]
[1779576542661,49.48,76502.34,0.0,0.97054,2e-05,4.93623]
[1779576542722,49.48,76502.34,0.0,0.97054,2e-05,4.93623]
[1779576542868,49.48,76492.6,0.0,0.97036,2e-05,4.96101]
[1779576543595,49.48,76492.33,0.0,0.97035,2e-05,4.9621]
[1779576544526,49.48,76492.33,0.0,0.97035,2e-05,4.9621]
[1779576544727,49.48,76492.33,0.0,0.97035,2e-05,4.9621]
[1779576548564,49.48,76493.15,0.0,0.97035,2e-05,4.96165]
[1779576548721,49.48,76493.15,0.0,0.97035,2e-05,4.96165]
[1779576548802,49.48,76493.89,0.0,0.97036,2e-05,4.9602]
[1779576549420,49.48,76493.89,0.0,0.97036,2e-05,4.9602]
[1779576549479,49.48,76493.89,0.0,0.97036,2e-05,4.9602]
[1779576554915,49.49,76494.07,0.0,0.97035,2e-05,4.96172]
[1779576554975,49.49,76494.07,0.0,0.97035,2e-05,4.96172]
[1779576555299,49.49,76494.51,0.0,0.97035,2e-05,4.96141]
[1779576555474,49.49,76494.51,0.0,0.97035,2e-05,4.96141]
[1779576555679,49.49,76493.53,0.0,0.97034,2e-05,4.96387]
[1779576560341,49.5,76492.43,0.0,0.9703,2e-05,4.96816]
[1779576560479,49.5,76492.43,0.0,0.9703,2e-05,4.96816]
[1779576564741,49.5,76495.14,0.0,0.97034,2e-05,4.9633]
[1779576566690,49.5,76496.86,0.0,0.97037,2e-05,4.9594]
[1779576566725,49.5,76496.86,0.0,0.97037,2e-05,4.9594]
[1779576572121,49.51,76496.96,0.0,0.97036,2e-05,4.9603]
[1779576572736,49.51,76497.97,0.0,0.97039,2e-05,4.9559]
[1779576572816,49.51,76497.97,0.0,0.97039,2e-05,4.9559]
[1779576572981,49.51,76497.97,0.0,0.97039,2e-05,4.9559]
[1779576573059,49.51,76498.22,0.0,0.97039,2e-05,4.95608]
[1779576578268,49.51,76498.89,0.0,0.97039,2e-05,4.95601]
[1779576578475,49.51,76498.89,0.0,0.97039,2e-05,4.95601]
[1779576578636,49.51,76498.89,0.0,0.97039,2e-05,4.95601]
[1779576578723,49.51,76498.89,0.0,0.97039,2e-05,4.95601]
[1779576578737,49.52,76498.89,0.0,0.97039,2e-05,4.95642]
[1779576583875,49.52,76499.72,0.0,0.97039,2e-05,4.95634]
[1779576586286,49.52,76501.0,0.0,0.97041,2e-05,4.95393]
[1779576586472,49.52,76501.0,0.0,0.97041,2e-05,4.95393]
[1779576592938,49.53,76500.85,0.0,0.97039,2e-05,4.95707]
[1779576596173,49.53,76497.98,0.0,0.97033,2e-05,4.96503]
[1779576596226,49.53,76494.33,0.0,0.97026,2e-05,4.97455]
[1779576596620,49.53,76494.33,0.0,0.97026,2e-05,4.97455]
[1779576596725,49.53,76494.33,0.0,0.97026,2e-05,4.97455]
[1779576596826,49.54,76494.33,0.0,0.97025,2e-05,4.97493]
[1779576597753,49.54,76494.33,0.0,0.97025,2e-05,4.97493]
[1779576600936,49.54,76494.17,0.0,0.97024,2e-05,4.97676]
[1779576600978,49.54,76494.17,0.0,0.97024,2e-05,4.97676]
[1779576607375,49.54,76492.74,0.0,0.9702,2e-05,4.98211]
[1779576611741,49.55,76490.06,0.0,0.97014,2e-05,4.99091]
[1779576611974,49.55,76490.06,0.0,0.97014,2e-05,4.99091]
[1779576612642,49.55,76489.67,0.0,0.97013,2e-05,4.99222]
[1779576612729,49.55,76489.67,0.0,0.97013,2e-05,4.99222]
[1779576613078,49.55,76490.6,0.0,0.97014,2e-05,4.99022]
[1779576619120,49.56,76490.82,0.0,0.97013,2e-05,4.99172]
[1779576622994,49.56,76492.51,0.0,0.97015,2e-05,4.98851]
[1779576623224,49.56,76492.51,0.0,0.97015,2e-05,4.98851]
[1779576632186,49.57,76491.46,0.0,0.97013,2e-05,4.99196]
[1779576634225,49.57,76501.55,0.0,0.97031,2e-05,4.96738]
[1779576635232,49.57,76506.21,0.0,0.97039,2e-05,4.95647]
[1779576635502,49.57,76506.21,0.0,0.97039,2e-05,4.95647]
[1779576635725,49.57,76506.21,0.0,0.97039,2e-05,4.95647]
[1779576636271,49.58,76506.04,0.0,0.97038,2e-05,4.9573]
[1779576636472,49.58,76506.04,0.0,0.97038,2e-05,4.9573]
[1779576638253,49.58,76506.08,0.0,0.97038,2e-05,4.95801]
[1779576643288,49.58,76504.13,0.0,0.97033,2e-05,4.96485]
[1779576648852,49.59,76504.86,0.0,0.97033,2e-05,4.96456]
[1779576648977,49.59,76504.86,0.0,0.97033,2e-05,4.96456]
[1779576649723,49.59,76504.61,0.0,0.97032,2e-05,4.96554]
[1779576649973,49.59,76504.61,0.0,0.97032,2e-05,4.96554]
[1779576650062,49.59,76504.6,0.0,0.97032,2e-05,4.96556]
[1779576655376,49.6,76504.93,0.0,0.97031,2e-05,4.96701]
[1779576659768,49.6,76505.1,0.0,0.97031,2e-05,4.96771]
[1779576659971,49.6,76505.1,0.0,0.97031,2e-05,4.96771]
[1779576666453,49.61,76505.06,0.0,0.97028,2e-05,4.97077]
[1779576672721,49.61,76505.05,0.0,0.97028,2e-05,4.97136]
[1779576677327,49.61,76505.02,0.0,0.97027,2e-05,4.97287]
[1779576677474,49.61,76505.02,0.0,0.97027,2e-05,4.97287]
[1779576677538,49.62,76505.02,0.0,0.97026,2e-05,4.97359]
[1779576680859,49.62,76505.31,0.0,0.97026,2e-05,4.97357]
[1779576680971,49.62,76505.31,0.0,0.97026,2e-05,4.97357]
[1779576686595,49.62,76504.74,0.0,0.97024,2e-05,4.97745]
[1779576689881,49.63,76504.7,0.0,0.97023,2e-05,4.97824]
[1779576689971,49.63,76504.7,0.0,0.97023,2e-05,4.97824]
[1779576695658,49.63,76505.18,0.0,0.97023,2e-05,4.97718]
[1779576698679,49.64,76498.58,0.0,0.97011,2e-05,4.99473]
[1779576700018,49.64,76494.28,0.0,0.97002,2e-05,5.00584]
[1779576700723,49.64,76494.28,0.0,0.97002,2e-05,5.00584]
[1779576704981,49.64,76493.02,0.0,0.96999,2e-05,5.01015]
[1779576705224,49.64,76493.02,0.0,0.96999,2e-05,5.01015]
[1779576705325,49.64,76492.77,0.0,0.96998,2e-05,5.01134]
[1779576707742,49.64,76488.47,0.0,0.9699,2e-05,5.0227]
[1779576708401,49.64,76488.47,0.0,0.9699,2e-05,5.0227]
[1779576708473,49.64,76488.47,0.0,0.9699,2e-05,5.0227]
[1779576713784,49.65,76486.97,0.0,0.96986,2e-05,5.02796]
[1779576718819,49.65,76485.85,0.0,0.96983,2e-05,5.03201]
[1779576720716,49.65,76483.62,0.0,0.96979,2e-05,5.03787]
[1779576720726,49.65,76483.62,0.0,0.96979,2e-05,5.03787]
[1779576722259,49.65,76483.05,0.0,0.96977,2e-05,5.03954]
[1779576722323,49.65,76481.86,0.0,0.96975,2e-05,5.04299]
[1779576722470,49.65,76481.86,0.0,0.96975,2e-05,5.04299]
[1779576726707,49.66,76482.39,0.0,0.96976,2e-05,5.04211]
[1779576726723,49.66,76482.39,0.0,0.96976,2e-05,5.04211]
[1779576731307,49.66,76482.09,0.0,0.96974,2e-05,5.04355]
[1779576731471,49.66,76480.83,0.0,0.96971,2e-05,5.04763]
[1779576732215,49.66,76480.83,0.0,0.96971,2e-05,5.04763]
[1779576732224,49.66,76480.83,0.0,0.96971,2e-05,5.04763]
[1779576732316,49.66,76478.65,0.0,0.96967,2e-05,5.05336]
[1779576733926,49.66,76470.8,0.0,0.96952,2e-05,5.07344]
[1779576734941,49.66,76470.8,0.0,0.96952,2e-05,5.07344]
[1779576734974,49.66,76470.8,0.0,0.96952,2e-05,5.07344]
[1779576739968,49.66,76478.15,0.0,0.96965,2e-05,5.05595]
[1779576741343,49.66,76478.15,0.0,0.96965,2e-05,5.05595]
[1779576741476,49.67,76478.35,0.0,0.96966,2e-05,5.05565]
[1779576742277,49.67,76478.35,0.0,0.96966,2e-05,5.05565]
[1779576742322,49.67,76477.88,0.0,0.96964,2e-05,5.05729]
[1779576742477,49.67,76477.88,0.0,0.96964,2e-05,5.05729]
[1779576748024,49.67,76478.24,0.0,0.96964,2e-05,5.0575]
[1779576749418,49.67,76478.61,0.0,0.96965,2e-05,5.05679]
[1779576749479,49.67,76478.61,0.0,0.96965,2e-05,5.05679]
[1779576752424,49.67,76475.63,0.0,0.9696,2e-05,5.0627]
[1779576752474,49.67,76475.63,0.0,0.9696,2e-05,5.0627]
[1779576753067,49.67,76475.08,0.0,0.96959,2e-05,5.06433]
[1779576754455,49.67,76473.41,0.0,0.96955,2e-05,5.06877]
[1779576754472,49.67,76473.41,0.0,0.96955,2e-05,5.06877]
[1779576758062,49.68,76470.18,0.0,0.96949,2e-05,5.07758]
[1779576758224,49.68,76470.18,0.0,0.96949,2e-05,5.07758]
[1779576758236,49.68,76467.09,0.0,0.96943,2e-05,5.08582]
[1779576761855,49.68,76465.99,0.0,0.9694,2e-05,5.08897]
[1779576761972,49.68,76465.99,0.0,0.9694,2e-05,5.08897]
[1779576767171,49.68,76465.94,0.0,0.96939,2e-05,5.09036]
[1779576769349,49.68,76464.92,0.0,0.96937,2e-05,5.09313]
[1779576769474,49.68,76464.92,0.0,0.96937,2e-05,5.09313]
[1779576770192,49.68,76464.89,0.0,0.96937,2e-05,5.09356]
[1779576774221,49.68,76486.39,0.0,0.96977,2e-05,5.03966]
[1779576775228,49.68,76496.6,0.0,0.96996,2e-05,5.01414]
[1779576776235,49.69,76496.87,0.0,0.96996,2e-05,5.01404]
[1779576776447,49.69,76496.87,0.0,0.96996,2e-05,5.01404]
[1779576777588,49.69,76496.91,0.0,0.96996,2e-05,5.01425]
[1779576783284,49.69,76495.56,0.0,0.96992,2e-05,5.01943]
[1779576783988,49.69,76495.56,0.0,0.96992,2e-05,5.01943]
[1779576784226,49.69,76495.56,0.0,0.96992,2e-05,5.01943]
[1779576784291,49.69,76495.91,0.0,0.96993,2e-05,5.01883]
[1779576789326,49.7,76491.44,0.0,0.96983,2e-05,5.03144]
[1779576790226,49.7,76491.44,0.0,0.96983,2e-05,5.03144]
[1779576790476,49.7,76491.31,0.0,0.96983,2e-05,5.03201]
[1779576795701,49.7,76490.52,0.0,0.96981,2e-05,5.03523]
[1779576797103,49.7,76490.18,0.0,0.9698,2e-05,5.03632]
[1779576797224,49.7,76490.18,0.0,0.9698,2e-05,5.03632]
[1779576797818,49.7,76490.18,0.0,0.9698,2e-05,5.03655]
[1779576797976,49.7,76490.18,0.0,0.9698,2e-05,5.03655]
[1779576798389,49.7,76490.08,0.0,0.96979,2e-05,5.03703]
[1779576802420,49.71,76493.92,0.0,0.96986,2e-05,5.02826]
[1779576805672,49.71,76493.87,0.0,0.96985,2e-05,5.02886]
[1779576805724,49.71,76493.87,0.0,0.96985,2e-05,5.02886]
[1779576811628,49.71,76494.69,0.0,0.96986,2e-05,5.02794]
[1779576811722,49.71,76494.69,0.0,0.96986,2e-05,5.02794]
[1779576812735,49.71,76498.27,0.0,0.96994,2e-05,5.0171]
[1779576812974,49.71,76498.27,0.0,0.96994,2e-05,5.0171]
[1779576813074,49.71,76498.28,0.0,0.96993,2e-05,5.01731]
[1779576818532,49.72,76498.2,0.0,0.96992,2e-05,5.0189]
[1779576828574,49.72,76496.28,0.0,0.96988,2e-05,5.0246]
[1779576835393,49.73,76498.48,0.0,0.96991,2e-05,5.02132]
[1779576835480,49.73,76499.44,0.0,0.96992,2e-05,5.01912]
[1779576835651,49.73,76499.69,0.0,0.96993,2e-05,5.0187]
[1779576842700,49.73,76500.12,0.0,0.96992,2e-05,5.01905]
[1779576847735,49.73,76498.06,0.0,0.96988,2e-05,5.02521]
[1779576850756,49.74,76491.33,0.0,0.96975,2e-05,5.04269]
[1779576856801,49.74,76489.71,0.0,0.96971,2e-05,5.04772]
[1779576862843,49.74,76487.47,0.0,0.96966,2e-05,5.05439]
[1779576863850,49.74,76483.68,0.0,0.96959,2e-05,5.06413]
[1779576868885,49.74,76483.02,0.0,0.96957,2e-05,5.06657]
[1779576873920,49.75,76483.04,0.0,0.96958,2e-05,5.06502]
[1779576878955,49.75,76483.71,0.0,0.96958,2e-05,5.0642]
[1779576884997,49.75,76482.6,0.0,0.96956,2e-05,5.06811]
[1779576890032,49.75,76486.74,0.0,0.96963,2e-05,5.05857]
[1779576891039,49.75,76491.84,0.0,0.96972,2e-05,5.04591]
[1779576895067,49.76,76497.15,0.0,0.96981,2e-05,5.03347]
[1779576900102,49.76,76498.59,0.0,0.96983,2e-05,5.03107]
[1779576905137,49.76,76497.57,0.0,0.9698,2e-05,5.03479]
[1779576909165,49.77,76503.03,0.0,0.9699,2e-05,5.02195]
[1779576914200,49.77,76504.17,0.0,0.96991,2e-05,5.02025]
[1779576919235,49.77,76502.19,0.0,0.96987,2e-05,5.02633]
[1779576924270,49.78,76500.7,0.0,0.96983,2e-05,5.03109]
[1779576929305,49.78,76501.2,0.0,0.96983,2e-05,5.03078]
[1779576934341,49.78,76501.64,0.0,0.96985,2e-05,5.02848]
[1779576939376,49.78,76506.16,0.0,0.96993,2e-05,5.01804]
[1779576944411,49.79,76508.31,0.0,0.96996,2e-05,5.01363]
[1779576949446,49.79,76509.9,0.0,0.96998,2e-05,5.01064]
[1779576952762,49.79,76511.96,0.0,0.97001,2e-05,5.00613]
[1779576952972,49.79,76511.96,0.0,0.97001,2e-05,5.00613]
[1779576958509,49.8,76517.76,0.0,0.97011,2e-05,4.99305]
[1779576959222,49.8,76517.76,0.0,0.97011,2e-05,4.99305]
[1779576959479,49.8,76517.76,0.0,0.97011,2e-05,4.99305]
[1779576959516,49.8,76517.32,0.0,0.9701,2e-05,4.99441]
[1779576961530,49.8,76526.47,0.0,0.97027,2e-05,4.97128]
[1779576963726,49.8,76526.8,0.0,0.97028,2e-05,4.97024]
[1779576969588,49.79,76525.75,0.0,0.97027,2e-05,4.97222]
[1779576975274,49.79,76526.55,0.0,0.97028,2e-05,4.96978]
[1779576975366,49.79,76526.55,0.0,0.97028,2e-05,4.96978]
[1779576975429,49.79,76526.18,0.0,0.97028,2e-05,4.97049]
[1779576975965,49.79,76526.18,0.0,0.97028,2e-05,4.97049]
[1779576975973,49.79,76526.18,0.0,0.97028,2e-05,4.97049]
[1779576978931,49.79,76522.2,0.0,0.9702,2e-05,4.98059]
[1779576978978,49.79,76522.2,0.0,0.9702,2e-05,4.98059]
[1779576979228,49.79,76522.2,0.0,0.9702,2e-05,4.98059]
[1779576979475,49.79,76522.2,0.0,0.9702,2e-05,4.98059]
[1779576979568,49.79,76515.98,0.0,0.97008,2e-05,4.99669]
[1779576984694,49.8,76512.89,0.0,0.97002,2e-05,5.00572]
[1779576989790,49.8,76511.97,0.0,0.96999,2e-05,5.00909]
[1779576991727,49.8,76509.49,0.0,0.96994,2e-05,5.01584]
[1779576991979,49.8,76509.49,0.0,0.96994,2e-05,5.01584]
[1779576992259,49.8,76509.49,0.0,0.96994,2e-05,5.01584]
[1779576992472,49.8,76509.49,0.0,0.96994,2e-05,5.01584]
[1779576992573,49.8,76509.3,0.0,0.96995,2e-05,5.01454]
[1779576997791,49.81,76507.62,0.0,0.96991,2e-05,5.02004]
[1779577002826,49.81,76507.97,0.0,0.96991,2e-05,5.02041]
[1779577005769,49.81,76508.29,0.0,0.96991,2e-05,5.01985]
[1779577005975,49.81,76508.29,0.0,0.96991,2e-05,5.01985]
[1779577006557,49.81,76508.29,0.0,0.96991,2e-05,5.01985]
[1779577006572,49.81,76508.53,0.0,0.96991,2e-05,5.02]
[1779577006725,49.81,76508.53,0.0,0.96991,2e-05,5.02]
[1779577007710,49.81,76508.53,0.0,0.96991,2e-05,5.02]
[1779577013059,49.82,76509.09,0.0,0.96991,2e-05,5.01983]
[1779577013224,49.82,76509.09,0.0,0.96991,2e-05,5.01983]
[1779577013263,49.82,76508.02,0.0,0.96989,2e-05,5.02276]
[1779577014274,49.82,76508.02,0.0,0.96989,2e-05,5.02276]
[1779577014471,49.82,76508.02,0.0,0.96989,2e-05,5.02276]
[1779577019945,49.82,76508.08,0.0,0.96988,2e-05,5.02429]
[1779577023011,49.82,76509.29,0.0,0.9699,2e-05,5.02173]
[1779577023223,49.82,76509.29,0.0,0.9699,2e-05,5.02173]
[1779577023230,49.83,76508.69,0.0,0.96988,2e-05,5.02348]
[1779577023940,49.83,76508.69,0.0,0.96988,2e-05,5.02348]
[1779577023975,49.83,76508.69,0.0,0.96988,2e-05,5.02348]
[1779577030015,49.83,76509.69,0.0,0.96989,2e-05,5.02266]
[1779577035052,49.83,76508.47,0.0,0.96986,2e-05,5.02689]
[1779577037879,49.83,76508.27,0.0,0.96985,2e-05,5.02785]
[1779577037971,49.83,76508.27,0.0,0.96985,2e-05,5.02785]
[1779577043108,49.84,76507.34,0.0,0.96982,2e-05,5.03155]
[1779577043981,49.84,76507.34,0.0,0.96982,2e-05,5.03155]
[1779577044224,49.84,76507.34,0.0,0.96982,2e-05,5.03155]
[1779577044609,49.84,76507.34,0.0,0.96982,2e-05,5.03155]
[1779577044253,49.84,76507.62,0.0,0.96983,2e-05,5.03107]
[1779577044726,49.84,76507.62,0.0,0.96983,2e-05,5.03107]
[1779577051164,49.84,76505.76,0.0,0.9698,2e-05,5.03494]
[1779577053044,49.84,76505.76,0.0,0.9698,2e-05,5.03494]
[1779577053226,49.84,76505.76,0.0,0.9698,2e-05,5.03494]
[1779577053328,49.84,76506.69,0.0,0.96981,2e-05,5.03303]
[1779577053820,49.84,76506.69,0.0,0.96981,2e-05,5.03303]
[1779577053974,49.84,76506.69,0.0,0.96981,2e-05,5.03303]
[1779577057208,49.85,76510.65,0.0,0.96988,2e-05,5.02398]
[1779577058828,49.85,76510.81,0.0,0.96988,2e-05,5.02381]
[1779577058973,49.85,76510.81,0.0,0.96988,2e-05,5.02381]
[1779577061656,49.85,76511.14,0.0,0.96988,2e-05,5.02345]
[1779577061659,49.85,76513.72,0.0,0.96993,2e-05,5.01746]
[1779577061726,49.85,76513.72,0.0,0.96993,2e-05,5.01746]
[1779577062243,49.85,76515.24,0.0,0.96995,2e-05,5.01365]
[1779577066047,49.85,76516.02,0.0,0.96996,2e-05,5.01245]
[1779577066223,49.85,76516.02,0.0,0.96996,2e-05,5.01245]
[1779577070527,49.86,76516.12,0.0,0.96996,2e-05,5.01318]
[1779577074735,49.86,76513.14,0.0,0.96989,2e-05,5.02182]
[1779577074973,49.86,76513.14,0.0,0.96989,2e-05,5.02182]
[1779577075563,49.86,76513.14,0.0,0.96989,2e-05,5.02182]
[1779577075574,49.86,76513.14,0.0,0.96989,2e-05,5.02227]
[1779577075729,49.86,76513.14,0.0,0.96989,2e-05,5.02227]
[1779577081376,49.86,76513.32,0.0,0.96989,2e-05,5.02293]
[1779577087419,49.87,76513.49,0.0,0.96988,2e-05,5.02383]
[1779577089091,49.87,76513.49,0.0,0.96988,2e-05,5.02383]
[1779577089227,49.87,76513.49,0.0,0.96988,2e-05,5.02383]
[1779577089433,49.87,76513.33,0.0,0.96987,2e-05,5.02466]
[1779577089967,49.87,76513.33,0.0,0.96987,2e-05,5.02466]
[1779577089979,49.87,76513.33,0.0,0.96987,2e-05,5.02466]
[1779577095475,49.87,76513.3,0.0,0.96986,2e-05,5.02603]
[1779577096482,49.87,76510.13,0.0,0.9698,2e-05,5.0342]
[1779577096929,49.87,76510.13,0.0,0.9698,2e-05,5.0342]
[1779577096975,49.87,76510.13,0.0,0.9698,2e-05,5.0342]
[1779577097489,49.87,76509.45,0.0,0.96979,2e-05,5.03612]
[1779577097885,49.87,76509.45,0.0,0.96979,2e-05,5.03612]
[1779577097975,49.87,76509.45,0.0,0.96979,2e-05,5.03612]
[1779577098839,49.87,76509.49,0.0,0.96979,2e-05,5.03621]
[1779577101517,49.88,76505.62,0.0,0.96971,2e-05,5.04653]
[1779577102205,49.88,76505.62,0.0,0.96971,2e-05,5.04653]
[1779577102226,49.88,76505.62,0.0,0.96971,2e-05,5.04653]
[1779577102364,49.88,76505.62,0.0,0.96971,2e-05,5.04653]
[1779577102479,49.88,76505.62,0.0,0.96971,2e-05,5.04653]
[1779577102524,49.88,76503.95,0.0,0.96968,2e-05,5.0511]
[1779577107559,49.88,76504.08,0.0,0.96967,2e-05,5.05164]
[1779577113601,49.88,76503.86,0.0,0.96968,2e-05,5.05095]
[1779577115895,49.88,76504.31,0.0,0.96968,2e-05,5.05018]
[1779577115977,49.88,76504.31,0.0,0.96968,2e-05,5.05018]
[1779577121578,49.89,76503.38,0.0,0.96966,2e-05,5.05343]
[1779577121727,49.89,76503.38,0.0,0.96966,2e-05,5.05343]
[1779577121658,49.89,76499.48,0.0,0.96958,2e-05,5.06344]
[1779577122659,49.89,76499.48,0.0,0.96958,2e-05,5.06344]
[1779577122727,49.89,76499.48,0.0,0.96958,2e-05,5.06344]
[1779577122670,49.89,76498.88,0.0,0.96957,2e-05,5.06512]
[1779577127705,49.89,76496.42,0.0,0.96952,2e-05,5.07208]
[1779577131190,49.89,76496.29,0.0,0.96951,2e-05,5.07285]
[1779577131221,49.89,76496.29,0.0,0.96951,2e-05,5.07285]
[1779577131415,49.89,76496.29,0.0,0.96951,2e-05,5.07285]
[1779577132740,49.89,76488.33,0.0,0.96936,2e-05,5.09325]
[1779577133167,49.89,76488.33,0.0,0.96936,2e-05,5.09325]
[1779577133227,49.89,76488.33,0.0,0.96936,2e-05,5.09325]
[1779577138783,49.89,76486.18,0.0,0.96932,2e-05,5.09931]
[1779577140012,49.89,76486.18,0.0,0.96932,2e-05,5.09931]
[1779577140223,49.89,76486.18,0.0,0.96932,2e-05,5.09931]
[1779577140274,49.89,76485.99,0.0,0.96931,2e-05,5.09989]
[1779577141587,49.89,76485.99,0.0,0.96931,2e-05,5.09989]
[1779577141728,49.89,76485.99,0.0,0.96931,2e-05,5.09989]
[1779577146838,49.9,76486.2,0.0,0.96931,2e-05,5.10007]
[1779577148809,49.9,76487.32,0.0,0.96933,2e-05,5.09733]
[1779577148977,49.9,76487.32,0.0,0.96933,2e-05,5.09733]
[1779577149271,49.9,76487.32,0.0,0.96933,2e-05,5.09733]
[1779577149477,49.9,76487.32,0.0,0.96933,2e-05,5.09733]
[1779577149526,49.9,76478.27,0.0,0.96916,2e-05,5.12038]
[1779577149891,49.9,76477.31,0.0,0.96914,2e-05,5.12288]
[1779577151905,49.9,76483.56,0.0,0.96926,2e-05,5.10713]
[1779577156940,49.9,76485.56,0.0,0.96929,2e-05,5.10249]
[1779577157813,49.9,76485.56,0.0,0.96929,2e-05,5.10249]
[1779577157974,49.9,76485.56,0.0,0.96929,2e-05,5.10249]
[1779577158436,49.9,76485.56,0.0,0.96929,2e-05,5.10249]
[1779577158473,49.9,76485.56,0.0,0.96929,2e-05,5.10249]
[1779577158537,49.9,76485.67,0.0,0.96929,2e-05,5.1023]
[1779577163755,49.9,76486.07,0.0,0.9693,2e-05,5.10164]
[1779577163889,49.9,76487.68,0.0,0.96933,2e-05,5.09765]
[1779577163974,49.9,76487.68,0.0,0.96933,2e-05,5.09765]
[1779577163990,49.9,76495.2,0.0,0.96947,2e-05,5.07831]
[1779577164846,49.9,76495.2,0.0,0.96947,2e-05,5.07831]
[1779577164978,49.9,76495.2,0.0,0.96947,2e-05,5.07831]
[1779577169725,49.9,76494.92,0.0,0.96947,2e-05,5.07814]
[1779577169779,49.89,76494.99,0.0,0.96948,2e-05,5.07709]
[1779577169971,49.89,76494.99,0.0,0.96948,2e-05,5.07709]
[1779577170032,49.89,76496.16,0.0,0.9695,2e-05,5.07414]
[1779577171116,49.89,76496.16,0.0,0.9695,2e-05,5.07414]
[1779577171228,49.89,76496.16,0.0,0.9695,2e-05,5.07414]
[1779577173387,49.89,76500.91,0.0,0.96961,2e-05,5.05903]
[1779577175086,49.89,76501.4,0.0,0.96962,2e-05,5.05753]
[1779577175228,49.89,76501.4,0.0,0.96962,2e-05,5.05753]
[1779577177832,49.89,76502.52,0.0,0.96965,2e-05,5.05395]
[1779577177974,49.89,76502.52,0.0,0.96965,2e-05,5.05395]
[1779577178088,49.89,76501.66,0.0,0.96963,2e-05,5.05587]
[1779577179888,49.89,76501.15,0.0,0.96963,2e-05,5.0569]
[1779577179980,49.89,76501.15,0.0,0.96963,2e-05,5.0569]
[1779577183382,49.88,76501.07,0.0,0.96963,2e-05,5.05635]
[1779577183483,49.88,76498.78,0.0,0.96959,2e-05,5.06186]
[1779577184340,49.88,76498.78,0.0,0.96959,2e-05,5.06186]
[1779577184474,49.88,76498.78,0.0,0.96959,2e-05,5.06186]
[1779577184572,49.88,76494.96,0.0,0.96952,2e-05,5.07124]
[1779577192186,49.89,76494.15,0.0,0.9695,2e-05,5.07401]
[1779577193989,49.89,76494.44,0.0,0.9695,2e-05,5.07342]
[1779577194225,49.89,76494.44,0.0,0.9695,2e-05,5.07342]
[1779577201431,49.89,76494.16,0.0,0.96949,2e-05,5.07497]
[1779577202267,49.89,76467.47,0.0,0.96898,2e-05,5.14309]
[1779577203509,49.89,76459.73,0.0,0.96884,2e-05,5.16287]
[1779577204281,49.89,76457.19,0.0,0.96879,2e-05,5.16935]
[1779577205446,49.89,76457.19,0.0,0.96879,2e-05,5.16935]
[1779577205457,49.89,76451.48,0.0,0.96868,2e-05,5.18395]
[1779577206295,49.89,76449.08,0.0,0.96863,2e-05,5.19006]
[1779577207302,49.89,76451.41,0.0,0.96868,2e-05,5.18403]
[1779577211331,49.89,76448.76,0.0,0.96863,2e-05,5.19066]
[1779577214991,49.89,76448.17,0.0,0.96862,2e-05,5.19202]
[1779577218126,49.89,76447.3,0.0,0.9686,2e-05,5.19411]
[1779577218226,49.89,76447.3,0.0,0.9686,2e-05,5.19411]
[1779577219387,49.89,76471.64,0.0,0.96907,2e-05,5.13179]
[1779577220396,49.89,76478.76,0.0,0.9692,2e-05,5.11375]
[1779577222227,49.89,76478.34,0.0,0.96919,2e-05,5.1149]
[1779577222455,49.89,76478.34,0.0,0.96919,2e-05,5.1149]
[1779577227444,49.89,76475.54,0.0,0.96914,2e-05,5.12256]
[1779577228479,49.89,76475.54,0.0,0.96914,2e-05,5.12256]
[1779577228580,49.89,76478.55,0.0,0.96919,2e-05,5.115]
[1779577234493,49.89,76478.43,0.0,0.9692,2e-05,5.11359]
[1779577235500,49.89,76475.64,0.0,0.96915,2e-05,5.12078]
[1779577236475,49.89,76475.64,0.0,0.96915,2e-05,5.12078]
[1779577236507,49.89,76475.18,0.0,0.96914,2e-05,5.12203]
[1779577239528,49.89,76470.18,0.0,0.96904,2e-05,5.13499]
[1779577240481,49.89,76470.18,0.0,0.96904,2e-05,5.13499]
[1779577240766,49.89,76470.18,0.0,0.96904,2e-05,5.13499]
[1779577240535,49.89,76465.71,0.0,0.96895,2e-05,5.14645]
[1779577240974,49.89,76465.71,0.0,0.96895,2e-05,5.14645]
[1779577245017,49.89,76466.41,0.0,0.96897,2e-05,5.14483]
[1779577245231,49.89,76466.41,0.0,0.96897,2e-05,5.14483]
[1779577245302,49.89,76466.41,0.0,0.96897,2e-05,5.14483]
[1779577245473,49.89,76466.41,0.0,0.96897,2e-05,5.14483]
[1779577245570,49.89,76466.53,0.0,0.96897,2e-05,5.14456]
[1779577247583,49.89,76459.88,0.0,0.96884,2e-05,5.16162]
[1779577248591,49.89,76454.95,0.0,0.96875,2e-05,5.17427]
[1779577249796,49.89,76454.95,0.0,0.96875,2e-05,5.17427]
[1779577249823,49.89,76453.45,0.0,0.96872,2e-05,5.17811]
[1779577249988,49.89,76453.45,0.0,0.96872,2e-05,5.17811]
[1779577252542,49.89,76454.54,0.0,0.96874,2e-05,5.1753]
[1779577252724,49.89,76454.54,0.0,0.96874,2e-05,5.1753]
[1779577252750,49.89,76454.95,0.0,0.96875,2e-05,5.17421]
[1779577254047,49.89,76454.01,0.0,0.96873,2e-05,5.17662]
[1779577254226,49.89,76454.01,0.0,0.96873,2e-05,5.17662]
[1779577257654,49.89,76459.49,0.0,0.96883,2e-05,5.16255]
[1779577257885,49.89,76459.49,0.0,0.96883,2e-05,5.16255]
[1779577257979,49.89,76459.49,0.0,0.96883,2e-05,5.16255]
[1779577259541,49.89,76460.89,0.0,0.96886,2e-05,5.15897]
[1779577259729,49.89,76460.89,0.0,0.96886,2e-05,5.15897]
[1779577259830,49.89,76461.23,0.0,0.96887,2e-05,5.15813]
[1779577265710,49.89,76462.85,0.0,0.9689,2e-05,5.15412]
[1779577267133,49.89,76460.46,0.0,0.96885,2e-05,5.16025]
[1779577267232,49.89,76460.46,0.0,0.96885,2e-05,5.16025]
[1779577272028,49.89,76457.49,0.0,0.96879,2e-05,5.16791]
[1779577272226,49.89,76457.49,0.0,0.96879,2e-05,5.16791]
[1779577273768,49.89,76478.33,0.0,0.96919,2e-05,5.11481]
[1779577274776,49.89,76489.88,0.0,0.96941,2e-05,5.08555]
[1779577275783,49.89,76490.58,0.0,0.96942,2e-05,5.08388]
[1779577276146,49.89,76490.58,0.0,0.96942,2e-05,5.08388]
[1779577276790,49.89,76490.73,0.0,0.96942,2e-05,5.08364]
[1779577277168,49.89,76490.73,0.0,0.96942,2e-05,5.08364]
[1779577277802,49.9,76495.04,0.0,0.9695,2e-05,5.0729]
[1779577278809,49.9,76483.31,0.0,0.96928,2e-05,5.10287]
[1779577278965,49.9,76483.31,0.0,0.96928,2e-05,5.10287]
[1779577279816,49.9,76484.31,0.0,0.9693,2e-05,5.10044]
[1779577280228,49.9,76484.31,0.0,0.9693,2e-05,5.10044]
[1779577281608,49.9,76484.39,0.0,0.9693,2e-05,5.10035]
[1779577281923,49.9,76484.39,0.0,0.9693,2e-05,5.10035]
[1779577281830,49.9,76484.25,0.0,0.9693,2e-05,5.10082]
[1779577286865,49.9,76484.65,0.0,0.9693,2e-05,5.10039]
[1779577291900,49.9,76484.47,0.0,0.9693,2e-05,5.09914]
[1779577292305,49.9,76484.47,0.0,0.9693,2e-05,5.09914]
[1779577292479,49.9,76484.47,0.0,0.9693,2e-05,5.09914]
[1779577293939,49.9,76484.24,0.0,0.9693,2e-05,5.09985]
[1779577293978,49.9,76484.24,0.0,0.9693,2e-05,5.09985]
[1779577293985,49.9,76484.24,0.0,0.9693,2e-05,5.09997]
[1779577299957,49.9,76483.76,0.0,0.96928,2e-05,5.10188]
[1779577305553,49.9,76483.49,0.0,0.96928,2e-05,5.103]
[1779577312671,49.9,76484.44,0.0,0.96929,2e-05,5.1008]
[1779577312722,49.9,76484.44,0.0,0.96929,2e-05,5.1008]
[1779577314153,49.91,76484.44,0.0,0.96929,2e-05,5.10152]
[1779577314226,49.91,76484.44,0.0,0.96929,2e-05,5.10152]
[1779577314255,49.91,76484.62,0.0,0.96929,2e-05,5.10117]
[1779577320098,49.91,76485.66,0.0,0.96931,2e-05,5.09909]
[1779577322170,49.91,76485.62,0.0,0.9693,2e-05,5.09928]
[1779577322226,49.91,76485.62,0.0,0.9693,2e-05,5.09928]
[1779577332184,49.91,76483.54,0.0,0.96926,2e-05,5.10542]
[1779577337592,49.91,76483.25,0.0,0.96925,2e-05,5.10642]
[1779577337726,49.91,76483.25,0.0,0.96925,2e-05,5.10642]
[1779577337938,49.91,76476.3,0.0,0.96912,2e-05,5.12416]
[1779577338964,49.91,76476.3,0.0,0.96912,2e-05,5.12416]
[1779577338979,49.91,76476.3,0.0,0.96912,2e-05,5.12416]
[1779577338967,49.91,76475.92,0.0,0.96911,2e-05,5.12516]
[1779577346421,49.91,76476.14,0.0,0.96911,2e-05,5.12471]
[1779577352326,49.91,76476.1,0.0,0.96912,2e-05,5.12285]
[1779577353526,49.91,76476.1,0.0,0.96912,2e-05,5.12285]
[1779577353725,49.91,76476.1,0.0,0.96912,2e-05,5.12285]
[1779577358689,49.91,76473.75,0.0,0.96908,2e-05,5.12901]
[1779577358723,49.91,76473.75,0.0,0.96908,2e-05,5.12901]
[1779577359969,49.91,76470.64,0.0,0.96902,2e-05,5.13695]
[1779577360227,49.91,76469.02,0.0,0.96899,2e-05,5.1411]
[1779577360382,49.91,76469.08,0.0,0.96899,2e-05,5.14095]
[1779577364959,49.91,76468.47,0.0,0.96898,2e-05,5.14255]
[1779577364974,49.91,76468.47,0.0,0.96898,2e-05,5.14255]
[1779577374480,49.92,76468.86,0.0,0.96898,2e-05,5.14162]
[1779577375145,49.92,76468.86,0.0,0.96898,2e-05,5.14162]
[1779577375223,49.92,76468.86,0.0,0.96898,2e-05,5.14162]
[1779577376218,49.92,76469.6,0.0,0.969,2e-05,5.13975]
[1779577376476,49.92,76469.6,0.0,0.969,2e-05,5.13975]
[1779577376494,49.92,76468.76,0.0,0.96898,2e-05,5.14192]
[1779577381530,49.92,76465.32,0.0,0.96892,2e-05,5.15077]
[1779577386496,49.92,76465.29,0.0,0.96891,2e-05,5.15089]
[1779577386724,49.92,76465.29,0.0,0.96891,2e-05,5.15089]
[1779577389585,49.92,76473.93,0.0,0.96908,2e-05,5.12896]
[1779577391036,49.92,76473.93,0.0,0.96908,2e-05,5.12896]
[1779577390592,49.92,76478.59,0.0,0.96917,2e-05,5.11717]
[1779577391228,49.92,76478.59,0.0,0.96917,2e-05,5.11717]
[1779577391599,49.92,76477.78,0.0,0.96915,2e-05,5.11931]
[1779577393613,49.92,76483.24,0.0,0.96925,2e-05,5.1056]
[1779577395627,49.92,76490.01,0.0,0.96938,2e-05,5.08866]
[1779577399428,49.92,76493.36,0.0,0.96944,2e-05,5.0806]
[1779577404690,49.92,76494.07,0.0,0.96945,2e-05,5.07963]
[1779577407688,49.92,76495.53,0.0,0.96947,2e-05,5.0762]
[1779577407726,49.92,76495.53,0.0,0.96947,2e-05,5.0762]
[1779577407826,49.92,76495.53,0.0,0.96947,2e-05,5.07634]
[1779577413754,49.92,76498.8,0.0,0.96956,2e-05,5.06407]
[1779577418789,49.91,76503.56,0.0,0.96966,2e-05,5.05018]
[1779577423824,49.9,76509.51,0.0,0.96979,2e-05,5.03302]
[1779577428859,49.9,76511.13,0.0,0.96983,2e-05,5.0269]
[1779577433894,49.89,76512.6,0.0,0.96988,2e-05,5.0208]
[1779577438003,49.89,76512.72,0.0,0.96989,2e-05,5.0197]
[1779577439972,49.89,76512.78,0.0,0.96989,2e-05,5.01877]
[1779577441950,49.88,76505.78,0.0,0.96977,2e-05,5.03521]
[1779577443076,49.88,76505.78,0.0,0.96977,2e-05,5.03521]
[1779577443225,49.88,76505.16,0.0,0.96976,2e-05,5.03681]
[1779577443964,49.88,76505.33,0.0,0.96976,2e-05,5.03642]
[1779577450009,49.89,76506.4,0.0,0.96978,2e-05,5.034]
[1779577455011,49.89,76506.49,0.0,0.96978,2e-05,5.03402]
[1779577455975,49.89,76506.49,0.0,0.96978,2e-05,5.03402]
[1779577458062,49.89,76513.4,0.0,0.96991,2e-05,5.01684]
[1779577459110,49.89,76513.4,0.0,0.96991,2e-05,5.01684]
[1779577459229,49.89,76514.07,0.0,0.96992,2e-05,5.01524]
[1779577460126,49.89,76514.07,0.0,0.96992,2e-05,5.01524]
[1779577460076,49.89,76514.2,0.0,0.96992,2e-05,5.015]
[1779577460224,49.89,76514.2,0.0,0.96992,2e-05,5.015]
[1779577469139,49.89,76513.55,0.0,0.9699,2e-05,5.01734]
[1779577472425,49.89,76512.51,0.0,0.9699,2e-05,5.0178]
[1779577472477,49.89,76512.51,0.0,0.9699,2e-05,5.0178]
[1779577472835,49.89,76512.51,0.0,0.9699,2e-05,5.0178]
[1779577472974,49.89,76512.51,0.0,0.9699,2e-05,5.0178]
[1779577472986,49.89,76512.06,0.0,0.96989,2e-05,5.01907]
[1779577478203,49.89,76509.82,0.0,0.96984,2e-05,5.02501]
[1779577480078,49.89,76509.82,0.0,0.96984,2e-05,5.02501]
[1779577480221,49.89,76509.65,0.0,0.96984,2e-05,5.0255]
[1779577489101,49.89,76510.16,0.0,0.96985,2e-05,5.02452]
[1779577490883,49.89,76505.34,0.0,0.96975,2e-05,5.03691]
[1779577490976,49.89,76505.34,0.0,0.96975,2e-05,5.03691]
[1779577491074,49.89,76505.31,0.0,0.96975,2e-05,5.03707]
[1779577491413,49.89,76505.31,0.0,0.96975,2e-05,5.03707]
[1779577491475,49.89,76505.31,0.0,0.96975,2e-05,5.03707]
[1779577498008,49.89,76505.1,0.0,0.96975,2e-05,5.03782]
[1779577498081,49.89,76505.1,0.0,0.96975,2e-05,5.03791]
[1779577498227,49.89,76505.1,0.0,0.96975,2e-05,5.03791]
[1779577498908,49.89,76505.1,0.0,0.96975,2e-05,5.03791]
[1779577498973,49.89,76505.1,0.0,0.96975,2e-05,5.03791]
[1779577505392,49.89,76509.1,0.0,0.96982,2e-05,5.02819]
[1779577507537,49.89,76509.98,0.0,0.96984,2e-05,5.02605]
[1779577507725,49.89,76509.98,0.0,0.96984,2e-05,5.02605]
[1779577508142,49.89,76509.98,0.0,0.96984,2e-05,5.02605]
[1779577507800,49.9,76510.3,0.0,0.96984,2e-05,5.02531]
[1779577508228,49.9,76510.3,0.0,0.96984,2e-05,5.02531]
[1779577511434,49.9,76505.73,0.0,0.96975,2e-05,5.03703]
[1779577515009,49.9,76504.37,0.0,0.96973,2e-05,5.04053]
[1779577515075,49.9,76504.16,0.0,0.96972,2e-05,5.04114]
[1779577515223,49.9,76504.16,0.0,0.96972,2e-05,5.04114]
[1779577515360,49.9,76504.16,0.0,0.96972,2e-05,5.04114]
[1779577515474,49.9,76504.16,0.0,0.96972,2e-05,5.04114]
[1779577521504,49.9,76497.57,0.0,0.9696,2e-05,5.05795]
[1779577523148,49.9,76497.57,0.0,0.9696,2e-05,5.05795]
[1779577523190,49.9,76496.15,0.0,0.96957,2e-05,5.06155]
[1779577523230,49.9,76496.15,0.0,0.96957,2e-05,5.06155]
[1779577523849,49.9,76496.15,0.0,0.96957,2e-05,5.06155]
[1779577523977,49.9,76496.15,0.0,0.96957,2e-05,5.06155]
[1779577527546,49.9,76506.39,0.0,0.96976,2e-05,5.03584]
[1779577528855,49.9,76506.39,0.0,0.96976,2e-05,5.03584]
[1779577528976,49.9,76506.39,0.0,0.96976,2e-05,5.03584]
[1779577529026,49.9,76508.97,0.0,0.96981,2e-05,5.02948]
[1779577529352,49.9,76508.97,0.0,0.96981,2e-05,5.02948]
[1779577529475,49.9,76508.97,0.0,0.96981,2e-05,5.02948]
[1779577533588,49.9,76513.69,0.0,0.96991,2e-05,5.01564]
[1779577534219,49.9,76513.69,0.0,0.96991,2e-05,5.01564]
[1779577534480,49.9,76513.69,0.0,0.96991,2e-05,5.01564]
[1779577534564,49.9,76513.69,0.0,0.96991,2e-05,5.01564]
[1779577534729,49.9,76513.69,0.0,0.96991,2e-05,5.01564]
[1779577534775,49.9,76513.81,0.0,0.96991,2e-05,5.01542]
[1779577538413,49.9,76514.58,0.0,0.96992,2e-05,5.01375]
[1779577539201,49.9,76514.58,0.0,0.96992,2e-05,5.01375]
[1779577539230,49.9,76517.02,0.0,0.96997,2e-05,5.00774]
[1779577542651,49.9,76523.12,0.0,0.97008,2e-05,4.9929]
[1779577545141,49.9,76525.95,0.0,0.97013,2e-05,4.98597]
[1779577545179,49.9,76526.97,0.0,0.97015,2e-05,4.9837]
[1779577545223,49.9,76526.97,0.0,0.97015,2e-05,4.9837]
[1779577545649,49.9,76526.97,0.0,0.97015,2e-05,4.9837]
[1779577545730,49.9,76526.97,0.0,0.97015,2e-05,4.9837]
[1779577545748,49.9,76527.35,0.0,0.97015,2e-05,4.98275]
[1779577551718,49.9,76530.13,0.0,0.9702,2e-05,4.97671]
[1779577556753,49.91,76531.61,0.0,0.97022,2e-05,4.97375]
[1779577558767,49.91,76535.5,0.0,0.97029,2e-05,4.96437]
[1779577559267,49.91,76535.5,0.0,0.97029,2e-05,4.96437]
[1779577559474,49.91,76535.5,0.0,0.97029,2e-05,4.96437]
[1779577559940,49.91,76535.5,0.0,0.97029,2e-05,4.96437]
[1779577559980,49.91,76535.5,0.0,0.97029,2e-05,4.96437]
[1779577559998,49.91,76538.57,0.0,0.97035,2e-05,4.95691]
[1779577562798,49.91,76542.98,0.0,0.97042,2e-05,4.94651]
[1779577564993,49.91,76548.19,0.0,0.97052,2e-05,4.93354]
[1779577565816,49.91,76554.49,0.0,0.97063,2e-05,4.91773]
[1779577567662,49.91,76554.46,0.0,0.97064,2e-05,4.91759]
[1779577567730,49.91,76554.46,0.0,0.97064,2e-05,4.91759]
[1779577567830,49.91,76554.41,0.0,0.97064,2e-05,4.91749]
[1779577568532,49.91,76554.41,0.0,0.97064,2e-05,4.91749]
[1779577568728,49.91,76554.41,0.0,0.97064,2e-05,4.91749]
[1779577571266,49.91,76555.07,0.0,0.97065,2e-05,4.91543]
[1779577571370,49.91,76555.27,0.0,0.97066,2e-05,4.91472]
[1779577571874,49.9,76584.55,0.0,0.97119,2e-05,4.84268]
[1779577572891,49.9,76643.34,0.0,0.97223,2e-05,4.70058]
[1779577573896,49.9,76647.97,0.0,0.97231,2e-05,4.68898]
[1779577575128,49.9,76647.97,0.0,0.97231,2e-05,4.68898]
[1779577575168,49.9,76648.46,0.0,0.97232,2e-05,4.6875]
[1779577577244,49.9,76651.24,0.0,0.97237,2e-05,4.68058]
[1779577576917,49.9,76645.26,0.0,0.97227,2e-05,4.69454]
[1779577581953,49.9,76650.66,0.0,0.97237,2e-05,4.68019]
[1779577585981,49.89,76645.53,0.0,0.97229,2e-05,4.69129]
[1779577591016,49.89,76645.11,0.0,0.97231,2e-05,4.68863]
[1779577596051,49.88,76649.08,0.0,0.97239,2e-05,4.67774]
[1779577601086,49.88,76650.59,0.0,0.97242,2e-05,4.67256]
[1779577606121,49.87,76650.78,0.0,0.97244,2e-05,4.67085]
[1779577611156,49.87,76650.74,0.0,0.97244,2e-05,4.66966]
[1779577615224,49.87,76650.81,0.0,0.97245,2e-05,4.66875]
[1779577616191,49.87,76651.78,0.0,0.97247,2e-05,4.66594]
[1779577617241,49.87,76651.78,0.0,0.97247,2e-05,4.66594]
[1779577617474,49.87,76652.18,0.0,0.97248,2e-05,4.66475]
[1779577618205,49.87,76652.05,0.0,0.97248,2e-05,4.66482]
[1779577623240,49.86,76651.36,0.0,0.97248,2e-05,4.66525]
[1779577628275,49.86,76653.74,0.0,0.97252,2e-05,4.65842]
[1779577633310,49.86,76654.24,0.0,0.97254,2e-05,4.6561]
[1779577638345,49.85,76665.24,0.0,0.97274,2e-05,4.62893]
[1779577639352,49.85,76667.62,0.0,0.97278,2e-05,4.62313]
[1779577642082,49.85,76667.66,0.0,0.97278,2e-05,4.62287]
[1779577642183,49.85,76669.19,0.0,0.97281,2e-05,4.61893]
[1779577642372,49.85,76678.3,0.0,0.97297,2e-05,4.59747]
[1779577643380,49.85,76684.6,0.0,0.97307,2e-05,4.58255]
[1779577646401,49.85,76688.59,0.0,0.97314,2e-05,4.57293]
[1779577649330,49.85,76687.81,0.0,0.97313,2e-05,4.57468]
[1779577649613,49.85,76687.17,0.0,0.97312,2e-05,4.57611]
[1779577650192,49.85,76687.17,0.0,0.97312,2e-05,4.57611]
[1779577650293,49.85,76684.61,0.0,0.97308,2e-05,4.58195]
[1779577653451,49.85,76681.26,0.0,0.97303,2e-05,4.58737]
[1779577654459,49.85,76679.01,0.0,0.973,2e-05,4.59256]
[1779577656647,49.85,76679.01,0.0,0.973,2e-05,4.59256]
[1779577656724,49.85,76679.01,0.0,0.973,2e-05,4.59256]
[1779577657195,49.85,76679.01,0.0,0.973,2e-05,4.59256]
[1779577657225,49.85,76679.01,0.0,0.973,2e-05,4.59256]
[1779577657295,49.85,76679.0,0.0,0.973,2e-05,4.59227]
[1779577657480,49.85,76681.85,0.0,0.97305,2e-05,4.58558]
[1779577662515,49.84,76682.2,0.0,0.97306,2e-05,4.58431]
[1779577665928,49.84,76680.54,0.0,0.97303,2e-05,4.58803]
[1779577665972,49.84,76680.54,0.0,0.97303,2e-05,4.58803]
[1779577666237,49.84,76680.54,0.0,0.97303,2e-05,4.58803]
[1779577666261,49.84,76674.15,0.0,0.97292,2e-05,4.60284]
[1779577668227,49.84,76672.28,0.0,0.97289,2e-05,4.60724]
[1779577668324,49.84,76666.88,0.0,0.9728,2e-05,4.6197]
[1779577672885,49.84,76663.95,0.0,0.97275,2e-05,4.62615]
[1779577672977,49.84,76663.95,0.0,0.97275,2e-05,4.62615]
[1779577678628,49.84,76664.33,0.0,0.97277,2e-05,4.62424]
[1779577681829,49.84,76654.07,0.0,0.97259,2e-05,4.64813]
[1779577683050,49.84,76648.72,0.0,0.9725,2e-05,4.66065]
[1779577684231,49.84,76648.72,0.0,0.9725,2e-05,4.66065]
[1779577688509,49.83,76648.55,0.0,0.97251,2e-05,4.66027]
[1779577688722,49.83,76648.55,0.0,0.97251,2e-05,4.66027]
[1779577688823,49.83,76647.88,0.0,0.9725,2e-05,4.66147]
[1779577694740,49.83,76652.51,0.0,0.97259,2e-05,4.64932]
[1779577700326,49.83,76650.73,0.0,0.97256,2e-05,4.65281]
[1779577700474,49.83,76650.73,0.0,0.97256,2e-05,4.65243]
[1779577705818,49.82,76647.92,0.0,0.97252,2e-05,4.65816]
[1779577709404,49.82,76644.51,0.0,0.97247,2e-05,4.66563]
[1779577709474,49.82,76644.51,0.0,0.97247,2e-05,4.66563]
[1779577709846,49.82,76644.91,0.0,0.97247,2e-05,4.66446]
[1779577712453,49.82,76645.02,0.0,0.97249,2e-05,4.66156]
[1779577717902,49.82,76645.19,0.0,0.9725,2e-05,4.65988]
[1779577722937,49.81,76643.34,0.0,0.97248,2e-05,4.66319]
[1779577726331,49.81,76643.38,0.0,0.97248,2e-05,4.66265]
[1779577726473,49.81,76643.38,0.0,0.97248,2e-05,4.66265]
[1779577726485,49.81,76643.38,0.0,0.97248,2e-05,4.66265]
[1779577726725,49.81,76643.38,0.0,0.97248,2e-05,4.66265]
[1779577726825,49.81,76643.38,0.0,0.97249,2e-05,4.66221]
[1779577737553,49.81,76643.47,0.0,0.97249,2e-05,4.66133]
[1779577737727,49.81,76643.47,0.0,0.97249,2e-05,4.66133]
[1779577737767,49.8,76643.47,0.0,0.97251,2e-05,4.65957]
[1779577739664,49.8,76643.22,0.0,0.9725,2e-05,4.65994]
[1779577739729,49.8,76643.22,0.0,0.9725,2e-05,4.65994]
[1779577743079,49.8,76625.2,0.0,0.9722,2e-05,4.70205]
[1779577744086,49.8,76616.47,0.0,0.97205,2e-05,4.72276]
[1779577745093,49.8,76616.59,0.0,0.97205,2e-05,4.72218]
[1779577746100,49.8,76616.88,0.0,0.97206,2e-05,4.72114]
[1779577748487,49.79,76615.73,0.0,0.97204,2e-05,4.72323]
[1779577748729,49.79,76615.73,0.0,0.97204,2e-05,4.72323]
[1779577749121,49.79,76615.66,0.0,0.97204,2e-05,4.72307]
[1779577754156,49.79,76614.89,0.0,0.97204,2e-05,4.72321]
[1779577757114,49.79,76614.95,0.0,0.97205,2e-05,4.72238]
[1779577757116,49.79,76614.95,0.0,0.97205,2e-05,4.72238]
[1779577757228,49.79,76614.95,0.0,0.97205,2e-05,4.72238]
[1779577757327,49.78,76615.01,0.0,0.97205,2e-05,4.72155]
[1779577763220,49.78,76628.49,0.0,0.9723,2e-05,4.68756]
[1779577765234,49.78,76627.81,0.0,0.97229,2e-05,4.68858]
[1779577766241,49.78,76638.62,0.0,0.97248,2e-05,4.66251]
[1779577767249,49.78,76642.76,0.0,0.97256,2e-05,4.65216]
[1779577770162,49.78,76642.81,0.0,0.97256,2e-05,4.65182]
[1779577770233,49.78,76642.81,0.0,0.97256,2e-05,4.65182]
[1779577770313,49.78,76642.81,0.0,0.97256,2e-05,4.65182]
[1779577770392,49.77,76642.8,0.0,0.97256,2e-05,4.65143]
[1779577770474,49.77,76642.8,0.0,0.97256,2e-05,4.65143]
[1779577771276,49.77,76637.22,0.0,0.97248,2e-05,4.66228]
[1779577777318,49.77,76635.38,0.0,0.97246,2e-05,4.66527]
[1779577784367,49.76,76635.18,0.0,0.97247,2e-05,4.66414]
[1779577792548,49.76,76635.28,0.0,0.97247,2e-05,4.66368]
[1779577792620,49.76,76635.28,0.0,0.97247,2e-05,4.66368]
[1779577792727,49.76,76635.28,0.0,0.97247,2e-05,4.66368]
[1779577792758,49.76,76635.28,0.0,0.97247,2e-05,4.66368]
[1779577792823,49.76,76635.28,0.0,0.97248,2e-05,4.66208]
[1779577798465,49.75,76635.42,0.0,0.97249,2e-05,4.66037]
[1779577803500,49.75,76626.99,0.0,0.97236,2e-05,4.67932]
[1779577805514,49.75,76623.6,0.0,0.9723,2e-05,4.68688]
[1779577807839,49.75,76623.51,0.0,0.9723,2e-05,4.68681]
[1779577807841,49.75,76623.51,0.0,0.9723,2e-05,4.68681]
[1779577807975,49.75,76623.51,0.0,0.9723,2e-05,4.68681]
[1779577808045,49.75,76623.51,0.0,0.9723,2e-05,4.68654]
[1779577813570,49.74,76620.85,0.0,0.97227,2e-05,4.69124]
[1779577815267,49.74,76620.85,0.0,0.97227,2e-05,4.69124]
[1779577815475,49.74,76620.85,0.0,0.97227,2e-05,4.69124]
[1779577815315,49.74,76620.12,0.0,0.97226,2e-05,4.69243]
[1779577820619,49.74,76622.03,0.0,0.9723,2e-05,4.68654]
[1779577825654,49.73,76621.03,0.0,0.97229,2e-05,4.68765]
[1779577828656,49.73,76620.99,0.0,0.9723,2e-05,4.68725]
[1779577828701,49.73,76620.99,0.0,0.9723,2e-05,4.68725]
[1779577828728,49.73,76620.99,0.0,0.9723,2e-05,4.68725]
[1779577828755,49.73,76620.92,0.0,0.9723,2e-05,4.68717]
[1779577834718,49.73,76619.9,0.0,0.9723,2e-05,4.68593]
[1779577839754,49.72,76620.24,0.0,0.97232,2e-05,4.68386]
[1779577841791,49.72,76634.44,0.0,0.97257,2e-05,4.64949]
[1779577842800,49.72,76642.75,0.0,0.97271,2e-05,4.62956]
[1779577845424,49.72,76643.24,0.0,0.97272,2e-05,4.62791]
[1779577846101,49.72,76643.24,0.0,0.97272,2e-05,4.62791]
[1779577846227,49.72,76643.24,0.0,0.97272,2e-05,4.62791]
[1779577846279,49.72,76643.24,0.0,0.97272,2e-05,4.62791]
[1779577846481,49.72,76643.24,0.0,0.97272,2e-05,4.62791]
[1779577846323,49.72,76645.17,0.0,0.97276,2e-05,4.62333]
[1779577847835,49.72,76649.61,0.0,0.97283,2e-05,4.61253]
[1779577850124,49.72,76650.54,0.0,0.97285,2e-05,4.6102]
[1779577850227,49.72,76650.54,0.0,0.97285,2e-05,4.6102]
[1779577850325,49.72,76650.54,0.0,0.97285,2e-05,4.61008]
[1779577851866,49.72,76657.61,0.0,0.97297,2e-05,4.59314]
[1779577856899,49.72,76656.44,0.0,0.97296,2e-05,4.59541]
[1779577857605,49.72,76656.44,0.0,0.97296,2e-05,4.59541]
[1779577857731,49.72,76656.44,0.0,0.97296,2e-05,4.59541]
[1779577862941,49.71,76657.19,0.0,0.97297,2e-05,4.59304]
[1779577867976,49.71,76657.2,0.0,0.97298,2e-05,4.59253]
[1779577868571,49.71,76657.2,0.0,0.97298,2e-05,4.59253]
[1779577868722,49.71,76657.2,0.0,0.97298,2e-05,4.59253]
[1779577873321,49.71,76652.07,0.0,0.97289,2e-05,4.60431]
[1779577873482,49.71,76652.07,0.0,0.97289,2e-05,4.60431]
[1779577873547,49.71,76651.95,0.0,0.97289,2e-05,4.60424]
[1779577875567,49.71,76652.13,0.0,0.9729,2e-05,4.60381]
[1779577875724,49.71,76652.13,0.0,0.9729,2e-05,4.60381]
[1779577882079,49.71,76651.36,0.0,0.97289,2e-05,4.60467]
[1779577884880,49.71,76649.59,0.0,0.97286,2e-05,4.6086]
[1779577884891,49.71,76649.59,0.0,0.97286,2e-05,4.6086]
[1779577884975,49.71,76649.59,0.0,0.97286,2e-05,4.6086]
[1779577885055,49.71,76649.59,0.0,0.97286,2e-05,4.60847]
[1779577890135,49.7,76649.85,0.0,0.97287,2e-05,4.6072]
[1779577895281,49.7,76650.06,0.0,0.97289,2e-05,4.60401]
[1779577895288,49.7,76650.06,0.0,0.97289,2e-05,4.60401]
[1779577895478,49.7,76650.06,0.0,0.97289,2e-05,4.60401]
[1779577895540,49.7,76650.08,0.0,0.97289,2e-05,4.60372]
[1779577901212,49.7,76649.72,0.0,0.97289,2e-05,4.60395]
[1779577903226,49.7,76655.77,0.0,0.973,2e-05,4.58943]
[1779577904084,49.7,76655.77,0.0,0.973,2e-05,4.58943]
[1779577904222,49.7,76655.77,0.0,0.973,2e-05,4.58943]
[1779577904233,49.7,76658.05,0.0,0.97304,2e-05,4.58394]
[1779577907254,49.7,76660.31,0.0,0.97308,2e-05,4.57835]
[1779577909268,49.7,76664.86,0.0,0.97315,2e-05,4.5675]
[1779577910188,49.7,76664.86,0.0,0.97315,2e-05,4.5675]
[1779577910197,49.7,76664.86,0.0,0.97315,2e-05,4.5675]
[1779577910225,49.7,76664.86,0.0,0.97315,2e-05,4.5675]
[1779577910275,49.7,76665.24,0.0,0.97316,2e-05,4.56653]
[1779577916317,49.7,76663.15,0.0,0.97313,2e-05,4.57108]
[1779577921352,49.7,76663.0,0.0,0.97313,2e-05,4.57111]
[1779577923366,49.7,76655.84,0.0,0.97301,2e-05,4.58783]
[1779577924175,49.7,76655.84,0.0,0.97301,2e-05,4.58783]
[1779577924177,49.7,76655.84,0.0,0.97301,2e-05,4.58783]
[1779577924227,49.7,76655.84,0.0,0.97301,2e-05,4.58783]
[1779577924373,49.7,76654.71,0.0,0.97299,2e-05,4.59042]
[1779577927395,49.69,76653.69,0.0,0.97297,2e-05,4.59253]
[1779577931422,49.69,76646.24,0.0,0.97285,2e-05,4.60959]
[1779577933436,49.69,76643.94,0.0,0.97281,2e-05,4.61475]
[1779577934031,49.69,76643.94,0.0,0.97281,2e-05,4.61475]
[1779577934088,49.69,76643.94,0.0,0.97281,2e-05,4.61475]
[1779577934227,49.69,76643.94,0.0,0.97281,2e-05,4.61475]
[1779577934443,49.69,76643.45,0.0,0.97281,2e-05,4.61576]
[1779577937185,49.69,76643.57,0.0,0.97281,2e-05,4.61518]
[1779577943506,49.69,76642.5,0.0,0.9728,2e-05,4.6167]
[1779577946344,49.69,76642.43,0.0,0.9728,2e-05,4.61657]
[1779577946399,49.69,76642.43,0.0,0.9728,2e-05,4.61657]
[1779577946476,49.69,76642.43,0.0,0.9728,2e-05,4.61657]
[1779577946527,49.69,76642.03,0.0,0.97279,2e-05,4.61737]
[1779577947534,49.69,76634.7,0.0,0.97267,2e-05,4.63461]
[1779577950555,49.68,76632.79,0.0,0.97264,2e-05,4.6386]
[1779577951314,49.68,76632.79,0.0,0.97264,2e-05,4.6386]
[1779577951479,49.68,76632.79,0.0,0.97264,2e-05,4.6386]
[1779577951562,49.68,76632.95,0.0,0.97266,2e-05,4.63584]
[1779577963645,49.68,76633.16,0.0,0.97267,2e-05,4.63326]
[1779577966470,49.68,76633.32,0.0,0.97268,2e-05,4.63271]
[1779577966726,49.68,76633.32,0.0,0.97268,2e-05,4.63238]
[1779577972709,49.67,76632.6,0.0,0.97267,2e-05,4.6331]
[1779577975310,49.67,76631.29,0.0,0.97265,2e-05,4.63604]
[1779577975477,49.67,76631.29,0.0,0.97265,2e-05,4.63604]
[1779577975611,49.67,76631.29,0.0,0.97265,2e-05,4.63604]
[1779577975724,49.67,76631.29,0.0,0.97266,2e-05,4.63569]
[1779577975712,49.67,76631.29,0.0,0.97266,2e-05,4.63569]
[1779577980765,49.67,76631.37,0.0,0.97266,2e-05,4.63463]
[1779577985800,49.67,76631.16,0.0,0.97267,2e-05,4.63427]
[1779577989859,49.67,76631.85,0.0,0.97268,2e-05,4.63212]
[1779577989976,49.67,76631.85,0.0,0.97268,2e-05,4.63212]
[1779577995869,49.66,76632.26,0.0,0.9727,2e-05,4.63004]
[1779577998355,49.66,76632.26,0.0,0.9727,2e-05,4.63004]
[1779577998476,49.66,76632.26,0.0,0.9727,2e-05,4.63004]
[1779577998871,49.66,76631.63,0.0,0.97269,2e-05,4.63107]
[1779577998976,49.66,76631.63,0.0,0.97269,2e-05,4.63107]
[1779577999038,49.66,76632.12,0.0,0.9727,2e-05,4.6299]
[1779578003673,49.66,76632.01,0.0,0.9727,2e-05,4.62971]
[1779578012991,49.65,76631.91,0.0,0.97272,2e-05,4.62612]
[1779578013997,49.65,76623.34,0.0,0.97257,2e-05,4.64635]
[1779578015682,49.65,76623.34,0.0,0.97257,2e-05,4.64635]
[1779578015007,49.65,76615.49,0.0,0.97244,2e-05,4.6649]
[1779578015724,49.65,76615.49,0.0,0.97244,2e-05,4.6649]
[1779578022056,49.65,76615.41,0.0,0.97245,2e-05,4.66361]
[1779578027091,49.65,76613.62,0.0,0.97242,2e-05,4.66679]
[1779578028006,49.65,76613.62,0.0,0.97242,2e-05,4.66679]
[1779578028224,49.65,76613.62,0.0,0.97242,2e-05,4.66679]
[1779578028534,49.65,76613.62,0.0,0.97242,2e-05,4.66679]
[1779578028644,49.64,76610.21,0.0,0.97237,2e-05,4.67448]
[1779578028728,49.64,76610.21,0.0,0.97237,2e-05,4.67448]
[1779578029106,49.64,76609.79,0.0,0.97236,2e-05,4.67548]
[1779578033333,49.64,76607.31,0.0,0.97232,2e-05,4.68067]
[1779578033473,49.64,76607.31,0.0,0.97232,2e-05,4.68067]
[1779578039178,49.64,76605.28,0.0,0.9723,2e-05,4.68372]
[1779578039746,49.64,76605.28,0.0,0.9723,2e-05,4.68372]
[1779578039976,49.64,76605.28,0.0,0.9723,2e-05,4.68372]
[1779578040184,49.64,76605.28,0.0,0.9723,2e-05,4.68372]
[1779578040226,49.64,76605.28,0.0,0.9723,2e-05,4.68372]
[1779578040280,49.64,76605.3,0.0,0.9723,2e-05,4.6834]
[1779578046481,49.63,76602.8,0.0,0.97227,2e-05,4.68808]
[1779578046725,49.63,76602.8,0.0,0.97227,2e-05,4.68808]
[1779578047218,49.63,76599.59,0.0,0.97222,2e-05,4.69522]
[1779578047475,49.63,76599.59,0.0,0.97222,2e-05,4.69522]
[1779578047480,49.63,76598.61,0.0,0.9722,2e-05,4.69757]
[1779578054287,49.62,76598.06,0.0,0.9722,2e-05,4.69688]
[1779578056303,49.62,76580.75,0.0,0.9719,2e-05,4.73802]
[1779578057311,49.62,76579.05,0.0,0.97188,2e-05,4.74178]
[1779578058318,49.62,76583.68,0.0,0.97196,2e-05,4.73022]
[1779578061169,49.62,76583.26,0.0,0.97196,2e-05,4.73056]
[1779578061223,49.62,76583.26,0.0,0.97196,2e-05,4.73056]
[1779578068387,49.61,76582.92,0.0,0.97197,2e-05,4.72868]
[1779578070217,49.61,76582.92,0.0,0.97197,2e-05,4.72868]
[1779578070221,49.61,76582.92,0.0,0.97197,2e-05,4.72868]
[1779578071933,49.61,76582.92,0.0,0.97198,2e-05,4.72801]
[1779578071976,49.61,76582.92,0.0,0.97198,2e-05,4.72801]
[1779578072416,49.61,76582.76,0.0,0.97199,2e-05,4.72551]
[1779578077451,49.6,76589.12,0.0,0.97211,2e-05,4.70853]
[1779578080400,49.6,76589.48,0.0,0.97212,2e-05,4.70704]
[1779578080478,49.6,76589.48,0.0,0.97212,2e-05,4.70704]
[1779578080890,49.6,76589.27,0.0,0.97212,2e-05,4.70725]
[1779578081479,49.6,76596.28,0.0,0.97225,2e-05,4.6901]
[1779578082486,49.6,76599.98,0.0,0.97231,2e-05,4.68092]
[1779578084500,49.6,76600.16,0.0,0.97232,2e-05,4.67997]
[1779578084871,49.6,76600.16,0.0,0.97232,2e-05,4.67997]
[1779578090542,49.59,76596.66,0.0,0.97227,2e-05,4.68687]
[1779578092157,49.59,76595.92,0.0,0.97226,2e-05,4.68839]
[1779578092222,49.59,76595.92,0.0,0.97226,2e-05,4.68839]
[1779578092556,49.59,76589.04,0.0,0.97214,2e-05,4.70467]
[1779578092901,49.59,76589.04,0.0,0.97214,2e-05,4.70467]
[1779578092987,49.59,76589.04,0.0,0.97214,2e-05,4.70467]
[1779578093563,49.59,76587.9,0.0,0.97212,2e-05,4.70716]
[1779578097591,49.58,76587.16,0.0,0.97212,2e-05,4.70747]
[1779578100643,49.58,76586.72,0.0,0.97212,2e-05,4.70794]
[1779578100723,49.58,76586.72,0.0,0.97212,2e-05,4.70794]
[1779578102626,49.58,76594.54,0.0,0.97226,2e-05,4.68825]
[1779578107661,49.58,76595.04,0.0,0.97228,2e-05,4.68574]
[1779578108435,49.58,76595.04,0.0,0.97228,2e-05,4.68574]
[1779578108474,49.58,76595.04,0.0,0.97228,2e-05,4.68574]
[1779578109675,49.57,76600.33,0.0,0.97237,2e-05,4.67254]
[1779578109993,49.57,76600.33,0.0,0.97237,2e-05,4.67254]
[1779578110226,49.57,76600.33,0.0,0.97237,2e-05,4.67254]
[1779578110682,49.57,76602.68,0.0,0.97242,2e-05,4.66668]
[1779578115717,49.57,76604.82,0.0,0.97246,2e-05,4.66046]
[1779578116724,49.57,76612.35,0.0,0.97259,2e-05,4.64227]
[1779578117146,49.57,76612.35,0.0,0.97259,2e-05,4.64227]
[1779578117224,49.57,76612.35,0.0,0.97259,2e-05,4.64227]
[1779578120752,49.57,76608.43,0.0,0.97253,2e-05,4.65092]
[1779578122031,49.57,76607.68,0.0,0.97252,2e-05,4.65253]
[1779578122234,49.57,76607.68,0.0,0.97252,2e-05,4.65253]
[1779578122766,49.57,76607.89,0.0,0.97252,2e-05,4.65184]
[1779578123775,49.57,76619.43,0.0,0.97273,2e-05,4.62415]
[1779578124782,49.57,76627.64,0.0,0.97287,2e-05,4.60452]
[1779578125381,49.57,76627.64,0.0,0.97287,2e-05,4.60452]
[1779578127398,49.57,76629.68,0.0,0.9729,2e-05,4.59949]
[1779578131131,49.56,76629.87,0.0,0.97291,2e-05,4.59867]
[1779578131223,49.56,76629.87,0.0,0.97291,2e-05,4.59867]
[1779578131832,49.56,76629.93,0.0,0.97292,2e-05,4.59626]
[1779578132839,49.56,76637.05,0.0,0.97305,2e-05,4.57934]
[1779578133864,49.56,76642.87,0.0,0.97315,2e-05,4.56556]
[1779578134973,49.56,76642.87,0.0,0.97315,2e-05,4.56556]
[1779578140484,49.56,76645.11,0.0,0.97318,2e-05,4.56019]
[1779578140785,49.56,76645.11,0.0,0.97318,2e-05,4.56019]
[1779578140976,49.56,76646.96,0.0,0.97322,2e-05,4.55578]
[1779578141001,49.56,76646.8,0.0,0.97321,2e-05,4.55615]
[1779578146944,49.56,76639.63,0.0,0.97309,2e-05,4.57295]
[1779578148958,49.56,76636.47,0.0,0.97304,2e-05,4.58031]
[1779578153993,49.56,76634.83,0.0,0.97301,2e-05,4.58386]
[1779578154916,49.56,76634.83,0.0,0.97301,2e-05,4.58386]
[1779578154974,49.56,76634.83,0.0,0.97301,2e-05,4.58386]
[1779578155000,49.56,76634.4,0.0,0.97301,2e-05,4.58481]
[1779578161042,49.56,76634.43,0.0,0.97301,2e-05,4.58434]
[1779578162284,49.56,76634.43,0.0,0.97301,2e-05,4.58434]
[1779578162848,49.56,76638.76,0.0,0.97308,2e-05,4.574]
[1779578165478,49.56,76640.63,0.0,0.97312,2e-05,4.56955]
[1779578168816,49.56,76639.27,0.0,0.97309,2e-05,4.57263]
[1779578168827,49.56,76637.98,0.0,0.97307,2e-05,4.57559]
[1779578168987,49.56,76637.98,0.0,0.97307,2e-05,4.57559]
[1779578169098,49.56,76637.73,0.0,0.97307,2e-05,4.57618]
[1779578172171,49.56,76637.77,0.0,0.97307,2e-05,4.57599]
[1779578172226,49.56,76637.77,0.0,0.97307,2e-05,4.57599]
[1779578178162,49.56,76638.18,0.0,0.97308,2e-05,4.5747]
[1779578180419,49.56,76638.7,0.0,0.97309,2e-05,4.57343]
[1779578180476,49.56,76638.7,0.0,0.97309,2e-05,4.57343]
[1779578180572,49.56,76638.66,0.0,0.97309,2e-05,4.57349]
[1779578182397,49.56,76638.75,0.0,0.97309,2e-05,4.57324]
[1779578182476,49.56,76638.75,0.0,0.97309,2e-05,4.57324]
[1779578186218,49.56,76634.65,0.0,0.97302,2e-05,4.58272]
[1779578187082,49.56,76634.65,0.0,0.97302,2e-05,4.58272]
[1779578187232,49.56,76634.65,0.0,0.97302,2e-05,4.58272]
[1779578189403,49.56,76634.09,0.0,0.97301,2e-05,4.58394]
[1779578189473,49.56,76634.09,0.0,0.97301,2e-05,4.58394]
[1779578189504,49.56,76633.71,0.0,0.97301,2e-05,4.58478]
[1779578190690,49.56,76633.71,0.0,0.97301,2e-05,4.58478]
[1779578196288,49.56,76634.2,0.0,0.97303,2e-05,4.58106]
[1779578201390,49.55,76634.72,0.0,0.97304,2e-05,4.57963]
[1779578201473,49.55,76634.72,0.0,0.97304,2e-05,4.57963]
[1779578201539,49.55,76634.76,0.0,0.97304,2e-05,4.57948]
[1779578203180,49.55,76636.45,0.0,0.97307,2e-05,4.57545]
[1779578203222,49.55,76636.45,0.0,0.97307,2e-05,4.57545]
[1779578208372,49.55,76636.46,0.0,0.97307,2e-05,4.57519]
[1779578209734,49.55,76636.46,0.0,0.97307,2e-05,4.57519]
[1779578209972,49.55,76636.53,0.0,0.97307,2e-05,4.57495]
[1779578215423,49.55,76637.57,0.0,0.97309,2e-05,4.57233]
[1779578215944,49.55,76637.57,0.0,0.97309,2e-05,4.57233]
[1779578215976,49.55,76637.57,0.0,0.97309,2e-05,4.57233]
[1779578216430,49.55,76642.09,0.0,0.97317,2e-05,4.56165]
[1779578218870,49.55,76643.99,0.0,0.9732,2e-05,4.55716]
[1779578218978,49.55,76645.75,0.0,0.97323,2e-05,4.55302]
[1779578225495,49.55,76647.83,0.0,0.97327,2e-05,4.54817]
[1779578227511,49.55,76655.09,0.0,0.97339,2e-05,4.53114]
[1779578229149,49.55,76656.36,0.0,0.97341,2e-05,4.5282]
[1779578229221,49.55,76656.36,0.0,0.97341,2e-05,4.5282]
[1779578229525,49.55,76656.41,0.0,0.97341,2e-05,4.52812]
[1779578231376,49.55,76656.5,0.0,0.97341,2e-05,4.52795]
[1779578231477,49.55,76656.5,0.0,0.97341,2e-05,4.52795]
[1779578232941,49.55,76657.14,0.0,0.97342,2e-05,4.52653]
[1779578232972,49.55,76657.14,0.0,0.97342,2e-05,4.52653]
[1779578233553,49.55,76657.36,0.0,0.97343,2e-05,4.52605]
[1779578238618,49.55,76656.83,0.0,0.97342,2e-05,4.52746]
[1779578238725,49.55,76656.83,0.0,0.97342,2e-05,4.52746]
[1779578239903,49.55,76657.11,0.0,0.97342,2e-05,4.52688]
[1779578243623,49.56,76647.61,0.0,0.97326,2e-05,4.54931]
[1779578244218,49.56,76647.61,0.0,0.97326,2e-05,4.54931]
[1779578244630,49.56,76644.84,0.0,0.97321,2e-05,4.55586]
[1779578245629,49.56,76644.84,0.0,0.97321,2e-05,4.55586]
[1779578245727,49.56,76644.84,0.0,0.97321,2e-05,4.55586]
[1779578245728,49.56,76645.42,0.0,0.97322,2e-05,4.55449]
[1779578252686,49.55,76647.13,0.0,0.97326,2e-05,4.54821]
[1779578253693,49.55,76654.31,0.0,0.97338,2e-05,4.53135]
[1779578255426,49.55,76656.18,0.0,0.97342,2e-05,4.52697]
[1779578255477,49.55,76656.18,0.0,0.97342,2e-05,4.52697]
[1779578257723,49.56,76662.31,0.0,0.97352,2e-05,4.51273]
[1779578259993,49.56,76660.81,0.0,0.97349,2e-05,4.51634]
[1779578260225,49.56,76660.81,0.0,0.97349,2e-05,4.51634]
[1779578266786,49.56,76662.62,0.0,0.97352,2e-05,4.51262]
[1779578271821,49.56,76661.21,0.0,0.97349,2e-05,4.51625]
[1779578272828,49.56,76656.83,0.0,0.97342,2e-05,4.52656]
[1779578274813,49.56,76656.47,0.0,0.97341,2e-05,4.52744]
[1779578274972,49.56,76656.47,0.0,0.97341,2e-05,4.52744]
[1779578276856,49.56,76659.16,0.0,0.97346,2e-05,4.52126]
[1779578277863,49.56,76664.15,0.0,0.97354,2e-05,4.50964]
[1779578278870,49.56,76667.51,0.0,0.9736,2e-05,4.50186]
[1779578279753,49.56,76667.51,0.0,0.9736,2e-05,4.50186]
[1779578279979,49.56,76667.51,0.0,0.9736,2e-05,4.50186]
[1779578280888,49.56,76665.08,0.0,0.97356,2e-05,4.5077]
[1779578282902,49.56,76663.13,0.0,0.97352,2e-05,4.5124]
[1779578284310,49.56,76661.35,0.0,0.97349,2e-05,4.51662]
[1779578284473,49.56,76661.35,0.0,0.97349,2e-05,4.51662]
[1779578285923,49.56,76658.34,0.0,0.97344,2e-05,4.52377]
[1779578290959,49.56,76658.78,0.0,0.97345,2e-05,4.52298]
[1779578295996,49.56,76658.36,0.0,0.97344,2e-05,4.52422]
[1779578297676,49.56,76658.36,0.0,0.97344,2e-05,4.52422]
[1779578297722,49.56,76658.36,0.0,0.97344,2e-05,4.52422]
[1779578304052,49.56,76659.35,0.0,0.97345,2e-05,4.52232]
[1779578305645,49.56,76659.35,0.0,0.97345,2e-05,4.52232]
[1779578305723,49.56,76659.35,0.0,0.97345,2e-05,4.52232]
[1779578308082,49.56,76652.17,0.0,0.97333,2e-05,4.53934]
[1779578309571,49.56,76652.17,0.0,0.97333,2e-05,4.53934]
[1779578309726,49.56,76652.17,0.0,0.97333,2e-05,4.53934]
[1779578315131,49.56,76650.37,0.0,0.97331,2e-05,4.54148]
[1779578319883,49.56,76651.41,0.0,0.97333,2e-05,4.53907]
[1779578319977,49.56,76651.41,0.0,0.97333,2e-05,4.53907]
[1779578319978,49.56,76654.19,0.0,0.97337,2e-05,4.53258]
[1779578320166,49.56,76657.71,0.0,0.97343,2e-05,4.52434]
[1779578321173,49.56,76660.1,0.0,0.97347,2e-05,4.51879]
[1779578322180,49.56,76662.13,0.0,0.97351,2e-05,4.51408]
[1779578323309,49.56,76662.13,0.0,0.97351,2e-05,4.51408]
[1779578323478,49.56,76662.13,0.0,0.97351,2e-05,4.51408]
[1779578329762,49.57,76660.37,0.0,0.97347,2e-05,4.51851]
[1779578329974,49.57,76660.37,0.0,0.97347,2e-05,4.51851]
[1779578332250,49.57,76657.3,0.0,0.97342,2e-05,4.52585]
[1779578335076,49.57,76657.64,0.0,0.97343,2e-05,4.5251]
[1779578335228,49.57,76657.64,0.0,0.97343,2e-05,4.5251]
[1779578340967,49.57,76657.28,0.0,0.97342,2e-05,4.52604]
[1779578340978,49.57,76657.28,0.0,0.97342,2e-05,4.52608]
[1779578341314,49.57,76647.7,0.0,0.97326,2e-05,4.54854]
[1779578342321,49.57,76639.91,0.0,0.97313,2e-05,4.56685]
[1779578343328,49.57,76637.07,0.0,0.97308,2e-05,4.5735]
[1779578344347,49.57,76637.07,0.0,0.97308,2e-05,4.5735]
[1779578344471,49.57,76637.07,0.0,0.97308,2e-05,4.5735]
[1779578350377,49.56,76635.05,0.0,0.97305,2e-05,4.57781]
[1779578353290,49.56,76635.02,0.0,0.97305,2e-05,4.57782]
[1779578353477,49.56,76635.02,0.0,0.97305,2e-05,4.57782]
[1779578358775,49.56,76635.15,0.0,0.97305,2e-05,4.57716]
[1779578359473,49.56,76636.71,0.0,0.97308,2e-05,4.57342]
[1779578359757,49.56,76636.69,0.0,0.97308,2e-05,4.57342]
[1779578361471,49.56,76636.69,0.0,0.97308,2e-05,4.57342]
[1779578361549,49.56,76637.12,0.0,0.97309,2e-05,4.57231]
[1779578364097,49.56,76637.12,0.0,0.97309,2e-05,4.57231]
[1779578364225,49.56,76637.12,0.0,0.97309,2e-05,4.57231]
[1779578368547,49.56,76633.51,0.0,0.97303,2e-05,4.58056]
[1779578368726,49.56,76633.51,0.0,0.97303,2e-05,4.58056]
[1779578368777,49.56,76633.51,0.0,0.97303,2e-05,4.58056]
[1779578368971,49.56,76633.51,0.0,0.97303,2e-05,4.58056]
[1779578369072,49.56,76633.51,0.0,0.97303,2e-05,4.58045]
[1779578370520,49.56,76617.65,0.0,0.97275,2e-05,4.61796]
[1779578371527,49.56,76616.21,0.0,0.97274,2e-05,4.61907]
[1779578372096,49.56,76616.21,0.0,0.97274,2e-05,4.61907]
[1779578372228,49.56,76616.21,0.0,0.97274,2e-05,4.61907]
[1779578377569,49.56,76616.57,0.0,0.97275,2e-05,4.61747]
[1779578382604,49.56,76615.73,0.0,0.97274,2e-05,4.61885]
[1779578385413,49.56,76615.29,0.0,0.97274,2e-05,4.61963]
[1779578385478,49.56,76615.29,0.0,0.97274,2e-05,4.61963]
[1779578387638,49.56,76610.93,0.0,0.97267,2e-05,4.6296]
[1779578388207,49.56,76610.93,0.0,0.97267,2e-05,4.6296]
[1779578388223,49.56,76610.93,0.0,0.97267,2e-05,4.6296]
[1779578388646,49.55,76611.18,0.0,0.97267,2e-05,4.62886]
[1779578393683,49.55,76610.91,0.0,0.97267,2e-05,4.62876]
[1779578395702,49.55,76617.43,0.0,0.97279,2e-05,4.61296]
[1779578396705,49.55,76629.27,0.0,0.97299,2e-05,4.58478]
[1779578397712,49.55,76633.59,0.0,0.97307,2e-05,4.57451]
[1779578399480,49.55,76636.46,0.0,0.97311,2e-05,4.56769]
[1779578399628,49.55,76636.46,0.0,0.97311,2e-05,4.56769]
[1779578405768,49.55,76631.82,0.0,0.97304,2e-05,4.57834]
[1779578409288,49.55,76631.16,0.0,0.97303,2e-05,4.57973]
[1779578409473,49.55,76631.16,0.0,0.97303,2e-05,4.57973]
[1779578410291,49.55,76631.12,0.0,0.97303,2e-05,4.57976]
[1779578410476,49.55,76631.12,0.0,0.97303,2e-05,4.57976]
[1779578410995,49.55,76631.19,0.0,0.97303,2e-05,4.57948]
[1779578416846,49.55,76630.68,0.0,0.97302,2e-05,4.5804]
[1779578420681,49.55,76630.56,0.0,0.97302,2e-05,4.58051]
[1779578420724,49.55,76630.56,0.0,0.97302,2e-05,4.58051]
[1779578421598,49.55,76630.56,0.0,0.97302,2e-05,4.58045]
[1779578421734,49.55,76630.56,0.0,0.97302,2e-05,4.58045]
[1779578421881,49.55,76630.07,0.0,0.97301,2e-05,4.58155]
[1779578426916,49.55,76629.91,0.0,0.97301,2e-05,4.58164]
[1779578431795,49.55,76629.93,0.0,0.97302,2e-05,4.58136]
[1779578431977,49.55,76629.93,0.0,0.97302,2e-05,4.58136]
[1779578437993,49.54,76629.3,0.0,0.97302,2e-05,4.58027]
[1779578440058,49.54,76628.86,0.0,0.97301,2e-05,4.5812]
[1779578440227,49.54,76629.31,0.0,0.97302,2e-05,4.58007]
[1779578441988,49.54,76626.96,0.0,0.97298,2e-05,4.58557]
[1779578442021,49.54,76625.62,0.0,0.97296,2e-05,4.58867]
[1779578442221,49.54,76625.62,0.0,0.97296,2e-05,4.58867]
[1779578445042,49.54,76631.86,0.0,0.97307,2e-05,4.5737]
[1779578446375,49.54,76633.47,0.0,0.97309,2e-05,4.56986]
[1779578446476,49.54,76633.47,0.0,0.97309,2e-05,4.56986]
[1779578449649,49.54,76636.05,0.0,0.97314,2e-05,4.56366]
[1779578449721,49.54,76636.05,0.0,0.97314,2e-05,4.56366]
[1779578450077,49.54,76637.58,0.0,0.97317,2e-05,4.56003]
[1779578455112,49.54,76637.72,0.0,0.97317,2e-05,4.55962]
[1779578457174,49.54,76637.96,0.0,0.97317,2e-05,4.55902]
[1779578457225,49.54,76637.96,0.0,0.97317,2e-05,4.55902]
[1779578463168,49.54,76624.49,0.0,0.97294,2e-05,4.59078]
[1779578464174,49.54,76618.3,0.0,0.97284,2e-05,4.60539]
[1779578464892,49.54,76618.3,0.0,0.97284,2e-05,4.60539]
[1779578464974,49.54,76618.3,0.0,0.97284,2e-05,4.60539]
[1779578466573,49.54,76617.45,0.0,0.97282,2e-05,4.60731]
[1779578466724,49.54,76617.45,0.0,0.97282,2e-05,4.60731]
[1779578466816,49.54,76617.45,0.0,0.97282,2e-05,4.60722]
[1779578471224,49.54,76621.69,0.0,0.9729,2e-05,4.59673]
[1779578472600,49.54,76621.69,0.0,0.9729,2e-05,4.59673]
[1779578472723,49.54,76621.69,0.0,0.9729,2e-05,4.59673]
[1779578479280,49.54,76622.08,0.0,0.97291,2e-05,4.59521]
[1779578484315,49.54,76625.1,0.0,0.97297,2e-05,4.5877]
[1779578485564,49.54,76625.1,0.0,0.97297,2e-05,4.5877]
[1779578485726,49.54,76625.1,0.0,0.97297,2e-05,4.5877]
[1779578486966,49.54,76625.13,0.0,0.97297,2e-05,4.58757]
[1779578486968,49.54,76622.67,0.0,0.97292,2e-05,4.59333]
[1779578487228,49.54,76622.67,0.0,0.97292,2e-05,4.59333]
[1779578492172,49.54,76621.57,0.0,0.97291,2e-05,4.59572]
[1779578492220,49.54,76622.35,0.0,0.97293,2e-05,4.59147]
[1779578497405,49.53,76624.97,0.0,0.97298,2e-05,4.58499]
[1779578500962,49.53,76627.82,0.0,0.97303,2e-05,4.57814]
[1779578500972,49.53,76627.82,0.0,0.97303,2e-05,4.57814]
[1779578502441,49.53,76620.84,0.0,0.97291,2e-05,4.59454]
[1779578503295,49.53,76620.84,0.0,0.97291,2e-05,4.59454]
[1779578503472,49.53,76620.84,0.0,0.97291,2e-05,4.59454]
[1779578503522,49.53,76620.84,0.0,0.97291,2e-05,4.59454]
[1779578503724,49.53,76620.84,0.0,0.97291,2e-05,4.59454]
[1779578503826,49.53,76617.0,0.0,0.97285,2e-05,4.60358]
[1779578509490,49.53,76613.95,0.0,0.9728,2e-05,4.61027]
[1779578511474,49.53,76613.95,0.0,0.9728,2e-05,4.61027]
[1779578511724,49.53,76613.95,0.0,0.9728,2e-05,4.61027]
[1779578511736,49.53,76614.37,0.0,0.97281,2e-05,4.60908]
[1779578513238,49.53,76613.46,0.0,0.97279,2e-05,4.61114]
[1779578513472,49.53,76613.46,0.0,0.97279,2e-05,4.61114]
[1779578518553,49.53,76614.16,0.0,0.97281,2e-05,4.60889]
[1779578519572,49.53,76614.16,0.0,0.97281,2e-05,4.60889]
[1779578519725,49.53,76614.16,0.0,0.97281,2e-05,4.60889]
[1779578521435,49.53,76613.48,0.0,0.9728,2e-05,4.61031]
[1779578521476,49.53,76613.48,0.0,0.9728,2e-05,4.61031]
[1779578521574,49.53,76613.03,0.0,0.97279,2e-05,4.61127]
[1779578524414,49.53,76613.03,0.0,0.97279,2e-05,4.61127]
[1779578524473,49.53,76613.03,0.0,0.97279,2e-05,4.61127]
[1779578527011,49.53,76609.2,0.0,0.97273,2e-05,4.61996]
[1779578527227,49.53,76609.2,0.0,0.97273,2e-05,4.61996]
[1779578527112,49.53,76607.17,0.0,0.97269,2e-05,4.62454]
[1779578534666,49.52,76597.17,0.0,0.97253,2e-05,4.64739]
[1779578536147,49.52,76597.17,0.0,0.97253,2e-05,4.64739]
[1779578536249,49.52,76591.6,0.0,0.97243,2e-05,4.66034]
[1779578536681,49.52,76579.48,0.0,0.97222,2e-05,4.68944]
[1779578537687,49.52,76573.06,0.0,0.97211,2e-05,4.70466]
[1779578539729,49.52,76569.94,0.0,0.97206,2e-05,4.71191]
[1779578541715,49.52,76563.55,0.0,0.97195,2e-05,4.72649]
[1779578546756,49.51,76565.25,0.0,0.97199,2e-05,4.72085]
[1779578548408,49.51,76565.2,0.0,0.97199,2e-05,4.72068]
[1779578548476,49.51,76565.2,0.0,0.97199,2e-05,4.72068]
[1779578548770,49.51,76565.41,0.0,0.972,2e-05,4.71988]
[1779578551414,49.51,76565.19,0.0,0.972,2e-05,4.72012]
[1779578552221,49.51,76565.19,0.0,0.972,2e-05,4.72012]
[1779578557833,49.51,76572.41,0.0,0.97215,2e-05,4.69832]
[1779578561662,49.5,76572.44,0.0,0.97216,2e-05,4.6975]
[1779578561727,49.5,76572.44,0.0,0.97216,2e-05,4.6975]
[1779578561993,49.5,76572.14,0.0,0.97215,2e-05,4.69797]
[1779578563720,49.5,76572.14,0.0,0.97215,2e-05,4.69797]
[1779578568919,49.5,76578.27,0.0,0.97227,2e-05,4.68156]
[1779578569968,49.5,76578.27,0.0,0.97227,2e-05,4.68156]
[1779578570225,49.5,76578.27,0.0,0.97227,2e-05,4.68156]
[1779578570069,49.5,76578.74,0.0,0.97228,2e-05,4.68021]
[1779578574399,49.49,76582.44,0.0,0.97235,2e-05,4.67048]
[1779578574470,49.49,76582.44,0.0,0.97235,2e-05,4.67048]
[1779578579997,49.49,76581.2,0.0,0.97234,2e-05,4.67225]
[1779578585032,49.49,76581.54,0.0,0.97235,2e-05,4.67042]
[1779578587726,49.49,76584.71,0.0,0.97241,2e-05,4.66242]
[1779578588217,49.49,76584.71,0.0,0.97241,2e-05,4.66242]
[1779578588477,49.49,76585.71,0.0,0.97243,2e-05,4.65982]
[1779578589060,49.49,76585.81,0.0,0.97243,2e-05,4.6594]
[1779578594096,49.48,76584.93,0.0,0.97243,2e-05,4.66059]
[1779578598125,49.48,76580.89,0.0,0.97236,2e-05,4.66954]
[1779578598646,49.48,76580.89,0.0,0.97236,2e-05,4.66954]
[1779578598726,49.48,76580.89,0.0,0.97236,2e-05,4.66954]
[1779578603163,49.48,76571.68,0.0,0.97221,2e-05,4.69069]
[1779578604170,49.48,76570.25,0.0,0.97218,2e-05,4.69368]
[1779578604513,49.48,76570.25,0.0,0.97218,2e-05,4.69368]
[1779578604727,49.48,76570.25,0.0,0.97218,2e-05,4.69368]
[1779578605177,49.48,76569.19,0.0,0.97217,2e-05,4.69624]
[1779578605389,49.48,76569.19,0.0,0.97217,2e-05,4.69624]
[1779578605474,49.48,76569.19,0.0,0.97217,2e-05,4.69624]
[1779578611220,49.47,76573.77,0.0,0.97227,2e-05,4.68127]
[1779578611810,49.47,76573.77,0.0,0.97227,2e-05,4.68127]
[1779578611975,49.47,76573.77,0.0,0.97227,2e-05,4.68127]
[1779578612227,49.47,76573.84,0.0,0.97227,2e-05,4.68087]
[1779578613225,49.47,76573.84,0.0,0.97227,2e-05,4.68087]
[1779578613470,49.47,76573.72,0.0,0.97227,2e-05,4.68094]
[1779578618881,49.47,76572.89,0.0,0.97227,2e-05,4.68183]
[1779578619283,49.47,76572.89,0.0,0.97227,2e-05,4.68183]
[1779578619320,49.47,76572.89,0.0,0.97227,2e-05,4.68161]
[1779578619474,49.47,76572.89,0.0,0.97227,2e-05,4.68161]
[1779578625320,49.46,76571.71,0.0,0.97226,2e-05,4.68312]
[1779578628151,49.46,76572.15,0.0,0.97227,2e-05,4.68184]
[1779578628221,49.46,76572.15,0.0,0.97227,2e-05,4.68184]
[1779578633376,49.46,76567.15,0.0,0.97219,2e-05,4.69235]
[1779578634760,49.46,76567.15,0.0,0.97219,2e-05,4.69235]
[1779578634975,49.46,76567.15,0.0,0.97219,2e-05,4.69235]
[1779578635077,49.46,76565.67,0.0,0.97216,2e-05,4.69568]
[1779578635503,49.46,76565.67,0.0,0.97216,2e-05,4.69568]
[1779578635725,49.46,76565.67,0.0,0.97216,2e-05,4.69568]
[1779578642440,49.45,76548.64,0.0,0.97188,2e-05,4.73495]
[1779578643447,49.45,76538.5,0.0,0.9717,2e-05,4.75931]
[1779578644454,49.45,76538.17,0.0,0.9717,2e-05,4.75976]
[1779578648749,49.45,76537.84,0.0,0.9717,2e-05,4.75949]
[1779578648977,49.45,76537.84,0.0,0.9717,2e-05,4.75949]
[1779578649287,49.45,76537.84,0.0,0.9717,2e-05,4.75949]
[1779578649031,49.44,76537.84,0.0,0.9717,2e-05,4.75914]
[1779578649473,49.44,76537.84,0.0,0.9717,2e-05,4.75914]
[1779578654524,49.44,76534.77,0.0,0.97166,2e-05,4.76445]
[1779578655927,49.44,76534.77,0.0,0.97166,2e-05,4.76445]
[1779578655974,49.44,76534.77,0.0,0.97166,2e-05,4.76445]
[1779578656028,49.44,76534.6,0.0,0.97166,2e-05,4.7645]
[1779578657001,49.44,76534.6,0.0,0.97166,2e-05,4.7645]
[1779578657219,49.44,76534.6,0.0,0.97166,2e-05,4.7645]
[1779578662278,49.43,76534.52,0.0,0.97167,2e-05,4.76283]
[1779578662325,49.43,76537.32,0.0,0.97173,2e-05,4.75527]
[1779578662476,49.43,76537.32,0.0,0.97173,2e-05,4.75527]
[1779578662580,49.43,76536.69,0.0,0.97172,2e-05,4.7568]
[1779578663455,49.43,76536.69,0.0,0.97172,2e-05,4.7568]
[1779578663476,49.43,76536.69,0.0,0.97172,2e-05,4.7568]
[1779578666608,49.42,76544.33,0.0,0.97186,2e-05,4.73673]
[1779578667664,49.42,76544.33,0.0,0.97186,2e-05,4.73673]
[1779578667722,49.42,76544.33,0.0,0.97186,2e-05,4.73673]
[1779578668361,49.42,76544.33,0.0,0.97186,2e-05,4.73673]
[1779578667765,49.42,76546.15,0.0,0.9719,2e-05,4.73197]
[1779578668475,49.42,76546.15,0.0,0.9719,2e-05,4.73197]
[1779578673657,49.42,76547.5,0.0,0.97195,2e-05,4.72454]
[1779578674536,49.42,76547.5,0.0,0.97195,2e-05,4.72454]
[1779578674727,49.42,76547.5,0.0,0.97195,2e-05,4.72454]
[1779578675197,49.42,76547.5,0.0,0.97195,2e-05,4.72454]
[1779578675225,49.42,76547.5,0.0,0.97195,2e-05,4.72454]
[1779578675230,49.42,76547.5,0.0,0.97195,2e-05,4.72422]
[1779578678283,49.42,76546.77,0.0,0.97194,2e-05,4.72536]
[1779578681714,49.41,76541.39,0.0,0.97186,2e-05,4.73684]
[1779578682488,49.41,76541.39,0.0,0.97186,2e-05,4.73684]
[1779578682726,49.41,76541.39,0.0,0.97186,2e-05,4.73684]
[1779578683171,49.41,76541.39,0.0,0.97186,2e-05,4.73684]
[1779578683227,49.41,76541.39,0.0,0.97186,2e-05,4.73684]
[1779578683327,49.41,76538.68,0.0,0.97181,2e-05,4.74274]
[1779578687343,49.41,76537.44,0.0,0.9718,2e-05,4.74507]
[1779578687476,49.4,76535.83,0.0,0.97177,2e-05,4.74828]
[1779578691785,49.4,76529.87,0.0,0.97168,2e-05,4.76135]
[1779578693069,49.4,76529.87,0.0,0.97168,2e-05,4.76135]
[1779578693223,49.4,76529.87,0.0,0.97168,2e-05,4.76135]
[1779578693260,49.4,76528.62,0.0,0.97166,2e-05,4.76401]
[1779578693787,49.4,76528.62,0.0,0.97166,2e-05,4.76401]
[1779578693975,49.4,76528.62,0.0,0.97166,2e-05,4.76401]
[1779578699783,49.39,76531.39,0.0,0.97172,2e-05,4.75488]
[1779578699971,49.39,76531.39,0.0,0.97172,2e-05,4.75488]
[1779578700013,49.39,76532.64,0.0,0.97175,2e-05,4.75144]
[1779578700647,49.39,76532.64,0.0,0.97175,2e-05,4.75144]
[1779578700725,49.39,76532.64,0.0,0.97175,2e-05,4.75144]
[1779578704876,49.39,76528.82,0.0,0.97169,2e-05,4.75883]
[1779578709924,49.38,76527.8,0.0,0.97169,2e-05,4.75972]
[1779578709974,49.38,76527.8,0.0,0.97169,2e-05,4.75972]
[1779578709977,49.38,76527.71,0.0,0.97169,2e-05,4.75954]
[1779578710624,49.38,76527.71,0.0,0.97169,2e-05,4.75954]
[1779578710726,49.38,76527.71,0.0,0.97169,2e-05,4.75954]
[1779578712931,49.38,76523.94,0.0,0.97163,2e-05,4.76754]
[1779578713939,49.37,76518.45,0.0,0.97153,2e-05,4.78056]
[1779578715514,49.37,76517.35,0.0,0.97152,2e-05,4.78281]
[1779578715728,49.37,76517.35,0.0,0.97152,2e-05,4.78281]
[1779578715962,49.37,76512.27,0.0,0.97143,2e-05,4.79483]
[1779578719690,49.37,76510.93,0.0,0.97141,2e-05,4.79672]
[1779578719727,49.37,76510.93,0.0,0.97141,2e-05,4.79672]
[1779578725020,49.36,76508.4,0.0,0.97139,2e-05,4.80018]
[1779578730948,49.36,76508.55,0.0,0.9714,2e-05,4.79846]
[1779578730971,49.36,76508.55,0.0,0.9714,2e-05,4.79846]
[1779578731073,49.35,76508.55,0.0,0.97142,2e-05,4.79488]
[1779578731688,49.35,76508.55,0.0,0.97142,2e-05,4.79488]
[1779578731724,49.35,76508.55,0.0,0.97142,2e-05,4.79488]
[1779578736097,49.35,76513.38,0.0,0.97153,2e-05,4.78086]
[1779578736779,49.35,76513.38,0.0,0.97153,2e-05,4.78086]
[1779578736976,49.35,76513.38,0.0,0.97153,2e-05,4.78086]
[1779578737104,49.34,76517.39,0.0,0.9716,2e-05,4.77064]
[1779578737610,49.34,76517.39,0.0,0.9716,2e-05,4.77064]
[1779578737727,49.34,76517.39,0.0,0.9716,2e-05,4.77064]
[1779578742972,49.34,76516.25,0.0,0.97159,2e-05,4.77151]
[1779578744153,49.34,76512.02,0.0,0.97152,2e-05,4.7811]
[1779578744732,49.34,76512.02,0.0,0.97152,2e-05,4.7811]
[1779578744973,49.34,76512.02,0.0,0.97152,2e-05,4.7811]
[1779578745160,49.34,76508.79,0.0,0.97147,2e-05,4.78862]
[1779578745669,49.34,76508.79,0.0,0.97147,2e-05,4.78862]
[1779578745728,49.34,76508.79,0.0,0.97147,2e-05,4.78862]
[1779578751202,49.33,76506.75,0.0,0.97145,2e-05,4.79113]
[1779578752880,49.33,76506.6,0.0,0.97145,2e-05,4.79108]
[1779578752973,49.33,76506.6,0.0,0.97145,2e-05,4.79108]
[1779578753216,49.33,76506.52,0.0,0.97145,2e-05,4.79085]
[1779578753997,49.33,76506.52,0.0,0.97145,2e-05,4.79085]
[1779578754225,49.33,76506.52,0.0,0.97145,2e-05,4.79085]
[1779578757245,49.32,76510.74,0.0,0.97154,2e-05,4.7793]
[1779578757672,49.32,76510.74,0.0,0.97154,2e-05,4.7793]
[1779578757721,49.32,76510.74,0.0,0.97154,2e-05,4.7793]
[1779578758462,49.32,76510.74,0.0,0.97154,2e-05,4.7793]
[1779578758477,49.32,76510.74,0.0,0.97154,2e-05,4.7793]
[1779578758252,49.32,76514.66,0.0,0.97161,2e-05,4.76977]
[1779578761273,49.32,76514.72,0.0,0.97161,2e-05,4.76991]
[1779578763288,49.32,76507.99,0.0,0.97149,2e-05,4.78565]
[1779578764297,49.32,76503.83,0.0,0.97142,2e-05,4.79549]
[1779578764523,49.32,76503.83,0.0,0.97142,2e-05,4.79549]
[1779578764720,49.32,76503.83,0.0,0.97142,2e-05,4.79549]
[1779578765303,49.32,76508.87,0.0,0.97151,2e-05,4.78271]
[1779578767021,49.32,76509.88,0.0,0.97153,2e-05,4.77982]
[1779578767222,49.32,76509.88,0.0,0.97153,2e-05,4.77982]
[1779578771346,49.31,76505.96,0.0,0.97147,2e-05,4.78797]
[1779578771806,49.31,76505.96,0.0,0.97147,2e-05,4.78797]
[1779578771972,49.31,76505.96,0.0,0.97147,2e-05,4.78797]
[1779578772354,49.31,76516.08,0.0,0.97165,2e-05,4.76326]
[1779578773361,49.31,76523.2,0.0,0.97178,2e-05,4.74594]
[1779578774368,49.31,76523.94,0.0,0.97179,2e-05,4.74426]
[1779578775089,49.31,76523.94,0.0,0.97179,2e-05,4.74426]
[1779578776075,49.31,76523.9,0.0,0.97179,2e-05,4.74451]
[1779578781043,49.32,76525.12,0.0,0.97181,2e-05,4.7423]
[1779578781224,49.32,76525.12,0.0,0.97181,2e-05,4.7423]
[1779578781366,49.32,76525.12,0.0,0.97181,2e-05,4.7423]
[1779578781419,49.32,76524.95,0.0,0.9718,2e-05,4.74286]
[1779578781517,49.32,76524.95,0.0,0.9718,2e-05,4.74286]
[1779578782426,49.32,76545.99,0.0,0.97218,2e-05,4.69192]
[1779578783433,49.32,76550.35,0.0,0.97225,2e-05,4.68153]
[1779578784440,49.32,76549.93,0.0,0.97224,2e-05,4.68278]
[1779578785338,49.32,76549.93,0.0,0.97224,2e-05,4.68278]
[1779578785447,49.32,76550.03,0.0,0.97224,2e-05,4.68279]
[1779578785830,49.32,76550.03,0.0,0.97224,2e-05,4.68279]
[1779578785929,49.32,76550.03,0.0,0.97224,2e-05,4.68256]
[1779578786735,49.32,76550.03,0.0,0.97224,2e-05,4.68256]
[1779578786971,49.32,76550.03,0.0,0.97224,2e-05,4.68256]
[1779578789475,49.32,76544.81,0.0,0.97216,2e-05,4.6945]
[1779578790482,49.32,76542.1,0.0,0.97211,2e-05,4.70059]
[1779578792430,49.32,76542.12,0.0,0.97212,2e-05,4.69866]
[1779578792470,49.32,76542.12,0.0,0.97212,2e-05,4.69866]
[1779578792496,49.32,76541.37,0.0,0.97211,2e-05,4.70081]
[1779578793120,49.32,76541.37,0.0,0.97211,2e-05,4.70081]
[1779578793220,49.32,76541.37,0.0,0.97211,2e-05,4.70081]
[1779578797531,49.32,76539.32,0.0,0.97206,2e-05,4.70744]
[1779578798757,49.32,76539.32,0.0,0.97206,2e-05,4.70744]
[1779578800415,49.32,76538.89,0.0,0.97205,2e-05,4.7088]
[1779578800474,49.32,76538.89,0.0,0.97205,2e-05,4.7088]
[1779578804744,49.33,76537.17,0.0,0.972,2e-05,4.715]
[1779578808793,49.33,76536.3,0.0,0.97198,2e-05,4.71831]
[1779578808973,49.33,76536.3,0.0,0.97198,2e-05,4.71831]
[1779578814650,49.34,76535.5,0.0,0.97195,2e-05,4.72227]
[1779578821699,49.34,76544.49,0.0,0.9721,2e-05,4.70241]
[1779578823276,49.34,76544.49,0.0,0.9721,2e-05,4.70241]
[1779578823472,49.34,76544.49,0.0,0.9721,2e-05,4.70241]
[1779578823483,49.35,76547.5,0.0,0.97215,2e-05,4.69544]
[1779578823713,49.35,76550.75,0.0,0.9722,2e-05,4.68792]
[1779578826734,49.35,76552.99,0.0,0.97223,2e-05,4.68355]
[1779578831769,49.35,76550.08,0.0,0.97217,2e-05,4.69236]
[1779578833055,49.35,76550.08,0.0,0.97217,2e-05,4.69236]
[1779578833225,49.35,76550.08,0.0,0.97217,2e-05,4.69236]
[1779578837416,49.36,76550.06,0.0,0.97216,2e-05,4.69376]
[1779578839720,49.36,76549.92,0.0,0.97215,2e-05,4.69479]
[1779578839821,49.36,76549.92,0.0,0.97215,2e-05,4.69547]
[1779578843106,49.36,76549.93,0.0,0.97214,2e-05,4.69612]
[1779578843224,49.36,76549.93,0.0,0.97214,2e-05,4.69612]
[1779578848888,49.37,76551.04,0.0,0.97215,2e-05,4.69579]
[1779578855424,49.38,76550.65,0.0,0.97214,2e-05,4.69585]
[1779578855472,49.38,76550.65,0.0,0.97214,2e-05,4.69585]
[1779578858016,49.38,76550.86,0.0,0.97214,2e-05,4.69667]
[1779578858219,49.38,76550.86,0.0,0.97214,2e-05,4.69667]
[1779578858319,49.38,76550.79,0.0,0.97213,2e-05,4.69717]
[1779578860344,49.38,76550.01,0.0,0.97212,2e-05,4.69939]
[1779578860476,49.38,76550.01,0.0,0.97212,2e-05,4.69939]
[1779578860577,49.38,76545.76,0.0,0.97204,2e-05,4.71032]
[1779578864008,49.39,76542.1,0.0,0.97197,2e-05,4.71979]
[1779578870035,49.39,76543.08,0.0,0.97197,2e-05,4.71941]
[1779578870843,49.39,76543.08,0.0,0.97197,2e-05,4.71941]
[1779578870974,49.39,76543.08,0.0,0.97197,2e-05,4.71941]
[1779578872713,49.39,76543.19,0.0,0.97197,2e-05,4.71972]
[1779578872725,49.39,76543.19,0.0,0.97197,2e-05,4.71972]
[1779578873056,49.39,76547.01,0.0,0.97203,2e-05,4.71075]
[1779578874031,49.39,76547.01,0.0,0.97203,2e-05,4.71075]
[1779578874227,49.39,76547.01,0.0,0.97203,2e-05,4.71075]
[1779578879692,49.4,76550.24,0.0,0.97208,2e-05,4.70482]
[1779578879727,49.4,76550.24,0.0,0.97208,2e-05,4.70482]
[1779578881918,49.4,76550.45,0.0,0.97208,2e-05,4.70496]
[1779578881971,49.4,76550.45,0.0,0.97208,2e-05,4.70496]
[1779578882119,49.4,76550.36,0.0,0.97207,2e-05,4.70551]
[1779578886496,49.4,76550.9,0.0,0.97208,2e-05,4.70519]
[1779578886725,49.41,76549.89,0.0,0.97205,2e-05,4.70829]
[1779578889857,49.41,76550.88,0.0,0.97207,2e-05,4.70655]
[1779578889972,49.41,76550.88,0.0,0.97207,2e-05,4.70655]
[1779578890177,49.41,76549.89,0.0,0.97205,2e-05,4.70928]
[1779578890643,49.41,76549.89,0.0,0.97205,2e-05,4.70928]
[1779578890721,49.41,76549.89,0.0,0.97205,2e-05,4.70928]
[1779578896865,49.42,76544.14,0.0,0.97193,2e-05,4.7251]
[1779578896972,49.42,76544.14,0.0,0.97193,2e-05,4.7251]
[1779578898076,49.42,76543.33,0.0,0.97191,2e-05,4.72736]
[1779578898224,49.42,76543.33,0.0,0.97191,2e-05,4.72736]
[1779578898234,49.42,76541.06,0.0,0.97187,2e-05,4.73317]
[1779578906290,49.42,76539.25,0.0,0.97182,2e-05,4.73972]
[1779578907528,49.42,76539.25,0.0,0.97182,2e-05,4.73972]
[1779578907722,49.42,76539.26,0.0,0.97182,2e-05,4.74021]
[1779578916505,49.43,76539.2,0.0,0.97183,2e-05,4.73889]
[1779578916723,49.43,76539.2,0.0,0.97182,2e-05,4.74039]
[1779578918513,49.43,76538.93,0.0,0.97181,2e-05,4.74105]
[1779578918550,49.43,76538.87,0.0,0.97181,2e-05,4.74144]
[1779578918725,49.43,76538.87,0.0,0.97181,2e-05,4.74144]
[1779578921395,49.43,76533.81,0.0,0.97171,2e-05,4.7545]
[1779578922403,49.44,76518.92,0.0,0.97144,2e-05,4.79111]
[1779578922860,49.44,76518.92,0.0,0.97144,2e-05,4.79111]
[1779578922973,49.44,76518.92,0.0,0.97144,2e-05,4.79111]
[1779578923409,49.44,76517.81,0.0,0.97142,2e-05,4.79399]
[1779578925423,49.44,76511.95,0.0,0.97132,2e-05,4.80866]
[1779578926996,49.44,76511.0,0.0,0.9713,2e-05,4.81112]
[1779578927225,49.44,76511.0,0.0,0.9713,2e-05,4.81112]
[1779578927437,49.44,76511.11,0.0,0.9713,2e-05,4.81098]
[1779578929071,49.44,76511.31,0.0,0.9713,2e-05,4.81061]
[1779578929225,49.44,76511.31,0.0,0.9713,2e-05,4.81061]
[1779578933479,49.44,76516.98,0.0,0.9714,2e-05,4.79734]
[1779578933963,49.44,76516.98,0.0,0.9714,2e-05,4.79734]
[1779578933970,49.44,76516.98,0.0,0.9714,2e-05,4.79734]
[1779578934486,49.44,76521.51,0.0,0.97148,2e-05,4.78637]
[1779578935502,49.44,76531.51,0.0,0.97166,2e-05,4.76209]
[1779578936482,49.44,76531.51,0.0,0.97166,2e-05,4.76209]
[1779578936647,49.44,76534.03,0.0,0.9717,2e-05,4.75635]
[1779578936724,49.44,76534.03,0.0,0.9717,2e-05,4.75635]
[1779578938506,49.44,76533.2,0.0,0.97169,2e-05,4.75837]
[1779578938523,49.44,76534.02,0.0,0.9717,2e-05,4.7566]
[1779578938720,49.44,76534.02,0.0,0.9717,2e-05,4.7566]
[1779578944567,49.45,76532.38,0.0,0.97166,2e-05,4.76197]
[1779578945723,49.45,76530.55,0.0,0.97162,2e-05,4.76665]
[1779578947586,49.45,76536.97,0.0,0.97174,2e-05,4.75142]
[1779578949089,49.45,76536.64,0.0,0.97173,2e-05,4.75243]
[1779578949226,49.45,76536.64,0.0,0.97173,2e-05,4.75243]
[1779578949600,49.45,76535.59,0.0,0.97171,2e-05,4.75522]
[1779578952317,49.45,76531.73,0.0,0.97164,2e-05,4.76509]
[1779578956651,49.45,76537.97,0.0,0.97174,2e-05,4.75111]
[1779578957657,49.45,76540.99,0.0,0.97179,2e-05,4.74399]
[1779578958421,49.45,76540.99,0.0,0.97179,2e-05,4.74399]
[1779578958470,49.45,76540.99,0.0,0.97179,2e-05,4.74399]
[1779578958665,49.46,76541.07,0.0,0.97179,2e-05,4.74403]
[1779578961686,49.46,76546.42,0.0,0.97188,2e-05,4.73175]
[1779578965718,49.46,76550.45,0.0,0.97195,2e-05,4.72306]
[1779578971771,49.47,76550.46,0.0,0.97194,2e-05,4.72303]
[1779578976808,49.47,76551.51,0.0,0.97195,2e-05,4.72199]
[1779578981843,49.48,76549.02,0.0,0.97189,2e-05,4.72952]
[1779578988892,49.48,76548.83,0.0,0.97188,2e-05,4.73201]
[1779578994940,49.49,76548.57,0.0,0.97186,2e-05,4.73436]
[1779579000982,49.49,76548.96,0.0,0.97186,2e-05,4.73508]
[1779579006017,49.5,76550.35,0.0,0.97187,2e-05,4.73308]
[1779579010045,49.5,76556.85,0.0,0.97198,2e-05,4.71848]
[1779579015081,49.5,76557.24,0.0,0.97197,2e-05,4.7191]
[1779579017168,49.51,76557.34,0.0,0.97197,2e-05,4.71917]
[1779579017220,49.51,76557.34,0.0,0.97197,2e-05,4.71917]
[1779579017320,49.51,76561.62,0.0,0.97205,2e-05,4.70914]
[1779579022008,49.51,76562.94,0.0,0.97206,2e-05,4.7073]
[1779579022221,49.51,76562.94,0.0,0.97206,2e-05,4.7073]
[1779579022285,49.51,76564.1,0.0,0.97208,2e-05,4.70484]
[1779579029481,49.52,76563.11,0.0,0.97205,2e-05,4.70891]
[1779579031723,49.52,76563.32,0.0,0.97204,2e-05,4.7094]
[1779579037236,49.53,76564.43,0.0,0.97206,2e-05,4.70684]
[1779579038751,49.53,76564.43,0.0,0.97206,2e-05,4.70684]
[1779579038974,49.53,76564.48,0.0,0.97206,2e-05,4.70706]
[1779579039089,49.53,76564.48,0.0,0.97206,2e-05,4.70706]
[1779579039226,49.53,76564.48,0.0,0.97206,2e-05,4.70706]
[1779579039250,49.53,76564.51,0.0,0.97206,2e-05,4.70732]
[1779579043054,49.53,76564.51,0.0,0.97206,2e-05,4.70732]
[1779579048313,49.54,76563.99,0.0,0.97203,2e-05,4.71155]
[1779579051007,49.54,76563.99,0.0,0.97203,2e-05,4.71155]
[1779579051237,49.54,76563.99,0.0,0.97203,2e-05,4.71155]
[1779579051672,49.54,76570.91,0.0,0.97215,2e-05,4.69525]
[1779579052341,49.54,76575.35,0.0,0.97223,2e-05,4.68431]
[1779579054201,49.54,76575.82,0.0,0.97223,2e-05,4.68296]
[1779579054223,49.54,76575.82,0.0,0.97223,2e-05,4.68296]
[1779579059390,49.53,76580.66,0.0,0.97233,2e-05,4.66997]
[1779579061392,49.53,76579.86,0.0,0.97232,2e-05,4.67168]
[1779579061473,49.53,76579.86,0.0,0.97232,2e-05,4.67168]
[1779579061494,49.53,76579.77,0.0,0.97232,2e-05,4.67168]
[1779579062994,49.53,76580.23,0.0,0.97233,2e-05,4.67036]
[1779579063219,49.53,76580.23,0.0,0.97233,2e-05,4.67036]
[1779579068455,49.53,76582.3,0.0,0.97237,2e-05,4.66417]
[1779579070552,49.53,76584.57,0.0,0.97241,2e-05,4.65854]
[1779579070725,49.53,76584.57,0.0,0.97241,2e-05,4.65854]
[1779579070616,49.53,76583.46,0.0,0.97239,2e-05,4.66102]
[1779579071167,49.53,76583.46,0.0,0.97239,2e-05,4.66102]
[1779579071221,49.53,76583.46,0.0,0.97239,2e-05,4.66102]
[1779579075259,49.52,76586.61,0.0,0.97245,2e-05,4.65276]
[1779579075472,49.52,76586.61,0.0,0.97245,2e-05,4.65276]
[1779579075506,49.52,76585.92,0.0,0.97244,2e-05,4.65424]
[1779579076031,49.52,76585.92,0.0,0.97244,2e-05,4.65424]
[1779579076224,49.52,76585.92,0.0,0.97244,2e-05,4.65424]
[1779579086583,49.52,76586.31,0.0,0.97246,2e-05,4.65148]
[1779579087057,49.52,76586.31,0.0,0.97246,2e-05,4.65148]
[1779579087593,49.52,76617.3,0.0,0.973,2e-05,4.57758]
[1779579088597,49.52,76640.48,0.0,0.9734,2e-05,4.52295]
[1779579089608,49.52,76651.1,0.0,0.97357,2e-05,4.49817]
[1779579090930,49.52,76650.16,0.0,0.97356,2e-05,4.50046]
[1779579091622,49.52,76646.43,0.0,0.97351,2e-05,4.50711]
[1779579095650,49.52,76650.07,0.0,0.97356,2e-05,4.49897]
[1779579100685,49.52,76652.81,0.0,0.97361,2e-05,4.49306]
[1779579101094,49.52,76652.81,0.0,0.97361,2e-05,4.49306]
[1779579101218,49.52,76652.81,0.0,0.97361,2e-05,4.49306]
[1779579101692,49.52,76644.53,0.0,0.97347,2e-05,4.5125]
[1779579102699,49.52,76640.46,0.0,0.9734,2e-05,4.52214]
[1779579103706,49.52,76640.85,0.0,0.9734,2e-05,4.52129]
[1779579106727,49.52,76635.66,0.0,0.97331,2e-05,4.53362]
[1779579110755,49.52,76630.83,0.0,0.97323,2e-05,4.54507]
[1779579112202,49.52,76628.58,0.0,0.97319,2e-05,4.55037]
[1779579112223,49.52,76628.58,0.0,0.97319,2e-05,4.55037]
[1779579112769,49.52,76628.54,0.0,0.97319,2e-05,4.55046]
[1779579114357,49.52,76628.53,0.0,0.97319,2e-05,4.55047]
[1779579114470,49.52,76628.53,0.0,0.97319,2e-05,4.55047]
[1779579119818,49.52,76628.98,0.0,0.9732,2e-05,4.54934]
[1779579122713,49.52,76629.81,0.0,0.97322,2e-05,4.54739]
[1779579122720,49.52,76629.81,0.0,0.97322,2e-05,4.54739]
[1779579122839,49.52,76633.68,0.0,0.97328,2e-05,4.53829]
[1779579123846,49.52,76637.42,0.0,0.97334,2e-05,4.5295]
[1779579125646,49.52,76638.86,0.0,0.97337,2e-05,4.52617]
[1779579125720,49.52,76638.86,0.0,0.97337,2e-05,4.52617]
[1779579134458,49.52,76639.87,0.0,0.97338,2e-05,4.52411]
[1779579134473,49.52,76639.87,0.0,0.97338,2e-05,4.52411]
[1779579134502,49.52,76636.49,0.0,0.97333,2e-05,4.53207]
[1779579135991,49.52,76636.49,0.0,0.97333,2e-05,4.53207]
[1779579136222,49.52,76636.49,0.0,0.97333,2e-05,4.53207]
[1779579143987,49.52,76635.87,0.0,0.97331,2e-05,4.53365]
[1779579149022,49.52,76636.54,0.0,0.97333,2e-05,4.53212]
[1779579154057,49.52,76636.84,0.0,0.97334,2e-05,4.5293]
[1779579155470,49.52,76636.84,0.0,0.97334,2e-05,4.5293]
[1779579155731,49.52,76636.84,0.0,0.97334,2e-05,4.5293]
[1779579155824,49.52,76640.96,0.0,0.97341,2e-05,4.51966]
[1779579156513,49.52,76640.96,0.0,0.97341,2e-05,4.51966]
[1779579156720,49.52,76640.96,0.0,0.97341,2e-05,4.51966]
[1779579157445,49.52,76644.12,0.0,0.97347,2e-05,4.51229]
[1779579163120,49.52,76644.41,0.0,0.97347,2e-05,4.51194]
[1779579165285,49.53,76644.42,0.0,0.97347,2e-05,4.51196]
[1779579165470,49.53,76644.42,0.0,0.97347,2e-05,4.51196]
[1779579165573,49.53,76644.03,0.0,0.97346,2e-05,4.51292]
[1779579166612,49.53,76644.03,0.0,0.97346,2e-05,4.51292]
[1779579166722,49.53,76644.03,0.0,0.97346,2e-05,4.51292]
[1779579172183,49.53,76645.23,0.0,0.97348,2e-05,4.51043]
[1779579174801,49.53,76647.27,0.0,0.97351,2e-05,4.50571]
[1779579174900,49.53,76647.61,0.0,0.97352,2e-05,4.50497]
[1779579174979,49.53,76647.61,0.0,0.97352,2e-05,4.50497]
[1779579175565,49.53,76647.61,0.0,0.97352,2e-05,4.50497]
[1779579175722,49.53,76647.61,0.0,0.97352,2e-05,4.50497]
[1779579175822,49.53,76649.53,0.0,0.97355,2e-05,4.50054]
[1779579179252,49.53,76654.03,0.0,0.97362,2e-05,4.4903]
[1779579180495,49.53,76654.03,0.0,0.97362,2e-05,4.4903]
[1779579180722,49.53,76654.03,0.0,0.97362,2e-05,4.4903]
[1779579180820,49.53,76655.98,0.0,0.97366,2e-05,4.48584]
[1779579181516,49.53,76655.98,0.0,0.97366,2e-05,4.48584]
[1779579181725,49.53,76655.98,0.0,0.97366,2e-05,4.48584]
[1779579187634,49.53,76655.53,0.0,0.97364,2e-05,4.48745]
[1779579187721,49.53,76655.53,0.0,0.97364,2e-05,4.48745]
[1779579187728,49.53,76654.91,0.0,0.97363,2e-05,4.48899]
[1779579187976,49.53,76654.91,0.0,0.97363,2e-05,4.48899]
[1779579191554,49.53,76651.58,0.0,0.97358,2e-05,4.497]
[1779579196494,49.53,76651.56,0.0,0.97357,2e-05,4.49741]
[1779579196722,49.53,76651.56,0.0,0.97357,2e-05,4.49741]
[1779579196768,49.53,76653.22,0.0,0.9736,2e-05,4.49361]
[1779579197402,49.53,76653.22,0.0,0.9736,2e-05,4.49361]
[1779579197474,49.53,76653.22,0.0,0.9736,2e-05,4.49361]
[1779579202155,49.53,76655.2,0.0,0.97363,2e-05,4.48938]
[1779579202223,49.53,76655.2,0.0,0.97363,2e-05,4.48938]
[1779579202410,49.53,76659.81,0.0,0.97371,2e-05,4.47872]
[1779579204805,49.53,76662.77,0.0,0.97376,2e-05,4.47193]
[1779579204988,49.53,76664.34,0.0,0.97378,2e-05,4.4684]
[1779579206438,49.53,76667.88,0.0,0.97384,2e-05,4.46042]
[1779579209459,49.54,76661.21,0.0,0.97372,2e-05,4.47634]
[1779579210466,49.54,76657.5,0.0,0.97366,2e-05,4.48509]
[1779579211201,49.54,76657.5,0.0,0.97366,2e-05,4.48509]
[1779579211222,49.54,76657.5,0.0,0.97366,2e-05,4.48509]
[1779579211473,49.54,76657.31,0.0,0.97367,2e-05,4.48345]
[1779579212841,49.54,76657.31,0.0,0.97367,2e-05,4.48345]
[1779579212977,49.54,76656.24,0.0,0.97365,2e-05,4.48604]
[1779579214708,49.54,76653.53,0.0,0.97361,2e-05,4.49244]
[1779579218522,49.54,76647.96,0.0,0.97351,2e-05,4.50583]
[1779579219529,49.54,76639.06,0.0,0.97336,2e-05,4.52673]
[1779579220536,49.54,76637.17,0.0,0.97333,2e-05,4.53118]
[1779579221123,49.54,76637.17,0.0,0.97333,2e-05,4.53118]
[1779579221223,49.54,76637.17,0.0,0.97333,2e-05,4.53118]
[1779579221224,49.54,76637.17,0.0,0.97333,2e-05,4.53119]
[1779579222135,49.54,76637.17,0.0,0.97333,2e-05,4.53119]
[1779579222224,49.54,76637.17,0.0,0.97333,2e-05,4.53119]
[1779579227585,49.54,76636.97,0.0,0.97332,2e-05,4.53174]
[1779579228592,49.54,76631.75,0.0,0.97323,2e-05,4.54402]
[1779579229599,49.54,76625.14,0.0,0.97312,2e-05,4.55958]
[1779579232016,49.54,76623.91,0.0,0.9731,2e-05,4.5624]
[1779579232222,49.54,76623.91,0.0,0.9731,2e-05,4.5624]
[1779579232261,49.54,76623.91,0.0,0.9731,2e-05,4.56236]
[1779579233005,49.54,76623.91,0.0,0.9731,2e-05,4.56236]
[1779579233230,49.54,76623.91,0.0,0.9731,2e-05,4.56236]
[1779579238425,49.54,76621.1,0.0,0.97305,2e-05,4.56877]
[1779579238664,49.54,76617.34,0.0,0.97299,2e-05,4.5776]
[1779579240531,49.54,76616.98,0.0,0.97298,2e-05,4.57838]
[1779579240721,49.54,76616.98,0.0,0.97298,2e-05,4.57838]
[1779579240755,49.54,76616.7,0.0,0.97298,2e-05,4.57896]
[1779579241688,49.54,76616.7,0.0,0.97298,2e-05,4.57896]
[1779579241725,49.54,76616.7,0.0,0.97298,2e-05,4.57896]
[1779579246725,49.54,76624.88,0.0,0.97312,2e-05,4.55915]
[1779579247036,49.54,76624.88,0.0,0.97312,2e-05,4.55915]
[1779579247221,49.54,76624.88,0.0,0.97312,2e-05,4.55915]
[1779579247732,49.54,76623.74,0.0,0.9731,2e-05,4.5618]
[1779579248440,49.54,76623.74,0.0,0.9731,2e-05,4.5618]
[1779579248479,49.54,76623.74,0.0,0.9731,2e-05,4.5618]
[1779579248739,49.54,76618.13,0.0,0.97301,2e-05,4.57499]
[1779579253774,49.53,76617.0,0.0,0.97299,2e-05,4.57726]
[1779579254781,49.53,76636.49,0.0,0.97333,2e-05,4.53125]
[1779579255788,49.53,76647.3,0.0,0.97351,2e-05,4.50592]
[1779579256795,49.53,76652.9,0.0,0.9736,2e-05,4.49288]
[1779579257804,49.53,76649.15,0.0,0.97354,2e-05,4.5017]
[1779579258810,49.53,76645.37,0.0,0.97347,2e-05,4.51058]
[1779579259384,49.53,76645.37,0.0,0.97347,2e-05,4.51058]
[1779579259473,49.53,76645.37,0.0,0.97347,2e-05,4.51058]
[1779579259817,49.53,76646.34,0.0,0.97349,2e-05,4.50835]
[1779579261872,49.53,76647.48,0.0,0.97351,2e-05,4.50572]
[1779579261972,49.53,76647.48,0.0,0.97351,2e-05,4.50572]
[1779579266917,49.53,76651.12,0.0,0.97357,2e-05,4.49743]
[1779579266977,49.53,76651.12,0.0,0.97357,2e-05,4.49743]
[1779579272051,49.54,76652.67,0.0,0.97359,2e-05,4.49403]
[1779579275466,49.54,76651.54,0.0,0.97358,2e-05,4.49482]
[1779579275719,49.54,76651.54,0.0,0.97358,2e-05,4.49482]
[1779579275929,49.54,76648.63,0.0,0.97353,2e-05,4.50169]
[1779579276737,49.54,76648.63,0.0,0.97353,2e-05,4.50169]
[1779579276982,49.54,76648.63,0.0,0.97353,2e-05,4.50169]
[1779579283668,49.54,76646.41,0.0,0.9735,2e-05,4.5072]
[1779579283720,49.54,76646.41,0.0,0.9735,2e-05,4.5072]
[1779579283986,49.54,76645.99,0.0,0.97349,2e-05,4.50822]
[1779579285108,49.54,76645.17,0.0,0.97347,2e-05,4.51017]
[1779579285225,49.54,76645.17,0.0,0.97347,2e-05,4.51017]
[1779579287007,49.54,76640.81,0.0,0.9734,2e-05,4.52043]
[1779579290030,49.54,76637.77,0.0,0.97335,2e-05,4.52758]
[1779579296635,49.54,76636.91,0.0,0.97333,2e-05,4.52957]
[1779579302113,49.54,76629.99,0.0,0.97322,2e-05,4.54581]
[1779579303120,49.54,76626.55,0.0,0.97316,2e-05,4.55388]
[1779579304428,49.54,76626.55,0.0,0.97316,2e-05,4.55388]
[1779579304469,49.54,76626.55,0.0,0.97316,2e-05,4.55388]
[1779579304570,49.54,76626.28,0.0,0.97315,2e-05,4.55448]
[1779579306142,49.54,76626.21,0.0,0.97315,2e-05,4.5546]
[1779579306225,49.54,76626.21,0.0,0.97315,2e-05,4.5546]
[1779579309162,49.54,76621.42,0.0,0.97307,2e-05,4.56574]
[1779579310060,49.54,76621.42,0.0,0.97307,2e-05,4.56574]
[1779579310219,49.54,76621.42,0.0,0.97307,2e-05,4.56574]
[1779579310321,49.54,76619.11,0.0,0.97303,2e-05,4.57114]
[1779579311732,49.54,76619.11,0.0,0.97303,2e-05,4.57114]
[1779579311971,49.54,76619.11,0.0,0.97303,2e-05,4.57114]
[1779579316667,49.54,76618.11,0.0,0.97302,2e-05,4.57314]
[1779579316720,49.54,76618.11,0.0,0.97302,2e-05,4.57314]
[1779579316870,49.54,76615.43,0.0,0.97297,2e-05,4.5794]
[1779579318197,49.54,76614.77,0.0,0.97296,2e-05,4.58087]
[1779579318227,49.54,76614.77,0.0,0.97296,2e-05,4.58087]
[1779579324268,49.53,76613.89,0.0,0.97295,2e-05,4.58228]
[1779579331127,49.53,76613.49,0.0,0.97295,2e-05,4.58284]
[1779579331218,49.53,76613.49,0.0,0.97295,2e-05,4.58284]
[1779579331596,49.53,76610.01,0.0,0.9729,2e-05,4.58859]
[1779579334518,49.53,76609.96,0.0,0.9729,2e-05,4.58859]
[1779579334725,49.53,76609.96,0.0,0.9729,2e-05,4.58859]
[1779579334976,49.53,76609.96,0.0,0.9729,2e-05,4.58859]
[1779579335025,49.53,76609.37,0.0,0.97289,2e-05,4.58977]
[1779579340292,49.53,76609.58,0.0,0.9729,2e-05,4.58871]
[1779579340472,49.53,76609.58,0.0,0.9729,2e-05,4.58871]
[1779579346423,49.53,76609.43,0.0,0.9729,2e-05,4.58834]
[1779579351246,49.53,76609.61,0.0,0.97291,2e-05,4.58761]
[1779579351474,49.53,76609.61,0.0,0.97291,2e-05,4.58761]
[1779579352109,49.53,76609.54,0.0,0.97291,2e-05,4.58758]
[1779579352222,49.53,76609.54,0.0,0.97291,2e-05,4.58758]
[1779579352324,49.52,76609.54,0.0,0.97291,2e-05,4.58749]
[1779579357500,49.52,76609.42,0.0,0.97291,2e-05,4.58732]
[1779579361528,49.52,76596.47,0.0,0.97269,2e-05,4.61772]
[1779579362535,49.52,76594.7,0.0,0.97266,2e-05,4.6218]
[1779579363228,49.52,76594.7,0.0,0.97266,2e-05,4.6218]
[1779579363470,49.52,76594.7,0.0,0.97266,2e-05,4.6218]
[1779579367606,49.52,76592.68,0.0,0.97263,2e-05,4.62602]
[1779579367722,49.52,76592.68,0.0,0.97263,2e-05,4.62602]
[1779579368331,49.52,76591.3,0.0,0.97261,2e-05,4.62916]
[1779579368471,49.52,76591.3,0.0,0.97261,2e-05,4.62916]
[1779579368577,49.52,76589.82,0.0,0.97258,2e-05,4.63254]
[1779579372964,49.52,76590.44,0.0,0.9726,2e-05,4.63057]
[1779579373224,49.52,76593.03,0.0,0.97264,2e-05,4.62424]
[1779579378647,49.51,76593.29,0.0,0.97265,2e-05,4.62277]
[1779579382582,49.51,76593.67,0.0,0.97266,2e-05,4.62143]
[1779579382721,49.51,76593.67,0.0,0.97266,2e-05,4.62143]
[1779579383682,49.51,76598.25,0.0,0.97274,2e-05,4.61023]
[1779579384689,49.51,76604.8,0.0,0.97286,2e-05,4.59453]
[1779579385234,49.51,76604.8,0.0,0.97286,2e-05,4.59453]
[1779579385471,49.51,76604.8,0.0,0.97286,2e-05,4.59453]
[1779579387008,49.51,76606.56,0.0,0.97289,2e-05,4.59026]
[1779579387073,49.51,76607.38,0.0,0.9729,2e-05,4.58822]
[1779579387228,49.51,76607.38,0.0,0.9729,2e-05,4.58822]
[1779579392745,49.51,76607.44,0.0,0.97292,2e-05,4.58537]
[1779579397780,49.51,76608.22,0.0,0.97294,2e-05,4.58314]
[1779579402377,49.51,76607.31,0.0,0.97292,2e-05,4.58503]
[1779579402479,49.51,76607.31,0.0,0.97292,2e-05,4.58503]
[1779579405215,49.51,76606.83,0.0,0.97292,2e-05,4.58596]
[1779579405469,49.51,76606.83,0.0,0.97292,2e-05,4.58596]
[1779579405836,49.51,76606.49,0.0,0.97291,2e-05,4.5867]
[1779579410871,49.51,76614.63,0.0,0.97305,2e-05,4.56709]
[1779579411881,49.51,76624.42,0.0,0.97322,2e-05,4.54396]
[1779579412888,49.51,76623.74,0.0,0.97321,2e-05,4.54557]
[1779579414630,49.51,76619.86,0.0,0.97314,2e-05,4.55471]
[1779579414858,49.51,76619.86,0.0,0.97314,2e-05,4.55471]
[1779579416919,49.51,76631.23,0.0,0.97334,2e-05,4.52791]
[1779579417926,49.51,76635.13,0.0,0.9734,2e-05,4.51879]
[1779579418379,49.51,76635.13,0.0,0.9734,2e-05,4.51879]
[1779579418469,49.51,76635.13,0.0,0.9734,2e-05,4.51879]
[1779579418933,49.51,76635.24,0.0,0.9734,2e-05,4.51858]
[1779579423952,49.51,76631.32,0.0,0.97334,2e-05,4.52795]
[1779579423971,49.51,76631.32,0.0,0.97334,2e-05,4.52795]
[1779579427836,49.51,76632.4,0.0,0.97335,2e-05,4.52554]
[1779579427974,49.51,76632.4,0.0,0.97335,2e-05,4.52554]
[1779579428366,49.51,76633.1,0.0,0.97337,2e-05,4.52393]
[1779579428475,49.51,76633.1,0.0,0.97337,2e-05,4.52393]
[1779579429003,49.51,76634.33,0.0,0.97339,2e-05,4.52108]
[1779579434039,49.51,76635.83,0.0,0.97341,2e-05,4.51778]
[1779579435265,49.51,76636.62,0.0,0.97342,2e-05,4.51597]
[1779579435474,49.51,76636.62,0.0,0.97342,2e-05,4.51597]
[1779579438616,49.51,76632.98,0.0,0.97336,2e-05,4.52464]
[1779579438723,49.51,76632.98,0.0,0.97336,2e-05,4.52464]
[1779579439074,49.51,76631.75,0.0,0.97334,2e-05,4.52757]
[1779579440654,49.51,76631.16,0.0,0.97333,2e-05,4.52898]
[1779579440721,49.51,76631.16,0.0,0.97333,2e-05,4.52898]
[1779579444854,49.51,76632.68,0.0,0.97335,2e-05,4.5255]
[1779579444974,49.51,76632.68,0.0,0.97335,2e-05,4.5255]
[1779579445116,49.51,76632.55,0.0,0.97335,2e-05,4.52583]
[1779579446967,49.51,76633.44,0.0,0.97337,2e-05,4.52377]
[1779579447223,49.51,76631.05,0.0,0.97333,2e-05,4.52941]
[1779579453172,49.51,76629.59,0.0,0.97331,2e-05,4.53078]
[1779579461229,49.51,76628.76,0.0,0.9733,2e-05,4.5329]
[1779579462449,49.51,76628.76,0.0,0.9733,2e-05,4.5329]
[1779579462468,49.51,76628.76,0.0,0.9733,2e-05,4.5329]
[1779579462527,49.51,76624.52,0.0,0.97322,2e-05,4.54291]
[1779579464355,49.51,76623.18,0.0,0.9732,2e-05,4.54606]
[1779579464477,49.51,76623.18,0.0,0.9732,2e-05,4.54606]
[1779579464578,49.51,76623.06,0.0,0.9732,2e-05,4.54633]
[1779579468502,49.51,76622.16,0.0,0.97318,2e-05,4.54843]
[1779579468720,49.51,76622.16,0.0,0.97318,2e-05,4.54843]
[1779579474322,49.51,76622.36,0.0,0.97319,2e-05,4.54783]
[1779579476380,49.51,76622.82,0.0,0.9732,2e-05,4.54672]
[1779579476468,49.51,76622.82,0.0,0.9732,2e-05,4.54672]
[1779579479037,49.51,76626.99,0.0,0.97327,2e-05,4.53686]
[1779579479220,49.51,76626.99,0.0,0.97327,2e-05,4.53686]
[1779579479138,49.51,76628.07,0.0,0.97329,2e-05,4.53432]
[1779579484392,49.51,76628.86,0.0,0.9733,2e-05,4.53248]
[1779579488722,49.51,76628.43,0.0,0.97329,2e-05,4.53351]
[1779579491443,49.51,76636.04,0.0,0.97342,2e-05,4.51569]
[1779579492902,49.51,76636.04,0.0,0.97342,2e-05,4.51569]
[1779579492980,49.51,76636.04,0.0,0.97342,2e-05,4.51569]
[1779579493081,49.51,76636.35,0.0,0.97343,2e-05,4.515]
[1779579500483,49.51,76638.71,0.0,0.97346,2e-05,4.50968]
[1779579500719,49.51,76638.71,0.0,0.97346,2e-05,4.50968]
[1779579503706,49.51,76634.89,0.0,0.9734,2e-05,4.51883]
[1779579505129,49.51,76632.67,0.0,0.97336,2e-05,4.52406]
[1779579505223,49.51,76632.67,0.0,0.97336,2e-05,4.52406]
[1779579505176,49.51,76626.07,0.0,0.97325,2e-05,4.53958]
[1779579506548,49.51,76622.63,0.0,0.97319,2e-05,4.54765]
[1779579511583,49.51,76622.6,0.0,0.9732,2e-05,4.54541]
[1779579516618,49.51,76622.37,0.0,0.9732,2e-05,4.54584]
[1779579519642,49.51,76632.11,0.0,0.97337,2e-05,4.52287]
[1779579520649,49.51,76633.13,0.0,0.97338,2e-05,4.52049]
[1779579525684,49.51,76638.4,0.0,0.97347,2e-05,4.50826]
[1779579526691,49.51,76644.34,0.0,0.97357,2e-05,4.49441]
[1779579531728,49.51,76648.44,0.0,0.97364,2e-05,4.48517]
[1779579532765,49.51,76648.44,0.0,0.97364,2e-05,4.48517]
[1779579533220,49.51,76648.44,0.0,0.97364,2e-05,4.48517]
[1779579536459,49.51,76648.68,0.0,0.97364,2e-05,4.48494]
[1779579540292,49.51,76655.32,0.0,0.97375,2e-05,4.46976]
[1779579540794,49.51,76646.53,0.0,0.9736,2e-05,4.49046]
[1779579542471,49.51,76643.54,0.0,0.97355,2e-05,4.49751]
[1779579544822,49.52,76638.93,0.0,0.97347,2e-05,4.50847]
[1779579545903,49.52,76638.93,0.0,0.97347,2e-05,4.50847]
[1779579545971,49.52,76638.93,0.0,0.97347,2e-05,4.50847]
[1779579551874,49.52,76635.86,0.0,0.97342,2e-05,4.51593]
[1779579554606,49.52,76633.1,0.0,0.97337,2e-05,4.52246]
[1779579554723,49.52,76633.1,0.0,0.97337,2e-05,4.52246]
[1779579555013,49.52,76633.1,0.0,0.97337,2e-05,4.52246]
[1779579555222,49.52,76633.1,0.0,0.97337,2e-05,4.52246]
[1779579555223,49.52,76633.34,0.0,0.97337,2e-05,4.52192]
[1779579560937,49.52,76631.1,0.0,0.97333,2e-05,4.5273]
[1779579561927,49.52,76631.1,0.0,0.97333,2e-05,4.5273]
[1779579562152,49.52,76631.1,0.0,0.97333,2e-05,4.5273]
[1779579562226,49.52,76631.1,0.0,0.97333,2e-05,4.5273]
[1779579562254,49.52,76631.15,0.0,0.97333,2e-05,4.5272]
[1779579562486,49.52,76631.15,0.0,0.97333,2e-05,4.5272]
[1779579562720,49.52,76631.15,0.0,0.97333,2e-05,4.5272]
[1779579563961,49.52,76619.17,0.0,0.97313,2e-05,4.55543]
[1779579564968,49.52,76616.78,0.0,0.97309,2e-05,4.56105]
[1779579566473,49.52,76616.73,0.0,0.97309,2e-05,4.56112]
[1779579566722,49.52,76616.73,0.0,0.97309,2e-05,4.56112]
[1779579566762,49.52,76616.73,0.0,0.97309,2e-05,4.56112]
[1779579566970,49.52,76616.73,0.0,0.97309,2e-05,4.56112]
[1779579566982,49.52,76613.86,0.0,0.97304,2e-05,4.56786]
[1779579573024,49.52,76614.48,0.0,0.97307,2e-05,4.56381]
[1779579575196,49.51,76616.0,0.0,0.97309,2e-05,4.56016]
[1779579575223,49.51,76616.0,0.0,0.97309,2e-05,4.56016]
[1779579575303,49.51,76616.0,0.0,0.97309,2e-05,4.56012]
[1779579575557,49.51,76616.0,0.0,0.97309,2e-05,4.56012]
[1779579575721,49.51,76616.0,0.0,0.97309,2e-05,4.56012]
[1779579577052,49.51,76623.24,0.0,0.97322,2e-05,4.54297]
[1779579581075,49.51,76625.08,0.0,0.97325,2e-05,4.5386]
[1779579581127,49.51,76625.08,0.0,0.97325,2e-05,4.5386]
[1779579581221,49.51,76625.08,0.0,0.97325,2e-05,4.5386]
[1779579581305,49.51,76625.21,0.0,0.97325,2e-05,4.53829]
[1779579582087,49.51,76629.84,0.0,0.97333,2e-05,4.52741]
[1779579585104,49.51,76631.8,0.0,0.97336,2e-05,4.52285]
[1779579585224,49.51,76631.8,0.0,0.97336,2e-05,4.52285]
[1779579585321,49.51,76630.52,0.0,0.97334,2e-05,4.52588]
[1779579585555,49.51,76630.52,0.0,0.97334,2e-05,4.52588]
[1779579585728,49.51,76630.52,0.0,0.97334,2e-05,4.52588]
[1779579592157,49.52,76630.99,0.0,0.97335,2e-05,4.52489]
[1779579597192,49.52,76627.94,0.0,0.9733,2e-05,4.53214]
[1779579597577,49.52,76627.94,0.0,0.9733,2e-05,4.53214]
[1779579597723,49.52,76627.94,0.0,0.9733,2e-05,4.53214]
[1779579598078,49.52,76627.94,0.0,0.9733,2e-05,4.53214]
[1779579598223,49.52,76627.94,0.0,0.9733,2e-05,4.53214]
[1779579598227,49.52,76626.84,0.0,0.97328,2e-05,4.53475]
[1779579602227,49.52,76620.07,0.0,0.97316,2e-05,4.55072]
[1779579602823,49.52,76620.07,0.0,0.97316,2e-05,4.55072]
[1779579602971,49.52,76620.07,0.0,0.97316,2e-05,4.55072]
[1779579603335,49.52,76620.07,0.0,0.97316,2e-05,4.55072]
[1779579603234,49.52,76620.0,0.0,0.97316,2e-05,4.55088]
[1779579603478,49.52,76620.0,0.0,0.97316,2e-05,4.55088]
[1779579608275,49.52,76628.11,0.0,0.9733,2e-05,4.53166]
[1779579609283,49.51,76635.5,0.0,0.97342,2e-05,4.51429]
[1779579610595,49.51,76638.44,0.0,0.97347,2e-05,4.50741]
[1779579611201,49.51,76638.44,0.0,0.97347,2e-05,4.50741]
[1779579611297,49.52,76638.47,0.0,0.97347,2e-05,4.50738]
[1779579611508,49.52,76638.47,0.0,0.97347,2e-05,4.50738]
[1779579612304,49.52,76638.29,0.0,0.97347,2e-05,4.50785]
[1779579618351,49.52,76639.6,0.0,0.97349,2e-05,4.50506]
[1779579618722,49.52,76639.6,0.0,0.97349,2e-05,4.50506]
[1779579624388,49.52,76634.24,0.0,0.9734,2e-05,4.51786]
[1779579625672,49.52,76633.88,0.0,0.97339,2e-05,4.51874]
[1779579625722,49.52,76633.88,0.0,0.97339,2e-05,4.51874]
[1779579626360,49.52,76633.88,0.0,0.97339,2e-05,4.51874]
[1779579625768,49.52,76633.88,0.0,0.97339,2e-05,4.51876]
[1779579626472,49.52,76633.88,0.0,0.97339,2e-05,4.51876]
[1779579631438,49.52,76630.89,0.0,0.97335,2e-05,4.5237]
[1779579635521,49.52,76629.76,0.0,0.97333,2e-05,4.5264]
[1779579635723,49.52,76629.76,0.0,0.97333,2e-05,4.5264]
[1779579636148,49.52,76629.76,0.0,0.97333,2e-05,4.5264]
[1779579636222,49.52,76629.76,0.0,0.97333,2e-05,4.5264]
[1779579636249,49.52,76629.0,0.0,0.97332,2e-05,4.5282]
[1779579638488,49.52,76624.79,0.0,0.97325,2e-05,4.5381]
[1779579643633,49.52,76623.85,0.0,0.97322,2e-05,4.54169]
[1779579643719,49.52,76623.85,0.0,0.97322,2e-05,4.54169]
[1779579643959,49.52,76622.04,0.0,0.97319,2e-05,4.54641]
[1779579644602,49.52,76622.04,0.0,0.97319,2e-05,4.54641]
[1779579644726,49.52,76622.04,0.0,0.97319,2e-05,4.54641]
[1779579650574,49.53,76617.08,0.0,0.97308,2e-05,4.56112]
[1779579653647,49.53,76615.48,0.0,0.97305,2e-05,4.56572]
[1779579653725,49.53,76615.48,0.0,0.97305,2e-05,4.56572]
[1779579654152,49.53,76615.48,0.0,0.97305,2e-05,4.56572]
[1779579654224,49.53,76615.48,0.0,0.97305,2e-05,4.56572]
[1779579654253,49.54,76615.3,0.0,0.97304,2e-05,4.56655]
[1779579657623,49.54,76611.85,0.0,0.97297,2e-05,4.5763]
[1779579659271,49.54,76611.85,0.0,0.97297,2e-05,4.5763]
[1779579659317,49.54,76611.07,0.0,0.97296,2e-05,4.57853]
[1779579659468,49.54,76611.07,0.0,0.97296,2e-05,4.57853]
[1779579660047,49.54,76611.07,0.0,0.97296,2e-05,4.57853]
[1779579660227,49.54,76611.07,0.0,0.97296,2e-05,4.57853]
[1779579660248,49.54,76609.4,0.0,0.97293,2e-05,4.58287]
[1779579664430,49.55,76612.18,0.0,0.97297,2e-05,4.5774]
[1779579663665,49.55,76617.06,0.0,0.97305,2e-05,4.56624]
[1779579664474,49.55,76617.06,0.0,0.97305,2e-05,4.56624]
[1779579665280,49.55,76617.06,0.0,0.97305,2e-05,4.56624]
[1779579665287,49.55,76617.01,0.0,0.97304,2e-05,4.56676]
[1779579665473,49.55,76617.01,0.0,0.97304,2e-05,4.56676]
[1779579669825,49.55,76619.16,0.0,0.97307,2e-05,4.56329]
[1779579669982,49.55,76619.16,0.0,0.97307,2e-05,4.56329]
[1779579676714,49.56,76617.41,0.0,0.97302,2e-05,4.56983]
[1779579684813,49.57,76617.3,0.0,0.97299,2e-05,4.57394]
[1779579691862,49.58,76625.53,0.0,0.97313,2e-05,4.55496]
[1779579692869,49.58,76634.58,0.0,0.97328,2e-05,4.53408]
[1779579694061,49.58,76634.58,0.0,0.97328,2e-05,4.53408]
[1779579694163,49.58,76635.75,0.0,0.9733,2e-05,4.5313]
[1779579694953,49.58,76635.75,0.0,0.9733,2e-05,4.5313]
[1779579695147,49.58,76635.75,0.0,0.9733,2e-05,4.5313]
[1779579695227,49.58,76636.1,0.0,0.9733,2e-05,4.53046]
[1779579700925,49.58,76634.85,0.0,0.97328,2e-05,4.53324]
[1779579704018,49.58,76632.72,0.0,0.97325,2e-05,4.53818]
[1779579704221,49.58,76632.72,0.0,0.97325,2e-05,4.53818]
[1779579704262,49.58,76632.68,0.0,0.97325,2e-05,4.53824]
[1779579704944,49.58,76632.68,0.0,0.97325,2e-05,4.53824]
[1779579704976,49.58,76632.68,0.0,0.97325,2e-05,4.53824]
[1779579705960,49.58,76625.94,0.0,0.97313,2e-05,4.5545]
[1779579706967,49.58,76620.92,0.0,0.97304,2e-05,4.56628]
[1779579712011,49.58,76621.07,0.0,0.97305,2e-05,4.56554]
[1779579714017,49.58,76625.39,0.0,0.97312,2e-05,4.5552]
[1779579715554,49.58,76625.82,0.0,0.97313,2e-05,4.55413]
[1779579715719,49.58,76625.82,0.0,0.97313,2e-05,4.55413]
[1779579716031,49.58,76626.18,0.0,0.97314,2e-05,4.55322]
[1779579716812,49.58,76626.18,0.0,0.97314,2e-05,4.55322]
[1779579716976,49.58,76626.18,0.0,0.97314,2e-05,4.55322]
[1779579721086,49.58,76627.39,0.0,0.97316,2e-05,4.55018]
[1779579721221,49.58,76627.39,0.0,0.97316,2e-05,4.55018]
[1779579721236,49.58,76630.45,0.0,0.97321,2e-05,4.54293]
[1779579722250,49.58,76630.45,0.0,0.97321,2e-05,4.54293]
[1779579722474,49.58,76630.45,0.0,0.97321,2e-05,4.54293]
[1779579728116,49.58,76632.98,0.0,0.97326,2e-05,4.53682]
[1779579733151,49.58,76633.27,0.0,0.97326,2e-05,4.53603]
[1779579734711,49.58,76633.27,0.0,0.97326,2e-05,4.53603]
[1779579734718,49.58,76633.27,0.0,0.97326,2e-05,4.53603]
[1779579737825,49.58,76634.03,0.0,0.97328,2e-05,4.53417]
[1779579737970,49.58,76634.03,0.0,0.97328,2e-05,4.53417]
[1779579738186,49.58,76634.2,0.0,0.97328,2e-05,4.53423]
[1779579745234,49.58,76636.14,0.0,0.97331,2e-05,4.52958]
[1779579747448,49.58,76636.59,0.0,0.97332,2e-05,4.52852]
[1779579747473,49.58,76636.59,0.0,0.97332,2e-05,4.52852]
[1779579751395,49.59,76631.26,0.0,0.97322,2e-05,4.54121]
[1779579751877,49.59,76631.26,0.0,0.97322,2e-05,4.54121]
[1779579751974,49.59,76631.26,0.0,0.97322,2e-05,4.54121]
[1779579752284,49.59,76626.73,0.0,0.97314,2e-05,4.55232]
[1779579752964,49.59,76626.73,0.0,0.97314,2e-05,4.55232]
[1779579753226,49.59,76626.73,0.0,0.97314,2e-05,4.55232]
[1779579757319,49.59,76620.17,0.0,0.97302,2e-05,4.56991]
[1779579757542,49.59,76620.17,0.0,0.97302,2e-05,4.56991]
[1779579757722,49.59,76620.17,0.0,0.97302,2e-05,4.56991]
[1779579758532,49.59,76620.17,0.0,0.97302,2e-05,4.56991]
[1779579758326,49.59,76618.84,0.0,0.97299,2e-05,4.57346]
[1779579758727,49.59,76618.84,0.0,0.97299,2e-05,4.57346]
[1779579764369,49.6,76618.86,0.0,0.97297,2e-05,4.5758]
[1779579766383,49.6,76615.03,0.0,0.9729,2e-05,4.58565]
[1779579767097,49.6,76615.03,0.0,0.9729,2e-05,4.58565]
[1779579767220,49.6,76615.03,0.0,0.9729,2e-05,4.58565]
[1779579767390,49.61,76614.5,0.0,0.97289,2e-05,4.58728]
[1779579768212,49.61,76614.5,0.0,0.97289,2e-05,4.58728]
[1779579768225,49.61,76614.5,0.0,0.97289,2e-05,4.58728]
[1779579774439,49.61,76613.74,0.0,0.97286,2e-05,4.59165]
[1779579777657,49.62,76613.23,0.0,0.97284,2e-05,4.59394]
[1779579777722,49.62,76613.23,0.0,0.97284,2e-05,4.59394]
[1779579778467,49.62,76613.19,0.0,0.97284,2e-05,4.59439]
[1779579778727,49.62,76613.19,0.0,0.97284,2e-05,4.59439]
[1779579778974,49.62,76613.19,0.0,0.97284,2e-05,4.59439]
[1779579779475,49.62,76603.98,0.0,0.97268,2e-05,4.6166]
[1779579780482,49.62,76596.59,0.0,0.97255,2e-05,4.63455]
[1779579781521,49.62,76596.59,0.0,0.97255,2e-05,4.63455]
[1779579781489,49.62,76595.85,0.0,0.97253,2e-05,4.63663]
[1779579781728,49.62,76595.85,0.0,0.97253,2e-05,4.63663]
[1779579782681,49.62,76595.77,0.0,0.97253,2e-05,4.6371]
[1779579783508,49.62,76622.62,0.0,0.97299,2e-05,4.57366]
[1779579784515,49.62,76637.84,0.0,0.97325,2e-05,4.53811]
[1779579785521,49.62,76638.1,0.0,0.97325,2e-05,4.53789]
[1779579786528,49.62,76637.79,0.0,0.97324,2e-05,4.5386]
[1779579786713,49.62,76637.79,0.0,0.97324,2e-05,4.5386]
[1779579786773,49.62,76637.79,0.0,0.97324,2e-05,4.53858]
[1779579791687,49.62,76637.29,0.0,0.97323,2e-05,4.54013]
[1779579791717,49.62,76637.29,0.0,0.97323,2e-05,4.54013]
[1779579793584,49.63,76643.61,0.0,0.97333,2e-05,4.5262]
[1779579795419,49.63,76643.61,0.0,0.97333,2e-05,4.5262]
[1779579795468,49.63,76643.61,0.0,0.97333,2e-05,4.5262]
[1779579795521,49.63,76648.37,0.0,0.97341,2e-05,4.5155]
[1779579797370,49.63,76649.01,0.0,0.97342,2e-05,4.51402]
[1779579797476,49.63,76649.01,0.0,0.97342,2e-05,4.51402]
[1779579803657,49.63,76652.32,0.0,0.97348,2e-05,4.50646]
[1779579808692,49.63,76651.7,0.0,0.97347,2e-05,4.50805]
[1779579810377,49.63,76651.7,0.0,0.97347,2e-05,4.50805]
[1779579810469,49.63,76651.7,0.0,0.97347,2e-05,4.50805]
[1779579810570,49.63,76649.61,0.0,0.97343,2e-05,4.51296]
[1779579812818,49.63,76648.47,0.0,0.97341,2e-05,4.51564]
[1779579812974,49.63,76648.47,0.0,0.97341,2e-05,4.51564]
[1779579819768,49.63,76647.66,0.0,0.97341,2e-05,4.51545]
[1779579822790,49.63,76649.81,0.0,0.97344,2e-05,4.51093]
[1779579828165,49.63,76648.91,0.0,0.97343,2e-05,4.51309]
[1779579828511,49.63,76648.91,0.0,0.97343,2e-05,4.51309]
[1779579828721,49.63,76648.91,0.0,0.97342,2e-05,4.51358]
[1779579828832,49.64,76648.95,0.0,0.97342,2e-05,4.51397]
[1779579833867,49.64,76648.99,0.0,0.9734,2e-05,4.51631]
[1779579835597,49.64,76648.99,0.0,0.9734,2e-05,4.51631]
[1779579835723,49.64,76647.35,0.0,0.97337,2e-05,4.52063]
[1779579837025,49.65,76645.4,0.0,0.97333,2e-05,4.52567]
[1779579837220,49.65,76645.4,0.0,0.97333,2e-05,4.52567]
[1779579837319,49.65,76644.79,0.0,0.97332,2e-05,4.52756]
[1779579841244,49.65,76646.26,0.0,0.97334,2e-05,4.52551]
[1779579841473,49.65,76646.26,0.0,0.97334,2e-05,4.52551]
[1779579848311,49.66,76641.79,0.0,0.97324,2e-05,4.53876]
[1779579850349,49.66,76640.82,0.0,0.97322,2e-05,4.54238]
[1779579850469,49.66,76640.82,0.0,0.97322,2e-05,4.54238]
[1779579851525,49.66,76637.76,0.0,0.97316,2e-05,4.55]
[1779579851577,49.67,76634.76,0.0,0.97311,2e-05,4.55748]
[1779579851720,49.67,76634.76,0.0,0.97311,2e-05,4.55748]
[1779579855751,49.67,76633.75,0.0,0.97308,2e-05,4.5615]
[1779579855973,49.67,76633.75,0.0,0.97308,2e-05,4.5615]
[1779579861056,49.68,76631.63,0.0,0.97302,2e-05,4.5689]
[1779579870119,49.69,76630.93,0.0,0.97299,2e-05,4.57403]
[1779579872138,49.69,76623.96,0.0,0.97287,2e-05,4.58904]
[1779579873115,49.69,76623.96,0.0,0.97287,2e-05,4.58904]
[1779579873224,49.69,76623.96,0.0,0.97287,2e-05,4.58904]
[1779579873269,49.69,76617.46,0.0,0.97276,2e-05,4.60478]
[1779579874999,49.69,76618.01,0.0,0.97277,2e-05,4.6038]
[1779579875220,49.69,76618.01,0.0,0.97277,2e-05,4.6038]
[1779579875230,49.69,76618.29,0.0,0.97277,2e-05,4.60346]
[1779579881198,49.7,76618.59,0.0,0.97276,2e-05,4.60463]
[1779579883077,49.7,76621.06,0.0,0.9728,2e-05,4.5991]
[1779579883222,49.7,76621.06,0.0,0.9728,2e-05,4.5991]
[1779579889255,49.71,76621.39,0.0,0.97279,2e-05,4.60062]
[1779579894290,49.71,76621.35,0.0,0.97278,2e-05,4.60234]
[1779579899326,49.72,76620.95,0.0,0.97276,2e-05,4.60491]
[1779579900212,49.72,76620.95,0.0,0.97276,2e-05,4.60491]
[1779579900220,49.72,76620.95,0.0,0.97276,2e-05,4.60491]
[1779579901933,49.72,76617.41,0.0,0.9727,2e-05,4.61396]
[1779579901972,49.72,76617.41,0.0,0.9727,2e-05,4.61396]
[1779579902347,49.72,76616.95,0.0,0.97269,2e-05,4.61536]
[1779579907381,49.72,76617.04,0.0,0.97268,2e-05,4.61669]
[1779579912418,49.73,76617.16,0.0,0.97267,2e-05,4.61792]
[1779579913430,49.73,76617.16,0.0,0.97267,2e-05,4.61792]
[1779579913472,49.73,76617.16,0.0,0.97267,2e-05,4.61792]
[1779579915589,49.73,76617.34,0.0,0.97267,2e-05,4.61809]
[1779579915687,49.73,76622.6,0.0,0.97275,2e-05,4.60592]
[1779579916446,49.73,76626.81,0.0,0.97282,2e-05,4.59628]
[1779579918769,49.73,76627.11,0.0,0.97282,2e-05,4.59625]
[1779579918882,49.73,76627.11,0.0,0.97282,2e-05,4.59625]
[1779579925509,49.74,76627.83,0.0,0.97282,2e-05,4.59698]
[1779579926182,49.74,76627.83,0.0,0.97282,2e-05,4.59698]
[1779579926223,49.74,76627.83,0.0,0.97282,2e-05,4.59698]
[1779579927148,49.74,76627.31,0.0,0.97281,2e-05,4.59857]
[1779579927230,49.74,76627.31,0.0,0.97281,2e-05,4.59857]
[1779579927523,49.74,76627.39,0.0,0.97281,2e-05,4.59874]
[1779579932558,49.75,76627.8,0.0,0.97281,2e-05,4.59736]
[1779579937594,49.75,76628.52,0.0,0.97281,2e-05,4.59747]
[1779579941621,49.76,76623.63,0.0,0.97272,2e-05,4.61048]
[1779579942209,49.76,76623.63,0.0,0.97272,2e-05,4.61048]
[1779579942220,49.76,76623.63,0.0,0.97272,2e-05,4.61048]
[1779579942628,49.76,76619.41,0.0,0.97264,2e-05,4.62083]
[1779579943964,49.76,76617.82,0.0,0.97261,2e-05,4.62494]
[1779579944224,49.76,76617.82,0.0,0.97261,2e-05,4.62494]
[1779579944642,49.76,76617.76,0.0,0.97261,2e-05,4.6254]
[1779579949677,49.77,76619.08,0.0,0.97262,2e-05,4.62379]
[1779579954420,49.77,76619.16,0.0,0.97262,2e-05,4.62421]
[1779579954475,49.77,76619.16,0.0,0.97262,2e-05,4.62421]
[1779579954712,49.77,76625.22,0.0,0.97272,2e-05,4.61075]
[1779579956726,49.77,76629.21,0.0,0.97278,2e-05,4.60194]
[1779579961761,49.78,76629.8,0.0,0.97278,2e-05,4.60261]
[1779579966739,49.78,76631.03,0.0,0.97279,2e-05,4.60076]
[1779579966974,49.78,76630.94,0.0,0.97279,2e-05,4.60133]
[1779579968971,49.78,76631.01,0.0,0.97279,2e-05,4.60153]
[1779579969218,49.78,76631.01,0.0,0.97279,2e-05,4.60153]
[1779579969319,49.79,76631.01,0.0,0.97278,2e-05,4.60226]
[1779579973215,49.79,76631.11,0.0,0.97277,2e-05,4.60311]
[1779579973276,49.79,76631.11,0.0,0.97277,2e-05,4.60311]
[1779579973316,49.79,76626.74,0.0,0.9727,2e-05,4.61382]
[1779579973849,49.79,76616.89,0.0,0.97252,2e-05,4.63755]
[1779579974856,49.79,76613.48,0.0,0.97246,2e-05,4.64597]
[1779579975863,49.79,76606.87,0.0,0.97235,2e-05,4.66201]
[1779579977003,49.79,76606.87,0.0,0.97235,2e-05,4.66201]
[1779579977222,49.79,76606.87,0.0,0.97235,2e-05,4.66201]
[1779579977225,49.79,76606.08,0.0,0.97233,2e-05,4.66417]
[1779579978531,49.79,76606.08,0.0,0.97233,2e-05,4.66417]
[1779579978719,49.79,76606.08,0.0,0.97233,2e-05,4.66417]
[1779579983919,49.8,76606.64,0.0,0.97233,2e-05,4.66465]
[1779579987947,49.8,76602.25,0.0,0.97224,2e-05,4.6762]
[1779579990692,49.8,76601.85,0.0,0.97223,2e-05,4.67741]
[1779579990721,49.8,76601.85,0.0,0.97223,2e-05,4.67741]
[1779579990734,49.8,76601.77,0.0,0.97223,2e-05,4.67784]
[1779579991874,49.81,76601.89,0.0,0.97224,2e-05,4.67558]
[1779579991981,49.81,76606.67,0.0,0.97233,2e-05,4.6644]
[1779579992985,49.81,76633.63,0.0,0.97279,2e-05,4.60064]
[1779579993992,49.81,76641.26,0.0,0.97292,2e-05,4.58302]
[1779579995669,49.81,76641.26,0.0,0.97292,2e-05,4.58302]
[1779579995883,49.81,76640.18,0.0,0.9729,2e-05,4.58597]
[1779579995887,49.81,76640.18,0.0,0.9729,2e-05,4.58597]
[1779579996264,49.81,76640.18,0.0,0.9729,2e-05,4.58597]
[1779580003054,49.82,76638.99,0.0,0.97286,2e-05,4.59151]
[1779580006377,49.82,76638.82,0.0,0.97285,2e-05,4.59175]
[1779580006489,49.82,76638.82,0.0,0.97285,2e-05,4.59175]
[1779580006584,49.82,76639.11,0.0,0.97286,2e-05,4.59099]
[1779580015139,49.81,76638.67,0.0,0.97286,2e-05,4.59134]
[1779580017728,49.81,76638.67,0.0,0.97286,2e-05,4.59134]
[1779580017970,49.81,76639.89,0.0,0.97288,2e-05,4.58832]
[1779580018161,49.81,76646.48,0.0,0.97299,2e-05,4.57273]
[1779580024201,49.82,76646.86,0.0,0.97298,2e-05,4.57398]
[1779580025693,49.82,76646.86,0.0,0.97298,2e-05,4.57398]
[1779580027453,49.82,76647.29,0.0,0.97299,2e-05,4.57383]
[1779580027477,49.82,76647.29,0.0,0.97299,2e-05,4.57383]
[1779580027554,49.82,76647.47,0.0,0.97299,2e-05,4.57384]
[1779580033266,49.83,76649.26,0.0,0.973,2e-05,4.57219]
[1779580037294,49.84,76641.98,0.0,0.97286,2e-05,4.59099]
[1779580040315,49.84,76640.01,0.0,0.97282,2e-05,4.59675]
[1779580046760,49.85,76639.71,0.0,0.9728,2e-05,4.59891]
[1779580052403,49.85,76641.93,0.0,0.97283,2e-05,4.59431]
[1779580057438,49.86,76641.92,0.0,0.97282,2e-05,4.59616]
[1779580062473,49.86,76641.83,0.0,0.97281,2e-05,4.59819]
[1779580067509,49.87,76641.26,0.0,0.97278,2e-05,4.60135]
[1779580075565,49.88,76639.66,0.0,0.97274,2e-05,4.60798]
[1779580080600,49.88,76639.28,0.0,0.97272,2e-05,4.61059]
[1779580085635,49.89,76639.32,0.0,0.97271,2e-05,4.61217]
[1779580086958,49.89,76639.32,0.0,0.97271,2e-05,4.61217]
[1779580086973,49.89,76639.32,0.0,0.97271,2e-05,4.61217]
[1779580087649,49.89,76640.13,0.0,0.97272,2e-05,4.61091]
[1779580088079,49.89,76640.13,0.0,0.97272,2e-05,4.61091]
[1779580091966,49.89,76639.69,0.0,0.9727,2e-05,4.61325]
[1779580099735,49.9,76640.52,0.0,0.9727,2e-05,4.61384]
[1779580103898,49.91,76642.04,0.0,0.97271,2e-05,4.61152]
[1779580103974,49.91,76642.04,0.0,0.97271,2e-05,4.61152]
[1779580104488,49.91,76642.04,0.0,0.97271,2e-05,4.61152]
[1779580104721,49.91,76642.04,0.0,0.97271,2e-05,4.61152]
[1779580104771,49.91,76641.73,0.0,0.97271,2e-05,4.61257]
[1779580109807,49.91,76641.04,0.0,0.97268,2e-05,4.61576]
[1779580111630,49.91,76641.04,0.0,0.97268,2e-05,4.61576]
[1779580111720,49.91,76641.04,0.0,0.97268,2e-05,4.61576]
[1779580111847,49.91,76641.04,0.0,0.97268,2e-05,4.61576]
[1779580111821,49.91,76640.37,0.0,0.97268,2e-05,4.61574]
[1779580111973,49.91,76640.37,0.0,0.97268,2e-05,4.61574]
[1779580117863,49.92,76639.36,0.0,0.97265,2e-05,4.61992]
[1779580122263,49.92,76640.12,0.0,0.97265,2e-05,4.61928]
[1779580122473,49.92,76640.12,0.0,0.97265,2e-05,4.61928]
[1779580122574,49.92,76640.12,0.0,0.97265,2e-05,4.61928]
[1779580122719,49.92,76640.12,0.0,0.97265,2e-05,4.61928]
[1779580122819,49.92,76640.12,0.0,0.97265,2e-05,4.61957]
[1779580125353,49.92,76640.19,0.0,0.97265,2e-05,4.61969]
[1779580128403,49.93,76641.86,0.0,0.97267,2e-05,4.61691]
[1779580128481,49.93,76641.86,0.0,0.97267,2e-05,4.61691]
[1779580128720,49.93,76641.86,0.0,0.97267,2e-05,4.61691]
[1779580128767,49.93,76643.36,0.0,0.97269,2e-05,4.61366]
[1779580128970,49.93,76643.36,0.0,0.97269,2e-05,4.61366]
[1779580134853,49.93,76643.46,0.0,0.97269,2e-05,4.61465]
[1779580134908,49.93,76643.83,0.0,0.97269,2e-05,4.61438]
[1779580134971,49.93,76643.83,0.0,0.97269,2e-05,4.61438]
[1779580135399,49.93,76643.83,0.0,0.97269,2e-05,4.61438]
[1779580135471,49.93,76643.83,0.0,0.97269,2e-05,4.61438]
[1779580141028,49.94,76643.8,0.0,0.97267,2e-05,4.6166]
[1779580147070,49.95,76646.48,0.0,0.97271,2e-05,4.61215]
[1779580154119,49.95,76646.38,0.0,0.97269,2e-05,4.61457]
[1779580156689,49.95,76645.58,0.0,0.97267,2e-05,4.61676]
[1779580156721,49.95,76645.58,0.0,0.97267,2e-05,4.61676]
[1779580156746,49.95,76641.68,0.0,0.9726,2e-05,4.62627]
[1779580157435,49.95,76641.68,0.0,0.9726,2e-05,4.62627]
[1779580157469,49.95,76641.68,0.0,0.9726,2e-05,4.62627]
[1779580163181,49.96,76643.31,0.0,0.97262,2e-05,4.62434]
[1779580164820,49.96,76643.31,0.0,0.97262,2e-05,4.62434]
[1779580164868,49.96,76643.36,0.0,0.97262,2e-05,4.6245]
[1779580164975,49.96,76643.36,0.0,0.97262,2e-05,4.6245]
[1779580165206,49.96,76643.36,0.0,0.97262,2e-05,4.6245]
[1779580165227,49.96,76643.36,0.0,0.97262,2e-05,4.6245]
[1779580170894,49.97,76641.64,0.0,0.97258,2e-05,4.62991]
[1779580171930,49.97,76640.8,0.0,0.97256,2e-05,4.63216]
[1779580171972,49.97,76642.11,0.0,0.9726,2e-05,4.6271]
[1779580172524,49.97,76642.11,0.0,0.9726,2e-05,4.6271]
[1779580172723,49.97,76642.11,0.0,0.9726,2e-05,4.6271]
[1779580172738,49.97,76642.89,0.0,0.97261,2e-05,4.62552]
[1779580178287,49.97,76643.4,0.0,0.9726,2e-05,4.6259]
[1779580181677,49.97,76643.4,0.0,0.9726,2e-05,4.6259]
[1779580181727,49.97,76643.4,0.0,0.9726,2e-05,4.6259]
[1779580183108,49.98,76643.71,0.0,0.9726,2e-05,4.62621]
[1779580183222,49.98,76643.71,0.0,0.9726,2e-05,4.62621]
[1779580183326,49.98,76643.66,0.0,0.9726,2e-05,4.62658]
[1779580185336,49.98,76639.97,0.0,0.97253,2e-05,4.63582]
[1779580187892,49.98,76639.13,0.0,0.97252,2e-05,4.63804]
[1779580187972,49.98,76639.13,0.0,0.97252,2e-05,4.63804]
[1779580200441,49.99,76638.45,0.0,0.97248,2e-05,4.64288]
[1779580202133,49.99,76638.92,0.0,0.97249,2e-05,4.642]
[1779580202223,49.99,76638.92,0.0,0.97249,2e-05,4.642]
[1779580202643,49.99,76638.92,0.0,0.97249,2e-05,4.642]
[1779580202722,49.99,76638.92,0.0,0.97249,2e-05,4.642]
[1779580202797,49.99,76635.9,0.0,0.97243,2e-05,4.6494]
[1779580208497,49.99,76632.88,0.0,0.97237,2e-05,4.65785]
[1779580212307,50.0,76633.42,0.0,0.97238,2e-05,4.65719]
[1779580212475,50.0,76633.42,0.0,0.97238,2e-05,4.65719]
[1779580212739,50.0,76633.42,0.0,0.97238,2e-05,4.65719]
[1779580212970,50.0,76633.42,0.0,0.97238,2e-05,4.65719]
[1779580212988,50.0,76633.47,0.0,0.97238,2e-05,4.65728]
[1779580218568,50.0,76624.03,0.0,0.9722,2e-05,4.681]
[1779580219636,50.0,76624.03,0.0,0.9722,2e-05,4.681]
[1779580219721,50.0,76624.03,0.0,0.9722,2e-05,4.681]
[1779580219884,50.0,76624.03,0.0,0.9722,2e-05,4.681]
[1779580219976,50.0,76624.03,0.0,0.9722,2e-05,4.681]
[1779580219977,50.0,76621.53,0.0,0.97216,2e-05,4.68713]
[1779580221589,50.0,76616.25,0.0,0.97206,2e-05,4.70006]
[1779580223603,50.0,76611.83,0.0,0.97199,2e-05,4.7109]
[1779580225346,50.0,76609.02,0.0,0.97194,2e-05,4.71775]
[1779580225472,50.0,76609.02,0.0,0.97194,2e-05,4.71775]
[1779580225989,50.0,76609.02,0.0,0.97194,2e-05,4.71775]
[1779580225617,50.0,76607.55,0.0,0.97191,2e-05,4.72138]
[1779580226225,50.0,76607.55,0.0,0.97191,2e-05,4.72138]
[1779580231659,50.0,76606.62,0.0,0.9719,2e-05,4.72195]
[1779580234156,50.0,76606.36,0.0,0.97189,2e-05,4.72276]
[1779580234225,50.0,76606.36,0.0,0.97189,2e-05,4.72276]
[1779580238668,50.01,76606.12,0.0,0.97189,2e-05,4.72362]
[1779580238709,50.01,76606.12,0.0,0.97189,2e-05,4.72362]
[1779580238727,50.01,76606.58,0.0,0.9719,2e-05,4.7227]
[1779580239716,50.01,76623.94,0.0,0.9722,2e-05,4.68128]
[1779580240696,50.01,76623.94,0.0,0.9722,2e-05,4.68128]
[1779580240722,50.01,76625.42,0.0,0.97222,2e-05,4.67792]
[1779580242678,50.01,76624.98,0.0,0.97221,2e-05,4.67914]
[1779580242737,50.01,76625.4,0.0,0.97222,2e-05,4.67831]
[1779580244751,50.01,76629.35,0.0,0.97229,2e-05,4.66927]
[1779580249786,50.01,76627.36,0.0,0.97225,2e-05,4.67494]
[1779580253814,50.01,76624.0,0.0,0.97218,2e-05,4.68365]
[1779580254562,50.01,76624.0,0.0,0.97218,2e-05,4.68365]
[1779580254729,50.01,76624.0,0.0,0.97218,2e-05,4.68365]
[1779580254821,50.01,76623.96,0.0,0.97218,2e-05,4.68391]
[1779580255909,50.01,76623.96,0.0,0.97218,2e-05,4.68391]
[1779580255975,50.01,76623.96,0.0,0.97218,2e-05,4.68391]
[1779580258849,50.02,76620.06,0.0,0.97211,2e-05,4.69387]
[1779580260035,50.02,76620.06,0.0,0.97211,2e-05,4.69387]
[1779580259856,50.02,76615.39,0.0,0.97202,2e-05,4.70518]
[1779580260223,50.02,76615.39,0.0,0.97202,2e-05,4.70518]
[1779580260874,50.02,76615.39,0.0,0.97202,2e-05,4.70518]
[1779580260972,50.02,76615.39,0.0,0.97202,2e-05,4.70518]
[1779580260903,50.02,76615.59,0.0,0.97203,2e-05,4.70483]
[1779580264891,50.02,76621.84,0.0,0.97213,2e-05,4.69042]
[1779580265898,50.02,76625.66,0.0,0.9722,2e-05,4.68144]
[1779580266271,50.02,76625.66,0.0,0.9722,2e-05,4.68144]
[1779580266470,50.02,76625.66,0.0,0.9722,2e-05,4.68144]
[1779580266941,50.02,76625.66,0.0,0.9722,2e-05,4.68144]
[1779580266977,50.02,76625.66,0.0,0.9722,2e-05,4.68144]
[1779580266983,50.02,76626.29,0.0,0.97221,2e-05,4.68009]
[1779580272947,50.02,76624.93,0.0,0.97218,2e-05,4.68435]
[1779580274907,50.02,76625.91,0.0,0.97219,2e-05,4.68218]
[1779580274974,50.02,76625.91,0.0,0.97219,2e-05,4.68218]
[1779580275067,50.02,76625.91,0.0,0.97219,2e-05,4.68235]
[1779580275486,50.02,76625.91,0.0,0.97219,2e-05,4.68235]
[1779580275721,50.02,76625.91,0.0,0.97219,2e-05,4.68235]
[1779580280789,50.03,76624.72,0.0,0.97217,2e-05,4.68604]
[1779580283183,50.03,76625.83,0.0,0.97218,2e-05,4.68389]
[1779580283220,50.03,76625.83,0.0,0.97218,2e-05,4.68389]
[1779580284020,50.03,76625.83,0.0,0.97218,2e-05,4.68389]
[1779580284027,50.03,76625.89,0.0,0.97218,2e-05,4.68391]
[1779580284223,50.03,76625.89,0.0,0.97218,2e-05,4.68391]
[1779580290072,50.03,76625.85,0.0,0.97217,2e-05,4.68502]
[1779580291085,50.03,76631.99,0.0,0.97229,2e-05,4.66834]
[1779580292091,50.03,76636.38,0.0,0.97237,2e-05,4.65808]
[1779580292268,50.03,76636.38,0.0,0.97237,2e-05,4.65808]
[1779580292470,50.03,76636.38,0.0,0.97237,2e-05,4.65808]
[1779580293084,50.03,76636.38,0.0,0.97237,2e-05,4.65808]
[1779580292528,50.03,76636.38,0.0,0.97236,2e-05,4.65828]
[1779580293224,50.03,76636.38,0.0,0.97236,2e-05,4.65828]
[1779580298165,50.04,76635.41,0.0,0.97234,2e-05,4.66169]
[1779580298221,50.04,76635.41,0.0,0.97234,2e-05,4.66169]
[1779580298884,50.04,76635.41,0.0,0.97234,2e-05,4.66169]
[1779580298973,50.04,76635.41,0.0,0.97234,2e-05,4.66169]
[1779580299075,50.04,76636.73,0.0,0.97236,2e-05,4.65878]
[1779580302163,50.03,76639.45,0.0,0.97241,2e-05,4.65136]
[1779580311084,50.03,76641.92,0.0,0.97246,2e-05,4.64506]
[1779580314927,50.03,76641.96,0.0,0.97248,2e-05,4.64303]
[1779580314970,50.03,76641.96,0.0,0.97248,2e-05,4.64303]
[1779580315028,50.03,76641.92,0.0,0.97248,2e-05,4.64293]
[1779580316031,50.03,76641.92,0.0,0.97248,2e-05,4.64293]
[1779580316219,50.03,76641.92,0.0,0.97248,2e-05,4.64272]
[1779580320024,50.02,76641.92,0.0,0.97248,2e-05,4.64252]
[1779580320059,50.02,76650.14,0.0,0.97262,2e-05,4.62248]
[1779580320221,50.02,76650.14,0.0,0.97262,2e-05,4.62248]
[1779580320289,50.02,76657.64,0.0,0.97275,2e-05,4.60463]
[1779580321538,50.02,76657.64,0.0,0.97275,2e-05,4.60463]
[1779580321722,50.02,76657.64,0.0,0.97275,2e-05,4.60463]
[1779580327338,50.02,76659.18,0.0,0.97279,2e-05,4.60006]
[1779580330058,50.02,76659.36,0.0,0.97279,2e-05,4.5995]
[1779580330220,50.02,76659.62,0.0,0.9728,2e-05,4.59876]
[1779580330263,50.02,76659.62,0.0,0.9728,2e-05,4.59863]
[1779580331788,50.02,76659.62,0.0,0.9728,2e-05,4.59863]
[1779580331972,50.02,76659.62,0.0,0.9728,2e-05,4.59863]
[1779580333139,50.02,76659.96,0.0,0.97281,2e-05,4.59758]
[1779580338299,50.02,76660.22,0.0,0.97281,2e-05,4.59636]
[1779580338470,50.02,76660.22,0.0,0.97281,2e-05,4.59636]
[1779580338551,50.02,76661.84,0.0,0.97284,2e-05,4.59243]
[1779580339790,50.02,76661.84,0.0,0.97284,2e-05,4.59243]
[1779580339971,50.02,76661.84,0.0,0.97284,2e-05,4.59243]
[1779580344130,50.01,76662.65,0.0,0.97286,2e-05,4.5902]
[1779580343451,50.01,76666.33,0.0,0.97292,2e-05,4.58135]
[1779580344219,50.01,76666.33,0.0,0.97292,2e-05,4.58135]
[1779580344458,50.01,76658.17,0.0,0.97278,2e-05,4.60043]
[1779580345466,50.01,76654.88,0.0,0.97273,2e-05,4.60805]
[1779580346210,50.01,76654.88,0.0,0.97273,2e-05,4.60805]
[1779580346221,50.01,76654.88,0.0,0.97273,2e-05,4.60805]
[1779580351052,50.01,76658.24,0.0,0.97279,2e-05,4.5996]
[1779580351091,50.01,76656.28,0.0,0.97277,2e-05,4.60188]
[1779580351222,50.01,76656.28,0.0,0.97277,2e-05,4.60188]
[1779580352317,50.01,76656.01,0.0,0.97277,2e-05,4.60238]
[1779580352474,50.01,76656.01,0.0,0.97277,2e-05,4.60238]
[1779580352515,50.01,76656.34,0.0,0.97277,2e-05,4.60147]
[1779580358557,50.01,76655.97,0.0,0.97277,2e-05,4.60154]
[1779580360570,50.01,76658.5,0.0,0.97282,2e-05,4.59532]
[1779580361908,50.01,76658.5,0.0,0.97282,2e-05,4.59532]
[1779580361974,50.01,76658.5,0.0,0.97282,2e-05,4.59532]
[1779580362072,50.01,76655.94,0.0,0.97277,2e-05,4.60122]
[1779580365606,50.01,76652.81,0.0,0.97273,2e-05,4.60803]
[1779580370641,50.0,76652.08,0.0,0.97272,2e-05,4.60896]
[1779580372720,50.0,76652.17,0.0,0.97272,2e-05,4.60859]
[1779580372821,50.0,76653.66,0.0,0.97275,2e-05,4.60492]
[1779580373662,50.0,76656.75,0.0,0.9728,2e-05,4.59749]
[1779580374484,50.0,76656.75,0.0,0.9728,2e-05,4.59749]
[1779580374720,50.0,76656.75,0.0,0.9728,2e-05,4.59749]
[1779580376722,50.0,76657.5,0.0,0.97282,2e-05,4.59545]
[1779580376735,50.0,76657.51,0.0,0.97282,2e-05,4.59529]
[1779580377690,50.0,76660.02,0.0,0.97286,2e-05,4.58926]
[1779580383028,50.0,76661.13,0.0,0.97288,2e-05,4.58616]
[1779580383219,50.0,76662.14,0.0,0.9729,2e-05,4.58367]
[1779580393801,49.99,76662.31,0.0,0.97291,2e-05,4.58201]
[1779580394264,49.99,76662.31,0.0,0.97291,2e-05,4.58201]
[1779580394722,49.99,76662.31,0.0,0.97291,2e-05,4.58201]
[1779580394824,49.99,76662.31,0.0,0.97291,2e-05,4.5819]
[1779580396591,49.99,76662.31,0.0,0.97291,2e-05,4.5819]
[1779580396724,49.99,76662.31,0.0,0.97291,2e-05,4.5819]
[1779580401859,49.99,76660.34,0.0,0.97289,2e-05,4.58568]
[1779580404458,49.99,76660.56,0.0,0.97289,2e-05,4.58504]
[1779580404472,49.99,76660.56,0.0,0.97289,2e-05,4.58504]
[1779580410535,49.99,76660.68,0.0,0.9729,2e-05,4.58427]
[1779580410725,49.99,76660.68,0.0,0.9729,2e-05,4.58427]
[1779580410922,49.99,76657.6,0.0,0.97285,2e-05,4.59103]
[1779580411929,49.99,76654.02,0.0,0.9728,2e-05,4.59711]
[1779580412256,49.99,76654.02,0.0,0.9728,2e-05,4.59711]
[1779580412473,49.99,76654.02,0.0,0.9728,2e-05,4.59711]
[1779580412724,49.99,76654.02,0.0,0.9728,2e-05,4.59711]
[1779580412936,49.99,76653.7,0.0,0.9728,2e-05,4.59771]
[1779580415957,49.99,76651.11,0.0,0.97275,2e-05,4.60335]
[1779580420992,49.98,76650.76,0.0,0.97275,2e-05,4.60337]
[1779580422900,49.98,76650.76,0.0,0.97275,2e-05,4.60337]
[1779580422988,49.98,76650.76,0.0,0.97275,2e-05,4.60337]
[1779580426044,49.98,76650.71,0.0,0.97276,2e-05,4.60284]
[1779580426223,49.98,76650.71,0.0,0.97276,2e-05,4.60284]
[1779580426100,49.98,76650.45,0.0,0.97275,2e-05,4.60329]
[1779580427036,49.98,76649.69,0.0,0.97274,2e-05,4.60491]
[1779580430125,49.98,76648.8,0.0,0.97273,2e-05,4.60668]
[1779580430219,49.98,76648.8,0.0,0.97273,2e-05,4.60668]
[1779580439120,49.97,76648.27,0.0,0.97273,2e-05,4.60622]
[1779580440200,49.97,76645.24,0.0,0.97268,2e-05,4.6132]
[1779580441955,49.97,76644.53,0.0,0.97267,2e-05,4.61471]
[1779580441970,49.97,76644.53,0.0,0.97267,2e-05,4.61471]
[1779580442728,49.97,76644.5,0.0,0.97267,2e-05,4.61508]
[1779580443151,49.97,76644.65,0.0,0.97267,2e-05,4.61454]
[1779580448185,49.97,76643.94,0.0,0.97267,2e-05,4.61531]
[1779580456242,49.97,76644.05,0.0,0.97268,2e-05,4.61366]
[1779580463293,49.96,76644.0,0.0,0.97269,2e-05,4.61263]
[1779580467802,49.96,76644.18,0.0,0.97269,2e-05,4.61157]
[1779580467973,49.96,76644.18,0.0,0.97269,2e-05,4.61157]
[1779580473361,49.96,76644.19,0.0,0.97271,2e-05,4.60825]
[1779580480410,49.95,76644.13,0.0,0.97272,2e-05,4.60735]
[1779580488891,49.95,76644.13,0.0,0.97272,2e-05,4.60735]
[1779580488972,49.95,76644.13,0.0,0.97272,2e-05,4.60735]
[1779580492283,49.96,76644.76,0.0,0.97271,2e-05,4.60853]
[1779580492474,49.96,76645.31,0.0,0.97272,2e-05,4.60754]
[1779580492572,49.96,76645.31,0.0,0.97272,2e-05,4.60784]
[1779580495181,49.96,76646.74,0.0,0.97274,2e-05,4.60429]
[1779580495222,49.96,76646.74,0.0,0.97274,2e-05,4.60429]
[1779580497671,49.97,76650.94,0.0,0.97281,2e-05,4.59533]
[1779580497725,49.97,76650.94,0.0,0.97281,2e-05,4.59533]
[1779580499063,49.97,76652.43,0.0,0.97283,2e-05,4.59214]
[1779580499223,49.97,76652.43,0.0,0.97283,2e-05,4.59214]
[1779580499280,49.97,76653.24,0.0,0.97284,2e-05,4.59055]
[1779580504578,49.97,76656.51,0.0,0.97288,2e-05,4.58489]
[1779580509613,49.98,76661.29,0.0,0.97295,2e-05,4.57537]
[1779580510564,49.98,76661.29,0.0,0.97295,2e-05,4.57537]
[1779580510725,49.98,76661.29,0.0,0.97295,2e-05,4.57537]
[1779580519683,49.99,76664.97,0.0,0.97299,2e-05,4.57038]
[1779580521404,49.99,76664.92,0.0,0.97299,2e-05,4.57086]
[1779580521472,49.99,76664.92,0.0,0.97299,2e-05,4.57086]
[1779580524205,49.99,76665.09,0.0,0.97298,2e-05,4.57118]
[1779580524225,49.99,76665.09,0.0,0.97298,2e-05,4.57118]
[1779580524322,50.0,76665.09,0.0,0.97298,2e-05,4.57154]
[1779580529753,50.0,76666.02,0.0,0.97298,2e-05,4.57147]
[1779580530760,50.0,76671.79,0.0,0.97308,2e-05,4.55832]
[1779580531381,50.0,76671.79,0.0,0.97308,2e-05,4.55832]
[1779580531473,50.0,76671.79,0.0,0.97308,2e-05,4.55832]
[1779580535189,50.0,76671.71,0.0,0.97309,2e-05,4.55611]
[1779580535222,50.0,76671.71,0.0,0.97309,2e-05,4.55611]
[1779580535256,50.0,76671.71,0.0,0.97309,2e-05,4.55592]
[1779580541235,50.0,76672.13,0.0,0.9731,2e-05,4.55446]
[1779580541472,50.0,76673.24,0.0,0.97312,2e-05,4.55178]
[1779580546872,50.0,76674.83,0.0,0.97315,2e-05,4.54759]
[1779580551907,50.0,76674.99,0.0,0.97316,2e-05,4.54688]
[1779580557954,50.0,76674.55,0.0,0.97315,2e-05,4.54753]
[1779580559389,50.0,76674.16,0.0,0.97315,2e-05,4.54838]
[1779580559471,50.0,76674.16,0.0,0.97315,2e-05,4.54838]
[1779580562577,50.0,76673.0,0.0,0.97313,2e-05,4.55089]
[1779580562726,50.0,76673.0,0.0,0.97313,2e-05,4.55089]
[1779580562989,50.0,76672.3,0.0,0.97311,2e-05,4.55294]
[1779580565008,50.0,76679.12,0.0,0.97322,2e-05,4.53783]
[1779580565673,50.0,76679.12,0.0,0.97322,2e-05,4.53783]
[1779580565722,50.0,76679.12,0.0,0.97322,2e-05,4.53783]
[1779580566010,50.0,76686.68,0.0,0.97335,2e-05,4.52066]
[1779580568031,50.0,76697.52,0.0,0.97353,2e-05,4.49551]
[1779580570047,50.0,76701.7,0.0,0.9736,2e-05,4.48592]
[1779580571049,50.0,76701.7,0.0,0.9736,2e-05,4.48592]
[1779580571221,50.0,76701.7,0.0,0.9736,2e-05,4.48592]
[1779580576911,50.0,76697.48,0.0,0.97353,2e-05,4.49594]
[1779580576969,50.0,76697.48,0.0,0.97353,2e-05,4.49594]
[1779580577096,50.0,76697.4,0.0,0.97352,2e-05,4.49616]
[1779580582131,50.0,76699.78,0.0,0.97356,2e-05,4.49083]
[1779580582881,50.0,76699.78,0.0,0.97356,2e-05,4.49083]
[1779580582970,50.0,76699.78,0.0,0.97356,2e-05,4.49083]
[1779580588173,50.0,76700.2,0.0,0.97357,2e-05,4.49012]
[1779580588509,50.0,76700.2,0.0,0.97357,2e-05,4.49012]
[1779580588721,50.0,76700.2,0.0,0.97357,2e-05,4.49012]
[1779580588975,50.0,76700.2,0.0,0.97357,2e-05,4.49012]
[1779580589180,50.0,76700.31,0.0,0.97357,2e-05,4.48992]
[1779580594215,50.0,76700.39,0.0,0.97358,2e-05,4.48782]
[1779580599250,50.0,76699.85,0.0,0.97357,2e-05,4.48934]
[1779580604286,50.01,76700.42,0.0,0.97358,2e-05,4.48828]
[1779580609321,50.01,76700.48,0.0,0.97358,2e-05,4.48841]
[1779580614356,50.01,76700.3,0.0,0.97357,2e-05,4.48908]
[1779580620398,50.01,76700.25,0.0,0.97357,2e-05,4.48948]
[1779580623419,50.01,76692.86,0.0,0.97345,2e-05,4.50672]
[1779580627447,50.01,76698.14,0.0,0.97353,2e-05,4.49459]
[1779580631475,50.01,76703.13,0.0,0.97362,2e-05,4.48319]
[1779580634496,50.01,76707.03,0.0,0.97368,2e-05,4.47435]
[1779580639531,50.01,76707.86,0.0,0.97369,2e-05,4.47278]
[1779580645573,50.01,76708.28,0.0,0.97369,2e-05,4.4722]
[1779580650608,50.01,76707.42,0.0,0.97368,2e-05,4.47451]
[1779580655648,50.01,76717.04,0.0,0.97385,2e-05,4.45049]
[1779580656655,50.01,76719.69,0.0,0.97389,2e-05,4.4445]
[1779580659258,50.01,76715.98,0.0,0.97383,2e-05,4.45313]
[1779580660683,50.02,76710.08,0.0,0.97373,2e-05,4.46696]
[1779580661690,50.02,76705.38,0.0,0.97365,2e-05,4.47786]
[1779580666683,50.02,76708.34,0.0,0.9737,2e-05,4.47125]
[1779580666721,50.02,76708.34,0.0,0.9737,2e-05,4.47125]
[1779580667204,50.02,76708.12,0.0,0.97369,2e-05,4.47183]
[1779580672767,50.02,76707.98,0.0,0.97369,2e-05,4.47256]
[1779580677802,50.02,76708.1,0.0,0.97369,2e-05,4.47264]
[1779580681227,50.02,76707.93,0.0,0.97368,2e-05,4.47319]
[1779580684851,50.02,76699.69,0.0,0.97354,2e-05,4.49255]
[1779580685858,50.02,76681.6,0.0,0.97324,2e-05,4.53457]
[1779580686865,50.02,76676.89,0.0,0.97316,2e-05,4.54551]
[1779580691437,50.02,76674.82,0.0,0.97313,2e-05,4.55018]
[1779580691476,50.02,76674.82,0.0,0.97313,2e-05,4.55018]
[1779580691538,50.02,76674.82,0.0,0.97313,2e-05,4.55006]
[1779580696936,50.02,76672.41,0.0,0.97309,2e-05,4.55537]
[1779580701231,50.02,76671.65,0.0,0.97308,2e-05,4.55694]
[1779580707005,50.02,76670.33,0.0,0.97306,2e-05,4.55951]
[1779580712043,50.01,76669.83,0.0,0.97307,2e-05,4.55811]
[1779580716738,50.01,76669.68,0.0,0.97307,2e-05,4.55816]
[1779580716971,50.01,76669.68,0.0,0.97307,2e-05,4.55816]
[1779580719575,50.01,76670.09,0.0,0.97307,2e-05,4.55697]
[1779580719730,50.01,76670.09,0.0,0.97307,2e-05,4.55697]
[1779580719802,50.01,76670.09,0.0,0.97307,2e-05,4.5569]
[1779580725135,50.01,76675.42,0.0,0.97317,2e-05,4.54409]
[1779580731406,50.01,76675.46,0.0,0.97317,2e-05,4.54395]
[1779580735231,50.01,76677.55,0.0,0.97321,2e-05,4.53867]
[1779580741249,50.01,76678.1,0.0,0.97322,2e-05,4.53715]
[1779580746284,50.01,76676.14,0.0,0.97319,2e-05,4.54152]
[1779580747740,50.01,76674.59,0.0,0.97316,2e-05,4.5451]
[1779580747972,50.01,76674.59,0.0,0.97316,2e-05,4.5451]
[1779580748298,50.01,76673.64,0.0,0.97314,2e-05,4.54727]
[1779580748830,50.01,76673.64,0.0,0.97314,2e-05,4.54727]
[1779580748972,50.01,76673.64,0.0,0.97314,2e-05,4.54727]
[1779580753898,50.01,76673.32,0.0,0.97314,2e-05,4.54776]
[1779580756931,50.01,76671.94,0.0,0.97312,2e-05,4.55084]
[1779580756976,50.01,76671.94,0.0,0.97312,2e-05,4.55084]
[1779580757361,50.01,76671.84,0.0,0.97312,2e-05,4.55102]
[1779580757615,50.01,76671.84,0.0,0.97312,2e-05,4.55102]
[1779580757724,50.01,76671.84,0.0,0.97312,2e-05,4.55102]
[1779580766424,50.01,76665.57,0.0,0.97301,2e-05,4.56522]
[1779580769289,50.01,76664.29,0.0,0.97299,2e-05,4.56814]
[1779580769476,50.01,76664.29,0.0,0.97299,2e-05,4.56814]
[1779580769573,50.01,76664.42,0.0,0.973,2e-05,4.56766]
[1779580770012,50.01,76664.42,0.0,0.973,2e-05,4.56766]
[1779580770224,50.01,76664.42,0.0,0.973,2e-05,4.56766]
[1779580776494,50.0,76664.23,0.0,0.97301,2e-05,4.56533]
[1779580779229,50.0,76664.2,0.0,0.97301,2e-05,4.56531]
[1779580779475,50.0,76664.2,0.0,0.97301,2e-05,4.56531]
[1779580779520,50.0,76664.2,0.0,0.97301,2e-05,4.56516]
[1779580779859,50.0,76664.2,0.0,0.97301,2e-05,4.56516]
[1779580779972,50.0,76664.2,0.0,0.97301,2e-05,4.56516]
[1779580785557,50.0,76663.22,0.0,0.97299,2e-05,4.56746]
[1779580788311,50.0,76662.17,0.0,0.97298,2e-05,4.56977]
[1779580788479,50.0,76662.17,0.0,0.97298,2e-05,4.56977]
[1779580788561,50.0,76662.17,0.0,0.97298,2e-05,4.56969]
[1779580790100,50.0,76661.95,0.0,0.97297,2e-05,4.57012]
[1779580790221,50.0,76661.95,0.0,0.97297,2e-05,4.57012]
[1779580796637,50.0,76661.6,0.0,0.97297,2e-05,4.57028]
[1779580798552,50.0,76661.6,0.0,0.97297,2e-05,4.57028]
[1779580798608,50.0,76662.0,0.0,0.97298,2e-05,4.56926]
[1779580798686,50.0,76662.0,0.0,0.97298,2e-05,4.56926]
[1779580798723,50.0,76662.0,0.0,0.97298,2e-05,4.56926]
[1779580800665,50.0,76662.7,0.0,0.97299,2e-05,4.56745]
[1779580804201,50.0,76662.92,0.0,0.973,2e-05,4.5667]
[1779580804227,50.0,76662.92,0.0,0.973,2e-05,4.5667]
[1779580804250,50.0,76662.8,0.0,0.973,2e-05,4.5669]
[1779580805665,50.0,76665.56,0.0,0.97304,2e-05,4.56037]
[1779580805721,50.0,76665.56,0.0,0.97304,2e-05,4.56037]
[1779580811742,50.0,76668.66,0.0,0.9731,2e-05,4.55276]
[1779580816777,50.0,76674.23,0.0,0.9732,2e-05,4.53958]
[1779580818159,50.0,76674.23,0.0,0.9732,2e-05,4.53958]
[1779580818225,50.0,76674.23,0.0,0.9732,2e-05,4.53958]
[1779580818260,50.0,76670.92,0.0,0.97314,2e-05,4.54729]
[1779580819123,50.0,76670.92,0.0,0.97314,2e-05,4.54729]
[1779580819224,50.0,76670.92,0.0,0.97314,2e-05,4.54729]
[1779580823827,50.0,76680.28,0.0,0.9733,2e-05,4.52533]
[1779580824834,50.0,76690.41,0.0,0.97347,2e-05,4.50181]
[1779580825841,50.0,76691.87,0.0,0.97349,2e-05,4.49847]
[1779580827926,50.0,76691.98,0.0,0.97349,2e-05,4.49826]
[1779580827973,50.0,76691.98,0.0,0.97349,2e-05,4.49826]
[1779580827992,50.0,76692.51,0.0,0.9735,2e-05,4.49708]
[1779580831082,50.0,76691.86,0.0,0.97349,2e-05,4.49868]
[1779580831228,50.0,76691.86,0.0,0.97349,2e-05,4.49868]
[1779580837925,50.0,76693.77,0.0,0.97353,2e-05,4.49247]
[1779580839835,50.0,76692.32,0.0,0.97351,2e-05,4.49588]
[1779580839976,50.0,76692.32,0.0,0.97351,2e-05,4.49588]
[1779580840061,50.0,76691.11,0.0,0.97349,2e-05,4.49873]
[1779580840723,50.0,76691.11,0.0,0.97349,2e-05,4.49873]
[1779580840974,50.0,76691.11,0.0,0.97349,2e-05,4.49873]
[1779580842739,50.0,76691.58,0.0,0.9735,2e-05,4.49771]
[1779580847995,50.0,76691.68,0.0,0.9735,2e-05,4.49767]
[1779580849487,50.0,76691.68,0.0,0.9735,2e-05,4.49767]
[1779580849592,50.0,76693.54,0.0,0.97353,2e-05,4.49339]
[1779580849722,50.0,76693.54,0.0,0.97353,2e-05,4.49339]
[1779580850321,50.0,76693.54,0.0,0.97353,2e-05,4.49339]
[1779580850473,50.0,76693.54,0.0,0.97353,2e-05,4.49339]
[1779580850479,50.0,76694.25,0.0,0.97354,2e-05,4.49178]
[1779580856059,50.0,76696.1,0.0,0.97357,2e-05,4.48772]
[1779580858073,50.0,76700.67,0.0,0.97364,2e-05,4.47725]
[1779580861543,50.0,76701.66,0.0,0.97366,2e-05,4.47509]
[1779580861689,50.0,76701.64,0.0,0.97366,2e-05,4.47521]
[1779580862206,50.0,76701.64,0.0,0.97366,2e-05,4.47521]
[1779580862284,50.0,76698.32,0.0,0.9736,2e-05,4.48294]
[1779580863217,50.0,76698.32,0.0,0.9736,2e-05,4.48294]
[1779580863471,50.0,76698.32,0.0,0.9736,2e-05,4.48294]
[1779580869151,50.0,76697.59,0.0,0.97359,2e-05,4.48498]
[1779580874186,50.0,76699.0,0.0,0.97361,2e-05,4.48197]
[1779580877797,50.0,76699.86,0.0,0.97362,2e-05,4.48004]
[1779580878216,50.0,76663.46,0.0,0.97301,2e-05,4.56488]
[1779580879223,50.0,76647.22,0.0,0.97273,2e-05,4.60294]
[1779580880228,50.0,76652.57,0.0,0.97282,2e-05,4.5902]
[1779580881885,50.0,76653.84,0.0,0.97285,2e-05,4.58708]
[1779580882243,50.0,76649.55,0.0,0.97277,2e-05,4.59705]
[1779580885264,50.0,76653.22,0.0,0.97284,2e-05,4.58798]
[1779580886203,50.0,76653.22,0.0,0.97284,2e-05,4.58798]
[1779580886224,50.0,76653.22,0.0,0.97284,2e-05,4.58798]
[1779580886271,50.0,76648.18,0.0,0.97276,2e-05,4.59971]
[1779580889292,50.0,76643.71,0.0,0.97268,2e-05,4.60978]
[1779580890428,50.0,76643.71,0.0,0.97268,2e-05,4.60978]
[1779580890475,50.0,76643.71,0.0,0.97268,2e-05,4.60978]
[1779580890530,50.0,76642.72,0.0,0.97267,2e-05,4.61195]
[1779580891161,50.0,76642.72,0.0,0.97267,2e-05,4.61195]
[1779580891226,50.0,76642.72,0.0,0.97267,2e-05,4.61195]
[1779580896341,50.0,76644.35,0.0,0.97271,2e-05,4.60489]
[1779580898366,50.0,76643.32,0.0,0.9727,2e-05,4.60715]
[1779580898474,50.0,76643.32,0.0,0.9727,2e-05,4.60715]
[1779580898573,49.99,76641.36,0.0,0.97266,2e-05,4.61161]
[1779580899888,49.99,76642.52,0.0,0.97269,2e-05,4.6087]
[1779580899973,49.99,76642.52,0.0,0.97269,2e-05,4.6087]
[1779580903564,49.99,76638.75,0.0,0.97262,2e-05,4.61708]
[1779580903723,49.99,76638.75,0.0,0.97262,2e-05,4.61708]
[1779580903762,49.99,76636.59,0.0,0.97259,2e-05,4.6218]
[1779580905619,49.99,76636.87,0.0,0.97259,2e-05,4.62113]
[1779580905726,49.99,76636.87,0.0,0.97259,2e-05,4.62113]
[1779580907418,49.99,76633.55,0.0,0.97254,2e-05,4.6284]
[1779580909432,49.99,76626.87,0.0,0.97243,2e-05,4.6438]
[1779580911289,49.99,76627.22,0.0,0.97244,2e-05,4.64272]
[1779580911469,49.99,76627.22,0.0,0.97244,2e-05,4.64272]
[1779580911570,49.99,76633.95,0.0,0.97255,2e-05,4.62654]
[1779580913131,49.99,76636.75,0.0,0.9726,2e-05,4.61971]
[1779580913229,49.99,76636.75,0.0,0.9726,2e-05,4.61971]
[1779580916322,49.98,76635.26,0.0,0.97258,2e-05,4.62263]
[1779580916472,49.98,76635.26,0.0,0.97258,2e-05,4.62263]
[1779580916484,49.98,76634.77,0.0,0.97258,2e-05,4.62359]
[1779580920512,49.98,76631.27,0.0,0.97252,2e-05,4.63106]
[1779580921864,49.98,76630.81,0.0,0.97252,2e-05,4.63193]
[1779580921980,49.98,76630.81,0.0,0.97252,2e-05,4.63193]
[1779580927130,49.98,76628.45,0.0,0.97248,2e-05,4.63645]
[1779580927222,49.98,76628.45,0.0,0.97248,2e-05,4.63645]
[1779580927561,49.98,76628.46,0.0,0.97248,2e-05,4.6362]
[1779580928196,49.98,76628.46,0.0,0.97248,2e-05,4.6362]
[1779580928225,49.98,76628.46,0.0,0.97248,2e-05,4.6362]
[1779580933113,49.97,76632.68,0.0,0.97256,2e-05,4.6251]
[1779580933911,49.97,76632.5,0.0,0.97256,2e-05,4.62532]
[1779580933972,49.97,76632.5,0.0,0.97256,2e-05,4.62532]
[1779580934611,49.97,76629.47,0.0,0.97251,2e-05,4.63228]
[1779580935240,49.97,76629.47,0.0,0.97251,2e-05,4.63228]
[1779580935473,49.97,76629.47,0.0,0.97251,2e-05,4.63228]
[1779580937632,49.97,76625.83,0.0,0.97245,2e-05,4.64026]
[1779580939142,49.97,76623.76,0.0,0.97242,2e-05,4.64495]
[1779580939227,49.97,76623.76,0.0,0.97242,2e-05,4.64495]
[1779580942618,49.97,76623.27,0.0,0.97242,2e-05,4.64538]
[1779580942725,49.97,76623.27,0.0,0.97242,2e-05,4.64538]
[1779580942719,49.97,76623.39,0.0,0.97242,2e-05,4.64485]
[1779580943674,49.97,76623.71,0.0,0.97243,2e-05,4.64385]
[1779580944681,49.97,76630.48,0.0,0.97255,2e-05,4.62755]
[1779580945688,49.96,76635.14,0.0,0.97263,2e-05,4.61629]
[1779580946181,49.96,76635.14,0.0,0.97263,2e-05,4.61629]
[1779580946224,49.96,76635.14,0.0,0.97263,2e-05,4.61629]
[1779580949722,49.96,76630.75,0.0,0.97256,2e-05,4.62589]
[1779580950729,49.96,76624.49,0.0,0.97245,2e-05,4.64054]
[1779580951075,49.96,76624.49,0.0,0.97245,2e-05,4.64054]
[1779580951227,49.96,76624.49,0.0,0.97245,2e-05,4.64054]
[1779580951736,49.96,76620.45,0.0,0.97239,2e-05,4.6477]
[1779580951992,49.96,76620.45,0.0,0.97239,2e-05,4.6477]
[1779580952223,49.96,76620.45,0.0,0.97239,2e-05,4.6477]
[1779580957777,49.96,76617.93,0.0,0.97236,2e-05,4.65244]
[1779580957778,49.96,76617.66,0.0,0.97236,2e-05,4.65283]
[1779580957974,49.96,76617.66,0.0,0.97236,2e-05,4.65283]
[1779580958784,49.96,76618.29,0.0,0.97237,2e-05,4.65107]
[1779580959210,49.96,76618.29,0.0,0.97237,2e-05,4.65107]
[1779580959225,49.96,76618.29,0.0,0.97237,2e-05,4.65107]
[1779580963829,49.95,76624.69,0.0,0.97249,2e-05,4.63436]
[1779580963976,49.95,76624.69,0.0,0.97249,2e-05,4.63436]
[1779580965076,49.95,76624.69,0.0,0.97249,2e-05,4.63436]
[1779580965227,49.95,76624.69,0.0,0.97249,2e-05,4.63436]
[1779580965328,49.95,76625.73,0.0,0.97251,2e-05,4.63167]
[1779580967848,49.95,76622.99,0.0,0.97247,2e-05,4.63751]
[1779580970170,49.95,76623.02,0.0,0.97247,2e-05,4.63722]
[1779580970228,49.95,76623.02,0.0,0.97247,2e-05,4.63722]
[1779580971840,49.95,76623.99,0.0,0.97249,2e-05,4.63446]
[1779580971971,49.95,76623.99,0.0,0.97249,2e-05,4.63446]
[1779580972072,49.95,76627.25,0.0,0.97255,2e-05,4.62652]
[1779580974278,49.95,76629.36,0.0,0.97259,2e-05,4.62131]
[1779580974473,49.95,76629.36,0.0,0.97259,2e-05,4.62131]
[1779580974897,49.94,76624.62,0.0,0.97251,2e-05,4.63215]
[1779580979205,49.94,76624.11,0.0,0.9725,2e-05,4.6327]
[1779580979226,49.94,76624.11,0.0,0.9725,2e-05,4.6327]
[1779580981839,49.94,76623.82,0.0,0.9725,2e-05,4.63317]
[1779580981973,49.94,76623.85,0.0,0.9725,2e-05,4.63266]
[1779580981989,49.94,76629.65,0.0,0.97261,2e-05,4.61871]
[1779580985974,49.94,76627.27,0.0,0.97257,2e-05,4.62357]
[1779580987214,49.94,76627.27,0.0,0.97257,2e-05,4.62357]
[1779580987225,49.94,76627.27,0.0,0.97257,2e-05,4.62357]
[1779580987315,49.94,76620.01,0.0,0.97245,2e-05,4.64058]
[1779580990010,49.93,76618.63,0.0,0.97243,2e-05,4.64316]
[1779580993620,49.93,76618.32,0.0,0.97242,2e-05,4.64342]
[1779580993725,49.93,76618.32,0.0,0.97242,2e-05,4.64342]
[1779580993826,49.93,76617.31,0.0,0.97241,2e-05,4.64559]
[1779580995094,49.93,76615.84,0.0,0.97238,2e-05,4.64884]
[1779580995221,49.93,76615.84,0.0,0.97238,2e-05,4.64884]
[1779580996538,49.93,76615.78,0.0,0.97239,2e-05,4.64874]
[1779580996604,49.93,76615.41,0.0,0.97238,2e-05,4.64937]
[1779580997052,49.93,76607.19,0.0,0.97224,2e-05,4.66871]
[1779580999066,49.93,76605.54,0.0,0.97221,2e-05,4.67209]
[1779581000317,49.93,76605.54,0.0,0.97221,2e-05,4.67209]
[1779581000378,49.93,76605.19,0.0,0.97221,2e-05,4.67264]
[1779581006115,49.92,76606.12,0.0,0.97224,2e-05,4.66876]
[1779581009136,49.92,76611.33,0.0,0.97234,2e-05,4.65553]
[1779581012768,49.92,76612.22,0.0,0.97237,2e-05,4.6507]
[1779581012869,49.92,76612.29,0.0,0.97237,2e-05,4.65005]
[1779581012969,49.92,76612.29,0.0,0.97237,2e-05,4.65005]
[1779581014170,49.92,76612.33,0.0,0.97237,2e-05,4.64972]
[1779581016581,49.91,76611.49,0.0,0.97236,2e-05,4.65148]
[1779581016608,49.91,76611.49,0.0,0.97236,2e-05,4.65148]
[1779581016703,49.91,76611.49,0.0,0.97236,2e-05,4.65148]
[1779581016721,49.91,76611.49,0.0,0.97236,2e-05,4.65148]
[1779581016787,49.91,76611.88,0.0,0.97237,2e-05,4.65032]
[1779581017193,49.91,76618.5,0.0,0.97249,2e-05,4.63435]
[1779581019207,49.91,76624.95,0.0,0.9726,2e-05,4.61865]
[1779581019990,49.91,76624.95,0.0,0.9726,2e-05,4.61865]
[1779581020228,49.91,76624.95,0.0,0.9726,2e-05,4.61865]
[1779581020329,49.91,76628.31,0.0,0.97266,2e-05,4.61053]
[1779581026256,49.91,76627.22,0.0,0.97265,2e-05,4.61213]
[1779581027263,49.91,76629.27,0.0,0.97268,2e-05,4.60711]
[1779581031469,49.91,76628.35,0.0,0.97267,2e-05,4.60881]
[1779581031501,49.91,76628.35,0.0,0.97267,2e-05,4.60881]
[1779581031726,49.91,76628.35,0.0,0.97267,2e-05,4.60881]
[1779581032478,49.91,76626.87,0.0,0.97265,2e-05,4.61215]
[1779581032545,49.91,76629.6,0.0,0.9727,2e-05,4.60553]
[1779581035597,49.9,76629.22,0.0,0.97269,2e-05,4.60611]
[1779581035725,49.9,76629.22,0.0,0.97269,2e-05,4.60611]
[1779581041369,49.9,76634.1,0.0,0.97278,2e-05,4.5936]
[1779581046063,49.9,76631.41,0.0,0.97274,2e-05,4.59941]
[1779581046225,49.9,76631.41,0.0,0.97274,2e-05,4.59941]
[1779581048210,49.9,76631.7,0.0,0.97275,2e-05,4.59844]
[1779581048226,49.9,76631.7,0.0,0.97275,2e-05,4.59844]
[1779581048418,49.9,76631.85,0.0,0.97275,2e-05,4.59794]
[1779581050679,49.9,76631.95,0.0,0.97275,2e-05,4.59757]
[1779581050721,49.9,76631.95,0.0,0.97275,2e-05,4.59757]
[1779581056474,49.9,76632.77,0.0,0.97277,2e-05,4.59467]
[1779581061509,49.89,76635.18,0.0,0.97282,2e-05,4.58833]
[1779581064261,49.89,76633.27,0.0,0.97279,2e-05,4.59257]
[1779581064477,49.89,76633.27,0.0,0.97279,2e-05,4.59257]
[1779581066745,49.89,76633.77,0.0,0.9728,2e-05,4.59112]
[1779581066840,49.89,76633.79,0.0,0.9728,2e-05,4.59093]
[1779581066973,49.89,76633.79,0.0,0.9728,2e-05,4.59093]
[1779581068686,49.89,76632.2,0.0,0.97277,2e-05,4.59455]
[1779581068722,49.89,76632.2,0.0,0.97277,2e-05,4.59455]
[1779581074941,49.89,76627.77,0.0,0.97272,2e-05,4.60185]
[1779581078628,49.89,76622.61,0.0,0.97263,2e-05,4.61324]
[1779581079737,49.89,76622.61,0.0,0.97263,2e-05,4.61324]
[1779581079974,49.89,76623.08,0.0,0.97264,2e-05,4.61195]
[1779581083054,49.88,76624.43,0.0,0.97267,2e-05,4.60823]
[1779581083222,49.88,76624.43,0.0,0.97267,2e-05,4.60823]
[1779581083667,49.88,76624.48,0.0,0.97267,2e-05,4.60794]
[1779581087179,49.88,76624.88,0.0,0.97268,2e-05,4.60649]
[1779581087222,49.88,76624.88,0.0,0.97268,2e-05,4.60649]
[1779581092730,49.88,76625.34,0.0,0.9727,2e-05,4.60441]
[1779581096758,49.88,76620.53,0.0,0.97262,2e-05,4.61511]
[1779581097173,49.88,76620.53,0.0,0.97262,2e-05,4.61511]
[1779581097229,49.88,76620.53,0.0,0.97262,2e-05,4.61511]
[1779581098775,49.88,76609.45,0.0,0.97243,2e-05,4.64103]
[1779581101165,49.87,76608.88,0.0,0.97242,2e-05,4.64193]
[1779581101222,49.87,76608.88,0.0,0.97242,2e-05,4.64193]
[1779581101796,49.87,76613.12,0.0,0.9725,2e-05,4.63163]
[1779581102513,49.87,76613.12,0.0,0.9725,2e-05,4.63163]
[1779581102745,49.87,76613.12,0.0,0.9725,2e-05,4.63163]
[1779581102803,49.87,76618.87,0.0,0.9726,2e-05,4.61777]
[1779581104817,49.87,76619.36,0.0,0.97261,2e-05,4.61622]
[1779581106304,49.87,76616.32,0.0,0.97256,2e-05,4.62325]
[1779581106471,49.87,76616.32,0.0,0.97256,2e-05,4.62325]
[1779581106561,49.87,76616.32,0.0,0.97256,2e-05,4.62325]
[1779581106720,49.87,76616.32,0.0,0.97256,2e-05,4.62325]
[1779581106831,49.87,76613.61,0.0,0.97251,2e-05,4.62951]
[1779581108845,49.87,76609.63,0.0,0.97245,2e-05,4.63858]
[1779581110860,49.87,76608.63,0.0,0.97243,2e-05,4.64074]
[1779581110949,49.87,76608.46,0.0,0.97243,2e-05,4.64141]
[1779581114548,49.87,76609.04,0.0,0.97243,2e-05,4.64081]
[1779581114721,49.87,76609.04,0.0,0.97243,2e-05,4.64081]
[1779581118851,49.88,76607.13,0.0,0.97239,2e-05,4.6464]
[1779581118971,49.88,76607.13,0.0,0.97239,2e-05,4.6464]
[1779581118978,49.88,76607.08,0.0,0.97239,2e-05,4.64677]
[1779581122738,49.88,76606.18,0.0,0.97237,2e-05,4.64967]
[1779581122970,49.88,76606.18,0.0,0.97237,2e-05,4.64967]
[1779581127980,49.88,76603.95,0.0,0.97232,2e-05,4.65642]
[1779581129285,49.88,76603.97,0.0,0.97232,2e-05,4.65661]
[1779581129470,49.88,76603.97,0.0,0.97232,2e-05,4.65661]
[1779581129778,49.88,76603.97,0.0,0.97232,2e-05,4.65661]
[1779581129975,49.88,76603.97,0.0,0.97232,2e-05,4.65661]
[1779581129877,49.88,76603.97,0.0,0.97232,2e-05,4.65684]
[1779581135034,49.89,76601.87,0.0,0.97228,2e-05,4.66078]
[1779581140471,49.89,76600.88,0.0,0.97226,2e-05,4.66425]
[1779581142095,49.89,76593.7,0.0,0.97213,2e-05,4.68202]
[1779581144320,49.89,76593.72,0.0,0.97213,2e-05,4.68216]
[1779581144475,49.89,76593.72,0.0,0.97213,2e-05,4.68216]
[1779581144481,49.89,76593.68,0.0,0.97212,2e-05,4.68244]
[1779581148162,49.9,76590.03,0.0,0.97206,2e-05,4.69174]
[1779581148226,49.9,76590.03,0.0,0.97206,2e-05,4.69174]
[1779581154180,49.9,76589.97,0.0,0.97205,2e-05,4.69309]
[1779581157019,49.9,76589.53,0.0,0.97204,2e-05,4.69431]
[1779581157229,49.9,76589.72,0.0,0.97204,2e-05,4.69402]
[1779581157529,49.9,76589.72,0.0,0.97204,2e-05,4.69402]
[1779581157721,49.9,76589.72,0.0,0.97204,2e-05,4.69402]
[1779581157794,49.9,76589.96,0.0,0.97204,2e-05,4.69361]
[1779581163242,49.9,76581.22,0.0,0.97188,2e-05,4.71555]
[1779581165608,49.9,76581.08,0.0,0.97188,2e-05,4.716]
[1779581165727,49.9,76581.08,0.0,0.97188,2e-05,4.716]
[1779581165828,49.9,76580.91,0.0,0.97188,2e-05,4.71653]
[1779581166329,49.9,76580.91,0.0,0.97188,2e-05,4.71653]
[1779581166473,49.9,76580.91,0.0,0.97188,2e-05,4.71653]
[1779581172306,49.91,76577.68,0.0,0.97181,2e-05,4.72506]
[1779581174100,49.91,76577.6,0.0,0.97181,2e-05,4.72535]
[1779581175720,49.91,76577.6,0.0,0.97181,2e-05,4.72544]
[1779581175979,49.91,76577.6,0.0,0.97181,2e-05,4.72544]
[1779581175819,49.91,76577.53,0.0,0.97181,2e-05,4.7257]
[1779581176426,49.91,76577.53,0.0,0.97181,2e-05,4.7257]
[1779581176481,49.91,76577.53,0.0,0.97181,2e-05,4.7257]
[1779581182376,49.91,76575.78,0.0,0.97177,2e-05,4.73053]
[1779581186749,49.91,76578.69,0.0,0.97182,2e-05,4.72379]
[1779581186976,49.91,76578.69,0.0,0.97182,2e-05,4.72379]
[1779581186824,49.91,76581.75,0.0,0.97188,2e-05,4.71651]
[1779581187624,49.91,76581.75,0.0,0.97188,2e-05,4.71651]
[1779581187725,49.91,76581.75,0.0,0.97188,2e-05,4.71651]
[1779581193453,49.91,76581.52,0.0,0.97188,2e-05,4.71554]
[1779581198488,49.91,76581.27,0.0,0.97187,2e-05,4.71665]
[1779581199660,49.91,76581.27,0.0,0.97187,2e-05,4.71665]
[1779581199723,49.91,76581.27,0.0,0.97187,2e-05,4.71665]
[1779581199753,49.91,76581.04,0.0,0.97187,2e-05,4.7173]
[1779581200397,49.91,76581.04,0.0,0.97187,2e-05,4.7173]
[1779581200473,49.91,76581.04,0.0,0.97187,2e-05,4.7173]
[1779581202516,49.91,76575.69,0.0,0.97177,2e-05,4.73048]
[1779581204653,49.92,76573.29,0.0,0.97173,2e-05,4.73634]
[1779581204724,49.92,76573.29,0.0,0.97173,2e-05,4.73634]
[1779581204814,49.92,76573.17,0.0,0.97172,2e-05,4.73669]
[1779581208661,49.92,76572.39,0.0,0.97171,2e-05,4.73878]
[1779581208727,49.92,76572.39,0.0,0.97171,2e-05,4.73878]
[1779581215607,49.92,76573.72,0.0,0.97173,2e-05,4.7361]
[1779581221623,49.92,76573.75,0.0,0.97173,2e-05,4.7363]
[1779581221723,49.92,76573.75,0.0,0.97173,2e-05,4.7363]
[1779581221725,49.92,76573.49,0.0,0.97172,2e-05,4.73706]
[1779581222238,49.92,76573.49,0.0,0.97172,2e-05,4.73706]
[1779581222481,49.92,76573.49,0.0,0.97172,2e-05,4.73706]
[1779581227482,49.92,76575.11,0.0,0.97175,2e-05,4.73348]
[1779581227724,49.92,76575.11,0.0,0.97175,2e-05,4.73348]
[1779581227824,49.92,76575.32,0.0,0.97175,2e-05,4.73304]
[1779581230724,49.92,76587.25,0.0,0.97196,2e-05,4.70448]
[1779581231731,49.92,76592.02,0.0,0.97204,2e-05,4.69323]
[1779581234752,49.92,76594.45,0.0,0.97208,2e-05,4.68786]
[1779581235670,49.92,76594.45,0.0,0.97208,2e-05,4.68786]
[1779581235727,49.92,76594.45,0.0,0.97208,2e-05,4.68786]
[1779581240794,49.93,76594.84,0.0,0.97208,2e-05,4.68795]
[1779581243815,49.93,76605.5,0.0,0.97227,2e-05,4.66303]
[1779581244822,49.93,76606.69,0.0,0.97228,2e-05,4.66042]
[1779581249964,49.93,76607.19,0.0,0.97229,2e-05,4.66018]
[1779581249974,49.93,76607.19,0.0,0.97229,2e-05,4.66018]
[1779581250066,49.93,76607.19,0.0,0.97228,2e-05,4.66042]
[1779581250698,49.93,76607.19,0.0,0.97228,2e-05,4.66042]
[1779581250725,49.93,76607.19,0.0,0.97228,2e-05,4.66042]
[1779581255899,49.94,76607.88,0.0,0.9723,2e-05,4.658]
[1779581260462,49.94,76607.12,0.0,0.97228,2e-05,4.66078]
[1779581260473,49.94,76607.12,0.0,0.97228,2e-05,4.66078]
[1779581260918,49.94,76607.12,0.0,0.97228,2e-05,4.66078]
[1779581260979,49.94,76607.12,0.0,0.97228,2e-05,4.66078]
[1779581261019,49.94,76607.07,0.0,0.97228,2e-05,4.66114]
[1779581266976,49.94,76605.25,0.0,0.97223,2e-05,4.66689]
[1779581270694,49.95,76604.09,0.0,0.97221,2e-05,4.67033]
[1779581270720,49.95,76604.09,0.0,0.97221,2e-05,4.67033]
[1779581270722,49.95,76604.09,0.0,0.97221,2e-05,4.67033]
[1779581270978,49.95,76604.09,0.0,0.97221,2e-05,4.67033]
[1779581271004,49.95,76603.64,0.0,0.9722,2e-05,4.67162]
[1779581276041,49.95,76604.23,0.0,0.9722,2e-05,4.67131]
[1779581281078,49.95,76594.57,0.0,0.97202,2e-05,4.69551]
[1779581282086,49.95,76590.93,0.0,0.97196,2e-05,4.70442]
[1779581284495,49.95,76590.92,0.0,0.97196,2e-05,4.70477]
[1779581284725,49.95,76590.92,0.0,0.97196,2e-05,4.70477]
[1779581290142,49.96,76590.65,0.0,0.97195,2e-05,4.70639]
[1779581294413,49.96,76588.57,0.0,0.9719,2e-05,4.71203]
[1779581294473,49.96,76588.57,0.0,0.9719,2e-05,4.71203]
[1779581294925,49.96,76588.57,0.0,0.9719,2e-05,4.71203]
[1779581294978,49.96,76588.57,0.0,0.9719,2e-05,4.71203]
[1779581295177,49.96,76588.48,0.0,0.9719,2e-05,4.7124]
[1779581300211,49.96,76586.9,0.0,0.97187,2e-05,4.71694]
[1779581301524,49.96,76586.9,0.0,0.97187,2e-05,4.71694]
[1779581301725,49.96,76586.9,0.0,0.97187,2e-05,4.71694]
[1779581302023,49.96,76586.9,0.0,0.97187,2e-05,4.71694]
[1779581302076,49.96,76586.63,0.0,0.97186,2e-05,4.71789]
[1779581302228,49.96,76586.63,0.0,0.97186,2e-05,4.71789]
[1779581309277,49.97,76587.08,0.0,0.97186,2e-05,4.71785]
[1779581313305,49.97,76592.61,0.0,0.97197,2e-05,4.70292]
[1779581314980,49.97,76592.61,0.0,0.97197,2e-05,4.70292]
[1779581315074,49.97,76593.07,0.0,0.97197,2e-05,4.70215]
[1779581315224,49.97,76593.07,0.0,0.97197,2e-05,4.70215]
[1779581315320,49.97,76602.08,0.0,0.97213,2e-05,4.68058]
[1779581316637,49.97,76602.08,0.0,0.97213,2e-05,4.68058]
[1779581316729,49.97,76602.08,0.0,0.97213,2e-05,4.68058]
[1779581316738,49.97,76603.77,0.0,0.97216,2e-05,4.67693]
[1779581322369,49.97,76604.47,0.0,0.97216,2e-05,4.67659]
[1779581325119,49.97,76603.14,0.0,0.97214,2e-05,4.67998]
[1779581325177,49.97,76599.59,0.0,0.97207,2e-05,4.68868]
[1779581325224,49.97,76599.59,0.0,0.97207,2e-05,4.68868]
[1779581325390,49.98,76600.47,0.0,0.97209,2e-05,4.68678]
[1779581326376,49.98,76600.47,0.0,0.97209,2e-05,4.68678]
[1779581326477,49.98,76600.47,0.0,0.97209,2e-05,4.68678]
[1779581332019,49.98,76600.33,0.0,0.97208,2e-05,4.68812]
[1779581332076,49.98,76599.87,0.0,0.97207,2e-05,4.68942]
[1779581332225,49.98,76599.87,0.0,0.97207,2e-05,4.68942]
[1779581332439,49.98,76598.14,0.0,0.97204,2e-05,4.69376]
[1779581333529,49.98,76598.14,0.0,0.97204,2e-05,4.69376]
[1779581333733,49.98,76598.14,0.0,0.97204,2e-05,4.69376]
[1779581339488,49.98,76595.22,0.0,0.97198,2e-05,4.70153]
[1779581344504,49.98,76592.91,0.0,0.97193,2e-05,4.70775]
[1779581344721,49.98,76592.91,0.0,0.97193,2e-05,4.70775]
[1779581344769,49.98,76591.74,0.0,0.97191,2e-05,4.71073]
[1779581345307,49.98,76591.74,0.0,0.97191,2e-05,4.71073]
[1779581345477,49.98,76591.74,0.0,0.97191,2e-05,4.71073]
[1779581350565,49.99,76591.91,0.0,0.97191,2e-05,4.71129]
[1779581353322,49.99,76589.56,0.0,0.97186,2e-05,4.71725]
[1779581353475,49.99,76589.56,0.0,0.97186,2e-05,4.71725]
[1779581353914,49.99,76589.56,0.0,0.97186,2e-05,4.71725]
[1779581353977,49.99,76589.56,0.0,0.97186,2e-05,4.71725]
[1779581354015,49.99,76589.52,0.0,0.97186,2e-05,4.71749]
[1779581360635,49.99,76585.79,0.0,0.97179,2e-05,4.72747]
[1779581361642,49.99,76582.58,0.0,0.97173,2e-05,4.73533]
[1779581362269,49.99,76582.58,0.0,0.97173,2e-05,4.73533]
[1779581362476,49.99,76582.58,0.0,0.97173,2e-05,4.73533]
[1779581363223,49.99,76582.58,0.0,0.97173,2e-05,4.73533]
[1779581362649,49.99,76579.69,0.0,0.97168,2e-05,4.74241]
[1779581363475,49.99,76579.69,0.0,0.97168,2e-05,4.74241]
[1779581365556,49.99,76579.07,0.0,0.97167,2e-05,4.7441]
[1779581371663,49.99,76579.65,0.0,0.97167,2e-05,4.74316]
[1779581371721,49.99,76579.65,0.0,0.97167,2e-05,4.74316]
[1779581371764,49.99,76579.16,0.0,0.97168,2e-05,4.74227]
[1779581372449,49.99,76579.16,0.0,0.97168,2e-05,4.74227]
[1779581372475,49.99,76579.16,0.0,0.97168,2e-05,4.74227]
[1779581377756,50.0,76577.77,0.0,0.97165,2e-05,4.74613]
[1779581382791,50.0,76578.99,0.0,0.97167,2e-05,4.74357]
[1779581384649,50.0,76578.99,0.0,0.97167,2e-05,4.74357]
[1779581384723,50.0,76578.99,0.0,0.97167,2e-05,4.74357]
[1779581384887,50.0,76578.99,0.0,0.97167,2e-05,4.74372]
[1779581385750,50.0,76578.99,0.0,0.97167,2e-05,4.74372]
[1779581385975,50.0,76578.99,0.0,0.97167,2e-05,4.74372]
[1779581387826,50.0,76576.0,0.0,0.97161,2e-05,4.75115]
[1779581393871,50.0,76575.69,0.0,0.9716,2e-05,4.75225]
[1779581397999,50.0,76573.4,0.0,0.97156,2e-05,4.75794]
[1779581398223,50.0,76573.4,0.0,0.97156,2e-05,4.75794]
[1779581398261,50.0,76575.98,0.0,0.97161,2e-05,4.75175]
[1779581399375,50.0,76578.42,0.0,0.97165,2e-05,4.74591]
[1779581399472,50.0,76578.42,0.0,0.97165,2e-05,4.74591]
[1779581400920,50.0,76574.03,0.0,0.97157,2e-05,4.75663]
[1779581401927,50.0,76570.81,0.0,0.97151,2e-05,4.76446]
[1779581404218,50.0,76570.85,0.0,0.97151,2e-05,4.76439]
[1779581404475,50.0,76570.74,0.0,0.97151,2e-05,4.76469]
[1779581405554,50.0,76570.74,0.0,0.97151,2e-05,4.76471]
[1779581405722,50.0,76570.74,0.0,0.97151,2e-05,4.76471]
[1779581405955,50.0,76570.85,0.0,0.97151,2e-05,4.76448]
[1779581408978,50.0,76575.63,0.0,0.9716,2e-05,4.75302]
[1779581409797,50.0,76575.63,0.0,0.9716,2e-05,4.75302]
[1779581409974,50.0,76575.63,0.0,0.9716,2e-05,4.75302]
[1779581411581,50.0,76576.66,0.0,0.97161,2e-05,4.75063]
[1779581411725,50.0,76576.66,0.0,0.97161,2e-05,4.75063]
[1779581412000,50.0,76580.72,0.0,0.97169,2e-05,4.74088]
[1779581415686,50.0,76581.2,0.0,0.97169,2e-05,4.73992]
[1779581415726,50.0,76581.2,0.0,0.97169,2e-05,4.73992]
[1779581421068,50.0,76579.05,0.0,0.97165,2e-05,4.74552]
[1779581421639,50.0,76579.05,0.0,0.97165,2e-05,4.74552]
[1779581421724,50.0,76579.05,0.0,0.97165,2e-05,4.74552]
[1779581422134,50.0,76579.05,0.0,0.97165,2e-05,4.74552]
[1779581422220,50.0,76579.05,0.0,0.97165,2e-05,4.74552]
[1779581422236,50.0,76576.64,0.0,0.97161,2e-05,4.7514]
[1779581428117,50.0,76576.16,0.0,0.9716,2e-05,4.75282]
[1779581429890,50.0,76575.43,0.0,0.97159,2e-05,4.75463]
[1779581429984,50.0,76575.43,0.0,0.97159,2e-05,4.75463]
[1779581430131,50.0,76575.38,0.0,0.97158,2e-05,4.75479]
[1779581431226,50.0,76575.38,0.0,0.97158,2e-05,4.75479]
[1779581431474,50.01,76575.38,0.0,0.97158,2e-05,4.75483]
[1779581437180,50.01,76575.06,0.0,0.97159,2e-05,4.75359]
[1779581442215,50.01,76574.47,0.0,0.97158,2e-05,4.75521]
[1779581447250,50.01,76574.61,0.0,0.97158,2e-05,4.75505]
[1779581452285,50.01,76575.25,0.0,0.97159,2e-05,4.75368]
[1779581452761,50.01,76575.25,0.0,0.97159,2e-05,4.75368]
[1779581452973,50.01,76575.25,0.0,0.97159,2e-05,4.75368]
[1779581453292,50.01,76575.21,0.0,0.97159,2e-05,4.75382]
[1779581453910,50.01,76575.21,0.0,0.97159,2e-05,4.75382]
[1779581453973,50.01,76575.21,0.0,0.97159,2e-05,4.75382]
[1779581459336,50.01,76575.89,0.0,0.9716,2e-05,4.7524]
[1779581459863,50.01,76575.89,0.0,0.9716,2e-05,4.7524]
[1779581461595,50.01,76575.31,0.0,0.97159,2e-05,4.75388]
[1779581461721,50.01,76575.31,0.0,0.97159,2e-05,4.75388]
[1779581461791,50.01,76575.31,0.0,0.97159,2e-05,4.75392]
[1779581462995,50.01,76575.31,0.0,0.97159,2e-05,4.75392]
[1779581463225,50.01,76575.31,0.0,0.97159,2e-05,4.75392]
[1779581465529,50.01,76573.81,0.0,0.97156,2e-05,4.75762]
[1779581465722,50.01,76573.81,0.0,0.97156,2e-05,4.75762]
[1779581465823,50.01,76567.69,0.0,0.97145,2e-05,4.77249]
[1779581466836,50.01,76567.69,0.0,0.97145,2e-05,4.77249]
[1779581466973,50.01,76567.69,0.0,0.97145,2e-05,4.77249]
[1779581470414,50.01,76563.3,0.0,0.97137,2e-05,4.78313]
[1779581471421,50.01,76569.74,0.0,0.97149,2e-05,4.76752]
[1779581473589,50.01,76570.2,0.0,0.9715,2e-05,4.7664]
[1779581473724,50.01,76570.2,0.0,0.9715,2e-05,4.7664]
[1779581479658,50.01,76570.57,0.0,0.9715,2e-05,4.76561]
[1779581480474,50.01,76570.54,0.0,0.9715,2e-05,4.76575]
[1779581480576,50.01,76571.92,0.0,0.97152,2e-05,4.76243]
[1779581481698,50.01,76571.92,0.0,0.97152,2e-05,4.76243]
[1779581481724,50.01,76571.92,0.0,0.97152,2e-05,4.76243]
[1779581487533,50.01,76577.66,0.0,0.97162,2e-05,4.74886]
[1779581489449,50.01,76580.25,0.0,0.97167,2e-05,4.74267]
[1779581489475,50.01,76580.25,0.0,0.97167,2e-05,4.74267]
[1779581490554,50.01,76584.79,0.0,0.97175,2e-05,4.73181]
[1779581493243,50.01,76586.53,0.0,0.97179,2e-05,4.72554]
[1779581493245,50.01,76586.94,0.0,0.9718,2e-05,4.72465]
[1779581493472,50.01,76586.94,0.0,0.9718,2e-05,4.72465]
[1779581498610,50.01,76587.7,0.0,0.97181,2e-05,4.72345]
[1779581503644,50.02,76589.09,0.0,0.97183,2e-05,4.72066]
[1779581508683,50.02,76589.37,0.0,0.97183,2e-05,4.72058]
[1779581518753,50.02,76590.17,0.0,0.97183,2e-05,4.71984]
[1779581522113,50.02,76589.99,0.0,0.97183,2e-05,4.7205]
[1779581522221,50.02,76589.99,0.0,0.97183,2e-05,4.7205]
[1779581524543,50.02,76586.66,0.0,0.97177,2e-05,4.72872]
[1779581524722,50.02,76586.66,0.0,0.97177,2e-05,4.72872]
[1779581524795,50.02,76586.5,0.0,0.97177,2e-05,4.72929]
[1779581529830,50.02,76586.48,0.0,0.97176,2e-05,4.72981]
[1779581532984,50.02,76586.38,0.0,0.97176,2e-05,4.73024]
[1779581533222,50.02,76586.38,0.0,0.97176,2e-05,4.73024]
[1779581537903,50.02,76585.78,0.0,0.97176,2e-05,4.72977]
[1779581537975,50.02,76585.78,0.0,0.97176,2e-05,4.72977]
[1779581538138,50.02,76585.78,0.0,0.97176,2e-05,4.72977]
[1779581538224,50.02,76585.78,0.0,0.97176,2e-05,4.72977]
[1779581538326,50.02,76585.41,0.0,0.97176,2e-05,4.73028]
[1779581543947,50.01,76582.09,0.0,0.97171,2e-05,4.73634]
[1779581543973,50.01,76582.09,0.0,0.97171,2e-05,4.73634]
[1779581549974,50.0,76577.84,0.0,0.97166,2e-05,4.74371]
[1779581551056,50.0,76577.84,0.0,0.97166,2e-05,4.74371]
[1779581551458,50.0,76576.86,0.0,0.97166,2e-05,4.74341]
[1779581551474,50.0,76576.86,0.0,0.97166,2e-05,4.74341]
[1779581553889,50.0,76576.52,0.0,0.97166,2e-05,4.74339]
[1779581553976,50.0,76576.52,0.0,0.97166,2e-05,4.74339]
[1779581554002,50.0,76576.71,0.0,0.97166,2e-05,4.74251]
[1779581559037,49.99,76572.67,0.0,0.9716,2e-05,4.75113]
[1779581560203,49.99,76572.67,0.0,0.9716,2e-05,4.75113]
[1779581560222,49.99,76572.67,0.0,0.9716,2e-05,4.75113]
[1779581565789,49.99,76572.26,0.0,0.9716,2e-05,4.75046]
[1779581565976,49.99,76572.26,0.0,0.9716,2e-05,4.75046]
[1779581566477,49.99,76574.25,0.0,0.97164,2e-05,4.7457]
[1779581566720,49.99,76574.25,0.0,0.97164,2e-05,4.7457]
[1779581567093,49.99,76574.83,0.0,0.97165,2e-05,4.74435]
[1779581572129,49.99,76574.17,0.0,0.97163,2e-05,4.74619]
[1779581576141,49.99,76574.6,0.0,0.97164,2e-05,4.74529]
[1779581576223,49.99,76574.6,0.0,0.97164,2e-05,4.74529]
[1779581581191,49.99,76585.45,0.0,0.97183,2e-05,4.71951]
[1779581581511,49.99,76585.45,0.0,0.97183,2e-05,4.71951]
[1779581581721,49.99,76585.45,0.0,0.97183,2e-05,4.71951]
[1779581584639,49.99,76588.63,0.0,0.97189,2e-05,4.7116]
[1779581584722,49.99,76588.63,0.0,0.97189,2e-05,4.7116]
[1779581585219,49.99,76588.86,0.0,0.9719,2e-05,4.71031]
[1779581588332,49.99,76588.64,0.0,0.9719,2e-05,4.71011]
[1779581588475,49.99,76588.64,0.0,0.9719,2e-05,4.71011]
[1779581593510,49.98,76589.01,0.0,0.97191,2e-05,4.70854]
[1779581599269,49.99,76592.84,0.0,0.97197,2e-05,4.7]
[1779581599470,49.99,76592.84,0.0,0.97197,2e-05,4.7]
[1779581599317,49.99,76597.55,0.0,0.97206,2e-05,4.68887]
[1779581602498,49.99,76596.56,0.0,0.97204,2e-05,4.69158]
[1779581602721,49.99,76596.56,0.0,0.97204,2e-05,4.69158]
[1779581602728,49.99,76596.56,0.0,0.97203,2e-05,4.69191]
[1779581608380,49.99,76598.11,0.0,0.97205,2e-05,4.68909]
[1779581610078,49.99,76598.01,0.0,0.97205,2e-05,4.68952]
[1779581610221,49.99,76598.01,0.0,0.97205,2e-05,4.68952]
[1779581615429,49.99,76599.04,0.0,0.97209,2e-05,4.68309]
[1779581621471,49.98,76598.61,0.0,0.9721,2e-05,4.68244]
[1779581621662,49.98,76598.61,0.0,0.9721,2e-05,4.68244]
[1779581621720,49.98,76598.61,0.0,0.9721,2e-05,4.68244]
[1779581624857,49.98,76600.09,0.0,0.97213,2e-05,4.67835]
[1779581624985,49.98,76600.09,0.0,0.97213,2e-05,4.67835]
[1779581625085,49.98,76600.09,0.0,0.97213,2e-05,4.6778]
[1779581631541,49.98,76599.46,0.0,0.97212,2e-05,4.68005]
[1779581634818,49.98,76599.45,0.0,0.97211,2e-05,4.68049]
[1779581641611,49.99,76600.01,0.0,0.97211,2e-05,4.68077]
[1779581646647,49.99,76600.27,0.0,0.97211,2e-05,4.68117]
[1779581651682,49.99,76601.99,0.0,0.97213,2e-05,4.6781]
[1779581655078,49.99,76604.4,0.0,0.97217,2e-05,4.67278]
[1779581655222,49.99,76604.4,0.0,0.97217,2e-05,4.67278]
[1779581655322,50.0,76604.59,0.0,0.97217,2e-05,4.67278]
[1779581657750,50.0,76604.37,0.0,0.97216,2e-05,4.67375]
[1779581658219,50.0,76604.37,0.0,0.97216,2e-05,4.67375]
[1779581663766,50.0,76604.94,0.0,0.97216,2e-05,4.67398]
[1779581670306,50.0,76604.9,0.0,0.97216,2e-05,4.67473]
[1779581670478,50.0,76604.9,0.0,0.97216,2e-05,4.67473]
[1779581673502,50.01,76605.26,0.0,0.97217,2e-05,4.67272]
[1779581673726,50.01,76605.26,0.0,0.97217,2e-05,4.67272]
[1779581673837,50.01,76605.43,0.0,0.97217,2e-05,4.67275]
[1779581676858,50.01,76601.31,0.0,0.97209,2e-05,4.68322]
[1779581681893,50.01,76598.18,0.0,0.97203,2e-05,4.69161]
[1779581691963,50.02,76597.97,0.0,0.97201,2e-05,4.69386]
[1779581698005,50.02,76599.22,0.0,0.97203,2e-05,4.69189]
[1779581702498,50.02,76599.35,0.0,0.97203,2e-05,4.69192]
[1779581708086,50.02,76600.61,0.0,0.97205,2e-05,4.68933]
[1779581714127,50.02,76604.83,0.0,0.97213,2e-05,4.67745]
[1779581715356,50.02,76604.83,0.0,0.97213,2e-05,4.67745]
[1779581715472,50.02,76604.83,0.0,0.97213,2e-05,4.67745]
[1779581716663,50.02,76609.32,0.0,0.97222,2e-05,4.6662]
[1779581716725,50.02,76609.32,0.0,0.97222,2e-05,4.6662]
[1779581717149,50.02,76611.68,0.0,0.97226,2e-05,4.66032]
[1779581722186,50.01,76611.9,0.0,0.97227,2e-05,4.65857]
[1779581727221,50.01,76611.89,0.0,0.97228,2e-05,4.6574]
[1779581732256,50.01,76612.54,0.0,0.97231,2e-05,4.65245]
[1779581733263,50.0,76617.48,0.0,0.9724,2e-05,4.64049]
[1779581734269,50.0,76635.39,0.0,0.97271,2e-05,4.59792]
[1779581735277,50.0,76641.58,0.0,0.97282,2e-05,4.58321]
[1779581738475,50.0,76638.3,0.0,0.97276,2e-05,4.5907]
[1779581742543,50.0,76634.99,0.0,0.97271,2e-05,4.598]
[1779581742577,50.0,76634.29,0.0,0.9727,2e-05,4.5995]
[1779581742729,50.0,76634.29,0.0,0.9727,2e-05,4.5995]
[1779581745348,50.0,76638.71,0.0,0.97278,2e-05,4.58864]
[1779581747362,50.0,76640.56,0.0,0.97281,2e-05,4.58416]
[1779581748222,50.0,76643.14,0.0,0.97286,2e-05,4.57797]
[1779581750383,50.0,76647.94,0.0,0.97294,2e-05,4.56636]
[1779581752391,50.0,76649.39,0.0,0.97297,2e-05,4.56286]
[1779581752484,50.0,76649.39,0.0,0.97297,2e-05,4.56286]
[1779581752488,50.0,76649.43,0.0,0.97297,2e-05,4.56268]
[1779581754411,50.0,76640.48,0.0,0.97282,2e-05,4.58352]
[1779581759446,50.0,76642.0,0.0,0.97285,2e-05,4.57936]
[1779581763473,49.99,76637.22,0.0,0.97277,2e-05,4.59009]
[1779581768509,49.99,76631.65,0.0,0.97268,2e-05,4.60246]
[1779581772233,49.99,76628.2,0.0,0.97262,2e-05,4.61007]
[1779581772474,49.99,76628.2,0.0,0.97262,2e-05,4.61007]
[1779581772537,49.99,76626.19,0.0,0.97259,2e-05,4.61464]
[1779581776565,49.99,76621.91,0.0,0.97252,2e-05,4.62397]
[1779581781600,49.98,76621.79,0.0,0.97253,2e-05,4.62319]
[1779581782935,49.98,76622.1,0.0,0.97253,2e-05,4.62225]
[1779581782981,49.98,76622.1,0.0,0.97253,2e-05,4.62225]
[1779581783614,49.98,76621.86,0.0,0.97253,2e-05,4.62261]
[1779581784621,49.98,76617.04,0.0,0.97245,2e-05,4.63382]
[1779581786176,49.98,76616.48,0.0,0.97244,2e-05,4.63492]
[1779581786224,49.98,76616.48,0.0,0.97244,2e-05,4.63492]
[1779581791670,49.98,76612.48,0.0,0.97239,2e-05,4.6408]
[1779581796707,49.97,76613.71,0.0,0.97242,2e-05,4.63668]
[1779581798727,49.97,76613.88,0.0,0.97243,2e-05,4.63605]
[1779581798974,49.97,76613.88,0.0,0.97243,2e-05,4.63605]
[1779581799556,49.97,76613.88,0.0,0.97243,2e-05,4.63605]
[1779581799579,49.97,76613.96,0.0,0.97243,2e-05,4.6354]
[1779581799727,49.97,76613.96,0.0,0.97243,2e-05,4.6354]
[1779581805770,49.97,76608.41,0.0,0.97234,2e-05,4.64722]
[1779581806909,49.97,76608.41,0.0,0.97234,2e-05,4.64722]
[1779581806973,49.97,76608.41,0.0,0.97234,2e-05,4.64722]
[1779581807001,49.97,76606.69,0.0,0.97232,2e-05,4.65084]
[1779581809158,49.97,76605.83,0.0,0.9723,2e-05,4.65289]
[1779581809225,49.97,76605.83,0.0,0.9723,2e-05,4.65289]
[1779581814833,49.96,76604.78,0.0,0.9723,2e-05,4.65365]
[1779581817155,49.96,76605.52,0.0,0.97231,2e-05,4.65139]
[1779581817227,49.96,76605.52,0.0,0.97231,2e-05,4.65139]
[1779581817324,49.96,76605.02,0.0,0.97231,2e-05,4.65234]
[1779581817808,49.96,76605.02,0.0,0.97231,2e-05,4.65234]
[1779581817975,49.96,76605.02,0.0,0.97231,2e-05,4.65234]
[1779581819808,49.96,76605.27,0.0,0.97231,2e-05,4.65125]
[1779581823222,49.96,76603.29,0.0,0.97228,2e-05,4.65547]
[1779581823474,49.96,76603.29,0.0,0.97228,2e-05,4.65547]
[1779581823576,49.95,76600.19,0.0,0.97223,2e-05,4.66236]
[1779581824203,49.95,76600.19,0.0,0.97223,2e-05,4.66236]
[1779581824222,49.95,76600.19,0.0,0.97223,2e-05,4.66236]
[1779581829938,49.95,76599.68,0.0,0.97224,2e-05,4.66172]
[1779581837994,49.94,76598.95,0.0,0.97224,2e-05,4.66136]
[1779581843031,49.94,76597.38,0.0,0.97222,2e-05,4.6638]
[1779581843868,49.94,76597.38,0.0,0.97222,2e-05,4.6638]
[1779581843974,49.94,76597.38,0.0,0.97222,2e-05,4.6638]
[1779581844038,49.94,76597.37,0.0,0.97222,2e-05,4.66356]
[1779581845019,49.94,76597.37,0.0,0.97222,2e-05,4.66356]
[1779581845227,49.94,76597.37,0.0,0.97222,2e-05,4.66356]
[1779581850936,49.93,76596.94,0.0,0.97223,2e-05,4.66302]
[1779581856122,49.93,76596.32,0.0,0.97224,2e-05,4.66072]
[1779581858145,49.93,76596.02,0.0,0.97224,2e-05,4.66118]
[1779581858226,49.93,76596.02,0.0,0.97224,2e-05,4.66118]
[1779581858327,49.93,76596.02,0.0,0.97224,2e-05,4.66093]
[1779581859181,49.93,76596.02,0.0,0.97224,2e-05,4.66093]
[1779581859224,49.93,76596.02,0.0,0.97224,2e-05,4.66093]
[1779581865189,49.92,76597.0,0.0,0.97227,2e-05,4.65682]
[1779581866196,49.92,76601.88,0.0,0.97235,2e-05,4.64495]
[1779581867203,49.92,76616.15,0.0,0.9726,2e-05,4.61085]
[1779581868210,49.92,76623.41,0.0,0.97273,2e-05,4.59352]
[1779581870105,49.92,76621.12,0.0,0.97269,2e-05,4.5988]
[1779581870224,49.92,76620.3,0.0,0.97268,2e-05,4.60059]
[1779581871131,49.92,76620.3,0.0,0.97268,2e-05,4.60059]
[1779581871421,49.92,76620.3,0.0,0.97268,2e-05,4.60059]
[1779581871476,49.92,76620.3,0.0,0.97268,2e-05,4.60059]
[1779581871480,49.92,76620.27,0.0,0.97268,2e-05,4.60051]
[1779581882310,49.91,76615.91,0.0,0.97262,2e-05,4.60923]
[1779581885575,49.91,76614.73,0.0,0.9726,2e-05,4.6117]
[1779581885723,49.91,76614.73,0.0,0.9726,2e-05,4.6117]
[1779581885771,49.91,76614.73,0.0,0.9726,2e-05,4.61153]
[1779581886799,49.91,76614.73,0.0,0.9726,2e-05,4.61153]
[1779581886976,49.91,76614.73,0.0,0.9726,2e-05,4.61153]
[1779581892379,49.91,76616.73,0.0,0.97264,2e-05,4.60568]
[1779581898615,49.91,76616.78,0.0,0.97265,2e-05,4.60494]
[1779581898723,49.91,76616.78,0.0,0.97265,2e-05,4.60494]
[1779581898716,49.91,76616.78,0.0,0.97265,2e-05,4.60463]
[1779581899428,49.9,76616.79,0.0,0.97265,2e-05,4.60445]
[1779581900176,49.9,76616.79,0.0,0.97265,2e-05,4.60445]
[1779581900223,49.9,76616.79,0.0,0.97265,2e-05,4.60445]
[1779581907484,49.9,76614.44,0.0,0.97262,2e-05,4.60874]
[1779581909130,49.9,76612.93,0.0,0.97259,2e-05,4.61215]
[1779581909224,49.9,76612.93,0.0,0.97259,2e-05,4.61215]
[1779581909498,49.9,76612.73,0.0,0.97259,2e-05,4.61246]
[1779581910524,49.9,76612.73,0.0,0.97259,2e-05,4.61246]
[1779581910721,49.9,76612.73,0.0,0.97259,2e-05,4.61246]
[1779581912785,49.9,76610.4,0.0,0.97257,2e-05,4.61543]
[1779581916569,49.9,76608.54,0.0,0.97254,2e-05,4.61915]
[1779581916723,49.9,76608.54,0.0,0.97254,2e-05,4.61915]
[1779581916825,49.9,76607.97,0.0,0.97253,2e-05,4.62033]
[1779581917619,49.9,76607.97,0.0,0.97253,2e-05,4.62033]
[1779581917726,49.9,76607.97,0.0,0.97253,2e-05,4.62033]
[1779581923596,49.89,76607.57,0.0,0.97253,2e-05,4.62005]
[1779581931652,49.89,76607.52,0.0,0.97254,2e-05,4.6188]
[1779581934253,49.89,76607.02,0.0,0.97253,2e-05,4.61965]
[1779581934473,49.89,76607.02,0.0,0.97253,2e-05,4.61965]
[1779581934673,49.89,76606.3,0.0,0.97252,2e-05,4.62119]
[1779581935920,49.89,76606.53,0.0,0.97253,2e-05,4.62047]
[1779581935974,49.89,76606.53,0.0,0.97253,2e-05,4.62047]
[1779581938701,49.88,76602.14,0.0,0.97246,2e-05,4.63038]
[1779581939018,49.88,76602.14,0.0,0.97246,2e-05,4.63038]
[1779581939226,49.88,76602.14,0.0,0.97246,2e-05,4.63038]
[1779581939708,49.88,76601.95,0.0,0.97245,2e-05,4.63065]
[1779581942779,49.88,76604.59,0.0,0.9725,2e-05,4.624]
[1779581942980,49.88,76604.74,0.0,0.97251,2e-05,4.62347]
[1779581948772,49.88,76606.41,0.0,0.97254,2e-05,4.61846]
[1779581954812,49.88,76606.08,0.0,0.97254,2e-05,4.61823]
[1779581959068,49.87,76606.16,0.0,0.97255,2e-05,4.61752]
[1779581959225,49.87,76606.16,0.0,0.97255,2e-05,4.61752]
[1779581959326,49.87,76606.16,0.0,0.97255,2e-05,4.61718]
[1779581960583,49.87,76606.16,0.0,0.97255,2e-05,4.61718]
[1779581960723,49.87,76606.16,0.0,0.97255,2e-05,4.61718]
[1779581966897,49.87,76606.2,0.0,0.97256,2e-05,4.61592]
[1779581968922,49.87,76605.7,0.0,0.97255,2e-05,4.61694]
[1779581968975,49.87,76605.7,0.0,0.97255,2e-05,4.61694]
[1779581969075,49.87,76609.64,0.0,0.97262,2e-05,4.60728]
[1779581970525,49.87,76609.64,0.0,0.97262,2e-05,4.60728]
[1779581970722,49.87,76609.64,0.0,0.97262,2e-05,4.60728]
[1779581975960,49.87,76610.95,0.0,0.97266,2e-05,4.60113]
[1779581978748,49.87,76610.24,0.0,0.97265,2e-05,4.60268]
[1779581978779,49.87,76608.51,0.0,0.97262,2e-05,4.60651]
[1779581978976,49.87,76608.51,0.0,0.97262,2e-05,4.60651]
[1779581978981,49.87,76608.66,0.0,0.97263,2e-05,4.60615]
[1779581980333,49.87,76608.66,0.0,0.97263,2e-05,4.60615]
[1779581980475,49.87,76608.66,0.0,0.97263,2e-05,4.60615]
[1779581986030,49.86,76607.03,0.0,0.97261,2e-05,4.60887]
[1779581993080,49.86,76606.42,0.0,0.9726,2e-05,4.60924]
[1779581994290,49.86,76606.42,0.0,0.9726,2e-05,4.60924]
[1779581994474,49.86,76606.42,0.0,0.9726,2e-05,4.60924]
[1779581994573,49.86,76606.49,0.0,0.97261,2e-05,4.60892]
[1779581995980,49.86,76606.45,0.0,0.97261,2e-05,4.60886]
[1779581996227,49.86,76606.45,0.0,0.97261,2e-05,4.60886]
[1779582001482,49.86,76606.77,0.0,0.97262,2e-05,4.60734]
[1779582001740,49.86,76606.77,0.0,0.97262,2e-05,4.60734]
[1779582004799,49.85,76606.51,0.0,0.97261,2e-05,4.60781]
[1779582004901,49.85,76607.33,0.0,0.97263,2e-05,4.60543]
[1779582004972,49.85,76607.33,0.0,0.97263,2e-05,4.60543]
[1779582005165,49.85,76614.94,0.0,0.97276,2e-05,4.58729]
[1779582007329,49.85,76615.44,0.0,0.97277,2e-05,4.586]
[1779582007476,49.85,76615.44,0.0,0.97277,2e-05,4.586]
[1779582011207,49.85,76621.37,0.0,0.97288,2e-05,4.57149]
[1779582012214,49.85,76633.46,0.0,0.97309,2e-05,4.54299]
[1779582013291,49.85,76633.46,0.0,0.97309,2e-05,4.54299]
[1779582013474,49.85,76633.46,0.0,0.97309,2e-05,4.54299]
[1779582013513,49.85,76635.56,0.0,0.97312,2e-05,4.53803]
[1779582015066,49.85,76635.56,0.0,0.97312,2e-05,4.53803]
[1779582015223,49.85,76635.56,0.0,0.97312,2e-05,4.53803]
[1779582022284,49.85,76637.1,0.0,0.97315,2e-05,4.53427]
[1779582023653,49.85,76637.1,0.0,0.97315,2e-05,4.53427]
[1779582023726,49.85,76637.1,0.0,0.97315,2e-05,4.53427]
[1779582025251,49.85,76638.4,0.0,0.97317,2e-05,4.53119]
[1779582025472,49.85,76638.4,0.0,0.97317,2e-05,4.53119]
[1779582025571,49.85,76638.43,0.0,0.97317,2e-05,4.53111]
[1779582030980,49.85,76637.76,0.0,0.97316,2e-05,4.53262]
[1779582031224,49.85,76637.76,0.0,0.97316,2e-05,4.53262]
[1779582036382,49.85,76637.79,0.0,0.97318,2e-05,4.53027]
[1779582038946,49.85,76636.98,0.0,0.97316,2e-05,4.53215]
[1779582038396,49.85,76630.14,0.0,0.97305,2e-05,4.54817]
[1779582039402,49.85,76629.22,0.0,0.97303,2e-05,4.55028]
[1779582040740,49.85,76629.22,0.0,0.97303,2e-05,4.55028]
[1779582040975,49.85,76629.22,0.0,0.97303,2e-05,4.55028]
[1779582043637,49.85,76629.1,0.0,0.97303,2e-05,4.55041]
[1779582043721,49.85,76629.1,0.0,0.97303,2e-05,4.55041]
[1779582043806,49.85,76628.33,0.0,0.97302,2e-05,4.55217]
[1779582049474,49.85,76628.43,0.0,0.97302,2e-05,4.55158]
[1779582053670,49.85,76628.27,0.0,0.97302,2e-05,4.55184]
[1779582053722,49.85,76628.27,0.0,0.97302,2e-05,4.55184]
[1779582060551,49.85,76629.23,0.0,0.97304,2e-05,4.54903]
[1779582064598,49.85,76629.15,0.0,0.97304,2e-05,4.5491]
[1779582064721,49.85,76629.15,0.0,0.97304,2e-05,4.5491]
[1779582064821,49.85,76628.22,0.0,0.97302,2e-05,4.55116]
[1779582066593,49.84,76615.39,0.0,0.9728,2e-05,4.58124]
[1779582067173,49.84,76615.39,0.0,0.9728,2e-05,4.58124]
[1779582067600,49.84,76609.32,0.0,0.9727,2e-05,4.59547]
[1779582068649,49.84,76609.32,0.0,0.9727,2e-05,4.59547]
[1779582068724,49.84,76609.32,0.0,0.9727,2e-05,4.59547]
[1779582070621,49.84,76605.58,0.0,0.97264,2e-05,4.60389]
[1779582075630,49.84,76605.87,0.0,0.97265,2e-05,4.60275]
[1779582075726,49.84,76605.87,0.0,0.97265,2e-05,4.60275]
[1779582082503,49.84,76605.72,0.0,0.97265,2e-05,4.60253]
[1779582082721,49.84,76605.72,0.0,0.97265,2e-05,4.60253]
[1779582088757,49.84,76592.12,0.0,0.97242,2e-05,4.63328]
[1779582089763,49.83,76579.41,0.0,0.9722,2e-05,4.66342]
[1779582090770,49.83,76577.06,0.0,0.97216,2e-05,4.6688]
[1779582091036,49.83,76577.06,0.0,0.97216,2e-05,4.6688]
[1779582091777,49.83,76577.37,0.0,0.97218,2e-05,4.66556]
[1779582092609,49.83,76577.37,0.0,0.97218,2e-05,4.66556]
[1779582092784,49.83,76577.29,0.0,0.97218,2e-05,4.6655]
[1779582093270,49.83,76577.29,0.0,0.97218,2e-05,4.6655]
[1779582093483,49.83,76577.29,0.0,0.97218,2e-05,4.6655]
[1779582098826,49.83,76578.22,0.0,0.97221,2e-05,4.66226]
[1779582103861,49.83,76578.1,0.0,0.97221,2e-05,4.6613]
[1779582105821,49.83,76578.14,0.0,0.97222,2e-05,4.66095]
[1779582105973,49.83,76578.14,0.0,0.97222,2e-05,4.66095]
[1779582111508,49.82,76577.97,0.0,0.97222,2e-05,4.65983]
[1779582114728,49.82,76579.42,0.0,0.97225,2e-05,4.65559]
[1779582114747,49.82,76579.42,0.0,0.97225,2e-05,4.65559]
[1779582114976,49.82,76579.42,0.0,0.97225,2e-05,4.65559]
[1779582114939,49.82,76579.46,0.0,0.97226,2e-05,4.65524]
[1779582124007,49.81,76579.28,0.0,0.97227,2e-05,4.65341]
[1779582129037,49.81,76579.51,0.0,0.97228,2e-05,4.65159]
[1779582136088,49.8,76579.49,0.0,0.9723,2e-05,4.64986]
[1779582145151,49.79,76579.27,0.0,0.97231,2e-05,4.64812]
[1779582150186,49.79,76579.44,0.0,0.97232,2e-05,4.64644]
[1779582152200,49.79,76574.03,0.0,0.97224,2e-05,4.65663]
[1779582154910,49.79,76572.26,0.0,0.97221,2e-05,4.66061]
[1779582154972,49.79,76572.26,0.0,0.97221,2e-05,4.66061]
[1779582155073,49.79,76566.71,0.0,0.97212,2e-05,4.67335]
[1779582158010,49.79,76566.25,0.0,0.97212,2e-05,4.67384]
[1779582158077,49.78,76566.25,0.0,0.97212,2e-05,4.67353]
[1779582158224,49.78,76566.25,0.0,0.97212,2e-05,4.67353]
[1779582160704,49.78,76568.19,0.0,0.97216,2e-05,4.66827]
[1779582160722,49.78,76568.19,0.0,0.97216,2e-05,4.66827]
[1779582166301,49.78,76563.59,0.0,0.97209,2e-05,4.67714]
[1779582171336,49.77,76563.65,0.0,0.9721,2e-05,4.67574]
[1779582173520,49.77,76566.58,0.0,0.97216,2e-05,4.66809]
[1779582173726,49.77,76566.58,0.0,0.97216,2e-05,4.66809]
[1779582176108,49.77,76566.51,0.0,0.97216,2e-05,4.66797]
[1779582176225,49.77,76567.06,0.0,0.97217,2e-05,4.66606]
[1779582176371,49.77,76566.82,0.0,0.97217,2e-05,4.66635]
[1779582182413,49.76,76566.69,0.0,0.97218,2e-05,4.66492]
[1779582183459,49.76,76566.69,0.0,0.97218,2e-05,4.66492]
[1779582183474,49.76,76566.69,0.0,0.97218,2e-05,4.66492]
[1779582185434,49.76,76574.63,0.0,0.97232,2e-05,4.64554]
[1779582190906,49.76,76573.76,0.0,0.9723,2e-05,4.64803]
[1779582190974,49.76,76573.76,0.0,0.9723,2e-05,4.64803]
[1779582192955,49.76,76574.21,0.0,0.97231,2e-05,4.64739]
[1779582192976,49.76,76574.21,0.0,0.97231,2e-05,4.64739]
[1779582193049,49.76,76574.21,0.0,0.97231,2e-05,4.6476]
[1779582198525,49.77,76573.98,0.0,0.97229,2e-05,4.64943]
[1779582199305,49.77,76573.98,0.0,0.97229,2e-05,4.64943]
[1779582199475,49.77,76573.98,0.0,0.97229,2e-05,4.64943]
[1779582206582,49.77,76573.88,0.0,0.97229,2e-05,4.64988]
[1779582211700,49.77,76574.0,0.0,0.97229,2e-05,4.6504]
[1779582211727,49.77,76574.0,0.0,0.97229,2e-05,4.6504]
[1779582214621,49.77,76574.12,0.0,0.9723,2e-05,4.64754]
[1779582214725,49.77,76574.12,0.0,0.9723,2e-05,4.64754]
[1779582214823,49.77,76574.12,0.0,0.9723,2e-05,4.64774]
[1779582222700,49.77,76573.49,0.0,0.97228,2e-05,4.65087]
[1779582228742,49.78,76573.66,0.0,0.97227,2e-05,4.65164]
[1779582232772,49.78,76573.23,0.0,0.97226,2e-05,4.65325]
[1779582232971,49.78,76573.23,0.0,0.97226,2e-05,4.65325]
[1779582239820,49.78,76571.49,0.0,0.97222,2e-05,4.6589]
[1779582242366,49.79,76571.26,0.0,0.97221,2e-05,4.65981]
[1779582242475,49.79,76571.26,0.0,0.97221,2e-05,4.65981]
[1779582245690,49.79,76568.3,0.0,0.97216,2e-05,4.66742]
[1779582245723,49.79,76568.3,0.0,0.97216,2e-05,4.66742]
[1779582245861,49.79,76568.06,0.0,0.97215,2e-05,4.66815]
[1779582249280,49.79,76571.48,0.0,0.97221,2e-05,4.66045]
[1779582249444,49.79,76571.48,0.0,0.97221,2e-05,4.66045]
[1779582249472,49.79,76571.48,0.0,0.97221,2e-05,4.66045]
[1779582252673,49.79,76569.18,0.0,0.97217,2e-05,4.66598]
[1779582252727,49.79,76569.18,0.0,0.97217,2e-05,4.66598]
[1779582252910,49.79,76567.17,0.0,0.97213,2e-05,4.67096]
[1779582254442,49.79,76565.6,0.0,0.9721,2e-05,4.67488]
[1779582254473,49.79,76565.6,0.0,0.9721,2e-05,4.67488]
[1779582259959,49.79,76562.16,0.0,0.97204,2e-05,4.68401]
[1779582264616,49.79,76560.3,0.0,0.972,2e-05,4.68908]
[1779582264721,49.79,76560.3,0.0,0.972,2e-05,4.68908]
[1779582267502,49.8,76558.82,0.0,0.97197,2e-05,4.69308]
[1779582267720,49.8,76558.82,0.0,0.97197,2e-05,4.69308]
[1779582268022,49.8,76559.38,0.0,0.97198,2e-05,4.69188]
[1779582273058,49.8,76559.83,0.0,0.97199,2e-05,4.68934]
[1779582274180,49.8,76559.83,0.0,0.97199,2e-05,4.68934]
[1779582274225,49.8,76559.13,0.0,0.97198,2e-05,4.69119]
[1779582280106,49.8,76558.8,0.0,0.97197,2e-05,4.69299]
[1779582281476,49.8,76558.35,0.0,0.97196,2e-05,4.69425]
[1779582281727,49.8,76558.35,0.0,0.97196,2e-05,4.69425]
[1779582284305,49.8,76558.56,0.0,0.97196,2e-05,4.69427]
[1779582284473,49.8,76558.56,0.0,0.97196,2e-05,4.69427]
[1779582284547,49.8,76558.56,0.0,0.97196,2e-05,4.69445]
[1779582289180,49.81,76553.24,0.0,0.97186,2e-05,4.70798]
[1779582294214,49.81,76555.58,0.0,0.97189,2e-05,4.70315]
[1779582296228,49.81,76547.89,0.0,0.97175,2e-05,4.72204]
[1779582296727,49.81,76547.89,0.0,0.97175,2e-05,4.72204]
[1779582301263,49.81,76560.54,0.0,0.97197,2e-05,4.69224]
[1779582302270,49.81,76565.86,0.0,0.97207,2e-05,4.6796]
[1779582303277,49.81,76565.53,0.0,0.97206,2e-05,4.68059]
[1779582305473,49.81,76565.53,0.0,0.97206,2e-05,4.68059]
[1779582305723,49.81,76565.53,0.0,0.97206,2e-05,4.68059]
[1779582305774,49.82,76565.47,0.0,0.97205,2e-05,4.68134]
[1779582307834,49.82,76565.3,0.0,0.97205,2e-05,4.68175]
[1779582307979,49.82,76565.3,0.0,0.97205,2e-05,4.68175]
[1779582313348,49.82,76562.57,0.0,0.97199,2e-05,4.68961]
[1779582314936,49.82,76562.57,0.0,0.97199,2e-05,4.68961]
[1779582314971,49.82,76562.57,0.0,0.97199,2e-05,4.68961]
[1779582317642,49.82,76561.11,0.0,0.97196,2e-05,4.69363]
[1779582317727,49.82,76561.11,0.0,0.97196,2e-05,4.69363]
[1779582317805,49.82,76558.14,0.0,0.97191,2e-05,4.70112]
[1779582320697,49.82,76556.97,0.0,0.97189,2e-05,4.70424]
[1779582320723,49.82,76556.97,0.0,0.97189,2e-05,4.70424]
[1779582327445,49.83,76555.3,0.0,0.97185,2e-05,4.70916]
[1779582328293,49.83,76555.84,0.0,0.97186,2e-05,4.70816]
[1779582328473,49.83,76555.84,0.0,0.97186,2e-05,4.70816]
[1779582328574,49.83,76555.48,0.0,0.97185,2e-05,4.70918]
[1779582334501,49.83,76554.54,0.0,0.97184,2e-05,4.71012]
[1779582339533,49.83,76554.82,0.0,0.97184,2e-05,4.71023]
[1779582345578,49.83,76554.02,0.0,0.97182,2e-05,4.7131]
[1779582353637,49.84,76555.69,0.0,0.97184,2e-05,4.71032]
[1779582358672,49.84,76555.69,0.0,0.97183,2e-05,4.71112]
[1779582361751,49.84,76558.58,0.0,0.97188,2e-05,4.70449]
[1779582361970,49.84,76558.58,0.0,0.97188,2e-05,4.70449]
[1779582362071,49.84,76567.75,0.0,0.97204,2e-05,4.68262]
[1779582362700,49.84,76571.78,0.0,0.97211,2e-05,4.67316]
[1779582367735,49.84,76572.5,0.0,0.97212,2e-05,4.67206]
[1779582373937,49.85,76572.66,0.0,0.97212,2e-05,4.67203]
[1779582376729,49.84,76572.34,0.0,0.97212,2e-05,4.67169]
[1779582376758,49.84,76572.34,0.0,0.97212,2e-05,4.67169]
[1779582376974,49.84,76572.34,0.0,0.97212,2e-05,4.67169]
[1779582377302,49.84,76572.34,0.0,0.97212,2e-05,4.6714]
[1779582385863,49.85,76572.94,0.0,0.97213,2e-05,4.67121]
[1779582388376,49.85,76573.86,0.0,0.97214,2e-05,4.66937]
[1779582388473,49.85,76573.86,0.0,0.97214,2e-05,4.66937]
[1779582390770,49.85,76575.73,0.0,0.97217,2e-05,4.66524]
[1779582390972,49.85,76575.73,0.0,0.97217,2e-05,4.66524]
[1779582391071,49.85,76576.48,0.0,0.97219,2e-05,4.6614]
[1779582396940,49.84,76577.77,0.0,0.97223,2e-05,4.65711]
[1779582402982,49.84,76577.73,0.0,0.97224,2e-05,4.65562]
[1779582411038,49.83,76577.75,0.0,0.97225,2e-05,4.65354]
[1779582416073,49.83,76577.91,0.0,0.97226,2e-05,4.65191]
[1779582421108,49.83,76588.11,0.0,0.97245,2e-05,4.62635]
[1779582422115,49.83,76593.32,0.0,0.97254,2e-05,4.61376]
[1779582427152,49.82,76598.88,0.0,0.97265,2e-05,4.59971]
[1779582430090,49.82,76599.69,0.0,0.97266,2e-05,4.5975]
[1779582430224,49.82,76599.69,0.0,0.97266,2e-05,4.5975]
[1779582436215,49.82,76602.69,0.0,0.97272,2e-05,4.58954]
[1779582442257,49.82,76602.45,0.0,0.97272,2e-05,4.58945]
[1779582443825,49.82,76602.45,0.0,0.97272,2e-05,4.58945]
[1779582443979,49.82,76602.45,0.0,0.97272,2e-05,4.58945]
[1779582443989,49.82,76602.45,0.0,0.97272,2e-05,4.58924]
[1779582444882,49.82,76602.45,0.0,0.97272,2e-05,4.58924]
[1779582444975,49.82,76602.45,0.0,0.97272,2e-05,4.58924]
[1779582457363,49.81,76598.17,0.0,0.97267,2e-05,4.5959]
[1779582458369,49.81,76589.61,0.0,0.97252,2e-05,4.61611]
[1779582459323,49.81,76589.61,0.0,0.97252,2e-05,4.61611]
[1779582459376,49.81,76588.9,0.0,0.97251,2e-05,4.61768]
[1779582459479,49.81,76588.9,0.0,0.97251,2e-05,4.61768]
[1779582461262,49.81,76589.3,0.0,0.97252,2e-05,4.61658]
[1779582461471,49.81,76589.22,0.0,0.97252,2e-05,4.61661]
[1779582467432,49.81,76590.78,0.0,0.97255,2e-05,4.61201]
[1779582472467,49.81,76590.33,0.0,0.97255,2e-05,4.61238]
[1779582475595,49.81,76590.41,0.0,0.97255,2e-05,4.61205]
[1779582475731,49.81,76590.41,0.0,0.97255,2e-05,4.61205]
[1779582475820,49.8,76590.41,0.0,0.97255,2e-05,4.61165]
[1779582477477,49.8,76590.41,0.0,0.97255,2e-05,4.61165]
[1779582477727,49.8,76590.41,0.0,0.97255,2e-05,4.61165]
[1779582482537,49.8,76583.59,0.0,0.97244,2e-05,4.62707]
[1779582484935,49.8,76581.67,0.0,0.97241,2e-05,4.63151]
[1779582484983,49.8,76581.67,0.0,0.97241,2e-05,4.63151]
[1779582485036,49.8,76582.06,0.0,0.97241,2e-05,4.63121]
[1779582486186,49.8,76582.06,0.0,0.97241,2e-05,4.63121]
[1779582486226,49.8,76582.06,0.0,0.97241,2e-05,4.63121]
[1779582493614,49.81,76582.42,0.0,0.9724,2e-05,4.63308]
[1779582501670,49.81,76583.47,0.0,0.97242,2e-05,4.63001]
[1779582504160,49.81,76583.47,0.0,0.97242,2e-05,4.63001]
[1779582504226,49.81,76583.47,0.0,0.97242,2e-05,4.63001]
[1779582504320,49.81,76583.47,0.0,0.97242,2e-05,4.62964]
[1779582505132,49.81,76583.47,0.0,0.97242,2e-05,4.62964]
[1779582505228,49.81,76583.47,0.0,0.97242,2e-05,4.62964]
[1779582506705,49.81,76587.98,0.0,0.9725,2e-05,4.61835]
[1779582509288,49.81,76590.62,0.0,0.97255,2e-05,4.61191]
[1779582509324,49.81,76591.05,0.0,0.97256,2e-05,4.61074]
[1779582509473,49.81,76591.05,0.0,0.97256,2e-05,4.61074]
[1779582509888,49.81,76591.05,0.0,0.97256,2e-05,4.61074]
[1779582509974,49.81,76591.05,0.0,0.97256,2e-05,4.61074]
[1779582516275,49.8,76591.06,0.0,0.97258,2e-05,4.60775]
[1779582516331,49.8,76590.37,0.0,0.97257,2e-05,4.60909]
[1779582516476,49.8,76590.37,0.0,0.97257,2e-05,4.60909]
[1779582517188,49.8,76590.37,0.0,0.97257,2e-05,4.60909]
[1779582517223,49.8,76590.37,0.0,0.97257,2e-05,4.60909]
[1779582523216,49.8,76590.55,0.0,0.97258,2e-05,4.6079]
[1779582528860,49.8,76588.88,0.0,0.97256,2e-05,4.61063]
[1779582536916,49.79,76589.56,0.0,0.97258,2e-05,4.60774]
[1779582542964,49.79,76588.96,0.0,0.97257,2e-05,4.60856]
[1779582542986,49.79,76588.96,0.0,0.97257,2e-05,4.60856]
[1779582543064,49.79,76589.23,0.0,0.97258,2e-05,4.60762]
[1779582544041,49.79,76589.23,0.0,0.97258,2e-05,4.60762]
[1779582544226,49.79,76589.23,0.0,0.97258,2e-05,4.60762]
[1779582544972,49.79,76593.73,0.0,0.97266,2e-05,4.59664]
[1779582546986,49.79,76597.32,0.0,0.97272,2e-05,4.58788]
[1779582552021,49.79,76592.39,0.0,0.97264,2e-05,4.59897]
[1779582553038,49.79,76592.39,0.0,0.97264,2e-05,4.59897]
[1779582553225,49.79,76592.39,0.0,0.97264,2e-05,4.59897]
[1779582553255,49.79,76592.08,0.0,0.97264,2e-05,4.59956]
[1779582554169,49.79,76592.08,0.0,0.97264,2e-05,4.59956]
[1779582554227,49.79,76592.08,0.0,0.97264,2e-05,4.59956]
[1779582560077,49.78,76592.03,0.0,0.97264,2e-05,4.59875]
[1779582561457,49.78,76592.03,0.0,0.97264,2e-05,4.59875]
[1779582561474,49.78,76592.03,0.0,0.97264,2e-05,4.59875]
[1779582561500,49.78,76592.03,0.0,0.97264,2e-05,4.59863]
[1779582562566,49.78,76592.03,0.0,0.97264,2e-05,4.59851]
[1779582562725,49.78,76592.03,0.0,0.97264,2e-05,4.59851]
[1779582567405,49.78,76595.57,0.0,0.97271,2e-05,4.58967]
[1779582569218,49.78,76596.11,0.0,0.97272,2e-05,4.5882]
[1779582569474,49.78,76596.11,0.0,0.97272,2e-05,4.5882]
[1779582569480,49.78,76596.24,0.0,0.97272,2e-05,4.5878]
[1779582570106,49.78,76596.24,0.0,0.97272,2e-05,4.5878]
[1779582570232,49.78,76596.24,0.0,0.97272,2e-05,4.5878]
[1779582571159,49.78,76600.72,0.0,0.97281,2e-05,4.57481]
[1779582576194,49.78,76603.21,0.0,0.97286,2e-05,4.5686]
[1779582580958,49.78,76603.22,0.0,0.97286,2e-05,4.56852]
[1779582580979,49.78,76603.22,0.0,0.97286,2e-05,4.56852]
[1779582581230,49.78,76603.26,0.0,0.97286,2e-05,4.56819]
[1779582582218,49.78,76603.26,0.0,0.97286,2e-05,4.56819]
[1779582582478,49.78,76603.26,0.0,0.97286,2e-05,4.56819]
[1779582588281,49.78,76602.95,0.0,0.97286,2e-05,4.5685]
[1779582590275,49.78,76602.61,0.0,0.97285,2e-05,4.56923]
[1779582590473,49.78,76602.61,0.0,0.97285,2e-05,4.56923]
[1779582590376,49.78,76602.61,0.0,0.97285,2e-05,4.56917]
[1779582590574,49.78,76602.61,0.0,0.97285,2e-05,4.56917]
[1779582591837,49.78,76602.61,0.0,0.97285,2e-05,4.56917]
[1779582591985,49.78,76602.61,0.0,0.97285,2e-05,4.56917]
[1779582598351,49.78,76602.43,0.0,0.97285,2e-05,4.56953]
[1779582603550,49.78,76601.65,0.0,0.97284,2e-05,4.57109]
[1779582603723,49.78,76600.17,0.0,0.97281,2e-05,4.57451]
[1779582603794,49.78,76600.17,0.0,0.97282,2e-05,4.57443]
[1779582605014,49.78,76600.17,0.0,0.97282,2e-05,4.57443]
[1779582605222,49.78,76600.17,0.0,0.97282,2e-05,4.57443]
[1779582610435,49.77,76601.41,0.0,0.97284,2e-05,4.57103]
[1779582614597,49.77,76603.0,0.0,0.97287,2e-05,4.56698]
[1779582614729,49.77,76603.0,0.0,0.97287,2e-05,4.56698]
[1779582614831,49.77,76603.0,0.0,0.97287,2e-05,4.56691]
[1779582616293,49.77,76603.0,0.0,0.97287,2e-05,4.56691]
[1779582616477,49.77,76603.0,0.0,0.97287,2e-05,4.56691]
[1779582616995,49.77,76603.0,0.0,0.97287,2e-05,4.56684]
[1779582624534,49.77,76604.13,0.0,0.97289,2e-05,4.56366]
[1779582627560,49.77,76612.58,0.0,0.97304,2e-05,4.54357]
[1779582627940,49.77,76612.58,0.0,0.97304,2e-05,4.54357]
[1779582627979,49.77,76612.58,0.0,0.97304,2e-05,4.54357]
[1779582628567,49.77,76613.05,0.0,0.97305,2e-05,4.54241]
[1779582629541,49.77,76613.05,0.0,0.97305,2e-05,4.54241]
[1779582629724,49.77,76614.29,0.0,0.97307,2e-05,4.53946]
[1779582635617,49.77,76615.19,0.0,0.9731,2e-05,4.535]
[1779582647701,49.77,76617.18,0.0,0.97314,2e-05,4.53004]
[1779582649347,49.77,76617.18,0.0,0.97314,2e-05,4.53004]
[1779582649473,49.77,76617.18,0.0,0.97314,2e-05,4.53004]
[1779582649574,49.77,76617.25,0.0,0.97314,2e-05,4.52982]
[1779582651009,49.77,76617.25,0.0,0.97314,2e-05,4.52982]
[1779582651228,49.77,76617.25,0.0,0.97314,2e-05,4.52982]
[1779582656225,49.77,76616.66,0.0,0.97313,2e-05,4.53106]
[1779582656480,49.77,76616.66,0.0,0.97313,2e-05,4.53106]
[1779582659453,49.77,76619.11,0.0,0.97317,2e-05,4.52524]
[1779582659471,49.77,76619.11,0.0,0.97317,2e-05,4.52524]
[1779582659554,49.77,76619.18,0.0,0.97317,2e-05,4.52506]
[1779582661371,49.77,76623.49,0.0,0.97324,2e-05,4.51494]
[1779582662280,49.77,76623.49,0.0,0.97324,2e-05,4.51494]
[1779582662479,49.77,76623.49,0.0,0.97324,2e-05,4.51494]
[1779582662541,49.77,76629.24,0.0,0.97334,2e-05,4.5015]
[1779582664014,49.77,76630.66,0.0,0.97337,2e-05,4.49821]
[1779582664228,49.77,76630.66,0.0,0.97337,2e-05,4.49821]
[1779582669872,49.77,76632.54,0.0,0.9734,2e-05,4.4941]
[1779582670873,49.77,76653.14,0.0,0.97374,2e-05,4.44623]
[1779582671880,49.77,76664.4,0.0,0.97393,2e-05,4.42029]
[1779582672887,49.77,76665.79,0.0,0.97395,2e-05,4.4174]
[1779582677922,49.77,76669.04,0.0,0.974,2e-05,4.41084]
[1779582678929,49.77,76672.62,0.0,0.97406,2e-05,4.4028]
[1779582679674,49.77,76672.62,0.0,0.97406,2e-05,4.4028]
[1779582679721,49.77,76672.62,0.0,0.97406,2e-05,4.4028]
[1779582679950,49.77,76672.62,0.0,0.97406,2e-05,4.40301]
[1779582680943,49.78,76670.12,0.0,0.97401,2e-05,4.40896]
[1779582681950,49.78,76665.75,0.0,0.97394,2e-05,4.41921]
[1779582682957,49.78,76662.31,0.0,0.97388,2e-05,4.42731]
[1779582683887,49.78,76662.31,0.0,0.97388,2e-05,4.42731]
[1779582683978,49.78,76662.31,0.0,0.97388,2e-05,4.42731]
[1779582684821,49.78,76662.14,0.0,0.97388,2e-05,4.42787]
[1779582684975,49.78,76662.14,0.0,0.97388,2e-05,4.42787]
[1779582685014,49.78,76662.03,0.0,0.97387,2e-05,4.42828]
[1779582690009,49.78,76666.48,0.0,0.97394,2e-05,4.41884]
[1779582691024,49.78,76669.24,0.0,0.974,2e-05,4.4105]
[1779582692028,49.78,76678.63,0.0,0.97415,2e-05,4.38913]
[1779582693035,49.78,76681.45,0.0,0.9742,2e-05,4.38289]
[1779582695177,49.78,76681.84,0.0,0.9742,2e-05,4.38224]
[1779582695229,49.78,76681.84,0.0,0.9742,2e-05,4.38224]
[1779582695280,49.78,76684.49,0.0,0.97425,2e-05,4.37641]
[1779582699077,49.79,76690.85,0.0,0.97434,2e-05,4.36286]
[1779582699854,49.79,76690.85,0.0,0.97434,2e-05,4.36286]
[1779582699881,49.79,76690.85,0.0,0.97434,2e-05,4.36286]
[1779582700457,49.79,76693.08,0.0,0.97438,2e-05,4.35804]
[1779582701907,49.79,76693.83,0.0,0.97439,2e-05,4.3566]
[1779582701979,49.79,76693.83,0.0,0.97439,2e-05,4.3566]
[1779582707500,49.79,76694.87,0.0,0.9744,2e-05,4.35559]
[1779582707601,49.79,76695.11,0.0,0.9744,2e-05,4.35532]
[1779582707721,49.79,76695.11,0.0,0.9744,2e-05,4.35532]
[1779582708140,49.79,76696.63,0.0,0.97442,2e-05,4.35213]
[1779582710398,49.79,76697.63,0.0,0.97443,2e-05,4.35014]
[1779582710477,49.79,76697.63,0.0,0.97443,2e-05,4.35014]
[1779582710677,49.8,76699.64,0.0,0.97447,2e-05,4.34585]
[1779582713176,49.8,76697.65,0.0,0.97443,2e-05,4.35126]
[1779582716341,49.8,76697.51,0.0,0.97442,2e-05,4.35215]
[1779582716479,49.8,76697.51,0.0,0.97442,2e-05,4.35215]
[1779582717342,49.8,76697.93,0.0,0.97443,2e-05,4.35147]
[1779582717472,49.8,76697.93,0.0,0.97443,2e-05,4.35147]
[1779582717573,49.8,76698.17,0.0,0.97443,2e-05,4.35121]
[1779582719662,49.8,76699.58,0.0,0.97445,2e-05,4.34829]
[1779582719727,49.8,76700.82,0.0,0.97447,2e-05,4.34576]
[1779582725260,49.81,76699.95,0.0,0.97444,2e-05,4.34948]
[1779582728577,49.81,76700.25,0.0,0.97444,2e-05,4.34938]
[1779582728725,49.81,76699.85,0.0,0.97443,2e-05,4.35058]
[1779582734323,49.82,76699.96,0.0,0.97442,2e-05,4.35205]
[1779582740365,49.82,76699.8,0.0,0.97441,2e-05,4.35409]
[1779582744722,49.82,76699.81,0.0,0.97441,2e-05,4.35435]
[1779582745400,49.83,76699.39,0.0,0.97439,2e-05,4.35641]
[1779582746569,49.83,76699.39,0.0,0.97439,2e-05,4.35641]
[1779582746732,49.83,76699.53,0.0,0.97439,2e-05,4.35636]
[1779582747414,49.83,76694.62,0.0,0.97431,2e-05,4.36782]
[1779582748113,49.83,76694.62,0.0,0.97431,2e-05,4.36782]
[1779582748421,49.83,76671.29,0.0,0.97392,2e-05,4.42153]
[1779582749428,49.83,76663.39,0.0,0.97379,2e-05,4.4399]
[1779582751782,49.83,76664.51,0.0,0.97382,2e-05,4.4354]
[1779582753722,49.83,76663.95,0.0,0.97381,2e-05,4.43683]
[1779582754463,49.83,76664.08,0.0,0.97381,2e-05,4.4368]
[1779582759498,49.83,76655.32,0.0,0.97366,2e-05,4.45774]
[1779582760505,49.83,76651.68,0.0,0.97359,2e-05,4.46628]
[1779582762702,49.83,76652.51,0.0,0.97361,2e-05,4.46444]
[1779582762727,49.83,76652.51,0.0,0.97361,2e-05,4.46444]
[1779582765966,49.83,76652.37,0.0,0.9736,2e-05,4.46503]
[1779582765973,49.83,76652.37,0.0,0.9736,2e-05,4.46503]
[1779582766547,49.84,76651.96,0.0,0.9736,2e-05,4.46615]
[1779582767554,49.84,76647.87,0.0,0.97353,2e-05,4.47573]
[1779582770060,49.84,76647.67,0.0,0.97352,2e-05,4.47631]
[1779582770229,49.84,76647.67,0.0,0.97352,2e-05,4.47631]
[1779582778631,49.84,76647.36,0.0,0.97351,2e-05,4.47758]
[1779582781588,49.84,76647.36,0.0,0.97351,2e-05,4.47758]
[1779582781730,49.84,76647.36,0.0,0.97351,2e-05,4.47758]
[1779582782659,49.84,76639.47,0.0,0.97338,2e-05,4.49615]
[1779582785745,49.84,76636.25,0.0,0.97332,2e-05,4.50368]
[1779582785976,49.84,76636.36,0.0,0.97333,2e-05,4.50343]
[1779582786687,49.84,76636.15,0.0,0.97332,2e-05,4.50393]
[1779582791727,49.84,76636.87,0.0,0.97333,2e-05,4.50231]
[1779582792729,49.84,76646.67,0.0,0.9735,2e-05,4.47951]
[1779582793736,49.84,76647.06,0.0,0.97351,2e-05,4.47867]
[1779582794659,49.84,76647.06,0.0,0.97351,2e-05,4.47867]
[1779582794725,49.84,76647.06,0.0,0.97351,2e-05,4.47867]
[1779582799778,49.84,76647.18,0.0,0.9735,2e-05,4.47872]
[1779582800350,49.84,76647.18,0.0,0.9735,2e-05,4.47872]
[1779582800476,49.84,76647.18,0.0,0.9735,2e-05,4.47872]
[1779582800951,49.84,76647.49,0.0,0.97351,2e-05,4.47806]
[1779582800975,49.84,76647.49,0.0,0.97351,2e-05,4.47806]
[1779582801121,49.84,76647.49,0.0,0.97351,2e-05,4.47811]
[1779582804155,49.84,76647.49,0.0,0.97351,2e-05,4.47811]
[1779582806189,49.84,76642.96,0.0,0.97343,2e-05,4.48881]
[1779582806223,49.84,76642.96,0.0,0.97343,2e-05,4.48881]
[1779582811800,49.84,76642.38,0.0,0.97342,2e-05,4.49035]
[1779582811960,49.84,76642.33,0.0,0.97342,2e-05,4.49051]
[1779582811973,49.84,76642.33,0.0,0.97342,2e-05,4.49051]
[1779582812062,49.84,76642.33,0.0,0.97343,2e-05,4.4884]
[1779582813882,49.84,76636.32,0.0,0.97333,2e-05,4.50245]
[1779582817978,49.84,76635.98,0.0,0.97332,2e-05,4.5033]
[1779582818225,49.84,76635.98,0.0,0.97332,2e-05,4.5033]
[1779582818309,49.84,76635.66,0.0,0.97332,2e-05,4.50412]
[1779582822131,49.84,76632.3,0.0,0.97326,2e-05,4.51203]
[1779582822223,49.84,76632.3,0.0,0.97326,2e-05,4.51203]
[1779582828988,49.84,76631.12,0.0,0.97324,2e-05,4.51496]
[1779582830741,49.84,76631.12,0.0,0.97324,2e-05,4.51496]
[1779582830977,49.84,76631.37,0.0,0.97324,2e-05,4.5144]
[1779582832278,49.84,76632.31,0.0,0.97326,2e-05,4.51224]
[1779582832473,49.84,76632.31,0.0,0.97326,2e-05,4.51224]
[1779582832535,49.84,76632.23,0.0,0.97326,2e-05,4.51246]
[1779582838052,49.84,76633.2,0.0,0.97327,2e-05,4.51043]
[1779582839371,49.84,76633.2,0.0,0.97327,2e-05,4.51043]
[1779582839475,49.84,76633.2,0.0,0.97327,2e-05,4.51043]
[1779582845282,49.84,76634.6,0.0,0.97329,2e-05,4.50745]
[1779582845473,49.84,76634.6,0.0,0.97329,2e-05,4.50745]
[1779582845480,49.84,76643.65,0.0,0.97345,2e-05,4.48641]
[1779582846109,49.85,76645.7,0.0,0.97348,2e-05,4.48173]
[1779582848517,49.85,76646.65,0.0,0.97349,2e-05,4.47962]
[1779582848726,49.85,76646.65,0.0,0.97349,2e-05,4.47962]
[1779582848727,49.85,76646.62,0.0,0.97349,2e-05,4.47978]
[1779582855172,49.85,76647.1,0.0,0.9735,2e-05,4.4793]
[1779582861214,49.85,76646.64,0.0,0.97349,2e-05,4.48087]
[1779582863112,49.85,76646.74,0.0,0.97349,2e-05,4.48072]
[1779582863223,49.85,76646.74,0.0,0.97349,2e-05,4.48072]
[1779582864235,49.85,76651.63,0.0,0.97357,2e-05,4.46953]
[1779582869270,49.85,76651.32,0.0,0.97356,2e-05,4.47073]
[1779582873779,49.85,76650.37,0.0,0.97355,2e-05,4.47103]
[1779582873976,49.85,76650.23,0.0,0.97355,2e-05,4.47143]
[1779582876249,49.85,76648.66,0.0,0.97352,2e-05,4.47524]
[1779582876478,49.85,76648.66,0.0,0.97352,2e-05,4.47524]
[1779582876574,49.85,76648.2,0.0,0.97352,2e-05,4.47638]
[1779582880496,49.85,76645.56,0.0,0.97347,2e-05,4.48271]
[1779582880726,49.85,76645.56,0.0,0.97347,2e-05,4.48271]
[1779582886390,49.85,76647.14,0.0,0.97349,2e-05,4.47944]
[1779582888454,49.86,76647.09,0.0,0.97349,2e-05,4.47962]
[1779582888474,49.86,76647.09,0.0,0.97349,2e-05,4.47962]
[1779582888574,49.86,76647.09,0.0,0.97349,2e-05,4.47968]
[1779582891189,49.86,76646.57,0.0,0.97348,2e-05,4.481]
[1779582891222,49.86,76646.57,0.0,0.97348,2e-05,4.481]
[1779582895546,49.86,76646.1,0.0,0.97347,2e-05,4.48231]
[1779582895723,49.86,76646.1,0.0,0.97347,2e-05,4.48231]
[1779582898968,49.86,76650.14,0.0,0.97354,2e-05,4.47317]
[1779582899225,49.86,76650.14,0.0,0.97354,2e-05,4.47317]
[1779582899480,49.86,76650.1,0.0,0.97354,2e-05,4.47333]
[1779582901326,49.86,76648.98,0.0,0.97352,2e-05,4.47599]
[1779582901479,49.86,76648.98,0.0,0.97352,2e-05,4.47599]
[1779582907536,49.86,76644.98,0.0,0.97345,2e-05,4.48559]
[1779582912572,49.86,76645.35,0.0,0.97345,2e-05,4.48492]
[1779582916256,49.86,76645.73,0.0,0.97346,2e-05,4.48415]
[1779582916472,49.86,76645.73,0.0,0.97346,2e-05,4.48415]
[1779582916843,49.86,76645.73,0.0,0.97346,2e-05,4.48415]
[1779582916600,49.86,76645.98,0.0,0.97346,2e-05,4.48361]
[1779582920506,49.86,76648.78,0.0,0.97351,2e-05,4.47722]
[1779582920721,49.86,76648.78,0.0,0.97351,2e-05,4.47722]
[1779582920822,49.86,76650.92,0.0,0.97355,2e-05,4.4723]
[1779582923649,49.86,76658.39,0.0,0.97367,2e-05,4.45517]
[1779582925665,49.86,76662.11,0.0,0.97373,2e-05,4.44677]
[1779582931707,49.86,76665.58,0.0,0.9738,2e-05,4.43729]
[1779582936742,49.87,76667.67,0.0,0.97383,2e-05,4.43315]
[1779582941783,49.87,76667.52,0.0,0.97382,2e-05,4.43423]
[1779582942788,49.87,76663.26,0.0,0.97375,2e-05,4.44421]
[1779582947823,49.87,76664.58,0.0,0.97376,2e-05,4.44185]
[1779582954439,49.87,76666.59,0.0,0.97379,2e-05,4.4378]
[1779582954478,49.87,76666.59,0.0,0.97379,2e-05,4.4378]
[1779582954540,49.87,76666.59,0.0,0.97379,2e-05,4.43826]
[1779582959910,49.88,76667.88,0.0,0.97381,2e-05,4.43606]
[1779582964945,49.88,76669.22,0.0,0.97382,2e-05,4.43381]
[1779582969983,49.88,76669.1,0.0,0.97381,2e-05,4.43495]
[1779582975018,49.88,76672.86,0.0,0.97387,2e-05,4.42717]
[1779582980053,49.89,76672.75,0.0,0.97386,2e-05,4.42839]
[1779582985088,49.89,76672.28,0.0,0.97385,2e-05,4.43044]
[1779582988141,49.89,76663.44,0.0,0.97369,2e-05,4.45158]
[1779582989140,49.89,76658.25,0.0,0.97361,2e-05,4.46374]
[1779582992160,49.89,76656.39,0.0,0.97358,2e-05,4.46625]
[1779582996189,49.89,76667.55,0.0,0.97377,2e-05,4.44092]
[1779582997196,49.9,76662.3,0.0,0.97368,2e-05,4.4532]
[1779583002230,49.9,76662.67,0.0,0.97368,2e-05,4.45303]
[1779583007266,49.9,76662.82,0.0,0.97368,2e-05,4.45335]
[1779583014315,49.9,76663.16,0.0,0.97368,2e-05,4.45347]
[1779583019350,49.9,76662.96,0.0,0.97367,2e-05,4.45457]
[1779583026399,49.91,76665.6,0.0,0.97371,2e-05,4.4494]
[1779583031435,49.91,76669.34,0.0,0.97376,2e-05,4.4415]
[1779583032442,49.91,76673.37,0.0,0.97383,2e-05,4.43237]
[1779583033457,49.91,76682.74,0.0,0.97398,2e-05,4.41101]
[1779583034464,49.91,76694.79,0.0,0.97418,2e-05,4.38363]
[1779583035471,49.91,76695.59,0.0,0.97419,2e-05,4.38206]
[1779583040062,49.91,76695.47,0.0,0.97418,2e-05,4.38334]
[1779583043726,49.92,76693.52,0.0,0.97415,2e-05,4.38849]
[1779583046972,49.92,76690.02,0.0,0.97409,2e-05,4.39711]
[1779583047017,49.92,76690.15,0.0,0.97409,2e-05,4.39701]
[1779583047226,49.92,76690.15,0.0,0.97409,2e-05,4.39701]
[1779583053598,49.92,76691.65,0.0,0.97411,2e-05,4.39272]
[1779583055722,49.92,76691.65,0.0,0.97411,2e-05,4.39272]
[1779583059534,49.93,76693.4,0.0,0.97414,2e-05,4.3897]
[1779583059726,49.93,76693.4,0.0,0.97414,2e-05,4.3897]
[1779583059733,49.93,76691.18,0.0,0.9741,2e-05,4.39498]
[1779583065293,49.93,76692.1,0.0,0.97411,2e-05,4.39382]
[1779583069995,49.93,76695.24,0.0,0.97415,2e-05,4.38743]
[1779583070231,49.93,76696.72,0.0,0.97418,2e-05,4.38425]
[1779583070725,49.93,76697.01,0.0,0.97418,2e-05,4.3838]
[1779583072739,49.94,76702.42,0.0,0.97426,2e-05,4.3719]
[1779583077774,49.94,76702.57,0.0,0.97426,2e-05,4.37272]
[1779583082809,49.94,76702.58,0.0,0.97425,2e-05,4.37385]
[1779583088852,49.95,76700.13,0.0,0.9742,2e-05,4.3808]
[1779583089858,49.95,76695.14,0.0,0.97412,2e-05,4.39241]
[1779583094893,49.95,76695.26,0.0,0.97411,2e-05,4.39311]
[1779583099928,49.95,76695.0,0.0,0.9741,2e-05,4.39466]
[1779583104963,49.96,76695.97,0.0,0.97411,2e-05,4.39338]
[1779583108991,49.96,76700.66,0.0,0.97418,2e-05,4.38345]
[1779583115040,49.96,76700.45,0.0,0.97418,2e-05,4.38303]
[1779583120075,49.97,76701.76,0.0,0.9742,2e-05,4.38111]
[1779583126117,49.97,76700.87,0.0,0.97417,2e-05,4.38444]
[1779583131153,49.97,76701.59,0.0,0.97418,2e-05,4.38386]
[1779583136200,49.98,76705.48,0.0,0.97423,2e-05,4.37607]
[1779583141235,49.98,76704.88,0.0,0.97422,2e-05,4.37856]
[1779583146270,49.98,76703.74,0.0,0.97419,2e-05,4.38225]
[1779583151304,49.99,76705.68,0.0,0.97421,2e-05,4.37908]
[1779583156340,49.99,76703.5,0.0,0.97417,2e-05,4.38509]
[1779583161376,49.99,76703.93,0.0,0.97417,2e-05,4.38512]
[1779583166411,50.0,76703.12,0.0,0.97415,2e-05,4.38796]
[1779583171446,50.0,76702.02,0.0,0.97414,2e-05,4.38927]
[1779583175474,50.0,76695.06,0.0,0.97402,2e-05,4.40593]
[1779583180509,50.0,76695.31,0.0,0.97401,2e-05,4.40617]
[1779583188565,50.01,76695.17,0.0,0.974,2e-05,4.40777]
[1779583198635,50.01,76695.52,0.0,0.974,2e-05,4.40855]
[1779583203670,50.02,76696.53,0.0,0.97401,2e-05,4.40703]
[1779583209712,50.02,76696.38,0.0,0.974,2e-05,4.40832]
[1779583211730,50.02,76707.3,0.0,0.97418,2e-05,4.38369]
[1779583212738,50.02,76708.65,0.0,0.9742,2e-05,4.38081]
[1779583217773,50.02,76720.03,0.0,0.97438,2e-05,4.35597]
[1779583218780,50.02,76727.65,0.0,0.9745,2e-05,4.33896]
[1779583220794,50.03,76731.22,0.0,0.97455,2e-05,4.33145]
[1779583222808,50.03,76734.97,0.0,0.97461,2e-05,4.32356]
[1779583225129,50.03,76735.19,0.0,0.97461,2e-05,4.32336]
[1779583225228,50.03,76735.19,0.0,0.97461,2e-05,4.32336]
[1779583225181,50.03,76730.91,0.0,0.97454,2e-05,4.33332]
[1779583230864,50.03,76733.08,0.0,0.97456,2e-05,4.33014]
[1779583232878,50.04,76729.5,0.0,0.97451,2e-05,4.33665]
[1779583235269,50.04,76728.74,0.0,0.9745,2e-05,4.33892]
[1779583235473,50.04,76728.74,0.0,0.9745,2e-05,4.33892]
[1779583235900,50.04,76728.81,0.0,0.9745,2e-05,4.33904]
[1779583237721,50.04,76728.78,0.0,0.97449,2e-05,4.33938]
[1779583242949,50.04,76729.1,0.0,0.97449,2e-05,4.34028]
[1779583248894,50.05,76729.13,0.0,0.97448,2e-05,4.341]
[1779583248993,50.05,76729.13,0.0,0.97448,2e-05,4.341]
[1779583249002,50.05,76728.98,0.0,0.97447,2e-05,4.34213]
[1779583250009,50.05,76720.95,0.0,0.97434,2e-05,4.36058]
[1779583251010,50.05,76716.35,0.0,0.97427,2e-05,4.37125]
[1779583253011,50.05,76714.15,0.0,0.97423,2e-05,4.37647]
[1779583253225,50.05,76714.15,0.0,0.97423,2e-05,4.37647]
[1779583253463,50.05,76714.15,0.0,0.97423,2e-05,4.37667]
[1779583260077,50.06,76715.89,0.0,0.97424,2e-05,4.37413]
[1779583262616,50.06,76718.76,0.0,0.97429,2e-05,4.36804]
[1779583262727,50.06,76718.76,0.0,0.97429,2e-05,4.36804]
[1779583263098,50.06,76717.62,0.0,0.97427,2e-05,4.37085]
[1779583265916,50.06,76719.13,0.0,0.97429,2e-05,4.36786]
[1779583265973,50.06,76719.13,0.0,0.97429,2e-05,4.36786]
[1779583271154,50.06,76718.36,0.0,0.97427,2e-05,4.37093]
[1779583276189,50.07,76707.66,0.0,0.97408,2e-05,4.39638]
[1779583277196,50.07,76700.96,0.0,0.97397,2e-05,4.41187]
[1779583279222,50.07,76700.76,0.0,0.97397,2e-05,4.41247]
[1779583279476,50.07,76700.76,0.0,0.97397,2e-05,4.41247]
[1779583279574,50.07,76700.76,0.0,0.97397,2e-05,4.41275]
[1779583280477,50.07,76700.76,0.0,0.97397,2e-05,4.41275]
[1779583280725,50.07,76700.76,0.0,0.97397,2e-05,4.41275]
[1779583286259,50.07,76699.05,0.0,0.97393,2e-05,4.41755]
[1779583290078,50.07,76698.01,0.0,0.97391,2e-05,4.42036]
[1779583290230,50.07,76698.01,0.0,0.97391,2e-05,4.42036]
[1779583290287,50.07,76698.06,0.0,0.97391,2e-05,4.42038]
[1779583292146,50.07,76698.0,0.0,0.97392,2e-05,4.41849]
[1779583292224,50.07,76698.0,0.0,0.97392,2e-05,4.41849]
[1779583297337,50.08,76697.86,0.0,0.97391,2e-05,4.41965]
[1779583306400,50.08,76697.58,0.0,0.9739,2e-05,4.4215]
[1779583310429,50.08,76693.15,0.0,0.97382,2e-05,4.43216]
[1779583312362,50.08,76693.22,0.0,0.97382,2e-05,4.43212]
[1779583312476,50.08,76693.22,0.0,0.97382,2e-05,4.43212]
[1779583312574,50.08,76692.84,0.0,0.97382,2e-05,4.43319]
[1779583313647,50.08,76692.84,0.0,0.97382,2e-05,4.43319]
[1779583313724,50.08,76692.84,0.0,0.97382,2e-05,4.43319]
[1779583322527,50.09,76676.84,0.0,0.97354,2e-05,4.47095]
[1779583323525,50.09,76670.18,0.0,0.97343,2e-05,4.48645]
[1779583324532,50.09,76669.05,0.0,0.97341,2e-05,4.4891]
[1779583326546,50.09,76678.86,0.0,0.97358,2e-05,4.46642]
[1779583327552,50.09,76683.51,0.0,0.97365,2e-05,4.45574]
[1779583328568,50.09,76683.51,0.0,0.97365,2e-05,4.45574]
[1779583328734,50.09,76683.51,0.0,0.97365,2e-05,4.45574]
[1779583328759,50.09,76683.85,0.0,0.97366,2e-05,4.45502]
[1779583330003,50.09,76683.85,0.0,0.97366,2e-05,4.45502]
[1779583330227,50.09,76683.85,0.0,0.97366,2e-05,4.45502]
[1779583331581,50.09,76674.85,0.0,0.97351,2e-05,4.47596]
[1779583332588,50.09,76672.96,0.0,0.97347,2e-05,4.48035]
[1779583334467,50.09,76673.13,0.0,0.97348,2e-05,4.47997]
[1779583334726,50.09,76673.13,0.0,0.97348,2e-05,4.47997]
[1779583334826,50.09,76674.67,0.0,0.9735,2e-05,4.47642]
[1779583335531,50.09,76674.67,0.0,0.9735,2e-05,4.47642]
[1779583335727,50.09,76674.67,0.0,0.9735,2e-05,4.47642]
[1779583341651,50.09,76673.8,0.0,0.97349,2e-05,4.47852]
[1779583345450,50.09,76676.03,0.0,0.97352,2e-05,4.4734]
[1779583345476,50.09,76676.03,0.0,0.97352,2e-05,4.4734]
[1779583345812,50.09,76676.03,0.0,0.97352,2e-05,4.4734]
[1779583345976,50.09,76676.03,0.0,0.97352,2e-05,4.4734]
[1779583346076,50.09,76675.56,0.0,0.97352,2e-05,4.47451]
[1779583351723,50.09,76675.75,0.0,0.97353,2e-05,4.47198]
[1779583355751,50.09,76681.95,0.0,0.97363,2e-05,4.45775]
[1779583357881,50.09,76682.49,0.0,0.97364,2e-05,4.45655]
[1779583357974,50.09,76682.49,0.0,0.97364,2e-05,4.45655]
[1779583363808,50.09,76685.03,0.0,0.97368,2e-05,4.45107]
[1779583364580,50.09,76685.03,0.0,0.97368,2e-05,4.45107]
[1779583364728,50.09,76685.03,0.0,0.97368,2e-05,4.45107]
[1779583370857,50.09,76686.48,0.0,0.9737,2e-05,4.44823]
[1779583375648,50.09,76688.33,0.0,0.97373,2e-05,4.44432]
[1779583375728,50.09,76688.33,0.0,0.97373,2e-05,4.44432]
[1779583375820,50.09,76688.33,0.0,0.97373,2e-05,4.44441]
[1779583377010,50.09,76688.33,0.0,0.97373,2e-05,4.44441]
[1779583377242,50.09,76688.33,0.0,0.97373,2e-05,4.44441]
[1779583384955,50.1,76686.86,0.0,0.9737,2e-05,4.44861]
[1779583387230,50.1,76686.86,0.0,0.9737,2e-05,4.44861]
[1779583387331,50.1,76688.7,0.0,0.97373,2e-05,4.44456]
[1779583387477,50.1,76688.7,0.0,0.97373,2e-05,4.44456]
[1779583387975,50.1,76689.57,0.0,0.97374,2e-05,4.44266]
[1779583388540,50.1,76689.57,0.0,0.97374,2e-05,4.44266]
[1779583388728,50.1,76689.57,0.0,0.97374,2e-05,4.44266]
[1779583395026,50.1,76689.45,0.0,0.97374,2e-05,4.44369]
[1779583397040,50.1,76694.97,0.0,0.97383,2e-05,4.43123]
[1779583398196,50.1,76694.97,0.0,0.97383,2e-05,4.43123]
[1779583398225,50.1,76694.97,0.0,0.97383,2e-05,4.43123]
[1779583398298,50.1,76697.23,0.0,0.97386,2e-05,4.42617]
[1779583399809,50.1,76697.05,0.0,0.97386,2e-05,4.42672]
[1779583399979,50.1,76697.05,0.0,0.97386,2e-05,4.42672]
[1779583403082,50.1,76691.19,0.0,0.97376,2e-05,4.44071]
[1779583404497,50.1,76689.51,0.0,0.97373,2e-05,4.44468]
[1779583404727,50.1,76689.51,0.0,0.97373,2e-05,4.44468]
[1779583405096,50.1,76689.76,0.0,0.97373,2e-05,4.44421]
[1779583405836,50.1,76689.76,0.0,0.97373,2e-05,4.44421]
[1779583405983,50.1,76689.76,0.0,0.97373,2e-05,4.44421]
[1779583409125,50.1,76685.74,0.0,0.97366,2e-05,4.45387]
[1779583410576,50.1,76683.77,0.0,0.97363,2e-05,4.45849]
[1779583410724,50.1,76683.77,0.0,0.97363,2e-05,4.45849]
[1779583411249,50.1,76683.77,0.0,0.97363,2e-05,4.45849]
[1779583411300,50.1,76683.63,0.0,0.97364,2e-05,4.45671]
[1779583411476,50.1,76683.63,0.0,0.97364,2e-05,4.45671]
[1779583414739,50.1,76679.89,0.0,0.97357,2e-05,4.46555]
[1779583414978,50.1,76679.89,0.0,0.97357,2e-05,4.46555]
[1779583417535,50.11,76677.92,0.0,0.97354,2e-05,4.47027]
[1779583417726,50.11,76677.92,0.0,0.97354,2e-05,4.47027]
[1779583418188,50.11,76676.4,0.0,0.97351,2e-05,4.47382]
[1779583424230,50.11,76678.36,0.0,0.97355,2e-05,4.46951]
[1779583427451,50.11,76678.43,0.0,0.97355,2e-05,4.46938]
[1779583427477,50.11,76678.92,0.0,0.97355,2e-05,4.46833]
[1779583434300,50.11,76679.3,0.0,0.97356,2e-05,4.46771]
[1779583435307,50.11,76682.8,0.0,0.97362,2e-05,4.45967]
[1779583436925,50.11,76680.51,0.0,0.97358,2e-05,4.46499]
[1779583436974,50.11,76680.51,0.0,0.97358,2e-05,4.46499]
[1779583437323,50.11,76677.44,0.0,0.97353,2e-05,4.47211]
[1779583438788,50.11,76677.3,0.0,0.97352,2e-05,4.47246]
[1779583438976,50.11,76677.3,0.0,0.97352,2e-05,4.47246]
[1779583440279,50.11,76677.3,0.0,0.97352,2e-05,4.47248]
[1779583440344,50.11,76672.97,0.0,0.97345,2e-05,4.4825]
[1779583441361,50.11,76672.97,0.0,0.97345,2e-05,4.4825]
[1779583441473,50.11,76672.97,0.0,0.97345,2e-05,4.4825]
[1779583441462,50.11,76671.76,0.0,0.97343,2e-05,4.48531]
[1779583441915,50.11,76671.76,0.0,0.97343,2e-05,4.48531]
[1779583441981,50.11,76671.76,0.0,0.97343,2e-05,4.48531]
[1779583442358,50.11,76671.7,0.0,0.97343,2e-05,4.48544]
[1779583447044,50.11,76670.92,0.0,0.97342,2e-05,4.48726]
[1779583447226,50.11,76670.92,0.0,0.97342,2e-05,4.48726]
[1779583447252,50.11,76670.92,0.0,0.97342,2e-05,4.48726]
[1779583448180,50.11,76670.92,0.0,0.97342,2e-05,4.48726]
[1779583448228,50.11,76670.92,0.0,0.97342,2e-05,4.48726]
[1779583453437,50.11,76671.04,0.0,0.97342,2e-05,4.48704]
[1779583460488,50.11,76670.42,0.0,0.97341,2e-05,4.48862]
[1779583462271,50.11,76670.11,0.0,0.9734,2e-05,4.48936]
[1779583462473,50.11,76670.11,0.0,0.9734,2e-05,4.48936]
[1779583462502,50.11,76669.55,0.0,0.97339,2e-05,4.49069]
[1779583464092,50.11,76669.55,0.0,0.97339,2e-05,4.49069]
[1779583464230,50.11,76669.55,0.0,0.97339,2e-05,4.49069]
[1779583469704,50.11,76669.77,0.0,0.9734,2e-05,4.49025]
[1779583475663,50.11,76669.81,0.0,0.97341,2e-05,4.48819]
[1779583475724,50.11,76669.81,0.0,0.97341,2e-05,4.48819]
[1779583475880,50.11,76669.77,0.0,0.97341,2e-05,4.48834]
[1779583477671,50.11,76667.88,0.0,0.97337,2e-05,4.49272]
[1779583477736,50.11,76667.88,0.0,0.97337,2e-05,4.49272]
[1779583484656,50.11,76666.33,0.0,0.97335,2e-05,4.49651]
[1779583485663,50.11,76662.69,0.0,0.97328,2e-05,4.50498]
[1779583491445,50.11,76662.65,0.0,0.97328,2e-05,4.50513]
[1779583491471,50.11,76662.65,0.0,0.97328,2e-05,4.50513]
[1779583491546,50.11,76662.84,0.0,0.97329,2e-05,4.5047]
[1779583493348,50.11,76660.65,0.0,0.97325,2e-05,4.50979]
[1779583493476,50.11,76660.65,0.0,0.97325,2e-05,4.50979]
[1779583498754,50.11,76658.83,0.0,0.97322,2e-05,4.514]
[1779583499614,50.11,76658.83,0.0,0.97322,2e-05,4.514]
[1779583499725,50.11,76658.83,0.0,0.97322,2e-05,4.514]
[1779583499761,50.11,76658.81,0.0,0.97322,2e-05,4.51404]
[1779583500942,50.11,76658.81,0.0,0.97322,2e-05,4.51404]
[1779583500979,50.11,76658.81,0.0,0.97322,2e-05,4.51404]
[1779583506243,50.11,76656.57,0.0,0.97318,2e-05,4.51918]
[1779583506473,50.11,76656.57,0.0,0.97318,2e-05,4.51918]
[1779583506324,50.11,76655.08,0.0,0.97316,2e-05,4.52263]
[1779583506886,50.11,76648.66,0.0,0.97305,2e-05,4.53757]
[1779583509174,50.11,76648.49,0.0,0.97304,2e-05,4.53791]
[1779583509232,50.11,76648.49,0.0,0.97304,2e-05,4.53791]
[1779583515185,50.11,76647.83,0.0,0.97304,2e-05,4.53904]
[1779583518038,50.11,76647.64,0.0,0.97303,2e-05,4.53929]
[1779583518225,50.11,76647.64,0.0,0.97303,2e-05,4.53929]
[1779583520909,50.11,76650.42,0.0,0.97308,2e-05,4.53252]
[1779583521916,50.11,76654.76,0.0,0.97316,2e-05,4.52235]
[1779583522982,50.11,76654.76,0.0,0.97316,2e-05,4.52235]
[1779583523227,50.11,76654.76,0.0,0.97316,2e-05,4.52235]
[1779583523930,50.11,76658.01,0.0,0.97321,2e-05,4.5147]
[1779583528407,50.11,76659.31,0.0,0.97324,2e-05,4.51165]
[1779583528485,50.11,76659.31,0.0,0.97324,2e-05,4.51165]
[1779583530597,50.11,76659.48,0.0,0.97324,2e-05,4.51115]
[1779583532993,50.11,76664.03,0.0,0.97333,2e-05,4.49833]
[1779583534429,50.11,76664.03,0.0,0.97333,2e-05,4.49833]
[1779583534476,50.11,76664.03,0.0,0.97333,2e-05,4.49833]
[1779583534530,50.11,76666.78,0.0,0.97338,2e-05,4.49195]
[1779583540044,50.11,76666.56,0.0,0.97337,2e-05,4.49254]
[1779583542053,50.11,76667.58,0.0,0.97339,2e-05,4.4902]
[1779583542223,50.11,76667.58,0.0,0.97339,2e-05,4.4902]
[1779583544073,50.11,76669.68,0.0,0.97342,2e-05,4.4854]
[1779583546087,50.11,76675.82,0.0,0.97353,2e-05,4.47127]
[1779583546798,50.11,76675.82,0.0,0.97353,2e-05,4.47127]
[1779583547094,50.11,76682.95,0.0,0.97365,2e-05,4.45488]
[1779583550844,50.11,76683.6,0.0,0.97365,2e-05,4.45364]
[1779583556157,50.11,76683.6,0.0,0.97365,2e-05,4.45416]
[1779583558171,50.11,76689.72,0.0,0.97375,2e-05,4.44023]
[1779583558973,50.11,76689.72,0.0,0.97375,2e-05,4.44023]
[1779583559007,50.11,76689.72,0.0,0.97375,2e-05,4.44023]
[1779583559178,50.11,76700.49,0.0,0.97393,2e-05,4.41563]
[1779583560185,50.11,76706.33,0.0,0.97403,2e-05,4.40243]
[1779583561193,50.11,76697.3,0.0,0.97387,2e-05,4.42325]
[1779583562200,50.11,76690.92,0.0,0.97377,2e-05,4.43802]
[1779583562977,50.11,76690.92,0.0,0.97377,2e-05,4.43802]
[1779583563238,50.11,76690.92,0.0,0.97377,2e-05,4.43802]
[1779583563476,50.11,76690.92,0.0,0.97377,2e-05,4.43802]
[1779583563577,50.11,76693.15,0.0,0.9738,2e-05,4.43301]
[1779583564214,50.11,76690.54,0.0,0.97376,2e-05,4.43912]
[1779583565221,50.11,76688.06,0.0,0.97372,2e-05,4.44492]
[1779583566644,50.11,76689.28,0.0,0.97374,2e-05,4.44221]
[1779583566728,50.11,76689.28,0.0,0.97374,2e-05,4.44221]
[1779583566975,50.11,76689.28,0.0,0.97374,2e-05,4.44221]
[1779583567237,50.11,76688.07,0.0,0.97372,2e-05,4.44509]
[1779583571674,50.11,76686.47,0.0,0.97369,2e-05,4.44914]
[1779583571726,50.11,76686.47,0.0,0.97369,2e-05,4.44914]
[1779583577308,50.12,76686.4,0.0,0.97368,2e-05,4.44983]
[1779583577747,50.12,76686.4,0.0,0.97368,2e-05,4.44983]
[1779583577974,50.12,76686.4,0.0,0.97368,2e-05,4.44983]
[1779583578314,50.12,76686.37,0.0,0.97368,2e-05,4.44999]
[1779583579755,50.12,76686.32,0.0,0.97368,2e-05,4.45019]
[1779583579981,50.12,76686.32,0.0,0.97368,2e-05,4.45019]
[1779583583350,50.12,76691.64,0.0,0.97377,2e-05,4.4383]
[1779583584341,50.12,76691.64,0.0,0.97377,2e-05,4.4383]
[1779583584472,50.12,76691.64,0.0,0.97377,2e-05,4.4383]
[1779583586991,50.12,76691.69,0.0,0.97376,2e-05,4.43854]
[1779583587230,50.12,76691.69,0.0,0.97376,2e-05,4.43854]
[1779583588869,50.12,76687.8,0.0,0.9737,2e-05,4.44768]
[1779583588977,50.12,76687.8,0.0,0.9737,2e-05,4.44768]
[1779583589395,50.12,76687.74,0.0,0.9737,2e-05,4.44791]
[1779583593907,50.12,76692.18,0.0,0.97378,2e-05,4.4359]
[1779583593975,50.12,76692.18,0.0,0.97378,2e-05,4.4359]
[1779583594430,50.12,76696.56,0.0,0.97385,2e-05,4.42597]
[1779583596445,50.12,76700.76,0.0,0.97392,2e-05,4.41661]
[1779583602488,50.12,76704.33,0.0,0.97397,2e-05,4.40936]
[1779583605283,50.12,76704.7,0.0,0.97398,2e-05,4.40866]
[1779583605474,50.12,76704.7,0.0,0.97398,2e-05,4.40866]
[1779583607787,50.13,76704.7,0.0,0.97398,2e-05,4.40898]
[1779583607975,50.13,76704.7,0.0,0.97398,2e-05,4.40898]
[1779583608529,50.13,76704.31,0.0,0.97397,2e-05,4.41033]
[1779583614571,50.13,76704.37,0.0,0.97396,2e-05,4.41114]
[1779583620127,50.13,76704.37,0.0,0.97396,2e-05,4.41145]
[1779583620221,50.13,76704.37,0.0,0.97396,2e-05,4.41145]
[1779583624643,50.14,76708.85,0.0,0.97402,2e-05,4.4025]
[1779583625278,50.14,76708.85,0.0,0.97402,2e-05,4.4025]
[1779583625471,50.14,76708.85,0.0,0.97402,2e-05,4.4025]
[1779583625650,50.14,76714.77,0.0,0.97412,2e-05,4.38918]
[1779583630685,50.14,76715.31,0.0,0.97412,2e-05,4.3889]
[1779583630820,50.14,76715.31,0.0,0.97412,2e-05,4.3889]
[1779583632932,50.14,76713.14,0.0,0.97408,2e-05,4.39404]
[1779583633200,50.14,76713.14,0.0,0.97408,2e-05,4.39404]
[1779583633330,50.14,76713.14,0.0,0.97408,2e-05,4.39404]
[1779583633353,50.14,76712.97,0.0,0.97408,2e-05,4.39482]
[1779583638745,50.14,76713.42,0.0,0.97408,2e-05,4.39475]
[1779583641766,50.15,76718.04,0.0,0.97415,2e-05,4.3848]
[1779583642798,50.15,76718.04,0.0,0.97415,2e-05,4.3848]
[1779583642984,50.15,76718.04,0.0,0.97415,2e-05,4.3848]
[1779583648815,50.15,76719.39,0.0,0.97416,2e-05,4.38337]
[1779583651083,50.15,76719.39,0.0,0.97416,2e-05,4.38337]
[1779583651225,50.15,76719.39,0.0,0.97416,2e-05,4.38337]
[1779583653730,50.15,76724.04,0.0,0.97425,2e-05,4.37127]
[1779583653979,50.15,76724.04,0.0,0.97425,2e-05,4.37127]
[1779583654056,50.15,76724.14,0.0,0.97424,2e-05,4.37149]
[1779583658104,50.16,76722.92,0.0,0.97422,2e-05,4.37493]
[1779583658222,50.16,76722.92,0.0,0.97422,2e-05,4.37493]
[1779583663326,50.16,76719.85,0.0,0.97416,2e-05,4.38274]
[1779583668697,50.16,76720.35,0.0,0.97416,2e-05,4.3828]
[1779583668723,50.16,76720.35,0.0,0.97416,2e-05,4.3828]
[1779583670753,50.16,76723.05,0.0,0.9742,2e-05,4.37707]
[1779583670898,50.16,76723.19,0.0,0.97421,2e-05,4.37696]
[1779583670999,50.16,76767.11,0.0,0.97492,2e-05,4.27806]
[1779583671979,50.16,76817.51,0.0,0.97571,2e-05,4.16686]
[1779583672986,50.17,76827.95,0.0,0.97587,2e-05,4.14442]
[1779583674446,50.17,76827.95,0.0,0.97587,2e-05,4.14442]
[1779583674464,50.18,76828.21,0.0,0.97584,2e-05,4.1494]
[1779583676099,50.19,76823.52,0.0,0.97575,2e-05,4.16156]
[1779583677027,50.19,76814.69,0.0,0.97561,2e-05,4.1809]
[1779583678034,50.19,76815.83,0.0,0.97563,2e-05,4.17911]
[1779583679589,50.19,76815.83,0.0,0.97563,2e-05,4.17911]
[1779583679632,50.19,76820.05,0.0,0.97569,2e-05,4.17056]
[1779583680049,50.19,76823.83,0.0,0.97574,2e-05,4.16229]
[1779583682087,50.19,76807.74,0.0,0.97549,2e-05,4.1979]
[1779583683090,50.2,76799.0,0.0,0.97535,2e-05,4.21726]
[1779583684096,50.2,76797.19,0.0,0.97532,2e-05,4.22173]
[1779583685722,50.2,76797.19,0.0,0.97532,2e-05,4.22173]
[1779583686111,50.2,76797.75,0.0,0.97533,2e-05,4.22101]
[1779583691146,50.21,76803.91,0.0,0.97541,2e-05,4.20973]
[1779583695176,50.21,76808.41,0.0,0.97546,2e-05,4.20174]
[1779583696183,50.21,76801.55,0.0,0.97535,2e-05,4.21734]
[1779583698197,50.22,76800.4,0.0,0.97533,2e-05,4.22079]
[1779583698815,50.22,76800.4,0.0,0.97533,2e-05,4.22079]
[1779583699233,50.22,76818.22,0.0,0.97561,2e-05,4.18203]
[1779583701228,50.22,76821.88,0.0,0.97566,2e-05,4.17419]
[1779583702872,50.22,76822.11,0.0,0.97566,2e-05,4.17383]
[1779583703242,50.22,76821.25,0.0,0.97565,2e-05,4.17585]
[1779583706982,50.22,76823.5,0.0,0.97568,2e-05,4.17132]
[1779583707270,50.22,76828.57,0.0,0.97576,2e-05,4.16077]
[1779583708277,50.22,76832.29,0.0,0.97581,2e-05,4.15279]
[1779583709284,50.22,76824.97,0.0,0.9757,2e-05,4.16893]
[1779583710072,50.22,76824.97,0.0,0.9757,2e-05,4.16893]
[1779583710221,50.22,76824.97,0.0,0.9757,2e-05,4.16893]
[1779583715326,50.23,76825.72,0.0,0.97572,2e-05,4.16608]
[1779583716333,50.23,76829.77,0.0,0.97578,2e-05,4.15739]
[1779583721368,50.23,76829.55,0.0,0.97578,2e-05,4.15754]
[1779583725396,50.22,76821.74,0.0,0.97567,2e-05,4.17312]
[1779583726403,50.22,76815.02,0.0,0.97556,2e-05,4.18773]
[1779583727410,50.22,76814.47,0.0,0.97556,2e-05,4.18862]
[1779583732445,50.22,76807.91,0.0,0.97546,2e-05,4.2022]
[1779583734459,50.22,76805.85,0.0,0.97543,2e-05,4.20635]
[1779583736983,50.21,76805.78,0.0,0.97543,2e-05,4.2061]
[1779583738487,50.21,76805.75,0.0,0.97543,2e-05,4.20577]
[1779583740980,50.21,76805.68,0.0,0.97543,2e-05,4.20551]
[1779583741508,50.21,76805.84,0.0,0.97544,2e-05,4.20445]
[1779583745286,50.2,76805.81,0.0,0.97546,2e-05,4.20237]
[1779583745541,50.2,76798.92,0.0,0.97535,2e-05,4.21736]
[1779583747555,50.2,76795.97,0.0,0.97531,2e-05,4.22341]
[1779583749569,50.2,76784.22,0.0,0.97512,2e-05,4.24894]
[1779583751583,50.2,76782.22,0.0,0.97509,2e-05,4.25417]
[1779583755269,50.2,76782.23,0.0,0.97508,2e-05,4.25532]
[1779583755475,50.2,76782.23,0.0,0.97508,2e-05,4.25532]
[1779583757626,50.21,76787.65,0.0,0.97516,2e-05,4.2438]
[1779583761795,50.2,76788.68,0.0,0.97518,2e-05,4.24073]
[1779583761802,50.2,76788.68,0.0,0.97518,2e-05,4.24073]
[1779583761974,50.2,76785.57,0.0,0.97514,2e-05,4.24737]
[1779583762660,50.2,76783.73,0.0,0.97511,2e-05,4.25119]
[1779583766688,50.2,76780.06,0.0,0.97505,2e-05,4.25959]
[1779583768196,50.2,76777.39,0.0,0.975,2e-05,4.26593]
[1779583768225,50.2,76777.39,0.0,0.975,2e-05,4.26593]
[1779583768659,50.2,76777.39,0.0,0.975,2e-05,4.26593]
[1779583768726,50.2,76777.39,0.0,0.975,2e-05,4.26593]
[1779583768809,50.21,76777.6,0.0,0.975,2e-05,4.26584]
[1779583774744,50.21,76777.03,0.0,0.97499,2e-05,4.26723]
[1779583781663,50.21,76777.17,0.0,0.97499,2e-05,4.2673]
[1779583785589,50.22,76777.29,0.0,0.97498,2e-05,4.26827]
[1779583785730,50.22,76777.29,0.0,0.97498,2e-05,4.26827]
[1779583790856,50.21,76777.29,0.0,0.975,2e-05,4.26591]
[1779583793894,50.21,76777.26,0.0,0.975,2e-05,4.26517]
[1779583793972,50.2,76777.29,0.0,0.97502,2e-05,4.2635]
[1779583800926,50.19,76778.01,0.0,0.97507,2e-05,4.25633]
[1779583802940,50.18,76766.71,0.0,0.9749,2e-05,4.27993]
[1779583803947,50.18,76761.87,0.0,0.97482,2e-05,4.29043]
[1779583805343,50.18,76761.87,0.0,0.97482,2e-05,4.29043]
[1779583805475,50.18,76761.87,0.0,0.97482,2e-05,4.29043]
[1779583810996,50.18,76759.09,0.0,0.97476,2e-05,4.29837]
[1779583813963,50.19,76758.81,0.0,0.97476,2e-05,4.29967]
[1779583813983,50.19,76758.81,0.0,0.97476,2e-05,4.29967]
[1779583814609,50.19,76758.81,0.0,0.97476,2e-05,4.29967]
[1779583814723,50.19,76758.81,0.0,0.97476,2e-05,4.29967]
[1779583814789,50.19,76758.7,0.0,0.97475,2e-05,4.30058]
[1779583816033,50.19,76751.64,0.0,0.97463,2e-05,4.31675]
[1779583818672,50.19,76748.58,0.0,0.97458,2e-05,4.32393]
[1779583818725,50.19,76748.58,0.0,0.97458,2e-05,4.32393]
[1779583824097,50.2,76747.77,0.0,0.97455,2e-05,4.32777]
[1779583828801,50.2,76747.18,0.0,0.97454,2e-05,4.32995]
[1779583828976,50.2,76745.19,0.0,0.9745,2e-05,4.33499]
[1779583829153,50.2,76745.19,0.0,0.9745,2e-05,4.33499]
[1779583829235,50.2,76745.19,0.0,0.9745,2e-05,4.33499]
[1779583829248,50.2,76744.61,0.0,0.97449,2e-05,4.3363]
[1779583835175,50.21,76741.75,0.0,0.97445,2e-05,4.34219]
[1779583846252,50.22,76741.03,0.0,0.97442,2e-05,4.34657]
[1779583847259,50.22,76732.54,0.0,0.97428,2e-05,4.36601]
[1779583849608,50.22,76730.82,0.0,0.97425,2e-05,4.37012]
[1779583849727,50.22,76730.82,0.0,0.97425,2e-05,4.37012]
[1779583850783,50.22,76729.22,0.0,0.97422,2e-05,4.37415]
[1779583850822,50.22,76728.76,0.0,0.97421,2e-05,4.37538]
[1779583850984,50.22,76728.76,0.0,0.97421,2e-05,4.37538]
[1779583856322,50.22,76727.14,0.0,0.97418,2e-05,4.37999]
[1779583862366,50.22,76730.9,0.0,0.97423,2e-05,4.37253]
[1779583863378,50.23,76725.46,0.0,0.97414,2e-05,4.38507]
[1779583865629,50.23,76723.46,0.0,0.97411,2e-05,4.38978]
[1779583865727,50.23,76723.46,0.0,0.97411,2e-05,4.38978]
[1779583871434,50.23,76721.75,0.0,0.97407,2e-05,4.39476]
[1779583875550,50.23,76719.53,0.0,0.97403,2e-05,4.40026]
[1779583875725,50.23,76719.53,0.0,0.97403,2e-05,4.40026]
[1779583876599,50.23,76719.53,0.0,0.97403,2e-05,4.40054]
[1779583876724,50.23,76719.53,0.0,0.97403,2e-05,4.40054]
[1779583876746,50.23,76720.5,0.0,0.97404,2e-05,4.39847]
[1779583881505,50.23,76716.52,0.0,0.97397,2e-05,4.40812]
[1779583883179,50.23,76715.96,0.0,0.97396,2e-05,4.40954]
[1779583883224,50.23,76715.96,0.0,0.97396,2e-05,4.40954]
[1779583884775,50.23,76715.91,0.0,0.97396,2e-05,4.40978]
[1779583884980,50.23,76715.91,0.0,0.97396,2e-05,4.40978]
[1779583884825,50.24,76715.22,0.0,0.97395,2e-05,4.41161]
[1779583885059,50.24,76715.22,0.0,0.97395,2e-05,4.41161]
[1779583890569,50.24,76714.02,0.0,0.97392,2e-05,4.41497]
[1779583891507,50.24,76714.02,0.0,0.97392,2e-05,4.41497]
[1779583891723,50.24,76714.02,0.0,0.97392,2e-05,4.41497]
[1779583901645,50.24,76713.88,0.0,0.97392,2e-05,4.41461]
[1779583907688,50.24,76713.9,0.0,0.97392,2e-05,4.41533]
[1779583912724,50.25,76715.63,0.0,0.97394,2e-05,4.41202]
[1779583913499,50.25,76715.63,0.0,0.97394,2e-05,4.41202]
[1779583913724,50.25,76715.63,0.0,0.97394,2e-05,4.41202]
[1779583914328,50.25,76715.29,0.0,0.97394,2e-05,4.41293]
[1779583914474,50.25,76715.29,0.0,0.97394,2e-05,4.41293]
[1779583916752,50.25,76715.43,0.0,0.97393,2e-05,4.41301]
[1779583920519,50.25,76714.74,0.0,0.97392,2e-05,4.41498]
[1779583920723,50.25,76714.74,0.0,0.97392,2e-05,4.41498]
[1779583920823,50.25,76714.74,0.0,0.97392,2e-05,4.41512]
[1779583921594,50.25,76714.74,0.0,0.97392,2e-05,4.41512]
[1779583921837,50.25,76729.94,0.0,0.97417,2e-05,4.38052]
[1779583922819,50.25,76738.92,0.0,0.97431,2e-05,4.3605]
[1779583923826,50.25,76740.83,0.0,0.97434,2e-05,4.35641]
[1779583925509,50.25,76741.18,0.0,0.97435,2e-05,4.35585]
[1779583926277,50.25,76742.95,0.0,0.97438,2e-05,4.35209]
[1779583926471,50.25,76742.95,0.0,0.97438,2e-05,4.35209]
[1779583933896,50.26,76742.73,0.0,0.97436,2e-05,4.35392]
[1779583936842,50.26,76741.08,0.0,0.97433,2e-05,4.35813]
[1779583936973,50.26,76741.08,0.0,0.97433,2e-05,4.35813]
[1779583937883,50.26,76740.83,0.0,0.97433,2e-05,4.35893]
[1779583937975,50.26,76740.83,0.0,0.97433,2e-05,4.35893]
[1779583938076,50.26,76740.83,0.0,0.97432,2e-05,4.35917]
[1779583940945,50.26,76734.85,0.0,0.97422,2e-05,4.37338]
[1779583942500,50.26,76733.12,0.0,0.97419,2e-05,4.37751]
[1779583942724,50.26,76733.12,0.0,0.97419,2e-05,4.37751]
[1779583947994,50.27,76730.58,0.0,0.97414,2e-05,4.38438]
[1779583949713,50.27,76730.61,0.0,0.97414,2e-05,4.38449]
[1779583949725,50.27,76730.61,0.0,0.97414,2e-05,4.38449]
[1779583949814,50.27,76730.61,0.0,0.97414,2e-05,4.38466]
[1779583954036,50.27,76726.62,0.0,0.97408,2e-05,4.39224]
[1779583954144,50.27,76726.62,0.0,0.97408,2e-05,4.39224]
[1779583954228,50.27,76726.62,0.0,0.97408,2e-05,4.39224]
[1779583961086,50.27,76726.59,0.0,0.97407,2e-05,4.39337]
[1779583963213,50.27,76726.59,0.0,0.97407,2e-05,4.39337]
[1779583963228,50.27,76726.59,0.0,0.97407,2e-05,4.39337]
[1779583964426,50.27,76726.4,0.0,0.97407,2e-05,4.39424]
[1779583964473,50.27,76726.4,0.0,0.97407,2e-05,4.39424]
[1779583965114,50.27,76726.65,0.0,0.97407,2e-05,4.39382]
[1779583971156,50.28,76726.28,0.0,0.97406,2e-05,4.39553]
[1779583976191,50.28,76726.26,0.0,0.97405,2e-05,4.39627]
[1779583981293,50.28,76725.31,0.0,0.97404,2e-05,4.39884]
[1779583981473,50.28,76725.31,0.0,0.97404,2e-05,4.39884]
[1779583983161,50.28,76725.48,0.0,0.97404,2e-05,4.39885]
[1779583983223,50.28,76725.48,0.0,0.97404,2e-05,4.39885]
[1779583983240,50.28,76725.51,0.0,0.97403,2e-05,4.39892]
[1779583987268,50.28,76721.25,0.0,0.97396,2e-05,4.40913]
[1779583988263,50.28,76721.25,0.0,0.97396,2e-05,4.40913]
[1779583988474,50.28,76721.25,0.0,0.97396,2e-05,4.40913]
[1779583995324,50.29,76719.49,0.0,0.97393,2e-05,4.41401]
[1779583997338,50.29,76715.1,0.0,0.97385,2e-05,4.42424]
[1779583999787,50.29,76713.45,0.0,0.97382,2e-05,4.4281]
[1779583999977,50.29,76713.45,0.0,0.97382,2e-05,4.4281]
[1779584001918,50.29,76713.74,0.0,0.97383,2e-05,4.42761]
[1779584001974,50.29,76713.74,0.0,0.97383,2e-05,4.42761]
[1779584002075,50.29,76713.3,0.0,0.97382,2e-05,4.42879]
[1779584005151,50.29,76713.24,0.0,0.97382,2e-05,4.42901]
[1779584004387,50.29,76718.16,0.0,0.9739,2e-05,4.41786]
[1779584005224,50.29,76718.16,0.0,0.9739,2e-05,4.41786]
[1779584005394,50.29,76722.24,0.0,0.97396,2e-05,4.40866]
[1779584008561,50.29,76724.23,0.0,0.974,2e-05,4.40438]
[1779584008727,50.29,76724.23,0.0,0.974,2e-05,4.40438]
[1779584008826,50.29,76728.71,0.0,0.97407,2e-05,4.39447]
[1779584009868,50.29,76728.71,0.0,0.97407,2e-05,4.39447]
[1779584009972,50.29,76728.71,0.0,0.97407,2e-05,4.39447]
[1779584010073,50.29,76728.98,0.0,0.97407,2e-05,4.39401]
[1779584014087,50.29,76729.14,0.0,0.97408,2e-05,4.39177]
[1779584014128,50.29,76725.12,0.0,0.97402,2e-05,4.40119]
[1779584014225,50.29,76725.12,0.0,0.97402,2e-05,4.40119]
[1779584025790,50.29,76721.69,0.0,0.97396,2e-05,4.40937]
[1779584027495,50.3,76721.45,0.0,0.97394,2e-05,4.4111]
[1779584029053,50.3,76721.61,0.0,0.97395,2e-05,4.41073]
[1779584029154,50.3,76721.61,0.0,0.97394,2e-05,4.41097]
[1779584029222,50.3,76721.61,0.0,0.97394,2e-05,4.41097]
[1779584031473,50.3,76721.61,0.0,0.97394,2e-05,4.41097]
[1779584045676,50.3,76721.66,0.0,0.97393,2e-05,4.41273]
[1779584050711,50.31,76725.7,0.0,0.974,2e-05,4.40411]
[1779584052725,50.31,76731.0,0.0,0.97408,2e-05,4.39231]
[1779584053934,50.31,76731.0,0.0,0.97408,2e-05,4.39231]
[1779584053973,50.31,76731.0,0.0,0.97408,2e-05,4.39231]
[1779584053975,50.31,76733.04,0.0,0.97412,2e-05,4.38728]
[1779584056390,50.31,76733.3,0.0,0.97412,2e-05,4.38685]
[1779584056472,50.31,76733.3,0.0,0.97412,2e-05,4.38685]
[1779584063802,50.31,76733.9,0.0,0.97412,2e-05,4.38676]
[1779584065816,50.31,76728.34,0.0,0.97403,2e-05,4.39983]
[1779584067266,50.31,76727.48,0.0,0.97401,2e-05,4.40192]
[1779584067476,50.31,76727.48,0.0,0.97401,2e-05,4.40192]
[1779584067836,50.31,76727.45,0.0,0.97401,2e-05,4.40211]
[1779584069075,50.31,76727.45,0.0,0.97401,2e-05,4.40211]
[1779584069228,50.31,76727.41,0.0,0.97401,2e-05,4.40233]
[1779584073325,50.31,76725.53,0.0,0.97399,2e-05,4.40493]
[1779584074243,50.31,76723.11,0.0,0.97395,2e-05,4.41056]
[1779584074476,50.31,76723.11,0.0,0.97395,2e-05,4.41056]
[1779584075893,50.32,76724.05,0.0,0.97396,2e-05,4.40863]
[1779584076862,50.32,76724.05,0.0,0.97396,2e-05,4.40863]
[1779584076979,50.32,76724.05,0.0,0.97396,2e-05,4.40863]
[1779584084956,50.32,76723.82,0.0,0.97395,2e-05,4.41016]
[1779584090999,50.32,76724.28,0.0,0.97395,2e-05,4.40978]
[1779584093016,50.32,76729.06,0.0,0.97403,2e-05,4.39844]
[1779584094023,50.32,76734.02,0.0,0.97411,2e-05,4.38731]
[1779584094413,50.32,76734.02,0.0,0.97411,2e-05,4.38731]
[1779584094473,50.32,76734.02,0.0,0.97411,2e-05,4.38731]
[1779584095030,50.32,76734.56,0.0,0.97412,2e-05,4.38624]
[1779584096638,50.32,76734.41,0.0,0.97412,2e-05,4.38674]
[1779584096727,50.32,76734.41,0.0,0.97412,2e-05,4.38674]
[1779584099057,50.32,76730.93,0.0,0.97406,2e-05,4.39511]
[1779584102777,50.32,76731.63,0.0,0.97408,2e-05,4.39258]
[1779584102975,50.32,76731.63,0.0,0.97408,2e-05,4.39258]
[1779584103086,50.32,76730.89,0.0,0.97407,2e-05,4.39372]
[1779584104096,50.32,76730.89,0.0,0.97407,2e-05,4.39372]
[1779584104228,50.32,76730.89,0.0,0.97407,2e-05,4.39372]
[1779584110135,50.31,76725.65,0.0,0.974,2e-05,4.40253]
[1779584111443,50.31,76725.28,0.0,0.974,2e-05,4.4035]
[1779584111477,50.31,76725.28,0.0,0.974,2e-05,4.4035]
[1779584113288,50.31,76725.28,0.0,0.974,2e-05,4.4035]
[1779584113479,50.31,76725.28,0.0,0.974,2e-05,4.4035]
[1779584114163,50.31,76725.24,0.0,0.97399,2e-05,4.40397]
[1779584119198,50.31,76725.74,0.0,0.974,2e-05,4.40344]
[1779584124233,50.31,76725.55,0.0,0.97399,2e-05,4.40449]
[1779584125240,50.31,76731.74,0.0,0.97409,2e-05,4.39054]
[1779584126161,50.31,76731.74,0.0,0.97409,2e-05,4.39054]
[1779584126224,50.31,76731.74,0.0,0.97409,2e-05,4.39054]
[1779584126247,50.31,76734.42,0.0,0.97413,2e-05,4.38461]
[1779584128788,50.31,76735.46,0.0,0.97415,2e-05,4.38256]
[1779584128974,50.31,76735.46,0.0,0.97415,2e-05,4.38256]
[1779584133081,50.32,76735.76,0.0,0.97416,2e-05,4.38018]
[1779584133221,50.32,76735.76,0.0,0.97416,2e-05,4.38018]
[1779584133232,50.32,76737.24,0.0,0.97419,2e-05,4.37647]
[1779584133296,50.32,76739.91,0.0,0.97423,2e-05,4.37043]
[1779584135626,50.31,76740.97,0.0,0.97425,2e-05,4.36753]
[1779584135727,50.31,76740.97,0.0,0.97425,2e-05,4.36753]
[1779584141352,50.3,76740.68,0.0,0.97427,2e-05,4.36477]
[1779584142359,50.3,76737.58,0.0,0.97422,2e-05,4.37131]
[1779584144294,50.3,76737.58,0.0,0.97422,2e-05,4.37131]
[1779584144473,50.3,76737.71,0.0,0.97423,2e-05,4.37052]
[1779584144558,50.3,76737.93,0.0,0.97424,2e-05,4.36953]
[1779584146936,50.3,76738.32,0.0,0.97425,2e-05,4.36816]
[1779584146972,50.3,76738.32,0.0,0.97425,2e-05,4.36816]
[1779584153437,50.28,76738.56,0.0,0.97428,2e-05,4.36375]
[1779584158472,50.28,76738.3,0.0,0.97429,2e-05,4.36194]
[1779584163527,50.27,76737.72,0.0,0.9743,2e-05,4.36131]
[1779584163722,50.27,76737.72,0.0,0.9743,2e-05,4.36131]
[1779584164514,50.27,76740.96,0.0,0.97435,2e-05,4.35302]
[1779584165410,50.27,76740.96,0.0,0.97435,2e-05,4.35302]
[1779584165472,50.27,76740.96,0.0,0.97435,2e-05,4.35302]
[1779584165557,50.27,76740.96,0.0,0.97436,2e-05,4.35254]
[1779584171563,50.26,76740.43,0.0,0.97437,2e-05,4.35096]
[1779584177605,50.25,76740.9,0.0,0.9744,2e-05,4.3472]
[1779584178933,50.25,76740.9,0.0,0.9744,2e-05,4.3472]
[1779584178970,50.25,76740.9,0.0,0.9744,2e-05,4.3472]
[1779584179134,50.25,76745.07,0.0,0.97447,2e-05,4.33694]
[1779584181288,50.25,76745.6,0.0,0.97448,2e-05,4.33574]
[1779584181477,50.24,76745.3,0.0,0.97448,2e-05,4.33559]
[1779584188682,50.24,76745.26,0.0,0.9745,2e-05,4.33281]
[1779584193719,50.23,76746.39,0.0,0.97454,2e-05,4.3261]
[1779584194602,50.23,76746.39,0.0,0.97454,2e-05,4.3261]
[1779584194721,50.23,76746.39,0.0,0.97454,2e-05,4.3261]
[1779584194920,50.23,76747.07,0.0,0.97456,2e-05,4.3238]
[1779584197079,50.23,76747.85,0.0,0.97457,2e-05,4.32204]
[1779584197110,50.22,76751.07,0.0,0.97463,2e-05,4.31406]
[1779584197747,50.22,76753.97,0.0,0.97468,2e-05,4.30755]
[1779584198572,50.22,76753.97,0.0,0.97468,2e-05,4.30755]
[1779584198729,50.22,76753.97,0.0,0.97468,2e-05,4.30755]
[1779584203789,50.22,76754.4,0.0,0.9747,2e-05,4.30448]
[1779584206644,50.22,76754.37,0.0,0.9747,2e-05,4.30385]
[1779584206730,50.22,76754.37,0.0,0.9747,2e-05,4.30385]
[1779584211845,50.21,76754.39,0.0,0.97472,2e-05,4.30172]
[1779584219901,50.2,76754.58,0.0,0.97474,2e-05,4.29854]
[1779584222928,50.2,76758.37,0.0,0.97481,2e-05,4.28904]
[1779584223933,50.2,76770.86,0.0,0.97501,2e-05,4.26083]
[1779584224940,50.2,76774.98,0.0,0.97508,2e-05,4.25135]
[1779584225947,50.19,76768.94,0.0,0.97498,2e-05,4.26452]
[1779584226954,50.19,76765.17,0.0,0.97493,2e-05,4.2724]
[1779584228651,50.19,76765.7,0.0,0.97494,2e-05,4.27093]
[1779584228732,50.19,76765.7,0.0,0.97494,2e-05,4.27093]
[1779584232997,50.16,76767.64,0.0,0.97503,2e-05,4.25779]
[1779584238175,50.16,76768.87,0.0,0.97506,2e-05,4.25428]
[1779584238228,50.16,76768.87,0.0,0.97506,2e-05,4.25428]
[1779584245080,50.15,76768.42,0.0,0.97506,2e-05,4.253]
[1779584250115,50.15,76768.09,0.0,0.97507,2e-05,4.25247]
[1779584254863,50.15,76768.91,0.0,0.9751,2e-05,4.24752]
[1779584254978,50.15,76768.91,0.0,0.9751,2e-05,4.24752]
[1779584262200,50.14,76768.89,0.0,0.97511,2e-05,4.24564]
[1779584267330,50.14,76767.76,0.0,0.9751,2e-05,4.24718]
[1779584267475,50.14,76767.73,0.0,0.9751,2e-05,4.24701]
[1779584274284,50.13,76767.46,0.0,0.97512,2e-05,4.24489]
[1779584281334,50.12,76764.21,0.0,0.97508,2e-05,4.24995]
[1779584282341,50.12,76757.95,0.0,0.97498,2e-05,4.26365]
[1779584284107,50.12,76756.42,0.0,0.97496,2e-05,4.2668]
[1779584284228,50.12,76756.42,0.0,0.97496,2e-05,4.2668]
[1779584293418,50.1,76753.94,0.0,0.97496,2e-05,4.26709]
[1779584296439,50.1,76747.97,0.0,0.97487,2e-05,4.2796]
[1779584297446,50.1,76745.31,0.0,0.97483,2e-05,4.28525]
[1779584297490,50.1,76745.31,0.0,0.97483,2e-05,4.28525]
[1779584297729,50.1,76745.31,0.0,0.97483,2e-05,4.28525]
[1779584303531,50.1,76746.13,0.0,0.97485,2e-05,4.28188]
[1779584303728,50.1,76746.13,0.0,0.97485,2e-05,4.28188]
[1779584312551,50.09,76744.84,0.0,0.97486,2e-05,4.27962]
[1779584314434,50.09,76744.84,0.0,0.97486,2e-05,4.27962]
[1779584314470,50.08,76746.81,0.0,0.9749,2e-05,4.27464]
[1779584314473,50.08,76746.81,0.0,0.9749,2e-05,4.27464]
[1779584326649,50.07,76746.5,0.0,0.97492,2e-05,4.27195]
[1779584331723,50.07,76746.32,0.0,0.97492,2e-05,4.2718]
[1779584331978,50.07,76746.32,0.0,0.97492,2e-05,4.2718]
[1779584337726,50.06,76745.44,0.0,0.97492,2e-05,4.27129]
[1779584343239,50.06,76744.4,0.0,0.97491,2e-05,4.27253]
[1779584343480,50.06,76744.4,0.0,0.97491,2e-05,4.27253]
[1779584345794,50.06,76742.07,0.0,0.97488,2e-05,4.27663]
[1779584346689,50.06,76742.07,0.0,0.97488,2e-05,4.27663]
[1779584351836,50.05,76742.24,0.0,0.9749,2e-05,4.27457]
[1779584354856,50.05,76750.32,0.0,0.97503,2e-05,4.25568]
[1779584356426,50.05,76750.32,0.0,0.97503,2e-05,4.25568]
[1779584356474,50.05,76750.32,0.0,0.97503,2e-05,4.25568]
[1779584361058,50.05,76751.73,0.0,0.97506,2e-05,4.25133]
[1779584361230,50.05,76751.73,0.0,0.97506,2e-05,4.25133]
[1779584364927,50.04,76747.82,0.0,0.97501,2e-05,4.25888]
[1779584368896,50.04,76747.31,0.0,0.97501,2e-05,4.25926]
[1779584368975,50.04,76747.31,0.0,0.97501,2e-05,4.25926]
[1779584384065,50.03,76748.27,0.0,0.97506,2e-05,4.25107]
[1779584386933,50.03,76748.27,0.0,0.97506,2e-05,4.25107]
[1779584386974,50.03,76748.27,0.0,0.97506,2e-05,4.25107]
[1779584391041,50.02,76747.45,0.0,0.97506,2e-05,4.25145]
[1779584391232,50.02,76747.45,0.0,0.97506,2e-05,4.25145]
[1779584398165,50.02,76748.6,0.0,0.97509,2e-05,4.24676]
[1779584399322,50.02,76748.6,0.0,0.97509,2e-05,4.24676]
[1779584399480,50.02,76748.6,0.0,0.97509,2e-05,4.24676]
[1779584399538,50.02,76751.41,0.0,0.97514,2e-05,4.24026]
[1779584407228,50.01,76744.67,0.0,0.97504,2e-05,4.25352]
[1779584408469,50.01,76744.67,0.0,0.97504,2e-05,4.25352]
[1779584408473,50.01,76742.74,0.0,0.97501,2e-05,4.25759]
[1779584408730,50.01,76742.74,0.0,0.97501,2e-05,4.25759]
[1779584414280,50.0,76742.82,0.0,0.97502,2e-05,4.25589]
[1779584415287,50.0,76748.58,0.0,0.97512,2e-05,4.24278]
[1779584416294,50.0,76751.83,0.0,0.97517,2e-05,4.23532]
[1779584417180,50.0,76751.83,0.0,0.97517,2e-05,4.23532]
[1779584417225,50.0,76751.83,0.0,0.97517,2e-05,4.23532]
[1779584423974,50.0,76752.31,0.0,0.97518,2e-05,4.23403]
[1779584424224,50.0,76752.31,0.0,0.97518,2e-05,4.23403]
[1779584429387,49.99,76752.29,0.0,0.9752,2e-05,4.23156]
[1779584435429,49.99,76753.2,0.0,0.97523,2e-05,4.22619]
[1779584437780,49.99,76753.21,0.0,0.97523,2e-05,4.22597]
[1779584437976,49.99,76753.21,0.0,0.97523,2e-05,4.22597]
[1779584443486,49.99,76753.06,0.0,0.97524,2e-05,4.22491]
[1779584447890,49.98,76753.94,0.0,0.97526,2e-05,4.22216]
[1779584447979,49.98,76753.94,0.0,0.97526,2e-05,4.22216]
[1779584452407,49.98,76753.46,0.0,0.97526,2e-05,4.22244]
[1779584452478,49.98,76753.46,0.0,0.97526,2e-05,4.22244]
[1779584454562,49.98,76761.11,0.0,0.97538,2e-05,4.20489]
[1779584455382,49.98,76761.11,0.0,0.97538,2e-05,4.20489]
[1779584455477,49.98,76761.11,0.0,0.97538,2e-05,4.20489]
[1779584455570,49.98,76764.0,0.0,0.97543,2e-05,4.19832]
[1779584456610,49.98,76766.99,0.0,0.97548,2e-05,4.19155]
[1779584457601,49.98,76777.33,0.0,0.97564,2e-05,4.16861]
[1779584458608,49.98,76777.74,0.0,0.97565,2e-05,4.1676]
[1779584459020,49.98,76777.74,0.0,0.97565,2e-05,4.1676]
[1779584459225,49.98,76777.74,0.0,0.97565,2e-05,4.1676]
[1779584463517,49.98,76779.13,0.0,0.97567,2e-05,4.16424]
[1779584463726,49.98,76778.33,0.0,0.97566,2e-05,4.16581]
[1779584463815,49.98,76781.75,0.0,0.97572,2e-05,4.15829]
[1779584466669,49.98,76782.92,0.0,0.97574,2e-05,4.15555]
[1779584468537,49.97,76783.93,0.0,0.97575,2e-05,4.15318]
[1779584468726,49.97,76785.27,0.0,0.97578,2e-05,4.14965]
[1779584469474,49.97,76785.27,0.0,0.97578,2e-05,4.14965]
[1779584469575,49.97,76785.35,0.0,0.97578,2e-05,4.14889]
[1779584474720,49.96,76787.93,0.0,0.97584,2e-05,4.14034]
[1779584478275,49.96,76789.0,0.0,0.97587,2e-05,4.13686]
[1779584478473,49.96,76789.0,0.0,0.97587,2e-05,4.13686]
[1779584479478,49.95,76789.64,0.0,0.97589,2e-05,4.13434]
[1779584479580,49.95,76789.97,0.0,0.97589,2e-05,4.13356]
[1779584486805,49.95,76788.58,0.0,0.97589,2e-05,4.1342]
[1779584489331,49.94,76787.45,0.0,0.97587,2e-05,4.13611]
[1779584489489,49.94,76787.45,0.0,0.97587,2e-05,4.13611]
[1779584489586,49.94,76788.29,0.0,0.97589,2e-05,4.13313]
[1779584494861,49.93,76789.31,0.0,0.97594,2e-05,4.126]
[1779584499896,49.92,76789.45,0.0,0.97596,2e-05,4.12293]
[1779584503548,49.92,76789.45,0.0,0.97596,2e-05,4.12293]
[1779584503725,49.9,76790.19,0.0,0.97602,2e-05,4.11424]
[1779584506431,49.9,76795.45,0.0,0.97612,2e-05,4.1012]
[1779584506758,49.9,76795.45,0.0,0.97612,2e-05,4.1012]
[1779584506978,49.9,76795.45,0.0,0.97612,2e-05,4.1012]
[1779584507064,49.9,76796.87,0.0,0.97614,2e-05,4.09811]
[1779584507889,49.9,76796.87,0.0,0.97614,2e-05,4.09811]
[1779584507978,49.9,76796.87,0.0,0.97614,2e-05,4.09811]
[1779584507990,49.88,76792.03,0.0,0.9761,2e-05,4.10362]
[1779584509967,49.88,76787.73,0.0,0.97603,2e-05,4.11276]
[1779584514038,49.88,76784.85,0.0,0.97599,2e-05,4.11819]
[1779584514223,49.88,76784.85,0.0,0.97599,2e-05,4.11819]
[1779584514324,49.87,76784.54,0.0,0.97599,2e-05,4.11824]
[1779584515176,49.87,76784.54,0.0,0.97599,2e-05,4.11824]
[1779584515224,49.87,76784.54,0.0,0.97599,2e-05,4.11824]
[1779584517018,49.87,76774.58,0.0,0.97584,2e-05,4.13966]
[1779584518025,49.87,76767.59,0.0,0.97573,2e-05,4.15495]
[1779584520068,49.87,76766.91,0.0,0.97572,2e-05,4.15635]
[1779584520223,49.87,76766.91,0.0,0.97572,2e-05,4.15635]
[1779584520310,49.87,76766.81,0.0,0.97572,2e-05,4.15638]
[1779584521689,49.87,76766.76,0.0,0.97572,2e-05,4.15649]
[1779584521726,49.87,76766.76,0.0,0.97572,2e-05,4.15649]
[1779584525076,49.87,76759.82,0.0,0.97561,2e-05,4.1714]
[1779584525940,49.87,76759.82,0.0,0.97561,2e-05,4.1714]
[1779584525975,49.87,76759.82,0.0,0.97561,2e-05,4.1714]
[1779584530023,49.86,76757.35,0.0,0.97559,2e-05,4.17412]
[1779584530224,49.86,76757.35,0.0,0.97559,2e-05,4.17412]
[1779584530228,49.86,76757.58,0.0,0.9756,2e-05,4.17349]
[1779584537160,49.86,76754.34,0.0,0.97555,2e-05,4.17982]
[1779584538362,49.86,76754.34,0.0,0.97555,2e-05,4.17982]
[1779584538475,49.86,76754.34,0.0,0.97555,2e-05,4.17982]
[1779584544348,49.86,76755.72,0.0,0.97558,2e-05,4.17609]
[1779584544476,49.86,76755.72,0.0,0.97558,2e-05,4.17609]
[1779584544575,49.86,76755.72,0.0,0.97558,2e-05,4.17588]
[1779584547690,49.86,76757.31,0.0,0.97561,2e-05,4.17226]
[1779584547722,49.86,76757.48,0.0,0.97561,2e-05,4.17179]
[1779584555287,49.85,76756.83,0.0,0.97562,2e-05,4.17036]
[1779584559001,49.85,76753.54,0.0,0.97557,2e-05,4.17728]
[1779584559221,49.85,76753.54,0.0,0.97557,2e-05,4.17728]
[1779584559314,49.85,76748.4,0.0,0.97549,2e-05,4.18855]
[1779584562275,49.85,76747.8,0.0,0.97548,2e-05,4.18965]
[1779584562473,49.85,76747.8,0.0,0.97548,2e-05,4.18965]
[1779584562486,49.85,76748.28,0.0,0.97549,2e-05,4.18846]
[1779584564427,49.85,76748.98,0.0,0.9755,2e-05,4.1868]
[1779584564471,49.85,76748.98,0.0,0.9755,2e-05,4.1868]
[1779584568380,49.85,76754.77,0.0,0.9756,2e-05,4.17345]
[1779584571349,49.85,76755.72,0.0,0.97561,2e-05,4.17118]
[1779584571477,49.85,76755.72,0.0,0.97561,2e-05,4.17118]
[1779584571514,49.85,76756.31,0.0,0.97562,2e-05,4.16979]
[1779584577443,49.85,76755.9,0.0,0.97562,2e-05,4.1702]
[1779584582564,49.85,76755.85,0.0,0.97562,2e-05,4.17]
[1779584583476,49.85,76754.06,0.0,0.97559,2e-05,4.17388]
[1779584584492,49.84,76761.79,0.0,0.97571,2e-05,4.15666]
[1779584586505,49.84,76764.83,0.0,0.97576,2e-05,4.14987]
[1779584587425,49.84,76764.83,0.0,0.97576,2e-05,4.14987]
[1779584587479,49.84,76764.83,0.0,0.97576,2e-05,4.14987]
[1779584587513,49.84,76765.38,0.0,0.97577,2e-05,4.14862]
[1779584588280,49.84,76765.38,0.0,0.97577,2e-05,4.14862]
[1779584588474,49.84,76765.38,0.0,0.97577,2e-05,4.14862]
[1779584594374,49.84,76766.14,0.0,0.97579,2e-05,4.14672]
[1779584599597,49.84,76766.91,0.0,0.9758,2e-05,4.14482]
[1779584601433,49.84,76767.61,0.0,0.97581,2e-05,4.14325]
[1779584601478,49.84,76767.61,0.0,0.97581,2e-05,4.14325]
[1779584601613,49.84,76767.27,0.0,0.97581,2e-05,4.14397]
[1779584602038,49.84,76767.27,0.0,0.97581,2e-05,4.14397]
[1779584602223,49.84,76767.27,0.0,0.97581,2e-05,4.14397]
[1779584607655,49.84,76767.71,0.0,0.97581,2e-05,4.14281]
[1779584610676,49.84,76761.98,0.0,0.97572,2e-05,4.15533]
[1779584612690,49.84,76758.07,0.0,0.97568,2e-05,4.16172]
[1779584613745,49.84,76758.07,0.0,0.97568,2e-05,4.16172]
[1779584613976,49.84,76758.03,0.0,0.97568,2e-05,4.16175]
[1779584614704,49.84,76757.93,0.0,0.97567,2e-05,4.16191]
[1779584616719,49.84,76753.06,0.0,0.9756,2e-05,4.17252]
[1779584617029,49.84,76753.06,0.0,0.9756,2e-05,4.17252]
[1779584617203,49.84,76753.06,0.0,0.9756,2e-05,4.17252]
[1779584617222,49.84,76753.06,0.0,0.9756,2e-05,4.17252]
[1779584625782,49.84,76759.62,0.0,0.97571,2e-05,4.15742]
[1779584625841,49.84,76759.62,0.0,0.97571,2e-05,4.15742]
[1779584625977,49.84,76759.62,0.0,0.97571,2e-05,4.15742]
[1779584626789,49.84,76759.23,0.0,0.9757,2e-05,4.15824]
[1779584627066,49.84,76759.23,0.0,0.9757,2e-05,4.15824]
[1779584627222,49.84,76759.23,0.0,0.9757,2e-05,4.15824]
[1779584635753,49.84,76762.48,0.0,0.97575,2e-05,4.15074]
[1779584635974,49.84,76762.59,0.0,0.97576,2e-05,4.15046]
[1779584636741,49.84,76762.59,0.0,0.97576,2e-05,4.15046]
[1779584636059,49.84,76762.59,0.0,0.97576,2e-05,4.15043]
[1779584636971,49.84,76762.59,0.0,0.97576,2e-05,4.15043]
[1779584644915,49.84,76762.7,0.0,0.97576,2e-05,4.14986]
[1779584649766,49.84,76761.78,0.0,0.97575,2e-05,4.15177]
[1779584649783,49.84,76761.89,0.0,0.97575,2e-05,4.15145]
[1779584649974,49.84,76761.89,0.0,0.97575,2e-05,4.15145]
[1779584650202,49.84,76761.89,0.0,0.97575,2e-05,4.15145]
[1779584650226,49.84,76761.89,0.0,0.97575,2e-05,4.15145]
[1779584659496,49.83,76764.4,0.0,0.97579,2e-05,4.14565]
[1779584659727,49.83,76764.4,0.0,0.97579,2e-05,4.14565]
[1779584659749,49.83,76764.61,0.0,0.97579,2e-05,4.14513]
[1779584659972,49.83,76764.61,0.0,0.97579,2e-05,4.14513]
[1779584660225,49.83,76764.61,0.0,0.97579,2e-05,4.14513]
[1779584666063,49.83,76764.56,0.0,0.97579,2e-05,4.14506]
[1779584671104,49.83,76765.66,0.0,0.97582,2e-05,4.1404]
[1779584671927,49.83,76765.66,0.0,0.97582,2e-05,4.1404]
[1779584671975,49.83,76765.66,0.0,0.97582,2e-05,4.1404]
[1779584672496,49.83,76765.66,0.0,0.97582,2e-05,4.1404]
[1779584672722,49.83,76765.66,0.0,0.97582,2e-05,4.1404]
[1779584672755,49.83,76765.66,0.0,0.97582,2e-05,4.14035]
[1779584678154,49.83,76767.66,0.0,0.97586,2e-05,4.13587]
[1779584682903,49.83,76767.57,0.0,0.97585,2e-05,4.136]
[1779584682974,49.83,76767.57,0.0,0.97585,2e-05,4.136]
[1779584683296,49.83,76767.57,0.0,0.97585,2e-05,4.136]
[1779584683473,49.83,76767.57,0.0,0.97585,2e-05,4.136]
[1779584683574,49.83,76767.57,0.0,0.97585,2e-05,4.13597]
[1779584689231,49.83,76766.44,0.0,0.97584,2e-05,4.13837]
[1779584691529,49.83,76766.23,0.0,0.97583,2e-05,4.1388]
[1779584691725,49.83,76766.23,0.0,0.97583,2e-05,4.1388]
[1779584691781,49.83,76766.23,0.0,0.97583,2e-05,4.13876]
[1779584692026,49.83,76766.23,0.0,0.97583,2e-05,4.13876]
[1779584692222,49.83,76766.23,0.0,0.97583,2e-05,4.13876]
[1779584694266,49.83,76758.77,0.0,0.97572,2e-05,4.15512]
[1779584696923,49.83,76757.37,0.0,0.9757,2e-05,4.15809]
[1779584696974,49.83,76757.37,0.0,0.9757,2e-05,4.15809]
[1779584697347,49.83,76757.37,0.0,0.9757,2e-05,4.15809]
[1779584697475,49.83,76757.37,0.0,0.9757,2e-05,4.15809]
[1779584697575,49.83,76757.32,0.0,0.9757,2e-05,4.15809]
[1779584703329,49.83,76757.28,0.0,0.9757,2e-05,4.1579]
[1779584705343,49.83,76752.28,0.0,0.97562,2e-05,4.16883]
[1779584708147,49.83,76751.29,0.0,0.97561,2e-05,4.17089]
[1779584708223,49.83,76751.29,0.0,0.97561,2e-05,4.17089]
[1779584708815,49.83,76751.29,0.0,0.97561,2e-05,4.17089]
[1779584708829,49.83,76751.29,0.0,0.97561,2e-05,4.17073]
[1779584708975,49.83,76751.29,0.0,0.97561,2e-05,4.17073]
[1779584709116,49.83,76751.29,0.0,0.97561,2e-05,4.17073]
[1779584712393,49.83,76744.43,0.0,0.9755,2e-05,4.18567]
[1779584714982,49.83,76742.33,0.0,0.97547,2e-05,4.19024]
[1779584715227,49.83,76742.33,0.0,0.97547,2e-05,4.19024]
[1779584715561,49.83,76742.33,0.0,0.97547,2e-05,4.19024]
[1779584715724,49.83,76742.33,0.0,0.97547,2e-05,4.19024]
[1779584715826,49.83,76742.29,0.0,0.97547,2e-05,4.19001]
[1779584721456,49.83,76740.29,0.0,0.97544,2e-05,4.19391]
[1779584722656,49.83,76740.29,0.0,0.97544,2e-05,4.19391]
[1779584722725,49.83,76740.29,0.0,0.97544,2e-05,4.19391]
[1779584722876,49.83,76740.36,0.0,0.97544,2e-05,4.19353]
[1779584723893,49.83,76740.36,0.0,0.97544,2e-05,4.19353]
[1779584723978,49.83,76739.79,0.0,0.97543,2e-05,4.19479]
[1779584729512,49.82,76739.54,0.0,0.97544,2e-05,4.19454]
[1779584734813,49.82,76739.37,0.0,0.97545,2e-05,4.19257]
[1779584740598,49.82,76730.72,0.0,0.97532,2e-05,4.21077]
[1779584741603,49.82,76724.27,0.0,0.97521,2e-05,4.22501]
[1779584744896,49.82,76723.04,0.0,0.97519,2e-05,4.22876]
[1779584744976,49.82,76723.18,0.0,0.97519,2e-05,4.22895]
[1779584745631,49.82,76723.14,0.0,0.97518,2e-05,4.22954]
[1779584746478,49.82,76723.14,0.0,0.97518,2e-05,4.22954]
[1779584746725,49.82,76723.14,0.0,0.97518,2e-05,4.22954]
[1779584753687,49.84,76723.72,0.0,0.97516,2e-05,4.23217]
[1779584755713,49.84,76713.82,0.0,0.975,2e-05,4.2553]
[1779584756717,49.84,76694.84,0.0,0.97469,2e-05,4.29847]
[1779584757723,49.84,76691.47,0.0,0.97463,2e-05,4.30646]
[1779584760745,49.85,76686.43,0.0,0.97454,2e-05,4.31893]
[1779584765780,49.85,76683.86,0.0,0.97449,2e-05,4.32638]
[1779584767393,49.85,76683.86,0.0,0.97449,2e-05,4.32638]
[1779584767475,49.85,76683.86,0.0,0.97449,2e-05,4.32638]
[1779584767794,49.85,76683.89,0.0,0.97448,2e-05,4.32696]
[1779584767954,49.85,76683.89,0.0,0.97448,2e-05,4.32696]
[1779584767977,49.85,76683.89,0.0,0.97448,2e-05,4.32696]
[1779584773836,49.86,76683.95,0.0,0.97447,2e-05,4.32843]
[1779584777634,49.86,76684.17,0.0,0.97447,2e-05,4.32888]
[1779584777725,49.86,76684.17,0.0,0.97447,2e-05,4.32888]
[1779584777865,49.86,76684.13,0.0,0.97447,2e-05,4.32929]
[1779584778341,49.86,76684.13,0.0,0.97447,2e-05,4.32929]
[1779584778476,49.86,76684.13,0.0,0.97447,2e-05,4.32929]
[1779584781892,49.87,76679.39,0.0,0.97438,2e-05,4.34131]
[1779584783547,49.87,76677.52,0.0,0.97435,2e-05,4.34587]
[1779584783727,49.87,76677.52,0.0,0.97435,2e-05,4.34587]
[1779584783829,49.87,76677.52,0.0,0.97435,2e-05,4.34616]
[1779584784098,49.87,76677.52,0.0,0.97435,2e-05,4.34616]
[1779584784230,49.87,76677.52,0.0,0.97435,2e-05,4.34616]
[1779584785920,49.87,76683.14,0.0,0.97443,2e-05,4.33395]
[1779584786927,49.87,76686.55,0.0,0.97449,2e-05,4.32652]
[1779584787321,49.87,76686.55,0.0,0.97449,2e-05,4.32652]
[1779584787480,49.87,76686.55,0.0,0.97449,2e-05,4.32652]
[1779584788941,49.87,76680.02,0.0,0.97438,2e-05,4.342]
[1779584789087,49.87,76680.02,0.0,0.97438,2e-05,4.342]
[1779584789223,49.87,76680.02,0.0,0.97438,2e-05,4.342]
[1779584789948,49.87,76682.48,0.0,0.97441,2e-05,4.3367]
[1779584791729,49.87,76683.21,0.0,0.97442,2e-05,4.33535]
[1779584791979,49.87,76683.07,0.0,0.97443,2e-05,4.33382]
[1779584796996,49.88,76679.27,0.0,0.97436,2e-05,4.34398]
[1779584798004,49.88,76676.06,0.0,0.9743,2e-05,4.35158]
[1779584799365,49.88,76676.06,0.0,0.9743,2e-05,4.35158]
[1779584799479,49.88,76676.06,0.0,0.9743,2e-05,4.35158]
[1779584799571,49.88,76674.7,0.0,0.97428,2e-05,4.35523]
[1779584800030,49.88,76674.7,0.0,0.97428,2e-05,4.35523]
[1779584800228,49.88,76674.7,0.0,0.97428,2e-05,4.35523]
[1779584803847,49.88,76671.51,0.0,0.97422,2e-05,4.36305]
[1779584805056,49.89,76667.14,0.0,0.97414,2e-05,4.37379]
[1779584806525,49.89,76667.14,0.0,0.97414,2e-05,4.37379]
[1779584806725,49.89,76667.14,0.0,0.97414,2e-05,4.37379]
[1779584806827,49.89,76666.75,0.0,0.97413,2e-05,4.37516]
[1779584807276,49.89,76666.75,0.0,0.97413,2e-05,4.37516]
[1779584807471,49.89,76666.75,0.0,0.97413,2e-05,4.37516]
[1779584813112,49.89,76666.14,0.0,0.97411,2e-05,4.37796]
[1779584817062,49.89,76667.53,0.0,0.97413,2e-05,4.37547]
[1779584817222,49.89,76667.53,0.0,0.97413,2e-05,4.37547]
[1779584817804,49.89,76667.53,0.0,0.97413,2e-05,4.37547]
[1779584817975,49.89,76667.53,0.0,0.97413,2e-05,4.37547]
[1779584817906,49.9,76667.54,0.0,0.97413,2e-05,4.37592]
[1779584821173,49.9,76675.8,0.0,0.97426,2e-05,4.35774]
[1779584822901,49.9,76675.8,0.0,0.97426,2e-05,4.35774]
[1779584822974,49.9,76675.8,0.0,0.97426,2e-05,4.35774]
[1779584822180,49.9,76681.72,0.0,0.97436,2e-05,4.34452]
[1779584823882,49.9,76681.72,0.0,0.97436,2e-05,4.34452]
[1779584823978,49.9,76681.72,0.0,0.97436,2e-05,4.34452]
[1779584823983,49.9,76681.55,0.0,0.97435,2e-05,4.34547]
[1779584825201,49.9,76686.5,0.0,0.97443,2e-05,4.3345]
[1779584827738,49.9,76684.91,0.0,0.9744,2e-05,4.33841]
[1779584827982,49.9,76684.91,0.0,0.9744,2e-05,4.33841]
[1779584827811,49.9,76682.93,0.0,0.97436,2e-05,4.34349]
[1779584828222,49.9,76686.24,0.0,0.97442,2e-05,4.33596]
[1779584829008,49.9,76686.24,0.0,0.97442,2e-05,4.33596]
[1779584829227,49.9,76686.24,0.0,0.97442,2e-05,4.33596]
[1779584834263,49.91,76687.18,0.0,0.97442,2e-05,4.33554]
[1779584839814,49.91,76687.09,0.0,0.97441,2e-05,4.33684]
[1779584839976,49.91,76687.09,0.0,0.97441,2e-05,4.33684]
[1779584845346,49.92,76685.93,0.0,0.97438,2e-05,4.34133]
[1779584846348,49.92,76683.2,0.0,0.97433,2e-05,4.34781]
[1779584848305,49.92,76683.1,0.0,0.97433,2e-05,4.34829]
[1779584848473,49.92,76683.1,0.0,0.97433,2e-05,4.34829]
[1779584848571,49.92,76683.1,0.0,0.97433,2e-05,4.34854]
[1779584849264,49.92,76683.1,0.0,0.97433,2e-05,4.34854]
[1779584849479,49.92,76683.1,0.0,0.97433,2e-05,4.34854]
[1779584858893,49.92,76682.87,0.0,0.97433,2e-05,4.34818]
[1779584858975,49.92,76682.87,0.0,0.97433,2e-05,4.34818]
[1779584858995,49.93,76681.32,0.0,0.97429,2e-05,4.35328]
[1779584860146,49.93,76679.53,0.0,0.97426,2e-05,4.35736]
[1779584860226,49.93,76679.53,0.0,0.97426,2e-05,4.35736]
[1779584863468,49.93,76684.01,0.0,0.97433,2e-05,4.34817]
[1779584865718,49.93,76685.49,0.0,0.97435,2e-05,4.34506]
[1779584865974,49.93,76685.49,0.0,0.97435,2e-05,4.34506]
[1779584866021,49.94,76686.59,0.0,0.97436,2e-05,4.3431]
[1779584866402,49.94,76686.59,0.0,0.97436,2e-05,4.3431]
[1779584866476,49.94,76686.59,0.0,0.97436,2e-05,4.3431]
[1779584869510,49.94,76682.48,0.0,0.97429,2e-05,4.35329]
[1779584871844,49.94,76682.61,0.0,0.97429,2e-05,4.35327]
[1779584871976,49.94,76682.61,0.0,0.97429,2e-05,4.35327]
[1779584872830,49.94,76682.61,0.0,0.97429,2e-05,4.35379]
[1779584872977,49.94,76682.61,0.0,0.97429,2e-05,4.35379]
[1779584872861,49.94,76687.35,0.0,0.97436,2e-05,4.34327]
[1779584873538,49.94,76691.65,0.0,0.97443,2e-05,4.3335]
[1779584875552,49.94,76692.45,0.0,0.97444,2e-05,4.33227]
[1779584881594,49.95,76698.46,0.0,0.97453,2e-05,4.32043]
[1779584884557,49.95,76698.52,0.0,0.97453,2e-05,4.32091]
[1779584884698,49.95,76698.52,0.0,0.97453,2e-05,4.32091]
[1779584892671,49.96,76698.2,0.0,0.9745,2e-05,4.32482]
[1779584893947,49.96,76698.2,0.0,0.9745,2e-05,4.32482]
[1779584893974,49.96,76698.2,0.0,0.9745,2e-05,4.32482]
[1779584893993,49.96,76697.0,0.0,0.97448,2e-05,4.32786]
[1779584895040,49.96,76697.0,0.0,0.97448,2e-05,4.32786]
[1779584895225,49.96,76697.78,0.0,0.97449,2e-05,4.3264]
[1779584898830,49.96,76697.77,0.0,0.97448,2e-05,4.32736]
[1779584904813,49.97,76698.91,0.0,0.97449,2e-05,4.32663]
[1779584904974,49.97,76698.91,0.0,0.97449,2e-05,4.32663]
[1779584905074,49.97,76698.91,0.0,0.97448,2e-05,4.32694]
[1779584906117,49.97,76698.91,0.0,0.97448,2e-05,4.32694]
[1779584906226,49.97,76698.91,0.0,0.97448,2e-05,4.32694]
[1779584906770,49.97,76694.12,0.0,0.9744,2e-05,4.33842]
[1779584907989,49.97,76694.12,0.0,0.9744,2e-05,4.33842]
[1779584908074,49.97,76689.45,0.0,0.97432,2e-05,4.34931]
[1779584913819,49.98,76687.94,0.0,0.9743,2e-05,4.35216]
[1779584923889,49.99,76688.71,0.0,0.97429,2e-05,4.35298]
[1779584924896,49.99,76697.28,0.0,0.97443,2e-05,4.33377]
[1779584925903,49.99,76703.9,0.0,0.97454,2e-05,4.31906]
[1779584927162,49.99,76703.07,0.0,0.97452,2e-05,4.32125]
[1779584927228,49.99,76703.07,0.0,0.97452,2e-05,4.32125]
[1779584932952,50.0,76702.72,0.0,0.9745,2e-05,4.32389]
[1779584934421,50.0,76702.84,0.0,0.9745,2e-05,4.32392]
[1779584934474,50.0,76702.84,0.0,0.9745,2e-05,4.32392]
[1779584940413,50.06,76702.51,0.0,0.97435,2e-05,4.34547]
[1779584948526,50.11,76701.04,0.0,0.97422,2e-05,4.3644]
[1779584948729,50.11,76701.04,0.0,0.97422,2e-05,4.3644]
[1779584954100,50.11,76700.1,0.0,0.97419,2e-05,4.36796]
[1779584954562,50.11,76700.1,0.0,0.97419,2e-05,4.36796]
[1779584954722,50.11,76700.1,0.0,0.97419,2e-05,4.36796]
[1779584960142,50.12,76699.65,0.0,0.97417,2e-05,4.37035]
[1779584966184,50.12,76695.77,0.0,0.9741,2e-05,4.38049]
[1779584967252,50.12,76695.77,0.0,0.9741,2e-05,4.38049]
[1779584967414,50.12,76695.77,0.0,0.9741,2e-05,4.38049]
[1779584971219,50.13,76700.07,0.0,0.97418,2e-05,4.36953]
[1779584974393,50.13,76700.25,0.0,0.97418,2e-05,4.36954]
[1779584974471,50.13,76700.25,0.0,0.97418,2e-05,4.36954]
[1779584980282,50.13,76700.38,0.0,0.97417,2e-05,4.37069]
[1779584982102,50.13,76700.38,0.0,0.97417,2e-05,4.37069]
[1779584982225,50.13,76699.06,0.0,0.97414,2e-05,4.37409]
[1779584988338,50.14,76699.21,0.0,0.97414,2e-05,4.37491]
[1779584993373,50.14,76699.7,0.0,0.97414,2e-05,4.37474]
[1779584995221,50.14,76699.7,0.0,0.97414,2e-05,4.37474]
[1779584995475,50.14,76699.7,0.0,0.97414,2e-05,4.37474]
[1779585002112,50.14,76698.84,0.0,0.97412,2e-05,4.37798]
[1779585001429,50.14,76696.2,0.0,0.97407,2e-05,4.38417]
[1779585002222,50.14,76696.2,0.0,0.97407,2e-05,4.38417]
[1779585006950,50.15,76693.95,0.0,0.97403,2e-05,4.38995]
[1779585006971,50.15,76693.95,0.0,0.97403,2e-05,4.38995]
[1779585008479,50.15,76697.36,0.0,0.97408,2e-05,4.38266]
[1779585014696,50.15,76697.18,0.0,0.97408,2e-05,4.38359]
[1779585019683,50.15,76697.18,0.0,0.97407,2e-05,4.38426]
[1779585022731,50.15,76696.33,0.0,0.97405,2e-05,4.38704]
[1779585028358,50.16,76696.04,0.0,0.97404,2e-05,4.38851]
[1779585036680,50.16,76696.24,0.0,0.97404,2e-05,4.38762]
[1779585038391,50.16,76696.24,0.0,0.97404,2e-05,4.38762]
[1779585039701,50.16,76694.1,0.0,0.97401,2e-05,4.39298]
[1779585040708,50.16,76696.27,0.0,0.97404,2e-05,4.38819]
[1779585045743,50.17,76694.59,0.0,0.97401,2e-05,4.39281]
[1779585046750,50.17,76688.85,0.0,0.97391,2e-05,4.40608]
[1779585048764,50.17,76686.67,0.0,0.97387,2e-05,4.41134]
[1779585053799,50.17,76686.33,0.0,0.97386,2e-05,4.41273]
[1779585058834,50.17,76691.95,0.0,0.97395,2e-05,4.40061]
[1779585062862,50.17,76689.85,0.0,0.97391,2e-05,4.406]
[1779585063870,50.17,76687.4,0.0,0.97387,2e-05,4.41175]
[1779585070918,50.18,76685.93,0.0,0.97384,2e-05,4.41601]
[1779585075952,50.18,76692.64,0.0,0.97395,2e-05,4.40131]
[1779585077967,50.18,76694.67,0.0,0.97398,2e-05,4.397]
[1779585083002,50.18,76696.16,0.0,0.974,2e-05,4.39443]
[1779585084019,50.18,76702.27,0.0,0.9741,2e-05,4.38067]
[1779585089053,50.19,76703.79,0.0,0.97411,2e-05,4.37818]
[1779585097110,50.19,76703.05,0.0,0.9741,2e-05,4.37928]
[1779585110202,50.2,76702.82,0.0,0.97408,2e-05,4.38234]
[1779585115237,50.2,76703.86,0.0,0.97409,2e-05,4.38093]
[1779585122286,50.21,76703.67,0.0,0.97408,2e-05,4.38269]
[1779585126314,50.21,76715.97,0.0,0.97428,2e-05,4.3555]
[1779585127321,50.21,76729.37,0.0,0.97449,2e-05,4.32545]
[1779585128328,50.21,76731.59,0.0,0.97453,2e-05,4.32074]
[1779585133363,50.21,76731.54,0.0,0.97452,2e-05,4.32229]
[1779585134370,50.21,76735.52,0.0,0.97458,2e-05,4.31362]
[1779585137391,50.22,76737.64,0.0,0.97461,2e-05,4.30979]
[1779585139876,50.22,76737.91,0.0,0.97461,2e-05,4.3095]
[1779585140063,50.22,76737.91,0.0,0.97461,2e-05,4.3095]
[1779585140221,50.22,76737.91,0.0,0.97461,2e-05,4.3095]
[1779585141419,50.22,76741.02,0.0,0.97465,2e-05,4.30348]
[1779585142728,50.22,76741.02,0.0,0.97465,2e-05,4.30348]
[1779585142826,50.22,76741.35,0.0,0.97465,2e-05,4.30307]
[1779585144440,50.22,76736.12,0.0,0.97457,2e-05,4.31547]
[1779585148468,50.23,76730.67,0.0,0.97447,2e-05,4.32899]
[1779585152725,50.23,76731.9,0.0,0.97449,2e-05,4.32523]
[1779585152821,50.23,76734.82,0.0,0.97454,2e-05,4.31865]
[1779585159058,50.24,76731.26,0.0,0.97447,2e-05,4.32829]
[1779585159222,50.24,76731.26,0.0,0.97447,2e-05,4.32829]
[1779585159292,50.24,76731.26,0.0,0.97447,2e-05,4.32829]
[1779585159322,50.24,76731.12,0.0,0.97446,2e-05,4.32919]
[1779585159473,50.24,76731.12,0.0,0.97446,2e-05,4.32919]
[1779585164579,50.24,76732.33,0.0,0.97447,2e-05,4.32793]
[1779585170622,50.25,76732.45,0.0,0.97446,2e-05,4.32936]
[1779585172636,50.25,76736.51,0.0,0.97453,2e-05,4.32078]
[1779585175657,50.25,76722.59,0.0,0.97429,2e-05,4.35304]
[1779585176664,50.25,76710.19,0.0,0.97409,2e-05,4.38139]
[1779585177671,50.25,76708.4,0.0,0.97406,2e-05,4.38564]
[1779585180692,50.26,76703.84,0.0,0.97398,2e-05,4.39654]
[1779585184753,50.26,76702.22,0.0,0.97395,2e-05,4.40053]
[1779585184763,50.26,76702.22,0.0,0.97395,2e-05,4.40053]
[1779585184972,50.26,76702.22,0.0,0.97395,2e-05,4.40053]
[1779585185073,50.26,76702.22,0.0,0.97395,2e-05,4.40083]
[1779585190506,50.26,76702.78,0.0,0.97395,2e-05,4.40031]
[1779585190556,50.26,76702.78,0.0,0.97395,2e-05,4.40031]
[1779585190724,50.26,76702.78,0.0,0.97395,2e-05,4.40031]
[1779585190766,50.26,76702.45,0.0,0.97394,2e-05,4.40121]
[1779585196808,50.26,76702.77,0.0,0.97394,2e-05,4.40138]
[1779585202850,50.27,76701.07,0.0,0.97391,2e-05,4.40616]
[1779585205989,50.27,76700.92,0.0,0.9739,2e-05,4.40665]
[1779585206225,50.27,76700.92,0.0,0.9739,2e-05,4.40665]
[1779585207522,50.27,76701.07,0.0,0.9739,2e-05,4.40673]
[1779585207725,50.27,76701.07,0.0,0.9739,2e-05,4.40673]
[1779585207885,50.27,76701.09,0.0,0.9739,2e-05,4.40682]
[1779585212920,50.27,76701.22,0.0,0.97391,2e-05,4.40506]
[1779585217955,50.27,76703.88,0.0,0.97395,2e-05,4.39973]
[1779585219258,50.27,76703.88,0.0,0.97395,2e-05,4.39973]
[1779585219472,50.27,76704.14,0.0,0.97395,2e-05,4.39945]
[1779585231047,50.28,76704.33,0.0,0.97394,2e-05,4.40091]
[1779585236083,50.28,76704.43,0.0,0.97394,2e-05,4.40146]
[1779585242125,50.29,76703.63,0.0,0.97392,2e-05,4.40421]
[1779585246316,50.29,76704.63,0.0,0.97393,2e-05,4.40223]
[1779585246357,50.29,76704.63,0.0,0.97393,2e-05,4.40223]
[1779585246417,50.29,76704.63,0.0,0.97393,2e-05,4.40254]
[1779585246474,50.29,76704.63,0.0,0.97393,2e-05,4.40254]
[1779585252195,50.29,76703.49,0.0,0.97391,2e-05,4.40604]
[1779585253600,50.29,76703.5,0.0,0.97391,2e-05,4.40617]
[1779585253644,50.29,76703.5,0.0,0.97391,2e-05,4.40617]
[1779585253726,50.29,76703.5,0.0,0.97391,2e-05,4.40617]
[1779585254209,50.29,76703.43,0.0,0.9739,2e-05,4.40647]
[1779585259244,50.29,76703.37,0.0,0.9739,2e-05,4.40734]
[1779585263097,50.29,76703.33,0.0,0.97389,2e-05,4.40786]
[1779585263149,50.29,76703.33,0.0,0.97389,2e-05,4.40786]
[1779585263224,50.29,76703.33,0.0,0.97389,2e-05,4.40786]
[1779585263324,50.3,76703.33,0.0,0.97389,2e-05,4.408]
[1779585269314,50.3,76704.18,0.0,0.9739,2e-05,4.4069]
[1779585274349,50.3,76704.11,0.0,0.97391,2e-05,4.4056]
[1779585282405,50.3,76704.3,0.0,0.9739,2e-05,4.40633]
[1779585282986,50.3,76704.3,0.0,0.9739,2e-05,4.40633]
[1779585282988,50.3,76704.3,0.0,0.9739,2e-05,4.40633]
[1779585283222,50.3,76704.3,0.0,0.9739,2e-05,4.40633]
[1779585283224,50.3,76704.3,0.0,0.9739,2e-05,4.40647]
[1779585292477,50.31,76704.17,0.0,0.97389,2e-05,4.40805]
[1779585297512,50.31,76703.23,0.0,0.97387,2e-05,4.41087]
[1779585301487,50.31,76703.18,0.0,0.97387,2e-05,4.41126]
[1779585301727,50.31,76703.18,0.0,0.97387,2e-05,4.41126]
[1779585305935,50.31,76705.32,0.0,0.9739,2e-05,4.40706]
[1779585305976,50.31,76705.32,0.0,0.9739,2e-05,4.40706]
[1779585306031,50.31,76705.25,0.0,0.97389,2e-05,4.40737]
[1779585310688,50.32,76707.73,0.0,0.97393,2e-05,4.40227]
[1779585310726,50.32,76707.73,0.0,0.97393,2e-05,4.40227]
[1779585316646,50.32,76705.22,0.0,0.97388,2e-05,4.40898]
[1779585324702,50.32,76705.39,0.0,0.97388,2e-05,4.41011]
[1779585326696,50.32,76705.39,0.0,0.97388,2e-05,4.41011]
[1779585326740,50.32,76705.39,0.0,0.97388,2e-05,4.41011]
[1779585326817,50.32,76705.39,0.0,0.97388,2e-05,4.41011]
[1779585326973,50.32,76705.39,0.0,0.97388,2e-05,4.41011]
[1779585327020,50.32,76705.39,0.0,0.97387,2e-05,4.41052]
[1779585334772,50.33,76705.63,0.0,0.97388,2e-05,4.40942]
[1779585336786,50.33,76709.86,0.0,0.97394,2e-05,4.4002]
[1779585339241,50.33,76710.37,0.0,0.97395,2e-05,4.39926]
[1779585339473,50.33,76710.37,0.0,0.97395,2e-05,4.39926]
[1779585341821,50.33,76701.22,0.0,0.97379,2e-05,4.42101]
[1779585344806,50.34,76701.11,0.0,0.97379,2e-05,4.42163]
[1779585344879,50.34,76701.11,0.0,0.97379,2e-05,4.42163]
[1779585344978,50.34,76701.11,0.0,0.97379,2e-05,4.42163]
[1779585344980,50.34,76700.87,0.0,0.97378,2e-05,4.42236]
[1779585350884,50.34,76701.07,0.0,0.97378,2e-05,4.423]
[1779585354118,50.34,76701.24,0.0,0.97378,2e-05,4.42297]
[1779585354173,50.34,76701.24,0.0,0.97378,2e-05,4.42297]
[1779585354231,50.34,76701.24,0.0,0.97378,2e-05,4.42297]
[1779585354323,50.34,76701.4,0.0,0.97378,2e-05,4.42297]
[1779585359947,50.34,76701.58,0.0,0.97378,2e-05,4.42346]
[1779585370017,50.35,76701.58,0.0,0.97377,2e-05,4.42487]
[1779585375053,50.35,76701.67,0.0,0.97376,2e-05,4.42518]
[1779585385122,50.35,76701.67,0.0,0.97376,2e-05,4.42618]
[1779585393179,50.36,76702.79,0.0,0.97378,2e-05,4.42222]
[1779585395781,50.36,76703.64,0.0,0.97379,2e-05,4.42048]
[1779585395982,50.36,76703.64,0.0,0.97379,2e-05,4.42048]
[1779585396861,50.36,76703.16,0.0,0.97378,2e-05,4.42179]
[1779585396975,50.36,76703.16,0.0,0.97378,2e-05,4.42179]
[1779585397207,50.36,76703.13,0.0,0.97378,2e-05,4.42196]
[1779585403250,50.36,76705.25,0.0,0.97381,2e-05,4.41778]
[1779585406270,50.36,76710.55,0.0,0.9739,2e-05,4.40603]
[1779585408024,50.36,76710.66,0.0,0.9739,2e-05,4.40591]
[1779585408228,50.36,76710.66,0.0,0.9739,2e-05,4.40591]
[1779585413319,50.36,76710.13,0.0,0.97389,2e-05,4.40786]
[1779585415014,50.36,76710.47,0.0,0.97389,2e-05,4.40721]
[1779585415227,50.36,76710.47,0.0,0.97389,2e-05,4.40721]
[1779585415333,50.36,76710.72,0.0,0.97389,2e-05,4.40676]
[1779585420368,50.37,76710.73,0.0,0.97389,2e-05,4.40734]
[1779585423254,50.37,76710.75,0.0,0.97389,2e-05,4.40753]
[1779585423477,50.37,76710.75,0.0,0.97389,2e-05,4.40753]
[1779585429903,50.37,76714.08,0.0,0.97394,2e-05,4.40065]
[1779585429977,50.37,76714.08,0.0,0.97394,2e-05,4.40065]
[1779585430552,50.37,76714.08,0.0,0.97394,2e-05,4.40065]
[1779585430727,50.37,76713.78,0.0,0.97393,2e-05,4.40158]
[1779585430654,50.37,76713.78,0.0,0.97393,2e-05,4.40158]
[1779585432453,50.37,76709.21,0.0,0.97386,2e-05,4.41224]
[1779585432724,50.37,76709.21,0.0,0.97386,2e-05,4.41224]
[1779585439502,50.37,76707.71,0.0,0.97383,2e-05,4.41635]
[1779585444481,50.37,76708.87,0.0,0.97384,2e-05,4.4141]
[1779585444727,50.37,76708.88,0.0,0.97384,2e-05,4.41418]
[1779585444835,50.37,76708.88,0.0,0.97384,2e-05,4.41418]
[1779585444974,50.37,76708.88,0.0,0.97384,2e-05,4.41418]
[1779585445544,50.37,76708.85,0.0,0.97384,2e-05,4.41435]
[1779585449576,50.38,76704.67,0.0,0.97377,2e-05,4.42429]
[1779585450649,50.38,76704.14,0.0,0.97376,2e-05,4.42559]
[1779585450726,50.38,76704.14,0.0,0.97376,2e-05,4.42559]
[1779585456625,50.38,76701.42,0.0,0.97372,2e-05,4.4301]
[1779585457505,50.38,76701.42,0.0,0.97372,2e-05,4.4301]
[1779585457632,50.38,76701.38,0.0,0.97372,2e-05,4.43027]
[1779585457728,50.38,76701.38,0.0,0.97372,2e-05,4.43027]
[1779585463614,50.38,76701.38,0.0,0.97372,2e-05,4.43027]
[1779585463725,50.38,76701.38,0.0,0.97372,2e-05,4.43027]
[1779585469718,50.38,76701.57,0.0,0.97372,2e-05,4.43072]
[1779585472837,50.38,76698.47,0.0,0.97367,2e-05,4.43795]
[1779585472975,50.38,76698.47,0.0,0.97367,2e-05,4.43795]
[1779585473573,50.38,76698.47,0.0,0.97367,2e-05,4.43795]
[1779585473724,50.38,76698.91,0.0,0.97367,2e-05,4.43701]
[1779585473746,50.38,76698.85,0.0,0.97367,2e-05,4.4372]
[1779585482809,50.38,76698.75,0.0,0.97366,2e-05,4.43798]
[1779585487843,50.38,76698.75,0.0,0.97366,2e-05,4.43827]
[1779585489704,50.38,76698.75,0.0,0.97366,2e-05,4.43827]
[1779585489720,50.38,76698.75,0.0,0.97366,2e-05,4.43827]
[1779585503956,50.39,76699.09,0.0,0.97366,2e-05,4.43839]
[1779585508991,50.39,76699.64,0.0,0.97367,2e-05,4.4374]
[1779585511254,50.39,76699.76,0.0,0.97367,2e-05,4.43718]
[1779585511476,50.39,76699.76,0.0,0.97367,2e-05,4.43718]
[1779585512326,50.39,76699.76,0.0,0.97368,2e-05,4.43511]
[1779585512477,50.39,76699.76,0.0,0.97368,2e-05,4.43511]
[1779585512570,50.39,76699.8,0.0,0.97368,2e-05,4.43507]
[1779585520074,50.39,76699.55,0.0,0.97368,2e-05,4.43606]
[1779585522298,50.39,76699.51,0.0,0.97367,2e-05,4.43621]
[1779585522477,50.39,76699.51,0.0,0.97367,2e-05,4.43621]
[1779585528130,50.39,76699.38,0.0,0.97367,2e-05,4.43693]
[1779585532718,50.39,76698.75,0.0,0.97366,2e-05,4.43849]
[1779585532975,50.39,76699.24,0.0,0.97367,2e-05,4.43748]
[1779585533493,50.39,76699.24,0.0,0.97367,2e-05,4.43748]
[1779585533540,50.39,76698.82,0.0,0.97366,2e-05,4.43855]
[1779585540215,50.39,76699.29,0.0,0.97366,2e-05,4.43781]
[1779585542015,50.39,76699.29,0.0,0.97366,2e-05,4.43781]
[1779585542226,50.39,76699.29,0.0,0.97366,2e-05,4.43781]
[1779585544588,50.39,76699.18,0.0,0.97366,2e-05,4.43818]
[1779585544727,50.39,76699.18,0.0,0.97366,2e-05,4.43818]
[1779585544687,50.39,76697.52,0.0,0.97363,2e-05,4.44215]
[1779585549446,50.39,76698.98,0.0,0.97365,2e-05,4.43896]
[1779585549474,50.39,76698.98,0.0,0.97365,2e-05,4.43896]
[1779585556327,50.4,76699.41,0.0,0.97366,2e-05,4.43844]
[1779585560217,50.4,76700.17,0.0,0.97367,2e-05,4.43687]
[1779585560474,50.4,76700.17,0.0,0.97367,2e-05,4.43687]
[1779585561775,50.4,76701.19,0.0,0.97369,2e-05,4.43466]
[1779585561976,50.4,76701.19,0.0,0.97369,2e-05,4.43466]
[1779585562073,50.4,76701.19,0.0,0.97369,2e-05,4.43472]
[1779585568410,50.4,76700.95,0.0,0.97368,2e-05,4.43571]
[1779585573446,50.4,76701.13,0.0,0.97369,2e-05,4.43342]
[1779585577390,50.4,76703.98,0.0,0.97374,2e-05,4.4271]
[1779585577475,50.4,76703.98,0.0,0.97374,2e-05,4.4271]
[1779585582509,50.4,76704.78,0.0,0.97375,2e-05,4.42573]
[1779585587544,50.4,76705.41,0.0,0.97376,2e-05,4.42466]
[1779585588024,50.4,76705.41,0.0,0.97376,2e-05,4.42466]
[1779585588228,50.4,76705.41,0.0,0.97376,2e-05,4.42466]
[1779585589308,50.4,76705.48,0.0,0.97376,2e-05,4.42458]
[1779585589479,50.4,76705.48,0.0,0.97376,2e-05,4.42458]
[1779585589559,50.4,76705.4,0.0,0.97375,2e-05,4.42484]
[1779585599629,50.4,76706.42,0.0,0.97377,2e-05,4.42325]
[1779585601686,50.41,76708.5,0.0,0.9738,2e-05,4.41857]
[1779585601725,50.41,76708.5,0.0,0.9738,2e-05,4.41857]
[1779585606651,50.41,76710.0,0.0,0.97382,2e-05,4.41557]
[1779585606723,50.41,76710.0,0.0,0.97382,2e-05,4.41557]
[1779585606925,50.41,76710.58,0.0,0.97383,2e-05,4.41433]
[1779585606980,50.41,76710.58,0.0,0.97383,2e-05,4.41433]
[1779585607685,50.41,76710.6,0.0,0.97383,2e-05,4.41438]
[1779585610721,50.41,76719.66,0.0,0.97398,2e-05,4.39402]
[1779585611730,50.41,76736.86,0.0,0.97426,2e-05,4.35519]
[1779585612734,50.41,76742.74,0.0,0.97435,2e-05,4.34213]
[1779585614748,50.41,76744.8,0.0,0.97439,2e-05,4.33793]
[1779585617489,50.41,76744.95,0.0,0.97438,2e-05,4.33805]
[1779585617722,50.41,76744.95,0.0,0.97438,2e-05,4.33805]
[1779585621797,50.42,76751.25,0.0,0.97448,2e-05,4.32504]
[1779585624373,50.42,76752.86,0.0,0.9745,2e-05,4.32194]
[1779585624472,50.42,76752.86,0.0,0.9745,2e-05,4.32194]
[1779585625898,50.42,76753.06,0.0,0.9745,2e-05,4.32203]
[1779585625974,50.42,76753.06,0.0,0.9745,2e-05,4.32203]
[1779585626832,50.42,76753.07,0.0,0.9745,2e-05,4.32227]
[1779585631301,50.42,76753.26,0.0,0.9745,2e-05,4.32265]
[1779585631472,50.42,76753.26,0.0,0.9745,2e-05,4.32265]
[1779585636902,50.43,76753.89,0.0,0.9745,2e-05,4.32102]
[1779585641937,50.43,76754.94,0.0,0.97451,2e-05,4.32009]
[1779585644739,50.43,76754.93,0.0,0.97451,2e-05,4.3204]
[1779585643951,50.43,76748.97,0.0,0.97441,2e-05,4.33407]
[1779585645979,50.44,76754.8,0.0,0.9745,2e-05,4.32151]
[1779585648769,50.44,76753.18,0.0,0.97447,2e-05,4.32543]
[1779585647992,50.44,76749.28,0.0,0.97441,2e-05,4.33447]
[1779585651016,50.44,76740.98,0.0,0.97427,2e-05,4.35392]
[1779585652023,50.44,76734.75,0.0,0.97416,2e-05,4.36821]
[1779585654037,50.44,76743.9,0.0,0.97431,2e-05,4.34797]
[1779585655285,50.44,76743.9,0.0,0.97431,2e-05,4.34797]
[1779585655473,50.44,76743.9,0.0,0.97431,2e-05,4.34797]
[1779585655535,50.44,76749.04,0.0,0.97439,2e-05,4.33689]
[1779585657900,50.44,76751.21,0.0,0.97442,2e-05,4.33227]
[1779585657972,50.44,76751.21,0.0,0.97442,2e-05,4.33227]
[1779585659072,50.45,76743.51,0.0,0.9743,2e-05,4.35011]
[1779585661817,50.45,76742.18,0.0,0.97427,2e-05,4.35334]
[1779585661980,50.45,76743.14,0.0,0.97429,2e-05,4.3514]
[1779585661991,50.45,76743.14,0.0,0.97429,2e-05,4.3514]
[1779585662223,50.45,76743.14,0.0,0.97429,2e-05,4.3514]
[1779585662315,50.45,76738.49,0.0,0.97421,2e-05,4.36212]
[1779585666396,50.45,76738.22,0.0,0.9742,2e-05,4.36335]
[1779585668786,50.45,76738.55,0.0,0.9742,2e-05,4.36303]
[1779585668822,50.45,76739.4,0.0,0.97421,2e-05,4.36153]
[1779585668974,50.45,76739.4,0.0,0.97421,2e-05,4.36153]
[1779585672164,50.45,76744.66,0.0,0.97429,2e-05,4.3503]
[1779585674178,50.46,76749.66,0.0,0.97437,2e-05,4.33952]
[1779585679214,50.46,76750.73,0.0,0.97438,2e-05,4.33835]
[1779585684248,50.46,76748.25,0.0,0.97433,2e-05,4.34516]
[1779585685642,50.46,76748.25,0.0,0.97433,2e-05,4.34516]
[1779585686262,50.47,76753.16,0.0,0.97441,2e-05,4.3346]
[1779585689618,50.47,76750.21,0.0,0.97436,2e-05,4.34174]
[1779585695327,50.47,76751.47,0.0,0.97438,2e-05,4.33851]
[1779585697851,50.48,76759.47,0.0,0.9745,2e-05,4.32135]
[1779585699725,50.47,76762.33,0.0,0.97455,2e-05,4.31457]
[1779585700297,50.47,76762.4,0.0,0.97455,2e-05,4.31403]
[1779585700472,50.47,76762.4,0.0,0.97455,2e-05,4.31403]
[1779585700568,50.47,76761.42,0.0,0.97454,2e-05,4.31584]
[1779585706229,50.47,76764.54,0.0,0.9746,2e-05,4.30736]
[1779585706472,50.47,76764.54,0.0,0.9746,2e-05,4.30736]
[1779585709425,50.46,76769.41,0.0,0.97469,2e-05,4.29503]
[1779585710432,50.46,76772.67,0.0,0.97475,2e-05,4.28741]
[1779585711826,50.46,76772.67,0.0,0.97475,2e-05,4.28741]
[1779585711871,50.46,76769.75,0.0,0.9747,2e-05,4.29324]
[1779585711974,50.46,76769.75,0.0,0.9747,2e-05,4.29324]
[1779585712446,50.46,76763.66,0.0,0.97461,2e-05,4.30684]
[1779585714807,50.46,76762.41,0.0,0.97459,2e-05,4.30929]
[1779585714887,50.46,76762.41,0.0,0.97459,2e-05,4.30929]
[1779585714975,50.46,76762.41,0.0,0.97458,2e-05,4.30991]
[1779585716474,50.46,76766.86,0.0,0.97465,2e-05,4.30027]
[1779585717740,50.46,76766.86,0.0,0.97465,2e-05,4.30027]
[1779585717741,50.46,76770.81,0.0,0.97472,2e-05,4.29139]
[1779585717974,50.46,76770.81,0.0,0.97472,2e-05,4.29139]
[1779585723523,50.46,76772.67,0.0,0.97475,2e-05,4.2869]
[1779585724933,50.46,76772.67,0.0,0.97475,2e-05,4.2869]
[1779585724971,50.46,76772.7,0.0,0.97475,2e-05,4.28649]
[1779585727551,50.46,76767.09,0.0,0.97467,2e-05,4.29798]
[1779585728651,50.46,76767.09,0.0,0.97467,2e-05,4.29798]
[1779585728725,50.46,76767.09,0.0,0.97467,2e-05,4.29798]
[1779585728824,50.46,76766.82,0.0,0.97466,2e-05,4.29923]
[1779585730770,50.46,76766.7,0.0,0.97466,2e-05,4.29949]
[1779585730981,50.46,76766.53,0.0,0.97465,2e-05,4.30049]
[1779585736489,50.46,76765.16,0.0,0.97462,2e-05,4.30508]
[1779585736724,50.46,76765.16,0.0,0.97462,2e-05,4.30508]
[1779585736822,50.47,76766.13,0.0,0.97463,2e-05,4.30321]
[1779585738665,50.47,76766.01,0.0,0.97463,2e-05,4.30378]
[1779585738735,50.47,76766.01,0.0,0.97463,2e-05,4.30378]
[1779585744671,50.47,76766.19,0.0,0.97462,2e-05,4.30546]
[1779585749707,50.48,76766.79,0.0,0.97462,2e-05,4.30559]
[1779585753554,50.48,76766.79,0.0,0.97462,2e-05,4.30559]
[1779585753726,50.48,76766.79,0.0,0.97462,2e-05,4.30559]
[1779585753734,50.48,76767.4,0.0,0.97463,2e-05,4.30324]
[1779585755748,50.48,76770.91,0.0,0.97469,2e-05,4.29531]
[1779585756383,50.48,76770.91,0.0,0.97469,2e-05,4.29531]
[1779585756472,50.48,76770.91,0.0,0.97469,2e-05,4.29531]
[1779585757762,50.48,76778.26,0.0,0.9748,2e-05,4.27888]
[1779585759001,50.48,76780.81,0.0,0.97485,2e-05,4.27286]
[1779585759229,50.48,76780.81,0.0,0.97485,2e-05,4.27286]
[1779585759799,50.48,76786.48,0.0,0.97494,2e-05,4.26062]
[1779585761798,50.48,76789.94,0.0,0.975,2e-05,4.25234]
[1779585764077,50.48,76791.21,0.0,0.97502,2e-05,4.24895]
[1779585764226,50.48,76791.21,0.0,0.97502,2e-05,4.24895]
[1779585769854,50.47,76794.0,0.0,0.97508,2e-05,4.24101]
[1779585771868,50.47,76799.1,0.0,0.97516,2e-05,4.2292]
[1779585772875,50.47,76802.58,0.0,0.97522,2e-05,4.22126]
[1779585773564,50.47,76802.58,0.0,0.97522,2e-05,4.22126]
[1779585773733,50.47,76802.58,0.0,0.97522,2e-05,4.22126]
[1779585773882,50.47,76802.99,0.0,0.97523,2e-05,4.22011]
[1779585774895,50.47,76806.3,0.0,0.97528,2e-05,4.21257]
[1779585775905,50.47,76814.64,0.0,0.97541,2e-05,4.19402]
[1779585776593,50.47,76814.64,0.0,0.97541,2e-05,4.19402]
[1779585776908,50.47,76821.36,0.0,0.97552,2e-05,4.1791]
[1779585779931,50.46,76825.15,0.0,0.97558,2e-05,4.1703]
[1779585780107,50.46,76825.15,0.0,0.97558,2e-05,4.1703]
[1779585780944,50.46,76825.24,0.0,0.97558,2e-05,4.16995]
[1779585782958,50.46,76822.23,0.0,0.97554,2e-05,4.1762]
[1779585785938,50.46,76824.53,0.0,0.97558,2e-05,4.17084]
[1779585785977,50.46,76824.53,0.0,0.97558,2e-05,4.17084]
[1779585791014,50.46,76824.61,0.0,0.97559,2e-05,4.16968]
[1779585792775,50.46,76823.74,0.0,0.97557,2e-05,4.17142]
[1779585792975,50.46,76823.74,0.0,0.97557,2e-05,4.17142]
[1779585792983,50.46,76823.74,0.0,0.97558,2e-05,4.17126]
[1779585795067,50.46,76823.14,0.0,0.97557,2e-05,4.17241]
[1779585795226,50.46,76823.14,0.0,0.97557,2e-05,4.17241]
[1779585800829,50.45,76825.0,0.0,0.9756,2e-05,4.16771]
[1779585800978,50.45,76825.0,0.0,0.9756,2e-05,4.16771]
[1779585800977,50.45,76827.81,0.0,0.97565,2e-05,4.16114]
[1779585801084,50.45,76827.86,0.0,0.97565,2e-05,4.16104]
[1779585802376,50.45,76827.86,0.0,0.97565,2e-05,4.16104]
[1779585802476,50.45,76827.86,0.0,0.97565,2e-05,4.16104]
[1779585803527,50.45,76827.59,0.0,0.97564,2e-05,4.16149]
[1779585807356,50.45,76824.3,0.0,0.9756,2e-05,4.1681]
[1779585807473,50.45,76824.3,0.0,0.9756,2e-05,4.1681]
[1779585807564,50.45,76825.79,0.0,0.97562,2e-05,4.1647]
[1779585808073,50.45,76825.79,0.0,0.97562,2e-05,4.1647]
[1779585808226,50.45,76825.79,0.0,0.97562,2e-05,4.1647]
[1779585814472,50.45,76825.41,0.0,0.97562,2e-05,4.16511]
[1779585814722,50.45,76825.41,0.0,0.97562,2e-05,4.16511]
[1779585814776,50.45,76827.04,0.0,0.97566,2e-05,4.15875]
[1779585816379,50.45,76826.36,0.0,0.97565,2e-05,4.16023]
[1779585816437,50.45,76826.36,0.0,0.97565,2e-05,4.16023]
[1779585817223,50.45,76817.31,0.0,0.97551,2e-05,4.17974]
[1779585818230,50.45,76816.15,0.0,0.97549,2e-05,4.18211]
[1779585819721,50.45,76816.15,0.0,0.97549,2e-05,4.18211]
[1779585819978,50.45,76816.15,0.0,0.97549,2e-05,4.18211]
[1779585820379,50.44,76815.55,0.0,0.97549,2e-05,4.18309]
[1779585820472,50.44,76815.55,0.0,0.97549,2e-05,4.18309]
[1779585820481,50.44,76816.35,0.0,0.9755,2e-05,4.18134]
[1779585822258,50.44,76820.73,0.0,0.97557,2e-05,4.17143]
[1779585827380,50.44,76820.44,0.0,0.97557,2e-05,4.17147]
[1779585827475,50.44,76820.44,0.0,0.97557,2e-05,4.17147]
[1779585831726,50.44,76823.05,0.0,0.97561,2e-05,4.16519]
[1779585831974,50.44,76823.05,0.0,0.97561,2e-05,4.16519]
[1779585837363,50.44,76824.4,0.0,0.97564,2e-05,4.16135]
[1779585838126,50.44,76824.4,0.0,0.97564,2e-05,4.16135]
[1779585838224,50.44,76824.4,0.0,0.97564,2e-05,4.16135]
[1779585838370,50.44,76820.37,0.0,0.97558,2e-05,4.17003]
[1779585840640,50.44,76820.15,0.0,0.97558,2e-05,4.17037]
[1779585840728,50.44,76820.15,0.0,0.97558,2e-05,4.17037]
[1779585843481,50.43,76820.13,0.0,0.97558,2e-05,4.17014]
[1779585843724,50.43,76820.13,0.0,0.97558,2e-05,4.17014]
[1779585843825,50.43,76820.9,0.0,0.97559,2e-05,4.16806]
[1779585844890,50.43,76824.89,0.0,0.97566,2e-05,4.15924]
[1779585846271,50.43,76824.1,0.0,0.97564,2e-05,4.16096]
[1779585846486,50.43,76824.1,0.0,0.97564,2e-05,4.16096]
[1779585847414,50.43,76824.16,0.0,0.97565,2e-05,4.16071]
[1779585847475,50.43,76824.16,0.0,0.97565,2e-05,4.16071]
[1779585847576,50.43,76817.05,0.0,0.97554,2e-05,4.17612]
[1779585848445,50.43,76814.33,0.0,0.97549,2e-05,4.18193]
[1779585851721,50.43,76814.4,0.0,0.9755,2e-05,4.18162]
[1779585852473,50.43,76810.7,0.0,0.97544,2e-05,4.18926]
[1779585853731,50.43,76810.7,0.0,0.97544,2e-05,4.18926]
[1779585853980,50.43,76810.7,0.0,0.97544,2e-05,4.18926]
[1779585856503,50.43,76805.66,0.0,0.97537,2e-05,4.19967]
[1779585857655,50.43,76805.66,0.0,0.97537,2e-05,4.19967]
[1779585857973,50.43,76805.66,0.0,0.97537,2e-05,4.19967]
[1779585858074,50.43,76800.62,0.0,0.97529,2e-05,4.21036]
[1779585859757,50.43,76798.93,0.0,0.97526,2e-05,4.21408]
[1779585859978,50.43,76798.93,0.0,0.97526,2e-05,4.21408]
[1779585864559,50.42,76795.87,0.0,0.97522,2e-05,4.21951]
[1779585865239,50.42,76795.87,0.0,0.97522,2e-05,4.21951]
[1779585865480,50.42,76795.87,0.0,0.97522,2e-05,4.21951]
[1779585870226,50.42,76795.27,0.0,0.97522,2e-05,4.21946]
[1779585870601,50.42,76796.68,0.0,0.97525,2e-05,4.21635]
[1779585872218,50.42,76795.1,0.0,0.97524,2e-05,4.21747]
[1779585872484,50.42,76795.1,0.0,0.97524,2e-05,4.21747]
[1779585877108,50.41,76797.45,0.0,0.97528,2e-05,4.21137]
[1779585877225,50.41,76796.57,0.0,0.97527,2e-05,4.21309]
[1779585880207,50.41,76802.32,0.0,0.97536,2e-05,4.19978]
[1779585880229,50.41,76802.32,0.0,0.97536,2e-05,4.19978]
[1779585880683,50.41,76802.08,0.0,0.97536,2e-05,4.2001]
[1779585885718,50.41,76803.74,0.0,0.97539,2e-05,4.19543]
[1779585890753,50.4,76804.18,0.0,0.97541,2e-05,4.19326]
[1779585891302,50.4,76804.18,0.0,0.97541,2e-05,4.19326]
[1779585891477,50.4,76804.18,0.0,0.97541,2e-05,4.19326]
[1779585891760,50.4,76808.47,0.0,0.97548,2e-05,4.18385]
[1779585892678,50.4,76808.47,0.0,0.97548,2e-05,4.18385]
[1779585894851,50.4,76813.57,0.0,0.97556,2e-05,4.17213]
[1779585894974,50.4,76813.57,0.0,0.97556,2e-05,4.17213]
[1779585897617,50.4,76813.3,0.0,0.97556,2e-05,4.17225]
[1779585897722,50.4,76813.3,0.0,0.97556,2e-05,4.17225]
[1779585897802,50.4,76813.99,0.0,0.97557,2e-05,4.17058]
[1779585904851,50.4,76811.1,0.0,0.97553,2e-05,4.17588]
[1779585907415,50.4,76809.89,0.0,0.97552,2e-05,4.17823]
[1779585907478,50.4,76809.89,0.0,0.97552,2e-05,4.17823]
[1779585912907,50.39,76809.19,0.0,0.97551,2e-05,4.17886]
[1779585917942,50.39,76809.05,0.0,0.97551,2e-05,4.17843]
[1779585922090,50.39,76809.13,0.0,0.97552,2e-05,4.17811]
[1779585922228,50.39,76809.13,0.0,0.97552,2e-05,4.17811]
[1779585925015,50.39,76803.74,0.0,0.97544,2e-05,4.18916]
[1779585925078,50.39,76801.59,0.0,0.9754,2e-05,4.19371]
[1779585925223,50.39,76801.59,0.0,0.9754,2e-05,4.19371]
[1779585931033,50.38,76800.53,0.0,0.97541,2e-05,4.19281]
[1779585931284,50.38,76800.53,0.0,0.97541,2e-05,4.19281]
[1779585931477,50.38,76800.53,0.0,0.97541,2e-05,4.19281]
[1779585934055,50.38,76795.68,0.0,0.97533,2e-05,4.20291]
[1779585938082,50.38,76791.56,0.0,0.97527,2e-05,4.21119]
[1779585941152,50.38,76791.36,0.0,0.97527,2e-05,4.21121]
[1779585941225,50.38,76791.36,0.0,0.97527,2e-05,4.21121]
[1779585943665,50.38,76791.43,0.0,0.97528,2e-05,4.21043]
[1779585943727,50.38,76791.43,0.0,0.97528,2e-05,4.21043]
[1779585944124,50.38,76792.26,0.0,0.97529,2e-05,4.2084]
[1779585951173,50.37,76793.04,0.0,0.97532,2e-05,4.20534]
[1779585956208,50.37,76795.66,0.0,0.97536,2e-05,4.19865]
[1779585959069,50.37,76798.25,0.0,0.97541,2e-05,4.19279]
[1779585959229,50.37,76797.89,0.0,0.9754,2e-05,4.19325]
[1779585965323,50.36,76794.62,0.0,0.97536,2e-05,4.19939]
[1779585967261,50.36,76794.62,0.0,0.97536,2e-05,4.19939]
[1779585967474,50.36,76794.62,0.0,0.97536,2e-05,4.19939]
[1779585968202,50.36,76794.62,0.0,0.97536,2e-05,4.19939]
[1779585968231,50.36,76794.62,0.0,0.97536,2e-05,4.19903]
[1779585968301,50.36,76794.62,0.0,0.97536,2e-05,4.19885]
[1779585973379,50.36,76794.07,0.0,0.97536,2e-05,4.19913]
[1779585978413,50.36,76792.09,0.0,0.97534,2e-05,4.20255]
[1779585980657,50.36,76790.63,0.0,0.97531,2e-05,4.20557]
[1779585980723,50.36,76790.63,0.0,0.97531,2e-05,4.20557]
[1779585986864,50.35,76794.8,0.0,0.97539,2e-05,4.19519]
[1779585986975,50.35,76794.8,0.0,0.97539,2e-05,4.19519]
[1779585987076,50.35,76800.74,0.0,0.97548,2e-05,4.18178]
[1779585987477,50.35,76804.9,0.0,0.97555,2e-05,4.17267]
[1779585989242,50.35,76805.76,0.0,0.97556,2e-05,4.17063]
[1779585989473,50.35,76805.76,0.0,0.97556,2e-05,4.17063]
[1779585989491,50.35,76805.88,0.0,0.97557,2e-05,4.17021]
[1779585994526,50.35,76803.76,0.0,0.97555,2e-05,4.17199]
[1779585998722,50.35,76802.95,0.0,0.97554,2e-05,4.1733]
[1779585998973,50.35,76802.95,0.0,0.97554,2e-05,4.1733]
[1779586005608,50.34,76800.55,0.0,0.97551,2e-05,4.17723]
[1779586010937,50.34,76800.62,0.0,0.97552,2e-05,4.17636]
[1779586010975,50.34,76800.62,0.0,0.97552,2e-05,4.17636]
[1779586012818,50.34,76801.05,0.0,0.97553,2e-05,4.17505]
[1779586012975,50.34,76801.05,0.0,0.97553,2e-05,4.17505]
[1779586013076,50.34,76801.05,0.0,0.97553,2e-05,4.17469]
[1779586017948,50.33,76802.58,0.0,0.97556,2e-05,4.17079]
[1779586017975,50.33,76802.58,0.0,0.97556,2e-05,4.17079]
[1779586023635,50.33,76799.76,0.0,0.97552,2e-05,4.17589]
[1779586023722,50.33,76799.76,0.0,0.97552,2e-05,4.17589]
[1779586024971,50.33,76798.8,0.0,0.97551,2e-05,4.17781]
[1779586025224,50.33,76798.8,0.0,0.97551,2e-05,4.17781]
[1779586025072,50.33,76798.8,0.0,0.97551,2e-05,4.17743]
[1779586030783,50.33,76798.93,0.0,0.97552,2e-05,4.1762]
[1779586034432,50.32,76798.89,0.0,0.97552,2e-05,4.17574]
[1779586034474,50.32,76798.89,0.0,0.97552,2e-05,4.17574]
[1779586035818,50.32,76784.38,0.0,0.9753,2e-05,4.20727]
[1779586036825,50.32,76777.4,0.0,0.97519,2e-05,4.2225]
[1779586037832,50.32,76776.52,0.0,0.97517,2e-05,4.22421]
[1779586039118,50.32,76776.52,0.0,0.97517,2e-05,4.22421]
[1779586039222,50.32,76776.52,0.0,0.97517,2e-05,4.22421]
[1779586039217,50.32,76776.52,0.0,0.97517,2e-05,4.22436]
[1779586041207,50.32,76776.45,0.0,0.97517,2e-05,4.22452]
[1779586041223,50.32,76776.45,0.0,0.97517,2e-05,4.22452]
[1779586047901,50.33,76780.57,0.0,0.97523,2e-05,4.21665]
[1779586049957,50.33,76779.39,0.0,0.97521,2e-05,4.219]
[1779586049975,50.33,76779.39,0.0,0.97521,2e-05,4.219]
[1779586053071,50.32,76780.39,0.0,0.97525,2e-05,4.21366]
[1779586053223,50.32,76780.39,0.0,0.97525,2e-05,4.21366]
[1779586053284,50.32,76780.47,0.0,0.97525,2e-05,4.21324]
[1779586058980,50.32,76778.89,0.0,0.97523,2e-05,4.21527]
[1779586063436,50.31,76779.8,0.0,0.97526,2e-05,4.21228]
[1779586063472,50.31,76779.8,0.0,0.97526,2e-05,4.21228]
[1779586071072,50.31,76780.46,0.0,0.97528,2e-05,4.20894]
[1779586074091,50.31,76779.65,0.0,0.97527,2e-05,4.21026]
[1779586074227,50.31,76779.65,0.0,0.97527,2e-05,4.21026]
[1779586076992,50.3,76780.52,0.0,0.97529,2e-05,4.20763]
[1779586077227,50.3,76780.52,0.0,0.97529,2e-05,4.20763]
[1779586077301,50.3,76780.35,0.0,0.97529,2e-05,4.20777]
[1779586081423,50.3,76779.45,0.0,0.97528,2e-05,4.20884]
[1779586081473,50.3,76779.45,0.0,0.97528,2e-05,4.20884]
[1779586088313,50.3,76779.41,0.0,0.97529,2e-05,4.208]
[1779586088474,50.3,76780.44,0.0,0.97531,2e-05,4.20504]
[1779586090200,50.29,76780.24,0.0,0.97531,2e-05,4.20525]
[1779586090231,50.29,76780.24,0.0,0.97531,2e-05,4.20525]
[1779586090301,50.29,76780.82,0.0,0.97532,2e-05,4.20375]
[1779586093226,50.29,76784.71,0.0,0.97538,2e-05,4.19452]
[1779586093724,50.29,76784.71,0.0,0.97538,2e-05,4.19452]
[1779586094233,50.29,76790.96,0.0,0.97548,2e-05,4.18057]
[1779586095242,50.29,76795.9,0.0,0.97556,2e-05,4.16955]
[1779586096046,50.29,76795.9,0.0,0.97556,2e-05,4.16955]
[1779586096227,50.29,76795.9,0.0,0.97556,2e-05,4.16955]
[1779586096247,50.29,76796.38,0.0,0.97557,2e-05,4.16834]
[1779586098638,50.29,76796.85,0.0,0.97558,2e-05,4.16699]
[1779586098724,50.29,76796.85,0.0,0.97558,2e-05,4.16699]
[1779586103712,50.29,76796.0,0.0,0.97557,2e-05,4.16806]
[1779586106024,50.29,76795.38,0.0,0.97556,2e-05,4.1691]
[1779586106231,50.29,76795.38,0.0,0.97556,2e-05,4.1691]
[1779586106317,50.29,76795.37,0.0,0.97557,2e-05,4.16896]
[1779586111352,50.28,76792.97,0.0,0.97554,2e-05,4.17129]
[1779586116387,50.28,76795.83,0.0,0.9756,2e-05,4.16423]
[1779586121422,50.28,76795.27,0.0,0.97559,2e-05,4.16471]
[1779586128471,50.27,76795.08,0.0,0.9756,2e-05,4.1641]
[1779586132326,50.27,76803.48,0.0,0.97573,2e-05,4.14518]
[1779586134465,50.27,76805.82,0.0,0.97577,2e-05,4.13997]
[1779586134476,50.27,76805.82,0.0,0.97577,2e-05,4.13997]
[1779586134513,50.27,76805.49,0.0,0.97576,2e-05,4.14058]
[1779586139548,50.27,76808.25,0.0,0.97581,2e-05,4.13404]
[1779586144583,50.27,76807.74,0.0,0.97581,2e-05,4.13468]
[1779586149618,50.27,76807.83,0.0,0.97581,2e-05,4.13401]
[1779586154653,50.27,76808.82,0.0,0.97583,2e-05,4.13138]
[1779586159688,50.26,76809.62,0.0,0.97584,2e-05,4.12916]
[1779586164723,50.26,76809.13,0.0,0.97584,2e-05,4.12974]
[1779586169758,50.26,76809.25,0.0,0.97585,2e-05,4.12899]
[1779586174793,50.26,76813.23,0.0,0.97592,2e-05,4.11773]
[1779586179828,50.26,76818.11,0.0,0.976,2e-05,4.10676]
[1779586181482,50.26,76820.67,0.0,0.97604,2e-05,4.10114]
[1779586181972,50.26,76820.67,0.0,0.97604,2e-05,4.10114]
[1779586187333,50.26,76822.28,0.0,0.97607,2e-05,4.09746]
[1779586187475,50.26,76821.11,0.0,0.97605,2e-05,4.09995]
[1779586187537,50.26,76821.11,0.0,0.97605,2e-05,4.0999]
[1779586189898,50.26,76816.38,0.0,0.97598,2e-05,4.11006]
[1779586194222,50.26,76815.56,0.0,0.97597,2e-05,4.11166]
[1779586197605,50.26,76814.14,0.0,0.97595,2e-05,4.11451]
[1779586197734,50.26,76814.14,0.0,0.97595,2e-05,4.11451]
[1779586197954,50.26,76814.25,0.0,0.97595,2e-05,4.1142]
[1779586202990,50.25,76814.09,0.0,0.97595,2e-05,4.11423]
[1779586203525,50.25,76814.09,0.0,0.97595,2e-05,4.11423]
[1779586203722,50.25,76814.09,0.0,0.97595,2e-05,4.11423]
[1779586207941,50.25,76814.25,0.0,0.97595,2e-05,4.11362]
[1779586207976,50.25,76814.25,0.0,0.97595,2e-05,4.11362]
[1779586208025,50.25,76812.87,0.0,0.97593,2e-05,4.11656]
[1779586209165,50.25,76812.87,0.0,0.97593,2e-05,4.11656]
[1779586209224,50.25,76812.87,0.0,0.97593,2e-05,4.11656]
[1779586213060,50.25,76807.02,0.0,0.97584,2e-05,4.12893]
[1779586214067,50.25,76802.15,0.0,0.97577,2e-05,4.13947]
[1779586216081,50.25,76800.14,0.0,0.97574,2e-05,4.14366]
[1779586217079,50.25,76800.14,0.0,0.97574,2e-05,4.14366]
[1779586217228,50.25,76800.14,0.0,0.97574,2e-05,4.14366]
[1779586217283,50.25,76800.83,0.0,0.97575,2e-05,4.14193]
[1779586219703,50.25,76799.87,0.0,0.97574,2e-05,4.14392]
[1779586219723,50.25,76799.87,0.0,0.97574,2e-05,4.14392]
[1779586228165,50.25,76800.08,0.0,0.97575,2e-05,4.1423]
[1779586230179,50.25,76795.28,0.0,0.97567,2e-05,4.15267]
[1779586231186,50.25,76790.01,0.0,0.9756,2e-05,4.16183]
[1779586233117,50.24,76787.39,0.0,0.97556,2e-05,4.16742]
[1779586233224,50.24,76787.39,0.0,0.97556,2e-05,4.16742]
[1779586233323,50.24,76787.8,0.0,0.97557,2e-05,4.16635]
[1779586234211,50.24,76787.8,0.0,0.97557,2e-05,4.16635]
[1779586234229,50.24,76787.8,0.0,0.97557,2e-05,4.16635]
[1779586236221,50.24,76783.68,0.0,0.97551,2e-05,4.17488]
[1779586239081,50.24,76782.26,0.0,0.97549,2e-05,4.17763]
[1779586239229,50.24,76782.26,0.0,0.97549,2e-05,4.17763]
[1779586239242,50.24,76781.65,0.0,0.97548,2e-05,4.17879]
[1779586239791,50.24,76781.65,0.0,0.97548,2e-05,4.17879]
[1779586239974,50.24,76781.65,0.0,0.97548,2e-05,4.17879]
[1779586245103,50.24,76783.11,0.0,0.97551,2e-05,4.17465]
[1779586245229,50.24,76783.11,0.0,0.97551,2e-05,4.17465]
[1779586245285,50.24,76783.36,0.0,0.97552,2e-05,4.17392]
[1779586245827,50.24,76783.36,0.0,0.97552,2e-05,4.17392]
[1779586245978,50.24,76783.36,0.0,0.97552,2e-05,4.17392]
[1779586251328,50.23,76783.34,0.0,0.97552,2e-05,4.17289]
[1779586251987,50.23,76783.34,0.0,0.97552,2e-05,4.17289]
[1779586252231,50.23,76783.34,0.0,0.97552,2e-05,4.17289]
[1779586252334,50.23,76783.57,0.0,0.97553,2e-05,4.17221]
[1779586252785,50.23,76783.57,0.0,0.97553,2e-05,4.17221]
[1779586252976,50.23,76783.57,0.0,0.97553,2e-05,4.17221]
[1779586258376,50.23,76782.72,0.0,0.97552,2e-05,4.17303]
[1779586263411,50.23,76783.32,0.0,0.97554,2e-05,4.17084]
[1779586263991,50.23,76783.32,0.0,0.97554,2e-05,4.17084]
[1779586264238,50.23,76783.32,0.0,0.97554,2e-05,4.17084]
[1779586264420,50.23,76783.5,0.0,0.97554,2e-05,4.17028]
[1779586265153,50.23,76783.5,0.0,0.97554,2e-05,4.17028]
[1779586265225,50.23,76783.5,0.0,0.97554,2e-05,4.17028]
[1779586270462,50.22,76785.4,0.0,0.97558,2e-05,4.16509]
[1779586273052,50.22,76785.43,0.0,0.97558,2e-05,4.1647]
[1779586273223,50.22,76785.43,0.0,0.97558,2e-05,4.1647]
[1779586278518,50.22,76784.45,0.0,0.97557,2e-05,4.16589]
[1779586280588,50.22,76784.62,0.0,0.97558,2e-05,4.16535]
[1779586280728,50.22,76784.62,0.0,0.97558,2e-05,4.16535]
[1779586280824,50.22,76784.99,0.0,0.97558,2e-05,4.16438]
[1779586281569,50.22,76784.99,0.0,0.97558,2e-05,4.16438]
[1779586281727,50.22,76784.99,0.0,0.97558,2e-05,4.16438]
[1779586287386,50.22,76784.42,0.0,0.97558,2e-05,4.16482]
[1779586287476,50.22,76784.42,0.0,0.97558,2e-05,4.16482]
[1779586287439,50.21,76784.93,0.0,0.97559,2e-05,4.16339]
[1779586288506,50.21,76784.93,0.0,0.97559,2e-05,4.16339]
[1779586287581,50.21,76784.37,0.0,0.97558,2e-05,4.16461]
[1779586288725,50.21,76784.37,0.0,0.97558,2e-05,4.16461]
[1779586295637,50.21,76784.33,0.0,0.9756,2e-05,4.16131]
[1779586297333,50.21,76784.33,0.0,0.9756,2e-05,4.16131]
[1779586298027,50.21,76786.01,0.0,0.97563,2e-05,4.15733]
[1779586298230,50.21,76786.01,0.0,0.97563,2e-05,4.15733]
[1779586298287,50.21,76786.7,0.0,0.97564,2e-05,4.15567]
[1779586299287,50.21,76786.7,0.0,0.97564,2e-05,4.15567]
[1779586299478,50.21,76786.7,0.0,0.97564,2e-05,4.15567]
[1779586304700,50.21,76785.69,0.0,0.97563,2e-05,4.157]
[1779586309736,50.2,76785.17,0.0,0.97563,2e-05,4.15741]
[1779586315254,50.2,76784.47,0.0,0.97562,2e-05,4.15835]
[1779586315474,50.2,76784.47,0.0,0.97562,2e-05,4.15835]
[1779586315352,50.2,76781.06,0.0,0.97557,2e-05,4.16552]
[1779586315778,50.2,76779.94,0.0,0.97555,2e-05,4.16798]
[1779586316910,50.2,76779.94,0.0,0.97555,2e-05,4.16798]
[1779586316977,50.2,76779.94,0.0,0.97555,2e-05,4.16798]
[1779586322827,50.2,76782.18,0.0,0.9756,2e-05,4.16195]
[1779586324235,50.2,76782.18,0.0,0.9756,2e-05,4.16195]
[1779586324474,50.2,76782.18,0.0,0.9756,2e-05,4.16195]
[1779586324325,50.2,76783.0,0.0,0.97561,2e-05,4.15985]
[1779586324840,50.2,76783.06,0.0,0.97561,2e-05,4.15972]
[1779586326209,50.2,76783.06,0.0,0.97561,2e-05,4.15972]
[1779586326231,50.2,76783.06,0.0,0.97561,2e-05,4.15972]
[1779586327862,50.2,76786.93,0.0,0.97568,2e-05,4.15079]
[1779586328870,50.2,76796.03,0.0,0.97582,2e-05,4.13077]
[1779586329808,50.2,76796.03,0.0,0.97582,2e-05,4.13077]
[1779586329975,50.2,76796.03,0.0,0.97582,2e-05,4.13077]
[1779586330030,50.19,76799.22,0.0,0.97587,2e-05,4.12372]
[1779586331969,50.19,76798.45,0.0,0.97586,2e-05,4.12531]
[1779586332225,50.19,76798.45,0.0,0.97586,2e-05,4.12531]
[1779586337933,50.19,76798.66,0.0,0.97587,2e-05,4.12433]
[1779586342968,50.19,76798.56,0.0,0.97587,2e-05,4.1242]
[1779586344071,50.19,76798.56,0.0,0.97587,2e-05,4.1242]
[1779586344229,50.19,76798.56,0.0,0.97587,2e-05,4.1242]
[1779586344330,50.19,76799.03,0.0,0.97587,2e-05,4.12303]
[1779586345255,50.19,76799.03,0.0,0.97587,2e-05,4.12303]
[1779586345472,50.19,76799.03,0.0,0.97587,2e-05,4.12303]
[1779586348012,50.19,76794.94,0.0,0.97581,2e-05,4.13172]
[1779586352853,50.19,76792.97,0.0,0.9758,2e-05,4.13354]
[1779586352975,50.19,76792.97,0.0,0.9758,2e-05,4.13354]
[1779586353038,50.19,76792.13,0.0,0.97578,2e-05,4.13528]
[1779586355008,50.19,76791.97,0.0,0.97578,2e-05,4.13553]
[1779586355226,50.19,76791.97,0.0,0.97578,2e-05,4.13553]
[1779586358073,50.19,76795.7,0.0,0.97584,2e-05,4.12701]
[1779586359396,50.19,76795.7,0.0,0.97584,2e-05,4.12701]
[1779586359476,50.19,76795.7,0.0,0.97584,2e-05,4.12701]
[1779586359498,50.19,76795.79,0.0,0.97585,2e-05,4.12664]
[1779586360223,50.19,76795.79,0.0,0.97585,2e-05,4.12664]
[1779586360476,50.19,76795.79,0.0,0.97585,2e-05,4.12664]
[1779586369150,50.18,76795.45,0.0,0.97585,2e-05,4.12662]
[1779586370305,50.18,76795.45,0.0,0.97585,2e-05,4.12662]
[1779586370486,50.18,76795.45,0.0,0.97585,2e-05,4.12662]
[1779586376199,50.18,76798.25,0.0,0.97589,2e-05,4.11991]
[1779586377281,50.18,76798.25,0.0,0.97589,2e-05,4.11991]
[1779586377477,50.18,76798.25,0.0,0.97589,2e-05,4.11991]
[1779586377494,50.18,76798.07,0.0,0.97589,2e-05,4.12014]
[1779586379033,50.18,76797.94,0.0,0.97589,2e-05,4.12042]
[1779586379227,50.18,76797.94,0.0,0.97589,2e-05,4.12042]
[1779586385016,50.18,76797.92,0.0,0.97589,2e-05,4.12007]
[1779586387230,50.18,76797.92,0.0,0.97589,2e-05,4.11991]
[1779586387473,50.18,76797.92,0.0,0.97589,2e-05,4.11991]
[1779586387572,50.18,76800.85,0.0,0.97594,2e-05,4.11331]
[1779586389441,50.18,76801.83,0.0,0.97596,2e-05,4.11118]
[1779586389475,50.18,76801.83,0.0,0.97596,2e-05,4.11118]
[1779586395332,50.18,76803.43,0.0,0.97598,2e-05,4.10725]
[1779586396639,50.18,76803.43,0.0,0.97598,2e-05,4.10725]
[1779586396726,50.18,76803.43,0.0,0.97598,2e-05,4.10725]
[1779586397575,50.18,76803.43,0.0,0.97598,2e-05,4.10725]
[1779586397720,50.18,76802.89,0.0,0.97598,2e-05,4.10833]
[1779586398353,50.18,76803.22,0.0,0.97598,2e-05,4.10757]
[1779586400367,50.18,76805.84,0.0,0.97602,2e-05,4.1018]
[1779586402236,50.18,76806.69,0.0,0.97604,2e-05,4.09992]
[1779586402491,50.18,76806.69,0.0,0.97604,2e-05,4.09992]
[1779586404395,50.18,76810.09,0.0,0.97609,2e-05,4.09248]
[1779586405272,50.18,76810.09,0.0,0.97609,2e-05,4.09248]
[1779586405470,50.18,76810.09,0.0,0.97609,2e-05,4.09248]
[1779586405539,50.18,76818.28,0.0,0.97621,2e-05,4.07475]
[1779586406776,50.18,76819.31,0.0,0.97623,2e-05,4.07254]
[1779586406976,50.18,76819.31,0.0,0.97623,2e-05,4.07254]
[1779586413459,50.18,76820.16,0.0,0.97625,2e-05,4.06885]
[1779586416225,50.18,76820.02,0.0,0.97625,2e-05,4.06924]
[1779586416474,50.18,76820.02,0.0,0.97625,2e-05,4.06924]
[1779586416480,50.18,76819.68,0.0,0.97624,2e-05,4.07002]
[1779586416883,50.18,76819.68,0.0,0.97624,2e-05,4.07002]
[1779586416974,50.18,76819.68,0.0,0.97624,2e-05,4.07002]
[1779586423529,50.18,76819.96,0.0,0.97625,2e-05,4.06977]
[1779586428564,50.18,76820.69,0.0,0.97626,2e-05,4.06851]
[1779586429550,50.18,76820.69,0.0,0.97626,2e-05,4.06851]
[1779586429722,50.18,76820.69,0.0,0.97626,2e-05,4.06858]
[1779586431094,50.18,76820.71,0.0,0.97625,2e-05,4.0686]
[1779586431222,50.18,76820.71,0.0,0.97625,2e-05,4.0686]
[1779586432595,50.18,76820.69,0.0,0.97625,2e-05,4.06878]
[1779586437630,50.18,76820.88,0.0,0.97625,2e-05,4.06874]
[1779586438636,50.18,76823.62,0.0,0.9763,2e-05,4.06291]
[1779586440692,50.18,76822.89,0.0,0.97628,2e-05,4.06466]
[1779586440724,50.18,76822.89,0.0,0.97628,2e-05,4.06466]
[1779586445154,50.18,76824.38,0.0,0.9763,2e-05,4.0618]
[1779586445228,50.18,76824.38,0.0,0.9763,2e-05,4.0618]
[1779586454749,50.19,76822.94,0.0,0.97628,2e-05,4.06581]
[1779586456226,50.19,76822.94,0.0,0.97628,2e-05,4.06581]
[1779586456571,50.19,76824.08,0.0,0.97629,2e-05,4.06354]
[1779586458411,50.19,76824.15,0.0,0.97629,2e-05,4.06339]
[1779586458475,50.19,76824.15,0.0,0.97629,2e-05,4.06339]
[1779586458478,50.19,76830.36,0.0,0.97639,2e-05,4.05024]
[1779586460229,50.19,76829.72,0.0,0.97638,2e-05,4.05161]
[1779586460314,50.19,76830.88,0.0,0.97639,2e-05,4.04923]
[1779586466301,50.19,76830.25,0.0,0.97638,2e-05,4.05116]
[1779586466477,50.19,76830.25,0.0,0.97638,2e-05,4.05116]
[1779586469854,50.19,76826.12,0.0,0.97631,2e-05,4.0606]
[1779586472235,50.19,76825.79,0.0,0.97631,2e-05,4.06141]
[1779586478917,50.2,76825.83,0.0,0.97631,2e-05,4.06]
[1779586483952,50.2,76826.87,0.0,0.97633,2e-05,4.05825]
[1779586486946,50.2,76826.45,0.0,0.97632,2e-05,4.05935]
[1779586486973,50.2,76826.45,0.0,0.97632,2e-05,4.05935]
[1779586489227,50.2,76826.66,0.0,0.97632,2e-05,4.05909]
[1779586489472,50.2,76826.66,0.0,0.97632,2e-05,4.05909]
[1779586489489,50.2,76826.99,0.0,0.97632,2e-05,4.05858]
[1779586495677,50.2,76824.8,0.0,0.97629,2e-05,4.06366]
[1779586495724,50.2,76824.8,0.0,0.97629,2e-05,4.06366]
[1779586505102,50.2,76824.18,0.0,0.97627,2e-05,4.06595]
[1779586510137,50.2,76822.32,0.0,0.97624,2e-05,4.07038]
[1779586511674,50.2,76822.32,0.0,0.97624,2e-05,4.07038]
[1779586511724,50.2,76822.32,0.0,0.97624,2e-05,4.07038]
[1779586513270,50.21,76821.99,0.0,0.97623,2e-05,4.07131]
[1779586513473,50.21,76821.99,0.0,0.97623,2e-05,4.07131]
[1779586513477,50.21,76821.05,0.0,0.97622,2e-05,4.07341]
[1779586520207,50.21,76821.16,0.0,0.97622,2e-05,4.07355]
[1779586530277,50.21,76821.16,0.0,0.97621,2e-05,4.07415]
[1779586535452,50.21,76819.73,0.0,0.9762,2e-05,4.07535]
[1779586535478,50.21,76819.73,0.0,0.9762,2e-05,4.07535]
[1779586541356,50.21,76817.43,0.0,0.97616,2e-05,4.08063]
[1779586542270,50.21,76817.43,0.0,0.97616,2e-05,4.08063]
[1779586542471,50.21,76817.43,0.0,0.97616,2e-05,4.08063]
[1779586544717,50.21,76817.6,0.0,0.97617,2e-05,4.08034]
[1779586544772,50.21,76817.64,0.0,0.97617,2e-05,4.08032]
[1779586544978,50.21,76817.64,0.0,0.97617,2e-05,4.08032]
[1779586546391,50.21,76811.23,0.0,0.97607,2e-05,4.09423]
[1779586547075,50.21,76811.23,0.0,0.97607,2e-05,4.09423]
[1779586547222,50.21,76811.23,0.0,0.97607,2e-05,4.09423]
[1779586549412,50.21,76807.51,0.0,0.97601,2e-05,4.10235]
[1779586554447,50.21,76808.12,0.0,0.97602,2e-05,4.10101]
[1779586559483,50.21,76809.84,0.0,0.97605,2e-05,4.0973]
[1779586560633,50.21,76809.84,0.0,0.97605,2e-05,4.0973]
[1779586560721,50.21,76809.84,0.0,0.97605,2e-05,4.0973]
[1779586564524,50.21,76809.18,0.0,0.97604,2e-05,4.09876]
[1779586564722,50.21,76809.18,0.0,0.97604,2e-05,4.09876]
[1779586564574,50.21,76809.23,0.0,0.97604,2e-05,4.09866]
[1779586568546,50.21,76816.31,0.0,0.97614,2e-05,4.08338]
[1779586569179,50.21,76816.31,0.0,0.97614,2e-05,4.08338]
[1779586569222,50.21,76816.31,0.0,0.97614,2e-05,4.08338]
[1779586572271,50.21,76818.47,0.0,0.97618,2e-05,4.07882]
[1779586572474,50.21,76818.47,0.0,0.97618,2e-05,4.07882]
[1779586572751,50.21,76818.47,0.0,0.97618,2e-05,4.07882]
[1779586572577,50.21,76816.94,0.0,0.97615,2e-05,4.08217]
[1779586572975,50.21,76816.94,0.0,0.97615,2e-05,4.08217]
[1779586578616,50.21,76817.41,0.0,0.97616,2e-05,4.08137]
[1779586581402,50.21,76814.86,0.0,0.97612,2e-05,4.08695]
[1779586581472,50.21,76814.86,0.0,0.97612,2e-05,4.08695]
[1779586583114,50.21,76815.18,0.0,0.97612,2e-05,4.08631]
[1779586583227,50.21,76815.18,0.0,0.97612,2e-05,4.08631]
[1779586583651,50.21,76816.25,0.0,0.97614,2e-05,4.08403]
[1779586588804,50.21,76814.83,0.0,0.97612,2e-05,4.08721]
[1779586588973,50.21,76816.91,0.0,0.97615,2e-05,4.08274]
[1779586593809,50.21,76814.42,0.0,0.97612,2e-05,4.08616]
[1779586593974,50.21,76814.0,0.0,0.97611,2e-05,4.0871]
[1779586594728,50.21,76813.96,0.0,0.97611,2e-05,4.08722]
[1779586599763,50.21,76813.82,0.0,0.97611,2e-05,4.08765]
[1779586603890,50.21,76813.52,0.0,0.97611,2e-05,4.0884]
[1779586603972,50.21,76813.52,0.0,0.97611,2e-05,4.0884]
[1779586613861,50.22,76814.04,0.0,0.97611,2e-05,4.08753]
[1779586614901,50.22,76814.04,0.0,0.97611,2e-05,4.08753]
[1779586614974,50.22,76814.04,0.0,0.97611,2e-05,4.08753]
[1779586617598,50.22,76816.47,0.0,0.97615,2e-05,4.08234]
[1779586617725,50.22,76816.47,0.0,0.97615,2e-05,4.08234]
[1779586617824,50.22,76815.9,0.0,0.97614,2e-05,4.08363]
[1779586623451,50.22,76816.56,0.0,0.97615,2e-05,4.08234]
[1779586623470,50.22,76816.56,0.0,0.97615,2e-05,4.08234]
[1779586629337,50.22,76817.09,0.0,0.97616,2e-05,4.08139]
[1779586629474,50.22,76817.09,0.0,0.97616,2e-05,4.08139]
[1779586629575,50.22,76816.57,0.0,0.97615,2e-05,4.08258]
[1779586630326,50.22,76816.57,0.0,0.97615,2e-05,4.08258]
[1779586630473,50.22,76816.57,0.0,0.97615,2e-05,4.08258]
[1779586636018,50.22,76816.22,0.0,0.97614,2e-05,4.08352]
[1779586642328,50.22,76815.72,0.0,0.97613,2e-05,4.08471]
[1779586645024,50.22,76815.95,0.0,0.97614,2e-05,4.08432]
[1779586645225,50.22,76815.95,0.0,0.97614,2e-05,4.08432]
[1779586645324,50.22,76815.97,0.0,0.97614,2e-05,4.0843]
[1779586652128,50.22,76816.5,0.0,0.97615,2e-05,4.08126]
[1779586657163,50.22,76814.08,0.0,0.97612,2e-05,4.08665]
[1779586658176,50.22,76803.99,0.0,0.97596,2e-05,4.10856]
[1779586659183,50.22,76801.51,0.0,0.97592,2e-05,4.11393]
[1779586664218,50.22,76802.19,0.0,0.97593,2e-05,4.11233]
[1779586669442,50.22,76803.14,0.0,0.97595,2e-05,4.11018]
[1779586672229,50.22,76802.12,0.0,0.97593,2e-05,4.11228]
[1779586672813,50.22,76802.12,0.0,0.97593,2e-05,4.11228]
[1779586672823,50.22,76802.42,0.0,0.97594,2e-05,4.11155]
[1779586672975,50.22,76802.42,0.0,0.97594,2e-05,4.11155]
[1779586679323,50.22,76802.84,0.0,0.97595,2e-05,4.11039]
[1779586684358,50.22,76805.68,0.0,0.97599,2e-05,4.10398]
[1779586685365,50.22,76815.17,0.0,0.97614,2e-05,4.08337]
[1779586686372,50.22,76817.76,0.0,0.97618,2e-05,4.07776]
[1779586689155,50.22,76817.98,0.0,0.97618,2e-05,4.07729]
[1779586689226,50.22,76817.98,0.0,0.97618,2e-05,4.07729]
[1779586694200,50.22,76819.09,0.0,0.9762,2e-05,4.07494]
[1779586697189,50.22,76820.06,0.0,0.97621,2e-05,4.0729]
[1779586697227,50.22,76820.06,0.0,0.97621,2e-05,4.0729]
[1779586697464,50.22,76819.87,0.0,0.97621,2e-05,4.07334]
[1779586700185,50.22,76820.51,0.0,0.97622,2e-05,4.07202]
[1779586700223,50.22,76820.51,0.0,0.97622,2e-05,4.07202]
[1779586705521,50.22,76822.13,0.0,0.97624,2e-05,4.06876]
[1779586710767,50.22,76820.76,0.0,0.97622,2e-05,4.0719]
[1779586710786,50.22,76820.74,0.0,0.97622,2e-05,4.07203]
[1779586710974,50.22,76820.74,0.0,0.97622,2e-05,4.07203]
[1779586711487,50.22,76820.74,0.0,0.97622,2e-05,4.07203]
[1779586711723,50.22,76820.74,0.0,0.97622,2e-05,4.07203]
[1779586717605,50.22,76820.56,0.0,0.97623,2e-05,4.07062]
[1779586719664,50.22,76820.56,0.0,0.97623,2e-05,4.07062]
[1779586719727,50.22,76820.56,0.0,0.97623,2e-05,4.07062]
[1779586719763,50.22,76820.56,0.0,0.97622,2e-05,4.07076]
[1779586722194,50.22,76820.56,0.0,0.97622,2e-05,4.07076]
[1779586722224,50.22,76820.56,0.0,0.97622,2e-05,4.07076]
[1779586727515,50.22,76818.9,0.0,0.9762,2e-05,4.07462]
[1779586727727,50.22,76818.9,0.0,0.9762,2e-05,4.07462]
[1779586727827,50.22,76819.07,0.0,0.9762,2e-05,4.07429]
[1779586728201,50.22,76819.07,0.0,0.9762,2e-05,4.07429]
[1779586728222,50.22,76819.07,0.0,0.9762,2e-05,4.07429]
[1779586733717,50.22,76818.76,0.0,0.97619,2e-05,4.07516]
[1779586736094,50.22,76818.97,0.0,0.9762,2e-05,4.07477]
[1779586736224,50.22,76818.97,0.0,0.9762,2e-05,4.07477]
[1779586736738,50.22,76819.52,0.0,0.9762,2e-05,4.07361]
[1779586738518,50.22,76818.33,0.0,0.97619,2e-05,4.07622]
[1779586738721,50.22,76818.33,0.0,0.97619,2e-05,4.07622]
[1779586743789,50.22,76815.55,0.0,0.97614,2e-05,4.08235]
[1779586749110,50.22,76814.89,0.0,0.97613,2e-05,4.08382]
[1779586749229,50.22,76814.89,0.0,0.97613,2e-05,4.08382]
[1779586749831,50.22,76814.93,0.0,0.97613,2e-05,4.08378]
[1779586750082,50.22,76814.93,0.0,0.97613,2e-05,4.08378]
[1779586750227,50.22,76814.93,0.0,0.97613,2e-05,4.08378]
[1779586755873,50.22,76813.38,0.0,0.97611,2e-05,4.0872]
[1779586760908,50.22,76817.1,0.0,0.97616,2e-05,4.07923]
[1779586761431,50.22,76817.1,0.0,0.97616,2e-05,4.07923]
[1779586761478,50.22,76817.1,0.0,0.97616,2e-05,4.07923]
[1779586761915,50.22,76816.41,0.0,0.97615,2e-05,4.08074]
[1779586762076,50.22,76816.41,0.0,0.97615,2e-05,4.08074]
[1779586762228,50.22,76816.41,0.0,0.97615,2e-05,4.08074]
[1779586767960,50.22,76815.85,0.0,0.97614,2e-05,4.08209]
[1779586772995,50.22,76816.0,0.0,0.97616,2e-05,4.07977]
[1779586778030,50.22,76815.81,0.0,0.97615,2e-05,4.0803]
[1779586782654,50.22,76815.81,0.0,0.97615,2e-05,4.0803]
[1779586782719,50.22,76815.81,0.0,0.97615,2e-05,4.0803]
[1779586788100,50.23,76814.74,0.0,0.97614,2e-05,4.08283]
[1779586793134,50.23,76814.7,0.0,0.97613,2e-05,4.08299]
[1779586798525,50.23,76814.7,0.0,0.97613,2e-05,4.08299]
[1779586798725,50.23,76814.7,0.0,0.97613,2e-05,4.08299]
[1779586798751,50.23,76814.7,0.0,0.97613,2e-05,4.08309]
[1779586806908,50.23,76814.08,0.0,0.97612,2e-05,4.0845]
[1779586806974,50.23,76814.08,0.0,0.97612,2e-05,4.0845]
[1779586812269,50.23,76814.63,0.0,0.97613,2e-05,4.08344]
[1779586817307,50.23,76813.98,0.0,0.97612,2e-05,4.08492]
[1779586822342,50.23,76805.4,0.0,0.97599,2e-05,4.10357]
[1779586824479,50.23,76802.96,0.0,0.97595,2e-05,4.10885]
[1779586824726,50.23,76802.96,0.0,0.97595,2e-05,4.10885]
[1779586824801,50.23,76802.08,0.0,0.97594,2e-05,4.11071]
[1779586825099,50.23,76802.08,0.0,0.97594,2e-05,4.11071]
[1779586825224,50.23,76802.08,0.0,0.97594,2e-05,4.11071]
[1779586830398,50.23,76801.57,0.0,0.97593,2e-05,4.11167]
[1779586831178,50.23,76801.57,0.0,0.97593,2e-05,4.11167]
[1779586831222,50.23,76801.57,0.0,0.97593,2e-05,4.11167]
[1779586831489,50.23,76801.57,0.0,0.97593,2e-05,4.11167]
[1779586831724,50.23,76801.57,0.0,0.97593,2e-05,4.11167]
[1779586831754,50.23,76801.69,0.0,0.97594,2e-05,4.10925]
[1779586834858,50.23,76799.16,0.0,0.9759,2e-05,4.11472]
[1779586834974,50.23,76799.16,0.0,0.9759,2e-05,4.11472]
[1779586835073,50.23,76796.84,0.0,0.97587,2e-05,4.11969]
[1779586836440,50.23,76791.71,0.0,0.97579,2e-05,4.13082]
[1779586837103,50.23,76791.71,0.0,0.97579,2e-05,4.13082]
[1779586837225,50.23,76791.71,0.0,0.97579,2e-05,4.13082]
[1779586839462,50.23,76774.93,0.0,0.97553,2e-05,4.16734]
[1779586840469,50.22,76765.22,0.0,0.97538,2e-05,4.18858]
[1779586841478,50.22,76765.16,0.0,0.97538,2e-05,4.18854]
[1779586845509,50.22,76761.61,0.0,0.97532,2e-05,4.19571]
[1779586847521,50.22,76766.48,0.0,0.9754,2e-05,4.18462]
[1779586849566,50.22,76766.77,0.0,0.97541,2e-05,4.18383]
[1779586849722,50.22,76766.77,0.0,0.97541,2e-05,4.18383]
[1779586849724,50.22,76766.52,0.0,0.97541,2e-05,4.18422]
[1779586850363,50.22,76766.52,0.0,0.97541,2e-05,4.18422]
[1779586850478,50.22,76766.52,0.0,0.97541,2e-05,4.18422]
[1779586855577,50.22,76766.48,0.0,0.97541,2e-05,4.18338]
[1779586857313,50.22,76765.85,0.0,0.9754,2e-05,4.18462]
[1779586857473,50.22,76765.85,0.0,0.9754,2e-05,4.18462]
[1779586857974,50.22,76765.85,0.0,0.9754,2e-05,4.18462]
[1779586858074,50.22,76764.53,0.0,0.97539,2e-05,4.18721]
[1779586858223,50.22,76764.53,0.0,0.97539,2e-05,4.18721]
[1779586863633,50.21,76765.73,0.0,0.97541,2e-05,4.18376]
[1779586868668,50.21,76763.87,0.0,0.97539,2e-05,4.18708]
[1779586870276,50.21,76763.88,0.0,0.97539,2e-05,4.1869]
[1779586870476,50.21,76763.88,0.0,0.97539,2e-05,4.1869]
[1779586870934,50.21,76763.88,0.0,0.97539,2e-05,4.1869]
[1779586870978,50.21,76763.88,0.0,0.97539,2e-05,4.1869]
[1779586871036,50.21,76761.02,0.0,0.97534,2e-05,4.19289]
[1779586876732,50.21,76763.46,0.0,0.97539,2e-05,4.18667]
[1779586879497,50.21,76763.26,0.0,0.97539,2e-05,4.18679]
[1779586879725,50.21,76763.26,0.0,0.97539,2e-05,4.18679]
[1779586879824,50.2,76763.1,0.0,0.97539,2e-05,4.18682]
[1779586880280,50.2,76763.1,0.0,0.97539,2e-05,4.18682]
[1779586880475,50.2,76763.1,0.0,0.97539,2e-05,4.18682]
[1779586883781,50.2,76758.17,0.0,0.97531,2e-05,4.19721]
[1779586885964,50.2,76758.47,0.0,0.97532,2e-05,4.19638]
[1779586885973,50.2,76758.47,0.0,0.97532,2e-05,4.19638]
[1779586886056,50.2,76757.54,0.0,0.97531,2e-05,4.19808]
[1779586886827,50.2,76757.54,0.0,0.97531,2e-05,4.19808]
[1779586886979,50.2,76757.54,0.0,0.97531,2e-05,4.19808]
[1779586892844,50.2,76757.0,0.0,0.97532,2e-05,4.1959]
[1779586894115,50.2,76757.0,0.0,0.97532,2e-05,4.1959]
[1779586894221,50.2,76757.47,0.0,0.97533,2e-05,4.19469]
[1779586895081,50.2,76757.47,0.0,0.97533,2e-05,4.19469]
[1779586894858,50.2,76757.18,0.0,0.97532,2e-05,4.19516]
[1779586895227,50.2,76757.18,0.0,0.97532,2e-05,4.19516]
[1779586900900,50.19,76755.03,0.0,0.9753,2e-05,4.19887]
[1779586902078,50.19,76755.03,0.0,0.9753,2e-05,4.19887]
[1779586902227,50.19,76754.56,0.0,0.97529,2e-05,4.19974]
[1779586902892,50.19,76754.56,0.0,0.97529,2e-05,4.19974]
[1779586902974,50.19,76754.56,0.0,0.97529,2e-05,4.19974]
[1779586902981,50.19,76753.79,0.0,0.97528,2e-05,4.20126]
[1779586908956,50.19,76755.0,0.0,0.97531,2e-05,4.19754]
[1779586909960,50.19,76755.0,0.0,0.97531,2e-05,4.19754]
[1779586909971,50.19,76755.0,0.0,0.97531,2e-05,4.19754]
[1779586910059,50.19,76754.45,0.0,0.9753,2e-05,4.19859]
[1779586910466,50.19,76754.45,0.0,0.9753,2e-05,4.19859]
[1779586910725,50.19,76754.45,0.0,0.9753,2e-05,4.19859]
[1779586914989,50.19,76755.09,0.0,0.97531,2e-05,4.1965]
[1779586915155,50.19,76754.18,0.0,0.9753,2e-05,4.19834]
[1779586915224,50.19,76754.18,0.0,0.9753,2e-05,4.19834]
[1779586915852,50.19,76754.18,0.0,0.9753,2e-05,4.19834]
[1779586915975,50.19,76754.18,0.0,0.9753,2e-05,4.19834]
[1779586916008,50.18,76753.59,0.0,0.97529,2e-05,4.19948]
[1779586921041,50.18,76753.9,0.0,0.9753,2e-05,4.19795]
[1779586921994,50.18,76753.9,0.0,0.9753,2e-05,4.19795]
[1779586922048,50.18,76757.4,0.0,0.97536,2e-05,4.19005]
[1779586922223,50.18,76757.4,0.0,0.97536,2e-05,4.19005]
[1779586922980,50.18,76757.4,0.0,0.97536,2e-05,4.19005]
[1779586923055,50.18,76758.56,0.0,0.97538,2e-05,4.18734]
[1779586923221,50.18,76758.56,0.0,0.97538,2e-05,4.18734]
[1779586929097,50.18,76758.18,0.0,0.97538,2e-05,4.1873]
[1779586931185,50.18,76758.37,0.0,0.97538,2e-05,4.18659]
[1779586931227,50.18,76758.37,0.0,0.97538,2e-05,4.18659]
[1779586932117,50.18,76758.2,0.0,0.97538,2e-05,4.18682]
[1779586932191,50.18,76758.2,0.0,0.97538,2e-05,4.18682]
[1779586932223,50.18,76758.2,0.0,0.97538,2e-05,4.18682]
[1779586933126,50.18,76754.76,0.0,0.97533,2e-05,4.19428]
[1779586934625,50.18,76752.63,0.0,0.9753,2e-05,4.19882]
[1779586934722,50.18,76752.63,0.0,0.9753,2e-05,4.19882]
[1779586934940,50.18,76752.63,0.0,0.9753,2e-05,4.19882]
[1779586934976,50.18,76752.63,0.0,0.9753,2e-05,4.19882]
[1779586935139,50.18,76747.67,0.0,0.97522,2e-05,4.20964]
[1779586939167,50.17,76743.42,0.0,0.97516,2e-05,4.21833]
[1779586940067,50.17,76743.42,0.0,0.97516,2e-05,4.21833]
[1779586940180,50.17,76742.09,0.0,0.97514,2e-05,4.22108]
[1779586940227,50.17,76742.09,0.0,0.97514,2e-05,4.22108]
[1779586941185,50.17,76734.36,0.0,0.97501,2e-05,4.23807]
[1779586943774,50.17,76732.25,0.0,0.97498,2e-05,4.24254]
[1779586943977,50.17,76732.25,0.0,0.97498,2e-05,4.24254]
[1779586946221,50.17,76737.07,0.0,0.97507,2e-05,4.23085]
[1779586947228,50.17,76741.56,0.0,0.97514,2e-05,4.22065]
[1779586948246,50.17,76741.56,0.0,0.97514,2e-05,4.22065]
[1779586948472,50.17,76741.56,0.0,0.97514,2e-05,4.22065]
[1779586948506,50.17,76744.66,0.0,0.97519,2e-05,4.21358]
[1779586949724,50.17,76744.66,0.0,0.97519,2e-05,4.21358]
[1779586949973,50.17,76744.66,0.0,0.97519,2e-05,4.21358]
[1779586956486,50.16,76745.06,0.0,0.97522,2e-05,4.20945]
[1779586956721,50.16,76745.06,0.0,0.97522,2e-05,4.20945]
[1779586956822,50.16,76745.4,0.0,0.97522,2e-05,4.20834]
[1779586958097,50.16,76745.4,0.0,0.97522,2e-05,4.20834]
[1779586958228,50.16,76744.79,0.0,0.97522,2e-05,4.20934]
[1779586959607,50.16,76745.41,0.0,0.97523,2e-05,4.20796]
[1779586964436,50.16,76745.57,0.0,0.97523,2e-05,4.20674]
[1779586965832,50.16,76746.78,0.0,0.97526,2e-05,4.20389]
[1779586965973,50.16,76746.78,0.0,0.97526,2e-05,4.20389]
[1779586971594,50.15,76746.1,0.0,0.97525,2e-05,4.20441]
[1779586973493,50.15,76744.44,0.0,0.97523,2e-05,4.20776]
[1779586973725,50.15,76744.44,0.0,0.97523,2e-05,4.20776]
[1779586976431,50.15,76741.8,0.0,0.97519,2e-05,4.21292]
[1779586978856,50.15,76741.87,0.0,0.97519,2e-05,4.21258]
[1779586978977,50.15,76741.87,0.0,0.97519,2e-05,4.21258]
[1779586982473,50.15,76738.19,0.0,0.97514,2e-05,4.21982]
[1779586984448,50.15,76737.36,0.0,0.97513,2e-05,4.22147]
[1779586984473,50.15,76737.36,0.0,0.97513,2e-05,4.22147]
[1779586984487,50.15,76734.68,0.0,0.97509,2e-05,4.22722]
[1779586986501,50.14,76730.34,0.0,0.97502,2e-05,4.23646]
[1779586989272,50.14,76729.93,0.0,0.97502,2e-05,4.23692]
[1779586989473,50.14,76729.93,0.0,0.97502,2e-05,4.23692]
[1779586995565,50.14,76729.81,0.0,0.97503,2e-05,4.23563]
[1779586998586,50.14,76726.11,0.0,0.97497,2e-05,4.24324]
[1779586999617,50.14,76726.11,0.0,0.97497,2e-05,4.24324]
[1779586999724,50.14,76726.11,0.0,0.97497,2e-05,4.24324]
[1779587005635,50.13,76724.12,0.0,0.97495,2e-05,4.2461]
[1779587009286,50.13,76723.08,0.0,0.97494,2e-05,4.24776]
[1779587009475,50.13,76723.08,0.0,0.97494,2e-05,4.24776]
[1779587013857,50.13,76724.99,0.0,0.97499,2e-05,4.2405]
[1779587013974,50.13,76724.99,0.0,0.97499,2e-05,4.2405]
[1779587014062,50.13,76728.63,0.0,0.97505,2e-05,4.23199]
[1779587016714,50.12,76731.14,0.0,0.97509,2e-05,4.22603]
[1779587017590,50.12,76731.14,0.0,0.97509,2e-05,4.22603]
[1779587017728,50.12,76731.14,0.0,0.97509,2e-05,4.22603]
[1779587024770,50.12,76732.03,0.0,0.97511,2e-05,4.22267]
[1779587028205,50.12,76731.67,0.0,0.97511,2e-05,4.22314]
[1779587028230,50.12,76731.67,0.0,0.97511,2e-05,4.22314]
[1779587033833,50.12,76731.84,0.0,0.97512,2e-05,4.22157]
[1779587036102,50.11,76732.19,0.0,0.97513,2e-05,4.22063]
[1779587036224,50.11,76732.19,0.0,0.97513,2e-05,4.22063]
[1779587040726,50.11,76733.13,0.0,0.97515,2e-05,4.21774]
[1779587040972,50.11,76733.13,0.0,0.97515,2e-05,4.21774]
[1779587043903,50.11,76735.57,0.0,0.97519,2e-05,4.21169]
[1779587046838,50.11,76735.91,0.0,0.9752,2e-05,4.21064]
[1779587046972,50.11,76735.91,0.0,0.9752,2e-05,4.21064]
[1779587051959,50.11,76733.96,0.0,0.97518,2e-05,4.2141]
[1779587056994,50.1,76733.8,0.0,0.97518,2e-05,4.21355]
[1779587060037,50.1,76728.49,0.0,0.9751,2e-05,4.22489]
[1779587060455,50.1,76728.49,0.0,0.9751,2e-05,4.22489]
[1779587060472,50.1,76728.49,0.0,0.9751,2e-05,4.22489]
[1779587063058,50.1,76725.3,0.0,0.97505,2e-05,4.23147]
[1779587064065,50.1,76727.68,0.0,0.97509,2e-05,4.22617]
[1779587066523,50.1,76727.99,0.0,0.9751,2e-05,4.22513]
[1779587066720,50.1,76727.99,0.0,0.9751,2e-05,4.22513]
[1779587068094,50.1,76731.63,0.0,0.97516,2e-05,4.21653]
[1779587070896,50.1,76732.96,0.0,0.97518,2e-05,4.21327]
[1779587070973,50.1,76732.96,0.0,0.97518,2e-05,4.21327]
[1779587074136,50.1,76729.04,0.0,0.97513,2e-05,4.21925]
[1779587076150,50.09,76726.99,0.0,0.9751,2e-05,4.22349]
[1779587076952,50.09,76726.99,0.0,0.9751,2e-05,4.22349]
[1779587076974,50.09,76726.99,0.0,0.9751,2e-05,4.22349]
[1779587082194,50.09,76726.1,0.0,0.97509,2e-05,4.22514]
[1779587084915,50.09,76727.03,0.0,0.97511,2e-05,4.22273]
[1779587084970,50.09,76727.03,0.0,0.97511,2e-05,4.22273]
[1779587090250,50.09,76725.65,0.0,0.97509,2e-05,4.22474]
[1779587090906,50.09,76725.65,0.0,0.97509,2e-05,4.22474]
[1779587091064,50.09,76725.65,0.0,0.97509,2e-05,4.22474]
[1779587091257,50.09,76731.82,0.0,0.97519,2e-05,4.21084]
[1779587092264,50.09,76735.0,0.0,0.97525,2e-05,4.20362]
[1779587094353,50.09,76736.38,0.0,0.97526,2e-05,4.20162]
[1779587100320,50.1,76737.48,0.0,0.97526,2e-05,4.20238]
[1779587105356,50.11,76738.45,0.0,0.97525,2e-05,4.20286]
[1779587110390,50.12,76739.49,0.0,0.97525,2e-05,4.20317]
[1779587114418,50.12,76736.54,0.0,0.97519,2e-05,4.2111]
[1779587118446,50.12,76743.82,0.0,0.97532,2e-05,4.19428]
[1779587119453,50.12,76749.68,0.0,0.97541,2e-05,4.18119]
[1779587123481,50.12,76751.58,0.0,0.97544,2e-05,4.17651]
[1779587125495,50.12,76749.52,0.0,0.97541,2e-05,4.18084]
[1779587130530,50.12,76748.43,0.0,0.9754,2e-05,4.18265]
[1779587131537,50.11,76746.12,0.0,0.97537,2e-05,4.18551]
[1779587132544,50.11,76742.72,0.0,0.97532,2e-05,4.19289]
[1779587133551,50.11,76740.41,0.0,0.97529,2e-05,4.19786]
[1779587134558,50.11,76738.52,0.0,0.97526,2e-05,4.2019]
[1779587138586,50.11,76734.52,0.0,0.9752,2e-05,4.21013]
[1779587141039,50.11,76730.94,0.0,0.97514,2e-05,4.21773]
[1779587144628,50.11,76727.62,0.0,0.97509,2e-05,4.22434]
[1779587146642,50.11,76725.46,0.0,0.97506,2e-05,4.22873]
[1779587150225,50.11,76724.01,0.0,0.97503,2e-05,4.23288]
[1779587150326,50.11,76724.3,0.0,0.97503,2e-05,4.23313]
[1779587150670,50.11,76722.41,0.0,0.975,2e-05,4.23734]
[1779587152375,50.11,76722.41,0.0,0.975,2e-05,4.23734]
[1779587152471,50.11,76721.87,0.0,0.97499,2e-05,4.23899]
[1779587152684,50.12,76718.31,0.0,0.97493,2e-05,4.24737]
[1779587153743,50.12,76718.31,0.0,0.97493,2e-05,4.24737]
[1779587153757,50.12,76713.1,0.0,0.97484,2e-05,4.25944]
[1779587156220,50.12,76713.37,0.0,0.97484,2e-05,4.25923]
[1779587156310,50.12,76715.32,0.0,0.97487,2e-05,4.25567]
[1779587156714,50.12,76723.28,0.0,0.975,2e-05,4.23789]
[1779587157721,50.12,76727.89,0.0,0.97507,2e-05,4.22805]
[1779587161749,50.13,76725.55,0.0,0.97502,2e-05,4.23503]
[1779587165777,50.13,76720.62,0.0,0.97493,2e-05,4.24774]
[1779587166784,50.13,76736.43,0.0,0.97518,2e-05,4.21294]
[1779587167791,50.13,76746.78,0.0,0.97534,2e-05,4.1898]
[1779587168798,50.13,76747.21,0.0,0.97535,2e-05,4.18868]
[1779587170153,50.13,76743.19,0.0,0.97529,2e-05,4.1974]
[1779587170813,50.13,76739.24,0.0,0.97523,2e-05,4.20597]
[1779587171820,50.13,76736.91,0.0,0.97519,2e-05,4.21094]
[1779587173834,50.13,76734.67,0.0,0.97516,2e-05,4.2155]
[1779587174501,50.13,76734.67,0.0,0.97516,2e-05,4.2155]
[1779587174723,50.13,76734.67,0.0,0.97516,2e-05,4.2155]
[1779587175341,50.13,76734.67,0.0,0.97516,2e-05,4.2155]
[1779587176855,50.13,76730.3,0.0,0.97509,2e-05,4.22458]
[1779587178230,50.13,76730.3,0.0,0.97509,2e-05,4.22458]
[1779587178293,50.13,76730.37,0.0,0.97509,2e-05,4.22465]
[1779587179876,50.13,76725.26,0.0,0.97501,2e-05,4.23646]
[1779587181890,50.13,76717.63,0.0,0.97488,2e-05,4.25434]
[1779587184836,50.13,76715.11,0.0,0.97483,2e-05,4.26076]
[1779587184975,50.13,76715.11,0.0,0.97483,2e-05,4.26076]
[1779587185441,50.14,76713.52,0.0,0.97481,2e-05,4.2647]
[1779587186925,50.14,76718.97,0.0,0.97489,2e-05,4.25325]
[1779587187932,50.14,76730.96,0.0,0.97508,2e-05,4.2269]
[1779587188938,50.14,76732.76,0.0,0.97511,2e-05,4.22266]
[1779587191960,50.14,76728.95,0.0,0.97506,2e-05,4.22828]
[1779587196392,50.14,76725.32,0.0,0.97501,2e-05,4.2363]
[1779587196473,50.14,76723.02,0.0,0.97496,2e-05,4.24226]
[1779587196547,50.14,76723.02,0.0,0.97496,2e-05,4.24226]
[1779587196725,50.14,76723.02,0.0,0.97496,2e-05,4.24226]
[1779587196995,50.14,76722.24,0.0,0.97495,2e-05,4.244]
[1779587199013,50.14,76717.94,0.0,0.97488,2e-05,4.25441]
[1779587204055,50.15,76718.04,0.0,0.97486,2e-05,4.25609]
[1779587204897,50.15,76718.04,0.0,0.97486,2e-05,4.25609]
[1779587204979,50.15,76718.04,0.0,0.97486,2e-05,4.25609]
[1779587207076,50.15,76724.68,0.0,0.97496,2e-05,4.2424]
[1779587211104,50.15,76730.18,0.0,0.97505,2e-05,4.23108]
[1779587212111,50.15,76734.17,0.0,0.97511,2e-05,4.22194]
[1779587214125,50.15,76739.16,0.0,0.97519,2e-05,4.21037]
[1779587216336,50.15,76739.96,0.0,0.97521,2e-05,4.20838]
[1779587216473,50.14,76740.37,0.0,0.97523,2e-05,4.20521]
[1779587216477,50.14,76740.37,0.0,0.97523,2e-05,4.20521]
[1779587216729,50.14,76740.37,0.0,0.97523,2e-05,4.20521]
[1779587217148,50.14,76741.37,0.0,0.97525,2e-05,4.20299]
[1779587222183,50.14,76740.73,0.0,0.97524,2e-05,4.20326]
[1779587223543,50.14,76740.73,0.0,0.97524,2e-05,4.20326]
[1779587223719,50.14,76740.73,0.0,0.97524,2e-05,4.20326]
[1779587224197,50.14,76744.86,0.0,0.97531,2e-05,4.19374]
[1779587229232,50.14,76745.48,0.0,0.97533,2e-05,4.19154]
[1779587230356,50.14,76745.48,0.0,0.97533,2e-05,4.19154]
[1779587230469,50.14,76745.48,0.0,0.97533,2e-05,4.19154]
[1779587230476,50.14,76745.48,0.0,0.97533,2e-05,4.19154]
[1779587230721,50.14,76745.77,0.0,0.97533,2e-05,4.19073]
[1779587230570,50.14,76745.77,0.0,0.97533,2e-05,4.19073]
[1779587236281,50.13,76745.35,0.0,0.97533,2e-05,4.19072]
[1779587241316,50.13,76745.25,0.0,0.97534,2e-05,4.19015]
[1779587243454,50.13,76745.25,0.0,0.97534,2e-05,4.19015]
[1779587243479,50.13,76745.25,0.0,0.97534,2e-05,4.19015]
[1779587249923,50.13,76745.72,0.0,0.97535,2e-05,4.18801]
[1779587249974,50.13,76745.72,0.0,0.97535,2e-05,4.18801]
[1779587250140,50.13,76745.72,0.0,0.97535,2e-05,4.18801]
[1779587250232,50.13,76745.72,0.0,0.97535,2e-05,4.18801]
[1779587250379,50.13,76745.19,0.0,0.97535,2e-05,4.18888]
[1779587255414,50.12,76745.58,0.0,0.97537,2e-05,4.18512]
[1779587256689,50.12,76745.51,0.0,0.97537,2e-05,4.18512]
[1779587256727,50.12,76745.51,0.0,0.97537,2e-05,4.18512]
[1779587259442,50.12,76756.12,0.0,0.97554,2e-05,4.16128]
[1779587261456,50.12,76757.82,0.0,0.97557,2e-05,4.15733]
[1779587262768,50.12,76757.82,0.0,0.97557,2e-05,4.15733]
[1779587262976,50.12,76757.82,0.0,0.97557,2e-05,4.15733]
[1779587263118,50.12,76757.82,0.0,0.97557,2e-05,4.15733]
[1779587263223,50.12,76757.82,0.0,0.97557,2e-05,4.15733]
[1779587263470,50.12,76757.84,0.0,0.97557,2e-05,4.15709]
[1779587267498,50.12,76749.31,0.0,0.97544,2e-05,4.17548]
[1779587269514,50.12,76747.37,0.0,0.97541,2e-05,4.17949]
[1779587271114,50.12,76747.65,0.0,0.97542,2e-05,4.17874]
[1779587271225,50.12,76747.65,0.0,0.97542,2e-05,4.17874]
[1779587276563,50.12,76747.99,0.0,0.97543,2e-05,4.17718]
[1779587279761,50.11,76748.71,0.0,0.97544,2e-05,4.17546]
[1779587279970,50.11,76748.71,0.0,0.97544,2e-05,4.17546]
[1779587287274,50.11,76748.71,0.0,0.97544,2e-05,4.17521]
[1779587287473,50.11,76748.71,0.0,0.97544,2e-05,4.17521]
[1779587287375,50.11,76748.95,0.0,0.97545,2e-05,4.17366]
[1779587291030,50.11,76749.34,0.0,0.97546,2e-05,4.17255]
[1779587291221,50.11,76749.34,0.0,0.97546,2e-05,4.17255]
[1779587295503,50.11,76748.02,0.0,0.97544,2e-05,4.17496]
[1779587295704,50.11,76747.61,0.0,0.97544,2e-05,4.17573]
[1779587295721,50.11,76747.61,0.0,0.97544,2e-05,4.17573]
[1779587295806,50.11,76748.62,0.0,0.97545,2e-05,4.17338]
[1779587305768,50.1,76749.86,0.0,0.97548,2e-05,4.16938]
[1779587306775,50.1,76754.09,0.0,0.97555,2e-05,4.15995]
[1779587308854,50.1,76754.56,0.0,0.97556,2e-05,4.15881]
[1779587308977,50.1,76754.56,0.0,0.97556,2e-05,4.15881]
[1779587309392,50.1,76754.56,0.0,0.97556,2e-05,4.15881]
[1779587309475,50.1,76754.56,0.0,0.97556,2e-05,4.15881]
[1779587309493,50.1,76754.57,0.0,0.97556,2e-05,4.15859]
[1779587315838,50.1,76756.08,0.0,0.9756,2e-05,4.1526]
[1779587321384,50.1,76758.36,0.0,0.97564,2e-05,4.14725]
[1779587321479,50.1,76758.36,0.0,0.97564,2e-05,4.14725]
[1779587327922,50.1,76762.98,0.0,0.97571,2e-05,4.13658]
[1779587329936,50.1,76768.56,0.0,0.9758,2e-05,4.12426]
[1779587330815,50.1,76768.56,0.0,0.9758,2e-05,4.12426]
[1779587330975,50.1,76768.56,0.0,0.9758,2e-05,4.12426]
[1779587331280,50.1,76768.56,0.0,0.9758,2e-05,4.12426]
[1779587331475,50.1,76768.56,0.0,0.9758,2e-05,4.12426]
[1779587331570,50.1,76768.7,0.0,0.97581,2e-05,4.12389]
[1779587336985,50.1,76770.74,0.0,0.97584,2e-05,4.11929]
[1779587339167,50.1,76772.18,0.0,0.97586,2e-05,4.11612]
[1779587339226,50.1,76772.18,0.0,0.97586,2e-05,4.11612]
[1779587345043,50.1,76766.59,0.0,0.97577,2e-05,4.12813]
[1779587346714,50.1,76765.84,0.0,0.97576,2e-05,4.12972]
[1779587346722,50.1,76765.84,0.0,0.97576,2e-05,4.12972]
[1779587347396,50.1,76765.84,0.0,0.97576,2e-05,4.12972]
[1779587347475,50.1,76765.84,0.0,0.97576,2e-05,4.12972]
[1779587347493,50.1,76765.58,0.0,0.97576,2e-05,4.13019]
[1779587353099,50.09,76765.17,0.0,0.97576,2e-05,4.13082]
[1779587355128,50.09,76765.35,0.0,0.97576,2e-05,4.13038]
[1779587355225,50.09,76765.35,0.0,0.97576,2e-05,4.13038]
[1779587361155,50.09,76769.69,0.0,0.97583,2e-05,4.12052]
[1779587362313,50.09,76769.69,0.0,0.97583,2e-05,4.12052]
[1779587362475,50.09,76769.69,0.0,0.97583,2e-05,4.12052]
[1779587363263,50.09,76770.03,0.0,0.97583,2e-05,4.1197]
[1779587363473,50.09,76770.03,0.0,0.97583,2e-05,4.1197]
[1779587363573,50.09,76771.48,0.0,0.97586,2e-05,4.1165]
[1779587369216,50.09,76772.35,0.0,0.97587,2e-05,4.11446]
[1779587371464,50.09,76770.37,0.0,0.97584,2e-05,4.11876]
[1779587371475,50.09,76770.37,0.0,0.97584,2e-05,4.11876]
[1779587372641,50.09,76769.62,0.0,0.97584,2e-05,4.11822]
[1779587376271,50.09,76770.17,0.0,0.97585,2e-05,4.11692]
[1779587376476,50.09,76770.17,0.0,0.97585,2e-05,4.11692]
[1779587378092,50.09,76770.17,0.0,0.97585,2e-05,4.11685]
[1779587378231,50.09,76770.17,0.0,0.97585,2e-05,4.11685]
[1779587378329,50.09,76770.17,0.0,0.97585,2e-05,4.11682]
[1779587382064,50.09,76770.2,0.0,0.97585,2e-05,4.11665]
[1779587382226,50.09,76770.2,0.0,0.97585,2e-05,4.11665]
[1779587387341,50.09,76770.66,0.0,0.97586,2e-05,4.11541]
[1779587392376,50.09,76772.12,0.0,0.97589,2e-05,4.11204]
[1779587393871,50.09,76771.87,0.0,0.97588,2e-05,4.11256]
[1779587393972,50.09,76771.87,0.0,0.97588,2e-05,4.11256]
[1779587395397,50.09,76777.19,0.0,0.97597,2e-05,4.10089]
[1779587396404,50.09,76783.85,0.0,0.97607,2e-05,4.0864]
[1779587397411,50.09,76788.64,0.0,0.97614,2e-05,4.07601]
[1779587397801,50.09,76788.64,0.0,0.97614,2e-05,4.07601]
[1779587397973,50.09,76788.64,0.0,0.97614,2e-05,4.07601]
[1779587399281,50.09,76789.09,0.0,0.97615,2e-05,4.07507]
[1779587399473,50.09,76789.09,0.0,0.97615,2e-05,4.07507]
[1779587399572,50.09,76789.98,0.0,0.97616,2e-05,4.07318]
[1779587401912,50.09,76791.1,0.0,0.97618,2e-05,4.07083]
[1779587401977,50.09,76791.1,0.0,0.97618,2e-05,4.07083]
[1779587407481,50.09,76791.96,0.0,0.97619,2e-05,4.06925]
[1779587412516,50.09,76791.02,0.0,0.97618,2e-05,4.07151]
[1779587415127,50.09,76790.78,0.0,0.97617,2e-05,4.07211]
[1779587415226,50.09,76790.78,0.0,0.97617,2e-05,4.07211]
[1779587416228,50.09,76790.78,0.0,0.97617,2e-05,4.07211]
[1779587416474,50.09,76790.78,0.0,0.97617,2e-05,4.07211]
[1779587416544,50.09,76790.84,0.0,0.97617,2e-05,4.07205]
[1779587421582,50.09,76792.2,0.0,0.97619,2e-05,4.06931]
[1779587426617,50.09,76792.5,0.0,0.97619,2e-05,4.06888]
[1779587428631,50.09,76796.4,0.0,0.97625,2e-05,4.06052]
[1779587429050,50.09,76796.4,0.0,0.97625,2e-05,4.06052]
[1779587429225,50.09,76796.4,0.0,0.97625,2e-05,4.06052]
[1779587437206,50.09,76798.7,0.0,0.9763,2e-05,4.05378]
[1779587437223,50.09,76798.7,0.0,0.9763,2e-05,4.05378]
[1779587437483,50.09,76798.7,0.0,0.9763,2e-05,4.05378]
[1779587437580,50.1,76798.7,0.0,0.9763,2e-05,4.05403]
[1779587437721,50.1,76798.7,0.0,0.9763,2e-05,4.05403]
[1779587442732,50.1,76798.58,0.0,0.97629,2e-05,4.05459]
[1779587446806,50.1,76799.63,0.0,0.97631,2e-05,4.05249]
[1779587446975,50.1,76799.63,0.0,0.97631,2e-05,4.05249]
[1779587450658,50.1,76800.15,0.0,0.97631,2e-05,4.05157]
[1779587450723,50.1,76799.89,0.0,0.97631,2e-05,4.05219]
[1779587450789,50.1,76794.8,0.0,0.97623,2e-05,4.06325]
[1779587451862,50.1,76794.8,0.0,0.97623,2e-05,4.06325]
[1779587451976,50.1,76794.8,0.0,0.97623,2e-05,4.06325]
[1779587451996,50.1,76790.99,0.0,0.97617,2e-05,4.07153]
[1779587457123,50.1,76789.99,0.0,0.97616,2e-05,4.07377]
[1779587457232,50.1,76789.99,0.0,0.97616,2e-05,4.07377]
[1779587462705,50.1,76790.2,0.0,0.97616,2e-05,4.07341]
[1779587462723,50.1,76790.99,0.0,0.97617,2e-05,4.07171]
[1779587463416,50.1,76790.99,0.0,0.97617,2e-05,4.07171]
[1779587463474,50.1,76790.99,0.0,0.97617,2e-05,4.07171]
[1779587463516,50.1,76790.52,0.0,0.97616,2e-05,4.07276]
[1779587470525,50.1,76790.52,0.0,0.97616,2e-05,4.0728]
[1779587470723,50.1,76790.52,0.0,0.97616,2e-05,4.0728]
[1779587472944,50.1,76797.26,0.0,0.97627,2e-05,4.0583]
[1779587474434,50.1,76797.26,0.0,0.97627,2e-05,4.0583]
[1779587474473,50.1,76797.26,0.0,0.97627,2e-05,4.0583]
[1779587474481,50.1,76799.5,0.0,0.9763,2e-05,4.05354]
[1779587476865,50.1,76799.21,0.0,0.9763,2e-05,4.05421]
[1779587476971,50.1,76799.21,0.0,0.9763,2e-05,4.05421]
[1779587480164,50.1,76801.55,0.0,0.97633,2e-05,4.0493]
[1779587480224,50.1,76801.55,0.0,0.97633,2e-05,4.0493]
[1779587480265,50.1,76800.18,0.0,0.97631,2e-05,4.05231]
[1779587481000,50.1,76796.55,0.0,0.97625,2e-05,4.0602]
[1779587486036,50.1,76796.97,0.0,0.97626,2e-05,4.0595]
[1779587487731,50.1,76796.97,0.0,0.97626,2e-05,4.0595]
[1779587487971,50.1,76796.69,0.0,0.97625,2e-05,4.06015]
[1779587493085,50.1,76796.95,0.0,0.97627,2e-05,4.05776]
[1779587498365,50.1,76796.93,0.0,0.97627,2e-05,4.05796]
[1779587498469,50.1,76796.93,0.0,0.97627,2e-05,4.05796]
[1779587500765,50.1,76795.6,0.0,0.97624,2e-05,4.06092]
[1779587500979,50.1,76795.6,0.0,0.97624,2e-05,4.06092]
[1779587501141,50.1,76795.85,0.0,0.97625,2e-05,4.06041]
[1779587505169,50.1,76792.36,0.0,0.97619,2e-05,4.0681]
[1779587506176,50.1,76786.79,0.0,0.97611,2e-05,4.0802]
[1779587506978,50.1,76786.79,0.0,0.97611,2e-05,4.0802]
[1779587507227,50.1,76786.79,0.0,0.97611,2e-05,4.0802]
[1779587507253,50.1,76783.64,0.0,0.97606,2e-05,4.08704]
[1779587513225,50.1,76783.83,0.0,0.97606,2e-05,4.08661]
[1779587514229,50.1,76783.83,0.0,0.97606,2e-05,4.08661]
[1779587516231,50.1,76784.23,0.0,0.97607,2e-05,4.08576]
[1779587518787,50.1,76783.26,0.0,0.97605,2e-05,4.0879]
[1779587518975,50.1,76783.26,0.0,0.97605,2e-05,4.0879]
[1779587519267,50.1,76782.81,0.0,0.97605,2e-05,4.08889]
[1779587528457,50.1,76782.85,0.0,0.97605,2e-05,4.08884]
[1779587528470,50.1,76782.85,0.0,0.97605,2e-05,4.08884]
[1779587533596,50.1,76782.63,0.0,0.97604,2e-05,4.08938]
[1779587534372,50.1,76788.94,0.0,0.97614,2e-05,4.07569]
[1779587536114,50.1,76790.71,0.0,0.97617,2e-05,4.07185]
[1779587536232,50.1,76790.71,0.0,0.97617,2e-05,4.07185]
[1779587536386,50.1,76791.55,0.0,0.97618,2e-05,4.07006]
[1779587541421,50.11,76797.23,0.0,0.97626,2e-05,4.05862]
[1779587546461,50.11,76800.04,0.0,0.9763,2e-05,4.0528]
[1779587547466,50.11,76803.43,0.0,0.97635,2e-05,4.04554]
[1779587550491,50.11,76799.22,0.0,0.97629,2e-05,4.05483]
[1779587555527,50.11,76799.89,0.0,0.97631,2e-05,4.05167]
[1779587558548,50.11,76796.16,0.0,0.97625,2e-05,4.0599]
[1779587563582,50.11,76794.09,0.0,0.97622,2e-05,4.06455]
[1779587565604,50.11,76790.62,0.0,0.97616,2e-05,4.07211]
[1779587571644,50.12,76787.71,0.0,0.97609,2e-05,4.08243]
[1779587576679,50.13,76789.46,0.0,0.97609,2e-05,4.08192]
[1779587581714,50.14,76790.47,0.0,0.97609,2e-05,4.08299]
[1779587586750,50.16,76791.25,0.0,0.97608,2e-05,4.08454]
[1779587591785,50.17,76791.84,0.0,0.97606,2e-05,4.08652]
[1779587595813,50.17,76797.72,0.0,0.97614,2e-05,4.07638]
[1779587600848,50.18,76797.66,0.0,0.97611,2e-05,4.07984]
[1779587605884,50.2,76797.7,0.0,0.97609,2e-05,4.08306]
[1779587608906,50.2,76792.27,0.0,0.97599,2e-05,4.09679]
[1779587613942,50.21,76792.05,0.0,0.97598,2e-05,4.09832]
[1779587621998,50.23,76791.42,0.0,0.97593,2e-05,4.10469]
[1779587627034,50.24,76789.61,0.0,0.97588,2e-05,4.11172]
[1779587632069,50.25,76788.77,0.0,0.97585,2e-05,4.11659]
[1779587637105,50.26,76788.93,0.0,0.97583,2e-05,4.11925]
[1779587642140,50.27,76789.38,0.0,0.97582,2e-05,4.12127]
[1779587646168,50.27,76783.6,0.0,0.97571,2e-05,4.13624]
[1779587652209,50.29,76782.94,0.0,0.97567,2e-05,4.14109]
[1779587656239,50.29,76788.86,0.0,0.97575,2e-05,4.13043]
[1779587661274,50.3,76786.83,0.0,0.9757,2e-05,4.13775]
[1779587666312,50.31,76785.52,0.0,0.97566,2e-05,4.14346]
[1779587671347,50.32,76786.21,0.0,0.97566,2e-05,4.14265]
[1779587676382,50.33,76783.18,0.0,0.9756,2e-05,4.15207]
[1779587683431,50.34,76782.7,0.0,0.97556,2e-05,4.15695]
[1779587688466,50.35,76783.43,0.0,0.97555,2e-05,4.15806]
[1779587693501,50.36,76782.38,0.0,0.97552,2e-05,4.16307]
[1779587698536,50.37,76785.41,0.0,0.97555,2e-05,4.15911]
[1779587703571,50.38,76785.6,0.0,0.97553,2e-05,4.1614]
[1779587711626,50.39,76784.38,0.0,0.97548,2e-05,4.16834]
[1779587716662,50.4,76783.78,0.0,0.97545,2e-05,4.17227]
[1779587718675,50.4,76779.68,0.0,0.97538,2e-05,4.18231]
[1779587723711,50.41,76779.33,0.0,0.97536,2e-05,4.18609]
[1779587728746,50.42,76779.34,0.0,0.97534,2e-05,4.18855]
[1779587733781,50.43,76780.71,0.0,0.97535,2e-05,4.18586]
[1779587738816,50.43,76788.87,0.0,0.97547,2e-05,4.1704]
[1779587743851,50.44,76789.2,0.0,0.97545,2e-05,4.17223]
[1779587748886,50.45,76789.32,0.0,0.97544,2e-05,4.17379]
[1779587753921,50.45,76792.11,0.0,0.97549,2e-05,4.16678]
[1779587758956,50.44,76794.14,0.0,0.97553,2e-05,4.16153]
[1779587763991,50.44,76790.41,0.0,0.97548,2e-05,4.16888]
[1779587769026,50.44,76789.46,0.0,0.97547,2e-05,4.17008]
[1779587774063,50.43,76788.96,0.0,0.97547,2e-05,4.17033]
[1779587779099,50.43,76789.79,0.0,0.97549,2e-05,4.16767]
[1779587784134,50.43,76789.45,0.0,0.97548,2e-05,4.16894]
[1779587790176,50.43,76788.82,0.0,0.97547,2e-05,4.16934]
[1779587795211,50.43,76787.88,0.0,0.97548,2e-05,4.16847]
[1779587800246,50.43,76787.06,0.0,0.97546,2e-05,4.17081]
[1779587805281,50.43,76783.03,0.0,0.97539,2e-05,4.18083]
[1779587811323,50.44,76780.76,0.0,0.97533,2e-05,4.18872]
[1779587816358,50.45,76780.05,0.0,0.9753,2e-05,4.1927]
[1779587821401,50.46,76778.69,0.0,0.97526,2e-05,4.19807]
[1779587826436,50.47,76777.29,0.0,0.97523,2e-05,4.2035]
[1779587831471,50.47,76776.85,0.0,0.9752,2e-05,4.20678]
[1779587838520,50.48,76776.78,0.0,0.97518,2e-05,4.21014]
[1779587840534,50.49,76770.96,0.0,0.97508,2e-05,4.22389]
[1779587845569,50.49,76769.1,0.0,0.97504,2e-05,4.23011]
[1779587847889,50.49,76769.56,0.0,0.97504,2e-05,4.22951]
[1779587847972,50.49,76769.56,0.0,0.97504,2e-05,4.22951]
[1779587848025,50.5,76769.85,0.0,0.97504,2e-05,4.2297]
[1779587853625,50.5,76771.6,0.0,0.97506,2e-05,4.22576]
[1779587855856,50.5,76771.6,0.0,0.97506,2e-05,4.22576]
[1779587856228,50.51,76771.53,0.0,0.97505,2e-05,4.22716]
[1779587857653,50.51,76776.24,0.0,0.97513,2e-05,4.21717]
[1779587861147,50.51,76775.25,0.0,0.9751,2e-05,4.22063]
[1779587861220,50.51,76775.25,0.0,0.9751,2e-05,4.22063]
[1779587861681,50.51,76772.67,0.0,0.97506,2e-05,4.22675]
[1779587866716,50.52,76775.96,0.0,0.9751,2e-05,4.2215]
[1779587869289,50.52,76776.4,0.0,0.9751,2e-05,4.22135]
[1779587869471,50.52,76776.4,0.0,0.9751,2e-05,4.22135]
[1779587873599,50.53,76777.76,0.0,0.97511,2e-05,4.22]
[1779587873723,50.53,76777.76,0.0,0.97511,2e-05,4.22]
[1779587873825,50.53,76778.5,0.0,0.97512,2e-05,4.21878]
[1779587880814,50.54,76779.26,0.0,0.97511,2e-05,4.22002]
[1779587886856,50.55,76779.33,0.0,0.97509,2e-05,4.22232]
[1779587888229,50.55,76779.77,0.0,0.9751,2e-05,4.22175]
[1779587894913,50.56,76779.0,0.0,0.97506,2e-05,4.22667]
[1779587899948,50.56,76778.74,0.0,0.97504,2e-05,4.22921]
[1779587900838,50.56,76778.74,0.0,0.97504,2e-05,4.22921]
[1779587901973,50.57,76776.63,0.0,0.97501,2e-05,4.23426]
[1779587902072,50.57,76773.04,0.0,0.97495,2e-05,4.24258]
[1779587902957,50.57,76773.04,0.0,0.97495,2e-05,4.24258]
[1779587902974,50.57,76773.04,0.0,0.97495,2e-05,4.24258]
[1779587903054,50.57,76772.48,0.0,0.97493,2e-05,4.24419]
[1779587909012,50.58,76773.37,0.0,0.97493,2e-05,4.24441]
[1779587914231,50.58,76773.41,0.0,0.97494,2e-05,4.24362]
[1779587916061,50.58,76778.03,0.0,0.975,2e-05,4.2345]
[1779587916451,50.58,76778.03,0.0,0.975,2e-05,4.2345]
[1779587916473,50.58,76778.03,0.0,0.975,2e-05,4.2345]
[1779587917068,50.58,76778.82,0.0,0.97501,2e-05,4.23314]
[1779587921387,50.58,76778.98,0.0,0.97502,2e-05,4.23258]
[1779587921474,50.58,76778.98,0.0,0.97502,2e-05,4.23258]
[1779587927138,50.59,76781.96,0.0,0.97504,2e-05,4.22867]
[1779587927937,50.59,76781.96,0.0,0.97504,2e-05,4.22867]
[1779587928161,50.59,76781.96,0.0,0.97504,2e-05,4.22867]
[1779587929152,50.59,76782.03,0.0,0.97504,2e-05,4.22929]
[1779587929842,50.59,76782.03,0.0,0.97504,2e-05,4.22929]
[1779587929966,50.59,76782.03,0.0,0.97504,2e-05,4.22929]
[1779587930261,50.6,76782.03,0.0,0.97504,2e-05,4.22967]
[1779587935193,50.6,76786.01,0.0,0.97509,2e-05,4.2228]
[1779587935963,50.6,76786.01,0.0,0.97509,2e-05,4.2228]
[1779587935973,50.6,76786.01,0.0,0.97509,2e-05,4.2228]
[1779587936064,50.6,76786.01,0.0,0.97508,2e-05,4.22319]
[1779587937207,50.6,76787.14,0.0,0.9751,2e-05,4.2207]
[1779587937223,50.6,76787.14,0.0,0.9751,2e-05,4.2207]
[1779587941236,50.61,76793.52,0.0,0.97519,2e-05,4.20795]
[1779587943160,50.61,76793.52,0.0,0.97519,2e-05,4.20795]
[1779587943194,50.61,76794.57,0.0,0.97521,2e-05,4.20513]
[1779587943223,50.61,76794.57,0.0,0.97521,2e-05,4.20513]
[1779587944254,50.61,76794.86,0.0,0.97522,2e-05,4.20449]
[1779587944470,50.61,76794.86,0.0,0.97522,2e-05,4.20449]
[1779587952077,50.6,76794.93,0.0,0.97523,2e-05,4.20281]
[1779587957349,50.59,76803.22,0.0,0.97538,2e-05,4.18267]
[1779587959363,50.59,76806.01,0.0,0.97542,2e-05,4.17616]
[1779587962480,50.59,76806.4,0.0,0.97543,2e-05,4.17491]
[1779587962723,50.59,76806.4,0.0,0.97543,2e-05,4.17491]
[1779587962739,50.59,76806.55,0.0,0.97544,2e-05,4.17439]
[1779587964181,50.59,76806.55,0.0,0.97544,2e-05,4.17439]
[1779587964223,50.59,76806.55,0.0,0.97544,2e-05,4.17439]
[1779587967419,50.59,76802.46,0.0,0.97538,2e-05,4.18237]
[1779587968814,50.59,76802.46,0.0,0.97538,2e-05,4.18237]
[1779587968976,50.59,76802.46,0.0,0.97538,2e-05,4.18237]
[1779587969071,50.59,76802.33,0.0,0.97538,2e-05,4.18225]
[1779587969432,50.59,76798.37,0.0,0.97532,2e-05,4.19092]
[1779587972145,50.59,76798.96,0.0,0.97533,2e-05,4.18941]
[1779587972224,50.59,76798.96,0.0,0.97533,2e-05,4.18941]
[1779587975771,50.59,76797.52,0.0,0.97531,2e-05,4.19158]
[1779587975970,50.59,76797.52,0.0,0.97531,2e-05,4.19158]
[1779587977728,50.59,76799.43,0.0,0.97534,2e-05,4.18763]
[1779587977985,50.59,76799.43,0.0,0.97534,2e-05,4.18763]
[1779587978124,50.59,76799.43,0.0,0.97534,2e-05,4.18763]
[1779587978193,50.59,76798.97,0.0,0.97533,2e-05,4.18822]
[1779587983531,50.59,76799.16,0.0,0.97534,2e-05,4.18677]
[1779587989573,50.58,76798.77,0.0,0.97534,2e-05,4.18641]
[1779587994048,50.58,76799.63,0.0,0.97536,2e-05,4.18393]
[1779587994219,50.58,76799.63,0.0,0.97536,2e-05,4.18393]
[1779587999224,50.58,76799.63,0.0,0.97537,2e-05,4.18354]
[1779588001618,50.58,76800.43,0.0,0.97539,2e-05,4.18061]
[1779588001719,50.58,76800.43,0.0,0.97539,2e-05,4.18061]
[1779588001821,50.57,76804.65,0.0,0.97545,2e-05,4.17118]
[1779588002971,50.57,76804.65,0.0,0.97545,2e-05,4.17118]
[1779588003226,50.57,76804.65,0.0,0.97545,2e-05,4.17118]
[1779588006700,50.57,76810.25,0.0,0.97555,2e-05,4.15809]
[1779588011735,50.57,76809.78,0.0,0.97555,2e-05,4.1583]
[1779588015376,50.57,76809.74,0.0,0.97555,2e-05,4.15789]
[1779588015481,50.57,76809.74,0.0,0.97555,2e-05,4.15789]
[1779588015763,50.57,76809.63,0.0,0.97555,2e-05,4.15797]
[1779588016509,50.57,76809.63,0.0,0.97555,2e-05,4.15797]
[1779588016720,50.57,76809.63,0.0,0.97555,2e-05,4.15797]
[1779588021077,50.56,76812.12,0.0,0.97559,2e-05,4.15187]
[1779588021226,50.56,76812.12,0.0,0.97559,2e-05,4.15187]
[1779588023777,50.56,76811.48,0.0,0.97558,2e-05,4.15294]
[1779588023981,50.56,76811.48,0.0,0.97558,2e-05,4.15294]
[1779588024032,50.56,76808.92,0.0,0.97555,2e-05,4.15819]
[1779588025833,50.56,76812.59,0.0,0.97561,2e-05,4.14984]
[1779588026414,50.56,76812.59,0.0,0.97561,2e-05,4.14984]
[1779588026911,50.56,76812.59,0.0,0.97561,2e-05,4.14984]
[1779588026973,50.56,76812.59,0.0,0.97561,2e-05,4.14984]
[1779588032882,50.56,76813.21,0.0,0.97564,2e-05,4.14523]
[1779588037144,50.56,76814.84,0.0,0.97566,2e-05,4.14136]
[1779588037221,50.56,76814.84,0.0,0.97566,2e-05,4.14136]
[1779588037241,50.56,76814.84,0.0,0.97567,2e-05,4.14089]
[1779588037606,50.56,76814.84,0.0,0.97567,2e-05,4.14089]
[1779588037732,50.56,76814.84,0.0,0.97567,2e-05,4.14089]
[1779588041751,50.55,76812.69,0.0,0.97564,2e-05,4.1451]
[1779588041978,50.55,76812.69,0.0,0.97564,2e-05,4.1451]
[1779588041994,50.55,76809.97,0.0,0.97559,2e-05,4.15086]
[1779588042641,50.55,76809.97,0.0,0.97559,2e-05,4.15086]
[1779588042721,50.55,76809.97,0.0,0.97559,2e-05,4.15086]
[1779588042961,50.55,76806.84,0.0,0.97555,2e-05,4.15752]
[1779588047983,50.55,76806.9,0.0,0.97555,2e-05,4.15645]
[1779588049772,50.55,76806.88,0.0,0.97556,2e-05,4.15631]
[1779588049976,50.55,76806.88,0.0,0.97556,2e-05,4.15631]
[1779588050075,50.55,76806.88,0.0,0.97556,2e-05,4.15612]
[1779588050810,50.55,76806.88,0.0,0.97556,2e-05,4.15612]
[1779588050984,50.55,76806.88,0.0,0.97556,2e-05,4.15612]
[1779588056065,50.54,76806.67,0.0,0.97556,2e-05,4.15527]
[1779588062107,50.54,76806.85,0.0,0.97557,2e-05,4.15376]
[1779588064159,50.54,76807.65,0.0,0.97559,2e-05,4.15183]
[1779588064221,50.54,76807.65,0.0,0.97559,2e-05,4.15183]
[1779588064260,50.54,76806.52,0.0,0.97557,2e-05,4.15412]
[1779588065289,50.54,76806.52,0.0,0.97557,2e-05,4.15412]
[1779588065486,50.54,76806.89,0.0,0.97558,2e-05,4.15313]
[1779588070301,50.54,76806.85,0.0,0.97558,2e-05,4.15248]
[1779588070474,50.54,76807.15,0.0,0.97559,2e-05,4.15165]
[1779588071170,50.54,76807.59,0.0,0.9756,2e-05,4.15051]
[1779588072256,50.54,76807.59,0.0,0.9756,2e-05,4.15051]
[1779588072477,50.54,76807.01,0.0,0.97559,2e-05,4.15159]
[1779588075512,50.54,76807.01,0.0,0.97559,2e-05,4.15159]
[1779588078335,50.53,76807.04,0.0,0.9756,2e-05,4.15063]
[1779588078219,50.53,76810.04,0.0,0.97564,2e-05,4.14392]
[1779588078471,50.53,76810.04,0.0,0.97564,2e-05,4.14392]
[1779588079818,50.53,76810.04,0.0,0.97564,2e-05,4.14392]
[1779588079980,50.53,76810.04,0.0,0.97564,2e-05,4.14392]
[1779588080233,50.53,76810.22,0.0,0.97565,2e-05,4.1432]
[1779588086275,50.53,76810.4,0.0,0.97566,2e-05,4.14182]
[1779588091310,50.52,76811.12,0.0,0.97569,2e-05,4.13732]
[1779588095937,50.52,76811.16,0.0,0.97569,2e-05,4.13676]
[1779588095970,50.52,76811.16,0.0,0.97569,2e-05,4.13676]
[1779588096100,50.52,76811.16,0.0,0.97569,2e-05,4.13676]
[1779588106419,50.52,76809.06,0.0,0.97567,2e-05,4.13942]
[1779588108019,50.52,76809.06,0.0,0.97567,2e-05,4.13942]
[1779588108225,50.52,76809.06,0.0,0.97567,2e-05,4.13942]
[1779588113625,50.51,76809.2,0.0,0.97568,2e-05,4.13832]
[1779588113754,50.51,76812.6,0.0,0.97573,2e-05,4.13061]
[1779588114479,50.51,76808.9,0.0,0.97568,2e-05,4.1385]
[1779588117496,50.51,76807.23,0.0,0.97565,2e-05,4.14181]
[1779588123477,50.51,76808.32,0.0,0.97568,2e-05,4.13797]
[1779588123578,50.51,76808.32,0.0,0.97569,2e-05,4.13731]
[1779588125477,50.5,76808.85,0.0,0.9757,2e-05,4.1355]
[1779588125719,50.5,76808.85,0.0,0.9757,2e-05,4.1355]
[1779588126563,50.5,76811.73,0.0,0.97575,2e-05,4.12793]
[1779588131598,50.49,76811.08,0.0,0.97577,2e-05,4.12615]
[1779588134619,50.48,76815.12,0.0,0.97584,2e-05,4.11549]
[1779588135474,50.48,76815.12,0.0,0.97584,2e-05,4.11549]
[1779588135656,50.48,76815.12,0.0,0.97584,2e-05,4.11549]
[1779588135724,50.48,76815.12,0.0,0.97584,2e-05,4.11549]
[1779588135825,50.48,76813.85,0.0,0.97583,2e-05,4.11763]
[1779588136732,50.48,76813.85,0.0,0.97583,2e-05,4.11763]
[1779588137640,50.48,76822.1,0.0,0.97596,2e-05,4.09855]
[1779588140162,50.47,76822.18,0.0,0.97597,2e-05,4.09779]
[1779588145696,50.46,76821.55,0.0,0.97598,2e-05,4.09564]
[1779588154759,50.45,76821.71,0.0,0.97603,2e-05,4.08819]
[1779588159794,50.44,76822.32,0.0,0.97606,2e-05,4.08422]
[1779588164227,50.44,76823.56,0.0,0.97608,2e-05,4.08099]
[1779588164477,50.44,76825.06,0.0,0.97611,2e-05,4.07775]
[1779588165500,50.44,76824.45,0.0,0.9761,2e-05,4.07907]
[1779588165722,50.44,76824.45,0.0,0.9761,2e-05,4.07907]
[1779588165836,50.44,76824.24,0.0,0.97609,2e-05,4.07952]
[1779588170871,50.44,76823.42,0.0,0.97608,2e-05,4.08129]
[1779588173158,50.44,76822.99,0.0,0.97607,2e-05,4.08222]
[1779588173223,50.44,76822.99,0.0,0.97607,2e-05,4.08222]
[1779588174667,50.44,76823.03,0.0,0.97607,2e-05,4.08213]
[1779588179935,50.44,76824.21,0.0,0.97609,2e-05,4.07963]
[1779588181657,50.44,76825.55,0.0,0.97611,2e-05,4.07676]
[1779588181723,50.44,76825.55,0.0,0.97611,2e-05,4.07676]
[1779588182587,50.44,76824.96,0.0,0.9761,2e-05,4.07805]
[1779588182724,50.44,76824.96,0.0,0.9761,2e-05,4.07805]
[1779588182955,50.44,76823.96,0.0,0.97609,2e-05,4.08023]
[1779588185627,50.44,76823.72,0.0,0.97608,2e-05,4.08078]
[1779588185723,50.44,76823.72,0.0,0.97608,2e-05,4.08078]
[1779588193259,50.44,76824.27,0.0,0.97609,2e-05,4.0797]
[1779588193474,50.44,76824.27,0.0,0.97609,2e-05,4.0797]
[1779588194061,50.44,76824.85,0.0,0.9761,2e-05,4.07855]
[1779588194223,50.44,76824.85,0.0,0.9761,2e-05,4.07855]
[1779588194324,50.44,76823.03,0.0,0.97607,2e-05,4.08249]
[1779588198111,50.44,76822.92,0.0,0.97607,2e-05,4.08277]
[1779588198225,50.44,76822.92,0.0,0.97607,2e-05,4.08277]
[1779588204104,50.44,76820.16,0.0,0.97603,2e-05,4.08884]
[1779588209139,50.44,76819.94,0.0,0.97602,2e-05,4.0894]
[1779588210468,50.44,76819.94,0.0,0.97602,2e-05,4.0894]
[1779588210724,50.44,76819.94,0.0,0.97602,2e-05,4.08943]
[1779588211207,50.44,76819.94,0.0,0.97602,2e-05,4.08943]
[1779588211223,50.44,76819.94,0.0,0.97602,2e-05,4.08943]
[1779588211306,50.44,76819.94,0.0,0.97603,2e-05,4.08734]
[1779588213145,50.44,76819.94,0.0,0.97603,2e-05,4.08734]
[1779588213228,50.44,76819.94,0.0,0.97603,2e-05,4.08734]
[1779588213247,50.44,76813.7,0.0,0.97594,2e-05,4.10087]
[1779588215216,50.44,76812.6,0.0,0.97592,2e-05,4.10325]
[1779588216201,50.44,76806.3,0.0,0.97583,2e-05,4.11589]
[1779588219160,50.43,76807.05,0.0,0.97585,2e-05,4.11321]
[1779588221240,50.43,76811.26,0.0,0.97593,2e-05,4.10195]
[1779588223031,50.42,76811.72,0.0,0.97594,2e-05,4.10043]
[1779588223221,50.42,76811.72,0.0,0.97594,2e-05,4.10043]
[1779588227670,50.42,76811.91,0.0,0.97596,2e-05,4.09745]
[1779588227722,50.42,76811.91,0.0,0.97596,2e-05,4.09745]
[1779588228289,50.41,76812.36,0.0,0.97597,2e-05,4.09597]
[1779588228858,50.41,76812.36,0.0,0.97597,2e-05,4.09597]
[1779588228974,50.41,76812.36,0.0,0.97597,2e-05,4.09597]
[1779588229296,50.41,76816.66,0.0,0.97604,2e-05,4.08617]
[1779588231488,50.41,76816.45,0.0,0.97604,2e-05,4.08614]
[1779588231720,50.41,76817.64,0.0,0.97606,2e-05,4.08308]
[1779588232317,50.41,76819.39,0.0,0.97609,2e-05,4.07882]
[1779588232810,50.41,76819.39,0.0,0.97609,2e-05,4.07882]
[1779588232976,50.41,76819.39,0.0,0.97609,2e-05,4.07882]
[1779588238359,50.4,76819.95,0.0,0.97612,2e-05,4.07478]
[1779588239735,50.4,76820.56,0.0,0.97613,2e-05,4.073]
[1779588239976,50.4,76820.56,0.0,0.97613,2e-05,4.073]
[1779588240134,50.4,76820.56,0.0,0.97613,2e-05,4.073]
[1779588240222,50.4,76820.56,0.0,0.97613,2e-05,4.073]
[1779588240373,50.4,76819.52,0.0,0.97612,2e-05,4.07477]
[1779588245408,50.39,76813.81,0.0,0.97605,2e-05,4.08473]
[1779588246531,50.39,76813.81,0.0,0.97605,2e-05,4.08473]
[1779588246724,50.39,76813.45,0.0,0.97605,2e-05,4.08502]
[1779588248686,50.38,76815.69,0.0,0.97609,2e-05,4.07922]
[1779588248726,50.38,76815.69,0.0,0.97609,2e-05,4.07922]
[1779588249436,50.38,76815.68,0.0,0.97609,2e-05,4.07876]
[1779588251841,50.38,76817.34,0.0,0.97612,2e-05,4.07423]
[1779588251976,50.38,76817.34,0.0,0.97612,2e-05,4.07423]
[1779588257492,50.37,76817.9,0.0,0.97615,2e-05,4.07024]
[1779588262073,50.36,76818.58,0.0,0.97618,2e-05,4.06694]
[1779588262224,50.36,76818.58,0.0,0.97618,2e-05,4.06694]
[1779588263140,50.36,76817.67,0.0,0.97616,2e-05,4.06845]
[1779588263224,50.36,76817.67,0.0,0.97616,2e-05,4.06845]
[1779588263534,50.36,76817.42,0.0,0.97616,2e-05,4.06853]
[1779588268569,50.35,76817.62,0.0,0.97618,2e-05,4.0658]
[1779588272422,50.35,76817.55,0.0,0.97619,2e-05,4.06504]
[1779588272471,50.35,76817.55,0.0,0.97619,2e-05,4.06504]
[1779588276494,50.35,76816.63,0.0,0.97619,2e-05,4.0646]
[1779588276721,50.35,76814.76,0.0,0.97616,2e-05,4.06867]
[1779588276822,50.35,76814.21,0.0,0.97615,2e-05,4.06989]
[1779588281819,50.35,76813.21,0.0,0.97613,2e-05,4.07218]
[1779588281972,50.35,76813.21,0.0,0.97613,2e-05,4.07218]
[1779588289086,50.35,76812.93,0.0,0.97613,2e-05,4.07291]
[1779588289226,50.35,76812.93,0.0,0.97613,2e-05,4.07291]
[1779588290068,50.35,76813.82,0.0,0.97614,2e-05,4.07065]
[1779588290224,50.35,76813.82,0.0,0.97614,2e-05,4.07065]
[1779588290269,50.35,76813.54,0.0,0.97614,2e-05,4.07126]
[1779588291731,50.35,76806.79,0.0,0.97604,2e-05,4.0849]
[1779588294329,50.34,76804.9,0.0,0.97602,2e-05,4.0875]
[1779588296575,50.34,76804.89,0.0,0.97602,2e-05,4.08752]
[1779588296735,50.34,76804.85,0.0,0.97603,2e-05,4.0871]
[1779588299056,50.34,76804.89,0.0,0.97603,2e-05,4.08652]
[1779588299220,50.34,76804.89,0.0,0.97603,2e-05,4.08652]
[1779588299308,50.33,76805.28,0.0,0.97604,2e-05,4.08467]
[1779588304822,50.32,76803.96,0.0,0.97604,2e-05,4.0845]
[1779588309373,50.32,76804.14,0.0,0.97606,2e-05,4.08261]
[1779588309470,50.32,76804.14,0.0,0.97606,2e-05,4.08261]
[1779588319927,50.3,76799.85,0.0,0.97603,2e-05,4.08577]
[1779588320873,50.3,76799.85,0.0,0.97603,2e-05,4.08577]
[1779588320971,50.3,76799.85,0.0,0.97603,2e-05,4.08577]
[1779588320974,50.3,76795.68,0.0,0.97597,2e-05,4.09429]
[1779588322216,50.3,76795.68,0.0,0.97597,2e-05,4.09429]
[1779588322225,50.3,76795.68,0.0,0.97597,2e-05,4.09429]
[1779588322311,50.3,76792.31,0.0,0.97592,2e-05,4.10108]
[1779588327982,50.29,76790.07,0.0,0.97591,2e-05,4.10267]
[1779588329997,50.28,76782.28,0.0,0.9758,2e-05,4.11853]
[1779588331011,50.28,76776.83,0.0,0.97573,2e-05,4.12773]
[1779588332021,50.28,76763.96,0.0,0.97553,2e-05,4.1553]
[1779588333029,50.28,76754.84,0.0,0.97539,2e-05,4.1747]
[1779588334036,50.28,76754.08,0.0,0.97538,2e-05,4.17638]
[1779588334649,50.28,76754.08,0.0,0.97538,2e-05,4.17638]
[1779588339036,50.27,76754.53,0.0,0.9754,2e-05,4.17322]
[1779588339220,50.27,76754.53,0.0,0.9754,2e-05,4.17322]
[1779588339321,50.27,76756.17,0.0,0.97543,2e-05,4.16895]
[1779588340078,50.27,76762.18,0.0,0.97553,2e-05,4.15509]
[1779588341724,50.26,76764.62,0.0,0.97557,2e-05,4.14911]
[1779588347129,50.25,76764.66,0.0,0.9756,2e-05,4.14533]
[1779588348517,50.25,76764.66,0.0,0.9756,2e-05,4.14533]
[1779588348618,50.25,76765.18,0.0,0.97562,2e-05,4.14298]
[1779588348721,50.25,76765.18,0.0,0.97562,2e-05,4.14298]
[1779588351720,50.24,76767.34,0.0,0.97566,2e-05,4.13645]
[1779588356192,50.24,76772.23,0.0,0.97576,2e-05,4.1234]
[1779588357148,50.24,76772.23,0.0,0.97576,2e-05,4.1234]
[1779588357227,50.24,76772.23,0.0,0.97576,2e-05,4.1234]
[1779588357527,50.24,76772.23,0.0,0.97576,2e-05,4.1234]
[1779588357578,50.23,76774.63,0.0,0.9758,2e-05,4.11705]
[1779588357723,50.23,76774.63,0.0,0.9758,2e-05,4.11705]
[1779588362497,50.23,76775.92,0.0,0.97583,2e-05,4.11257]
[1779588362575,50.22,76776.95,0.0,0.97586,2e-05,4.10923]
[1779588362729,50.22,76776.95,0.0,0.97586,2e-05,4.10923]
[1779588362892,50.22,76776.95,0.0,0.97586,2e-05,4.10923]
[1779588362977,50.22,76776.95,0.0,0.97586,2e-05,4.10923]
[1779588368276,50.21,76776.34,0.0,0.97587,2e-05,4.10785]
[1779588373311,50.21,76777.33,0.0,0.9759,2e-05,4.103]
[1779588373737,50.21,76777.33,0.0,0.9759,2e-05,4.103]
[1779588373974,50.21,76777.33,0.0,0.9759,2e-05,4.103]
[1779588376240,50.2,76777.32,0.0,0.97591,2e-05,4.10195]
[1779588376476,50.2,76777.32,0.0,0.97591,2e-05,4.10195]
[1779588376575,50.2,76777.32,0.0,0.97592,2e-05,4.10089]
[1779588381367,50.19,76781.44,0.0,0.976,2e-05,4.08982]
[1779588382145,50.19,76781.44,0.0,0.976,2e-05,4.08982]
[1779588382224,50.19,76781.44,0.0,0.976,2e-05,4.08982]
[1779588387409,50.18,76783.35,0.0,0.97605,2e-05,4.08213]
[1779588388189,50.18,76783.35,0.0,0.97605,2e-05,4.08213]
[1779588388224,50.18,76783.35,0.0,0.97605,2e-05,4.08213]
[1779588388416,50.18,76783.12,0.0,0.97605,2e-05,4.08213]
[1779588388926,50.18,76783.12,0.0,0.97605,2e-05,4.08213]
[1779588388975,50.18,76783.12,0.0,0.97605,2e-05,4.08213]
[1779588394197,50.17,76781.83,0.0,0.97606,2e-05,4.08084]
[1779588394224,50.17,76781.83,0.0,0.97606,2e-05,4.08084]
[1779588394480,50.17,76781.83,0.0,0.97606,2e-05,4.08084]
[1779588394574,50.17,76781.76,0.0,0.97606,2e-05,4.07999]
[1779588394724,50.17,76781.76,0.0,0.97606,2e-05,4.07999]
[1779588402514,50.16,76781.35,0.0,0.97608,2e-05,4.07693]
[1779588410570,50.14,76780.86,0.0,0.9761,2e-05,4.07408]
[1779588414076,50.14,76780.86,0.0,0.9761,2e-05,4.07408]
[1779588414224,50.14,76780.86,0.0,0.9761,2e-05,4.07408]
[1779588414286,50.14,76780.86,0.0,0.97611,2e-05,4.07263]
[1779588415064,50.14,76780.86,0.0,0.97611,2e-05,4.07263]
[1779588415224,50.14,76780.86,0.0,0.97611,2e-05,4.07263]
[1779588420640,50.13,76782.83,0.0,0.97617,2e-05,4.06501]
[1779588421309,50.13,76782.83,0.0,0.97617,2e-05,4.06501]
[1779588421474,50.13,76782.83,0.0,0.97617,2e-05,4.06501]
[1779588421647,50.13,76783.01,0.0,0.97617,2e-05,4.06415]
[1779588421915,50.13,76783.01,0.0,0.97617,2e-05,4.06415]
[1779588421979,50.13,76783.01,0.0,0.97617,2e-05,4.06415]
[1779588424902,50.12,76782.97,0.0,0.97618,2e-05,4.06284]
[1779588433732,50.11,76782.43,0.0,0.9762,2e-05,4.05985]
[1779588434275,50.11,76782.43,0.0,0.9762,2e-05,4.05985]
[1779588434475,50.11,76782.43,0.0,0.9762,2e-05,4.05985]
[1779588434697,50.11,76782.43,0.0,0.9762,2e-05,4.05985]
[1779588434727,50.11,76782.43,0.0,0.9762,2e-05,4.05985]
[1779588434557,50.11,76782.43,0.0,0.97621,2e-05,4.05939]
[1779588435746,50.11,76792.3,0.0,0.97636,2e-05,4.03761]
[1779588437157,50.11,76792.3,0.0,0.97636,2e-05,4.03761]
[1779588437227,50.11,76792.3,0.0,0.97636,2e-05,4.03761]
[1779588437323,50.1,76798.38,0.0,0.97646,2e-05,4.0241]
[1779588439999,50.1,76798.11,0.0,0.97646,2e-05,4.02389]
[1779588440225,50.1,76798.11,0.0,0.97646,2e-05,4.02389]
[1779588440268,50.1,76799.19,0.0,0.97648,2e-05,4.02117]
[1779588445816,50.09,76799.31,0.0,0.9765,2e-05,4.01857]
[1779588449918,50.09,76799.8,0.0,0.97651,2e-05,4.01636]
[1779588449973,50.09,76799.8,0.0,0.97651,2e-05,4.01636]
[1779588456619,50.08,76798.28,0.0,0.97652,2e-05,4.01526]
[1779588456722,50.08,76798.28,0.0,0.97652,2e-05,4.01526]
[1779588456718,50.08,76797.32,0.0,0.97651,2e-05,4.01655]
[1779588457513,50.08,76797.32,0.0,0.97651,2e-05,4.01655]
[1779588457724,50.08,76797.32,0.0,0.97651,2e-05,4.01655]
[1779588457760,50.08,76797.47,0.0,0.97651,2e-05,4.01584]
[1779588461492,50.08,76796.37,0.0,0.9765,2e-05,4.01744]
[1779588461545,50.08,76796.37,0.0,0.9765,2e-05,4.01744]
[1779588461593,50.07,76791.34,0.0,0.97643,2e-05,4.02747]
[1779588462302,50.07,76791.34,0.0,0.97643,2e-05,4.02747]
[1779588462477,50.07,76791.34,0.0,0.97643,2e-05,4.02747]
[1779588463943,50.07,76784.68,0.0,0.97633,2e-05,4.04099]
[1779588469421,50.06,76784.05,0.0,0.97633,2e-05,4.04065]
[1779588469471,50.06,76784.05,0.0,0.97633,2e-05,4.04065]
[1779588469572,50.06,76783.39,0.0,0.97633,2e-05,4.04123]
[1779588470116,50.06,76783.39,0.0,0.97633,2e-05,4.04123]
[1779588470230,50.06,76783.39,0.0,0.97633,2e-05,4.04123]
[1779588474094,50.06,76783.82,0.0,0.97634,2e-05,4.03947]
[1779588477058,50.05,76783.08,0.0,0.97634,2e-05,4.03942]
[1779588477222,50.05,76783.08,0.0,0.97634,2e-05,4.03942]
[1779588477732,50.05,76783.08,0.0,0.97634,2e-05,4.03942]
[1779588477322,50.05,76783.15,0.0,0.97635,2e-05,4.03886]
[1779588477976,50.05,76783.15,0.0,0.97635,2e-05,4.03886]
[1779588483076,50.05,76786.67,0.0,0.97642,2e-05,4.02889]
[1779588488111,50.04,76786.07,0.0,0.97642,2e-05,4.02825]
[1779588493147,50.03,76785.7,0.0,0.97643,2e-05,4.02713]
[1779588496331,50.03,76794.18,0.0,0.97657,2e-05,4.00776]
[1779588497079,50.03,76794.18,0.0,0.97657,2e-05,4.00776]
[1779588497221,50.03,76794.18,0.0,0.97657,2e-05,4.00776]
[1779588497307,50.03,76795.98,0.0,0.9766,2e-05,4.00355]
[1779588498015,50.03,76795.98,0.0,0.9766,2e-05,4.00355]
[1779588498225,50.03,76795.98,0.0,0.9766,2e-05,4.00355]
[1779588505232,50.02,76797.83,0.0,0.97664,2e-05,3.99689]
[1779588505983,50.02,76797.83,0.0,0.97664,2e-05,3.99689]
[1779588506224,50.02,76797.83,0.0,0.97664,2e-05,3.99689]
[1779588506239,50.02,76799.71,0.0,0.97667,2e-05,3.99253]
[1779588506839,50.02,76799.71,0.0,0.97667,2e-05,3.99253]
[1779588506980,50.02,76799.71,0.0,0.97667,2e-05,3.99253]
[1779588512598,50.01,76801.38,0.0,0.97672,2e-05,3.9853]
[1779588512721,50.01,76801.38,0.0,0.97672,2e-05,3.9853]
[1779588512798,50.01,76802.24,0.0,0.97674,2e-05,3.98284]
[1779588513451,50.01,76802.24,0.0,0.97674,2e-05,3.98284]
[1779588513476,50.01,76802.24,0.0,0.97674,2e-05,3.98284]
[1779588519330,50.01,76800.72,0.0,0.97673,2e-05,3.98424]
[1779588520425,50.01,76800.72,0.0,0.97673,2e-05,3.98424]
[1779588520471,50.01,76800.72,0.0,0.97673,2e-05,3.98424]
[1779588520728,50.01,76800.72,0.0,0.97673,2e-05,3.98424]
[1779588520527,50.0,76801.72,0.0,0.97675,2e-05,3.98179]
[1779588520994,50.0,76801.72,0.0,0.97675,2e-05,3.98179]
[1779588523357,50.0,76802.07,0.0,0.97676,2e-05,3.98042]
[1779588528394,50.0,76801.98,0.0,0.97677,2e-05,3.97878]
[1779588534436,49.99,76801.46,0.0,0.97677,2e-05,3.97805]
[1779588535806,49.99,76801.46,0.0,0.97677,2e-05,3.97805]
[1779588535443,49.99,76808.43,0.0,0.97688,2e-05,3.96287]
[1779588535975,49.99,76808.43,0.0,0.97688,2e-05,3.96287]
[1779588536450,49.99,76809.44,0.0,0.9769,2e-05,3.96041]
[1779588537125,49.99,76809.44,0.0,0.9769,2e-05,3.96041]
[1779588537225,49.99,76809.44,0.0,0.9769,2e-05,3.96041]
[1779588542709,49.98,76809.89,0.0,0.97691,2e-05,3.95808]
[1779588542719,49.98,76809.89,0.0,0.97691,2e-05,3.95808]
[1779588542740,49.98,76809.99,0.0,0.97692,2e-05,3.95732]
[1779588543908,49.98,76809.28,0.0,0.97691,2e-05,3.95883]
[1779588543984,49.98,76809.28,0.0,0.97691,2e-05,3.95883]
[1779588549542,49.98,76809.0,0.0,0.97691,2e-05,3.95783]
[1779588554577,49.97,76809.15,0.0,0.97693,2e-05,3.95621]
[1779588556808,49.97,76809.22,0.0,0.97693,2e-05,3.95556]
[1779588556824,49.97,76809.92,0.0,0.97694,2e-05,3.95382]
[1779588556972,49.97,76809.92,0.0,0.97694,2e-05,3.95382]
[1779588557600,49.97,76809.21,0.0,0.97693,2e-05,3.95508]
[1779588557913,49.97,76809.21,0.0,0.97693,2e-05,3.95508]
[1779588557977,49.97,76809.21,0.0,0.97693,2e-05,3.95508]
[1779588564648,49.96,76809.39,0.0,0.97695,2e-05,3.95299]
[1779588565618,49.96,76809.39,0.0,0.97695,2e-05,3.95299]
[1779588565725,49.96,76809.39,0.0,0.97695,2e-05,3.95299]
[1779588565824,49.96,76810.14,0.0,0.97696,2e-05,3.95115]
[1779588566624,49.96,76810.14,0.0,0.97696,2e-05,3.95115]
[1779588566724,49.96,76810.14,0.0,0.97696,2e-05,3.95115]
[1779588572763,49.96,76809.72,0.0,0.97696,2e-05,3.95087]
[1779588578575,49.95,76809.57,0.0,0.97698,2e-05,3.94753]
[1779588578722,49.95,76809.57,0.0,0.97698,2e-05,3.94753]
[1779588578747,49.95,76808.32,0.0,0.97697,2e-05,3.94997]
[1779588579257,49.95,76808.32,0.0,0.97697,2e-05,3.94997]
[1779588579476,49.95,76808.32,0.0,0.97697,2e-05,3.94997]
[1779588584789,49.95,76807.87,0.0,0.97697,2e-05,3.94957]
[1779588585470,49.95,76807.87,0.0,0.97697,2e-05,3.94957]
[1779588585724,49.95,76807.87,0.0,0.97697,2e-05,3.94957]
[1779588585796,49.95,76807.34,0.0,0.97696,2e-05,3.95048]
[1779588586493,49.95,76807.34,0.0,0.97696,2e-05,3.95048]
[1779588586729,49.95,76807.34,0.0,0.97696,2e-05,3.95048]
[1779588591338,49.94,76807.71,0.0,0.97698,2e-05,3.94859]
[1779588592044,49.94,76808.45,0.0,0.97699,2e-05,3.94679]
[1779588592227,49.94,76808.45,0.0,0.97699,2e-05,3.94679]
[1779588598887,49.94,76808.58,0.0,0.977,2e-05,3.94502]
[1779588601524,49.94,76809.46,0.0,0.97702,2e-05,3.94273]
[1779588601722,49.94,76809.46,0.0,0.97702,2e-05,3.94273]
[1779588606945,49.93,76809.23,0.0,0.97702,2e-05,3.94199]
[1779588607952,49.93,76811.08,0.0,0.97705,2e-05,3.93785]
[1779588609013,49.93,76811.08,0.0,0.97705,2e-05,3.93785]
[1779588609225,49.93,76811.08,0.0,0.97705,2e-05,3.93785]
[1779588609324,49.93,76813.89,0.0,0.97709,2e-05,3.9317]
[1779588610973,49.93,76815.73,0.0,0.97712,2e-05,3.92742]
[1779588612718,49.93,76815.73,0.0,0.97712,2e-05,3.92742]
[1779588612979,49.93,76815.9,0.0,0.97713,2e-05,3.9267]
[1779588618023,49.93,76817.48,0.0,0.97716,1e-05,3.92247]
[1779588621659,49.93,76817.61,0.0,0.97716,1e-05,3.92184]
[1779588622531,49.92,76818.73,0.0,0.97718,1e-05,3.91911]
[1779588622720,49.92,76818.73,0.0,0.97718,1e-05,3.91911]
[1779588623726,49.92,76817.89,0.0,0.97717,1e-05,3.92071]
[1779588623775,49.92,76817.96,0.0,0.97717,1e-05,3.92038]
[1779588626475,49.92,76818.51,0.0,0.97718,1e-05,3.91904]
[1779588626721,49.92,76818.51,0.0,0.97718,1e-05,3.91904]
[1779588631114,49.92,76814.86,0.0,0.97715,1e-05,3.92364]
[1779588633348,49.92,76814.86,0.0,0.97715,1e-05,3.92364]
[1779588633449,49.92,76814.86,0.0,0.97715,1e-05,3.92364]
[1779588633473,49.92,76814.86,0.0,0.97715,1e-05,3.92364]
[1779588633575,49.92,76813.91,0.0,0.97714,2e-05,3.9253]
[1779588637563,49.92,76817.06,0.0,0.97719,1e-05,3.9181]
[1779588637722,49.92,76817.06,0.0,0.97719,1e-05,3.9181]
[1779588638359,49.92,76818.21,0.0,0.97721,1e-05,3.91534]
[1779588638474,49.92,76818.21,0.0,0.97721,1e-05,3.91534]
[1779588638572,49.92,76818.34,0.0,0.97721,1e-05,3.91506]
[1779588645516,49.91,76818.55,0.0,0.97722,1e-05,3.91397]
[1779588647656,49.91,76818.8,0.0,0.97722,1e-05,3.91279]
[1779588647727,49.91,76818.8,0.0,0.97722,1e-05,3.91279]
[1779588651039,49.91,76819.72,0.0,0.97724,1e-05,3.91024]
[1779588651222,49.91,76819.72,0.0,0.97724,1e-05,3.91024]
[1779588651256,49.91,76820.3,0.0,0.97725,1e-05,3.90887]
[1779588652556,49.91,76820.3,0.0,0.97725,1e-05,3.90887]
[1779588652724,49.91,76820.3,0.0,0.97725,1e-05,3.90887]
[1779588661882,49.91,76817.29,0.0,0.97721,1e-05,3.91438]
[1779588661976,49.9,76817.32,0.0,0.97722,1e-05,3.91372]
[1779588662724,49.9,76817.32,0.0,0.97722,1e-05,3.91372]
[1779588662970,49.9,76817.32,0.0,0.97722,1e-05,3.91372]
[1779588662822,49.9,76817.32,0.0,0.97722,1e-05,3.91343]
[1779588672403,49.9,76820.28,0.0,0.97727,1e-05,3.90594]
[1779588673022,49.9,76820.28,0.0,0.97727,1e-05,3.90594]
[1779588673223,49.9,76820.28,0.0,0.97727,1e-05,3.90594]
[1779588679452,49.9,76820.1,0.0,0.97728,1e-05,3.90545]
[1779588683488,49.89,76820.35,0.0,0.97728,1e-05,3.90456]
[1779588683725,49.89,76820.35,0.0,0.97728,1e-05,3.90456]
[1779588684708,49.89,76820.3,0.0,0.97728,1e-05,3.90442]
[1779588684721,49.89,76820.3,0.0,0.97728,1e-05,3.90442]
[1779588684809,49.89,76819.97,0.0,0.97728,1e-05,3.90499]
[1779588690529,49.89,76820.29,0.0,0.97729,1e-05,3.90372]
[1779588694676,49.89,76820.71,0.0,0.97731,1e-05,3.90043]
[1779588694724,49.89,76820.71,0.0,0.97731,1e-05,3.90043]
[1779588700599,49.89,76821.71,0.0,0.97733,1e-05,3.89761]
[1779588701068,49.89,76821.71,0.0,0.97733,1e-05,3.89761]
[1779588701224,49.89,76821.71,0.0,0.97733,1e-05,3.89761]
[1779588701869,49.89,76821.71,0.0,0.97733,1e-05,3.89761]
[1779588701974,49.89,76821.71,0.0,0.97733,1e-05,3.89761]
[1779588701928,49.89,76821.9,0.0,0.97733,1e-05,3.89701]
[1779588707648,49.89,76821.71,0.0,0.97733,1e-05,3.89693]
[1779588712151,49.88,76822.06,0.0,0.97734,1e-05,3.89581]
[1779588712221,49.88,76822.06,0.0,0.97734,1e-05,3.89581]
[1779588717718,49.88,76820.18,0.0,0.97732,1e-05,3.89923]
[1779588718395,49.88,76820.18,0.0,0.97732,1e-05,3.89923]
[1779588718474,49.88,76820.18,0.0,0.97732,1e-05,3.89923]
[1779588718725,49.88,76820.03,0.0,0.97731,1e-05,3.89944]
[1779588720740,49.88,76820.03,0.0,0.97731,1e-05,3.89944]
[1779588720971,49.88,76820.03,0.0,0.97731,1e-05,3.89944]
[1779588721746,49.88,76815.31,0.0,0.97725,1e-05,3.90912]
[1779588723500,49.88,76812.97,0.0,0.97721,1e-05,3.91397]
[1779588723724,49.88,76812.97,0.0,0.97721,1e-05,3.91397]
[1779588723824,49.88,76810.91,0.0,0.97718,1e-05,3.91809]
[1779588728012,49.88,76810.26,0.0,0.97717,1e-05,3.91906]
[1779588728220,49.88,76810.26,0.0,0.97717,1e-05,3.91906]
[1779588733460,49.88,76808.54,0.0,0.97715,2e-05,3.92188]
[1779588733472,49.88,76808.54,0.0,0.97715,2e-05,3.92188]
[1779588733824,49.88,76808.54,0.0,0.97715,2e-05,3.92188]
[1779588733971,49.88,76808.54,0.0,0.97715,2e-05,3.92188]
[1779588733832,49.88,76807.59,0.0,0.97714,2e-05,3.92375]
[1779588738866,49.87,76807.81,0.0,0.97715,2e-05,3.92255]
[1779588739197,49.87,76807.81,0.0,0.97715,2e-05,3.92255]
[1779588739221,49.87,76807.81,0.0,0.97715,2e-05,3.92255]
[1779588743936,49.87,76808.19,0.0,0.97716,2e-05,3.92117]
[1779588743974,49.87,76808.19,0.0,0.97716,2e-05,3.92117]
[1779588743953,49.87,76809.17,0.0,0.97718,1e-05,3.91895]
[1779588744301,49.87,76809.17,0.0,0.97718,1e-05,3.91895]
[1779588744473,49.87,76809.17,0.0,0.97718,1e-05,3.91895]
[1779588750951,49.87,76809.17,0.0,0.97718,1e-05,3.91798]
[1779588756932,49.87,76809.02,0.0,0.97719,1e-05,3.91584]
[1779588756976,49.87,76809.02,0.0,0.97719,1e-05,3.91584]
[1779588756994,49.87,76809.15,0.0,0.9772,1e-05,3.91516]
[1779588762029,49.86,76809.12,0.0,0.9772,1e-05,3.91457]
[1779588767064,49.86,76808.87,0.0,0.9772,1e-05,3.91444]
[1779588769960,49.86,76808.9,0.0,0.97721,1e-05,3.91412]
[1779588769974,49.86,76808.9,0.0,0.97721,1e-05,3.91412]
[1779588770059,49.86,76808.9,0.0,0.97721,1e-05,3.91399]
[1779588771724,49.86,76808.9,0.0,0.97721,1e-05,3.91399]
[1779588780155,49.86,76814.21,0.0,0.97729,1e-05,3.90147]
[1779588781886,49.86,76814.21,0.0,0.97729,1e-05,3.90147]
[1779588781974,49.86,76814.21,0.0,0.97729,1e-05,3.90147]
[1779588782105,49.86,76814.42,0.0,0.9773,1e-05,3.90081]
[1779588782223,49.86,76814.42,0.0,0.9773,1e-05,3.90081]
[1779588788211,49.85,76812.53,0.0,0.97728,1e-05,3.90411]
[1779588791351,49.85,76813.81,0.0,0.9773,1e-05,3.90118]
[1779588791475,49.85,76813.81,0.0,0.9773,1e-05,3.90118]
[1779588791569,49.85,76813.81,0.0,0.9773,1e-05,3.90118]
[1779588791726,49.85,76813.81,0.0,0.9773,1e-05,3.90118]
[1779588791823,49.85,76813.97,0.0,0.9773,1e-05,3.90073]
[1779588793048,49.85,76813.97,0.0,0.9773,1e-05,3.90073]
[1779588802309,49.85,76818.28,0.0,0.97737,1e-05,3.8905]
[1779588804444,49.85,76818.45,0.0,0.97738,1e-05,3.89004]
[1779588804474,49.85,76818.45,0.0,0.97738,1e-05,3.89004]
[1779588804773,49.85,76818.45,0.0,0.97738,1e-05,3.89004]
[1779588804972,49.85,76818.45,0.0,0.97738,1e-05,3.89004]
[1779588804991,49.85,76819.57,0.0,0.97739,1e-05,3.88749]
[1779588809465,49.85,76819.34,0.0,0.97739,1e-05,3.88768]
[1779588809473,49.85,76819.34,0.0,0.97739,1e-05,3.88768]
[1779588809675,49.85,76819.34,0.0,0.97739,1e-05,3.88768]
[1779588809725,49.85,76819.34,0.0,0.97739,1e-05,3.88768]
[1779588809776,49.85,76818.32,0.0,0.97738,1e-05,3.88974]
[1779588816407,49.84,76819.2,0.0,0.97741,1e-05,3.88516]
[1779588817683,49.84,76819.2,0.0,0.97741,1e-05,3.88516]
[1779588817727,49.84,76819.2,0.0,0.97741,1e-05,3.88516]
[1779588817922,49.84,76819.2,0.0,0.97741,1e-05,3.88516]
[1779588817979,49.84,76819.2,0.0,0.97741,1e-05,3.88516]
[1779588818073,49.84,76817.99,0.0,0.97739,1e-05,3.88752]
[1779588823456,49.84,76817.9,0.0,0.97739,1e-05,3.88773]
[1779588825837,49.84,76818.42,0.0,0.9774,1e-05,3.88653]
[1779588825975,49.84,76818.42,0.0,0.9774,1e-05,3.88653]
[1779588826037,49.84,76817.95,0.0,0.97739,1e-05,3.88733]
[1779588826604,49.84,76817.95,0.0,0.97739,1e-05,3.88733]
[1779588826722,49.84,76817.95,0.0,0.97739,1e-05,3.88733]
[1779588833525,49.84,76818.43,0.0,0.9774,1e-05,3.88564]
[1779588834639,49.84,76818.43,0.0,0.9774,1e-05,3.88564]
[1779588834723,49.84,76818.43,0.0,0.9774,1e-05,3.88564]
[1779588835027,49.84,76818.43,0.0,0.9774,1e-05,3.88564]
[1779588835077,49.84,76818.27,0.0,0.9774,1e-05,3.88579]
[1779588835227,49.84,76818.27,0.0,0.9774,1e-05,3.88579]
[1779588840228,49.84,76818.82,0.0,0.97741,1e-05,3.88425]
[1779588840297,49.84,76818.82,0.0,0.97741,1e-05,3.88425]
[1779588840472,49.84,76818.82,0.0,0.97741,1e-05,3.88425]
[1779588840885,49.84,76818.82,0.0,0.97741,1e-05,3.88406]
[1779588846765,49.84,76821.42,0.0,0.97746,1e-05,3.87822]
[1779588846978,49.84,76821.42,0.0,0.97746,1e-05,3.87822]
[1779588847005,49.84,76821.42,0.0,0.97746,1e-05,3.87822]
[1779588847069,49.84,76821.03,0.0,0.97745,1e-05,3.87887]
[1779588847223,49.84,76821.03,0.0,0.97745,1e-05,3.87887]
[1779588852661,49.83,76822.22,0.0,0.97747,1e-05,3.87598]
[1779588856867,49.83,76823.16,0.0,0.97749,1e-05,3.87378]
[1779588856974,49.83,76823.16,0.0,0.97749,1e-05,3.87378]
[1779588857098,49.83,76823.16,0.0,0.97749,1e-05,3.87378]
[1779588857015,49.83,76822.38,0.0,0.97748,1e-05,3.87529]
[1779588857227,49.83,76822.38,0.0,0.97748,1e-05,3.87529]
[1779588863045,49.83,76823.4,0.0,0.97749,1e-05,3.87289]
[1779588863146,49.83,76824.25,0.0,0.97751,1e-05,3.87098]
[1779588863213,49.83,76824.25,0.0,0.97751,1e-05,3.87098]
[1779588863227,49.83,76824.25,0.0,0.97751,1e-05,3.87098]
[1779588863738,49.83,76823.49,0.0,0.97749,1e-05,3.87257]
[1779588868772,49.83,76823.4,0.0,0.9775,1e-05,3.87246]
[1779588873808,49.83,76823.87,0.0,0.97752,1e-05,3.86915]
[1779588878843,49.83,76823.73,0.0,0.97752,1e-05,3.86918]
[1779588880381,49.83,76824.07,0.0,0.97752,1e-05,3.86842]
[1779588880433,49.83,76824.07,0.0,0.97752,1e-05,3.86842]
[1779588880474,49.83,76824.07,0.0,0.97752,1e-05,3.86842]
[1779588880857,49.83,76823.76,0.0,0.97752,1e-05,3.86902]
[1779588885884,49.83,76824.75,0.0,0.97753,1e-05,3.86674]
[1779588885974,49.83,76824.75,0.0,0.97753,1e-05,3.86674]
[1779588891934,49.83,76825.2,0.0,0.97754,1e-05,3.86539]
[1779588897976,49.83,76825.24,0.0,0.97754,1e-05,3.86502]
[1779588899623,49.83,76824.53,0.0,0.97753,1e-05,3.86646]
[1779588899722,49.83,76824.53,0.0,0.97753,1e-05,3.86646]
[1779588900056,49.83,76824.53,0.0,0.97753,1e-05,3.86646]
[1779588900077,49.83,76824.53,0.0,0.97753,1e-05,3.86642]
[1779588900229,49.83,76824.53,0.0,0.97753,1e-05,3.86642]
[1779588906032,49.82,76824.66,0.0,0.97754,1e-05,3.86586]
[1779588909597,49.82,76824.69,0.0,0.97754,1e-05,3.86566]
[1779588909720,49.82,76824.69,0.0,0.97754,1e-05,3.86566]
[1779588914842,49.82,76823.15,0.0,0.97752,1e-05,3.86864]
[1779588914974,49.82,76823.15,0.0,0.97752,1e-05,3.86864]
[1779588915007,49.82,76823.15,0.0,0.97752,1e-05,3.86858]
[1779588921137,49.82,76823.13,0.0,0.97752,1e-05,3.86825]
[1779588926173,49.82,76823.22,0.0,0.97752,1e-05,3.86775]
[1779588930688,49.82,76824.56,0.0,0.97755,1e-05,3.86474]
[1779588930725,49.82,76824.56,0.0,0.97755,1e-05,3.86474]
[1779588936244,49.82,76824.33,0.0,0.97756,1e-05,3.86278]
[1779588941279,49.82,76824.16,0.0,0.97756,1e-05,3.86284]
[1779588947322,49.82,76824.05,0.0,0.97756,1e-05,3.86288]
[1779588951586,49.82,76824.05,0.0,0.97756,1e-05,3.86288]
[1779588951727,49.82,76824.05,0.0,0.97756,1e-05,3.86288]
[1779588952071,49.82,76824.05,0.0,0.97756,1e-05,3.86288]
[1779588952225,49.82,76824.05,0.0,0.97756,1e-05,3.86288]
[1779588952077,49.82,76820.04,0.0,0.97749,1e-05,3.87177]
[1779588957658,49.82,76818.97,0.0,0.97748,1e-05,3.87431]
[1779588957721,49.82,76818.97,0.0,0.97748,1e-05,3.87431]
[1779588957754,49.82,76818.97,0.0,0.97748,1e-05,3.87431]
[1779588957977,49.82,76818.97,0.0,0.97748,1e-05,3.87431]
[1779588958074,49.82,76818.53,0.0,0.97747,1e-05,3.87539]
[1779588963459,49.83,76818.19,0.0,0.97745,1e-05,3.87818]
[1779588964460,49.83,76818.19,0.0,0.97745,1e-05,3.87818]
[1779588964476,49.83,76818.19,0.0,0.97745,1e-05,3.87818]
[1779588967792,49.83,76817.11,0.0,0.97742,1e-05,3.88167]
[1779588967972,49.83,76817.11,0.0,0.97742,1e-05,3.88167]
[1779588968074,49.83,76817.99,0.0,0.97743,1e-05,3.88063]
[1779588977556,49.85,76817.58,0.0,0.9774,1e-05,3.8851]
[1779588980655,49.85,76817.73,0.0,0.9774,1e-05,3.88518]
[1779588980720,49.85,76817.73,0.0,0.9774,1e-05,3.88518]
[1779588985662,49.85,76819.18,0.0,0.97741,1e-05,3.8845]
[1779588985723,49.85,76819.18,0.0,0.97741,1e-05,3.8845]
[1779588985999,49.85,76819.18,0.0,0.97741,1e-05,3.8845]
[1779588986229,49.85,76819.18,0.0,0.97741,1e-05,3.8845]
[1779588986073,49.86,76818.78,0.0,0.97739,1e-05,3.88613]
[1779588991655,49.86,76819.3,0.0,0.9774,1e-05,3.88495]
[1779588993678,49.87,76819.17,0.0,0.97739,1e-05,3.88562]
[1779588993729,49.87,76819.17,0.0,0.97739,1e-05,3.88562]
[1779588994246,49.87,76819.17,0.0,0.97739,1e-05,3.88562]
[1779588993771,49.86,76819.67,0.0,0.9774,1e-05,3.88446]
[1779588994475,49.86,76819.67,0.0,0.9774,1e-05,3.88446]
[1779588998581,49.86,76820.24,0.0,0.97741,1e-05,3.88286]
[1779588998723,49.86,76820.24,0.0,0.97741,1e-05,3.88286]
[1779588998743,49.86,76819.53,0.0,0.9774,1e-05,3.88425]
[1779589006760,49.86,76819.07,0.0,0.9774,1e-05,3.88443]
[1779589009214,49.86,76819.44,0.0,0.97741,1e-05,3.88355]
[1779589009222,49.86,76819.44,0.0,0.97741,1e-05,3.88355]
[1779589009315,49.86,76818.75,0.0,0.9774,1e-05,3.88481]
[1779589009635,49.86,76818.75,0.0,0.9774,1e-05,3.88481]
[1779589009727,49.86,76818.75,0.0,0.9774,1e-05,3.88481]
[1779589014816,49.86,76819.95,0.0,0.97742,1e-05,3.8818]
[1779589019851,49.86,76819.48,0.0,0.97742,1e-05,3.88231]
[1779589022824,49.86,76819.61,0.0,0.97742,1e-05,3.88184]
[1779589022972,49.86,76819.61,0.0,0.97742,1e-05,3.88184]
[1779589023254,49.86,76819.61,0.0,0.97742,1e-05,3.88184]
[1779589023273,49.86,76819.31,0.0,0.97742,1e-05,3.88228]
[1779589023479,49.86,76819.31,0.0,0.97742,1e-05,3.88228]
[1779589026253,49.85,76818.82,0.0,0.97741,1e-05,3.88322]
[1779589029472,49.85,76818.94,0.0,0.97742,1e-05,3.88259]
[1779589029723,49.85,76818.94,0.0,0.97742,1e-05,3.88259]
[1779589030134,49.85,76818.94,0.0,0.97742,1e-05,3.88259]
[1779589030227,49.85,76818.94,0.0,0.97742,1e-05,3.88259]
[1779589030298,49.85,76818.65,0.0,0.97741,1e-05,3.88301]
[1779589036970,49.85,76818.48,0.0,0.97741,1e-05,3.88279]
[1779589037683,49.85,76818.48,0.0,0.97741,1e-05,3.88279]
[1779589037721,49.85,76818.48,0.0,0.97741,1e-05,3.88279]
[1779589038166,49.85,76818.48,0.0,0.97741,1e-05,3.88279]
[1779589038228,49.85,76818.48,0.0,0.97741,1e-05,3.88279]
[1779589038329,49.85,76819.11,0.0,0.97742,1e-05,3.88127]
[1779589044019,49.85,76818.64,0.0,0.97742,1e-05,3.88178]
[1779589047759,49.85,76819.06,0.0,0.97743,1e-05,3.88061]
[1779589047971,49.85,76819.06,0.0,0.97743,1e-05,3.88061]
[1779589048047,49.85,76820.99,0.0,0.97746,1e-05,3.87646]
[1779589048469,49.85,76820.99,0.0,0.97746,1e-05,3.87646]
[1779589048728,49.85,76820.99,0.0,0.97746,1e-05,3.87646]
[1779589053340,49.85,76822.03,0.0,0.97749,1e-05,3.87187]
[1779589053471,49.85,76821.45,0.0,0.97748,1e-05,3.873]
[1779589053677,49.85,76821.45,0.0,0.97748,1e-05,3.873]
[1779589053728,49.85,76821.45,0.0,0.97748,1e-05,3.873]
[1779589054089,49.85,76821.41,0.0,0.97748,1e-05,3.87301]
[1779589059972,49.85,76821.42,0.0,0.97748,1e-05,3.87283]
[1779589060227,49.85,76821.42,0.0,0.97748,1e-05,3.87283]
[1779589065530,49.85,76821.41,0.0,0.97748,1e-05,3.87299]
[1779589065724,49.85,76821.41,0.0,0.97748,1e-05,3.87299]
[1779589066203,49.85,76821.41,0.0,0.97748,1e-05,3.87299]
[1779589066227,49.85,76821.41,0.0,0.97748,1e-05,3.87299]
[1779589066257,49.85,76821.46,0.0,0.97748,1e-05,3.87281]
[1779589067724,49.85,76822.05,0.0,0.97749,1e-05,3.87149]
[1779589068186,49.85,76821.88,0.0,0.97749,1e-05,3.87177]
[1779589072243,49.84,76821.85,0.0,0.97749,1e-05,3.8716]
[1779589075995,49.84,76821.66,0.0,0.97749,1e-05,3.8717]
[1779589076228,49.84,76821.66,0.0,0.97749,1e-05,3.8717]
[1779589081279,49.84,76822.45,0.0,0.9775,1e-05,3.8696]
[1779589082733,49.84,76821.9,0.0,0.9775,1e-05,3.87068]
[1779589082973,49.84,76821.9,0.0,0.9775,1e-05,3.87068]
[1779589092040,49.84,76824.41,0.0,0.97754,1e-05,3.86489]
[1779589098402,49.84,76824.23,0.0,0.97754,1e-05,3.86477]
[1779589101338,49.84,76824.23,0.0,0.97754,1e-05,3.86477]
[1779589101483,49.84,76824.23,0.0,0.97754,1e-05,3.86459]
[1779589101726,49.84,76824.23,0.0,0.97754,1e-05,3.86459]
[1779589101972,49.84,76824.23,0.0,0.97754,1e-05,3.86459]
[1779589102430,49.84,76824.2,0.0,0.97754,1e-05,3.86459]
[1779589106312,49.84,76824.3,0.0,0.97754,1e-05,3.86426]
[1779589106473,49.84,76825.06,0.0,0.97755,1e-05,3.86254]
[1779589113872,49.84,76824.55,0.0,0.97755,1e-05,3.86337]
[1779589113976,49.84,76824.55,0.0,0.97755,1e-05,3.86337]
[1779589114778,49.84,76824.98,0.0,0.97757,1e-05,3.86025]
[1779589114971,49.84,76824.98,0.0,0.97757,1e-05,3.86025]
[1779589115073,49.84,76824.45,0.0,0.97756,1e-05,3.8613]
[1779589119782,49.83,76824.45,0.0,0.97756,1e-05,3.86113]
[1779589119974,49.83,76824.45,0.0,0.97756,1e-05,3.86113]
[1779589121784,49.83,76825.1,0.0,0.97757,1e-05,3.8596]
[1779589121970,49.83,76825.1,0.0,0.97757,1e-05,3.8596]
[1779589122072,49.83,76823.65,0.0,0.97755,1e-05,3.86259]
[1779589126846,49.83,76822.73,0.0,0.97754,1e-05,3.86434]
[1779589126980,49.83,76822.73,0.0,0.97754,1e-05,3.86434]
[1779589135725,49.83,76823.67,0.0,0.97755,1e-05,3.86194]
[1779589136895,49.83,76823.67,0.0,0.97756,1e-05,3.86171]
[1779589136978,49.83,76823.67,0.0,0.97756,1e-05,3.86171]
[1779589137863,49.83,76823.44,0.0,0.97755,1e-05,3.86213]
[1779589137982,49.83,76823.44,0.0,0.97755,1e-05,3.86213]
[1779589138083,49.83,76823.47,0.0,0.97755,1e-05,3.86201]
[1779589143721,49.83,76825.23,0.0,0.97758,1e-05,3.85797]
[1779589149764,49.83,76825.19,0.0,0.97758,1e-05,3.85775]
[1779589155359,49.83,76824.39,0.0,0.97757,1e-05,3.85922]
[1779589155475,49.83,76824.39,0.0,0.97757,1e-05,3.85922]
[1779589161383,49.83,76824.6,0.0,0.97758,1e-05,3.85842]
[1779589161473,49.83,76824.6,0.0,0.97758,1e-05,3.85842]
[1779589161438,49.83,76823.85,0.0,0.97757,1e-05,3.85993]
[1779589164107,49.83,76823.89,0.0,0.97757,1e-05,3.8598]
[1779589164223,49.83,76823.89,0.0,0.97757,1e-05,3.8598]
[1779589169904,49.83,76825.37,0.0,0.97759,1e-05,3.85633]
[1779589174939,49.82,76825.87,0.0,0.97761,1e-05,3.85301]
[1779589180099,49.82,76826.24,0.0,0.97762,1e-05,3.85206]
[1779589180225,49.82,76826.24,0.0,0.97762,1e-05,3.85206]
[1779589180889,49.82,76827.25,0.0,0.97764,1e-05,3.84987]
[1779589180975,49.82,76827.25,0.0,0.97764,1e-05,3.84987]
[1779589181074,49.82,76826.75,0.0,0.97763,1e-05,3.85091]
[1779589182996,49.82,76830.6,0.0,0.97769,1e-05,3.84278]
[1779589189038,49.82,76832.27,0.0,0.97771,1e-05,3.83915]
[1779589190071,49.82,76832.27,0.0,0.97771,1e-05,3.83915]
[1779589190226,49.82,76832.27,0.0,0.97771,1e-05,3.83915]
[1779589191587,49.82,76831.58,0.0,0.9777,1e-05,3.84054]
[1779589191724,49.82,76831.58,0.0,0.9777,1e-05,3.84054]
[1779589191790,49.82,76831.58,0.0,0.9777,1e-05,3.84052]
[1779589197094,49.82,76831.46,0.0,0.9777,1e-05,3.84066]
[1779589201866,49.82,76831.26,0.0,0.9777,1e-05,3.84098]
[1779589201976,49.82,76831.26,0.0,0.9777,1e-05,3.84098]
[1779589209178,49.82,76831.29,0.0,0.9777,1e-05,3.84073]
[1779589214213,49.82,76831.59,0.0,0.9777,1e-05,3.83998]
[1779589216495,49.82,76831.35,0.0,0.9777,1e-05,3.84046]
[1779589216721,49.82,76831.56,0.0,0.9777,1e-05,3.84]
[1779589218263,49.82,76831.56,0.0,0.9777,1e-05,3.83998]
[1779589218471,49.82,76831.56,0.0,0.9777,1e-05,3.83998]
[1779589218325,49.82,76831.56,0.0,0.97771,1e-05,3.83994]
[1779589224283,49.82,76832.16,0.0,0.97771,1e-05,3.83856]
[1779589229318,49.82,76835.86,0.0,0.97777,1e-05,3.83074]
[1779589230434,49.82,76835.86,0.0,0.97777,1e-05,3.83074]
[1779589230471,49.82,76835.86,0.0,0.97777,1e-05,3.83074]
[1779589230535,49.82,76842.41,0.0,0.97787,1e-05,3.81709]
[1779589232340,49.82,76848.5,0.0,0.97797,1e-05,3.80243]
[1779589233483,49.82,76848.5,0.0,0.97797,1e-05,3.80243]
[1779589234362,49.82,76851.45,0.0,0.97801,1e-05,3.79639]
[1779589234473,49.82,76851.45,0.0,0.97801,1e-05,3.79639]
[1779589234465,49.82,76851.22,0.0,0.978,1e-05,3.79692]
[1779589235372,49.82,76861.08,0.0,0.97815,1e-05,3.77658]
[1779589236379,49.82,76866.49,0.0,0.97823,1e-05,3.76551]
[1779589237645,49.82,76867.46,0.0,0.97824,1e-05,3.76362]
[1779589238393,49.82,76860.95,0.0,0.97814,1e-05,3.77714]
[1779589238618,49.82,76860.95,0.0,0.97814,1e-05,3.77714]
[1779589239400,49.82,76850.66,0.0,0.97799,1e-05,3.7985]
[1779589240407,49.82,76845.19,0.0,0.97791,1e-05,3.80989]
[1779589242870,49.82,76845.11,0.0,0.97791,1e-05,3.81008]
[1779589242972,49.82,76845.11,0.0,0.97791,1e-05,3.81008]
[1779589243428,49.82,76845.22,0.0,0.97791,1e-05,3.80989]
[1779589249470,49.82,76843.6,0.0,0.97789,1e-05,3.81335]
[1779589251484,49.82,76836.76,0.0,0.97779,1e-05,3.8276]
[1779589252491,49.82,76819.46,0.0,0.97753,1e-05,3.8638]
[1779589253498,49.82,76814.02,0.0,0.97745,1e-05,3.87516]
[1779589254636,49.82,76813.98,0.0,0.97745,1e-05,3.87515]
[1779589255512,49.82,76809.91,0.0,0.97739,1e-05,3.88362]
[1779589256725,49.82,76809.46,0.0,0.97739,1e-05,3.88446]
[1779589258380,49.82,76809.46,0.0,0.97739,1e-05,3.88446]
[1779589258473,49.82,76809.46,0.0,0.97739,1e-05,3.88446]
[1779589258481,49.82,76809.46,0.0,0.97739,1e-05,3.88422]
[1779589258724,49.82,76809.46,0.0,0.97739,1e-05,3.88422]
[1779589264582,49.82,76810.78,0.0,0.97741,1e-05,3.88074]
[1779589268616,49.82,76805.23,0.0,0.97733,1e-05,3.89197]
[1779589269619,49.82,76794.9,0.0,0.97718,2e-05,3.91369]
[1779589270626,49.82,76791.13,0.0,0.97712,2e-05,3.92152]
[1779589272656,49.81,76786.32,0.0,0.97706,2e-05,3.93136]
[1779589273712,49.81,76786.32,0.0,0.97706,2e-05,3.93136]
[1779589273731,49.81,76786.32,0.0,0.97706,2e-05,3.93136]
[1779589274210,49.81,76786.32,0.0,0.97706,2e-05,3.93136]
[1779589274226,49.81,76786.32,0.0,0.97706,2e-05,3.93136]
[1779589274260,49.81,76785.63,0.0,0.97705,2e-05,3.93263]
[1779589275003,49.81,76785.63,0.0,0.97705,2e-05,3.93263]
[1779589275033,49.81,76778.82,0.0,0.97694,2e-05,3.94694]
[1779589275666,49.81,76774.71,0.0,0.97688,2e-05,3.95549]
[1779589277680,49.81,76767.58,0.0,0.97678,2e-05,3.97026]
[1779589279402,49.81,76767.58,0.0,0.97678,2e-05,3.97026]
[1779589279472,49.81,76767.58,0.0,0.97678,2e-05,3.97026]
[1779589279566,49.81,76765.06,0.0,0.97674,2e-05,3.97512]
[1779589281180,49.81,76765.2,0.0,0.97675,2e-05,3.97482]
[1779589281222,49.81,76765.2,0.0,0.97675,2e-05,3.97482]
[1779589286743,49.8,76765.61,0.0,0.97677,2e-05,3.972]
[1779589289764,49.8,76760.68,0.0,0.9767,2e-05,3.98175]
[1779589292602,49.8,76760.23,0.0,0.97669,2e-05,3.98242]
[1779589292725,49.8,76760.97,0.0,0.97672,2e-05,3.97846]
[1779589292881,49.8,76760.97,0.0,0.97672,2e-05,3.97846]
[1779589292977,49.8,76760.97,0.0,0.97672,2e-05,3.97846]
[1779589293075,49.8,76761.16,0.0,0.97672,2e-05,3.97776]
[1779589298355,49.79,76759.66,0.0,0.97671,2e-05,3.97985]
[1779589299064,49.79,76759.94,0.0,0.97671,2e-05,3.97867]
[1779589299226,49.79,76759.94,0.0,0.97671,2e-05,3.97867]
[1779589299235,49.79,76759.94,0.0,0.97671,2e-05,3.97867]
[1779589299471,49.79,76759.94,0.0,0.97671,2e-05,3.97867]
[1779589299516,49.79,76759.07,0.0,0.9767,2e-05,3.98024]
[1779589304887,49.79,76758.28,0.0,0.9767,2e-05,3.98077]
[1779589304976,49.79,76758.28,0.0,0.9767,2e-05,3.98077]
[1779589305197,49.79,76758.28,0.0,0.9767,2e-05,3.98077]
[1779589305225,49.79,76758.28,0.0,0.9767,2e-05,3.98077]
[1779589305292,49.79,76758.9,0.0,0.97671,2e-05,3.97915]
[1779589306883,49.78,76751.56,0.0,0.9766,2e-05,3.99437]
[1779589307890,49.78,76745.11,0.0,0.97651,2e-05,4.00797]
[1779589309962,49.78,76742.67,0.0,0.97647,2e-05,4.01291]
[1779589309975,49.78,76742.67,0.0,0.97647,2e-05,4.01291]
[1779589310249,49.78,76742.67,0.0,0.97647,2e-05,4.01291]
[1779589310471,49.78,76742.67,0.0,0.97647,2e-05,4.01291]
[1779589310572,49.78,76743.33,0.0,0.97648,2e-05,4.01079]
[1779589315946,49.77,76742.86,0.0,0.97649,2e-05,4.0101]
[1779589316953,49.77,76738.07,0.0,0.97642,2e-05,4.02013]
[1779589321988,49.77,76738.77,0.0,0.97644,2e-05,4.01687]
[1779589323935,49.77,76737.93,0.0,0.97643,2e-05,4.01835]
[1779589323977,49.77,76737.93,0.0,0.97643,2e-05,4.01835]
[1779589324577,49.77,76737.93,0.0,0.97643,2e-05,4.01835]
[1779589324623,49.76,76737.93,0.0,0.97643,2e-05,4.01767]
[1779589324723,49.76,76737.93,0.0,0.97643,2e-05,4.01767]
[1779589327266,49.76,76738.06,0.0,0.97644,2e-05,4.01705]
[1779589334589,49.76,76736.07,0.0,0.97642,2e-05,4.01934]
[1779589334728,49.76,76736.07,0.0,0.97642,2e-05,4.01934]
[1779589334844,49.76,76736.07,0.0,0.97642,2e-05,4.01934]
[1779589334975,49.76,76736.07,0.0,0.97642,2e-05,4.01934]
[1779589335098,49.75,76736.21,0.0,0.97643,2e-05,4.01804]
[1779589341547,49.75,76736.07,0.0,0.97644,2e-05,4.01737]
[1779589341553,49.75,76736.07,0.0,0.97645,2e-05,4.01608]
[1779589341726,49.75,76736.07,0.0,0.97645,2e-05,4.01608]
[1779589341778,49.75,76736.07,0.0,0.97645,2e-05,4.01608]
[1779589341973,49.75,76736.07,0.0,0.97645,2e-05,4.01608]
[1779589344160,49.74,76731.44,0.0,0.97638,2e-05,4.02548]
[1779589345167,49.74,76726.51,0.0,0.9763,2e-05,4.03585]
[1779589345925,49.74,76726.51,0.0,0.9763,2e-05,4.03585]
[1779589345974,49.74,76726.51,0.0,0.9763,2e-05,4.03585]
[1779589346258,49.74,76726.51,0.0,0.9763,2e-05,4.03585]
[1779589346477,49.74,76726.51,0.0,0.9763,2e-05,4.03585]
[1779589346577,49.74,76726.15,0.0,0.9763,2e-05,4.03593]
[1779589349195,49.74,76730.62,0.0,0.97638,2e-05,4.0255]
[1779589351541,49.74,76730.66,0.0,0.97638,2e-05,4.02508]
[1779589351724,49.73,76730.63,0.0,0.9764,2e-05,4.02236]
[1779589352466,49.73,76730.63,0.0,0.9764,2e-05,4.02236]
[1779589352470,49.73,76730.63,0.0,0.9764,2e-05,4.02236]
[1779589352624,49.73,76731.91,0.0,0.97642,2e-05,4.01925]
[1779589357223,49.73,76731.78,0.0,0.97642,2e-05,4.01852]
[1779589357472,49.73,76731.78,0.0,0.97642,2e-05,4.01852]
[1779589357546,49.73,76731.78,0.0,0.97642,2e-05,4.01852]
[1779589357647,49.73,76730.92,0.0,0.97642,2e-05,4.0197]
[1779589357724,49.73,76730.92,0.0,0.97642,2e-05,4.0197]
[1779589358258,49.73,76730.41,0.0,0.97641,2e-05,4.02081]
[1779589363293,49.72,76727.87,0.0,0.97638,2e-05,4.02457]
[1779589366502,49.72,76727.98,0.0,0.97639,2e-05,4.02362]
[1779589366729,49.72,76727.71,0.0,0.97639,2e-05,4.02351]
[1779589370599,49.72,76725.85,0.0,0.97636,2e-05,4.02684]
[1779589370728,49.71,76723.26,0.0,0.97633,2e-05,4.03176]
[1779589376384,49.71,76722.23,0.0,0.97632,2e-05,4.03216]
[1779589379710,49.71,76723.55,0.0,0.97635,2e-05,4.02855]
[1779589379727,49.7,76723.62,0.0,0.97635,2e-05,4.02803]
[1779589380000,49.7,76723.62,0.0,0.97635,2e-05,4.02803]
[1779589380222,49.7,76723.62,0.0,0.97635,2e-05,4.02803]
[1779589380414,49.7,76723.96,0.0,0.97636,2e-05,4.02693]
[1779589381275,49.7,76723.96,0.0,0.97636,2e-05,4.02693]
[1779589383435,49.7,76718.55,0.0,0.97629,2e-05,4.03762]
[1779589384010,49.7,76718.55,0.0,0.97629,2e-05,4.03762]
[1779589384158,49.7,76718.55,0.0,0.97629,2e-05,4.03762]
[1779589384221,49.7,76718.55,0.0,0.97629,2e-05,4.03762]
[1779589384442,49.7,76719.23,0.0,0.9763,2e-05,4.03578]
[1779589387822,49.69,76720.42,0.0,0.97632,2e-05,4.03206]
[1779589387974,49.69,76720.42,0.0,0.97632,2e-05,4.03206]
[1779589392288,49.69,76718.9,0.0,0.97631,2e-05,4.03387]
[1779589392473,49.69,76718.9,0.0,0.97631,2e-05,4.03387]
[1779589392498,49.69,76717.16,0.0,0.97629,2e-05,4.0369]
[1779589393153,49.69,76717.16,0.0,0.97629,2e-05,4.0369]
[1779589393230,49.69,76717.16,0.0,0.97629,2e-05,4.0369]
[1779589396532,49.68,76709.93,0.0,0.97619,2e-05,4.05108]
[1779589398180,49.68,76708.38,0.0,0.97617,2e-05,4.05405]
[1779589398229,49.68,76708.38,0.0,0.97617,2e-05,4.05405]
[1779589398546,49.68,76708.66,0.0,0.97617,2e-05,4.05302]
[1779589398759,49.68,76708.66,0.0,0.97617,2e-05,4.05302]
[1779589398974,49.68,76708.66,0.0,0.97617,2e-05,4.05302]
[1779589404588,49.67,76706.09,0.0,0.97615,2e-05,4.05617]
[1779589407112,49.67,76703.54,0.0,0.97612,2e-05,4.06093]
[1779589407232,49.67,76703.54,0.0,0.97612,2e-05,4.06093]
[1779589407624,49.67,76703.54,0.0,0.97612,2e-05,4.06093]
[1779589407724,49.67,76703.54,0.0,0.97612,2e-05,4.06093]
[1779589407680,49.67,76703.34,0.0,0.97612,2e-05,4.06095]
[1779589411603,49.66,76702.46,0.0,0.97611,2e-05,4.06165]
[1779589411723,49.66,76702.46,0.0,0.97611,2e-05,4.06165]
[1779589411747,49.66,76699.99,0.0,0.97609,2e-05,4.06454]
[1779589411967,49.66,76699.99,0.0,0.97609,2e-05,4.06454]
[1779589412140,49.66,76699.99,0.0,0.97609,2e-05,4.06454]
[1779589416884,49.66,76699.06,0.0,0.97609,2e-05,4.06451]
[1779589416977,49.66,76699.06,0.0,0.97609,2e-05,4.06451]
[1779589417195,49.66,76699.06,0.0,0.97609,2e-05,4.06451]
[1779589417230,49.66,76699.06,0.0,0.97609,2e-05,4.06451]
[1779589417679,49.65,76698.9,0.0,0.97609,2e-05,4.06445]
[1779589419693,49.65,76695.05,0.0,0.97603,2e-05,4.07208]
[1779589421117,49.65,76693.44,0.0,0.97601,2e-05,4.0752]
[1779589421228,49.65,76693.44,0.0,0.97601,2e-05,4.0752]
[1779589421710,49.65,76689.51,0.0,0.97595,2e-05,4.08341]
[1779589423122,49.65,76687.4,0.0,0.97592,2e-05,4.08762]
[1779589423224,49.65,76687.4,0.0,0.97592,2e-05,4.08762]
[1779589423723,49.65,76686.07,0.0,0.9759,2e-05,4.09011]
[1779589425740,49.64,76682.05,0.0,0.97585,2e-05,4.09808]
[1779589428138,49.64,76679.63,0.0,0.97581,2e-05,4.10249]
[1779589428229,49.64,76679.63,0.0,0.97581,2e-05,4.10249]
[1779589432790,49.64,76682.6,0.0,0.97587,2e-05,4.09412]
[1779589434810,49.63,76683.04,0.0,0.97588,2e-05,4.0927]
[1779589434976,49.63,76683.04,0.0,0.97588,2e-05,4.0927]
[1779589435958,49.63,76683.35,0.0,0.97589,2e-05,4.09156]
[1779589435970,49.63,76683.35,0.0,0.97589,2e-05,4.09156]
[1779589436013,49.63,76680.3,0.0,0.97585,2e-05,4.09784]
[1779589437299,49.63,76680.3,0.0,0.97585,2e-05,4.09784]
[1779589440149,49.63,76679.17,0.0,0.97584,2e-05,4.09895]
[1779589440226,49.63,76679.17,0.0,0.97584,2e-05,4.09895]
[1779589441853,49.62,76684.23,0.0,0.97593,2e-05,4.08644]
[1779589444867,49.62,76685.54,0.0,0.97595,2e-05,4.08269]
[1779589444975,49.62,76685.54,0.0,0.97595,2e-05,4.08269]
[1779589446706,49.62,76686.23,0.0,0.97597,2e-05,4.08074]
[1779589446721,49.62,76686.23,0.0,0.97597,2e-05,4.08074]
[1779589446759,49.62,76686.25,0.0,0.97598,2e-05,4.07984]
[1779589447469,49.62,76686.25,0.0,0.97598,2e-05,4.07984]
[1779589447725,49.62,76686.25,0.0,0.97598,2e-05,4.07984]
[1779589452930,49.61,76685.2,0.0,0.97598,2e-05,4.07955]
[1779589453948,49.61,76685.2,0.0,0.97598,2e-05,4.07955]
[1779589453976,49.61,76685.2,0.0,0.97598,2e-05,4.07955]
[1779589454559,49.61,76685.2,0.0,0.97598,2e-05,4.07955]
[1779589454724,49.61,76685.2,0.0,0.97598,2e-05,4.07955]
[1779589454703,49.6,76684.87,0.0,0.97598,2e-05,4.0794]
[1779589459358,49.6,76686.25,0.0,0.97601,2e-05,4.07505]
[1779589459472,49.6,76686.25,0.0,0.97601,2e-05,4.07505]
[1779589459573,49.6,76684.6,0.0,0.97599,2e-05,4.0778]
[1779589459978,49.6,76684.6,0.0,0.97599,2e-05,4.0778]
[1779589464086,49.59,76682.34,0.0,0.97596,2e-05,4.08141]
[1779589464221,49.59,76682.34,0.0,0.97596,2e-05,4.08141]
[1779589464625,49.59,76682.34,0.0,0.97596,2e-05,4.08141]
[1779589464732,49.59,76682.34,0.0,0.97596,2e-05,4.08141]
[1779589464726,49.59,76680.21,0.0,0.97594,2e-05,4.08519]
[1779589465015,49.59,76677.58,0.0,0.97589,2e-05,4.09099]
[1779589467898,49.59,76677.71,0.0,0.9759,2e-05,4.08976]
[1779589467976,49.59,76677.71,0.0,0.9759,2e-05,4.08976]
[1779589469308,49.59,76675.48,0.0,0.97587,2e-05,4.09421]
[1779589469472,49.59,76675.48,0.0,0.97587,2e-05,4.09421]
[1779589469573,49.58,76675.72,0.0,0.97588,2e-05,4.09321]
[1779589474406,49.58,76676.69,0.0,0.97592,2e-05,4.08709]
[1779589474473,49.58,76676.69,0.0,0.97592,2e-05,4.08709]
[1779589479498,49.57,76675.5,0.0,0.97591,2e-05,4.08744]
[1779589479598,49.57,76675.5,0.0,0.97591,2e-05,4.08744]
[1779589479660,49.57,76676.29,0.0,0.97593,2e-05,4.0848]
[1779589480120,49.57,76670.34,0.0,0.97584,2e-05,4.09793]
[1779589481127,49.57,76661.2,0.0,0.9757,2e-05,4.11769]
[1779589482134,49.56,76659.74,0.0,0.97568,2e-05,4.12043]
[1779589482871,49.56,76659.74,0.0,0.97568,2e-05,4.12043]
[1779589482972,49.56,76659.74,0.0,0.97568,2e-05,4.12043]
[1779589483230,49.56,76659.74,0.0,0.97568,2e-05,4.12043]
[1779589483470,49.56,76659.74,0.0,0.97568,2e-05,4.12043]
[1779589483574,49.56,76659.35,0.0,0.97567,2e-05,4.12079]
[1779589486162,49.56,76655.75,0.0,0.97563,2e-05,4.12725]
[1779589486858,49.56,76655.75,0.0,0.97563,2e-05,4.12725]
[1779589486975,49.56,76655.75,0.0,0.97563,2e-05,4.12725]
[1779589487363,49.56,76655.75,0.0,0.97563,2e-05,4.12725]
[1779589487471,49.56,76655.75,0.0,0.97563,2e-05,4.12725]
[1779589487572,49.56,76655.31,0.0,0.97562,2e-05,4.12771]
[1779589490190,49.55,76653.5,0.0,0.97561,2e-05,4.13018]
[1779589491198,49.55,76650.18,0.0,0.97556,2e-05,4.13704]
[1779589493212,49.55,76653.29,0.0,0.97561,2e-05,4.12905]
[1779589493939,49.55,76653.29,0.0,0.97561,2e-05,4.12905]
[1779589493974,49.55,76653.29,0.0,0.97561,2e-05,4.12905]
[1779589500645,49.54,76651.87,0.0,0.97561,2e-05,4.12907]
[1779589500721,49.54,76651.87,0.0,0.97561,2e-05,4.12907]
[1779589506311,49.53,76652.47,0.0,0.97565,2e-05,4.12412]
[1779589509086,49.52,76651.45,0.0,0.97564,2e-05,4.12535]
[1779589509225,49.52,76651.45,0.0,0.97564,2e-05,4.12535]
[1779589510725,49.52,76651.38,0.0,0.97564,2e-05,4.12499]
[1779589510764,49.52,76652.57,0.0,0.97567,2e-05,4.12133]
[1779589516381,49.51,76649.05,0.0,0.97563,2e-05,4.1266]
[1779589522425,49.5,76648.97,0.0,0.97565,2e-05,4.12369]
[1779589525808,49.5,76649.43,0.0,0.97566,2e-05,4.12165]
[1779589525447,49.49,76661.12,0.0,0.97585,2e-05,4.09523]
[1779589525988,49.49,76661.12,0.0,0.97585,2e-05,4.09523]
[1779589526454,49.49,76665.68,0.0,0.97593,2e-05,4.08469]
[1779589527983,49.49,76666.8,0.0,0.97595,2e-05,4.08178]
[1779589528222,49.49,76666.8,0.0,0.97595,2e-05,4.08178]
[1779589528468,49.49,76666.62,0.0,0.97595,2e-05,4.08175]
[1779589531489,49.49,76661.67,0.0,0.97589,2e-05,4.08928]
[1779589532872,49.49,76661.67,0.0,0.97589,2e-05,4.08928]
[1779589532496,49.48,76655.99,0.0,0.97581,2e-05,4.10142]
[1779589532973,49.48,76655.99,0.0,0.97581,2e-05,4.10142]
[1779589535809,49.48,76655.2,0.0,0.9758,2e-05,4.10227]
[1779589535977,49.48,76654.89,0.0,0.9758,2e-05,4.10249]
[1779589536524,49.48,76654.06,0.0,0.97579,2e-05,4.10387]
[1779589540050,49.47,76651.12,0.0,0.97575,2e-05,4.10898]
[1779589540226,49.47,76651.12,0.0,0.97575,2e-05,4.10898]
[1779589546554,49.47,76650.33,0.0,0.97576,2e-05,4.10836]
[1779589549775,49.46,76650.15,0.0,0.97577,2e-05,4.10687]
[1779589549970,49.46,76650.15,0.0,0.97577,2e-05,4.10593]
[1779589550884,49.46,76650.15,0.0,0.97577,2e-05,4.10593]
[1779589550976,49.46,76650.19,0.0,0.97577,2e-05,4.10584]
[1779589551073,49.46,76650.19,0.0,0.97578,2e-05,4.10537]
[1779589553693,49.45,76637.89,0.0,0.97559,2e-05,4.1313]
[1779589554607,49.45,76637.89,0.0,0.97559,2e-05,4.1313]
[1779589554891,49.45,76633.2,0.0,0.97552,2e-05,4.14125]
[1779589556948,49.45,76632.87,0.0,0.97552,2e-05,4.14092]
[1779589560742,49.44,76627.77,0.0,0.97545,2e-05,4.15018]
[1779589562725,49.44,76627.67,0.0,0.97545,2e-05,4.14986]
[1779589563297,49.44,76627.46,0.0,0.97546,2e-05,4.14978]
[1779589563474,49.44,76627.46,0.0,0.97546,2e-05,4.14978]
[1779589563763,49.44,76627.76,0.0,0.97546,2e-05,4.14856]
[1779589568786,49.43,76630.72,0.0,0.97553,2e-05,4.13927]
[1779589570724,49.43,76630.82,0.0,0.97554,2e-05,4.13851]
[1779589574916,49.42,76630.54,0.0,0.97555,2e-05,4.13705]
[1779589574975,49.42,76629.49,0.0,0.97553,2e-05,4.13887]
[1779589575846,49.42,76629.94,0.0,0.97554,2e-05,4.13734]
[1779589576854,49.41,76625.72,0.0,0.97548,2e-05,4.14625]
[1779589580557,49.41,76625.16,0.0,0.97548,2e-05,4.14588]
[1779589585108,49.4,76622.16,0.0,0.97545,2e-05,4.14992]
[1779589585226,49.4,76622.16,0.0,0.97545,2e-05,4.14992]
[1779589585917,49.4,76622.29,0.0,0.97546,2e-05,4.14909]
[1779589590954,49.39,76620.43,0.0,0.97545,2e-05,4.15058]
[1779589595989,49.38,76618.56,0.0,0.97545,2e-05,4.14998]
[1779589601025,49.37,76620.12,0.0,0.97549,2e-05,4.14388]
[1779589604047,49.37,76624.15,0.0,0.97557,2e-05,4.13332]
[1779589609082,49.36,76627.59,0.0,0.97564,2e-05,4.12316]
[1779589614116,49.35,76627.79,0.0,0.97566,2e-05,4.12029]
[1779589616131,49.35,76632.93,0.0,0.97575,2e-05,4.10788]
[1779589619152,49.35,76635.95,0.0,0.97581,2e-05,4.09981]
[1779589621166,49.34,76639.95,0.0,0.97588,2e-05,4.09007]
[1779589626201,49.34,76639.95,0.0,0.97589,2e-05,4.08795]
[1779589634256,49.33,76640.13,0.0,0.97592,2e-05,4.08423]
[1779589639292,49.32,76645.43,0.0,0.97602,2e-05,4.07046]
[1779589644326,49.31,76645.96,0.0,0.97604,2e-05,4.06738]
[1779589649362,49.31,76645.44,0.0,0.97604,2e-05,4.06664]
[1779589654396,49.3,76645.81,0.0,0.97607,2e-05,4.06184]
[1779589656411,49.3,76640.35,0.0,0.97599,2e-05,4.07317]
[1779589664466,49.29,76638.27,0.0,0.97598,2e-05,4.07462]
[1779589669502,49.28,76636.54,0.0,0.97597,2e-05,4.07649]
[1779589674537,49.28,76636.26,0.0,0.97598,2e-05,4.07517]
[1779589681587,49.27,76636.01,0.0,0.97599,2e-05,4.07305]
[1779589684608,49.26,76630.52,0.0,0.97591,2e-05,4.08407]
[1779589686621,49.26,76626.33,0.0,0.97585,2e-05,4.09257]
[1779589691656,49.26,76625.65,0.0,0.97585,2e-05,4.09204]
[1779589696692,49.25,76625.51,0.0,0.97587,2e-05,4.09033]
[1779589701727,49.24,76625.26,0.0,0.97588,2e-05,4.08891]
[1779589704748,49.24,76631.86,0.0,0.97599,2e-05,4.07309]
[1779589707769,49.24,76638.28,0.0,0.9761,2e-05,4.05779]
[1779589712804,49.23,76642.74,0.0,0.97619,2e-05,4.04418]
[1779589716832,49.23,76647.54,0.0,0.97628,2e-05,4.03204]
[1779589721867,49.22,76649.44,0.0,0.97632,2e-05,4.0264]
[1779589723246,49.22,76649.91,0.0,0.97633,2e-05,4.02507]
[1779589723471,49.22,76649.91,0.0,0.97633,2e-05,4.02507]
[1779589728916,49.21,76649.94,0.0,0.97634,2e-05,4.02327]
[1779589733219,49.21,76648.93,0.0,0.97633,2e-05,4.02432]
[1779589733471,49.21,76648.93,0.0,0.97633,2e-05,4.02432]
[1779589733951,49.21,76648.43,0.0,0.97633,2e-05,4.02512]
[1779589736722,49.21,76648.51,0.0,0.97633,2e-05,4.02435]
[1779589747042,49.2,76648.79,0.0,0.97636,2e-05,4.02047]
[1779589760135,49.19,76649.04,0.0,0.97639,2e-05,4.01612]
[1779589761022,49.19,76649.04,0.0,0.97639,2e-05,4.01612]
[1779589761074,49.18,76649.04,0.0,0.97639,2e-05,4.01583]
[1779589761225,49.18,76649.04,0.0,0.97639,2e-05,4.01583]
[1779589761264,49.18,76649.04,0.0,0.97639,2e-05,4.01583]
[1779589761473,49.18,76649.04,0.0,0.97639,2e-05,4.01583]
[1779589768192,49.18,76656.04,0.0,0.97652,2e-05,3.9985]
[1779589769666,49.18,76656.04,0.0,0.97652,2e-05,3.9985]
[1779589769725,49.18,76656.04,0.0,0.97652,2e-05,3.9985]
[1779589769932,49.18,76656.04,0.0,0.97652,2e-05,3.9985]
[1779589769974,49.18,76656.04,0.0,0.97652,2e-05,3.9985]
[1779589770074,49.18,76658.56,0.0,0.97656,2e-05,3.99247]
[1779589775241,49.17,76659.14,0.0,0.97659,2e-05,3.98787]
[1779589780276,49.17,76659.86,0.0,0.97661,2e-05,3.98508]
[1779589782385,49.17,76660.55,0.0,0.97662,2e-05,3.98334]
[1779589782479,49.17,76660.55,0.0,0.97662,2e-05,3.98334]
[1779589782486,49.17,76661.23,0.0,0.97663,2e-05,3.98161]
[1779589783168,49.17,76661.23,0.0,0.97663,2e-05,3.98161]
[1779589783221,49.17,76661.23,0.0,0.97663,2e-05,3.98161]
[1779589784970,49.17,76660.35,0.0,0.97662,2e-05,3.9833]
[1779589790186,49.16,76662.17,0.0,0.97666,2e-05,3.97791]
[1779589790227,49.16,76662.17,0.0,0.97666,2e-05,3.97791]
[1779589790653,49.16,76662.17,0.0,0.97666,2e-05,3.97791]
[1779589790723,49.16,76662.17,0.0,0.97666,2e-05,3.97791]
[1779589790753,49.16,76660.16,0.0,0.97663,2e-05,3.98207]
[1779589796916,49.16,76657.55,0.0,0.9766,2e-05,3.98655]
[1779589796976,49.16,76657.55,0.0,0.9766,2e-05,3.98655]
[1779589797057,49.16,76657.55,0.0,0.9766,2e-05,3.98655]
[1779589797157,49.16,76657.4,0.0,0.9766,2e-05,3.98639]
[1779589797224,49.16,76657.4,0.0,0.9766,2e-05,3.98639]
[1779589804444,49.15,76656.81,0.0,0.9766,2e-05,3.98597]
[1779589809014,49.15,76658.93,0.0,0.97664,2e-05,3.98062]
[1779589809145,49.15,76658.93,0.0,0.97664,2e-05,3.98062]
[1779589809074,49.15,76659.47,0.0,0.97665,2e-05,3.97898]
[1779589809228,49.15,76659.47,0.0,0.97665,2e-05,3.97898]
[1779589811493,49.14,76664.1,0.0,0.97673,2e-05,3.96845]
[1779589814514,49.14,76669.53,0.0,0.97682,2e-05,3.95602]
[1779589817535,49.14,76673.22,0.0,0.97688,2e-05,3.94743]
[1779589818787,49.14,76673.22,0.0,0.97688,2e-05,3.94743]
[1779589818975,49.14,76673.22,0.0,0.97688,2e-05,3.94743]
[1779589819075,49.14,76675.21,0.0,0.97691,2e-05,3.94278]
[1779589819626,49.14,76675.21,0.0,0.97691,2e-05,3.94278]
[1779589819721,49.14,76675.21,0.0,0.97691,2e-05,3.94278]
[1779589825591,49.14,76675.87,0.0,0.97693,2e-05,3.94037]
[1779589826865,49.14,76675.87,0.0,0.97693,2e-05,3.94037]
[1779589826977,49.14,76675.87,0.0,0.97693,2e-05,3.94037]
[1779589827042,49.14,76675.87,0.0,0.97693,2e-05,3.94037]
[1779589827076,49.14,76675.76,0.0,0.97693,2e-05,3.9403]
[1779589827225,49.14,76675.76,0.0,0.97693,2e-05,3.9403]
[1779589832809,49.13,76676.26,0.0,0.97695,2e-05,3.93655]
[1779589832975,49.13,76676.26,0.0,0.97695,2e-05,3.93655]
[1779589833030,49.13,76676.26,0.0,0.97695,2e-05,3.93655]
[1779589833032,49.13,76676.51,0.0,0.97696,2e-05,3.93572]
[1779589833228,49.13,76676.51,0.0,0.97696,2e-05,3.93572]
[1779589838804,49.13,76676.15,0.0,0.97695,2e-05,3.93594]
[1779589842373,49.13,76676.17,0.0,0.97696,2e-05,3.93549]
[1779589842478,49.13,76676.17,0.0,0.97696,2e-05,3.93549]
[1779589842664,49.13,76676.17,0.0,0.97696,2e-05,3.93549]
[1779589842726,49.13,76676.17,0.0,0.97696,2e-05,3.93549]
[1779589842823,49.13,76676.17,0.0,0.97696,2e-05,3.93522]
[1779589847518,49.13,76675.91,0.0,0.97696,2e-05,3.93521]
[1779589847724,49.13,76675.91,0.0,0.97696,2e-05,3.93521]
[1779589848678,49.13,76675.46,0.0,0.97695,2e-05,3.93604]
[1779589848725,49.13,76675.46,0.0,0.97695,2e-05,3.93604]
[1779589848753,49.13,76674.86,0.0,0.97695,2e-05,3.9372]
[1779589850768,49.13,76670.49,0.0,0.97688,2e-05,3.94638]
[1779589852019,49.13,76670.49,0.0,0.97688,2e-05,3.94638]
[1779589852224,49.13,76670.49,0.0,0.97688,2e-05,3.94638]
[1779589857816,49.12,76669.34,0.0,0.97687,2e-05,3.94772]
[1779589862828,49.12,76668.94,0.0,0.97687,2e-05,3.94793]
[1779589862851,49.12,76682.95,0.0,0.97709,2e-05,3.91745]
[1779589863877,49.12,76691.36,0.0,0.97722,2e-05,3.89917]
[1779589864870,49.12,76704.65,0.0,0.97742,2e-05,3.87057]
[1779589865877,49.12,76709.05,0.0,0.97749,2e-05,3.8611]
[1779589866884,49.12,76709.68,0.0,0.9775,2e-05,3.85972]
[1779589868494,49.12,76710.76,0.0,0.97751,2e-05,3.8574]
[1779589868726,49.12,76710.76,0.0,0.97751,2e-05,3.8574]
[1779589869107,49.12,76710.76,0.0,0.97751,2e-05,3.8574]
[1779589869222,49.12,76710.76,0.0,0.97751,2e-05,3.8574]
[1779589869209,49.12,76711.09,0.0,0.97752,2e-05,3.85668]
[1779589874940,49.12,76710.39,0.0,0.97751,2e-05,3.85813]
[1779589877962,49.12,76713.97,0.0,0.97756,2e-05,3.85048]
[1779589881214,49.12,76712.96,0.0,0.97755,2e-05,3.85262]
[1779589881224,49.12,76712.96,0.0,0.97755,2e-05,3.85262]
[1779589881575,49.12,76711.69,0.0,0.97753,2e-05,3.85531]
[1779589881724,49.12,76711.69,0.0,0.97753,2e-05,3.85531]
[1779589881991,49.12,76710.65,0.0,0.97751,2e-05,3.85753]
[1779589882998,49.12,76706.74,0.0,0.97745,2e-05,3.86584]
[1779589885015,49.12,76702.25,0.0,0.97738,2e-05,3.8754]
[1779589886221,49.12,76702.25,0.0,0.97738,2e-05,3.8754]
[1779589886021,49.12,76697.0,0.0,0.9773,2e-05,3.88657]
[1779589886473,49.12,76697.0,0.0,0.9773,2e-05,3.88657]
[1779589886768,49.12,76697.0,0.0,0.9773,2e-05,3.88657]
[1779589886973,49.12,76697.0,0.0,0.9773,2e-05,3.88657]
[1779589887029,49.12,76694.86,0.0,0.97727,2e-05,3.89109]
[1779589891432,49.12,76695.17,0.0,0.97729,2e-05,3.88806]
[1779589892432,49.12,76694.57,0.0,0.97728,2e-05,3.88927]
[1779589892478,49.12,76694.57,0.0,0.97728,2e-05,3.88927]
[1779589893734,49.12,76694.02,0.0,0.97727,2e-05,3.89037]
[1779589893972,49.12,76694.02,0.0,0.97727,2e-05,3.89037]
[1779589894081,49.11,76693.84,0.0,0.97727,2e-05,3.89068]
[1779589898109,49.11,76687.35,0.0,0.97718,2e-05,3.90432]
[1779589899843,49.11,76686.18,0.0,0.97716,2e-05,3.90673]
[1779589899978,49.11,76686.18,0.0,0.97716,2e-05,3.90673]
[1779589903144,49.11,76682.78,0.0,0.97711,2e-05,3.91363]
[1779589905159,49.11,76688.38,0.0,0.9772,2e-05,3.90134]
[1779589906308,49.11,76688.38,0.0,0.9772,2e-05,3.90134]
[1779589906476,49.11,76689.94,0.0,0.97722,2e-05,3.89789]
[1779589906618,49.11,76689.94,0.0,0.97722,2e-05,3.89789]
[1779589906726,49.11,76689.94,0.0,0.97722,2e-05,3.89789]
[1779589907172,49.11,76690.21,0.0,0.97723,2e-05,3.89722]
[1779589912209,49.11,76689.7,0.0,0.97722,2e-05,3.89789]
[1779589917244,49.11,76690.27,0.0,0.97723,2e-05,3.89623]
[1779589918128,49.11,76690.27,0.0,0.97723,2e-05,3.89623]
[1779589918227,49.11,76690.27,0.0,0.97723,2e-05,3.89623]
[1779589918251,49.11,76689.96,0.0,0.97723,2e-05,3.89682]
[1779589918451,49.11,76689.96,0.0,0.97723,2e-05,3.89682]
[1779589918477,49.11,76689.96,0.0,0.97723,2e-05,3.89682]
[1779589924164,49.11,76690.81,0.0,0.97724,2e-05,3.89457]
[1779589924227,49.11,76690.81,0.0,0.97724,2e-05,3.89457]
[1779589929331,49.1,76690.63,0.0,0.97724,2e-05,3.89449]
[1779589931863,49.1,76690.93,0.0,0.97725,2e-05,3.89377]
[1779589931978,49.1,76690.93,0.0,0.97725,2e-05,3.89377]
[1779589932251,49.1,76690.93,0.0,0.97725,2e-05,3.89377]
[1779589932323,49.1,76690.49,0.0,0.97724,2e-05,3.89456]
[1779589932475,49.1,76690.49,0.0,0.97724,2e-05,3.89456]
[1779589941369,49.1,76690.39,0.0,0.97725,2e-05,3.89439]
[1779589941470,49.1,76690.39,0.0,0.97725,2e-05,3.89439]
[1779589944215,49.1,76690.39,0.0,0.97725,2e-05,3.89408]
[1779589944223,49.1,76690.39,0.0,0.97725,2e-05,3.89408]
[1779589944317,49.1,76686.19,0.0,0.97719,2e-05,3.90286]
[1779589944594,49.1,76686.19,0.0,0.97719,2e-05,3.90286]
[1779589944729,49.1,76686.19,0.0,0.97719,2e-05,3.90286]
[1779589951228,49.1,76684.21,0.0,0.97716,2e-05,3.90665]
[1779589951278,49.1,76682.66,0.0,0.97715,2e-05,3.90773]
[1779589951474,49.1,76682.66,0.0,0.97715,2e-05,3.90773]
[1779589951867,49.1,76682.66,0.0,0.97715,2e-05,3.90773]
[1779589951988,49.1,76682.66,0.0,0.97715,2e-05,3.90773]
[1779589952026,49.1,76691.6,0.0,0.97728,2e-05,3.8885]
[1779589952494,49.1,76695.09,0.0,0.97734,2e-05,3.88095]
[1779589956822,49.1,76695.37,0.0,0.97734,2e-05,3.88025]
[1779589956976,49.1,76695.37,0.0,0.97734,2e-05,3.88025]
[1779589957029,49.1,76700.41,0.0,0.97742,2e-05,3.86936]
[1779589957614,49.1,76700.41,0.0,0.97742,2e-05,3.86936]
[1779589957727,49.1,76700.41,0.0,0.97742,2e-05,3.86936]
[1779589963571,49.1,76703.95,0.0,0.97747,2e-05,3.86163]
[1779589969042,49.1,76703.43,0.0,0.97747,2e-05,3.86265]
[1779589969225,49.1,76703.43,0.0,0.97747,2e-05,3.86265]
[1779589969326,49.1,76702.32,0.0,0.97745,2e-05,3.86497]
[1779589969532,49.1,76702.32,0.0,0.97745,2e-05,3.86497]
[1779589969726,49.1,76702.32,0.0,0.97745,2e-05,3.86497]
[1779589975656,49.1,76701.26,0.0,0.97744,2e-05,3.86704]
[1779589979065,49.1,76701.55,0.0,0.97744,2e-05,3.86635]
[1779589979224,49.1,76701.55,0.0,0.97744,2e-05,3.86635]
[1779589979324,49.1,76702.4,0.0,0.97745,2e-05,3.86448]
[1779589979956,49.1,76702.4,0.0,0.97745,2e-05,3.86448]
[1779589979975,49.1,76702.4,0.0,0.97745,2e-05,3.86448]
[1779589985725,49.1,76704.01,0.0,0.97748,2e-05,3.86093]
[1779589987785,49.1,76703.9,0.0,0.97748,2e-05,3.86115]
[1779589987976,49.1,76703.9,0.0,0.97748,2e-05,3.86115]
[1779589988077,49.1,76708.75,0.0,0.97755,2e-05,3.85078]
[1779589988650,49.1,76708.75,0.0,0.97755,2e-05,3.85078]
[1779589988727,49.1,76708.75,0.0,0.97755,2e-05,3.85078]
[1779589990762,49.1,76712.08,0.0,0.9776,2e-05,3.8437]
[1779589995871,49.1,76711.42,0.0,0.97759,2e-05,3.84516]
[1779589995991,49.1,76711.42,0.0,0.97759,2e-05,3.84516]
[1779589996365,49.1,76711.42,0.0,0.97759,2e-05,3.84516]
[1779589996386,49.1,76711.96,0.0,0.9776,2e-05,3.84403]
[1779589996476,49.1,76711.96,0.0,0.9776,2e-05,3.84403]
[1779590001843,49.1,76713.08,0.0,0.97762,2e-05,3.8417]
[1779590002946,49.1,76713.08,0.0,0.97762,2e-05,3.8417]
[1779590002975,49.1,76713.08,0.0,0.97762,2e-05,3.8417]
[1779590003688,49.1,76712.36,0.0,0.9776,2e-05,3.84325]
[1779590003724,49.1,76712.36,0.0,0.9776,2e-05,3.84325]
[1779590003857,49.1,76713.59,0.0,0.97762,2e-05,3.84064]
[1779590004865,49.1,76716.4,0.0,0.97766,2e-05,3.83469]
[1779590005772,49.1,76716.4,0.0,0.97766,2e-05,3.83469]
[1779590005981,49.1,76716.4,0.0,0.97766,2e-05,3.83469]
[1779590006076,49.1,76719.24,0.0,0.97771,1e-05,3.82868]
[1779590011383,49.1,76719.39,0.0,0.97771,1e-05,3.8285]
[1779590011478,49.1,76720.18,0.0,0.97772,1e-05,3.82685]
[1779590011907,49.1,76720.18,0.0,0.97772,1e-05,3.82685]
[1779590011977,49.1,76720.18,0.0,0.97772,1e-05,3.82685]
[1779590012075,49.1,76719.6,0.0,0.97772,1e-05,3.82607]
[1779590017959,49.1,76719.1,0.0,0.97771,1e-05,3.82729]
[1779590020101,49.1,76719.22,0.0,0.97772,1e-05,3.82706]
[1779590020224,49.1,76719.22,0.0,0.97772,1e-05,3.82706]
[1779590020326,49.1,76719.33,0.0,0.97772,1e-05,3.82688]
[1779590020617,49.1,76719.33,0.0,0.97772,1e-05,3.82688]
[1779590020725,49.1,76719.33,0.0,0.97772,1e-05,3.82688]
[1779590026015,49.1,76718.5,0.0,0.9777,1e-05,3.82877]
[1779590033064,49.1,76718.82,0.0,0.97771,1e-05,3.82822]
[1779590038053,49.1,76718.05,0.0,0.9777,1e-05,3.82993]
[1779590038221,49.1,76718.05,0.0,0.9777,1e-05,3.82993]
[1779590038323,49.1,76717.55,0.0,0.97769,1e-05,3.83102]
[1779590038883,49.1,76717.55,0.0,0.97769,1e-05,3.83102]
[1779590038975,49.1,76717.55,0.0,0.97769,1e-05,3.83102]
[1779590044141,49.1,76718.68,0.0,0.9777,1e-05,3.82883]
[1779590045249,49.1,76718.68,0.0,0.9777,1e-05,3.82883]
[1779590045291,49.1,76713.23,0.0,0.97762,2e-05,3.84044]
[1779590045473,49.1,76713.23,0.0,0.97762,2e-05,3.84044]
[1779590046155,49.1,76709.6,0.0,0.97757,2e-05,3.84816]
[1779590047402,49.1,76710.5,0.0,0.97758,2e-05,3.84622]
[1779590048721,49.1,76710.44,0.0,0.97758,2e-05,3.84635]
[1779590049175,49.1,76712.11,0.0,0.9776,2e-05,3.84279]
[1779590052219,49.1,76714.05,0.0,0.97763,2e-05,3.83864]
[1779590052477,49.1,76716.99,0.0,0.97768,2e-05,3.8324]
[1779590056167,49.1,76717.24,0.0,0.97768,2e-05,3.83189]
[1779590056969,49.1,76716.31,0.0,0.97767,2e-05,3.8339]
[1779590057228,49.1,76716.31,0.0,0.97767,2e-05,3.8339]
[1779590057692,49.1,76716.42,0.0,0.97767,2e-05,3.83368]
[1779590057723,49.1,76716.42,0.0,0.97767,2e-05,3.83368]
[1779590058238,49.1,76717.02,0.0,0.97768,2e-05,3.83241]
[1779590063275,49.1,76720.59,0.0,0.97773,1e-05,3.82496]
[1779590064853,49.1,76723.95,0.0,0.97778,1e-05,3.81787]
[1779590064972,49.1,76723.95,0.0,0.97778,1e-05,3.81787]
[1779590070325,49.1,76726.0,0.0,0.97781,1e-05,3.8138]
[1779590072660,49.1,76729.48,0.0,0.97787,1e-05,3.80453]
[1779590072727,49.1,76729.48,0.0,0.97787,1e-05,3.80453]
[1779590073851,49.1,76726.97,0.0,0.97783,1e-05,3.80989]
[1779590073980,49.1,76726.97,0.0,0.97783,1e-05,3.80989]
[1779590074353,49.1,76726.7,0.0,0.97783,1e-05,3.81051]
[1779590078325,49.1,76727.06,0.0,0.97783,1e-05,3.80986]
[1779590078476,49.1,76727.06,0.0,0.97783,1e-05,3.80986]
[1779590088452,49.1,76725.47,0.0,0.97781,1e-05,3.81377]
[1779590088586,49.1,76725.47,0.0,0.97781,1e-05,3.81377]
[1779590088724,49.1,76725.47,0.0,0.97781,1e-05,3.81377]
[1779590089459,49.1,76723.47,0.0,0.97778,1e-05,3.81804]
[1779590090044,49.1,76723.47,0.0,0.97778,1e-05,3.81804]
[1779590090228,49.1,76723.47,0.0,0.97778,1e-05,3.81804]
[1779590093911,49.1,76720.95,0.0,0.97774,1e-05,3.82351]
[1779590093975,49.1,76720.95,0.0,0.97774,1e-05,3.82351]
[1779590094488,49.1,76720.95,0.0,0.97774,1e-05,3.82351]
[1779590094495,49.1,76717.34,0.0,0.97768,2e-05,3.83118]
[1779590094722,49.1,76717.34,0.0,0.97768,2e-05,3.83118]
[1779590101544,49.1,76716.08,0.0,0.97766,2e-05,3.83388]
[1779590104696,49.1,76716.1,0.0,0.97766,2e-05,3.83385]
[1779590104721,49.1,76716.1,0.0,0.97766,2e-05,3.83385]
[1779590109896,49.1,76716.36,0.0,0.97767,2e-05,3.83332]
[1779590109973,49.1,76716.36,0.0,0.97767,2e-05,3.83332]
[1779590111220,49.1,76720.07,0.0,0.97772,1e-05,3.82546]
[1779590111473,49.1,76720.07,0.0,0.97772,1e-05,3.82546]
[1779590111488,49.1,76723.89,0.0,0.97778,1e-05,3.81742]
[1779590113628,49.11,76728.25,0.0,0.97785,1e-05,3.80827]
[1779590114635,49.11,76728.25,0.0,0.97785,1e-05,3.80827]
[1779590114723,49.11,76728.25,0.0,0.97785,1e-05,3.80827]
[1779590115642,49.11,76735.06,0.0,0.97795,1e-05,3.79401]
[1779590120828,49.11,76734.37,0.0,0.97793,1e-05,3.79576]
[1779590120980,49.11,76734.37,0.0,0.97793,1e-05,3.79576]
[1779590121076,49.11,76734.44,0.0,0.97793,1e-05,3.79568]
[1779590126268,49.11,76734.26,0.0,0.97793,1e-05,3.79634]
[1779590126472,49.11,76734.26,0.0,0.97793,1e-05,3.79634]
[1779590128733,49.11,76741.04,0.0,0.97803,1e-05,3.78237]
[1779590130162,49.11,76741.04,0.0,0.97803,1e-05,3.78237]
[1779590130222,49.11,76741.04,0.0,0.97803,1e-05,3.78237]
[1779590130321,49.11,76744.22,0.0,0.97807,1e-05,3.7759]
[1779590131754,49.11,76751.11,0.0,0.97819,1e-05,3.75956]
[1779590132697,49.11,76751.11,0.0,0.97819,1e-05,3.75956]
[1779590132724,49.11,76751.11,0.0,0.97819,1e-05,3.75956]
[1779590136860,49.11,76748.81,0.0,0.97815,1e-05,3.76495]
[1779590136971,49.11,76748.81,0.0,0.97815,1e-05,3.76495]
[1779590138255,49.11,76750.01,0.0,0.97816,1e-05,3.76257]
[1779590138475,49.11,76750.01,0.0,0.97816,1e-05,3.76257]
[1779590138494,49.11,76749.22,0.0,0.97815,1e-05,3.7645]
[1779590143712,49.11,76750.88,0.0,0.97817,1e-05,3.76157]
[1779590143720,49.11,76750.88,0.0,0.97817,1e-05,3.76157]
[1779590148695,49.12,76751.21,0.0,0.97817,1e-05,3.76158]
[1779590148729,49.12,76751.21,0.0,0.97817,1e-05,3.76158]
[1779590148873,49.12,76752.37,0.0,0.97819,1e-05,3.7593]
[1779590150347,49.12,76752.37,0.0,0.97819,1e-05,3.7593]
[1779590150471,49.12,76752.37,0.0,0.97819,1e-05,3.7593]
[1779590155362,49.12,76752.81,0.0,0.97819,1e-05,3.75896]
[1779590155475,49.12,76752.81,0.0,0.97819,1e-05,3.75896]
[1779590155576,49.12,76752.99,0.0,0.97819,1e-05,3.75902]
[1779590161965,49.12,76751.7,0.0,0.97816,1e-05,3.76257]
[1779590167000,49.13,76751.34,0.0,0.97816,1e-05,3.76401]
[1779590172035,49.13,76751.05,0.0,0.97815,1e-05,3.76529]
[1779590172729,49.13,76751.05,0.0,0.97815,1e-05,3.76529]
[1779590177070,49.13,76744.57,0.0,0.97805,1e-05,3.77953]
[1779590178448,49.13,76744.57,0.0,0.97805,1e-05,3.77953]
[1779590178479,49.13,76744.57,0.0,0.97805,1e-05,3.77953]
[1779590178574,49.13,76742.85,0.0,0.97802,1e-05,3.78335]
[1779590184119,49.13,76741.74,0.0,0.978,1e-05,3.78618]
[1779590187681,49.13,76742.83,0.0,0.97801,1e-05,3.78419]
[1779590187972,49.13,76742.83,0.0,0.97801,1e-05,3.78419]
[1779590193184,49.14,76742.63,0.0,0.97802,1e-05,3.78324]
[1779590196981,49.14,76741.4,0.0,0.978,1e-05,3.78615]
[1779590197229,49.14,76741.4,0.0,0.978,1e-05,3.78615]
[1779590197459,49.14,76741.53,0.0,0.978,1e-05,3.78609]
[1779590204260,49.14,76741.13,0.0,0.97799,1e-05,3.78757]
[1779590206724,49.14,76739.17,0.0,0.97796,1e-05,3.79191]
[1779590210406,49.14,76733.61,0.0,0.97787,1e-05,3.80392]
[1779590210472,49.14,76733.61,0.0,0.97787,1e-05,3.80392]
[1779590210507,49.14,76733.77,0.0,0.97787,1e-05,3.80373]
[1779590216292,49.14,76734.82,0.0,0.97789,1e-05,3.80181]
[1779590222388,49.14,76732.68,0.0,0.97785,1e-05,3.80689]
[1779590227423,49.15,76733.33,0.0,0.97786,1e-05,3.80585]
[1779590228721,49.15,76732.68,0.0,0.97785,1e-05,3.80729]
[1779590228977,49.15,76732.68,0.0,0.97785,1e-05,3.80729]
[1779590229441,49.15,76728.51,0.0,0.97779,1e-05,3.81616]
[1779590230447,49.15,76716.53,0.0,0.97761,2e-05,3.84161]
[1779590231454,49.15,76712.91,0.0,0.97755,2e-05,3.84931]
[1779590234475,49.15,76708.44,0.0,0.97748,2e-05,3.85878]
[1779590236489,49.15,76703.75,0.0,0.97741,2e-05,3.86871]
[1779590237250,49.15,76703.75,0.0,0.97741,2e-05,3.86871]
[1779590237496,49.15,76699.59,0.0,0.97735,2e-05,3.87755]
[1779590239634,49.15,76698.1,0.0,0.97733,2e-05,3.88067]
[1779590239726,49.14,76696.52,0.0,0.97731,2e-05,3.88399]
[1779590240565,49.14,76696.52,0.0,0.97731,2e-05,3.88399]
[1779590240573,49.14,76694.88,0.0,0.97728,2e-05,3.88742]
[1779590241524,49.14,76690.63,0.0,0.97722,2e-05,3.89646]
[1779590242531,49.14,76686.89,0.0,0.97716,2e-05,3.9044]
[1779590244910,49.14,76686.33,0.0,0.97715,2e-05,3.90537]
[1779590244974,49.14,76686.33,0.0,0.97715,2e-05,3.90537]
[1779590245038,49.14,76686.33,0.0,0.97715,2e-05,3.90537]
[1779590245223,49.14,76686.33,0.0,0.97715,2e-05,3.90537]
[1779590245552,49.14,76687.04,0.0,0.97716,2e-05,3.90373]
[1779590249554,49.14,76686.8,0.0,0.97716,2e-05,3.9039]
[1779590249579,49.14,76687.55,0.0,0.97718,2e-05,3.90218]
[1779590249729,49.14,76687.55,0.0,0.97718,2e-05,3.90218]
[1779590249829,49.14,76687.55,0.0,0.97718,2e-05,3.90218]
[1779590249974,49.14,76687.55,0.0,0.97718,2e-05,3.90218]
[1779590255621,49.14,76687.72,0.0,0.97719,2e-05,3.89915]
[1779590255785,49.14,76687.72,0.0,0.97719,2e-05,3.89915]
[1779590255977,49.14,76687.72,0.0,0.97719,2e-05,3.89915]
[1779590256119,49.14,76687.72,0.0,0.97719,2e-05,3.89915]
[1779590256226,49.14,76687.72,0.0,0.97719,2e-05,3.89915]
[1779590256629,49.14,76686.59,0.0,0.97718,2e-05,3.90148]
[1779590262712,49.14,76684.75,0.0,0.97715,2e-05,3.90503]
[1779590262723,49.14,76684.75,0.0,0.97715,2e-05,3.90503]
[1779590263156,49.14,76684.75,0.0,0.97715,2e-05,3.90503]
[1779590263227,49.14,76684.75,0.0,0.97715,2e-05,3.90503]
[1779590263678,49.14,76684.41,0.0,0.97715,2e-05,3.90545]
[1779590269083,49.14,76687.56,0.0,0.9772,2e-05,3.89826]
[1779590269226,49.14,76687.56,0.0,0.9772,2e-05,3.89826]
[1779590269326,49.14,76688.34,0.0,0.97721,2e-05,3.89649]
[1779590270465,49.14,76688.34,0.0,0.97721,2e-05,3.89649]
[1779590270471,49.14,76688.34,0.0,0.97721,2e-05,3.89649]
[1779590276433,49.13,76691.22,0.0,0.97726,2e-05,3.8898]
[1779590276475,49.13,76691.22,0.0,0.97726,2e-05,3.8898]
[1779590276534,49.13,76695.24,0.0,0.97732,2e-05,3.88105]
[1779590276799,49.13,76695.24,0.0,0.97732,2e-05,3.88105]
[1779590276978,49.13,76695.24,0.0,0.97732,2e-05,3.88105]
[1779590282835,49.13,76696.02,0.0,0.97734,2e-05,3.87908]
[1779590285482,49.13,76696.01,0.0,0.97734,2e-05,3.87906]
[1779590285525,49.13,76696.01,0.0,0.97734,2e-05,3.87897]
[1779590285727,49.13,76696.01,0.0,0.97734,2e-05,3.87897]
[1779590285812,49.13,76696.01,0.0,0.97734,2e-05,3.87897]
[1779590285976,49.13,76696.01,0.0,0.97734,2e-05,3.87897]
[1779590290429,49.13,76696.5,0.0,0.97735,2e-05,3.8778]
[1779590290474,49.13,76696.5,0.0,0.97735,2e-05,3.8778]
[1779590290531,49.13,76698.8,0.0,0.97738,2e-05,3.87281]
[1779590291276,49.13,76698.8,0.0,0.97738,2e-05,3.87281]
[1779590291472,49.13,76698.8,0.0,0.97738,2e-05,3.87281]
[1779590292904,49.13,76704.05,0.0,0.97746,2e-05,3.86153]
[1779590298947,49.13,76704.33,0.0,0.97746,2e-05,3.8609]
[1779590303300,49.13,76704.18,0.0,0.97746,2e-05,3.8612]
[1779590303477,49.13,76704.18,0.0,0.97746,2e-05,3.8612]
[1779590303511,49.13,76704.18,0.0,0.97746,2e-05,3.8612]
[1779590303726,49.13,76704.18,0.0,0.97746,2e-05,3.8612]
[1779590303551,49.13,76704.28,0.0,0.97746,2e-05,3.86097]
[1779590309018,49.13,76704.16,0.0,0.97746,2e-05,3.8612]
[1779590310025,49.13,76707.99,0.0,0.97752,2e-05,3.85303]
[1779590311546,49.13,76707.99,0.0,0.97752,2e-05,3.85303]
[1779590311725,49.13,76707.99,0.0,0.97752,2e-05,3.85303]
[1779590311580,49.13,76712.34,0.0,0.9776,2e-05,3.84176]
[1779590312081,49.13,76712.34,0.0,0.9776,2e-05,3.84176]
[1779590312226,49.13,76712.34,0.0,0.9776,2e-05,3.84176]
[1779590312324,49.13,76713.23,0.0,0.97761,2e-05,3.83987]
[1779590318080,49.13,76714.25,0.0,0.97762,2e-05,3.83785]
[1779590321996,49.13,76714.25,0.0,0.97762,2e-05,3.83785]
[1779590322224,49.13,76714.25,0.0,0.97762,2e-05,3.83785]
[1779590322279,49.13,76714.25,0.0,0.97762,2e-05,3.83795]
[1779590322807,49.13,76714.25,0.0,0.97762,2e-05,3.83795]
[1779590322973,49.13,76714.25,0.0,0.97762,2e-05,3.83795]
[1779590328150,49.13,76714.25,0.0,0.97762,2e-05,3.8381]
[1779590334192,49.13,76715.32,0.0,0.97764,2e-05,3.83597]
[1779590335704,49.13,76715.32,0.0,0.97764,2e-05,3.83597]
[1779590335723,49.13,76715.32,0.0,0.97764,2e-05,3.83597]
[1779590336303,49.13,76716.13,0.0,0.97765,2e-05,3.83428]
[1779590336475,49.13,76716.13,0.0,0.97765,2e-05,3.83428]
[1779590336574,49.13,76716.15,0.0,0.97765,2e-05,3.83431]
[1779590340880,49.13,76719.09,0.0,0.97769,1e-05,3.82817]
[1779590340974,49.13,76719.09,0.0,0.97769,1e-05,3.82817]
[1779590341242,49.13,76718.29,0.0,0.97768,1e-05,3.82992]
[1779590341983,49.13,76718.29,0.0,0.97768,1e-05,3.82992]
[1779590342230,49.13,76718.29,0.0,0.97768,1e-05,3.82992]
[1779590347284,49.13,76718.17,0.0,0.97768,2e-05,3.83045]
[1779590351377,49.13,76718.14,0.0,0.97768,2e-05,3.83065]
[1779590351479,49.13,76718.14,0.0,0.97768,2e-05,3.83065]
[1779590351581,49.13,76718.14,0.0,0.97768,2e-05,3.83073]
[1779590352003,49.13,76718.14,0.0,0.97768,2e-05,3.83073]
[1779590352232,49.13,76718.14,0.0,0.97768,2e-05,3.83073]
[1779590354218,49.14,76719.03,0.0,0.97769,1e-05,3.82888]
[1779590357962,49.14,76718.98,0.0,0.97769,1e-05,3.82913]
[1779590357973,49.14,76718.98,0.0,0.97769,1e-05,3.82913]
[1779590358448,49.14,76718.98,0.0,0.97769,1e-05,3.82913]
[1779590358479,49.14,76718.98,0.0,0.97769,1e-05,3.82913]
[1779590358540,49.14,76719.1,0.0,0.97769,1e-05,3.82894]
[1779590365410,49.14,76718.17,0.0,0.97767,2e-05,3.83105]
[1779590366123,49.14,76718.17,0.0,0.97767,2e-05,3.83105]
[1779590366225,49.14,76718.17,0.0,0.97767,2e-05,3.83105]
[1779590366417,49.14,76719.57,0.0,0.97769,1e-05,3.8281]
[1779590366968,49.14,76719.57,0.0,0.97769,1e-05,3.8281]
[1779590367231,49.14,76719.57,0.0,0.97769,1e-05,3.8281]
[1779590373465,49.14,76718.07,0.0,0.97768,1e-05,3.82942]
[1779590374637,49.14,76718.07,0.0,0.97768,1e-05,3.82942]
[1779590374723,49.14,76718.07,0.0,0.97768,1e-05,3.82942]
[1779590374738,49.14,76714.54,0.0,0.97763,2e-05,3.83696]
[1779590375338,49.14,76714.54,0.0,0.97763,2e-05,3.83696]
[1779590375479,49.14,76714.54,0.0,0.97763,2e-05,3.83696]
[1779590381522,49.14,76710.43,0.0,0.97757,2e-05,3.84566]
[1779590385802,49.14,76709.71,0.0,0.97756,2e-05,3.84718]
[1779590385979,49.14,76710.41,0.0,0.97757,2e-05,3.84568]
[1779590386695,49.14,76710.41,0.0,0.97757,2e-05,3.84568]
[1779590386729,49.14,76710.41,0.0,0.97757,2e-05,3.84568]
[1779590386798,49.14,76710.41,0.0,0.97757,2e-05,3.84568]
[1779590387563,49.14,76715.48,0.0,0.97764,2e-05,3.83491]
[1779590391592,49.14,76718.28,0.0,0.97768,1e-05,3.82907]
[1779590392105,49.14,76718.28,0.0,0.97768,1e-05,3.82907]
[1779590392230,49.14,76718.28,0.0,0.97768,1e-05,3.82907]
[1779590397634,49.14,76718.57,0.0,0.97769,1e-05,3.82864]
[1779590402671,49.14,76718.95,0.0,0.97769,1e-05,3.82796]
[1779590403727,49.14,76718.95,0.0,0.97769,1e-05,3.82796]
[1779590403828,49.14,76718.97,0.0,0.97769,1e-05,3.82794]
[1779590403939,49.14,76718.97,0.0,0.97769,1e-05,3.82794]
[1779590403974,49.14,76718.97,0.0,0.97769,1e-05,3.82794]
[1779590404684,49.14,76718.36,0.0,0.97768,1e-05,3.82925]
[1779590409719,49.14,76718.28,0.0,0.97768,1e-05,3.82951]
[1779590411239,49.14,76717.5,0.0,0.97767,2e-05,3.83117]
[1779590411477,49.14,76717.5,0.0,0.97767,2e-05,3.83117]
[1779590412934,49.14,76715.11,0.0,0.97763,2e-05,3.83626]
[1779590412973,49.14,76715.11,0.0,0.97763,2e-05,3.83626]
[1779590413747,49.14,76715.08,0.0,0.97763,2e-05,3.83633]
[1779590418782,49.14,76714.94,0.0,0.97763,2e-05,3.83666]
[1779590419838,49.14,76714.94,0.0,0.97763,2e-05,3.83666]
[1779590419982,49.14,76714.94,0.0,0.97763,2e-05,3.83666]
[1779590424828,49.14,76718.52,0.0,0.97768,1e-05,3.82913]
[1779590425136,49.14,76718.52,0.0,0.97768,1e-05,3.82913]
[1779590425223,49.14,76718.52,0.0,0.97768,1e-05,3.82913]
[1779590425834,49.14,76721.77,0.0,0.97773,1e-05,3.82226]
[1779590426137,49.14,76721.77,0.0,0.97773,1e-05,3.82226]
[1779590426229,49.14,76721.77,0.0,0.97773,1e-05,3.82226]
[1779590431733,49.14,76722.8,0.0,0.97775,1e-05,3.82017]
[1779590431776,49.14,76722.6,0.0,0.97775,1e-05,3.81864]
[1779590431974,49.14,76722.6,0.0,0.97775,1e-05,3.81864]
[1779590432591,49.14,76722.6,0.0,0.97775,1e-05,3.81864]
[1779590432725,49.14,76722.6,0.0,0.97775,1e-05,3.81864]
[1779590432815,49.14,76721.81,0.0,0.97774,1e-05,3.82034]
[1779590437918,49.14,76720.3,0.0,0.97772,1e-05,3.82363]
[1779590442953,49.14,76719.33,0.0,0.9777,1e-05,3.82572]
[1779590446100,49.14,76719.33,0.0,0.9777,1e-05,3.82572]
[1779590446224,49.14,76719.33,0.0,0.9777,1e-05,3.82572]
[1779590446309,49.14,76719.33,0.0,0.9777,1e-05,3.82573]
[1779590447051,49.14,76719.33,0.0,0.9777,1e-05,3.82573]
[1779590447226,49.14,76719.33,0.0,0.9777,1e-05,3.82573]
[1779590451002,49.14,76719.35,0.0,0.9777,1e-05,3.8257]
[1779590456050,49.14,76720.34,0.0,0.97772,1e-05,3.8236]
[1779590462092,49.14,76720.32,0.0,0.97772,1e-05,3.82363]
[1779590463811,49.14,76720.32,0.0,0.97772,1e-05,3.82363]
[1779590463826,49.14,76720.34,0.0,0.97772,1e-05,3.8236]
[1779590463973,49.14,76720.34,0.0,0.97772,1e-05,3.8236]
[1779590464106,49.14,76724.31,0.0,0.97778,1e-05,3.8152]
[1779590465113,49.14,76727.71,0.0,0.97783,1e-05,3.80803]
[1779590465952,49.14,76727.71,0.0,0.97783,1e-05,3.80803]
[1779590465979,49.14,76727.71,0.0,0.97783,1e-05,3.80803]
[1779590466120,49.14,76730.06,0.0,0.97786,1e-05,3.80311]
[1779590471155,49.14,76731.28,0.0,0.97788,1e-05,3.8008]
[1779590472162,49.14,76733.38,0.0,0.97791,1e-05,3.79644]
[1779590475445,49.14,76735.5,0.0,0.97794,1e-05,3.7922]
[1779590476308,49.14,76735.5,0.0,0.97794,1e-05,3.7922]
[1779590476471,49.14,76735.5,0.0,0.97794,1e-05,3.7922]
[1779590476728,49.14,76735.5,0.0,0.97794,1e-05,3.7922]
[1779590476793,49.14,76735.6,0.0,0.97794,1e-05,3.79216]
[1779590482410,49.14,76738.47,0.0,0.97798,1e-05,3.7865]
[1779590482474,49.14,76738.47,0.0,0.97798,1e-05,3.7865]
[1779590485253,49.15,76745.27,0.0,0.97808,1e-05,3.77264]
[1779590486203,49.15,76745.27,0.0,0.97808,1e-05,3.77264]
[1779590486225,49.15,76745.27,0.0,0.97808,1e-05,3.77264]
[1779590487560,49.15,76746.69,0.0,0.9781,1e-05,3.7698]
[1779590487723,49.15,76746.69,0.0,0.9781,1e-05,3.7698]
[1779590487799,49.15,76746.76,0.0,0.9781,1e-05,3.76992]
[1779590490306,49.15,76753.52,0.0,0.9782,1e-05,3.75606]
[1779590492712,49.15,76751.44,0.0,0.97818,1e-05,3.75855]
[1779590494229,49.15,76751.81,0.0,0.97818,1e-05,3.75809]
[1779590498157,49.15,76750.71,0.0,0.97816,1e-05,3.76102]
[1779590498223,49.15,76750.71,0.0,0.97816,1e-05,3.76102]
[1779590498361,49.15,76752.5,0.0,0.97818,1e-05,3.75742]
[1779590499185,49.15,76752.5,0.0,0.97818,1e-05,3.75742]
[1779590503101,49.15,76752.78,0.0,0.97818,1e-05,3.75745]
[1779590503225,49.15,76752.78,0.0,0.97818,1e-05,3.75745]
[1779590509437,49.16,76753.15,0.0,0.97818,1e-05,3.75774]
[1779590511844,49.16,76753.68,0.0,0.97819,1e-05,3.75678]
[1779590511986,49.16,76753.73,0.0,0.97819,1e-05,3.75698]
[1779590512498,49.16,76753.73,0.0,0.97819,1e-05,3.75698]
[1779590512723,49.16,76753.73,0.0,0.97819,1e-05,3.75698]
[1779590512825,49.16,76754.27,0.0,0.97819,1e-05,3.756]
[1779590517210,49.16,76754.05,0.0,0.97819,1e-05,3.75692]
[1779590517224,49.16,76754.05,0.0,0.97819,1e-05,3.75692]
[1779590522027,49.16,76756.44,0.0,0.97822,1e-05,3.75268]
[1779590522229,49.16,76756.44,0.0,0.97822,1e-05,3.75268]
[1779590522529,49.16,76756.38,0.0,0.97822,1e-05,3.75296]
[1779590527564,49.17,76756.28,0.0,0.97821,1e-05,3.75395]
[1779590528700,49.17,76756.28,0.0,0.97821,1e-05,3.75395]
[1779590528726,49.17,76756.28,0.0,0.97821,1e-05,3.75395]
[1779590534613,49.17,76754.63,0.0,0.97818,1e-05,3.75842]
[1779590539648,49.17,76755.04,0.0,0.97818,1e-05,3.75827]
[1779590544683,49.17,76754.92,0.0,0.97817,1e-05,3.75922]
[1779590546929,49.17,76754.89,0.0,0.97817,1e-05,3.75942]
[1779590546973,49.17,76754.89,0.0,0.97817,1e-05,3.75942]
[1779590548522,49.18,76750.68,0.0,0.97811,1e-05,3.7685]
[1779590548728,49.18,76750.68,0.0,0.97811,1e-05,3.7685]
[1779590548824,49.18,76751.08,0.0,0.97811,1e-05,3.76791]
[1779590554753,49.18,76750.76,0.0,0.97811,1e-05,3.76729]
[1779590559788,49.18,76751.02,0.0,0.97811,1e-05,3.76735]
[1779590564354,49.18,76753.01,0.0,0.97814,1e-05,3.76368]
[1779590564476,49.18,76753.01,0.0,0.97814,1e-05,3.76368]
[1779590568603,49.18,76754.85,0.0,0.97816,1e-05,3.76036]
[1779590568727,49.18,76754.85,0.0,0.97816,1e-05,3.76036]
[1779590568851,49.18,76754.2,0.0,0.97815,1e-05,3.76186]
[1779590572022,49.19,76752.6,0.0,0.97813,1e-05,3.76559]
[1779590572230,49.19,76752.6,0.0,0.97813,1e-05,3.76559]
[1779590577914,49.19,76752.16,0.0,0.97811,1e-05,3.76725]
[1779590579670,49.19,76750.37,0.0,0.97809,1e-05,3.77112]
[1779590579723,49.19,76750.37,0.0,0.97809,1e-05,3.77112]
[1779590581060,49.19,76751.09,0.0,0.9781,1e-05,3.76984]
[1779590581225,49.19,76751.09,0.0,0.9781,1e-05,3.76984]
[1779590581942,49.19,76749.89,0.0,0.97808,1e-05,3.77248]
[1779590593911,49.19,76749.49,0.0,0.97807,1e-05,3.77376]
[1779590593982,49.19,76749.49,0.0,0.97807,1e-05,3.77376]
[1779590599568,49.2,76752.02,0.0,0.9781,1e-05,3.7698]
[1779590599725,49.2,76752.02,0.0,0.9781,1e-05,3.7698]
[1779590600215,49.2,76751.16,0.0,0.97808,1e-05,3.77183]
[1779590600229,49.2,76751.16,0.0,0.97808,1e-05,3.77183]
[1779590600312,49.2,76751.15,0.0,0.97808,1e-05,3.77185]
[1779590602614,49.2,76751.09,0.0,0.97808,1e-05,3.77209]
[1779590602725,49.2,76751.09,0.0,0.97808,1e-05,3.77209]
[1779590602752,49.2,76737.45,0.0,0.97788,1e-05,3.80086]
[1779590603092,49.2,76733.73,0.0,0.97782,1e-05,3.80877]
[1779590607266,49.2,76732.96,0.0,0.97781,1e-05,3.81055]
[1779590607472,49.2,76732.96,0.0,0.97781,1e-05,3.81055]
[1779590607856,49.2,76732.96,0.0,0.97781,1e-05,3.81055]
[1779590607976,49.2,76732.96,0.0,0.97781,1e-05,3.81055]
[1779590607957,49.2,76733.62,0.0,0.97782,1e-05,3.80927]
[1779590613784,49.2,76732.04,0.0,0.9778,1e-05,3.81079]
[1779590613973,49.2,76732.04,0.0,0.9778,1e-05,3.81079]
[1779590613995,49.2,76724.54,0.0,0.97769,1e-05,3.82673]
[1779590615750,49.2,76721.43,0.0,0.97764,2e-05,3.83332]
[1779590615975,49.2,76721.43,0.0,0.97764,2e-05,3.83332]
[1779590615796,49.2,76720.09,0.0,0.97762,2e-05,3.83618]
[1779590621218,49.2,76724.67,0.0,0.97769,1e-05,3.82649]
[1779590622387,49.2,76724.67,0.0,0.97769,1e-05,3.82649]
[1779590622472,49.2,76724.67,0.0,0.97769,1e-05,3.82649]
[1779590622594,49.2,76720.54,0.0,0.97763,2e-05,3.83527]
[1779590624499,49.2,76717.87,0.0,0.97759,2e-05,3.84094]
[1779590624727,49.2,76717.87,0.0,0.97759,2e-05,3.84094]
[1779590624829,49.2,76716.28,0.0,0.97757,2e-05,3.8443]
[1779590630286,49.2,76716.39,0.0,0.97757,2e-05,3.844]
[1779590634222,49.2,76715.86,0.0,0.97756,2e-05,3.84509]
[1779590639306,49.2,76716.65,0.0,0.97757,2e-05,3.84335]
[1779590639473,49.2,76716.65,0.0,0.97757,2e-05,3.84335]
[1779590639574,49.2,76716.65,0.0,0.97757,2e-05,3.84334]
[1779590645967,49.2,76720.26,0.0,0.97763,2e-05,3.83562]
[1779590646231,49.2,76721.92,0.0,0.97765,2e-05,3.8321]
[1779590651444,49.2,76721.35,0.0,0.97764,2e-05,3.83334]
[1779590653213,49.2,76723.23,0.0,0.97767,1e-05,3.82936]
[1779590653228,49.2,76723.23,0.0,0.97767,1e-05,3.82936]
[1779590653930,49.2,76723.23,0.0,0.97767,1e-05,3.82936]
[1779590653974,49.2,76723.23,0.0,0.97767,1e-05,3.82936]
[1779590653986,49.2,76723.53,0.0,0.97768,1e-05,3.8288]
[1779590656479,49.2,76729.62,0.0,0.97777,1e-05,3.81597]
[1779590657373,49.2,76729.62,0.0,0.97777,1e-05,3.81597]
[1779590657477,49.2,76729.62,0.0,0.97777,1e-05,3.81597]
[1779590657668,49.2,76729.62,0.0,0.97777,1e-05,3.81597]
[1779590657726,49.2,76729.62,0.0,0.97777,1e-05,3.81597]
[1779590657752,49.2,76731.27,0.0,0.97779,1e-05,3.81252]
[1779590663529,49.2,76732.1,0.0,0.9778,1e-05,3.81104]
[1779590665543,49.2,76735.77,0.0,0.97786,1e-05,3.80341]
[1779590666716,49.2,76735.77,0.0,0.97786,1e-05,3.80341]
[1779590666726,49.2,76735.77,0.0,0.97786,1e-05,3.80341]
[1779590666817,49.2,76735.66,0.0,0.97785,1e-05,3.80371]
[1779590667803,49.2,76735.66,0.0,0.97785,1e-05,3.80371]
[1779590667974,49.2,76735.66,0.0,0.97785,1e-05,3.80371]
[1779590674614,49.2,76735.29,0.0,0.97786,1e-05,3.80298]
[1779590679649,49.2,76736.58,0.0,0.97787,1e-05,3.80061]
[1779590680811,49.2,76736.58,0.0,0.97787,1e-05,3.80061]
[1779590680974,49.2,76736.58,0.0,0.97787,1e-05,3.80061]
[1779590681075,49.2,76737.2,0.0,0.97788,1e-05,3.79945]
[1779590681371,49.2,76737.2,0.0,0.97788,1e-05,3.79945]
[1779590681473,49.2,76737.2,0.0,0.97788,1e-05,3.79945]
[1779590687705,49.21,76737.57,0.0,0.97788,1e-05,3.79911]
[1779590688752,49.21,76737.57,0.0,0.97788,1e-05,3.79911]
[1779590688978,49.21,76737.57,0.0,0.97788,1e-05,3.79911]
[1779590689078,49.21,76737.3,0.0,0.97788,1e-05,3.79983]
[1779590689246,49.21,76737.3,0.0,0.97788,1e-05,3.79983]
[1779590689471,49.21,76737.3,0.0,0.97788,1e-05,3.79983]
[1779590694754,49.21,76736.57,0.0,0.97787,1e-05,3.80173]
[1779590695603,49.21,76736.57,0.0,0.97787,1e-05,3.80173]
[1779590700796,49.21,76736.73,0.0,0.97786,1e-05,3.80181]
[1779590707845,49.21,76734.78,0.0,0.97783,1e-05,3.80639]
[1779590709806,49.21,76734.85,0.0,0.97783,1e-05,3.8063]
[1779590709972,49.21,76734.85,0.0,0.97783,1e-05,3.8063]
[1779590710074,49.21,76734.81,0.0,0.97783,1e-05,3.80651]
[1779590710452,49.21,76734.81,0.0,0.97783,1e-05,3.80651]
[1779590710473,49.21,76734.81,0.0,0.97783,1e-05,3.80651]
[1779590715004,49.21,76732.59,0.0,0.9778,1e-05,3.81138]
[1779590715048,49.21,76731.33,0.0,0.97778,1e-05,3.81416]
[1779590715224,49.21,76731.33,0.0,0.97778,1e-05,3.81416]
[1779590715375,49.21,76731.33,0.0,0.97778,1e-05,3.81416]
[1779590715474,49.21,76731.33,0.0,0.97778,1e-05,3.81416]
[1779590720936,49.21,76730.39,0.0,0.97776,1e-05,3.81642]
[1779590722953,49.21,76730.98,0.0,0.97777,1e-05,3.81522]
[1779590722978,49.21,76730.98,0.0,0.97777,1e-05,3.81522]
[1779590723046,49.21,76732.02,0.0,0.97779,1e-05,3.81308]
[1779590723572,49.21,76732.02,0.0,0.97779,1e-05,3.81308]
[1779590723726,49.21,76732.02,0.0,0.97779,1e-05,3.81308]
[1779590730000,49.21,76731.64,0.0,0.97778,1e-05,3.81425]
[1779590732665,49.21,76732.47,0.0,0.9778,1e-05,3.81057]
[1779590732726,49.21,76732.47,0.0,0.9778,1e-05,3.81057]
[1779590733025,49.21,76732.44,0.0,0.9778,1e-05,3.81069]
[1779590733203,49.21,76732.44,0.0,0.9778,1e-05,3.81069]
[1779590733222,49.21,76732.44,0.0,0.9778,1e-05,3.81069]
[1779590739067,49.22,76732.44,0.0,0.9778,1e-05,3.81102]
[1779590744102,49.22,76731.71,0.0,0.97778,1e-05,3.81282]
[1779590744880,49.22,76731.71,0.0,0.97778,1e-05,3.81282]
[1779590744976,49.22,76731.71,0.0,0.97778,1e-05,3.81282]
[1779590745109,49.22,76731.74,0.0,0.97778,1e-05,3.81281]
[1779590745390,49.22,76731.74,0.0,0.97778,1e-05,3.81281]
[1779590745478,49.22,76731.74,0.0,0.97778,1e-05,3.81281]
[1779590745583,49.22,76731.74,0.0,0.97778,1e-05,3.81281]
[1779590751151,49.22,76732.13,0.0,0.97779,1e-05,3.81228]
[1779590752658,49.22,76731.95,0.0,0.97778,1e-05,3.8127]
[1779590752726,49.22,76731.95,0.0,0.97778,1e-05,3.8127]
[1779590753501,49.22,76731.61,0.0,0.97778,1e-05,3.81347]
[1779590753721,49.22,76731.61,0.0,0.97778,1e-05,3.81347]
[1779590755181,49.22,76731.65,0.0,0.97778,1e-05,3.81347]
[1779590760216,49.22,76731.46,0.0,0.97778,1e-05,3.81409]
[1779590766062,49.22,76731.93,0.0,0.97778,1e-05,3.81327]
[1779590766235,49.22,76731.52,0.0,0.97777,1e-05,3.81422]
[1779590772301,49.22,76731.9,0.0,0.97778,1e-05,3.81367]
[1779590774184,49.22,76731.9,0.0,0.97778,1e-05,3.81367]
[1779590774225,49.22,76731.48,0.0,0.97777,1e-05,3.81459]
[1779590774763,49.22,76731.48,0.0,0.97777,1e-05,3.81459]
[1779590774973,49.22,76731.48,0.0,0.97777,1e-05,3.81459]
[1779590775069,49.22,76731.45,0.0,0.97777,1e-05,3.81473]
[1779590780357,49.22,76731.83,0.0,0.97777,1e-05,3.81412]
[1779590784204,49.22,76731.57,0.0,0.97777,1e-05,3.81475]
[1779590784222,49.22,76731.57,0.0,0.97777,1e-05,3.81475]
[1779590785088,49.22,76731.86,0.0,0.97777,1e-05,3.81418]
[1779590785133,49.22,76734.02,0.0,0.97781,1e-05,3.8097]
[1779590785227,49.22,76734.02,0.0,0.97781,1e-05,3.8097]
[1779590790427,49.22,76736.25,0.0,0.97784,1e-05,3.80526]
[1779590794906,49.22,76735.89,0.0,0.97784,1e-05,3.80415]
[1779590794972,49.22,76735.89,0.0,0.97784,1e-05,3.80415]
[1779590795767,49.22,76735.26,0.0,0.97783,1e-05,3.80559]
[1779590795975,49.22,76735.26,0.0,0.97783,1e-05,3.80559]
[1779590795990,49.22,76736.86,0.0,0.97786,1e-05,3.80228]
[1779590801503,49.23,76738.24,0.0,0.97787,1e-05,3.7997]
[1779590807546,49.23,76738.61,0.0,0.97788,1e-05,3.79933]
[1779590814595,49.23,76738.9,0.0,0.97788,1e-05,3.79918]
[1779590819774,49.23,76741.45,0.0,0.97791,1e-05,3.79409]
[1779590819976,49.23,76741.45,0.0,0.97791,1e-05,3.79409]
[1779590825675,49.23,76741.88,0.0,0.97792,1e-05,3.79371]
[1779590826534,49.23,76741.88,0.0,0.97792,1e-05,3.79371]
[1779590826721,49.23,76741.88,0.0,0.97792,1e-05,3.79371]
[1779590826724,49.23,76741.88,0.0,0.97792,1e-05,3.79371]
[1779590826976,49.23,76741.88,0.0,0.97792,1e-05,3.79371]
[1779590827075,49.23,76742.33,0.0,0.97792,1e-05,3.79292]
[1779590832475,49.23,76745.05,0.0,0.97796,1e-05,3.78751]
[1779590832727,49.23,76745.05,0.0,0.97796,1e-05,3.78751]
[1779590835522,49.23,76746.16,0.0,0.97798,1e-05,3.78543]
[1779590835721,49.23,76746.16,0.0,0.97798,1e-05,3.78543]
[1779590835770,49.23,76746.54,0.0,0.97798,1e-05,3.78472]
[1779590837146,49.23,76746.54,0.0,0.97798,1e-05,3.78472]
[1779590837230,49.23,76746.54,0.0,0.97798,1e-05,3.78472]
[1779590841127,49.23,76751.61,0.0,0.97805,1e-05,3.77448]
[1779590841865,49.24,76753.89,0.0,0.97808,1e-05,3.76992]
[1779590841974,49.24,76753.89,0.0,0.97808,1e-05,3.76992]
[1779590842073,49.24,76756.44,0.0,0.97812,1e-05,3.76471]
[1779590842719,49.24,76756.44,0.0,0.97812,1e-05,3.76471]
[1779590842973,49.24,76756.44,0.0,0.97812,1e-05,3.76471]
[1779590848218,49.24,76760.03,0.0,0.97817,1e-05,3.75772]
[1779590848473,49.24,76760.83,0.0,0.97818,1e-05,3.75619]
[1779590849162,49.24,76760.83,0.0,0.97818,1e-05,3.75619]
[1779590849228,49.24,76760.83,0.0,0.97818,1e-05,3.75619]
[1779590849263,49.24,76760.15,0.0,0.97817,1e-05,3.75787]
[1779590854904,49.24,76759.98,0.0,0.97817,1e-05,3.75686]
[1779590856000,49.24,76759.98,0.0,0.97817,1e-05,3.75686]
[1779590856223,49.24,76759.98,0.0,0.97817,1e-05,3.75686]
[1779590856283,49.24,76760.49,0.0,0.97818,1e-05,3.75605]
[1779590856619,49.24,76760.49,0.0,0.97818,1e-05,3.75605]
[1779590856726,49.24,76760.49,0.0,0.97818,1e-05,3.75605]
[1779590861953,49.24,76762.59,0.0,0.97821,1e-05,3.75234]
[1779590862480,49.24,76762.59,0.0,0.97821,1e-05,3.75234]
[1779590862724,49.24,76762.59,0.0,0.97821,1e-05,3.75234]
[1779590863282,49.24,76762.59,0.0,0.97821,1e-05,3.75234]
[1779590862960,49.24,76763.27,0.0,0.97821,1e-05,3.75106]
[1779590863480,49.24,76763.27,0.0,0.97821,1e-05,3.75106]
[1779590868073,49.25,76762.18,0.0,0.97819,1e-05,3.75387]
[1779590868226,49.25,76762.18,0.0,0.97819,1e-05,3.75387]
[1779590874037,49.25,76762.84,0.0,0.9782,1e-05,3.75352]
[1779590880079,49.25,76762.8,0.0,0.97819,1e-05,3.75423]
[1779590881177,49.25,76762.8,0.0,0.97819,1e-05,3.75423]
[1779590881221,49.25,76762.8,0.0,0.97819,1e-05,3.75423]
[1779590881275,49.25,76762.75,0.0,0.97819,1e-05,3.75458]
[1779590882215,49.25,76762.75,0.0,0.97819,1e-05,3.75458]
[1779590882228,49.25,76762.75,0.0,0.97819,1e-05,3.75458]
[1779590886980,49.25,76762.73,0.0,0.97819,1e-05,3.75487]
[1779590887121,49.25,76762.73,0.0,0.97819,1e-05,3.75487]
[1779590887133,49.26,76757.21,0.0,0.9781,1e-05,3.76688]
[1779590888162,49.26,76757.21,0.0,0.9781,1e-05,3.76688]
[1779590888228,49.26,76757.21,0.0,0.9781,1e-05,3.76688]
[1779590888252,49.26,76754.19,0.0,0.97806,1e-05,3.7733]
[1779590894177,49.26,76755.14,0.0,0.97807,1e-05,3.77186]
[1779590899212,49.26,76755.04,0.0,0.97806,1e-05,3.77254]
[1779590904247,49.26,76754.78,0.0,0.97806,1e-05,3.77355]
[1779590905099,49.26,76754.78,0.0,0.97806,1e-05,3.77355]
[1779590905220,49.26,76754.78,0.0,0.97806,1e-05,3.77355]
[1779590905253,49.26,76754.87,0.0,0.97806,1e-05,3.77346]
[1779590905969,49.26,76754.87,0.0,0.97806,1e-05,3.77346]
[1779590906227,49.26,76754.87,0.0,0.97806,1e-05,3.77346]
[1779590910814,49.26,76754.03,0.0,0.97804,1e-05,3.77568]
[1779590910973,49.26,76754.03,0.0,0.97804,1e-05,3.77568]
[1779590911298,49.26,76751.74,0.0,0.97802,1e-05,3.77855]
[1779590911746,49.26,76751.74,0.0,0.97802,1e-05,3.77855]
[1779590911977,49.26,76751.74,0.0,0.97802,1e-05,3.77855]
[1779590912305,49.26,76749.47,0.0,0.97798,1e-05,3.78339]
[1779590912447,49.26,76749.47,0.0,0.97798,1e-05,3.78339]
[1779590918347,49.26,76748.81,0.0,0.97797,1e-05,3.78524]
[1779590920209,49.26,76748.06,0.0,0.97796,1e-05,3.78689]
[1779590920220,49.26,76748.06,0.0,0.97796,1e-05,3.78689]
[1779590920306,49.26,76748.06,0.0,0.97796,1e-05,3.78697]
[1779590920361,49.26,76744.41,0.0,0.97791,1e-05,3.79463]
[1779590922027,49.26,76744.41,0.0,0.97791,1e-05,3.79463]
[1779590922225,49.26,76744.41,0.0,0.97791,1e-05,3.79463]
[1779590927413,49.27,76742.96,0.0,0.97788,1e-05,3.79811]
[1779590930329,49.27,76742.83,0.0,0.97788,1e-05,3.79844]
[1779590930434,49.27,76747.4,0.0,0.97795,1e-05,3.78896]
[1779590931479,49.27,76747.4,0.0,0.97795,1e-05,3.78896]
[1779590931730,49.27,76747.4,0.0,0.97795,1e-05,3.78896]
[1779590931807,49.27,76750.0,0.0,0.97798,1e-05,3.78358]
[1779590934462,49.27,76752.12,0.0,0.97801,1e-05,3.77941]
[1779590938478,49.27,76752.09,0.0,0.97801,1e-05,3.77976]
[1779590938727,49.27,76752.09,0.0,0.97801,1e-05,3.77976]
[1779590945241,49.27,76751.97,0.0,0.978,1e-05,3.78059]
[1779590945476,49.27,76751.98,0.0,0.978,1e-05,3.78076]
[1779590948560,49.27,76747.34,0.0,0.97793,1e-05,3.79077]
[1779590951303,49.27,76748.48,0.0,0.97795,1e-05,3.78846]
[1779590951475,49.27,76748.04,0.0,0.97794,1e-05,3.78946]
[1779590956616,49.27,76745.49,0.0,0.9779,1e-05,3.79528]
[1779590958665,49.27,76745.14,0.0,0.9779,1e-05,3.79609]
[1779590958725,49.27,76745.14,0.0,0.9779,1e-05,3.79609]
[1779590959210,49.27,76745.14,0.0,0.9779,1e-05,3.79609]
[1779590964674,49.28,76744.43,0.0,0.97788,1e-05,3.79811]
[1779590970716,49.28,76744.36,0.0,0.97788,1e-05,3.79869]
[1779590974247,49.28,76744.41,0.0,0.97789,1e-05,3.7967]
[1779590974348,49.28,76738.21,0.0,0.9778,1e-05,3.80989]
[1779590974471,49.28,76738.21,0.0,0.9778,1e-05,3.80989]
[1779590974744,49.28,76732.97,0.0,0.97772,1e-05,3.82095]
[1779590976757,49.28,76730.82,0.0,0.97768,1e-05,3.82556]
[1779590982800,49.28,76730.64,0.0,0.97768,1e-05,3.82614]
[1779590987835,49.28,76730.53,0.0,0.97768,1e-05,3.82658]
[1779590989894,49.28,76730.53,0.0,0.97768,1e-05,3.82658]
[1779590989975,49.28,76730.53,0.0,0.97768,1e-05,3.82658]
[1779590996899,49.28,76729.88,0.0,0.97766,1e-05,3.82833]
[1779590997910,49.28,76729.88,0.0,0.97766,1e-05,3.82833]
[1779590997978,49.28,76729.88,0.0,0.97766,1e-05,3.82833]
[1779590998011,49.28,76732.95,0.0,0.97771,1e-05,3.82188]
[1779590998913,49.28,76736.14,0.0,0.97776,1e-05,3.8152]
[1779591000927,49.28,76733.89,0.0,0.97772,1e-05,3.82008]
[1779591001704,49.28,76733.89,0.0,0.97772,1e-05,3.82008]
[1779591001727,49.28,76733.89,0.0,0.97772,1e-05,3.82008]
[1779591001934,49.28,76728.7,0.0,0.97765,1e-05,3.83112]
[1779591006969,49.28,76727.88,0.0,0.97763,1e-05,3.83304]
[1779591007907,49.28,76727.88,0.0,0.97763,1e-05,3.83304]
[1779591007976,49.28,76727.88,0.0,0.97763,1e-05,3.83304]
[1779591010997,49.28,76732.73,0.0,0.9777,1e-05,3.82295]
[1779591011461,49.28,76732.73,0.0,0.9777,1e-05,3.82295]
[1779591011487,49.28,76732.73,0.0,0.9777,1e-05,3.82295]
[1779591012005,49.28,76735.65,0.0,0.97775,1e-05,3.81684]
[1779591017257,49.28,76736.97,0.0,0.97776,1e-05,3.81427]
[1779591017475,49.29,76736.76,0.0,0.97776,1e-05,3.81494]
[1779591019055,49.29,76732.17,0.0,0.97769,1e-05,3.8247]
[1779591020062,49.29,76729.85,0.0,0.97766,1e-05,3.82969]
[1779591022625,49.29,76730.47,0.0,0.97766,1e-05,3.82848]
[1779591022722,49.29,76730.47,0.0,0.97766,1e-05,3.82848]
[1779591028118,49.29,76730.12,0.0,0.97766,1e-05,3.82952]
[1779591033152,49.29,76730.37,0.0,0.97767,1e-05,3.8272]
[1779591038189,49.29,76731.08,0.0,0.97768,1e-05,3.82598]
[1779591043224,49.29,76731.34,0.0,0.97768,1e-05,3.82572]
[1779591047179,49.29,76730.28,0.0,0.97766,1e-05,3.82819]
[1779591047222,49.29,76730.28,0.0,0.97766,1e-05,3.82819]
[1779591047391,49.29,76724.59,0.0,0.97758,2e-05,3.8403]
[1779591051281,49.29,76726.6,0.0,0.97761,2e-05,3.83617]
[1779591051571,49.29,76726.6,0.0,0.97761,2e-05,3.83617]
[1779591051722,49.29,76726.6,0.0,0.97761,2e-05,3.83617]
[1779591052288,49.29,76726.72,0.0,0.97761,2e-05,3.83595]
[1779591053856,49.29,76726.09,0.0,0.9776,2e-05,3.83732]
[1779591053974,49.29,76726.09,0.0,0.9776,2e-05,3.83732]
[1779591058330,49.29,76729.65,0.0,0.97765,1e-05,3.82994]
[1779591058624,49.29,76729.65,0.0,0.97765,1e-05,3.82994]
[1779591058721,49.29,76729.65,0.0,0.97765,1e-05,3.82994]
[1779591064372,49.29,76730.02,0.0,0.97765,1e-05,3.8294]
[1779591065483,49.29,76730.02,0.0,0.97765,1e-05,3.8294]
[1779591065725,49.29,76731.05,0.0,0.97767,1e-05,3.82725]
[1779591068222,49.29,76730.65,0.0,0.97766,1e-05,3.82818]
[1779591068400,49.29,76729.65,0.0,0.97765,1e-05,3.83033]
[1779591073435,49.29,76728.92,0.0,0.97764,1e-05,3.83202]
[1779591078369,49.29,76728.51,0.0,0.97763,1e-05,3.83296]
[1779591078477,49.29,76728.51,0.0,0.97763,1e-05,3.83296]
[1779591086525,49.29,76728.6,0.0,0.97763,1e-05,3.83299]
[1779591090886,49.29,76728.71,0.0,0.97763,1e-05,3.83282]
[1779591090971,49.29,76728.71,0.0,0.97763,1e-05,3.83282]
[1779591091329,49.29,76727.8,0.0,0.97763,1e-05,3.83273]
[1779591091972,49.29,76727.8,0.0,0.97763,1e-05,3.83273]
[1779591091989,49.29,76727.76,0.0,0.97763,1e-05,3.83282]
[1779591097603,49.3,76727.42,0.0,0.97762,2e-05,3.83363]
[1779591102638,49.3,76729.04,0.0,0.97765,1e-05,3.83027]
[1779591108222,49.3,76729.5,0.0,0.97765,1e-05,3.82939]
[1779591110440,49.3,76732.32,0.0,0.97769,1e-05,3.82378]
[1779591114221,49.3,76733.61,0.0,0.97771,1e-05,3.82113]
[1779591114323,49.3,76733.8,0.0,0.97771,1e-05,3.82111]
[1779591119757,49.3,76733.45,0.0,0.9777,1e-05,3.82232]
[1779591122330,49.3,76733.53,0.0,0.9777,1e-05,3.82218]
[1779591122472,49.3,76733.53,0.0,0.9777,1e-05,3.82218]
[1779591127746,49.3,76734.5,0.0,0.97772,1e-05,3.82035]
[1779591130986,49.3,76735.01,0.0,0.97772,1e-05,3.81938]
[1779591131033,49.3,76735.01,0.0,0.97772,1e-05,3.81938]
[1779591131223,49.3,76735.01,0.0,0.97772,1e-05,3.81938]
[1779591131325,49.3,76735.35,0.0,0.97773,1e-05,3.81874]
[1779591136876,49.3,76736.32,0.0,0.97774,1e-05,3.81688]
[1779591138890,49.3,76740.48,0.0,0.9778,1e-05,3.8082]
[1779591139597,49.3,76740.48,0.0,0.9778,1e-05,3.8082]
[1779591139676,49.3,76740.48,0.0,0.9778,1e-05,3.8082]
[1779591139723,49.3,76740.48,0.0,0.9778,1e-05,3.8082]
[1779591139897,49.3,76740.98,0.0,0.97781,1e-05,3.80721]
[1779591144932,49.3,76740.21,0.0,0.9778,1e-05,3.80916]
[1779591151586,49.3,76739.91,0.0,0.97779,1e-05,3.80993]
[1779591151724,49.3,76739.91,0.0,0.97779,1e-05,3.80993]
[1779591151825,49.31,76739.91,0.0,0.9778,1e-05,3.80825]
[1779591157027,49.31,76739.33,0.0,0.97779,1e-05,3.80981]
[1779591160238,49.31,76735.63,0.0,0.97773,1e-05,3.81774]
[1779591160358,49.31,76735.63,0.0,0.97773,1e-05,3.81774]
[1779591160473,49.31,76735.63,0.0,0.97773,1e-05,3.81774]
[1779591160574,49.31,76735.41,0.0,0.97773,1e-05,3.8183]
[1779591166090,49.31,76736.04,0.0,0.97774,1e-05,3.81721]
[1779591168934,49.31,76735.94,0.0,0.97773,1e-05,3.81751]
[1779591168977,49.31,76735.94,0.0,0.97773,1e-05,3.81751]
[1779591169014,49.31,76735.94,0.0,0.97773,1e-05,3.81751]
[1779591169222,49.31,76735.94,0.0,0.97773,1e-05,3.81751]
[1779591169324,49.31,76735.98,0.0,0.97773,1e-05,3.81747]
[1779591175153,49.31,76735.59,0.0,0.97773,1e-05,3.81852]
[1779591176627,49.31,76735.12,0.0,0.97772,1e-05,3.81955]
[1779591176680,49.31,76735.12,0.0,0.97772,1e-05,3.81955]
[1779591176724,49.31,76735.12,0.0,0.97772,1e-05,3.81955]
[1779591177167,49.31,76736.1,0.0,0.97773,1e-05,3.81752]
[1779591184216,49.31,76736.08,0.0,0.97773,1e-05,3.81782]
[1779591184685,49.31,76736.08,0.0,0.97773,1e-05,3.81782]
[1779591184722,49.31,76736.08,0.0,0.97773,1e-05,3.81782]
[1779591186598,49.31,76736.43,0.0,0.97774,1e-05,3.81712]
[1779591186726,49.31,76736.08,0.0,0.97773,1e-05,3.81789]
[1779591187238,49.31,76736.94,0.0,0.97774,1e-05,3.81611]
[1779591192312,49.31,76739.49,0.0,0.97778,1e-05,3.81089]
[1779591192475,49.31,76739.49,0.0,0.97778,1e-05,3.81089]
[1779591198315,49.31,76743.18,0.0,0.97783,1e-05,3.80345]
[1779591200173,49.31,76743.77,0.0,0.97784,1e-05,3.80226]
[1779591200223,49.31,76743.77,0.0,0.97784,1e-05,3.80226]
[1779591200329,49.31,76743.52,0.0,0.97784,1e-05,3.80284]
[1779591205367,49.31,76743.11,0.0,0.97783,1e-05,3.804]
[1779591211409,49.31,76744.1,0.0,0.97785,1e-05,3.80032]
[1779591213367,49.31,76744.1,0.0,0.97785,1e-05,3.80032]
[1779591213371,49.31,76744.1,0.0,0.97785,1e-05,3.80032]
[1779591213475,49.31,76744.1,0.0,0.97785,1e-05,3.80032]
[1779591213576,49.32,76744.28,0.0,0.97785,1e-05,3.80008]
[1779591219465,49.32,76744.21,0.0,0.97785,1e-05,3.80064]
[1779591224501,49.32,76743.89,0.0,0.97784,1e-05,3.80166]
[1779591224767,49.32,76743.89,0.0,0.97784,1e-05,3.80166]
[1779591224979,49.32,76743.89,0.0,0.97784,1e-05,3.80166]
[1779591225508,49.32,76743.92,0.0,0.97784,1e-05,3.80166]
[1779591231550,49.32,76746.32,0.0,0.97788,1e-05,3.79704]
[1779591232860,49.32,76747.1,0.0,0.97789,1e-05,3.79548]
[1779591232864,49.32,76747.1,0.0,0.97789,1e-05,3.79548]
[1779591232976,49.32,76747.1,0.0,0.97789,1e-05,3.79548]
[1779591233564,49.32,76747.78,0.0,0.9779,1e-05,3.79413]
[1779591238599,49.32,76749.09,0.0,0.97791,1e-05,3.7918]
[1779591239164,49.32,76749.09,0.0,0.97791,1e-05,3.7918]
[1779591239213,49.32,76749.09,0.0,0.97791,1e-05,3.7918]
[1779591239226,49.32,76749.09,0.0,0.97791,1e-05,3.7918]
[1779591239606,49.32,76751.9,0.0,0.97795,1e-05,3.78599]
[1779591241707,49.32,76751.63,0.0,0.97795,1e-05,3.78675]
[1779591247666,49.32,76751.7,0.0,0.97794,1e-05,3.7872]
[1779591252701,49.33,76755.04,0.0,0.97799,1e-05,3.78069]
[1779591254920,49.33,76755.43,0.0,0.978,1e-05,3.77999]
[1779591254972,49.33,76755.43,0.0,0.978,1e-05,3.77999]
[1779591255013,49.33,76755.43,0.0,0.978,1e-05,3.77999]
[1779591255225,49.33,76755.43,0.0,0.978,1e-05,3.77999]
[1779591255245,49.33,76755.47,0.0,0.978,1e-05,3.78002]
[1779591257736,49.33,76760.21,0.0,0.97806,1e-05,3.77045]
[1779591259290,49.33,76760.21,0.0,0.97806,1e-05,3.77045]
[1779591259476,49.33,76760.21,0.0,0.97806,1e-05,3.77045]
[1779591259520,49.33,76760.91,0.0,0.97807,1e-05,3.76891]
[1779591266799,49.33,76761.29,0.0,0.97808,1e-05,3.76875]
[1779591271834,49.33,76761.49,0.0,0.97809,1e-05,3.76692]
[1779591276869,49.33,76758.5,0.0,0.97804,1e-05,3.77376]
[1779591277876,49.33,76753.3,0.0,0.97796,1e-05,3.78475]
[1779591280715,49.33,76750.9,0.0,0.97792,1e-05,3.78987]
[1779591280724,49.33,76750.9,0.0,0.97792,1e-05,3.78987]
[1779591280775,49.33,76748.73,0.0,0.97789,1e-05,3.7945]
[1779591280977,49.33,76748.73,0.0,0.97789,1e-05,3.7945]
[1779591281043,49.33,76749.5,0.0,0.9779,1e-05,3.79295]
[1779591286939,49.34,76748.7,0.0,0.97789,1e-05,3.79506]
[1779591288061,49.34,76748.7,0.0,0.97789,1e-05,3.79506]
[1779591288208,49.34,76748.7,0.0,0.97789,1e-05,3.79506]
[1779591288224,49.34,76748.7,0.0,0.97789,1e-05,3.79506]
[1779591288309,49.34,76748.02,0.0,0.97788,1e-05,3.79656]
[1779591298633,49.34,76748.72,0.0,0.97788,1e-05,3.79543]
[1779591298720,49.34,76748.72,0.0,0.97788,1e-05,3.79543]
[1779591301678,49.34,76748.52,0.0,0.97788,1e-05,3.79635]
[1779591301722,49.34,76748.52,0.0,0.97788,1e-05,3.79635]
[1779591302045,49.34,76748.55,0.0,0.97788,1e-05,3.79643]
[1779591308087,49.34,76747.73,0.0,0.97786,1e-05,3.79858]
[1779591310611,49.34,76747.5,0.0,0.97786,1e-05,3.79913]
[1779591310724,49.34,76747.5,0.0,0.97786,1e-05,3.79913]
[1779591310713,49.34,76741.63,0.0,0.97777,1e-05,3.8116]
[1779591314223,49.34,76738.64,0.0,0.97773,1e-05,3.81798]
[1779591314324,49.34,76738.67,0.0,0.97773,1e-05,3.81795]
[1779591319875,49.34,76738.67,0.0,0.97773,1e-05,3.81795]
[1779591322703,49.34,76738.83,0.0,0.97773,1e-05,3.81787]
[1779591322707,49.34,76738.83,0.0,0.97773,1e-05,3.81787]
[1779591322722,49.34,76738.83,0.0,0.97773,1e-05,3.81787]
[1779591323769,49.34,76742.8,0.0,0.97778,1e-05,3.80962]
[1779591328324,49.34,76743.13,0.0,0.97779,1e-05,3.80908]
[1779591328330,49.34,76743.13,0.0,0.97779,1e-05,3.80908]
[1779591328471,49.34,76743.13,0.0,0.97779,1e-05,3.80908]
[1779591328561,49.34,76743.5,0.0,0.97779,1e-05,3.80841]
[1779591334271,49.34,76743.4,0.0,0.9778,1e-05,3.80685]
[1779591338299,49.35,76747.83,0.0,0.97787,1e-05,3.79776]
[1779591340610,49.35,76750.63,0.0,0.97791,1e-05,3.79195]
[1779591340612,49.35,76750.63,0.0,0.97791,1e-05,3.79195]
[1779591340724,49.35,76750.63,0.0,0.97791,1e-05,3.79195]
[1779591340711,49.35,76750.6,0.0,0.9779,1e-05,3.79218]
[1779591346355,49.35,76752.23,0.0,0.97793,1e-05,3.78891]
[1779591351390,49.34,76751.82,0.0,0.97793,1e-05,3.7888]
[1779591351823,49.34,76751.82,0.0,0.97793,1e-05,3.7888]
[1779591351890,49.34,76751.82,0.0,0.97793,1e-05,3.7888]
[1779591351973,49.34,76751.82,0.0,0.97793,1e-05,3.7888]
[1779591352397,49.34,76751.88,0.0,0.97793,1e-05,3.78848]
[1779591357432,49.34,76751.87,0.0,0.97794,1e-05,3.78755]
[1779591362467,49.34,76749.89,0.0,0.97791,1e-05,3.79076]
[1779591365838,49.34,76749.89,0.0,0.97791,1e-05,3.79077]
[1779591365977,49.34,76749.89,0.0,0.97791,1e-05,3.79077]
[1779591366038,49.34,76749.89,0.0,0.97791,1e-05,3.79077]
[1779591366225,49.34,76749.89,0.0,0.97791,1e-05,3.79077]
[1779591366250,49.34,76749.89,0.0,0.97791,1e-05,3.79087]
[1779591371534,49.34,76751.52,0.0,0.97793,1e-05,3.78798]
[1779591376790,49.34,76751.6,0.0,0.97793,1e-05,3.78835]
[1779591382611,49.34,76751.8,0.0,0.97793,1e-05,3.78868]
[1779591383418,49.34,76751.8,0.0,0.97793,1e-05,3.78868]
[1779591383471,49.34,76751.8,0.0,0.97793,1e-05,3.78868]
[1779591383565,49.34,76751.8,0.0,0.97793,1e-05,3.78868]
[1779591383722,49.34,76751.8,0.0,0.97793,1e-05,3.78868]
[1779591383822,49.34,76751.78,0.0,0.97793,1e-05,3.78883]
[1779591389660,49.35,76750.98,0.0,0.97791,1e-05,3.79114]
[1779591394318,49.35,76750.76,0.0,0.97792,1e-05,3.78997]
[1779591394471,49.35,76750.76,0.0,0.97792,1e-05,3.78997]
[1779591399732,49.35,76750.57,0.0,0.97791,1e-05,3.79094]
[1779591404766,49.35,76750.66,0.0,0.97791,1e-05,3.79121]
[1779591405484,49.35,76750.66,0.0,0.97791,1e-05,3.79121]
[1779591405720,49.35,76750.66,0.0,0.97791,1e-05,3.79121]
[1779591408795,49.35,76744.31,0.0,0.97781,1e-05,3.80492]
[1779591410230,49.35,76742.06,0.0,0.97778,1e-05,3.80972]
[1779591410451,49.35,76742.06,0.0,0.97778,1e-05,3.80972]
[1779591410472,49.35,76742.06,0.0,0.97778,1e-05,3.80972]
[1779591410809,49.35,76742.43,0.0,0.97778,1e-05,3.809]
[1779591415847,49.35,76742.66,0.0,0.97778,1e-05,3.8088]
[1779591418048,49.35,76742.66,0.0,0.97778,1e-05,3.80891]
[1779591418128,49.35,76742.66,0.0,0.97778,1e-05,3.80891]
[1779591418222,49.35,76742.66,0.0,0.97778,1e-05,3.80891]
[1779591418867,49.35,76742.63,0.0,0.97778,1e-05,3.80903]
[1779591423136,49.35,76743.8,0.0,0.9778,1e-05,3.80674]
[1779591423191,49.35,76743.8,0.0,0.9778,1e-05,3.80674]
[1779591423222,49.35,76743.8,0.0,0.9778,1e-05,3.80674]
[1779591423237,49.35,76742.54,0.0,0.97778,1e-05,3.80945]
[1779591427754,49.35,76743.43,0.0,0.97779,1e-05,3.80774]
[1779591427807,49.35,76743.43,0.0,0.97779,1e-05,3.80774]
[1779591427823,49.35,76748.82,0.0,0.97787,1e-05,3.79654]
[1779591427983,49.35,76748.82,0.0,0.97787,1e-05,3.79654]
[1779591428798,49.36,76747.09,0.0,0.97784,1e-05,3.80024]
[1779591429945,49.36,76742.52,0.0,0.97778,1e-05,3.80992]
[1779591434980,49.36,76742.58,0.0,0.97778,1e-05,3.81005]
[1779591439197,49.36,76742.6,0.0,0.97778,1e-05,3.81012]
[1779591439222,49.36,76742.6,0.0,0.97778,1e-05,3.81012]
[1779591439310,49.36,76742.6,0.0,0.97778,1e-05,3.81012]
[1779591439336,49.36,76742.6,0.0,0.97778,1e-05,3.81012]
[1779591439405,49.36,76743.53,0.0,0.97779,1e-05,3.80826]
[1779591445051,49.36,76741.54,0.0,0.97776,1e-05,3.81274]
[1779591446957,49.36,76741.04,0.0,0.97775,1e-05,3.81384]
[1779591446975,49.36,76741.04,0.0,0.97775,1e-05,3.81384]
[1779591452100,49.36,76743.11,0.0,0.97779,1e-05,3.80772]
[1779591457029,49.36,76742.85,0.0,0.97778,1e-05,3.80848]
[1779591457221,49.36,76742.85,0.0,0.97778,1e-05,3.80848]
[1779591458663,49.36,76743.21,0.0,0.97779,1e-05,3.80778]
[1779591458724,49.36,76743.21,0.0,0.97779,1e-05,3.80778]
[1779591458762,49.36,76743.21,0.0,0.97779,1e-05,3.80789]
[1779591464484,49.36,76743.28,0.0,0.97779,1e-05,3.80791]
[1779591464723,49.36,76743.28,0.0,0.97779,1e-05,3.80791]
[1779591465476,49.36,76742.71,0.0,0.97778,1e-05,3.80927]
[1779591465728,49.36,76742.71,0.0,0.97778,1e-05,3.80927]
[1779591465797,49.36,76743.34,0.0,0.97779,1e-05,3.808]
[1779591473247,49.36,76742.43,0.0,0.97777,1e-05,3.81028]
[1779591474641,49.36,76742.43,0.0,0.97777,1e-05,3.81028]
[1779591474720,49.36,76742.43,0.0,0.97777,1e-05,3.81028]
[1779591479910,49.36,76742.07,0.0,0.97776,1e-05,3.81123]
[1779591480296,49.36,76734.61,0.0,0.97765,1e-05,3.82712]
[1779591483710,49.36,76736.42,0.0,0.97768,1e-05,3.82334]
[1779591483765,49.36,76735.69,0.0,0.97767,1e-05,3.82495]
[1779591489363,49.36,76736.15,0.0,0.97767,1e-05,3.82413]
[1779591494396,49.37,76736.16,0.0,0.97767,1e-05,3.82429]
[1779591499431,49.37,76737.86,0.0,0.9777,1e-05,3.82089]
[1779591504466,49.37,76738.6,0.0,0.97771,1e-05,3.81956]
[1779591505522,49.37,76738.6,0.0,0.97771,1e-05,3.81956]
[1779591505720,49.37,76738.6,0.0,0.97771,1e-05,3.81956]
[1779591508045,49.37,76738.71,0.0,0.97771,1e-05,3.81947]
[1779591508223,49.37,76738.71,0.0,0.97771,1e-05,3.81947]
[1779591508622,49.37,76738.71,0.0,0.97771,1e-05,3.81947]
[1779591508720,49.37,76738.71,0.0,0.97771,1e-05,3.81947]
[1779591508839,49.37,76743.87,0.0,0.97778,1e-05,3.80871]
[1779591510508,49.37,76746.7,0.0,0.97782,1e-05,3.80283]
[1779591515950,49.37,76746.48,0.0,0.97783,1e-05,3.80141]
[1779591515972,49.37,76747.31,0.0,0.97784,1e-05,3.7999]
[1779591516287,49.37,76747.31,0.0,0.97784,1e-05,3.7999]
[1779591516473,49.37,76747.31,0.0,0.97784,1e-05,3.7999]
[1779591516550,49.37,76746.86,0.0,0.97783,1e-05,3.80092]
[1779591517994,49.37,76748.32,0.0,0.97786,1e-05,3.79793]
[1779591518563,49.37,76754.62,0.0,0.97795,1e-05,3.78479]
[1779591519571,49.37,76758.28,0.0,0.978,1e-05,3.77721]
[1779591521585,49.37,76758.12,0.0,0.978,1e-05,3.77743]
[1779591524606,49.37,76753.79,0.0,0.97794,1e-05,3.78583]
[1779591525930,49.37,76753.79,0.0,0.97794,1e-05,3.78583]
[1779591526620,49.37,76752.92,0.0,0.97793,1e-05,3.78719]
[1779591527887,49.37,76752.92,0.0,0.97793,1e-05,3.78719]
[1779591527919,49.36,76752.85,0.0,0.97793,1e-05,3.78685]
[1779591533463,49.36,76752.79,0.0,0.97794,1e-05,3.78601]
[1779591533471,49.36,76752.79,0.0,0.97794,1e-05,3.78601]
[1779591533982,49.36,76752.79,0.0,0.97794,1e-05,3.78601]
[1779591533669,49.36,76751.16,0.0,0.97792,1e-05,3.78919]
[1779591538704,49.36,76750.12,0.0,0.97791,1e-05,3.79012]
[1779591540754,49.36,76750.12,0.0,0.97791,1e-05,3.79012]
[1779591540973,49.36,76750.12,0.0,0.97791,1e-05,3.79012]
[1779591540970,49.35,76749.88,0.0,0.97791,1e-05,3.78986]
[1779591541725,49.35,76750.15,0.0,0.97792,1e-05,3.7893]
[1779591546760,49.35,76749.23,0.0,0.97791,1e-05,3.78971]
[1779591557837,49.34,76749.18,0.0,0.97793,1e-05,3.78703]
[1779591559974,49.34,76749.18,0.0,0.97793,1e-05,3.78678]
[1779591565893,49.33,76748.3,0.0,0.97793,1e-05,3.78687]
[1779591567363,49.33,76748.5,0.0,0.97794,1e-05,3.7862]
[1779591567470,49.33,76748.5,0.0,0.97794,1e-05,3.7862]
[1779591567906,49.33,76747.87,0.0,0.97793,1e-05,3.78727]
[1779591568609,49.33,76747.87,0.0,0.97793,1e-05,3.78727]
[1779591568720,49.33,76747.87,0.0,0.97793,1e-05,3.78727]
[1779591576969,49.32,76747.96,0.0,0.97796,1e-05,3.7828]
[1779591583041,49.32,76747.99,0.0,0.97796,1e-05,3.78176]
[1779591583221,49.32,76747.99,0.0,0.97796,1e-05,3.78176]
[1779591584305,49.32,76747.99,0.0,0.97797,1e-05,3.78127]
[1779591584472,49.32,76747.99,0.0,0.97797,1e-05,3.78127]
[1779591584504,49.32,76748.73,0.0,0.97798,1e-05,3.77948]
[1779591589086,49.31,76738.45,0.0,0.97784,1e-05,3.79987]
[1779591590645,49.31,76738.45,0.0,0.97784,1e-05,3.79987]
[1779591590722,49.31,76738.45,0.0,0.97784,1e-05,3.79987]
[1779591590805,49.31,76735.63,0.0,0.97779,1e-05,3.80593]
[1779591595976,49.32,76734.63,0.0,0.97778,1e-05,3.80827]
[1779591596011,49.32,76734.97,0.0,0.97778,1e-05,3.80761]
[1779591596451,49.32,76734.97,0.0,0.97778,1e-05,3.80761]
[1779591596481,49.32,76734.97,0.0,0.97778,1e-05,3.80761]
[1779591602179,49.32,76733.93,0.0,0.97776,1e-05,3.81014]
[1779591603777,49.32,76733.93,0.0,0.97776,1e-05,3.81014]
[1779591603847,49.32,76733.93,0.0,0.97776,1e-05,3.81014]
[1779591603976,49.32,76733.93,0.0,0.97776,1e-05,3.81014]
[1779591603995,49.32,76733.86,0.0,0.97776,1e-05,3.8104]
[1779591610235,49.32,76733.83,0.0,0.97776,1e-05,3.81083]
[1779591613256,49.32,76722.88,0.0,0.97759,2e-05,3.83416]
[1779591614264,49.32,76722.15,0.0,0.97758,2e-05,3.83573]
[1779591616668,49.32,76722.74,0.0,0.97759,2e-05,3.8345]
[1779591616720,49.32,76722.74,0.0,0.97759,2e-05,3.8345]
[1779591616842,49.32,76722.74,0.0,0.97759,2e-05,3.8345]
[1779591616971,49.32,76722.74,0.0,0.97759,2e-05,3.8345]
[1779591617048,49.32,76723.12,0.0,0.9776,2e-05,3.83374]
[1779591622320,49.32,76724.06,0.0,0.97761,2e-05,3.83185]
[1779591624230,49.32,76724.11,0.0,0.97761,2e-05,3.83177]
[1779591624470,49.32,76724.11,0.0,0.97761,2e-05,3.83177]
[1779591624966,49.32,76724.11,0.0,0.97761,2e-05,3.83177]
[1779591624972,49.32,76724.11,0.0,0.97761,2e-05,3.83177]
[1779591625045,49.32,76724.37,0.0,0.97761,2e-05,3.83126]
[1779591630376,49.32,76723.89,0.0,0.97761,2e-05,3.83238]
[1779591631824,49.32,76723.89,0.0,0.97761,2e-05,3.83238]
[1779591631975,49.32,76723.89,0.0,0.97761,2e-05,3.83238]
[1779591636039,49.32,76725.56,0.0,0.97764,1e-05,3.82688]
[1779591636418,49.32,76729.79,0.0,0.9777,1e-05,3.818]
[1779591637425,49.32,76735.66,0.0,0.97779,1e-05,3.80566]
[1779591638733,49.32,76735.66,0.0,0.97779,1e-05,3.80566]
[1779591638828,49.32,76735.66,0.0,0.97779,1e-05,3.80566]
[1779591638973,49.32,76735.66,0.0,0.97779,1e-05,3.80566]
[1779591639041,49.32,76738.69,0.0,0.97784,1e-05,3.79942]
[1779591644474,49.32,76739.44,0.0,0.97784,1e-05,3.7982]
[1779591649207,49.32,76739.34,0.0,0.97784,1e-05,3.7987]
[1779591649221,49.32,76739.34,0.0,0.97784,1e-05,3.7987]
[1779591650004,49.32,76739.34,0.0,0.97784,1e-05,3.7987]
[1779591650046,49.32,76739.82,0.0,0.97785,1e-05,3.79783]
[1779591650222,49.32,76739.82,0.0,0.97785,1e-05,3.79783]
[1779591655551,49.32,76739.01,0.0,0.97783,1e-05,3.79986]
[1779591659124,49.33,76740.21,0.0,0.97785,1e-05,3.79753]
[1779591659223,49.33,76740.21,0.0,0.97785,1e-05,3.79753]
[1779591664497,49.33,76742.96,0.0,0.97789,1e-05,3.79208]
[1779591664675,49.33,76742.96,0.0,0.97789,1e-05,3.79208]
[1779591664728,49.33,76742.96,0.0,0.97789,1e-05,3.79208]
[1779591664829,49.33,76743.82,0.0,0.9779,1e-05,3.79035]
[1779591670658,49.33,76744.58,0.0,0.97791,1e-05,3.78888]
[1779591672672,49.33,76738.92,0.0,0.97783,1e-05,3.80094]
[1779591673679,49.33,76735.08,0.0,0.97777,1e-05,3.80909]
[1779591674673,49.33,76735.08,0.0,0.97777,1e-05,3.80909]
[1779591674724,49.33,76735.08,0.0,0.97777,1e-05,3.80909]
[1779591674851,49.33,76735.08,0.0,0.97777,1e-05,3.80909]
[1779591674974,49.33,76735.08,0.0,0.97777,1e-05,3.80909]
[1779591675074,49.33,76735.34,0.0,0.97777,1e-05,3.80864]
[1779591680567,49.33,76735.99,0.0,0.97778,1e-05,3.80748]
[1779591680722,49.33,76735.99,0.0,0.97778,1e-05,3.80748]
[1779591684264,49.33,76732.12,0.0,0.97772,1e-05,3.81585]
[1779591684472,49.33,76732.12,0.0,0.97772,1e-05,3.81585]
[1779591684756,49.33,76731.11,0.0,0.9777,1e-05,3.81804]
[1779591687033,49.33,76730.65,0.0,0.9777,1e-05,3.81905]
[1779591687065,49.33,76726.58,0.0,0.97764,1e-05,3.82772]
[1779591687226,49.33,76726.58,0.0,0.97764,1e-05,3.82772]
[1779591689679,49.33,76726.06,0.0,0.97763,2e-05,3.82884]
[1779591693819,49.33,76718.24,0.0,0.97752,2e-05,3.84346]
[1779591694826,49.33,76713.61,0.0,0.97745,2e-05,3.85331]
[1779591696217,49.33,76712.43,0.0,0.97743,2e-05,3.85581]
[1779591696474,49.33,76712.43,0.0,0.97743,2e-05,3.85581]
[1779591696981,49.33,76712.43,0.0,0.97743,2e-05,3.85581]
[1779591697075,49.33,76711.64,0.0,0.97742,2e-05,3.85743]
[1779591697224,49.33,76711.64,0.0,0.97742,2e-05,3.85743]
[1779591702882,49.33,76711.08,0.0,0.97742,2e-05,3.85841]
[1779591703183,49.33,76711.08,0.0,0.97742,2e-05,3.85841]
[1779591703223,49.33,76711.08,0.0,0.97742,2e-05,3.85841]
[1779591708917,49.33,76713.79,0.0,0.97746,2e-05,3.85238]
[1779591708972,49.33,76713.79,0.0,0.97746,2e-05,3.85238]
[1779591709072,49.33,76713.63,0.0,0.97746,2e-05,3.85269]
[1779591714642,49.33,76714.0,0.0,0.97746,2e-05,3.85173]
[1779591714727,49.33,76714.0,0.0,0.97746,2e-05,3.85173]
[1779591717400,49.33,76716.34,0.0,0.9775,2e-05,3.84669]
[1779591717473,49.33,76716.34,0.0,0.9775,2e-05,3.84669]
[1779591717990,49.33,76716.51,0.0,0.9775,2e-05,3.84631]
[1779591722308,49.33,76714.89,0.0,0.97748,2e-05,3.84969]
[1779591722475,49.33,76714.89,0.0,0.97748,2e-05,3.84969]
[1779591727964,49.33,76715.81,0.0,0.97749,2e-05,3.84767]
[1779591727971,49.33,76715.81,0.0,0.97749,2e-05,3.84767]
[1779591728241,49.33,76715.82,0.0,0.97749,2e-05,3.84764]
[1779591728475,49.33,76715.82,0.0,0.97749,2e-05,3.84764]
[1779591729072,49.33,76715.46,0.0,0.97749,2e-05,3.8484]
[1779591734106,49.33,76715.34,0.0,0.97748,2e-05,3.84862]
[1779591736121,49.33,76719.33,0.0,0.97754,2e-05,3.84014]
[1779591737935,49.33,76721.55,0.0,0.97758,2e-05,3.83545]
[1779591737975,49.33,76721.55,0.0,0.97758,2e-05,3.83545]
[1779591741939,49.33,76726.03,0.0,0.97764,1e-05,3.82628]
[1779591743756,49.33,76724.94,0.0,0.97763,2e-05,3.82864]
[1779591743974,49.33,76724.94,0.0,0.97763,2e-05,3.82864]
[1779591744177,49.33,76724.91,0.0,0.97763,2e-05,3.82873]
[1779591745972,49.33,76725.26,0.0,0.97763,2e-05,3.82802]
[1779591750541,49.33,76725.72,0.0,0.97764,1e-05,3.82714]
[1779591750725,49.33,76725.72,0.0,0.97764,1e-05,3.82714]
[1779591750835,49.33,76725.72,0.0,0.97764,1e-05,3.82714]
[1779591750976,49.33,76725.72,0.0,0.97764,1e-05,3.82714]
[1779591751053,49.33,76725.97,0.0,0.97765,1e-05,3.82462]
[1779591755255,49.33,76730.93,0.0,0.97773,1e-05,3.81425]
[1779591757399,49.33,76733.05,0.0,0.97776,1e-05,3.80982]
[1779591757472,49.33,76733.05,0.0,0.97776,1e-05,3.80982]
[1779591763311,49.33,76735.13,0.0,0.97779,1e-05,3.8058]
[1779591765272,49.33,76734.98,0.0,0.97778,1e-05,3.80617]
[1779591765476,49.33,76734.98,0.0,0.97778,1e-05,3.80617]
[1779591765573,49.33,76735.25,0.0,0.97779,1e-05,3.80566]
[1779591769432,49.33,76735.08,0.0,0.97778,1e-05,3.80617]
[1779591769471,49.33,76735.08,0.0,0.97778,1e-05,3.80617]
[1779591777925,49.33,76735.39,0.0,0.97779,1e-05,3.80571]
[1779591777973,49.33,76735.39,0.0,0.97779,1e-05,3.80571]
[1779591778210,49.33,76735.39,0.0,0.97779,1e-05,3.80571]
[1779591778227,49.33,76735.39,0.0,0.97779,1e-05,3.80571]
[1779591778416,49.33,76735.41,0.0,0.97778,1e-05,3.80596]
[1779591783451,49.33,76735.46,0.0,0.97778,1e-05,3.80608]
[1779591787121,49.33,76735.44,0.0,0.97778,1e-05,3.80621]
[1779591787228,49.33,76735.44,0.0,0.97778,1e-05,3.80621]
[1779591793521,49.34,76735.7,0.0,0.97778,1e-05,3.80599]
[1779591794943,49.34,76735.7,0.0,0.97778,1e-05,3.80599]
[1779591794977,49.34,76735.7,0.0,0.97778,1e-05,3.80599]
[1779591795868,49.34,76736.18,0.0,0.97779,1e-05,3.80502]
[1779591795973,49.34,76736.18,0.0,0.97779,1e-05,3.80502]
[1779591796073,49.34,76737.72,0.0,0.97781,1e-05,3.80187]
[1779591799974,49.34,76738.34,0.0,0.97782,1e-05,3.80056]
[1779591800228,49.34,76738.34,0.0,0.97782,1e-05,3.80056]
[1779591805605,49.34,76740.02,0.0,0.97784,1e-05,3.79748]
[1779591808986,49.34,76742.27,0.0,0.97788,1e-05,3.79286]
[1779591809223,49.34,76742.27,0.0,0.97788,1e-05,3.79286]
[1779591809412,49.34,76744.24,0.0,0.97791,1e-05,3.78885]
[1779591809474,49.34,76744.24,0.0,0.97791,1e-05,3.78885]
[1779591809633,49.34,76744.61,0.0,0.97791,1e-05,3.78807]
[1779591814668,49.34,76745.55,0.0,0.97793,1e-05,3.7844]
[1779591816643,49.34,76745.46,0.0,0.97793,1e-05,3.78466]
[1779591816725,49.34,76745.46,0.0,0.97793,1e-05,3.78466]
[1779591820046,49.34,76744.59,0.0,0.97792,1e-05,3.78676]
[1779591820227,49.34,76744.59,0.0,0.97792,1e-05,3.78676]
[1779591820254,49.34,76748.27,0.0,0.97797,1e-05,3.77912]
[1779591820659,49.34,76748.27,0.0,0.97797,1e-05,3.77912]
[1779591820722,49.34,76748.27,0.0,0.97797,1e-05,3.77912]
[1779591820760,49.34,76749.79,0.0,0.97799,1e-05,3.77594]
[1779591826751,49.34,76749.63,0.0,0.97799,1e-05,3.77679]
[1779591827383,49.34,76749.63,0.0,0.97799,1e-05,3.77679]
[1779591827476,49.34,76749.63,0.0,0.97799,1e-05,3.77679]
[1779591832794,49.34,76749.96,0.0,0.97799,1e-05,3.77668]
[1779591838836,49.35,76750.34,0.0,0.97799,1e-05,3.7765]
[1779591843870,49.35,76750.57,0.0,0.97799,1e-05,3.77655]
[1779591845943,49.35,76750.75,0.0,0.97799,1e-05,3.77628]
[1779591845971,49.35,76750.75,0.0,0.97799,1e-05,3.77628]
[1779591852934,49.35,76750.76,0.0,0.97799,1e-05,3.77711]
[1779591854462,49.35,76753.31,0.0,0.97802,1e-05,3.77188]
[1779591854475,49.35,76753.31,0.0,0.97802,1e-05,3.77188]
[1779591855226,49.35,76753.31,0.0,0.97802,1e-05,3.77188]
[1779591855284,49.35,76755.96,0.0,0.97806,1e-05,3.76657]
[1779591855471,49.35,76755.96,0.0,0.97806,1e-05,3.76657]
[1779591863005,49.35,76756.3,0.0,0.97808,1e-05,3.76434]
[1779591866815,49.35,76756.13,0.0,0.97808,1e-05,3.76404]
[1779591866974,49.35,76756.13,0.0,0.97808,1e-05,3.76404]
[1779591870054,49.34,76774.07,0.0,0.97835,1e-05,3.72586]
[1779591871060,49.34,76780.13,0.0,0.97845,1e-05,3.71109]
[1779591872112,49.34,76780.13,0.0,0.97845,1e-05,3.71109]
[1779591872222,49.34,76780.13,0.0,0.97845,1e-05,3.71109]
[1779591872272,49.34,76783.0,0.0,0.97849,1e-05,3.70489]
[1779591874082,49.34,76786.94,0.0,0.97855,1e-05,3.69665]
[1779591874987,49.34,76786.94,0.0,0.97855,1e-05,3.69665]
[1779591875229,49.34,76786.94,0.0,0.97855,1e-05,3.69665]
[1779591875254,49.34,76787.45,0.0,0.97856,1e-05,3.69539]
[1779591876102,49.34,76802.14,0.0,0.97877,1e-05,3.66523]
[1779591877106,49.34,76807.25,0.0,0.97884,1e-05,3.65468]
[1779591878113,49.34,76812.54,0.0,0.97892,1e-05,3.64385]
[1779591879120,49.34,76813.96,0.0,0.97894,1e-05,3.64093]
[1779591882141,49.34,76828.41,0.0,0.97914,1e-05,3.6116]
[1779591883174,49.34,76836.08,0.0,0.97925,1e-05,3.59611]
[1779591883781,49.34,76836.08,0.0,0.97925,1e-05,3.59611]
[1779591884175,49.34,76839.68,0.0,0.9793,1e-05,3.5889]
[1779591885182,49.34,76841.5,0.0,0.97933,1e-05,3.58539]
[1779591887238,49.34,76841.87,0.0,0.97933,1e-05,3.58474]
[1779591889210,49.34,76850.63,0.0,0.97945,1e-05,3.56741]
[1779591891224,49.34,76852.32,0.0,0.97947,1e-05,3.56427]
[1779591895598,49.34,76853.25,0.0,0.97948,1e-05,3.56288]
[1779591895721,49.34,76853.25,0.0,0.97948,1e-05,3.56288]
[1779591896259,49.34,76857.26,0.0,0.97954,1e-05,3.55498]
[1779591900288,49.35,76861.43,0.0,0.97959,1e-05,3.54722]
[1779591901928,49.35,76860.53,0.0,0.97958,1e-05,3.54917]
[1779591902294,49.35,76860.53,0.0,0.97958,1e-05,3.54917]
[1779591904071,49.35,76858.66,0.0,0.97955,1e-05,3.55319]
[1779591904225,49.35,76858.66,0.0,0.97955,1e-05,3.55319]
[1779591904315,49.35,76858.62,0.0,0.97955,1e-05,3.55341]
[1779591906330,49.35,76852.54,0.0,0.97946,1e-05,3.56586]
[1779591906700,49.35,76852.54,0.0,0.97946,1e-05,3.56586]
[1779591906720,49.35,76852.54,0.0,0.97946,1e-05,3.56586]
[1779591911943,49.35,76853.22,0.0,0.97947,1e-05,3.56514]
[1779591911973,49.35,76853.22,0.0,0.97947,1e-05,3.56514]
[1779591915480,49.35,76852.92,0.0,0.97947,1e-05,3.56505]
[1779591915730,49.35,76852.92,0.0,0.97947,1e-05,3.56505]
[1779591915810,49.35,76852.82,0.0,0.97947,1e-05,3.56483]
[1779591919483,49.34,76852.22,0.0,0.97947,1e-05,3.5648]
[1779591921967,49.34,76852.87,0.0,0.97949,1e-05,3.56268]
[1779591922232,49.34,76852.87,0.0,0.97949,1e-05,3.56268]
[1779591922299,49.34,76851.84,0.0,0.97948,1e-05,3.56393]
[1779591927477,49.33,76850.64,0.0,0.97947,1e-05,3.56426]
[1779591934532,49.32,76850.35,0.0,0.9795,1e-05,3.55997]
[1779591940574,49.31,76850.63,0.0,0.97952,1e-05,3.55694]
[1779591945609,49.31,76851.51,0.0,0.97955,1e-05,3.55313]
[1779591950644,49.3,76850.41,0.0,0.97955,1e-05,3.5533]
[1779591955679,49.29,76850.54,0.0,0.97956,1e-05,3.55102]
[1779591960714,49.28,76849.68,0.0,0.97956,1e-05,3.55073]
[1779591965761,49.28,76848.93,0.0,0.97957,1e-05,3.55021]
[1779591970796,49.28,76848.98,0.0,0.97957,1e-05,3.55029]
[1779591974824,49.28,76853.4,0.0,0.97962,1e-05,3.54205]
[1779591979858,49.28,76855.43,0.0,0.97965,1e-05,3.53879]
[1779591985901,49.29,76855.24,0.0,0.97964,1e-05,3.54014]
[1779591990936,49.29,76853.57,0.0,0.97961,1e-05,3.54425]
[1779591995971,49.29,76852.91,0.0,0.9796,1e-05,3.54436]
[1779592001006,49.29,76852.98,0.0,0.9796,1e-05,3.54494]
[1779592006041,49.3,76853.53,0.0,0.9796,1e-05,3.54454]
[1779592011076,49.3,76852.63,0.0,0.97959,1e-05,3.54703]
[1779592016111,49.3,76852.6,0.0,0.97958,1e-05,3.54776]
[1779592021146,49.3,76852.75,0.0,0.97958,1e-05,3.54812]
[1779592026181,49.31,76852.61,0.0,0.97957,1e-05,3.54906]
[1779592031216,49.31,76853.93,0.0,0.97959,1e-05,3.54708]
[1779592036251,49.31,76853.62,0.0,0.97958,1e-05,3.54837]
[1779592041285,49.31,76853.54,0.0,0.97957,1e-05,3.54918]
[1779592046321,49.31,76853.54,0.0,0.97957,1e-05,3.54997]
[1779592051356,49.32,76853.78,0.0,0.97958,1e-05,3.54818]
[1779592061425,49.32,76853.78,0.0,0.97957,1e-05,3.54947]
[1779592067468,49.32,76854.09,0.0,0.97957,1e-05,3.5496]
[1779592072503,49.33,76853.5,0.0,0.97955,1e-05,3.5514]
[1779592082573,49.33,76853.57,0.0,0.97955,1e-05,3.55247]
[1779592087608,49.33,76853.61,0.0,0.97954,1e-05,3.55299]
[1779592090629,49.33,76857.36,0.0,0.97959,1e-05,3.54587]
[1779592095664,49.34,76860.4,0.0,0.97963,1e-05,3.54049]
[1779592103720,49.34,76860.25,0.0,0.97962,1e-05,3.5419]
[1779592108635,49.34,76861.05,0.0,0.97963,1e-05,3.54084]
[1779592108722,49.34,76861.05,0.0,0.97963,1e-05,3.54084]
[1779592117819,49.35,76863.15,0.0,0.97966,1e-05,3.53608]
[1779592123860,49.35,76863.86,0.0,0.97966,1e-05,3.53549]
[1779592128896,49.35,76863.54,0.0,0.97965,1e-05,3.5368]
[1779592133931,49.35,76863.59,0.0,0.97965,1e-05,3.53735]
[1779592137349,49.35,76863.71,0.0,0.97965,1e-05,3.53736]
[1779592137477,49.35,76863.71,0.0,0.97965,1e-05,3.53736]
[1779592137509,49.36,76863.71,0.0,0.97965,1e-05,3.53762]
[1779592138473,49.36,76863.71,0.0,0.97965,1e-05,3.53762]
[1779592142994,49.36,76856.49,0.0,0.97954,1e-05,3.55266]
[1779592143950,49.36,76856.49,0.0,0.97954,1e-05,3.55266]
[1779592143975,49.36,76856.49,0.0,0.97954,1e-05,3.55266]
[1779592144001,49.36,76854.18,0.0,0.97951,1e-05,3.55738]
[1779592145097,49.36,76854.18,0.0,0.97951,1e-05,3.55738]
[1779592145225,49.36,76854.18,0.0,0.97951,1e-05,3.55738]
[1779592151050,49.36,76854.82,0.0,0.97952,1e-05,3.55676]
[1779592153064,49.36,76858.8,0.0,0.97957,1e-05,3.549]
[1779592154663,49.36,76859.0,0.0,0.97957,1e-05,3.54871]
[1779592154722,49.36,76859.0,0.0,0.97957,1e-05,3.54871]
[1779592155078,49.36,76858.97,0.0,0.97957,1e-05,3.54888]
[1779592156263,49.36,76858.97,0.0,0.97957,1e-05,3.54888]
[1779592156279,49.36,76858.97,0.0,0.97957,1e-05,3.54888]
[1779592156471,49.36,76858.97,0.0,0.97957,1e-05,3.54888]
[1779592162128,49.36,76860.43,0.0,0.97959,1e-05,3.54673]
[1779592163773,49.36,76859.24,0.0,0.97957,1e-05,3.54922]
[1779592163973,49.36,76859.24,0.0,0.97957,1e-05,3.54922]
[1779592164368,49.36,76859.24,0.0,0.97957,1e-05,3.54922]
[1779592164474,49.36,76859.24,0.0,0.97957,1e-05,3.54922]
[1779592164575,49.37,76859.24,0.0,0.97957,1e-05,3.54944]
[1779592170495,49.37,76859.92,0.0,0.97957,1e-05,3.54853]
[1779592170518,49.37,76858.89,0.0,0.97956,1e-05,3.5508]
[1779592170723,49.37,76858.89,0.0,0.97956,1e-05,3.5508]
[1779592171155,49.37,76858.89,0.0,0.97956,1e-05,3.5508]
[1779592171226,49.37,76858.89,0.0,0.97956,1e-05,3.5508]
[1779592176245,49.37,76859.19,0.0,0.97957,1e-05,3.54857]
[1779592180342,49.37,76859.14,0.0,0.97957,1e-05,3.54922]
[1779592180480,49.37,76859.14,0.0,0.97957,1e-05,3.54922]
[1779592180553,49.37,76859.14,0.0,0.97956,1e-05,3.54944]
[1779592180963,49.37,76859.14,0.0,0.97956,1e-05,3.54944]
[1779592180974,49.37,76859.14,0.0,0.97956,1e-05,3.54944]
[1779592186296,49.37,76859.05,0.0,0.97956,1e-05,3.55017]
[1779592191331,49.37,76859.08,0.0,0.97956,1e-05,3.55065]
[1779592192338,49.38,76862.16,0.0,0.9796,1e-05,3.54461]
[1779592193040,49.38,76862.16,0.0,0.9796,1e-05,3.54461]
[1779592193223,49.38,76862.16,0.0,0.9796,1e-05,3.54461]
[1779592193345,49.38,76864.3,0.0,0.97963,1e-05,3.54046]
[1779592193903,49.38,76864.3,0.0,0.97963,1e-05,3.54046]
[1779592193974,49.38,76864.3,0.0,0.97963,1e-05,3.54046]
[1779592199387,49.38,76862.77,0.0,0.9796,1e-05,3.54424]
[1779592203411,49.38,76860.62,0.0,0.97957,1e-05,3.54888]
[1779592203473,49.38,76860.62,0.0,0.97957,1e-05,3.54888]
[1779592203573,49.38,76860.3,0.0,0.97956,1e-05,3.54975]
[1779592204233,49.38,76860.3,0.0,0.97956,1e-05,3.54975]
[1779592204473,49.38,76860.3,0.0,0.97956,1e-05,3.54975]
[1779592211471,49.38,76860.46,0.0,0.97956,1e-05,3.55017]
[1779592212340,49.38,76860.46,0.0,0.97956,1e-05,3.55017]
[1779592212473,49.38,76860.46,0.0,0.97956,1e-05,3.55017]
[1779592212573,49.38,76860.35,0.0,0.97956,1e-05,3.5506]
[1779592213144,49.38,76860.35,0.0,0.97956,1e-05,3.5506]
[1779592213222,49.38,76860.35,0.0,0.97956,1e-05,3.5506]
[1779592221541,49.39,76860.5,0.0,0.97955,1e-05,3.55125]
[1779592226576,49.39,76860.52,0.0,0.97955,1e-05,3.55172]
[1779592231611,49.39,76860.45,0.0,0.97956,1e-05,3.55042]
[1779592235609,49.39,76860.38,0.0,0.97955,1e-05,3.55087]
[1779592235724,49.39,76860.38,0.0,0.97955,1e-05,3.55087]
[1779592236470,49.39,76860.38,0.0,0.97955,1e-05,3.55087]
[1779592236678,49.39,76860.38,0.0,0.97955,1e-05,3.55107]
[1779592236724,49.39,76860.38,0.0,0.97955,1e-05,3.55107]
[1779592239668,49.39,76856.65,0.0,0.9795,1e-05,3.55882]
[1779592242931,49.39,76857.87,0.0,0.97951,1e-05,3.55665]
[1779592242975,49.39,76857.87,0.0,0.97951,1e-05,3.55665]
[1779592243696,49.39,76857.52,0.0,0.97951,1e-05,3.55744]
[1779592243775,49.39,76857.52,0.0,0.97951,1e-05,3.55744]
[1779592243972,49.39,76857.52,0.0,0.97951,1e-05,3.55744]
[1779592248890,49.4,76858.0,0.0,0.97951,1e-05,3.55684]
[1779592248978,49.4,76858.0,0.0,0.97951,1e-05,3.55684]
[1779592249639,49.4,76858.0,0.0,0.97951,1e-05,3.55684]
[1779592249698,49.4,76857.39,0.0,0.9795,1e-05,3.55824]
[1779592249728,49.4,76857.39,0.0,0.9795,1e-05,3.55824]
[1779592251035,49.4,76857.28,0.0,0.9795,1e-05,3.55846]
[1779592255199,49.4,76857.92,0.0,0.97951,1e-05,3.55755]
[1779592255225,49.4,76857.92,0.0,0.97951,1e-05,3.55755]
[1779592257406,49.4,76857.82,0.0,0.9795,1e-05,3.55793]
[1779592257472,49.4,76857.82,0.0,0.9795,1e-05,3.55793]
[1779592257574,49.4,76857.84,0.0,0.9795,1e-05,3.55807]
[1779592262830,49.4,76857.61,0.0,0.9795,1e-05,3.55898]
[1779592268872,49.4,76857.65,0.0,0.97949,1e-05,3.55944]
[1779592271008,49.4,76858.1,0.0,0.9795,1e-05,3.55863]
[1779592271226,49.4,76858.1,0.0,0.9795,1e-05,3.55863]
[1779592271326,49.4,76863.7,0.0,0.97958,1e-05,3.54754]
[1779592274893,49.4,76864.25,0.0,0.97958,1e-05,3.54678]
[1779592274978,49.4,76864.25,0.0,0.97958,1e-05,3.54678]
[1779592276006,49.4,76864.72,0.0,0.97959,1e-05,3.54596]
[1779592276221,49.4,76864.72,0.0,0.97959,1e-05,3.54596]
[1779592276323,49.4,76864.7,0.0,0.97959,1e-05,3.54611]
[1779592279837,49.41,76866.98,0.0,0.97962,1e-05,3.54192]
[1779592279978,49.41,76866.98,0.0,0.97962,1e-05,3.54192]
[1779592283980,49.41,76871.34,0.0,0.97967,1e-05,3.53386]
[1779592284985,49.41,76884.83,0.0,0.97986,1e-05,3.50726]
[1779592285992,49.41,76892.63,0.0,0.97996,1e-05,3.49206]
[1779592288333,49.41,76895.79,0.0,0.98,1e-05,3.48627]
[1779592289015,49.41,76907.32,0.0,0.98016,1e-05,3.46387]
[1779592290023,49.41,76914.07,0.0,0.98025,1e-05,3.4504]
[1779592292037,49.41,76910.03,0.0,0.9802,1e-05,3.45693]
[1779592293044,49.41,76904.26,0.0,0.98012,1e-05,3.46849]
[1779592295058,49.41,76900.84,0.0,0.98007,1e-05,3.47569]
[1779592296430,49.41,76900.84,0.0,0.98007,1e-05,3.47569]
[1779592296470,49.41,76900.84,0.0,0.98007,1e-05,3.47569]
[1779592296709,49.41,76900.84,0.0,0.98007,1e-05,3.47569]
[1779592296720,49.41,76900.84,0.0,0.98007,1e-05,3.47569]
[1779592297072,49.42,76901.26,0.0,0.98007,1e-05,3.47534]
[1779592302107,49.42,76902.12,0.0,0.98008,1e-05,3.47484]
[1779592307454,49.42,76902.6,0.0,0.98008,1e-05,3.47486]
[1779592313184,49.43,76902.61,0.0,0.98007,1e-05,3.47655]
[1779592315000,49.43,76902.0,0.0,0.98006,1e-05,3.47799]
[1779592315223,49.43,76902.0,0.0,0.98006,1e-05,3.47799]
[1779592315305,49.43,76902.14,0.0,0.98006,1e-05,3.47795]
[1779592316616,49.43,76902.14,0.0,0.98006,1e-05,3.47795]
[1779592316732,49.43,76902.14,0.0,0.98006,1e-05,3.47795]
[1779592322247,49.44,76902.91,0.0,0.98006,1e-05,3.47814]
[1779592326275,49.44,76881.17,0.0,0.97975,1e-05,3.52199]
[1779592327282,49.44,76864.22,0.0,0.97952,1e-05,3.55587]
[1779592328289,49.44,76864.93,0.0,0.97953,1e-05,3.55402]
[1779592328968,49.44,76864.93,0.0,0.97953,1e-05,3.55402]
[1779592329296,49.44,76865.04,0.0,0.97953,1e-05,3.55337]
[1779592329832,49.44,76865.04,0.0,0.97953,1e-05,3.55337]
[1779592330744,49.44,76865.04,0.0,0.97953,1e-05,3.55337]
[1779592329880,49.44,76865.04,0.0,0.97954,1e-05,3.55294]
[1779592330978,49.44,76865.04,0.0,0.97954,1e-05,3.55294]
[1779592335340,49.43,76873.08,0.0,0.97966,1e-05,3.53536]
[1779592337407,49.43,76873.54,0.0,0.97966,1e-05,3.5346]
[1779592337469,49.43,76873.54,0.0,0.97966,1e-05,3.5346]
[1779592337472,49.43,76873.54,0.0,0.97966,1e-05,3.53476]
[1779592339431,49.43,76873.75,0.0,0.97967,1e-05,3.5345]
[1779592339448,49.43,76878.97,0.0,0.97974,1e-05,3.52429]
[1779592340374,49.43,76890.62,0.0,0.97989,1e-05,3.50142]
[1779592341384,49.43,76894.5,0.0,0.97995,1e-05,3.49399]
[1779592344022,49.44,76894.46,0.0,0.97994,1e-05,3.49452]
[1779592344226,49.44,76894.46,0.0,0.97994,1e-05,3.49452]
[1779592346422,49.44,76898.04,0.0,0.97999,1e-05,3.48815]
[1779592349417,49.44,76897.76,0.0,0.97998,1e-05,3.48918]
[1779592349479,49.44,76897.76,0.0,0.97998,1e-05,3.48918]
[1779592350446,49.44,76892.95,0.0,0.97991,1e-05,3.49913]
[1779592352231,49.44,76893.18,0.0,0.97992,1e-05,3.49695]
[1779592352474,49.44,76893.18,0.0,0.97992,1e-05,3.49695]
[1779592354475,49.44,76888.87,0.0,0.97986,1e-05,3.50612]
[1779592360517,49.44,76888.63,0.0,0.97987,1e-05,3.50461]
[1779592363625,49.44,76889.97,0.0,0.97989,1e-05,3.50132]
[1779592363721,49.44,76889.97,0.0,0.97989,1e-05,3.50132]
[1779592365553,49.43,76885.33,0.0,0.97984,1e-05,3.50952]
[1779592366396,49.43,76885.33,0.0,0.97984,1e-05,3.50952]
[1779592366471,49.43,76885.33,0.0,0.97984,1e-05,3.50952]
[1779592366561,49.43,76881.55,0.0,0.97979,1e-05,3.51668]
[1779592371596,49.43,76881.82,0.0,0.9798,1e-05,3.51446]
[1779592376631,49.42,76880.31,0.0,0.97979,1e-05,3.51578]
[1779592379008,49.42,76879.61,0.0,0.97979,1e-05,3.5165]
[1779592379225,49.42,76879.61,0.0,0.97979,1e-05,3.5165]
[1779592379652,49.42,76877.73,0.0,0.97977,1e-05,3.51956]
[1779592384687,49.41,76876.99,0.0,0.97977,1e-05,3.51932]
[1779592386701,49.41,76874.83,0.0,0.97974,1e-05,3.52292]
[1779592387708,49.41,76870.26,0.0,0.97968,1e-05,3.53165]
[1779592388764,49.41,76870.26,0.0,0.97968,1e-05,3.53165]
[1779592388973,49.4,76870.21,0.0,0.97968,1e-05,3.53138]
[1779592392742,49.4,76868.19,0.0,0.97966,1e-05,3.53394]
[1779592395657,49.4,76867.64,0.0,0.97966,1e-05,3.5343]
[1779592395722,49.4,76867.64,0.0,0.97966,1e-05,3.5343]
[1779592400799,49.39,76867.23,0.0,0.97967,1e-05,3.53291]
[1779592405834,49.38,76866.98,0.0,0.97968,1e-05,3.53159]
[1779592407755,49.38,76867.56,0.0,0.97969,1e-05,3.53008]
[1779592407996,49.38,76866.97,0.0,0.97968,1e-05,3.53089]
[1779592412563,49.38,76866.97,0.0,0.97968,1e-05,3.53089]
[1779592412883,49.37,76869.14,0.0,0.97974,1e-05,3.52285]
[1779592417203,49.37,76869.19,0.0,0.97974,1e-05,3.52241]
[1779592417223,49.37,76869.19,0.0,0.97974,1e-05,3.52241]
[1779592417973,49.37,76869.19,0.0,0.97975,1e-05,3.52138]
[1779592418074,49.37,76869.11,0.0,0.97975,1e-05,3.5212]
[1779592424622,49.36,76869.06,0.0,0.97976,1e-05,3.51962]
[1779592424723,49.36,76869.06,0.0,0.97976,1e-05,3.51962]
[1779592424820,49.36,76865.85,0.0,0.97972,1e-05,3.52531]
[1779592424968,49.36,76863.88,0.0,0.97969,1e-05,3.52923]
[1779592428203,49.36,76862.14,0.0,0.97967,1e-05,3.53198]
[1779592428222,49.36,76862.14,0.0,0.97967,1e-05,3.53198]
[1779592432328,49.35,76861.31,0.0,0.97967,1e-05,3.53222]
[1779592432479,49.35,76861.31,0.0,0.97967,1e-05,3.53222]
[1779592433232,49.35,76858.01,0.0,0.97963,1e-05,3.53808]
[1779592436771,49.35,76857.39,0.0,0.97963,1e-05,3.53858]
[1779592436982,49.35,76856.63,0.0,0.97962,1e-05,3.53937]
[1779592438785,49.35,76856.6,0.0,0.97962,1e-05,3.53943]
[1779592441734,49.34,76856.82,0.0,0.97963,1e-05,3.53789]
[1779592441974,49.34,76856.21,0.0,0.97963,1e-05,3.53838]
[1779592447125,49.33,76856.71,0.0,0.97965,1e-05,3.53558]
[1779592450863,49.33,76856.0,0.0,0.97964,1e-05,3.53627]
[1779592450974,49.33,76856.0,0.0,0.97965,1e-05,3.53555]
[1779592453167,49.33,76851.91,0.0,0.9796,1e-05,3.54298]
[1779592454546,49.33,76851.91,0.0,0.9796,1e-05,3.54298]
[1779592454726,49.33,76851.91,0.0,0.9796,1e-05,3.54298]
[1779592454824,49.32,76848.32,0.0,0.97955,1e-05,3.54939]
[1779592455181,49.32,76842.45,0.0,0.97947,1e-05,3.56114]
[1779592456188,49.32,76840.26,0.0,0.97944,1e-05,3.56512]
[1779592457195,49.32,76837.39,0.0,0.9794,1e-05,3.57047]
[1779592460179,49.32,76836.35,0.0,0.9794,1e-05,3.5717]
[1779592460221,49.32,76836.35,0.0,0.9794,1e-05,3.5717]
[1779592460274,49.32,76833.86,0.0,0.97936,1e-05,3.57627]
[1779592468272,49.31,76833.99,0.0,0.97939,1e-05,3.57281]
[1779592468984,49.31,76833.99,0.0,0.97939,1e-05,3.57281]
[1779592469225,49.31,76833.99,0.0,0.97939,1e-05,3.57281]
[1779592473307,49.3,76832.08,0.0,0.97939,1e-05,3.57248]
[1779592476609,49.3,76832.08,0.0,0.97939,1e-05,3.57248]
[1779592476722,49.3,76832.08,0.0,0.97939,1e-05,3.57248]
[1779592476823,49.29,76837.41,0.0,0.97947,1e-05,3.56003]
[1779592480759,49.29,76837.87,0.0,0.97948,1e-05,3.55827]
[1779592480860,49.29,76831.41,0.0,0.9794,1e-05,3.57037]
[1779592480976,49.29,76831.41,0.0,0.9794,1e-05,3.57037]
[1779592481363,49.29,76828.71,0.0,0.97936,1e-05,3.5758]
[1779592484384,49.28,76830.71,0.0,0.97939,1e-05,3.5711]
[1779592485935,49.28,76830.71,0.0,0.97939,1e-05,3.5711]
[1779592485391,49.28,76827.92,0.0,0.97936,1e-05,3.57661]
[1779592485979,49.28,76827.92,0.0,0.97936,1e-05,3.57661]
[1779592489419,49.28,76830.77,0.0,0.9794,1e-05,3.56997]
[1779592495461,49.27,76831.11,0.0,0.97943,1e-05,3.56667]
[1779592500055,49.27,76831.58,0.0,0.97944,1e-05,3.56443]
[1779592500221,49.27,76831.58,0.0,0.97944,1e-05,3.56443]
[1779592501504,49.26,76819.04,0.0,0.97927,1e-05,3.58839]
[1779592502511,49.26,76813.18,0.0,0.97919,1e-05,3.6001]
[1779592506539,49.26,76806.55,0.0,0.9791,1e-05,3.61291]
[1779592507477,49.26,76806.55,0.0,0.9791,1e-05,3.61291]
[1779592507722,49.26,76806.55,0.0,0.9791,1e-05,3.61291]
[1779592507736,49.26,76804.41,0.0,0.97907,1e-05,3.61708]
[1779592508206,49.26,76804.41,0.0,0.97907,1e-05,3.61708]
[1779592508220,49.26,76804.41,0.0,0.97907,1e-05,3.61708]
[1779592510567,49.26,76802.59,0.0,0.97905,1e-05,3.62022]
[1779592511986,49.26,76802.59,0.0,0.97905,1e-05,3.62022]
[1779592512225,49.26,76801.42,0.0,0.97904,1e-05,3.62241]
[1779592518369,49.26,76802.55,0.0,0.97905,1e-05,3.61972]
[1779592518652,49.26,76802.55,0.0,0.97905,1e-05,3.61972]
[1779592518721,49.26,76802.55,0.0,0.97905,1e-05,3.61972]
[1779592518754,49.25,76806.78,0.0,0.97912,1e-05,3.61019]
[1779592521971,49.25,76807.67,0.0,0.97914,1e-05,3.60805]
[1779592522072,49.25,76807.67,0.0,0.97914,1e-05,3.60772]
[1779592524124,49.25,76807.16,0.0,0.97913,1e-05,3.60859]
[1779592524221,49.25,76807.16,0.0,0.97913,1e-05,3.60859]
[1779592525676,49.25,76802.49,0.0,0.97907,1e-05,3.61774]
[1779592529935,49.25,76800.7,0.0,0.97904,1e-05,3.62195]
[1779592529976,49.25,76800.7,0.0,0.97904,1e-05,3.62195]
[1779592530710,49.25,76799.48,0.0,0.97902,1e-05,3.62517]
[1779592531971,49.25,76799.48,0.0,0.97902,1e-05,3.62517]
[1779592531718,49.25,76795.88,0.0,0.97897,1e-05,3.63087]
[1779592534177,49.26,76795.96,0.0,0.97897,1e-05,3.63141]
[1779592534220,49.26,76795.96,0.0,0.97897,1e-05,3.63141]
[1779592534739,49.26,76795.8,0.0,0.97896,1e-05,3.63209]
[1779592538853,49.26,76795.09,0.0,0.97895,1e-05,3.63423]
[1779592538970,49.26,76795.09,0.0,0.97895,1e-05,3.63423]
[1779592542807,49.28,76795.12,0.0,0.97892,1e-05,3.63888]
[1779592542976,49.28,76795.12,0.0,0.97892,1e-05,3.63888]
[1779592542906,49.3,76794.4,0.0,0.97886,1e-05,3.6469]
[1779592544343,49.3,76794.79,0.0,0.97887,1e-05,3.6461]
[1779592544487,49.3,76794.79,0.0,0.97887,1e-05,3.6461]
[1779592549844,49.37,76798.65,0.0,0.97877,1e-05,3.66003]
[1779592553480,49.4,76795.44,0.0,0.97867,1e-05,3.6753]
[1779592555192,49.41,76794.48,0.0,0.97863,1e-05,3.68021]
[1779592555227,49.41,76794.48,0.0,0.97863,1e-05,3.68021]
[1779592555886,49.41,76793.68,0.0,0.97862,1e-05,3.68211]
[1779592560921,49.42,76792.72,0.0,0.9786,1e-05,3.68537]
[1779592564949,49.42,76786.68,0.0,0.9785,1e-05,3.6988]
[1779592568977,49.42,76791.19,0.0,0.97856,1e-05,3.69045]
[1779592574012,49.43,76792.84,0.0,0.97858,1e-05,3.68832]
[1779592579047,49.43,76792.97,0.0,0.97857,1e-05,3.68934]
[1779592582069,49.43,76788.23,0.0,0.9785,1e-05,3.69985]
[1779592587105,49.44,76789.3,0.0,0.9785,1e-05,3.69884]
[1779592593147,49.44,76791.14,0.0,0.97853,1e-05,3.69447]
[1779592599189,49.45,76790.85,0.0,0.97852,1e-05,3.69657]
[1779592603217,49.45,76795.78,0.0,0.97858,1e-05,3.68744]
[1779592608254,49.45,76799.22,0.0,0.97863,1e-05,3.68062]
[1779592612282,49.45,76803.39,0.0,0.9787,1e-05,3.67098]
[1779592614296,49.45,76807.88,0.0,0.97877,1e-05,3.66128]
[1779592617317,49.44,76812.38,0.0,0.97884,1e-05,3.65136]
[1779592622352,49.44,76811.84,0.0,0.97884,1e-05,3.65129]
[1779592627387,49.44,76803.81,0.0,0.97873,1e-05,3.66649]
[1779592631415,49.44,76802.62,0.0,0.9787,1e-05,3.67007]
[1779592633429,49.44,76797.36,0.0,0.97862,1e-05,3.6814]
[1779592638464,49.45,76796.68,0.0,0.97861,1e-05,3.68408]
[1779592643499,49.45,76796.18,0.0,0.97859,1e-05,3.68639]
[1779592650548,49.46,76796.75,0.0,0.97859,1e-05,3.68699]
[1779592655583,49.46,76792.98,0.0,0.97853,1e-05,3.69398]
[1779592656590,49.46,76787.03,0.0,0.97845,1e-05,3.70647]
[1779592661625,49.46,76784.92,0.0,0.97841,1e-05,3.71189]
[1779592666660,49.47,76781.47,0.0,0.97835,1e-05,3.72002]
[1779592671695,49.47,76782.69,0.0,0.97836,1e-05,3.71847]
[1779592676730,49.47,76786.63,0.0,0.97841,1e-05,3.71134]
[1779592681765,49.47,76787.73,0.0,0.97843,1e-05,3.70903]
[1779592686800,49.48,76787.39,0.0,0.97842,1e-05,3.71082]
[1779592691835,49.48,76788.37,0.0,0.97842,1e-05,3.70989]
[1779592694856,49.48,76792.3,0.0,0.97848,1e-05,3.70244]
[1779592699891,49.49,76791.7,0.0,0.97846,1e-05,3.70482]
[1779592704926,49.49,76790.32,0.0,0.97843,1e-05,3.7088]
[1779592710970,49.5,76790.68,0.0,0.97843,1e-05,3.70939]
[1779592716020,49.5,76790.94,0.0,0.97843,1e-05,3.70796]
[1779592730118,49.51,76790.73,0.0,0.97841,1e-05,3.71173]
[1779592735153,49.51,76790.02,0.0,0.97839,1e-05,3.71429]
[1779592740188,49.52,76787.49,0.0,0.97835,1e-05,3.72059]
[1779592745225,49.52,76786.41,0.0,0.97832,1e-05,3.72384]
[1779592750261,49.52,76787.14,0.0,0.97833,1e-05,3.72333]
[1779592755296,49.53,76783.83,0.0,0.97827,1e-05,3.73114]
[1779592758317,49.53,76779.11,0.0,0.9782,1e-05,3.74144]
[1779592763352,49.53,76781.45,0.0,0.97823,1e-05,3.73741]
[1779592768387,49.54,76781.74,0.0,0.97823,1e-05,3.73767]
[1779592773422,49.54,76782.01,0.0,0.97824,1e-05,3.73595]
[1779592778457,49.54,76781.26,0.0,0.97822,1e-05,3.73834]
[1779592783491,49.54,76779.45,0.0,0.97819,1e-05,3.74289]
[1779592788527,49.55,76779.73,0.0,0.97819,1e-05,3.74311]
[1779592793562,49.55,76781.78,0.0,0.97821,1e-05,3.73967]
[1779592798597,49.55,76784.4,0.0,0.97824,1e-05,3.73508]
[1779592801618,49.55,76799.35,0.0,0.97847,1e-05,3.70331]
[1779592802625,49.55,76806.0,0.0,0.97857,1e-05,3.68899]
[1779592804887,49.54,76806.07,0.0,0.97857,1e-05,3.6882]
[1779592810681,49.53,76812.96,0.0,0.9787,1e-05,3.67023]
[1779592812973,49.53,76812.72,0.0,0.9787,1e-05,3.67012]
[1779592813223,49.53,76812.72,0.0,0.9787,1e-05,3.67012]
[1779592813258,49.52,76812.53,0.0,0.9787,1e-05,3.66928]
[1779592816977,49.52,76814.33,0.0,0.97874,1e-05,3.6644]
[1779592820334,49.51,76811.75,0.0,0.97871,1e-05,3.66786]
[1779592820476,49.51,76812.54,0.0,0.97873,1e-05,3.66564]
[1779592820498,49.51,76812.54,0.0,0.97873,1e-05,3.66503]
[1779592822439,49.51,76813.31,0.0,0.97875,1e-05,3.66285]
[1779592822477,49.51,76813.31,0.0,0.97875,1e-05,3.66285]
[1779592823388,49.51,76812.38,0.0,0.97874,1e-05,3.6647]
[1779592829097,49.5,76814.1,0.0,0.97877,1e-05,3.65927]
[1779592829224,49.5,76814.1,0.0,0.97877,1e-05,3.65927]
[1779592829325,49.5,76813.68,0.0,0.97878,1e-05,3.65893]
[1779592829587,49.5,76813.68,0.0,0.97878,1e-05,3.65893]
[1779592829720,49.5,76813.68,0.0,0.97878,1e-05,3.65893]
[1779592834849,49.49,76813.73,0.0,0.97881,1e-05,3.65385]
[1779592837072,49.49,76814.49,0.0,0.97882,1e-05,3.65171]
[1779592837224,49.49,76814.49,0.0,0.97882,1e-05,3.65171]
[1779592837310,49.48,76814.65,0.0,0.97883,1e-05,3.65022]
[1779592837420,49.48,76814.65,0.0,0.97883,1e-05,3.65022]
[1779592837476,49.48,76814.65,0.0,0.97883,1e-05,3.65022]
[1779592842905,49.47,76813.85,0.0,0.97884,1e-05,3.64892]
[1779592847941,49.46,76818.29,0.0,0.97892,1e-05,3.63699]
[1779592848572,49.46,76818.29,0.0,0.97892,1e-05,3.63699]
[1779592848723,49.46,76818.29,0.0,0.97892,1e-05,3.63699]
[1779592849031,49.46,76818.29,0.0,0.97892,1e-05,3.63699]
[1779592849221,49.46,76818.29,0.0,0.97892,1e-05,3.63699]
[1779592849322,49.46,76817.3,0.0,0.97892,1e-05,3.63787]
[1779592855270,49.45,76818.56,0.0,0.97895,1e-05,3.63306]
[1779592855320,49.45,76817.14,0.0,0.97894,1e-05,3.63483]
[1779592855474,49.45,76817.14,0.0,0.97894,1e-05,3.63483]
[1779592855986,49.45,76817.14,0.0,0.97894,1e-05,3.63483]
[1779592856223,49.45,76817.14,0.0,0.97894,1e-05,3.63483]
[1779592862044,49.44,76816.82,0.0,0.97896,1e-05,3.63213]
[1779592867079,49.43,76816.68,0.0,0.97897,1e-05,3.62964]
[1779592873121,49.42,76816.9,0.0,0.979,1e-05,3.6259]
[1779592873597,49.42,76816.9,0.0,0.979,1e-05,3.6259]
[1779592873724,49.42,76816.9,0.0,0.979,1e-05,3.6259]
[1779592873870,49.42,76816.9,0.0,0.979,1e-05,3.6259]
[1779592873977,49.42,76816.9,0.0,0.979,1e-05,3.6259]
[1779592874128,49.41,76816.77,0.0,0.979,1e-05,3.62562]
[1779592874849,49.41,76816.77,0.0,0.979,1e-05,3.62562]
[1779592877149,49.41,76820.9,0.0,0.97907,1e-05,3.61562]
[1779592877824,49.41,76820.9,0.0,0.97907,1e-05,3.61562]
[1779592877971,49.41,76820.9,0.0,0.97907,1e-05,3.61562]
[1779592878290,49.41,76820.9,0.0,0.97907,1e-05,3.61562]
[1779592878391,49.4,76820.85,0.0,0.97908,1e-05,3.61466]
[1779592878477,49.4,76820.85,0.0,0.97908,1e-05,3.61466]
[1779592884198,49.39,76822.58,0.0,0.97912,1e-05,3.60806]
[1779592886676,49.39,76822.85,0.0,0.97913,1e-05,3.6065]
[1779592886723,49.39,76822.85,0.0,0.97913,1e-05,3.6065]
[1779592887130,49.39,76822.85,0.0,0.97913,1e-05,3.6065]
[1779592887237,49.39,76822.85,0.0,0.97913,1e-05,3.6065]
[1779592887333,49.39,76822.15,0.0,0.97913,1e-05,3.60742]
[1779592891786,49.38,76822.99,0.0,0.97916,1e-05,3.60174]
[1779592891974,49.38,76822.99,0.0,0.97916,1e-05,3.60174]
[1779592892018,49.38,76822.99,0.0,0.97916,1e-05,3.60174]
[1779592892222,49.38,76822.99,0.0,0.97916,1e-05,3.60174]
[1779592892254,49.38,76821.83,0.0,0.97915,1e-05,3.60414]
[1779592897290,49.38,76822.83,0.0,0.97917,1e-05,3.60075]
[1779592899109,49.38,76822.87,0.0,0.97918,1e-05,3.60019]
[1779592899224,49.38,76822.87,0.0,0.97918,1e-05,3.60019]
[1779592899304,49.37,76822.26,0.0,0.97917,1e-05,3.60093]
[1779592899433,49.37,76822.26,0.0,0.97917,1e-05,3.60093]
[1779592899472,49.37,76822.26,0.0,0.97917,1e-05,3.60093]
[1779592909374,49.36,76817.16,0.0,0.97913,1e-05,3.60643]
[1779592910381,49.36,76805.33,0.0,0.97897,1e-05,3.62994]
[1779592911388,49.35,76803.58,0.0,0.97895,1e-05,3.63297]
[1779592913609,49.35,76803.08,0.0,0.97895,1e-05,3.6329]
[1779592913723,49.35,76803.08,0.0,0.97895,1e-05,3.6329]
[1779592913790,49.35,76803.08,0.0,0.97895,1e-05,3.6329]
[1779592913975,49.35,76803.08,0.0,0.97895,1e-05,3.6329]
[1779592915416,49.35,76802.65,0.0,0.97895,1e-05,3.6327]
[1779592920451,49.34,76802.97,0.0,0.97897,1e-05,3.62937]
[1779592923436,49.34,76802.42,0.0,0.97897,1e-05,3.62995]
[1779592923474,49.33,76802.26,0.0,0.97897,1e-05,3.62974]
[1779592923778,49.33,76802.26,0.0,0.97897,1e-05,3.62974]
[1779592923971,49.33,76802.26,0.0,0.97897,1e-05,3.62974]
[1779592924073,49.33,76801.11,0.0,0.97895,1e-05,3.63155]
[1779592928436,49.33,76797.87,0.0,0.97892,1e-05,3.63654]
[1779592928473,49.33,76795.0,0.0,0.97888,1e-05,3.64185]
[1779592928592,49.33,76795.0,0.0,0.97888,1e-05,3.64185]
[1779592928723,49.33,76795.0,0.0,0.97888,1e-05,3.64185]
[1779592928801,49.32,76795.21,0.0,0.97889,1e-05,3.64087]
[1779592934549,49.31,76795.91,0.0,0.97892,1e-05,3.63616]
[1779592939599,49.31,76794.34,0.0,0.97891,1e-05,3.63721]
[1779592939725,49.31,76794.34,0.0,0.97891,1e-05,3.63721]
[1779592939910,49.31,76794.34,0.0,0.97891,1e-05,3.63721]
[1779592939976,49.31,76794.34,0.0,0.97891,1e-05,3.63721]
[1779592940065,49.3,76794.8,0.0,0.97892,1e-05,3.63573]
[1779592946379,49.29,76796.72,0.0,0.97897,1e-05,3.62913]
[1779592946473,49.29,76799.97,0.0,0.97902,1e-05,3.62199]
[1779592946534,49.29,76799.97,0.0,0.97902,1e-05,3.62199]
[1779592946652,49.29,76799.97,0.0,0.97902,1e-05,3.62199]
[1779592946750,49.29,76801.36,0.0,0.97904,1e-05,3.61865]
[1779592952350,49.28,76803.02,0.0,0.97908,1e-05,3.61327]
[1779592954765,49.28,76803.08,0.0,0.9791,1e-05,3.60968]
[1779592954984,49.28,76803.08,0.0,0.9791,1e-05,3.60968]
[1779592955026,49.28,76803.08,0.0,0.9791,1e-05,3.60968]
[1779592955223,49.28,76803.08,0.0,0.9791,1e-05,3.60968]
[1779592955324,49.28,76805.82,0.0,0.97915,1e-05,3.60316]
[1779592960731,49.27,76807.23,0.0,0.97918,1e-05,3.59793]
[1779592962153,49.27,76807.23,0.0,0.97918,1e-05,3.59793]
[1779592962223,49.27,76807.23,0.0,0.97918,1e-05,3.59793]
[1779592962426,49.27,76807.23,0.0,0.97918,1e-05,3.59793]
[1779592962309,49.27,76807.59,0.0,0.97919,1e-05,3.59627]
[1779592962478,49.27,76807.59,0.0,0.97919,1e-05,3.59627]
[1779592968154,49.26,76807.26,0.0,0.9792,1e-05,3.59506]
[1779592968224,49.26,76807.26,0.0,0.9792,1e-05,3.59506]
[1779592969906,49.26,76806.85,0.0,0.9792,1e-05,3.59542]
[1779592969973,49.26,76806.85,0.0,0.9792,1e-05,3.59542]
[1779592970072,49.26,76805.98,0.0,0.97919,1e-05,3.59735]
[1779592975836,49.26,76803.87,0.0,0.97915,1e-05,3.60207]
[1779592979238,49.26,76803.15,0.0,0.97914,1e-05,3.60367]
[1779592979478,49.26,76803.15,0.0,0.97914,1e-05,3.60367]
[1779592980177,49.26,76803.88,0.0,0.97915,1e-05,3.60233]
[1779592985911,49.26,76802.38,0.0,0.97913,1e-05,3.60571]
[1779592985972,49.26,76802.38,0.0,0.97913,1e-05,3.60571]
[1779592985977,49.26,76802.38,0.0,0.97913,1e-05,3.60571]
[1779592986223,49.26,76802.38,0.0,0.97913,1e-05,3.60571]
[1779592986322,49.26,76803.79,0.0,0.97915,1e-05,3.60299]
[1779592989935,49.26,76807.77,0.0,0.9792,1e-05,3.59516]
[1779592990911,49.26,76807.77,0.0,0.9792,1e-05,3.59516]
[1779592990974,49.26,76807.77,0.0,0.9792,1e-05,3.59516]
[1779592993365,49.26,76806.78,0.0,0.97919,1e-05,3.59725]
[1779592993471,49.26,76806.78,0.0,0.97919,1e-05,3.59725]
[1779592993412,49.26,76806.76,0.0,0.97919,1e-05,3.59753]
[1779592993963,49.26,76806.97,0.0,0.97919,1e-05,3.59711]
[1779592998998,49.27,76806.86,0.0,0.97918,1e-05,3.59773]
[1779593002481,49.27,76806.7,0.0,0.97918,1e-05,3.59813]
[1779593002727,49.27,76806.68,0.0,0.97918,1e-05,3.59833]
[1779593006048,49.27,76803.1,0.0,0.97913,1e-05,3.60588]
[1779593007525,49.27,76804.36,0.0,0.97914,1e-05,3.60339]
[1779593007649,49.27,76804.36,0.0,0.97914,1e-05,3.60339]
[1779593007722,49.27,76804.36,0.0,0.97914,1e-05,3.60339]
[1779593008062,49.27,76803.23,0.0,0.97913,1e-05,3.60575]
[1779593012887,49.27,76803.19,0.0,0.97914,1e-05,3.60412]
[1779593012973,49.27,76803.19,0.0,0.97914,1e-05,3.60412]
[1779593013187,49.27,76803.19,0.0,0.97914,1e-05,3.60412]
[1779593013221,49.27,76803.19,0.0,0.97914,1e-05,3.60412]
[1779593013324,49.27,76803.23,0.0,0.97914,1e-05,3.60411]
[1779593017637,49.27,76802.66,0.0,0.97913,1e-05,3.60554]
[1779593017720,49.27,76802.66,0.0,0.97913,1e-05,3.60554]
[1779593017799,49.27,76802.66,0.0,0.97913,1e-05,3.60554]
[1779593017975,49.27,76802.66,0.0,0.97913,1e-05,3.60554]
[1779593018066,49.27,76802.66,0.0,0.97913,1e-05,3.6056]
[1779593024175,49.27,76797.7,0.0,0.97905,1e-05,3.61606]
[1779593024601,49.27,76797.7,0.0,0.97905,1e-05,3.61606]
[1779593024722,49.27,76797.7,0.0,0.97905,1e-05,3.61606]
[1779593025286,49.27,76797.7,0.0,0.97905,1e-05,3.61606]
[1779593025469,49.27,76797.7,0.0,0.97905,1e-05,3.61606]
[1779593025292,49.27,76791.2,0.0,0.97896,1e-05,3.62933]
[1779593031167,49.27,76791.82,0.0,0.97897,1e-05,3.62822]
[1779593031222,49.27,76791.82,0.0,0.97897,1e-05,3.62822]
[1779593031508,49.27,76791.82,0.0,0.97897,1e-05,3.62822]
[1779593031312,49.27,76791.82,0.0,0.97897,1e-05,3.62825]
[1779593031722,49.27,76791.82,0.0,0.97897,1e-05,3.62825]
[1779593036205,49.27,76792.35,0.0,0.97897,1e-05,3.62729]
[1779593036226,49.27,76792.35,0.0,0.97897,1e-05,3.62729]
[1779593039831,49.27,76793.46,0.0,0.97899,1e-05,3.62517]
[1779593039975,49.27,76793.46,0.0,0.97899,1e-05,3.62517]
[1779593040505,49.27,76793.46,0.0,0.97899,1e-05,3.62517]
[1779593040296,49.27,76790.19,0.0,0.97894,1e-05,3.63186]
[1779593040721,49.27,76790.19,0.0,0.97894,1e-05,3.63186]
[1779593047345,49.27,76789.91,0.0,0.97894,1e-05,3.63264]
[1779593048795,49.27,76789.53,0.0,0.97893,1e-05,3.63345]
[1779593048978,49.27,76789.53,0.0,0.97893,1e-05,3.63345]
[1779593049034,49.27,76789.53,0.0,0.97893,1e-05,3.63345]
[1779593049221,49.27,76789.53,0.0,0.97893,1e-05,3.63345]
[1779593049359,49.27,76790.0,0.0,0.97894,1e-05,3.63252]
[1779593053504,49.27,76789.52,0.0,0.97893,1e-05,3.63359]
[1779593053387,49.27,76793.28,0.0,0.97898,1e-05,3.62599]
[1779593053721,49.27,76793.28,0.0,0.97898,1e-05,3.62599]
[1779593054085,49.27,76793.28,0.0,0.97898,1e-05,3.62599]
[1779593054221,49.27,76793.28,0.0,0.97898,1e-05,3.62599]
[1779593054394,49.27,76793.47,0.0,0.97899,1e-05,3.62565]
[1779593061443,49.28,76793.64,0.0,0.97899,1e-05,3.62563]
[1779593061989,49.28,76793.64,0.0,0.97899,1e-05,3.62563]
[1779593062223,49.28,76793.64,0.0,0.97899,1e-05,3.62563]
[1779593062524,49.28,76793.64,0.0,0.97899,1e-05,3.62563]
[1779593062449,49.28,76795.64,0.0,0.97901,1e-05,3.6216]
[1779593062721,49.28,76795.64,0.0,0.97901,1e-05,3.6216]
[1779593067723,49.28,76796.77,0.0,0.97903,1e-05,3.61959]
[1779593067975,49.28,76796.77,0.0,0.97903,1e-05,3.61959]
[1779593071152,49.28,76797.17,0.0,0.97903,1e-05,3.61895]
[1779593071219,49.28,76797.17,0.0,0.97903,1e-05,3.61895]
[1779593071513,49.28,76797.13,0.0,0.97904,1e-05,3.6171]
[1779593072520,49.28,76802.59,0.0,0.97912,1e-05,3.60608]
[1779593073114,49.28,76802.59,0.0,0.97912,1e-05,3.60608]
[1779593073225,49.28,76802.59,0.0,0.97912,1e-05,3.60608]
[1779593074535,49.28,76809.33,0.0,0.97921,1e-05,3.5926]
[1779593075542,49.28,76812.34,0.0,0.97926,1e-05,3.58662]
[1779593076414,49.28,76812.34,0.0,0.97926,1e-05,3.58662]
[1779593076473,49.28,76812.34,0.0,0.97926,1e-05,3.58662]
[1779593079089,49.28,76812.12,0.0,0.97925,1e-05,3.5874]
[1779593079221,49.28,76812.12,0.0,0.97925,1e-05,3.5874]
[1779593079570,49.28,76812.46,0.0,0.97926,1e-05,3.58683]
[1779593081565,49.28,76812.45,0.0,0.97925,1e-05,3.58696]
[1779593085455,49.28,76812.14,0.0,0.97925,1e-05,3.58791]
[1779593085471,49.28,76812.14,0.0,0.97925,1e-05,3.58791]
[1779593090648,49.28,76812.13,0.0,0.97924,1e-05,3.58865]
[1779593095825,49.29,76812.02,0.0,0.97924,1e-05,3.58936]
[1779593097044,49.29,76813.59,0.0,0.97926,1e-05,3.58629]
[1779593097227,49.29,76813.59,0.0,0.97926,1e-05,3.58629]
[1779593097328,49.29,76819.84,0.0,0.97935,1e-05,3.57369]
[1779593098977,49.29,76820.84,0.0,0.97936,1e-05,3.5718]
[1779593099058,49.29,76820.86,0.0,0.97936,1e-05,3.57188]
[1779593103581,49.29,76822.45,0.0,0.97938,1e-05,3.56906]
[1779593103721,49.29,76822.48,0.0,0.97938,1e-05,3.56912]
[1779593111794,49.29,76822.73,0.0,0.97938,1e-05,3.56968]
[1779593116269,49.29,76822.64,0.0,0.97937,1e-05,3.56997]
[1779593116472,49.29,76822.64,0.0,0.97937,1e-05,3.56997]
[1779593117899,49.29,76821.2,0.0,0.97935,1e-05,3.5733]
[1779593117981,49.29,76821.2,0.0,0.97935,1e-05,3.5733]
[1779593118081,49.29,76820.64,0.0,0.97934,1e-05,3.57453]
[1779593126901,49.3,76820.78,0.0,0.97934,1e-05,3.57511]
[1779593131528,49.3,76820.68,0.0,0.97934,1e-05,3.5755]
[1779593131719,49.3,76820.68,0.0,0.97934,1e-05,3.57379]
[1779593136971,49.3,76820.86,0.0,0.97934,1e-05,3.57387]
[1779593139133,49.3,76820.96,0.0,0.97934,1e-05,3.57375]
[1779593139220,49.3,76820.96,0.0,0.97934,1e-05,3.57375]
[1779593140776,49.3,76822.63,0.0,0.97937,1e-05,3.57057]
[1779593140971,49.3,76822.63,0.0,0.97937,1e-05,3.57057]
[1779593141000,49.3,76822.45,0.0,0.97936,1e-05,3.57103]
[1779593146035,49.3,76822.54,0.0,0.97936,1e-05,3.57131]
[1779593149178,49.3,76823.45,0.0,0.97937,1e-05,3.56966]
[1779593149222,49.3,76823.45,0.0,0.97937,1e-05,3.56966]
[1779593152307,49.3,76822.61,0.0,0.97936,1e-05,3.57162]
[1779593152472,49.3,76822.61,0.0,0.97936,1e-05,3.57162]
[1779593152559,49.31,76822.12,0.0,0.97935,1e-05,3.57279]
[1779593154727,49.31,76821.81,0.0,0.97935,1e-05,3.57349]
[1779593154975,49.31,76821.81,0.0,0.97935,1e-05,3.57349]
[1779593160133,49.31,76821.68,0.0,0.97934,1e-05,3.57426]
[1779593165818,49.31,76821.68,0.0,0.97934,1e-05,3.57459]
[1779593165970,49.31,76821.68,0.0,0.97934,1e-05,3.57459]
[1779593167441,49.31,76823.03,0.0,0.97936,1e-05,3.57203]
[1779593167474,49.31,76823.03,0.0,0.97936,1e-05,3.57203]
[1779593167542,49.31,76823.03,0.0,0.97936,1e-05,3.5722]
[1779593173224,49.31,76823.06,0.0,0.97935,1e-05,3.57257]
[1779593175194,49.31,76823.06,0.0,0.97935,1e-05,3.57257]
[1779593175220,49.31,76823.06,0.0,0.97935,1e-05,3.57257]
[1779593180273,49.31,76827.93,0.0,0.97942,1e-05,3.56345]
[1779593184879,49.31,76828.05,0.0,0.97942,1e-05,3.56352]
[1779593184975,49.31,76828.05,0.0,0.97942,1e-05,3.56352]
[1779593185265,49.31,76828.05,0.0,0.97942,1e-05,3.56352]
[1779593185470,49.31,76828.05,0.0,0.97942,1e-05,3.56352]
[1779593185571,49.32,76828.01,0.0,0.97941,1e-05,3.56391]
[1779593190685,49.32,76827.98,0.0,0.97941,1e-05,3.56429]
[1779593197392,49.32,76826.6,0.0,0.9794,1e-05,3.56594]
[1779593199466,49.32,76826.36,0.0,0.97939,1e-05,3.56652]
[1779593199567,49.32,76826.36,0.0,0.97939,1e-05,3.56674]
[1779593199725,49.32,76826.36,0.0,0.97939,1e-05,3.56674]
[1779593208469,49.32,76826.36,0.0,0.97939,1e-05,3.56758]
[1779593213504,49.32,76825.62,0.0,0.97937,1e-05,3.5696]
[1779593221564,49.33,76825.14,0.0,0.97936,1e-05,3.57153]
[1779593226599,49.33,76818.34,0.0,0.97926,1e-05,3.58575]
[1779593227606,49.33,76812.61,0.0,0.97918,1e-05,3.59741]
[1779593232642,49.33,76814.82,0.0,0.97921,1e-05,3.59329]
[1779593237677,49.33,76814.47,0.0,0.9792,1e-05,3.59436]
[1779593243719,49.33,76815.24,0.0,0.97921,1e-05,3.59331]
[1779593248754,49.34,76815.13,0.0,0.9792,1e-05,3.59395]
[1779593254796,49.34,76815.39,0.0,0.97921,1e-05,3.59197]
[1779593259831,49.34,76815.6,0.0,0.97921,1e-05,3.592]
[1779593264867,49.34,76816.09,0.0,0.97922,1e-05,3.59148]
[1779593269901,49.34,76816.0,0.0,0.97921,1e-05,3.59213]
[1779593274937,49.34,76816.64,0.0,0.97922,1e-05,3.59133]
[1779593278969,49.35,76823.38,0.0,0.97931,1e-05,3.57812]
[1779593280983,49.35,76826.06,0.0,0.97935,1e-05,3.57298]
[1779593282997,49.35,76821.19,0.0,0.97928,1e-05,3.58303]
[1779593288037,49.35,76821.01,0.0,0.97927,1e-05,3.58392]
[1779593293072,49.35,76822.46,0.0,0.97929,1e-05,3.58153]
[1779593299114,49.35,76821.36,0.0,0.97927,1e-05,3.58438]
[1779593304149,49.35,76822.5,0.0,0.97928,1e-05,3.58259]
[1779593307170,49.36,76827.89,0.0,0.97935,1e-05,3.57207]
[1779593312205,49.36,76829.61,0.0,0.97938,1e-05,3.56727]
[1779593317240,49.36,76830.06,0.0,0.97939,1e-05,3.56701]
[1779593322275,49.36,76829.59,0.0,0.97937,1e-05,3.56858]
[1779593327311,49.36,76828.0,0.0,0.97935,1e-05,3.57237]
[1779593333352,49.37,76825.75,0.0,0.97931,1e-05,3.57752]
[1779593339395,49.37,76825.35,0.0,0.9793,1e-05,3.57893]
[1779593344430,49.37,76824.88,0.0,0.97929,1e-05,3.58037]
[1779593350473,49.37,76825.39,0.0,0.9793,1e-05,3.5799]
[1779593356515,49.37,76825.81,0.0,0.9793,1e-05,3.57961]
[1779593361550,49.38,76824.71,0.0,0.97928,1e-05,3.58229]
[1779593367592,49.38,76821.18,0.0,0.97923,1e-05,3.58992]
[1779593375648,49.38,76818.46,0.0,0.9792,1e-05,3.59398]
[1779593380683,49.38,76819.5,0.0,0.97921,1e-05,3.59222]
[1779593386724,49.38,76819.42,0.0,0.9792,1e-05,3.59289]
[1779593391763,49.38,76820.63,0.0,0.97922,1e-05,3.59082]
[1779593397805,49.38,76820.01,0.0,0.97921,1e-05,3.59252]
[1779593407874,49.39,76820.37,0.0,0.97921,1e-05,3.59255]
[1779593413917,49.39,76820.18,0.0,0.9792,1e-05,3.59337]
[1779593418952,49.39,76821.82,0.0,0.97922,1e-05,3.59044]
[1779593424995,49.39,76821.76,0.0,0.97922,1e-05,3.59102]
[1779593434059,49.39,76819.91,0.0,0.9792,1e-05,3.5934]
[1779593439093,49.39,76818.23,0.0,0.97917,1e-05,3.59713]
[1779593444128,49.4,76818.53,0.0,0.97917,1e-05,3.59685]
[1779593447152,49.4,76812.75,0.0,0.97909,1e-05,3.60873]
[1779593448156,49.4,76807.85,0.0,0.97902,1e-05,3.61871]
[1779593452185,49.4,76805.03,0.0,0.97898,1e-05,3.62451]
[1779593457220,49.4,76804.27,0.0,0.97897,1e-05,3.62611]
[1779593459516,49.4,76804.25,0.0,0.97897,1e-05,3.62615]
[1779593461249,49.4,76797.85,0.0,0.97888,1e-05,3.63919]
[1779593462980,49.4,76797.27,0.0,0.97887,1e-05,3.64036]
[1779593465191,49.4,76797.15,0.0,0.97887,1e-05,3.64057]
[1779593465223,49.4,76797.15,0.0,0.97887,1e-05,3.64057]
[1779593465277,49.4,76796.99,0.0,0.97886,1e-05,3.64087]
[1779593470312,49.4,76796.89,0.0,0.97886,1e-05,3.64099]
[1779593473073,49.4,76796.44,0.0,0.97886,1e-05,3.64187]
[1779593473220,49.4,76796.44,0.0,0.97886,1e-05,3.64187]
[1779593477362,49.4,76800.83,0.0,0.97892,1e-05,3.63282]
[1779593480443,49.4,76801.21,0.0,0.97893,1e-05,3.63205]
[1779593480480,49.4,76801.21,0.0,0.97893,1e-05,3.63205]
[1779593480998,49.4,76801.21,0.0,0.97893,1e-05,3.63205]
[1779593481223,49.4,76801.21,0.0,0.97893,1e-05,3.63205]
[1779593483404,49.4,76806.39,0.0,0.979,1e-05,3.62153]
[1779593485418,49.4,76810.73,0.0,0.97906,1e-05,3.61277]
[1779593487514,49.4,76811.13,0.0,0.97907,1e-05,3.61199]
[1779593487723,49.4,76811.13,0.0,0.97907,1e-05,3.61199]
[1779593487822,49.4,76811.35,0.0,0.97907,1e-05,3.61162]
[1779593488136,49.4,76811.35,0.0,0.97907,1e-05,3.61162]
[1779593488224,49.4,76811.35,0.0,0.97907,1e-05,3.61162]
[1779593492579,49.4,76814.34,0.0,0.97912,1e-05,3.60368]
[1779593495261,49.4,76816.12,0.0,0.97915,1e-05,3.60022]
[1779593495471,49.4,76816.12,0.0,0.97915,1e-05,3.60022]
[1779593495488,49.4,76816.39,0.0,0.97915,1e-05,3.59972]
[1779593496195,49.4,76816.39,0.0,0.97915,1e-05,3.59972]
[1779593496224,49.4,76816.39,0.0,0.97915,1e-05,3.59972]
[1779593505558,49.4,76817.6,0.0,0.97916,1e-05,3.5978]
[1779593506832,49.4,76817.6,0.0,0.97916,1e-05,3.5978]
[1779593506978,49.4,76817.6,0.0,0.97916,1e-05,3.5978]
[1779593506997,49.4,76817.6,0.0,0.97916,1e-05,3.5978]
[1779593506933,49.4,76817.6,0.0,0.97916,1e-05,3.5979]
[1779593507220,49.4,76817.6,0.0,0.97916,1e-05,3.5979]
[1779593513615,49.4,76817.34,0.0,0.97916,1e-05,3.59869]
[1779593518650,49.4,76815.91,0.0,0.97914,1e-05,3.60178]
[1779593524187,49.4,76815.73,0.0,0.97913,1e-05,3.60228]
[1779593524224,49.4,76815.73,0.0,0.97913,1e-05,3.60228]
[1779593525039,49.4,76815.73,0.0,0.97913,1e-05,3.60228]
[1779593524691,49.4,76815.75,0.0,0.97913,1e-05,3.60231]
[1779593525223,49.4,76815.75,0.0,0.97913,1e-05,3.60231]
[1779593530734,49.4,76807.69,0.0,0.97902,1e-05,3.61881]
[1779593531774,49.4,76807.69,0.0,0.97902,1e-05,3.61881]
[1779593531973,49.4,76807.69,0.0,0.97902,1e-05,3.61881]
[1779593532045,49.4,76804.74,0.0,0.97897,1e-05,3.62482]
[1779593532291,49.4,76804.74,0.0,0.97897,1e-05,3.62482]
[1779593532479,49.4,76804.74,0.0,0.97897,1e-05,3.62482]
[1779593537783,49.4,76800.58,0.0,0.97892,1e-05,3.63321]
[1779593542818,49.4,76800.81,0.0,0.97892,1e-05,3.63264]
[1779593547853,49.4,76801.21,0.0,0.97893,1e-05,3.63175]
[1779593548505,49.4,76801.21,0.0,0.97893,1e-05,3.63175]
[1779593548723,49.4,76801.21,0.0,0.97893,1e-05,3.63175]
[1779593548959,49.4,76801.21,0.0,0.97893,1e-05,3.63175]
[1779593548976,49.4,76801.21,0.0,0.97893,1e-05,3.63175]
[1779593549060,49.4,76801.21,0.0,0.97893,1e-05,3.63172]
[1779593549450,49.4,76801.21,0.0,0.97893,1e-05,3.63172]
[1779593554902,49.4,76801.5,0.0,0.97894,1e-05,3.62908]
[1779593559937,49.4,76802.99,0.0,0.97896,1e-05,3.62603]
[1779593561298,49.4,76802.9,0.0,0.97896,1e-05,3.62621]
[1779593561471,49.4,76802.9,0.0,0.97896,1e-05,3.62621]
[1779593562051,49.4,76802.9,0.0,0.97896,1e-05,3.62621]
[1779593562054,49.4,76803.04,0.0,0.97896,1e-05,3.62593]
[1779593562221,49.4,76803.04,0.0,0.97896,1e-05,3.62593]
[1779593570009,49.4,76803.03,0.0,0.97896,1e-05,3.62595]
[1779593575045,49.4,76802.47,0.0,0.97896,1e-05,3.62709]
[1779593581087,49.4,76802.66,0.0,0.97896,1e-05,3.6267]
[1779593585103,49.4,76802.73,0.0,0.97896,1e-05,3.62655]
[1779593585225,49.4,76802.73,0.0,0.97896,1e-05,3.62655]
[1779593585437,49.4,76802.73,0.0,0.97896,1e-05,3.62655]
[1779593585475,49.4,76802.73,0.0,0.97896,1e-05,3.62655]
[1779593585489,49.4,76802.73,0.0,0.97896,1e-05,3.62655]
[1779593592165,49.4,76801.37,0.0,0.97894,1e-05,3.62929]
[1779593596857,49.4,76801.98,0.0,0.97895,1e-05,3.62803]
[1779593596977,49.4,76801.98,0.0,0.97895,1e-05,3.62803]
[1779593597073,49.4,76802.03,0.0,0.97895,1e-05,3.62793]
[1779593597367,49.4,76802.03,0.0,0.97895,1e-05,3.62793]
[1779593597474,49.4,76802.03,0.0,0.97895,1e-05,3.62793]
[1779593601875,49.4,76805.44,0.0,0.979,1e-05,3.621]
[1779593601975,49.4,76805.44,0.0,0.979,1e-05,3.621]
[1779593601976,49.4,76808.33,0.0,0.97904,1e-05,3.61516]
[1779593602257,49.4,76808.33,0.0,0.97904,1e-05,3.61516]
[1779593602473,49.4,76808.33,0.0,0.97904,1e-05,3.61516]
[1779593611299,49.4,76808.63,0.0,0.97905,1e-05,3.61273]
[1779593613504,49.4,76808.7,0.0,0.97905,1e-05,3.6126]
[1779593613725,49.4,76808.7,0.0,0.97905,1e-05,3.6126]
[1779593613793,49.4,76808.7,0.0,0.97905,1e-05,3.6126]
[1779593613979,49.4,76808.7,0.0,0.97905,1e-05,3.6126]
[1779593614049,49.4,76808.63,0.0,0.97905,1e-05,3.61279]
[1779593619355,49.4,76808.3,0.0,0.97905,1e-05,3.61355]
[1779593624389,49.4,76808.2,0.0,0.97905,1e-05,3.61384]
[1779593630432,49.4,76807.86,0.0,0.97904,1e-05,3.61462]
[1779593632901,49.4,76805.84,0.0,0.97901,1e-05,3.61874]
[1779593632976,49.4,76805.84,0.0,0.97901,1e-05,3.61874]
[1779593633072,49.4,76803.62,0.0,0.97898,1e-05,3.62325]
[1779593633332,49.4,76803.62,0.0,0.97898,1e-05,3.62325]
[1779593633480,49.4,76803.62,0.0,0.97898,1e-05,3.62325]
[1779593641509,49.4,76801.19,0.0,0.97894,1e-05,3.62819]
[1779593643850,49.4,76799.91,0.0,0.97893,1e-05,3.63079]
[1779593643972,49.4,76799.91,0.0,0.97893,1e-05,3.63079]
[1779593644070,49.4,76799.9,0.0,0.97893,1e-05,3.63078]
[1779593644175,49.4,76799.9,0.0,0.97893,1e-05,3.63078]
[1779593644225,49.4,76799.9,0.0,0.97893,1e-05,3.63078]
[1779593649101,49.4,76799.92,0.0,0.97893,1e-05,3.63071]
[1779593649225,49.4,76799.19,0.0,0.97892,1e-05,3.63218]
[1779593655113,49.4,76798.36,0.0,0.9789,1e-05,3.63381]
[1779593655222,49.4,76796.25,0.0,0.97887,1e-05,3.6381]
[1779593655499,49.4,76796.25,0.0,0.97887,1e-05,3.6381]
[1779593655723,49.4,76796.25,0.0,0.97887,1e-05,3.6381]
[1779593655822,49.4,76793.78,0.0,0.97884,1e-05,3.64311]
[1779593658807,49.4,76791.93,0.0,0.97881,1e-05,3.64683]
[1779593664996,49.4,76792.3,0.0,0.97882,1e-05,3.64588]
[1779593665076,49.4,76791.07,0.0,0.9788,1e-05,3.64833]
[1779593665224,49.4,76791.07,0.0,0.9788,1e-05,3.64833]
[1779593665538,49.4,76791.07,0.0,0.9788,1e-05,3.64833]
[1779593665722,49.4,76791.07,0.0,0.9788,1e-05,3.64833]
[1779593665778,49.4,76790.44,0.0,0.97879,1e-05,3.64961]
[1779593671724,49.4,76789.88,0.0,0.9788,1e-05,3.64855]
[1779593676759,49.4,76789.96,0.0,0.9788,1e-05,3.64826]
[1779593678035,49.4,76789.96,0.0,0.9788,1e-05,3.64826]
[1779593678189,49.4,76789.96,0.0,0.9788,1e-05,3.64821]
[1779593678223,49.4,76789.96,0.0,0.9788,1e-05,3.64821]
[1779593678457,49.4,76789.96,0.0,0.9788,1e-05,3.64821]
[1779593678477,49.4,76789.96,0.0,0.9788,1e-05,3.64821]
[1779593681794,49.4,76786.0,0.0,0.97874,1e-05,3.65623]
[1779593683229,49.4,76785.94,0.0,0.97874,1e-05,3.65632]
[1779593683471,49.4,76785.94,0.0,0.97874,1e-05,3.65632]
[1779593683661,49.4,76785.94,0.0,0.97874,1e-05,3.65632]
[1779593683727,49.4,76785.94,0.0,0.97874,1e-05,3.65632]
[1779593683808,49.4,76785.57,0.0,0.97874,1e-05,3.65704]
[1779593688133,49.4,76784.44,0.0,0.97872,1e-05,3.65924]
[1779593688228,49.4,76785.65,0.0,0.97874,1e-05,3.65673]
[1779593693273,49.4,76787.14,0.0,0.97876,1e-05,3.65353]
[1779593693476,49.4,76787.14,0.0,0.97876,1e-05,3.65353]
[1779593693878,49.4,76787.26,0.0,0.97877,1e-05,3.65325]
[1779593694913,49.4,76787.26,0.0,0.97877,1e-05,3.65325]
[1779593694972,49.4,76787.26,0.0,0.97877,1e-05,3.65325]
[1779593700927,49.4,76786.41,0.0,0.97875,1e-05,3.65484]
[1779593701807,49.4,76786.41,0.0,0.97875,1e-05,3.65484]
[1779593701972,49.4,76786.41,0.0,0.97875,1e-05,3.65484]
[1779593709995,49.4,76784.67,0.0,0.97873,1e-05,3.65822]
[1779593710509,49.4,76784.67,0.0,0.97873,1e-05,3.65822]
[1779593710721,49.4,76784.67,0.0,0.97873,1e-05,3.65822]
[1779593711063,49.4,76784.67,0.0,0.97873,1e-05,3.65822]
[1779593711229,49.4,76784.23,0.0,0.97872,1e-05,3.65907]
[1779593712682,49.4,76784.38,0.0,0.97873,1e-05,3.65877]
[1779593717199,49.4,76784.7,0.0,0.97873,1e-05,3.65801]
[1779593717221,49.4,76784.7,0.0,0.97873,1e-05,3.65801]
[1779593717683,49.4,76784.3,0.0,0.97873,1e-05,3.65878]
[1779593717728,49.4,76784.3,0.0,0.97873,1e-05,3.65878]
[1779593718055,49.4,76784.18,0.0,0.97872,1e-05,3.659]
[1779593721076,49.4,76778.88,0.0,0.97865,1e-05,3.66982]
[1779593722170,49.4,76778.88,0.0,0.97865,1e-05,3.66982]
[1779593722226,49.4,76778.88,0.0,0.97865,1e-05,3.66982]
[1779593722212,49.4,76774.2,0.0,0.97858,1e-05,3.67937]
[1779593723000,49.4,76774.2,0.0,0.97858,1e-05,3.67937]
[1779593723229,49.4,76774.2,0.0,0.97858,1e-05,3.67937]
[1779593723090,49.4,76772.13,0.0,0.97855,1e-05,3.68357]
[1779593728126,49.39,76772.42,0.0,0.97856,1e-05,3.68266]
[1779593728506,49.39,76772.42,0.0,0.97856,1e-05,3.68266]
[1779593728722,49.39,76772.42,0.0,0.97856,1e-05,3.68266]
[1779593729127,49.39,76772.42,0.0,0.97856,1e-05,3.68266]
[1779593729232,49.39,76772.42,0.0,0.97856,1e-05,3.68266]
[1779593729133,49.39,76772.39,0.0,0.97856,1e-05,3.68266]
[1779593735176,49.39,76772.52,0.0,0.97857,1e-05,3.68002]
[1779593740211,49.39,76772.26,0.0,0.97857,1e-05,3.68027]
[1779593744850,49.39,76770.52,0.0,0.97855,1e-05,3.6836]
[1779593744987,49.39,76770.52,0.0,0.97855,1e-05,3.6836]
[1779593745246,49.39,76769.82,0.0,0.97854,1e-05,3.68498]
[1779593745614,49.39,76769.82,0.0,0.97854,1e-05,3.68498]
[1779593745723,49.39,76769.82,0.0,0.97854,1e-05,3.68498]
[1779593751618,49.39,76769.6,0.0,0.97854,1e-05,3.68511]
[1779593751722,49.39,76769.6,0.0,0.97854,1e-05,3.68511]
[1779593751822,49.39,76776.2,0.0,0.97863,1e-05,3.67148]
[1779593752572,49.39,76776.2,0.0,0.97863,1e-05,3.67148]
[1779593752724,49.39,76776.2,0.0,0.97863,1e-05,3.67148]
[1779593757956,49.39,76776.97,0.0,0.97865,1e-05,3.66971]
[1779593757970,49.39,76776.97,0.0,0.97865,1e-05,3.66971]
[1779593758057,49.39,76776.22,0.0,0.97864,1e-05,3.6712]
[1779593758472,49.39,76776.22,0.0,0.97864,1e-05,3.6712]
[1779593758729,49.39,76776.22,0.0,0.97864,1e-05,3.6712]
[1779593764379,49.39,76775.83,0.0,0.97863,1e-05,3.67169]
[1779593768961,49.39,76775.89,0.0,0.97863,1e-05,3.67152]
[1779593768975,49.39,76775.89,0.0,0.97863,1e-05,3.67152]
[1779593769814,49.39,76775.89,0.0,0.97863,1e-05,3.67138]
[1779593769974,49.39,76775.89,0.0,0.97863,1e-05,3.67138]
[1779593770073,49.39,76773.88,0.0,0.97861,1e-05,3.67547]
[1779593774580,49.39,76773.0,0.0,0.97859,1e-05,3.67704]
[1779593774722,49.39,76773.0,0.0,0.97859,1e-05,3.67704]
[1779593779404,49.39,76774.03,0.0,0.97861,1e-05,3.67462]
[1779593779470,49.39,76774.03,0.0,0.97861,1e-05,3.67462]
[1779593779474,49.39,76774.03,0.0,0.97861,1e-05,3.67462]
[1779593779723,49.39,76774.03,0.0,0.97861,1e-05,3.67462]
[1779593779822,49.39,76773.39,0.0,0.9786,1e-05,3.67587]
[1779593781498,49.39,76775.6,0.0,0.97864,1e-05,3.6712]
[1779593783748,49.38,76776.19,0.0,0.97864,1e-05,3.66993]
[1779593783979,49.38,76776.19,0.0,0.97864,1e-05,3.66993]
[1779593784345,49.38,76777.04,0.0,0.97866,1e-05,3.66813]
[1779593784470,49.38,76777.04,0.0,0.97866,1e-05,3.66813]
[1779593784519,49.38,76776.14,0.0,0.97864,1e-05,3.66992]
[1779593790561,49.38,76773.36,0.0,0.97861,1e-05,3.67527]
[1779593791524,49.38,76773.36,0.0,0.97861,1e-05,3.67527]
[1779593791722,49.38,76773.36,0.0,0.97861,1e-05,3.67527]
[1779593791742,49.38,76771.21,0.0,0.97859,1e-05,3.67761]
[1779593797610,49.38,76769.6,0.0,0.97857,1e-05,3.68044]
[1779593802645,49.38,76768.45,0.0,0.97855,1e-05,3.68236]
[1779593804817,49.38,76768.63,0.0,0.97856,1e-05,3.68189]
[1779593804970,49.38,76768.63,0.0,0.97856,1e-05,3.68189]
[1779593805072,49.38,76768.34,0.0,0.97855,1e-05,3.6824]
[1779593806657,49.38,76767.74,0.0,0.97854,1e-05,3.68354]
[1779593806721,49.38,76767.74,0.0,0.97854,1e-05,3.68354]
[1779593812715,49.38,76767.58,0.0,0.97855,1e-05,3.68319]
[1779593817750,49.38,76767.74,0.0,0.97855,1e-05,3.68236]
[1779593822873,49.37,76766.42,0.0,0.97854,1e-05,3.68455]
[1779593822976,49.37,76766.42,0.0,0.97854,1e-05,3.68455]
[1779593823073,49.37,76765.68,0.0,0.97853,1e-05,3.68607]
[1779593829835,49.37,76765.03,0.0,0.97852,1e-05,3.68658]
[1779593834871,49.37,76765.54,0.0,0.97853,1e-05,3.68493]
[1779593836843,49.37,76766.85,0.0,0.97855,1e-05,3.68211]
[1779593836973,49.37,76766.85,0.0,0.97855,1e-05,3.68211]
[1779593838089,49.37,76766.26,0.0,0.97855,1e-05,3.68321]
[1779593838223,49.37,76766.26,0.0,0.97855,1e-05,3.68321]
[1779593838323,49.37,76768.57,0.0,0.97858,1e-05,3.67822]
[1779593843934,49.37,76769.86,0.0,0.9786,1e-05,3.67502]
[1779593850983,49.36,76770.21,0.0,0.97861,1e-05,3.67351]
[1779593853991,49.36,76771.13,0.0,0.97864,1e-05,3.66939]
[1779593854221,49.36,76771.13,0.0,0.97864,1e-05,3.66939]
[1779593854909,49.36,76770.44,0.0,0.97863,1e-05,3.67059]
[1779593854976,49.36,76770.44,0.0,0.97863,1e-05,3.67059]
[1779593856019,49.36,76770.61,0.0,0.97864,1e-05,3.67013]
[1779593861056,49.36,76770.86,0.0,0.97864,1e-05,3.66907]
[1779593861776,49.36,76770.86,0.0,0.97864,1e-05,3.66907]
[1779593861913,49.36,76770.86,0.0,0.97864,1e-05,3.66907]
[1779593867098,49.36,76771.6,0.0,0.97866,1e-05,3.6669]
[1779593867448,49.36,76771.6,0.0,0.97866,1e-05,3.6669]
[1779593867475,49.36,76771.6,0.0,0.97866,1e-05,3.6669]
[1779593869250,49.36,76771.85,0.0,0.97866,1e-05,3.66629]
[1779593869351,49.36,76770.69,0.0,0.97865,1e-05,3.66846]
[1779593869474,49.36,76770.69,0.0,0.97865,1e-05,3.66846]
[1779593873140,49.35,76764.64,0.0,0.97856,1e-05,3.68058]
[1779593874036,49.35,76764.64,0.0,0.97856,1e-05,3.68058]
[1779593874219,49.35,76764.64,0.0,0.97856,1e-05,3.68058]
[1779593877763,49.35,76763.57,0.0,0.97855,1e-05,3.68213]
[1779593877971,49.35,76763.57,0.0,0.97855,1e-05,3.68213]
[1779593878175,49.35,76762.84,0.0,0.97854,1e-05,3.68364]
[1779593879066,49.35,76762.84,0.0,0.97854,1e-05,3.68364]
[1779593879227,49.35,76762.84,0.0,0.97854,1e-05,3.68364]
[1779593881196,49.35,76749.23,0.0,0.97834,1e-05,3.71136]
[1779593882965,49.35,76747.57,0.0,0.97832,1e-05,3.71466]
[1779593883221,49.35,76747.57,0.0,0.97832,1e-05,3.71466]
[1779593883322,49.35,76747.99,0.0,0.97833,1e-05,3.71342]
[1779593885257,49.35,76747.51,0.0,0.97832,1e-05,3.71441]
[1779593885358,49.35,76746.97,0.0,0.97832,1e-05,3.71517]
[1779593885472,49.35,76746.97,0.0,0.97832,1e-05,3.71517]
[1779593890259,49.35,76742.55,0.0,0.97826,1e-05,3.72361]
[1779593891693,49.34,76739.38,0.0,0.97821,1e-05,3.72983]
[1779593891718,49.34,76739.38,0.0,0.97821,1e-05,3.72983]
[1779593897308,49.34,76739.44,0.0,0.97822,1e-05,3.72852]
[1779593898664,49.34,76740.34,0.0,0.97824,1e-05,3.72646]
[1779593898718,49.34,76740.34,0.0,0.97824,1e-05,3.72646]
[1779593901706,49.34,76740.09,0.0,0.97824,1e-05,3.72644]
[1779593901721,49.34,76740.09,0.0,0.97824,1e-05,3.72644]
[1779593902343,49.34,76740.01,0.0,0.97824,1e-05,3.72642]
[1779593903544,49.34,76740.64,0.0,0.97825,1e-05,3.72494]
[1779593903719,49.34,76740.64,0.0,0.97825,1e-05,3.72494]
[1779593907432,49.34,76741.95,0.0,0.97827,1e-05,3.72186]
[1779593907472,49.33,76741.39,0.0,0.97826,1e-05,3.72269]
[1779593908385,49.33,76745.24,0.0,0.97832,1e-05,3.71453]
[1779593912413,49.33,76738.25,0.0,0.97823,1e-05,3.72642]
[1779593912973,49.33,76738.25,0.0,0.97823,1e-05,3.72642]
[1779593915565,49.33,76735.21,0.0,0.97819,1e-05,3.73221]
[1779593915723,49.33,76735.21,0.0,0.97819,1e-05,3.73221]
[1779593916441,49.33,76735.35,0.0,0.9782,1e-05,3.73173]
[1779593918947,49.33,76735.47,0.0,0.9782,1e-05,3.7313]
[1779593918971,49.33,76735.47,0.0,0.9782,1e-05,3.7313]
[1779593920470,49.33,76731.09,0.0,0.97814,1e-05,3.73988]
[1779593922729,49.33,76731.88,0.0,0.97815,1e-05,3.73804]
[1779593922981,49.33,76731.88,0.0,0.97815,1e-05,3.73804]
[1779593923076,49.33,76724.64,0.0,0.97805,1e-05,3.75297]
[1779593923470,49.33,76724.64,0.0,0.97805,1e-05,3.75297]
[1779593923491,49.33,76723.85,0.0,0.97803,1e-05,3.7544]
[1779593928526,49.32,76724.57,0.0,0.97805,1e-05,3.75184]
[1779593929722,49.32,76724.57,0.0,0.97805,1e-05,3.75184]
[1779593929979,49.32,76724.57,0.0,0.97805,1e-05,3.75184]
[1779593933399,49.32,76725.65,0.0,0.97807,1e-05,3.74897]
[1779593933473,49.32,76725.73,0.0,0.97808,1e-05,3.74861]
[1779593934201,49.32,76725.73,0.0,0.97808,1e-05,3.74861]
[1779593934570,49.32,76715.69,0.0,0.97793,1e-05,3.76923]
[1779593935577,49.32,76711.14,0.0,0.97786,1e-05,3.77856]
[1779593937971,49.32,76711.07,0.0,0.97786,1e-05,3.77847]
[1779593943979,49.31,76711.03,0.0,0.97787,1e-05,3.77714]
[1779593949708,49.31,76710.62,0.0,0.97788,1e-05,3.77661]
[1779593949722,49.31,76710.62,0.0,0.97788,1e-05,3.77661]
[1779593950200,49.31,76710.14,0.0,0.97787,1e-05,3.77739]
[1779593955717,49.3,76710.29,0.0,0.97788,1e-05,3.77573]
[1779593959977,49.3,76710.48,0.0,0.97789,1e-05,3.775]
[1779593965787,49.3,76712.78,0.0,0.97792,1e-05,3.77108]
[1779593967665,49.3,76712.78,0.0,0.97792,1e-05,3.77108]
[1779593967721,49.3,76712.78,0.0,0.97792,1e-05,3.77108]
[1779593968226,49.3,76712.78,0.0,0.97792,1e-05,3.77108]
[1779593968470,49.3,76712.78,0.0,0.97792,1e-05,3.77108]
[1779593968274,49.3,76712.78,0.0,0.97791,1e-05,3.77134]
[1779593973843,49.31,76716.42,0.0,0.97797,1e-05,3.76247]
[1779593974617,49.31,76716.42,0.0,0.97797,1e-05,3.76247]
[1779593974719,49.31,76716.42,0.0,0.97797,1e-05,3.76247]
[1779593975179,49.31,76716.42,0.0,0.97797,1e-05,3.76247]
[1779593975223,49.31,76716.42,0.0,0.97797,1e-05,3.76247]
[1779593975323,49.31,76717.38,0.0,0.97799,1e-05,3.76061]
[1779593976864,49.31,76712.42,0.0,0.97791,1e-05,3.7713]
[1779593981899,49.31,76708.64,0.0,0.97785,1e-05,3.7799]
[1779593983045,49.31,76708.64,0.0,0.97785,1e-05,3.7799]
[1779593983220,49.31,76708.64,0.0,0.97785,1e-05,3.7799]
[1779593983300,49.31,76707.59,0.0,0.97783,1e-05,3.78223]
[1779593983705,49.31,76707.59,0.0,0.97783,1e-05,3.78223]
[1779593983723,49.31,76707.59,0.0,0.97783,1e-05,3.78223]
[1779593988948,49.31,76707.0,0.0,0.97782,1e-05,3.78417]
[1779593991969,49.31,76701.95,0.0,0.97774,2e-05,3.79517]
[1779593994231,49.31,76700.46,0.0,0.97772,2e-05,3.79841]
[1779593994476,49.31,76700.46,0.0,0.97772,2e-05,3.79841]
[1779593994285,49.32,76702.11,0.0,0.97774,2e-05,3.79502]
[1779593994965,49.32,76702.11,0.0,0.97774,2e-05,3.79502]
[1779593995226,49.32,76702.11,0.0,0.97774,2e-05,3.79502]
[1779593997004,49.32,76706.45,0.0,0.97781,1e-05,3.78618]
[1779593999018,49.32,76711.05,0.0,0.97787,1e-05,3.77675]
[1779593999619,49.32,76711.05,0.0,0.97787,1e-05,3.77675]
[1779593999723,49.32,76711.05,0.0,0.97787,1e-05,3.77675]
[1779594000274,49.32,76711.05,0.0,0.97787,1e-05,3.77675]
[1779594000470,49.32,76711.05,0.0,0.97787,1e-05,3.77675]
[1779594000324,49.32,76711.18,0.0,0.97787,1e-05,3.77662]
[1779594006071,49.32,76710.23,0.0,0.97785,1e-05,3.77941]
[1779594011103,49.32,76711.94,0.0,0.97787,1e-05,3.77648]
[1779594016139,49.32,76711.89,0.0,0.97787,1e-05,3.77727]
[1779594018154,49.33,76724.19,0.0,0.97805,1e-05,3.75175]
[1779594019161,49.33,76727.77,0.0,0.9781,1e-05,3.74445]
[1779594023229,49.33,76729.52,0.0,0.97813,1e-05,3.74117]
[1779594023475,49.33,76729.52,0.0,0.97813,1e-05,3.74117]
[1779594023283,49.33,76729.68,0.0,0.97813,1e-05,3.74055]
[1779594023972,49.33,76729.68,0.0,0.97813,1e-05,3.74055]
[1779594024219,49.33,76729.68,0.0,0.97813,1e-05,3.74055]
[1779594030238,49.32,76728.19,0.0,0.97811,1e-05,3.74266]
[1779594031261,49.32,76724.32,0.0,0.97807,1e-05,3.74858]
[1779594033276,49.32,76721.15,0.0,0.97802,1e-05,3.75489]
[1779594035431,49.32,76718.92,0.0,0.97799,1e-05,3.75938]
[1779594035472,49.32,76718.92,0.0,0.97799,1e-05,3.75938]
[1779594035526,49.32,76717.16,0.0,0.97797,1e-05,3.7627]
[1779594035994,49.32,76717.16,0.0,0.97797,1e-05,3.7627]
[1779594036224,49.32,76717.16,0.0,0.97797,1e-05,3.7627]
[1779594041331,49.32,76714.46,0.0,0.97794,1e-05,3.76735]
[1779594043268,49.32,76714.5,0.0,0.97794,1e-05,3.76706]
[1779594043475,49.32,76714.5,0.0,0.97794,1e-05,3.76706]
[1779594043556,49.32,76714.5,0.0,0.97794,1e-05,3.76706]
[1779594043574,49.31,76714.43,0.0,0.97794,1e-05,3.7668]
[1779594043727,49.31,76714.43,0.0,0.97794,1e-05,3.7668]
[1779594049388,49.31,76713.32,0.0,0.97793,1e-05,3.76809]
[1779594055430,49.31,76713.12,0.0,0.97794,1e-05,3.76702]
[1779594060465,49.3,76714.18,0.0,0.97796,1e-05,3.76374]
[1779594064978,49.3,76713.43,0.0,0.97796,1e-05,3.76448]
[1779594065222,49.3,76713.43,0.0,0.97796,1e-05,3.76448]
[1779594065605,49.3,76713.43,0.0,0.97796,1e-05,3.76448]
[1779594065500,49.3,76713.26,0.0,0.97795,1e-05,3.76463]
[1779594065720,49.3,76713.26,0.0,0.97795,1e-05,3.76463]
[1779594077584,49.29,76713.26,0.0,0.97797,1e-05,3.76215]
[1779594080091,49.29,76713.26,0.0,0.97797,1e-05,3.76215]
[1779594080219,49.29,76713.26,0.0,0.97797,1e-05,3.76215]
[1779594085394,49.29,76713.26,0.0,0.97797,1e-05,3.76174]
[1779594085481,49.29,76713.26,0.0,0.97797,1e-05,3.76174]
[1779594085547,49.29,76713.26,0.0,0.97798,1e-05,3.76054]
[1779594092691,49.28,76713.91,0.0,0.97801,1e-05,3.75575]
[1779594105782,49.27,76713.64,0.0,0.97803,1e-05,3.75384]
[1779594109057,49.27,76713.53,0.0,0.97803,1e-05,3.75368]
[1779594109222,49.27,76713.53,0.0,0.97803,1e-05,3.75368]
[1779594114477,49.27,76712.15,0.0,0.97801,1e-05,3.75559]
[1779594114569,49.27,76711.99,0.0,0.97801,1e-05,3.75553]
[1779594114721,49.27,76711.99,0.0,0.97801,1e-05,3.75553]
[1779594114746,49.27,76711.99,0.0,0.97801,1e-05,3.75553]
[1779594114976,49.27,76711.99,0.0,0.97801,1e-05,3.75553]
[1779594115015,49.27,76711.62,0.0,0.97801,1e-05,3.7563]
[1779594120889,49.26,76711.31,0.0,0.97801,1e-05,3.75574]
[1779594125924,49.26,76708.54,0.0,0.97798,1e-05,3.76055]
[1779594127086,49.26,76708.54,0.0,0.97798,1e-05,3.76055]
[1779594127225,49.26,76708.54,0.0,0.97798,1e-05,3.76055]
[1779594127627,49.26,76708.54,0.0,0.97798,1e-05,3.76055]
[1779594127679,49.26,76707.56,0.0,0.97797,1e-05,3.76218]
[1779594127721,49.26,76707.56,0.0,0.97797,1e-05,3.76218]
[1779594133980,49.25,76706.14,0.0,0.97795,1e-05,3.7639]
[1779594135243,49.25,76702.63,0.0,0.9779,1e-05,3.77106]
[1779594136641,49.25,76702.63,0.0,0.9779,1e-05,3.77106]
[1779594137060,49.25,76703.18,0.0,0.97791,1e-05,3.76968]
[1779594137615,49.25,76703.18,0.0,0.97791,1e-05,3.76968]
[1779594137678,49.25,76704.07,0.0,0.97793,1e-05,3.76736]
[1779594137926,49.25,76704.07,0.0,0.97793,1e-05,3.76736]
[1779594140026,49.25,76693.86,0.0,0.97778,2e-05,3.78842]
[1779594141033,49.25,76689.81,0.0,0.97772,2e-05,3.79672]
[1779594143645,49.25,76688.41,0.0,0.9777,2e-05,3.79941]
[1779594143723,49.25,76687.62,0.0,0.97769,2e-05,3.8008]
[1779594143987,49.25,76687.62,0.0,0.97769,2e-05,3.8008]
[1779594144224,49.25,76687.62,0.0,0.97769,2e-05,3.8008]
[1779594144324,49.25,76686.92,0.0,0.97768,2e-05,3.80201]
[1779594147204,49.24,76687.14,0.0,0.97769,2e-05,3.80099]
[1779594147282,49.24,76685.78,0.0,0.97767,2e-05,3.8036]
[1779594151110,49.24,76683.01,0.0,0.97764,2e-05,3.80863]
[1779594151152,49.24,76683.12,0.0,0.97765,2e-05,3.80606]
[1779594156187,49.24,76679.45,0.0,0.9776,2e-05,3.81244]
[1779594159209,49.23,76664.45,0.0,0.97738,2e-05,3.8435]
[1779594160215,49.23,76663.92,0.0,0.97738,2e-05,3.84429]
[1779594163864,49.23,76664.62,0.0,0.9774,2e-05,3.84176]
[1779594163975,49.23,76664.62,0.0,0.9774,2e-05,3.84176]
[1779594164410,49.23,76664.62,0.0,0.9774,2e-05,3.84176]
[1779594164470,49.23,76664.62,0.0,0.9774,2e-05,3.84176]
[1779594164491,49.23,76664.78,0.0,0.9774,2e-05,3.84107]
[1779594165258,49.23,76659.2,0.0,0.97732,2e-05,3.85265]
[1779594166264,49.22,76653.32,0.0,0.97723,2e-05,3.86488]
[1779594167006,49.22,76653.32,0.0,0.97723,2e-05,3.86488]
[1779594169170,49.22,76652.09,0.0,0.97722,2e-05,3.86674]
[1779594169285,49.22,76651.71,0.0,0.97721,2e-05,3.86716]
[1779594170363,49.22,76651.71,0.0,0.97721,2e-05,3.86716]
[1779594170473,49.22,76651.71,0.0,0.97721,2e-05,3.86716]
[1779594170609,49.22,76651.71,0.0,0.97721,2e-05,3.86716]
[1779594170708,49.22,76651.79,0.0,0.97722,2e-05,3.86689]
[1779594176337,49.22,76649.62,0.0,0.97718,2e-05,3.87127]
[1779594181371,49.22,76645.73,0.0,0.97713,2e-05,3.87931]
[1779594183473,49.22,76646.29,0.0,0.97714,2e-05,3.87803]
[1779594183722,49.22,76646.29,0.0,0.97714,2e-05,3.87803]
[1779594183685,49.22,76646.34,0.0,0.97714,2e-05,3.87777]
[1779594184016,49.22,76646.34,0.0,0.97714,2e-05,3.87777]
[1779594184223,49.22,76646.34,0.0,0.97714,2e-05,3.87777]
[1779594184392,49.22,76645.88,0.0,0.97713,2e-05,3.87876]
[1779594188857,49.21,76646.78,0.0,0.97716,2e-05,3.87515]
[1779594188975,49.21,76646.78,0.0,0.97716,2e-05,3.87515]
[1779594190434,49.21,76653.98,0.0,0.97727,2e-05,3.85887]
[1779594190933,49.21,76653.98,0.0,0.97727,2e-05,3.85887]
[1779594190971,49.21,76653.98,0.0,0.97727,2e-05,3.85887]
[1779594191274,49.21,76653.98,0.0,0.97727,2e-05,3.85887]
[1779594191481,49.21,76653.98,0.0,0.97727,2e-05,3.85887]
[1779594191581,49.21,76655.56,0.0,0.9773,2e-05,3.85468]
[1779594194477,49.2,76660.32,0.0,0.97738,2e-05,3.84374]
[1779594195025,49.2,76660.32,0.0,0.97738,2e-05,3.84374]
[1779594195222,49.2,76660.32,0.0,0.97738,2e-05,3.84374]
[1779594195420,49.2,76660.32,0.0,0.97738,2e-05,3.84374]
[1779594195474,49.2,76660.32,0.0,0.97738,2e-05,3.84374]
[1779594195521,49.2,76662.81,0.0,0.97742,2e-05,3.83804]
[1779594201513,49.2,76662.91,0.0,0.97744,2e-05,3.83573]
[1779594206549,49.19,76662.67,0.0,0.97745,2e-05,3.83454]
[1779594209167,49.19,76662.93,0.0,0.97745,2e-05,3.83331]
[1779594209223,49.19,76662.93,0.0,0.97745,2e-05,3.83331]
[1779594209684,49.19,76662.93,0.0,0.97745,2e-05,3.83331]
[1779594209722,49.19,76662.93,0.0,0.97745,2e-05,3.83331]
[1779594209570,49.19,76662.82,0.0,0.97745,2e-05,3.83321]
[1779594213598,49.18,76657.04,0.0,0.97739,2e-05,3.84216]
[1779594214175,49.18,76657.04,0.0,0.97739,2e-05,3.84216]
[1779594214220,49.18,76657.04,0.0,0.97739,2e-05,3.84216]
[1779594214450,49.18,76657.04,0.0,0.97739,2e-05,3.84216]
[1779594214474,49.18,76657.04,0.0,0.97739,2e-05,3.84216]
[1779594214605,49.18,76657.01,0.0,0.97739,2e-05,3.84189]
[1779594220647,49.17,76656.42,0.0,0.9774,2e-05,3.84073]
[1779594223357,49.17,76656.93,0.0,0.97741,2e-05,3.83897]
[1779594223472,49.17,76656.93,0.0,0.97741,2e-05,3.83897]
[1779594223668,49.17,76657.38,0.0,0.97742,2e-05,3.83767]
[1779594223793,49.17,76657.38,0.0,0.97742,2e-05,3.83767]
[1779594223976,49.17,76657.38,0.0,0.97742,2e-05,3.83767]
[1779594226084,49.17,76659.67,0.0,0.97746,2e-05,3.83212]
[1779594226689,49.17,76665.72,0.0,0.97755,2e-05,3.81891]
[1779594227798,49.17,76666.6,0.0,0.97757,2e-05,3.81674]
[1779594227972,49.17,76666.6,0.0,0.97757,2e-05,3.81674]
[1779594228210,49.17,76666.6,0.0,0.97757,2e-05,3.81674]
[1779594228223,49.17,76666.6,0.0,0.97757,2e-05,3.81674]
[1779594228703,49.17,76667.98,0.0,0.97759,2e-05,3.81351]
[1779594233738,49.16,76667.78,0.0,0.9776,2e-05,3.81249]
[1779594234092,49.16,76667.78,0.0,0.9776,2e-05,3.81249]
[1779594234746,49.16,76662.94,0.0,0.97753,2e-05,3.8225]
[1779594238083,49.16,76661.48,0.0,0.97751,2e-05,3.82537]
[1779594239780,49.16,76662.03,0.0,0.97751,2e-05,3.82427]
[1779594240288,49.16,76662.03,0.0,0.97751,2e-05,3.82427]
[1779594240787,49.16,76661.3,0.0,0.9775,2e-05,3.82582]
[1779594244254,49.16,76658.83,0.0,0.97746,2e-05,3.83121]
[1779594244815,49.16,76658.75,0.0,0.97746,2e-05,3.83141]
[1779594250704,49.16,76659.27,0.0,0.97747,2e-05,3.83041]
[1779594250718,49.16,76659.27,0.0,0.97747,2e-05,3.83041]
[1779594251865,49.16,76663.22,0.0,0.97753,2e-05,3.82208]
[1779594253731,49.16,76663.22,0.0,0.97753,2e-05,3.82208]
[1779594253973,49.16,76664.26,0.0,0.97754,2e-05,3.81991]
[1779594254073,49.16,76664.24,0.0,0.97754,2e-05,3.82]
[1779594259921,49.16,76664.13,0.0,0.97754,2e-05,3.82052]
[1779594263117,49.16,76664.91,0.0,0.97755,2e-05,3.81895]
[1779594263224,49.16,76664.91,0.0,0.97755,2e-05,3.81895]
[1779594268984,49.16,76664.89,0.0,0.97755,2e-05,3.81933]
[1779594273183,49.16,76665.2,0.0,0.97756,2e-05,3.81676]
[1779594273220,49.16,76665.2,0.0,0.97756,2e-05,3.81676]
[1779594274730,49.16,76664.81,0.0,0.97756,2e-05,3.81764]
[1779594274831,49.16,76665.22,0.0,0.97756,2e-05,3.81687]
[1779594274975,49.16,76665.22,0.0,0.97756,2e-05,3.81687]
[1779594275031,49.16,76666.08,0.0,0.97758,2e-05,3.81504]
[1779594280487,49.16,76667.64,0.0,0.9776,2e-05,3.81195]
[1779594280722,49.16,76667.64,0.0,0.9776,2e-05,3.81195]
[1779594283932,49.17,76667.93,0.0,0.9776,2e-05,3.81156]
[1779594284600,49.17,76667.93,0.0,0.9776,2e-05,3.81156]
[1779594284725,49.17,76667.93,0.0,0.9776,2e-05,3.81156]
[1779594291143,49.17,76666.42,0.0,0.97758,2e-05,3.81517]
[1779594295774,49.17,76666.61,0.0,0.97758,2e-05,3.81487]
[1779594295973,49.17,76667.29,0.0,0.97759,2e-05,3.81352]
[1779594296007,49.17,76667.29,0.0,0.97759,2e-05,3.81352]
[1779594296226,49.17,76667.29,0.0,0.97759,2e-05,3.81352]
[1779594296303,49.17,76668.78,0.0,0.97761,2e-05,3.8104]
[1779594302220,49.17,76669.44,0.0,0.97762,2e-05,3.80935]
[1779594307255,49.17,76669.48,0.0,0.97762,2e-05,3.80954]
[1779594309026,49.17,76670.13,0.0,0.97763,2e-05,3.80822]
[1779594309223,49.17,76670.13,0.0,0.97763,2e-05,3.80822]
[1779594309427,49.17,76670.13,0.0,0.97763,2e-05,3.80822]
[1779594309471,49.17,76670.13,0.0,0.97763,2e-05,3.80822]
[1779594309528,49.17,76670.4,0.0,0.97763,2e-05,3.8077]
[1779594311288,49.17,76674.51,0.0,0.97769,2e-05,3.79909]
[1779594312225,49.17,76674.51,0.0,0.97769,2e-05,3.79909]
[1779594312282,49.17,76674.51,0.0,0.97769,2e-05,3.79909]
[1779594312599,49.17,76674.51,0.0,0.97769,2e-05,3.79909]
[1779594312722,49.17,76674.51,0.0,0.97769,2e-05,3.79909]
[1779594312794,49.17,76676.68,0.0,0.97772,2e-05,3.79465]
[1779594313304,49.17,76680.09,0.0,0.97777,2e-05,3.78743]
[1779594315318,49.17,76684.73,0.0,0.97784,2e-05,3.77781]
[1779594316043,49.17,76684.73,0.0,0.97784,2e-05,3.77781]
[1779594316222,49.17,76684.73,0.0,0.97784,2e-05,3.77781]
[1779594316325,49.17,76687.78,0.0,0.97789,1e-05,3.77148]
[1779594317332,49.17,76681.94,0.0,0.9778,2e-05,3.78358]
[1779594318383,49.17,76681.94,0.0,0.9778,2e-05,3.78358]
[1779594318470,49.17,76681.94,0.0,0.9778,2e-05,3.78358]
[1779594318571,49.17,76680.95,0.0,0.97779,2e-05,3.78543]
[1779594320362,49.17,76680.57,0.0,0.97778,2e-05,3.78598]
[1779594320474,49.17,76680.57,0.0,0.97778,2e-05,3.78598]
[1779594320575,49.17,76682.92,0.0,0.97782,2e-05,3.78076]
[1779594326318,49.16,76684.8,0.0,0.97786,2e-05,3.77558]
[1779594326470,49.16,76684.8,0.0,0.97786,2e-05,3.77558]
[1779594326544,49.16,76684.8,0.0,0.97786,2e-05,3.77558]
[1779594326721,49.16,76684.8,0.0,0.97786,2e-05,3.77558]
[1779594326821,49.16,76683.71,0.0,0.97784,2e-05,3.7774]
[1779594330423,49.16,76685.99,0.0,0.97788,1e-05,3.77288]
[1779594331119,49.16,76685.99,0.0,0.97788,1e-05,3.77288]
[1779594331222,49.16,76685.99,0.0,0.97788,1e-05,3.77288]
[1779594331430,49.16,76687.89,0.0,0.97792,1e-05,3.76693]
[1779594332437,49.16,76690.57,0.0,0.97796,1e-05,3.7614]
[1779594333444,49.17,76692.72,0.0,0.97799,1e-05,3.757]
[1779594334524,49.17,76692.72,0.0,0.97799,1e-05,3.757]
[1779594334720,49.17,76692.72,0.0,0.97799,1e-05,3.757]
[1779594338221,49.17,76692.98,0.0,0.97799,1e-05,3.75696]
[1779594338479,49.17,76693.57,0.0,0.97799,1e-05,3.75584]
[1779594342220,49.17,76694.92,0.0,0.97801,1e-05,3.7534]
[1779594342469,49.17,76694.92,0.0,0.97801,1e-05,3.7534]
[1779594344330,49.17,76695.26,0.0,0.97802,1e-05,3.75296]
[1779594344474,49.17,76695.26,0.0,0.97802,1e-05,3.75296]
[1779594344521,49.17,76694.87,0.0,0.97801,1e-05,3.75391]
[1779594349557,49.17,76696.3,0.0,0.97803,1e-05,3.75158]
[1779594350452,49.17,76696.3,0.0,0.97803,1e-05,3.75158]
[1779594350471,49.17,76696.3,0.0,0.97803,1e-05,3.75158]
[1779594355599,49.17,76696.85,0.0,0.97803,1e-05,3.75125]
[1779594358352,49.18,76696.9,0.0,0.97803,1e-05,3.75141]
[1779594358472,49.18,76696.9,0.0,0.97803,1e-05,3.75141]
[1779594360000,49.18,76696.9,0.0,0.97803,1e-05,3.75155]
[1779594360228,49.18,76696.9,0.0,0.97803,1e-05,3.75155]
[1779594360634,49.18,76697.33,0.0,0.97803,1e-05,3.75092]
[1779594367683,49.18,76696.61,0.0,0.97801,1e-05,3.75338]
[1779594371407,49.18,76697.78,0.0,0.97803,1e-05,3.75132]
[1779594371472,49.18,76697.78,0.0,0.97803,1e-05,3.75132]
[1779594374322,49.18,76699.4,0.0,0.97805,1e-05,3.74833]
[1779594374470,49.18,76699.4,0.0,0.97805,1e-05,3.74833]
[1779594374732,49.18,76700.14,0.0,0.97806,1e-05,3.74691]
[1779594375398,49.18,76700.14,0.0,0.97806,1e-05,3.74691]
[1779594380775,49.19,76701.29,0.0,0.97807,1e-05,3.74537]
[1779594381093,49.19,76701.29,0.0,0.97807,1e-05,3.74537]
[1779594381220,49.19,76701.29,0.0,0.97807,1e-05,3.74537]
[1779594381782,49.19,76700.24,0.0,0.97805,1e-05,3.74785]
[1779594386817,49.19,76700.98,0.0,0.97806,1e-05,3.74699]
[1779594395879,49.19,76701.86,0.0,0.97807,1e-05,3.74434]
[1779594400915,49.2,76698.94,0.0,0.97803,1e-05,3.75111]
[1779594405950,49.2,76699.15,0.0,0.97803,1e-05,3.75126]
[1779594412999,49.2,76699.07,0.0,0.97802,1e-05,3.75186]
[1779594418496,49.2,76699.07,0.0,0.97802,1e-05,3.75186]
[1779594431125,49.2,76698.84,0.0,0.97801,1e-05,3.75301]
[1779594436160,49.2,76698.22,0.0,0.978,1e-05,3.75493]
[1779594441195,49.21,76699.08,0.0,0.978,1e-05,3.75436]
[1779594446230,49.21,76699.33,0.0,0.978,1e-05,3.75508]
[1779594451265,49.21,76698.31,0.0,0.97799,1e-05,3.75597]
[1779594456300,49.22,76697.68,0.0,0.97798,1e-05,3.75777]
[1779594467377,49.22,76697.68,0.0,0.97797,1e-05,3.75886]
[1779594472413,49.22,76691.35,0.0,0.97787,1e-05,3.77268]
[1779594476441,49.22,76697.86,0.0,0.97797,1e-05,3.75929]
[1779594481476,49.22,76701.58,0.0,0.97802,1e-05,3.752]
[1779594486511,49.23,76701.71,0.0,0.97802,1e-05,3.75223]
[1779594491546,49.23,76701.96,0.0,0.97802,1e-05,3.7522]
[1779594496581,49.23,76702.4,0.0,0.97802,1e-05,3.75174]
[1779594501616,49.23,76701.7,0.0,0.97801,1e-05,3.75365]
[1779594506651,49.23,76702.03,0.0,0.97801,1e-05,3.75337]
[1779594509672,49.23,76698.1,0.0,0.97795,1e-05,3.76185]
[1779594514707,49.23,76697.12,0.0,0.97794,1e-05,3.76219]
[1779594519741,49.24,76697.72,0.0,0.97795,1e-05,3.76183]
[1779594524777,49.24,76695.6,0.0,0.97791,1e-05,3.7666]
[1779594528805,49.24,76690.86,0.0,0.97784,1e-05,3.7768]
[1779594533840,49.24,76690.51,0.0,0.97783,1e-05,3.77774]
[1779594538874,49.24,76690.61,0.0,0.97783,1e-05,3.77773]
[1779594539882,49.24,76694.65,0.0,0.97789,1e-05,3.76926]
[1779594540889,49.24,76700.89,0.0,0.97799,1e-05,3.75619]
[1779594542903,49.24,76703.03,0.0,0.97802,1e-05,3.75184]
[1779594547938,49.24,76703.79,0.0,0.97803,1e-05,3.75068]
[1779594552973,49.24,76704.32,0.0,0.97803,1e-05,3.75013]
[1779594558008,49.24,76705.14,0.0,0.97804,1e-05,3.74893]
[1779594563044,49.25,76706.87,0.0,0.97806,1e-05,3.74585]
[1779594569087,49.25,76707.16,0.0,0.97806,1e-05,3.74591]
[1779594574120,49.25,76710.73,0.0,0.97812,1e-05,3.737]
[1779594579156,49.25,76710.83,0.0,0.97812,1e-05,3.73745]
[1779594584191,49.26,76711.17,0.0,0.97812,1e-05,3.7374]
[1779594589226,49.26,76709.48,0.0,0.97809,1e-05,3.74159]
[1779594594261,49.26,76712.59,0.0,0.97813,1e-05,3.73574]
[1779594601310,49.26,76712.14,0.0,0.97812,1e-05,3.73765]
[1779594604332,49.26,76707.03,0.0,0.97804,1e-05,3.74875]
[1779594611381,49.27,76706.11,0.0,0.97802,1e-05,3.7515]
[1779594617423,49.27,76707.29,0.0,0.97803,1e-05,3.74977]
[1779594622458,49.27,76707.37,0.0,0.97803,1e-05,3.75021]
[1779594628500,49.27,76707.41,0.0,0.97802,1e-05,3.75087]
[1779594633534,49.28,76706.4,0.0,0.97801,1e-05,3.75155]
[1779594645620,49.28,76706.33,0.0,0.978,1e-05,3.75314]
[1779594655690,49.28,76706.51,0.0,0.978,1e-05,3.75394]
[1779594663748,49.29,76706.51,0.0,0.97799,1e-05,3.75488]
[1779594673817,49.29,76706.73,0.0,0.97799,1e-05,3.75559]
[1779594677845,49.29,76710.66,0.0,0.97804,1e-05,3.74783]
[1779594683889,49.3,76712.76,0.0,0.97807,1e-05,3.74424]
[1779594686910,49.3,76718.24,0.0,0.97815,1e-05,3.73321]
[1779594691946,49.3,76718.84,0.0,0.97816,1e-05,3.7307]
[1779594695974,49.3,76723.12,0.0,0.97822,1e-05,3.72243]
[1779594697988,49.3,76718.04,0.0,0.97814,1e-05,3.73337]
[1779594698994,49.3,76710.0,0.0,0.97802,1e-05,3.75035]
[1779594700007,49.3,76705.8,0.0,0.97796,1e-05,3.75931]
[1779594702016,49.3,76705.01,0.0,0.97794,1e-05,3.76121]
[1779594707051,49.31,76705.14,0.0,0.97794,1e-05,3.76144]
[1779594712086,49.31,76705.05,0.0,0.97794,1e-05,3.7621]
[1779594717121,49.31,76704.36,0.0,0.97792,1e-05,3.76406]
[1779594722156,49.31,76704.13,0.0,0.97792,1e-05,3.76495]
[1779594727191,49.31,76701.0,0.0,0.97787,1e-05,3.77193]
[1779594729205,49.31,76693.46,0.0,0.97775,2e-05,3.78796]
[1779594730212,49.31,76682.85,0.0,0.97759,2e-05,3.81044]
[1779594731219,49.31,76681.83,0.0,0.97758,2e-05,3.81261]
[1779594736254,49.32,76679.1,0.0,0.97753,2e-05,3.8194]
[1779594741129,49.32,76681.33,0.0,0.97755,2e-05,3.81663]
[1779594744230,49.33,76683.24,0.0,0.97757,2e-05,3.81409]
[1779594745208,49.33,76683.23,0.0,0.97756,2e-05,3.81461]
[1779594745220,49.33,76683.23,0.0,0.97756,2e-05,3.81461]
[1779594745317,49.33,76682.72,0.0,0.97755,2e-05,3.8162]
[1779594746324,49.33,76686.64,0.0,0.97761,2e-05,3.80797]
[1779594751360,49.33,76688.15,0.0,0.97764,2e-05,3.80321]
[1779594756044,49.33,76687.49,0.0,0.97763,2e-05,3.8049]
[1779594756221,49.33,76687.49,0.0,0.97763,2e-05,3.8049]
[1779594760231,49.34,76687.1,0.0,0.97762,2e-05,3.80611]
[1779594761635,49.34,76687.15,0.0,0.97762,2e-05,3.80619]
[1779594761719,49.34,76687.15,0.0,0.97762,2e-05,3.80619]
[1779594761784,49.34,76687.15,0.0,0.97762,2e-05,3.80619]
[1779594761981,49.34,76687.15,0.0,0.97762,2e-05,3.80619]
[1779594762081,49.34,76687.91,0.0,0.97763,2e-05,3.80467]
[1779594767472,49.34,76687.52,0.0,0.97762,2e-05,3.80604]
[1779594771580,49.34,76686.68,0.0,0.97761,2e-05,3.80808]
[1779594771723,49.34,76686.68,0.0,0.97761,2e-05,3.80808]
[1779594771960,49.34,76686.68,0.0,0.97761,2e-05,3.80808]
[1779594771971,49.34,76686.68,0.0,0.97761,2e-05,3.80808]
[1779594772061,49.34,76686.68,0.0,0.97761,2e-05,3.80817]
[1779594777302,49.34,76686.66,0.0,0.97761,2e-05,3.80855]
[1779594777470,49.34,76685.83,0.0,0.97759,2e-05,3.81039]
[1779594777476,49.34,76685.83,0.0,0.97759,2e-05,3.81039]
[1779594777723,49.34,76685.83,0.0,0.97759,2e-05,3.81039]
[1779594777822,49.34,76686.2,0.0,0.9776,2e-05,3.80969]
[1779594783021,49.34,76685.73,0.0,0.97759,2e-05,3.81101]
[1779594788620,49.34,76685.6,0.0,0.97758,2e-05,3.81184]
[1779594790973,49.34,76687.09,0.0,0.9776,2e-05,3.80877]
[1779594791224,49.34,76687.09,0.0,0.9776,2e-05,3.80877]
[1779594791250,49.34,76687.09,0.0,0.9776,2e-05,3.80877]
[1779594791322,49.34,76686.65,0.0,0.9776,2e-05,3.80986]
[1779594791470,49.34,76686.65,0.0,0.9776,2e-05,3.80986]
[1779594796676,49.35,76688.36,0.0,0.97762,2e-05,3.80667]
[1779594801712,49.35,76688.42,0.0,0.97762,2e-05,3.80698]
[1779594805653,49.35,76688.65,0.0,0.97762,2e-05,3.80675]
[1779594805727,49.35,76688.65,0.0,0.97762,2e-05,3.80675]
[1779594805923,49.35,76688.65,0.0,0.97762,2e-05,3.80675]
[1779594805972,49.35,76688.65,0.0,0.97762,2e-05,3.80675]
[1779594806011,49.35,76688.64,0.0,0.97762,2e-05,3.80685]
[1779594810226,49.35,76688.58,0.0,0.97762,2e-05,3.80723]
[1779594812285,49.35,76688.63,0.0,0.97761,2e-05,3.80729]
[1779594812387,49.35,76689.41,0.0,0.97764,2e-05,3.80375]
[1779594812446,49.35,76689.41,0.0,0.97764,2e-05,3.80375]
[1779594812475,49.35,76689.41,0.0,0.97764,2e-05,3.80375]
[1779594816794,49.35,76689.24,0.0,0.97763,2e-05,3.80436]
[1779594816972,49.35,76689.24,0.0,0.97763,2e-05,3.80436]
[1779594816977,49.35,76689.24,0.0,0.97763,2e-05,3.80436]
[1779594817224,49.35,76689.24,0.0,0.97763,2e-05,3.80436]
[1779594817322,49.35,76688.66,0.0,0.97762,2e-05,3.80576]
[1779594820160,49.35,76688.69,0.0,0.97762,2e-05,3.80578]
[1779594820226,49.35,76688.69,0.0,0.97762,2e-05,3.80578]
[1779594820261,49.35,76691.96,0.0,0.97767,2e-05,3.79904]
[1779594820955,49.35,76691.96,0.0,0.97767,2e-05,3.79904]
[1779594820974,49.35,76691.96,0.0,0.97767,2e-05,3.79904]
[1779594821056,49.35,76695.92,0.0,0.97773,2e-05,3.79069]
[1779594822859,49.35,76700.22,0.0,0.97779,1e-05,3.78185]
[1779594823778,49.35,76700.22,0.0,0.97779,1e-05,3.78185]
[1779594823974,49.35,76700.22,0.0,0.97779,1e-05,3.78185]
[1779594824162,49.35,76700.22,0.0,0.97779,1e-05,3.78185]
[1779594824222,49.35,76700.22,0.0,0.97779,1e-05,3.78185]
[1779594824323,49.35,76700.67,0.0,0.9778,1e-05,3.78115]
[1779594829908,49.36,76701.31,0.0,0.9778,1e-05,3.78042]
[1779594833935,49.36,76695.52,0.0,0.97771,2e-05,3.79314]
[1779594835155,49.36,76695.52,0.0,0.97771,2e-05,3.79314]
[1779594835229,49.36,76695.52,0.0,0.97771,2e-05,3.79314]
[1779594835307,49.36,76695.44,0.0,0.97771,2e-05,3.79354]
[1779594835442,49.36,76695.44,0.0,0.97771,2e-05,3.79354]
[1779594835472,49.36,76695.44,0.0,0.97771,2e-05,3.79354]
[1779594839373,49.36,76693.04,0.0,0.97767,2e-05,3.79894]
[1779594838971,49.36,76689.4,0.0,0.97762,2e-05,3.80664]
[1779594839472,49.36,76689.4,0.0,0.97762,2e-05,3.80664]
[1779594839635,49.36,76689.4,0.0,0.97762,2e-05,3.80664]
[1779594839726,49.36,76689.4,0.0,0.97762,2e-05,3.80664]
[1779594839978,49.36,76688.0,0.0,0.9776,2e-05,3.8097]
[1779594843835,49.36,76686.18,0.0,0.97757,2e-05,3.81383]
[1779594843943,49.36,76686.18,0.0,0.97757,2e-05,3.81383]
[1779594843974,49.36,76686.18,0.0,0.97757,2e-05,3.81383]
[1779594844007,49.36,76686.36,0.0,0.97757,2e-05,3.81353]
[1779594846020,49.36,76681.96,0.0,0.9775,2e-05,3.82303]
[1779594851054,49.36,76681.71,0.0,0.97749,2e-05,3.8239]
[1779594852964,49.36,76681.67,0.0,0.97749,2e-05,3.82404]
[1779594852977,49.36,76681.67,0.0,0.97749,2e-05,3.82404]
[1779594853297,49.36,76681.67,0.0,0.97749,2e-05,3.82404]
[1779594853399,49.36,76681.67,0.0,0.97749,2e-05,3.82417]
[1779594853472,49.36,76681.67,0.0,0.97749,2e-05,3.82417]
[1779594859348,49.36,76681.11,0.0,0.97748,2e-05,3.8256]
[1779594859477,49.36,76681.38,0.0,0.97748,2e-05,3.82515]
[1779594859529,49.36,76681.38,0.0,0.97748,2e-05,3.82515]
[1779594859723,49.36,76681.38,0.0,0.97748,2e-05,3.82515]
[1779594860118,49.36,76681.26,0.0,0.97748,2e-05,3.82541]
[1779594863138,49.37,76691.13,0.0,0.97763,2e-05,3.80467]
[1779594864146,49.37,76695.46,0.0,0.9777,2e-05,3.79558]
[1779594864922,49.37,76695.46,0.0,0.9777,2e-05,3.79558]
[1779594864973,49.37,76695.46,0.0,0.9777,2e-05,3.79558]
[1779594865153,49.37,76695.54,0.0,0.9777,2e-05,3.7955]
[1779594869181,49.37,76699.05,0.0,0.97775,2e-05,3.78855]
[1779594874215,49.37,76699.19,0.0,0.97776,2e-05,3.78681]
[1779594879253,49.37,76697.43,0.0,0.97772,2e-05,3.79112]
[1779594880347,49.37,76697.43,0.0,0.97772,2e-05,3.79112]
[1779594880439,49.37,76697.68,0.0,0.97773,2e-05,3.79082]
[1779594880479,49.37,76697.68,0.0,0.97773,2e-05,3.79082]
[1779594880848,49.37,76697.68,0.0,0.97773,2e-05,3.79082]
[1779594880972,49.37,76697.68,0.0,0.97773,2e-05,3.79082]
[1779594881267,49.37,76696.93,0.0,0.97772,2e-05,3.7924]
[1779594886301,49.37,76697.24,0.0,0.97772,2e-05,3.79229]
[1779594891337,49.38,76697.65,0.0,0.97772,2e-05,3.79207]
[1779594896434,49.38,76698.3,0.0,0.97773,2e-05,3.79112]
[1779594896474,49.38,76698.3,0.0,0.97773,2e-05,3.79112]
[1779594896867,49.38,76698.32,0.0,0.97772,2e-05,3.79119]
[1779594896974,49.38,76698.32,0.0,0.97772,2e-05,3.79119]
[1779594897379,49.38,76698.31,0.0,0.97772,2e-05,3.79132]
[1779594900400,49.38,76703.6,0.0,0.9778,1e-05,3.78049]
[1779594900987,49.38,76703.6,0.0,0.9778,1e-05,3.78049]
[1779594901225,49.38,76703.6,0.0,0.9778,1e-05,3.78049]
[1779594901286,49.38,76703.6,0.0,0.9778,1e-05,3.78049]
[1779594901471,49.38,76703.6,0.0,0.9778,1e-05,3.78049]
[1779594901407,49.38,76705.45,0.0,0.97783,1e-05,3.77673]
[1779594908456,49.38,76705.99,0.0,0.97783,1e-05,3.77654]
[1779594909143,49.38,76705.99,0.0,0.97783,1e-05,3.77654]
[1779594909225,49.38,76705.99,0.0,0.97783,1e-05,3.77654]
[1779594914942,49.39,76707.7,0.0,0.97785,1e-05,3.77383]
[1779594914973,49.39,76707.7,0.0,0.97785,1e-05,3.77383]
[1779594919361,49.39,76707.7,0.0,0.97785,1e-05,3.77383]
[1779594919474,49.39,76707.7,0.0,0.97785,1e-05,3.77383]
[1779594919463,49.39,76707.66,0.0,0.97784,1e-05,3.77466]
[1779594924569,49.39,76706.65,0.0,0.97782,1e-05,3.77751]
[1779594929604,49.39,76705.64,0.0,0.9778,1e-05,3.78033]
[1779594939675,49.4,76705.64,0.0,0.9778,1e-05,3.77963]
[1779594940882,49.4,76705.64,0.0,0.9778,1e-05,3.77963]
[1779594940972,49.4,76705.64,0.0,0.9778,1e-05,3.77963]
[1779594941262,49.4,76705.64,0.0,0.9778,1e-05,3.77963]
[1779594941473,49.4,76705.64,0.0,0.9778,1e-05,3.77963]
[1779594941303,49.4,76704.27,0.0,0.97778,1e-05,3.78265]
[1779594946723,49.4,76704.93,0.0,0.97779,1e-05,3.78206]
[1779594952408,49.4,76704.3,0.0,0.97777,1e-05,3.78391]
[1779594952472,49.4,76704.3,0.0,0.97777,1e-05,3.78391]
[1779594952454,49.4,76703.78,0.0,0.97776,1e-05,3.78527]
[1779594952878,49.4,76703.78,0.0,0.97776,1e-05,3.78527]
[1779594952973,49.4,76703.78,0.0,0.97776,1e-05,3.78527]
[1779594952974,49.4,76703.95,0.0,0.97777,1e-05,3.78491]
[1779594957779,49.4,76704.04,0.0,0.97777,1e-05,3.78511]
[1779594959363,49.41,76704.02,0.0,0.97776,1e-05,3.78541]
[1779594959474,49.41,76704.02,0.0,0.97776,1e-05,3.78541]
[1779594962454,49.41,76703.98,0.0,0.97776,1e-05,3.78589]
[1779594962469,49.41,76703.98,0.0,0.97776,1e-05,3.78589]
[1779594962555,49.41,76704.02,0.0,0.97776,1e-05,3.78606]
[1779594967029,49.41,76703.92,0.0,0.97776,2e-05,3.78653]
[1779594967225,49.41,76703.92,0.0,0.97776,2e-05,3.78653]
[1779594973494,49.41,76703.66,0.0,0.97775,2e-05,3.78771]
[1779594973525,49.41,76704.43,0.0,0.97776,1e-05,3.7866]
[1779594973651,49.41,76704.43,0.0,0.97776,1e-05,3.7866]
[1779594973720,49.41,76704.43,0.0,0.97776,1e-05,3.7866]
[1779594973922,49.41,76703.95,0.0,0.97775,2e-05,3.78761]
[1779594979441,49.41,76701.2,0.0,0.9777,2e-05,3.79401]
[1779594979474,49.41,76701.2,0.0,0.9777,2e-05,3.79401]
[1779594979488,49.41,76702.26,0.0,0.97772,2e-05,3.7919]
[1779594979604,49.41,76702.26,0.0,0.97772,2e-05,3.7919]
[1779594979725,49.41,76702.26,0.0,0.97772,2e-05,3.7919]
[1779594986006,49.42,76700.67,0.0,0.97769,2e-05,3.79594]
[1779594987860,49.42,76700.57,0.0,0.97769,2e-05,3.79627]
[1779594987973,49.42,76700.57,0.0,0.97769,2e-05,3.79627]
[1779594988027,49.42,76700.57,0.0,0.97769,2e-05,3.79627]
[1779594988223,49.42,76700.57,0.0,0.97769,2e-05,3.79627]
[1779594988323,49.42,76699.96,0.0,0.97768,2e-05,3.79767]
[1779594994062,49.42,76699.38,0.0,0.97768,2e-05,3.79753]
[1779594996869,49.42,76697.95,0.0,0.97765,2e-05,3.80079]
[1779594996972,49.42,76697.95,0.0,0.97765,2e-05,3.80079]
[1779594997185,49.42,76697.95,0.0,0.97765,2e-05,3.80079]
[1779594997224,49.42,76697.95,0.0,0.97765,2e-05,3.80079]
[1779594997286,49.42,76697.55,0.0,0.97765,2e-05,3.80174]
[1779595004132,49.42,76697.54,0.0,0.97764,2e-05,3.80251]
[1779595005690,49.42,76697.54,0.0,0.97764,2e-05,3.80251]
[1779595005719,49.42,76697.54,0.0,0.97764,2e-05,3.80251]
[1779595013195,49.43,76697.98,0.0,0.97764,2e-05,3.80247]
[1779595013944,49.43,76697.98,0.0,0.97764,2e-05,3.80247]
[1779595013976,49.43,76697.98,0.0,0.97764,2e-05,3.80247]
[1779595014201,49.43,76697.94,0.0,0.97764,2e-05,3.80265]
[1779595015836,49.43,76697.94,0.0,0.97764,2e-05,3.80265]
[1779595015975,49.43,76697.94,0.0,0.97764,2e-05,3.80265]
[1779595021251,49.43,76698.2,0.0,0.97764,2e-05,3.80273]
[1779595021697,49.43,76698.2,0.0,0.97764,2e-05,3.80273]
[1779595021721,49.43,76698.2,0.0,0.97764,2e-05,3.80273]
[1779595022054,49.43,76698.2,0.0,0.97764,2e-05,3.80273]
[1779595022224,49.43,76698.2,0.0,0.97764,2e-05,3.80273]
[1779595022258,49.43,76698.09,0.0,0.97764,2e-05,3.80305]
[1779595024272,49.43,76702.87,0.0,0.97771,2e-05,3.79313]
[1779595025279,49.43,76707.12,0.0,0.97777,1e-05,3.78426]
[1779595025848,49.43,76707.12,0.0,0.97777,1e-05,3.78426]
[1779595025972,49.43,76707.12,0.0,0.97777,1e-05,3.78426]
[1779595026339,49.43,76707.12,0.0,0.97777,1e-05,3.78426]
[1779595026474,49.43,76707.12,0.0,0.97777,1e-05,3.78426]
[1779595026549,49.43,76697.68,0.0,0.97763,2e-05,3.80437]
[1779595028300,49.43,76695.13,0.0,0.97759,2e-05,3.80984]
[1779595032775,49.43,76694.25,0.0,0.97757,2e-05,3.81196]
[1779595032975,49.43,76694.25,0.0,0.97757,2e-05,3.81196]
[1779595033051,49.43,76694.25,0.0,0.97757,2e-05,3.81196]
[1779595033226,49.43,76694.25,0.0,0.97757,2e-05,3.81196]
[1779595033335,49.43,76695.13,0.0,0.97759,2e-05,3.81017]
[1779595038369,49.43,76693.55,0.0,0.97756,2e-05,3.81382]
[1779595039393,49.43,76693.55,0.0,0.97756,2e-05,3.81382]
[1779595039470,49.43,76693.55,0.0,0.97756,2e-05,3.81382]
[1779595039490,49.43,76693.55,0.0,0.97756,2e-05,3.81382]
[1779595039591,49.43,76693.1,0.0,0.97755,2e-05,3.81489]
[1779595039722,49.43,76693.1,0.0,0.97755,2e-05,3.81489]
[1779595041392,49.43,76689.33,0.0,0.97749,2e-05,3.82293]
[1779595042399,49.43,76689.33,0.0,0.97749,2e-05,3.82293]
[1779595042474,49.43,76689.33,0.0,0.97749,2e-05,3.82293]
[1779595042497,49.43,76684.51,0.0,0.97742,2e-05,3.83324]
[1779595043473,49.43,76684.51,0.0,0.97742,2e-05,3.83324]
[1779595043722,49.43,76685.12,0.0,0.97743,2e-05,3.83197]
[1779595047433,49.43,76688.92,0.0,0.97749,2e-05,3.82398]
[1779595048023,49.43,76688.92,0.0,0.97749,2e-05,3.82398]
[1779595048223,49.43,76688.92,0.0,0.97749,2e-05,3.82398]
[1779595048440,49.43,76692.58,0.0,0.97754,2e-05,3.81626]
[1779595049447,49.43,76697.4,0.0,0.97761,2e-05,3.8061]
[1779595051434,49.43,76698.77,0.0,0.97763,2e-05,3.80326]
[1779595051535,49.43,76700.91,0.0,0.97768,2e-05,3.79683]
[1779595052745,49.43,76701.83,0.0,0.97769,2e-05,3.79497]
[1779595052975,49.43,76701.83,0.0,0.97769,2e-05,3.79497]
[1779595053475,49.43,76703.73,0.0,0.97772,2e-05,3.79097]
[1779595058510,49.44,76703.26,0.0,0.97771,2e-05,3.79249]
[1779595059343,49.44,76703.26,0.0,0.97771,2e-05,3.79249]
[1779595059471,49.44,76703.26,0.0,0.97771,2e-05,3.79249]
[1779595063999,49.44,76702.37,0.0,0.97769,2e-05,3.79477]
[1779595064225,49.44,76702.37,0.0,0.97769,2e-05,3.79477]
[1779595064552,49.44,76700.4,0.0,0.97766,2e-05,3.79901]
[1779595069588,49.44,76700.85,0.0,0.97767,2e-05,3.79845]
[1779595074623,49.44,76700.53,0.0,0.97766,2e-05,3.79954]
[1779595080665,49.44,76700.87,0.0,0.97766,2e-05,3.79934]
[1779595081672,49.44,76702.79,0.0,0.97769,2e-05,3.79538]
[1779595081935,49.44,76702.79,0.0,0.97769,2e-05,3.79538]
[1779595081969,49.44,76702.79,0.0,0.97769,2e-05,3.79538]
[1779595087315,49.44,76704.8,0.0,0.97772,2e-05,3.79155]
[1779595087472,49.44,76704.8,0.0,0.97772,2e-05,3.79155]
[1779595092749,49.45,76705.43,0.0,0.97772,2e-05,3.79098]
[1779595097785,49.45,76704.98,0.0,0.97771,2e-05,3.79244]
[1779595105843,49.45,76705.02,0.0,0.9777,2e-05,3.79316]
[1779595109580,49.45,76705.96,0.0,0.97772,2e-05,3.79137]
[1779595110224,49.45,76705.96,0.0,0.97772,2e-05,3.79156]
[1779595115913,49.45,76706.07,0.0,0.97773,2e-05,3.78985]
[1779595120948,49.46,76706.12,0.0,0.97772,2e-05,3.79026]
[1779595125983,49.46,76706.56,0.0,0.97773,2e-05,3.78986]
[1779595128221,49.46,76706.22,0.0,0.97772,2e-05,3.79069]
[1779595134041,49.46,76706.27,0.0,0.97771,2e-05,3.79136]
[1779595135216,49.46,76706.27,0.0,0.97771,2e-05,3.79136]
[1779595135479,49.46,76706.27,0.0,0.97771,2e-05,3.79136]
[1779595139076,49.46,76701.91,0.0,0.97765,2e-05,3.80109]
[1779595141165,49.46,76700.52,0.0,0.97762,2e-05,3.80411]
[1779595141220,49.46,76700.52,0.0,0.97762,2e-05,3.80411]
[1779595143104,49.46,76698.48,0.0,0.97759,2e-05,3.80867]
[1779595145396,49.46,76698.15,0.0,0.97759,2e-05,3.80944]
[1779595145477,49.46,76698.15,0.0,0.97759,2e-05,3.80944]
[1779595150245,49.47,76697.65,0.0,0.97758,2e-05,3.81088]
[1779595150472,49.47,76697.65,0.0,0.97758,2e-05,3.81088]
[1779595152167,49.47,76701.94,0.0,0.97764,2e-05,3.80208]
[1779595153174,49.47,76704.09,0.0,0.97767,2e-05,3.79765]
[1779595154665,49.47,76704.09,0.0,0.97767,2e-05,3.79765]
[1779595154723,49.47,76704.09,0.0,0.97767,2e-05,3.79765]
[1779595159900,49.47,76705.77,0.0,0.97769,2e-05,3.7948]
[1779595159975,49.47,76705.77,0.0,0.97769,2e-05,3.7948]
[1779595165258,49.47,76709.63,0.0,0.97774,1e-05,3.7874]
[1779595166811,49.47,76709.31,0.0,0.97774,1e-05,3.7882]
[1779595166976,49.47,76709.31,0.0,0.97774,1e-05,3.7882]
[1779595172307,49.47,76709.61,0.0,0.97775,1e-05,3.78625]
[1779595177342,49.48,76710.5,0.0,0.97776,1e-05,3.78499]
[1779595179644,49.48,76710.62,0.0,0.97776,1e-05,3.78486]
[1779595179725,49.48,76710.62,0.0,0.97776,1e-05,3.78486]
[1779595184709,49.48,76711.06,0.0,0.97776,1e-05,3.78455]
[1779595191017,49.48,76711.3,0.0,0.97776,1e-05,3.78465]
[1779595191221,49.48,76711.3,0.0,0.97776,1e-05,3.78465]
[1779595196475,49.48,76710.47,0.0,0.97774,1e-05,3.78735]
[1779595198385,49.48,76711.15,0.0,0.97775,1e-05,3.78604]
[1779595198536,49.48,76706.42,0.0,0.97768,2e-05,3.7961]
[1779595199501,49.48,76665.16,0.0,0.97705,2e-05,3.8839]
[1779595200508,49.49,76655.88,0.0,0.97691,2e-05,3.90393]
[1779595201515,49.49,76669.66,0.0,0.97712,2e-05,3.87472]
[1779595202407,49.49,76669.66,0.0,0.97712,2e-05,3.87472]
[1779595202522,49.49,76681.51,0.0,0.9773,2e-05,3.84975]
[1779595203529,49.49,76687.56,0.0,0.97738,2e-05,3.83727]
[1779595204536,49.49,76688.85,0.0,0.9774,2e-05,3.83451]
[1779595205543,49.49,76700.69,0.0,0.97758,2e-05,3.80944]
[1779595206585,49.49,76700.69,0.0,0.97758,2e-05,3.80944]
[1779595206726,49.49,76700.69,0.0,0.97758,2e-05,3.80944]
[1779595206824,49.49,76705.48,0.0,0.97766,2e-05,3.7994]
[1779595208564,49.49,76707.3,0.0,0.97768,2e-05,3.79564]
[1779595210578,49.49,76711.65,0.0,0.97775,1e-05,3.78664]
[1779595211585,49.49,76713.47,0.0,0.97777,1e-05,3.7829]
[1779595215754,49.49,76711.11,0.0,0.97773,1e-05,3.78838]
[1779595216293,49.49,76711.11,0.0,0.97773,1e-05,3.78838]
[1779595216474,49.49,76711.11,0.0,0.97773,1e-05,3.78838]
[1779595216620,49.49,76710.15,0.0,0.97772,2e-05,3.7904]
[1779595221655,49.49,76710.22,0.0,0.97772,2e-05,3.79073]
[1779595224676,49.49,76714.6,0.0,0.97778,1e-05,3.7819]
[1779595225727,49.49,76714.6,0.0,0.97778,1e-05,3.7819]
[1779595225973,49.49,76715.9,0.0,0.9778,1e-05,3.77928]
[1779595226185,49.49,76715.9,0.0,0.9778,1e-05,3.77928]
[1779595226221,49.49,76715.9,0.0,0.9778,1e-05,3.77928]
[1779595226690,49.5,76716.27,0.0,0.9778,1e-05,3.77862]
[1779595231174,49.5,76716.77,0.0,0.97781,1e-05,3.77806]
[1779595231224,49.5,76716.77,0.0,0.97781,1e-05,3.77806]
[1779595233936,49.5,76717.37,0.0,0.97783,1e-05,3.77501]
[1779595239781,49.5,76716.98,0.0,0.97781,1e-05,3.77675]
[1779595243809,49.5,76724.77,0.0,0.97793,1e-05,3.76098]
[1779595246536,49.5,76725.93,0.0,0.97794,1e-05,3.75888]
[1779595246724,49.5,76725.93,0.0,0.97794,1e-05,3.75888]
[1779595246883,49.5,76726.54,0.0,0.97795,1e-05,3.75777]
[1779595246973,49.5,76726.54,0.0,0.97795,1e-05,3.75777]
[1779595247838,49.5,76726.84,0.0,0.97795,1e-05,3.75731]
[1779595252874,49.51,76726.85,0.0,0.97795,1e-05,3.75812]
[1779595257909,49.51,76729.62,0.0,0.97798,1e-05,3.75317]
[1779595259924,49.51,76738.19,0.0,0.97811,1e-05,3.73567]
[1779595261888,49.51,76738.19,0.0,0.97811,1e-05,3.73567]
[1779595261974,49.51,76738.47,0.0,0.97811,1e-05,3.73529]
[1779595263190,49.51,76738.75,0.0,0.97811,1e-05,3.7349]
[1779595263219,49.51,76738.75,0.0,0.97811,1e-05,3.7349]
[1779595263226,49.51,76739.24,0.0,0.97812,1e-05,3.73408]
[1779595268986,49.52,76738.03,0.0,0.97809,1e-05,3.73779]
[1779595274473,49.52,76736.09,0.0,0.97806,1e-05,3.74256]
[1779595274729,49.52,76736.09,0.0,0.97806,1e-05,3.74256]
[1779595280064,49.52,76736.57,0.0,0.97806,1e-05,3.7428]
[1779595281754,49.52,76736.57,0.0,0.97806,1e-05,3.7428]
[1779595281971,49.52,76736.82,0.0,0.97806,1e-05,3.74263]
[1779595282969,49.52,76736.96,0.0,0.97806,1e-05,3.74233]
[1779595283088,49.53,76725.28,0.0,0.97789,1e-05,3.76689]
[1779595284095,49.53,76705.73,0.0,0.97759,2e-05,3.80809]
[1779595285102,49.53,76701.75,0.0,0.97753,2e-05,3.81656]
[1779595286066,49.53,76701.75,0.0,0.97753,2e-05,3.81656]
[1779595287004,49.53,76701.81,0.0,0.97753,2e-05,3.81648]
[1779595289130,49.53,76713.14,0.0,0.9777,2e-05,3.79273]
[1779595290185,49.53,76713.14,0.0,0.9777,2e-05,3.79273]
[1779595290227,49.53,76713.14,0.0,0.9777,2e-05,3.79273]
[1779595290287,49.53,76715.03,0.0,0.97773,1e-05,3.78884]
[1779595296179,49.53,76717.68,0.0,0.97778,1e-05,3.78182]
[1779595297060,49.53,76717.68,0.0,0.97778,1e-05,3.78182]
[1779595297233,49.53,76717.68,0.0,0.97778,1e-05,3.78182]
[1779595297439,49.53,76717.68,0.0,0.97778,1e-05,3.78182]
[1779595297473,49.53,76717.68,0.0,0.97778,1e-05,3.78182]
[1779595297540,49.53,76717.97,0.0,0.97778,1e-05,3.78132]
[1779595303000,49.53,76716.97,0.0,0.97776,1e-05,3.78397]
[1779595307388,49.53,76717.21,0.0,0.97776,1e-05,3.78391]
[1779595307472,49.53,76717.21,0.0,0.97776,1e-05,3.78391]
[1779595313298,49.54,76716.97,0.0,0.97775,1e-05,3.78522]
[1779595316758,49.54,76716.53,0.0,0.97774,1e-05,3.78637]
[1779595316978,49.54,76716.58,0.0,0.97774,1e-05,3.7865]
[1779595317283,49.54,76716.58,0.0,0.97774,1e-05,3.7865]
[1779595317473,49.54,76716.58,0.0,0.97774,1e-05,3.7865]
[1779595317493,49.54,76716.65,0.0,0.97774,1e-05,3.78635]
[1779595325382,49.54,76716.08,0.0,0.97773,1e-05,3.78847]
[1779595327713,49.54,76716.66,0.0,0.97774,1e-05,3.78737]
[1779595327722,49.54,76716.66,0.0,0.97774,1e-05,3.78737]
[1779595333438,49.54,76715.53,0.0,0.97771,1e-05,3.79055]
[1779595337706,49.54,76715.73,0.0,0.97772,1e-05,3.79048]
[1779595337724,49.54,76715.73,0.0,0.97772,1e-05,3.79048]
[1779595338689,49.54,76716.31,0.0,0.97772,1e-05,3.78949]
[1779595338722,49.54,76716.31,0.0,0.97772,1e-05,3.78949]
[1779595338784,49.55,76716.15,0.0,0.97772,1e-05,3.78995]
[1779595339480,49.55,76724.42,0.0,0.97784,1e-05,3.7726]
[1779595341494,49.55,76727.75,0.0,0.97789,1e-05,3.76594]
[1779595344000,49.55,76727.74,0.0,0.97789,1e-05,3.76627]
[1779595344515,49.55,76750.13,0.0,0.97822,1e-05,3.71967]
[1779595345523,49.55,76760.92,0.0,0.97838,1e-05,3.69753]
[1779595346530,49.55,76762.29,0.0,0.97839,1e-05,3.69516]
[1779595347972,49.55,76762.29,0.0,0.97839,1e-05,3.69516]
[1779595358615,49.56,76761.99,0.0,0.97838,1e-05,3.69696]
[1779595359544,49.56,76761.99,0.0,0.97838,1e-05,3.69696]
[1779595359727,49.56,76761.99,0.0,0.97838,1e-05,3.69696]
[1779595360258,49.56,76761.73,0.0,0.97837,1e-05,3.69775]
[1779595360476,49.56,76761.73,0.0,0.97837,1e-05,3.69775]
[1779595360629,49.56,76762.02,0.0,0.97837,1e-05,3.69741]
[1779595365664,49.57,76762.73,0.0,0.97838,1e-05,3.69722]
[1779595368701,49.57,76762.11,0.0,0.97836,1e-05,3.699]
[1779595368722,49.57,76762.11,0.0,0.97836,1e-05,3.699]
[1779595374727,49.57,76761.19,0.0,0.97834,1e-05,3.70259]
[1779595379068,49.58,76760.76,0.0,0.97833,1e-05,3.70442]
[1779595379214,49.58,76760.76,0.0,0.97833,1e-05,3.70442]
[1779595379223,49.58,76760.76,0.0,0.97833,1e-05,3.70442]
[1779595379579,49.58,76760.76,0.0,0.97833,1e-05,3.70442]
[1779595379725,49.58,76760.76,0.0,0.97833,1e-05,3.70442]
[1779595379763,49.58,76760.8,0.0,0.97832,1e-05,3.70458]
[1779595385805,49.58,76760.43,0.0,0.97831,1e-05,3.70671]
[1779595388827,49.58,76753.4,0.0,0.9782,1e-05,3.72192]
[1779595389568,49.58,76753.4,0.0,0.9782,1e-05,3.72192]
[1779595389725,49.58,76753.4,0.0,0.9782,1e-05,3.72192]
[1779595394869,49.59,76752.76,0.0,0.97819,1e-05,3.72424]
[1779595396989,49.59,76752.59,0.0,0.97818,1e-05,3.72474]
[1779595397223,49.59,76752.61,0.0,0.97818,1e-05,3.72485]
[1779595397551,49.59,76752.61,0.0,0.97818,1e-05,3.72485]
[1779595397726,49.59,76752.61,0.0,0.97818,1e-05,3.72485]
[1779595397795,49.59,76752.61,0.0,0.97818,1e-05,3.72465]
[1779595403932,49.58,76753.93,0.0,0.97821,1e-05,3.7208]
[1779595405311,49.58,76753.45,0.0,0.9782,1e-05,3.72161]
[1779595405475,49.58,76753.45,0.0,0.9782,1e-05,3.72161]
[1779595407820,49.58,76753.7,0.0,0.97821,1e-05,3.72074]
[1779595407976,49.58,76753.7,0.0,0.97821,1e-05,3.72074]
[1779595407960,49.58,76754.61,0.0,0.97822,1e-05,3.71868]
[1779595412995,49.59,76754.42,0.0,0.97823,1e-05,3.71803]
[1779595418034,49.59,76755.15,0.0,0.97823,1e-05,3.71737]
[1779595426393,49.59,76755.66,0.0,0.97824,1e-05,3.71666]
[1779595426473,49.59,76755.66,0.0,0.97824,1e-05,3.71666]
[1779595433138,49.6,76755.22,0.0,0.97821,1e-05,3.7198]
[1779595437224,49.6,76755.15,0.0,0.97821,1e-05,3.72046]
[1779595437473,49.6,76755.15,0.0,0.97821,1e-05,3.72046]
[1779595437573,49.6,76755.27,0.0,0.97821,1e-05,3.72038]
[1779595438609,49.6,76755.27,0.0,0.97821,1e-05,3.72038]
[1779595438722,49.6,76755.27,0.0,0.97821,1e-05,3.72038]
[1779595443309,49.6,76755.26,0.0,0.9782,1e-05,3.72124]
[1779595443473,49.6,76755.26,0.0,0.9782,1e-05,3.72124]
[1779595443660,49.6,76755.26,0.0,0.9782,1e-05,3.72124]
[1779595443723,49.6,76755.26,0.0,0.9782,1e-05,3.72124]
[1779595443758,49.6,76759.24,0.0,0.97826,1e-05,3.71318]
[1779595449401,49.61,76760.3,0.0,0.97827,1e-05,3.71193]
[1779595449542,49.61,76760.3,0.0,0.97827,1e-05,3.71193]
[1779595449722,49.61,76760.3,0.0,0.97827,1e-05,3.71193]
[1779595449744,49.61,76754.48,0.0,0.97818,1e-05,3.72415]
[1779595452027,49.61,76752.84,0.0,0.97816,1e-05,3.72771]
[1779595451265,49.61,76746.12,0.0,0.97806,1e-05,3.74181]
[1779595452225,49.61,76746.12,0.0,0.97806,1e-05,3.74181]
[1779595452272,49.61,76742.1,0.0,0.978,1e-05,3.75031]
[1779595455118,49.61,76742.19,0.0,0.978,1e-05,3.75036]
[1779595455229,49.61,76742.19,0.0,0.978,1e-05,3.75036]
[1779595460328,49.61,76741.47,0.0,0.97798,1e-05,3.75257]
[1779595465487,49.61,76742.27,0.0,0.97799,1e-05,3.7514]
[1779595465723,49.61,76742.27,0.0,0.97799,1e-05,3.7514]
[1779595466147,49.61,76742.19,0.0,0.97799,1e-05,3.75169]
[1779595466225,49.61,76742.19,0.0,0.97799,1e-05,3.75169]
[1779595466370,49.61,76741.61,0.0,0.97798,1e-05,3.75302]
[1779595471592,49.61,76740.69,0.0,0.97796,1e-05,3.75542]
[1779595471722,49.61,76740.69,0.0,0.97796,1e-05,3.75542]
[1779595477488,49.62,76740.61,0.0,0.97797,1e-05,3.75414]
[1779595479015,49.62,76740.61,0.0,0.97797,1e-05,3.75438]
[1779595479223,49.62,76740.96,0.0,0.97797,1e-05,3.75388]
[1779595479986,49.62,76740.96,0.0,0.97797,1e-05,3.75388]
[1779595480075,49.62,76741.65,0.0,0.97798,1e-05,3.75244]
[1779595480226,49.62,76741.65,0.0,0.97798,1e-05,3.75244]
[1779595485503,49.62,76743.95,0.0,0.97801,1e-05,3.74842]
[1779595493645,49.62,76743.95,0.0,0.97801,1e-05,3.74842]
[1779595493724,49.62,76743.95,0.0,0.97801,1e-05,3.74842]
[1779595499570,49.63,76739.05,0.0,0.97793,1e-05,3.75999]
[1779595500330,49.63,76739.05,0.0,0.97793,1e-05,3.76019]
[1779595500473,49.63,76739.05,0.0,0.97793,1e-05,3.76019]
[1779595501672,49.63,76740.03,0.0,0.97794,1e-05,3.75824]
[1779595501737,49.63,76740.03,0.0,0.97794,1e-05,3.75824]
[1779595501790,49.63,76740.16,0.0,0.97794,1e-05,3.75807]
[1779595507659,49.63,76739.21,0.0,0.97792,1e-05,3.76064]
[1779595510388,49.63,76739.65,0.0,0.97793,1e-05,3.75992]
[1779595510472,49.63,76739.65,0.0,0.97793,1e-05,3.75992]
[1779595515721,49.63,76740.6,0.0,0.97794,1e-05,3.75855]
[1779595520022,49.63,76740.66,0.0,0.97794,1e-05,3.75864]
[1779595520794,49.63,76740.66,0.0,0.97793,1e-05,3.75897]
[1779595520974,49.63,76740.66,0.0,0.97793,1e-05,3.75897]
[1779595527804,49.64,76740.7,0.0,0.97793,1e-05,3.75965]
[1779595529819,49.64,76730.41,0.0,0.97778,1e-05,3.78137]
[1779595530826,49.64,76724.05,0.0,0.97768,1e-05,3.79478]
[1779595534858,49.64,76723.13,0.0,0.97768,1e-05,3.79483]
[1779595538820,49.64,76723.13,0.0,0.97768,1e-05,3.79492]
[1779595538980,49.64,76723.13,0.0,0.97768,1e-05,3.79492]
[1779595539046,49.64,76723.12,0.0,0.97767,1e-05,3.79502]
[1779595540762,49.64,76723.09,0.0,0.97767,1e-05,3.79512]
[1779595543974,49.64,76723.4,0.0,0.97768,1e-05,3.79458]
[1779595551054,49.64,76723.47,0.0,0.97768,1e-05,3.79461]
[1779595551220,49.64,76725.28,0.0,0.9777,1e-05,3.79091]
[1779595552027,49.64,76725.28,0.0,0.9777,1e-05,3.79091]
[1779595552065,49.64,76729.84,0.0,0.97777,1e-05,3.78139]
[1779595552221,49.64,76729.84,0.0,0.97777,1e-05,3.78139]
[1779595558020,49.64,76725.07,0.0,0.9777,1e-05,3.7917]
[1779595559175,49.64,76725.07,0.0,0.9777,1e-05,3.7917]
[1779595559221,49.64,76725.07,0.0,0.9777,1e-05,3.7917]
[1779595565018,49.64,76724.47,0.0,0.97769,1e-05,3.79313]
[1779595565069,49.64,76723.07,0.0,0.97767,1e-05,3.79609]
[1779595565230,49.64,76723.07,0.0,0.97767,1e-05,3.79609]
[1779595565306,49.64,76723.07,0.0,0.97767,1e-05,3.79609]
[1779595565474,49.64,76723.07,0.0,0.97767,1e-05,3.79609]
[1779595571111,49.64,76723.07,0.0,0.97767,1e-05,3.79622]
[1779595576146,49.64,76721.97,0.0,0.97765,2e-05,3.79864]
[1779595579459,49.64,76722.57,0.0,0.97766,1e-05,3.79742]
[1779595579478,49.64,76722.57,0.0,0.97766,1e-05,3.79742]
[1779595580192,49.64,76722.57,0.0,0.97766,1e-05,3.79742]
[1779595580227,49.64,76722.57,0.0,0.97766,1e-05,3.79742]
[1779595580204,49.64,76722.2,0.0,0.97765,2e-05,3.79821]
[1779595585209,49.64,76723.05,0.0,0.97766,1e-05,3.7965]
[1779595586625,49.64,76722.18,0.0,0.97765,2e-05,3.79834]
[1779595586728,49.64,76722.18,0.0,0.97765,2e-05,3.79834]
[1779595587451,49.64,76722.18,0.0,0.97765,2e-05,3.79834]
[1779595587474,49.64,76722.18,0.0,0.97765,2e-05,3.79834]
[1779595587553,49.64,76722.18,0.0,0.97765,2e-05,3.79836]
[1779595594230,49.64,76722.11,0.0,0.97766,1e-05,3.79652]
[1779595594245,49.64,76717.99,0.0,0.9776,2e-05,3.8052]
[1779595594477,49.64,76717.99,0.0,0.9776,2e-05,3.8052]
[1779595594778,49.64,76717.99,0.0,0.9776,2e-05,3.8052]
[1779595594975,49.64,76717.99,0.0,0.9776,2e-05,3.8052]
[1779595599687,49.64,76713.17,0.0,0.97753,2e-05,3.81532]
[1779595599726,49.64,76713.17,0.0,0.97753,2e-05,3.81532]
[1779595600139,49.64,76713.17,0.0,0.97753,2e-05,3.81532]
[1779595600226,49.64,76713.17,0.0,0.97753,2e-05,3.81532]
[1779595600187,49.64,76713.7,0.0,0.97753,2e-05,3.81418]
[1779595604585,49.64,76715.4,0.0,0.97756,2e-05,3.81055]
[1779595604723,49.64,76715.4,0.0,0.97756,2e-05,3.81055]
[1779595604951,49.64,76715.4,0.0,0.97756,2e-05,3.81055]
[1779595604984,49.64,76715.4,0.0,0.97756,2e-05,3.81055]
[1779595605050,49.64,76714.52,0.0,0.97755,2e-05,3.81239]
[1779595611393,49.64,76715.33,0.0,0.97756,2e-05,3.81061]
[1779595615679,49.64,76715.87,0.0,0.97757,2e-05,3.80945]
[1779595615725,49.64,76715.87,0.0,0.97757,2e-05,3.80945]
[1779595615828,49.64,76715.37,0.0,0.97756,2e-05,3.81049]
[1779595616410,49.64,76715.37,0.0,0.97756,2e-05,3.81049]
[1779595616477,49.64,76715.37,0.0,0.97756,2e-05,3.81049]
[1779595622470,49.64,76716.27,0.0,0.97758,2e-05,3.80852]
[1779595623350,49.64,76716.27,0.0,0.97758,2e-05,3.80852]
[1779595623474,49.64,76716.27,0.0,0.97758,2e-05,3.80852]
[1779595623880,49.64,76716.27,0.0,0.97758,2e-05,3.80852]
[1779595623978,49.64,76716.27,0.0,0.97758,2e-05,3.80852]
[1779595624079,49.64,76715.52,0.0,0.97756,2e-05,3.81009]
[1779595626499,49.64,76709.03,0.0,0.97747,2e-05,3.82375]
[1779595627506,49.64,76709.03,0.0,0.97747,2e-05,3.82375]
[1779595627727,49.64,76709.03,0.0,0.97747,2e-05,3.82375]
[1779595627873,49.64,76709.03,0.0,0.97747,2e-05,3.82375]
[1779595627976,49.64,76709.03,0.0,0.97747,2e-05,3.82375]
[1779595628077,49.64,76706.36,0.0,0.97743,2e-05,3.82935]
[1779595632541,49.64,76699.43,0.0,0.97732,2e-05,3.84381]
[1779595633548,49.64,76696.28,0.0,0.97728,2e-05,3.85043]
[1779595634880,49.64,76696.28,0.0,0.97728,2e-05,3.85043]
[1779595634973,49.64,76696.28,0.0,0.97728,2e-05,3.85043]
[1779595635049,49.64,76692.99,0.0,0.97723,2e-05,3.85735]
[1779595635919,49.64,76692.99,0.0,0.97723,2e-05,3.85735]
[1779595635979,49.64,76692.99,0.0,0.97723,2e-05,3.85735]
[1779595641604,49.64,76688.89,0.0,0.97717,2e-05,3.86545]
[1779595644575,49.64,76688.13,0.0,0.97716,2e-05,3.8669]
[1779595644724,49.64,76688.13,0.0,0.97716,2e-05,3.8669]
[1779595644750,49.64,76686.7,0.0,0.97714,2e-05,3.86986]
[1779595645506,49.64,76686.7,0.0,0.97714,2e-05,3.86986]
[1779595645727,49.64,76686.7,0.0,0.97714,2e-05,3.86986]
[1779595649058,49.64,76686.32,0.0,0.97713,2e-05,3.8704]
[1779595649224,49.64,76686.32,0.0,0.97713,2e-05,3.8704]
[1779595649160,49.64,76687.96,0.0,0.97716,2e-05,3.86681]
[1779595650199,49.64,76687.96,0.0,0.97716,2e-05,3.86681]
[1779595650228,49.64,76687.96,0.0,0.97716,2e-05,3.86681]
[1779595650223,49.64,76685.15,0.0,0.97712,2e-05,3.87271]
[1779595655705,49.63,76683.89,0.0,0.97711,2e-05,3.87272]
[1779595658867,49.63,76683.89,0.0,0.97711,2e-05,3.87272]
[1779595658970,49.63,76683.89,0.0,0.97711,2e-05,3.87272]
[1779595660405,49.63,76682.38,0.0,0.97709,2e-05,3.87553]
[1779595660475,49.63,76682.38,0.0,0.97709,2e-05,3.87553]
[1779595660741,49.63,76682.04,0.0,0.97709,2e-05,3.87615]
[1779595662356,49.63,76681.65,0.0,0.97708,2e-05,3.87687]
[1779595662469,49.63,76681.65,0.0,0.97708,2e-05,3.87687]
[1779595662755,49.63,76684.62,0.0,0.97713,2e-05,3.87041]
[1779595667819,49.63,76685.38,0.0,0.97714,2e-05,3.86859]
[1779595667974,49.63,76685.38,0.0,0.97714,2e-05,3.86859]
[1779595668076,49.63,76687.55,0.0,0.97718,2e-05,3.86366]
[1779595668658,49.63,76687.55,0.0,0.97718,2e-05,3.86366]
[1779595668725,49.63,76687.55,0.0,0.97718,2e-05,3.86366]
[1779595673832,49.63,76689.02,0.0,0.9772,2e-05,3.85996]
[1779595678948,49.63,76691.33,0.0,0.97724,2e-05,3.85467]
[1779595678971,49.63,76691.33,0.0,0.97724,2e-05,3.85467]
[1779595679174,49.63,76693.26,0.0,0.97727,2e-05,3.85048]
[1779595679721,49.63,76693.26,0.0,0.97727,2e-05,3.85048]
[1779595679973,49.63,76693.26,0.0,0.97727,2e-05,3.85048]
[1779595682528,49.63,76695.99,0.0,0.97731,2e-05,3.84445]
[1779595686026,49.63,76696.02,0.0,0.97732,2e-05,3.84417]
[1779595686226,49.63,76696.02,0.0,0.97732,2e-05,3.84417]
[1779595686286,49.62,76697.11,0.0,0.97733,2e-05,3.84171]
[1779595686984,49.62,76697.11,0.0,0.97733,2e-05,3.84171]
[1779595687223,49.62,76697.11,0.0,0.97733,2e-05,3.84171]
[1779595692965,49.62,76696.07,0.0,0.97732,2e-05,3.84346]
[1779595698000,49.62,76696.0,0.0,0.97732,2e-05,3.84321]
[1779595701910,49.62,76696.04,0.0,0.97732,2e-05,3.84288]
[1779595701974,49.62,76696.04,0.0,0.97732,2e-05,3.84288]
[1779595702076,49.62,76697.62,0.0,0.97735,2e-05,3.83945]
[1779595702990,49.62,76697.62,0.0,0.97735,2e-05,3.83945]
[1779595703233,49.62,76697.62,0.0,0.97735,2e-05,3.83945]
[1779595709083,49.62,76697.98,0.0,0.97736,2e-05,3.83818]
[1779595711611,49.62,76697.98,0.0,0.97736,2e-05,3.83818]
[1779595711719,49.62,76697.98,0.0,0.97736,2e-05,3.83818]
[1779595716394,49.62,76698.24,0.0,0.97738,2e-05,3.83508]
[1779595716473,49.62,76698.24,0.0,0.97738,2e-05,3.83508]
[1779595717326,49.62,76698.24,0.0,0.97738,2e-05,3.83508]
[1779595716613,49.62,76698.24,0.0,0.97738,2e-05,3.83502]
[1779595717474,49.62,76698.24,0.0,0.97738,2e-05,3.83502]
[1779595724188,49.62,76697.27,0.0,0.97737,2e-05,3.83664]
[1779595724882,49.62,76697.27,0.0,0.97737,2e-05,3.83664]
[1779595724973,49.62,76697.27,0.0,0.97737,2e-05,3.83664]
[1779595725195,49.62,76691.87,0.0,0.97728,2e-05,3.84803]
[1779595726017,49.62,76691.87,0.0,0.97728,2e-05,3.84803]
[1779595726225,49.62,76691.87,0.0,0.97728,2e-05,3.84803]
[1779595732244,49.61,76690.99,0.0,0.97728,2e-05,3.84931]
[1779595733251,49.61,76693.78,0.0,0.97732,2e-05,3.8433]
[1779595733652,49.61,76693.78,0.0,0.97732,2e-05,3.8433]
[1779595733722,49.61,76693.78,0.0,0.97732,2e-05,3.8433]
[1779595734258,49.61,76699.55,0.0,0.97741,2e-05,3.83098]
[1779595735016,49.61,76699.55,0.0,0.97741,2e-05,3.83098]
[1779595735227,49.61,76699.55,0.0,0.97741,2e-05,3.83098]
[1779595740300,49.61,76699.85,0.0,0.97741,2e-05,3.82998]
[1779595741587,49.61,76699.81,0.0,0.97741,2e-05,3.83001]
[1779595742375,49.61,76699.81,0.0,0.97741,2e-05,3.83001]
[1779595742474,49.61,76699.81,0.0,0.97741,2e-05,3.82996]
[1779595754399,49.61,76699.86,0.0,0.97742,2e-05,3.82915]
[1779595756011,49.61,76699.68,0.0,0.97742,2e-05,3.82948]
[1779595756227,49.61,76699.68,0.0,0.97742,2e-05,3.82948]
[1779595758915,49.61,76698.21,0.0,0.9774,2e-05,3.83248]
[1779595764469,49.61,76698.76,0.0,0.97741,2e-05,3.83092]
[1779595765718,49.61,76698.76,0.0,0.97741,2e-05,3.83092]
[1779595765979,49.61,76698.76,0.0,0.97741,2e-05,3.83092]
[1779595771518,49.61,76698.85,0.0,0.97742,2e-05,3.82827]
[1779595773061,49.61,76698.85,0.0,0.97742,2e-05,3.82827]
[1779595773227,49.61,76698.85,0.0,0.97742,2e-05,3.82827]
[1779595778567,49.6,76698.75,0.0,0.97742,2e-05,3.82811]
[1779595781393,49.6,76698.75,0.0,0.97742,2e-05,3.82806]
[1779595781474,49.6,76699.37,0.0,0.97743,2e-05,3.8267]
[1779595786623,49.6,76698.53,0.0,0.97742,2e-05,3.82816]
[1779595792091,49.6,76698.36,0.0,0.97742,2e-05,3.82831]
[1779595792225,49.6,76698.36,0.0,0.97742,2e-05,3.82831]
[1779595797701,49.6,76698.74,0.0,0.97743,2e-05,3.82714]
[1779595807202,49.6,76698.05,0.0,0.97742,2e-05,3.82849]
[1779595807220,49.6,76698.05,0.0,0.97742,2e-05,3.82849]
[1779595817841,49.6,76698.08,0.0,0.97743,2e-05,3.82736]
[1779595822526,49.6,76699.36,0.0,0.97745,2e-05,3.82439]
[1779595822725,49.6,76699.36,0.0,0.97745,2e-05,3.82439]
[1779595822876,49.6,76704.17,0.0,0.97752,2e-05,3.81416]
[1779595828052,49.6,76705.49,0.0,0.97754,2e-05,3.81123]
[1779595828226,49.6,76705.49,0.0,0.97754,2e-05,3.81123]
[1779595828918,49.6,76703.07,0.0,0.97751,2e-05,3.81627]
[1779595830932,49.6,76701.14,0.0,0.97748,2e-05,3.82027]
[1779595836974,49.59,76701.09,0.0,0.97749,2e-05,3.81807]
[1779595838130,49.59,76701.09,0.0,0.97749,2e-05,3.81807]
[1779595838222,49.59,76701.09,0.0,0.97749,2e-05,3.81807]
[1779595844023,49.59,76699.31,0.0,0.97747,2e-05,3.82171]
[1779595844717,49.59,76699.31,0.0,0.97747,2e-05,3.82171]
[1779595844978,49.59,76699.31,0.0,0.97747,2e-05,3.82171]
[1779595850065,49.59,76698.54,0.0,0.97745,2e-05,3.82327]
[1779595853513,49.59,76698.75,0.0,0.97746,2e-05,3.82281]
[1779595853720,49.59,76698.71,0.0,0.97746,2e-05,3.82289]
[1779595862149,49.59,76698.07,0.0,0.97745,2e-05,3.82424]
[1779595864886,49.59,76699.53,0.0,0.97747,2e-05,3.82117]
[1779595864973,49.59,76699.53,0.0,0.97747,2e-05,3.82117]
[1779595870205,49.59,76699.41,0.0,0.97747,2e-05,3.8215]
[1779595875241,49.59,76698.99,0.0,0.97746,2e-05,3.82247]
[1779595876989,49.59,76698.99,0.0,0.97746,2e-05,3.82247]
[1779595877225,49.59,76698.99,0.0,0.97746,2e-05,3.82247]
[1779595877255,49.59,76701.36,0.0,0.9775,2e-05,3.8175]
[1779595878906,49.59,76701.86,0.0,0.9775,2e-05,3.81647]
[1779595879269,49.59,76725.72,0.0,0.97786,1e-05,3.76635]
[1779595880277,49.6,76739.73,0.0,0.97807,1e-05,3.73732]
[1779595881284,49.6,76743.83,0.0,0.97813,1e-05,3.72902]
[1779595882664,49.6,76742.26,0.0,0.9781,1e-05,3.73251]
[1779595888333,49.6,76740.5,0.0,0.97807,1e-05,3.73745]
[1779595890727,49.6,76740.43,0.0,0.97806,1e-05,3.73801]
[1779595891354,49.6,76739.86,0.0,0.97806,1e-05,3.73736]
[1779595894724,49.61,76739.79,0.0,0.97806,1e-05,3.7381]
[1779595895371,49.61,76739.79,0.0,0.97806,1e-05,3.7383]
[1779595898402,49.61,76751.08,0.0,0.97822,1e-05,3.71548]
[1779595898721,49.61,76751.08,0.0,0.97822,1e-05,3.71548]
[1779595899410,49.61,76750.29,0.0,0.97821,1e-05,3.7173]
[1779595900200,49.61,76750.29,0.0,0.97821,1e-05,3.7173]
[1779595900222,49.61,76750.29,0.0,0.97821,1e-05,3.7173]
[1779595900417,49.61,76747.78,0.0,0.97817,1e-05,3.72272]
[1779595904186,49.61,76746.33,0.0,0.97814,1e-05,3.72627]
[1779595904223,49.61,76746.33,0.0,0.97814,1e-05,3.72627]
[1779595904446,49.61,76742.48,0.0,0.97809,1e-05,3.73442]
[1779595909481,49.61,76742.9,0.0,0.97809,1e-05,3.73426]
[1779595919738,49.62,76742.77,0.0,0.97808,1e-05,3.73481]
[1779595920721,49.62,76742.77,0.0,0.97807,1e-05,3.7361]
[1779595932689,49.62,76742.21,0.0,0.97806,1e-05,3.73799]
[1779595932723,49.62,76742.21,0.0,0.97806,1e-05,3.73799]
[1779595934168,49.63,76742.21,0.0,0.97805,1e-05,3.73916]
[1779595934225,49.63,76742.21,0.0,0.97805,1e-05,3.73916]
[1779595934324,49.63,76740.98,0.0,0.97803,1e-05,3.74186]
[1779595938419,49.63,76741.6,0.0,0.97804,1e-05,3.74101]
[1779595938472,49.63,76741.6,0.0,0.97804,1e-05,3.74101]
[1779595944103,49.63,76741.13,0.0,0.97803,1e-05,3.74286]
[1779595944230,49.63,76741.13,0.0,0.97803,1e-05,3.74286]
[1779595944331,49.63,76741.64,0.0,0.97803,1e-05,3.74194]
[1779595956243,49.63,76741.39,0.0,0.97802,1e-05,3.74319]
[1779595956472,49.63,76741.39,0.0,0.97802,1e-05,3.74319]
[1779595957834,49.63,76741.25,0.0,0.97803,1e-05,3.74158]
[1779595957971,49.63,76741.25,0.0,0.97803,1e-05,3.74158]
[1779595958068,49.63,76740.81,0.0,0.97803,1e-05,3.74231]
[1779595959833,49.63,76736.35,0.0,0.97796,1e-05,3.7512]
[1779595963753,49.63,76736.68,0.0,0.97797,1e-05,3.75011]
[1779595963973,49.63,76736.68,0.0,0.97797,1e-05,3.75011]
[1779595970911,49.62,76730.78,0.0,0.9779,1e-05,3.76044]
[1779595975946,49.62,76730.7,0.0,0.9779,1e-05,3.75947]
[1779595979271,49.62,76727.02,0.0,0.97785,1e-05,3.76702]
[1779595979475,49.62,76727.02,0.0,0.97785,1e-05,3.76702]
[1779595980623,49.62,76726.66,0.0,0.97784,1e-05,3.76796]
[1779595980725,49.62,76726.66,0.0,0.97784,1e-05,3.76796]
[1779595980825,49.62,76726.66,0.0,0.97784,1e-05,3.76805]
[1779595985243,49.62,76727.29,0.0,0.97785,1e-05,3.76701]
[1779595985473,49.62,76727.29,0.0,0.97785,1e-05,3.76701]
[1779595991051,49.62,76729.84,0.0,0.97788,1e-05,3.76235]
[1779595992847,49.62,76729.84,0.0,0.97788,1e-05,3.76235]
[1779595992975,49.62,76729.84,0.0,0.97788,1e-05,3.76235]
[1779595994391,49.62,76727.77,0.0,0.97785,1e-05,3.76685]
[1779595994476,49.62,76727.77,0.0,0.97785,1e-05,3.76685]
[1779595994549,49.62,76726.27,0.0,0.97783,1e-05,3.77007]
[1779596000115,49.63,76727.22,0.0,0.97784,1e-05,3.76854]
[1779596001609,49.63,76727.22,0.0,0.97784,1e-05,3.76854]
[1779596001721,49.63,76727.9,0.0,0.97785,1e-05,3.76727]
[1779596011192,49.63,76728.02,0.0,0.97786,1e-05,3.76564]
[1779596015158,49.63,76728.72,0.0,0.97787,1e-05,3.7644]
[1779596015230,49.63,76728.72,0.0,0.97787,1e-05,3.7644]
[1779596015311,49.63,76728.72,0.0,0.97787,1e-05,3.7644]
[1779596015412,49.63,76728.08,0.0,0.97786,1e-05,3.76581]
[1779596019034,49.63,76731.16,0.0,0.9779,1e-05,3.75959]
[1779596019223,49.63,76731.16,0.0,0.9779,1e-05,3.75959]
[1779596019248,49.63,76732.45,0.0,0.97792,1e-05,3.75698]
[1779596024283,49.63,76734.16,0.0,0.97794,1e-05,3.75384]
[1779596029319,49.63,76736.73,0.0,0.97798,1e-05,3.74897]
[1779596034355,49.64,76735.79,0.0,0.97796,1e-05,3.75142]
[1779596038382,49.64,76730.69,0.0,0.97788,1e-05,3.76241]
[1779596043418,49.64,76734.84,0.0,0.97794,1e-05,3.75409]
[1779596050467,49.64,76738.87,0.0,0.978,1e-05,3.7463]
[1779596055502,49.64,76740.02,0.0,0.97801,1e-05,3.7444]
[1779596059530,49.64,76744.43,0.0,0.97807,1e-05,3.73563]
[1779596064565,49.64,76744.34,0.0,0.97807,1e-05,3.73638]
[1779596067586,49.65,76748.3,0.0,0.97812,1e-05,3.72849]
[1779596072621,49.65,76753.38,0.0,0.97821,1e-05,3.71654]
[1779596077656,49.65,76752.63,0.0,0.97819,1e-05,3.71875]
[1779596082690,49.65,76752.98,0.0,0.97819,1e-05,3.71875]
[1779596089743,49.66,76751.83,0.0,0.97817,1e-05,3.7219]
[1779596095785,49.66,76750.83,0.0,0.97815,1e-05,3.72457]
[1779596101277,49.66,76750.74,0.0,0.97815,1e-05,3.72505]
[1779596110892,49.66,76756.15,0.0,0.97822,1e-05,3.71508]
[1779596115927,49.66,76755.93,0.0,0.97821,1e-05,3.71614]
[1779596120962,49.67,76755.29,0.0,0.97819,1e-05,3.71811]
[1779596125997,49.67,76755.1,0.0,0.97819,1e-05,3.71915]
[1779596131032,49.67,76755.1,0.0,0.97819,1e-05,3.71778]
[1779596136067,49.67,76755.06,0.0,0.97819,1e-05,3.71855]
[1779596142121,49.68,76756.25,0.0,0.9782,1e-05,3.71693]
[1779596149169,49.68,76755.15,0.0,0.97818,1e-05,3.72021]
[1779596155214,49.68,76755.29,0.0,0.97817,1e-05,3.72083]
[1779596160249,49.69,76751.75,0.0,0.97812,1e-05,3.72889]
[1779596172333,49.69,76750.87,0.0,0.97809,1e-05,3.73235]
[1779596177368,49.69,76752.66,0.0,0.97811,1e-05,3.72934]
[1779596183410,49.7,76753.46,0.0,0.97812,1e-05,3.72855]
[1779596188447,49.7,76753.43,0.0,0.97811,1e-05,3.72934]
[1779596193482,49.7,76752.14,0.0,0.9781,1e-05,3.73068]
[1779596199525,49.7,76753.82,0.0,0.97812,1e-05,3.72807]
[1779596204560,49.71,76754.2,0.0,0.97812,1e-05,3.72802]
[1779596209595,49.71,76754.03,0.0,0.97811,1e-05,3.7291]
[1779596215637,49.71,76753.72,0.0,0.9781,1e-05,3.7306]
[1779596220672,49.71,76753.84,0.0,0.9781,1e-05,3.73106]
[1779596232756,49.72,76748.26,0.0,0.978,1e-05,3.74428]
[1779596233763,49.72,76744.06,0.0,0.97794,1e-05,3.75315]
[1779596236784,49.72,76743.44,0.0,0.97793,1e-05,3.75477]
[1779596238798,49.72,76738.02,0.0,0.97785,1e-05,3.76627]
[1779596241819,49.72,76734.16,0.0,0.97779,1e-05,3.77457]
[1779596246855,49.72,76734.41,0.0,0.97779,1e-05,3.77443]
[1779596254911,49.73,76735.27,0.0,0.97781,1e-05,3.77106]
[1779596259946,49.73,76734.59,0.0,0.9778,1e-05,3.77276]
[1779596270017,49.73,76734.13,0.0,0.97779,1e-05,3.77422]
[1779596277067,49.73,76734.74,0.0,0.9778,1e-05,3.77329]
[1779596283109,49.73,76733.79,0.0,0.97778,1e-05,3.77555]
[1779596288155,49.73,76733.72,0.0,0.97778,1e-05,3.77591]
[1779596290169,49.73,76729.8,0.0,0.97772,1e-05,3.7842]
[1779596295204,49.73,76729.93,0.0,0.97772,1e-05,3.78404]
[1779596300240,49.73,76729.66,0.0,0.97771,1e-05,3.78474]
[1779596305274,49.73,76729.35,0.0,0.97771,1e-05,3.78552]
[1779596313330,49.73,76729.67,0.0,0.97772,1e-05,3.78299]
[1779596320379,49.73,76729.21,0.0,0.97771,1e-05,3.78415]
[1779596326421,49.73,76730.02,0.0,0.97773,1e-05,3.78263]
[1779596331457,49.73,76729.1,0.0,0.97771,1e-05,3.78469]
[1779596336492,49.73,76729.45,0.0,0.97772,1e-05,3.7841]
[1779596341526,49.74,76733.7,0.0,0.97778,1e-05,3.77536]
[1779596347569,49.74,76734.62,0.0,0.97779,1e-05,3.77371]
[1779596352604,49.74,76736.64,0.0,0.97782,1e-05,3.76973]
[1779596357639,49.74,76738.29,0.0,0.97784,1e-05,3.76656]
[1779596362674,49.74,76735.7,0.0,0.9778,1e-05,3.77224]
[1779596364688,49.74,76731.81,0.0,0.97774,1e-05,3.78047]
[1779596368715,49.74,76728.04,0.0,0.97768,1e-05,3.78846]
[1779596373751,49.74,76728.07,0.0,0.9777,1e-05,3.78645]
[1779596379793,49.74,76728.24,0.0,0.9777,1e-05,3.78625]
[1779596386842,49.74,76727.98,0.0,0.97769,1e-05,3.787]
[1779596391877,49.74,76728.07,0.0,0.97769,1e-05,3.78695]
[1779596396912,49.74,76728.16,0.0,0.97769,1e-05,3.78691]
[1779596401957,49.74,76727.53,0.0,0.97768,1e-05,3.78838]
[1779596407989,49.74,76728.56,0.0,0.9777,1e-05,3.78639]
[1779596414031,49.74,76728.46,0.0,0.97769,1e-05,3.78681]
[1779596419069,49.74,76727.89,0.0,0.97768,1e-05,3.78814]
[1779596426118,49.74,76733.42,0.0,0.97777,1e-05,3.77675]
[1779596431153,49.75,76733.93,0.0,0.97778,1e-05,3.77386]
[1779596436188,49.75,76734.02,0.0,0.97778,1e-05,3.77392]
[1779596441225,49.75,76733.47,0.0,0.97777,1e-05,3.77532]
[1779596449281,49.75,76734.44,0.0,0.97778,1e-05,3.77368]
[1779596455323,49.75,76733.95,0.0,0.97777,1e-05,3.77497]
[1779596461365,49.75,76733.63,0.0,0.97777,1e-05,3.77589]
[1779596470027,49.75,76733.83,0.0,0.97777,1e-05,3.77559]
[1779596470045,49.75,76733.83,0.0,0.97777,1e-05,3.77579]
[1779596470224,49.75,76733.83,0.0,0.97777,1e-05,3.77579]
[1779596476471,49.75,76733.83,0.0,0.97777,1e-05,3.77606]
[1779596482513,49.75,76732.79,0.0,0.97775,1e-05,3.77848]
[1779596487548,49.75,76729.92,0.0,0.97771,1e-05,3.78464]
[1779596493590,49.75,76729.75,0.0,0.97771,1e-05,3.78308]
[1779596500639,49.75,76729.4,0.0,0.97771,1e-05,3.78399]
[1779596505674,49.76,76729.04,0.0,0.9777,1e-05,3.78487]
[1779596510709,49.76,76729.05,0.0,0.9777,1e-05,3.78498]
[1779596515744,49.76,76728.79,0.0,0.9777,1e-05,3.78565]
[1779596520779,49.76,76728.83,0.0,0.9777,1e-05,3.7857]
[1779596525814,49.76,76727.04,0.0,0.97767,1e-05,3.78958]
[1779596530849,49.76,76731.91,0.0,0.97774,1e-05,3.77945]
[1779596532863,49.76,76732.8,0.0,0.97775,1e-05,3.77767]
[1779596537022,49.76,76732.97,0.0,0.97775,1e-05,3.77744]
[1779596537224,49.76,76732.97,0.0,0.97775,1e-05,3.77749]
[1779596542933,49.76,76734.54,0.0,0.97778,1e-05,3.77447]
[1779596547968,49.76,76735.02,0.0,0.97778,1e-05,3.7737]
[1779596553003,49.76,76734.23,0.0,0.97778,1e-05,3.77353]
[1779596556024,49.76,76728.62,0.0,0.97769,1e-05,3.7854]
[1779596558199,49.76,76724.8,0.0,0.97764,2e-05,3.79348]
[1779596566093,49.76,76724.8,0.0,0.97764,2e-05,3.79354]
[1779596570877,49.76,76724.87,0.0,0.97764,2e-05,3.79344]
[1779596572615,49.76,76724.87,0.0,0.97764,2e-05,3.79346]
[1779596572724,49.76,76724.87,0.0,0.97764,2e-05,3.79346]
[1779596572823,49.76,76724.87,0.0,0.97764,2e-05,3.79347]
[1779596574731,49.76,76724.87,0.0,0.97764,2e-05,3.79347]
[1779596585227,49.76,76724.98,0.0,0.97764,2e-05,3.79339]
[1779596590262,49.76,76724.63,0.0,0.97763,2e-05,3.79418]
[1779596592506,49.76,76724.81,0.0,0.97763,2e-05,3.79382]
[1779596592727,49.76,76724.81,0.0,0.97763,2e-05,3.79382]
[1779596593175,49.76,76724.81,0.0,0.97763,2e-05,3.79382]
[1779596593221,49.76,76724.81,0.0,0.97763,2e-05,3.79382]
[1779596593263,49.76,76724.81,0.0,0.97763,2e-05,3.79384]
[1779596601339,49.76,76720.36,0.0,0.97757,2e-05,3.80327]
[1779596603353,49.76,76715.9,0.0,0.9775,2e-05,3.81263]
[1779596606374,49.76,76709.61,0.0,0.9774,2e-05,3.82581]
[1779596607309,49.76,76709.61,0.0,0.9774,2e-05,3.82581]
[1779596607474,49.76,76709.61,0.0,0.9774,2e-05,3.82581]
[1779596607882,49.76,76709.61,0.0,0.9774,2e-05,3.82581]
[1779596607977,49.76,76709.61,0.0,0.9774,2e-05,3.82581]
[1779596607983,49.76,76708.37,0.0,0.97739,2e-05,3.82838]
[1779596611410,49.76,76704.93,0.0,0.97735,2e-05,3.83336]
[1779596613972,49.76,76704.83,0.0,0.97735,2e-05,3.83351]
[1779596614222,49.76,76704.83,0.0,0.97735,2e-05,3.83351]
[1779596619465,49.76,76709.59,0.0,0.97742,2e-05,3.82306]
[1779596623630,49.76,76709.51,0.0,0.97742,2e-05,3.82316]
[1779596623726,49.76,76709.51,0.0,0.97742,2e-05,3.82316]
[1779596623792,49.76,76709.56,0.0,0.97742,2e-05,3.82298]
[1779596624783,49.76,76709.56,0.0,0.97742,2e-05,3.82298]
[1779596624971,49.76,76709.56,0.0,0.97742,2e-05,3.82298]
[1779596630541,49.76,76709.23,0.0,0.97742,2e-05,3.82343]
[1779596636769,49.76,76708.99,0.0,0.97742,2e-05,3.82386]
[1779596640748,49.76,76708.99,0.0,0.97742,2e-05,3.82371]
[1779596640976,49.76,76708.99,0.0,0.97742,2e-05,3.82371]
[1779596640977,49.76,76708.99,0.0,0.97742,2e-05,3.82356]
[1779596641368,49.76,76708.99,0.0,0.97742,2e-05,3.82356]
[1779596641473,49.76,76708.99,0.0,0.97742,2e-05,3.82356]
[1779596646654,49.76,76708.74,0.0,0.97742,2e-05,3.82386]
[1779596648668,49.76,76703.41,0.0,0.97734,2e-05,3.83504]
[1779596649675,49.76,76708.01,0.0,0.97741,2e-05,3.82527]
[1779596651396,49.76,76707.06,0.0,0.97739,2e-05,3.82724]
[1779596651476,49.76,76707.06,0.0,0.97739,2e-05,3.82724]
[1779596651689,49.76,76706.05,0.0,0.97738,2e-05,3.82933]
[1779596652996,49.76,76706.05,0.0,0.97738,2e-05,3.82933]
[1779596653222,49.76,76706.05,0.0,0.97738,2e-05,3.82933]
[1779596656724,49.76,76701.2,0.0,0.9773,2e-05,3.83934]
[1779596663034,49.75,76701.26,0.0,0.97731,2e-05,3.83898]
[1779596663750,49.75,76701.26,0.0,0.97731,2e-05,3.83886]
[1779596663976,49.75,76701.26,0.0,0.97731,2e-05,3.83886]
[1779596664331,49.75,76701.26,0.0,0.97731,2e-05,3.83886]
[1779596664073,49.75,76701.33,0.0,0.97731,2e-05,3.83866]
[1779596664473,49.75,76701.33,0.0,0.97731,2e-05,3.83866]
[1779596668465,49.75,76701.34,0.0,0.97731,2e-05,3.83858]
[1779596674850,49.75,76702.94,0.0,0.97735,2e-05,3.83263]
[1779596679822,49.75,76702.69,0.0,0.97735,2e-05,3.833]
[1779596679981,49.75,76702.69,0.0,0.97735,2e-05,3.833]
[1779596680049,49.75,76701.91,0.0,0.97733,2e-05,3.83461]
[1779596680477,49.75,76701.91,0.0,0.97733,2e-05,3.83461]
[1779596680726,49.75,76701.91,0.0,0.97733,2e-05,3.83461]
[1779596686934,49.75,76699.09,0.0,0.97729,2e-05,3.84027]
[1779596690946,49.75,76696.54,0.0,0.97726,2e-05,3.84552]
[1779596690973,49.75,76696.54,0.0,0.97726,2e-05,3.84552]
[1779596691001,49.75,76696.36,0.0,0.97725,2e-05,3.84584]
[1779596691508,49.75,76696.36,0.0,0.97725,2e-05,3.84584]
[1779596691722,49.75,76696.36,0.0,0.97725,2e-05,3.84584]
[1779596696139,49.75,76696.57,0.0,0.97726,2e-05,3.84518]
[1779596696225,49.75,76696.57,0.0,0.97726,2e-05,3.84518]
[1779596696326,49.75,76698.76,0.0,0.97729,2e-05,3.84045]
[1779596696913,49.75,76698.76,0.0,0.97729,2e-05,3.84045]
[1779596696973,49.75,76698.76,0.0,0.97729,2e-05,3.84045]
[1779596702046,49.75,76699.31,0.0,0.9773,2e-05,3.83906]
[1779596704183,49.75,76698.71,0.0,0.97729,2e-05,3.8403]
[1779596704223,49.75,76698.71,0.0,0.97729,2e-05,3.8403]
[1779596704285,49.75,76698.79,0.0,0.9773,2e-05,3.84009]
[1779596704826,49.75,76698.79,0.0,0.9773,2e-05,3.84009]
[1779596704976,49.75,76698.79,0.0,0.9773,2e-05,3.84009]
[1779596710103,49.75,76699.16,0.0,0.9773,2e-05,3.83907]
[1779596716145,49.75,76699.11,0.0,0.9773,2e-05,3.83897]
[1779596722187,49.75,76699.84,0.0,0.97732,2e-05,3.83723]
[1779596724920,49.75,76699.45,0.0,0.97731,2e-05,3.83802]
[1779596724969,49.75,76699.45,0.0,0.97731,2e-05,3.83802]
[1779596733264,49.74,76699.93,0.0,0.97733,2e-05,3.83462]
[1779596738299,49.74,76700.81,0.0,0.97735,2e-05,3.83264]
[1779596740737,49.74,76700.52,0.0,0.97734,2e-05,3.8332]
[1779596740975,49.74,76700.52,0.0,0.97734,2e-05,3.8332]
[1779596741337,49.74,76700.52,0.0,0.97734,2e-05,3.8332]
[1779596741320,49.74,76700.48,0.0,0.97734,2e-05,3.83327]
[1779596741474,49.74,76700.48,0.0,0.97734,2e-05,3.83327]
[1779596749412,49.74,76700.38,0.0,0.97734,2e-05,3.83343]
[1779596755418,49.74,76698.8,0.0,0.97732,2e-05,3.83643]
[1779596757205,49.74,76698.8,0.0,0.97732,2e-05,3.83643]
[1779596757226,49.74,76698.8,0.0,0.97732,2e-05,3.83643]
[1779596757306,49.74,76698.8,0.0,0.97732,2e-05,3.8364]
[1779596758008,49.74,76698.8,0.0,0.97732,2e-05,3.8364]
[1779596758223,49.74,76698.8,0.0,0.97732,2e-05,3.8364]
[1779596769516,49.74,76698.47,0.0,0.97732,2e-05,3.83666]
[1779596770657,49.74,76698.47,0.0,0.97732,2e-05,3.83666]
[1779596770723,49.74,76698.47,0.0,0.97732,2e-05,3.83666]
[1779596771151,49.74,76698.47,0.0,0.97732,2e-05,3.83666]
[1779596771225,49.74,76698.47,0.0,0.97732,2e-05,3.83666]
[1779596771292,49.74,76698.47,0.0,0.97732,2e-05,3.83662]
[1779596778332,49.74,76698.5,0.0,0.97732,2e-05,3.83649]
[1779596778470,49.74,76698.43,0.0,0.97732,2e-05,3.83643]
[1779596783615,49.74,76687.29,0.0,0.97715,2e-05,3.85989]
[1779596785444,49.74,76687.29,0.0,0.97715,2e-05,3.85989]
[1779596785469,49.74,76685.17,0.0,0.97712,2e-05,3.86424]
[1779596785472,49.74,76685.17,0.0,0.97712,2e-05,3.86424]
[1779596786252,49.74,76685.17,0.0,0.97712,2e-05,3.86424]
[1779596786472,49.74,76684.82,0.0,0.97711,2e-05,3.86498]
[1779596791671,49.74,76682.99,0.0,0.9771,2e-05,3.86621]
[1779596796725,49.74,76682.77,0.0,0.9771,2e-05,3.86616]
[1779596801760,49.73,76682.86,0.0,0.97711,2e-05,3.86542]
[1779596803456,49.73,76682.86,0.0,0.97711,2e-05,3.86542]
[1779596803473,49.73,76682.86,0.0,0.97711,2e-05,3.86542]
[1779596804140,49.73,76684.9,0.0,0.97714,2e-05,3.86096]
[1779596804224,49.73,76684.9,0.0,0.97714,2e-05,3.86096]
[1779596804321,49.73,76684.94,0.0,0.97714,2e-05,3.86077]
[1779596809816,49.73,76685.12,0.0,0.97715,2e-05,3.85974]
[1779596818879,49.73,76685.35,0.0,0.97716,2e-05,3.85826]
[1779596825928,49.72,76680.7,0.0,0.97709,2e-05,3.86736]
[1779596827391,49.72,76680.7,0.0,0.97709,2e-05,3.86736]
[1779596827472,49.72,76680.7,0.0,0.97709,2e-05,3.86736]
[1779596827481,49.72,76678.19,0.0,0.97705,2e-05,3.87245]
[1779596828400,49.72,76678.19,0.0,0.97705,2e-05,3.87245]
[1779596828477,49.72,76678.19,0.0,0.97705,2e-05,3.87245]
[1779596829544,49.72,76675.25,0.0,0.97701,2e-05,3.87857]
[1779596831971,49.72,76671.23,0.0,0.97695,2e-05,3.8867]
[1779596835860,49.72,76670.67,0.0,0.97695,2e-05,3.8874]
[1779596835971,49.72,76670.67,0.0,0.97695,2e-05,3.8874]
[1779596835999,49.72,76669.83,0.0,0.97693,2e-05,3.88902]
[1779596837740,49.72,76671.23,0.0,0.97696,2e-05,3.88585]
[1779596837983,49.72,76671.23,0.0,0.97696,2e-05,3.88585]
[1779596844056,49.72,76671.96,0.0,0.97698,2e-05,3.88312]
[1779596849091,49.71,76674.33,0.0,0.97702,2e-05,3.87722]
[1779596849738,49.71,76674.33,0.0,0.97702,2e-05,3.87722]
[1779596849979,49.71,76674.33,0.0,0.97702,2e-05,3.87722]
[1779596850101,49.71,76674.39,0.0,0.97702,2e-05,3.87693]
[1779596850743,49.71,76674.39,0.0,0.97702,2e-05,3.87693]
[1779596850885,49.71,76674.39,0.0,0.97702,2e-05,3.87693]
[1779596851106,49.71,76678.14,0.0,0.97709,2e-05,3.86669]
[1779596856142,49.71,76680.88,0.0,0.97714,2e-05,3.86017]
[1779596861528,49.71,76681.57,0.0,0.97715,2e-05,3.85817]
[1779596861729,49.71,76681.57,0.0,0.97715,2e-05,3.85817]
[1779596862262,49.71,76681.57,0.0,0.97715,2e-05,3.85817]
[1779596862477,49.71,76681.57,0.0,0.97715,2e-05,3.85817]
[1779596862323,49.71,76681.57,0.0,0.97716,2e-05,3.8579]
[1779596864198,49.71,76684.53,0.0,0.9772,2e-05,3.85135]
[1779596868226,49.7,76687.8,0.0,0.97726,2e-05,3.84394]
[1779596870048,49.7,76687.13,0.0,0.97725,2e-05,3.84526]
[1779596870224,49.7,76687.13,0.0,0.97725,2e-05,3.84526]
[1779596870323,49.7,76687.13,0.0,0.97725,2e-05,3.84515]
[1779596870790,49.7,76687.13,0.0,0.97725,2e-05,3.84515]
[1779596870977,49.7,76687.13,0.0,0.97725,2e-05,3.84515]
[1779596876282,49.7,76687.15,0.0,0.97725,2e-05,3.84446]
[1779596881317,49.7,76687.28,0.0,0.97726,2e-05,3.84367]
[1779596883893,49.7,76687.28,0.0,0.97726,2e-05,3.84367]
[1779596883970,49.7,76687.28,0.0,0.97726,2e-05,3.84367]
[1779596887238,49.7,76686.9,0.0,0.97725,2e-05,3.84397]
[1779596887473,49.7,76686.9,0.0,0.97725,2e-05,3.84397]
[1779596887572,49.7,76686.91,0.0,0.97726,2e-05,3.84375]
[1779596893401,49.7,76687.03,0.0,0.97726,2e-05,3.843]
[1779596903471,49.69,76686.9,0.0,0.97727,2e-05,3.84232]
[1779596909513,49.69,76685.56,0.0,0.97725,2e-05,3.8445]
[1779596914548,49.69,76684.55,0.0,0.97725,2e-05,3.8441]
[1779596916575,49.69,76683.5,0.0,0.97723,2e-05,3.84624]
[1779596916730,49.69,76683.5,0.0,0.97723,2e-05,3.84624]
[1779596922840,49.69,76683.66,0.0,0.97724,2e-05,3.84533]
[1779596922977,49.69,76683.66,0.0,0.97724,2e-05,3.84533]
[1779596926095,49.69,76683.66,0.0,0.97724,2e-05,3.84524]
[1779596926196,49.69,76675.35,0.0,0.97712,2e-05,3.86277]
[1779596927176,49.69,76675.35,0.0,0.97712,2e-05,3.86277]
[1779596927218,49.69,76672.16,0.0,0.97707,2e-05,3.86958]
[1779596929085,49.69,76671.82,0.0,0.97706,2e-05,3.8703]
[1779596929337,49.69,76671.82,0.0,0.97706,2e-05,3.8703]
[1779596929435,49.69,76672.16,0.0,0.97707,2e-05,3.86957]
[1779596934875,49.69,76673.8,0.0,0.97709,2e-05,3.86605]
[1779596934974,49.69,76673.8,0.0,0.97709,2e-05,3.86605]
[1779596936938,49.69,76672.88,0.0,0.97708,2e-05,3.86801]
[1779596936974,49.69,76672.88,0.0,0.97708,2e-05,3.86801]
[1779596937074,49.69,76672.37,0.0,0.97707,2e-05,3.86909]
[1779596942745,49.69,76672.13,0.0,0.97705,2e-05,3.87137]
[1779596944422,49.69,76672.13,0.0,0.97705,2e-05,3.87137]
[1779596944473,49.69,76672.13,0.0,0.97705,2e-05,3.87137]
[1779596944524,49.69,76672.13,0.0,0.97705,2e-05,3.87172]
[1779596945089,49.69,76672.13,0.0,0.97705,2e-05,3.87172]
[1779596945227,49.69,76672.13,0.0,0.97705,2e-05,3.87172]
[1779596951393,49.7,76671.04,0.0,0.97703,2e-05,3.87543]
[1779596951472,49.7,76671.04,0.0,0.97703,2e-05,3.87543]
[1779596951484,49.7,76670.91,0.0,0.97702,2e-05,3.87673]
[1779596957559,49.7,76671.09,0.0,0.97702,2e-05,3.87669]
[1779596957723,49.71,76669.03,0.0,0.97697,2e-05,3.88278]
[1779596961730,49.71,76671.39,0.0,0.977,2e-05,3.87903]
[1779596961974,49.71,76671.39,0.0,0.977,2e-05,3.87903]
[1779596961993,49.71,76674.22,0.0,0.97704,2e-05,3.87332]
[1779596962811,49.71,76674.22,0.0,0.97704,2e-05,3.87332]
[1779596962974,49.71,76674.22,0.0,0.97704,2e-05,3.87332]
[1779596968060,49.72,76672.17,0.0,0.977,2e-05,3.87938]
[1779596968227,49.72,76672.17,0.0,0.977,2e-05,3.87938]
[1779596969387,49.72,76672.79,0.0,0.977,2e-05,3.87839]
[1779596969470,49.72,76672.79,0.0,0.977,2e-05,3.87839]
[1779596969484,49.72,76672.79,0.0,0.977,2e-05,3.87872]
[1779596977992,49.73,76671.77,0.0,0.97698,2e-05,3.88172]
[1779596983028,49.74,76671.84,0.0,0.97697,2e-05,3.88317]
[1779596991086,49.74,76671.69,0.0,0.97696,2e-05,3.88364]
[1779596993611,49.74,76671.69,0.0,0.97696,2e-05,3.88364]
[1779596994840,49.74,76671.28,0.0,0.97696,2e-05,3.88445]
[1779596994974,49.74,76671.28,0.0,0.97696,2e-05,3.88445]
[1779597001156,49.73,76671.92,0.0,0.97697,2e-05,3.88292]
[1779597004666,49.73,76671.99,0.0,0.97697,2e-05,3.88272]
[1779597004178,49.73,76678.17,0.0,0.97707,2e-05,3.86951]
[1779597004726,49.73,76678.17,0.0,0.97707,2e-05,3.86951]
[1779597005189,49.73,76680.46,0.0,0.9771,2e-05,3.86463]
[1779597010226,49.73,76681.78,0.0,0.97712,2e-05,3.86188]
[1779597010999,49.73,76681.78,0.0,0.97712,2e-05,3.86188]
[1779597011225,49.73,76681.78,0.0,0.97712,2e-05,3.86188]
[1779597016266,49.74,76681.24,0.0,0.97711,2e-05,3.86313]
[1779597016815,49.74,76681.24,0.0,0.97711,2e-05,3.86313]
[1779597017301,49.74,76681.24,0.0,0.97711,2e-05,3.86313]
[1779597017475,49.74,76681.24,0.0,0.97711,2e-05,3.86313]
[1779597024322,49.74,76681.2,0.0,0.97711,2e-05,3.8634]
[1779597027814,49.74,76681.4,0.0,0.97711,2e-05,3.86302]
[1779597027974,49.74,76681.4,0.0,0.97711,2e-05,3.86302]
[1779597033386,49.74,76682.12,0.0,0.97713,2e-05,3.85963]
[1779597039506,49.74,76681.86,0.0,0.97713,2e-05,3.86025]
[1779597045470,49.74,76681.82,0.0,0.97713,2e-05,3.86069]
[1779597050505,49.74,76681.89,0.0,0.97713,2e-05,3.86073]
[1779597053526,49.74,76677.36,0.0,0.97706,2e-05,3.87049]
[1779597053819,49.74,76677.36,0.0,0.97706,2e-05,3.87049]
[1779597053971,49.74,76677.36,0.0,0.97706,2e-05,3.87049]
[1779597059554,49.74,76676.79,0.0,0.97705,2e-05,3.87181]
[1779597059729,49.74,76676.79,0.0,0.97705,2e-05,3.87181]
[1779597059568,49.74,76674.73,0.0,0.97701,2e-05,3.87622]
[1779597060575,49.74,76670.56,0.0,0.97695,2e-05,3.88514]
[1779597065610,49.74,76670.81,0.0,0.97695,2e-05,3.88591]
[1779597066719,49.74,76670.81,0.0,0.97695,2e-05,3.88591]
[1779597066976,49.75,76671.62,0.0,0.97695,2e-05,3.88483]
[1779597071581,49.75,76671.21,0.0,0.97694,2e-05,3.88668]
[1779597071724,49.75,76671.21,0.0,0.97694,2e-05,3.88668]
[1779597073666,49.75,76665.38,0.0,0.97684,2e-05,3.90011]
[1779597075680,49.75,76662.24,0.0,0.97679,2e-05,3.90746]
[1779597080715,49.76,76663.3,0.0,0.97679,2e-05,3.90688]
[1779597082639,49.76,76662.69,0.0,0.97678,2e-05,3.90848]
[1779597082721,49.76,76662.69,0.0,0.97678,2e-05,3.90848]
[1779597087764,49.77,76663.52,0.0,0.97678,2e-05,3.90841]
[1779597094813,49.77,76662.78,0.0,0.97677,2e-05,3.90997]
[1779597095837,49.77,76662.78,0.0,0.97677,2e-05,3.90997]
[1779597095974,49.77,76662.78,0.0,0.97677,2e-05,3.90997]
[1779597102345,49.78,76662.41,0.0,0.97675,2e-05,3.91261]
[1779597102473,49.78,76662.41,0.0,0.97675,2e-05,3.91261]
[1779597102869,49.78,76667.49,0.0,0.97683,2e-05,3.90234]
[1779597104883,49.78,76670.04,0.0,0.97687,2e-05,3.8968]
[1779597109918,49.78,76669.06,0.0,0.97685,2e-05,3.89877]
[1779597115961,49.78,76669.12,0.0,0.97685,2e-05,3.89851]
[1779597122003,49.79,76668.44,0.0,0.97683,2e-05,3.90198]
[1779597127038,49.79,76668.54,0.0,0.97682,2e-05,3.90338]
[1779597128202,49.79,76668.54,0.0,0.97682,2e-05,3.90338]
[1779597128219,49.79,76668.54,0.0,0.97682,2e-05,3.90338]
[1779597134087,49.8,76667.42,0.0,0.97679,2e-05,3.90797]
[1779597139122,49.8,76667.09,0.0,0.97677,2e-05,3.91018]
[1779597143314,49.81,76667.17,0.0,0.97677,2e-05,3.9106]
[1779597145228,49.81,76666.8,0.0,0.97675,2e-05,3.91227]
[1779597151206,49.82,76667.83,0.0,0.97677,2e-05,3.90995]
[1779597157348,49.82,76667.77,0.0,0.97677,2e-05,3.91036]
[1779597159223,49.82,76666.84,0.0,0.97674,2e-05,3.91406]
[1779597162283,49.83,76664.38,0.0,0.97669,2e-05,3.92047]
[1779597164297,49.83,76661.19,0.0,0.97664,2e-05,3.92788]
[1779597165702,49.83,76661.19,0.0,0.97664,2e-05,3.92788]
[1779597165725,49.83,76661.19,0.0,0.97664,2e-05,3.92788]
[1779597172354,49.83,76661.56,0.0,0.97663,2e-05,3.92914]
[1779597173324,49.83,76661.56,0.0,0.97663,2e-05,3.92914]
[1779597173470,49.83,76661.56,0.0,0.97663,2e-05,3.92914]
[1779597179403,49.84,76659.18,0.0,0.97658,2e-05,3.93602]
[1779597181962,49.84,76659.06,0.0,0.97658,2e-05,3.93678]
[1779597181977,49.84,76659.06,0.0,0.97658,2e-05,3.93678]
[1779597182424,49.84,76655.6,0.0,0.97652,2e-05,3.9445]
[1779597187458,49.85,76654.75,0.0,0.9765,2e-05,3.94755]
[1779597190483,49.85,76652.2,0.0,0.97645,2e-05,3.95381]
[1779597191436,49.85,76652.2,0.0,0.97645,2e-05,3.95381]
[1779597191474,49.85,76652.2,0.0,0.97645,2e-05,3.95381]
[1779597196727,49.85,76653.54,0.0,0.97647,2e-05,3.95211]
[1779597201365,49.86,76653.77,0.0,0.97646,2e-05,3.95278]
[1779597201475,49.86,76653.77,0.0,0.97646,2e-05,3.95278]
[1779597204581,49.86,76656.29,0.0,0.97649,2e-05,3.94825]
[1779597205588,49.86,76661.91,0.0,0.97658,2e-05,3.93636]
[1779597206484,49.86,76661.91,0.0,0.97658,2e-05,3.93636]
[1779597206723,49.86,76661.91,0.0,0.97658,2e-05,3.93636]
[1779597212637,49.87,76663.76,0.0,0.97661,2e-05,3.93208]
[1779597218679,49.87,76663.62,0.0,0.97659,2e-05,3.93397]
[1779597224584,49.88,76663.18,0.0,0.97658,2e-05,3.93598]
[1779597224719,49.88,76663.18,0.0,0.97658,2e-05,3.93598]
[1779597230763,49.88,76664.97,0.0,0.97659,2e-05,3.93428]
[1779597231616,49.88,76664.97,0.0,0.97659,2e-05,3.93428]
[1779597231724,49.88,76664.97,0.0,0.97659,2e-05,3.93428]
[1779597236805,49.89,76665.53,0.0,0.97659,2e-05,3.93475]
[1779597237141,49.89,76665.53,0.0,0.97659,2e-05,3.93475]
[1779597237241,49.89,76665.53,0.0,0.97659,2e-05,3.93475]
[1779597239826,49.89,76661.61,0.0,0.97652,2e-05,3.94405]
[1779597244863,49.9,76661.48,0.0,0.97651,2e-05,3.94595]
[1779597245870,49.9,76659.4,0.0,0.97648,2e-05,3.95044]
[1779597246876,49.9,76657.39,0.0,0.97644,2e-05,3.95531]
[1779597247184,49.9,76657.39,0.0,0.97644,2e-05,3.95531]
[1779597247228,49.9,76657.39,0.0,0.97644,2e-05,3.95531]
[1779597252919,49.9,76656.65,0.0,0.97642,2e-05,3.95842]
[1779597263996,49.91,76656.82,0.0,0.9764,2e-05,3.96083]
[1779597270038,49.92,76656.92,0.0,0.97639,2e-05,3.9621]
[1779597275074,49.92,76657.19,0.0,0.9764,2e-05,3.96061]
[1779597280110,49.92,76656.64,0.0,0.97638,2e-05,3.963]
[1779597291186,49.93,76661.56,0.0,0.97644,2e-05,3.95494]
[1779597293178,49.93,76662.77,0.0,0.97646,2e-05,3.95258]
[1779597293221,49.93,76662.77,0.0,0.97646,2e-05,3.95258]
[1779597298149,49.94,76662.32,0.0,0.97644,2e-05,3.95479]
[1779597298227,49.94,76662.32,0.0,0.97644,2e-05,3.95479]
[1779597302264,49.94,76664.49,0.0,0.97647,2e-05,3.95134]
[1779597303152,49.94,76664.49,0.0,0.97647,2e-05,3.95134]
[1779597303228,49.94,76664.49,0.0,0.97647,2e-05,3.95134]
[1779597305285,49.94,76668.47,0.0,0.97653,2e-05,3.94354]
[1779597311407,49.95,76669.06,0.0,0.97653,2e-05,3.94336]
[1779597311476,49.95,76669.06,0.0,0.97653,2e-05,3.94336]
[1779597315850,49.95,76668.46,0.0,0.97651,2e-05,3.94574]
[1779597315975,49.95,76668.46,0.0,0.97651,2e-05,3.94574]
[1779597320704,49.96,76668.3,0.0,0.9765,2e-05,3.94769]
[1779597321397,49.96,76681.52,0.0,0.9767,2e-05,3.91981]
[1779597322404,49.96,76687.62,0.0,0.97679,2e-05,3.90707]
[1779597324119,49.96,76687.12,0.0,0.97678,2e-05,3.90803]
[1779597324228,49.96,76687.12,0.0,0.97678,2e-05,3.90803]
[1779597328449,49.96,76682.66,0.0,0.97672,2e-05,3.91701]
[1779597329455,49.96,76677.72,0.0,0.97664,2e-05,3.92748]
[1779597331319,49.96,76676.76,0.0,0.97663,2e-05,3.92938]
[1779597331477,49.96,76676.76,0.0,0.97663,2e-05,3.92938]
[1779597336504,49.95,76673.4,0.0,0.97659,2e-05,3.93352]
[1779597338371,49.95,76672.19,0.0,0.97658,2e-05,3.93594]
[1779597338474,49.95,76672.19,0.0,0.97658,2e-05,3.93594]
[1779597343535,49.95,76671.56,0.0,0.97657,2e-05,3.93634]
[1779597348591,49.95,76670.69,0.0,0.97656,2e-05,3.93832]
[1779597352316,49.95,76670.8,0.0,0.97656,2e-05,3.93879]
[1779597352478,49.95,76670.8,0.0,0.97656,2e-05,3.93879]
[1779597357654,49.96,76672.32,0.0,0.97657,2e-05,3.93688]
[1779597362693,49.96,76671.74,0.0,0.97655,2e-05,3.93924]
[1779597363461,49.96,76671.74,0.0,0.97655,2e-05,3.93924]
[1779597363474,49.96,76671.74,0.0,0.97655,2e-05,3.93924]
[1779597370745,49.97,76671.79,0.0,0.97654,2e-05,3.94082]
[1779597371329,49.97,76671.79,0.0,0.97654,2e-05,3.94082]
[1779597371473,49.97,76671.79,0.0,0.97654,2e-05,3.94082]
[1779597374773,49.97,76664.18,0.0,0.97642,2e-05,3.95805]
[1779597375706,49.97,76664.18,0.0,0.97642,2e-05,3.95805]
[1779597375722,49.97,76664.18,0.0,0.97642,2e-05,3.95805]
[1779597375780,49.97,76662.17,0.0,0.97639,2e-05,3.96258]
[1779597379808,49.97,76659.05,0.0,0.97633,2e-05,3.97005]
[1779597381154,49.97,76659.32,0.0,0.97633,2e-05,3.96964]
[1779597381221,49.97,76659.32,0.0,0.97633,2e-05,3.96964]
[1779597387863,49.98,76658.58,0.0,0.97631,2e-05,3.97254]
[1779597395998,49.98,76658.55,0.0,0.97632,2e-05,3.97124]
[1779597401962,49.99,76658.56,0.0,0.97631,2e-05,3.97322]
[1779597406223,49.99,76657.34,0.0,0.97628,2e-05,3.97648]
[1779597406236,49.99,76657.34,0.0,0.97628,2e-05,3.97648]
[1779597412033,49.99,76656.56,0.0,0.97626,2e-05,3.97962]
[1779597413134,49.99,76656.57,0.0,0.97626,2e-05,3.9798]
[1779597413225,49.99,76656.57,0.0,0.97626,2e-05,3.9798]
[1779597419083,50.0,76657.68,0.0,0.97626,2e-05,3.97884]
[1779597419509,50.0,76657.68,0.0,0.97626,2e-05,3.97884]
[1779597419727,50.0,76657.68,0.0,0.97626,2e-05,3.97884]
[1779597423485,50.0,76656.99,0.0,0.97625,2e-05,3.98119]
[1779597426131,50.0,76654.63,0.0,0.97621,2e-05,3.98694]
[1779597426564,50.0,76654.63,0.0,0.97621,2e-05,3.98694]
[1779597426725,50.0,76654.63,0.0,0.97621,2e-05,3.98694]
[1779597433153,50.01,76653.18,0.0,0.97618,2e-05,3.99127]
[1779597433224,50.01,76653.18,0.0,0.97618,2e-05,3.99127]
[1779597436953,50.01,76653.18,0.0,0.97617,2e-05,3.99146]
[1779597436976,50.01,76653.18,0.0,0.97617,2e-05,3.99146]
[1779597442244,50.01,76654.2,0.0,0.97618,2e-05,3.99087]
[1779597447279,50.02,76653.62,0.0,0.97616,2e-05,3.99297]
[1779597452314,50.02,76653.02,0.0,0.97616,2e-05,3.99295]
[1779597455262,50.02,76652.99,0.0,0.97616,2e-05,3.99332]
[1779597455474,50.02,76652.99,0.0,0.97616,2e-05,3.99332]
[1779597464398,50.02,76652.96,0.0,0.97615,2e-05,3.99492]
[1779597476456,50.02,76652.93,0.0,0.97614,2e-05,3.99528]
[1779597476470,50.02,76652.93,0.0,0.97614,2e-05,3.99528]
[1779597485545,50.03,76652.69,0.0,0.97612,2e-05,3.99851]
[1779597486276,50.03,76652.69,0.0,0.97612,2e-05,3.99851]
[1779597486474,50.03,76652.69,0.0,0.97612,2e-05,3.99851]
[1779597493062,50.04,76652.29,0.0,0.97611,2e-05,3.99993]
[1779597493225,50.04,76653.48,0.0,0.97613,2e-05,3.99788]
[1779597499645,50.04,76652.06,0.0,0.9761,2e-05,4.00177]
[1779597500898,50.04,76652.06,0.0,0.9761,2e-05,4.00177]
[1779597500974,50.04,76652.06,0.0,0.9761,2e-05,4.00177]
[1779597501001,50.04,76649.68,0.0,0.97606,2e-05,4.00708]
[1779597503673,50.04,76647.17,0.0,0.97602,2e-05,4.01291]
[1779597504287,50.04,76647.17,0.0,0.97602,2e-05,4.01291]
[1779597504477,50.04,76647.17,0.0,0.97602,2e-05,4.01291]
[1779597507701,50.04,76643.27,0.0,0.97595,2e-05,4.02184]
[1779597508445,50.04,76643.27,0.0,0.97595,2e-05,4.02184]
[1779597508474,50.04,76643.27,0.0,0.97595,2e-05,4.02184]
[1779597509122,50.04,76643.27,0.0,0.97595,2e-05,4.02184]
[1779597509216,50.04,76642.47,0.0,0.97594,2e-05,4.02377]
[1779597509224,50.04,76642.47,0.0,0.97594,2e-05,4.02377]
[1779597511729,50.04,76647.76,0.0,0.97604,2e-05,4.00953]
[1779597512642,50.04,76647.76,0.0,0.97604,2e-05,4.00953]
[1779597512725,50.04,76647.76,0.0,0.97604,2e-05,4.00953]
[1779597517771,50.04,76647.4,0.0,0.97604,2e-05,4.00878]
[1779597522858,50.03,76647.69,0.0,0.97605,2e-05,4.00712]
[1779597522974,50.03,76647.69,0.0,0.97605,2e-05,4.00712]
[1779597525222,50.03,76647.77,0.0,0.97606,2e-05,4.00643]
[1779597525827,50.03,76647.02,0.0,0.97605,2e-05,4.00754]
[1779597529131,50.03,76646.88,0.0,0.97605,2e-05,4.00732]
[1779597533996,50.02,76646.89,0.0,0.97606,2e-05,4.00598]
[1779597534226,50.02,76646.89,0.0,0.97606,2e-05,4.00598]
[1779597534097,50.02,76644.49,0.0,0.97603,2e-05,4.01094]
[1779597535224,50.02,76644.49,0.0,0.97603,2e-05,4.01094]
[1779597535898,50.02,76643.1,0.0,0.97601,2e-05,4.01342]
[1779597540933,50.02,76643.13,0.0,0.97602,2e-05,4.01197]
[1779597543203,50.02,76642.91,0.0,0.97602,2e-05,4.01218]
[1779597543227,50.02,76642.91,0.0,0.97602,2e-05,4.01218]
[1779597548463,50.01,76642.51,0.0,0.97602,2e-05,4.01167]
[1779597548470,50.01,76642.51,0.0,0.97602,2e-05,4.01167]
[1779597548989,50.01,76644.74,0.0,0.97606,2e-05,4.00626]
[1779597549266,50.01,76644.74,0.0,0.97606,2e-05,4.00626]
[1779597549475,50.01,76644.74,0.0,0.97606,2e-05,4.00626]
[1779597555033,50.0,76644.3,0.0,0.97606,2e-05,4.00561]
[1779597560536,50.0,76644.31,0.0,0.97607,2e-05,4.00453]
[1779597561074,50.0,76648.93,0.0,0.97615,2e-05,3.99395]
[1779597561286,50.0,76648.93,0.0,0.97615,2e-05,3.99395]
[1779597561473,50.0,76648.93,0.0,0.97615,2e-05,3.99395]
[1779597567117,49.99,76649.26,0.0,0.97616,2e-05,3.99174]
[1779597567702,49.99,76649.26,0.0,0.97616,2e-05,3.99174]
[1779597567727,49.99,76649.26,0.0,0.97616,2e-05,3.99174]
[1779597573169,49.99,76649.15,0.0,0.97618,2e-05,3.98839]
[1779597573485,49.99,76649.15,0.0,0.97618,2e-05,3.98839]
[1779597573723,49.99,76649.15,0.0,0.97618,2e-05,3.98839]
[1779597581225,49.98,76649.26,0.0,0.9762,2e-05,3.98608]
[1779597582932,49.98,76649.34,0.0,0.9762,2e-05,3.98568]
[1779597582970,49.98,76649.34,0.0,0.9762,2e-05,3.98568]
[1779597593994,49.98,76652.6,0.0,0.97627,2e-05,3.97685]
[1779597594223,49.98,76652.6,0.0,0.97627,2e-05,3.97685]
[1779597601344,49.97,76652.78,0.0,0.97628,2e-05,3.97496]
[1779597602175,49.97,76652.78,0.0,0.97628,2e-05,3.97496]
[1779597602227,49.97,76652.78,0.0,0.97628,2e-05,3.97496]
[1779597605222,49.97,76652.12,0.0,0.97628,2e-05,3.97511]
[1779597605323,49.97,76651.64,0.0,0.97627,2e-05,3.97594]
[1779597612443,49.96,76652.1,0.0,0.97629,2e-05,3.97326]
[1779597616010,49.96,76652.1,0.0,0.97629,2e-05,3.97326]
[1779597616222,49.96,76652.1,0.0,0.97629,2e-05,3.97326]
[1779597616471,49.96,76656.25,0.0,0.97636,2e-05,3.96345]
[1779597618239,49.96,76656.25,0.0,0.97636,2e-05,3.96345]
[1779597618251,49.96,76657.74,0.0,0.97639,2e-05,3.96003]
[1779597618471,49.96,76657.74,0.0,0.97639,2e-05,3.96003]
[1779597623520,49.95,76659.13,0.0,0.97642,2e-05,3.9559]
[1779597624896,49.95,76659.13,0.0,0.97642,2e-05,3.9559]
[1779597624973,49.95,76659.13,0.0,0.97642,2e-05,3.9559]
[1779597633591,49.95,76658.2,0.0,0.97643,2e-05,3.95396]
[1779597635523,49.95,76658.53,0.0,0.97644,2e-05,3.95307]
[1779597635723,49.95,76658.53,0.0,0.97644,2e-05,3.95307]
[1779597636916,49.95,76659.07,0.0,0.97645,2e-05,3.95173]
[1779597636977,49.95,76659.07,0.0,0.97645,2e-05,3.95173]
[1779597637011,49.95,76659.07,0.0,0.97645,2e-05,3.95155]
[1779597642655,49.94,76658.92,0.0,0.97645,2e-05,3.95085]
[1779597645224,49.94,76659.06,0.0,0.97645,2e-05,3.95037]
[1779597650711,49.94,76662.12,0.0,0.97651,2e-05,3.94267]
[1779597655746,49.94,76662.22,0.0,0.97652,2e-05,3.94168]
[1779597662795,49.93,76662.16,0.0,0.97652,2e-05,3.94073]
[1779597665808,49.93,76661.2,0.0,0.97651,2e-05,3.9425]
[1779597665971,49.93,76661.2,0.0,0.97651,2e-05,3.9425]
[1779597668141,49.93,76661.2,0.0,0.97651,2e-05,3.94234]
[1779597668225,49.93,76661.2,0.0,0.97651,2e-05,3.94234]
[1779597668240,49.93,76661.2,0.0,0.97651,2e-05,3.94203]
[1779597671392,49.93,76661.2,0.0,0.97651,2e-05,3.94203]
[1779597677901,49.92,76658.18,0.0,0.97648,2e-05,3.94695]
[1779597679797,49.92,76658.18,0.0,0.97648,2e-05,3.94695]
[1779597679975,49.92,76658.18,0.0,0.97648,2e-05,3.94695]
[1779597680073,49.92,76658.18,0.0,0.97648,2e-05,3.94663]
[1779597685957,49.92,76657.93,0.0,0.97648,2e-05,3.9462]
[1779597692000,49.92,76657.82,0.0,0.9765,2e-05,3.94337]
[1779597696029,49.92,76668.65,0.0,0.97667,2e-05,3.91946]
[1779597697035,49.91,76668.96,0.0,0.97668,2e-05,3.91869]
[1779597703077,49.91,76667.8,0.0,0.97667,2e-05,3.9205]
[1779597710126,49.91,76666.02,0.0,0.97664,2e-05,3.92347]
[1779597716168,49.91,76666.04,0.0,0.97665,2e-05,3.92267]
[1779597723217,49.9,76665.54,0.0,0.97665,2e-05,3.92287]
[1779597734294,49.9,76665.24,0.0,0.97665,2e-05,3.92213]
[1779597740336,49.9,76665.05,0.0,0.97666,2e-05,3.92179]
[1779597751413,49.89,76667.73,0.0,0.97672,2e-05,3.91245]
[1779597756448,49.89,76667.97,0.0,0.97673,2e-05,3.9114]
[1779597761483,49.89,76668.18,0.0,0.97673,2e-05,3.91042]
[1779597766520,49.89,76672.8,0.0,0.97681,2e-05,3.9]
[1779597771555,49.89,76673.43,0.0,0.97682,2e-05,3.89822]
[1779597776590,49.88,76672.8,0.0,0.97682,2e-05,3.89917]
[1779597781629,49.88,76673.27,0.0,0.97683,2e-05,3.89782]
[1779597791699,49.88,76672.67,0.0,0.97682,2e-05,3.89853]
[1779597794721,49.88,76677.56,0.0,0.9769,2e-05,3.88795]
[1779597795728,49.88,76681.52,0.0,0.97696,2e-05,3.87948]
[1779597801770,49.88,76680.5,0.0,0.97694,2e-05,3.88158]
[1779597808818,49.88,76680.15,0.0,0.97694,2e-05,3.88224]
[1779597814861,49.88,76680.65,0.0,0.97696,2e-05,3.87901]
[1779597819896,49.88,76680.67,0.0,0.97696,2e-05,3.87894]
[1779597824931,49.88,76681.48,0.0,0.97697,2e-05,3.87719]
[1779597830973,49.88,76681.81,0.0,0.97698,2e-05,3.87647]
[1779597836009,49.88,76681.96,0.0,0.97698,2e-05,3.87614]
[1779597841060,49.88,76680.68,0.0,0.97696,2e-05,3.87885]
[1779597846094,49.88,76681.69,0.0,0.97697,2e-05,3.87668]
[1779597859186,49.88,76681.53,0.0,0.97697,2e-05,3.87688]
[1779597864221,49.88,76681.75,0.0,0.97698,2e-05,3.87631]
[1779597867242,49.88,76686.58,0.0,0.97705,2e-05,3.86597]
[1779597872277,49.88,76690.56,0.0,0.97712,2e-05,3.85543]
[1779597872772,49.88,76690.56,0.0,0.97712,2e-05,3.85543]
[1779597872973,49.88,76690.56,0.0,0.97712,2e-05,3.85543]
[1779597880333,49.88,76691.06,0.0,0.97713,2e-05,3.85447]
[1779597883004,49.88,76691.05,0.0,0.97713,2e-05,3.85452]
[1779597883225,49.88,76691.05,0.0,0.97713,2e-05,3.85452]
[1779597883354,49.88,76690.98,0.0,0.97713,2e-05,3.85468]
[1779597888389,49.88,76690.47,0.0,0.97712,2e-05,3.85581]
[1779597891226,49.88,76690.31,0.0,0.97712,2e-05,3.85616]
[1779597897452,49.88,76689.68,0.0,0.97711,2e-05,3.85752]
[1779597902487,49.88,76688.47,0.0,0.97709,2e-05,3.86009]
[1779597903578,49.88,76688.47,0.0,0.97709,2e-05,3.86009]
[1779597903724,49.88,76688.35,0.0,0.97709,2e-05,3.86035]
[1779597903801,49.88,76688.35,0.0,0.97709,2e-05,3.86035]
[1779597903974,49.88,76688.35,0.0,0.97709,2e-05,3.86035]
[1779597904073,49.88,76688.35,0.0,0.97709,2e-05,3.86034]
[1779597909538,49.88,76689.7,0.0,0.97711,2e-05,3.85746]
[1779597910961,49.88,76689.1,0.0,0.9771,2e-05,3.85873]
[1779597910978,49.88,76689.1,0.0,0.9771,2e-05,3.85873]
[1779597911231,49.88,76689.1,0.0,0.9771,2e-05,3.85873]
[1779597911282,49.88,76689.1,0.0,0.9771,2e-05,3.85873]
[1779597911472,49.88,76689.1,0.0,0.9771,2e-05,3.85873]
[1779597911552,49.88,76689.13,0.0,0.9771,2e-05,3.85866]
[1779597920615,49.88,76689.01,0.0,0.9771,2e-05,3.85888]
[1779597926987,49.88,76689.01,0.0,0.9771,2e-05,3.85886]
[1779597934713,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597936269,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597936477,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597936550,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597936658,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597936722,49.88,76689.03,0.0,0.97711,2e-05,3.85667]
[1779597949818,49.88,76688.84,0.0,0.97711,2e-05,3.85701]
[1779597955860,49.88,76688.61,0.0,0.97711,2e-05,3.85747]
[1779597959305,49.88,76689.51,0.0,0.97712,2e-05,3.85554]
[1779597959476,49.88,76689.51,0.0,0.97712,2e-05,3.85554]
[1779597959512,49.88,76689.51,0.0,0.97712,2e-05,3.85554]
[1779597959573,49.88,76688.82,0.0,0.97711,2e-05,3.857]
[1779597959720,49.88,76688.82,0.0,0.97711,2e-05,3.857]
[1779597964923,49.88,76688.71,0.0,0.97711,2e-05,3.8572]
[1779597969958,49.88,76688.24,0.0,0.9771,2e-05,3.85816]
[1779597972745,49.88,76685.72,0.0,0.97706,2e-05,3.86349]
[1779597972974,49.88,76685.72,0.0,0.97706,2e-05,3.86349]
[1779597973114,49.88,76685.72,0.0,0.97706,2e-05,3.86349]
[1779597973225,49.88,76685.72,0.0,0.97706,2e-05,3.86349]
[1779597973319,49.88,76685.3,0.0,0.97706,2e-05,3.86437]
[1779597980499,49.88,76685.22,0.0,0.97706,2e-05,3.86406]
[1779597980724,49.88,76685.18,0.0,0.97706,2e-05,3.86367]
[1779597988523,49.87,76685.04,0.0,0.97706,2e-05,3.86332]
[1779597988624,49.87,76685.04,0.0,0.97707,2e-05,3.86265]
[1779597988722,49.87,76685.04,0.0,0.97707,2e-05,3.86265]
[1779597996154,49.87,76685.12,0.0,0.97709,2e-05,3.85903]
[1779597999719,49.86,76685.42,0.0,0.9771,2e-05,3.85787]
[1779597999999,49.86,76685.42,0.0,0.9771,2e-05,3.85787]
[1779598006224,49.86,76685.58,0.0,0.97711,2e-05,3.85633]
[1779598011259,49.86,76685.18,0.0,0.97711,2e-05,3.85631]
[1779598016294,49.85,76685.29,0.0,0.97712,2e-05,3.85519]
[1779598025152,49.85,76685.29,0.0,0.97712,2e-05,3.85519]
[1779598029385,49.85,76678.09,0.0,0.97702,2e-05,3.86819]
[1779598030151,49.85,76678.09,0.0,0.97702,2e-05,3.86819]
[1779598030232,49.85,76678.09,0.0,0.97702,2e-05,3.86819]
[1779598030348,49.85,76678.09,0.0,0.97702,2e-05,3.86819]
[1779598030476,49.85,76678.09,0.0,0.97702,2e-05,3.86819]
[1779598030552,49.85,76676.88,0.0,0.97701,2e-05,3.87057]
[1779598031400,49.85,76667.85,0.0,0.97687,2e-05,3.88963]
[1779598032407,49.85,76665.35,0.0,0.97683,2e-05,3.89474]
[1779598036346,49.84,76663.63,0.0,0.97681,2e-05,3.89769]
[1779598036471,49.84,76663.63,0.0,0.97681,2e-05,3.89769]
[1779598036477,49.84,76663.63,0.0,0.97681,2e-05,3.89769]
[1779598036722,49.84,76663.63,0.0,0.97681,2e-05,3.89769]
[1779598036728,49.84,76663.82,0.0,0.97682,2e-05,3.8968]
[1779598042476,49.84,76666.18,0.0,0.97686,2e-05,3.89057]
[1779598044011,49.84,76668.29,0.0,0.9769,2e-05,3.88584]
[1779598044213,49.84,76668.29,0.0,0.9769,2e-05,3.88584]
[1779598044225,49.84,76668.29,0.0,0.9769,2e-05,3.88584]
[1779598044326,49.84,76668.29,0.0,0.9769,2e-05,3.88564]
[1779598047520,49.83,76661.58,0.0,0.9768,2e-05,3.89939]
[1779598048523,49.83,76650.07,0.0,0.97662,2e-05,3.92392]
[1779598049530,49.83,76650.63,0.0,0.97663,2e-05,3.92295]
[1779598050537,49.83,76656.93,0.0,0.97672,2e-05,3.90963]
[1779598051127,49.83,76656.93,0.0,0.97672,2e-05,3.90963]
[1779598051264,49.83,76656.93,0.0,0.97672,2e-05,3.90963]
[1779598051639,49.83,76656.93,0.0,0.97672,2e-05,3.90963]
[1779598051724,49.84,76659.62,0.0,0.97677,2e-05,3.90228]
[1779598052750,49.84,76659.62,0.0,0.97677,2e-05,3.90228]
[1779598056666,49.84,76659.77,0.0,0.97677,2e-05,3.90277]
[1779598056725,49.84,76659.77,0.0,0.97677,2e-05,3.90277]
[1779598056702,49.84,76659.82,0.0,0.97677,2e-05,3.90293]
[1779598056829,49.84,76659.82,0.0,0.97677,2e-05,3.90293]
[1779598056972,49.84,76659.82,0.0,0.97677,2e-05,3.90293]
[1779598063628,49.85,76662.2,0.0,0.97679,2e-05,3.89973]
[1779598066944,49.85,76663.94,0.0,0.97681,2e-05,3.89684]
[1779598066978,49.85,76663.94,0.0,0.97681,2e-05,3.89684]
[1779598067080,49.85,76663.94,0.0,0.97681,2e-05,3.89684]
[1779598067229,49.85,76663.94,0.0,0.97681,2e-05,3.89684]
[1779598067656,49.85,76664.6,0.0,0.97682,2e-05,3.89571]
[1779598073698,49.86,76664.36,0.0,0.97681,2e-05,3.89794]
[1779598075174,49.86,76663.72,0.0,0.97679,2e-05,3.89959]
[1779598075225,49.86,76663.72,0.0,0.97679,2e-05,3.89959]
[1779598075318,49.86,76663.72,0.0,0.97679,2e-05,3.89959]
[1779598075479,49.86,76663.72,0.0,0.97679,2e-05,3.89959]
[1779598075712,49.86,76663.8,0.0,0.97679,2e-05,3.8997]
[1779598084781,49.87,76663.9,0.0,0.97678,2e-05,3.9023]
[1779598088277,49.87,76665.88,0.0,0.9768,2e-05,3.89862]
[1779598088476,49.87,76665.88,0.0,0.9768,2e-05,3.89862]
[1779598088767,49.87,76665.88,0.0,0.9768,2e-05,3.89862]
[1779598088558,49.87,76665.88,0.0,0.9768,2e-05,3.8989]
[1779598088978,49.87,76665.88,0.0,0.9768,2e-05,3.8989]
[1779598091828,49.87,76670.16,0.0,0.97686,2e-05,3.89088]
[1779598094657,49.87,76672.12,0.0,0.97689,2e-05,3.88699]
[1779598094723,49.87,76672.12,0.0,0.97689,2e-05,3.88699]
[1779598094757,49.88,76672.16,0.0,0.97688,2e-05,3.88721]
[1779598094867,49.88,76672.16,0.0,0.97688,2e-05,3.88721]
[1779598094972,49.88,76672.16,0.0,0.97688,2e-05,3.88721]
[1779598100891,49.88,76678.87,0.0,0.97699,2e-05,3.87313]
[1779598102743,49.88,76678.87,0.0,0.97699,2e-05,3.87313]
[1779598102975,49.88,76680.85,0.0,0.97702,2e-05,3.86886]
[1779598103166,49.88,76680.85,0.0,0.97702,2e-05,3.86886]
[1779598103224,49.88,76680.85,0.0,0.97702,2e-05,3.86886]
[1779598103268,49.88,76680.91,0.0,0.97702,2e-05,3.86869]
[1779598108947,49.87,76680.55,0.0,0.97701,2e-05,3.86921]
[1779598119017,49.87,76680.54,0.0,0.97703,2e-05,3.86681]
[1779598123817,49.87,76680.42,0.0,0.97703,2e-05,3.867]
[1779598123828,49.87,76679.35,0.0,0.97701,2e-05,3.86922]
[1779598123973,49.87,76679.35,0.0,0.97701,2e-05,3.86922]
[1779598124156,49.87,76679.35,0.0,0.97701,2e-05,3.86922]
[1779598124227,49.87,76679.35,0.0,0.97701,2e-05,3.86922]
[1779598124312,49.87,76679.14,0.0,0.97701,2e-05,3.86967]
[1779598131102,49.87,76679.11,0.0,0.97701,2e-05,3.86956]
[1779598141172,49.87,76679.02,0.0,0.97701,2e-05,3.86952]
[1779598144488,49.87,76679.33,0.0,0.97701,2e-05,3.86882]
[1779598144723,49.87,76679.33,0.0,0.97701,2e-05,3.86882]
[1779598144732,49.87,76679.06,0.0,0.97701,2e-05,3.86938]
[1779598144942,49.87,76679.06,0.0,0.97701,2e-05,3.86938]
[1779598144977,49.87,76679.06,0.0,0.97701,2e-05,3.86938]
[1779598150363,49.87,76679.06,0.0,0.97701,2e-05,3.8693]
[1779598159298,49.87,76679.05,0.0,0.97701,2e-05,3.86917]
[1779598164455,49.87,76679.06,0.0,0.97701,2e-05,3.86909]
[1779598164475,49.87,76679.06,0.0,0.97701,2e-05,3.86909]
[1779598164751,49.87,76679.06,0.0,0.97701,2e-05,3.86909]
[1779598164791,49.87,76679.06,0.0,0.97701,2e-05,3.86908]
[1779598164974,49.87,76679.06,0.0,0.97701,2e-05,3.86908]
[1779598172391,49.87,76678.99,0.0,0.97702,2e-05,3.86704]
[1779598173398,49.87,76687.41,0.0,0.97715,2e-05,3.84914]
[1779598174604,49.87,76687.41,0.0,0.97715,2e-05,3.84914]
[1779598174727,49.87,76687.41,0.0,0.97715,2e-05,3.84914]
[1779598174812,49.87,76690.95,0.0,0.97721,2e-05,3.84166]
[1779598175318,49.87,76690.95,0.0,0.97721,2e-05,3.84166]
[1779598175473,49.87,76690.95,0.0,0.97721,2e-05,3.84166]
[1779598183468,49.87,76691.3,0.0,0.97721,2e-05,3.84074]
[1779598185365,49.87,76691.05,0.0,0.97721,2e-05,3.84119]
[1779598185475,49.87,76691.05,0.0,0.97721,2e-05,3.84119]
[1779598185765,49.87,76691.05,0.0,0.97721,2e-05,3.84119]
[1779598185823,49.87,76691.05,0.0,0.97721,2e-05,3.84112]
[1779598185974,49.87,76691.05,0.0,0.97721,2e-05,3.84112]
[1779598191524,49.87,76690.24,0.0,0.9772,2e-05,3.84238]
[1779598196983,49.87,76690.24,0.0,0.9772,2e-05,3.84238]
[1779598197222,49.87,76690.24,0.0,0.9772,2e-05,3.84238]
[1779598202601,49.87,76690.46,0.0,0.97721,2e-05,3.84107]
[1779598207865,49.86,76690.48,0.0,0.97721,2e-05,3.84087]
[1779598214685,49.86,76690.48,0.0,0.97722,2e-05,3.84011]
[1779598224755,49.86,76690.49,0.0,0.97722,2e-05,3.83932]
[1779598230797,49.86,76690.69,0.0,0.97723,2e-05,3.83844]
[1779598235833,49.86,76690.74,0.0,0.97724,2e-05,3.83587]
[1779598240868,49.86,76691.21,0.0,0.97725,2e-05,3.83453]
[1779598248925,49.85,76690.75,0.0,0.97725,2e-05,3.83489]
[1779598254969,49.85,76690.87,0.0,0.97726,2e-05,3.83424]
[1779598260017,49.85,76691.74,0.0,0.97727,2e-05,3.83208]
[1779598263743,49.85,76691.65,0.0,0.97727,2e-05,3.83215]
[1779598263974,49.85,76691.65,0.0,0.97727,2e-05,3.83215]
[1779598263844,49.85,76691.65,0.0,0.97727,2e-05,3.83209]
[1779598264345,49.85,76691.65,0.0,0.97727,2e-05,3.83209]
[1779598264473,49.85,76691.65,0.0,0.97727,2e-05,3.83209]
[1779598264562,49.85,76691.76,0.0,0.97727,2e-05,3.8318]
[1779598270074,49.85,76691.65,0.0,0.97727,2e-05,3.83166]
[1779598276955,49.85,76690.38,0.0,0.97726,2e-05,3.8341]
[1779598279559,49.85,76690.89,0.0,0.97727,2e-05,3.83276]
[1779598279724,49.85,76690.89,0.0,0.97727,2e-05,3.83276]
[1779598279782,49.85,76690.97,0.0,0.97727,2e-05,3.83253]
[1779598280456,49.85,76690.97,0.0,0.97727,2e-05,3.83253]
[1779598280475,49.85,76690.97,0.0,0.97727,2e-05,3.83253]
[1779598281154,49.85,76697.4,0.0,0.97737,2e-05,3.81883]
[1779598286191,49.85,76698.29,0.0,0.97738,2e-05,3.81676]
[1779598289322,49.85,76698.4,0.0,0.97738,2e-05,3.81646]
[1779598289473,49.85,76698.4,0.0,0.97738,2e-05,3.81646]
[1779598289575,49.85,76698.23,0.0,0.97738,2e-05,3.81678]
[1779598290229,49.85,76698.23,0.0,0.97738,2e-05,3.81678]
[1779598290480,49.85,76698.23,0.0,0.97738,2e-05,3.81678]
[1779598298007,49.85,76700.2,0.0,0.97742,2e-05,3.81043]
[1779598298223,49.85,76699.12,0.0,0.97741,2e-05,3.81262]
[1779598298901,49.85,76699.12,0.0,0.97741,2e-05,3.81262]
[1779598298972,49.85,76699.12,0.0,0.97741,2e-05,3.81262]
[1779598299002,49.85,76699.88,0.0,0.97742,2e-05,3.81098]
[1779598302480,49.85,76699.56,0.0,0.97742,2e-05,3.81161]
[1779598302721,49.85,76699.56,0.0,0.97742,2e-05,3.81161]
[1779598302784,49.85,76703.13,0.0,0.97747,2e-05,3.80408]
[1779598303310,49.85,76708.55,0.0,0.97755,2e-05,3.79268]
[1779598304042,49.85,76708.55,0.0,0.97755,2e-05,3.79268]
[1779598304224,49.85,76708.55,0.0,0.97755,2e-05,3.79268]
[1779598309352,49.85,76710.51,0.0,0.97758,2e-05,3.78868]
[1779598313441,49.85,76710.15,0.0,0.97757,2e-05,3.78949]
[1779598313472,49.85,76710.15,0.0,0.97757,2e-05,3.78949]
[1779598313542,49.85,76710.06,0.0,0.97757,2e-05,3.78969]
[1779598314408,49.85,76710.06,0.0,0.97757,2e-05,3.78969]
[1779598314476,49.85,76710.06,0.0,0.97757,2e-05,3.78969]
[1779598319509,49.85,76711.42,0.0,0.97759,2e-05,3.78691]
[1779598319724,49.85,76711.42,0.0,0.97759,2e-05,3.78691]
[1779598319825,49.85,76711.76,0.0,0.9776,2e-05,3.78622]
[1779598320650,49.85,76711.76,0.0,0.9776,2e-05,3.78622]
[1779598320722,49.85,76711.76,0.0,0.9776,2e-05,3.78622]
[1779598326471,49.85,76712.22,0.0,0.9776,2e-05,3.78538]
[1779598333520,49.85,76712.33,0.0,0.9776,2e-05,3.78528]
[1779598335681,49.85,76712.33,0.0,0.9776,2e-05,3.78528]
[1779598335721,49.85,76712.33,0.0,0.9776,2e-05,3.78528]
[1779598335782,49.85,76712.33,0.0,0.9776,2e-05,3.78532]
[1779598337589,49.85,76713.08,0.0,0.97762,2e-05,3.78376]
[1779598337724,49.85,76713.08,0.0,0.97762,2e-05,3.78376]
[1779598341620,49.85,76713.89,0.0,0.97763,2e-05,3.78215]
[1779598341721,49.85,76713.89,0.0,0.97763,2e-05,3.78215]
[1779598341822,49.85,76711.03,0.0,0.97758,2e-05,3.78816]
[1779598342217,49.85,76711.03,0.0,0.97758,2e-05,3.78816]
[1779598342479,49.85,76711.03,0.0,0.97758,2e-05,3.78816]
[1779598343350,49.85,76709.22,0.0,0.97756,2e-05,3.79197]
[1779598343590,49.85,76705.77,0.0,0.9775,2e-05,3.79922]
[1779598346677,49.85,76704.28,0.0,0.97748,2e-05,3.80233]
[1779598346725,49.85,76704.28,0.0,0.97748,2e-05,3.80233]
[1779598348305,49.85,76701.82,0.0,0.97744,2e-05,3.80748]
[1779598353661,49.85,76699.1,0.0,0.97742,2e-05,3.81099]
[1779598354755,49.85,76699.1,0.0,0.97742,2e-05,3.81099]
[1779598354975,49.85,76699.1,0.0,0.97742,2e-05,3.81099]
[1779598357689,49.85,76704.58,0.0,0.9775,2e-05,3.79936]
[1779598359703,49.85,76702.49,0.0,0.97747,2e-05,3.80376]
[1779598360508,49.85,76702.49,0.0,0.97747,2e-05,3.80376]
[1779598360723,49.85,76702.49,0.0,0.97747,2e-05,3.80376]
[1779598366752,49.85,76702.28,0.0,0.97747,2e-05,3.80417]
[1779598373801,49.85,76702.14,0.0,0.97746,2e-05,3.80443]
[1779598380850,49.85,76702.22,0.0,0.97746,2e-05,3.80424]
[1779598385884,49.85,76701.69,0.0,0.97746,2e-05,3.80533]
[1779598393941,49.85,76701.92,0.0,0.97746,2e-05,3.8048]
[1779598398976,49.85,76701.62,0.0,0.97746,2e-05,3.8054]
[1779598404015,49.85,76701.18,0.0,0.97745,2e-05,3.80629]
[1779598405928,49.85,76701.18,0.0,0.97745,2e-05,3.80629]
[1779598405981,49.85,76701.18,0.0,0.97745,2e-05,3.80629]
[1779598412072,49.85,76701.22,0.0,0.97746,2e-05,3.80405]
[1779598418115,49.85,76700.98,0.0,0.97746,2e-05,3.80449]
[1779598423150,49.85,76700.83,0.0,0.97746,2e-05,3.80476]
[1779598428185,49.84,76702.29,0.0,0.97748,2e-05,3.80163]
[1779598430308,49.84,76701.75,0.0,0.97747,2e-05,3.80276]
[1779598430473,49.84,76701.75,0.0,0.97747,2e-05,3.80276]
[1779598436245,49.84,76701.73,0.0,0.97747,2e-05,3.80277]
[1779598437173,49.84,76701.73,0.0,0.97747,2e-05,3.80277]
[1779598437236,49.84,76701.73,0.0,0.97747,2e-05,3.80277]
[1779598442681,49.84,76703.09,0.0,0.97749,2e-05,3.7999]
[1779598442723,49.84,76703.09,0.0,0.97749,2e-05,3.7999]
[1779598452358,49.84,76701.53,0.0,0.97747,2e-05,3.80315]
[1779598453361,49.84,76701.53,0.0,0.97747,2e-05,3.80315]
[1779598453472,49.84,76701.53,0.0,0.97747,2e-05,3.80315]
[1779598459407,49.84,76701.32,0.0,0.97747,2e-05,3.80354]
[1779598464442,49.84,76701.58,0.0,0.97747,2e-05,3.80299]
[1779598470171,49.84,76701.39,0.0,0.97747,2e-05,3.80339]
[1779598469477,49.84,76703.88,0.0,0.97751,2e-05,3.79814]
[1779598470227,49.84,76703.88,0.0,0.97751,2e-05,3.79814]
[1779598470601,49.84,76708.4,0.0,0.97757,2e-05,3.78866]
[1779598472499,49.84,76713.18,0.0,0.97766,2e-05,3.77663]
[1779598478542,49.85,76713.14,0.0,0.97765,2e-05,3.77699]
[1779598481378,49.85,76713.45,0.0,0.97766,2e-05,3.77643]
[1779598481479,49.85,76713.45,0.0,0.97766,2e-05,3.77643]
[1779598486598,49.85,76713.71,0.0,0.97766,2e-05,3.77617]
[1779598488987,49.85,76713.63,0.0,0.97766,2e-05,3.77638]
[1779598489226,49.85,76713.34,0.0,0.97765,2e-05,3.77703]
[1779598494654,49.85,76714.73,0.0,0.97767,2e-05,3.7744]
[1779598496092,49.85,76714.73,0.0,0.97767,2e-05,3.7744]
[1779598496221,49.85,76715.1,0.0,0.97768,2e-05,3.77368]
[1779598501758,49.85,76713.77,0.0,0.97766,2e-05,3.77671]
[1779598502020,49.85,76708.27,0.0,0.97757,2e-05,3.78827]
[1779598502711,49.85,76699.43,0.0,0.97744,2e-05,3.80687]
[1779598503477,49.85,76699.43,0.0,0.97744,2e-05,3.80687]
[1779598503718,49.85,76697.34,0.0,0.97741,2e-05,3.81127]
[1779598508753,49.85,76696.25,0.0,0.97739,2e-05,3.81347]
[1779598509321,49.85,76696.25,0.0,0.97739,2e-05,3.81347]
[1779598509760,49.85,76692.53,0.0,0.97734,2e-05,3.82129]
[1779598510767,49.85,76688.29,0.0,0.97727,2e-05,3.83021]
[1779598514518,49.85,76686.45,0.0,0.97724,2e-05,3.83393]
[1779598514723,49.85,76686.45,0.0,0.97724,2e-05,3.83393]
[1779598514795,49.85,76686.44,0.0,0.97724,2e-05,3.83388]
[1779598520837,49.85,76686.68,0.0,0.97725,2e-05,3.833]
[1779598525872,49.85,76686.57,0.0,0.97725,2e-05,3.83291]
[1779598532921,49.84,76687.85,0.0,0.97729,2e-05,3.82765]
[1779598537956,49.84,76687.41,0.0,0.97728,2e-05,3.82824]
[1779598542991,49.84,76687.61,0.0,0.97729,2e-05,3.82749]
[1779598545011,49.84,76689.34,0.0,0.97731,2e-05,3.8237]
[1779598547019,49.84,76691.22,0.0,0.97734,2e-05,3.8196]
[1779598548026,49.84,76694.95,0.0,0.9774,2e-05,3.81168]
[1779598550044,49.84,76697.49,0.0,0.97744,2e-05,3.80625]
[1779598551477,49.84,76698.34,0.0,0.97745,2e-05,3.80443]
[1779598552053,49.84,76698.05,0.0,0.97745,2e-05,3.80501]
[1779598554068,49.84,76699.98,0.0,0.97748,2e-05,3.80089]
[1779598555075,49.84,76702.46,0.0,0.97752,2e-05,3.79565]
[1779598560110,49.84,76701.43,0.0,0.9775,2e-05,3.79774]
[1779598562124,49.84,76704.45,0.0,0.97755,2e-05,3.79135]
[1779598563476,49.84,76706.16,0.0,0.97757,2e-05,3.78775]
[1779598564138,49.84,76706.45,0.0,0.97758,2e-05,3.78713]
[1779598565145,49.84,76710.99,0.0,0.97765,2e-05,3.77761]
[1779598565734,49.84,76710.99,0.0,0.97765,2e-05,3.77761]
[1779598566152,49.84,76715.31,0.0,0.97771,1e-05,3.76857]
[1779598568166,49.84,76719.69,0.0,0.97778,1e-05,3.75946]
[1779598571187,49.84,76725.83,0.0,0.97787,1e-05,3.74681]
[1779598574889,49.84,76723.43,0.0,0.97783,1e-05,3.75199]
[1779598575214,49.84,76720.33,0.0,0.97778,1e-05,3.75852]
[1779598577479,49.84,76718.92,0.0,0.97776,1e-05,3.76157]
[1779598578236,49.84,76718.47,0.0,0.97775,1e-05,3.76254]
[1779598583275,49.84,76717.56,0.0,0.97774,1e-05,3.76468]
[1779598585478,49.84,76718.42,0.0,0.97775,1e-05,3.76296]
[1779598586292,49.84,76718.2,0.0,0.97775,1e-05,3.76345]
[1779598598376,49.84,76717.28,0.0,0.97774,1e-05,3.76373]
[1779598601397,49.84,76709.46,0.0,0.97762,2e-05,3.7802]
[1779598604071,49.84,76707.31,0.0,0.97759,2e-05,3.78471]
[1779598611471,49.84,76707.03,0.0,0.97759,2e-05,3.78538]
[1779598618521,49.84,76706.82,0.0,0.97758,2e-05,3.78591]
[1779598629681,49.85,76706.83,0.0,0.97758,2e-05,3.78594]
[1779598636648,49.85,76707.14,0.0,0.97759,2e-05,3.78559]
[1779598642144,49.85,76707.14,0.0,0.97759,2e-05,3.78559]
[1779598642223,49.85,76707.14,0.0,0.97759,2e-05,3.78559]
[1779598642323,49.85,76707.1,0.0,0.97758,2e-05,3.78583]
[1779598648732,49.85,76707.14,0.0,0.97758,2e-05,3.78592]
[1779598656788,49.85,76707.15,0.0,0.97759,2e-05,3.78405]
[1779598666858,49.85,76707.15,0.0,0.97759,2e-05,3.78435]
[1779598678942,49.85,76706.93,0.0,0.97759,2e-05,3.78517]
[1779598683977,49.85,76705.73,0.0,0.97757,2e-05,3.78783]
[1779598689012,49.85,76705.54,0.0,0.97756,2e-05,3.78834]
[1779598694047,49.85,76706.9,0.0,0.97758,2e-05,3.78562]
[1779598699082,49.85,76707.5,0.0,0.97759,2e-05,3.7845]
[1779598707137,49.85,76707.25,0.0,0.97759,2e-05,3.7852]
[1779598712173,49.85,76707.05,0.0,0.97759,2e-05,3.7836]
[1779598717208,49.85,76706.54,0.0,0.97759,2e-05,3.78472]
[1779598722242,49.85,76707.19,0.0,0.9776,2e-05,3.78339]
[1779598728286,49.85,76707.88,0.0,0.97761,2e-05,3.782]
[1779598736343,49.85,76707.56,0.0,0.9776,2e-05,3.78277]
[1779598741378,49.85,76707.52,0.0,0.9776,2e-05,3.78292]
[1779598745406,49.85,76702.34,0.0,0.97752,2e-05,3.79383]
[1779598747420,49.85,76697.4,0.0,0.97745,2e-05,3.80422]
[1779598752456,49.85,76697.21,0.0,0.97744,2e-05,3.8045]
[1779598757491,49.85,76697.05,0.0,0.97744,2e-05,3.80475]
[1779598762526,49.85,76697.98,0.0,0.97746,2e-05,3.80272]
[1779598765547,49.85,76701.99,0.0,0.97752,2e-05,3.79428]
[1779598770583,49.85,76702.04,0.0,0.97752,2e-05,3.79418]
[1779598775618,49.85,76702.0,0.0,0.97753,2e-05,3.79218]
[1779598780653,49.85,76703.23,0.0,0.97755,2e-05,3.7896]
[1779598781660,49.85,76698.65,0.0,0.97748,2e-05,3.79923]
[1779598786695,49.85,76695.47,0.0,0.97743,2e-05,3.80589]
[1779598791730,49.85,76691.04,0.0,0.97736,2e-05,3.81516]
[1779598796765,49.85,76690.84,0.0,0.97736,2e-05,3.81546]
[1779598801800,49.85,76690.93,0.0,0.97736,2e-05,3.81517]
[1779598805830,49.85,76685.97,0.0,0.97729,2e-05,3.82557]
[1779598810865,49.85,76683.69,0.0,0.97725,2e-05,3.8302]
[1779598815901,49.85,76682.61,0.0,0.97724,2e-05,3.83229]
[1779598826979,49.85,76682.57,0.0,0.97724,2e-05,3.83186]
[1779598828851,49.85,76682.57,0.0,0.97724,2e-05,3.83186]
[1779598829473,49.85,76682.57,0.0,0.97724,2e-05,3.83186]
[1779598835038,49.85,76683.42,0.0,0.97727,2e-05,3.82752]
[1779598842551,49.85,76683.39,0.0,0.97727,2e-05,3.82739]
[1779598845802,49.85,76683.58,0.0,0.97728,2e-05,3.8267]
[1779598845974,49.85,76683.58,0.0,0.97728,2e-05,3.8267]
[1779598846075,49.85,76683.58,0.0,0.97728,2e-05,3.82665]
[1779598853163,49.84,76687.03,0.0,0.97733,2e-05,3.81902]
[1779598860213,49.84,76687.75,0.0,0.97734,2e-05,3.81727]
[1779598865248,49.84,76687.61,0.0,0.97734,2e-05,3.8174]
[1779598871290,49.84,76686.91,0.0,0.97733,2e-05,3.81866]
[1779598876325,49.84,76686.66,0.0,0.97734,2e-05,3.81731]
[1779598883374,49.83,76683.58,0.0,0.97732,2e-05,3.82111]
[1779598890423,49.82,76683.32,0.0,0.97733,2e-05,3.81899]
[1779598898479,49.81,76682.66,0.0,0.97735,2e-05,3.81531]
[1779598903514,49.81,76683.98,0.0,0.97738,2e-05,3.81169]
[1779598909556,49.8,76684.22,0.0,0.97738,2e-05,3.81104]
[1779598914591,49.8,76684.26,0.0,0.97739,2e-05,3.81084]
[1779598919626,49.8,76685.02,0.0,0.9774,2e-05,3.80914]
[1779598924661,49.8,76681.69,0.0,0.97735,2e-05,3.81604]
[1779598933723,49.8,76679.99,0.0,0.97733,2e-05,3.81903]
[1779598936745,49.8,76675.61,0.0,0.97726,2e-05,3.82816]
[1779598941780,49.8,76677.33,0.0,0.97729,2e-05,3.82426]
[1779598946815,49.8,76677.41,0.0,0.97729,2e-05,3.82383]
[1779598951849,49.8,76677.23,0.0,0.9773,2e-05,3.82185]
[1779598957893,49.8,76677.59,0.0,0.97731,2e-05,3.82076]
[1779598962927,49.8,76677.35,0.0,0.97731,2e-05,3.82099]
[1779598967962,49.79,76677.31,0.0,0.97731,2e-05,3.82029]
[1779598975013,49.79,76677.21,0.0,0.97731,2e-05,3.8201]
[1779598980047,49.79,76676.93,0.0,0.97731,2e-05,3.8204]
[1779598985082,49.79,76677.58,0.0,0.97732,2e-05,3.81873]
[1779598990117,49.79,76676.98,0.0,0.97732,2e-05,3.81971]
[1779598995152,49.79,76676.88,0.0,0.97732,2e-05,3.81962]
[1779599001194,49.79,76676.69,0.0,0.97732,2e-05,3.81967]
[1779599006229,49.79,76677.13,0.0,0.97733,2e-05,3.81845]
[1779599011264,49.79,76681.12,0.0,0.9774,2e-05,3.80765]
[1779599013278,49.79,76686.2,0.0,0.97748,2e-05,3.79687]
[1779599018313,49.78,76685.17,0.0,0.97746,2e-05,3.79892]
[1779599023348,49.78,76684.91,0.0,0.97746,2e-05,3.79932]
[1779599028383,49.78,76685.3,0.0,0.97747,2e-05,3.79835]
[1779599033419,49.78,76686.13,0.0,0.97748,2e-05,3.79645]
[1779599038454,49.78,76685.77,0.0,0.97748,2e-05,3.79707]
[1779599041475,49.78,76689.84,0.0,0.97754,2e-05,3.78841]
[1779599046510,49.78,76690.53,0.0,0.97755,2e-05,3.78689]
[1779599048716,49.78,76690.53,0.0,0.97755,2e-05,3.78689]
[1779599049480,49.78,76688.73,0.0,0.97752,2e-05,3.79065]
[1779599055573,49.78,76687.8,0.0,0.97751,2e-05,3.79244]
[1779599057076,49.78,76687.31,0.0,0.9775,2e-05,3.79344]
[1779599057221,49.78,76687.31,0.0,0.9775,2e-05,3.79344]
[1779599057587,49.78,76686.97,0.0,0.9775,2e-05,3.79413]
[1779599061473,49.78,76688.27,0.0,0.97752,2e-05,3.79131]
[1779599067082,49.78,76687.82,0.0,0.97751,2e-05,3.79214]
[1779599067236,49.78,76687.82,0.0,0.97751,2e-05,3.79214]
[1779599067287,49.78,76687.82,0.0,0.97751,2e-05,3.79209]
[1779599069659,49.78,76687.82,0.0,0.97751,2e-05,3.79209]
[1779599069721,49.78,76687.82,0.0,0.97751,2e-05,3.79209]
[1779599070128,49.78,76688.24,0.0,0.97752,2e-05,3.79116]
[1779599075713,49.78,76688.33,0.0,0.97753,2e-05,3.78878]
[1779599081755,49.78,76688.48,0.0,0.97754,2e-05,3.78839]
[1779599084814,49.78,76688.3,0.0,0.97753,2e-05,3.78874]
[1779599084975,49.78,76688.3,0.0,0.97753,2e-05,3.78874]
[1779599085044,49.78,76688.3,0.0,0.97753,2e-05,3.78874]
[1779599085222,49.78,76688.3,0.0,0.97753,2e-05,3.78874]
[1779599085783,49.78,76688.2,0.0,0.97753,2e-05,3.78895]
[1779599090818,49.78,76688.74,0.0,0.97754,2e-05,3.78777]
[1779599094468,49.78,76688.07,0.0,0.97753,2e-05,3.78917]
[1779599094686,49.78,76688.07,0.0,0.97753,2e-05,3.78917]
[1779599094723,49.78,76688.07,0.0,0.97753,2e-05,3.78917]
[1779599094788,49.78,76688.23,0.0,0.97753,2e-05,3.78883]
[1779599099882,49.78,76690.33,0.0,0.97756,2e-05,3.78439]
[1779599102345,49.78,76689.84,0.0,0.97756,2e-05,3.78542]
[1779599102414,49.78,76689.84,0.0,0.97756,2e-05,3.78542]
[1779599102476,49.78,76689.84,0.0,0.97756,2e-05,3.78542]
[1779599102574,49.78,76688.76,0.0,0.97754,2e-05,3.78768]
[1779599111551,49.78,76688.4,0.0,0.97754,2e-05,3.78843]
[1779599111722,49.78,76688.4,0.0,0.97754,2e-05,3.78843]
[1779599111824,49.78,76688.82,0.0,0.97754,2e-05,3.78749]
[1779599111837,49.78,76688.82,0.0,0.97754,2e-05,3.78749]
[1779599111971,49.78,76688.82,0.0,0.97754,2e-05,3.78749]
[1779599118010,49.78,76688.52,0.0,0.97754,2e-05,3.78812]
[1779599123045,49.78,76685.53,0.0,0.97749,2e-05,3.79444]
[1779599124676,49.78,76685.53,0.0,0.97749,2e-05,3.79444]
[1779599124726,49.78,76685.53,0.0,0.97749,2e-05,3.79444]
[1779599124775,49.78,76683.65,0.0,0.97746,2e-05,3.7984]
[1779599125109,49.78,76683.65,0.0,0.97746,2e-05,3.7984]
[1779599125223,49.78,76683.65,0.0,0.97746,2e-05,3.7984]
[1779599127590,49.78,76683.58,0.0,0.97746,2e-05,3.79854]
[1779599133120,49.78,76683.2,0.0,0.97747,2e-05,3.79717]
[1779599135129,49.78,76679.38,0.0,0.97741,2e-05,3.80518]
[1779599136128,49.78,76679.38,0.0,0.97741,2e-05,3.80518]
[1779599136224,49.78,76679.38,0.0,0.97741,2e-05,3.80518]
[1779599136243,49.78,76679.38,0.0,0.97741,2e-05,3.80518]
[1779599136471,49.78,76679.38,0.0,0.97741,2e-05,3.80518]
[1779599136571,49.78,76679.07,0.0,0.97741,2e-05,3.8058]
[1779599140188,49.78,76678.29,0.0,0.9774,2e-05,3.80735]
[1779599140199,49.78,76678.29,0.0,0.9774,2e-05,3.80735]
[1779599140227,49.78,76678.29,0.0,0.9774,2e-05,3.80735]
[1779599140289,49.78,76678.42,0.0,0.9774,2e-05,3.80704]
[1779599146210,49.78,76675.59,0.0,0.97736,2e-05,3.81281]
[1779599148224,49.78,76666.1,0.0,0.97721,2e-05,3.8328]
[1779599150998,49.78,76663.5,0.0,0.97717,2e-05,3.83815]
[1779599151160,49.78,76663.5,0.0,0.97717,2e-05,3.83815]
[1779599151224,49.78,76663.5,0.0,0.97717,2e-05,3.83815]
[1779599151245,49.78,76662.89,0.0,0.97716,2e-05,3.83936]
[1779599156280,49.77,76662.56,0.0,0.97716,2e-05,3.83958]
[1779599159838,49.77,76661.21,0.0,0.97714,2e-05,3.84226]
[1779599159991,49.77,76661.3,0.0,0.97715,2e-05,3.84196]
[1779599160218,49.77,76661.3,0.0,0.97715,2e-05,3.84196]
[1779599160469,49.77,76661.3,0.0,0.97715,2e-05,3.84196]
[1779599160570,49.77,76660.94,0.0,0.97714,2e-05,3.84263]
[1779599166350,49.77,76668.75,0.0,0.97727,2e-05,3.82542]
[1779599167357,49.77,76674.54,0.0,0.97735,2e-05,3.81308]
[1779599169923,49.77,76676.61,0.0,0.97739,2e-05,3.8086]
[1779599169982,49.77,76676.61,0.0,0.97739,2e-05,3.8086]
[1779599170116,49.77,76676.61,0.0,0.97739,2e-05,3.8086]
[1779599170228,49.77,76676.61,0.0,0.97739,2e-05,3.8086]
[1779599170378,49.77,76674.5,0.0,0.97735,2e-05,3.81301]
[1779599174421,49.77,76668.44,0.0,0.97726,2e-05,3.82558]
[1779599175801,49.77,76668.44,0.0,0.97726,2e-05,3.82558]
[1779599175970,49.77,76667.09,0.0,0.97724,2e-05,3.82836]
[1779599176480,49.77,76667.09,0.0,0.97724,2e-05,3.82836]
[1779599176726,49.77,76667.09,0.0,0.97724,2e-05,3.82836]
[1779599176793,49.77,76666.37,0.0,0.97723,2e-05,3.8298]
[1779599181778,49.77,76664.85,0.0,0.97721,2e-05,3.83265]
[1779599181879,49.77,76664.97,0.0,0.97722,2e-05,3.8323]
[1779599181974,49.77,76664.97,0.0,0.97722,2e-05,3.8323]
[1779599182102,49.77,76664.97,0.0,0.97722,2e-05,3.8323]
[1779599182204,49.77,76664.97,0.0,0.97722,2e-05,3.8322]
[1779599184538,49.77,76664.48,0.0,0.97721,2e-05,3.83315]
[1779599184720,49.77,76664.48,0.0,0.97721,2e-05,3.83315]
[1779599188520,49.77,76660.8,0.0,0.97716,2e-05,3.84046]
[1779599189021,49.77,76660.8,0.0,0.97716,2e-05,3.84046]
[1779599189226,49.77,76660.8,0.0,0.97716,2e-05,3.84046]
[1779599194562,49.76,76656.56,0.0,0.97711,2e-05,3.84668]
[1779599196608,49.76,76656.51,0.0,0.97711,2e-05,3.84666]
[1779599196725,49.76,76656.51,0.0,0.97711,2e-05,3.84666]
[1779599196827,49.76,76656.46,0.0,0.97711,2e-05,3.84664]
[1779599200022,49.76,76656.16,0.0,0.97711,2e-05,3.84702]
[1779599200221,49.76,76656.16,0.0,0.97711,2e-05,3.84702]
[1779599206646,49.76,76654.8,0.0,0.97709,2e-05,3.8489]
[1779599207197,49.76,76654.8,0.0,0.97709,2e-05,3.8489]
[1779599207201,49.76,76654.8,0.0,0.97709,2e-05,3.8489]
[1779599207219,49.76,76654.8,0.0,0.97709,2e-05,3.8489]
[1779599207653,49.76,76651.95,0.0,0.97705,2e-05,3.85484]
[1779599212688,49.76,76648.9,0.0,0.97701,2e-05,3.86059]
[1779599213199,49.76,76648.9,0.0,0.97701,2e-05,3.86059]
[1779599213224,49.76,76648.9,0.0,0.97701,2e-05,3.86059]
[1779599213279,49.76,76648.9,0.0,0.97701,2e-05,3.86059]
[1779599213473,49.76,76648.9,0.0,0.97701,2e-05,3.86059]
[1779599213695,49.75,76648.18,0.0,0.977,2e-05,3.86196]
[1779599218729,49.75,76650.53,0.0,0.97704,2e-05,3.85611]
[1779599219740,49.75,76650.53,0.0,0.97704,2e-05,3.85611]
[1779599219842,49.75,76651.41,0.0,0.97705,2e-05,3.85408]
[1779599219975,49.75,76651.41,0.0,0.97705,2e-05,3.85408]
[1779599220019,49.75,76651.41,0.0,0.97705,2e-05,3.85408]
[1779599220223,49.75,76651.41,0.0,0.97705,2e-05,3.85408]
[1779599220743,49.75,76651.47,0.0,0.97706,2e-05,3.8538]
[1779599224945,49.75,76651.22,0.0,0.97706,2e-05,3.85386]
[1779599224971,49.75,76654.35,0.0,0.9771,2e-05,3.84704]
[1779599225100,49.75,76654.35,0.0,0.9771,2e-05,3.84704]
[1779599225224,49.75,76654.35,0.0,0.9771,2e-05,3.84704]
[1779599225780,49.75,76653.97,0.0,0.9771,2e-05,3.84769]
[1779599230671,49.75,76654.86,0.0,0.97712,2e-05,3.8452]
[1779599230721,49.75,76654.86,0.0,0.97712,2e-05,3.8452]
[1779599230736,49.75,76654.86,0.0,0.97712,2e-05,3.8452]
[1779599230815,49.75,76656.36,0.0,0.97714,2e-05,3.84186]
[1779599230979,49.75,76656.36,0.0,0.97714,2e-05,3.84186]
[1779599234987,49.74,76658.32,0.0,0.97718,2e-05,3.83726]
[1779599240885,49.74,76657.9,0.0,0.97718,2e-05,3.83718]
[1779599242287,49.74,76657.9,0.0,0.97718,2e-05,3.83718]
[1779599242474,49.74,76657.9,0.0,0.97718,2e-05,3.83718]
[1779599245921,49.74,76652.77,0.0,0.9771,2e-05,3.84737]
[1779599246550,49.74,76652.77,0.0,0.9771,2e-05,3.84737]
[1779599246720,49.74,76652.77,0.0,0.9771,2e-05,3.84737]
[1779599246915,49.74,76652.77,0.0,0.9771,2e-05,3.84737]
[1779599246929,49.74,76647.84,0.0,0.97703,2e-05,3.85773]
[1779599246974,49.74,76647.84,0.0,0.97703,2e-05,3.85773]
[1779599252971,49.73,76645.84,0.0,0.97702,2e-05,3.8586]
[1779599255257,49.73,76645.79,0.0,0.97702,2e-05,3.85852]
[1779599255472,49.73,76645.79,0.0,0.97702,2e-05,3.85852]
[1779599255522,49.73,76645.79,0.0,0.97702,2e-05,3.85852]
[1779599255724,49.73,76645.79,0.0,0.97702,2e-05,3.85852]
[1779599255822,49.73,76645.79,0.0,0.97702,2e-05,3.85834]
[1779599261028,49.73,76645.93,0.0,0.97703,2e-05,3.85693]
[1779599263992,49.73,76645.55,0.0,0.97703,2e-05,3.85738]
[1779599264101,49.73,76645.55,0.0,0.97703,2e-05,3.85738]
[1779599264224,49.73,76645.55,0.0,0.97703,2e-05,3.85738]
[1779599264313,49.73,76645.55,0.0,0.97703,2e-05,3.8572]
[1779599276134,49.72,76645.76,0.0,0.97705,2e-05,3.85459]
[1779599279028,49.72,76646.12,0.0,0.97705,2e-05,3.85347]
[1779599279222,49.72,76646.12,0.0,0.97705,2e-05,3.85347]
[1779599279247,49.72,76646.12,0.0,0.97705,2e-05,3.85347]
[1779599279479,49.72,76646.12,0.0,0.97705,2e-05,3.85347]
[1779599279567,49.72,76645.92,0.0,0.97705,2e-05,3.85373]
[1779599281170,49.72,76650.75,0.0,0.97713,2e-05,3.84309]
[1779599283472,49.72,76651.01,0.0,0.97713,2e-05,3.84238]
[1779599283719,49.72,76651.01,0.0,0.97713,2e-05,3.84238]
[1779599283799,49.72,76651.06,0.0,0.97714,2e-05,3.84212]
[1779599289211,49.71,76651.3,0.0,0.97714,2e-05,3.8413]
[1779599289219,49.71,76651.3,0.0,0.97714,2e-05,3.8413]
[1779599293056,49.71,76650.38,0.0,0.97713,2e-05,3.84218]
[1779599293221,49.71,76650.38,0.0,0.97713,2e-05,3.84218]
[1779599293575,49.71,76650.38,0.0,0.97713,2e-05,3.84218]
[1779599293721,49.71,76650.38,0.0,0.97713,2e-05,3.84218]
[1779599293767,49.71,76655.23,0.0,0.97721,2e-05,3.83171]
[1779599299702,49.71,76654.33,0.0,0.9772,2e-05,3.83294]
[1779599299720,49.71,76654.33,0.0,0.9772,2e-05,3.83294]
[1779599299803,49.71,76654.13,0.0,0.9772,2e-05,3.83322]
[1779599305338,49.71,76656.25,0.0,0.97724,2e-05,3.82786]
[1779599307751,49.71,76656.25,0.0,0.97724,2e-05,3.82786]
[1779599308010,49.71,76650.39,0.0,0.97715,2e-05,3.84054]
[1779599309366,49.71,76655.29,0.0,0.97722,2e-05,3.8308]
[1779599310549,49.71,76655.29,0.0,0.97722,2e-05,3.8308]
[1779599312162,49.71,76655.29,0.0,0.97721,2e-05,3.83115]
[1779599312219,49.71,76655.29,0.0,0.97721,2e-05,3.83115]
[1779599312383,49.71,76655.29,0.0,0.97721,2e-05,3.83115]
[1779599312471,49.71,76655.29,0.0,0.97721,2e-05,3.83115]
[1779599312542,49.71,76658.44,0.0,0.97727,2e-05,3.82307]
[1779599316947,49.72,76660.24,0.0,0.97729,2e-05,3.82035]
[1779599316971,49.72,76660.24,0.0,0.97729,2e-05,3.82035]
[1779599317795,49.72,76660.21,0.0,0.97728,2e-05,3.82114]
[1779599317975,49.72,76660.21,0.0,0.97728,2e-05,3.82114]
[1779599318018,49.72,76665.91,0.0,0.97737,2e-05,3.80907]
[1779599319437,49.72,76657.2,0.0,0.97723,2e-05,3.82831]
[1779599320444,49.72,76657.95,0.0,0.97724,2e-05,3.82707]
[1779599322222,49.72,76657.37,0.0,0.97723,2e-05,3.82866]
[1779599322472,49.72,76657.37,0.0,0.97723,2e-05,3.82866]
[1779599328500,49.73,76656.61,0.0,0.9772,2e-05,3.83276]
[1779599329418,49.73,76656.61,0.0,0.9772,2e-05,3.83276]
[1779599329469,49.73,76656.61,0.0,0.9772,2e-05,3.83276]
[1779599329639,49.73,76656.61,0.0,0.9772,2e-05,3.83276]
[1779599329727,49.73,76656.61,0.0,0.9772,2e-05,3.83276]
[1779599329740,49.73,76656.61,0.0,0.9772,2e-05,3.83311]
[1779599335549,49.74,76656.44,0.0,0.97718,2e-05,3.83558]
[1779599338863,49.74,76657.18,0.0,0.97719,2e-05,3.83471]
[1779599338972,49.74,76657.18,0.0,0.97719,2e-05,3.83471]
[1779599339072,49.74,76658.07,0.0,0.9772,2e-05,3.83354]
[1779599339178,49.74,76658.07,0.0,0.9772,2e-05,3.83354]
[1779599339227,49.74,76658.07,0.0,0.9772,2e-05,3.83354]
[1779599341820,49.75,76663.64,0.0,0.97728,2e-05,3.82229]
[1779599344243,49.75,76664.68,0.0,0.97729,2e-05,3.8207]
[1779599344476,49.75,76664.68,0.0,0.97729,2e-05,3.8207]
[1779599344612,49.75,76664.97,0.0,0.97729,2e-05,3.8204]
[1779599347009,49.75,76664.97,0.0,0.97729,2e-05,3.8204]
[1779599347221,49.75,76664.75,0.0,0.97728,2e-05,3.8218]
[1779599352668,49.76,76664.46,0.0,0.97727,2e-05,3.82395]
[1779599354559,49.76,76664.46,0.0,0.97727,2e-05,3.82395]
[1779599354719,49.76,76664.46,0.0,0.97727,2e-05,3.82395]
[1779599354724,49.76,76664.46,0.0,0.97727,2e-05,3.82395]
[1779599354971,49.76,76664.46,0.0,0.97727,2e-05,3.82395]
[1779599355033,49.76,76666.48,0.0,0.97729,2e-05,3.82028]
[1779599360724,49.77,76668.26,0.0,0.97731,2e-05,3.81844]
[1779599362340,49.77,76668.32,0.0,0.9773,2e-05,3.81864]
[1779599362469,49.77,76668.32,0.0,0.9773,2e-05,3.81864]
[1779599362737,49.77,76669.85,0.0,0.97733,2e-05,3.81574]
[1779599363524,49.77,76669.85,0.0,0.97733,2e-05,3.81574]
[1779599363726,49.77,76669.85,0.0,0.97733,2e-05,3.81574]
[1779599368780,49.77,76671.37,0.0,0.97733,2e-05,3.81461]
[1779599373582,49.78,76671.66,0.0,0.97734,2e-05,3.81296]
[1779599373726,49.78,76671.66,0.0,0.97734,2e-05,3.81296]
[1779599380455,49.78,76671.74,0.0,0.97733,2e-05,3.81421]
[1779599382719,49.79,76671.74,0.0,0.97732,2e-05,3.81601]
[1779599382821,49.79,76671.74,0.0,0.97732,2e-05,3.81672]
[1779599387915,49.8,76673.06,0.0,0.97732,2e-05,3.81576]
[1779599389592,49.8,76673.15,0.0,0.97732,2e-05,3.81593]
[1779599389722,49.8,76673.15,0.0,0.97732,2e-05,3.81593]
[1779599389929,49.8,76668.74,0.0,0.97725,2e-05,3.82563]
[1779599391943,49.8,76664.11,0.0,0.97718,2e-05,3.83622]
[1779599396718,49.81,76664.07,0.0,0.97716,2e-05,3.83789]
[1779599396978,49.81,76663.78,0.0,0.97716,2e-05,3.8389]
[1779599402013,49.82,76662.18,0.0,0.97712,2e-05,3.84425]
[1779599403994,49.82,76659.77,0.0,0.97708,2e-05,3.84976]
[1779599404220,49.82,76656.8,0.0,0.97703,2e-05,3.85647]
[1779599411076,49.83,76657.32,0.0,0.97702,2e-05,3.85786]
[1779599412312,49.83,76656.95,0.0,0.97701,2e-05,3.859]
[1779599412472,49.83,76656.95,0.0,0.97701,2e-05,3.859]
[1779599414602,49.83,76657.08,0.0,0.97701,2e-05,3.85943]
[1779599414722,49.83,76657.08,0.0,0.97701,2e-05,3.85943]
[1779599415104,49.83,76657.4,0.0,0.97701,2e-05,3.8591]
[1779599418125,49.83,76652.18,0.0,0.97692,2e-05,3.87128]
[1779599418790,49.83,76652.18,0.0,0.97692,2e-05,3.87128]
[1779599418975,49.83,76652.18,0.0,0.97692,2e-05,3.87128]
[1779599424168,49.84,76648.77,0.0,0.97685,2e-05,3.8808]
[1779599425779,49.84,76648.47,0.0,0.97685,2e-05,3.88174]
[1779599425993,49.84,76648.47,0.0,0.97685,2e-05,3.88174]
[1779599426182,49.84,76644.56,0.0,0.97679,2e-05,3.89012]
[1779599430213,49.85,76642.92,0.0,0.97675,2e-05,3.89479]
[1779599430220,49.85,76642.92,0.0,0.97675,2e-05,3.89479]
[1779599430314,49.85,76642.66,0.0,0.97675,2e-05,3.89562]
[1779599436252,49.85,76645.92,0.0,0.9768,2e-05,3.88818]
[1779599441287,49.86,76647.3,0.0,0.97681,2e-05,3.88664]
[1779599444308,49.86,76643.06,0.0,0.97674,2e-05,3.89654]
[1779599449343,49.86,76643.6,0.0,0.97674,2e-05,3.89667]
[1779599454378,49.87,76642.81,0.0,0.97672,2e-05,3.89964]
[1779599462434,49.88,76643.32,0.0,0.97671,2e-05,3.90053]
[1779599467469,49.88,76645.22,0.0,0.97673,2e-05,3.89767]
[1779599470294,49.88,76647.18,0.0,0.97676,2e-05,3.89396]
[1779599470469,49.88,76647.18,0.0,0.97676,2e-05,3.89396]
[1779599475525,49.89,76650.25,0.0,0.97679,2e-05,3.88893]
[1779599477034,49.89,76650.25,0.0,0.97679,2e-05,3.88893]
[1779599477221,49.89,76650.25,0.0,0.97679,2e-05,3.88893]
[1779599477040,49.89,76650.41,0.0,0.9768,2e-05,3.88884]
[1779599482575,49.89,76650.37,0.0,0.97678,2e-05,3.89045]
[1779599486720,49.89,76648.98,0.0,0.97676,2e-05,3.89367]
[1779599492645,49.89,76649.23,0.0,0.97679,2e-05,3.88927]
[1779599494809,49.89,76649.23,0.0,0.97679,2e-05,3.88927]
[1779599494969,49.89,76649.23,0.0,0.97679,2e-05,3.88927]
[1779599495017,49.89,76649.13,0.0,0.97679,2e-05,3.88899]
[1779599500701,49.88,76649.63,0.0,0.97681,2e-05,3.88645]
[1779599501598,49.88,76649.63,0.0,0.97681,2e-05,3.88645]
[1779599501719,49.88,76649.63,0.0,0.97681,2e-05,3.88645]
[1779599504317,49.88,76650.94,0.0,0.97683,2e-05,3.88317]
[1779599504471,49.88,76650.94,0.0,0.97683,2e-05,3.88317]
[1779599504729,49.88,76653.57,0.0,0.97688,2e-05,3.87707]
[1779599506946,49.88,76653.49,0.0,0.97688,2e-05,3.87702]
[1779599512785,49.87,76654.98,0.0,0.97691,2e-05,3.87226]
[1779599517820,49.87,76656.6,0.0,0.97694,2e-05,3.86771]
[1779599522866,49.86,76656.46,0.0,0.97695,2e-05,3.86691]
[1779599527901,49.86,76654.04,0.0,0.97692,2e-05,3.87099]
[1779599532935,49.86,76653.41,0.0,0.97692,2e-05,3.87125]
[1779599537970,49.85,76656.34,0.0,0.97697,2e-05,3.86395]
[1779599543006,49.85,76656.89,0.0,0.97699,2e-05,3.86181]
[1779599548044,49.85,76654.07,0.0,0.97695,2e-05,3.86687]
[1779599553079,49.84,76651.48,0.0,0.97693,2e-05,3.86931]
[1779599558114,49.84,76651.27,0.0,0.97693,2e-05,3.86878]
[1779599563149,49.84,76651.26,0.0,0.97694,2e-05,3.86784]
[1779599568184,49.83,76651.0,0.0,0.97694,2e-05,3.86746]
[1779599575233,49.83,76650.95,0.0,0.97695,2e-05,3.86629]
[1779599580269,49.83,76650.96,0.0,0.97696,2e-05,3.86538]
[1779599585304,49.82,76654.13,0.0,0.97701,2e-05,3.85761]
[1779599590340,49.82,76656.91,0.0,0.97706,2e-05,3.85089]
[1779599595375,49.82,76655.3,0.0,0.97704,2e-05,3.85358]
[1779599605445,49.81,76655.69,0.0,0.97706,2e-05,3.85121]
[1779599612258,49.81,76655.89,0.0,0.97706,2e-05,3.85018]
[1779599618536,49.81,76655.68,0.0,0.97708,2e-05,3.84723]
[1779599623571,49.81,76655.94,0.0,0.97709,2e-05,3.84596]
[1779599628605,49.8,76655.62,0.0,0.97709,2e-05,3.84594]
[1779599634648,49.8,76655.69,0.0,0.9771,2e-05,3.84495]
[1779599639684,49.8,76655.59,0.0,0.9771,2e-05,3.84447]
[1779599644719,49.8,76656.7,0.0,0.97712,2e-05,3.84144]
[1779599649757,49.79,76657.18,0.0,0.97714,2e-05,3.83977]
[1779599652778,49.79,76653.32,0.0,0.97708,2e-05,3.84758]
[1779599657813,49.79,76652.16,0.0,0.97707,2e-05,3.84933]
[1779599662848,49.79,76649.49,0.0,0.97703,2e-05,3.8543]
[1779599668890,49.78,76651.32,0.0,0.97706,2e-05,3.84954]
[1779599683005,49.78,76652.46,0.0,0.97711,2e-05,3.84319]
[1779599686028,49.78,76656.8,0.0,0.97718,2e-05,3.83359]
[1779599691062,49.78,76656.58,0.0,0.97718,2e-05,3.83351]
[1779599697104,49.77,76656.35,0.0,0.97718,2e-05,3.83333]
[1779599703146,49.77,76655.51,0.0,0.97717,2e-05,3.83445]
[1779599707176,49.77,76650.17,0.0,0.97709,2e-05,3.84535]
[1779599709190,49.77,76645.75,0.0,0.97702,2e-05,3.85449]
[1779599714312,49.77,76646.0,0.0,0.97703,2e-05,3.85367]
[1779599719531,49.76,76647.35,0.0,0.97706,2e-05,3.84964]
[1779599726310,49.76,76648.19,0.0,0.97708,2e-05,3.84695]
[1779599733358,49.76,76648.19,0.0,0.9771,2e-05,3.84397]
[1779599738395,49.76,76647.29,0.0,0.97709,2e-05,3.84529]
[1779599744438,49.75,76647.37,0.0,0.97709,2e-05,3.84441]
[1779599749472,49.75,76647.22,0.0,0.9771,2e-05,3.84413]
[1779599762565,49.75,76647.19,0.0,0.97711,2e-05,3.84258]
[1779599766975,49.74,76644.74,0.0,0.97707,2e-05,3.84746]
[1779599769488,49.74,76644.17,0.0,0.97706,2e-05,3.84843]
[1779599769719,49.74,76644.17,0.0,0.97706,2e-05,3.84843]
[1779599769820,49.74,76644.17,0.0,0.97707,2e-05,3.84819]
[1779599778677,49.74,76643.71,0.0,0.97707,2e-05,3.84809]
[1779599784718,49.74,76645.74,0.0,0.9771,2e-05,3.84307]
[1779599790804,49.74,76645.71,0.0,0.9771,2e-05,3.84302]
[1779599790976,49.74,76645.71,0.0,0.9771,2e-05,3.84302]
[1779599797813,49.73,76644.7,0.0,0.97711,2e-05,3.84172]
[1779599803454,49.73,76645.29,0.0,0.97712,2e-05,3.84023]
[1779599804977,49.73,76641.75,0.0,0.97707,2e-05,3.84733]
[1779599806003,49.73,76637.98,0.0,0.97701,2e-05,3.85526]
[1779599806220,49.73,76637.98,0.0,0.97701,2e-05,3.85526]
[1779599806272,49.73,76637.25,0.0,0.977,2e-05,3.85668]
[1779599812919,49.73,76637.4,0.0,0.97701,2e-05,3.85539]
[1779599822456,49.73,76637.4,0.0,0.97701,2e-05,3.85539]
[1779599825007,49.72,76632.62,0.0,0.97695,2e-05,3.86399]
[1779599831055,49.72,76632.32,0.0,0.97695,2e-05,3.86379]
[1779599836146,49.72,76634.19,0.0,0.97698,2e-05,3.85926]
[1779599836223,49.72,76634.19,0.0,0.97698,2e-05,3.85926]
[1779599836320,49.72,76634.4,0.0,0.97698,2e-05,3.85869]
[1779599840117,49.71,76640.24,0.0,0.97708,2e-05,3.84572]
[1779599845153,49.71,76639.48,0.0,0.97707,2e-05,3.84681]
[1779599850188,49.71,76638.68,0.0,0.97706,2e-05,3.84798]
[1779599856232,49.71,76639.6,0.0,0.97709,2e-05,3.84327]
[1779599865295,49.71,76638.99,0.0,0.97709,2e-05,3.84365]
[1779599870330,49.7,76638.85,0.0,0.97709,2e-05,3.84344]
[1779599878386,49.7,76637.49,0.0,0.97708,2e-05,3.84547]
[1779599886442,49.7,76637.51,0.0,0.97708,2e-05,3.84464]
[1779599891477,49.7,76638.12,0.0,0.97709,2e-05,3.84291]
[1779599899534,49.69,76638.54,0.0,0.97711,2e-05,3.84139]
[1779599904570,49.69,76637.48,0.0,0.97709,2e-05,3.84328]
[1779599909605,49.69,76633.68,0.0,0.97704,2e-05,3.85104]
[1779599914639,49.69,76634.73,0.0,0.97707,2e-05,3.84633]
[1779599919675,49.69,76633.75,0.0,0.97705,2e-05,3.84801]
[1779599929745,49.69,76633.58,0.0,0.97706,2e-05,3.84771]
[1779599935787,49.69,76635.36,0.0,0.97709,2e-05,3.84349]
[1779599940822,49.68,76637.99,0.0,0.97713,2e-05,3.83754]
[1779599950892,49.68,76634.4,0.0,0.97708,2e-05,3.84458]
[1779599954920,49.68,76629.93,0.0,0.97701,2e-05,3.8538]
[1779599959955,49.68,76630.27,0.0,0.97702,2e-05,3.85262]
[1779599964990,49.68,76625.23,0.0,0.97695,2e-05,3.86295]
[1779599970026,49.68,76624.9,0.0,0.97694,2e-05,3.8631]
[1779599975061,49.68,76626.12,0.0,0.97698,2e-05,3.85782]
[1779599980096,49.67,76626.17,0.0,0.97698,2e-05,3.85718]
[1779599985131,49.67,76625.56,0.0,0.97698,2e-05,3.85796]
[1779599995202,49.67,76626.37,0.0,0.977,2e-05,3.85515]
[1779600000237,49.67,76626.74,0.0,0.97701,2e-05,3.85383]
[1779600005272,49.66,76628.77,0.0,0.97704,2e-05,3.84898]
[1779600010307,49.66,76629.53,0.0,0.97706,2e-05,3.84688]
[1779600015342,49.66,76627.81,0.0,0.97703,2e-05,3.85008]
[1779600018363,49.66,76632.62,0.0,0.97711,2e-05,3.83953]
[1779600029440,49.66,76634.16,0.0,0.97714,2e-05,3.83545]
[1779600034475,49.66,76629.68,0.0,0.97708,2e-05,3.8426]
[1779600048588,49.65,76626.91,0.0,0.97705,2e-05,3.84743]
[1779600057651,49.65,76627.11,0.0,0.97706,2e-05,3.8463]
[1779600062706,49.65,76627.04,0.0,0.97706,2e-05,3.84604]
[1779600071769,49.65,76626.35,0.0,0.97705,2e-05,3.84679]
[1779600076804,49.65,76626.45,0.0,0.97706,2e-05,3.84621]
[1779600081839,49.64,76626.38,0.0,0.97706,2e-05,3.84596]
[1779600092916,49.64,76626.38,0.0,0.97708,2e-05,3.84317]
[1779600097951,49.64,76626.4,0.0,0.97708,2e-05,3.84287]
[1779600103993,49.64,76626.4,0.0,0.97708,2e-05,3.84258]
[1779600111042,49.64,76625.98,0.0,0.97708,2e-05,3.84317]
[1779600117084,49.64,76626.16,0.0,0.97708,2e-05,3.84254]
[1779600122118,49.64,76626.34,0.0,0.97709,2e-05,3.84196]
[1779600127154,49.64,76626.12,0.0,0.97708,2e-05,3.84225]
[1779600132189,49.64,76625.53,0.0,0.97708,2e-05,3.8433]
[1779600137224,49.64,76624.24,0.0,0.97706,2e-05,3.8458]
[1779600148308,49.63,76624.25,0.0,0.97706,2e-05,3.84517]
[1779600153343,49.63,76623.55,0.0,0.97706,2e-05,3.84427]
[1779600159385,49.63,76624.05,0.0,0.97708,2e-05,3.84284]
[1779600165427,49.63,76624.87,0.0,0.97709,2e-05,3.84075]
[1779600170462,49.63,76624.55,0.0,0.97709,2e-05,3.84119]
[1779600181540,49.63,76624.58,0.0,0.97709,2e-05,3.84063]
[1779600191610,49.63,76623.13,0.0,0.97707,2e-05,3.84333]
[1779600196645,49.63,76621.58,0.0,0.97705,2e-05,3.84645]
[1779600201680,49.63,76622.52,0.0,0.97706,2e-05,3.84423]
[1779600211750,49.62,76622.46,0.0,0.97708,2e-05,3.84187]
[1779600222827,49.62,76622.16,0.0,0.97708,2e-05,3.84216]
[1779600229876,49.62,76622.17,0.0,0.97708,2e-05,3.84194]
[1779600234912,49.62,76622.13,0.0,0.97708,2e-05,3.84189]
[1779600239945,49.62,76621.09,0.0,0.97706,2e-05,3.84398]
[1779600246995,49.62,76620.45,0.0,0.97705,2e-05,3.84513]
[1779600252033,49.62,76618.53,0.0,0.97703,2e-05,3.84898]
[1779600257069,49.62,76618.94,0.0,0.97703,2e-05,3.84784]
[1779600262104,49.62,76622.39,0.0,0.97709,2e-05,3.84023]
[1779600267139,49.62,76621.48,0.0,0.97708,2e-05,3.84192]
[1779600274192,49.62,76621.43,0.0,0.97709,2e-05,3.83951]
[1779600279226,49.62,76621.02,0.0,0.97709,2e-05,3.84006]
[1779600284263,49.61,76621.09,0.0,0.97709,2e-05,3.83958]
[1779600289298,49.61,76620.88,0.0,0.97709,2e-05,3.83967]
[1779600295340,49.61,76621.22,0.0,0.9771,2e-05,3.8385]
[1779600300375,49.61,76620.88,0.0,0.9771,2e-05,3.83885]
[1779600305410,49.61,76620.36,0.0,0.97709,2e-05,3.83957]
[1779600312049,49.61,76620.06,0.0,0.97709,2e-05,3.83997]
[1779600318501,49.61,76620.06,0.0,0.97709,2e-05,3.83915]
[1779600331592,49.6,76619.18,0.0,0.9771,2e-05,3.83785]
[1779600334613,49.6,76615.28,0.0,0.97704,2e-05,3.84593]
[1779600339648,49.6,76613.0,0.0,0.97701,2e-05,3.85034]
[1779600341226,49.6,76611.51,0.0,0.97699,2e-05,3.85344]
[1779600346698,49.6,76608.14,0.0,0.97694,2e-05,3.86003]
[1779600347704,49.6,76603.66,0.0,0.97687,2e-05,3.86954]
[1779600352165,49.59,76603.48,0.0,0.97687,2e-05,3.86941]
[1779600352224,49.59,76603.48,0.0,0.97687,2e-05,3.86941]
[1779600352739,49.59,76603.44,0.0,0.97687,2e-05,3.86937]
[1779600354753,49.59,76598.22,0.0,0.97679,2e-05,3.88033]
[1779600355220,49.59,76598.22,0.0,0.97679,2e-05,3.88033]
[1779600357799,49.59,76595.23,0.0,0.97675,2e-05,3.88646]
[1779600357972,49.59,76595.23,0.0,0.97675,2e-05,3.88646]
[1779600358072,49.59,76595.23,0.0,0.97675,2e-05,3.8863]
[1779600363816,49.59,76593.05,0.0,0.97672,2e-05,3.89005]
[1779600364407,49.59,76593.05,0.0,0.97672,2e-05,3.89005]
[1779600369858,49.59,76588.98,0.0,0.97666,2e-05,3.89776]
[1779600371350,49.58,76587.05,0.0,0.97663,2e-05,3.90174]
[1779600371473,49.58,76587.05,0.0,0.97663,2e-05,3.90174]
[1779600371872,49.58,76587.29,0.0,0.97664,2e-05,3.90102]
[1779600376907,49.58,76592.69,0.0,0.97673,2e-05,3.88838]
[1779600381942,49.58,76594.94,0.0,0.97677,2e-05,3.88266]
[1779600386977,49.57,76596.08,0.0,0.9768,2e-05,3.87931]
[1779600387984,49.57,76599.78,0.0,0.97686,2e-05,3.87117]
[1779600391005,49.57,76601.18,0.0,0.97689,2e-05,3.86607]
[1779600396040,49.58,76602.13,0.0,0.97689,2e-05,3.86575]
[1779600399063,49.58,76606.38,0.0,0.97695,2e-05,3.85765]
[1779600401070,49.58,76608.56,0.0,0.97698,2e-05,3.85331]
[1779600401730,49.59,76610.18,0.0,0.97701,2e-05,3.8502]
[1779600406401,49.59,76612.58,0.0,0.97703,2e-05,3.84688]
[1779600406478,49.59,76612.58,0.0,0.97703,2e-05,3.84688]
[1779600407119,49.59,76611.84,0.0,0.97702,2e-05,3.84883]
[1779600412154,49.6,76612.95,0.0,0.97702,2e-05,3.84829]
[1779600415221,49.6,76614.85,0.0,0.97704,2e-05,3.84568]
[1779600416355,49.6,76614.85,0.0,0.97704,2e-05,3.84568]
[1779600416478,49.6,76614.85,0.0,0.97704,2e-05,3.84568]
[1779600416526,49.61,76614.85,0.0,0.97704,2e-05,3.84605]
[1779600422416,49.61,76617.12,0.0,0.97706,2e-05,3.84301]
[1779600428270,49.62,76617.4,0.0,0.97705,2e-05,3.84497]
[1779600430500,49.62,76616.89,0.0,0.97704,2e-05,3.84642]
[1779600432493,49.62,76616.02,0.0,0.97702,2e-05,3.84864]
[1779600432720,49.62,76616.02,0.0,0.97702,2e-05,3.84864]
[1779600432820,49.62,76616.82,0.0,0.97703,2e-05,3.84764]
[1779600438340,49.63,76615.53,0.0,0.97699,2e-05,3.85252]
[1779600444383,49.64,76614.79,0.0,0.97696,2e-05,3.85622]
[1779600451741,49.64,76614.77,0.0,0.97696,2e-05,3.85661]
[1779600459488,49.66,76614.57,0.0,0.97694,2e-05,3.85986]
[1779600466537,49.66,76614.54,0.0,0.97692,2e-05,3.8624]
[1779600471572,49.67,76615.14,0.0,0.97691,2e-05,3.86287]
[1779600476608,49.68,76616.02,0.0,0.97692,2e-05,3.86276]
[1779600481642,49.68,76616.27,0.0,0.97691,2e-05,3.86399]
[1779600488691,49.69,76616.29,0.0,0.97689,2e-05,3.86641]
[1779600493726,49.7,76617.04,0.0,0.97689,2e-05,3.86655]
[1779600494733,49.7,76621.5,0.0,0.97696,2e-05,3.85734]
[1779600499768,49.7,76623.02,0.0,0.97697,2e-05,3.85592]
[1779600502789,49.71,76627.41,0.0,0.97703,2e-05,3.84762]
[1779600503796,49.71,76632.45,0.0,0.9771,2e-05,3.83724]
[1779600508831,49.71,76633.45,0.0,0.9771,2e-05,3.83706]
[1779600511852,49.72,76630.53,0.0,0.97706,2e-05,3.84233]
[1779600513866,49.72,76626.72,0.0,0.977,2e-05,3.8512]
[1779600519909,49.73,76625.62,0.0,0.97697,2e-05,3.85565]
[1779600524944,49.73,76623.31,0.0,0.97692,2e-05,3.86227]
[1779600530986,49.74,76623.18,0.0,0.9769,2e-05,3.86453]
[1779600531993,49.74,76618.98,0.0,0.97683,2e-05,3.87386]
[1779600534007,49.74,76614.91,0.0,0.97677,2e-05,3.8832]
[1779600539042,49.75,76615.22,0.0,0.97676,2e-05,3.88399]
[1779600545085,49.75,76616.67,0.0,0.97677,2e-05,3.8826]
[1779600550120,49.76,76617.52,0.0,0.97677,2e-05,3.88223]
[1779600560190,49.77,76617.18,0.0,0.97675,2e-05,3.88586]
[1779600569253,49.78,76616.85,0.0,0.97673,2e-05,3.88914]
[1779600576302,49.78,76615.87,0.0,0.97671,2e-05,3.8911]
[1779600581336,49.79,76615.68,0.0,0.9767,2e-05,3.8929]
[1779600591433,49.79,76615.78,0.0,0.97669,2e-05,3.89407]
[1779600597452,49.8,76618.21,0.0,0.9767,2e-05,3.89218]
[1779600603494,49.81,76618.77,0.0,0.9767,2e-05,3.89265]
[1779600608529,49.81,76618.85,0.0,0.97669,2e-05,3.89387]
[1779600610544,49.81,76628.2,0.0,0.97683,2e-05,3.87408]
[1779600613567,49.82,76629.11,0.0,0.97684,2e-05,3.87336]
[1779600618602,49.82,76629.46,0.0,0.97683,2e-05,3.87417]
[1779600622630,49.83,76633.66,0.0,0.97689,2e-05,3.86641]
[1779600627665,49.83,76634.01,0.0,0.97688,2e-05,3.86725]
[1779600632700,49.84,76633.86,0.0,0.97688,2e-05,3.867]
[1779600638742,49.84,76633.64,0.0,0.97687,2e-05,3.86929]
[1779600644784,49.85,76632.79,0.0,0.97684,2e-05,3.87289]
[1779600654854,49.86,76633.02,0.0,0.97682,2e-05,3.87524]
[1779600660896,49.86,76636.14,0.0,0.97686,2e-05,3.87025]
[1779600673990,49.88,76635.44,0.0,0.97682,2e-05,3.87537]
[1779600680033,49.88,76635.45,0.0,0.97681,2e-05,3.87697]
[1779600688089,49.89,76635.54,0.0,0.9768,2e-05,3.87889]
[1779600694131,49.89,76635.54,0.0,0.9768,2e-05,3.87834]
[1779600704200,49.9,76635.32,0.0,0.97678,2e-05,3.88136]
[1779600714271,49.91,76635.32,0.0,0.97676,2e-05,3.88384]
[1779600719306,49.91,76634.07,0.0,0.97673,2e-05,3.88773]
[1779600724344,49.92,76633.74,0.0,0.97672,2e-05,3.88961]
[1779600728372,49.92,76629.3,0.0,0.97664,2e-05,3.90007]
[1779600733407,49.93,76628.72,0.0,0.97663,2e-05,3.9024]
[1779600738442,49.93,76628.54,0.0,0.97662,2e-05,3.90385]
[1779600743477,49.93,76628.26,0.0,0.9766,2e-05,3.90551]
[1779600748512,49.94,76628.23,0.0,0.9766,2e-05,3.90662]
[1779600756568,49.94,76628.31,0.0,0.9766,2e-05,3.90622]
[1779600761605,49.95,76632.08,0.0,0.97665,2e-05,3.89917]
[1779600766640,49.95,76634.89,0.0,0.97668,2e-05,3.89427]
[1779600771674,49.95,76634.86,0.0,0.97667,2e-05,3.89548]
[1779600776709,49.96,76634.95,0.0,0.97667,2e-05,3.89642]
[1779600781745,49.96,76636.9,0.0,0.97669,2e-05,3.89337]
[1779600787786,49.97,76636.78,0.0,0.97668,2e-05,3.89497]
[1779600793829,49.97,76636.71,0.0,0.97667,2e-05,3.89644]
[1779600803899,49.98,76634.28,0.0,0.97662,2e-05,3.90377]
[1779600808936,49.98,76632.79,0.0,0.97659,2e-05,3.90795]
[1779600813970,49.98,76634.06,0.0,0.97661,2e-05,3.90406]
[1779600819006,49.99,76635.41,0.0,0.97662,2e-05,3.9022]
[1779600825049,49.99,76635.8,0.0,0.97662,2e-05,3.90262]
[1779600830084,49.99,76635.81,0.0,0.97661,2e-05,3.90368]
[1779600838140,50.0,76635.49,0.0,0.9766,2e-05,3.90605]
[1779600849218,50.01,76635.54,0.0,0.97658,2e-05,3.90816]
[1779600854253,50.01,76636.46,0.0,0.97659,2e-05,3.90717]
[1779600860295,50.01,76636.36,0.0,0.97658,2e-05,3.90855]
[1779600865330,50.02,76636.26,0.0,0.97657,2e-05,3.90971]
[1779600870818,50.02,76636.08,0.0,0.97656,2e-05,3.91066]
[1779600876408,50.02,76637.28,0.0,0.97658,2e-05,3.90744]
[1779600883457,50.03,76636.84,0.0,0.97657,2e-05,3.90968]
[1779600891513,50.03,76636.59,0.0,0.97655,2e-05,3.91167]
[1779600900576,50.04,76636.13,0.0,0.97654,2e-05,3.91426]
[1779600910646,50.04,76633.44,0.0,0.97648,2e-05,3.92171]
[1779600915680,50.05,76633.46,0.0,0.97648,2e-05,3.92247]
[1779600923739,50.05,76634.21,0.0,0.97648,2e-05,3.92231]
[1779600929781,50.05,76634.15,0.0,0.97647,2e-05,3.9234]
[1779600937837,50.06,76634.09,0.0,0.97647,2e-05,3.92266]
[1779600943880,50.06,76633.47,0.0,0.97645,2e-05,3.92495]
[1779600948915,50.06,76633.48,0.0,0.97645,2e-05,3.9257]
[1779600954957,50.07,76633.67,0.0,0.97645,2e-05,3.92621]
[1779600966034,50.07,76633.65,0.0,0.97643,2e-05,3.92793]
[1779600972076,50.08,76633.69,0.0,0.97643,2e-05,3.92875]
[1779600977111,50.08,76634.44,0.0,0.97643,2e-05,3.92788]
[1779600983153,50.08,76634.35,0.0,0.97643,2e-05,3.92897]
[1779600986174,50.08,76625.36,0.0,0.97628,2e-05,3.94881]
[1779600988189,50.08,76621.24,0.0,0.97621,2e-05,3.95794]
[1779600993227,50.09,76621.2,0.0,0.97622,2e-05,3.95639]
[1779600998266,50.09,76626.84,0.0,0.97631,2e-05,3.94475]
[1779601007325,50.09,76628.49,0.0,0.97633,2e-05,3.94242]
[1779601014374,50.09,76627.89,0.0,0.97631,2e-05,3.94468]
[1779601020416,50.11,76628.56,0.0,0.97629,2e-05,3.9476]
[1779601025452,50.11,76628.41,0.0,0.97627,2e-05,3.94974]
[1779601029480,50.12,76634.06,0.0,0.97636,2e-05,3.93806]
[1779601034515,50.12,76634.41,0.0,0.97636,2e-05,3.93806]
[1779601039550,50.12,76632.19,0.0,0.97632,2e-05,3.94355]
[1779601044585,50.12,76629.91,0.0,0.97628,2e-05,3.94914]
[1779601050627,50.13,76629.05,0.0,0.97626,2e-05,3.95172]
[1779601055662,50.13,76629.15,0.0,0.97627,2e-05,3.94996]
[1779601061704,50.13,76628.19,0.0,0.97625,2e-05,3.95274]
[1779601066739,50.13,76626.06,0.0,0.97621,2e-05,3.95792]
[1779601072781,50.13,76625.64,0.0,0.9762,2e-05,3.95946]
[1779601077816,50.15,76624.6,0.0,0.97616,2e-05,3.96496]
[1779601080837,50.15,76618.08,0.0,0.97605,2e-05,3.9794]
[1779601081844,50.15,76611.24,0.0,0.97594,2e-05,3.99514]
[1779601083858,50.15,76607.56,0.0,0.97587,2e-05,4.00427]
[1779601088892,50.16,76603.47,0.0,0.9758,2e-05,4.01469]
[1779601093928,50.16,76608.01,0.0,0.97587,2e-05,4.0049]
[1779601098963,50.16,76609.05,0.0,0.97588,2e-05,4.00289]
[1779601109032,50.16,76609.34,0.0,0.97588,2e-05,4.00279]
[1779601114068,50.16,76606.01,0.0,0.97584,2e-05,4.00813]
[1779601117089,50.16,76602.18,0.0,0.97578,2e-05,4.01658]
[1779601123131,50.16,76602.23,0.0,0.97578,2e-05,4.01665]
[1779601128166,50.16,76599.18,0.0,0.97573,2e-05,4.0235]
[1779601139243,50.16,76599.23,0.0,0.97573,2e-05,4.02377]
[1779601144278,50.16,76599.35,0.0,0.97573,2e-05,4.02363]
[1779601145094,50.16,76599.35,0.0,0.97573,2e-05,4.02363]
[1779601145223,50.16,76599.35,0.0,0.97573,2e-05,4.02363]
[1779601150285,50.16,76598.53,0.0,0.97571,2e-05,4.02553]
[1779601156342,50.16,76598.68,0.0,0.97571,2e-05,4.02528]
[1779601157602,50.17,76599.64,0.0,0.97573,2e-05,4.02323]
[1779601157729,50.17,76599.64,0.0,0.97573,2e-05,4.02323]
[1779601157769,50.17,76599.21,0.0,0.97572,2e-05,4.0242]
[1779601163413,50.17,76598.84,0.0,0.97571,2e-05,4.0252]
[1779601169455,50.17,76599.78,0.0,0.97573,2e-05,4.02337]
[1779601174490,50.17,76598.41,0.0,0.97572,2e-05,4.02441]
[1779601179525,50.17,76594.84,0.0,0.97566,2e-05,4.03243]
[1779601184561,50.17,76594.79,0.0,0.97566,2e-05,4.03267]
[1779601189596,50.17,76598.17,0.0,0.97571,2e-05,4.0254]
[1779601194630,50.17,76597.45,0.0,0.9757,2e-05,4.02717]
[1779601199668,50.17,76597.51,0.0,0.9757,2e-05,4.02722]
[1779601204703,50.17,76597.89,0.0,0.9757,2e-05,4.02658]
[1779601209738,50.17,76598.02,0.0,0.9757,2e-05,4.02649]
[1779601214773,50.17,76598.41,0.0,0.97571,2e-05,4.02586]
[1779601221822,50.17,76597.97,0.0,0.9757,2e-05,4.02716]
[1779601232899,50.17,76597.49,0.0,0.9757,2e-05,4.02652]
[1779601239948,50.18,76596.89,0.0,0.97569,2e-05,4.0281]
[1779601244988,50.18,76596.4,0.0,0.97568,2e-05,4.02934]
[1779601250023,50.18,76596.58,0.0,0.97568,2e-05,4.02907]
[1779601255062,50.18,76595.97,0.0,0.97567,2e-05,4.03054]
[1779601260098,50.18,76596.03,0.0,0.97567,2e-05,4.03048]
[1779601264124,50.18,76590.6,0.0,0.97558,2e-05,4.04245]
[1779601271174,50.18,76590.2,0.0,0.97558,2e-05,4.04325]
[1779601276209,50.18,76588.98,0.0,0.97556,2e-05,4.04586]
[1779601282251,50.18,76588.05,0.0,0.97554,2e-05,4.04779]
[1779601286279,50.18,76577.7,0.0,0.97537,2e-05,4.07051]
[1779601287286,50.18,76572.13,0.0,0.97528,2e-05,4.08277]
[1779601292321,50.17,76571.69,0.0,0.97529,2e-05,4.08117]
[1779601297356,50.17,76570.66,0.0,0.97528,2e-05,4.08309]
[1779601299370,50.17,76577.42,0.0,0.97539,2e-05,4.06799]
[1779601302391,50.17,76579.03,0.0,0.97542,2e-05,4.0643]
[1779601307426,50.17,76578.56,0.0,0.97541,2e-05,4.06515]
[1779601312461,50.17,76577.96,0.0,0.9754,2e-05,4.0663]
[1779601317496,50.17,76578.21,0.0,0.97541,2e-05,4.06558]
[1779601322530,50.17,76578.49,0.0,0.97541,2e-05,4.06482]
[1779601327565,50.17,76578.77,0.0,0.97542,2e-05,4.06406]
[1779601332601,50.17,76577.25,0.0,0.97539,2e-05,4.06729]
[1779601337636,50.17,76575.49,0.0,0.97537,2e-05,4.07104]
[1779601343677,50.17,76572.98,0.0,0.97533,2e-05,4.07637]
[1779601348714,50.17,76571.09,0.0,0.9753,2e-05,4.08034]
[1779601353751,50.17,76574.47,0.0,0.97537,2e-05,4.07048]
[1779601358786,50.17,76573.45,0.0,0.97535,2e-05,4.07262]
[1779601363821,50.17,76572.76,0.0,0.97534,2e-05,4.074]
[1779601368859,50.17,76571.49,0.0,0.97532,2e-05,4.07666]
[1779601373893,50.17,76571.71,0.0,0.97533,2e-05,4.07603]
[1779601378929,50.16,76571.8,0.0,0.97533,2e-05,4.07569]
[1779601383965,50.16,76572.41,0.0,0.97534,2e-05,4.07424]
[1779601389000,50.16,76571.44,0.0,0.97532,2e-05,4.07626]
[1779601394035,50.16,76570.57,0.0,0.97531,2e-05,4.07805]
[1779601400077,50.16,76570.61,0.0,0.97531,2e-05,4.0778]
[1779601405112,50.16,76572.33,0.0,0.97534,2e-05,4.07387]
[1779601409141,50.16,76577.67,0.0,0.97543,2e-05,4.06198]
[1779601413169,50.16,76580.43,0.0,0.97549,2e-05,4.05373]
[1779601418205,50.16,76580.38,0.0,0.97549,2e-05,4.05389]
[1779601423241,50.16,76582.65,0.0,0.97552,2e-05,4.04896]
[1779601427269,50.16,76579.02,0.0,0.97546,2e-05,4.05699]
[1779601432304,50.16,76579.07,0.0,0.97546,2e-05,4.05687]
[1779601437339,50.16,76579.05,0.0,0.97546,2e-05,4.0569]
[1779601442374,50.16,76577.37,0.0,0.97544,2e-05,4.06057]
[1779601446402,50.16,76573.56,0.0,0.97537,2e-05,4.06891]
[1779601452444,50.16,76567.75,0.0,0.97528,2e-05,4.0816]
[1779601457478,50.16,76566.53,0.0,0.97526,2e-05,4.08407]
[1779601467549,50.16,76563.42,0.0,0.97521,2e-05,4.09047]
[1779601472584,50.16,76563.06,0.0,0.97522,2e-05,4.08877]
[1779601477620,50.16,76562.27,0.0,0.97521,2e-05,4.09019]
[1779601482655,50.16,76563.25,0.0,0.97523,2e-05,4.08768]
[1779601487690,50.16,76562.94,0.0,0.97523,2e-05,4.08801]
[1779601492725,50.15,76562.94,0.0,0.97523,2e-05,4.08763]
[1779601497760,50.15,76563.13,0.0,0.97524,2e-05,4.0868]
[1779601502795,50.15,76563.69,0.0,0.97525,2e-05,4.08516]
[1779601507829,50.15,76562.99,0.0,0.97524,2e-05,4.08631]
[1779601512865,50.15,76564.86,0.0,0.97527,2e-05,4.08178]
[1779601517900,50.15,76566.18,0.0,0.9753,2e-05,4.07855]
[1779601522935,50.15,76566.26,0.0,0.9753,2e-05,4.0781]
[1779601529984,50.15,76565.67,0.0,0.97529,2e-05,4.07906]
[1779601535019,50.14,76566.28,0.0,0.97532,2e-05,4.0753]
[1779601540054,50.14,76564.86,0.0,0.9753,2e-05,4.07823]
[1779601547103,50.14,76563.55,0.0,0.97528,2e-05,4.0808]
[1779601552157,50.14,76575.26,0.0,0.97547,2e-05,4.05468]
[1779601553164,50.14,76575.79,0.0,0.97548,2e-05,4.0535]
[1779601558198,50.14,76575.78,0.0,0.97548,2e-05,4.05348]
[1779601562227,50.14,76580.19,0.0,0.97555,2e-05,4.04376]
[1779601567262,50.14,76582.53,0.0,0.97559,2e-05,4.03869]
[1779601570283,50.14,76586.68,0.0,0.97566,2e-05,4.02964]
[1779601575318,50.14,76590.19,0.0,0.97571,2e-05,4.02213]
[1779601580353,50.14,76596.92,0.0,0.97582,2e-05,4.00765]
[1779601583374,50.14,76602.03,0.0,0.9759,2e-05,3.99669]
[1779601584380,50.14,76607.5,0.0,0.97599,2e-05,3.98484]
[1779601585546,50.15,76608.05,0.0,0.97599,2e-05,3.98373]
[1779601585722,50.15,76608.05,0.0,0.97599,2e-05,3.98373]
[1779601590125,50.15,76608.16,0.0,0.97599,2e-05,3.98392]
[1779601590224,50.15,76608.16,0.0,0.97599,2e-05,3.98392]
[1779601590325,50.15,76607.42,0.0,0.97598,2e-05,3.98564]
[1779601595458,50.15,76608.18,0.0,0.976,2e-05,3.98246]
[1779601599223,50.15,76607.77,0.0,0.97599,2e-05,3.98356]
[1779601606997,50.15,76607.77,0.0,0.97599,2e-05,3.98367]
[1779601607225,50.15,76607.77,0.0,0.97599,2e-05,3.98367]
[1779601608409,50.15,76609.51,0.0,0.97601,2e-05,3.98073]
[1779601608479,50.15,76609.54,0.0,0.97601,2e-05,3.98077]
[1779601608511,50.15,76609.54,0.0,0.97601,2e-05,3.98088]
[1779601613584,50.16,76610.27,0.0,0.97602,2e-05,3.97985]
[1779601618618,50.16,76609.58,0.0,0.976,2e-05,3.98189]
[1779601623654,50.16,76609.54,0.0,0.976,2e-05,3.98251]
[1779601626023,50.16,76606.7,0.0,0.97595,2e-05,3.98879]
[1779601626223,50.16,76606.7,0.0,0.97595,2e-05,3.98879]
[1779601626325,50.16,76602.41,0.0,0.97588,2e-05,3.99824]
[1779601628688,50.16,76598.85,0.0,0.97583,2e-05,4.00623]
[1779601631651,50.16,76598.5,0.0,0.97582,2e-05,4.00712]
[1779601631728,50.16,76598.5,0.0,0.97582,2e-05,4.00712]
[1779601632264,50.16,76598.5,0.0,0.97582,2e-05,4.00712]
[1779601632315,50.16,76598.5,0.0,0.97582,2e-05,4.00719]
[1779601632475,50.16,76598.5,0.0,0.97582,2e-05,4.00719]
[1779601638759,50.16,76599.03,0.0,0.97582,2e-05,4.00649]
[1779601643794,50.16,76598.85,0.0,0.97582,2e-05,4.00723]
[1779601649837,50.17,76599.03,0.0,0.97582,2e-05,4.00725]
[1779601653139,50.17,76599.57,0.0,0.97584,2e-05,4.00405]
[1779601653226,50.17,76599.57,0.0,0.97584,2e-05,4.00405]
[1779601653236,50.17,76599.61,0.0,0.97584,2e-05,4.00404]
[1779601653623,50.17,76599.61,0.0,0.97584,2e-05,4.00404]
[1779601653727,50.17,76599.61,0.0,0.97584,2e-05,4.00404]
[1779601657746,50.17,76605.07,0.0,0.97592,2e-05,3.99247]
[1779601658028,50.17,76605.07,0.0,0.97592,2e-05,3.99247]
[1779601658225,50.17,76605.07,0.0,0.97592,2e-05,3.99247]
[1779601658277,50.17,76605.92,0.0,0.97594,2e-05,3.99072]
[1779601659249,50.17,76605.92,0.0,0.97594,2e-05,3.99072]
[1779601659472,50.17,76605.92,0.0,0.97594,2e-05,3.99072]
[1779601664942,50.17,76606.17,0.0,0.97594,2e-05,3.99086]
[1779601668099,50.17,76606.25,0.0,0.97594,2e-05,3.99087]
[1779601668226,50.17,76606.25,0.0,0.97594,2e-05,3.99087]
[1779601668303,50.17,76607.44,0.0,0.97595,2e-05,3.98838]
[1779601669546,50.17,76608.73,0.0,0.97597,2e-05,3.98567]
[1779601669729,50.17,76608.73,0.0,0.97597,2e-05,3.98567]
[1779601675012,50.17,76610.1,0.0,0.97599,2e-05,3.98333]
[1779601680170,50.17,76608.95,0.0,0.97597,2e-05,3.98624]
[1779601680230,50.17,76608.95,0.0,0.97597,2e-05,3.98624]
[1779601680272,50.17,76609.02,0.0,0.97597,2e-05,3.98619]
[1779601681051,50.17,76609.02,0.0,0.97597,2e-05,3.98619]
[1779601681225,50.17,76609.02,0.0,0.97597,2e-05,3.98619]
[1779601686107,50.18,76609.78,0.0,0.97598,2e-05,3.98503]
[1779601686231,50.18,76609.78,0.0,0.97598,2e-05,3.98503]
[1779601686258,50.18,76609.4,0.0,0.97597,2e-05,3.98595]
[1779601686546,50.18,76609.4,0.0,0.97597,2e-05,3.98595]
[1779601686724,50.18,76609.4,0.0,0.97597,2e-05,3.98595]
[1779601693138,50.18,76609.14,0.0,0.97596,2e-05,3.98716]
[1779601694558,50.18,76609.46,0.0,0.97597,2e-05,3.98655]
[1779601694725,50.18,76609.46,0.0,0.97597,2e-05,3.98655]
[1779601695197,50.18,76609.46,0.0,0.97597,2e-05,3.98655]
[1779601695230,50.18,76609.46,0.0,0.97597,2e-05,3.98655]
[1779601695299,50.18,76609.83,0.0,0.97597,2e-05,3.98584]
[1779601701194,50.18,76611.39,0.0,0.97599,2e-05,3.98302]
[1779601705224,50.18,76617.25,0.0,0.97608,2e-05,3.97067]
[1779601705634,50.18,76617.25,0.0,0.97608,2e-05,3.97067]
[1779601705725,50.18,76617.25,0.0,0.97608,2e-05,3.97067]
[1779601706097,50.18,76617.25,0.0,0.97608,2e-05,3.97067]
[1779601706224,50.18,76617.25,0.0,0.97608,2e-05,3.97067]
[1779601706234,50.18,76619.38,0.0,0.97612,2e-05,3.96617]
[1779601711275,50.18,76620.35,0.0,0.97614,2e-05,3.96252]
[1779601712282,50.19,76627.67,0.0,0.97626,2e-05,3.94681]
[1779601712844,50.19,76627.67,0.0,0.97626,2e-05,3.94681]
[1779601712976,50.19,76627.67,0.0,0.97626,2e-05,3.94681]
[1779601713289,50.19,76627.91,0.0,0.97626,2e-05,3.94645]
[1779601713701,50.19,76627.91,0.0,0.97626,2e-05,3.94645]
[1779601713726,50.19,76627.91,0.0,0.97626,2e-05,3.94645]
[1779601719331,50.19,76627.52,0.0,0.97625,2e-05,3.9482]
[1779601722733,50.19,76627.44,0.0,0.97624,2e-05,3.94852]
[1779601722977,50.19,76627.44,0.0,0.97624,2e-05,3.94852]
[1779601723242,50.19,76627.44,0.0,0.97624,2e-05,3.94852]
[1779601723473,50.19,76627.44,0.0,0.97624,2e-05,3.94852]
[1779601723359,50.19,76626.93,0.0,0.97623,2e-05,3.95008]
[1779601728395,50.19,76627.83,0.0,0.97624,2e-05,3.94887]
[1779601729402,50.19,76631.46,0.0,0.9763,2e-05,3.94118]
[1779601730465,50.19,76631.46,0.0,0.9763,2e-05,3.94118]
[1779601730475,50.19,76631.46,0.0,0.9763,2e-05,3.94118]
[1779601730474,50.19,76635.6,0.0,0.97636,2e-05,3.93241]
[1779601731445,50.19,76635.6,0.0,0.97636,2e-05,3.93241]
[1779601731481,50.19,76635.6,0.0,0.97636,2e-05,3.93241]
[1779601731547,50.19,76635.65,0.0,0.97636,2e-05,3.93247]
[1779601737445,50.2,76638.2,0.0,0.97639,2e-05,3.92786]
[1779601737475,50.2,76638.2,0.0,0.97639,2e-05,3.92786]
[1779601737545,50.2,76637.96,0.0,0.97639,2e-05,3.92855]
[1779601738098,50.2,76637.96,0.0,0.97639,2e-05,3.92855]
[1779601738226,50.2,76637.96,0.0,0.97639,2e-05,3.92855]
[1779601743502,50.2,76640.46,0.0,0.97642,2e-05,3.92423]
[1779601744509,50.2,76646.21,0.0,0.97651,2e-05,3.91207]
[1779601745142,50.2,76646.21,0.0,0.97651,2e-05,3.91207]
[1779601745230,50.2,76646.21,0.0,0.97651,2e-05,3.91207]
[1779601745516,50.2,76646.32,0.0,0.97651,2e-05,3.91201]
[1779601746263,50.2,76646.32,0.0,0.97651,2e-05,3.91201]
[1779601746475,50.2,76646.32,0.0,0.97651,2e-05,3.91201]
[1779601748536,50.2,76649.76,0.0,0.97656,2e-05,3.90525]
[1779601751559,50.21,76660.19,0.0,0.97672,2e-05,3.88359]
[1779601754187,50.21,76662.26,0.0,0.97675,2e-05,3.8794]
[1779601754225,50.21,76662.26,0.0,0.97675,2e-05,3.8794]
[1779601754324,50.21,76662.15,0.0,0.97674,2e-05,3.88013]
[1779601755488,50.21,76662.15,0.0,0.97674,2e-05,3.88013]
[1779601755725,50.21,76662.08,0.0,0.97674,2e-05,3.88054]
[1779601761630,50.22,76663.91,0.0,0.97676,2e-05,3.87842]
[1779601762637,50.22,76668.08,0.0,0.97682,2e-05,3.86981]
[1779601764605,50.22,76669.49,0.0,0.97684,2e-05,3.86708]
[1779601764724,50.22,76669.49,0.0,0.97684,2e-05,3.86708]
[1779601764815,50.22,76670.73,0.0,0.97686,2e-05,3.86473]
[1779601765773,50.22,76670.73,0.0,0.97686,2e-05,3.86473]
[1779601765978,50.22,76670.73,0.0,0.97686,2e-05,3.86473]
[1779601768152,50.22,76671.12,0.0,0.97686,2e-05,3.86447]
[1779601770888,50.22,76672.08,0.0,0.97687,2e-05,3.86328]
[1779601770977,50.22,76672.08,0.0,0.97687,2e-05,3.86328]
[1779601771056,50.22,76671.47,0.0,0.97687,2e-05,3.86274]
[1779601772026,50.22,76671.47,0.0,0.97687,2e-05,3.86274]
[1779601772230,50.22,76671.47,0.0,0.97687,2e-05,3.86274]
[1779601777212,50.23,76673.8,0.0,0.97689,2e-05,3.8592]
[1779601777228,50.23,76673.8,0.0,0.97689,2e-05,3.8592]
[1779601777265,50.23,76677.57,0.0,0.97695,2e-05,3.8515]
[1779601778391,50.23,76677.57,0.0,0.97695,2e-05,3.8515]
[1779601778478,50.23,76677.57,0.0,0.97695,2e-05,3.8515]
[1779601779756,50.23,76682.55,0.0,0.97702,2e-05,3.84188]
[1779601781321,50.23,76682.55,0.0,0.97702,2e-05,3.84188]
[1779601781476,50.23,76682.55,0.0,0.97702,2e-05,3.84188]
[1779601781546,50.23,76684.22,0.0,0.97704,2e-05,3.83867]
[1779601782777,50.24,76688.74,0.0,0.97711,2e-05,3.82977]
[1779601784551,50.24,76688.74,0.0,0.97711,2e-05,3.82977]
[1779601784726,50.24,76688.63,0.0,0.9771,2e-05,3.83033]
[1779601789826,50.24,76689.24,0.0,0.9771,2e-05,3.83101]
[1779601791840,50.25,76691.92,0.0,0.97714,2e-05,3.82601]
[1779601793027,50.25,76691.92,0.0,0.97714,2e-05,3.82601]
[1779601793227,50.25,76691.92,0.0,0.97714,2e-05,3.82601]
[1779601793324,50.25,76692.81,0.0,0.97715,2e-05,3.82447]
[1779601794626,50.25,76693.49,0.0,0.97716,2e-05,3.82338]
[1779601794727,50.25,76693.49,0.0,0.97716,2e-05,3.82338]
[1779601799898,50.26,76691.36,0.0,0.97711,2e-05,3.82985]
[1779601801912,50.26,76693.51,0.0,0.97714,2e-05,3.82597]
[1779601802919,50.26,76699.25,0.0,0.97722,2e-05,3.81423]
[1779601803771,50.26,76699.25,0.0,0.97722,2e-05,3.81423]
[1779601803976,50.26,76699.25,0.0,0.97722,2e-05,3.81423]
[1779601804025,50.26,76701.67,0.0,0.97726,2e-05,3.80949]
[1779601805148,50.26,76701.67,0.0,0.97726,2e-05,3.80949]
[1779601805236,50.26,76701.67,0.0,0.97726,2e-05,3.80949]
[1779601809972,50.27,76702.42,0.0,0.97726,2e-05,3.80968]
[1779601810225,50.27,76702.42,0.0,0.97726,2e-05,3.80968]
[1779601810325,50.27,76702.58,0.0,0.97726,2e-05,3.80969]
[1779601811500,50.27,76702.58,0.0,0.97726,2e-05,3.80969]
[1779601811728,50.27,76702.8,0.0,0.97726,2e-05,3.80958]
[1779601816742,50.27,76703.77,0.0,0.97726,2e-05,3.80929]
[1779601818266,50.28,76704.98,0.0,0.97727,2e-05,3.8071]
[1779601818473,50.28,76704.98,0.0,0.97727,2e-05,3.8071]
[1779601822055,50.28,76708.86,0.0,0.97732,2e-05,3.80071]
[1779601825835,50.28,76709.2,0.0,0.97732,2e-05,3.80108]
[1779601827949,50.29,76709.16,0.0,0.97731,2e-05,3.80188]
[1779601827981,50.29,76709.16,0.0,0.97731,2e-05,3.80188]
[1779601832125,50.29,76707.05,0.0,0.97728,2e-05,3.80599]
[1779601834139,50.3,76709.58,0.0,0.97731,2e-05,3.8014]
[1779601839174,50.3,76710.77,0.0,0.97732,2e-05,3.80069]
[1779601840210,50.3,76710.77,0.0,0.97732,2e-05,3.80069]
[1779601840225,50.3,76710.77,0.0,0.97732,2e-05,3.80069]
[1779601841188,50.3,76707.41,0.0,0.97726,2e-05,3.80844]
[1779601846223,50.31,76706.04,0.0,0.97723,2e-05,3.81301]
[1779601848944,50.31,76705.94,0.0,0.97722,2e-05,3.81389]
[1779601848976,50.31,76705.94,0.0,0.97722,2e-05,3.81389]
[1779601855286,50.32,76700.26,0.0,0.97712,2e-05,3.82816]
[1779601856293,50.32,76706.33,0.0,0.97721,2e-05,3.81572]
[1779601856803,50.32,76706.33,0.0,0.97721,2e-05,3.81572]
[1779601856980,50.32,76706.33,0.0,0.97721,2e-05,3.81572]
[1779601862335,50.33,76708.49,0.0,0.97723,2e-05,3.81322]
[1779601863233,50.33,76708.49,0.0,0.97723,2e-05,3.81322]
[1779601863480,50.33,76708.49,0.0,0.97723,2e-05,3.81322]
[1779601864349,50.33,76711.1,0.0,0.97726,2e-05,3.80842]
[1779601865356,50.33,76713.82,0.0,0.9773,2e-05,3.80307]
[1779601867090,50.33,76712.45,0.0,0.97728,2e-05,3.8063]
[1779601867228,50.33,76712.45,0.0,0.97728,2e-05,3.8063]
[1779601873414,50.34,76713.49,0.0,0.97728,2e-05,3.80655]
[1779601875599,50.34,76714.24,0.0,0.97729,2e-05,3.80532]
[1779601875727,50.34,76714.54,0.0,0.97729,2e-05,3.80504]
[1779601881470,50.35,76720.08,0.0,0.97736,2e-05,3.79552]
[1779601882476,50.35,76724.66,0.0,0.97743,2e-05,3.78632]
[1779601884041,50.35,76725.15,0.0,0.97743,2e-05,3.78567]
[1779601884225,50.35,76725.15,0.0,0.97743,2e-05,3.78567]
[1779601884284,50.35,76725.15,0.0,0.97743,2e-05,3.78567]
[1779601889526,50.36,76728.06,0.0,0.97746,2e-05,3.78187]
[1779601890533,50.36,76730.74,0.0,0.9775,2e-05,3.77668]
[1779601891540,50.36,76733.16,0.0,0.97754,2e-05,3.76995]
[1779601892943,50.36,76734.57,0.0,0.97756,2e-05,3.76743]
[1779601892975,50.36,76734.57,0.0,0.97756,2e-05,3.76743]
[1779601898589,50.37,76735.38,0.0,0.97755,2e-05,3.76824]
[1779601903624,50.38,76734.55,0.0,0.97753,2e-05,3.77202]
[1779601903750,50.38,76734.55,0.0,0.97753,2e-05,3.77202]
[1779601903979,50.38,76734.55,0.0,0.97753,2e-05,3.77202]
[1779601910673,50.39,76731.01,0.0,0.97745,2e-05,3.78223]
[1779601912278,50.39,76730.13,0.0,0.97744,2e-05,3.78447]
[1779601912481,50.39,76730.13,0.0,0.97744,2e-05,3.78447]
[1779601915708,50.4,76727.89,0.0,0.97739,2e-05,3.7907]
[1779601919737,50.4,76731.72,0.0,0.97744,2e-05,3.78427]
[1779601921279,50.4,76731.72,0.0,0.97744,2e-05,3.78427]
[1779601921477,50.4,76731.72,0.0,0.97744,2e-05,3.78427]
[1779601921539,50.4,76740.0,0.0,0.97756,1e-05,3.76785]
[1779601921752,50.4,76743.65,0.0,0.97761,1e-05,3.76028]
[1779601922759,50.41,76744.06,0.0,0.97761,1e-05,3.7603]
[1779601925780,50.41,76747.12,0.0,0.97765,1e-05,3.75527]
[1779601927218,50.41,76747.12,0.0,0.97765,1e-05,3.75527]
[1779601927473,50.41,76747.12,0.0,0.97765,1e-05,3.75527]
[1779601927794,50.41,76749.8,0.0,0.97768,1e-05,3.75063]
[1779601931611,50.42,76750.08,0.0,0.97768,1e-05,3.7505]
[1779601932188,50.42,76745.12,0.0,0.9776,1e-05,3.76212]
[1779601933198,50.42,76745.12,0.0,0.9776,1e-05,3.76212]
[1779601933231,50.42,76745.12,0.0,0.9776,1e-05,3.76212]
[1779601933296,50.42,76743.81,0.0,0.97758,1e-05,3.76527]
[1779601937212,50.43,76742.52,0.0,0.97755,1e-05,3.76921]
[1779601937225,50.43,76742.52,0.0,0.97755,1e-05,3.76921]
[1779601939631,50.43,76745.64,0.0,0.97759,1e-05,3.76358]
[1779601939726,50.43,76745.64,0.0,0.97759,1e-05,3.76358]
[1779601939712,50.43,76746.69,0.0,0.9776,1e-05,3.76183]
[1779601944914,50.44,76745.79,0.0,0.97757,1e-05,3.76624]
[1779601947468,50.44,76745.84,0.0,0.97757,1e-05,3.76656]
[1779601947727,50.44,76745.84,0.0,0.97757,1e-05,3.76656]
[1779601949726,50.44,76745.64,0.0,0.97756,1e-05,3.76782]
[1779601949973,50.45,76748.64,0.0,0.9776,1e-05,3.76202]
[1779601950020,50.45,76750.2,0.0,0.97762,1e-05,3.75922]
[1779601953484,50.45,76751.95,0.0,0.97765,1e-05,3.75437]
[1779601953723,50.45,76751.95,0.0,0.97765,1e-05,3.75437]
[1779601955991,50.46,76756.86,0.0,0.97772,1e-05,3.74597]
[1779601956998,50.46,76765.63,0.0,0.97784,1e-05,3.72835]
[1779601958354,50.46,76765.63,0.0,0.97784,1e-05,3.72835]
[1779601958473,50.46,76765.63,0.0,0.97784,1e-05,3.72835]
[1779601958569,50.46,76769.17,0.0,0.97789,1e-05,3.72156]
[1779601960340,50.46,76770.59,0.0,0.97791,1e-05,3.71913]
[1779601960478,50.46,76770.59,0.0,0.97791,1e-05,3.71913]
[1779601960542,50.46,76770.81,0.0,0.97791,1e-05,3.71917]
[1779601965322,50.47,76775.43,0.0,0.97796,1e-05,3.71214]
[1779601968533,50.47,76774.84,0.0,0.97795,1e-05,3.71385]
[1779601968725,50.47,76774.84,0.0,0.97795,1e-05,3.71385]
[1779601971398,50.47,76777.63,0.0,0.97798,1e-05,3.70895]
[1779601971474,50.47,76777.63,0.0,0.97798,1e-05,3.70895]
[1779601971500,50.48,76776.45,0.0,0.97797,1e-05,3.71148]
[1779601974446,50.48,76774.96,0.0,0.97794,1e-05,3.71474]
[1779601974471,50.48,76774.96,0.0,0.97794,1e-05,3.71474]
[1779601980160,50.48,76772.53,0.0,0.9779,1e-05,3.72035]
[1779601986446,50.48,76771.06,0.0,0.97788,1e-05,3.72371]
[1779601986719,50.48,76771.06,0.0,0.97788,1e-05,3.72371]
[1779601986448,50.48,76766.49,0.0,0.97781,1e-05,3.73327]
[1779601986974,50.48,76766.49,0.0,0.97781,1e-05,3.73327]
[1779601988297,50.48,76765.48,0.0,0.97779,1e-05,3.73542]
[1779601988475,50.48,76765.48,0.0,0.97779,1e-05,3.73542]
[1779601988539,50.48,76765.69,0.0,0.9778,1e-05,3.73505]
[1779601993104,50.48,76763.64,0.0,0.97776,1e-05,3.73953]
[1779601993230,50.48,76763.64,0.0,0.97776,1e-05,3.73953]
[1779601995573,50.48,76758.63,0.0,0.97769,1e-05,3.74997]
[1779601998286,50.48,76764.14,0.0,0.97777,1e-05,3.73879]
[1779601998837,50.48,76764.14,0.0,0.97777,1e-05,3.73879]
[1779601998973,50.48,76764.14,0.0,0.97777,1e-05,3.73879]
[1779602000492,50.48,76765.78,0.0,0.97779,1e-05,3.73548]
[1779602000724,50.48,76765.78,0.0,0.97779,1e-05,3.73548]
[1779602000823,50.48,76765.34,0.0,0.97779,1e-05,3.73645]
[1779602005630,50.48,76764.49,0.0,0.97777,1e-05,3.73846]
[1779602005723,50.48,76764.49,0.0,0.97777,1e-05,3.73846]
[1779602011377,50.48,76766.74,0.0,0.97781,1e-05,3.73212]
[1779602011950,50.48,76766.74,0.0,0.97781,1e-05,3.73212]
[1779602011973,50.48,76766.74,0.0,0.97781,1e-05,3.73212]
[1779602013889,50.49,76765.85,0.0,0.9778,1e-05,3.73406]
[1779602013975,50.49,76765.85,0.0,0.9778,1e-05,3.73406]
[1779602014074,50.49,76765.85,0.0,0.9778,1e-05,3.73411]
[1779602020440,50.49,76764.46,0.0,0.97778,1e-05,3.73727]
[1779602025624,50.49,76764.49,0.0,0.97778,1e-05,3.73738]
[1779602025722,50.49,76764.49,0.0,0.97778,1e-05,3.73738]
[1779602028084,50.49,76760.33,0.0,0.97771,1e-05,3.74605]
[1779602028244,50.49,76760.33,0.0,0.97771,1e-05,3.74605]
[1779602028496,50.49,76757.27,0.0,0.97767,1e-05,3.75238]
[1779602033531,50.49,76754.36,0.0,0.97762,1e-05,3.75842]
[1779602035223,50.49,76752.62,0.0,0.9776,1e-05,3.76202]
[1779602037378,50.49,76749.45,0.0,0.97755,1e-05,3.76934]
[1779602037473,50.49,76749.45,0.0,0.97755,1e-05,3.76934]
[1779602037559,50.49,76749.42,0.0,0.97754,1e-05,3.76978]
[1779602042594,50.5,76747.96,0.0,0.97751,2e-05,3.77465]
[1779602045756,50.5,76748.66,0.0,0.97751,1e-05,3.77393]
[1779602045972,50.5,76749.01,0.0,0.97752,1e-05,3.77357]
[1779602050774,50.51,76747.63,0.0,0.97748,2e-05,3.77791]
[1779602050827,50.51,76748.36,0.0,0.97749,2e-05,3.77676]
[1779602050976,50.51,76748.36,0.0,0.97749,2e-05,3.77676]
[1779602056692,50.52,76746.24,0.0,0.97745,2e-05,3.78337]
[1779602058347,50.52,76746.17,0.0,0.97744,2e-05,3.78387]
[1779602058473,50.52,76746.17,0.0,0.97744,2e-05,3.78387]
[1779602062530,50.52,76745.11,0.0,0.97742,2e-05,3.78752]
[1779602062726,50.52,76745.11,0.0,0.97742,2e-05,3.78752]
[1779602062734,50.52,76743.77,0.0,0.97739,2e-05,3.79066]
[1779602068537,50.53,76743.5,0.0,0.97738,2e-05,3.79263]
[1779602071224,50.53,76741.82,0.0,0.97734,2e-05,3.79754]
[1779602074406,50.54,76740.91,0.0,0.97733,2e-05,3.79837]
[1779602074476,50.54,76740.91,0.0,0.97733,2e-05,3.79837]
[1779602074819,50.54,76740.7,0.0,0.97733,2e-05,3.79916]
[1779602077803,50.54,76740.32,0.0,0.97732,2e-05,3.80064]
[1779602077971,50.54,76740.26,0.0,0.97731,2e-05,3.80111]
[1779602081868,50.54,76733.93,0.0,0.97721,2e-05,3.81568]
[1779602083870,50.55,76731.21,0.0,0.97717,2e-05,3.8217]
[1779602083882,50.55,76730.48,0.0,0.97715,2e-05,3.82355]
[1779602083977,50.55,76730.48,0.0,0.97715,2e-05,3.82355]
[1779602084897,50.55,76730.48,0.0,0.97715,2e-05,3.82355]
[1779602084974,50.55,76730.41,0.0,0.97715,2e-05,3.824]
[1779602090931,50.55,76739.06,0.0,0.97727,2e-05,3.80775]
[1779602092300,50.55,76739.06,0.0,0.97727,2e-05,3.80775]
[1779602092474,50.55,76739.06,0.0,0.97727,2e-05,3.80775]
[1779602092494,50.56,76738.89,0.0,0.97726,2e-05,3.80874]
[1779602093701,50.56,76738.89,0.0,0.97726,2e-05,3.80874]
[1779602093722,50.56,76738.89,0.0,0.97726,2e-05,3.80874]
[1779602098774,50.56,76739.13,0.0,0.97725,2e-05,3.80989]
[1779602100261,50.56,76739.59,0.0,0.97725,2e-05,3.80959]
[1779602100480,50.56,76739.59,0.0,0.97725,2e-05,3.80959]
[1779602100795,50.56,76739.59,0.0,0.97725,2e-05,3.80959]
[1779602100896,50.57,76739.18,0.0,0.97725,2e-05,3.81077]
[1779602100978,50.57,76739.18,0.0,0.97725,2e-05,3.81077]
[1779602107044,50.57,76739.42,0.0,0.97723,2e-05,3.81255]
[1779602109058,50.58,76743.72,0.0,0.97729,2e-05,3.80423]
[1779602110869,50.58,76743.72,0.0,0.97729,2e-05,3.80423]
[1779602110893,50.58,76744.71,0.0,0.97731,2e-05,3.80251]
[1779602110978,50.58,76744.71,0.0,0.97731,2e-05,3.80251]
[1779602111246,50.58,76744.71,0.0,0.97731,2e-05,3.80251]
[1779602111473,50.58,76744.71,0.0,0.97731,2e-05,3.80251]
[1779602115987,50.58,76745.37,0.0,0.9773,2e-05,3.80284]
[1779602116226,50.58,76745.37,0.0,0.9773,2e-05,3.80284]
[1779602116245,50.58,76745.37,0.0,0.9773,2e-05,3.80284]
[1779602116473,50.58,76745.37,0.0,0.9773,2e-05,3.80284]
[1779602116503,50.58,76746.19,0.0,0.97731,2e-05,3.80147]
[1779602119960,50.59,76745.49,0.0,0.9773,2e-05,3.80395]
[1779602119977,50.59,76745.49,0.0,0.9773,2e-05,3.80395]
[1779602120307,50.59,76745.49,0.0,0.9773,2e-05,3.80395]
[1779602120477,50.59,76745.49,0.0,0.9773,2e-05,3.80395]
[1779602120546,50.59,76745.7,0.0,0.9773,2e-05,3.80386]
[1779602125469,50.59,76742.63,0.0,0.97724,2e-05,3.8116]
[1779602125727,50.59,76742.63,0.0,0.97724,2e-05,3.8116]
[1779602125889,50.59,76742.63,0.0,0.97724,2e-05,3.8116]
[1779602125828,50.59,76739.35,0.0,0.97719,2e-05,3.81877]
[1779602125976,50.59,76739.35,0.0,0.97719,2e-05,3.81877]
[1779602132381,50.6,76736.93,0.0,0.97715,2e-05,3.82356]
[1779602132479,50.6,76736.93,0.0,0.97715,2e-05,3.82356]
[1779602132922,50.6,76736.93,0.0,0.97715,2e-05,3.82356]
[1779602132575,50.6,76736.93,0.0,0.97715,2e-05,3.82386]
[1779602132981,50.6,76736.93,0.0,0.97715,2e-05,3.82386]
[1779602139269,50.61,76734.72,0.0,0.9771,2e-05,3.83056]
[1779602142164,50.61,76731.91,0.0,0.97705,2e-05,3.83703]
[1779602142226,50.61,76731.91,0.0,0.97705,2e-05,3.83703]
[1779602142552,50.61,76731.91,0.0,0.97705,2e-05,3.83703]
[1779602142726,50.61,76731.91,0.0,0.97705,2e-05,3.83703]
[1779602142827,50.61,76731.49,0.0,0.97705,2e-05,3.8382]
[1779602146580,50.61,76730.8,0.0,0.97703,2e-05,3.84021]
[1779602152360,50.62,76728.73,0.0,0.97698,2e-05,3.84681]
[1779602153796,50.62,76728.73,0.0,0.97698,2e-05,3.84681]
[1779602153975,50.62,76728.73,0.0,0.97698,2e-05,3.84681]
[1779602153826,50.62,76728.53,0.0,0.97698,2e-05,3.84751]
[1779602154118,50.62,76728.53,0.0,0.97698,2e-05,3.84751]
[1779602154223,50.62,76728.53,0.0,0.97698,2e-05,3.84751]
[1779602154374,50.62,76729.61,0.0,0.97699,2e-05,3.84552]
[1779602158929,50.63,76729.22,0.0,0.97698,2e-05,3.84718]
[1779602158979,50.63,76729.22,0.0,0.97698,2e-05,3.84718]
[1779602159358,50.63,76728.49,0.0,0.97697,2e-05,3.84899]
[1779602159479,50.63,76728.49,0.0,0.97697,2e-05,3.84899]
[1779602159573,50.63,76728.64,0.0,0.97697,2e-05,3.84895]
[1779602163688,50.63,76730.26,0.0,0.97699,2e-05,3.84638]
[1779602163723,50.63,76730.26,0.0,0.97699,2e-05,3.84638]
[1779602163850,50.63,76730.26,0.0,0.97699,2e-05,3.84638]
[1779602163979,50.63,76730.26,0.0,0.97699,2e-05,3.84638]
[1779602163903,50.63,76729.13,0.0,0.97697,2e-05,3.84904]
[1779602169480,50.64,76729.64,0.0,0.97696,2e-05,3.84964]
[1779602170884,50.64,76729.64,0.0,0.97696,2e-05,3.84964]
[1779602170975,50.64,76729.64,0.0,0.97696,2e-05,3.84964]
[1779602170986,50.64,76730.49,0.0,0.97697,2e-05,3.84813]
[1779602171095,50.64,76730.49,0.0,0.97697,2e-05,3.84813]
[1779602171228,50.64,76730.49,0.0,0.97697,2e-05,3.84813]
[1779602176529,50.64,76732.4,0.0,0.97699,2e-05,3.84582]
[1779602177551,50.64,76732.4,0.0,0.97699,2e-05,3.84582]
[1779602177723,50.64,76732.4,0.0,0.97699,2e-05,3.84582]
[1779602177762,50.64,76732.4,0.0,0.97699,2e-05,3.84582]
[1779602177978,50.64,76732.4,0.0,0.97699,2e-05,3.84582]
[1779602177819,50.64,76733.77,0.0,0.97701,2e-05,3.84324]
[1779602182048,50.65,76734.4,0.0,0.97701,2e-05,3.84309]
[1779602182199,50.65,76734.4,0.0,0.97701,2e-05,3.84309]
[1779602182223,50.65,76734.4,0.0,0.97701,2e-05,3.84309]
[1779602182571,50.65,76736.64,0.0,0.97704,2e-05,3.83869]
[1779602187606,50.65,76735.24,0.0,0.97701,2e-05,3.84312]
[1779602190349,50.66,76735.29,0.0,0.97701,2e-05,3.8436]
[1779602190477,50.66,76735.29,0.0,0.97701,2e-05,3.8436]
[1779602190627,50.66,76735.3,0.0,0.97701,2e-05,3.84387]
[1779602191066,50.66,76735.3,0.0,0.97701,2e-05,3.84387]
[1779602191231,50.66,76735.3,0.0,0.97701,2e-05,3.84387]
[1779602196533,50.66,76736.64,0.0,0.97703,2e-05,3.84039]
[1779602196728,50.66,76736.64,0.0,0.97703,2e-05,3.84039]
[1779602196828,50.66,76737.74,0.0,0.97704,2e-05,3.83838]
[1779602197067,50.66,76737.74,0.0,0.97704,2e-05,3.83838]
[1779602197551,50.66,76737.74,0.0,0.97704,2e-05,3.83838]
[1779602197728,50.66,76737.74,0.0,0.97704,2e-05,3.83838]
[1779602204107,50.67,76740.16,0.0,0.97707,2e-05,3.8354]
[1779602204232,50.67,76740.16,0.0,0.97707,2e-05,3.8354]
[1779602204831,50.67,76740.16,0.0,0.97707,2e-05,3.8354]
[1779602204978,50.67,76740.16,0.0,0.97707,2e-05,3.8354]
[1779602204876,50.67,76739.24,0.0,0.97705,2e-05,3.83763]
[1779602210772,50.68,76739.32,0.0,0.97704,2e-05,3.83925]
[1779602213172,50.68,76739.17,0.0,0.97703,2e-05,3.84015]
[1779602213226,50.68,76739.17,0.0,0.97703,2e-05,3.84015]
[1779602214040,50.68,76739.17,0.0,0.97703,2e-05,3.84015]
[1779602213791,50.68,76738.82,0.0,0.97702,2e-05,3.84117]
[1779602214227,50.68,76738.82,0.0,0.97702,2e-05,3.84117]
[1779602219336,50.69,76736.53,0.0,0.97698,2e-05,3.84741]
[1779602222811,50.69,76735.0,0.0,0.97695,2e-05,3.85145]
[1779602222974,50.69,76735.0,0.0,0.97695,2e-05,3.85145]
[1779602223037,50.69,76735.0,0.0,0.97695,2e-05,3.85145]
[1779602222961,50.69,76735.0,0.0,0.97695,2e-05,3.85172]
[1779602223226,50.69,76735.0,0.0,0.97695,2e-05,3.85172]
[1779602223861,50.69,76734.97,0.0,0.97695,2e-05,3.85205]
[1779602231917,50.7,76733.43,0.0,0.97691,2e-05,3.85744]
[1779602234462,50.7,76732.56,0.0,0.97689,2e-05,3.8598]
[1779602234474,50.7,76732.56,0.0,0.97689,2e-05,3.8598]
[1779602234938,50.7,76732.3,0.0,0.97688,2e-05,3.8606]
[1779602235456,50.7,76732.3,0.0,0.97688,2e-05,3.8606]
[1779602235479,50.7,76732.3,0.0,0.97688,2e-05,3.8606]
[1779602238967,50.7,76734.96,0.0,0.97692,2e-05,3.85603]
[1779602244002,50.71,76735.37,0.0,0.97691,2e-05,3.85649]
[1779602245147,50.71,76736.52,0.0,0.97693,2e-05,3.85434]
[1779602245225,50.71,76736.52,0.0,0.97693,2e-05,3.85434]
[1779602246016,50.71,76736.88,0.0,0.97693,2e-05,3.85384]
[1779602246551,50.71,76736.88,0.0,0.97693,2e-05,3.85384]
[1779602246730,50.71,76736.88,0.0,0.97693,2e-05,3.85384]
[1779602248030,50.71,76733.74,0.0,0.97688,2e-05,3.86096]
[1779602253065,50.72,76731.75,0.0,0.97685,2e-05,3.86424]
[1779602254229,50.72,76732.02,0.0,0.97686,2e-05,3.86392]
[1779602254475,50.72,76732.02,0.0,0.97686,2e-05,3.86392]
[1779602255079,50.72,76732.25,0.0,0.97686,2e-05,3.86367]
[1779602255530,50.72,76732.25,0.0,0.97686,2e-05,3.86367]
[1779602255723,50.72,76732.25,0.0,0.97686,2e-05,3.86367]
[1779602258758,50.72,76734.21,0.0,0.97688,2e-05,3.86052]
[1779602266079,50.72,76734.21,0.0,0.97688,2e-05,3.86052]
[1779602268069,50.73,76734.21,0.0,0.97687,2e-05,3.86246]
[1779602268224,50.73,76736.08,0.0,0.97689,2e-05,3.85877]
[1779602268326,50.73,76736.21,0.0,0.97689,2e-05,3.85875]
[1779602269752,50.73,76736.21,0.0,0.97689,2e-05,3.85875]
[1779602269976,50.73,76736.21,0.0,0.97689,2e-05,3.85875]
[1779602281147,50.73,76735.61,0.0,0.97688,2e-05,3.86075]
[1779602281224,50.73,76735.61,0.0,0.97688,2e-05,3.86075]
[1779602281261,50.74,76735.9,0.0,0.97687,2e-05,3.86255]
[1779602282864,50.74,76735.9,0.0,0.97687,2e-05,3.86255]
[1779602282976,50.74,76735.9,0.0,0.97687,2e-05,3.86255]
[1779602288310,50.75,76735.98,0.0,0.97686,2e-05,3.86409]
[1779602293345,50.75,76735.91,0.0,0.97685,2e-05,3.86545]
[1779602294345,50.75,76735.91,0.0,0.97685,2e-05,3.86545]
[1779602294472,50.75,76735.91,0.0,0.97685,2e-05,3.86545]
[1779602294574,50.75,76736.86,0.0,0.97686,2e-05,3.86369]
[1779602296144,50.75,76735.54,0.0,0.97684,2e-05,3.86671]
[1779602296225,50.75,76735.54,0.0,0.97684,2e-05,3.86671]
[1779602301401,50.76,76736.21,0.0,0.97684,2e-05,3.86672]
[1779602303597,50.76,76737.71,0.0,0.97686,2e-05,3.8638]
[1779602303727,50.76,76737.71,0.0,0.97686,2e-05,3.8638]
[1779602309457,50.76,76734.82,0.0,0.9768,2e-05,3.87151]
[1779602311230,50.76,76735.17,0.0,0.97681,2e-05,3.871]
[1779602311699,50.76,76735.17,0.0,0.97681,2e-05,3.871]
[1779602311726,50.76,76735.17,0.0,0.97681,2e-05,3.871]
[1779602311800,50.76,76734.52,0.0,0.97681,2e-05,3.87047]
[1779602317513,50.77,76734.47,0.0,0.9768,2e-05,3.87192]
[1779602320266,50.77,76735.34,0.0,0.97681,2e-05,3.87054]
[1779602320474,50.77,76735.34,0.0,0.97681,2e-05,3.87054]
[1779602322862,50.77,76734.37,0.0,0.97679,2e-05,3.87302]
[1779602322976,50.77,76734.37,0.0,0.97679,2e-05,3.87302]
[1779602323078,50.77,76734.34,0.0,0.97679,2e-05,3.87331]
[1779602328590,50.78,76732.56,0.0,0.97675,2e-05,3.87837]
[1779602329366,50.78,76732.56,0.0,0.97675,2e-05,3.87837]
[1779602329479,50.78,76732.56,0.0,0.97675,2e-05,3.87837]
[1779602334632,50.78,76734.49,0.0,0.97677,2e-05,3.87559]
[1779602339667,50.78,76734.81,0.0,0.97677,2e-05,3.87599]
[1779602341595,50.78,76735.39,0.0,0.97678,2e-05,3.87498]
[1779602341726,50.78,76735.39,0.0,0.97678,2e-05,3.87498]
[1779602344381,50.79,76734.29,0.0,0.97676,2e-05,3.87772]
[1779602344473,50.79,76734.29,0.0,0.97676,2e-05,3.87772]
[1779602344702,50.79,76734.32,0.0,0.97675,2e-05,3.87808]
[1779602348817,50.79,76733.88,0.0,0.97674,2e-05,3.87963]
[1779602351224,50.79,76734.42,0.0,0.97675,2e-05,3.8791]
[1779602351476,50.79,76734.42,0.0,0.97675,2e-05,3.8791]
[1779602359807,50.8,76733.57,0.0,0.97672,2e-05,3.88271]
[1779602362365,50.8,76733.53,0.0,0.97672,2e-05,3.88319]
[1779602362475,50.8,76733.53,0.0,0.97672,2e-05,3.88319]
[1779602363032,50.8,76733.53,0.0,0.97672,2e-05,3.88319]
[1779602363038,50.8,76733.57,0.0,0.97672,2e-05,3.8833]
[1779602363229,50.8,76733.57,0.0,0.97672,2e-05,3.8833]
[1779602368870,50.8,76733.57,0.0,0.97671,2e-05,3.88449]
[1779602373905,50.81,76733.02,0.0,0.9767,2e-05,3.88449]
[1779602374336,50.81,76733.02,0.0,0.9767,2e-05,3.88449]
[1779602374478,50.81,76733.02,0.0,0.9767,2e-05,3.88449]
[1779602380954,50.81,76733.21,0.0,0.9767,2e-05,3.88545]
[1779602385989,50.82,76733.21,0.0,0.97669,2e-05,3.88641]
[1779602391024,50.82,76730.58,0.0,0.97664,2e-05,3.89291]
[1779602392267,50.82,76730.85,0.0,0.97665,2e-05,3.89252]
[1779602392477,50.82,76730.85,0.0,0.97665,2e-05,3.89252]
[1779602395934,50.82,76729.66,0.0,0.97662,2e-05,3.89556]
[1779602395972,50.82,76729.66,0.0,0.97662,2e-05,3.89556]
[1779602396058,50.82,76729.08,0.0,0.97661,2e-05,3.89696]
[1779602401093,50.82,76725.45,0.0,0.97655,2e-05,3.90548]
[1779602401708,50.82,76725.45,0.0,0.97655,2e-05,3.90548]
[1779602401727,50.82,76725.45,0.0,0.97655,2e-05,3.90548]
[1779602407136,50.83,76722.86,0.0,0.97651,2e-05,3.9119]
[1779602409767,50.83,76726.16,0.0,0.97655,2e-05,3.90522]
[1779602409987,50.83,76726.16,0.0,0.97655,2e-05,3.90522]
[1779602411164,50.83,76734.53,0.0,0.97668,2e-05,3.88789]
[1779602413178,50.83,76734.23,0.0,0.97667,2e-05,3.88889]
[1779602413679,50.83,76734.23,0.0,0.97667,2e-05,3.88889]
[1779602413722,50.83,76734.23,0.0,0.97667,2e-05,3.88889]
[1779602414185,50.83,76734.12,0.0,0.97667,2e-05,3.88932]
[1779602415613,50.83,76734.52,0.0,0.97668,2e-05,3.88867]
[1779602415725,50.83,76734.52,0.0,0.97668,2e-05,3.88867]
[1779602420828,50.84,76736.91,0.0,0.9767,2e-05,3.88462]
[1779602420977,50.84,76736.91,0.0,0.9767,2e-05,3.88462]
[1779602423699,50.84,76738.38,0.0,0.97672,2e-05,3.88214]
[1779602423727,50.84,76738.38,0.0,0.97672,2e-05,3.88214]
[1779602424255,50.84,76737.54,0.0,0.97671,2e-05,3.88411]
[1779602429290,50.84,76738.24,0.0,0.97671,2e-05,3.88366]
[1779602432616,50.84,76738.02,0.0,0.97672,2e-05,3.8824]
[1779602432722,50.84,76738.02,0.0,0.97672,2e-05,3.8824]
[1779602433318,50.85,76743.32,0.0,0.97679,2e-05,3.87187]
[1779602434325,50.85,76748.03,0.0,0.97687,2e-05,3.86199]
[1779602435332,50.85,76748.81,0.0,0.97688,2e-05,3.86081]
[1779602443389,50.85,76750.39,0.0,0.97689,2e-05,3.85941]
[1779602445881,50.85,76750.8,0.0,0.97689,2e-05,3.85879]
[1779602445974,50.85,76750.8,0.0,0.97689,2e-05,3.85879]
[1779602449055,50.86,76753.54,0.0,0.97693,2e-05,3.85377]
[1779602449228,50.86,76753.54,0.0,0.97693,2e-05,3.85377]
[1779602449108,50.86,76753.86,0.0,0.97693,2e-05,3.85334]
[1779602451299,50.86,76754.5,0.0,0.97694,2e-05,3.85249]
[1779602451462,50.86,76754.5,0.0,0.97694,2e-05,3.85249]
[1779602454466,50.86,76761.66,0.0,0.97704,2e-05,3.83855]
[1779602455786,50.86,76761.66,0.0,0.97704,2e-05,3.83855]
[1779602455973,50.86,76761.66,0.0,0.97704,2e-05,3.83855]
[1779602457026,50.86,76765.13,0.0,0.97709,2e-05,3.83158]
[1779602457250,50.86,76765.13,0.0,0.97709,2e-05,3.83158]
[1779602457074,50.86,76766.6,0.0,0.97711,2e-05,3.82879]
[1779602462522,50.87,76768.26,0.0,0.97712,2e-05,3.82698]
[1779602463931,50.87,76768.26,0.0,0.97712,2e-05,3.82698]
[1779602463973,50.87,76768.26,0.0,0.97712,2e-05,3.82698]
[1779602464074,50.87,76772.91,0.0,0.97719,2e-05,3.81758]
[1779602465286,50.87,76768.25,0.0,0.97712,2e-05,3.82755]
[1779602468561,50.87,76766.87,0.0,0.97709,2e-05,3.83122]
[1779602468724,50.87,76766.87,0.0,0.97709,2e-05,3.83122]
[1779602468789,50.88,76766.73,0.0,0.97709,2e-05,3.83177]
[1779602473019,50.88,76766.77,0.0,0.97708,2e-05,3.83246]
[1779602478634,50.88,76762.27,0.0,0.977,2e-05,3.8436]
[1779602480995,50.88,76761.39,0.0,0.97699,2e-05,3.84567]
[1779602481227,50.88,76761.39,0.0,0.97699,2e-05,3.84567]
[1779602480999,50.89,76760.99,0.0,0.97698,2e-05,3.84672]
[1779602486690,50.89,76763.64,0.0,0.97701,2e-05,3.84252]
[1779602494746,50.9,76760.86,0.0,0.97697,2e-05,3.84796]
[1779602499822,50.9,76760.38,0.0,0.97695,2e-05,3.85]
[1779602501836,50.9,76756.7,0.0,0.97689,2e-05,3.8581]
[1779602503850,50.9,76751.96,0.0,0.97682,2e-05,3.8684]
[1779602508885,50.91,76752.72,0.0,0.97682,2e-05,3.86769]
[1779602513920,50.91,76752.79,0.0,0.97682,2e-05,3.86844]
[1779602519962,50.91,76752.46,0.0,0.97681,2e-05,3.87019]
[1779602525001,50.91,76748.29,0.0,0.97674,2e-05,3.87981]
[1779602530036,50.92,76745.54,0.0,0.97669,2e-05,3.88637]
[1779602535071,50.92,76743.79,0.0,0.97666,2e-05,3.89081]
[1779602538091,50.92,76748.22,0.0,0.97672,2e-05,3.88195]
[1779602543127,50.92,76745.69,0.0,0.97668,2e-05,3.88809]
[1779602548162,50.93,76743.63,0.0,0.97664,2e-05,3.8932]
[1779602549169,50.93,76739.3,0.0,0.97657,2e-05,3.90247]
[1779602555211,50.93,76737.1,0.0,0.97654,2e-05,3.90576]
[1779602560246,50.93,76737.06,0.0,0.97654,2e-05,3.90652]
[1779602566288,50.94,76737.13,0.0,0.97653,2e-05,3.90718]
[1779602571323,50.94,76738.43,0.0,0.97655,2e-05,3.90512]
[1779602576358,50.94,76738.47,0.0,0.97655,2e-05,3.90576]
[1779602582400,50.94,76738.9,0.0,0.97655,2e-05,3.90571]
[1779602587434,50.95,76737.6,0.0,0.97652,2e-05,3.90918]
[1779602592470,50.95,76736.81,0.0,0.9765,2e-05,3.91169]
[1779602597505,50.95,76737.85,0.0,0.97651,2e-05,3.91021]
[1779602602540,50.95,76738.67,0.0,0.97652,2e-05,3.90919]
[1779602607574,50.96,76737.98,0.0,0.97651,2e-05,3.91136]
[1779602613617,50.96,76737.95,0.0,0.97651,2e-05,3.91014]
[1779602618652,50.96,76737.92,0.0,0.97651,2e-05,3.91093]
[1779602623687,50.96,76737.77,0.0,0.9765,2e-05,3.91196]
[1779602628722,50.97,76737.72,0.0,0.97649,2e-05,3.91278]
[1779602633757,50.97,76734.61,0.0,0.97644,2e-05,3.92003]
[1779602639799,50.97,76733.56,0.0,0.97642,2e-05,3.92302]
[1779602644834,50.97,76734.74,0.0,0.97643,2e-05,3.92115]
[1779602651883,50.98,76735.81,0.0,0.97644,2e-05,3.91981]
[1779602656918,50.98,76736.03,0.0,0.97644,2e-05,3.92001]
[1779602663968,50.98,76735.05,0.0,0.97642,2e-05,3.923]
[1779602669003,50.98,76738.16,0.0,0.97646,2e-05,3.91707]
[1779602674039,50.99,76740.84,0.0,0.97651,2e-05,3.90998]
[1779602675045,50.99,76745.11,0.0,0.97657,2e-05,3.90113]
[1779602684111,50.99,76745.62,0.0,0.97657,2e-05,3.90153]
[1779602689146,50.99,76742.63,0.0,0.97652,2e-05,3.9086]
[1779602694181,51.0,76741.9,0.0,0.9765,2e-05,3.91084]
[1779602699217,51.0,76743.31,0.0,0.97652,2e-05,3.90855]
[1779602704251,51.0,76743.49,0.0,0.97652,2e-05,3.90886]
[1779602713315,51.0,76743.86,0.0,0.97652,2e-05,3.9093]
[1779602718349,51.01,76744.69,0.0,0.97652,2e-05,3.90823]
[1779602725397,51.01,76744.73,0.0,0.97652,2e-05,3.90909]
[1779602734461,51.01,76744.65,0.0,0.97652,2e-05,3.90831]
[1779602740503,51.02,76744.69,0.0,0.97651,2e-05,3.90902]
[1779602746545,51.02,76744.6,0.0,0.97651,2e-05,3.90999]
[1779602751580,51.02,76748.23,0.0,0.97656,2e-05,3.90299]
[1779602759636,51.03,76748.19,0.0,0.97655,2e-05,3.90432]
[1779602764671,51.03,76747.97,0.0,0.97654,2e-05,3.90545]
[1779602769706,51.03,76747.5,0.0,0.97653,2e-05,3.90709]
[1779602770713,51.03,76743.71,0.0,0.97647,2e-05,3.91521]
[1779602775748,51.03,76742.06,0.0,0.97644,2e-05,3.91923]
[1779602780783,51.03,76739.72,0.0,0.9764,2e-05,3.92468]
[1779602785818,51.04,76735.59,0.0,0.97633,2e-05,3.93385]
[1779602790853,51.04,76734.35,0.0,0.97631,2e-05,3.93683]
[1779602795888,51.04,76734.92,0.0,0.97633,2e-05,3.93384]
[1779602800923,51.04,76734.28,0.0,0.97632,2e-05,3.93557]
[1779602806967,51.04,76733.84,0.0,0.97631,2e-05,3.93695]
[1779602812005,51.04,76731.85,0.0,0.97627,2e-05,3.94151]
[1779602818044,51.04,76731.89,0.0,0.97627,2e-05,3.9418]
[1779602821065,51.04,76737.81,0.0,0.97636,2e-05,3.92945]
[1779602824086,51.05,76741.09,0.0,0.97641,2e-05,3.9228]
[1779602828113,51.05,76745.52,0.0,0.97648,2e-05,3.91385]
[1779602833149,51.05,76747.02,0.0,0.9765,2e-05,3.91127]
[1779602839191,51.05,76746.86,0.0,0.97649,2e-05,3.91231]
[1779602844226,51.05,76743.61,0.0,0.97643,2e-05,3.9197]
[1779602849261,51.05,76747.01,0.0,0.97648,2e-05,3.91308]
[1779602859331,51.06,76746.82,0.0,0.97648,2e-05,3.91251]
[1779602867387,51.06,76750.78,0.0,0.97654,2e-05,3.9051]
[1779602872422,51.06,76752.38,0.0,0.97656,2e-05,3.90238]
[1779602877457,51.07,76752.17,0.0,0.97655,2e-05,3.90346]
[1779602879471,51.07,76756.83,0.0,0.97662,2e-05,3.89391]
[1779602884506,51.07,76757.53,0.0,0.97663,2e-05,3.89313]
[1779602889541,51.07,76754.42,0.0,0.97657,2e-05,3.90032]
[1779602894576,51.07,76754.43,0.0,0.97657,2e-05,3.9009]
[1779602899611,51.08,76754.07,0.0,0.97656,2e-05,3.90224]
[1779602904646,51.08,76754.15,0.0,0.97656,2e-05,3.90265]
[1779602909681,51.08,76754.33,0.0,0.97656,2e-05,3.90284]
[1779602914716,51.08,76751.98,0.0,0.97653,2e-05,3.90622]
[1779602920758,51.08,76751.71,0.0,0.97652,2e-05,3.90743]
[1779602925793,51.09,76751.27,0.0,0.97651,2e-05,3.90898]
[1779602930827,51.09,76752.4,0.0,0.97652,2e-05,3.90712]
[1779602935863,51.09,76751.65,0.0,0.97651,2e-05,3.90923]
[1779602940902,51.09,76751.78,0.0,0.9765,2e-05,3.90947]
[1779602942945,51.09,76735.88,0.0,0.97626,2e-05,3.94325]
[1779602943952,51.09,76738.32,0.0,0.97629,2e-05,3.93813]
[1779602948988,51.09,76740.37,0.0,0.97632,2e-05,3.93407]
[1779602951980,51.09,76739.65,0.0,0.97631,2e-05,3.93571]
[1779602957044,51.09,76740.4,0.0,0.97632,2e-05,3.93452]
[1779602962079,51.1,76740.59,0.0,0.97632,2e-05,3.93448]
[1779602967554,51.1,76740.59,0.0,0.97632,2e-05,3.93477]
[1779602967976,51.1,76740.94,0.0,0.97632,2e-05,3.93411]
[1779602968222,51.1,76740.94,0.0,0.97632,2e-05,3.93411]
[1779602969919,51.1,76740.94,0.0,0.97632,2e-05,3.93418]
[1779602969974,51.1,76740.94,0.0,0.97632,2e-05,3.93418]
[1779602970072,51.1,76740.94,0.0,0.97632,2e-05,3.93434]
[1779602978190,51.1,76741.15,0.0,0.97633,2e-05,3.93239]
[1779602983226,51.1,76741.2,0.0,0.97633,2e-05,3.93271]
[1779602984360,51.1,76741.2,0.0,0.97633,2e-05,3.93271]
[1779602984473,51.1,76741.2,0.0,0.97633,2e-05,3.93271]
[1779602989110,51.1,76743.78,0.0,0.97637,2e-05,3.92768]
[1779602989224,51.1,76743.78,0.0,0.97637,2e-05,3.92768]
[1779602989267,51.1,76745.61,0.0,0.9764,2e-05,3.92391]
[1779602994303,51.1,76746.07,0.0,0.9764,2e-05,3.92343]
[1779602995979,51.1,76743.72,0.0,0.97636,2e-05,3.92849]
[1779602998411,51.11,76744.92,0.0,0.97638,2e-05,3.92614]
[1779602998472,51.11,76744.92,0.0,0.97638,2e-05,3.92614]
[1779602998572,51.11,76743.73,0.0,0.97636,2e-05,3.92875]
[1779603000922,51.11,76744.49,0.0,0.97637,2e-05,3.92732]
[1779603000975,51.11,76744.49,0.0,0.97637,2e-05,3.92732]
[1779603006386,51.11,76745.24,0.0,0.97638,2e-05,3.92629]
[1779603012429,51.11,76745.59,0.0,0.97638,2e-05,3.92611]
[1779603014060,51.11,76745.59,0.0,0.97638,2e-05,3.92611]
[1779603014225,51.11,76745.59,0.0,0.97638,2e-05,3.92611]
[1779603014567,51.11,76745.59,0.0,0.97638,2e-05,3.92611]
[1779603014725,51.11,76745.59,0.0,0.97638,2e-05,3.92611]
[1779603014763,51.11,76745.59,0.0,0.97638,2e-05,3.9263]
[1779603020486,51.11,76746.58,0.0,0.97639,2e-05,3.92477]
[1779603023599,51.11,76746.73,0.0,0.97639,2e-05,3.92464]
[1779603023727,51.11,76746.73,0.0,0.97639,2e-05,3.92464]
[1779603023813,51.11,76747.37,0.0,0.9764,2e-05,3.92338]
[1779603023932,51.11,76747.37,0.0,0.9764,2e-05,3.92338]
[1779603023974,51.11,76747.37,0.0,0.9764,2e-05,3.92338]
[1779603026961,51.11,76747.61,0.0,0.9764,2e-05,3.92316]
[1779603029073,51.12,76752.58,0.0,0.97648,2e-05,3.91287]
[1779603029663,51.12,76752.58,0.0,0.97648,2e-05,3.91287]
[1779603029669,51.12,76754.71,0.0,0.97651,2e-05,3.9085]
[1779603031847,51.12,76753.63,0.0,0.97649,2e-05,3.91089]
[1779603035598,51.12,76747.28,0.0,0.9764,2e-05,3.92268]
[1779603036383,51.12,76747.28,0.0,0.9764,2e-05,3.92268]
[1779603036476,51.12,76747.28,0.0,0.9764,2e-05,3.92268]
[1779603036695,51.12,76747.28,0.0,0.9764,2e-05,3.92268]
[1779603036726,51.12,76747.28,0.0,0.9764,2e-05,3.92268]
[1779603036824,51.12,76746.96,0.0,0.9764,2e-05,3.92344]
[1779603049696,51.12,76746.54,0.0,0.97638,2e-05,3.92546]
[1779603051551,51.12,76746.42,0.0,0.97638,2e-05,3.9258]
[1779603051725,51.12,76746.42,0.0,0.97638,2e-05,3.9258]
[1779603051753,51.12,76746.42,0.0,0.97638,2e-05,3.92588]
[1779603052133,51.12,76746.42,0.0,0.97638,2e-05,3.92588]
[1779603052221,51.12,76746.42,0.0,0.97638,2e-05,3.92588]
[1779603056633,51.12,76746.25,0.0,0.97637,2e-05,3.92657]
[1779603056723,51.12,76746.25,0.0,0.97637,2e-05,3.92657]
[1779603056745,51.12,76743.77,0.0,0.97634,2e-05,3.93189]
[1779603057348,51.12,76743.77,0.0,0.97634,2e-05,3.93189]
[1779603057473,51.12,76743.77,0.0,0.97634,2e-05,3.93189]
[1779603062787,51.13,76740.96,0.0,0.97629,2e-05,3.93826]
[1779603063324,51.13,76740.96,0.0,0.97629,2e-05,3.93826]
[1779603063477,51.13,76740.96,0.0,0.97629,2e-05,3.93826]
[1779603063685,51.13,76740.96,0.0,0.97629,2e-05,3.93826]
[1779603063726,51.13,76740.96,0.0,0.97629,2e-05,3.93826]
[1779603063794,51.13,76740.8,0.0,0.97629,2e-05,3.93866]
[1779603068829,51.13,76741.31,0.0,0.97629,2e-05,3.9379]
[1779603076886,51.13,76741.45,0.0,0.97629,2e-05,3.93812]
[1779603078855,51.13,76742.19,0.0,0.9763,2e-05,3.93662]
[1779603078919,51.13,76742.19,0.0,0.9763,2e-05,3.93662]
[1779603078924,51.13,76742.77,0.0,0.97631,2e-05,3.93546]
[1779603078975,51.13,76742.77,0.0,0.97631,2e-05,3.93546]
[1779603079907,51.13,76742.08,0.0,0.9763,2e-05,3.93699]
[1779603084945,51.13,76742.12,0.0,0.9763,2e-05,3.93732]
[1779603090989,51.13,76742.28,0.0,0.9763,2e-05,3.93741]
[1779603093450,51.13,76741.27,0.0,0.97629,2e-05,3.93746]
[1779603093474,51.13,76741.27,0.0,0.97629,2e-05,3.93746]
[1779603093549,51.13,76740.26,0.0,0.97628,2e-05,3.93967]
[1779603094017,51.13,76740.26,0.0,0.97628,2e-05,3.93967]
[1779603094223,51.13,76740.26,0.0,0.97628,2e-05,3.93967]
[1779603097029,51.13,76737.87,0.0,0.97624,2e-05,3.94499]
[1779603100050,51.13,76737.79,0.0,0.97623,2e-05,3.94533]
[1779603104236,51.13,76737.79,0.0,0.97623,2e-05,3.9455]
[1779603104466,51.13,76737.79,0.0,0.97623,2e-05,3.9455]
[1779603104474,51.13,76737.79,0.0,0.97623,2e-05,3.9455]
[1779603104721,51.13,76737.79,0.0,0.97623,2e-05,3.9455]
[1779603104822,51.13,76737.79,0.0,0.97623,2e-05,3.94556]
[1779603110120,51.14,76737.77,0.0,0.97623,2e-05,3.94596]
[1779603115316,51.14,76738.38,0.0,0.97624,2e-05,3.94491]
[1779603115474,51.14,76738.38,0.0,0.97624,2e-05,3.94491]
[1779603115797,51.14,76738.38,0.0,0.97624,2e-05,3.94491]
[1779603115898,51.14,76737.97,0.0,0.97623,2e-05,3.94584]
[1779603115976,51.14,76737.97,0.0,0.97623,2e-05,3.94584]
[1779603121196,51.14,76738.09,0.0,0.97623,2e-05,3.94596]
[1779603124349,51.14,76738.87,0.0,0.97624,2e-05,3.94443]
[1779603124475,51.14,76738.87,0.0,0.97624,2e-05,3.94443]
[1779603124935,51.14,76738.87,0.0,0.97624,2e-05,3.94443]
[1779603124572,51.14,76738.29,0.0,0.97623,2e-05,3.94573]
[1779603124976,51.14,76738.29,0.0,0.97623,2e-05,3.94573]
[1779603130987,51.14,76738.29,0.0,0.97623,2e-05,3.94573]
[1779603136303,51.14,76737.03,0.0,0.97621,2e-05,3.94915]
[1779603139373,51.14,76737.04,0.0,0.97621,2e-05,3.94924]
[1779603139472,51.14,76737.04,0.0,0.97621,2e-05,3.94924]
[1779603139820,51.14,76737.04,0.0,0.97621,2e-05,3.94924]
[1779603139972,51.14,76737.04,0.0,0.97621,2e-05,3.94924]
[1779603139914,51.14,76737.04,0.0,0.9762,2e-05,3.9493]
[1779603151410,51.14,76736.69,0.0,0.97621,2e-05,3.9486]
[1779603158459,51.15,76736.67,0.0,0.9762,2e-05,3.94907]
[1779603159438,51.15,76736.67,0.0,0.9762,2e-05,3.94907]
[1779603159474,51.15,76736.67,0.0,0.9762,2e-05,3.94907]
[1779603159876,51.15,76736.67,0.0,0.9762,2e-05,3.94907]
[1779603159976,51.15,76736.67,0.0,0.9762,2e-05,3.94907]
[1779603159977,51.15,76736.74,0.0,0.9762,2e-05,3.94898]
[1779603169536,51.15,76737.4,0.0,0.97621,2e-05,3.94822]
[1779603173970,51.15,76737.3,0.0,0.97621,2e-05,3.94856]
[1779603174198,51.15,76737.3,0.0,0.97621,2e-05,3.94856]
[1779603174224,51.15,76737.3,0.0,0.97621,2e-05,3.94856]
[1779603174571,51.15,76735.82,0.0,0.97618,2e-05,3.95189]
[1779603179606,51.15,76735.32,0.0,0.97617,2e-05,3.95323]
[1779603183669,51.15,76734.78,0.0,0.97616,2e-05,3.95453]
[1779603183720,51.15,76734.78,0.0,0.97616,2e-05,3.95453]
[1779603189677,51.15,76733.89,0.0,0.97615,2e-05,3.95678]
[1779603190816,51.15,76733.89,0.0,0.97615,2e-05,3.95678]
[1779603190973,51.15,76733.89,0.0,0.97615,2e-05,3.95678]
[1779603191023,51.15,76734.48,0.0,0.97616,2e-05,3.95557]
[1779603191212,51.15,76734.48,0.0,0.97616,2e-05,3.95557]
[1779603191227,51.15,76734.48,0.0,0.97616,2e-05,3.95557]
[1779603196726,51.15,76734.63,0.0,0.97616,2e-05,3.95555]
[1779603205788,51.15,76734.1,0.0,0.97614,2e-05,3.95709]
[1779603210824,51.16,76733.99,0.0,0.97614,2e-05,3.95755]
[1779603215859,51.16,76733.62,0.0,0.97615,2e-05,3.9564]
[1779603220751,51.16,76733.62,0.0,0.97615,2e-05,3.9564]
[1779603220974,51.16,76733.62,0.0,0.97615,2e-05,3.9564]
[1779603221033,51.16,76733.62,0.0,0.97614,2e-05,3.95663]
[1779603221112,51.16,76733.62,0.0,0.97614,2e-05,3.95663]
[1779603221229,51.16,76733.62,0.0,0.97614,2e-05,3.95663]
[1779603230964,51.16,76733.69,0.0,0.97614,2e-05,3.95694]
[1779603236000,51.16,76734.24,0.0,0.97615,2e-05,3.95601]
[1779603238961,51.16,76734.5,0.0,0.97615,2e-05,3.95555]
[1779603238970,51.16,76734.5,0.0,0.97615,2e-05,3.95555]
[1779603244063,51.16,76734.1,0.0,0.97614,2e-05,3.9567]
[1779603248092,51.16,76729.4,0.0,0.97607,2e-05,3.96689]
[1779603248230,51.16,76729.4,0.0,0.97607,2e-05,3.96689]
[1779603248473,51.16,76729.4,0.0,0.97607,2e-05,3.96689]
[1779603248945,51.16,76729.4,0.0,0.97607,2e-05,3.96689]
[1779603248977,51.16,76729.4,0.0,0.97607,2e-05,3.96689]
[1779603249102,51.16,76729.39,0.0,0.97607,2e-05,3.96696]
[1779603253104,51.16,76728.15,0.0,0.97605,2e-05,3.96969]
[1779603253227,51.16,76729.19,0.0,0.97606,2e-05,3.9675]
[1779603253503,51.16,76729.19,0.0,0.97606,2e-05,3.9675]
[1779603253722,51.16,76729.19,0.0,0.97606,2e-05,3.9675]
[1779603253823,51.16,76728.34,0.0,0.97605,2e-05,3.96935]
[1779603259172,51.16,76727.98,0.0,0.97604,2e-05,3.9703]
[1779603264480,51.16,76727.66,0.0,0.97604,2e-05,3.97104]
[1779603271256,51.16,76727.69,0.0,0.97605,2e-05,3.96913]
[1779603281326,51.16,76727.69,0.0,0.97605,2e-05,3.96945]
[1779603283485,51.16,76727.69,0.0,0.97605,2e-05,3.96945]
[1779603283725,51.16,76727.69,0.0,0.97605,2e-05,3.96945]
[1779603283964,51.16,76727.69,0.0,0.97605,2e-05,3.96945]
[1779603283977,51.16,76727.69,0.0,0.97605,2e-05,3.96945]
[1779603284065,51.17,76727.69,0.0,0.97605,2e-05,3.96951]
[1779603286361,51.17,76735.37,0.0,0.97617,2e-05,3.95328]
[1779603290059,51.17,76735.98,0.0,0.97617,2e-05,3.9521]
[1779603290223,51.17,76736.0,0.0,0.97617,2e-05,3.95211]
[1779603290555,51.17,76736.0,0.0,0.97617,2e-05,3.95211]
[1779603290726,51.17,76736.0,0.0,0.97617,2e-05,3.95211]
[1779603290801,51.17,76736.01,0.0,0.97617,2e-05,3.95214]
[1779603292403,51.17,76738.4,0.0,0.97621,2e-05,3.94719]
[1779603293409,51.17,76745.81,0.0,0.97633,2e-05,3.93157]
[1779603294182,51.17,76745.81,0.0,0.97633,2e-05,3.93157]
[1779603294225,51.17,76745.81,0.0,0.97633,2e-05,3.93157]
[1779603294860,51.17,76745.81,0.0,0.97633,2e-05,3.93157]
[1779603295053,51.17,76745.81,0.0,0.97633,2e-05,3.93157]
[1779603295071,51.17,76748.72,0.0,0.97637,2e-05,3.92551]
[1779603295230,51.17,76748.72,0.0,0.97637,2e-05,3.92551]
[1779603295424,51.17,76752.81,0.0,0.97643,2e-05,3.91698]
[1779603297438,51.17,76758.05,0.0,0.97651,2e-05,3.90618]
[1779603298915,51.17,76758.05,0.0,0.97651,2e-05,3.90618]
[1779603298973,51.17,76758.05,0.0,0.97651,2e-05,3.90618]
[1779603299024,51.17,76759.58,0.0,0.97653,2e-05,3.90309]
[1779603299272,51.17,76759.58,0.0,0.97653,2e-05,3.90309]
[1779603299476,51.17,76759.58,0.0,0.97653,2e-05,3.90309]
[1779603301466,51.17,76751.58,0.0,0.97641,2e-05,3.92032]
[1779603303154,51.17,76751.58,0.0,0.97641,2e-05,3.92032]
[1779603302473,51.17,76748.37,0.0,0.97636,2e-05,3.92718]
[1779603303221,51.17,76748.37,0.0,0.97636,2e-05,3.92718]
[1779603303480,51.17,76748.48,0.0,0.97636,2e-05,3.92703]
[1779603304292,51.17,76748.48,0.0,0.97636,2e-05,3.92703]
[1779603304473,51.17,76748.48,0.0,0.97636,2e-05,3.92703]
[1779603307150,51.17,76748.08,0.0,0.97635,2e-05,3.92804]
[1779603307221,51.17,76748.08,0.0,0.97635,2e-05,3.92804]
[1779603308064,51.17,76748.08,0.0,0.97635,2e-05,3.92804]
[1779603308170,51.17,76748.08,0.0,0.97635,2e-05,3.92804]
[1779603308160,51.17,76743.4,0.0,0.97628,2e-05,3.93809]
[1779603308516,51.17,76736.52,0.0,0.97617,2e-05,3.95272]
[1779603309523,51.17,76733.51,0.0,0.97612,2e-05,3.95914]
[1779603312896,51.17,76732.64,0.0,0.97611,2e-05,3.96062]
[1779603312974,51.17,76732.64,0.0,0.97611,2e-05,3.96062]
[1779603318057,51.16,76733.0,0.0,0.97613,2e-05,3.95789]
[1779603318227,51.16,76733.2,0.0,0.97614,2e-05,3.95708]
[1779603318588,51.16,76731.14,0.0,0.97611,2e-05,3.96107]
[1779603319427,51.16,76731.14,0.0,0.97611,2e-05,3.96107]
[1779603319593,51.16,76729.26,0.0,0.97608,2e-05,3.96468]
[1779603321578,51.16,76730.36,0.0,0.9761,2e-05,3.96195]
[1779603321725,51.16,76730.36,0.0,0.9761,2e-05,3.96195]
[1779603327649,51.15,76729.89,0.0,0.97611,2e-05,3.96023]
[1779603329008,51.15,76729.89,0.0,0.97611,2e-05,3.96023]
[1779603329221,51.15,76729.27,0.0,0.97611,2e-05,3.96117]
[1779603334682,51.14,76729.96,0.0,0.97614,2e-05,3.95602]
[1779603334723,51.14,76729.96,0.0,0.97614,2e-05,3.95602]
[1779603340740,51.13,76729.32,0.0,0.97615,2e-05,3.95443]
[1779603344710,51.13,76727.76,0.0,0.97614,2e-05,3.95667]
[1779603344721,51.13,76727.76,0.0,0.97614,2e-05,3.95667]
[1779603349803,51.13,76726.46,0.0,0.97612,2e-05,3.95848]
[1779603350486,51.13,76726.46,0.0,0.97612,2e-05,3.95848]
[1779603350725,51.13,76726.46,0.0,0.97612,2e-05,3.95848]
[1779603355845,51.13,76726.58,0.0,0.97612,2e-05,3.95856]
[1779603357859,51.13,76718.3,0.0,0.97599,2e-05,3.97631]
[1779603358866,51.13,76715.07,0.0,0.97594,2e-05,3.98323]
[1779603359900,51.13,76715.07,0.0,0.97594,2e-05,3.98323]
[1779603359973,51.13,76715.07,0.0,0.97594,2e-05,3.98323]
[1779603363901,51.13,76717.35,0.0,0.97598,2e-05,3.97844]
[1779603365118,51.13,76717.35,0.0,0.97598,2e-05,3.97844]
[1779603365224,51.13,76717.35,0.0,0.97598,2e-05,3.97844]
[1779603375651,51.13,76716.46,0.0,0.97596,2e-05,3.98048]
[1779603381021,51.13,76715.96,0.0,0.97595,2e-05,3.98193]
[1779603386854,51.13,76715.78,0.0,0.97595,2e-05,3.98242]
[1779603392098,51.13,76715.76,0.0,0.97596,2e-05,3.98059]
[1779603398662,51.13,76717.3,0.0,0.97598,2e-05,3.97746]
[1779603398723,51.13,76717.3,0.0,0.97598,2e-05,3.97746]
[1779603399148,51.13,76719.4,0.0,0.97601,2e-05,3.97312]
[1779603404184,51.13,76720.04,0.0,0.97602,2e-05,3.97203]
[1779603412240,51.13,76719.68,0.0,0.97601,2e-05,3.97326]
[1779603415567,51.14,76719.82,0.0,0.97601,2e-05,3.97313]
[1779603415723,51.14,76719.82,0.0,0.97601,2e-05,3.97313]
[1779603424325,51.14,76719.47,0.0,0.976,2e-05,3.97445]
[1779603425934,51.14,76719.47,0.0,0.976,2e-05,3.97445]
[1779603425973,51.14,76719.47,0.0,0.976,2e-05,3.97445]
[1779603431374,51.14,76719.41,0.0,0.976,2e-05,3.9749]
[1779603433819,51.14,76719.41,0.0,0.976,2e-05,3.9749]
[1779603433969,51.14,76719.41,0.0,0.976,2e-05,3.9749]
[1779603439456,51.14,76718.58,0.0,0.97598,2e-05,3.97693]
[1779603445496,51.14,76719.93,0.0,0.976,2e-05,3.97424]
[1779603446469,51.14,76719.93,0.0,0.976,2e-05,3.97424]
[1779603446721,51.14,76719.93,0.0,0.976,2e-05,3.97424]
[1779603453552,51.13,76719.73,0.0,0.97603,2e-05,3.97024]
[1779603459876,51.13,76719.65,0.0,0.97604,2e-05,3.9691]
[1779603461964,51.13,76719.65,0.0,0.97604,2e-05,3.96845]
[1779603461971,51.13,76719.65,0.0,0.97604,2e-05,3.96845]
[1779603467650,51.12,76719.55,0.0,0.97606,2e-05,3.96611]
[1779603472685,51.11,76719.71,0.0,0.97607,2e-05,3.96421]
[1779603475134,51.11,76719.71,0.0,0.97607,2e-05,3.96421]
[1779603475222,51.11,76719.71,0.0,0.97607,2e-05,3.96421]
[1779603475323,51.11,76723.54,0.0,0.97614,2e-05,3.95545]
[1779603475706,51.11,76730.52,0.0,0.97625,2e-05,3.94034]
[1779603477720,51.11,76732.25,0.0,0.97628,2e-05,3.93615]
[1779603482755,51.1,76733.57,0.0,0.97631,2e-05,3.93208]
[1779603483763,51.1,76736.13,0.0,0.97635,2e-05,3.92641]
[1779603485207,51.1,76736.13,0.0,0.97635,2e-05,3.92641]
[1779603485224,51.1,76736.13,0.0,0.97635,2e-05,3.92641]
[1779603489024,51.1,76734.31,0.0,0.97633,2e-05,3.92929]
[1779603496809,51.09,76735.81,0.0,0.97637,2e-05,3.92416]
[1779603496971,51.09,76735.81,0.0,0.97637,2e-05,3.92416]
[1779603497072,51.09,76732.08,0.0,0.97631,2e-05,3.93181]
[1779603497860,51.09,76727.06,0.0,0.97623,2e-05,3.94219]
[1779603498868,51.09,76724.78,0.0,0.9762,2e-05,3.94676]
[1779603503903,51.08,76723.6,0.0,0.97619,2e-05,3.94788]
[1779603507768,51.08,76723.33,0.0,0.97619,2e-05,3.94762]
[1779603507974,51.08,76723.33,0.0,0.97619,2e-05,3.94762]
[1779603513056,51.08,76723.08,0.0,0.97621,2e-05,3.94463]
[1779603519388,51.07,76724.48,0.0,0.97624,2e-05,3.94007]
[1779603519009,51.07,76728.81,0.0,0.97631,2e-05,3.93064]
[1779603519470,51.07,76728.81,0.0,0.97631,2e-05,3.93064]
[1779603526060,51.07,76728.73,0.0,0.97632,2e-05,3.92915]
[1779603529310,51.06,76728.73,0.0,0.97633,2e-05,3.92891]
[1779603529472,51.06,76728.59,0.0,0.97633,2e-05,3.92874]
[1779603535123,51.06,76726.45,0.0,0.9763,2e-05,3.93185]
[1779603542172,51.05,76726.33,0.0,0.97631,2e-05,3.93044]
[1779603547321,51.05,76726.17,0.0,0.97631,2e-05,3.93029]
[1779603547721,51.05,76726.08,0.0,0.97632,2e-05,3.92975]
[1779603555385,51.05,76726.17,0.0,0.97632,2e-05,3.92931]
[1779603555264,51.04,76718.83,0.0,0.97622,2e-05,3.94316]
[1779603555726,51.04,76718.83,0.0,0.97622,2e-05,3.94316]
[1779603556271,51.04,76715.71,0.0,0.97617,2e-05,3.94952]
[1779603561308,51.04,76713.81,0.0,0.97615,2e-05,3.95211]
[1779603562313,51.03,76710.57,0.0,0.97611,2e-05,3.95872]
[1779603565334,51.03,76705.16,0.0,0.97603,2e-05,3.96934]
[1779603567282,51.03,76703.63,0.0,0.976,2e-05,3.97229]
[1779603567470,51.03,76703.53,0.0,0.97601,2e-05,3.97217]
[1779603570875,51.03,76704.24,0.0,0.97602,2e-05,3.96964]
[1779603575404,51.02,76706.95,0.0,0.97609,2e-05,3.96004]
[1779603577966,51.02,76706.91,0.0,0.97609,2e-05,3.95948]
[1779603578221,51.02,76706.91,0.0,0.97609,2e-05,3.95948]
[1779603584083,51.01,76706.93,0.0,0.9761,2e-05,3.95815]
[1779603584224,51.01,76706.93,0.0,0.9761,2e-05,3.95815]
[1779603584324,51.01,76709.08,0.0,0.97615,2e-05,3.95262]
[1779603589502,51.0,76709.25,0.0,0.97616,2e-05,3.95041]
[1779603590742,51.0,76709.25,0.0,0.97616,2e-05,3.95041]
[1779603590971,51.0,76709.25,0.0,0.97616,2e-05,3.95041]
[1779603600579,50.99,76708.3,0.0,0.97617,2e-05,3.94904]
[1779603602225,50.99,76708.3,0.0,0.97617,2e-05,3.94904]
[1779603602471,50.99,76708.3,0.0,0.97617,2e-05,3.94904]
[1779603609642,50.98,76709.81,0.0,0.97621,2e-05,3.94309]
[1779603611656,50.98,76712.04,0.0,0.97625,2e-05,3.93776]
[1779603612641,50.98,76712.04,0.0,0.97625,2e-05,3.93776]
[1779603612722,50.98,76712.04,0.0,0.97625,2e-05,3.93776]
[1779603618706,50.98,76710.47,0.0,0.97624,2e-05,3.93906]
[1779603624432,50.97,76710.51,0.0,0.97625,2e-05,3.93782]
[1779603624473,50.97,76710.51,0.0,0.97625,2e-05,3.93782]
[1779603624626,50.97,76711.24,0.0,0.97627,2e-05,3.93598]
[1779603630789,50.96,76711.43,0.0,0.97628,2e-05,3.9336]
[1779603637840,50.96,76711.72,0.0,0.97631,2e-05,3.92889]
[1779603642876,50.95,76711.01,0.0,0.97631,2e-05,3.92903]
[1779603644217,50.95,76711.01,0.0,0.97631,2e-05,3.92903]
[1779603644471,50.95,76711.01,0.0,0.97631,2e-05,3.92903]
[1779603649926,50.95,76711.8,0.0,0.97634,2e-05,3.92544]
[1779603656974,50.94,76711.47,0.0,0.97635,2e-05,3.92427]
[1779603658019,50.94,76711.47,0.0,0.97635,2e-05,3.92427]
[1779603658229,50.94,76711.47,0.0,0.97635,2e-05,3.92427]
[1779603667483,50.94,76711.34,0.0,0.97635,2e-05,3.92441]
[1779603672785,50.94,76711.34,0.0,0.97634,2e-05,3.92499]
[1779603682149,50.95,76711.48,0.0,0.97633,2e-05,3.92592]
[1779603690206,50.95,76711.47,0.0,0.97633,2e-05,3.92669]
[1779603697254,50.95,76710.47,0.0,0.97632,2e-05,3.9273]
[1779603699337,50.95,76710.4,0.0,0.97632,2e-05,3.92754]
[1779603699468,50.95,76710.4,0.0,0.97632,2e-05,3.92754]
[1779603709453,50.95,76710.25,0.0,0.97632,2e-05,3.92795]
[1779603709469,50.95,76710.25,0.0,0.97632,2e-05,3.92795]
[1779603715386,50.95,76710.3,0.0,0.97632,2e-05,3.92745]
[1779603723832,50.95,76710.25,0.0,0.97632,2e-05,3.92728]
[1779603729341,50.94,76711.9,0.0,0.97637,2e-05,3.92055]
[1779603729471,50.94,76711.9,0.0,0.97637,2e-05,3.92055]
[1779603730492,50.94,76718.38,0.0,0.97647,2e-05,3.90631]
[1779603736534,50.93,76719.6,0.0,0.9765,2e-05,3.90235]
[1779603738273,50.93,76719.23,0.0,0.9765,2e-05,3.9029]
[1779603738472,50.93,76719.23,0.0,0.9765,2e-05,3.9029]
[1779603743585,50.93,76718.69,0.0,0.9765,2e-05,3.90265]
[1779603748620,50.92,76718.74,0.0,0.97651,2e-05,3.90137]
[1779603750237,50.92,76718.74,0.0,0.97651,2e-05,3.90137]
[1779603750468,50.92,76718.74,0.0,0.97651,2e-05,3.90137]
[1779603756677,50.92,76719.36,0.0,0.97654,2e-05,3.89606]
[1779603762719,50.91,76719.65,0.0,0.97656,2e-05,3.89386]
[1779603767754,50.91,76719.52,0.0,0.97657,2e-05,3.89303]
[1779603774423,50.91,76719.52,0.0,0.97657,2e-05,3.89303]
[1779603774473,50.91,76719.52,0.0,0.97657,2e-05,3.89303]
[1779603780845,50.9,76719.31,0.0,0.97658,2e-05,3.89077]
[1779603785394,50.9,76719.01,0.0,0.97658,2e-05,3.89082]
[1779603785473,50.9,76719.01,0.0,0.97658,2e-05,3.89082]
[1779603785538,50.89,76715.64,0.0,0.97653,2e-05,3.89775]
[1779603785880,50.89,76713.75,0.0,0.9765,2e-05,3.90154]
[1779603790915,50.89,76711.95,0.0,0.97648,2e-05,3.90426]
[1779603791915,50.89,76711.95,0.0,0.97648,2e-05,3.90426]
[1779603791974,50.89,76711.95,0.0,0.97648,2e-05,3.90426]
[1779603798971,50.88,76711.49,0.0,0.97649,2e-05,3.90346]
[1779603800666,50.88,76711.49,0.0,0.97649,2e-05,3.90346]
[1779603800733,50.88,76711.49,0.0,0.97649,2e-05,3.90346]
[1779603805018,50.88,76708.0,0.0,0.97644,2e-05,3.90951]
[1779603806326,50.88,76708.0,0.0,0.97644,2e-05,3.90951]
[1779603806471,50.88,76708.0,0.0,0.97644,2e-05,3.90951]
[1779603806530,50.88,76706.12,0.0,0.97642,2e-05,3.91326]
[1779603808039,50.88,76704.17,0.0,0.97639,2e-05,3.91691]
[1779603812069,50.87,76702.35,0.0,0.97638,2e-05,3.91764]
[1779603813086,50.87,76685.37,0.0,0.97611,2e-05,3.9538]
[1779603814091,50.87,76678.11,0.0,0.976,2e-05,3.96877]
[1779603815496,50.87,76678.11,0.0,0.976,2e-05,3.96877]
[1779603815597,50.87,76676.66,0.0,0.97598,2e-05,3.97154]
[1779603817076,50.87,76675.66,0.0,0.97597,2e-05,3.97335]
[1779603817113,50.87,76675.39,0.0,0.97597,2e-05,3.97394]
[1779603818392,50.87,76675.39,0.0,0.97597,2e-05,3.97394]
[1779603818474,50.87,76675.39,0.0,0.97597,2e-05,3.97394]
[1779603821141,50.87,76682.08,0.0,0.97607,2e-05,3.95968]
[1779603824001,50.87,76682.84,0.0,0.97608,2e-05,3.95814]
[1779603824223,50.87,76682.84,0.0,0.97608,2e-05,3.95814]
[1779603829329,50.87,76682.48,0.0,0.97608,2e-05,3.95907]
[1779603830574,50.87,76682.49,0.0,0.97608,2e-05,3.95912]
[1779603830724,50.87,76682.61,0.0,0.97608,2e-05,3.9589]
[1779603830976,50.87,76682.61,0.0,0.97608,2e-05,3.9589]
[1779603830977,50.87,76682.61,0.0,0.97608,2e-05,3.95894]
[1779603836246,50.87,76682.65,0.0,0.97608,2e-05,3.95903]
[1779603839231,50.87,76682.65,0.0,0.97608,2e-05,3.95903]
[1779603839472,50.87,76682.65,0.0,0.97608,2e-05,3.95903]
[1779603844840,50.87,76684.1,0.0,0.97611,2e-05,3.95419]
[1779603844974,50.87,76684.1,0.0,0.97611,2e-05,3.95419]
[1779603845327,50.87,76684.1,0.0,0.97611,2e-05,3.95419]
[1779603845470,50.87,76684.1,0.0,0.97611,2e-05,3.95419]
[1779603845570,50.86,76684.26,0.0,0.97612,2e-05,3.95349]
[1779603851352,50.86,76680.5,0.0,0.97607,2e-05,3.95939]
[1779603851925,50.86,76680.5,0.0,0.97607,2e-05,3.95939]
[1779603851974,50.86,76680.5,0.0,0.97607,2e-05,3.95939]
[1779603854626,50.86,76679.93,0.0,0.97607,2e-05,3.95988]
[1779603854721,50.86,76679.93,0.0,0.97607,2e-05,3.95988]
[1779603854726,50.85,76672.72,0.0,0.97596,2e-05,3.97498]
[1779603855380,50.85,76668.4,0.0,0.97589,2e-05,3.98387]
[1779603856154,50.85,76668.4,0.0,0.97589,2e-05,3.98387]
[1779603856223,50.85,76668.4,0.0,0.97589,2e-05,3.98387]
[1779603861262,50.85,76667.54,0.0,0.97589,2e-05,3.9837]
[1779603861470,50.85,76667.54,0.0,0.97589,2e-05,3.9837]
[1779603861572,50.84,76667.55,0.0,0.9759,2e-05,3.98328]
[1779603862954,50.84,76667.66,0.0,0.9759,2e-05,3.98264]
[1779603862970,50.84,76667.66,0.0,0.9759,2e-05,3.98264]
[1779603868471,50.84,76667.89,0.0,0.97592,2e-05,3.97978]
[1779603872499,50.83,76664.67,0.0,0.97589,2e-05,3.98299]
[1779603874590,50.83,76663.7,0.0,0.97588,2e-05,3.98468]
[1779603874723,50.83,76663.7,0.0,0.97588,2e-05,3.98468]
[1779603875329,50.83,76663.68,0.0,0.97588,2e-05,3.98433]
[1779603875473,50.83,76663.68,0.0,0.97588,2e-05,3.98433]
[1779603875521,50.83,76663.13,0.0,0.97588,2e-05,3.98512]
[1779603879434,50.82,76664.33,0.0,0.97591,2e-05,3.98137]
[1779603879475,50.82,76664.33,0.0,0.97591,2e-05,3.98137]
[1779603884583,50.81,76664.58,0.0,0.97593,2e-05,3.97854]
[1779603885783,50.81,76664.11,0.0,0.97592,2e-05,3.97918]
[1779603885971,50.81,76664.11,0.0,0.97592,2e-05,3.97918]
[1779603892639,50.8,76664.08,0.0,0.97594,2e-05,3.97661]
[1779603894653,50.8,76668.94,0.0,0.97602,2e-05,3.96544]
[1779603895614,50.8,76668.94,0.0,0.97602,2e-05,3.96544]
[1779603895723,50.8,76668.94,0.0,0.97602,2e-05,3.96544]
[1779603896530,50.8,76668.42,0.0,0.97602,2e-05,3.96621]
[1779603896721,50.8,76668.42,0.0,0.97602,2e-05,3.96621]
[1779603896729,50.8,76668.35,0.0,0.97602,2e-05,3.96601]
[1779603902709,50.79,76667.23,0.0,0.97601,2e-05,3.96631]
[1779603906662,50.79,76668.64,0.0,0.97604,2e-05,3.96224]
[1779603906724,50.79,76668.64,0.0,0.97604,2e-05,3.96224]
[1779603911772,50.78,76667.84,0.0,0.97605,2e-05,3.96192]
[1779603916807,50.78,76667.62,0.0,0.97606,2e-05,3.9607]
[1779603919219,50.78,76667.62,0.0,0.97606,2e-05,3.9607]
[1779603919474,50.78,76667.62,0.0,0.97606,2e-05,3.9607]
[1779603920125,50.77,76667.13,0.0,0.97606,2e-05,3.96074]
[1779603920221,50.77,76667.13,0.0,0.97606,2e-05,3.96074]
[1779603920226,50.77,76668.07,0.0,0.97607,2e-05,3.95839]
[1779603923856,50.77,76662.02,0.0,0.97598,2e-05,3.97037]
[1779603928891,50.76,76664.95,0.0,0.97604,2e-05,3.96235]
[1779603932936,50.76,76664.06,0.0,0.97605,2e-05,3.96108]
[1779603932971,50.76,76664.06,0.0,0.97605,2e-05,3.96108]
[1779603937880,50.75,76665.0,0.0,0.97608,2e-05,3.95707]
[1779603937973,50.75,76665.0,0.0,0.97608,2e-05,3.95707]
[1779603937978,50.75,76666.41,0.0,0.9761,2e-05,3.95372]
[1779603942992,50.75,76666.01,0.0,0.97611,2e-05,3.95299]
[1779603946900,50.74,76666.09,0.0,0.97612,2e-05,3.95187]
[1779603946971,50.74,76666.09,0.0,0.97612,2e-05,3.95187]
[1779603953063,50.74,76665.29,0.0,0.97611,2e-05,3.95264]
[1779603959105,50.74,76665.18,0.0,0.9761,2e-05,3.95347]
[1779603964140,50.74,76664.47,0.0,0.97609,2e-05,3.95548]
[1779603969175,50.75,76664.47,0.0,0.97609,2e-05,3.95596]
[1779603972088,50.75,76664.91,0.0,0.97609,2e-05,3.9552]
[1779603972221,50.75,76664.91,0.0,0.97609,2e-05,3.9552]
[1779603973164,50.75,76664.85,0.0,0.97609,2e-05,3.95543]
[1779603973223,50.75,76664.85,0.0,0.97609,2e-05,3.95543]
[1779603973821,50.75,76664.98,0.0,0.97609,2e-05,3.95524]
[1779603979804,50.75,76664.89,0.0,0.97609,2e-05,3.95582]
[1779603979970,50.75,76664.57,0.0,0.97608,2e-05,3.95669]
[1779603980847,50.75,76664.57,0.0,0.97608,2e-05,3.95669]
[1779603980972,50.75,76664.6,0.0,0.97608,2e-05,3.95672]
[1779603981259,50.75,76664.73,0.0,0.97608,2e-05,3.95653]
[1779603987301,50.75,76663.98,0.0,0.97607,2e-05,3.95819]
[1779603992273,50.74,76661.5,0.0,0.97605,2e-05,3.95974]
[1779603992470,50.74,76661.5,0.0,0.97605,2e-05,3.95974]
[1779603998387,50.73,76661.4,0.0,0.97607,2e-05,3.95714]
[1779603999530,50.73,76661.4,0.0,0.97607,2e-05,3.95714]
[1779603999724,50.73,76661.4,0.0,0.97607,2e-05,3.95714]
[1779603999752,50.73,76661.35,0.0,0.97607,2e-05,3.95686]
[1779604005206,50.73,76663.78,0.0,0.97613,2e-05,3.94971]
[1779604005220,50.73,76663.78,0.0,0.97613,2e-05,3.94971]
[1779604010471,50.72,76661.43,0.0,0.97611,2e-05,3.95255]
[1779604012485,50.72,76649.74,0.0,0.97593,2e-05,3.97692]
[1779604013167,50.72,76649.74,0.0,0.97593,2e-05,3.97692]
[1779604013221,50.72,76649.74,0.0,0.97593,2e-05,3.97692]
[1779604013492,50.72,76646.87,0.0,0.97588,2e-05,3.98269]
[1779604014393,50.72,76646.87,0.0,0.97588,2e-05,3.98269]
[1779604014471,50.72,76646.87,0.0,0.97588,2e-05,3.98269]
[1779604014499,50.71,76645.88,0.0,0.97587,2e-05,3.9844]
[1779604019534,50.71,76643.15,0.0,0.97584,2e-05,3.98816]
[1779604020541,50.71,76639.32,0.0,0.97578,2e-05,3.996]
[1779604023371,50.7,76642.94,0.0,0.97585,2e-05,3.9873]
[1779604023469,50.7,76642.94,0.0,0.97585,2e-05,3.9873]
[1779604029604,50.69,76642.44,0.0,0.97586,2e-05,3.98536]
[1779604030209,50.69,76642.44,0.0,0.97586,2e-05,3.98536]
[1779604030225,50.69,76642.44,0.0,0.97586,2e-05,3.98536]
[1779604031790,50.69,76642.65,0.0,0.97587,2e-05,3.98447]
[1779604031890,50.69,76642.78,0.0,0.97587,2e-05,3.98376]
[1779604031973,50.69,76642.78,0.0,0.97587,2e-05,3.98376]
[1779604037660,50.68,76643.19,0.0,0.9759,2e-05,3.98029]
[1779604042695,50.67,76645.05,0.0,0.97594,2e-05,3.97415]
[1779604044161,50.67,76644.61,0.0,0.97594,2e-05,3.97468]
[1779604044225,50.67,76644.61,0.0,0.97594,2e-05,3.97468]
[1779604044708,50.67,76644.1,0.0,0.97593,2e-05,3.97537]
[1779604049744,50.66,76644.86,0.0,0.97596,2e-05,3.97166]
[1779604054780,50.66,76645.24,0.0,0.97599,2e-05,3.96665]
[1779604059339,50.65,76645.33,0.0,0.97601,2e-05,3.96487]
[1779604064850,50.64,76638.8,0.0,0.97592,2e-05,3.9766]
[1779604066214,50.64,76637.77,0.0,0.97591,2e-05,3.97841]
[1779604066221,50.64,76637.77,0.0,0.97591,2e-05,3.97841]
[1779604066865,50.64,76638.2,0.0,0.97592,2e-05,3.97707]
[1779604071416,50.64,76635.6,0.0,0.97589,2e-05,3.98104]
[1779604071472,50.64,76635.6,0.0,0.97589,2e-05,3.98104]
[1779604071900,50.63,76634.84,0.0,0.97588,2e-05,3.98227]
[1779604073854,50.63,76634.13,0.0,0.97587,2e-05,3.98338]
[1779604076967,50.63,76632.28,0.0,0.97585,2e-05,3.9857]
[1779604082916,50.62,76631.87,0.0,0.97586,2e-05,3.9849]
[1779604082975,50.62,76631.87,0.0,0.97586,2e-05,3.9849]
[1779604082935,50.62,76631.84,0.0,0.97586,2e-05,3.98412]
[1779604083427,50.62,76631.84,0.0,0.97586,2e-05,3.98412]
[1779604083472,50.62,76631.84,0.0,0.97586,2e-05,3.98412]
[1779604090918,50.61,76630.42,0.0,0.97586,2e-05,3.9851]
[1779604090971,50.61,76630.42,0.0,0.97586,2e-05,3.9851]
[1779604096257,50.6,76632.09,0.0,0.9759,2e-05,3.97858]
[1779604096472,50.6,76632.09,0.0,0.9759,2e-05,3.97858]
[1779604096561,50.6,76632.09,0.0,0.97591,2e-05,3.97776]
[1779604100914,50.6,76632.77,0.0,0.97593,2e-05,3.97508]
[1779604100972,50.6,76632.77,0.0,0.97593,2e-05,3.97508]
[1779604111174,50.58,76632.38,0.0,0.97597,2e-05,3.96892]
[1779604116099,50.57,76632.22,0.0,0.97598,2e-05,3.96765]
[1779604116227,50.57,76632.22,0.0,0.97598,2e-05,3.96765]
[1779604116306,50.57,76632.22,0.0,0.97598,2e-05,3.96765]
[1779604116471,50.57,76632.22,0.0,0.97598,2e-05,3.96765]
[1779604116571,50.57,76632.06,0.0,0.97598,2e-05,3.96759]
[1779604129300,50.56,76631.65,0.0,0.97601,2e-05,3.96329]
[1779604133021,50.55,76631.58,0.0,0.97602,2e-05,3.96264]
[1779604133225,50.55,76631.64,0.0,0.97602,2e-05,3.96211]
[1779604133475,50.55,76631.64,0.0,0.97602,2e-05,3.96211]
[1779604133720,50.55,76631.64,0.0,0.97602,2e-05,3.96211]
[1779604133821,50.55,76631.64,0.0,0.97602,2e-05,3.96171]
[1779604140377,50.54,76628.88,0.0,0.976,2e-05,3.96486]
[1779604141385,50.54,76632.8,0.0,0.97606,2e-05,3.95601]
[1779604142433,50.54,76632.8,0.0,0.97606,2e-05,3.95601]
[1779604142475,50.54,76632.8,0.0,0.97606,2e-05,3.95601]
[1779604142668,50.54,76632.8,0.0,0.97606,2e-05,3.95601]
[1779604142725,50.54,76632.8,0.0,0.97606,2e-05,3.95601]
[1779604142770,50.54,76640.34,0.0,0.97619,2e-05,3.9394]
[1779604144406,50.54,76641.16,0.0,0.9762,2e-05,3.93693]
[1779604149561,50.53,76641.14,0.0,0.97621,2e-05,3.93558]
[1779604149719,50.53,76641.14,0.0,0.97621,2e-05,3.93558]
[1779604150668,50.53,76638.07,0.0,0.97617,2e-05,3.94183]
[1779604150726,50.53,76638.07,0.0,0.97617,2e-05,3.94183]
[1779604150822,50.53,76636.66,0.0,0.97615,2e-05,3.9445]
[1779604157490,50.52,76637.32,0.0,0.97617,2e-05,3.94131]
[1779604157717,50.52,76637.32,0.0,0.97617,2e-05,3.94131]
[1779604162532,50.51,76642.23,0.0,0.97627,2e-05,3.92836]
[1779604163824,50.51,76642.23,0.0,0.97627,2e-05,3.92836]
[1779604163976,50.51,76642.23,0.0,0.97627,2e-05,3.92836]
[1779604163925,50.51,76645.44,0.0,0.97632,2e-05,3.92116]
[1779604164310,50.51,76645.44,0.0,0.97632,2e-05,3.92116]
[1779604164469,50.51,76645.44,0.0,0.97632,2e-05,3.92116]
[1779604170588,50.51,76645.34,0.0,0.97633,2e-05,3.91927]
[1779604175942,50.5,76645.91,0.0,0.97636,2e-05,3.91472]
[1779604175975,50.5,76645.91,0.0,0.97636,2e-05,3.91472]
[1779604176043,50.5,76645.33,0.0,0.97635,2e-05,3.91567]
[1779604176295,50.5,76645.33,0.0,0.97635,2e-05,3.91567]
[1779604176470,50.5,76645.33,0.0,0.97635,2e-05,3.91567]
[1779604178645,50.5,76651.75,0.0,0.97646,2e-05,3.90111]
[1779604183199,50.5,76651.94,0.0,0.97647,2e-05,3.89966]
[1779604183223,50.5,76651.94,0.0,0.97647,2e-05,3.89966]
[1779604189724,50.49,76650.77,0.0,0.97647,2e-05,3.90035]
[1779604191815,50.49,76650.13,0.0,0.97646,2e-05,3.90145]
[1779604191981,50.49,76650.13,0.0,0.97646,2e-05,3.90145]
[1779604192057,50.49,76650.13,0.0,0.97646,2e-05,3.90119]
[1779604192108,50.49,76650.13,0.0,0.97646,2e-05,3.90119]
[1779604192222,50.49,76650.13,0.0,0.97646,2e-05,3.90119]
[1779604194759,50.48,76646.01,0.0,0.9764,2e-05,3.9092]
[1779604196106,50.48,76643.91,0.0,0.97637,2e-05,3.91341]
[1779604196222,50.48,76643.91,0.0,0.97637,2e-05,3.91341]
[1779604196301,50.48,76643.91,0.0,0.97637,2e-05,3.91341]
[1779604196472,50.48,76643.91,0.0,0.97637,2e-05,3.91341]
[1779604196773,50.48,76644.79,0.0,0.97639,2e-05,3.91125]
[1779604201808,50.48,76651.32,0.0,0.9765,2e-05,3.8959]
[1779604202509,50.48,76651.32,0.0,0.9765,2e-05,3.8959]
[1779604202725,50.48,76651.32,0.0,0.9765,2e-05,3.8959]
[1779604203054,50.48,76651.32,0.0,0.9765,2e-05,3.8959]
[1779604203069,50.48,76655.01,0.0,0.97656,2e-05,3.88779]
[1779604203227,50.48,76655.01,0.0,0.97656,2e-05,3.88779]
[1779604207017,50.47,76657.07,0.0,0.9766,2e-05,3.8827]
[1779604212459,50.47,76656.43,0.0,0.9766,2e-05,3.88268]
[1779604212470,50.47,76656.43,0.0,0.9766,2e-05,3.88268]
[1779604212873,50.47,76656.43,0.0,0.9766,2e-05,3.88268]
[1779604212977,50.47,76656.43,0.0,0.9766,2e-05,3.88268]
[1779604213075,50.47,76656.43,0.0,0.9766,2e-05,3.88244]
[1779604219001,50.47,76656.32,0.0,0.9766,2e-05,3.88151]
[1779604219082,50.46,76656.83,0.0,0.97661,2e-05,3.88019]
[1779604219222,50.46,76656.83,0.0,0.97661,2e-05,3.88019]
[1779604219367,50.46,76656.83,0.0,0.97661,2e-05,3.88019]
[1779604219476,50.46,76656.83,0.0,0.97661,2e-05,3.88019]
[1779604219934,50.46,76656.51,0.0,0.97661,2e-05,3.88064]
[1779604225976,50.46,76656.26,0.0,0.97662,2e-05,3.87977]
[1779604229501,50.46,76658.13,0.0,0.97665,2e-05,3.87509]
[1779604229720,50.46,76658.13,0.0,0.97665,2e-05,3.87509]
[1779604230045,50.46,76658.13,0.0,0.97665,2e-05,3.87509]
[1779604230071,50.46,76657.18,0.0,0.97664,2e-05,3.87689]
[1779604230222,50.46,76657.18,0.0,0.97664,2e-05,3.87689]
[1779604236046,50.45,76656.93,0.0,0.97666,2e-05,3.87391]
[1779604241081,50.45,76655.83,0.0,0.97665,2e-05,3.87511]
[1779604245508,50.44,76655.81,0.0,0.97665,2e-05,3.87424]
[1779604245723,50.44,76655.81,0.0,0.97665,2e-05,3.87424]
[1779604246005,50.44,76655.81,0.0,0.97665,2e-05,3.87424]
[1779604246116,50.44,76655.59,0.0,0.97665,2e-05,3.87448]
[1779604246223,50.44,76655.59,0.0,0.97665,2e-05,3.87448]
[1779604252158,50.44,76655.61,0.0,0.97666,2e-05,3.87307]
[1779604255134,50.44,76655.61,0.0,0.97666,2e-05,3.87307]
[1779604254172,50.44,76660.65,0.0,0.97674,2e-05,3.86192]
[1779604255222,50.44,76660.65,0.0,0.97674,2e-05,3.86192]
[1779604255790,50.44,76660.65,0.0,0.97674,2e-05,3.86192]
[1779604255972,50.44,76660.65,0.0,0.97674,2e-05,3.86192]
[1779604256070,50.44,76663.45,0.0,0.97679,2e-05,3.85555]
[1779604258200,50.43,76666.98,0.0,0.97685,2e-05,3.84769]
[1779604262210,50.43,76667.03,0.0,0.97685,2e-05,3.84703]
[1779604262219,50.43,76667.03,0.0,0.97685,2e-05,3.84703]
[1779604262566,50.43,76667.03,0.0,0.97685,2e-05,3.84703]
[1779604262723,50.43,76667.03,0.0,0.97685,2e-05,3.84703]
[1779604262770,50.43,76666.44,0.0,0.97684,2e-05,3.8479]
[1779604267443,50.43,76665.74,0.0,0.97684,2e-05,3.84882]
[1779604267472,50.43,76665.74,0.0,0.97684,2e-05,3.84882]
[1779604274028,50.43,76665.79,0.0,0.97685,2e-05,3.84737]
[1779604274165,50.42,76663.1,0.0,0.97681,2e-05,3.85287]
[1779604274221,50.42,76663.1,0.0,0.97681,2e-05,3.85287]
[1779604274644,50.42,76663.1,0.0,0.97681,2e-05,3.85287]
[1779604274724,50.42,76663.1,0.0,0.97681,2e-05,3.85287]
[1779604274754,50.42,76662.77,0.0,0.9768,2e-05,3.85337]
[1779604280356,50.42,76662.96,0.0,0.97682,2e-05,3.85177]
[1779604284299,50.42,76665.02,0.0,0.97685,2e-05,3.84683]
[1779604284470,50.42,76665.02,0.0,0.97685,2e-05,3.84683]
[1779604284822,50.42,76665.02,0.0,0.97685,2e-05,3.84683]
[1779604284981,50.42,76665.02,0.0,0.97685,2e-05,3.84683]
[1779604285020,50.42,76665.02,0.0,0.97685,2e-05,3.84664]
[1779604289297,50.41,76666.78,0.0,0.97689,2e-05,3.84216]
[1779604289473,50.41,76666.78,0.0,0.97689,2e-05,3.84216]
[1779604289499,50.41,76666.78,0.0,0.97689,2e-05,3.84216]
[1779604289719,50.41,76666.78,0.0,0.97689,2e-05,3.84216]
[1779604289820,50.41,76665.89,0.0,0.97687,2e-05,3.84386]
[1779604297781,50.41,76665.11,0.0,0.97688,2e-05,3.84245]
[1779604297970,50.41,76665.11,0.0,0.97688,2e-05,3.84245]
[1779604298071,50.41,76665.91,0.0,0.9769,2e-05,3.84021]
[1779604298323,50.41,76665.91,0.0,0.9769,2e-05,3.84021]
[1779604298476,50.41,76665.91,0.0,0.9769,2e-05,3.84021]
[1779604304524,50.4,76665.37,0.0,0.9769,2e-05,3.84007]
[1779604309115,50.4,76665.38,0.0,0.9769,2e-05,3.8395]
[1779604309164,50.4,76665.29,0.0,0.9769,2e-05,3.83951]
[1779604309222,50.4,76665.29,0.0,0.9769,2e-05,3.83951]
[1779604309644,50.4,76665.29,0.0,0.9769,2e-05,3.83951]
[1779604309723,50.4,76665.29,0.0,0.9769,2e-05,3.83951]
[1779604309801,50.4,76665.32,0.0,0.9769,2e-05,3.83926]
[1779604312581,50.4,76662.46,0.0,0.97686,2e-05,3.84476]
[1779604315531,50.4,76661.6,0.0,0.97685,2e-05,3.84668]
[1779604315717,50.4,76661.6,0.0,0.97685,2e-05,3.84668]
[1779604316407,50.4,76661.67,0.0,0.97685,2e-05,3.84683]
[1779604316469,50.4,76661.67,0.0,0.97685,2e-05,3.84683]
[1779604316609,50.4,76666.65,0.0,0.97692,2e-05,3.8366]
[1779604321495,50.41,76667.85,0.0,0.97693,2e-05,3.835]
[1779604321719,50.41,76667.85,0.0,0.97693,2e-05,3.835]
[1779604328693,50.41,76667.61,0.0,0.97692,2e-05,3.83731]
[1779604333173,50.41,76667.84,0.0,0.97692,2e-05,3.83664]
[1779604333218,50.41,76667.84,0.0,0.97692,2e-05,3.83664]
[1779604334127,50.41,76667.84,0.0,0.97692,2e-05,3.83664]
[1779604334221,50.41,76667.84,0.0,0.97692,2e-05,3.83664]
[1779604333728,50.41,76668.5,0.0,0.97694,2e-05,3.83452]
[1779604334735,50.41,76670.71,0.0,0.97697,2e-05,3.82968]
[1779604338507,50.41,76672.04,0.0,0.977,2e-05,3.82637]
[1779604339232,50.41,76672.04,0.0,0.977,2e-05,3.82637]
[1779604339470,50.41,76673.12,0.0,0.97702,2e-05,3.82393]
[1779604340782,50.4,76676.74,0.0,0.97707,2e-05,3.81598]
[1779604341790,50.4,76679.98,0.0,0.97712,2e-05,3.80903]
[1779604346825,50.4,76680.04,0.0,0.97713,2e-05,3.80822]
[1779604351860,50.4,76680.7,0.0,0.97716,2e-05,3.80405]
[1779604353823,50.4,76681.38,0.0,0.97717,2e-05,3.8025]
[1779604353972,50.4,76681.38,0.0,0.97717,2e-05,3.8025]
[1779604359916,50.4,76682.75,0.0,0.97719,2e-05,3.79879]
[1779604365958,50.39,76682.08,0.0,0.97719,2e-05,3.7995]
[1779604368189,50.39,76682.06,0.0,0.97719,2e-05,3.79942]
[1779604368218,50.39,76682.06,0.0,0.97719,2e-05,3.79942]
[1779604374017,50.39,76682.06,0.0,0.9772,2e-05,3.79861]
[1779604377554,50.39,76682.16,0.0,0.9772,2e-05,3.79805]
[1779604377722,50.39,76682.16,0.0,0.9772,2e-05,3.79805]
[1779604383080,50.39,76676.65,0.0,0.97712,2e-05,3.80893]
[1779604383956,50.39,76676.65,0.0,0.97712,2e-05,3.80893]
[1779604383977,50.39,76676.65,0.0,0.97712,2e-05,3.80893]
[1779604385096,50.39,76672.0,0.0,0.97705,2e-05,3.81844]
[1779604386103,50.39,76668.5,0.0,0.977,2e-05,3.82566]
[1779604386413,50.39,76668.5,0.0,0.977,2e-05,3.82566]
[1779604386470,50.39,76668.5,0.0,0.977,2e-05,3.82566]
[1779604392145,50.38,76667.21,0.0,0.97699,2e-05,3.82739]
[1779604394159,50.38,76664.37,0.0,0.97694,2e-05,3.83306]
[1779604395212,50.38,76664.37,0.0,0.97694,2e-05,3.83306]
[1779604395222,50.38,76664.37,0.0,0.97694,2e-05,3.83306]
[1779604407250,50.37,76665.18,0.0,0.97697,2e-05,3.82919]
[1779604410912,50.37,76666.22,0.0,0.97699,2e-05,3.82668]
[1779604410972,50.37,76666.22,0.0,0.97699,2e-05,3.82668]
[1779604416316,50.37,76666.41,0.0,0.97701,2e-05,3.82307]
[1779604420573,50.37,76667.4,0.0,0.97703,2e-05,3.82054]
[1779604420724,50.37,76667.4,0.0,0.97703,2e-05,3.82054]
[1779604420810,50.37,76670.52,0.0,0.97708,2e-05,3.81367]
[1779604424505,50.37,76672.18,0.0,0.97711,2e-05,3.80991]
[1779604424723,50.37,76672.18,0.0,0.97711,2e-05,3.80991]
[1779604433434,50.36,76670.86,0.0,0.9771,2e-05,3.81121]
[1779604441275,50.36,76670.89,0.0,0.9771,2e-05,3.81088]
[1779604441471,50.36,76672.29,0.0,0.97713,2e-05,3.80727]
[1779604449547,50.35,76671.23,0.0,0.97712,2e-05,3.80835]
[1779604455154,50.35,76671.67,0.0,0.97713,2e-05,3.80693]
[1779604455224,50.35,76671.67,0.0,0.97713,2e-05,3.80693]
[1779604458688,50.35,76672.01,0.0,0.97714,2e-05,3.80585]
[1779604458721,50.35,76672.01,0.0,0.97714,2e-05,3.80585]
[1779604458789,50.35,76676.44,0.0,0.97721,2e-05,3.79631]
[1779604459617,50.35,76679.04,0.0,0.97725,2e-05,3.79076]
[1779604464652,50.35,76681.56,0.0,0.97729,2e-05,3.78504]
[1779604467016,50.35,76682.02,0.0,0.9773,2e-05,3.784]
[1779604467222,50.35,76682.02,0.0,0.9773,2e-05,3.784]
[1779604470694,50.35,76684.74,0.0,0.97734,2e-05,3.77793]
[1779604475729,50.35,76684.12,0.0,0.97735,2e-05,3.77678]
[1779604480004,50.34,76684.16,0.0,0.97735,2e-05,3.77663]
[1779604480221,50.34,76684.16,0.0,0.97735,2e-05,3.77663]
[1779604482778,50.34,76674.34,0.0,0.9772,2e-05,3.79678]
[1779604483785,50.34,76672.98,0.0,0.97718,2e-05,3.79953]
[1779604485347,50.34,76672.98,0.0,0.97718,2e-05,3.79953]
[1779604484792,50.34,76670.22,0.0,0.97714,2e-05,3.80522]
[1779604485470,50.34,76670.22,0.0,0.97714,2e-05,3.80522]
[1779604490834,50.34,76668.72,0.0,0.97712,2e-05,3.80766]
[1779604493121,50.34,76669.69,0.0,0.97714,2e-05,3.8055]
[1779604493220,50.34,76669.69,0.0,0.97714,2e-05,3.8055]
[1779604496876,50.34,76661.05,0.0,0.97701,2e-05,3.82313]
[1779604498275,50.34,76661.05,0.0,0.97701,2e-05,3.82313]
[1779604498320,50.34,76648.41,0.0,0.97681,2e-05,3.84972]
[1779604498468,50.34,76648.41,0.0,0.97681,2e-05,3.84972]
[1779604498890,50.34,76645.45,0.0,0.97677,2e-05,3.85582]
[1779604500167,50.34,76645.45,0.0,0.97677,2e-05,3.85582]
[1779604500185,50.34,76643.71,0.0,0.97674,2e-05,3.85931]
[1779604500659,50.34,76643.71,0.0,0.97674,2e-05,3.85931]
[1779604500904,50.34,76642.3,0.0,0.97672,2e-05,3.86211]
[1779604507131,50.33,76642.5,0.0,0.97673,2e-05,3.86085]
[1779604507232,50.33,76646.2,0.0,0.97679,2e-05,3.85258]
[1779604507955,50.33,76649.73,0.0,0.97685,2e-05,3.84491]
[1779604509967,50.33,76656.58,0.0,0.97696,2e-05,3.83007]
[1779604510504,50.33,76656.58,0.0,0.97696,2e-05,3.83007]
[1779604510717,50.33,76656.58,0.0,0.97696,2e-05,3.83007]
[1779604510974,50.33,76658.58,0.0,0.97699,2e-05,3.8257]
[1779604516010,50.33,76660.0,0.0,0.97702,2e-05,3.82201]
[1779604518202,50.33,76660.13,0.0,0.97702,2e-05,3.8216]
[1779604518219,50.33,76660.13,0.0,0.97702,2e-05,3.8216]
[1779604519030,50.33,76662.82,0.0,0.97706,2e-05,3.81567]
[1779604524068,50.32,76664.42,0.0,0.97709,2e-05,3.8117]
[1779604529103,50.32,76663.98,0.0,0.97709,2e-05,3.81204]
[1779604529885,50.32,76663.98,0.0,0.97709,2e-05,3.81204]
[1779604530971,50.32,76663.77,0.0,0.97709,2e-05,3.81236]
[1779604531071,50.32,76663.77,0.0,0.9771,2e-05,3.81012]
[1779604536153,50.32,76663.93,0.0,0.9771,2e-05,3.8092]
[1779604537347,50.32,76663.93,0.0,0.9771,2e-05,3.8092]
[1779604538834,50.32,76666.09,0.0,0.97714,2e-05,3.80443]
[1779604538970,50.32,76666.09,0.0,0.97714,2e-05,3.80443]
[1779604539174,50.32,76665.19,0.0,0.97713,2e-05,3.80622]
[1779604545215,50.32,76665.78,0.0,0.97714,2e-05,3.80431]
[1779604550251,50.31,76667.17,0.0,0.97717,2e-05,3.80085]
[1779604557300,50.31,76666.64,0.0,0.97716,2e-05,3.80171]
[1779604562336,50.31,76666.43,0.0,0.97716,2e-05,3.80166]
[1779604569408,50.31,76666.35,0.0,0.97716,2e-05,3.80115]
[1779604578471,50.31,76666.53,0.0,0.97717,2e-05,3.79997]
[1779604582499,50.3,76671.35,0.0,0.97725,2e-05,3.78951]
[1779604587534,50.3,76672.63,0.0,0.97727,2e-05,3.78653]
[1779604592569,50.3,76672.57,0.0,0.97728,2e-05,3.78425]
[1779604597605,50.3,76671.9,0.0,0.97727,2e-05,3.78531]
[1779604602640,50.3,76672.29,0.0,0.97728,2e-05,3.78422]
[1779604610696,50.3,76672.05,0.0,0.97728,2e-05,3.78429]
[1779604617745,50.3,76672.05,0.0,0.97728,2e-05,3.78391]
[1779604622780,50.3,76672.1,0.0,0.97729,2e-05,3.78354]
[1779604627815,50.3,76675.69,0.0,0.97734,2e-05,3.77581]
[1779604632850,50.3,76675.72,0.0,0.97735,2e-05,3.77554]
[1779604637885,50.29,76675.82,0.0,0.97735,2e-05,3.77511]
[1779604642920,50.29,76676.17,0.0,0.97736,2e-05,3.77417]
[1779604647955,50.29,76676.47,0.0,0.97736,2e-05,3.77332]
[1779604649969,50.29,76681.15,0.0,0.97743,2e-05,3.76347]
[1779604655008,50.29,76681.64,0.0,0.97745,2e-05,3.76024]
[1779604661047,50.29,76682.06,0.0,0.97746,2e-05,3.75923]
[1779604667089,50.29,76682.75,0.0,0.97747,2e-05,3.75766]
[1779604672124,50.29,76682.73,0.0,0.97747,2e-05,3.75759]
[1779604675148,50.29,76690.42,0.0,0.97759,2e-05,3.74153]
[1779604676405,50.29,76690.42,0.0,0.97759,2e-05,3.74153]
[1779604676469,50.29,76690.42,0.0,0.97759,2e-05,3.74153]
[1779604682197,50.3,76692.23,0.0,0.9776,2e-05,3.74028]
[1779604683718,50.3,76692.27,0.0,0.9776,2e-05,3.7407]
[1779604683969,50.3,76692.27,0.0,0.9776,2e-05,3.7407]
[1779604684217,50.3,76692.69,0.0,0.9776,2e-05,3.74032]
[1779604688969,50.31,76689.63,0.0,0.97754,2e-05,3.74866]
[1779604696302,50.31,76689.67,0.0,0.97753,2e-05,3.74957]
[1779604698199,50.31,76689.67,0.0,0.97753,2e-05,3.74957]
[1779604698228,50.31,76689.67,0.0,0.97753,2e-05,3.74957]
[1779604698255,50.31,76689.67,0.0,0.97753,2e-05,3.74982]
[1779604703342,50.32,76689.81,0.0,0.97753,2e-05,3.75003]
[1779604708386,50.32,76698.87,0.0,0.97766,2e-05,3.73198]
[1779604709286,50.32,76698.87,0.0,0.97766,2e-05,3.73198]
[1779604709473,50.32,76698.87,0.0,0.97766,2e-05,3.73198]
[1779604709538,50.32,76700.25,0.0,0.97768,2e-05,3.72928]
[1779604715435,50.32,76702.57,0.0,0.97772,2e-05,3.7234]
[1779604720470,50.33,76704.21,0.0,0.97774,2e-05,3.72076]
[1779604725506,50.33,76700.98,0.0,0.97769,2e-05,3.72806]
[1779604731548,50.33,76701.28,0.0,0.97768,2e-05,3.72849]
[1779604738613,50.34,76699.74,0.0,0.97765,2e-05,3.73291]
[1779604743653,50.34,76696.41,0.0,0.9776,2e-05,3.74017]
[1779604750699,50.34,76696.02,0.0,0.97759,2e-05,3.74122]
[1779604762783,50.34,76698.27,0.0,0.97762,2e-05,3.73691]
[1779604767818,50.34,76694.2,0.0,0.97756,2e-05,3.74557]
[1779604768825,50.34,76686.08,0.0,0.97744,2e-05,3.7625]
[1779604769832,50.34,76682.15,0.0,0.97738,2e-05,3.77069]
[1779604771846,50.34,76677.34,0.0,0.97732,2e-05,3.77858]
[1779604773945,50.34,76676.15,0.0,0.9773,2e-05,3.78104]
[1779604773973,50.34,76676.15,0.0,0.9773,2e-05,3.78104]
[1779604774036,50.34,76677.18,0.0,0.97731,2e-05,3.77884]
[1779604779901,50.34,76675.11,0.0,0.97728,2e-05,3.78293]
[1779604781034,50.34,76675.11,0.0,0.97728,2e-05,3.78293]
[1779604781218,50.34,76675.11,0.0,0.97728,2e-05,3.78293]
[1779604787013,50.34,76669.72,0.0,0.9772,2e-05,3.79387]
[1779604789970,50.34,76669.62,0.0,0.9772,2e-05,3.79388]
[1779604790223,50.34,76669.62,0.0,0.9772,2e-05,3.79388]
[1779604790322,50.34,76669.44,0.0,0.9772,2e-05,3.79419]
[1779604795704,50.33,76667.57,0.0,0.97718,2e-05,3.79777]
[1779604797022,50.33,76660.86,0.0,0.97707,2e-05,3.81173]
[1779604798029,50.33,76652.74,0.0,0.97695,2e-05,3.82877]
[1779604799196,50.33,76652.74,0.0,0.97695,2e-05,3.82877]
[1779604799222,50.33,76652.74,0.0,0.97695,2e-05,3.82877]
[1779604799311,50.33,76646.4,0.0,0.97685,2e-05,3.84206]
[1779604804071,50.33,76652.41,0.0,0.97695,2e-05,3.82858]
[1779604809106,50.33,76651.71,0.0,0.97694,2e-05,3.8294]
[1779604816156,50.33,76652.81,0.0,0.97697,2e-05,3.8262]
[1779604821191,50.32,76653.73,0.0,0.97699,2e-05,3.82368]
[1779604832269,50.32,76653.48,0.0,0.977,2e-05,3.82083]
[1779604838311,50.32,76653.46,0.0,0.97701,2e-05,3.8202]
[1779604843346,50.32,76653.94,0.0,0.97702,2e-05,3.81866]
[1779604850396,50.31,76654.08,0.0,0.97703,2e-05,3.81766]
[1779604855432,50.31,76654.23,0.0,0.97703,2e-05,3.81685]
[1779604861474,50.31,76654.21,0.0,0.97704,2e-05,3.81631]
[1779604865503,50.31,76659.22,0.0,0.97711,2e-05,3.80538]
[1779604870538,50.31,76661.19,0.0,0.97715,2e-05,3.80091]
[1779604875577,50.31,76662.55,0.0,0.97717,2e-05,3.79776]
[1779604880612,50.31,76663.47,0.0,0.97719,2e-05,3.79556]
[1779604885647,50.3,76671.9,0.0,0.97732,2e-05,3.77765]
[1779604890682,50.3,76672.7,0.0,0.97733,2e-05,3.77589]
[1779604893703,50.3,76678.41,0.0,0.97743,2e-05,3.76181]
[1779604898738,50.3,76678.38,0.0,0.97743,2e-05,3.76189]
[1779604905787,50.3,76678.48,0.0,0.97743,2e-05,3.76171]
[1779604910822,50.3,76678.16,0.0,0.97743,2e-05,3.76237]
[1779604921900,50.3,76678.21,0.0,0.97743,2e-05,3.7621]
[1779604930963,50.3,76679.24,0.0,0.97744,2e-05,3.76017]
[1779604936015,50.3,76679.19,0.0,0.97744,2e-05,3.7601]
[1779604943062,50.3,76679.0,0.0,0.97744,2e-05,3.7603]
[1779604949104,50.3,76678.88,0.0,0.97744,2e-05,3.76042]
[1779604955154,50.3,76678.94,0.0,0.97745,2e-05,3.7581]
[1779604961196,50.3,76678.98,0.0,0.97745,2e-05,3.75796]
[1779604967237,50.3,76679.25,0.0,0.97746,2e-05,3.75737]
[1779604970258,50.3,76684.31,0.0,0.97753,2e-05,3.74684]
[1779604975294,50.3,76686.09,0.0,0.97756,2e-05,3.7432]
[1779604980329,50.3,76687.05,0.0,0.97758,2e-05,3.74124]
[1779604982399,50.3,76694.83,0.0,0.97769,2e-05,3.72513]
[1779604983003,50.3,76694.83,0.0,0.97769,2e-05,3.72513]
[1779604983719,50.3,76694.83,0.0,0.97769,2e-05,3.72513]
[1779604983768,50.3,76699.39,0.0,0.97776,2e-05,3.71572]
[1779604985417,50.3,76707.39,0.0,0.97788,1e-05,3.69933]
[1779604986424,50.3,76718.71,0.0,0.97805,1e-05,3.67622]
[1779604987430,50.3,76721.71,0.0,0.97809,1e-05,3.67027]
[1779604991236,50.31,76720.97,0.0,0.97808,1e-05,3.6724]
[1779604991468,50.31,76720.97,0.0,0.97808,1e-05,3.6724]
[1779604991493,50.31,76721.56,0.0,0.97808,1e-05,3.67139]
[1779604994970,50.31,76718.14,0.0,0.97803,1e-05,3.67902]
[1779604999413,50.31,76718.65,0.0,0.97803,1e-05,3.67875]
[1779604999473,50.31,76718.65,0.0,0.97803,1e-05,3.67875]
[1779604999515,50.31,76719.01,0.0,0.97803,1e-05,3.67821]
[1779605004550,50.32,76719.05,0.0,0.97803,1e-05,3.67912]
[1779605009585,50.32,76719.17,0.0,0.97802,1e-05,3.67987]
[1779605010761,50.32,76719.17,0.0,0.97802,1e-05,3.67987]
[1779605010969,50.32,76719.59,0.0,0.97803,1e-05,3.67921]
[1779605016634,50.32,76718.79,0.0,0.97802,1e-05,3.67998]
[1779605018462,50.32,76718.8,0.0,0.97802,1e-05,3.68016]
[1779605018648,50.33,76722.95,0.0,0.97808,1e-05,3.67185]
[1779605019812,50.33,76722.95,0.0,0.97808,1e-05,3.67185]
[1779605019906,50.33,76724.92,0.0,0.9781,1e-05,3.66803]
[1779605019976,50.33,76724.92,0.0,0.9781,1e-05,3.66803]
[1779605025697,50.33,76724.71,0.0,0.97809,1e-05,3.66978]
[1779605031738,50.34,76722.12,0.0,0.97804,1e-05,3.67637]
[1779605032746,50.34,76715.21,0.0,0.97794,1e-05,3.69076]
[1779605034760,50.34,76712.65,0.0,0.9779,1e-05,3.69638]
[1779605039795,50.34,76713.62,0.0,0.97791,1e-05,3.69472]
[1779605044830,50.33,76716.5,0.0,0.97797,1e-05,3.68674]
[1779605049864,50.33,76718.52,0.0,0.97801,1e-05,3.68083]
[1779605054900,50.32,76718.85,0.0,0.97803,1e-05,3.67852]
[1779605059935,50.31,76719.25,0.0,0.97805,1e-05,3.67609]
[1779605064969,50.31,76715.87,0.0,0.97801,1e-05,3.68143]
[1779605072019,50.3,76715.5,0.0,0.97803,1e-05,3.67782]
[1779605080075,50.3,76715.15,0.0,0.97802,1e-05,3.6787]
[1779605088131,50.31,76716.36,0.0,0.97803,1e-05,3.67742]
[1779605093167,50.31,76718.84,0.0,0.97806,1e-05,3.67303]
[1779605098201,50.3,76722.52,0.0,0.97813,1e-05,3.66413]
[1779605106258,50.29,76725.91,0.0,0.97819,1e-05,3.65484]
[1779605112300,50.29,76726.11,0.0,0.9782,1e-05,3.65369]
[1779605118342,50.3,76725.87,0.0,0.97819,1e-05,3.65525]
[1779605123377,50.3,76724.32,0.0,0.97816,1e-05,3.65931]
[1779605128413,50.3,76725.49,0.0,0.97817,1e-05,3.65776]
[1779605132441,50.3,76719.15,0.0,0.97809,1e-05,3.66934]
[1779605134455,50.31,76717.39,0.0,0.97806,1e-05,3.67323]
[1779605139490,50.31,76717.36,0.0,0.97805,1e-05,3.67399]
[1779605145531,50.31,76718.63,0.0,0.97807,1e-05,3.67224]
[1779605153590,50.31,76719.16,0.0,0.97807,1e-05,3.67233]
[1779605158626,50.32,76719.85,0.0,0.97807,1e-05,3.67164]
[1779605163661,50.32,76720.05,0.0,0.97807,1e-05,3.67196]
[1779605170709,50.32,76721.18,0.0,0.97808,1e-05,3.67067]
[1779605176752,50.32,76720.43,0.0,0.97806,1e-05,3.67262]
[1779605181787,50.32,76720.28,0.0,0.97807,1e-05,3.67135]
[1779605187829,50.31,76719.86,0.0,0.97808,1e-05,3.67035]
[1779605191856,50.31,76716.83,0.0,0.97806,1e-05,3.67323]
[1779605196891,50.3,76717.14,0.0,0.97807,1e-05,3.67102]
[1779605206339,50.31,76717.11,0.0,0.97807,1e-05,3.67168]
[1779605210990,50.31,76711.48,0.0,0.97797,1e-05,3.68464]
[1779605216025,50.31,76713.84,0.0,0.978,1e-05,3.68036]
[1779605221060,50.31,76716.34,0.0,0.97804,1e-05,3.6759]
[1779605229115,50.32,76718.91,0.0,0.97807,1e-05,3.6718]
[1779605234154,50.32,76720.91,0.0,0.97809,1e-05,3.66844]
[1779605236168,50.32,76724.54,0.0,0.97814,1e-05,3.66132]
[1779605243217,50.32,76718.19,0.0,0.97805,1e-05,3.67446]
[1779605244223,50.32,76714.57,0.0,0.97799,1e-05,3.68206]
[1779605245231,50.32,76713.69,0.0,0.97798,1e-05,3.68401]
[1779605250266,50.33,76710.24,0.0,0.97792,1e-05,3.6917]
[1779605255301,50.33,76709.81,0.0,0.97792,1e-05,3.69119]
[1779605260336,50.33,76709.43,0.0,0.97791,1e-05,3.69257]
[1779605265371,50.33,76708.57,0.0,0.9779,1e-05,3.69494]
[1779605271414,50.33,76711.13,0.0,0.97793,1e-05,3.69041]
[1779605276449,50.34,76716.54,0.0,0.97801,1e-05,3.67995]
[1779605277456,50.34,76720.62,0.0,0.97806,1e-05,3.67173]
[1779605282491,50.34,76718.29,0.0,0.97802,1e-05,3.67729]
[1779605293567,50.33,76718.91,0.0,0.97805,1e-05,3.6743]
[1779605298603,50.33,76720.85,0.0,0.97809,1e-05,3.66836]
[1779605304645,50.33,76722.15,0.0,0.97811,1e-05,3.66607]
[1779605307667,50.33,76726.65,0.0,0.97817,1e-05,3.65732]
[1779605309681,50.33,76730.26,0.0,0.97822,1e-05,3.65028]
[1779605310688,50.33,76743.05,0.0,0.97841,1e-05,3.62444]
[1779605311695,50.33,76749.67,0.0,0.97851,1e-05,3.60919]
[1779605313092,50.33,76749.67,0.0,0.97851,1e-05,3.60919]
[1779605314451,50.33,76753.61,0.0,0.97857,1e-05,3.60065]
[1779605316818,50.33,76761.3,0.0,0.97869,1e-05,3.5846]
[1779605318832,50.33,76763.6,0.0,0.97873,1e-05,3.57922]
[1779605322653,50.32,76764.49,0.0,0.97875,1e-05,3.5767]
[1779605322729,50.32,76764.49,0.0,0.97875,1e-05,3.5767]
[1779605322860,50.32,76763.75,0.0,0.97874,1e-05,3.57795]
[1779605327895,50.32,76763.53,0.0,0.97874,1e-05,3.57719]
[1779605331174,50.32,76768.19,0.0,0.97882,1e-05,3.56712]
[1779605331923,50.32,76772.46,0.0,0.97888,1e-05,3.55835]
[1779605332470,50.32,76772.46,0.0,0.97888,1e-05,3.55835]
[1779605335060,50.31,76771.63,0.0,0.97887,1e-05,3.55957]
[1779605335222,50.31,76771.63,0.0,0.97887,1e-05,3.55957]
[1779605335162,50.31,76775.53,0.0,0.97893,1e-05,3.55155]
[1779605338972,50.31,76779.28,0.0,0.97899,1e-05,3.54325]
[1779605340986,50.31,76769.75,0.0,0.97885,1e-05,3.56245]
[1779605341993,50.31,76766.23,0.0,0.9788,1e-05,3.56929]
[1779605344501,50.31,76767.56,0.0,0.97881,1e-05,3.56722]
[1779605345015,50.31,76773.7,0.0,0.9789,1e-05,3.55523]
[1779605347029,50.32,76776.93,0.0,0.97894,1e-05,3.54943]
[1779605347977,50.32,76776.93,0.0,0.97894,1e-05,3.54943]
[1779605348221,50.32,76776.93,0.0,0.97894,1e-05,3.54943]
[1779605348036,50.32,76777.72,0.0,0.97895,1e-05,3.54819]
[1779605353071,50.32,76777.1,0.0,0.97893,1e-05,3.55109]
[1779605353713,50.32,76777.1,0.0,0.97893,1e-05,3.55109]
[1779605354724,50.32,76776.98,0.0,0.97893,1e-05,3.55166]
[1779605356092,50.33,76780.97,0.0,0.97898,1e-05,3.54435]
[1779605357180,50.33,76780.97,0.0,0.97898,1e-05,3.54435]
[1779605357227,50.33,76780.97,0.0,0.97898,1e-05,3.54435]
[1779605357220,50.33,76781.77,0.0,0.97899,1e-05,3.54309]
[1779605363141,50.32,76781.92,0.0,0.97899,1e-05,3.54219]
[1779605365155,50.32,76778.13,0.0,0.97894,1e-05,3.54937]
[1779605366475,50.32,76781.26,0.0,0.97899,1e-05,3.54292]
[1779605370926,50.32,76781.09,0.0,0.97899,1e-05,3.54249]
[1779605370984,50.32,76781.09,0.0,0.97899,1e-05,3.54249]
[1779605371197,50.32,76782.73,0.0,0.97903,1e-05,3.537]
[1779605372742,50.32,76783.02,0.0,0.97903,1e-05,3.53624]
[1779605372969,50.32,76783.02,0.0,0.97903,1e-05,3.53624]
[1779605378245,50.31,76783.53,0.0,0.97905,1e-05,3.53416]
[1779605378408,50.31,76783.53,0.0,0.97905,1e-05,3.53416]
[1779605378475,50.31,76783.53,0.0,0.97905,1e-05,3.53416]
[1779605379262,50.31,76788.74,0.0,0.97912,1e-05,3.52363]
[1779605380096,50.31,76788.74,0.0,0.97912,1e-05,3.52363]
[1779605380223,50.31,76788.74,0.0,0.97912,1e-05,3.52363]
[1779605383285,50.31,76795.41,0.0,0.97922,1e-05,3.50982]
[1779605385299,50.31,76802.74,0.0,0.97932,1e-05,3.4956]
[1779605386177,50.31,76802.74,0.0,0.97932,1e-05,3.4956]
[1779605386223,50.31,76802.74,0.0,0.97932,1e-05,3.4956]
[1779605386306,50.31,76804.9,0.0,0.97936,1e-05,3.49123]
[1779605389846,50.31,76804.93,0.0,0.97936,1e-05,3.49098]
[1779605389972,50.31,76804.93,0.0,0.97936,1e-05,3.49098]
[1779605391581,50.31,76805.49,0.0,0.97937,1e-05,3.48969]
[1779605394954,50.31,76803.58,0.0,0.97934,1e-05,3.49319]
[1779605394974,50.31,76803.58,0.0,0.97934,1e-05,3.49319]
[1779605394992,50.31,76803.82,0.0,0.97935,1e-05,3.49253]
[1779605396376,50.31,76811.84,0.0,0.97946,1e-05,3.47665]
[1779605397627,50.31,76811.84,0.0,0.97946,1e-05,3.47665]
[1779605397722,50.31,76811.84,0.0,0.97946,1e-05,3.47665]
[1779605400404,50.31,76815.08,0.0,0.97951,1e-05,3.46971]
[1779605402418,50.31,76818.62,0.0,0.97956,1e-05,3.46264]
[1779605404264,50.31,76818.62,0.0,0.97956,1e-05,3.46264]
[1779605404323,50.31,76818.93,0.0,0.97956,1e-05,3.46193]
[1779605404475,50.31,76818.93,0.0,0.97956,1e-05,3.46193]
[1779605408032,50.31,76815.95,0.0,0.97952,1e-05,3.46767]
[1779605408222,50.31,76815.95,0.0,0.97952,1e-05,3.46767]
[1779605413484,50.3,76815.63,0.0,0.97952,1e-05,3.46795]
[1779605415994,50.3,76819.48,0.0,0.97958,1e-05,3.46028]
[1779605416224,50.3,76819.48,0.0,0.97958,1e-05,3.46028]
[1779605416235,50.3,76829.1,0.0,0.97971,1e-05,3.44138]
[1779605417337,50.3,76829.1,0.0,0.97971,1e-05,3.44138]
[1779605417472,50.3,76830.09,0.0,0.97972,1e-05,3.43945]
[1779605417526,50.3,76831.2,0.0,0.97974,1e-05,3.43727]
[1779605421616,50.3,76833.93,0.0,0.97978,1e-05,3.43119]
[1779605421721,50.3,76833.93,0.0,0.97978,1e-05,3.43119]
[1779605421821,50.3,76834.45,0.0,0.97979,1e-05,3.43018]
[1779605423900,50.3,76835.1,0.0,0.9798,1e-05,3.42891]
[1779605423971,50.3,76835.1,0.0,0.9798,1e-05,3.42891]
[1779605426589,50.3,76844.24,0.0,0.97993,1e-05,3.41045]
[1779605430617,50.3,76851.03,0.0,0.98003,1e-05,3.39648]
[1779605433640,50.29,76858.45,0.0,0.98015,1e-05,3.3791]
[1779605438673,50.28,76869.08,0.0,0.98031,1e-05,3.35633]
[1779605440687,50.28,76871.43,0.0,0.98035,1e-05,3.35054]
[1779605441693,50.28,76865.94,0.0,0.98028,1e-05,3.36041]
[1779605442447,50.28,76865.94,0.0,0.98028,1e-05,3.36041]
[1779605442473,50.28,76865.94,0.0,0.98028,1e-05,3.36041]
[1779605444840,50.27,76866.02,0.0,0.98029,1e-05,3.35895]
[1779605444973,50.27,76866.02,0.0,0.98029,1e-05,3.35895]
[1779605445048,50.27,76864.23,0.0,0.98027,1e-05,3.36173]
[1779605450757,50.26,76864.98,0.0,0.98031,1e-05,3.35639]
[1779605455802,50.24,76863.7,0.0,0.98031,1e-05,3.35563]
[1779605457350,50.24,76863.7,0.0,0.98031,1e-05,3.35563]
[1779605456809,50.24,76871.29,0.0,0.98042,1e-05,3.34047]
[1779605457471,50.24,76871.29,0.0,0.98042,1e-05,3.34047]
[1779605460838,50.23,76880.93,0.0,0.98057,1e-05,3.31968]
[1779605461844,50.23,76886.35,0.0,0.98064,1e-05,3.30882]
[1779605462498,50.23,76886.35,0.0,0.98064,1e-05,3.30882]
[1779605462720,50.23,76886.35,0.0,0.98064,1e-05,3.30882]
[1779605462851,50.23,76886.4,0.0,0.98065,1e-05,3.30817]
[1779605463858,50.23,76895.36,0.0,0.98077,1e-05,3.29068]
[1779605464865,50.22,76895.59,0.0,0.98078,1e-05,3.28972]
[1779605468102,50.22,76893.08,0.0,0.98074,1e-05,3.29447]
[1779605468211,50.22,76897.01,0.0,0.9808,1e-05,3.28705]
[1779605468899,50.22,76902.36,0.0,0.98087,1e-05,3.27698]
[1779605471916,50.22,76901.47,0.0,0.98086,1e-05,3.27818]
[1779605471923,50.22,76902.56,0.0,0.98087,1e-05,3.27616]
[1779605474943,50.22,76905.71,0.0,0.98091,1e-05,3.27032]
[1779605476229,50.22,76905.71,0.0,0.98091,1e-05,3.27032]
[1779605476262,50.22,76941.76,0.0,0.98138,1e-05,3.20319]
[1779605476959,50.22,76947.14,0.0,0.98145,1e-05,3.19326]
[1779605477979,50.22,76931.04,0.0,0.98125,1e-05,3.22233]
[1779605479365,50.22,76931.04,0.0,0.98125,1e-05,3.22233]
[1779605478978,50.22,76919.35,0.0,0.9811,1e-05,3.24421]
[1779605479985,50.22,76916.8,0.0,0.98107,1e-05,3.24852]
[1779605484017,50.21,76923.95,0.0,0.98117,1e-05,3.23337]
[1779605485024,50.21,76932.35,0.0,0.98128,1e-05,3.21733]
[1779605487038,50.21,76939.14,0.0,0.98138,1e-05,3.20397]
[1779605488046,50.21,76942.56,0.0,0.98142,1e-05,3.19727]
[1779605489053,50.21,76936.27,0.0,0.98134,1e-05,3.20854]
[1779605493081,50.21,76937.91,0.0,0.98137,1e-05,3.20413]
[1779605493526,50.21,76937.91,0.0,0.98137,1e-05,3.20413]
[1779605493719,50.21,76937.91,0.0,0.98137,1e-05,3.20413]
[1779605496103,50.21,76941.11,0.0,0.98141,1e-05,3.19862]
[1779605498884,50.21,76939.57,0.0,0.98139,1e-05,3.20178]
[1779605498971,50.21,76939.57,0.0,0.98139,1e-05,3.20178]
[1779605499123,50.21,76937.85,0.0,0.98137,1e-05,3.2051]
[1779605501696,50.21,76939.17,0.0,0.98138,1e-05,3.20295]
[1779605501720,50.21,76939.17,0.0,0.98138,1e-05,3.20295]
[1779605503152,50.21,76944.45,0.0,0.98145,1e-05,3.1935]
[1779605505107,50.21,76944.33,0.0,0.98144,1e-05,3.19389]
[1779605505226,50.21,76944.33,0.0,0.98144,1e-05,3.19389]
[1779605505326,50.21,76941.4,0.0,0.98141,1e-05,3.19946]
[1779605506968,50.21,76942.95,0.0,0.98142,1e-05,3.19675]
[1779605507219,50.21,76942.95,0.0,0.98142,1e-05,3.19675]
[1779605507320,50.22,76946.27,0.0,0.98147,1e-05,3.19079]
[1779605511214,50.22,76966.72,0.0,0.98172,1e-05,3.15396]
[1779605512221,50.22,76967.03,0.0,0.98173,1e-05,3.15363]
[1779605513228,50.22,76959.75,0.0,0.98163,1e-05,3.16666]
[1779605515242,50.22,76965.64,0.0,0.98171,1e-05,3.15529]
[1779605517590,50.21,76967.62,0.0,0.98174,1e-05,3.15111]
[1779605517720,50.21,76967.62,0.0,0.98174,1e-05,3.15111]
[1779605518263,50.21,76968.14,0.0,0.98175,1e-05,3.14988]
[1779605519269,50.21,76964.46,0.0,0.98171,1e-05,3.15633]
[1779605521802,50.21,76964.17,0.0,0.98171,1e-05,3.15629]
[1779605521968,50.21,76964.17,0.0,0.98171,1e-05,3.15629]
[1779605527326,50.2,76966.36,0.0,0.98175,1e-05,3.1506]
[1779605530347,50.2,76963.51,0.0,0.98172,1e-05,3.15497]
[1779605532361,50.2,76956.69,0.0,0.98163,1e-05,3.16689]
[1779605535650,50.19,76954.59,0.0,0.98161,1e-05,3.16982]
[1779605535722,50.19,76954.59,0.0,0.98161,1e-05,3.16982]
[1779605536388,50.19,76954.86,0.0,0.98162,1e-05,3.16902]
[1779605536741,50.19,76954.86,0.0,0.98162,1e-05,3.16902]
[1779605536969,50.19,76954.86,0.0,0.98162,1e-05,3.16902]
[1779605537396,50.19,76951.9,0.0,0.98158,1e-05,3.17415]
[1779605542432,50.19,76948.16,0.0,0.98154,1e-05,3.17945]
[1779605543496,50.19,76947.73,0.0,0.98154,1e-05,3.17992]
[1779605543720,50.19,76947.73,0.0,0.98154,1e-05,3.17992]
[1779605544446,50.18,76946.32,0.0,0.98152,1e-05,3.18219]
[1779605545395,50.18,76946.32,0.0,0.98152,1e-05,3.18219]
[1779605545473,50.18,76946.32,0.0,0.98152,1e-05,3.18219]
[1779605546474,50.18,76940.59,0.0,0.98146,1e-05,3.1921]
[1779605546630,50.18,76940.59,0.0,0.98146,1e-05,3.1921]
[1779605547480,50.18,76934.35,0.0,0.98138,1e-05,3.20328]
[1779605549665,50.18,76934.17,0.0,0.98138,1e-05,3.20326]
[1779605549719,50.18,76934.17,0.0,0.98138,1e-05,3.20326]
[1779605549939,50.18,76934.17,0.0,0.98138,1e-05,3.20326]
[1779605549971,50.18,76934.17,0.0,0.98138,1e-05,3.20326]
[1779605550040,50.18,76936.03,0.0,0.98141,1e-05,3.1991]
[1779605553848,50.17,76937.0,0.0,0.98143,1e-05,3.1947]
[1779605553972,50.17,76937.0,0.0,0.98143,1e-05,3.1947]
[1779605554404,50.17,76937.0,0.0,0.98143,1e-05,3.1947]
[1779605554474,50.17,76937.0,0.0,0.98143,1e-05,3.1947]
[1779605553995,50.17,76932.94,0.0,0.98139,1e-05,3.20151]
[1779605559566,50.16,76933.69,0.0,0.98141,1e-05,3.19835]
[1779605563560,50.16,76934.37,0.0,0.98142,1e-05,3.19606]
[1779605563723,50.16,76934.37,0.0,0.98142,1e-05,3.19606]
[1779605563819,50.16,76934.37,0.0,0.98143,1e-05,3.19538]
[1779605564984,50.16,76934.37,0.0,0.98143,1e-05,3.19538]
[1779605565224,50.16,76934.37,0.0,0.98143,1e-05,3.19538]
[1779605566620,50.16,76941.77,0.0,0.98153,1e-05,3.18106]
[1779605568349,50.16,76941.77,0.0,0.98153,1e-05,3.18106]
[1779605568469,50.16,76941.77,0.0,0.98153,1e-05,3.18106]
[1779605568445,50.15,76938.71,0.0,0.98149,1e-05,3.18606]
[1779605568991,50.15,76938.71,0.0,0.98149,1e-05,3.18606]
[1779605569224,50.15,76938.71,0.0,0.98149,1e-05,3.18606]
[1779605569325,50.15,76936.1,0.0,0.98146,1e-05,3.19056]
[1779605569640,50.15,76940.15,0.0,0.98151,1e-05,3.18309]
[1779605573338,50.15,76939.84,0.0,0.98151,1e-05,3.18302]
[1779605573470,50.15,76939.84,0.0,0.98151,1e-05,3.18302]
[1779605573436,50.15,76938.19,0.0,0.9815,1e-05,3.18543]
[1779605573904,50.15,76938.19,0.0,0.9815,1e-05,3.18543]
[1779605573973,50.15,76938.19,0.0,0.9815,1e-05,3.18543]
[1779605574069,50.15,76937.2,0.0,0.98149,1e-05,3.18693]
[1779605576349,50.15,76937.06,0.0,0.98149,1e-05,3.18719]
[1779605576469,50.15,76937.06,0.0,0.98149,1e-05,3.18719]
[1779605576451,50.14,76946.62,0.0,0.98161,1e-05,3.16895]
[1779605576774,50.14,76946.62,0.0,0.98161,1e-05,3.16895]
[1779605576974,50.14,76946.62,0.0,0.98161,1e-05,3.16895]
[1779605576997,50.14,76949.47,0.0,0.98165,1e-05,3.16344]
[1779605579401,50.14,76950.11,0.0,0.98166,1e-05,3.16226]
[1779605579449,50.14,76944.54,0.0,0.98159,1e-05,3.17193]
[1779605579710,50.14,76942.46,0.0,0.98157,1e-05,3.17546]
[1779605580711,50.14,76942.46,0.0,0.98157,1e-05,3.17546]
[1779605580724,50.14,76942.46,0.0,0.98157,1e-05,3.17546]
[1779605580756,50.14,76940.27,0.0,0.98154,1e-05,3.17919]
[1779605583738,50.14,76936.87,0.0,0.9815,1e-05,3.18453]
[1779605584947,50.14,76936.87,0.0,0.9815,1e-05,3.18453]
[1779605584970,50.14,76936.87,0.0,0.9815,1e-05,3.18453]
[1779605589691,50.14,76936.16,0.0,0.98149,1e-05,3.18685]
[1779605589726,50.14,76936.16,0.0,0.98149,1e-05,3.18685]
[1779605590787,50.14,76925.99,0.0,0.98136,1e-05,3.20553]
[1779605592526,50.14,76925.99,0.0,0.98136,1e-05,3.20553]
[1779605591794,50.14,76921.87,0.0,0.98131,1e-05,3.21282]
[1779605592721,50.14,76921.87,0.0,0.98131,1e-05,3.21282]
[1779605597836,50.13,76920.12,0.0,0.9813,1e-05,3.21384]
[1779605598843,50.13,76924.79,0.0,0.98136,1e-05,3.20481]
[1779605601250,50.13,76925.58,0.0,0.98137,1e-05,3.20299]
[1779605601472,50.13,76925.58,0.0,0.98137,1e-05,3.20299]
[1779605601323,50.12,76932.03,0.0,0.98146,1e-05,3.1907]
[1779605604888,50.12,76930.18,0.0,0.98145,1e-05,3.19279]
[1779605605606,50.12,76930.18,0.0,0.98145,1e-05,3.19279]
[1779605605723,50.12,76930.18,0.0,0.98145,1e-05,3.19279]
[1779605607910,50.12,76932.49,0.0,0.98148,1e-05,3.18752]
[1779605608917,50.12,76935.27,0.0,0.98152,1e-05,3.18207]
[1779605611946,50.11,76938.37,0.0,0.98158,1e-05,3.17353]
[1779605613196,50.11,76938.37,0.0,0.98158,1e-05,3.17353]
[1779605613226,50.11,76938.37,0.0,0.98158,1e-05,3.17353]
[1779605613246,50.11,76941.06,0.0,0.98161,1e-05,3.16828]
[1779605614967,50.11,76944.27,0.0,0.98166,1e-05,3.16182]
[1779605620268,50.1,76945.4,0.0,0.98168,1e-05,3.15866]
[1779605620473,50.1,76945.4,0.0,0.98168,1e-05,3.15866]
[1779605622015,50.1,76941.71,0.0,0.98164,1e-05,3.16464]
[1779605623978,50.1,76940.31,0.0,0.98162,1e-05,3.16693]
[1779605624223,50.1,76940.31,0.0,0.98162,1e-05,3.16693]
[1779605625037,50.1,76937.64,0.0,0.98159,1e-05,3.17128]
[1779605628058,50.1,76931.33,0.0,0.98152,1e-05,3.18203]
[1779605628999,50.1,76931.33,0.0,0.98152,1e-05,3.18203]
[1779605629223,50.1,76931.33,0.0,0.98152,1e-05,3.18203]
[1779605632085,50.09,76928.92,0.0,0.98149,1e-05,3.18524]
[1779605633339,50.09,76928.92,0.0,0.98149,1e-05,3.18524]
[1779605633477,50.09,76928.92,0.0,0.98149,1e-05,3.18524]
[1779605637120,50.08,76926.5,0.0,0.98147,1e-05,3.18815]
[1779605639112,50.08,76926.8,0.0,0.98148,1e-05,3.18728]
[1779605639227,50.08,76926.8,0.0,0.98148,1e-05,3.18728]
[1779605645177,50.08,76928.98,0.0,0.98152,1e-05,3.18102]
[1779605646601,50.07,76929.78,0.0,0.98154,1e-05,3.17922]
[1779605646724,50.07,76929.78,0.0,0.98154,1e-05,3.17922]
[1779605654240,50.06,76926.61,0.0,0.98151,1e-05,3.18254]
[1779605655084,50.06,76926.61,0.0,0.98151,1e-05,3.18254]
[1779605655220,50.06,76926.61,0.0,0.98151,1e-05,3.18254]
[1779605659902,50.06,76925.2,0.0,0.9815,1e-05,3.18354]
[1779605659972,50.06,76925.2,0.0,0.9815,1e-05,3.18354]
[1779605660283,50.06,76921.78,0.0,0.98146,1e-05,3.18954]
[1779605665319,50.05,76922.01,0.0,0.98148,1e-05,3.18748]
[1779605665999,50.05,76922.01,0.0,0.98148,1e-05,3.18748]
[1779605666230,50.05,76922.01,0.0,0.98148,1e-05,3.18748]
[1779605671361,50.04,76923.9,0.0,0.98152,1e-05,3.1802]
[1779605674383,50.04,76921.87,0.0,0.9815,1e-05,3.18304]
[1779605679417,50.04,76917.95,0.0,0.98146,1e-05,3.18877]
[1779605680409,50.04,76917.95,0.0,0.98146,1e-05,3.18877]
[1779605680474,50.04,76917.95,0.0,0.98146,1e-05,3.18877]
[1779605686465,50.03,76917.9,0.0,0.98148,1e-05,3.18672]
[1779605687202,50.03,76917.9,0.0,0.98148,1e-05,3.18672]
[1779605687224,50.03,76917.9,0.0,0.98148,1e-05,3.18672]
[1779605690522,50.02,76919.31,0.0,0.9815,1e-05,3.18321]
[1779605690535,50.02,76922.36,0.0,0.98154,1e-05,3.17729]
[1779605690724,50.02,76922.36,0.0,0.98154,1e-05,3.17729]
[1779605696536,50.02,76921.84,0.0,0.98155,1e-05,3.17656]
[1779605701854,50.01,76921.77,0.0,0.98156,1e-05,3.17558]
[1779605701974,50.01,76921.77,0.0,0.98156,1e-05,3.17558]
[1779605704158,50.01,76921.77,0.0,0.98156,1e-05,3.17503]
[1779605711644,50.0,76922.89,0.0,0.98159,1e-05,3.17052]
[1779605712764,50.0,76922.75,0.0,0.98159,1e-05,3.17052]
[1779605712974,50.0,76922.75,0.0,0.98159,1e-05,3.17052]
[1779605718695,50.0,76922.45,0.0,0.9816,1e-05,3.16949]
[1779605719702,50.0,76922.45,0.0,0.9816,1e-05,3.16949]
[1779605719725,50.0,76922.45,0.0,0.9816,1e-05,3.16949]
[1779605719803,49.99,76920.47,0.0,0.98157,1e-05,3.17288]
[1779605726761,49.99,76921.35,0.0,0.98159,1e-05,3.16993]
[1779605730475,49.99,76919.65,0.0,0.98158,1e-05,3.17202]
[1779605730727,49.98,76919.28,0.0,0.98158,1e-05,3.17218]
[1779605735664,49.98,76919.31,0.0,0.98159,1e-05,3.16996]
[1779605735720,49.98,76919.31,0.0,0.98159,1e-05,3.16996]
[1779605738840,49.98,76913.98,0.0,0.98153,1e-05,3.17902]
[1779605740915,49.98,76913.11,0.0,0.98152,1e-05,3.18036]
[1779605740971,49.98,76913.11,0.0,0.98152,1e-05,3.18036]
[1779605740992,49.98,76913.11,0.0,0.98152,1e-05,3.18036]
[1779605741221,49.98,76913.11,0.0,0.98152,1e-05,3.18036]
[1779605741321,49.98,76913.38,0.0,0.98153,1e-05,3.17931]
[1779605746896,49.97,76912.91,0.0,0.98153,1e-05,3.17849]
[1779605751910,49.97,76913.15,0.0,0.98154,1e-05,3.17691]
[1779605752226,49.97,76913.15,0.0,0.98154,1e-05,3.17691]
[1779605752475,49.97,76913.15,0.0,0.98154,1e-05,3.17691]
[1779605752560,49.97,76914.16,0.0,0.98156,1e-05,3.17476]
[1779605757973,49.96,76913.95,0.0,0.98157,1e-05,3.17344]
[1779605764018,49.95,76913.99,0.0,0.98158,1e-05,3.17166]
[1779605766752,49.95,76914.06,0.0,0.98158,1e-05,3.17096]
[1779605766983,49.95,76914.06,0.0,0.98158,1e-05,3.17096]
[1779605768044,49.95,76920.64,0.0,0.98167,1e-05,3.15827]
[1779605769051,49.95,76926.41,0.0,0.98175,1e-05,3.14741]
[1779605770294,49.95,76926.41,0.0,0.98175,1e-05,3.14741]
[1779605770474,49.95,76926.41,0.0,0.98175,1e-05,3.14741]
[1779605770547,49.95,76926.46,0.0,0.98175,1e-05,3.14759]
[1779605778390,49.95,76926.55,0.0,0.98174,1e-05,3.1488]
[1779605778449,49.95,76926.55,0.0,0.98174,1e-05,3.1488]
[1779605778473,49.95,76926.55,0.0,0.98174,1e-05,3.1488]
[1779605782608,49.96,76928.98,0.0,0.98176,1e-05,3.14599]
[1779605782722,49.96,76928.98,0.0,0.98176,1e-05,3.14599]
[1779605783149,49.96,76935.67,0.0,0.98184,1e-05,3.1343]
[1779605784156,49.96,76940.88,0.0,0.9819,1e-05,3.12509]
[1779605787366,49.96,76942.4,0.0,0.98192,1e-05,3.12244]
[1779605787475,49.96,76942.4,0.0,0.98192,1e-05,3.12244]
[1779605787554,49.96,76942.47,0.0,0.98192,1e-05,3.12212]
[1779605790093,49.96,76942.96,0.0,0.98193,1e-05,3.12084]
[1779605790221,49.96,76942.96,0.0,0.98193,1e-05,3.12084]
[1779605796240,49.96,76947.44,0.0,0.98201,1e-05,3.10953]
[1779605797726,49.96,76947.44,0.0,0.98201,1e-05,3.10953]
[1779605797974,49.96,76947.44,0.0,0.98201,1e-05,3.10953]
[1779605799038,49.96,76948.26,0.0,0.98202,1e-05,3.1077]
[1779605799225,49.96,76948.26,0.0,0.98202,1e-05,3.1077]
[1779605799261,49.95,76948.3,0.0,0.98202,1e-05,3.10746]
[1779605802907,49.95,76947.57,0.0,0.98202,1e-05,3.10829]
[1779605802947,49.95,76947.57,0.0,0.98202,1e-05,3.10829]
[1779605803289,49.95,76933.28,0.0,0.98184,1e-05,3.13417]
[1779605804296,49.95,76933.52,0.0,0.98184,1e-05,3.13351]
[1779605806279,49.95,76932.45,0.0,0.98183,1e-05,3.13526]
[1779605806472,49.95,76932.45,0.0,0.98183,1e-05,3.13526]
[1779605806573,49.95,76927.22,0.0,0.98176,1e-05,3.14462]
[1779605811345,49.95,76925.4,0.0,0.98175,1e-05,3.14679]
[1779605816380,49.94,76925.04,0.0,0.98175,1e-05,3.14623]
[1779605821414,49.94,76923.41,0.0,0.98174,1e-05,3.14798]
[1779605822422,49.94,76919.42,0.0,0.98169,1e-05,3.15506]
[1779605824436,49.93,76915.0,0.0,0.98164,1e-05,3.16264]
[1779605826450,49.93,76909.76,0.0,0.98157,1e-05,3.17174]
[1779605827022,49.93,76909.76,0.0,0.98157,1e-05,3.17174]
[1779605827222,49.93,76909.76,0.0,0.98157,1e-05,3.17174]
[1779605827457,49.93,76908.03,0.0,0.98155,1e-05,3.17464]
[1779605832492,49.92,76909.19,0.0,0.98158,1e-05,3.17098]
[1779605837527,49.92,76906.89,0.0,0.98156,1e-05,3.17375]
[1779605841555,49.91,76900.68,0.0,0.98149,1e-05,3.18401]
[1779605846590,49.91,76899.86,0.0,0.98149,1e-05,3.18394]
[1779605851625,49.9,76897.97,0.0,0.98148,1e-05,3.18396]
[1779605859681,49.89,76899.45,0.0,0.98152,1e-05,3.17876]
[1779605860688,49.89,76905.89,0.0,0.98161,1e-05,3.16656]
[1779605865724,49.89,76906.42,0.0,0.98162,1e-05,3.16422]
[1779605870759,49.88,76906.37,0.0,0.98163,1e-05,3.16296]
[1779605872772,49.88,76902.4,0.0,0.98158,1e-05,3.16974]
[1779605879821,49.87,76902.39,0.0,0.9816,1e-05,3.16781]
[1779605881837,49.87,76897.24,0.0,0.98153,1e-05,3.17678]
[1779605888885,49.86,76893.88,0.0,0.9815,1e-05,3.18094]
[1779605893987,49.86,76893.88,0.0,0.9815,1e-05,3.18094]
[1779605896471,49.86,76894.51,0.0,0.98152,1e-05,3.17803]
[1779605903991,49.85,76894.65,0.0,0.98154,1e-05,3.17529]
[1779605907114,49.85,76894.65,0.0,0.98155,1e-05,3.17476]
[1779605907222,49.85,76894.65,0.0,0.98155,1e-05,3.17476]
[1779605907304,49.85,76894.65,0.0,0.98155,1e-05,3.17476]
[1779605907483,49.85,76894.65,0.0,0.98155,1e-05,3.17476]
[1779605907572,49.85,76894.61,0.0,0.98155,1e-05,3.17483]
[1779605916081,49.85,76894.17,0.0,0.98153,1e-05,3.17611]
[1779605919102,49.86,76890.19,0.0,0.98148,1e-05,3.18375]
[1779605920204,49.86,76890.19,0.0,0.98148,1e-05,3.18375]
[1779605920222,49.86,76890.19,0.0,0.98148,1e-05,3.18375]
[1779605920324,49.85,76889.03,0.0,0.98147,1e-05,3.18563]
[1779605922123,49.85,76894.43,0.0,0.98154,1e-05,3.17507]
[1779605925322,49.85,76893.88,0.0,0.98154,1e-05,3.17557]
[1779605925473,49.85,76893.88,0.0,0.98154,1e-05,3.17557]
[1779605926151,49.85,76900.08,0.0,0.98162,1e-05,3.16358]
[1779605927158,49.85,76908.55,0.0,0.98173,1e-05,3.14773]
[1779605928214,49.85,76908.55,0.0,0.98173,1e-05,3.14773]
[1779605930179,49.85,76901.3,0.0,0.98164,1e-05,3.16045]
[1779605931186,49.84,76899.4,0.0,0.98162,1e-05,3.16372]
[1779605933049,49.84,76899.84,0.0,0.98163,1e-05,3.16266]
[1779605933223,49.84,76899.84,0.0,0.98163,1e-05,3.16266]
[1779605933238,49.84,76899.48,0.0,0.98162,1e-05,3.16308]
[1779605934446,49.84,76899.48,0.0,0.98162,1e-05,3.16308]
[1779605934473,49.84,76899.48,0.0,0.98162,1e-05,3.16308]
[1779605940249,49.84,76902.73,0.0,0.98168,1e-05,3.15537]
[1779605945283,49.83,76902.09,0.0,0.98168,1e-05,3.15536]
[1779605950408,49.83,76901.75,0.0,0.98168,1e-05,3.15552]
[1779605950480,49.83,76901.75,0.0,0.98168,1e-05,3.15552]
[1779605950761,49.83,76901.75,0.0,0.98168,1e-05,3.15552]
[1779605950820,49.83,76901.75,0.0,0.98168,1e-05,3.15481]
[1779605950973,49.83,76901.75,0.0,0.98168,1e-05,3.15481]
[1779605956361,49.82,76902.27,0.0,0.9817,1e-05,3.15243]
[1779605959227,49.82,76901.61,0.0,0.98169,1e-05,3.15318]
[1779605959477,49.82,76901.61,0.0,0.98169,1e-05,3.15318]
[1779605959508,49.82,76901.61,0.0,0.98169,1e-05,3.15318]
[1779605959723,49.82,76901.61,0.0,0.98169,1e-05,3.15318]
[1779605959825,49.82,76901.61,0.0,0.98169,1e-05,3.15295]
[1779605967438,49.81,76901.65,0.0,0.98171,1e-05,3.151]
[1779605972474,49.81,76900.79,0.0,0.98172,1e-05,3.14953]
[1779605976502,49.81,76896.44,0.0,0.98167,1e-05,3.15662]
[1779605978522,49.8,76896.3,0.0,0.98167,1e-05,3.15664]
[1779605978726,49.8,76896.3,0.0,0.98167,1e-05,3.15664]
[1779605978792,49.8,76896.53,0.0,0.98167,1e-05,3.15597]
[1779605979089,49.8,76896.53,0.0,0.98167,1e-05,3.15597]
[1779605979223,49.8,76896.53,0.0,0.98167,1e-05,3.15597]
[1779605985565,49.8,76898.42,0.0,0.98171,1e-05,3.15077]
[1779605988184,49.8,76901.88,0.0,0.98175,1e-05,3.14393]
[1779605988225,49.8,76901.88,0.0,0.98175,1e-05,3.14393]
[1779605988630,49.8,76901.88,0.0,0.98175,1e-05,3.14393]
[1779605988725,49.8,76901.88,0.0,0.98175,1e-05,3.14393]
[1779605988826,49.79,76901.56,0.0,0.98175,1e-05,3.14429]
[1779605993826,49.79,76900.86,0.0,0.98175,1e-05,3.14488]
[1779605993922,49.79,76902.07,0.0,0.98177,1e-05,3.14218]
[1779605993972,49.79,76902.07,0.0,0.98177,1e-05,3.14218]
[1779605994154,49.79,76902.07,0.0,0.98177,1e-05,3.14218]
[1779605994226,49.79,76902.07,0.0,0.98177,1e-05,3.14218]
[1779605999663,49.79,76899.64,0.0,0.98174,1e-05,3.14526]
[1779606001677,49.78,76905.5,0.0,0.98182,1e-05,3.13401]
[1779606002855,49.78,76905.5,0.0,0.98182,1e-05,3.13401]
[1779606002902,49.78,76905.67,0.0,0.98183,1e-05,3.13347]
[1779606002978,49.78,76905.67,0.0,0.98183,1e-05,3.13347]
[1779606003541,49.78,76905.67,0.0,0.98183,1e-05,3.13347]
[1779606003733,49.78,76905.67,0.0,0.98183,1e-05,3.13347]
[1779606007719,49.78,76911.11,0.0,0.9819,1e-05,3.1224]
[1779606009733,49.78,76915.95,0.0,0.98196,1e-05,3.11417]
[1779606010740,49.78,76919.74,0.0,0.98201,1e-05,3.10706]
[1779606011906,49.78,76919.74,0.0,0.98201,1e-05,3.10706]
[1779606011975,49.78,76919.74,0.0,0.98201,1e-05,3.10706]
[1779606011917,49.78,76919.43,0.0,0.98201,1e-05,3.10745]
[1779606012899,49.78,76919.43,0.0,0.98201,1e-05,3.10745]
[1779606012971,49.78,76919.43,0.0,0.98201,1e-05,3.10745]
[1779606018797,49.79,76919.14,0.0,0.98199,1e-05,3.11035]
[1779606019804,49.79,76906.12,0.0,0.98182,1e-05,3.134]
[1779606020811,49.79,76894.82,0.0,0.98168,1e-05,3.1551]
[1779606021818,49.79,76888.67,0.0,0.98159,1e-05,3.16673]
[1779606024951,49.79,76886.56,0.0,0.98156,1e-05,3.17111]
[1779606024980,49.79,76886.56,0.0,0.98156,1e-05,3.17111]
[1779606024967,49.79,76886.88,0.0,0.98157,1e-05,3.17075]
[1779606025558,49.79,76886.88,0.0,0.98157,1e-05,3.17075]
[1779606025723,49.79,76886.88,0.0,0.98157,1e-05,3.17075]
[1779606027009,49.79,76888.94,0.0,0.98159,1e-05,3.16741]
[1779606031687,49.79,76891.7,0.0,0.98163,1e-05,3.16172]
[1779606031722,49.79,76891.7,0.0,0.98163,1e-05,3.16172]
[1779606031888,49.79,76891.95,0.0,0.98164,1e-05,3.15909]
[1779606032127,49.79,76891.95,0.0,0.98164,1e-05,3.15909]
[1779606032230,49.79,76891.95,0.0,0.98164,1e-05,3.15909]
[1779606037930,49.79,76892.15,0.0,0.98166,1e-05,3.15716]
[1779606038937,49.78,76897.9,0.0,0.98173,1e-05,3.1463]
[1779606041115,49.78,76899.08,0.0,0.98175,1e-05,3.14365]
[1779606041224,49.78,76899.08,0.0,0.98175,1e-05,3.14365]
[1779606041802,49.78,76899.08,0.0,0.98175,1e-05,3.14365]
[1779606041972,49.78,76899.08,0.0,0.98175,1e-05,3.14365]
[1779606041958,49.78,76899.27,0.0,0.98176,1e-05,3.14307]
[1779606046811,49.78,76896.41,0.0,0.98173,1e-05,3.14739]
[1779606046972,49.78,76896.41,0.0,0.98173,1e-05,3.14739]
[1779606046995,49.78,76895.15,0.0,0.98171,1e-05,3.14947]
[1779606047253,49.78,76895.15,0.0,0.98171,1e-05,3.14947]
[1779606047479,49.78,76895.15,0.0,0.98171,1e-05,3.14947]
[1779606053040,49.77,76895.3,0.0,0.98172,1e-05,3.14771]
[1779606059082,49.77,76895.25,0.0,0.98173,1e-05,3.14633]
[1779606064120,49.76,76894.81,0.0,0.98173,1e-05,3.14616]
[1779606064223,49.76,76894.81,0.0,0.98173,1e-05,3.14616]
[1779606064856,49.76,76894.81,0.0,0.98173,1e-05,3.14616]
[1779606064977,49.76,76894.81,0.0,0.98173,1e-05,3.14616]
[1779606064957,49.76,76894.26,0.0,0.98173,1e-05,3.14668]
[1779606065124,49.76,76889.06,0.0,0.98166,1e-05,3.15628]
[1779606068145,49.76,76885.26,0.0,0.98162,1e-05,3.16253]
[1779606070190,49.76,76885.48,0.0,0.98162,1e-05,3.16185]
[1779606070227,49.76,76885.48,0.0,0.98162,1e-05,3.16185]
[1779606071053,49.76,76884.7,0.0,0.98162,1e-05,3.16303]
[1779606071223,49.76,76884.7,0.0,0.98162,1e-05,3.16303]
[1779606071324,49.76,76885.05,0.0,0.98162,1e-05,3.16211]
[1779606076628,49.75,76882.86,0.0,0.9816,1e-05,3.16508]
[1779606076724,49.75,76882.86,0.0,0.9816,1e-05,3.16508]
[1779606079122,49.75,76882.84,0.0,0.98161,1e-05,3.1643]
[1779606079223,49.75,76882.84,0.0,0.98161,1e-05,3.1643]
[1779606079226,49.75,76882.83,0.0,0.98161,1e-05,3.16405]
[1779606080469,49.75,76882.83,0.0,0.98161,1e-05,3.16405]
[1779606086275,49.74,76885.34,0.0,0.98166,1e-05,3.15731]
[1779606091310,49.74,76885.18,0.0,0.98165,1e-05,3.15702]
[1779606092897,49.74,76885.18,0.0,0.98165,1e-05,3.15702]
[1779606092972,49.74,76885.18,0.0,0.98165,1e-05,3.15702]
[1779606092963,49.75,76884.77,0.0,0.98165,1e-05,3.15805]
[1779606093796,49.75,76884.77,0.0,0.98165,1e-05,3.15805]
[1779606093976,49.75,76884.77,0.0,0.98165,1e-05,3.15805]
[1779606093828,49.75,76884.81,0.0,0.98165,1e-05,3.15824]
[1779606099366,49.75,76884.56,0.0,0.98163,1e-05,3.16027]
[1779606103395,49.76,76878.77,0.0,0.98155,1e-05,3.17203]
[1779606104402,49.76,76871.4,0.0,0.98145,1e-05,3.18596]
[1779606106111,49.76,76870.92,0.0,0.98145,1e-05,3.18707]
[1779606106416,49.76,76876.46,0.0,0.98152,1e-05,3.17646]
[1779606107246,49.76,76876.46,0.0,0.98152,1e-05,3.17646]
[1779606107423,49.76,76876.0,0.0,0.98152,1e-05,3.17703]
[1779606108430,49.75,76887.59,0.0,0.98167,1e-05,3.15528]
[1779606109437,49.75,76887.97,0.0,0.98167,1e-05,3.15433]
[1779606113997,49.76,76885.61,0.0,0.98164,1e-05,3.1595]
[1779606114227,49.76,76886.24,0.0,0.98164,1e-05,3.1586]
[1779606119507,49.76,76887.86,0.0,0.98165,1e-05,3.15719]
[1779606121526,49.77,76884.08,0.0,0.9816,1e-05,3.16472]
[1779606122769,49.77,76884.08,0.0,0.9816,1e-05,3.16472]
[1779606122870,49.77,76877.67,0.0,0.98152,1e-05,3.17685]
[1779606126845,49.77,76877.34,0.0,0.98151,1e-05,3.17816]
[1779606126970,49.77,76877.34,0.0,0.98151,1e-05,3.17816]
[1779606127072,49.77,76874.96,0.0,0.98148,1e-05,3.18282]
[1779606127845,49.77,76874.96,0.0,0.98148,1e-05,3.18282]
[1779606127979,49.77,76874.96,0.0,0.98148,1e-05,3.18282]
[1779606133609,49.78,76874.93,0.0,0.98146,1e-05,3.18441]
[1779606138644,49.78,76874.87,0.0,0.98146,1e-05,3.18562]
[1779606141110,49.78,76874.97,0.0,0.98146,1e-05,3.18565]
[1779606141228,49.78,76874.97,0.0,0.98146,1e-05,3.18565]
[1779606142084,49.78,76874.97,0.0,0.98146,1e-05,3.18565]
[1779606141321,49.78,76874.97,0.0,0.98145,1e-05,3.18608]
[1779606142229,49.78,76874.97,0.0,0.98145,1e-05,3.18608]
[1779606146700,49.79,76878.77,0.0,0.9815,1e-05,3.1801]
[1779606148810,49.79,76879.27,0.0,0.9815,1e-05,3.1794]
[1779606148970,49.79,76879.27,0.0,0.9815,1e-05,3.1794]
[1779606149071,49.79,76879.57,0.0,0.9815,1e-05,3.17907]
[1779606149190,49.79,76879.57,0.0,0.9815,1e-05,3.17907]
[1779606149232,49.79,76879.57,0.0,0.9815,1e-05,3.17907]
[1779606152742,49.79,76890.86,0.0,0.98165,1e-05,3.15715]
[1779606153189,49.79,76890.86,0.0,0.98165,1e-05,3.15715]
[1779606153227,49.79,76890.86,0.0,0.98165,1e-05,3.15715]
[1779606153749,49.79,76892.51,0.0,0.98167,1e-05,3.15437]
[1779606154526,49.79,76892.51,0.0,0.98167,1e-05,3.15437]
[1779606154735,49.79,76892.51,0.0,0.98167,1e-05,3.15437]
[1779606159136,49.8,76892.85,0.0,0.98167,1e-05,3.15508]
[1779606159225,49.8,76892.85,0.0,0.98167,1e-05,3.15508]
[1779606161646,49.8,76892.85,0.0,0.98166,1e-05,3.15588]
[1779606162812,49.8,76887.67,0.0,0.98159,1e-05,3.16571]
[1779606165834,49.8,76883.03,0.0,0.98153,1e-05,3.17503]
[1779606166308,49.8,76883.03,0.0,0.98153,1e-05,3.17503]
[1779606166472,49.8,76883.03,0.0,0.98153,1e-05,3.17503]
[1779606166709,49.8,76883.03,0.0,0.98153,1e-05,3.17503]
[1779606166725,49.8,76883.03,0.0,0.98153,1e-05,3.17503]
[1779606166842,49.8,76879.13,0.0,0.98148,1e-05,3.1825]
[1779606171793,49.8,76878.0,0.0,0.98147,1e-05,3.18337]
[1779606171973,49.8,76878.0,0.0,0.98147,1e-05,3.18337]
[1779606172075,49.8,76877.11,0.0,0.98146,1e-05,3.18472]
[1779606172540,49.8,76877.11,0.0,0.98146,1e-05,3.18472]
[1779606172723,49.8,76877.11,0.0,0.98146,1e-05,3.18472]
[1779606173891,49.8,76880.09,0.0,0.9815,1e-05,3.17858]
[1779606174898,49.79,76888.74,0.0,0.98162,1e-05,3.16226]
[1779606175849,49.79,76888.74,0.0,0.98162,1e-05,3.16226]
[1779606175981,49.79,76888.74,0.0,0.98162,1e-05,3.16226]
[1779606176083,49.79,76890.86,0.0,0.98165,1e-05,3.15807]
[1779606177642,49.79,76890.35,0.0,0.98164,1e-05,3.15876]
[1779606177721,49.79,76890.35,0.0,0.98164,1e-05,3.15876]
[1779606177919,49.79,76889.62,0.0,0.98163,1e-05,3.15985]
[1779606181947,49.8,76893.17,0.0,0.98167,1e-05,3.15432]
[1779606183306,49.79,76892.73,0.0,0.98167,1e-05,3.15488]
[1779606183475,49.79,76892.73,0.0,0.98167,1e-05,3.15488]
[1779606185072,49.8,76887.53,0.0,0.9816,1e-05,3.16502]
[1779606188403,49.8,76887.52,0.0,0.98159,1e-05,3.16579]
[1779606188472,49.8,76887.52,0.0,0.98159,1e-05,3.16579]
[1779606195043,49.81,76887.34,0.0,0.98158,1e-05,3.16784]
[1779606199453,49.81,76887.34,0.0,0.98158,1e-05,3.16784]
[1779606199469,49.81,76887.34,0.0,0.98158,1e-05,3.16784]
[1779606202207,49.81,76886.96,0.0,0.98156,1e-05,3.17024]
[1779606202225,49.81,76886.96,0.0,0.98156,1e-05,3.17024]
[1779606203099,49.81,76879.84,0.0,0.98147,1e-05,3.18368]
[1779606203893,49.81,76879.84,0.0,0.98147,1e-05,3.18368]
[1779606203976,49.81,76879.84,0.0,0.98147,1e-05,3.18368]
[1779606208133,49.82,76874.97,0.0,0.9814,1e-05,3.19378]
[1779606208192,49.82,76874.97,0.0,0.9814,1e-05,3.19378]
[1779606208219,49.82,76874.97,0.0,0.9814,1e-05,3.19378]
[1779606209141,49.82,76874.33,0.0,0.98139,1e-05,3.19517]
[1779606210030,49.82,76874.33,0.0,0.98139,1e-05,3.19517]
[1779606210227,49.82,76873.11,0.0,0.98137,1e-05,3.19764]
[1779606214176,49.82,76869.06,0.0,0.98132,1e-05,3.20406]
[1779606214588,49.82,76869.06,0.0,0.98132,1e-05,3.20406]
[1779606214722,49.82,76869.06,0.0,0.98132,1e-05,3.20406]
[1779606215182,49.82,76869.46,0.0,0.98133,1e-05,3.2035]
[1779606215624,49.82,76869.46,0.0,0.98133,1e-05,3.2035]
[1779606215723,49.82,76869.46,0.0,0.98133,1e-05,3.2035]
[1779606216190,49.82,76874.62,0.0,0.98139,1e-05,3.19406]
[1779606217628,49.82,76874.62,0.0,0.98139,1e-05,3.19406]
[1779606217725,49.82,76874.62,0.0,0.98139,1e-05,3.19406]
[1779606221881,49.82,76874.6,0.0,0.9814,1e-05,3.19281]
[1779606221904,49.82,76883.81,0.0,0.98153,1e-05,3.17506]
[1779606222255,49.82,76916.82,0.0,0.98195,1e-05,3.11432]
[1779606223262,49.81,76917.33,0.0,0.98196,1e-05,3.1131]
[1779606224269,49.82,76910.53,0.0,0.98187,1e-05,3.12588]
[1779606225521,49.82,76910.53,0.0,0.98187,1e-05,3.12588]
[1779606225619,49.82,76908.09,0.0,0.98183,1e-05,3.13102]
[1779606226283,49.82,76906.01,0.0,0.98181,1e-05,3.13483]
[1779606230313,49.82,76909.95,0.0,0.98185,1e-05,3.1288]
[1779606232327,49.82,76922.83,0.0,0.98201,1e-05,3.10586]
[1779606233336,49.83,76929.03,0.0,0.98208,1e-05,3.09488]
[1779606234342,49.83,76925.45,0.0,0.98204,1e-05,3.10173]
[1779606236947,49.83,76924.22,0.0,0.98202,1e-05,3.10433]
[1779606236969,49.83,76924.22,0.0,0.98202,1e-05,3.10433]
[1779606237048,49.83,76927.01,0.0,0.98205,1e-05,3.09994]
[1779606239378,49.83,76930.08,0.0,0.98208,1e-05,3.09506]
[1779606240350,49.83,76930.08,0.0,0.98208,1e-05,3.09506]
[1779606240471,49.83,76930.08,0.0,0.98208,1e-05,3.09506]
[1779606241392,49.84,76922.28,0.0,0.98198,1e-05,3.10996]
[1779606242811,49.84,76922.28,0.0,0.98198,1e-05,3.10996]
[1779606244413,49.84,76916.88,0.0,0.9819,1e-05,3.12116]
[1779606245817,49.84,76916.88,0.0,0.9819,1e-05,3.12116]
[1779606245979,49.84,76916.88,0.0,0.9819,1e-05,3.12116]
[1779606250455,49.84,76913.73,0.0,0.98186,1e-05,3.12726]
[1779606253711,49.84,76915.38,0.0,0.98188,1e-05,3.12383]
[1779606253731,49.84,76915.38,0.0,0.98188,1e-05,3.12383]
[1779606256833,49.84,76915.49,0.0,0.98189,1e-05,3.12322]
[1779606259461,49.84,76916.01,0.0,0.9819,1e-05,3.12148]
[1779606259480,49.84,76916.01,0.0,0.9819,1e-05,3.12148]
[1779606266117,49.83,76913.92,0.0,0.98188,1e-05,3.12451]
[1779606266225,49.83,76913.92,0.0,0.98188,1e-05,3.12451]
[1779606268581,49.83,76908.43,0.0,0.98182,1e-05,3.13341]
[1779606269440,49.83,76908.43,0.0,0.98182,1e-05,3.13341]
[1779606269479,49.83,76908.43,0.0,0.98182,1e-05,3.13341]
[1779606269588,49.83,76905.31,0.0,0.98178,1e-05,3.13893]
[1779606270252,49.83,76905.31,0.0,0.98178,1e-05,3.13893]
[1779606270471,49.83,76905.31,0.0,0.98178,1e-05,3.13893]
[1779606275631,49.82,76905.65,0.0,0.9818,1e-05,3.13511]
[1779606277087,49.82,76905.65,0.0,0.9818,1e-05,3.13511]
[1779606277221,49.82,76905.65,0.0,0.9818,1e-05,3.13511]
[1779606279298,49.82,76907.43,0.0,0.98183,1e-05,3.1312]
[1779606279478,49.82,76907.43,0.0,0.98183,1e-05,3.1312]
[1779606279658,49.82,76906.71,0.0,0.98182,1e-05,3.13231]
[1779606280666,49.82,76912.62,0.0,0.9819,1e-05,3.12128]
[1779606281433,49.82,76912.62,0.0,0.9819,1e-05,3.12128]
[1779606281472,49.82,76912.62,0.0,0.9819,1e-05,3.12128]
[1779606281673,49.82,76908.38,0.0,0.98185,1e-05,3.12885]
[1779606286460,49.82,76905.7,0.0,0.98182,1e-05,3.13294]
[1779606286470,49.82,76905.7,0.0,0.98182,1e-05,3.13294]
[1779606288065,49.82,76906.56,0.0,0.98183,1e-05,3.13115]
[1779606288221,49.82,76906.56,0.0,0.98183,1e-05,3.13115]
[1779606288166,49.81,76905.07,0.0,0.98181,1e-05,3.13368]
[1779606293757,49.81,76904.15,0.0,0.98181,1e-05,3.13409]
[1779606298791,49.81,76904.04,0.0,0.98181,1e-05,3.13323]
[1779606301832,49.8,76902.52,0.0,0.9818,1e-05,3.1356]
[1779606301972,49.8,76902.52,0.0,0.9818,1e-05,3.1356]
[1779606303827,49.8,76895.18,0.0,0.98171,1e-05,3.14843]
[1779606304834,49.8,76884.92,0.0,0.98158,1e-05,3.16714]
[1779606306111,49.8,76884.92,0.0,0.98158,1e-05,3.16714]
[1779606306222,49.8,76884.92,0.0,0.98158,1e-05,3.16714]
[1779606306212,49.8,76883.37,0.0,0.98156,1e-05,3.16974]
[1779606308862,49.8,76872.23,0.0,0.98142,1e-05,3.18959]
[1779606310876,49.79,76868.71,0.0,0.98138,1e-05,3.19552]
[1779606314300,49.79,76867.23,0.0,0.98137,1e-05,3.19733]
[1779606314474,49.79,76867.23,0.0,0.98137,1e-05,3.19733]
[1779606319939,49.78,76866.65,0.0,0.98137,1e-05,3.19649]
[1779606322574,49.78,76867.35,0.0,0.98139,1e-05,3.19456]
[1779606322720,49.78,76867.35,0.0,0.98139,1e-05,3.19456]
[1779606322960,49.78,76867.2,0.0,0.98139,1e-05,3.19452]
[1779606327995,49.77,76866.21,0.0,0.98138,1e-05,3.19481]
[1779606330204,49.77,76866.83,0.0,0.98139,1e-05,3.19335]
[1779606330221,49.77,76866.83,0.0,0.98139,1e-05,3.19335]
[1779606334659,49.77,76866.11,0.0,0.98141,1e-05,3.19124]
[1779606334719,49.77,76866.11,0.0,0.98141,1e-05,3.19124]
[1779606335044,49.77,76864.95,0.0,0.98139,1e-05,3.19309]
[1779606340079,49.76,76865.74,0.0,0.98141,1e-05,3.1901]
[1779606340721,49.76,76865.74,0.0,0.98141,1e-05,3.1901]
[1779606340973,49.76,76865.74,0.0,0.98141,1e-05,3.1901]
[1779606346121,49.75,76862.46,0.0,0.98138,1e-05,3.19439]
[1779606346456,49.75,76862.46,0.0,0.98138,1e-05,3.19439]
[1779606347401,49.75,76862.63,0.0,0.98139,1e-05,3.19376]
[1779606347475,49.75,76862.63,0.0,0.98139,1e-05,3.19376]
[1779606348135,49.75,76863.34,0.0,0.9814,1e-05,3.19214]
[1779606353170,49.75,76859.96,0.0,0.98137,1e-05,3.1969]
[1779606358205,49.74,76857.15,0.0,0.98134,1e-05,3.20056]
[1779606362233,49.74,76866.21,0.0,0.98147,1e-05,3.1824]
[1779606363240,49.74,76866.73,0.0,0.98147,1e-05,3.18115]
[1779606365253,49.73,76870.51,0.0,0.98153,1e-05,3.17357]
[1779606369282,49.73,76863.11,0.0,0.98144,1e-05,3.18627]
[1779606373310,49.72,76861.37,0.0,0.98142,1e-05,3.18837]
[1779606379352,49.72,76861.18,0.0,0.98143,1e-05,3.1875]
[1779606381366,49.72,76866.1,0.0,0.98149,1e-05,3.1788]
[1779606382373,49.72,76870.64,0.0,0.98155,1e-05,3.1706]
[1779606387408,49.73,76869.6,0.0,0.98153,1e-05,3.17383]
[1779606389421,49.73,76863.67,0.0,0.98145,1e-05,3.18537]
[1779606394458,49.72,76865.71,0.0,0.98149,1e-05,3.17826]
[1779606399493,49.72,76865.85,0.0,0.9815,1e-05,3.17663]
[1779606404527,49.71,76866.0,0.0,0.98151,1e-05,3.17501]
[1779606411577,49.71,76866.15,0.0,0.98153,1e-05,3.17285]
[1779606416612,49.7,76866.25,0.0,0.98154,1e-05,3.17106]
[1779606421647,49.7,76865.94,0.0,0.98155,1e-05,3.17034]
[1779606426682,49.69,76866.07,0.0,0.98156,1e-05,3.16882]
[1779606428696,49.69,76869.94,0.0,0.98161,1e-05,3.16114]
[1779606432724,49.69,76874.12,0.0,0.98167,1e-05,3.15246]
[1779606437759,49.68,76871.49,0.0,0.98164,1e-05,3.15619]
[1779606442798,49.68,76864.79,0.0,0.98157,1e-05,3.16746]
[1779606445820,49.68,76860.76,0.0,0.98152,1e-05,3.17419]
[1779606448841,49.67,76856.31,0.0,0.98147,1e-05,3.18168]
[1779606450855,49.67,76849.64,0.0,0.98138,1e-05,3.19358]
[1779606452869,49.67,76854.63,0.0,0.98146,1e-05,3.18177]
[1779606457906,49.66,76852.23,0.0,0.98144,1e-05,3.18484]
[1779606464941,49.66,76853.67,0.0,0.98147,1e-05,3.18101]
[1779606469657,49.65,76851.92,0.0,0.98146,1e-05,3.18228]
[1779606471475,49.65,76850.5,0.0,0.98144,1e-05,3.18434]
[1779606473788,49.65,76850.44,0.0,0.98145,1e-05,3.18386]
[1779606473970,49.65,76850.44,0.0,0.98145,1e-05,3.18386]
[1779606474017,49.65,76850.48,0.0,0.98145,1e-05,3.18349]
[1779606480434,49.64,76850.64,0.0,0.98146,1e-05,3.18201]
[1779606480472,49.64,76850.64,0.0,0.98146,1e-05,3.18201]
[1779606488116,49.63,76843.18,0.0,0.98138,1e-05,3.193]
[1779606491137,49.63,76841.55,0.0,0.98137,1e-05,3.1951]
[1779606492138,49.63,76841.55,0.0,0.98137,1e-05,3.1951]
[1779606492220,49.63,76841.55,0.0,0.98137,1e-05,3.1951]
[1779606492240,49.63,76842.56,0.0,0.98138,1e-05,3.19289]
[1779606494361,49.63,76841.59,0.0,0.98137,1e-05,3.19438]
[1779606494469,49.63,76841.59,0.0,0.98137,1e-05,3.19438]
[1779606502214,49.62,76836.77,0.0,0.98132,1e-05,3.202]
[1779606502553,49.62,76836.77,0.0,0.98132,1e-05,3.202]
[1779606502721,49.62,76836.77,0.0,0.98132,1e-05,3.202]
[1779606503242,49.62,76836.77,0.0,0.98132,1e-05,3.202]
[1779606503472,49.62,76836.77,0.0,0.98132,1e-05,3.202]
[1779606503343,49.62,76836.74,0.0,0.98132,1e-05,3.20172]
[1779606509263,49.61,76836.9,0.0,0.98134,1e-05,3.19942]
[1779606511278,49.61,76833.74,0.0,0.98131,1e-05,3.20275]
[1779606512551,49.61,76831.88,0.0,0.98129,1e-05,3.20591]
[1779606512723,49.61,76831.88,0.0,0.98129,1e-05,3.20591]
[1779606512797,49.61,76831.88,0.0,0.98129,1e-05,3.20591]
[1779606512972,49.61,76831.88,0.0,0.98129,1e-05,3.20591]
[1779606513291,49.61,76831.63,0.0,0.98129,1e-05,3.20603]
[1779606517777,49.61,76829.41,0.0,0.98126,1e-05,3.20987]
[1779606517965,49.61,76829.41,0.0,0.98126,1e-05,3.20987]
[1779606517972,49.61,76829.41,0.0,0.98126,1e-05,3.20987]
[1779606518222,49.61,76829.41,0.0,0.98126,1e-05,3.20987]
[1779606518326,49.61,76829.72,0.0,0.98126,1e-05,3.20947]
[1779606524368,49.6,76830.72,0.0,0.98129,1e-05,3.20604]
[1779606526672,49.6,76830.7,0.0,0.98129,1e-05,3.2054]
[1779606526721,49.6,76830.7,0.0,0.98129,1e-05,3.2054]
[1779606526946,49.6,76830.7,0.0,0.98129,1e-05,3.2054]
[1779606526971,49.6,76830.7,0.0,0.98129,1e-05,3.2054]
[1779606527043,49.6,76830.7,0.0,0.98129,1e-05,3.20507]
[1779606533431,49.59,76829.56,0.0,0.98129,1e-05,3.20519]
[1779606535010,49.59,76830.13,0.0,0.9813,1e-05,3.20378]
[1779606535145,49.59,76830.13,0.0,0.9813,1e-05,3.20378]
[1779606535225,49.59,76830.13,0.0,0.9813,1e-05,3.20378]
[1779606535445,49.59,76830.18,0.0,0.9813,1e-05,3.20336]
[1779606539418,49.58,76832.82,0.0,0.98134,1e-05,3.19775]
[1779606539470,49.58,76832.82,0.0,0.98134,1e-05,3.19775]
[1779606539473,49.58,76832.64,0.0,0.98134,1e-05,3.19797]
[1779606541487,49.58,76839.05,0.0,0.98143,1e-05,3.18533]
[1779606542495,49.58,76844.12,0.0,0.9815,1e-05,3.17557]
[1779606545430,49.58,76847.2,0.0,0.98154,1e-05,3.16928]
[1779606545477,49.58,76847.2,0.0,0.98154,1e-05,3.16928]
[1779606545518,49.58,76847.27,0.0,0.98155,1e-05,3.16888]
[1779606545622,49.58,76847.27,0.0,0.98155,1e-05,3.16888]
[1779606545725,49.58,76847.27,0.0,0.98155,1e-05,3.16888]
[1779606549762,49.57,76847.55,0.0,0.98155,1e-05,3.16754]
[1779606555586,49.57,76848.63,0.0,0.98158,1e-05,3.16364]
[1779606559079,49.57,76847.31,0.0,0.98157,1e-05,3.16557]
[1779606559221,49.57,76847.31,0.0,0.98157,1e-05,3.16557]
[1779606559272,49.57,76847.31,0.0,0.98157,1e-05,3.16557]
[1779606559474,49.57,76847.31,0.0,0.98157,1e-05,3.16557]
[1779606559276,49.56,76846.46,0.0,0.98156,1e-05,3.16661]
[1779606564649,49.56,76846.63,0.0,0.98157,1e-05,3.16494]
[1779606565962,49.56,76846.63,0.0,0.98157,1e-05,3.16494]
[1779606565987,49.56,76846.63,0.0,0.98157,1e-05,3.16494]
[1779606566070,49.56,76846.63,0.0,0.98157,1e-05,3.16494]
[1779606566223,49.56,76846.63,0.0,0.98157,1e-05,3.16494]
[1779606566243,49.56,76847.16,0.0,0.98158,1e-05,3.16341]
[1779606571698,49.55,76845.69,0.0,0.98158,1e-05,3.16287]
[1779606572892,49.55,76845.69,0.0,0.98158,1e-05,3.16287]
[1779606572974,49.55,76845.69,0.0,0.98158,1e-05,3.16287]
[1779606573256,49.55,76845.69,0.0,0.98158,1e-05,3.16287]
[1779606573473,49.55,76845.69,0.0,0.98158,1e-05,3.16287]
[1779606573266,49.55,76845.31,0.0,0.98158,1e-05,3.16304]
[1779606579760,49.54,76845.21,0.0,0.98159,1e-05,3.16134]
[1779606586809,49.54,76844.98,0.0,0.9816,1e-05,3.1599]
[1779606588625,49.54,76844.62,0.0,0.9816,1e-05,3.16031]
[1779606588721,49.54,76844.62,0.0,0.9816,1e-05,3.16031]
[1779606588994,49.54,76844.62,0.0,0.9816,1e-05,3.16031]
[1779606589224,49.54,76844.62,0.0,0.9816,1e-05,3.16031]
[1779606589315,49.53,76844.91,0.0,0.98161,1e-05,3.1595]
[1779606594866,49.53,76845.31,0.0,0.98162,1e-05,3.15717]
[1779606595611,49.53,76845.31,0.0,0.98162,1e-05,3.15717]
[1779606595725,49.53,76845.31,0.0,0.98162,1e-05,3.15717]
[1779606595738,49.53,76845.31,0.0,0.98162,1e-05,3.15717]
[1779606595974,49.53,76845.31,0.0,0.98162,1e-05,3.15717]
[1779606596017,49.53,76844.05,0.0,0.98161,1e-05,3.15926]
[1779606599835,49.53,76843.21,0.0,0.9816,1e-05,3.16029]
[1779606601915,49.52,76839.79,0.0,0.98156,1e-05,3.16559]
[1779606603519,49.52,76839.79,0.0,0.98156,1e-05,3.16559]
[1779606603725,49.52,76839.04,0.0,0.98156,1e-05,3.16672]
[1779606603781,49.52,76839.04,0.0,0.98156,1e-05,3.16672]
[1779606603975,49.52,76839.04,0.0,0.98156,1e-05,3.16672]
[1779606603987,49.52,76838.97,0.0,0.98156,1e-05,3.16657]
[1779606610303,49.51,76839.66,0.0,0.98158,1e-05,3.16391]
[1779606610454,49.51,76839.66,0.0,0.98158,1e-05,3.16391]
[1779606610475,49.51,76839.66,0.0,0.98158,1e-05,3.16391]
[1779606610571,49.51,76839.06,0.0,0.98157,1e-05,3.16475]
[1779606616021,49.51,76837.23,0.0,0.98156,1e-05,3.16654]
[1779606617804,49.51,76837.21,0.0,0.98156,1e-05,3.16631]
[1779606617972,49.51,76837.21,0.0,0.98156,1e-05,3.16631]
[1779606618081,49.51,76837.21,0.0,0.98156,1e-05,3.16631]
[1779606618223,49.51,76837.21,0.0,0.98156,1e-05,3.16631]
[1779606618315,49.51,76837.01,0.0,0.98156,1e-05,3.1664]
[1779606624077,49.5,76837.49,0.0,0.98157,1e-05,3.16388]
[1779606625051,49.5,76837.49,0.0,0.98157,1e-05,3.16388]
[1779606625209,49.5,76837.49,0.0,0.98157,1e-05,3.16388]
[1779606625221,49.5,76837.49,0.0,0.98157,1e-05,3.16388]
[1779606625224,49.5,76837.5,0.0,0.98158,1e-05,3.16359]
[1779606628105,49.5,76832.4,0.0,0.98152,1e-05,3.17229]
[1779606629098,49.5,76832.4,0.0,0.98152,1e-05,3.17229]
[1779606629159,49.5,76832.4,0.0,0.98152,1e-05,3.17229]
[1779606629221,49.5,76832.4,0.0,0.98152,1e-05,3.17229]
[1779606629323,49.49,76831.07,0.0,0.9815,1e-05,3.17449]
[1779606635154,49.49,76828.94,0.0,0.98149,1e-05,3.17483]
[1779606640189,49.48,76828.67,0.0,0.9815,1e-05,3.17392]
[1779606644340,49.48,76827.63,0.0,0.98149,1e-05,3.17503]
[1779606644473,49.48,76827.63,0.0,0.98149,1e-05,3.17503]
[1779606644574,49.48,76827.65,0.0,0.9815,1e-05,3.17472]
[1779606644655,49.48,76827.65,0.0,0.9815,1e-05,3.17472]
[1779606644724,49.48,76827.65,0.0,0.9815,1e-05,3.17472]
[1779606644837,49.48,76827.65,0.0,0.9815,1e-05,3.17472]
[1779606650259,49.47,76825.09,0.0,0.98147,1e-05,3.17788]
[1779606650983,49.47,76825.09,0.0,0.98147,1e-05,3.17788]
[1779606651231,49.47,76825.09,0.0,0.98147,1e-05,3.17788]
[1779606651275,49.47,76825.09,0.0,0.98147,1e-05,3.17788]
[1779606651473,49.47,76825.09,0.0,0.98147,1e-05,3.17788]
[1779606651571,49.47,76826.77,0.0,0.9815,1e-05,3.17446]
[1779606657308,49.47,76823.87,0.0,0.98147,1e-05,3.17828]
[1779606661317,49.46,76824.03,0.0,0.98148,1e-05,3.17717]
[1779606661478,49.46,76824.03,0.0,0.98148,1e-05,3.17717]
[1779606661506,49.46,76824.03,0.0,0.98148,1e-05,3.17717]
[1779606661554,49.46,76824.03,0.0,0.98148,1e-05,3.1769]
[1779606661722,49.46,76824.03,0.0,0.98148,1e-05,3.1769]
[1779606666233,49.46,76825.01,0.0,0.98149,1e-05,3.17505]
[1779606666471,49.46,76825.01,0.0,0.98149,1e-05,3.17505]
[1779606666612,49.46,76825.01,0.0,0.98149,1e-05,3.17505]
[1779606666721,49.46,76824.16,0.0,0.98148,1e-05,3.1769]
[1779606667378,49.46,76824.14,0.0,0.98148,1e-05,3.17719]
[1779606672413,49.47,76819.31,0.0,0.98141,1e-05,3.18755]
[1779606673260,49.47,76819.31,0.0,0.98141,1e-05,3.18755]
[1779606673473,49.47,76819.31,0.0,0.98141,1e-05,3.18755]
[1779606678455,49.47,76816.33,0.0,0.98136,1e-05,3.19411]
[1779606684497,49.47,76815.04,0.0,0.98135,1e-05,3.19484]
[1779606685231,49.47,76815.04,0.0,0.98135,1e-05,3.19484]
[1779606685469,49.47,76815.04,0.0,0.98135,1e-05,3.19484]
[1779606688310,49.46,76815.28,0.0,0.98136,1e-05,3.19353]
[1779606688472,49.46,76815.28,0.0,0.98136,1e-05,3.19353]
[1779606688525,49.46,76815.32,0.0,0.98137,1e-05,3.19318]
[1779606690378,49.46,76815.32,0.0,0.98137,1e-05,3.19318]
[1779606690471,49.46,76815.32,0.0,0.98137,1e-05,3.19318]
[1779606695575,49.46,76815.6,0.0,0.98138,1e-05,3.1909]
[1779606701422,49.47,76815.41,0.0,0.98137,1e-05,3.19201]
[1779606706338,49.47,76815.46,0.0,0.98136,1e-05,3.19364]
[1779606706472,49.47,76815.46,0.0,0.98136,1e-05,3.19364]
[1779606706675,49.47,76815.46,0.0,0.98136,1e-05,3.19364]
[1779606706652,49.47,76815.38,0.0,0.98136,1e-05,3.19404]
[1779606706723,49.47,76815.38,0.0,0.98136,1e-05,3.19404]
[1779606711687,49.48,76818.56,0.0,0.98139,1e-05,3.18932]
[1779606712718,49.48,76819.92,0.0,0.98141,1e-05,3.18703]
[1779606712973,49.48,76819.92,0.0,0.98141,1e-05,3.18703]
[1779606713059,49.48,76819.92,0.0,0.98141,1e-05,3.18703]
[1779606713223,49.48,76819.92,0.0,0.98141,1e-05,3.18703]
[1779606713701,49.48,76818.77,0.0,0.98139,1e-05,3.18946]
[1779606719441,49.48,76817.73,0.0,0.98137,1e-05,3.19219]
[1779606719473,49.48,76817.73,0.0,0.98137,1e-05,3.19219]
[1779606719688,49.48,76817.73,0.0,0.98137,1e-05,3.19219]
[1779606719575,49.48,76818.04,0.0,0.98137,1e-05,3.19239]
[1779606719724,49.48,76818.04,0.0,0.98137,1e-05,3.19239]
[1779606728806,49.49,76818.04,0.0,0.98135,1e-05,3.19474]
[1779606732625,49.5,76818.08,0.0,0.98135,1e-05,3.19519]
[1779606732722,49.5,76818.08,0.0,0.98135,1e-05,3.19519]
[1779606732726,49.5,76818.25,0.0,0.98135,1e-05,3.1954]
[1779606732881,49.5,76818.25,0.0,0.98135,1e-05,3.1954]
[1779606732977,49.5,76818.25,0.0,0.98135,1e-05,3.1954]
[1779606736402,49.5,76817.68,0.0,0.98134,1e-05,3.197]
[1779606736471,49.5,76817.68,0.0,0.98134,1e-05,3.197]
[1779606736716,49.5,76817.68,0.0,0.98134,1e-05,3.197]
[1779606736572,49.5,76813.91,0.0,0.98128,1e-05,3.20462]
[1779606736979,49.5,76813.91,0.0,0.98128,1e-05,3.20462]
[1779606738880,49.5,76810.56,0.0,0.98124,1e-05,3.21143]
[1779606740433,49.5,76810.56,0.0,0.98124,1e-05,3.21143]
[1779606740474,49.5,76810.56,0.0,0.98124,1e-05,3.21143]
[1779606740532,49.5,76810.56,0.0,0.98124,1e-05,3.21143]
[1779606740724,49.5,76810.56,0.0,0.98124,1e-05,3.21143]
[1779606740633,49.5,76813.95,0.0,0.98128,1e-05,3.20553]
[1779606745930,49.51,76814.74,0.0,0.98128,1e-05,3.2053]
[1779606748689,49.51,76814.7,0.0,0.98128,1e-05,3.20562]
[1779606748722,49.51,76814.7,0.0,0.98128,1e-05,3.20562]
[1779606749045,49.51,76814.6,0.0,0.98127,1e-05,3.20631]
[1779606749224,49.51,76814.6,0.0,0.98127,1e-05,3.20631]
[1779606749269,49.51,76815.95,0.0,0.98129,1e-05,3.20401]
[1779606757484,49.52,76817.09,0.0,0.98131,1e-05,3.2007]
[1779606757723,49.52,76817.09,0.0,0.98131,1e-05,3.2007]
[1779606757735,49.52,76815.9,0.0,0.98129,1e-05,3.20369]
[1779606757811,49.52,76815.9,0.0,0.98129,1e-05,3.20369]
[1779606757974,49.52,76815.9,0.0,0.98129,1e-05,3.20369]
[1779606765682,49.52,76813.44,0.0,0.98125,1e-05,3.20906]
[1779606765719,49.52,76813.44,0.0,0.98125,1e-05,3.20906]
[1779606765063,49.52,76811.18,0.0,0.98122,1e-05,3.21407]
[1779606766027,49.52,76811.18,0.0,0.98122,1e-05,3.21407]
[1779606766226,49.52,76811.18,0.0,0.98122,1e-05,3.21407]
[1779606766261,49.52,76809.71,0.0,0.98119,1e-05,3.21708]
[1779606772116,49.53,76809.24,0.0,0.98118,1e-05,3.21938]
[1779606773719,49.53,76809.24,0.0,0.98118,1e-05,3.21938]
[1779606774124,49.53,76809.53,0.0,0.98118,1e-05,3.21906]
[1779606774224,49.53,76809.53,0.0,0.98118,1e-05,3.21906]
[1779606780171,49.54,76809.4,0.0,0.98117,1e-05,3.22091]
[1779606785206,49.54,76810.39,0.0,0.98117,1e-05,3.22017]
[1779606786379,49.54,76810.39,0.0,0.98117,1e-05,3.22017]
[1779606786474,49.54,76810.39,0.0,0.98117,1e-05,3.22017]
[1779606789233,49.54,76816.52,0.0,0.98125,1e-05,3.20951]
[1779606790684,49.54,76816.52,0.0,0.98125,1e-05,3.20951]
[1779606790726,49.54,76816.52,0.0,0.98125,1e-05,3.20951]
[1779606797158,49.55,76814.74,0.0,0.98122,1e-05,3.21358]
[1779606797221,49.55,76814.74,0.0,0.98122,1e-05,3.21358]
[1779606799304,49.55,76816.8,0.0,0.98124,1e-05,3.21133]
[1779606801318,49.55,76821.65,0.0,0.9813,1e-05,3.20268]
[1779606806353,49.56,76822.78,0.0,0.9813,1e-05,3.2018]
[1779606808168,49.56,76822.78,0.0,0.9813,1e-05,3.2018]
[1779606808220,49.56,76822.78,0.0,0.9813,1e-05,3.2018]
[1779606817429,49.57,76822.96,0.0,0.9813,1e-05,3.20231]
[1779606819445,49.57,76825.72,0.0,0.98133,1e-05,3.19763]
[1779606820675,49.57,76825.72,0.0,0.98133,1e-05,3.19763]
[1779606820721,49.57,76825.72,0.0,0.98133,1e-05,3.19763]
[1779606826492,49.57,76824.28,0.0,0.98131,1e-05,3.20004]
[1779606828385,49.57,76824.28,0.0,0.98131,1e-05,3.20004]
[1779606828471,49.57,76824.28,0.0,0.98131,1e-05,3.20004]
[1779606833542,49.57,76823.65,0.0,0.98131,1e-05,3.20042]
[1779606838514,49.57,76823.65,0.0,0.98131,1e-05,3.20042]
[1779606838826,49.57,76820.81,0.0,0.98126,1e-05,3.20704]
[1779606839473,49.57,76820.81,0.0,0.98126,1e-05,3.20704]
[1779606847776,49.58,76817.57,0.0,0.98121,1e-05,3.21435]
[1779606855697,49.59,76817.54,0.0,0.98119,1e-05,3.21721]
[1779606861738,49.59,76813.97,0.0,0.98114,1e-05,3.22481]
[1779606863753,49.59,76812.02,0.0,0.98111,1e-05,3.22893]
[1779606868788,49.59,76811.68,0.0,0.9811,1e-05,3.23064]
[1779606873308,49.6,76812.39,0.0,0.98111,1e-05,3.22822]
[1779606875475,49.6,76812.14,0.0,0.98111,1e-05,3.22913]
[1779606880872,49.6,76811.97,0.0,0.9811,1e-05,3.23076]
[1779606885907,49.61,76811.68,0.0,0.98108,1e-05,3.23239]
[1779606890942,49.61,76810.05,0.0,0.98106,1e-05,3.23656]
[1779606892778,49.61,76810.05,0.0,0.98106,1e-05,3.23656]
[1779606892972,49.61,76809.64,0.0,0.98105,1e-05,3.23776]
[1779606901012,49.62,76809.17,0.0,0.98103,1e-05,3.24028]
[1779606902019,49.62,76811.33,0.0,0.98106,1e-05,3.23639]
[1779606904043,49.62,76811.67,0.0,0.98106,1e-05,3.23594]
[1779606904223,49.62,76811.67,0.0,0.98106,1e-05,3.23594]
[1779606907056,49.62,76809.38,0.0,0.98102,1e-05,3.24108]
[1779606914105,49.63,76809.78,0.0,0.98102,1e-05,3.24165]
[1779606917210,49.63,76809.99,0.0,0.98102,1e-05,3.24144]
[1779606917226,49.63,76809.99,0.0,0.98102,1e-05,3.24144]
[1779606921690,49.63,76809.95,0.0,0.98102,1e-05,3.24245]
[1779606921771,49.63,76812.38,0.0,0.98104,1e-05,3.23822]
[1779606922161,49.63,76815.92,0.0,0.98109,1e-05,3.23171]
[1779606924593,49.64,76816.65,0.0,0.9811,1e-05,3.23054]
[1779606924726,49.64,76816.65,0.0,0.9811,1e-05,3.23054]
[1779606925181,49.64,76821.86,0.0,0.98117,1e-05,3.22111]
[1779606926189,49.64,76820.05,0.0,0.98114,1e-05,3.22474]
[1779606927196,49.64,76812.89,0.0,0.98104,1e-05,3.23849]
[1779606928846,49.64,76812.89,0.0,0.98104,1e-05,3.23849]
[1779606928203,49.64,76810.34,0.0,0.98101,1e-05,3.24351]
[1779606928973,49.64,76810.34,0.0,0.98101,1e-05,3.24351]
[1779606934245,49.64,76809.92,0.0,0.98101,1e-05,3.24345]
[1779606939281,49.65,76809.34,0.0,0.98099,1e-05,3.24544]
[1779606942770,49.65,76809.27,0.0,0.98099,1e-05,3.24575]
[1779606942974,49.65,76809.2,0.0,0.98099,1e-05,3.24623]
[1779606951365,49.65,76799.23,0.0,0.98084,1e-05,3.26668]
[1779606952372,49.65,76798.77,0.0,0.98084,1e-05,3.26769]
[1779606954890,49.65,76798.52,0.0,0.98083,1e-05,3.2683]
[1779606954977,49.65,76798.52,0.0,0.98083,1e-05,3.2683]
[1779606955393,49.66,76790.52,0.0,0.98072,1e-05,3.28384]
[1779606957407,49.66,76791.28,0.0,0.98073,1e-05,3.28259]
[1779606959421,49.66,76795.9,0.0,0.98079,1e-05,3.27398]
[1779606962442,49.66,76806.22,0.0,0.98093,1e-05,3.25465]
[1779606963449,49.66,76807.58,0.0,0.98094,1e-05,3.25221]
[1779606965227,49.66,76807.42,0.0,0.98095,1e-05,3.25213]
[1779606965474,49.66,76807.42,0.0,0.98095,1e-05,3.25213]
[1779606969491,49.65,76815.76,0.0,0.98107,1e-05,3.23444]
[1779606970498,49.65,76816.92,0.0,0.98109,1e-05,3.2319]
[1779606971504,49.65,76814.16,0.0,0.98105,1e-05,3.23678]
[1779606974136,49.65,76813.85,0.0,0.98105,1e-05,3.23666]
[1779606974220,49.65,76813.85,0.0,0.98105,1e-05,3.23666]
[1779606981574,49.64,76815.85,0.0,0.9811,1e-05,3.2301]
[1779606985111,49.63,76815.05,0.0,0.98109,1e-05,3.23094]
[1779606985224,49.63,76815.05,0.0,0.98109,1e-05,3.23094]
[1779606990665,49.63,76814.78,0.0,0.9811,1e-05,3.22943]
[1779606990724,49.63,76814.78,0.0,0.9811,1e-05,3.22943]
[1779606996679,49.62,76815.23,0.0,0.98114,1e-05,3.22434]
[1779606999287,49.61,76813.88,0.0,0.98112,1e-05,3.22626]
[1779606999478,49.61,76813.88,0.0,0.98112,1e-05,3.22626]
[1779607001715,49.61,76816.44,0.0,0.98116,1e-05,3.22047]
[1779607006750,49.61,76817.59,0.0,0.98117,1e-05,3.21887]
[1779607008085,49.61,76817.96,0.0,0.98118,1e-05,3.2184]
[1779607008227,49.61,76817.96,0.0,0.98118,1e-05,3.2184]
[1779607010778,49.61,76816.2,0.0,0.98116,1e-05,3.22132]
[1779607015813,49.61,76815.74,0.0,0.98116,1e-05,3.22063]
[1779607017428,49.61,76816.06,0.0,0.98117,1e-05,3.21971]
[1779607017474,49.61,76816.06,0.0,0.98117,1e-05,3.21971]
[1779607023870,49.6,76809.96,0.0,0.9811,1e-05,3.22905]
[1779607024877,49.6,76806.99,0.0,0.98107,1e-05,3.23434]
[1779607026423,49.6,76806.6,0.0,0.98106,1e-05,3.23527]
[1779607026476,49.6,76806.6,0.0,0.98106,1e-05,3.23527]
[1779607035954,49.6,76806.0,0.0,0.98104,1e-05,3.23824]
[1779607040834,49.61,76805.63,0.0,0.98103,1e-05,3.23929]
[1779607040973,49.61,76805.63,0.0,0.98103,1e-05,3.23929]
[1779607047245,49.61,76803.39,0.0,0.98099,1e-05,3.24509]
[1779607047475,49.61,76803.39,0.0,0.98099,1e-05,3.24509]
[1779607050058,49.61,76805.46,0.0,0.98101,1e-05,3.24167]
[1779607053869,49.61,76805.78,0.0,0.98103,1e-05,3.23948]
[1779607053973,49.61,76805.78,0.0,0.98103,1e-05,3.23948]
[1779607061525,49.62,76804.72,0.0,0.98101,1e-05,3.24202]
[1779607067183,49.62,76804.86,0.0,0.981,1e-05,3.24383]
[1779607068190,49.62,76799.49,0.0,0.98092,1e-05,3.2542]
[1779607069197,49.63,76795.98,0.0,0.98088,1e-05,3.26105]
[1779607071120,49.63,76796.25,0.0,0.98088,1e-05,3.26069]
[1779607071225,49.63,76796.25,0.0,0.98088,1e-05,3.26069]
[1779607076246,49.63,76792.45,0.0,0.98082,1e-05,3.26875]
[1779607077243,49.63,76792.45,0.0,0.98082,1e-05,3.26875]
[1779607077481,49.63,76792.45,0.0,0.98082,1e-05,3.26875]
[1779607078260,49.63,76790.05,0.0,0.98079,1e-05,3.27357]
[1779607083295,49.63,76788.64,0.0,0.98076,1e-05,3.27676]
[1779607086180,49.63,76788.87,0.0,0.98077,1e-05,3.2766]
[1779607086223,49.63,76788.87,0.0,0.98077,1e-05,3.2766]
[1779607091352,49.63,76789.93,0.0,0.98078,1e-05,3.27516]
[1779607093950,49.63,76789.56,0.0,0.98077,1e-05,3.27596]
[1779607093974,49.63,76789.56,0.0,0.98077,1e-05,3.27596]
[1779607095380,49.64,76796.5,0.0,0.98086,1e-05,3.26302]
[1779607100415,49.64,76798.37,0.0,0.98088,1e-05,3.26004]
[1779607102429,49.64,76802.32,0.0,0.98093,1e-05,3.25276]
[1779607103405,49.64,76802.32,0.0,0.98093,1e-05,3.25276]
[1779607103480,49.64,76802.32,0.0,0.98093,1e-05,3.25276]
[1779607109477,49.64,76801.82,0.0,0.98092,1e-05,3.2545]
[1779607111242,49.64,76801.82,0.0,0.98092,1e-05,3.2545]
[1779607111469,49.64,76801.82,0.0,0.98092,1e-05,3.2545]
[1779607119548,49.65,76801.59,0.0,0.98092,1e-05,3.25402]
[1779607123541,49.65,76800.91,0.0,0.98091,1e-05,3.25559]
[1779607123724,49.65,76800.91,0.0,0.98091,1e-05,3.25559]
[1779607128611,49.65,76798.59,0.0,0.98088,1e-05,3.26055]
[1779607129618,49.65,76796.37,0.0,0.98085,1e-05,3.26487]
[1779607131176,49.65,76796.66,0.0,0.98085,1e-05,3.2644]
[1779607131220,49.65,76796.66,0.0,0.98085,1e-05,3.2644]
[1779607136667,49.65,76794.31,0.0,0.98081,1e-05,3.26938]
[1779607141703,49.65,76793.9,0.0,0.98081,1e-05,3.27057]
[1779607146738,49.65,76793.87,0.0,0.9808,1e-05,3.27105]
[1779607147431,49.65,76793.87,0.0,0.9808,1e-05,3.27105]
[1779607147474,49.65,76793.87,0.0,0.9808,1e-05,3.27105]
[1779607152902,49.66,76795.11,0.0,0.98082,1e-05,3.26911]
[1779607152977,49.66,76795.11,0.0,0.98082,1e-05,3.26911]
[1779607153787,49.66,76798.24,0.0,0.98086,1e-05,3.26332]
[1779607156808,49.66,76801.62,0.0,0.9809,1e-05,3.25717]
[1779607157827,49.66,76801.62,0.0,0.9809,1e-05,3.25717]
[1779607157975,49.66,76801.62,0.0,0.9809,1e-05,3.25717]
[1779607163893,49.66,76802.54,0.0,0.98091,1e-05,3.25603]
[1779607163978,49.66,76802.54,0.0,0.98091,1e-05,3.25603]
[1779607170906,49.73,76803.89,0.0,0.98079,1e-05,3.27367]
[1779607172461,49.74,76805.62,0.0,0.98081,1e-05,3.27008]
[1779607172477,49.74,76805.62,0.0,0.98081,1e-05,3.27008]
[1779607174934,49.81,76808.98,0.0,0.98072,1e-05,3.28337]
[1779607176915,49.87,76808.47,0.0,0.9806,1e-05,3.30075]
[1779607176972,49.87,76808.47,0.0,0.9806,1e-05,3.30075]
[1779607176975,49.93,76810.57,0.0,0.98051,1e-05,3.31316]
[1779607183997,50.12,76811.81,0.0,0.98016,1e-05,3.36469]
[1779607186782,50.13,76813.54,0.0,0.98017,1e-05,3.36361]
[1779607186973,50.13,76813.54,0.0,0.98017,1e-05,3.36361]
[1779607190042,50.15,76817.79,0.0,0.98019,1e-05,3.35993]
[1779607195076,50.16,76818.31,0.0,0.98017,1e-05,3.3627]
[1779607197009,50.16,76818.48,0.0,0.98017,1e-05,3.36303]
[1779607197224,50.17,76818.26,0.0,0.98016,1e-05,3.36411]
[1779607204502,50.18,76819.2,0.0,0.98015,1e-05,3.36621]
[1779607207347,50.18,76819.2,0.0,0.98014,1e-05,3.3675]
[1779607207473,50.18,76819.2,0.0,0.98014,1e-05,3.3675]
[1779607214233,50.21,76813.62,0.0,0.98002,1e-05,3.38404]
[1779607215628,50.21,76813.62,0.0,0.98002,1e-05,3.38404]
[1779607215723,50.21,76813.62,0.0,0.98002,1e-05,3.38404]
[1779607221280,50.58,76804.35,0.0,0.97917,1e-05,3.5058]
[1779607222860,50.58,76804.35,0.0,0.97917,1e-05,3.5058]
[1779607222973,50.58,76804.35,0.0,0.97917,1e-05,3.5058]
[1779607229335,50.97,76804.4,0.0,0.97839,1e-05,3.61675]
[1779607234181,51.1,76803.66,0.0,0.97812,1e-05,3.65376]
[1779607234224,51.1,76803.66,0.0,0.97812,1e-05,3.65376]
[1779607240118,51.35,76802.47,0.0,0.97761,1e-05,3.72561]
[1779607240222,51.35,76802.47,0.0,0.97761,1e-05,3.72561]
[1779607240179,51.42,76799.38,0.0,0.97741,1e-05,3.75341]
[1779607240413,51.42,76795.03,0.0,0.97735,1e-05,3.7623]
[1779607245448,51.47,76795.85,0.0,0.97726,1e-05,3.77496]
[1779607249210,51.48,76795.87,0.0,0.97724,2e-05,3.7769]
[1779607249225,51.48,76795.87,0.0,0.97724,2e-05,3.7769]
[1779607253504,51.5,76793.31,0.0,0.97716,2e-05,3.78892]
[1779607255188,51.5,76793.31,0.0,0.97716,2e-05,3.78892]
[1779607255224,51.5,76793.31,0.0,0.97716,2e-05,3.78892]
[1779607255517,51.51,76799.43,0.0,0.97723,1e-05,3.77826]
[1779607260553,51.53,76798.54,0.0,0.97719,2e-05,3.78485]
[1779607262079,51.53,76798.54,0.0,0.97719,2e-05,3.78485]
[1779607262223,51.53,76798.54,0.0,0.97719,2e-05,3.78485]
[1779607262180,51.53,76802.57,0.0,0.97724,1e-05,3.77754]
[1779607262567,51.53,76798.41,0.0,0.97717,2e-05,3.78702]
[1779607267602,51.55,76798.11,0.0,0.97713,2e-05,3.79228]
[1779607272129,51.56,76798.94,0.0,0.97713,2e-05,3.79333]
[1779607272222,51.56,76798.94,0.0,0.97713,2e-05,3.79333]
[1779607277671,51.58,76801.89,0.0,0.97713,2e-05,3.79366]
[1779607278374,51.58,76801.89,0.0,0.97713,2e-05,3.79366]
[1779607278473,51.58,76801.89,0.0,0.97713,2e-05,3.79366]
[1779607283714,51.6,76801.73,0.0,0.97708,2e-05,3.79938]
[1779607287742,51.61,76799.56,0.0,0.97703,2e-05,3.80739]
[1779607288340,51.61,76799.56,0.0,0.97703,2e-05,3.80739]
[1779607288470,51.61,76799.56,0.0,0.97703,2e-05,3.80739]
[1779607294791,51.63,76797.34,0.0,0.97696,2e-05,3.81586]
[1779607300833,51.65,76795.32,0.0,0.97689,2e-05,3.82512]
[1779607301540,51.65,76795.32,0.0,0.97689,2e-05,3.82512]
[1779607301721,51.65,76795.32,0.0,0.97689,2e-05,3.82512]
[1779607307314,51.66,76795.56,0.0,0.97687,2e-05,3.82878]
[1779607307472,51.67,76797.17,0.0,0.97689,2e-05,3.82629]
[1779607312545,51.68,76796.57,0.0,0.97685,2e-05,3.83167]
[1779607312941,51.68,76792.84,0.0,0.97679,2e-05,3.8402]
[1779607313474,51.68,76792.84,0.0,0.97679,2e-05,3.8402]
[1779607318959,51.7,76791.12,0.0,0.97672,2e-05,3.84858]
[1779607319396,51.7,76791.12,0.0,0.97672,2e-05,3.84858]
[1779607319473,51.7,76791.12,0.0,0.97672,2e-05,3.84858]
[1779607330125,51.71,76790.62,0.0,0.97669,2e-05,3.85358]
[1779607331044,51.73,76792.66,0.0,0.97668,2e-05,3.85484]
[1779607336079,51.75,76793.68,0.0,0.97667,2e-05,3.85664]
[1779607341114,51.76,76794.07,0.0,0.97665,2e-05,3.85972]
[1779607349170,51.78,76792.01,0.0,0.97657,2e-05,3.87013]
[1779607357226,51.8,76791.28,0.0,0.97653,2e-05,3.87549]
[1779607362261,51.82,76792.33,0.0,0.97652,2e-05,3.87702]
[1779607363269,51.82,76789.97,0.0,0.97648,2e-05,3.88266]
[1779607364276,51.82,76784.21,0.0,0.97638,2e-05,3.89537]
[1779607365283,51.82,76781.14,0.0,0.97633,2e-05,3.90248]
[1779607371063,51.83,76781.44,0.0,0.97631,2e-05,3.90466]
[1779607371325,51.84,76780.88,0.0,0.9763,2e-05,3.90724]
[1779607371471,51.84,76780.88,0.0,0.9763,2e-05,3.90724]
[1779607372332,51.84,76780.53,0.0,0.97628,2e-05,3.90868]
[1779607375353,51.85,76778.72,0.0,0.97624,2e-05,3.91456]
[1779607380388,51.86,76778.75,0.0,0.97622,2e-05,3.91798]
[1779607385423,51.87,76779.06,0.0,0.9762,2e-05,3.9208]
[1779607390459,51.88,76790.37,0.0,0.97635,2e-05,3.90067]
[1779607391466,51.89,76794.63,0.0,0.97641,2e-05,3.8925]
[1779607392474,51.89,76793.61,0.0,0.97639,2e-05,3.89535]
[1779607397473,51.9,76795.08,0.0,0.97639,2e-05,3.89523]
[1779607397522,51.9,76795.08,0.0,0.97638,2e-05,3.89596]
[1779607403551,51.92,76794.32,0.0,0.97634,2e-05,3.90187]
[1779607405474,51.92,76794.22,0.0,0.97633,2e-05,3.9028]
[1779607405565,51.92,76794.67,0.0,0.97633,2e-05,3.90257]
[1779607407480,51.92,76793.95,0.0,0.97632,2e-05,3.90478]
[1779607407579,51.93,76794.11,0.0,0.97632,2e-05,3.90515]
[1779607412614,51.94,76793.29,0.0,0.97629,2e-05,3.90819]
[1779607418656,51.96,76792.03,0.0,0.97624,2e-05,3.91563]
[1779607423692,51.97,76790.83,0.0,0.97619,2e-05,3.92157]
[1779607426577,51.97,76790.69,0.0,0.97619,2e-05,3.92254]
[1779607426857,51.97,76790.67,0.0,0.97617,2e-05,3.92395]
[1779607429479,51.98,76789.25,0.0,0.97614,2e-05,3.92826]
[1779607429737,51.98,76789.68,0.0,0.97614,2e-05,3.92803]
[1779607434772,51.99,76789.98,0.0,0.97613,2e-05,3.93072]
[1779607439810,52.0,76789.79,0.0,0.9761,2e-05,3.93439]
[1779607447866,52.02,76791.0,0.0,0.97608,2e-05,3.93701]
[1779607448873,52.02,76793.45,0.0,0.97611,2e-05,3.93253]
[1779607449880,52.03,76795.2,0.0,0.97614,2e-05,3.92952]
[1779607452901,52.03,76797.18,0.0,0.97615,2e-05,3.92733]
[1779607457936,52.04,76798.93,0.0,0.97616,2e-05,3.92694]
[1779607462972,52.06,76798.52,0.0,0.97613,2e-05,3.93101]
[1779607463978,52.06,76800.49,0.0,0.97615,2e-05,3.92753]
[1779607469013,52.07,76800.47,0.0,0.97613,2e-05,3.93077]
[1779607474049,52.08,76800.8,0.0,0.97612,2e-05,3.93107]
[1779607482105,52.1,76800.87,0.0,0.97609,2e-05,3.93594]
[1779607487140,52.11,76801.77,0.0,0.97608,2e-05,3.93723]
[1779607492176,52.12,76800.0,0.0,0.97603,2e-05,3.9441]
[1779607498218,52.13,76798.69,0.0,0.97598,2e-05,3.95061]
[1779607503253,52.14,76798.56,0.0,0.97596,2e-05,3.954]
[1779607509295,52.16,76798.92,0.0,0.97594,2e-05,3.95697]
[1779607514330,52.16,76798.86,0.0,0.97592,2e-05,3.95891]
[1779607519366,52.16,76798.8,0.0,0.97592,2e-05,3.95872]
[1779607524401,52.2,76794.36,0.0,0.97577,2e-05,3.97975]
[1779607525408,52.22,76792.25,0.0,0.97569,2e-05,3.99003]
[1779607531450,52.23,76793.03,0.0,0.97569,2e-05,3.98957]
[1779607538499,52.25,76792.93,0.0,0.97566,2e-05,3.99367]
[1779607543534,52.26,76792.91,0.0,0.97564,2e-05,3.99643]
[1779607556625,52.28,76793.05,0.0,0.9756,2e-05,4.00319]
[1779607561660,52.29,76792.58,0.0,0.97557,2e-05,4.00688]
[1779607566694,52.3,76792.71,0.0,0.97555,2e-05,4.0093]
[1779607571730,52.31,76792.06,0.0,0.97552,2e-05,4.01335]
[1779607576765,52.32,76792.16,0.0,0.9755,2e-05,4.0158]
[1779607582807,52.33,76795.13,0.0,0.97553,2e-05,4.01271]
[1779607583813,52.33,76800.96,0.0,0.97561,2e-05,4.0015]
[1779607588849,52.34,76800.7,0.0,0.97559,2e-05,4.00482]
[1779607593884,52.35,76800.93,0.0,0.97558,2e-05,4.00489]
[1779607603954,52.37,76805.6,0.0,0.97562,2e-05,4.00046]
[1779607604961,52.37,76807.62,0.0,0.97564,2e-05,3.99676]
[1779607608989,52.38,76804.95,0.0,0.97559,2e-05,4.00456]
[1779607614026,52.39,76805.32,0.0,0.97557,2e-05,4.00645]
[1779607620068,52.4,76805.32,0.0,0.97555,2e-05,4.00963]
[1779607632152,52.42,76805.34,0.0,0.9755,2e-05,4.01584]
[1779607645243,52.44,76805.34,0.0,0.97546,2e-05,4.02245]
[1779607650278,52.45,76805.11,0.0,0.97543,2e-05,4.02543]
[1779607655313,52.46,76806.28,0.0,0.97545,2e-05,4.02326]
[1779607660348,52.47,76806.49,0.0,0.97543,2e-05,4.0253]
[1779607672432,52.49,76806.23,0.0,0.97539,2e-05,4.03172]
[1779607678473,52.5,76805.93,0.0,0.97536,2e-05,4.03522]
[1779607681495,52.5,76807.72,0.0,0.97538,2e-05,4.03287]
[1779607686530,52.51,76808.02,0.0,0.97537,2e-05,4.03462]
[1779607691565,52.52,76807.74,0.0,0.97534,2e-05,4.03757]
[1779607697607,52.53,76807.61,0.0,0.97532,2e-05,4.04064]
[1779607706670,52.54,76807.9,0.0,0.9753,2e-05,4.04415]
[1779607712711,52.55,76807.84,0.0,0.97529,2e-05,4.04477]
[1779607717748,52.56,76807.66,0.0,0.97527,2e-05,4.0474]
[1779607722782,52.57,76806.29,0.0,0.97523,2e-05,4.05251]
[1779607727817,52.58,76806.36,0.0,0.97522,2e-05,4.05454]
[1779607732852,52.58,76805.77,0.0,0.97519,2e-05,4.05794]
[1779607739901,52.59,76806.58,0.0,0.97518,2e-05,4.0592]
[1779607744936,52.6,76806.65,0.0,0.97517,2e-05,4.06116]
[1779607753999,52.62,76806.42,0.0,0.97513,2e-05,4.06578]
[1779607759034,52.62,76807.17,0.0,0.97513,2e-05,4.06622]
[1779607764095,52.63,76807.88,0.0,0.97513,2e-05,4.06676]
[1779607769131,52.64,76807.56,0.0,0.97511,2e-05,4.06945]
[1779607773159,52.64,76812.64,0.0,0.97519,2e-05,4.05808]
[1779607778194,52.65,76814.02,0.0,0.9752,2e-05,4.05725]
[1779607782222,52.66,76812.15,0.0,0.97515,2e-05,4.06286]
[1779607789271,52.66,76812.8,0.0,0.97515,2e-05,4.06367]
[1779607794306,52.67,76812.14,0.0,0.97512,2e-05,4.06707]
[1779607797326,52.67,76813.85,0.0,0.97514,2e-05,4.06464]
[1779607802361,52.68,76814.2,0.0,0.97513,2e-05,4.06588]
[1779607809411,52.69,76813.74,0.0,0.97511,2e-05,4.0696]
[1779607813439,52.7,76808.97,0.0,0.97502,2e-05,4.08124]
[1779607816460,52.7,76806.05,0.0,0.97497,2e-05,4.08852]
[1779607819481,52.7,76795.37,0.0,0.97479,2e-05,4.11229]
[1779607820488,52.7,76795.88,0.0,0.97479,2e-05,4.11152]
[1779607825523,52.71,76786.91,0.0,0.97464,2e-05,4.13226]
[1779607827538,52.71,76786.96,0.0,0.97463,2e-05,4.13271]
[1779607832573,52.72,76788.57,0.0,0.97466,2e-05,4.12842]
[1779607834588,52.72,76786.49,0.0,0.97463,2e-05,4.13343]
[1779607839623,52.72,76782.11,0.0,0.97455,2e-05,4.14414]
[1779607844658,52.73,76781.83,0.0,0.97453,2e-05,4.14597]
[1779607849693,52.73,76778.82,0.0,0.97447,2e-05,4.15366]
[1779607854728,52.74,76777.93,0.0,0.97445,2e-05,4.15674]
[1779607859763,52.74,76777.03,0.0,0.97443,2e-05,4.15984]
[1779607864798,52.74,76767.74,0.0,0.97427,2e-05,4.181]
[1779607865805,52.74,76768.94,0.0,0.97429,2e-05,4.17861]
[1779607871557,52.75,76768.37,0.0,0.97427,2e-05,4.18043]
[1779607871847,52.75,76774.0,0.0,0.97436,2e-05,4.16889]
[1779607876883,52.75,76775.77,0.0,0.97438,2e-05,4.16617]
[1779607880912,52.75,76773.54,0.0,0.97434,2e-05,4.17183]
[1779607884941,52.76,76777.98,0.0,0.9744,2e-05,4.1631]
[1779607885948,52.76,76781.25,0.0,0.97446,2e-05,4.1563]
[1779607891990,52.76,76781.14,0.0,0.97446,2e-05,4.1557]
[1779607897025,52.77,76780.54,0.0,0.97444,2e-05,4.15817]
[1779607900046,52.77,76778.03,0.0,0.97439,2e-05,4.16426]
[1779607901054,52.77,76775.04,0.0,0.97434,2e-05,4.17092]
[1779607903067,52.77,76772.65,0.0,0.9743,2e-05,4.17649]
[1779607910116,52.78,76772.72,0.0,0.97429,2e-05,4.17772]
[1779607915152,52.78,76771.18,0.0,0.97426,2e-05,4.182]
[1779607920187,52.78,76769.09,0.0,0.97422,2e-05,4.18762]
[1779607925222,52.79,76767.75,0.0,0.97419,2e-05,4.19142]
[1779607930488,52.79,76768.16,0.0,0.97419,2e-05,4.19122]
[1779607933471,52.79,76768.84,0.0,0.9742,2e-05,4.19027]
[1779607941334,52.8,76768.35,0.0,0.97418,2e-05,4.19286]
[1779607946369,52.8,76776.95,0.0,0.97431,2e-05,4.17517]
[1779607947376,52.8,76780.54,0.0,0.97437,2e-05,4.16765]
[1779607949070,52.8,76781.23,0.0,0.97438,2e-05,4.16638]
[1779607949222,52.8,76781.23,0.0,0.97438,2e-05,4.16638]
[1779607954425,52.8,76780.27,0.0,0.97437,2e-05,4.16744]
[1779607957403,52.81,76780.14,0.0,0.97436,2e-05,4.16813]
[1779607957468,52.81,76780.14,0.0,0.97436,2e-05,4.16813]
[1779607959460,52.81,76773.75,0.0,0.97425,2e-05,4.18249]
[1779607962463,52.81,76773.5,0.0,0.97425,2e-05,4.18339]
[1779607962472,52.81,76773.5,0.0,0.97425,2e-05,4.18339]
[1779607967515,52.81,76774.09,0.0,0.97425,2e-05,4.18319]
[1779607968456,52.81,76774.09,0.0,0.97425,2e-05,4.18319]
[1779607968469,52.81,76774.09,0.0,0.97425,2e-05,4.18319]
[1779607972551,52.82,76770.77,0.0,0.97419,2e-05,4.19123]
[1779607975224,52.82,76769.08,0.0,0.97416,2e-05,4.1952]
[1779607975471,52.82,76769.08,0.0,0.97416,2e-05,4.1952]
[1779607980607,52.82,76768.18,0.0,0.97414,2e-05,4.19807]
[1779607981614,52.82,76766.14,0.0,0.9741,2e-05,4.20263]
[1779607982818,52.82,76766.14,0.0,0.9741,2e-05,4.20263]
[1779607982971,52.82,76766.14,0.0,0.9741,2e-05,4.20263]
[1779607985642,52.82,76773.38,0.0,0.97422,2e-05,4.18759]
[1779607987021,52.82,76773.38,0.0,0.97422,2e-05,4.18759]
[1779607986649,52.82,76777.32,0.0,0.97428,2e-05,4.17927]
[1779607987224,52.82,76777.32,0.0,0.97428,2e-05,4.17927]
[1779607992692,52.83,76777.05,0.0,0.97427,2e-05,4.18096]
[1779607995331,52.83,76776.75,0.0,0.97426,2e-05,4.18179]
[1779607995473,52.83,76776.75,0.0,0.97426,2e-05,4.18179]
[1779607999741,52.83,76774.59,0.0,0.97422,2e-05,4.18751]
[1779608001755,52.83,76772.33,0.0,0.97418,2e-05,4.19272]
[1779608002821,52.83,76772.33,0.0,0.97418,2e-05,4.19272]
[1779608002974,52.83,76772.33,0.0,0.97418,2e-05,4.19272]
[1779608008804,52.84,76771.97,0.0,0.97416,2e-05,4.1946]
[1779608013839,52.84,76772.71,0.0,0.97418,2e-05,4.19153]
[1779608016140,52.84,76771.83,0.0,0.97417,2e-05,4.19375]
[1779608016220,52.84,76771.83,0.0,0.97417,2e-05,4.19375]
[1779608023078,52.84,76771.48,0.0,0.97415,2e-05,4.19563]
[1779608023225,52.84,76771.48,0.0,0.97415,2e-05,4.19563]
[1779608028944,52.85,76771.21,0.0,0.97414,2e-05,4.19715]
[1779608031858,52.85,76771.83,0.0,0.97415,2e-05,4.19597]
[1779608031974,52.85,76771.83,0.0,0.97415,2e-05,4.19597]
[1779608040021,52.85,76771.95,0.0,0.97414,2e-05,4.19728]
[1779608044949,52.85,76771.75,0.0,0.97413,2e-05,4.19833]
[1779608044969,52.85,76771.75,0.0,0.97413,2e-05,4.19833]
[1779608049088,52.86,76778.35,0.0,0.97423,2e-05,4.18487]
[1779608050754,52.86,76778.49,0.0,0.97424,2e-05,4.18474]
[1779608050972,52.86,76778.49,0.0,0.97424,2e-05,4.18474]
[1779608056138,52.86,76775.95,0.0,0.97419,2e-05,4.19125]
[1779608058212,52.86,76775.63,0.0,0.97418,2e-05,4.19211]
[1779608058222,52.86,76775.63,0.0,0.97418,2e-05,4.19211]
[1779608063984,52.86,76773.89,0.0,0.97415,2e-05,4.19665]
[1779608064225,52.87,76773.77,0.0,0.97414,2e-05,4.19721]
[1779608066208,52.87,76769.77,0.0,0.97407,2e-05,4.20615]
[1779608068214,52.87,76770.52,0.0,0.97409,2e-05,4.20467]
[1779608068224,52.87,76770.52,0.0,0.97409,2e-05,4.20467]
[1779608073258,52.87,76777.95,0.0,0.9742,2e-05,4.18844]
[1779608074200,52.87,76777.95,0.0,0.9742,2e-05,4.18844]
[1779608074222,52.87,76777.95,0.0,0.9742,2e-05,4.18844]
[1779608074265,52.88,76782.52,0.0,0.97427,2e-05,4.17998]
[1779608076920,52.88,76782.68,0.0,0.97427,2e-05,4.1798]
[1779608076976,52.88,76782.68,0.0,0.97427,2e-05,4.1798]
[1779608077017,52.88,76784.71,0.0,0.9743,2e-05,4.17579]
[1779608080307,52.88,76791.55,0.0,0.97441,2e-05,4.16165]
[1779608081314,52.88,76795.34,0.0,0.97447,2e-05,4.15372]
[1779608082191,52.88,76795.34,0.0,0.97447,2e-05,4.15372]
[1779608082222,52.88,76795.34,0.0,0.97447,2e-05,4.15372]
[1779608084888,52.88,76796.67,0.0,0.97448,2e-05,4.15129]
[1779608084946,52.89,76801.19,0.0,0.97455,2e-05,4.14206]
[1779608085895,52.89,76805.84,0.0,0.97463,2e-05,4.13236]
[1779608087470,52.89,76806.77,0.0,0.97464,2e-05,4.13063]
[1779608087571,52.89,76801.3,0.0,0.97455,2e-05,4.14255]
[1779608089037,52.89,76801.3,0.0,0.97455,2e-05,4.14255]
[1779608089225,52.89,76798.69,0.0,0.97451,2e-05,4.14836]
[1779608094405,52.89,76803.39,0.0,0.97457,2e-05,4.13961]
[1779608095746,52.89,76803.39,0.0,0.97457,2e-05,4.13961]
[1779608095976,52.89,76803.39,0.0,0.97457,2e-05,4.13961]
[1779608097200,52.9,76803.34,0.0,0.97457,2e-05,4.14018]
[1779608097226,52.9,76803.34,0.0,0.97457,2e-05,4.14018]
[1779608097426,52.9,76804.55,0.0,0.97459,2e-05,4.13783]
[1779608098446,52.9,76809.03,0.0,0.97466,2e-05,4.12852]
[1779608099448,52.9,76825.84,0.0,0.97492,2e-05,4.09309]
[1779608100454,52.9,76830.63,0.0,0.975,2e-05,4.08328]
[1779608102338,52.9,76829.95,0.0,0.97498,2e-05,4.08505]
[1779608102474,52.9,76829.95,0.0,0.97498,2e-05,4.08505]
[1779608102558,52.9,76822.89,0.0,0.97487,2e-05,4.10032]
[1779608103476,52.9,76818.59,0.0,0.9748,2e-05,4.10974]
[1779608106885,52.9,76815.49,0.0,0.97474,2e-05,4.1169]
[1779608106973,52.9,76815.49,0.0,0.97474,2e-05,4.1169]
[1779608107046,52.91,76815.75,0.0,0.97475,2e-05,4.11662]
[1779608109518,52.91,76809.52,0.0,0.97464,2e-05,4.13072]
[1779608111533,52.91,76803.01,0.0,0.97453,2e-05,4.14512]
[1779608112269,52.91,76803.01,0.0,0.97453,2e-05,4.14512]
[1779608112472,52.91,76803.01,0.0,0.97453,2e-05,4.14512]
[1779608117000,52.91,76799.34,0.0,0.97447,2e-05,4.15387]
[1779608117073,52.91,76799.37,0.0,0.97447,2e-05,4.15402]
[1779608117218,52.91,76799.37,0.0,0.97447,2e-05,4.15402]
[1779608121084,52.92,76798.15,0.0,0.97444,2e-05,4.15727]
[1779608121223,52.92,76798.26,0.0,0.97444,2e-05,4.15724]
[1779608126962,52.92,76797.91,0.0,0.97443,2e-05,4.15884]
[1779608126973,52.92,76797.91,0.0,0.97443,2e-05,4.15884]
[1779608128961,52.92,76797.59,0.0,0.97442,2e-05,4.16015]
[1779608128972,52.92,76797.59,0.0,0.97442,2e-05,4.16015]
[1779608129071,52.92,76797.56,0.0,0.97442,2e-05,4.16042]
[1779608130665,52.92,76789.95,0.0,0.97429,2e-05,4.17715]
[1779608131768,52.92,76789.95,0.0,0.97429,2e-05,4.17715]
[1779608131972,52.92,76789.95,0.0,0.97429,2e-05,4.17715]
[1779608136350,52.93,76789.14,0.0,0.97429,2e-05,4.17735]
[1779608136476,52.93,76789.14,0.0,0.97429,2e-05,4.17735]
[1779608136570,52.93,76789.14,0.0,0.97428,2e-05,4.17771]
[1779608141742,52.93,76788.99,0.0,0.97427,2e-05,4.17893]
[1779608143964,52.93,76788.99,0.0,0.97427,2e-05,4.17893]
[1779608143971,52.93,76788.99,0.0,0.97427,2e-05,4.17893]
[1779608148728,52.93,76789.61,0.0,0.97428,2e-05,4.17869]
[1779608148973,52.93,76789.61,0.0,0.97428,2e-05,4.17869]
[1779608149485,52.94,76788.91,0.0,0.97426,2e-05,4.18038]
[1779608149729,52.94,76788.91,0.0,0.97426,2e-05,4.18038]
[1779608149798,52.94,76788.99,0.0,0.97426,2e-05,4.18039]
[1779608154833,52.94,76788.51,0.0,0.97425,2e-05,4.1823]
[1779608156850,52.94,76779.9,0.0,0.97411,2e-05,4.20117]
[1779608158042,52.94,76779.9,0.0,0.97411,2e-05,4.20117]
[1779608158224,52.94,76779.99,0.0,0.9741,2e-05,4.20238]
[1779608163901,52.95,76779.74,0.0,0.97409,2e-05,4.20376]
[1779608165199,52.95,76779.74,0.0,0.97409,2e-05,4.20376]
[1779608165223,52.95,76779.54,0.0,0.97408,2e-05,4.20433]
[1779608165553,52.95,76779.54,0.0,0.97408,2e-05,4.20433]
[1779608165720,52.95,76779.54,0.0,0.97408,2e-05,4.20433]
[1779608165915,52.95,76780.02,0.0,0.97409,2e-05,4.20343]
[1779608166922,52.95,76785.81,0.0,0.97418,2e-05,4.1911]
[1779608171957,52.95,76784.82,0.0,0.97416,2e-05,4.19404]
[1779608172504,52.95,76784.82,0.0,0.97416,2e-05,4.19404]
[1779608172723,52.95,76784.82,0.0,0.97416,2e-05,4.19404]
[1779608175985,52.95,76794.56,0.0,0.97432,2e-05,4.17372]
[1779608176992,52.95,76793.89,0.0,0.9743,2e-05,4.17535]
[1779608177778,52.95,76793.89,0.0,0.9743,2e-05,4.17535]
[1779608177974,52.95,76793.89,0.0,0.9743,2e-05,4.17535]
[1779608178734,52.96,76791.82,0.0,0.97427,2e-05,4.17998]
[1779608178976,52.96,76791.82,0.0,0.97427,2e-05,4.17998]
[1779608179006,52.96,76791.72,0.0,0.97427,2e-05,4.18037]
[1779608184045,52.96,76792.45,0.0,0.97427,2e-05,4.1797]
[1779608185972,52.96,76792.3,0.0,0.97427,2e-05,4.1802]
[1779608186222,52.96,76792.3,0.0,0.97427,2e-05,4.1802]
[1779608192101,52.97,76792.07,0.0,0.97424,2e-05,4.18281]
[1779608195472,52.98,76788.46,0.0,0.97418,2e-05,4.19108]
[1779608195723,52.98,76788.46,0.0,0.97418,2e-05,4.19108]
[1779608196957,52.98,76787.08,0.0,0.97416,2e-05,4.1942]
[1779608196971,52.98,76787.08,0.0,0.97416,2e-05,4.1942]
[1779608197141,52.98,76786.37,0.0,0.97414,2e-05,4.19721]
[1779608201506,52.94,76785.12,0.0,0.97422,2e-05,4.18633]
[1779608201723,52.94,76785.12,0.0,0.97422,2e-05,4.18633]
[1779608206858,52.88,76784.22,0.0,0.97431,2e-05,4.17307]
[1779608206973,52.88,76784.22,0.0,0.97431,2e-05,4.17307]
[1779608208113,52.88,76784.27,0.0,0.97432,2e-05,4.1725]
[1779608208222,52.88,76784.27,0.0,0.97432,2e-05,4.1725]
[1779608208218,52.88,76783.7,0.0,0.97431,2e-05,4.17326]
[1779608214261,52.87,76783.42,0.0,0.97433,2e-05,4.17108]
[1779608216848,52.87,76783.12,0.0,0.97433,2e-05,4.17126]
[1779608216974,52.87,76783.12,0.0,0.97433,2e-05,4.17126]
[1779608222317,52.86,76783.31,0.0,0.97435,2e-05,4.16768]
[1779608224940,52.86,76783.31,0.0,0.97436,2e-05,4.16678]
[1779608224972,52.86,76783.31,0.0,0.97436,2e-05,4.16678]
[1779608226747,52.85,76783.47,0.0,0.97436,2e-05,4.16599]
[1779608226970,52.85,76783.47,0.0,0.97436,2e-05,4.16599]
[1779608227070,52.85,76783.47,0.0,0.97437,2e-05,4.16509]
[1779608235439,52.85,76783.28,0.0,0.97438,2e-05,4.16417]
[1779608235469,52.85,76783.28,0.0,0.97438,2e-05,4.16417]
[1779608241453,52.84,76783.66,0.0,0.97439,2e-05,4.16183]
[1779608242943,52.84,76783.66,0.0,0.97439,2e-05,4.16183]
[1779608242972,52.84,76783.66,0.0,0.97439,2e-05,4.16183]
[1779608243003,52.84,76778.61,0.0,0.97431,2e-05,4.17313]
[1779608245206,52.84,76777.21,0.0,0.97429,2e-05,4.17614]
[1779608245224,52.84,76777.21,0.0,0.97429,2e-05,4.17614]
[1779608245267,52.84,76776.27,0.0,0.97427,2e-05,4.17856]
[1779608251724,52.85,76775.79,0.0,0.97425,2e-05,4.18056]
[1779608251970,52.85,76775.79,0.0,0.97425,2e-05,4.18056]
[1779608257566,52.85,76775.17,0.0,0.97425,2e-05,4.18115]
[1779608258478,52.85,76775.17,0.0,0.97425,2e-05,4.18115]
[1779608258721,52.85,76775.17,0.0,0.97425,2e-05,4.18115]
[1779608259343,52.85,76775.96,0.0,0.97426,2e-05,4.17964]
[1779608259479,52.85,76775.96,0.0,0.97426,2e-05,4.17964]
[1779608259580,52.85,76775.8,0.0,0.97425,2e-05,4.18017]
[1779608264615,52.86,76776.06,0.0,0.97425,2e-05,4.18054]
[1779608266639,52.86,76775.8,0.0,0.97425,2e-05,4.18128]
[1779608266719,52.86,76775.8,0.0,0.97425,2e-05,4.18128]
[1779608271782,52.86,76776.91,0.0,0.97426,2e-05,4.1798]
[1779608271971,52.86,76776.91,0.0,0.97426,2e-05,4.1798]
[1779608272072,52.86,76779.19,0.0,0.97429,2e-05,4.17507]
[1779608278325,52.86,76778.85,0.0,0.97428,2e-05,4.17674]
[1779608279475,52.87,76778.14,0.0,0.97427,2e-05,4.17864]
[1779608284755,52.87,76777.2,0.0,0.97424,2e-05,4.18177]
[1779608290182,52.87,76778.91,0.0,0.97426,2e-05,4.17882]
[1779608290225,52.87,76778.91,0.0,0.97426,2e-05,4.17882]
[1779608290324,52.87,76781.99,0.0,0.97431,2e-05,4.17239]
[1779608291135,52.87,76781.99,0.0,0.97431,2e-05,4.17239]
[1779608291223,52.87,76781.99,0.0,0.97431,2e-05,4.17239]
[1779608292812,52.87,76787.95,0.0,0.97441,2e-05,4.16022]
[1779608297847,52.88,76787.58,0.0,0.97439,2e-05,4.16211]
[1779608299864,52.88,76787.58,0.0,0.97439,2e-05,4.16211]
[1779608299972,52.88,76787.58,0.0,0.97439,2e-05,4.16211]
[1779608300092,52.88,76787.58,0.0,0.97439,2e-05,4.16211]
[1779608300222,52.88,76787.58,0.0,0.97439,2e-05,4.16211]
[1779608300321,52.88,76787.6,0.0,0.97439,2e-05,4.1625]
[1779608305903,52.88,76787.42,0.0,0.97438,2e-05,4.16417]
[1779608309764,52.89,76787.16,0.0,0.97437,2e-05,4.16536]
[1779608309975,52.89,76787.16,0.0,0.97437,2e-05,4.16536]
[1779608310032,52.89,76787.16,0.0,0.97437,2e-05,4.16536]
[1779608310220,52.89,76787.16,0.0,0.97437,2e-05,4.16536]
[1779608310321,52.89,76787.16,0.0,0.97437,2e-05,4.16557]
[1779608315974,52.89,76786.91,0.0,0.97437,2e-05,4.16511]
[1779608317684,52.89,76783.82,0.0,0.97431,2e-05,4.17195]
[1779608317721,52.89,76783.82,0.0,0.97431,2e-05,4.17195]
[1779608317988,52.89,76785.05,0.0,0.97433,2e-05,4.1695]
[1779608318986,52.89,76785.05,0.0,0.97433,2e-05,4.1695]
[1779608319017,52.89,76785.05,0.0,0.97433,2e-05,4.1695]
[1779608319224,52.89,76785.05,0.0,0.97433,2e-05,4.1695]
[1779608325039,52.9,76784.83,0.0,0.97432,2e-05,4.17138]
[1779608331081,52.9,76785.28,0.0,0.97432,2e-05,4.17158]
[1779608335548,52.9,76785.17,0.0,0.97431,2e-05,4.1726]
[1779608335725,52.9,76785.17,0.0,0.97431,2e-05,4.1726]
[1779608336117,52.91,76785.69,0.0,0.97432,2e-05,4.17168]
[1779608336522,52.91,76785.69,0.0,0.97432,2e-05,4.17168]
[1779608336722,52.91,76785.69,0.0,0.97432,2e-05,4.17168]
[1779608342160,52.91,76785.34,0.0,0.9743,2e-05,4.17361]
[1779608344453,52.91,76785.05,0.0,0.97429,2e-05,4.17462]
[1779608344475,52.91,76785.05,0.0,0.97429,2e-05,4.17462]
[1779608345205,52.91,76785.05,0.0,0.97429,2e-05,4.17462]
[1779608345227,52.91,76785.05,0.0,0.97429,2e-05,4.17462]
[1779608345299,52.91,76785.57,0.0,0.9743,2e-05,4.17369]
[1779608351223,52.91,76784.49,0.0,0.97428,2e-05,4.17715]
[1779608352103,52.91,76784.49,0.0,0.97428,2e-05,4.17715]
[1779608352227,52.91,76784.49,0.0,0.97428,2e-05,4.17715]
[1779608352230,52.92,76784.61,0.0,0.97428,2e-05,4.17708]
[1779608353194,52.92,76784.61,0.0,0.97428,2e-05,4.17708]
[1779608353229,52.92,76784.61,0.0,0.97428,2e-05,4.17708]
[1779608353237,52.92,76789.75,0.0,0.97436,2e-05,4.16623]
[1779608354244,52.92,76793.24,0.0,0.97441,2e-05,4.15895]
[1779608359279,52.92,76793.48,0.0,0.97441,2e-05,4.15951]
[1779608359628,52.92,76793.48,0.0,0.97441,2e-05,4.15951]
[1779608359721,52.92,76793.48,0.0,0.97441,2e-05,4.15951]
[1779608360094,52.92,76793.48,0.0,0.97441,2e-05,4.15951]
[1779608360224,52.92,76793.48,0.0,0.97441,2e-05,4.15951]
[1779608360286,52.92,76793.54,0.0,0.97441,2e-05,4.1596]
[1779608368302,52.92,76793.28,0.0,0.9744,2e-05,4.16099]
[1779608372991,52.93,76793.96,0.0,0.97441,2e-05,4.15893]
[1779608373224,52.93,76793.96,0.0,0.97441,2e-05,4.15893]
[1779608373377,52.93,76794.23,0.0,0.97441,2e-05,4.15856]
[1779608374092,52.93,76794.23,0.0,0.97441,2e-05,4.15856]
[1779608374222,52.93,76794.23,0.0,0.97441,2e-05,4.15856]
[1779608379421,52.93,76795.87,0.0,0.97443,2e-05,4.15631]
[1779608385463,52.94,76792.57,0.0,0.97437,2e-05,4.16462]
[1779608386470,52.94,76789.21,0.0,0.97431,2e-05,4.17202]
[1779608387641,52.94,76789.21,0.0,0.97431,2e-05,4.17202]
[1779608387725,52.94,76789.21,0.0,0.97431,2e-05,4.17202]
[1779608387786,52.94,76789.38,0.0,0.97431,2e-05,4.17202]
[1779608388679,52.94,76789.38,0.0,0.97431,2e-05,4.17202]
[1779608388723,52.94,76789.38,0.0,0.97431,2e-05,4.17202]
[1779608394995,52.94,76786.45,0.0,0.97426,2e-05,4.17919]
[1779608395224,52.94,76786.45,0.0,0.97426,2e-05,4.17919]
[1779608395322,52.95,76786.43,0.0,0.97426,2e-05,4.17957]
[1779608395533,52.95,76786.43,0.0,0.97426,2e-05,4.17957]
[1779608395722,52.95,76786.43,0.0,0.97426,2e-05,4.17957]
[1779608400523,52.95,76784.96,0.0,0.97423,2e-05,4.18339]
[1779608400719,52.95,76784.96,0.0,0.97423,2e-05,4.18339]
[1779608401213,52.95,76784.96,0.0,0.97423,2e-05,4.18339]
[1779608401227,52.95,76784.96,0.0,0.97423,2e-05,4.18339]
[1779608401314,52.95,76785.22,0.0,0.97423,2e-05,4.18314]
[1779608405603,52.95,76781.93,0.0,0.97417,2e-05,4.19085]
[1779608407152,52.95,76781.93,0.0,0.97417,2e-05,4.19085]
[1779608407224,52.95,76781.93,0.0,0.97417,2e-05,4.19085]
[1779608410335,52.95,76780.94,0.0,0.97415,2e-05,4.19327]
[1779608410470,52.95,76780.94,0.0,0.97415,2e-05,4.19327]
[1779608410444,52.95,76779.87,0.0,0.97413,2e-05,4.196]
[1779608411234,52.95,76779.87,0.0,0.97413,2e-05,4.196]
[1779608411336,52.95,76777.05,0.0,0.97408,2e-05,4.20221]
[1779608415487,52.95,76777.1,0.0,0.97408,2e-05,4.20235]
[1779608415722,52.95,76777.17,0.0,0.97408,2e-05,4.20232]
[1779608421715,52.96,76776.85,0.0,0.97407,2e-05,4.20399]
[1779608424542,52.96,76776.85,0.0,0.97407,2e-05,4.20399]
[1779608424724,52.96,76776.85,0.0,0.97407,2e-05,4.20399]
[1779608427334,52.96,76776.88,0.0,0.97407,2e-05,4.2043]
[1779608427472,52.96,76776.88,0.0,0.97407,2e-05,4.2043]
[1779608427447,52.96,76776.88,0.0,0.97407,2e-05,4.20454]
[1779608427555,52.96,76776.88,0.0,0.97407,2e-05,4.20454]
[1779608433657,52.96,76777.28,0.0,0.97407,2e-05,4.20416]
[1779608433721,52.96,76777.28,0.0,0.97407,2e-05,4.20416]
[1779608447900,52.97,76777.4,0.0,0.97407,2e-05,4.20371]
[1779608448787,52.97,76777.4,0.0,0.97407,2e-05,4.20371]
[1779608448974,52.97,76777.4,0.0,0.97407,2e-05,4.20371]
[1779608449011,52.97,76777.36,0.0,0.97407,2e-05,4.20391]
[1779608449705,52.97,76777.36,0.0,0.97407,2e-05,4.20391]
[1779608449726,52.97,76777.36,0.0,0.97407,2e-05,4.20391]
[1779608454950,52.97,76774.92,0.0,0.97402,2e-05,4.20989]
[1779608455955,52.97,76774.92,0.0,0.97402,2e-05,4.20989]
[1779608455978,52.97,76774.92,0.0,0.97402,2e-05,4.20989]
[1779608460556,52.97,76773.26,0.0,0.97399,2e-05,4.21403]
[1779608460723,52.97,76773.26,0.0,0.97399,2e-05,4.21403]
[1779608460992,52.97,76773.47,0.0,0.97399,2e-05,4.21368]
[1779608464297,52.97,76773.32,0.0,0.97399,2e-05,4.21423]
[1779608464470,52.97,76773.32,0.0,0.97399,2e-05,4.21423]
[1779608470054,52.98,76773.21,0.0,0.97398,2e-05,4.21526]
[1779608474452,52.98,76773.08,0.0,0.97398,2e-05,4.21588]
[1779608474474,52.98,76773.08,0.0,0.97398,2e-05,4.21588]
[1779608474514,52.98,76773.04,0.0,0.97398,2e-05,4.21607]
[1779608475127,52.98,76773.04,0.0,0.97398,2e-05,4.21607]
[1779608475224,52.98,76773.04,0.0,0.97398,2e-05,4.21607]
[1779608478975,52.98,76771.38,0.0,0.97395,2e-05,4.22007]
[1779608479225,52.98,76771.38,0.0,0.97395,2e-05,4.22007]
[1779608479324,52.98,76767.95,0.0,0.97389,2e-05,4.22759]
[1779608480197,52.98,76767.95,0.0,0.97389,2e-05,4.22759]
[1779608480224,52.98,76767.95,0.0,0.97389,2e-05,4.22759]
[1779608480298,52.98,76767.36,0.0,0.97388,2e-05,4.22894]
[1779608486166,52.98,76767.35,0.0,0.97388,2e-05,4.2294]
[1779608490668,52.98,76767.05,0.0,0.97387,2e-05,4.23032]
[1779608490725,52.98,76767.05,0.0,0.97387,2e-05,4.23032]
[1779608496237,52.98,76766.66,0.0,0.97387,2e-05,4.22931]
[1779608500222,52.99,76766.9,0.0,0.97388,2e-05,4.22901]
[1779608500477,52.99,76766.9,0.0,0.97388,2e-05,4.22901]
[1779608503467,52.99,76766.74,0.0,0.97387,2e-05,4.22943]
[1779608509460,52.99,76767.89,0.0,0.97389,2e-05,4.22753]
[1779608509471,52.99,76767.89,0.0,0.97389,2e-05,4.22753]
[1779608509572,52.99,76767.09,0.0,0.97387,2e-05,4.22934]
[1779608510531,52.99,76767.09,0.0,0.97387,2e-05,4.22934]
[1779608510726,52.99,76767.27,0.0,0.97388,2e-05,4.22903]
[1779608515765,52.99,76767.59,0.0,0.97388,2e-05,4.22872]
[1779608515978,52.99,76767.59,0.0,0.97388,2e-05,4.22872]
[1779608516080,52.99,76767.59,0.0,0.97388,2e-05,4.22879]
[1779608518389,52.99,76766.62,0.0,0.97386,2e-05,4.23097]
[1779608518472,52.99,76766.62,0.0,0.97386,2e-05,4.23097]
[1779608524434,52.99,76766.64,0.0,0.97386,2e-05,4.23146]
[1779608525639,52.99,76765.52,0.0,0.97384,2e-05,4.23396]
[1779608525722,52.99,76765.52,0.0,0.97384,2e-05,4.23396]
[1779608529591,52.99,76765.75,0.0,0.97384,2e-05,4.23353]
[1779608529469,52.99,76761.99,0.0,0.97378,2e-05,4.2419]
[1779608529720,52.99,76761.99,0.0,0.97378,2e-05,4.2419]
[1779608530476,52.99,76760.01,0.0,0.97375,2e-05,4.24626]
[1779608531188,52.99,76760.01,0.0,0.97375,2e-05,4.24626]
[1779608531223,52.99,76760.01,0.0,0.97375,2e-05,4.24626]
[1779608531483,52.99,76757.34,0.0,0.9737,2e-05,4.25211]
[1779608536518,52.99,76757.04,0.0,0.97369,2e-05,4.25296]
[1779608539539,52.99,76765.95,0.0,0.97384,2e-05,4.23372]
[1779608539867,52.99,76765.95,0.0,0.97384,2e-05,4.23372]
[1779608539970,52.99,76765.95,0.0,0.97384,2e-05,4.23372]
[1779608540546,52.99,76766.15,0.0,0.97384,2e-05,4.23336]
[1779608541142,52.99,76766.15,0.0,0.97384,2e-05,4.23336]
[1779608541223,52.99,76766.15,0.0,0.97384,2e-05,4.23336]
[1779608546592,53.0,76766.08,0.0,0.97384,2e-05,4.2339]
[1779608546761,53.0,76766.08,0.0,0.97384,2e-05,4.2339]
[1779608546970,53.0,76766.08,0.0,0.97384,2e-05,4.2339]
[1779608547028,53.0,76766.08,0.0,0.97384,2e-05,4.2339]
[1779608547236,53.0,76766.08,0.0,0.97384,2e-05,4.2339]
[1779608547599,53.0,76766.23,0.0,0.97384,2e-05,4.23363]
[1779608552634,53.0,76765.3,0.0,0.97384,2e-05,4.23366]
[1779608557669,53.0,76765.15,0.0,0.97383,2e-05,4.23426]
[1779608562724,53.0,76765.22,0.0,0.97383,2e-05,4.23431]
[1779608562974,53.0,76765.22,0.0,0.97383,2e-05,4.23431]
[1779608563075,53.0,76765.94,0.0,0.97384,2e-05,4.23285]
[1779608563680,53.0,76765.94,0.0,0.97384,2e-05,4.23285]
[1779608563721,53.0,76765.94,0.0,0.97384,2e-05,4.23285]
[1779608572023,53.0,76765.2,0.0,0.97383,2e-05,4.2346]
[1779608572219,53.0,76765.2,0.0,0.97383,2e-05,4.2346]
[1779608572233,53.0,76765.2,0.0,0.97383,2e-05,4.23487]
[1779608573556,53.0,76765.2,0.0,0.97383,2e-05,4.23487]
[1779608573726,53.0,76765.23,0.0,0.97383,2e-05,4.23485]
[1779608578817,53.0,76765.35,0.0,0.97383,2e-05,4.2348]
[1779608583854,53.0,76765.51,0.0,0.97383,2e-05,4.23469]
[1779608585819,53.0,76765.2,0.0,0.97382,2e-05,4.2354]
[1779608585971,53.0,76765.2,0.0,0.97382,2e-05,4.2354]
[1779608590719,53.0,76765.15,0.0,0.97382,2e-05,4.23569]
[1779608591337,53.0,76765.15,0.0,0.97382,2e-05,4.23569]
[1779608591439,53.0,76764.69,0.0,0.97381,2e-05,4.23672]
[1779608596143,53.0,76764.4,0.0,0.97381,2e-05,4.23748]
[1779608596221,53.0,76764.4,0.0,0.97381,2e-05,4.23748]
[1779608599965,53.0,76770.77,0.0,0.97391,2e-05,4.22383]
[1779608601368,53.0,76770.77,0.0,0.97391,2e-05,4.22383]
[1779608601471,53.0,76770.77,0.0,0.97391,2e-05,4.22383]
[1779608601517,53.0,76776.9,0.0,0.97401,2e-05,4.21064]
[1779608602905,53.0,76777.73,0.0,0.97402,2e-05,4.20893]
[1779608602974,53.0,76777.73,0.0,0.97402,2e-05,4.20893]
[1779608602986,53.01,76777.79,0.0,0.97402,2e-05,4.20888]
[1779608608021,53.01,76777.5,0.0,0.97402,2e-05,4.20994]
[1779608608921,53.01,76777.5,0.0,0.97402,2e-05,4.20994]
[1779608608972,53.01,76777.5,0.0,0.97402,2e-05,4.20994]
[1779608614063,53.01,76776.73,0.0,0.97401,2e-05,4.20988]
[1779608618760,53.01,76776.6,0.0,0.97401,2e-05,4.21045]
[1779608618975,53.01,76776.6,0.0,0.97401,2e-05,4.21045]
[1779608619831,53.01,76776.6,0.0,0.97401,2e-05,4.21064]
[1779608619971,53.01,76776.6,0.0,0.97401,2e-05,4.21064]
[1779608620105,53.01,76776.56,0.0,0.97401,2e-05,4.21083]
[1779608625446,53.01,76775.34,0.0,0.97398,2e-05,4.21385]
[1779608625477,53.01,76775.34,0.0,0.97398,2e-05,4.21385]
[1779608630754,53.01,76774.67,0.0,0.97397,2e-05,4.21589]
[1779608633836,53.01,76774.26,0.0,0.97396,2e-05,4.21707]
[1779608633971,53.01,76774.26,0.0,0.97396,2e-05,4.21707]
[1779608635285,53.02,76774.55,0.0,0.97396,2e-05,4.21655]
[1779608635471,53.02,76774.55,0.0,0.97396,2e-05,4.21655]
[1779608635573,53.02,76774.55,0.0,0.97396,2e-05,4.21665]
[1779608641252,53.02,76774.28,0.0,0.97395,2e-05,4.21784]
[1779608644320,53.02,76773.58,0.0,0.97394,2e-05,4.21956]
[1779608644470,53.02,76773.58,0.0,0.97394,2e-05,4.21956]
[1779608649783,53.02,76773.3,0.0,0.97393,2e-05,4.22077]
[1779608649971,53.02,76773.3,0.0,0.97393,2e-05,4.22077]
[1779608650314,53.02,76773.23,0.0,0.97393,2e-05,4.22102]
[1779608651567,53.02,76773.23,0.0,0.97393,2e-05,4.22102]
[1779608651723,53.02,76773.23,0.0,0.97393,2e-05,4.22102]
[1779608658371,53.02,76774.03,0.0,0.97394,2e-05,4.22013]
[1779608659119,53.02,76774.03,0.0,0.97394,2e-05,4.22013]
[1779608659222,53.02,76774.03,0.0,0.97394,2e-05,4.22013]
[1779608659378,53.02,76774.49,0.0,0.97394,2e-05,4.21924]
[1779608661455,53.02,76774.1,0.0,0.97394,2e-05,4.22019]
[1779608661470,53.02,76774.1,0.0,0.97394,2e-05,4.22019]
[1779608667434,53.03,76773.96,0.0,0.97393,2e-05,4.22125]
[1779608673476,53.03,76774.0,0.0,0.97394,2e-05,4.21952]
[1779608674733,53.03,76774.0,0.0,0.97394,2e-05,4.21952]
[1779608674969,53.03,76773.55,0.0,0.97393,2e-05,4.22061]
[1779608677159,53.03,76773.55,0.0,0.97393,2e-05,4.22071]
[1779608677220,53.03,76773.55,0.0,0.97393,2e-05,4.22071]
[1779608677322,53.03,76773.55,0.0,0.97393,2e-05,4.22093]
[1779608683546,53.03,76770.9,0.0,0.97388,2e-05,4.22729]
[1779608685564,53.03,76770.9,0.0,0.97388,2e-05,4.22729]
[1779608685721,53.03,76770.9,0.0,0.97388,2e-05,4.22729]
[1779608688191,53.03,76770.95,0.0,0.97388,2e-05,4.22758]
[1779608688222,53.03,76770.95,0.0,0.97388,2e-05,4.22758]
[1779608688581,53.03,76771.06,0.0,0.97388,2e-05,4.22745]
[1779608692409,53.04,76771.46,0.0,0.97388,2e-05,4.22678]
[1779608692469,53.04,76771.46,0.0,0.97388,2e-05,4.22678]
[1779608692609,53.04,76777.17,0.0,0.97397,2e-05,4.21465]
[1779608694623,53.04,76786.83,0.0,0.97413,2e-05,4.19408]
[1779608695432,53.04,76786.83,0.0,0.97413,2e-05,4.19408]
[1779608695470,53.04,76786.83,0.0,0.97413,2e-05,4.19408]
[1779608695630,53.04,76787.05,0.0,0.97413,2e-05,4.19377]
[1779608696054,53.04,76787.05,0.0,0.97413,2e-05,4.19377]
[1779608696220,53.04,76787.05,0.0,0.97413,2e-05,4.19377]
[1779608696637,53.04,76792.15,0.0,0.97421,2e-05,4.18296]
[1779608699658,53.04,76795.84,0.0,0.97427,2e-05,4.17558]
[1779608700059,53.04,76795.84,0.0,0.97427,2e-05,4.17558]
[1779608700220,53.04,76795.84,0.0,0.97427,2e-05,4.17558]
[1779608700666,53.04,76795.96,0.0,0.97427,2e-05,4.17551]
[1779608704721,53.04,76796.73,0.0,0.97428,2e-05,4.17442]
[1779608705702,53.04,76790.01,0.0,0.97417,2e-05,4.18922]
[1779608707461,53.04,76787.31,0.0,0.97412,2e-05,4.19519]
[1779608707471,53.04,76787.31,0.0,0.97412,2e-05,4.19519]
[1779608707719,53.04,76783.13,0.0,0.97405,2e-05,4.20434]
[1779608709018,53.05,76782.7,0.0,0.97405,2e-05,4.20541]
[1779608709219,53.05,76782.7,0.0,0.97405,2e-05,4.20541]
[1779608709733,53.05,76782.49,0.0,0.97404,2e-05,4.20599]
[1779608713761,53.05,76777.79,0.0,0.97396,2e-05,4.21665]
[1779608714020,53.05,76777.79,0.0,0.97396,2e-05,4.21665]
[1779608714218,53.05,76777.79,0.0,0.97396,2e-05,4.21665]
[1779608716315,53.05,76776.66,0.0,0.97394,2e-05,4.2193]
[1779608717594,53.05,76780.21,0.0,0.974,2e-05,4.21174]
[1779608717721,53.05,76780.21,0.0,0.974,2e-05,4.21174]
[1779608717789,53.05,76780.29,0.0,0.974,2e-05,4.21169]
[1779608722824,53.05,76779.19,0.0,0.97398,2e-05,4.21463]
[1779608727860,53.05,76778.09,0.0,0.97395,2e-05,4.21754]
[1779608733150,53.05,76777.85,0.0,0.97395,2e-05,4.21837]
[1779608733222,53.05,76777.85,0.0,0.97395,2e-05,4.21837]
[1779608733303,53.05,76777.85,0.0,0.97396,2e-05,4.21639]
[1779608738938,53.06,76776.52,0.0,0.97393,2e-05,4.21977]
[1779608746994,53.06,76776.58,0.0,0.97393,2e-05,4.22039]
[1779608752029,53.06,76776.09,0.0,0.97392,2e-05,4.22199]
[1779608757064,53.06,76775.86,0.0,0.97391,2e-05,4.22293]
[1779608762230,53.06,76775.8,0.0,0.97391,2e-05,4.22342]
[1779608769148,53.07,76766.64,0.0,0.97375,2e-05,4.24396]
[1779608775190,53.07,76766.35,0.0,0.97374,2e-05,4.24492]
[1779608778506,53.07,76766.01,0.0,0.97374,2e-05,4.24578]
[1779608778718,53.07,76766.01,0.0,0.97374,2e-05,4.24578]
[1779608782579,53.07,76765.38,0.0,0.97372,2e-05,4.24737]
[1779608782722,53.07,76765.38,0.0,0.97372,2e-05,4.24737]
[1779608782821,53.07,76765.51,0.0,0.97373,2e-05,4.24714]
[1779608788281,53.07,76762.77,0.0,0.97368,2e-05,4.25337]
[1779608792473,53.07,76762.94,0.0,0.97369,2e-05,4.25083]
[1779608798351,53.07,76762.46,0.0,0.97368,2e-05,4.2522]
[1779608801009,53.07,76761.98,0.0,0.97368,2e-05,4.25332]
[1779608801222,53.07,76761.98,0.0,0.97368,2e-05,4.25332]
[1779608801372,53.07,76762.61,0.0,0.97369,2e-05,4.25199]
[1779608807414,53.07,76761.82,0.0,0.97367,2e-05,4.25397]
[1779608809428,53.07,76757.11,0.0,0.97359,2e-05,4.26428]
[1779608816477,53.07,76756.64,0.0,0.97358,2e-05,4.26542]
[1779608821512,53.07,76752.66,0.0,0.97352,2e-05,4.27416]
[1779608826547,53.07,76748.37,0.0,0.97345,2e-05,4.28349]
[1779608831583,53.07,76746.26,0.0,0.97341,2e-05,4.288]
[1779608836618,53.07,76748.06,0.0,0.97344,2e-05,4.28396]
[1779608837625,53.07,76754.64,0.0,0.97355,2e-05,4.26959]
[1779608841653,53.07,76749.15,0.0,0.97346,2e-05,4.28161]
[1779608846688,53.07,76745.62,0.0,0.9734,2e-05,4.28923]
[1779608851723,53.07,76744.92,0.0,0.97341,2e-05,4.28836]
[1779608856758,53.07,76745.2,0.0,0.97341,2e-05,4.28766]
[1779608865821,53.07,76744.52,0.0,0.9734,2e-05,4.289]
[1779608870856,53.07,76744.51,0.0,0.9734,2e-05,4.28894]
[1779608875891,53.07,76744.42,0.0,0.9734,2e-05,4.28906]
[1779608880927,53.07,76744.11,0.0,0.9734,2e-05,4.28966]
[1779608888982,53.07,76743.15,0.0,0.97338,2e-05,4.29162]
[1779608896030,53.07,76743.49,0.0,0.97339,2e-05,4.29076]
[1779608904087,53.07,76744.28,0.0,0.9734,2e-05,4.28893]
[1779608912145,53.07,76745.11,0.0,0.97343,2e-05,4.28472]
[1779608921208,53.07,76745.14,0.0,0.97343,2e-05,4.28462]
[1779608926243,53.07,76744.68,0.0,0.97342,2e-05,4.28561]
[1779608931278,53.07,76741.63,0.0,0.97337,2e-05,4.29223]
[1779608936450,53.07,76739.49,0.0,0.97334,2e-05,4.29684]
[1779608936491,53.07,76704.15,0.0,0.97274,2e-05,4.37473]
[1779608937320,53.07,76701.36,0.0,0.97269,2e-05,4.38077]
[1779608939695,53.07,76703.01,0.0,0.97272,2e-05,4.37694]
[1779608940341,53.07,76714.18,0.0,0.97292,2e-05,4.35189]
[1779608941348,53.07,76717.3,0.0,0.97297,2e-05,4.34489]
[1779608945730,53.06,76714.53,0.0,0.97292,2e-05,4.3507]
[1779608950035,53.06,76716.73,0.0,0.97297,2e-05,4.34532]
[1779608950225,53.06,76716.73,0.0,0.97297,2e-05,4.34532]
[1779608950414,53.06,76716.71,0.0,0.97297,2e-05,4.34527]
[1779608955734,53.06,76715.49,0.0,0.97295,2e-05,4.3476]
[1779608958044,53.06,76714.15,0.0,0.97293,2e-05,4.35024]
[1779608958221,53.06,76714.15,0.0,0.97293,2e-05,4.35024]
[1779608958470,53.06,76714.14,0.0,0.97293,2e-05,4.35016]
[1779608962314,53.06,76714.78,0.0,0.97294,2e-05,4.34844]
[1779608962475,53.06,76714.78,0.0,0.97294,2e-05,4.34844]
[1779608965519,53.06,76719.1,0.0,0.97302,2e-05,4.33851]
[1779608966943,53.06,76719.1,0.0,0.97302,2e-05,4.33851]
[1779608966975,53.06,76719.1,0.0,0.97302,2e-05,4.33851]
[1779608966954,53.06,76719.1,0.0,0.97302,2e-05,4.33843]
[1779608967861,53.06,76719.1,0.0,0.97302,2e-05,4.33843]
[1779608967970,53.06,76719.1,0.0,0.97302,2e-05,4.33843]
[1779608973575,53.06,76719.44,0.0,0.97304,2e-05,4.33482]
[1779608977133,53.05,76720.62,0.0,0.97306,2e-05,4.332]
[1779608977222,53.05,76720.62,0.0,0.97306,2e-05,4.332]
[1779608977603,53.05,76721.52,0.0,0.97308,2e-05,4.32995]
[1779608979877,53.05,76721.05,0.0,0.97307,2e-05,4.33092]
[1779608979973,53.05,76721.05,0.0,0.97307,2e-05,4.33092]
[1779608985659,53.05,76718.94,0.0,0.97304,2e-05,4.33443]
[1779608988813,53.05,76718.84,0.0,0.97304,2e-05,4.33451]
[1779608988974,53.05,76718.84,0.0,0.97304,2e-05,4.33451]
[1779608988915,53.05,76718.84,0.0,0.97304,2e-05,4.33445]
[1779608989273,53.05,76718.84,0.0,0.97304,2e-05,4.33445]
[1779608989470,53.05,76718.84,0.0,0.97304,2e-05,4.33445]
[1779608992487,53.05,76718.9,0.0,0.97305,2e-05,4.33411]
[1779608998750,53.05,76718.9,0.0,0.97305,2e-05,4.33363]
[1779609003043,53.05,76718.72,0.0,0.97305,2e-05,4.33383]
[1779609003072,53.05,76718.77,0.0,0.97305,2e-05,4.33365]
[1779609003224,53.05,76718.77,0.0,0.97305,2e-05,4.33365]
[1779609004082,53.05,76718.77,0.0,0.97305,2e-05,4.33365]
[1779609004221,53.05,76719.18,0.0,0.97306,2e-05,4.33268]
[1779609009826,53.04,76719.26,0.0,0.97306,2e-05,4.33212]
[1779609011868,53.04,76718.44,0.0,0.97305,2e-05,4.33386]
[1779609011976,53.04,76718.44,0.0,0.97305,2e-05,4.33386]
[1779609017882,53.04,76718.25,0.0,0.97305,2e-05,4.33381]
[1779609019105,53.04,76717.9,0.0,0.97304,2e-05,4.33451]
[1779609019222,53.04,76717.9,0.0,0.97304,2e-05,4.33451]
[1779609019727,53.04,76717.9,0.0,0.97304,2e-05,4.33451]
[1779609019973,53.04,76717.9,0.0,0.97304,2e-05,4.33451]
[1779609020016,53.04,76717.83,0.0,0.97304,2e-05,4.3346]
[1779609020904,53.04,76714.0,0.0,0.97298,2e-05,4.34298]
[1779609025470,53.04,76716.85,0.0,0.97303,2e-05,4.33636]
[1779609025724,53.04,76716.85,0.0,0.97303,2e-05,4.33636]
[1779609025919,53.04,76716.85,0.0,0.97303,2e-05,4.33636]
[1779609025976,53.04,76716.85,0.0,0.97303,2e-05,4.33636]
[1779609026071,53.04,76716.85,0.0,0.97303,2e-05,4.33628]
[1779609032987,53.04,76716.88,0.0,0.97305,2e-05,4.33341]
[1779609034266,53.04,76716.88,0.0,0.97305,2e-05,4.33341]
[1779609034474,53.04,76716.88,0.0,0.97305,2e-05,4.33341]
[1779609034539,53.04,76716.88,0.0,0.97305,2e-05,4.33341]
[1779609034726,53.04,76716.88,0.0,0.97305,2e-05,4.33341]
[1779609035008,53.04,76716.91,0.0,0.97305,2e-05,4.33321]
[1779609036016,53.04,76722.89,0.0,0.97315,2e-05,4.31997]
[1779609038625,53.04,76725.32,0.0,0.97319,2e-05,4.31455]
[1779609038724,53.04,76725.32,0.0,0.97319,2e-05,4.31455]
[1779609041901,53.04,76724.1,0.0,0.97317,2e-05,4.31713]
[1779609041973,53.04,76724.1,0.0,0.97317,2e-05,4.31713]
[1779609042060,53.04,76724.1,0.0,0.97317,2e-05,4.31709]
[1779609047089,53.04,76724.19,0.0,0.97317,2e-05,4.31669]
[1779609053543,53.04,76724.57,0.0,0.97318,2e-05,4.3157]
[1779609053724,53.04,76724.57,0.0,0.97318,2e-05,4.3157]
[1779609059173,53.04,76724.79,0.0,0.97319,2e-05,4.3149]
[1779609062604,53.04,76723.7,0.0,0.97317,2e-05,4.31722]
[1779609062723,53.04,76723.7,0.0,0.97317,2e-05,4.31722]
[1779609062808,53.03,76723.66,0.0,0.97317,2e-05,4.31721]
[1779609063169,53.03,76723.66,0.0,0.97317,2e-05,4.31721]
[1779609063223,53.03,76723.66,0.0,0.97317,2e-05,4.31721]
[1779609070250,53.03,76723.53,0.0,0.97317,2e-05,4.31718]
[1779609077301,53.03,76724.32,0.0,0.97319,2e-05,4.31512]
[1779609079215,53.03,76724.11,0.0,0.97318,2e-05,4.31553]
[1779609079477,53.03,76724.11,0.0,0.97318,2e-05,4.31553]
[1779609079822,53.03,76724.11,0.0,0.97318,2e-05,4.31553]
[1779609079973,53.03,76724.11,0.0,0.97318,2e-05,4.31553]
[1779609080021,53.03,76723.67,0.0,0.97318,2e-05,4.31641]
[1779609084324,53.03,76723.77,0.0,0.97318,2e-05,4.31605]
[1779609090908,53.03,76723.2,0.0,0.97317,2e-05,4.31699]
[1779609090972,53.03,76723.2,0.0,0.97317,2e-05,4.31699]
[1779609091065,53.03,76723.2,0.0,0.97319,2e-05,4.31463]
[1779609091186,53.03,76723.2,0.0,0.97319,2e-05,4.31463]
[1779609091223,53.03,76723.2,0.0,0.97319,2e-05,4.31463]
[1779609098448,53.03,76723.2,0.0,0.97319,2e-05,4.31426]
[1779609103483,53.03,76723.25,0.0,0.97319,2e-05,4.31393]
[1779609108520,53.03,76723.22,0.0,0.97319,2e-05,4.31377]
[1779609117581,53.03,76723.9,0.0,0.97321,2e-05,4.31188]
[1779609118588,53.03,76727.38,0.0,0.97327,2e-05,4.30419]
[1779609119249,53.03,76727.38,0.0,0.97327,2e-05,4.30419]
[1779609119474,53.03,76727.38,0.0,0.97327,2e-05,4.30419]
[1779609119941,53.03,76727.38,0.0,0.97327,2e-05,4.30419]
[1779609119974,53.03,76727.38,0.0,0.97327,2e-05,4.30419]
[1779609120025,53.03,76727.5,0.0,0.97327,2e-05,4.3039]
[1779609125305,53.03,76727.01,0.0,0.97326,2e-05,4.30483]
[1779609125472,53.03,76727.01,0.0,0.97326,2e-05,4.30483]
[1779609126049,53.03,76727.01,0.0,0.97326,2e-05,4.30483]
[1779609126148,53.03,76727.01,0.0,0.97326,2e-05,4.3048]
[1779609126220,53.03,76727.01,0.0,0.97326,2e-05,4.3048]
[1779609126644,53.03,76727.04,0.0,0.97326,2e-05,4.30471]
[1779609130672,53.03,76739.87,0.0,0.97348,2e-05,4.27649]
[1779609131459,53.03,76739.87,0.0,0.97348,2e-05,4.27649]
[1779609131474,53.03,76739.87,0.0,0.97348,2e-05,4.27649]
[1779609131679,53.03,76739.82,0.0,0.97348,2e-05,4.27662]
[1779609132803,53.03,76739.82,0.0,0.97348,2e-05,4.27662]
[1779609132974,53.03,76739.82,0.0,0.97348,2e-05,4.27662]
[1779609137212,53.03,76737.55,0.0,0.97344,2e-05,4.28163]
[1779609137225,53.03,76738.58,0.0,0.97345,2e-05,4.27939]
[1779609137721,53.03,76737.84,0.0,0.97344,2e-05,4.28101]
[1779609138303,53.03,76737.84,0.0,0.97344,2e-05,4.28101]
[1779609138475,53.03,76737.84,0.0,0.97344,2e-05,4.28101]
[1779609143762,53.03,76737.95,0.0,0.97344,2e-05,4.28081]
[1779609150812,53.03,76732.8,0.0,0.97336,2e-05,4.29214]
[1779609152190,53.03,76732.8,0.0,0.97336,2e-05,4.29214]
[1779609152226,53.03,76732.8,0.0,0.97336,2e-05,4.29214]
[1779609152223,53.03,76730.85,0.0,0.97334,2e-05,4.2941]
[1779609152825,53.03,76730.27,0.0,0.97333,2e-05,4.29536]
[1779609153472,53.03,76730.27,0.0,0.97333,2e-05,4.29536]
[1779609153736,53.03,76730.27,0.0,0.97333,2e-05,4.29536]
[1779609159890,53.03,76728.2,0.0,0.9733,2e-05,4.29976]
[1779609160892,53.03,76719.63,0.0,0.97315,2e-05,4.31857]
[1779609161655,53.03,76719.63,0.0,0.97315,2e-05,4.31857]
[1779609161899,53.02,76719.08,0.0,0.97314,2e-05,4.31972]
[1779609162847,53.02,76719.08,0.0,0.97314,2e-05,4.31972]
[1779609163850,53.02,76719.14,0.0,0.97314,2e-05,4.31953]
[1779609164084,53.02,76719.14,0.0,0.97314,2e-05,4.31953]
[1779609164092,53.02,76719.14,0.0,0.97314,2e-05,4.31947]
[1779609169955,53.02,76719.05,0.0,0.97315,2e-05,4.31934]
[1779609170581,53.02,76719.05,0.0,0.97315,2e-05,4.31934]
[1779609170723,53.02,76719.05,0.0,0.97315,2e-05,4.31934]
[1779609171727,53.02,76719.05,0.0,0.97315,2e-05,4.31929]
[1779609171970,53.02,76719.05,0.0,0.97315,2e-05,4.31929]
[1779609172072,53.02,76718.3,0.0,0.97313,2e-05,4.32089]
[1779609174938,53.02,76716.08,0.0,0.9731,2e-05,4.32567]
[1779609176388,53.02,76714.25,0.0,0.97307,2e-05,4.32957]
[1779609176472,53.02,76714.25,0.0,0.97307,2e-05,4.32957]
[1779609181511,53.02,76714.5,0.0,0.97307,2e-05,4.32869]
[1779609181725,53.02,76714.5,0.0,0.97307,2e-05,4.32869]
[1779609188081,53.02,76713.9,0.0,0.97307,2e-05,4.32958]
[1779609191103,53.02,76720.61,0.0,0.97318,2e-05,4.31462]
[1779609192446,53.02,76721.24,0.0,0.97319,2e-05,4.3132]
[1779609192473,53.02,76721.24,0.0,0.97319,2e-05,4.3132]
[1779609193117,53.02,76722.55,0.0,0.97321,2e-05,4.31029]
[1779609193582,53.02,76722.55,0.0,0.97321,2e-05,4.31029]
[1779609193722,53.02,76722.55,0.0,0.97321,2e-05,4.31029]
[1779609199159,53.02,76722.11,0.0,0.97321,2e-05,4.31109]
[1779609199938,53.02,76722.11,0.0,0.97321,2e-05,4.31109]
[1779609199977,53.02,76722.11,0.0,0.97321,2e-05,4.31109]
[1779609200166,53.02,76722.36,0.0,0.97321,2e-05,4.31051]
[1779609200949,53.02,76722.36,0.0,0.97321,2e-05,4.31051]
[1779609200973,53.02,76722.36,0.0,0.97321,2e-05,4.31051]
[1779609206208,53.02,76716.86,0.0,0.97312,2e-05,4.32244]
[1779609207263,53.02,76716.86,0.0,0.97312,2e-05,4.32244]
[1779609207284,53.02,76715.72,0.0,0.9731,2e-05,4.3249]
[1779609207474,53.02,76715.72,0.0,0.9731,2e-05,4.3249]
[1779609208222,53.02,76715.69,0.0,0.9731,2e-05,4.32491]
[1779609208473,53.02,76715.69,0.0,0.9731,2e-05,4.32491]
[1779609208724,53.02,76715.69,0.0,0.9731,2e-05,4.32491]
[1779609213412,53.02,76714.04,0.0,0.97309,2e-05,4.32596]
[1779609213485,53.02,76714.04,0.0,0.97309,2e-05,4.32596]
[1779609213942,53.02,76714.04,0.0,0.97309,2e-05,4.32596]
[1779609213972,53.02,76714.04,0.0,0.97309,2e-05,4.32596]
[1779609214073,53.02,76714.04,0.0,0.97309,2e-05,4.32591]
[1779609219301,53.02,76714.15,0.0,0.97309,2e-05,4.3254]
[1779609224030,53.01,76714.55,0.0,0.9731,2e-05,4.32437]
[1779609224221,53.01,76714.55,0.0,0.9731,2e-05,4.32437]
[1779609224201,53.01,76715.24,0.0,0.97311,2e-05,4.32276]
[1779609224336,53.01,76715.15,0.0,0.97311,2e-05,4.32296]
[1779609225354,53.01,76715.15,0.0,0.97311,2e-05,4.32296]
[1779609225471,53.01,76715.15,0.0,0.97311,2e-05,4.32296]
[1779609231386,53.01,76715.22,0.0,0.97312,2e-05,4.3225]
[1779609232365,53.01,76715.22,0.0,0.97312,2e-05,4.3225]
[1779609232471,53.01,76715.22,0.0,0.97312,2e-05,4.3225]
[1779609232515,53.01,76716.24,0.0,0.97313,2e-05,4.32021]
[1779609234198,53.01,76716.24,0.0,0.97313,2e-05,4.32021]
[1779609234221,53.01,76716.24,0.0,0.97313,2e-05,4.32021]
[1779609239152,53.01,76715.17,0.0,0.97312,2e-05,4.32237]
[1779609240478,53.01,76715.45,0.0,0.97312,2e-05,4.32168]
[1779609240725,53.01,76715.45,0.0,0.97312,2e-05,4.32168]
[1779609246491,53.01,76715.86,0.0,0.97313,2e-05,4.32053]
[1779609249479,53.01,76715.28,0.0,0.97312,2e-05,4.32174]
[1779609249728,53.01,76715.28,0.0,0.97312,2e-05,4.32174]
[1779609262608,53.01,76715.72,0.0,0.97313,2e-05,4.32023]
[1779609266485,53.01,76715.72,0.0,0.97313,2e-05,4.32023]
[1779609266720,53.01,76715.72,0.0,0.97313,2e-05,4.32023]
[1779609272678,53.01,76715.47,0.0,0.97315,2e-05,4.31813]
[1779609277039,53.01,76715.51,0.0,0.97315,2e-05,4.31798]
[1779609277223,53.01,76715.51,0.0,0.97315,2e-05,4.31798]
[1779609282460,53.01,76714.57,0.0,0.97313,2e-05,4.31982]
[1779609282472,53.01,76714.57,0.0,0.97313,2e-05,4.31982]
[1779609287745,53.01,76714.93,0.0,0.97314,2e-05,4.31886]
[1779609292818,53.01,76714.75,0.0,0.97314,2e-05,4.31906]
[1779609298861,53.01,76714.49,0.0,0.97314,2e-05,4.31943]
[1779609300256,53.01,76714.49,0.0,0.97314,2e-05,4.31943]
[1779609300470,53.01,76714.49,0.0,0.97314,2e-05,4.3194]
[1779609301882,53.0,76711.4,0.0,0.97308,2e-05,4.32614]
[1779609306233,53.0,76710.86,0.0,0.97308,2e-05,4.32719]
[1779609306477,53.0,76710.78,0.0,0.97308,2e-05,4.32732]
[1779609311952,53.0,76709.89,0.0,0.97306,2e-05,4.32901]
[1779609313110,53.0,76709.89,0.0,0.97306,2e-05,4.32901]
[1779609313221,53.0,76709.89,0.0,0.97306,2e-05,4.32901]
[1779609319001,53.0,76710.65,0.0,0.97308,2e-05,4.32698]
[1779609320637,53.0,76710.17,0.0,0.97307,2e-05,4.32799]
[1779609320720,53.0,76710.17,0.0,0.97307,2e-05,4.32799]
[1779609329073,53.0,76707.7,0.0,0.97303,2e-05,4.33287]
[1779609329475,53.0,76707.7,0.0,0.97303,2e-05,4.33287]
[1779609329723,53.0,76707.7,0.0,0.97303,2e-05,4.33287]
[1779609335115,53.0,76706.73,0.0,0.97303,2e-05,4.33226]
[1779609340150,53.0,76706.69,0.0,0.97303,2e-05,4.33198]
[1779609346023,53.0,76706.69,0.0,0.97304,2e-05,4.33169]
[1779609346222,53.0,76706.69,0.0,0.97304,2e-05,4.33169]
[1779609352234,52.99,76706.71,0.0,0.97304,2e-05,4.33107]
[1779609352704,52.99,76706.71,0.0,0.97304,2e-05,4.33107]
[1779609352723,52.99,76706.71,0.0,0.97304,2e-05,4.33107]
[1779609358276,52.99,76707.52,0.0,0.97306,2e-05,4.32885]
[1779609359641,52.99,76707.52,0.0,0.97306,2e-05,4.32885]
[1779609365325,52.99,76707.67,0.0,0.97306,2e-05,4.32805]
[1779609366346,52.99,76707.67,0.0,0.97306,2e-05,4.32805]
[1779609366471,52.99,76707.07,0.0,0.97305,2e-05,4.32932]
[1779609370360,52.99,76704.04,0.0,0.97301,2e-05,4.33575]
[1779609375395,52.99,76703.96,0.0,0.97301,2e-05,4.3356]
[1779609381438,52.99,76704.07,0.0,0.97301,2e-05,4.335]
[1779609385514,52.99,76703.48,0.0,0.973,2e-05,4.33608]
[1779609385721,52.99,76703.48,0.0,0.973,2e-05,4.33608]
[1779609393096,52.99,76702.78,0.0,0.97299,2e-05,4.33751]
[1779609393222,52.99,76702.78,0.0,0.97299,2e-05,4.33751]
[1779609393311,52.99,76700.96,0.0,0.97298,2e-05,4.33886]
[1779609398556,52.98,76699.89,0.0,0.97296,2e-05,4.34093]
[1779609400987,52.98,76699.53,0.0,0.97296,2e-05,4.34167]
[1779609401222,52.98,76699.53,0.0,0.97296,2e-05,4.34167]
[1779609406612,52.98,76700.47,0.0,0.97297,2e-05,4.33922]
[1779609407968,52.98,76700.47,0.0,0.97297,2e-05,4.33922]
[1779609408221,52.98,76700.47,0.0,0.97297,2e-05,4.33922]
[1779609408255,52.98,76706.09,0.0,0.97307,2e-05,4.32671]
[1779609413949,52.98,76705.98,0.0,0.97307,2e-05,4.32687]
[1779609413971,52.98,76705.98,0.0,0.97307,2e-05,4.32687]
[1779609414000,52.98,76704.17,0.0,0.97304,2e-05,4.33082]
[1779609417689,52.98,76702.21,0.0,0.97301,2e-05,4.33503]
[1779609426489,52.98,76700.74,0.0,0.97298,2e-05,4.33824]
[1779609426724,52.98,76700.57,0.0,0.97298,2e-05,4.33833]
[1779609431930,52.98,76698.31,0.0,0.97294,2e-05,4.34312]
[1779609433971,52.98,76698.17,0.0,0.97294,2e-05,4.34333]
[1779609439334,52.98,76698.33,0.0,0.97295,2e-05,4.34272]
[1779609444879,52.98,76698.89,0.0,0.97296,2e-05,4.34111]
[1779609451928,52.98,76698.71,0.0,0.97297,2e-05,4.33881]
[1779609457972,52.98,76698.82,0.0,0.97298,2e-05,4.33827]
[1779609463007,52.97,76698.86,0.0,0.97298,2e-05,4.33792]
[1779609468046,52.97,76699.0,0.0,0.97298,2e-05,4.33735]
[1779609480130,52.97,76698.29,0.0,0.97298,2e-05,4.33826]
[1779609486172,52.97,76698.12,0.0,0.97298,2e-05,4.33829]
[1779609491207,52.97,76697.7,0.0,0.97297,2e-05,4.33891]
[1779609502283,52.97,76697.85,0.0,0.97298,2e-05,4.33792]
[1779609509332,52.97,76698.26,0.0,0.97299,2e-05,4.3366]
[1779609514368,52.95,76698.39,0.0,0.97303,2e-05,4.33043]
[1779609526453,52.93,76699.38,0.0,0.97311,2e-05,4.31986]
[1779609532495,52.91,76698.88,0.0,0.97313,2e-05,4.31686]
[1779609537530,52.9,76698.64,0.0,0.97315,2e-05,4.314]
[1779609540140,52.9,76698.64,0.0,0.97315,2e-05,4.314]
[1779609541996,52.89,76698.64,0.0,0.97317,2e-05,4.31198]
[1779609548607,52.88,76698.64,0.0,0.97321,2e-05,4.30664]
[1779609554649,52.86,76698.7,0.0,0.97324,2e-05,4.30254]
[1779609560691,52.85,76702.32,0.0,0.97333,2e-05,4.29061]
[1779609561698,52.85,76708.79,0.0,0.97344,2e-05,4.27574]
[1779609563712,52.84,76708.92,0.0,0.97346,2e-05,4.27419]
[1779609568747,52.83,76709.5,0.0,0.97349,2e-05,4.26981]
[1779609573786,52.82,76710.42,0.0,0.97354,2e-05,4.26242]
[1779609578821,52.82,76711.39,0.0,0.97356,2e-05,4.25972]
[1779609581841,52.82,76709.36,0.0,0.97352,2e-05,4.26436]
[1779609582849,52.82,76706.44,0.0,0.97348,2e-05,4.27083]
[1779609587884,52.82,76704.96,0.0,0.97345,2e-05,4.2744]
[1779609592919,52.82,76706.09,0.0,0.97346,2e-05,4.27221]
[1779609595940,52.82,76708.03,0.0,0.9735,2e-05,4.26793]
[1779609596947,52.82,76712.66,0.0,0.97357,2e-05,4.25786]
[1779609601542,52.82,76713.66,0.0,0.97359,2e-05,4.25595]
[1779609600089,52.82,76713.66,0.0,0.97359,2e-05,4.25595]
[1779609612272,52.82,76713.66,0.0,0.97359,2e-05,4.25595]
[1779609612277,52.82,76725.57,0.0,0.97379,2e-05,4.22995]
[1779609613236,52.82,76725.57,0.0,0.97379,2e-05,4.22995]
[1779609613321,52.82,76727.62,0.0,0.97382,2e-05,4.22549]
[1779609614079,52.82,76732.3,0.0,0.9739,2e-05,4.21531]
[1779609618127,52.82,76735.84,0.0,0.97396,2e-05,4.20763]
[1779609623173,52.82,76735.82,0.0,0.97396,2e-05,4.20767]
[1779609628208,52.82,76736.33,0.0,0.97396,2e-05,4.20657]
[1779609633243,52.82,76736.52,0.0,0.97398,2e-05,4.20388]
[1779609638279,52.82,76736.7,0.0,0.97398,2e-05,4.20349]
[1779609644320,52.82,76736.64,0.0,0.97398,2e-05,4.20362]
[1779609648348,52.82,76736.59,0.0,0.97399,2e-05,4.20305]
[1779609650362,52.82,76734.67,0.0,0.97397,2e-05,4.20586]
[1779609651368,52.81,76718.81,0.0,0.97371,2e-05,4.23968]
[1779609652376,52.81,76717.9,0.0,0.9737,2e-05,4.24092]
[1779609654390,52.81,76711.89,0.0,0.97361,2e-05,4.25256]
[1779609659425,52.8,76710.46,0.0,0.9736,2e-05,4.25364]
[1779609663976,52.8,76709.49,0.0,0.97359,2e-05,4.25463]
[1779609664078,52.79,76709.49,0.0,0.97359,2e-05,4.25445]
[1779609669495,52.79,76707.83,0.0,0.97357,2e-05,4.25725]
[1779609672516,52.79,76705.88,0.0,0.97354,2e-05,4.26103]
[1779609679565,52.79,76703.14,0.0,0.97351,2e-05,4.26589]
[1779609683593,52.78,76700.79,0.0,0.97347,2e-05,4.27041]
[1779609688628,52.78,76700.82,0.0,0.97348,2e-05,4.26955]
[1779609690642,52.78,76697.29,0.0,0.97342,2e-05,4.277]
[1779609693663,52.78,76695.34,0.0,0.97341,2e-05,4.2785]
[1779609698698,52.78,76695.33,0.0,0.97341,2e-05,4.27775]
[1779609703733,52.77,76695.98,0.0,0.97343,2e-05,4.27563]
[1779609708771,52.77,76696.27,0.0,0.97344,2e-05,4.27434]
[1779609713802,52.77,76696.58,0.0,0.97345,2e-05,4.27305]
[1779609717832,52.77,76698.91,0.0,0.97349,2e-05,4.26748]
[1779609718838,52.77,76701.49,0.0,0.97353,2e-05,4.26171]
[1779609723872,52.77,76702.13,0.0,0.97355,2e-05,4.25987]
[1779609730922,52.77,76704.38,0.0,0.97358,2e-05,4.25519]
[1779609735957,52.77,76705.05,0.0,0.97359,2e-05,4.25438]
[1779609741999,52.77,76702.74,0.0,0.97355,2e-05,4.26018]
[1779609748041,52.77,76702.82,0.0,0.97354,2e-05,4.26067]
[1779609758115,52.78,76702.82,0.0,0.97355,2e-05,4.25942]
[1779609765164,52.78,76701.73,0.0,0.97352,2e-05,4.2626]
[1779609775234,52.78,76701.73,0.0,0.97352,2e-05,4.26351]
[1779609780269,52.78,76702.79,0.0,0.97353,2e-05,4.26162]
[1779609786311,52.79,76703.16,0.0,0.97353,2e-05,4.26135]
[1779609791346,52.79,76706.38,0.0,0.97358,2e-05,4.25474]
[1779609796615,52.79,76707.82,0.0,0.9736,2e-05,4.252]
[1779609796636,52.79,76714.35,0.0,0.97371,2e-05,4.23783]
[1779609797388,52.79,76717.83,0.0,0.97377,2e-05,4.23037]
[1779609803430,52.79,76718.85,0.0,0.97378,2e-05,4.22901]
[1779609809472,52.79,76719.14,0.0,0.97378,2e-05,4.22857]
[1779609815514,52.8,76719.19,0.0,0.97379,2e-05,4.22702]
[1779609820549,52.8,76718.88,0.0,0.97378,2e-05,4.2284]
[1779609825584,52.8,76719.19,0.0,0.97378,2e-05,4.22841]
[1779609831627,52.8,76719.43,0.0,0.97378,2e-05,4.22805]
[1779609836662,52.79,76719.16,0.0,0.9738,2e-05,4.22604]
[1779609841697,52.79,76719.07,0.0,0.9738,2e-05,4.22628]
[1779609846732,52.8,76719.19,0.0,0.97379,2e-05,4.2267]
[1779609853698,52.8,76717.94,0.0,0.97377,2e-05,4.22996]
[1779609858816,52.79,76717.92,0.0,0.97379,2e-05,4.22777]
[1779609865865,52.79,76714.1,0.0,0.97373,2e-05,4.23509]
[1779609866872,52.79,76710.2,0.0,0.97366,2e-05,4.24373]
[1779609871907,52.79,76709.16,0.0,0.97366,2e-05,4.24424]
[1779609878958,52.79,76708.3,0.0,0.97364,2e-05,4.24684]
[1779609885000,52.79,76708.56,0.0,0.97364,2e-05,4.24687]
[1779609885976,52.79,76708.56,0.0,0.97364,2e-05,4.24687]
[1779609886007,52.79,76707.98,0.0,0.97363,2e-05,4.24824]
[1779609891042,52.8,76708.14,0.0,0.97362,2e-05,4.24837]
[1779609897084,52.8,76708.2,0.0,0.97362,2e-05,4.2488]
[1779609899098,52.8,76703.18,0.0,0.97354,2e-05,4.25998]
[1779609904133,52.79,76702.39,0.0,0.97353,2e-05,4.26076]
[1779609909168,52.78,76702.9,0.0,0.97356,2e-05,4.25677]
[1779609914203,52.79,76704.07,0.0,0.97358,2e-05,4.25466]
[1779609920247,52.78,76704.26,0.0,0.97359,2e-05,4.25283]
[1779609931323,52.78,76704.19,0.0,0.97361,2e-05,4.24982]
[1779609937365,52.78,76704.23,0.0,0.9736,2e-05,4.25046]
[1779609950462,52.79,76704.46,0.0,0.9736,2e-05,4.25128]
[1779609955497,52.79,76705.3,0.0,0.97361,2e-05,4.24994]
[1779609960533,52.79,76705.55,0.0,0.97361,2e-05,4.2499]
[1779609968589,52.79,76705.41,0.0,0.9736,2e-05,4.251]
[1779609973624,52.79,76704.37,0.0,0.97359,2e-05,4.25179]
[1779609978659,52.78,76704.11,0.0,0.97361,2e-05,4.24957]
[1779609980725,52.78,76704.07,0.0,0.97361,2e-05,4.24911]
[1779609980731,52.77,76672.57,0.0,0.97309,2e-05,4.31791]
[1779609981680,52.77,76657.17,0.0,0.97283,2e-05,4.35211]
[1779609982687,52.77,76661.78,0.0,0.97291,2e-05,4.34178]
[1779609984450,52.77,76664.05,0.0,0.97294,2e-05,4.33668]
[1779609984701,52.77,76663.47,0.0,0.97293,2e-05,4.33793]
[1779609986480,52.77,76663.45,0.0,0.97293,2e-05,4.33793]
[1779609986715,52.77,76663.44,0.0,0.97293,2e-05,4.33791]
[1779609990743,52.76,76667.04,0.0,0.97302,2e-05,4.32713]
[1779609991749,52.76,76673.35,0.0,0.97314,2e-05,4.31014]
[1779609992472,52.76,76673.35,0.0,0.97314,2e-05,4.31014]
[1779609992757,52.76,76674.88,0.0,0.97317,2e-05,4.30611]
[1779609997792,52.75,76648.58,0.0,0.97275,2e-05,4.36132]
[1779609998799,52.75,76647.8,0.0,0.97274,2e-05,4.36231]
[1779609999805,52.74,76643.74,0.0,0.97267,2e-05,4.3713]
[1779610000943,52.74,76643.74,0.0,0.97267,2e-05,4.3713]
[1779610001022,52.74,76644.27,0.0,0.97268,2e-05,4.37001]
[1779610002975,52.74,76643.02,0.0,0.97266,2e-05,4.37271]
[1779610008869,52.74,76644.73,0.0,0.9727,2e-05,4.36817]
[1779610013904,52.74,76646.15,0.0,0.97272,2e-05,4.36451]
[1779610018939,52.74,76646.81,0.0,0.97274,2e-05,4.36255]
[1779610023974,52.74,76646.48,0.0,0.97274,2e-05,4.36279]
[1779610030016,52.73,76644.93,0.0,0.97272,2e-05,4.36563]
[1779610035050,52.73,76644.91,0.0,0.97272,2e-05,4.36512]
[1779610040086,52.73,76645.06,0.0,0.97273,2e-05,4.36424]
[1779610045121,52.73,76645.23,0.0,0.97273,2e-05,4.36331]
[1779610050156,52.73,76645.34,0.0,0.97274,2e-05,4.36252]
[1779610056198,52.73,76645.38,0.0,0.97276,2e-05,4.35947]
[1779610057755,52.73,76645.38,0.0,0.97276,2e-05,4.35947]
[1779610057833,52.72,76645.36,0.0,0.97276,2e-05,4.3593]
[1779610063250,52.72,76643.49,0.0,0.97274,2e-05,4.36159]
[1779610068285,52.71,76643.21,0.0,0.97277,2e-05,4.35838]
[1779610073320,52.69,76643.07,0.0,0.97279,2e-05,4.35489]
[1779610079362,52.68,76644.8,0.0,0.97285,2e-05,4.34659]
[1779610085899,52.68,76644.88,0.0,0.97286,2e-05,4.34614]
[1779610086000,52.68,76651.0,0.0,0.97296,2e-05,4.33232]
[1779610091446,52.68,76654.24,0.0,0.97302,2e-05,4.32496]
[1779610093460,52.68,76661.55,0.0,0.97314,2e-05,4.3087]
[1779610098495,52.68,76662.22,0.0,0.97316,2e-05,4.30724]
[1779610100980,52.68,76662.16,0.0,0.97315,2e-05,4.30739]
[1779610101221,52.68,76662.16,0.0,0.97315,2e-05,4.30739]
[1779610100982,52.68,76661.84,0.0,0.97315,2e-05,4.30813]
[1779610101515,52.68,76663.79,0.0,0.97318,2e-05,4.30381]
[1779610104537,52.68,76666.33,0.0,0.97322,2e-05,4.29825]
[1779610109572,52.67,76667.29,0.0,0.97325,2e-05,4.29495]
[1779610118635,52.65,76667.1,0.0,0.9733,2e-05,4.2875]
[1779610124677,52.64,76666.82,0.0,0.97332,2e-05,4.28446]
[1779610129712,52.63,76666.83,0.0,0.97335,2e-05,4.28147]
[1779610136761,52.62,76666.83,0.0,0.97338,2e-05,4.27745]
[1779610142803,52.61,76666.83,0.0,0.9734,2e-05,4.27412]
[1779610144817,52.6,76669.98,0.0,0.97346,2e-05,4.26609]
[1779610149852,52.59,76669.58,0.0,0.97348,2e-05,4.26433]
[1779610163950,52.57,76668.79,0.0,0.97352,2e-05,4.25879]
[1779610174022,52.55,76668.79,0.0,0.97357,2e-05,4.2514]
[1779610187113,52.53,76668.45,0.0,0.97361,2e-05,4.2457]
[1779610192149,52.52,76666.97,0.0,0.9736,2e-05,4.24651]
[1779610201212,52.51,76666.44,0.0,0.97363,2e-05,4.24328]
[1779610206247,52.5,76666.91,0.0,0.97365,2e-05,4.23981]
[1779610211282,52.49,76667.14,0.0,0.97367,2e-05,4.23689]
[1779610216320,52.48,76666.55,0.0,0.97368,2e-05,4.23577]
[1779610221355,52.47,76667.01,0.0,0.97371,2e-05,4.23234]
[1779610226390,52.47,76667.06,0.0,0.97373,2e-05,4.22982]
[1779610234446,52.45,76666.88,0.0,0.97377,2e-05,4.22414]
[1779610240488,52.44,76667.22,0.0,0.97379,2e-05,4.22065]
[1779610245523,52.44,76667.33,0.0,0.97381,2e-05,4.21817]
[1779610250560,52.43,76668.54,0.0,0.97385,2e-05,4.21332]
[1779610253581,52.41,76666.31,0.0,0.97385,2e-05,4.21308]
[1779610259622,52.33,76666.38,0.0,0.97403,2e-05,4.18876]
[1779610262644,52.29,76658.38,0.0,0.97398,2e-05,4.19524]
[1779610263651,52.28,76655.77,0.0,0.97396,2e-05,4.19744]
[1779610265665,52.26,76657.23,0.0,0.97404,2e-05,4.18675]
[1779610267679,52.23,76659.43,0.0,0.97413,2e-05,4.17473]
[1779610272714,52.22,76659.82,0.0,0.97415,2e-05,4.17182]
[1779610277750,52.22,76657.93,0.0,0.97413,2e-05,4.17423]
[1779610283790,52.21,76657.62,0.0,0.97414,2e-05,4.17282]
[1779610288826,52.2,76658.11,0.0,0.97416,2e-05,4.17003]
[1779610293861,52.2,76657.71,0.0,0.97418,2e-05,4.16692]
[1779610299903,52.19,76657.61,0.0,0.9742,2e-05,4.16511]
[1779610304938,52.17,76657.67,0.0,0.97425,2e-05,4.15737]
[1779610310980,52.16,76657.39,0.0,0.97426,2e-05,4.15604]
[1779610317022,52.15,76658.08,0.0,0.97429,2e-05,4.15261]
[1779610322057,52.15,76657.14,0.0,0.97428,2e-05,4.15308]
[1779610329925,52.15,76657.27,0.0,0.97429,2e-05,4.15216]
[1779610342198,52.13,76657.05,0.0,0.97433,2e-05,4.14701]
[1779610347233,52.12,76657.64,0.0,0.97435,2e-05,4.1442]
[1779610352269,52.11,76657.19,0.0,0.97439,2e-05,4.13895]
[1779610357305,52.09,76658.94,0.0,0.97444,2e-05,4.13125]
[1779610362340,52.08,76658.9,0.0,0.97447,2e-05,4.12749]
[1779610367377,52.08,76659.17,0.0,0.97449,2e-05,4.12555]
[1779610375431,52.04,76658.36,0.0,0.97456,2e-05,4.11599]
[1779610386508,51.96,76658.36,0.0,0.97472,2e-05,4.0934]
[1779610391543,51.94,76658.7,0.0,0.97479,2e-05,4.08489]
[1779610396583,51.93,76658.58,0.0,0.9748,2e-05,4.0827]
[1779610401617,51.92,76658.17,0.0,0.9748,2e-05,4.08275]
[1779610406652,51.92,76657.62,0.0,0.9748,2e-05,4.08314]
[1779610409673,51.92,76655.33,0.0,0.97476,2e-05,4.08761]
[1779610414708,51.92,76656.14,0.0,0.9748,2e-05,4.08278]
[1779610419744,51.91,76656.1,0.0,0.9748,2e-05,4.08209]
[1779610425786,51.91,76655.13,0.0,0.97479,2e-05,4.08327]
[1779610429815,51.91,76657.4,0.0,0.97483,2e-05,4.07776]
[1779610441897,51.9,76656.16,0.0,0.97483,2e-05,4.07857]
[1779610447940,51.9,76654.83,0.0,0.97481,2e-05,4.08057]
[1779610455996,51.9,76654.76,0.0,0.97482,2e-05,4.07958]
[1779610461032,51.89,76655.76,0.0,0.97484,2e-05,4.07672]
[1779610466067,51.89,76655.25,0.0,0.97484,2e-05,4.07714]
[1779610475130,51.89,76654.5,0.0,0.97485,2e-05,4.07529]
[1779610480165,51.88,76654.9,0.0,0.97486,2e-05,4.07376]
[1779610485200,51.88,76655.48,0.0,0.97487,2e-05,4.07187]
[1779610490235,51.88,76655.31,0.0,0.97487,2e-05,4.0716]
[1779610495270,51.88,76654.83,0.0,0.97487,2e-05,4.072]
[1779610500305,51.88,76655.83,0.0,0.97489,2e-05,4.06921]
[1779610505340,51.87,76657.07,0.0,0.97492,2e-05,4.06594]
[1779610511382,51.87,76657.66,0.0,0.97493,2e-05,4.06397]
[1779610516419,51.87,76658.1,0.0,0.97494,2e-05,4.06243]
[1779610523467,51.87,76658.91,0.0,0.97496,2e-05,4.05987]
[1779610531524,51.86,76658.63,0.0,0.97498,2e-05,4.0573]
[1779610544615,51.86,76658.78,0.0,0.97499,2e-05,4.05543]
[1779610550659,51.86,76658.86,0.0,0.975,2e-05,4.05452]
[1779610557708,51.85,76660.08,0.0,0.97502,2e-05,4.05103]
[1779610562743,51.85,76665.51,0.0,0.97512,2e-05,4.03878]
[1779610564757,51.85,76667.82,0.0,0.97516,2e-05,4.03363]
[1779610569792,51.85,76668.27,0.0,0.97517,2e-05,4.03227]
[1779610574827,51.85,76668.48,0.0,0.97518,2e-05,4.03093]
[1779610579862,51.84,76669.02,0.0,0.97521,2e-05,4.02696]
[1779610587918,51.82,76671.52,0.0,0.97528,2e-05,4.01717]
[1779610588977,51.82,76671.52,0.0,0.97528,2e-05,4.01717]
[1779610589220,51.82,76671.52,0.0,0.97528,2e-05,4.01717]
[1779610589295,51.82,76679.41,0.0,0.97541,2e-05,3.99921]
[1779610592073,51.81,76679.81,0.0,0.97544,2e-05,3.99464]
[1779610597989,51.81,76680.01,0.0,0.97545,2e-05,3.9942]
[1779610601010,51.81,76677.32,0.0,0.9754,2e-05,3.99992]
[1779610606045,51.79,76675.51,0.0,0.97542,2e-05,3.99772]
[1779610611080,51.79,76673.99,0.0,0.97539,2e-05,4.00091]
[1779610617122,51.79,76674.28,0.0,0.9754,2e-05,4.00024]
[1779610623219,51.79,76674.52,0.0,0.9754,2e-05,3.99972]
[1779610623472,51.79,76674.52,0.0,0.9754,2e-05,3.99972]
[1779610630784,51.79,76673.3,0.0,0.97538,2e-05,4.00229]
[1779610630972,51.79,76673.3,0.0,0.97538,2e-05,4.00229]
[1779610631673,51.79,76673.3,0.0,0.97538,2e-05,4.00229]
[1779610631724,51.79,76673.3,0.0,0.97538,2e-05,4.00229]
[1779610631774,51.79,76673.04,0.0,0.97538,2e-05,4.00283]
[1779610637262,51.79,76672.75,0.0,0.97538,2e-05,4.0034]
[1779610642027,51.79,76672.67,0.0,0.97537,2e-05,4.00353]
[1779610642224,51.79,76672.67,0.0,0.97537,2e-05,4.00353]
[1779610644854,51.79,76672.67,0.0,0.97537,2e-05,4.00352]
[1779610644978,51.79,76672.67,0.0,0.97537,2e-05,4.00352]
[1779610645079,51.79,76672.67,0.0,0.97538,2e-05,4.0035]
[1779610647332,51.79,76676.16,0.0,0.97543,2e-05,3.99601]
[1779610649284,51.79,76676.16,0.0,0.97543,2e-05,3.99601]
[1779610649475,51.79,76676.16,0.0,0.97543,2e-05,3.99601]
[1779610656395,51.79,76675.93,0.0,0.97544,2e-05,3.99433]
[1779610660057,51.79,76675.78,0.0,0.97544,2e-05,3.99467]
[1779610660223,51.79,76675.78,0.0,0.97544,2e-05,3.99467]
[1779610665459,51.79,76675.53,0.0,0.97543,2e-05,3.99526]
[1779610668975,51.79,76675.7,0.0,0.97544,2e-05,3.99492]
[1779610669076,51.79,76675.7,0.0,0.97544,2e-05,3.99493]
[1779610673819,51.79,76675.7,0.0,0.97544,2e-05,3.99493]
[1779610673976,51.79,76675.7,0.0,0.97544,2e-05,3.99493]
[1779610678934,51.79,76676.38,0.0,0.97545,2e-05,3.99358]
[1779610678978,51.79,76676.38,0.0,0.97545,2e-05,3.99358]
[1779610680871,51.79,76676.36,0.0,0.97545,2e-05,3.99364]
[1779610680978,51.79,76676.36,0.0,0.97545,2e-05,3.99364]
[1779610681079,51.79,76676.36,0.0,0.97545,2e-05,3.99365]
[1779610686606,51.79,76678.47,0.0,0.97549,2e-05,3.98728]
[1779610688160,51.78,76681.81,0.0,0.97555,2e-05,3.9797]
[1779610688224,51.78,76681.81,0.0,0.97555,2e-05,3.9797]
[1779610690780,51.78,76681.95,0.0,0.97556,2e-05,3.97849]
[1779610690975,51.78,76681.83,0.0,0.97556,2e-05,3.9783]
[1779610691641,51.78,76682.12,0.0,0.97557,2e-05,3.97723]
[1779610696676,51.77,76682.36,0.0,0.97559,2e-05,3.97447]
[1779610701711,51.77,76682.93,0.0,0.97561,2e-05,3.972]
[1779610702519,51.77,76682.93,0.0,0.97561,2e-05,3.972]
[1779610702723,51.77,76682.93,0.0,0.97561,2e-05,3.972]
[1779610708760,51.75,76683.44,0.0,0.97564,2e-05,3.96781]
[1779610713972,51.75,76683.48,0.0,0.97566,2e-05,3.96376]
[1779610714536,51.75,76683.48,0.0,0.97566,2e-05,3.96376]
[1779610714723,51.75,76683.48,0.0,0.97566,2e-05,3.96376]
[1779610715364,51.75,76683.48,0.0,0.97567,2e-05,3.96289]
[1779610715477,51.75,76683.48,0.0,0.97567,2e-05,3.96289]
[1779610715522,51.75,76683.48,0.0,0.97567,2e-05,3.96295]
[1779610724873,51.75,76683.06,0.0,0.97566,2e-05,3.96431]
[1779610727803,51.75,76682.14,0.0,0.97564,2e-05,3.96635]
[1779610727972,51.75,76681.4,0.0,0.97563,2e-05,3.96796]
[1779610734866,51.75,76681.93,0.0,0.97564,2e-05,3.96701]
[1779610734979,51.75,76681.1,0.0,0.97563,2e-05,3.96881]
[1779610737872,51.75,76681.68,0.0,0.97563,2e-05,3.96764]
[1779610737971,51.75,76681.68,0.0,0.97563,2e-05,3.96764]
[1779610738072,51.75,76681.86,0.0,0.97564,2e-05,3.96733]
[1779610741381,51.75,76681.79,0.0,0.97564,2e-05,3.96754]
[1779610741474,51.75,76681.79,0.0,0.97564,2e-05,3.96754]
[1779610741482,51.75,76675.18,0.0,0.97553,2e-05,3.98165]
[1779610747600,51.75,76674.66,0.0,0.97552,2e-05,3.98278]
[1779610747724,51.75,76674.66,0.0,0.97552,2e-05,3.98278]
[1779610747771,51.75,76674.67,0.0,0.97552,2e-05,3.98277]
[1779610749959,51.75,76674.84,0.0,0.97552,2e-05,3.98241]
[1779610749971,51.75,76674.84,0.0,0.97552,2e-05,3.98241]
[1779610756090,51.75,76674.67,0.0,0.97552,2e-05,3.98281]
[1779610760863,51.75,76674.6,0.0,0.97552,2e-05,3.98297]
[1779610760978,51.75,76674.6,0.0,0.97552,2e-05,3.98299]
[1779610761125,51.75,76679.25,0.0,0.97559,2e-05,3.97309]
[1779610763278,51.75,76679.05,0.0,0.97559,2e-05,3.97303]
[1779610763471,51.75,76679.05,0.0,0.97559,2e-05,3.97303]
[1779610763572,51.74,76679.09,0.0,0.9756,2e-05,3.97202]
[1779610768041,51.74,76679.27,0.0,0.97561,2e-05,3.97025]
[1779610768228,51.74,76679.27,0.0,0.97561,2e-05,3.97025]
[1779610773099,51.73,76678.75,0.0,0.97564,2e-05,3.96688]
[1779610773225,51.73,76678.75,0.0,0.97564,2e-05,3.96688]
[1779610775118,51.73,76678.64,0.0,0.97564,2e-05,3.96577]
[1779610775223,51.73,76678.64,0.0,0.97564,2e-05,3.96577]
[1779610775325,51.73,76678.64,0.0,0.97565,2e-05,3.96533]
[1779610781306,51.72,76681.24,0.0,0.9757,2e-05,3.9576]
[1779610781476,51.72,76681.24,0.0,0.9757,2e-05,3.9576]
[1779610783818,51.72,76683.75,0.0,0.97575,2e-05,3.95143]
[1779610783973,51.72,76683.75,0.0,0.97575,2e-05,3.95143]
[1779610783920,51.71,76683.5,0.0,0.97575,2e-05,3.95155]
[1779610790341,51.7,76684.16,0.0,0.97578,2e-05,3.94728]
[1779610795378,51.7,76683.7,0.0,0.97579,2e-05,3.94623]
[1779610797824,51.7,76683.7,0.0,0.97579,2e-05,3.94623]
[1779610797973,51.7,76683.7,0.0,0.97579,2e-05,3.94623]
[1779610803433,51.69,76683.97,0.0,0.97582,2e-05,3.94247]
[1779610804062,51.69,76683.97,0.0,0.97582,2e-05,3.94247]
[1779610804225,51.69,76683.97,0.0,0.97582,2e-05,3.94247]
[1779610804440,51.69,76682.35,0.0,0.97579,2e-05,3.94551]
[1779610809500,51.68,76683.06,0.0,0.97581,2e-05,3.94321]
[1779610809726,51.68,76683.06,0.0,0.97581,2e-05,3.94321]
[1779610809827,51.68,76687.7,0.0,0.97589,2e-05,3.9322]
[1779610816899,51.67,76687.49,0.0,0.9759,2e-05,3.93077]
[1779610816975,51.67,76687.49,0.0,0.9759,2e-05,3.93077]
[1779610820401,51.67,76690.64,0.0,0.97596,2e-05,3.92276]
[1779610820474,51.67,76690.64,0.0,0.97596,2e-05,3.92276]
[1779610820555,51.67,76690.98,0.0,0.97597,2e-05,3.92168]
[1779610825590,51.66,76691.66,0.0,0.97599,2e-05,3.91847]
[1779610828625,51.66,76691.17,0.0,0.97599,2e-05,3.91915]
[1779610828722,51.66,76691.17,0.0,0.97599,2e-05,3.91915]
[1779610834314,51.65,76693.4,0.0,0.97605,2e-05,3.90977]
[1779610834478,51.65,76693.4,0.0,0.97605,2e-05,3.90977]
[1779610835632,51.65,76693.79,0.0,0.97606,2e-05,3.90861]
[1779610835721,51.65,76693.79,0.0,0.97606,2e-05,3.90861]
[1779610836007,51.65,76694.57,0.0,0.97608,2e-05,3.90663]
[1779610841715,51.64,76695.64,0.0,0.97611,2e-05,3.90271]
[1779610841722,51.64,76695.64,0.0,0.97611,2e-05,3.90271]
[1779610844250,51.64,76696.49,0.0,0.97613,2e-05,3.89994]
[1779610844470,51.64,76696.49,0.0,0.97613,2e-05,3.89994]
[1779610844472,51.64,76696.49,0.0,0.97613,2e-05,3.89962]
[1779610849758,51.63,76696.2,0.0,0.97614,2e-05,3.89861]
[1779610850678,51.63,76696.2,0.0,0.97614,2e-05,3.89861]
[1779610850721,51.63,76696.2,0.0,0.97614,2e-05,3.89861]
[1779610857815,51.62,76695.43,0.0,0.97614,2e-05,3.89762]
[1779610860790,51.62,76696.18,0.0,0.97616,2e-05,3.8954]
[1779610860978,51.62,76696.18,0.0,0.97616,2e-05,3.8954]
[1779610863411,51.62,76695.45,0.0,0.97615,2e-05,3.89646]
[1779610863471,51.62,76695.45,0.0,0.97615,2e-05,3.89646]
[1779610863572,51.62,76695.45,0.0,0.97615,2e-05,3.89662]
[1779610865859,51.62,76695.45,0.0,0.97615,2e-05,3.89662]
[1779610865971,51.62,76695.45,0.0,0.97615,2e-05,3.89662]
[1779610866072,51.62,76700.15,0.0,0.97622,2e-05,3.88707]
[1779610867885,51.62,76703.85,0.0,0.97628,2e-05,3.87966]
[1779610873927,51.63,76705.63,0.0,0.9763,2e-05,3.87703]
[1779610874320,51.63,76705.63,0.0,0.9763,2e-05,3.87703]
[1779610874471,51.63,76705.63,0.0,0.9763,2e-05,3.87703]
[1779610875910,51.63,76705.65,0.0,0.9763,2e-05,3.87718]
[1779610875971,51.63,76705.65,0.0,0.9763,2e-05,3.87718]
[1779610876011,51.63,76705.52,0.0,0.97629,2e-05,3.87764]
[1779610878961,51.63,76709.07,0.0,0.97634,2e-05,3.87078]
[1779610883997,51.63,76710.47,0.0,0.97636,2e-05,3.86885]
[1779610888025,51.64,76717.53,0.0,0.97646,2e-05,3.85491]
[1779610890039,51.64,76720.0,0.0,0.9765,2e-05,3.85023]
[1779610890976,51.64,76720.0,0.0,0.9765,2e-05,3.85023]
[1779610892975,51.64,76720.0,0.0,0.97651,2e-05,3.84829]
[1779610900109,51.65,76718.78,0.0,0.97647,2e-05,3.85296]
[1779610904793,51.65,76719.91,0.0,0.97649,2e-05,3.85132]
[1779610904970,51.65,76719.91,0.0,0.97649,2e-05,3.85132]
[1779610905072,51.65,76719.91,0.0,0.97648,2e-05,3.8518]
[1779610905695,51.65,76719.91,0.0,0.97648,2e-05,3.8518]
[1779610905723,51.65,76719.91,0.0,0.97648,2e-05,3.8518]
[1779610911186,51.65,76724.62,0.0,0.97654,2e-05,3.84346]
[1779610912193,51.66,76731.64,0.0,0.97665,2e-05,3.82913]
[1779610916944,51.66,76732.74,0.0,0.97666,2e-05,3.82771]
[1779610916971,51.66,76732.74,0.0,0.97666,2e-05,3.82771]
[1779610917045,51.66,76732.59,0.0,0.97666,2e-05,3.82859]
[1779610917360,51.66,76732.59,0.0,0.97666,2e-05,3.82859]
[1779610917473,51.66,76732.59,0.0,0.97666,2e-05,3.82859]
[1779610923272,51.67,76732.75,0.0,0.97665,2e-05,3.82997]
[1779610926291,51.67,76725.82,0.0,0.97653,2e-05,3.84521]
[1779610929822,51.67,76725.52,0.0,0.97652,2e-05,3.84637]
[1779610929970,51.67,76725.52,0.0,0.97652,2e-05,3.84637]
[1779610930025,51.67,76725.28,0.0,0.97652,2e-05,3.84738]
[1779610930897,51.67,76725.28,0.0,0.97652,2e-05,3.84738]
[1779610930973,51.67,76725.28,0.0,0.97652,2e-05,3.84738]
[1779610938683,51.68,76725.29,0.0,0.97651,2e-05,3.84863]
[1779610944417,51.69,76725.28,0.0,0.97649,2e-05,3.85091]
[1779610945378,51.69,76725.28,0.0,0.97649,2e-05,3.85091]
[1779610945471,51.69,76725.28,0.0,0.97649,2e-05,3.85091]
[1779610945479,51.69,76725.48,0.0,0.97649,2e-05,3.85099]
[1779610946650,51.69,76725.48,0.0,0.97649,2e-05,3.85099]
[1779610946721,51.69,76725.48,0.0,0.97649,2e-05,3.85099]
[1779610961536,51.7,76725.31,0.0,0.97647,2e-05,3.85314]
[1779610963171,51.7,76725.31,0.0,0.97647,2e-05,3.85314]
[1779610963220,51.7,76725.31,0.0,0.97647,2e-05,3.85314]
[1779610967577,51.71,76721.02,0.0,0.97639,2e-05,3.86355]
[1779610969447,51.71,76721.29,0.0,0.9764,2e-05,3.86321]
[1779610969472,51.71,76721.29,0.0,0.9764,2e-05,3.86321]
[1779610969592,51.71,76721.54,0.0,0.9764,2e-05,3.86291]
[1779610970392,51.71,76721.54,0.0,0.9764,2e-05,3.86291]
[1779610970473,51.71,76721.54,0.0,0.9764,2e-05,3.86291]
[1779610976642,51.71,76722.07,0.0,0.9764,2e-05,3.8634]
[1779610979978,51.71,76721.94,0.0,0.97639,2e-05,3.86413]
[1779610980072,51.72,76721.94,0.0,0.97639,2e-05,3.86436]
[1779610980221,51.72,76721.94,0.0,0.97639,2e-05,3.86436]
[1779610981387,51.72,76724.47,0.0,0.97643,2e-05,3.85931]
[1779610981475,51.72,76724.47,0.0,0.97643,2e-05,3.85931]
[1779610985750,51.72,76728.05,0.0,0.97647,2e-05,3.85282]
[1779610990354,51.72,76730.71,0.0,0.97651,2e-05,3.84853]
[1779610990471,51.72,76730.71,0.0,0.97651,2e-05,3.84853]
[1779610991162,51.72,76730.71,0.0,0.97651,2e-05,3.84853]
[1779610991225,51.72,76730.76,0.0,0.97651,2e-05,3.84868]
[1779610996783,51.73,76730.79,0.0,0.9765,2e-05,3.85012]
[1779611005846,51.74,76731.72,0.0,0.97649,2e-05,3.85041]
[1779611008363,51.74,76731.83,0.0,0.97649,2e-05,3.85068]
[1779611008472,51.74,76731.83,0.0,0.97649,2e-05,3.85068]
[1779611009179,51.74,76731.83,0.0,0.97649,2e-05,3.85068]
[1779611009224,51.74,76731.83,0.0,0.97649,2e-05,3.85068]
[1779611009229,51.74,76731.83,0.0,0.97649,2e-05,3.85068]
[1779611009211,51.74,76732.92,0.0,0.97651,2e-05,3.84865]
[1779611012896,51.74,76737.0,0.0,0.97658,2e-05,3.83902]
[1779611017930,51.74,76737.03,0.0,0.97658,2e-05,3.83785]
[1779611020575,51.74,76737.94,0.0,0.9766,2e-05,3.83551]
[1779611020721,51.74,76737.94,0.0,0.9766,2e-05,3.83551]
[1779611020951,51.74,76737.0,0.0,0.97659,2e-05,3.83724]
[1779611021730,51.74,76737.0,0.0,0.97659,2e-05,3.83724]
[1779611021973,51.74,76737.0,0.0,0.97659,2e-05,3.83724]
[1779611028217,51.73,76737.48,0.0,0.97661,2e-05,3.83491]
[1779611028253,51.73,76736.57,0.0,0.97659,2e-05,3.83657]
[1779611028470,51.73,76736.57,0.0,0.97659,2e-05,3.83657]
[1779611029051,51.73,76736.57,0.0,0.97659,2e-05,3.83657]
[1779611029225,51.73,76736.57,0.0,0.97659,2e-05,3.83657]
[1779611029076,51.73,76736.53,0.0,0.97659,2e-05,3.83643]
[1779611035049,51.73,76737.16,0.0,0.97661,2e-05,3.83378]
[1779611041091,51.72,76738.03,0.0,0.97664,2e-05,3.83063]
[1779611044508,51.72,76738.2,0.0,0.97664,2e-05,3.82962]
[1779611044722,51.72,76738.2,0.0,0.97664,2e-05,3.82962]
[1779611045119,51.72,76738.12,0.0,0.97664,2e-05,3.82957]
[1779611045466,51.72,76738.12,0.0,0.97664,2e-05,3.82957]
[1779611045476,51.72,76738.12,0.0,0.97664,2e-05,3.82957]
[1779611050412,51.71,76737.93,0.0,0.97665,2e-05,3.82886]
[1779611058210,51.71,76738.07,0.0,0.97666,2e-05,3.82684]
[1779611059361,51.71,76738.07,0.0,0.97666,2e-05,3.82684]
[1779611059472,51.71,76738.07,0.0,0.97666,2e-05,3.82684]
[1779611062166,51.7,76738.07,0.0,0.97668,2e-05,3.82449]
[1779611062221,51.7,76738.07,0.0,0.97668,2e-05,3.82449]
[1779611062238,51.7,76738.19,0.0,0.97668,2e-05,3.8249]
[1779611069287,51.68,76738.2,0.0,0.97672,2e-05,3.81957]
[1779611074321,51.66,76736.79,0.0,0.97675,2e-05,3.81407]
[1779611076699,51.66,76737.09,0.0,0.97676,2e-05,3.81326]
[1779611076722,51.66,76737.09,0.0,0.97676,2e-05,3.81326]
[1779611076742,51.66,76737.65,0.0,0.97677,2e-05,3.81172]
[1779611077887,51.66,76737.65,0.0,0.97677,2e-05,3.81172]
[1779611077977,51.66,76737.65,0.0,0.97677,2e-05,3.81172]
[1779611084006,51.66,76737.7,0.0,0.97678,2e-05,3.81069]
[1779611084224,51.66,76737.7,0.0,0.97678,2e-05,3.81069]
[1779611084072,51.66,76738.34,0.0,0.97679,2e-05,3.809]
[1779611084473,51.66,76738.34,0.0,0.97679,2e-05,3.809]
[1779611084325,51.66,76738.34,0.0,0.97679,2e-05,3.809]
[1779611086031,51.66,76738.34,0.0,0.97679,2e-05,3.809]
[1779611091942,51.65,76736.92,0.0,0.97678,2e-05,3.81084]
[1779611091971,51.65,76736.92,0.0,0.97678,2e-05,3.81084]
[1779611092004,51.65,76737.25,0.0,0.97678,2e-05,3.80979]
[1779611092908,51.65,76737.25,0.0,0.97678,2e-05,3.80979]
[1779611092972,51.65,76737.25,0.0,0.97678,2e-05,3.80979]
[1779611100387,51.65,76737.12,0.0,0.97679,2e-05,3.80915]
[1779611101947,51.65,76737.53,0.0,0.9768,2e-05,3.80775]
[1779611101972,51.65,76737.53,0.0,0.9768,2e-05,3.80775]
[1779611102048,51.64,76737.5,0.0,0.9768,2e-05,3.80745]
[1779611102958,51.64,76737.5,0.0,0.9768,2e-05,3.80745]
[1779611102975,51.64,76737.5,0.0,0.9768,2e-05,3.80745]
[1779611115611,51.64,76743.09,0.0,0.9769,2e-05,3.79343]
[1779611116593,51.64,76743.09,0.0,0.9769,2e-05,3.79343]
[1779611116722,51.64,76743.09,0.0,0.9769,2e-05,3.79343]
[1779611116823,51.64,76747.04,0.0,0.97697,2e-05,3.78514]
[1779611117426,51.64,76747.04,0.0,0.97697,2e-05,3.78514]
[1779611117472,51.64,76747.04,0.0,0.97697,2e-05,3.78514]
[1779611118677,51.63,76747.19,0.0,0.97698,2e-05,3.78344]
[1779611120647,51.62,76751.6,0.0,0.97707,2e-05,3.77158]
[1779611123047,51.62,76751.44,0.0,0.97707,2e-05,3.77072]
[1779611123221,51.62,76751.44,0.0,0.97707,2e-05,3.77072]
[1779611123353,51.62,76752.53,0.0,0.97709,2e-05,3.76836]
[1779611125874,51.62,76752.76,0.0,0.97709,2e-05,3.76766]
[1779611125976,51.62,76752.76,0.0,0.97709,2e-05,3.76766]
[1779611128695,51.61,76752.98,0.0,0.9771,2e-05,3.76686]
[1779611128720,51.61,76752.98,0.0,0.9771,2e-05,3.76686]
[1779611128781,51.61,76753.59,0.0,0.97711,2e-05,3.76549]
[1779611130723,51.61,76753.21,0.0,0.9771,2e-05,3.76615]
[1779611130976,51.61,76753.21,0.0,0.9771,2e-05,3.76615]
[1779611137766,51.61,76753.7,0.0,0.97713,2e-05,3.76209]
[1779611138666,51.61,76753.7,0.0,0.97713,2e-05,3.76209]
[1779611138722,51.61,76753.7,0.0,0.97713,2e-05,3.76209]
[1779611138773,51.61,76753.92,0.0,0.97714,2e-05,3.76153]
[1779611139427,51.61,76753.92,0.0,0.97714,2e-05,3.76153]
[1779611139474,51.61,76753.92,0.0,0.97714,2e-05,3.76153]
[1779611140787,51.61,76756.58,0.0,0.97718,2e-05,3.75585]
[1779611141794,51.61,76760.29,0.0,0.97723,2e-05,3.74816]
[1779611142612,51.61,76760.29,0.0,0.97723,2e-05,3.74816]
[1779611142725,51.61,76760.29,0.0,0.97723,2e-05,3.74816]
[1779611149081,51.61,76761.06,0.0,0.97725,2e-05,3.74622]
[1779611149222,51.61,76761.06,0.0,0.97725,2e-05,3.74622]
[1779611153411,51.61,76761.12,0.0,0.97725,2e-05,3.74575]
[1779611153470,51.61,76761.12,0.0,0.97725,2e-05,3.74575]
[1779611153598,51.61,76761.12,0.0,0.97725,2e-05,3.74551]
[1779611157938,51.6,76760.01,0.0,0.97724,2e-05,3.74745]
[1779611157972,51.6,76760.01,0.0,0.97724,2e-05,3.74745]
[1779611159288,51.6,76759.98,0.0,0.97724,2e-05,3.74743]
[1779611159323,51.6,76762.63,0.0,0.97728,2e-05,3.74193]
[1779611159471,51.6,76762.63,0.0,0.97728,2e-05,3.74193]
[1779611160928,51.6,76762.64,0.0,0.97728,2e-05,3.74176]
[1779611162942,51.6,76755.34,0.0,0.97717,2e-05,3.75654]
[1779611163718,51.6,76755.34,0.0,0.97717,2e-05,3.75654]
[1779611163975,51.6,76755.34,0.0,0.97717,2e-05,3.75654]
[1779611164021,51.6,76751.42,0.0,0.97711,2e-05,3.76447]
[1779611169335,51.6,76750.68,0.0,0.9771,2e-05,3.76564]
[1779611169374,51.6,76751.46,0.0,0.97712,2e-05,3.76381]
[1779611169471,51.6,76751.46,0.0,0.97712,2e-05,3.76381]
[1779611170020,51.6,76751.46,0.0,0.97712,2e-05,3.76381]
[1779611170232,51.6,76751.46,0.0,0.97712,2e-05,3.76381]
[1779611170301,51.6,76751.4,0.0,0.97712,2e-05,3.76382]
[1779611176035,51.6,76749.26,0.0,0.97709,2e-05,3.76756]
[1779611176701,51.6,76749.26,0.0,0.97709,2e-05,3.76756]
[1779611177662,51.6,76749.71,0.0,0.9771,2e-05,3.76652]
[1779611177728,51.6,76749.71,0.0,0.9771,2e-05,3.76652]
[1779611180720,51.6,76749.19,0.0,0.97709,2e-05,3.76724]
[1779611186105,51.59,76749.29,0.0,0.9771,2e-05,3.76636]
[1779611187031,51.59,76749.29,0.0,0.9771,2e-05,3.76636]
[1779611187224,51.59,76749.29,0.0,0.9771,2e-05,3.76636]
[1779611192147,51.59,76746.94,0.0,0.97708,2e-05,3.76839]
[1779611193787,51.59,76746.88,0.0,0.97708,2e-05,3.7684]
[1779611193973,51.59,76746.88,0.0,0.97708,2e-05,3.7684]
[1779611199197,51.59,76746.58,0.0,0.97708,2e-05,3.76833]
[1779611203037,51.59,76747.53,0.0,0.9771,2e-05,3.76603]
[1779611203224,51.59,76747.53,0.0,0.9771,2e-05,3.76603]
[1779611207684,51.59,76746.98,0.0,0.97709,2e-05,3.76681]
[1779611210905,51.58,76747.3,0.0,0.9771,2e-05,3.76556]
[1779611210975,51.58,76747.3,0.0,0.9771,2e-05,3.76556]
[1779611219336,51.58,76746.96,0.0,0.9771,2e-05,3.76522]
[1779611231421,51.58,76746.77,0.0,0.9771,2e-05,3.7663]
[1779611234215,51.58,76746.77,0.0,0.9771,2e-05,3.7663]
[1779611234221,51.58,76746.77,0.0,0.9771,2e-05,3.7663]
[1779611239477,51.59,76747.58,0.0,0.97708,2e-05,3.76777]
[1779611241280,51.59,76747.58,0.0,0.97708,2e-05,3.76777]
[1779611241473,51.59,76747.58,0.0,0.97708,2e-05,3.76777]
[1779611250554,51.61,76747.83,0.0,0.97706,2e-05,3.77147]
[1779611255589,51.61,76747.77,0.0,0.97706,2e-05,3.77135]
[1779611260624,51.62,76747.89,0.0,0.97704,2e-05,3.77298]
[1779611263418,51.62,76747.65,0.0,0.97704,2e-05,3.77384]
[1779611263473,51.62,76747.65,0.0,0.97704,2e-05,3.77384]
[1779611268485,51.63,76747.58,0.0,0.97702,2e-05,3.7762]
[1779611275871,51.64,76746.76,0.0,0.97699,2e-05,3.78043]
[1779611275972,51.64,76746.76,0.0,0.97699,2e-05,3.78043]
[1779611281772,51.65,76746.52,0.0,0.97697,2e-05,3.78372]
[1779611286806,51.66,76747.3,0.0,0.97697,2e-05,3.78381]
[1779611287731,51.66,76747.3,0.0,0.97697,2e-05,3.78381]
[1779611287979,51.66,76747.3,0.0,0.97697,2e-05,3.78381]
[1779611297352,51.66,76747.81,0.0,0.97696,2e-05,3.78477]
[1779611297475,51.66,76747.81,0.0,0.97696,2e-05,3.78477]
[1779611297449,51.67,76749.62,0.0,0.97698,2e-05,3.78238]
[1779611297886,51.67,76751.45,0.0,0.977,2e-05,3.77895]
[1779611301638,51.67,76752.64,0.0,0.97701,2e-05,3.77752]
[1779611301724,51.67,76752.64,0.0,0.97701,2e-05,3.77752]
[1779611312855,51.68,76753.62,0.0,0.97701,2e-05,3.7786]
[1779611315416,51.69,76753.88,0.0,0.97701,2e-05,3.7773]
[1779611315472,51.69,76753.88,0.0,0.97701,2e-05,3.7773]
[1779611322055,51.7,76753.87,0.0,0.97699,2e-05,3.78016]
[1779611323545,51.7,76753.87,0.0,0.97699,2e-05,3.78016]
[1779611323722,51.7,76753.28,0.0,0.97698,2e-05,3.78173]
[1779611329104,51.71,76758.04,0.0,0.97704,2e-05,3.77407]
[1779611329774,51.71,76758.04,0.0,0.97704,2e-05,3.77407]
[1779611329978,51.71,76758.04,0.0,0.97704,2e-05,3.77407]
[1779611334139,51.71,76761.01,0.0,0.97707,2e-05,3.76979]
[1779611340183,51.72,76761.13,0.0,0.97705,2e-05,3.7717]
[1779611341679,51.72,76760.01,0.0,0.97704,2e-05,3.77434]
[1779611341724,51.72,76760.01,0.0,0.97704,2e-05,3.77434]
[1779611343205,51.72,76750.93,0.0,0.97689,2e-05,3.79368]
[1779611348239,51.73,76749.74,0.0,0.97686,2e-05,3.79769]
[1779611349705,51.73,76750.39,0.0,0.97687,2e-05,3.79665]
[1779611349724,51.73,76750.39,0.0,0.97687,2e-05,3.79665]
[1779611356295,51.74,76750.04,0.0,0.97685,2e-05,3.79955]
[1779611358167,51.74,76750.0,0.0,0.97685,2e-05,3.79994]
[1779611358213,51.74,76750.0,0.0,0.97685,2e-05,3.79994]
[1779611358224,51.74,76750.0,0.0,0.97685,2e-05,3.79994]
[1779611365357,51.75,76750.3,0.0,0.97683,2e-05,3.80178]
[1779611370394,51.75,76750.43,0.0,0.97682,2e-05,3.80304]
[1779611371401,51.75,76738.12,0.0,0.97665,2e-05,3.82662]
[1779611372189,51.75,76738.12,0.0,0.97665,2e-05,3.82662]
[1779611372223,51.75,76738.12,0.0,0.97665,2e-05,3.82662]
[1779611372408,51.75,76737.31,0.0,0.97663,2e-05,3.82856]
[1779611377443,51.76,76736.23,0.0,0.97661,2e-05,3.83207]
[1779611378775,51.76,76735.31,0.0,0.97659,2e-05,3.83423]
[1779611378971,51.76,76735.31,0.0,0.97659,2e-05,3.83423]
[1779611379542,51.76,76735.31,0.0,0.97659,2e-05,3.83423]
[1779611379560,51.76,76733.22,0.0,0.97656,2e-05,3.83881]
[1779611379724,51.76,76733.22,0.0,0.97656,2e-05,3.83881]
[1779611380467,51.76,76731.2,0.0,0.97652,2e-05,3.84325]
[1779611385500,51.77,76731.28,0.0,0.97652,2e-05,3.84424]
[1779611390537,51.77,76731.05,0.0,0.9765,2e-05,3.84587]
[1779611391542,51.77,76728.63,0.0,0.97646,2e-05,3.85113]
[1779611397584,51.78,76728.5,0.0,0.97645,2e-05,3.85271]
[1779611401539,51.78,76728.78,0.0,0.97645,2e-05,3.85278]
[1779611401722,51.78,76728.63,0.0,0.97645,2e-05,3.8533]
[1779611407225,51.78,76729.13,0.0,0.97645,2e-05,3.85313]
[1779611408977,51.78,76729.77,0.0,0.97646,2e-05,3.85244]
[1779611409067,51.78,76730.13,0.0,0.97646,2e-05,3.85191]
[1779611412972,51.79,76731.13,0.0,0.97647,2e-05,3.85028]
[1779611418733,51.79,76731.22,0.0,0.97646,2e-05,3.85162]
[1779611423768,51.8,76730.79,0.0,0.97645,2e-05,3.8536]
[1779611424930,51.8,76730.79,0.0,0.97645,2e-05,3.8536]
[1779611424972,51.8,76730.79,0.0,0.97645,2e-05,3.8536]
[1779611430265,51.8,76730.6,0.0,0.97644,2e-05,3.85506]
[1779611430472,51.8,76730.6,0.0,0.97644,2e-05,3.85506]
[1779611430560,51.8,76730.6,0.0,0.97643,2e-05,3.85548]
[1779611434973,51.8,76730.4,0.0,0.97644,2e-05,3.85456]
[1779611440466,51.81,76730.91,0.0,0.97644,2e-05,3.85435]
[1779611440472,51.81,76730.91,0.0,0.97644,2e-05,3.85435]
[1779611441641,51.81,76731.68,0.0,0.97645,2e-05,3.85317]
[1779611441722,51.81,76731.67,0.0,0.97645,2e-05,3.85319]
[1779611441736,51.81,76731.67,0.0,0.97645,2e-05,3.8534]
[1779611446929,51.81,76731.58,0.0,0.97644,2e-05,3.85465]
[1779611451165,51.81,76731.58,0.0,0.97644,2e-05,3.85465]
[1779611451226,51.81,76731.58,0.0,0.97644,2e-05,3.85465]
[1779611457945,51.82,76731.6,0.0,0.97642,2e-05,3.85666]
[1779611457986,51.82,76731.6,0.0,0.97642,2e-05,3.85666]
[1779611458227,51.82,76731.6,0.0,0.97642,2e-05,3.85666]
[1779611459208,51.82,76734.93,0.0,0.97647,2e-05,3.85014]
[1779611459223,51.82,76734.93,0.0,0.97647,2e-05,3.85014]
[1779611459244,51.82,76737.72,0.0,0.97651,2e-05,3.84456]
[1779611465057,51.83,76737.93,0.0,0.97651,2e-05,3.84544]
[1779611470092,51.83,76737.8,0.0,0.9765,2e-05,3.84679]
[1779611474598,51.83,76737.93,0.0,0.97649,2e-05,3.84716]
[1779611474724,51.83,76737.93,0.0,0.97649,2e-05,3.84737]
[1779611478983,51.84,76737.93,0.0,0.97649,2e-05,3.84821]
[1779611479224,51.84,76737.93,0.0,0.97649,2e-05,3.84821]
[1779611479263,51.84,76738.21,0.0,0.97649,2e-05,3.84784]
[1779611480017,51.84,76738.21,0.0,0.97649,2e-05,3.84784]
[1779611481170,51.84,76762.37,0.0,0.97686,2e-05,3.79834]
[1779611482177,51.84,76764.03,0.0,0.97688,2e-05,3.79522]
[1779611484191,51.84,76768.24,0.0,0.97695,2e-05,3.78621]
[1779611486675,51.84,76767.27,0.0,0.97693,2e-05,3.78804]
[1779611486723,51.84,76767.27,0.0,0.97693,2e-05,3.78804]
[1779611487212,51.84,76767.65,0.0,0.97694,2e-05,3.78692]
[1779611492247,51.83,76772.11,0.0,0.97703,2e-05,3.77483]
[1779611494548,51.83,76770.13,0.0,0.977,2e-05,3.77874]
[1779611494721,51.83,76770.13,0.0,0.977,2e-05,3.77874]
[1779611494647,51.83,76764.57,0.0,0.97691,2e-05,3.78999]
[1779611496276,51.83,76758.89,0.0,0.97683,2e-05,3.80133]
[1779611498934,51.83,76758.91,0.0,0.97683,2e-05,3.80091]
[1779611498972,51.83,76758.91,0.0,0.97683,2e-05,3.80091]
[1779611499073,51.83,76758.91,0.0,0.97683,2e-05,3.80073]
[1779611501310,51.83,76755.14,0.0,0.97678,2e-05,3.80811]
[1779611508359,51.82,76754.16,0.0,0.97678,2e-05,3.80872]
[1779611512128,51.82,76753.15,0.0,0.97676,2e-05,3.81019]
[1779611512223,51.82,76753.15,0.0,0.97676,2e-05,3.81019]
[1779611512387,51.82,76753.07,0.0,0.97676,2e-05,3.81015]
[1779611512973,51.82,76753.07,0.0,0.97676,2e-05,3.81015]
[1779611514401,51.82,76746.2,0.0,0.97666,2e-05,3.82393]
[1779611517435,51.82,76745.57,0.0,0.97666,2e-05,3.82478]
[1779611517473,51.82,76745.57,0.0,0.97666,2e-05,3.82478]
[1779611517476,51.82,76745.55,0.0,0.97666,2e-05,3.82459]
[1779611519450,51.82,76745.53,0.0,0.97666,2e-05,3.8244]
[1779611519471,51.82,76745.53,0.0,0.97666,2e-05,3.8244]
[1779611522462,51.81,76741.34,0.0,0.9766,2e-05,3.83213]
[1779611523898,51.81,76740.86,0.0,0.9766,2e-05,3.83288]
[1779611523972,51.81,76740.86,0.0,0.9766,2e-05,3.83288]
[1779611524475,51.81,76740.95,0.0,0.9766,2e-05,3.83245]
[1779611525698,51.81,76740.95,0.0,0.9766,2e-05,3.83245]
[1779611525721,51.81,76740.95,0.0,0.9766,2e-05,3.83245]
[1779611527311,51.81,76740.16,0.0,0.97659,2e-05,3.83359]
[1779611535552,51.8,76739.58,0.0,0.9766,2e-05,3.83256]
[1779611538828,51.8,76737.16,0.0,0.97656,2e-05,3.83684]
[1779611538975,51.8,76737.16,0.0,0.97656,2e-05,3.83684]
[1779611539172,51.8,76737.16,0.0,0.97656,2e-05,3.83684]
[1779611539227,51.8,76737.16,0.0,0.97656,2e-05,3.83684]
[1779611539580,51.8,76736.9,0.0,0.97656,2e-05,3.83713]
[1779611544615,51.79,76737.3,0.0,0.97658,2e-05,3.83503]
[1779611549650,51.79,76733.65,0.0,0.97653,2e-05,3.84134]
[1779611549942,51.79,76733.65,0.0,0.97653,2e-05,3.84134]
[1779611549975,51.79,76733.65,0.0,0.97653,2e-05,3.84134]
[1779611550265,51.79,76733.65,0.0,0.97653,2e-05,3.84134]
[1779611550473,51.79,76733.65,0.0,0.97653,2e-05,3.84134]
[1779611550573,51.79,76733.65,0.0,0.97653,2e-05,3.84108]
[1779611555693,51.78,76734.12,0.0,0.97656,2e-05,3.83663]
[1779611556990,51.78,76734.05,0.0,0.97656,2e-05,3.83653]
[1779611557069,51.78,76734.05,0.0,0.97656,2e-05,3.83653]
[1779611557224,51.78,76734.05,0.0,0.97656,2e-05,3.83653]
[1779611557707,51.78,76732.92,0.0,0.97655,2e-05,3.83862]
[1779611562742,51.78,76732.99,0.0,0.97656,2e-05,3.83719]
[1779611565269,51.77,76733.02,0.0,0.97656,2e-05,3.83663]
[1779611570798,51.77,76733.02,0.0,0.97657,2e-05,3.83513]
[1779611579751,51.77,76731.68,0.0,0.97656,2e-05,3.83692]
[1779611579974,51.76,76731.32,0.0,0.97656,2e-05,3.83667]
[1779611580238,51.76,76731.32,0.0,0.97656,2e-05,3.83667]
[1779611580473,51.76,76731.32,0.0,0.97656,2e-05,3.83667]
[1779611580574,51.76,76730.35,0.0,0.97655,2e-05,3.83819]
[1779611585905,51.76,76730.58,0.0,0.97656,2e-05,3.83647]
[1779611587167,51.76,76730.58,0.0,0.97656,2e-05,3.83647]
[1779611587224,51.76,76730.58,0.0,0.97656,2e-05,3.83647]
[1779611587342,51.76,76730.58,0.0,0.97656,2e-05,3.83647]
[1779611587474,51.76,76730.58,0.0,0.97656,2e-05,3.83647]
[1779611587532,51.75,76730.58,0.0,0.97657,2e-05,3.83598]
[1779611592954,51.75,76730.42,0.0,0.97657,2e-05,3.83511]
[1779611597989,51.75,76730.47,0.0,0.97658,2e-05,3.83382]
[1779611598866,51.75,76730.47,0.0,0.97658,2e-05,3.83382]
[1779611598972,51.75,76730.47,0.0,0.97658,2e-05,3.83382]
[1779611601617,51.74,76728.76,0.0,0.97656,2e-05,3.8369]
[1779611601722,51.74,76728.76,0.0,0.97656,2e-05,3.8369]
[1779611601832,51.74,76728.76,0.0,0.97656,2e-05,3.8369]
[1779611601773,51.74,76727.19,0.0,0.97654,2e-05,3.83968]
[1779611601972,51.74,76727.19,0.0,0.97654,2e-05,3.83968]
[1779611607057,51.74,76726.36,0.0,0.97653,2e-05,3.84018]
[1779611612092,51.73,76723.64,0.0,0.97651,2e-05,3.84243]
[1779611614106,51.73,76716.96,0.0,0.97641,2e-05,3.8556]
[1779611615847,51.73,76716.96,0.0,0.97641,2e-05,3.8556]
[1779611615973,51.73,76716.5,0.0,0.97641,2e-05,3.85656]
[1779611615975,51.73,76716.5,0.0,0.97641,2e-05,3.85656]
[1779611616223,51.73,76716.5,0.0,0.97641,2e-05,3.85656]
[1779611616324,51.73,76716.5,0.0,0.97641,2e-05,3.85601]
[1779611620883,51.73,76716.66,0.0,0.97642,2e-05,3.8546]
[1779611623958,51.73,76716.76,0.0,0.97643,2e-05,3.85408]
[1779611623972,51.73,76716.76,0.0,0.97643,2e-05,3.85408]
[1779611624053,51.73,76716.76,0.0,0.97643,2e-05,3.85408]
[1779611624233,51.73,76716.76,0.0,0.97643,2e-05,3.85408]
[1779611624323,51.72,76716.96,0.0,0.97643,2e-05,3.8534]
[1779611627197,51.72,76712.76,0.0,0.97637,2e-05,3.86138]
[1779611629214,51.72,76712.71,0.0,0.97637,2e-05,3.86121]
[1779611629226,51.72,76712.71,0.0,0.97637,2e-05,3.86121]
[1779611629324,51.72,76712.71,0.0,0.97637,2e-05,3.86121]
[1779611629471,51.72,76712.71,0.0,0.97637,2e-05,3.86121]
[1779611629492,51.72,76712.69,0.0,0.97637,2e-05,3.86098]
[1779611635253,51.71,76713.74,0.0,0.9764,2e-05,3.8572]
[1779611639796,51.71,76713.19,0.0,0.9764,2e-05,3.85756]
[1779611639846,51.71,76713.19,0.0,0.9764,2e-05,3.85756]
[1779611639824,51.71,76713.24,0.0,0.9764,2e-05,3.8572]
[1779611639976,51.71,76713.24,0.0,0.9764,2e-05,3.8572]
[1779611640289,51.71,76713.15,0.0,0.9764,2e-05,3.85713]
[1779611645181,51.71,76713.11,0.0,0.97641,2e-05,3.8567]
[1779611648464,51.71,76713.11,0.0,0.97641,2e-05,3.85594]
[1779611648477,51.71,76713.11,0.0,0.97641,2e-05,3.85594]
[1779611648589,51.71,76713.11,0.0,0.97641,2e-05,3.85594]
[1779611648723,51.71,76713.11,0.0,0.97641,2e-05,3.85594]
[1779611648823,51.7,76712.43,0.0,0.97641,2e-05,3.85661]
[1779611655368,51.7,76712.02,0.0,0.97641,2e-05,3.85621]
[1779611663170,51.69,76712.24,0.0,0.97642,2e-05,3.85453]
[1779611663223,51.69,76712.24,0.0,0.97642,2e-05,3.85453]
[1779611663300,51.69,76712.24,0.0,0.97642,2e-05,3.85453]
[1779611663474,51.69,76712.24,0.0,0.97642,2e-05,3.85453]
[1779611663576,51.69,76712.22,0.0,0.97643,2e-05,3.85337]
[1779611666289,51.69,76712.24,0.0,0.97643,2e-05,3.85285]
[1779611678556,51.68,76712.14,0.0,0.97647,2e-05,3.84786]
[1779611684597,51.67,76711.5,0.0,0.97647,2e-05,3.84786]
[1779611685398,51.67,76711.5,0.0,0.97647,2e-05,3.84786]
[1779611685461,51.67,76711.5,0.0,0.97647,2e-05,3.84786]
[1779611685474,51.67,76711.5,0.0,0.97647,2e-05,3.84786]
[1779611685605,51.67,76711.12,0.0,0.97646,2e-05,3.84843]
[1779611691647,51.67,76711.66,0.0,0.97648,2e-05,3.84598]
[1779611695663,51.67,76712.13,0.0,0.97649,2e-05,3.84435]
[1779611695723,51.67,76712.13,0.0,0.97649,2e-05,3.84435]
[1779611695797,51.67,76712.13,0.0,0.97649,2e-05,3.84435]
[1779611695813,51.66,76712.13,0.0,0.97649,2e-05,3.84414]
[1779611695973,51.66,76712.13,0.0,0.97649,2e-05,3.84414]
[1779611701717,51.66,76712.17,0.0,0.9765,2e-05,3.84277]
[1779611706752,51.66,76711.5,0.0,0.9765,2e-05,3.8431]
[1779611711787,51.65,76710.83,0.0,0.9765,2e-05,3.84342]
[1779611714181,51.65,76710.93,0.0,0.9765,2e-05,3.84279]
[1779611714224,51.65,76710.93,0.0,0.9765,2e-05,3.84279]
[1779611714685,51.65,76710.93,0.0,0.9765,2e-05,3.84279]
[1779611714723,51.65,76710.93,0.0,0.9765,2e-05,3.84279]
[1779611714777,51.65,76710.93,0.0,0.9765,2e-05,3.84257]
[1779611720853,51.65,76710.55,0.0,0.97651,2e-05,3.8421]
[1779611725888,51.64,76710.94,0.0,0.97652,2e-05,3.84024]
[1779611730922,51.64,76704.81,0.0,0.97643,2e-05,3.85197]
[1779611733799,51.64,76703.31,0.0,0.97643,2e-05,3.85246]
[1779611733972,51.64,76703.31,0.0,0.97643,2e-05,3.85246]
[1779611733944,51.64,76703.35,0.0,0.97643,2e-05,3.85214]
[1779611734339,51.64,76703.35,0.0,0.97643,2e-05,3.85214]
[1779611734473,51.64,76703.35,0.0,0.97643,2e-05,3.85214]
[1779611734494,51.64,76703.35,0.0,0.97643,2e-05,3.8519]
[1779611739074,51.64,76703.35,0.0,0.97643,2e-05,3.8519]
[1779611741250,51.63,76703.31,0.0,0.97644,2e-05,3.85083]
[1779611741401,51.63,76703.31,0.0,0.97644,2e-05,3.85083]
[1779611741475,51.63,76703.31,0.0,0.97644,2e-05,3.85083]
[1779611741544,51.63,76703.31,0.0,0.97644,2e-05,3.85037]
[1779611747035,51.63,76702.95,0.0,0.97644,2e-05,3.84998]
[1779611752070,51.62,76702.88,0.0,0.97645,2e-05,3.849]
[1779611759119,51.62,76703.01,0.0,0.97646,2e-05,3.84718]
[1779611764092,51.61,76703.04,0.0,0.97647,2e-05,3.84625]
[1779611764226,51.61,76703.04,0.0,0.97647,2e-05,3.84625]
[1779611765190,51.61,76703.04,0.0,0.97647,2e-05,3.84582]
[1779611765222,51.61,76703.04,0.0,0.97647,2e-05,3.84582]
[1779611773217,51.61,76703.04,0.0,0.97649,2e-05,3.84412]
[1779611774084,51.61,76703.04,0.0,0.97649,2e-05,3.84412]
[1779611774227,51.61,76703.04,0.0,0.97649,2e-05,3.84412]
[1779611781273,51.6,76703.16,0.0,0.9765,2e-05,3.84199]
[1779611787315,51.6,76703.14,0.0,0.97651,2e-05,3.84084]
[1779611790020,51.59,76703.1,0.0,0.97651,2e-05,3.84073]
[1779611790228,51.59,76703.07,0.0,0.97651,2e-05,3.8406]
[1779611792357,51.59,76703.11,0.0,0.97653,2e-05,3.83796]
[1779611792473,51.59,76703.11,0.0,0.97653,2e-05,3.83796]
[1779611792533,51.59,76703.11,0.0,0.97653,2e-05,3.83777]
[1779611806448,51.58,76702.22,0.0,0.97653,2e-05,3.83704]
[1779611808322,51.58,76702.22,0.0,0.97653,2e-05,3.83704]
[1779611808473,51.58,76702.22,0.0,0.97653,2e-05,3.83704]
[1779611814504,51.58,76701.46,0.0,0.97653,2e-05,3.8371]
[1779611816467,51.58,76703.08,0.0,0.97656,2e-05,3.83353]
[1779611816472,51.58,76703.08,0.0,0.97656,2e-05,3.83353]
[1779611816697,51.58,76703.08,0.0,0.97656,2e-05,3.83353]
[1779611816725,51.58,76703.08,0.0,0.97656,2e-05,3.83353]
[1779611816824,51.58,76703.0,0.0,0.97656,2e-05,3.83352]
[1779611822560,51.57,76702.43,0.0,0.97656,2e-05,3.83359]
[1779611823567,51.57,76719.8,0.0,0.97683,2e-05,3.79735]
[1779611824895,51.57,76719.8,0.0,0.97683,2e-05,3.79735]
[1779611824975,51.57,76719.8,0.0,0.97683,2e-05,3.79735]
[1779611825065,51.57,76722.96,0.0,0.97688,2e-05,3.7907]
[1779611825673,51.57,76722.96,0.0,0.97688,2e-05,3.7907]
[1779611825723,51.57,76722.96,0.0,0.97688,2e-05,3.7907]
[1779611826588,51.57,76719.18,0.0,0.97682,2e-05,3.79829]
[1779611831505,51.57,76719.66,0.0,0.97683,2e-05,3.7968]
[1779611831723,51.57,76719.66,0.0,0.97683,2e-05,3.7968]
[1779611835363,51.57,76719.14,0.0,0.97683,2e-05,3.7975]
[1779611835471,51.57,76719.14,0.0,0.97683,2e-05,3.7975]
[1779611835569,51.57,76719.14,0.0,0.97683,2e-05,3.79725]
[1779611840690,51.56,76719.99,0.0,0.97685,2e-05,3.79487]
[1779611841309,51.56,76719.99,0.0,0.97685,2e-05,3.79487]
[1779611841473,51.56,76719.99,0.0,0.97685,2e-05,3.79487]
[1779611846735,51.56,76720.64,0.0,0.97686,2e-05,3.79325]
[1779611847308,51.56,76720.64,0.0,0.97686,2e-05,3.79325]
[1779611847473,51.56,76720.64,0.0,0.97686,2e-05,3.79325]
[1779611847483,51.56,76720.64,0.0,0.97686,2e-05,3.79325]
[1779611847725,51.56,76720.64,0.0,0.97686,2e-05,3.79325]
[1779611847740,51.56,76721.62,0.0,0.97687,2e-05,3.7911]
[1779611851768,51.56,76725.07,0.0,0.97694,2e-05,3.78134]
[1779611852170,51.56,76725.07,0.0,0.97694,2e-05,3.78134]
[1779611852223,51.56,76725.07,0.0,0.97694,2e-05,3.78134]
[1779611852400,51.56,76725.07,0.0,0.97694,2e-05,3.78134]
[1779611852473,51.56,76725.07,0.0,0.97694,2e-05,3.78134]
[1779611852775,51.56,76724.71,0.0,0.97694,2e-05,3.78198]
[1779611858267,51.56,76724.18,0.0,0.97693,2e-05,3.78266]
[1779611858781,51.56,76724.18,0.0,0.97693,2e-05,3.78266]
[1779611858962,51.56,76724.18,0.0,0.97693,2e-05,3.78266]
[1779611858977,51.56,76724.18,0.0,0.97693,2e-05,3.78266]
[1779611859034,51.56,76724.84,0.0,0.97695,2e-05,3.78108]
[1779611864861,51.56,76724.11,0.0,0.97694,2e-05,3.78196]
[1779611866484,51.56,76723.92,0.0,0.97694,2e-05,3.78224]
[1779611866723,51.56,76723.92,0.0,0.97694,2e-05,3.78224]
[1779611866860,51.56,76723.92,0.0,0.97694,2e-05,3.78224]
[1779611866978,51.56,76723.92,0.0,0.97694,2e-05,3.78224]
[1779611867075,51.56,76723.77,0.0,0.97694,2e-05,3.78244]
[1779611873923,51.55,76722.53,0.0,0.97692,2e-05,3.78421]
[1779611874235,51.55,76722.53,0.0,0.97692,2e-05,3.78421]
[1779611874484,51.55,76722.53,0.0,0.97692,2e-05,3.78421]
[1779611874947,51.55,76722.53,0.0,0.97692,2e-05,3.78421]
[1779611874978,51.55,76722.53,0.0,0.97692,2e-05,3.78421]
[1779611875048,51.55,76723.64,0.0,0.97694,2e-05,3.7818]
[1779611880135,51.55,76723.53,0.0,0.97694,2e-05,3.78148]
[1779611880225,51.55,76723.53,0.0,0.97694,2e-05,3.78148]
[1779611889237,51.55,76724.61,0.0,0.97697,2e-05,3.77826]
[1779611889473,51.55,76724.61,0.0,0.97697,2e-05,3.77826]
[1779611890040,51.55,76724.55,0.0,0.97697,2e-05,3.77827]
[1779611892876,51.55,76724.76,0.0,0.97697,2e-05,3.77762]
[1779611892982,51.55,76724.76,0.0,0.97697,2e-05,3.77762]
[1779611893061,51.55,76729.66,0.0,0.97705,2e-05,3.76742]
[1779611896156,51.54,76728.83,0.0,0.97704,2e-05,3.76885]
[1779611896225,51.54,76728.83,0.0,0.97704,2e-05,3.76885]
[1779611901637,51.54,76728.87,0.0,0.97704,2e-05,3.76839]
[1779611907160,51.54,76729.19,0.0,0.97705,2e-05,3.76707]
[1779611908975,51.54,76729.19,0.0,0.97705,2e-05,3.76707]
[1779611909076,51.54,76728.79,0.0,0.97704,2e-05,3.7677]
[1779611909225,51.54,76728.79,0.0,0.97704,2e-05,3.7677]
[1779611909647,51.54,76728.79,0.0,0.97704,2e-05,3.7677]
[1779611909725,51.54,76728.79,0.0,0.97704,2e-05,3.7677]
[1779611909746,51.54,76728.79,0.0,0.97704,2e-05,3.76761]
[1779611915216,51.54,76728.63,0.0,0.97706,2e-05,3.76531]
[1779611920484,51.54,76729.84,0.0,0.97708,2e-05,3.76235]
[1779611920722,51.54,76729.84,0.0,0.97708,2e-05,3.76235]
[1779611921066,51.54,76729.84,0.0,0.97708,2e-05,3.76235]
[1779611921078,51.54,76728.91,0.0,0.97707,2e-05,3.76417]
[1779611921226,51.54,76728.91,0.0,0.97707,2e-05,3.76417]
[1779611921262,51.54,76732.18,0.0,0.97712,2e-05,3.75745]
[1779611924073,51.54,76732.95,0.0,0.97713,2e-05,3.75578]
[1779611924079,51.54,76736.14,0.0,0.97718,2e-05,3.74907]
[1779611928237,51.53,76736.61,0.0,0.97719,2e-05,3.74791]
[1779611928475,51.53,76736.61,0.0,0.97719,2e-05,3.74791]
[1779611934353,51.53,76738.19,0.0,0.97721,2e-05,3.74421]
[1779611940688,51.53,76737.79,0.0,0.97721,2e-05,3.74496]
[1779611940721,51.53,76737.79,0.0,0.97721,2e-05,3.74496]
[1779611946135,51.53,76736.46,0.0,0.97719,2e-05,3.7471]
[1779611946222,51.53,76737.07,0.0,0.9772,2e-05,3.7457]
[1779611947447,51.53,76739.79,0.0,0.97724,2e-05,3.74006]
[1779611952482,51.53,76739.13,0.0,0.97724,2e-05,3.74101]
[1779611954346,51.53,76739.31,0.0,0.97724,2e-05,3.74058]
[1779611954473,51.53,76739.31,0.0,0.97724,2e-05,3.74058]
[1779611961547,51.53,76739.43,0.0,0.97725,2e-05,3.73978]
[1779611962830,51.53,76739.43,0.0,0.97725,2e-05,3.73978]
[1779611962973,51.53,76739.43,0.0,0.97725,2e-05,3.73978]
[1779611963042,51.53,76735.02,0.0,0.97718,2e-05,3.74874]
[1779611969603,51.52,76733.69,0.0,0.97716,2e-05,3.75083]
[1779611974638,51.52,76733.59,0.0,0.97718,2e-05,3.74843]
[1779611976702,51.52,76733.31,0.0,0.97717,2e-05,3.74892]
[1779611976723,51.52,76733.31,0.0,0.97717,2e-05,3.74892]
[1779611983701,51.52,76733.32,0.0,0.97718,2e-05,3.74818]
[1779611989909,51.52,76733.27,0.0,0.97718,2e-05,3.74802]
[1779611990973,51.52,76733.24,0.0,0.97718,2e-05,3.74782]
[1779612000820,51.51,76733.16,0.0,0.97719,2e-05,3.74703]
[1779612005861,51.51,76733.43,0.0,0.9772,2e-05,3.74606]
[1779612013917,51.51,76733.12,0.0,0.9772,2e-05,3.74604]
[1779612018952,51.51,76733.37,0.0,0.9772,2e-05,3.74513]
[1779612026001,51.51,76733.24,0.0,0.9772,2e-05,3.74486]
[1779612031036,51.51,76733.6,0.0,0.97722,2e-05,3.7416]
[1779612036071,51.5,76733.46,0.0,0.97722,2e-05,3.74154]
[1779612041106,51.51,76733.78,0.0,0.97723,2e-05,3.74103]
[1779612046141,51.5,76733.43,0.0,0.97723,2e-05,3.74141]
[1779612051178,51.5,76733.29,0.0,0.97723,2e-05,3.74137]
[1779612057221,51.5,76733.22,0.0,0.97723,2e-05,3.74112]
[1779612062256,51.5,76733.78,0.0,0.97724,2e-05,3.73966]
[1779612065485,51.5,76734.65,0.0,0.97725,2e-05,3.7377]
[1779612073333,51.5,76734.28,0.0,0.97725,2e-05,3.738]
[1779612078368,51.5,76733.99,0.0,0.97725,2e-05,3.73831]
[1779612083403,51.5,76733.99,0.0,0.97725,2e-05,3.73803]
[1779612091460,51.49,76733.95,0.0,0.97727,2e-05,3.73554]
[1779612096495,51.49,76733.95,0.0,0.97727,2e-05,3.73529]
[1779612105559,51.49,76733.91,0.0,0.97727,2e-05,3.73493]
[1779612110594,51.49,76733.84,0.0,0.97727,2e-05,3.73484]
[1779612115628,51.49,76733.94,0.0,0.97727,2e-05,3.73436]
[1779612118650,51.49,76739.01,0.0,0.97735,2e-05,3.72386]
[1779612126706,51.49,76739.59,0.0,0.97736,2e-05,3.72247]
[1779612127713,51.49,76737.74,0.0,0.97733,2e-05,3.72622]
[1779612128996,51.49,76735.89,0.0,0.97731,2e-05,3.72997]
[1779612138790,51.49,76735.03,0.0,0.9773,2e-05,3.73132]
[1779612144832,51.49,76732.89,0.0,0.97727,2e-05,3.73544]
[1779612149866,51.49,76732.6,0.0,0.97726,2e-05,3.73578]
[1779612155908,51.48,76733.03,0.0,0.97728,2e-05,3.73247]
[1779612160943,51.48,76733.05,0.0,0.97729,2e-05,3.73221]
[1779612166986,51.48,76732.92,0.0,0.97729,2e-05,3.73221]
[1779612172021,51.48,76732.96,0.0,0.97729,2e-05,3.73191]
[1779612180077,51.48,76732.89,0.0,0.9773,2e-05,3.73056]
[1779612186119,51.47,76732.9,0.0,0.97731,2e-05,3.7282]
[1779612197197,51.46,76732.92,0.0,0.97734,2e-05,3.72453]
[1779612202231,51.45,76732.99,0.0,0.97735,2e-05,3.723]
[1779612207267,51.45,76732.07,0.0,0.97734,2e-05,3.72474]
[1779612213309,51.45,76731.09,0.0,0.97734,2e-05,3.72443]
[1779612218344,51.45,76731.09,0.0,0.97734,2e-05,3.72428]
[1779612223379,51.45,76729.93,0.0,0.97732,2e-05,3.72651]
[1779612228414,51.44,76729.93,0.0,0.97733,2e-05,3.72531]
[1779612233449,51.44,76730.06,0.0,0.97734,2e-05,3.72374]
[1779612239491,51.44,76730.1,0.0,0.97735,2e-05,3.72232]
[1779612244526,51.43,76729.94,0.0,0.97736,2e-05,3.72202]
[1779612246540,51.43,76725.54,0.0,0.97729,2e-05,3.73098]
[1779612251575,51.43,76725.66,0.0,0.97729,2e-05,3.73057]
[1779612256610,51.43,76725.04,0.0,0.97728,2e-05,3.73168]
[1779612263659,51.43,76725.03,0.0,0.97729,2e-05,3.73146]
[1779612268698,51.43,76726.51,0.0,0.97731,2e-05,3.72824]
[1779612275752,51.43,76725.4,0.0,0.97731,2e-05,3.7281]
[1779612281794,51.43,76724.68,0.0,0.9773,2e-05,3.72936]
[1779612286829,51.43,76724.4,0.0,0.97729,2e-05,3.7297]
[1779612291864,51.43,76724.01,0.0,0.97729,2e-05,3.7303]
[1779612296879,51.43,76724.18,0.0,0.97729,2e-05,3.7298]
[1779612297911,51.43,76719.38,0.0,0.97722,2e-05,3.73957]
[1779612302946,51.43,76717.69,0.0,0.9772,2e-05,3.74277]
[1779612307843,51.42,76717.27,0.0,0.97719,2e-05,3.7434]
[1779612310976,51.42,76716.88,0.0,0.97719,2e-05,3.74409]
[1779612317044,51.42,76716.93,0.0,0.97719,2e-05,3.74353]
[1779612321310,51.42,76716.94,0.0,0.97719,2e-05,3.74345]
[1779612321472,51.42,76716.94,0.0,0.97719,2e-05,3.74345]
[1779612326107,51.42,76723.58,0.0,0.9773,2e-05,3.7294]
[1779612331228,51.42,76722.75,0.0,0.97728,2e-05,3.73097]
[1779612331476,51.42,76722.75,0.0,0.97728,2e-05,3.73097]
[1779612337187,51.42,76724.27,0.0,0.97732,2e-05,3.72553]
[1779612340531,51.42,76724.18,0.0,0.97732,2e-05,3.72567]
[1779612340725,51.42,76724.21,0.0,0.97732,2e-05,3.72559]
[1779612341233,51.42,76724.21,0.0,0.97732,2e-05,3.72559]
[1779612347254,51.42,76724.42,0.0,0.97733,2e-05,3.725]
[1779612352429,51.42,76724.75,0.0,0.97733,2e-05,3.72424]
[1779612352478,51.42,76724.75,0.0,0.97733,2e-05,3.72424]
[1779612356317,51.42,76727.73,0.0,0.97738,2e-05,3.71805]
[1779612359930,51.42,76727.79,0.0,0.97738,2e-05,3.7179]
[1779612359980,51.42,76727.79,0.0,0.97738,2e-05,3.7179]
[1779612360344,51.42,76729.67,0.0,0.97741,2e-05,3.71405]
[1779612361352,51.42,76734.81,0.0,0.97748,2e-05,3.70357]
[1779612363366,51.42,76736.63,0.0,0.97751,2e-05,3.70025]
[1779612366760,51.42,76737.32,0.0,0.97752,2e-05,3.69911]
[1779612366979,51.42,76737.32,0.0,0.97752,2e-05,3.69911]
[1779612372429,51.42,76738.7,0.0,0.97754,2e-05,3.69644]
[1779612377465,51.42,76738.81,0.0,0.97754,2e-05,3.69634]
[1779612382500,51.42,76738.35,0.0,0.97753,2e-05,3.69738]
[1779612384009,51.42,76737.93,0.0,0.97752,2e-05,3.69826]
[1779612384223,51.42,76737.93,0.0,0.97752,2e-05,3.69826]
[1779612391563,51.42,76737.73,0.0,0.97753,2e-05,3.6967]
[1779612396015,51.42,76737.18,0.0,0.97752,2e-05,3.6979]
[1779612396225,51.42,76737.18,0.0,0.97752,2e-05,3.6979]
[1779612401633,51.42,76736.22,0.0,0.97751,2e-05,3.69997]
[1779612406161,51.42,76735.98,0.0,0.9775,2e-05,3.70051]
[1779612406225,51.42,76735.98,0.0,0.9775,2e-05,3.70051]
[1779612411128,51.42,76735.87,0.0,0.9775,2e-05,3.70075]
[1779612416344,51.42,76736.44,0.0,0.97751,2e-05,3.69969]
[1779612421773,51.42,76736.76,0.0,0.97751,2e-05,3.69915]
[1779612427814,51.42,76736.66,0.0,0.97751,2e-05,3.69944]
[1779612429829,51.42,76739.66,0.0,0.97756,2e-05,3.69337]
[1779612434864,51.43,76740.78,0.0,0.97757,1e-05,3.69121]
[1779612437885,51.43,76742.69,0.0,0.9776,1e-05,3.68741]
[1779612439899,51.43,76744.56,0.0,0.97763,1e-05,3.68367]
[1779612441077,51.43,76744.56,0.0,0.97763,1e-05,3.68367]
[1779612441230,51.43,76744.56,0.0,0.97763,1e-05,3.68367]
[1779612451983,51.43,76744.31,0.0,0.97763,1e-05,3.68259]
[1779612457020,51.43,76744.13,0.0,0.97763,1e-05,3.68331]
[1779612460025,51.43,76743.99,0.0,0.97762,1e-05,3.68366]
[1779612460227,51.43,76743.99,0.0,0.97762,1e-05,3.68366]
[1779612462055,51.43,76740.18,0.0,0.97757,1e-05,3.69164]
[1779612463062,51.43,76738.14,0.0,0.97753,2e-05,3.69585]
[1779612465283,51.43,76738.23,0.0,0.97754,2e-05,3.69566]
[1779612465474,51.43,76738.23,0.0,0.97754,2e-05,3.69566]
[1779612472125,51.43,76737.46,0.0,0.97752,2e-05,3.69761]
[1779612481192,51.43,76737.59,0.0,0.97752,2e-05,3.69765]
[1779612486228,51.43,76738.02,0.0,0.97753,2e-05,3.69691]
[1779612492270,51.43,76738.02,0.0,0.97753,2e-05,3.69706]
[1779612502340,51.43,76738.03,0.0,0.97752,2e-05,3.69726]
[1779612503393,51.43,76738.03,0.0,0.97752,2e-05,3.69726]
[1779612503478,51.43,76738.03,0.0,0.97752,2e-05,3.69726]
[1779612510309,51.43,76738.03,0.0,0.97752,2e-05,3.69728]
[1779612516437,51.44,76738.49,0.0,0.97754,2e-05,3.69446]
[1779612523368,51.44,76738.49,0.0,0.97754,2e-05,3.69446]
[1779612523475,51.44,76738.49,0.0,0.97754,2e-05,3.69446]
[1779612530537,51.44,76738.63,0.0,0.97754,2e-05,3.69464]
[1779612535572,51.44,76738.66,0.0,0.97754,2e-05,3.69478]
[1779612540606,51.44,76739.39,0.0,0.97755,2e-05,3.69349]
[1779612543212,51.44,76739.55,0.0,0.97755,2e-05,3.69325]
[1779612543226,51.44,76739.55,0.0,0.97755,2e-05,3.69325]
[1779612548427,51.44,76740.37,0.0,0.97756,1e-05,3.69179]
[1779612553698,51.44,76740.32,0.0,0.97756,1e-05,3.69218]
[1779612554407,51.44,76740.32,0.0,0.97756,1e-05,3.69218]
[1779612554473,51.44,76740.32,0.0,0.97756,1e-05,3.69218]
[1779612559740,51.44,76741.46,0.0,0.97757,1e-05,3.69018]
[1779612563395,51.44,76741.46,0.0,0.97757,1e-05,3.69028]
[1779612563477,51.44,76741.46,0.0,0.97757,1e-05,3.69028]
[1779612572831,51.44,76741.37,0.0,0.97758,1e-05,3.68893]
[1779612577866,51.44,76742.88,0.0,0.9776,1e-05,3.68613]
[1779612581560,51.45,76743.29,0.0,0.9776,1e-05,3.68549]
[1779612581724,51.45,76743.29,0.0,0.9776,1e-05,3.68549]
[1779612582901,51.45,76739.56,0.0,0.97755,2e-05,3.69319]
[1779612584915,51.45,76736.45,0.0,0.9775,2e-05,3.69962]
[1779612584974,51.45,76736.45,0.0,0.9775,2e-05,3.69962]
[1779612586929,51.45,76734.32,0.0,0.97747,2e-05,3.70405]
[1779612586946,51.45,76734.32,0.0,0.97747,2e-05,3.70405]
[1779612586975,51.45,76734.32,0.0,0.97747,2e-05,3.70405]
[1779612588943,51.45,76730.51,0.0,0.97741,2e-05,3.71188]
[1779612591569,51.45,76731.19,0.0,0.97742,2e-05,3.71052]
[1779612591722,51.45,76731.19,0.0,0.97742,2e-05,3.71052]
[1779612591823,51.45,76729.12,0.0,0.97739,2e-05,3.71478]
[1779612595993,51.45,76726.06,0.0,0.97734,2e-05,3.72108]
[1779612597000,51.45,76724.04,0.0,0.97731,2e-05,3.72521]
[1779612598007,51.45,76711.79,0.0,0.97713,2e-05,3.75034]
[1779612599014,51.45,76707.96,0.0,0.97707,2e-05,3.75818]
[1779612600026,51.45,76705.77,0.0,0.97703,2e-05,3.76265]
[1779612601707,51.45,76705.77,0.0,0.97703,2e-05,3.76265]
[1779612601724,51.45,76705.77,0.0,0.97703,2e-05,3.76265]
[1779612603047,51.45,76714.11,0.0,0.97716,2e-05,3.74528]
[1779612604054,51.45,76716.08,0.0,0.97719,2e-05,3.74117]
[1779612606470,51.45,76717.14,0.0,0.97721,2e-05,3.73896]
[1779612606723,51.45,76717.14,0.0,0.97721,2e-05,3.73896]
[1779612612110,51.45,76718.0,0.0,0.97722,2e-05,3.73701]
[1779612617145,51.44,76718.42,0.0,0.97723,2e-05,3.73602]
[1779612625202,51.44,76719.29,0.0,0.97725,2e-05,3.73405]
[1779612626209,51.44,76721.37,0.0,0.97728,2e-05,3.72976]
[1779612628337,51.44,76721.39,0.0,0.97728,2e-05,3.7297]
[1779612628475,51.44,76721.39,0.0,0.97728,2e-05,3.7297]
[1779612630237,51.44,76726.75,0.0,0.97736,2e-05,3.71868]
[1779612632372,51.44,76726.75,0.0,0.97736,2e-05,3.71868]
[1779612632474,51.44,76726.75,0.0,0.97736,2e-05,3.71868]
[1779612639303,51.44,76727.99,0.0,0.97739,2e-05,3.71411]
[1779612642189,51.44,76727.99,0.0,0.97739,2e-05,3.71411]
[1779612642222,51.44,76727.99,0.0,0.97739,2e-05,3.71411]
[1779612651388,51.44,76727.9,0.0,0.97739,2e-05,3.71445]
[1779612656423,51.44,76727.19,0.0,0.97738,2e-05,3.71597]
[1779612667500,51.45,76727.26,0.0,0.97738,2e-05,3.71593]
[1779612680592,51.45,76727.29,0.0,0.97738,2e-05,3.71597]
[1779612685626,51.45,76727.24,0.0,0.97737,2e-05,3.71611]
[1779612687805,51.45,76727.29,0.0,0.97738,2e-05,3.71602]
[1779612687980,51.45,76727.29,0.0,0.97738,2e-05,3.71602]
[1779612693683,51.45,76727.45,0.0,0.97739,2e-05,3.7136]
[1779612699726,51.45,76727.42,0.0,0.97739,2e-05,3.71408]
[1779612704761,51.45,76727.49,0.0,0.97738,2e-05,3.71439]
[1779612705697,51.45,76727.49,0.0,0.97738,2e-05,3.71439]
[1779612705728,51.45,76727.49,0.0,0.97738,2e-05,3.71439]
[1779612713824,51.45,76727.09,0.0,0.97738,2e-05,3.71528]
[1779612718859,51.45,76727.81,0.0,0.97739,2e-05,3.7139]
[1779612719320,51.45,76727.81,0.0,0.97739,2e-05,3.7139]
[1779612719473,51.45,76727.81,0.0,0.97739,2e-05,3.7139]
[1779612728929,51.45,76728.69,0.0,0.9774,2e-05,3.7122]
[1779612733964,51.45,76730.7,0.0,0.97743,2e-05,3.70817]
[1779612739000,51.45,76730.66,0.0,0.97743,2e-05,3.70834]
[1779612744035,51.45,76731.56,0.0,0.97744,2e-05,3.7066]
[1779612749070,51.45,76731.79,0.0,0.97744,2e-05,3.70623]
[1779612752860,51.45,76731.74,0.0,0.97745,2e-05,3.7046]
[1779612752976,51.45,76731.74,0.0,0.97745,2e-05,3.7046]
[1779612758133,51.45,76730.53,0.0,0.97743,2e-05,3.70773]
[1779612761725,51.46,76730.46,0.0,0.97743,2e-05,3.70791]
[1779612761976,51.46,76730.46,0.0,0.97743,2e-05,3.70791]
[1779612762004,51.46,76728.68,0.0,0.9774,2e-05,3.71156]
[1779612767196,51.46,76728.62,0.0,0.9774,2e-05,3.71172]
[1779612776670,51.46,76728.61,0.0,0.9774,2e-05,3.71175]
[1779612779082,51.46,76729.39,0.0,0.97741,2e-05,3.71023]
[1779612779228,51.46,76729.45,0.0,0.97741,2e-05,3.71012]
[1779612783314,51.46,76726.77,0.0,0.97737,2e-05,3.71567]
[1779612786305,51.46,76726.43,0.0,0.97737,2e-05,3.71638]
[1779612786476,51.46,76726.43,0.0,0.97737,2e-05,3.71638]
[1779612798419,51.46,76725.79,0.0,0.97736,2e-05,3.71773]
[1779612803428,51.46,76726.55,0.0,0.97737,2e-05,3.71621]
[1779612803473,51.46,76726.55,0.0,0.97737,2e-05,3.71621]
[1779612808489,51.46,76726.67,0.0,0.97737,2e-05,3.71601]
[1779612812286,51.46,76726.67,0.0,0.97737,2e-05,3.71601]
[1779612812474,51.46,76726.67,0.0,0.97737,2e-05,3.71601]
[1779612818558,51.46,76726.67,0.0,0.97738,2e-05,3.71396]
[1779612823593,51.46,76726.65,0.0,0.97738,2e-05,3.71407]
[1779612828633,51.46,76726.86,0.0,0.97738,2e-05,3.71369]
[1779612834675,51.46,76726.37,0.0,0.97738,2e-05,3.71475]
[1779612839711,51.46,76726.42,0.0,0.97738,2e-05,3.71468]
[1779612845176,51.46,76726.42,0.0,0.97738,2e-05,3.71468]
[1779612845225,51.46,76726.42,0.0,0.97738,2e-05,3.71473]
[1779612850593,51.46,76728.13,0.0,0.9774,2e-05,3.71128]
[1779612850723,51.46,76728.13,0.0,0.9774,2e-05,3.71128]
[1779612857838,51.46,76727.95,0.0,0.9774,2e-05,3.71175]
[1779612864291,51.46,76727.48,0.0,0.97739,2e-05,3.71273]
[1779612869920,51.46,76727.31,0.0,0.97739,2e-05,3.7132]
[1779612872057,51.46,76727.3,0.0,0.97739,2e-05,3.71323]
[1779612872225,51.46,76727.3,0.0,0.97739,2e-05,3.71323]
[1779612879990,51.46,76727.79,0.0,0.97741,2e-05,3.7102]
[1779612882536,51.46,76726.88,0.0,0.97739,2e-05,3.71208]
[1779612882727,51.46,76726.88,0.0,0.97739,2e-05,3.71208]
[1779612884033,51.46,76723.02,0.0,0.97733,2e-05,3.71999]
[1779612885031,51.46,76713.2,0.0,0.97718,2e-05,3.74011]
[1779612885790,51.46,76713.2,0.0,0.97718,2e-05,3.74011]
[1779612885975,51.46,76713.2,0.0,0.97718,2e-05,3.74011]
[1779612886038,51.46,76711.91,0.0,0.97716,2e-05,3.74272]
[1779612887045,51.46,76707.49,0.0,0.9771,2e-05,3.75177]
[1779612889059,51.46,76704.8,0.0,0.97706,2e-05,3.7572]
[1779612892791,51.46,76704.29,0.0,0.97705,2e-05,3.75804]
[1779612892975,51.46,76704.29,0.0,0.97705,2e-05,3.75804]
[1779612893087,51.46,76704.09,0.0,0.97705,2e-05,3.75838]
[1779612893673,51.46,76704.09,0.0,0.97705,2e-05,3.75838]
[1779612893724,51.46,76704.09,0.0,0.97705,2e-05,3.75838]
[1779612897115,51.46,76711.26,0.0,0.97716,2e-05,3.74334]
[1779612898994,51.46,76712.31,0.0,0.97718,2e-05,3.74113]
[1779612899224,51.46,76712.31,0.0,0.97718,2e-05,3.74113]
[1779612910206,51.45,76712.44,0.0,0.97718,2e-05,3.74029]
[1779612914111,51.45,76712.44,0.0,0.97718,2e-05,3.74029]
[1779612914224,51.45,76712.44,0.0,0.97718,2e-05,3.74029]
[1779612914976,51.45,76712.44,0.0,0.97718,2e-05,3.74008]
[1779612915003,51.45,76712.44,0.0,0.97718,2e-05,3.74003]
[1779612920278,51.45,76712.44,0.0,0.97719,2e-05,3.73977]
[1779612930347,51.45,76712.44,0.0,0.97719,2e-05,3.73917]
[1779612937396,51.45,76712.24,0.0,0.9772,2e-05,3.73698]
[1779612938342,51.45,76712.24,0.0,0.9772,2e-05,3.73698]
[1779612938476,51.45,76712.24,0.0,0.9772,2e-05,3.73698]
[1779612941898,51.45,76709.92,0.0,0.97717,2e-05,3.74156]
[1779612941975,51.45,76709.92,0.0,0.97717,2e-05,3.74156]
[1779612941999,51.45,76709.92,0.0,0.97717,2e-05,3.74142]
[1779612947467,51.45,76709.92,0.0,0.97717,2e-05,3.74107]
[1779612952502,51.45,76710.1,0.0,0.97718,2e-05,3.74035]
[1779612958544,51.44,76709.92,0.0,0.97718,2e-05,3.7403]
[1779612962853,51.44,76711.65,0.0,0.9772,2e-05,3.73668]
[1779612962973,51.44,76711.65,0.0,0.9772,2e-05,3.73668]
[1779612965615,51.44,76716.03,0.0,0.97727,2e-05,3.72738]
[1779612965725,51.44,76716.03,0.0,0.97727,2e-05,3.72738]
[1779612965825,51.44,76716.04,0.0,0.97727,2e-05,3.72726]
[1779612968835,51.44,76716.16,0.0,0.97728,2e-05,3.72691]
[1779612968975,51.44,76716.16,0.0,0.97728,2e-05,3.72691]
[1779612980698,51.44,76717.7,0.0,0.9773,2e-05,3.72315]
[1779612981693,51.44,76717.7,0.0,0.9773,2e-05,3.72315]
[1779612981722,51.44,76717.7,0.0,0.9773,2e-05,3.72315]
[1779612984274,51.44,76718.44,0.0,0.97732,2e-05,3.72159]
[1779612984473,51.44,76718.44,0.0,0.97732,2e-05,3.72159]
[1779612984477,51.44,76718.44,0.0,0.97732,2e-05,3.7215]
[1779612991049,51.44,76718.44,0.0,0.97732,2e-05,3.72141]
[1779612992494,51.44,76721.61,0.0,0.97738,2e-05,3.71251]
[1779612992722,51.44,76721.61,0.0,0.97738,2e-05,3.71251]
[1779612995852,51.43,76722.41,0.0,0.9774,2e-05,3.70942]
[1779612995976,51.43,76722.41,0.0,0.9774,2e-05,3.70942]
[1779612996055,51.43,76722.27,0.0,0.97741,2e-05,3.70899]
[1779613001845,51.41,76722.77,0.0,0.97744,2e-05,3.70373]
[1779613006880,51.4,76723.67,0.0,0.97748,2e-05,3.69845]
[1779613009010,51.4,76723.75,0.0,0.97749,2e-05,3.6976]
[1779613009223,51.4,76723.75,0.0,0.97749,2e-05,3.6976]
[1779613011773,51.39,76723.67,0.0,0.9775,2e-05,3.69573]
[1779613011976,51.39,76723.67,0.0,0.9775,2e-05,3.69573]
[1779613012077,51.39,76723.7,0.0,0.97751,2e-05,3.69435]
[1779613018212,51.37,76724.56,0.0,0.97757,2e-05,3.68605]
[1779613024000,51.33,76725.58,0.0,0.97765,1e-05,3.67501]
[1779613030297,51.32,76725.95,0.0,0.97769,1e-05,3.66923]
[1779613030324,51.31,76725.95,0.0,0.97771,1e-05,3.66673]
[1779613030486,51.31,76725.95,0.0,0.97771,1e-05,3.66673]
[1779613036085,51.28,76726.21,0.0,0.97777,1e-05,3.6588]
[1779613041120,51.26,76730.3,0.0,0.97787,1e-05,3.64446]
[1779613049176,51.23,76730.89,0.0,0.97795,1e-05,3.63382]
[1779613055218,51.2,76728.01,0.0,0.97797,1e-05,3.63052]
[1779613063274,51.17,76728.19,0.0,0.97804,1e-05,3.62095]
[1779613068309,51.15,76728.38,0.0,0.97808,1e-05,3.61492]
[1779613076365,51.12,76727.98,0.0,0.97814,1e-05,3.6068]
[1779613081400,51.1,76728.02,0.0,0.97818,1e-05,3.60122]
[1779613086435,51.08,76730.85,0.0,0.97826,1e-05,3.59011]
[1779613086571,51.08,76730.85,0.0,0.97826,1e-05,3.59011]
[1779613086722,51.08,76730.85,0.0,0.97826,1e-05,3.59011]
[1779613087443,51.07,76732.06,0.0,0.97829,1e-05,3.58661]
[1779613092477,51.05,76732.45,0.0,0.97833,1e-05,3.58052]
[1779613097512,51.04,76733.87,0.0,0.97839,1e-05,3.57243]
[1779613104562,50.79,76734.81,0.0,0.97889,1e-05,3.50289]
[1779613109596,50.75,76735.84,0.0,0.97899,1e-05,3.48846]
[1779613115639,50.73,76735.95,0.0,0.97904,1e-05,3.481]
[1779613122693,50.71,76736.2,0.0,0.97908,1e-05,3.47456]
[1779613128736,50.69,76736.56,0.0,0.97913,1e-05,3.46801]
[1779613133771,50.67,76736.51,0.0,0.97916,1e-05,3.464]
[1779613138806,50.66,76737.93,0.0,0.97921,1e-05,3.45714]
[1779613143841,50.64,76739.19,0.0,0.97926,1e-05,3.45065]
[1779613151898,50.62,76739.59,0.0,0.97931,1e-05,3.44355]
[1779613156933,50.61,76739.76,0.0,0.97934,1e-05,3.43933]
[1779613162975,50.59,76739.76,0.0,0.97937,1e-05,3.4347]
[1779613171034,50.57,76739.66,0.0,0.97942,1e-05,3.42676]
[1779613176070,50.55,76739.74,0.0,0.97945,1e-05,3.42285]
[1779613181105,50.54,76738.55,0.0,0.97946,1e-05,3.42146]
[1779613187146,50.52,76737.33,0.0,0.97947,1e-05,3.41938]
[1779613191175,50.51,76743.13,0.0,0.97958,1e-05,3.40509]
[1779613196209,50.5,76744.44,0.0,0.97962,1e-05,3.39902]
[1779613201245,50.49,76745.6,0.0,0.97966,1e-05,3.39329]
[1779613206280,50.48,76744.06,0.0,0.97966,1e-05,3.39285]
[1779613208294,50.47,76740.25,0.0,0.97962,1e-05,3.3989]
[1779613217357,50.45,76739.33,0.0,0.97965,1e-05,3.3944]
[1779613222392,50.43,76739.23,0.0,0.97967,1e-05,3.39113]
[1779613230448,50.41,76738.6,0.0,0.9797,1e-05,3.38685]
[1779613233469,50.41,76728.18,0.0,0.97958,1e-05,3.4031]
[1779613234476,50.4,76728.09,0.0,0.97959,1e-05,3.40257]
[1779613240518,50.39,76728.09,0.0,0.97962,1e-05,3.39833]
[1779613245553,50.38,76729.1,0.0,0.97966,1e-05,3.39289]
[1779613254616,50.35,76728.61,0.0,0.97969,1e-05,3.38772]
[1779613262673,50.34,76728.86,0.0,0.97973,1e-05,3.38191]
[1779613272743,50.31,76729.33,0.0,0.97979,1e-05,3.37447]
[1779613278402,50.3,76729.2,0.0,0.9798,1e-05,3.3728]
[1779613283829,50.29,76729.01,0.0,0.97983,1e-05,3.36811]
[1779613288864,50.28,76729.12,0.0,0.97985,1e-05,3.36478]
[1779613294907,50.26,76732.69,0.0,0.97995,1e-05,3.35152]
[1779613303970,50.24,76735.54,0.0,0.98002,1e-05,3.34078]
[1779613310013,50.23,76736.13,0.0,0.98006,1e-05,3.33621]
[1779613315048,50.22,76737.19,0.0,0.98009,1e-05,3.33135]
[1779613320085,50.21,76737.17,0.0,0.98011,1e-05,3.3286]
[1779613324111,50.2,76746.73,0.0,0.98026,1e-05,3.30799]
[1779613329145,50.19,76747.81,0.0,0.98029,1e-05,3.30334]
[1779613334181,50.18,76748.25,0.0,0.98031,1e-05,3.29993]
[1779613339216,50.17,76748.36,0.0,0.98033,1e-05,3.29718]
[1779613344251,50.16,76751.33,0.0,0.98039,1e-05,3.28898]
[1779613349286,50.15,76750.89,0.0,0.9804,1e-05,3.2874]
[1779613356334,50.14,76750.94,0.0,0.98044,1e-05,3.28196]
[1779613361370,50.13,76751.57,0.0,0.98046,1e-05,3.27845]
[1779613367412,50.12,76751.36,0.0,0.98048,1e-05,3.27612]
[1779613373454,50.11,76761.69,0.0,0.98064,1e-05,3.25379]
[1779613374461,50.11,76768.46,0.0,0.98073,1e-05,3.24053]
[1779613380503,50.1,76769.79,0.0,0.98077,1e-05,3.23574]
[1779613382519,50.1,76761.6,0.0,0.98066,1e-05,3.25051]
[1779613389570,50.09,76760.79,0.0,0.98067,1e-05,3.24925]
[1779613391584,50.09,76757.09,0.0,0.98063,1e-05,3.25547]
[1779613396618,50.08,76756.44,0.0,0.98063,1e-05,3.25461]
[1779613401654,50.07,76756.13,0.0,0.98064,1e-05,3.2531]
[1779613408703,50.06,76752.93,0.0,0.98062,1e-05,3.25621]
[1779613413739,50.05,76751.12,0.0,0.98062,1e-05,3.25549]
[1779613418774,50.04,76752.31,0.0,0.98065,1e-05,3.25105]
[1779613423809,50.04,76753.44,0.0,0.98068,1e-05,3.24675]
[1779613428843,50.03,76753.39,0.0,0.9807,1e-05,3.24472]
[1779613433880,50.02,76753.71,0.0,0.98072,1e-05,3.24199]
[1779613438915,50.01,76754.95,0.0,0.98075,1e-05,3.23753]
[1779613447978,50.0,76753.75,0.0,0.98076,1e-05,3.23606]
[1779613453016,49.99,76752.88,0.0,0.98076,1e-05,3.23563]
[1779613461074,49.98,76752.63,0.0,0.98078,1e-05,3.23279]
[1779613466109,49.97,76752.16,0.0,0.98079,1e-05,3.23121]
[1779613471144,49.96,76752.49,0.0,0.98082,1e-05,3.22657]
[1779613475171,49.96,76748.75,0.0,0.98078,1e-05,3.23206]
[1779613481214,49.95,76747.89,0.0,0.98079,1e-05,3.23125]
[1779613486249,49.94,76750.54,0.0,0.98084,1e-05,3.22423]
[1779613491284,49.93,76750.67,0.0,0.98085,1e-05,3.22205]
[1779613496319,49.93,76750.61,0.0,0.98087,1e-05,3.22025]
[1779613501354,49.92,76750.61,0.0,0.98088,1e-05,3.21837]
[1779613506391,49.91,76750.94,0.0,0.9809,1e-05,3.21588]
[1779613511424,49.91,76751.78,0.0,0.98092,1e-05,3.21246]
[1779613517466,49.9,76751.68,0.0,0.98093,1e-05,3.21049]
[1779613522501,49.89,76752.2,0.0,0.98095,1e-05,3.20774]
[1779613528543,49.88,76751.85,0.0,0.98096,1e-05,3.2063]
[1779613533578,49.88,76751.43,0.0,0.98098,1e-05,3.20341]
[1779613538613,49.87,76752.19,0.0,0.981,1e-05,3.20028]
[1779613543648,49.86,76752.02,0.0,0.98101,1e-05,3.19892]
[1779613549693,49.86,76752.04,0.0,0.98103,1e-05,3.1969]
[1779613555735,49.85,76752.04,0.0,0.98104,1e-05,3.19493]
[1779613563791,49.84,76752.46,0.0,0.98106,1e-05,3.19157]
[1779613568826,49.83,76752.34,0.0,0.98107,1e-05,3.19022]
[1779613575875,49.83,76751.38,0.0,0.98108,1e-05,3.18983]
[1779613580910,49.82,76750.9,0.0,0.98108,1e-05,3.18917]
[1779613586952,49.81,76753.28,0.0,0.98113,1e-05,3.18284]
[1779613587960,49.81,76760.91,0.0,0.98123,1e-05,3.16821]
[1779613594003,49.81,76758.27,0.0,0.98122,1e-05,3.16954]
[1779613599044,49.8,76758.39,0.0,0.98123,1e-05,3.16795]
[1779613607100,49.79,76758.43,0.0,0.98124,1e-05,3.16571]
[1779613612135,49.79,76761.22,0.0,0.98129,1e-05,3.15915]
[1779613619184,49.78,76763.64,0.0,0.98133,1e-05,3.15283]
[1779613627240,49.77,76765.39,0.0,0.98137,1e-05,3.14735]
[1779613632275,49.77,76767.51,0.0,0.98141,1e-05,3.14225]
[1779613634289,49.77,76772.32,0.0,0.98148,1e-05,3.13287]
[1779613636303,49.77,76777.71,0.0,0.98155,1e-05,3.12248]
[1779613637133,49.77,76777.71,0.0,0.98155,1e-05,3.12248]
[1779613637223,49.77,76777.71,0.0,0.98155,1e-05,3.12248]
[1779613637310,49.77,76782.15,0.0,0.98161,1e-05,3.11407]
[1779613642348,49.76,76785.04,0.0,0.98165,1e-05,3.10792]
[1779613643315,49.76,76785.04,0.0,0.98165,1e-05,3.10792]
[1779613643470,49.76,76785.04,0.0,0.98165,1e-05,3.10792]
[1779613643534,49.76,76784.99,0.0,0.98165,1e-05,3.10786]
[1779613648709,49.76,76785.45,0.0,0.98166,1e-05,3.10639]
[1779613650973,49.76,76785.76,0.0,0.98167,1e-05,3.10552]
[1779613651451,49.76,76785.76,0.0,0.98167,1e-05,3.10552]
[1779613651473,49.76,76785.76,0.0,0.98167,1e-05,3.10552]
[1779613651552,49.76,76785.26,0.0,0.98168,1e-05,3.10422]
[1779613657455,49.75,76784.08,0.0,0.98167,1e-05,3.10551]
[1779613660699,49.75,76784.08,0.0,0.98167,1e-05,3.10551]
[1779613660719,49.75,76784.08,0.0,0.98167,1e-05,3.10551]
[1779613669539,49.75,76784.5,0.0,0.98168,1e-05,3.10296]
[1779613679609,49.74,76784.5,0.0,0.98169,1e-05,3.1015]
[1779613685390,49.74,76784.54,0.0,0.9817,1e-05,3.10084]
[1779613685443,49.74,76784.54,0.0,0.9817,1e-05,3.10084]
[1779613685473,49.74,76784.54,0.0,0.9817,1e-05,3.10084]
[1779613685537,49.74,76784.54,0.0,0.9817,1e-05,3.10055]
[1779613691693,49.74,76784.61,0.0,0.98171,1e-05,3.09955]
[1779613696732,49.73,76784.7,0.0,0.98171,1e-05,3.09867]
[1779613701224,49.73,76785.66,0.0,0.98173,1e-05,3.09634]
[1779613701475,49.73,76785.66,0.0,0.98173,1e-05,3.09634]
[1779613701625,49.73,76785.66,0.0,0.98173,1e-05,3.09634]
[1779613701721,49.73,76785.66,0.0,0.98173,1e-05,3.09634]
[1779613701763,49.73,76785.36,0.0,0.98173,1e-05,3.09675]
[1779613704837,49.73,76783.81,0.0,0.98171,1e-05,3.09934]
[1779613707808,49.73,76780.28,0.0,0.98167,1e-05,3.1053]
[1779613708815,49.73,76773.85,0.0,0.98158,1e-05,3.11705]
[1779613709632,49.73,76773.85,0.0,0.98158,1e-05,3.11705]
[1779613709725,49.73,76773.85,0.0,0.98158,1e-05,3.11705]
[1779613709927,49.73,76773.85,0.0,0.98158,1e-05,3.11705]
[1779613709974,49.73,76773.85,0.0,0.98158,1e-05,3.11705]
[1779613709975,49.73,76774.12,0.0,0.98159,1e-05,3.11638]
[1779613714405,49.72,76775.39,0.0,0.98162,1e-05,3.11142]
[1779613714472,49.72,76775.39,0.0,0.98162,1e-05,3.11142]
[1779613714626,49.72,76775.39,0.0,0.98162,1e-05,3.11142]
[1779613714721,49.72,76775.39,0.0,0.98162,1e-05,3.11142]
[1779613714858,49.72,76775.51,0.0,0.98162,1e-05,3.11104]
[1779613721918,49.72,76776.03,0.0,0.98163,1e-05,3.1096]
[1779613725796,49.72,76775.95,0.0,0.98164,1e-05,3.10881]
[1779613725974,49.72,76775.95,0.0,0.98164,1e-05,3.10881]
[1779613726072,49.72,76775.95,0.0,0.98164,1e-05,3.10881]
[1779613726044,49.72,76775.95,0.0,0.98164,1e-05,3.10851]
[1779613726222,49.72,76775.95,0.0,0.98164,1e-05,3.10851]
[1779613731977,49.71,76777.29,0.0,0.98166,1e-05,3.10514]
[1779613733695,49.71,76777.05,0.0,0.98166,1e-05,3.10544]
[1779613733720,49.71,76777.05,0.0,0.98166,1e-05,3.10544]
[1779613741040,49.71,76776.82,0.0,0.98167,1e-05,3.10472]
[1779613751110,49.7,76776.82,0.0,0.98168,1e-05,3.10332]
[1779613754215,49.7,76776.86,0.0,0.98168,1e-05,3.10297]
[1779613754223,49.7,76776.86,0.0,0.98168,1e-05,3.10297]
[1779613754442,49.7,76776.86,0.0,0.98168,1e-05,3.10297]
[1779613754479,49.7,76776.86,0.0,0.98168,1e-05,3.10297]
[1779613754575,49.7,76776.86,0.0,0.98168,1e-05,3.10269]
[1779613761639,49.7,76776.86,0.0,0.98168,1e-05,3.10269]
[1779613766915,49.7,76776.94,0.0,0.98169,1e-05,3.1012]
[1779613766974,49.7,76776.94,0.0,0.98169,1e-05,3.1012]
[1779613767014,49.69,76781.15,0.0,0.98175,1e-05,3.09317]
[1779613767313,49.69,76781.15,0.0,0.98175,1e-05,3.09317]
[1779613767472,49.69,76781.15,0.0,0.98175,1e-05,3.09317]
[1779613772627,49.69,76782.63,0.0,0.98178,1e-05,3.08805]
[1779613773606,49.69,76784.86,0.0,0.98181,1e-05,3.08372]
[1779613773723,49.69,76784.86,0.0,0.98181,1e-05,3.08372]
[1779613773969,49.69,76784.86,0.0,0.98181,1e-05,3.08372]
[1779613774058,49.69,76784.98,0.0,0.98181,1e-05,3.08339]
[1779613774221,49.69,76784.98,0.0,0.98181,1e-05,3.08339]
[1779613781967,49.69,76784.68,0.0,0.98181,1e-05,3.08352]
[1779613787362,49.69,76784.44,0.0,0.98182,1e-05,3.083]
[1779613792328,49.68,76785.1,0.0,0.98183,1e-05,3.08136]
[1779613792470,49.68,76785.1,0.0,0.98183,1e-05,3.08136]
[1779613792607,49.68,76785.1,0.0,0.98183,1e-05,3.08136]
[1779613792726,49.68,76785.1,0.0,0.98183,1e-05,3.08136]
[1779613792821,49.68,76785.14,0.0,0.98183,1e-05,3.08107]
[1779613794039,49.68,76785.14,0.0,0.98183,1e-05,3.08107]
[1779613799446,49.68,76788.64,0.0,0.98188,1e-05,3.074]
[1779613804388,49.68,76788.16,0.0,0.98188,1e-05,3.07455]
[1779613804471,49.68,76788.16,0.0,0.98188,1e-05,3.07455]
[1779613804798,49.68,76788.16,0.0,0.98188,1e-05,3.07455]
[1779613804975,49.68,76788.16,0.0,0.98188,1e-05,3.07455]
[1779613805074,49.68,76788.12,0.0,0.98188,1e-05,3.07454]
[1779613807503,49.68,76792.24,0.0,0.98193,1e-05,3.06675]
[1779613809974,49.68,76793.56,0.0,0.98195,1e-05,3.06427]
[1779613810121,49.68,76793.77,0.0,0.98195,1e-05,3.06382]
[1779613810212,49.68,76793.77,0.0,0.98195,1e-05,3.06382]
[1779613810223,49.68,76793.77,0.0,0.98195,1e-05,3.06382]
[1779613810524,49.68,76793.87,0.0,0.98195,1e-05,3.06358]
[1779613813686,49.68,76798.18,0.0,0.98201,1e-05,3.05554]
[1779613815426,49.68,76799.37,0.0,0.98203,1e-05,3.05332]
[1779613815470,49.68,76799.37,0.0,0.98203,1e-05,3.05332]
[1779613815876,49.68,76799.37,0.0,0.98203,1e-05,3.05332]
[1779613815974,49.68,76799.37,0.0,0.98203,1e-05,3.05332]
[1779613816032,49.68,76800.38,0.0,0.98204,1e-05,3.05144]
[1779613817573,49.68,76804.74,0.0,0.9821,1e-05,3.04342]
[1779613820354,49.68,76806.32,0.0,0.98212,1e-05,3.04051]
[1779613820473,49.68,76806.32,0.0,0.98212,1e-05,3.04051]
[1779613822445,49.68,76806.59,0.0,0.98212,1e-05,3.04]
[1779613822472,49.68,76806.59,0.0,0.98212,1e-05,3.04]
[1779613822607,49.68,76805.57,0.0,0.98211,1e-05,3.04184]
[1779613830326,49.68,76805.54,0.0,0.98211,1e-05,3.04184]
[1779613830470,49.68,76805.54,0.0,0.98211,1e-05,3.04184]
[1779613835699,49.68,76807.3,0.0,0.98214,1e-05,3.03664]
[1779613839034,49.68,76807.3,0.0,0.98214,1e-05,3.03663]
[1779613839131,49.68,76807.36,0.0,0.98214,1e-05,3.03652]
[1779613839222,49.68,76807.36,0.0,0.98214,1e-05,3.03652]
[1779613839488,49.68,76807.36,0.0,0.98214,1e-05,3.03652]
[1779613839720,49.68,76807.36,0.0,0.98214,1e-05,3.03652]
[1779613839727,49.68,76807.75,0.0,0.98215,1e-05,3.03581]
[1779613844767,49.68,76808.62,0.0,0.98216,1e-05,3.03421]
[1779613845617,49.68,76808.62,0.0,0.98216,1e-05,3.03421]
[1779613845721,49.68,76808.62,0.0,0.98216,1e-05,3.03421]
[1779613846025,49.68,76808.62,0.0,0.98216,1e-05,3.03421]
[1779613846052,49.68,76808.69,0.0,0.98216,1e-05,3.03409]
[1779613846223,49.68,76808.69,0.0,0.98216,1e-05,3.03409]
[1779613852376,49.68,76811.35,0.0,0.98219,1e-05,3.02925]
[1779613852475,49.68,76811.35,0.0,0.98219,1e-05,3.02925]
[1779613852619,49.68,76811.35,0.0,0.98219,1e-05,3.02925]
[1779613852724,49.68,76811.35,0.0,0.98219,1e-05,3.02925]
[1779613852818,49.68,76810.66,0.0,0.98218,1e-05,3.03051]
[1779613855695,49.68,76810.55,0.0,0.98218,1e-05,3.03072]
[1779613855839,49.68,76814.12,0.0,0.98223,1e-05,3.02425]
[1779613859252,49.68,76815.82,0.0,0.98225,1e-05,3.02122]
[1779613859867,49.68,76815.69,0.0,0.98225,1e-05,3.02147]
[1779613861637,49.68,76815.69,0.0,0.98225,1e-05,3.02147]
[1779613861881,49.68,76812.84,0.0,0.98221,1e-05,3.02668]
[1779613865909,49.68,76809.17,0.0,0.98216,1e-05,3.03335]
[1779613870944,49.68,76810.64,0.0,0.98218,1e-05,3.03065]
[1779613875261,49.68,76811.74,0.0,0.9822,1e-05,3.02865]
[1779613875472,49.68,76811.74,0.0,0.9822,1e-05,3.02865]
[1779613875682,49.68,76811.74,0.0,0.9822,1e-05,3.02865]
[1779613875723,49.68,76811.74,0.0,0.9822,1e-05,3.02865]
[1779613875979,49.68,76812.25,0.0,0.9822,1e-05,3.02773]
[1779613881016,49.68,76810.1,0.0,0.98218,1e-05,3.03163]
[1779613886051,49.68,76809.21,0.0,0.98217,1e-05,3.03322]
[1779613887085,49.68,76809.21,0.0,0.98217,1e-05,3.03322]
[1779613887231,49.68,76809.21,0.0,0.98217,1e-05,3.03322]
[1779613887120,49.68,76809.26,0.0,0.98217,1e-05,3.03312]
[1779613887641,49.68,76809.26,0.0,0.98217,1e-05,3.03312]
[1779613887725,49.68,76809.26,0.0,0.98217,1e-05,3.03312]
[1779613887818,49.68,76809.26,0.0,0.98217,1e-05,3.03311]
[1779613895114,49.68,76809.5,0.0,0.98218,1e-05,3.03071]
[1779613895331,49.68,76809.5,0.0,0.98218,1e-05,3.03071]
[1779613895469,49.68,76809.5,0.0,0.98218,1e-05,3.03071]
[1779613899981,49.68,76809.78,0.0,0.98218,1e-05,3.03019]
[1779613900220,49.68,76809.78,0.0,0.98218,1e-05,3.03019]
[1779613900149,49.68,76810.54,0.0,0.98219,1e-05,3.02881]
[1779613900759,49.68,76810.54,0.0,0.98219,1e-05,3.02881]
[1779613900993,49.68,76810.54,0.0,0.98219,1e-05,3.02881]
[1779613901078,49.68,76810.54,0.0,0.98219,1e-05,3.02881]
[1779613906191,49.68,76811.17,0.0,0.9822,1e-05,3.02766]
[1779613913240,49.68,76811.03,0.0,0.9822,1e-05,3.0279]
[1779613913591,49.68,76811.03,0.0,0.9822,1e-05,3.0279]
[1779613913721,49.68,76811.03,0.0,0.9822,1e-05,3.0279]
[1779613914049,49.68,76811.03,0.0,0.9822,1e-05,3.0279]
[1779613914223,49.68,76811.03,0.0,0.9822,1e-05,3.0279]
[1779613914247,49.68,76811.09,0.0,0.9822,1e-05,3.02779]
[1779613919259,49.68,76811.32,0.0,0.9822,1e-05,3.02737]
[1779613926331,49.68,76811.38,0.0,0.9822,1e-05,3.02724]
[1779613930280,49.68,76811.38,0.0,0.9822,1e-05,3.02724]
[1779613930471,49.68,76811.42,0.0,0.98221,1e-05,3.02716]
[1779613930934,49.68,76811.42,0.0,0.98221,1e-05,3.02716]
[1779613930972,49.68,76811.42,0.0,0.98221,1e-05,3.02716]
[1779613931035,49.68,76811.46,0.0,0.98221,1e-05,3.02709]
[1779613931366,49.68,76814.32,0.0,0.98224,1e-05,3.0219]
[1779613935863,49.68,76814.17,0.0,0.98224,1e-05,3.02219]
[1779613935974,49.68,76814.17,0.0,0.98224,1e-05,3.02219]
[1779613936201,49.68,76814.17,0.0,0.98224,1e-05,3.02219]
[1779613936228,49.68,76814.17,0.0,0.98224,1e-05,3.02219]
[1779613936235,49.68,76813.33,0.0,0.98223,1e-05,3.02372]
[1779613940397,49.68,76811.86,0.0,0.98221,1e-05,3.02641]
[1779613940471,49.68,76811.86,0.0,0.98221,1e-05,3.02641]
[1779613953620,49.68,76812.45,0.0,0.98222,1e-05,3.02533]
[1779613953719,49.68,76812.45,0.0,0.98222,1e-05,3.02533]
[1779613957143,49.68,76812.56,0.0,0.98223,1e-05,3.02324]
[1779613957220,49.68,76812.56,0.0,0.98223,1e-05,3.02324]
[1779613957242,49.68,76812.56,0.0,0.98223,1e-05,3.02325]
[1779613964601,49.68,76812.56,0.0,0.98223,1e-05,3.02329]
[1779613977693,49.68,76812.38,0.0,0.98223,1e-05,3.02365]
[1779613981340,49.68,76812.54,0.0,0.98223,1e-05,3.02337]
[1779613981471,49.68,76812.54,0.0,0.98223,1e-05,3.02337]
[1779613987075,49.68,76812.82,0.0,0.98223,1e-05,3.02288]
[1779613987220,49.68,76812.82,0.0,0.98223,1e-05,3.02288]
[1779613987296,49.68,76812.82,0.0,0.98223,1e-05,3.02288]
[1779613987292,49.68,76813.26,0.0,0.98224,1e-05,3.02209]
[1779613987472,49.68,76813.26,0.0,0.98224,1e-05,3.02209]
[1779613995819,49.68,76812.97,0.0,0.98223,1e-05,3.02266]
[1779614002503,49.68,76813.35,0.0,0.98224,1e-05,3.02198]
[1779614002722,49.68,76813.35,0.0,0.98224,1e-05,3.02198]
[1779614002814,49.68,76813.35,0.0,0.98224,1e-05,3.02198]
[1779614002973,49.68,76813.35,0.0,0.98224,1e-05,3.02198]
[1779614003074,49.68,76813.43,0.0,0.98224,1e-05,3.02186]
[1779614008910,49.68,76813.34,0.0,0.98224,1e-05,3.02205]
[1779614015960,49.68,76813.69,0.0,0.98225,1e-05,3.01956]
[1779614018039,49.68,76813.69,0.0,0.98225,1e-05,3.01956]
[1779614018220,49.68,76813.69,0.0,0.98225,1e-05,3.01956]
[1779614018244,49.68,76813.1,0.0,0.98225,1e-05,3.02065]
[1779614019055,49.68,76813.1,0.0,0.98225,1e-05,3.02065]
[1779614019225,49.68,76813.1,0.0,0.98225,1e-05,3.02065]
[1779614025022,49.68,76812.71,0.0,0.98224,1e-05,3.02139]
[1779614032071,49.68,76812.68,0.0,0.98224,1e-05,3.02148]
[1779614038113,49.68,76813.03,0.0,0.98224,1e-05,3.02087]
[1779614041031,49.68,76812.92,0.0,0.98224,1e-05,3.02108]
[1779614041221,49.68,76812.92,0.0,0.98224,1e-05,3.02108]
[1779614043119,49.68,76813.6,0.0,0.98225,1e-05,3.01986]
[1779614048183,49.68,76813.05,0.0,0.98224,1e-05,3.02089]
[1779614053218,49.68,76812.79,0.0,0.98224,1e-05,3.02139]
[1779614054646,49.68,76812.86,0.0,0.98224,1e-05,3.02127]
[1779614054724,49.68,76812.86,0.0,0.98224,1e-05,3.02127]
[1779614060267,49.68,76811.79,0.0,0.98223,1e-05,3.02323]
[1779614060991,49.68,76811.79,0.0,0.98223,1e-05,3.02323]
[1779614061221,49.68,76811.79,0.0,0.98223,1e-05,3.02323]
[1779614066309,49.68,76811.48,0.0,0.98222,1e-05,3.02381]
[1779614068058,49.68,76811.39,0.0,0.98222,1e-05,3.02397]
[1779614068222,49.68,76811.39,0.0,0.98222,1e-05,3.02397]
[1779614068323,49.68,76809.62,0.0,0.9822,1e-05,3.02718]
[1779614073358,49.68,76810.09,0.0,0.98222,1e-05,3.02443]
[1779614073943,49.68,76810.09,0.0,0.98222,1e-05,3.02443]
[1779614073971,49.68,76810.09,0.0,0.98222,1e-05,3.02443]
[1779614074945,49.68,76810.04,0.0,0.98222,1e-05,3.02452]
[1779614078157,49.68,76810.83,0.0,0.98223,1e-05,3.0231]
[1779614078223,49.68,76810.83,0.0,0.98223,1e-05,3.0231]
[1779614084436,49.68,76810.78,0.0,0.98222,1e-05,3.02323]
[1779614091106,49.68,76810.46,0.0,0.98222,1e-05,3.02384]
[1779614091224,49.68,76810.46,0.0,0.98222,1e-05,3.02384]
[1779614096520,49.68,76809.43,0.0,0.98221,1e-05,3.02573]
[1779614098473,49.68,76808.69,0.0,0.9822,1e-05,3.02708]
[1779614098722,49.68,76808.69,0.0,0.9822,1e-05,3.02708]
[1779614100358,49.68,76809.03,0.0,0.9822,1e-05,3.02646]
[1779614103310,49.68,76809.59,0.0,0.98221,1e-05,3.02545]
[1779614103471,49.68,76807.94,0.0,0.98219,1e-05,3.02845]
[1779614109611,49.68,76807.85,0.0,0.98219,1e-05,3.02861]
[1779614114678,49.68,76809.11,0.0,0.9822,1e-05,3.02631]
[1779614114724,49.68,76809.11,0.0,0.9822,1e-05,3.02631]
[1779614121440,49.68,76808.68,0.0,0.9822,1e-05,3.02709]
[1779614121471,49.68,76808.68,0.0,0.9822,1e-05,3.02709]
[1779614121697,49.68,76818.38,0.0,0.98232,1e-05,3.00952]
[1779614123711,49.68,76819.0,0.0,0.98233,1e-05,3.00842]
[1779614128746,49.68,76819.59,0.0,0.98234,1e-05,3.0075]
[1779614131770,49.68,76823.43,0.0,0.98239,1e-05,2.99879]
[1779614133518,49.68,76823.05,0.0,0.98239,1e-05,2.99952]
[1779614133723,49.68,76823.05,0.0,0.98239,1e-05,2.99952]
[1779614138621,49.68,76823.98,0.0,0.98239,1e-05,2.99913]
[1779614138723,49.68,76823.98,0.0,0.98239,1e-05,2.99913]
[1779614140833,49.69,76821.8,0.0,0.98236,1e-05,3.00419]
[1779614142187,49.69,76821.8,0.0,0.98236,1e-05,3.00419]
[1779614142220,49.69,76821.8,0.0,0.98236,1e-05,3.00419]
[1779614142278,49.69,76819.14,0.0,0.98232,1e-05,3.00903]
[1779614147882,49.69,76818.99,0.0,0.98232,1e-05,3.00942]
[1779614151780,49.69,76818.99,0.0,0.98232,1e-05,3.00948]
[1779614151985,49.69,76818.99,0.0,0.98232,1e-05,3.00948]
[1779614162416,49.69,76819.92,0.0,0.98233,1e-05,3.008]
[1779614165196,49.69,76819.52,0.0,0.98232,1e-05,3.00881]
[1779614165223,49.69,76819.52,0.0,0.98232,1e-05,3.00881]
[1779614171268,49.69,76818.83,0.0,0.98231,1e-05,3.01012]
[1779614171473,49.69,76818.83,0.0,0.98231,1e-05,3.01012]
[1779614178093,49.69,76819.73,0.0,0.98232,1e-05,3.00867]
[1779614180666,49.69,76819.76,0.0,0.98233,1e-05,3.00865]
[1779614183219,49.69,76819.59,0.0,0.98232,1e-05,3.00899]
[1779614190177,49.69,76819.4,0.0,0.98232,1e-05,3.00947]
[1779614195214,49.69,76818.92,0.0,0.98232,1e-05,3.00853]
[1779614199221,49.69,76818.58,0.0,0.98232,1e-05,3.0092]
[1779614213339,49.69,76818.66,0.0,0.98232,1e-05,3.00931]
[1779614216084,49.69,76818.63,0.0,0.98232,1e-05,3.0094]
[1779614216361,49.69,76815.07,0.0,0.98227,1e-05,3.01585]
[1779614217236,49.69,76815.07,0.0,0.98227,1e-05,3.01585]
[1779614222406,49.69,76814.12,0.0,0.98226,1e-05,3.0176]
[1779614233483,49.69,76814.06,0.0,0.98226,1e-05,3.01773]
[1779614235224,49.69,76814.06,0.0,0.98226,1e-05,3.01773]
[1779614242546,49.69,76814.12,0.0,0.98226,1e-05,3.01764]
[1779614248588,49.69,76814.39,0.0,0.98226,1e-05,3.01717]
[1779614249614,49.69,76814.2,0.0,0.98226,1e-05,3.01752]
[1779614249720,49.69,76814.2,0.0,0.98226,1e-05,3.01752]
[1779614260672,49.69,76814.1,0.0,0.98227,1e-05,3.01587]
[1779614265707,49.69,76814.38,0.0,0.98227,1e-05,3.01539]
[1779614268628,49.7,76813.66,0.0,0.98226,1e-05,3.01671]
[1779614268720,49.7,76813.66,0.0,0.98226,1e-05,3.01671]
[1779614275225,49.7,76813.67,0.0,0.98226,1e-05,3.01672]
[1779614281819,49.7,76813.67,0.0,0.98226,1e-05,3.01681]
[1779614285847,49.7,76811.49,0.0,0.98223,1e-05,3.0208]
[1779614287884,49.7,76810.3,0.0,0.98222,1e-05,3.02297]
[1779614287971,49.7,76810.3,0.0,0.98222,1e-05,3.02297]
[1779614289934,49.7,76810.38,0.0,0.98222,1e-05,3.02283]
[1779614298938,49.7,76810.52,0.0,0.98222,1e-05,3.0226]
[1779614302597,49.7,76810.55,0.0,0.98222,1e-05,3.02255]
[1779614302725,49.7,76810.11,0.0,0.98222,1e-05,3.02335]
[1779614310016,49.7,76811.22,0.0,0.98223,1e-05,3.02135]
[1779614311375,49.7,76811.22,0.0,0.98223,1e-05,3.02135]
[1779614311471,49.7,76811.22,0.0,0.98223,1e-05,3.02135]
[1779614317065,49.7,76810.18,0.0,0.98223,1e-05,3.02137]
[1779614320800,49.7,76810.25,0.0,0.98223,1e-05,3.02125]
[1779614320969,49.7,76810.25,0.0,0.98223,1e-05,3.02125]
[1779614326128,49.7,76810.59,0.0,0.98223,1e-05,3.02067]
[1779614331162,49.7,76810.45,0.0,0.98223,1e-05,3.02095]
[1779614336199,49.7,76810.04,0.0,0.98223,1e-05,3.02171]
[1779614337081,49.7,76810.04,0.0,0.98223,1e-05,3.02171]
[1779614337240,49.7,76810.04,0.0,0.98223,1e-05,3.02171]
[1779614340226,49.7,76807.58,0.0,0.98219,1e-05,3.02618]
[1779614344271,49.7,76806.68,0.0,0.98218,1e-05,3.0278]
[1779614344470,49.7,76806.68,0.0,0.98218,1e-05,3.0278]
[1779614350694,49.7,76806.37,0.0,0.98218,1e-05,3.02834]
[1779614350725,49.7,76805.98,0.0,0.98217,1e-05,3.02904]
[1779614356340,49.7,76806.53,0.0,0.98218,1e-05,3.02802]
[1779614357774,49.7,76807.17,0.0,0.98219,1e-05,3.02686]
[1779614359656,49.7,76807.55,0.0,0.98219,1e-05,3.02617]
[1779614359727,49.7,76808.41,0.0,0.9822,1e-05,3.02462]
[1779614366014,49.7,76807.64,0.0,0.98219,1e-05,3.02605]
[1779614368322,49.7,76807.64,0.0,0.98219,1e-05,3.02607]
[1779614368471,49.7,76807.64,0.0,0.98219,1e-05,3.02607]
[1779614368530,49.7,76803.58,0.0,0.98214,1e-05,3.03346]
[1779614374684,49.7,76803.16,0.0,0.98215,1e-05,3.0323]
[1779614374722,49.7,76803.16,0.0,0.98215,1e-05,3.0323]
[1779614378494,49.7,76806.29,0.0,0.98219,1e-05,3.0266]
[1779614379206,49.7,76806.29,0.0,0.98219,1e-05,3.0266]
[1779614379925,49.7,76806.3,0.0,0.98219,1e-05,3.02659]
[1779614379975,49.7,76806.3,0.0,0.98219,1e-05,3.02659]
[1779614385676,49.7,76807.53,0.0,0.9822,1e-05,3.0244]
[1779614385722,49.7,76807.53,0.0,0.9822,1e-05,3.0244]
[1779614389573,49.7,76809.93,0.0,0.98223,1e-05,3.02011]
[1779614389925,49.7,76809.93,0.0,0.98223,1e-05,3.02011]
[1779614389974,49.7,76809.93,0.0,0.98223,1e-05,3.02011]
[1779614394537,49.7,76811.71,0.0,0.98226,1e-05,3.01698]
[1779614394724,49.7,76811.71,0.0,0.98226,1e-05,3.01698]
[1779614400004,49.7,76811.95,0.0,0.98226,1e-05,3.0166]
[1779614405685,49.7,76808.62,0.0,0.98221,1e-05,3.0229]
[1779614406777,49.7,76807.8,0.0,0.9822,1e-05,3.0244]
[1779614406974,49.7,76807.8,0.0,0.9822,1e-05,3.0244]
[1779614412554,49.7,76809.87,0.0,0.98223,1e-05,3.02071]
[1779614412723,49.7,76809.87,0.0,0.98223,1e-05,3.02071]
[1779614417433,49.7,76809.79,0.0,0.98223,1e-05,3.02095]
[1779614417477,49.7,76809.79,0.0,0.98223,1e-05,3.02095]
[1779614425540,49.7,76810.32,0.0,0.98223,1e-05,3.02008]
[1779614425723,49.7,76810.32,0.0,0.98223,1e-05,3.02008]
[1779614426784,49.7,76810.3,0.0,0.98223,1e-05,3.02019]
[1779614432874,49.7,76810.77,0.0,0.98225,1e-05,3.01757]
[1779614437909,49.7,76811.0,0.0,0.98225,1e-05,3.01726]
[1779614444727,49.7,76810.87,0.0,0.98225,1e-05,3.01758]
[1779614444972,49.7,76809.47,0.0,0.98223,1e-05,3.02018]
[1779614451209,49.7,76808.37,0.0,0.98222,1e-05,3.02223]
[1779614458109,49.7,76808.3,0.0,0.98221,1e-05,3.02245]
[1779614458221,49.7,76808.3,0.0,0.98221,1e-05,3.02245]
[1779614462447,49.7,76808.15,0.0,0.98221,1e-05,3.02279]
[1779614462468,49.7,76808.15,0.0,0.98221,1e-05,3.02279]
[1779614473157,49.7,76808.36,0.0,0.98221,1e-05,3.02263]
[1779614481213,49.7,76808.82,0.0,0.98222,1e-05,3.02194]
[1779614482972,49.7,76808.91,0.0,0.98222,1e-05,3.02179]
[1779614483224,49.7,76808.91,0.0,0.98222,1e-05,3.02179]
[1779614488618,49.7,76810.07,0.0,0.98223,1e-05,3.01979]
[1779614488720,49.7,76810.07,0.0,0.98223,1e-05,3.01979]
[1779614494304,49.7,76810.53,0.0,0.98225,1e-05,3.01723]
[1779614499339,49.7,76811.75,0.0,0.98226,1e-05,3.01516]
[1779614504045,49.71,76812.24,0.0,0.98227,1e-05,3.0144]
[1779614504223,49.71,76812.24,0.0,0.98227,1e-05,3.0144]
[1779614505076,49.71,76811.54,0.0,0.98226,1e-05,3.0157]
[1779614509592,49.71,76811.97,0.0,0.98226,1e-05,3.01503]
[1779614509725,49.71,76811.97,0.0,0.98226,1e-05,3.01503]
[1779614514947,49.71,76811.87,0.0,0.98226,1e-05,3.0154]
[1779614517671,49.71,76813.53,0.0,0.98228,1e-05,3.01246]
[1779614517721,49.71,76813.53,0.0,0.98228,1e-05,3.01246]
[1779614517722,49.71,76817.0,0.0,0.98233,1e-05,3.00622]
[1779614518472,49.71,76814.61,0.0,0.9823,1e-05,3.01058]
[1779614523507,49.71,76818.33,0.0,0.98234,1e-05,3.00405]
[1779614524160,49.71,76818.33,0.0,0.98234,1e-05,3.00405]
[1779614524229,49.71,76818.33,0.0,0.98234,1e-05,3.00405]
[1779614528803,49.71,76818.31,0.0,0.98234,1e-05,3.00427]
[1779614528969,49.71,76818.31,0.0,0.98234,1e-05,3.00427]
[1779614532083,49.71,76819.95,0.0,0.98236,1e-05,3.00149]
[1779614532221,49.71,76819.95,0.0,0.98236,1e-05,3.00149]
[1779614537605,49.71,76821.82,0.0,0.98238,1e-05,2.9984]
[1779614538806,49.71,76823.77,0.0,0.98241,1e-05,2.99494]
[1779614539480,49.71,76823.77,0.0,0.98241,1e-05,2.99494]
[1779614539722,49.71,76823.77,0.0,0.98241,1e-05,2.99494]
[1779614540625,49.71,76825.53,0.0,0.98243,1e-05,2.99188]
[1779614543647,49.71,76828.54,0.0,0.98246,1e-05,2.98664]
[1779614545443,49.71,76829.65,0.0,0.98248,1e-05,2.98471]
[1779614545473,49.71,76829.65,0.0,0.98248,1e-05,2.98471]
[1779614548682,49.7,76831.36,0.0,0.98251,1e-05,2.97954]
[1779614550696,49.7,76829.27,0.0,0.98249,1e-05,2.98224]
[1779614551336,49.7,76829.27,0.0,0.98249,1e-05,2.98224]
[1779614551472,49.7,76829.27,0.0,0.98249,1e-05,2.98224]
[1779614551482,49.7,76829.27,0.0,0.98249,1e-05,2.98224]
[1779614555735,49.69,76833.16,0.0,0.98257,1e-05,2.97079]
[1779614556778,49.69,76833.16,0.0,0.98257,1e-05,2.97079]
[1779614556971,49.69,76833.43,0.0,0.98258,1e-05,2.96979]
[1779614562784,49.68,76834.84,0.0,0.98262,1e-05,2.96425]
[1779614563791,49.67,76841.37,0.0,0.9827,1e-05,2.9521]
[1779614565805,49.67,76842.86,0.0,0.98273,1e-05,2.9485]
[1779614566060,49.67,76842.86,0.0,0.98273,1e-05,2.9485]
[1779614566222,49.67,76842.86,0.0,0.98273,1e-05,2.9485]
[1779614571847,49.66,76843.69,0.0,0.98276,1e-05,2.94424]
[1779614573966,49.66,76844.19,0.0,0.98277,1e-05,2.94243]
[1779614574222,49.66,76844.19,0.0,0.98277,1e-05,2.94243]
[1779614574974,49.65,76844.0,0.0,0.98277,1e-05,2.94232]
[1779614579903,49.65,76845.86,0.0,0.98281,1e-05,2.93679]
[1779614580910,49.64,76849.39,0.0,0.98286,1e-05,2.93009]
[1779614581867,49.64,76849.39,0.0,0.98286,1e-05,2.93009]
[1779614581917,49.63,76851.15,0.0,0.98291,1e-05,2.92282]
[1779614581973,49.63,76851.15,0.0,0.98291,1e-05,2.92282]
[1779614590434,49.61,76850.19,0.0,0.98293,1e-05,2.91931]
[1779614590851,49.61,76851.84,0.0,0.98295,1e-05,2.91678]
[1779614591866,49.61,76851.84,0.0,0.98295,1e-05,2.91678]
[1779614591971,49.61,76851.57,0.0,0.98294,1e-05,2.91746]
[1779614591987,49.61,76854.07,0.0,0.98297,1e-05,2.91304]
[1779614593225,49.61,76854.07,0.0,0.98297,1e-05,2.91304]
[1779614593326,49.61,76859.96,0.0,0.98304,1e-05,2.90308]
[1779614596572,49.61,76859.08,0.0,0.98303,1e-05,2.90485]
[1779614596722,49.61,76859.08,0.0,0.98303,1e-05,2.90485]
[1779614602378,49.61,76860.12,0.0,0.98305,1e-05,2.90178]
[1779614602474,49.61,76860.12,0.0,0.98305,1e-05,2.90178]
[1779614602550,49.61,76859.94,0.0,0.98305,1e-05,2.90136]
[1779614606146,49.59,76861.9,0.0,0.98311,1e-05,2.89394]
[1779614606219,49.59,76861.9,0.0,0.98311,1e-05,2.89394]
[1779614611494,49.54,76861.07,0.0,0.98319,1e-05,2.8815]
[1779614611718,49.54,76861.07,0.0,0.98319,1e-05,2.8815]
[1779614611820,49.53,76861.07,0.0,0.98321,1e-05,2.879]
[1779614619177,49.52,76861.24,0.0,0.98322,1e-05,2.87647]
[1779614621176,49.52,76861.33,0.0,0.98323,1e-05,2.87599]
[1779614621222,49.52,76861.33,0.0,0.98323,1e-05,2.87599]
[1779614622203,49.52,76861.29,0.0,0.98323,1e-05,2.87544]
[1779614622223,49.52,76861.29,0.0,0.98323,1e-05,2.87544]
[1779614622301,49.52,76861.31,0.0,0.98323,1e-05,2.87509]
[1779614628240,49.51,76861.43,0.0,0.98324,1e-05,2.87333]
[1779614631338,49.51,76861.28,0.0,0.98325,1e-05,2.87298]
[1779614631472,49.51,76861.28,0.0,0.98325,1e-05,2.87298]
[1779614632575,49.51,76858.49,0.0,0.98322,1e-05,2.87725]
[1779614632720,49.51,76858.49,0.0,0.98322,1e-05,2.87725]
[1779614632819,49.51,76858.45,0.0,0.98322,1e-05,2.87701]
[1779614637093,49.5,76855.77,0.0,0.98319,1e-05,2.88046]
[1779614637229,49.5,76855.77,0.0,0.98319,1e-05,2.88046]
[1779614641333,49.5,76860.83,0.0,0.98327,1e-05,2.87004]
[1779614643244,49.5,76860.81,0.0,0.98327,1e-05,2.86978]
[1779614643471,49.5,76860.81,0.0,0.98327,1e-05,2.86978]
[1779614644312,49.49,76861.14,0.0,0.98327,1e-05,2.8689]
[1779614644470,49.49,76861.14,0.0,0.98327,1e-05,2.8689]
[1779614644521,49.49,76861.16,0.0,0.98328,1e-05,2.86857]
[1779614649303,49.49,76859.61,0.0,0.98326,1e-05,2.87069]
[1779614649474,49.49,76859.61,0.0,0.98326,1e-05,2.87069]
[1779614652027,49.49,76861.16,0.0,0.98328,1e-05,2.86738]
[1779614652218,49.49,76860.57,0.0,0.98328,1e-05,2.86812]
[1779614652419,49.49,76859.34,0.0,0.98327,1e-05,2.86998]
[1779614657454,49.48,76858.51,0.0,0.98327,1e-05,2.86995]
[1779614658284,49.48,76858.51,0.0,0.98327,1e-05,2.86995]
[1779614658470,49.48,76858.51,0.0,0.98327,1e-05,2.86995]
[1779614660475,49.48,76854.61,0.0,0.98322,1e-05,2.87589]
[1779614665549,49.48,76854.56,0.0,0.98322,1e-05,2.87709]
[1779614665722,49.48,76854.56,0.0,0.98322,1e-05,2.87709]
[1779614666574,49.48,76854.58,0.0,0.98322,1e-05,2.87733]
[1779614666723,49.48,76854.58,0.0,0.98322,1e-05,2.87733]
[1779614666826,49.48,76854.51,0.0,0.98321,1e-05,2.87772]
[1779614672559,49.48,76855.06,0.0,0.98324,1e-05,2.87304]
[1779614673119,49.48,76855.06,0.0,0.98324,1e-05,2.87304]
[1779614673222,49.48,76855.06,0.0,0.98324,1e-05,2.87304]
[1779614685127,49.47,76853.9,0.0,0.98324,1e-05,2.87322]
[1779614685650,49.46,76874.99,0.0,0.98351,1e-05,2.83432]
[1779614686477,49.46,76874.99,0.0,0.98351,1e-05,2.83432]
[1779614686657,49.46,76889.33,0.0,0.98368,1e-05,2.80931]
[1779614687664,49.45,76889.23,0.0,0.9837,1e-05,2.80757]
[1779614689209,49.44,76887.64,0.0,0.98369,1e-05,2.80842]
[1779614694713,49.41,76888.26,0.0,0.98375,1e-05,2.79965]
[1779614699748,49.41,76888.44,0.0,0.98376,1e-05,2.79845]
[1779614701763,49.4,76882.02,0.0,0.98369,1e-05,2.80756]
[1779614703230,49.4,76881.83,0.0,0.98369,1e-05,2.80769]
[1779614706620,49.4,76881.73,0.0,0.9837,1e-05,2.80728]
[1779614706720,49.4,76881.73,0.0,0.9837,1e-05,2.80728]
[1779614706799,49.4,76882.35,0.0,0.9837,1e-05,2.80602]
[1779614711834,49.39,76881.1,0.0,0.98371,1e-05,2.80549]
[1779614713159,49.39,76877.61,0.0,0.98367,1e-05,2.81131]
[1779614714856,49.39,76870.46,0.0,0.98358,1e-05,2.82326]
[1779614716178,49.39,76869.53,0.0,0.98358,1e-05,2.82464]
[1779614716220,49.39,76869.53,0.0,0.98358,1e-05,2.82464]
[1779614716870,49.38,76869.1,0.0,0.98357,1e-05,2.82516]
[1779614719893,49.38,76865.51,0.0,0.98353,1e-05,2.83068]
[1779614720912,49.38,76857.31,0.0,0.98344,1e-05,2.84469]
[1779614722004,49.38,76852.97,0.0,0.98338,1e-05,2.85226]
[1779614723019,49.38,76849.48,0.0,0.98334,1e-05,2.85781]
[1779614725064,49.38,76845.44,0.0,0.9833,1e-05,2.86428]
[1779614728085,49.37,76838.29,0.0,0.98322,1e-05,2.8759]
[1779614731106,49.37,76834.88,0.0,0.98319,1e-05,2.87906]
[1779614736141,49.36,76834.95,0.0,0.98321,1e-05,2.87728]
[1779614737147,49.36,76830.46,0.0,0.98315,1e-05,2.88486]
[1779614740143,49.36,76829.69,0.0,0.98315,1e-05,2.88588]
[1779614744947,49.35,76827.8,0.0,0.98313,1e-05,2.8875]
[1779614744972,49.35,76827.8,0.0,0.98313,1e-05,2.8875]
[1779614745048,49.35,76827.66,0.0,0.98314,1e-05,2.88706]
[1779614750239,49.34,76827.82,0.0,0.98315,1e-05,2.88506]
[1779614756281,49.34,76826.39,0.0,0.98315,1e-05,2.88553]
[1779614759223,49.33,76826.36,0.0,0.98315,1e-05,2.88489]
[1779614764487,49.33,76827.41,0.0,0.98318,1e-05,2.88134]
[1779614764720,49.33,76827.41,0.0,0.98318,1e-05,2.88134]
[1779614764820,49.32,76827.37,0.0,0.98318,1e-05,2.88074]
[1779614767497,49.32,76826.39,0.0,0.98317,1e-05,2.88213]
[1779614767720,49.32,76826.39,0.0,0.98317,1e-05,2.88213]
[1779614769388,49.32,76826.24,0.0,0.98317,1e-05,2.88173]
[1779614778436,49.31,76826.13,0.0,0.9832,1e-05,2.87828]
[1779614784482,49.3,76825.47,0.0,0.9832,1e-05,2.87749]
[1779614785941,49.3,76825.47,0.0,0.9832,1e-05,2.87749]
[1779614785973,49.3,76825.47,0.0,0.9832,1e-05,2.87749]
[1779614786074,49.3,76825.51,0.0,0.9832,1e-05,2.8771]
[1779614786283,49.3,76825.51,0.0,0.9832,1e-05,2.8771]
[1779614786472,49.3,76825.51,0.0,0.9832,1e-05,2.8771]
[1779614792539,49.29,76825.14,0.0,0.98323,1e-05,2.87365]
[1779614796046,49.29,76825.11,0.0,0.98323,1e-05,2.87306]
[1779614796145,49.29,76817.44,0.0,0.98314,1e-05,2.88626]
[1779614796225,49.29,76817.44,0.0,0.98314,1e-05,2.88626]
[1779614796329,49.29,76817.44,0.0,0.98314,1e-05,2.88626]
[1779614796470,49.29,76817.44,0.0,0.98314,1e-05,2.88626]
[1779614801602,49.28,76815.77,0.0,0.98313,1e-05,2.88717]
[1779614802708,49.28,76815.77,0.0,0.98313,1e-05,2.88717]
[1779614802722,49.28,76815.77,0.0,0.98313,1e-05,2.88717]
[1779614802807,49.28,76815.23,0.0,0.98313,1e-05,2.88778]
[1779614803542,49.28,76815.23,0.0,0.98313,1e-05,2.88778]
[1779614803725,49.28,76815.23,0.0,0.98313,1e-05,2.88778]
[1779614809223,49.27,76814.53,0.0,0.98313,1e-05,2.88766]
[1779614816706,49.26,76814.53,0.0,0.98315,1e-05,2.8843]
[1779614818862,49.26,76814.53,0.0,0.98315,1e-05,2.8843]
[1779614818973,49.26,76814.53,0.0,0.98315,1e-05,2.8843]
[1779614819074,49.26,76814.53,0.0,0.98315,1e-05,2.88364]
[1779614819467,49.26,76814.53,0.0,0.98315,1e-05,2.88364]
[1779614819722,49.26,76814.53,0.0,0.98315,1e-05,2.88364]
[1779614827785,49.24,76813.69,0.0,0.98316,1e-05,2.8822]
[1779614828548,49.24,76813.69,0.0,0.98316,1e-05,2.8822]
[1779614828720,49.24,76813.69,0.0,0.98316,1e-05,2.8822]
[1779614828947,49.24,76813.69,0.0,0.98316,1e-05,2.8822]
[1779614828973,49.24,76813.69,0.0,0.98316,1e-05,2.8822]
[1779614828976,49.24,76813.72,0.0,0.98317,1e-05,2.88182]
[1779614834275,49.24,76814.31,0.0,0.98319,1e-05,2.87916]
[1779614834473,49.24,76814.31,0.0,0.98319,1e-05,2.87916]
[1779614834691,49.24,76814.31,0.0,0.98319,1e-05,2.87916]
[1779614834724,49.24,76814.31,0.0,0.98319,1e-05,2.87916]
[1779614834835,49.24,76816.81,0.0,0.98322,1e-05,2.87443]
[1779614840085,49.23,76816.21,0.0,0.98322,1e-05,2.87427]
[1779614840220,49.23,76816.21,0.0,0.98322,1e-05,2.87427]
[1779614840182,49.23,76816.51,0.0,0.98322,1e-05,2.87343]
[1779614840261,49.23,76816.51,0.0,0.98322,1e-05,2.87343]
[1779614840472,49.23,76816.51,0.0,0.98322,1e-05,2.87343]
[1779614845831,49.22,76816.39,0.0,0.98323,1e-05,2.87243]
[1779614846920,49.22,76820.42,0.0,0.98329,1e-05,2.86443]
[1779614848768,49.22,76821.63,0.0,0.9833,1e-05,2.86201]
[1779614848975,49.22,76821.63,0.0,0.9833,1e-05,2.86201]
[1779614849140,49.22,76821.63,0.0,0.9833,1e-05,2.86201]
[1779614849226,49.22,76821.63,0.0,0.9833,1e-05,2.86201]
[1779614849239,49.22,76821.89,0.0,0.98331,1e-05,2.86128]
[1779614854976,49.21,76822.24,0.0,0.98334,1e-05,2.85716]
[1779614860868,49.21,76820.59,0.0,0.98332,1e-05,2.85895]
[1779614860970,49.21,76820.59,0.0,0.98332,1e-05,2.85895]
[1779614861230,49.21,76820.59,0.0,0.98332,1e-05,2.85895]
[1779614861071,49.21,76820.59,0.0,0.98333,1e-05,2.8584]
[1779614861472,49.21,76820.59,0.0,0.98333,1e-05,2.8584]
[1779614867075,49.2,76819.74,0.0,0.98332,1e-05,2.85939]
[1779614870225,49.2,76820.0,0.0,0.98333,1e-05,2.85838]
[1779614870469,49.2,76820.07,0.0,0.98333,1e-05,2.85798]
[1779614871268,49.2,76820.07,0.0,0.98333,1e-05,2.85798]
[1779614871470,49.2,76820.07,0.0,0.98333,1e-05,2.8577]
[1779614872111,49.2,76820.28,0.0,0.98334,1e-05,2.85706]
[1779614875087,49.2,76820.29,0.0,0.98334,1e-05,2.85677]
[1779614875221,49.2,76820.29,0.0,0.98334,1e-05,2.85677]
[1779614881175,49.19,76823.24,0.0,0.98339,1e-05,2.84946]
[1779614886210,49.18,76822.54,0.0,0.98339,1e-05,2.84938]
[1779614887512,49.19,76821.55,0.0,0.98337,1e-05,2.85144]
[1779614887719,49.19,76821.55,0.0,0.98337,1e-05,2.85144]
[1779614888037,49.19,76821.55,0.0,0.98337,1e-05,2.85144]
[1779614888223,49.19,76821.55,0.0,0.98337,1e-05,2.85144]
[1779614888294,49.19,76821.55,0.0,0.98337,1e-05,2.85176]
[1779614894266,49.19,76821.08,0.0,0.98335,1e-05,2.85451]
[1779614896433,49.2,76821.59,0.0,0.98335,1e-05,2.85426]
[1779614896470,49.2,76821.59,0.0,0.98335,1e-05,2.85426]
[1779614896831,49.2,76821.59,0.0,0.98335,1e-05,2.85426]
[1779614896983,49.2,76821.59,0.0,0.98335,1e-05,2.85426]
[1779614897287,49.2,76821.18,0.0,0.98335,1e-05,2.8553]
[1779614904336,49.21,76820.63,0.0,0.98333,1e-05,2.85853]
[1779614908609,49.21,76820.78,0.0,0.98332,1e-05,2.85924]
[1779614908718,49.21,76820.78,0.0,0.98332,1e-05,2.85924]
[1779614911464,49.21,76817.83,0.0,0.98328,1e-05,2.86539]
[1779614911472,49.21,76817.83,0.0,0.98328,1e-05,2.86539]
[1779614911894,49.21,76817.83,0.0,0.98328,1e-05,2.86539]
[1779614911975,49.21,76817.83,0.0,0.98328,1e-05,2.86539]
[1779614911995,49.22,76811.59,0.0,0.98321,1e-05,2.87515]
[1779614917086,49.22,76809.88,0.0,0.98318,1e-05,2.87906]
[1779614919132,49.22,76809.88,0.0,0.98318,1e-05,2.87965]
[1779614919222,49.22,76809.88,0.0,0.98318,1e-05,2.87965]
[1779614919282,49.22,76808.02,0.0,0.98315,1e-05,2.88352]
[1779614919473,49.22,76808.02,0.0,0.98315,1e-05,2.88352]
[1779614919724,49.22,76808.02,0.0,0.98315,1e-05,2.88352]
[1779614923316,49.23,76811.55,0.0,0.98319,1e-05,2.87786]
[1779614923473,49.23,76810.87,0.0,0.98318,1e-05,2.87966]
[1779614929512,49.24,76811.44,0.0,0.98317,1e-05,2.88046]
[1779614930477,49.24,76811.44,0.0,0.98317,1e-05,2.88046]
[1779614930720,49.24,76811.44,0.0,0.98317,1e-05,2.88046]
[1779614931153,49.24,76811.44,0.0,0.98317,1e-05,2.88046]
[1779614931225,49.24,76811.44,0.0,0.98317,1e-05,2.88046]
[1779614931254,49.24,76816.23,0.0,0.98323,1e-05,2.87261]
[1779614937144,49.24,76816.23,0.0,0.98322,1e-05,2.87356]
[1779614942999,49.25,76816.29,0.0,0.98321,1e-05,2.87567]
[1779614943221,49.25,76816.29,0.0,0.98321,1e-05,2.87567]
[1779614943262,49.25,76816.64,0.0,0.98321,1e-05,2.87568]
[1779614943437,49.25,76816.64,0.0,0.98321,1e-05,2.87568]
[1779614943473,49.25,76816.64,0.0,0.98321,1e-05,2.87568]
[1779614945448,49.25,76816.52,0.0,0.9832,1e-05,2.87621]
[1779614945474,49.25,76816.52,0.0,0.9832,1e-05,2.87621]
[1779614946252,49.25,76816.52,0.0,0.9832,1e-05,2.87621]
[1779614946322,49.26,76808.06,0.0,0.98309,1e-05,2.89178]
[1779614946469,49.26,76808.06,0.0,0.98309,1e-05,2.89178]
[1779614946632,49.26,76808.42,0.0,0.9831,1e-05,2.89143]
[1779614948257,49.26,76808.42,0.0,0.9831,1e-05,2.89143]
[1779614947639,49.26,76812.97,0.0,0.98315,1e-05,2.88368]
[1779614948472,49.26,76812.97,0.0,0.98315,1e-05,2.88368]
[1779614951668,49.26,76822.13,0.0,0.98325,1e-05,2.86875]
[1779614952636,49.26,76822.13,0.0,0.98325,1e-05,2.86875]
[1779614952722,49.26,76822.13,0.0,0.98325,1e-05,2.86875]
[1779614952855,49.26,76822.13,0.0,0.98325,1e-05,2.86875]
[1779614952981,49.26,76822.13,0.0,0.98325,1e-05,2.86875]
[1779614953075,49.26,76821.64,0.0,0.98325,1e-05,2.86994]
[1779614957117,49.27,76824.46,0.0,0.98327,1e-05,2.8663]
[1779614957533,49.27,76824.46,0.0,0.98327,1e-05,2.8663]
[1779614957724,49.27,76824.46,0.0,0.98327,1e-05,2.8663]
[1779614959908,49.27,76824.4,0.0,0.98327,1e-05,2.86707]
[1779614959970,49.27,76824.4,0.0,0.98327,1e-05,2.86707]
[1779614960070,49.27,76824.14,0.0,0.98326,1e-05,2.86786]
[1779614961738,49.28,76827.33,0.0,0.98329,1e-05,2.86291]
[1779614963631,49.28,76829.65,0.0,0.98332,1e-05,2.85917]
[1779614963723,49.28,76829.65,0.0,0.98332,1e-05,2.85917]
[1779614968787,49.29,76831.52,0.0,0.98333,1e-05,2.85794]
[1779614971731,49.29,76831.4,0.0,0.98332,1e-05,2.85883]
[1779614971972,49.29,76831.4,0.0,0.98332,1e-05,2.85883]
[1779614972100,49.29,76831.4,0.0,0.98332,1e-05,2.85883]
[1779614972224,49.29,76831.4,0.0,0.98332,1e-05,2.85883]
[1779614972252,49.29,76831.89,0.0,0.98334,1e-05,2.85647]
[1779614974580,49.29,76831.2,0.0,0.98332,1e-05,2.85836]
[1779614975289,49.29,76831.2,0.0,0.98332,1e-05,2.85836]
[1779614975333,49.29,76834.14,0.0,0.98336,1e-05,2.85355]
[1779614975477,49.29,76834.14,0.0,0.98336,1e-05,2.85355]
[1779614976800,49.29,76834.64,0.0,0.98336,1e-05,2.85302]
[1779614976968,49.29,76834.64,0.0,0.98336,1e-05,2.85302]
[1779614977011,49.3,76836.25,0.0,0.98338,1e-05,2.85054]
[1779614980768,49.3,76837.05,0.0,0.98338,1e-05,2.85018]
[1779614980975,49.3,76837.05,0.0,0.98338,1e-05,2.85018]
[1779614982886,49.3,76843.22,0.0,0.98345,1e-05,2.84045]
[1779614983893,49.31,76846.45,0.0,0.98349,1e-05,2.83518]
[1779614984439,49.31,76846.45,0.0,0.98349,1e-05,2.83518]
[1779614984469,49.31,76846.45,0.0,0.98349,1e-05,2.83518]
[1779614984612,49.31,76846.45,0.0,0.98349,1e-05,2.83518]
[1779614984725,49.31,76846.45,0.0,0.98349,1e-05,2.83518]
[1779614984901,49.31,76845.88,0.0,0.98348,1e-05,2.83653]
[1779614987070,49.31,76850.92,0.0,0.98353,1e-05,2.82849]
[1779614987519,49.31,76850.92,0.0,0.98353,1e-05,2.82849]
[1779614987722,49.31,76850.92,0.0,0.98353,1e-05,2.82849]
[1779614988063,49.31,76850.92,0.0,0.98353,1e-05,2.82849]
[1779614988226,49.31,76850.92,0.0,0.98353,1e-05,2.82849]
[1779614988235,49.31,76852.13,0.0,0.98355,1e-05,2.82676]
[1779614988928,49.31,76847.67,0.0,0.98349,1e-05,2.83489]
[1779614991695,49.32,76845.65,0.0,0.98346,1e-05,2.83912]
[1779614991724,49.32,76845.65,0.0,0.98346,1e-05,2.83912]
[1779614994970,49.32,76865.12,0.0,0.98368,1e-05,2.80674]
[1779614995986,49.32,76884.05,0.0,0.98391,1e-05,2.7746]
[1779614996990,49.32,76874.24,0.0,0.98379,1e-05,2.79189]
[1779614997997,49.32,76872.42,0.0,0.98377,1e-05,2.79486]
[1779615000029,49.32,76868.81,0.0,0.98373,1e-05,2.80075]
[1779615000626,49.32,76868.81,0.0,0.98373,1e-05,2.80075]
[1779615000722,49.32,76868.81,0.0,0.98373,1e-05,2.80075]
[1779615001222,49.32,76868.81,0.0,0.98373,1e-05,2.80075]
[1779615001323,49.32,76868.81,0.0,0.98373,1e-05,2.80058]
[1779615001474,49.32,76868.81,0.0,0.98373,1e-05,2.80058]
[1779615004082,49.32,76869.26,0.0,0.98373,1e-05,2.79963]
[1779615013105,49.31,76867.81,0.0,0.98373,1e-05,2.80025]
[1779615018140,49.31,76868.13,0.0,0.98374,1e-05,2.79884]
[1779615021672,49.31,76868.13,0.0,0.98374,1e-05,2.79884]
[1779615021719,49.31,76868.13,0.0,0.98374,1e-05,2.79884]
[1779615021918,49.31,76868.13,0.0,0.98374,1e-05,2.79817]
[1779615022444,49.31,76868.13,0.0,0.98374,1e-05,2.79817]
[1779615022473,49.31,76868.13,0.0,0.98374,1e-05,2.79817]
[1779615023175,49.31,76864.66,0.0,0.9837,1e-05,2.80399]
[1779615024182,49.31,76854.29,0.0,0.98358,1e-05,2.82175]
[1779615025367,49.31,76854.29,0.0,0.98358,1e-05,2.82175]
[1779615025431,49.31,76852.86,0.0,0.98356,1e-05,2.82402]
[1779615025469,49.31,76852.86,0.0,0.98356,1e-05,2.82402]
[1779615025759,49.31,76852.86,0.0,0.98356,1e-05,2.82402]
[1779615025975,49.31,76852.86,0.0,0.98356,1e-05,2.82402]
[1779615026200,49.3,76852.35,0.0,0.98356,1e-05,2.82469]
[1779615030818,49.3,76852.84,0.0,0.98357,1e-05,2.82297]
[1779615030972,49.3,76852.84,0.0,0.98357,1e-05,2.82297]
[1779615036270,49.3,76852.93,0.0,0.98359,1e-05,2.81968]
[1779615042312,49.29,76852.82,0.0,0.9836,1e-05,2.81857]
[1779615047340,49.29,76852.41,0.0,0.9836,1e-05,2.81842]
[1779615047469,49.29,76852.41,0.0,0.9836,1e-05,2.8182]
[1779615049222,49.29,76852.41,0.0,0.9836,1e-05,2.81799]
[1779615049323,49.29,76852.41,0.0,0.9836,1e-05,2.81778]
[1779615056411,49.28,76851.51,0.0,0.9836,1e-05,2.81785]
[1779615057884,49.28,76851.51,0.0,0.9836,1e-05,2.81785]
[1779615057974,49.28,76851.51,0.0,0.9836,1e-05,2.81785]
[1779615063459,49.27,76841.02,0.0,0.98349,1e-05,2.8346]
[1779615064466,49.27,76840.36,0.0,0.98348,1e-05,2.83551]
[1779615064635,49.27,76840.36,0.0,0.98348,1e-05,2.83551]
[1779615064722,49.27,76840.36,0.0,0.98348,1e-05,2.83551]
[1779615065225,49.27,76840.36,0.0,0.98348,1e-05,2.83551]
[1779615065473,49.27,76840.18,0.0,0.98348,1e-05,2.83558]
[1779615066008,49.27,76840.18,0.0,0.98348,1e-05,2.83558]
[1779615070508,49.27,76834.28,0.0,0.98342,1e-05,2.84464]
[1779615071962,49.27,76834.28,0.0,0.98342,1e-05,2.84464]
[1779615071972,49.27,76834.28,0.0,0.98342,1e-05,2.84464]
[1779615072863,49.26,76833.41,0.0,0.98341,1e-05,2.84563]
[1779615072970,49.26,76833.41,0.0,0.98341,1e-05,2.84563]
[1779615073071,49.26,76833.34,0.0,0.98341,1e-05,2.84549]
[1779615078564,49.26,76833.28,0.0,0.98342,1e-05,2.84427]
[1779615083974,49.26,76833.88,0.0,0.98343,1e-05,2.84243]
[1779615084221,49.26,76833.88,0.0,0.98343,1e-05,2.84243]
[1779615089641,49.25,76833.8,0.0,0.98344,1e-05,2.8405]
[1779615096008,49.25,76833.8,0.0,0.98344,1e-05,2.8405]
[1779615099802,49.24,76833.28,0.0,0.98346,1e-05,2.83733]
[1779615099973,49.24,76833.28,0.0,0.98346,1e-05,2.83733]
[1779615101915,49.24,76832.83,0.0,0.98346,1e-05,2.83762]
[1779615101969,49.24,76832.83,0.0,0.98346,1e-05,2.83762]
[1779615102016,49.23,76832.79,0.0,0.98346,1e-05,2.83719]
[1779615107773,49.23,76833.19,0.0,0.98348,1e-05,2.83525]
[1779615108743,49.23,76833.19,0.0,0.98348,1e-05,2.83525]
[1779615108974,49.23,76833.19,0.0,0.98348,1e-05,2.83525]
[1779615118850,49.22,76832.76,0.0,0.98349,1e-05,2.83307]
[1779615124454,49.22,76832.76,0.0,0.9835,1e-05,2.83261]
[1779615124473,49.22,76832.76,0.0,0.9835,1e-05,2.83261]
[1779615125536,49.21,76832.73,0.0,0.9835,1e-05,2.83198]
[1779615125721,49.21,76832.73,0.0,0.9835,1e-05,2.83198]
[1779615125730,49.21,76832.73,0.0,0.9835,1e-05,2.83175]
[1779615138190,49.21,76833.05,0.0,0.98351,1e-05,2.83009]
[1779615138219,49.21,76833.05,0.0,0.98351,1e-05,2.83009]
[1779615144027,49.2,76832.33,0.0,0.98352,1e-05,2.82839]
[1779615145158,49.2,76832.33,0.0,0.98352,1e-05,2.82839]
[1779615145223,49.2,76832.33,0.0,0.98352,1e-05,2.82839]
[1779615145368,49.2,76831.94,0.0,0.98352,1e-05,2.82886]
[1779615146130,49.2,76831.94,0.0,0.98352,1e-05,2.82886]
[1779615146220,49.2,76831.94,0.0,0.98352,1e-05,2.82886]
[1779615155104,49.19,76829.9,0.0,0.98352,1e-05,2.82857]
[1779615160139,49.18,76829.9,0.0,0.98353,1e-05,2.8276]
[1779615162435,49.18,76830.21,0.0,0.98353,1e-05,2.82687]
[1779615162469,49.18,76830.21,0.0,0.98353,1e-05,2.82687]
[1779615167861,49.18,76830.21,0.0,0.98353,1e-05,2.82668]
[1779615168513,49.18,76830.21,0.0,0.98353,1e-05,2.82668]
[1779615168515,49.18,76830.21,0.0,0.98354,1e-05,2.82557]
[1779615168723,49.18,76830.21,0.0,0.98354,1e-05,2.82557]
[1779615169221,49.18,76830.21,0.0,0.98354,1e-05,2.82557]
[1779615176255,49.17,76830.16,0.0,0.98355,1e-05,2.82408]
[1779615181290,49.17,76830.43,0.0,0.98356,1e-05,2.8226]
[1779615182411,49.17,76830.43,0.0,0.98356,1e-05,2.8226]
[1779615182471,49.17,76830.43,0.0,0.98356,1e-05,2.8226]
[1779615183597,49.17,76830.92,0.0,0.98357,1e-05,2.82135]
[1779615183724,49.17,76830.92,0.0,0.98357,1e-05,2.82135]
[1779615184311,49.17,76830.34,0.0,0.98356,1e-05,2.82216]
[1779615193376,49.16,76830.57,0.0,0.98358,1e-05,2.81995]
[1779615198411,49.16,76828.17,0.0,0.98356,1e-05,2.82312]
[1779615199297,49.16,76828.17,0.0,0.98356,1e-05,2.82312]
[1779615199471,49.16,76828.17,0.0,0.98356,1e-05,2.82312]
[1779615201091,49.15,76827.65,0.0,0.98355,1e-05,2.82382]
[1779615201223,49.15,76827.65,0.0,0.98355,1e-05,2.82382]
[1779615201432,49.15,76826.04,0.0,0.98354,1e-05,2.8262]
[1779615207474,49.15,76826.0,0.0,0.98354,1e-05,2.82498]
[1779615211734,49.14,76826.37,0.0,0.98356,1e-05,2.82166]
[1779615211970,49.14,76826.37,0.0,0.98356,1e-05,2.82166]
[1779615218551,49.14,76824.51,0.0,0.98355,1e-05,2.82344]
[1779615220117,49.14,76824.21,0.0,0.98355,1e-05,2.82375]
[1779615221550,49.14,76824.23,0.0,0.98355,1e-05,2.8235]
[1779615221572,49.14,76824.21,0.0,0.98355,1e-05,2.82332]
[1779615221725,49.14,76824.21,0.0,0.98355,1e-05,2.82332]
[1779615228620,49.13,76824.04,0.0,0.98356,1e-05,2.82213]
[1779615235669,49.12,76823.97,0.0,0.98357,1e-05,2.82077]
[1779615240704,49.12,76822.99,0.0,0.98357,1e-05,2.82141]
[1779615243726,49.12,76827.69,0.0,0.98363,1e-05,2.8126]
[1779615249768,49.11,76834.17,0.0,0.98371,1e-05,2.80019]
[1779615254803,49.12,76834.41,0.0,0.9837,1e-05,2.80178]
[1779615259837,49.13,76834.61,0.0,0.98369,1e-05,2.80348]
[1779615264873,49.14,76834.92,0.0,0.98368,1e-05,2.805]
[1779615269908,49.15,76835.7,0.0,0.98367,1e-05,2.80572]
[1779615274943,49.15,76835.7,0.0,0.98367,1e-05,2.80596]
[1779615279978,49.16,76836.81,0.0,0.98367,1e-05,2.80647]
[1779615289044,49.18,76838.26,0.0,0.98366,1e-05,2.80751]
[1779615295086,49.19,76841.95,0.0,0.98369,1e-05,2.8035]
[1779615300121,49.18,76841.81,0.0,0.98369,1e-05,2.80285]
[1779615306163,49.18,76841.72,0.0,0.9837,1e-05,2.80197]
[1779615311198,49.18,76842.19,0.0,0.98371,1e-05,2.80034]
[1779615316233,49.17,76844.58,0.0,0.98374,1e-05,2.79542]
[1779615320261,49.17,76848.54,0.0,0.9838,1e-05,2.78801]
[1779615322275,49.17,76853.11,0.0,0.98385,1e-05,2.77988]
[1779615324233,49.17,76854.56,0.0,0.98387,1e-05,2.77727]
[1779615324469,49.17,76854.56,0.0,0.98387,1e-05,2.77727]
[1779615330332,49.17,76858.03,0.0,0.98392,1e-05,2.77054]
[1779615331925,49.17,76858.25,0.0,0.98393,1e-05,2.76825]
[1779615331972,49.17,76858.25,0.0,0.98393,1e-05,2.76825]
[1779615332346,49.17,76857.74,0.0,0.98392,1e-05,2.76902]
[1779615335221,49.16,76858.34,0.0,0.98393,1e-05,2.76779]
[1779615340402,49.16,76859.52,0.0,0.98395,1e-05,2.76518]
[1779615345437,49.16,76859.53,0.0,0.98395,1e-05,2.76466]
[1779615352608,49.16,76859.76,0.0,0.98396,1e-05,2.76387]
[1779615352719,49.16,76859.76,0.0,0.98396,1e-05,2.76387]
[1779615358527,49.16,76859.78,0.0,0.98397,1e-05,2.76295]
[1779615361148,49.16,76859.78,0.0,0.98397,1e-05,2.76295]
[1779615361222,49.16,76859.78,0.0,0.98397,1e-05,2.76295]
[1779615361549,49.15,76860.13,0.0,0.98397,1e-05,2.76205]
[1779615363529,49.15,76860.23,0.0,0.98397,1e-05,2.76178]
[1779615363723,49.15,76860.23,0.0,0.98397,1e-05,2.76178]
[1779615367788,49.15,76861.34,0.0,0.98399,1e-05,2.75939]
[1779615367972,49.15,76861.34,0.0,0.98399,1e-05,2.75939]
[1779615368211,49.15,76861.34,0.0,0.98399,1e-05,2.75939]
[1779615368219,49.15,76861.34,0.0,0.98399,1e-05,2.75939]
[1779615368598,49.15,76861.37,0.0,0.98399,1e-05,2.75925]
[1779615374640,49.15,76861.33,0.0,0.984,1e-05,2.75874]
[1779615379676,49.15,76861.53,0.0,0.984,1e-05,2.75793]
[1779615381281,49.15,76861.73,0.0,0.984,1e-05,2.75749]
[1779615381468,49.15,76861.73,0.0,0.984,1e-05,2.75749]
[1779615383744,49.15,76862.86,0.0,0.98402,1e-05,2.75537]
[1779615383767,49.15,76862.83,0.0,0.98402,1e-05,2.75533]
[1779615384013,49.15,76862.83,0.0,0.98402,1e-05,2.75533]
[1779615389746,49.14,76863.26,0.0,0.98403,1e-05,2.75405]
[1779615391422,49.14,76863.28,0.0,0.98403,1e-05,2.75392]
[1779615391475,49.14,76863.28,0.0,0.98403,1e-05,2.75392]
[1779615396795,49.14,76863.14,0.0,0.98404,1e-05,2.75183]
[1779615398927,49.14,76863.74,0.0,0.98405,1e-05,2.75071]
[1779615398970,49.14,76863.74,0.0,0.98405,1e-05,2.75071]
[1779615399195,49.14,76863.74,0.0,0.98405,1e-05,2.75071]
[1779615399220,49.14,76863.74,0.0,0.98405,1e-05,2.75071]
[1779615399295,49.14,76863.74,0.0,0.98405,1e-05,2.75054]
[1779615405858,49.14,76863.91,0.0,0.98405,1e-05,2.74974]
[1779615406992,49.14,76863.91,0.0,0.98405,1e-05,2.74974]
[1779615407163,49.14,76863.91,0.0,0.98405,1e-05,2.74974]
[1779615407224,49.14,76863.91,0.0,0.98405,1e-05,2.74974]
[1779615407262,49.14,76865.67,0.0,0.98408,1e-05,2.74657]
[1779615412907,49.14,76866.6,0.0,0.98409,1e-05,2.74458]
[1779615415408,49.14,76866.63,0.0,0.98409,1e-05,2.74446]
[1779615415473,49.14,76866.63,0.0,0.98409,1e-05,2.74446]
[1779615416204,49.13,76866.63,0.0,0.98409,1e-05,2.7443]
[1779615416219,49.13,76866.63,0.0,0.98409,1e-05,2.7443]
[1779615416314,49.13,76866.6,0.0,0.98409,1e-05,2.74427]
[1779615420715,49.13,76868.34,0.0,0.98411,1e-05,2.74116]
[1779615420722,49.13,76868.34,0.0,0.98411,1e-05,2.74116]
[1779615424991,49.13,76876.1,0.0,0.98421,1e-05,2.7276]
[1779615425870,49.13,76876.1,0.0,0.98421,1e-05,2.7276]
[1779615425974,49.13,76876.1,0.0,0.98421,1e-05,2.7276]
[1779615426640,49.13,76876.1,0.0,0.98421,1e-05,2.7276]
[1779615426719,49.13,76876.1,0.0,0.98421,1e-05,2.7276]
[1779615426738,49.13,76877.13,0.0,0.98422,1e-05,2.72577]
[1779615432439,49.13,76878.08,0.0,0.98423,1e-05,2.72404]
[1779615432469,49.13,76878.08,0.0,0.98423,1e-05,2.72404]
[1779615432660,49.13,76878.08,0.0,0.98423,1e-05,2.72404]
[1779615432722,49.13,76878.08,0.0,0.98423,1e-05,2.72404]
[1779615432811,49.13,76874.63,0.0,0.98419,1e-05,2.72984]
[1779615437206,49.13,76874.79,0.0,0.98419,1e-05,2.72947]
[1779615437227,49.13,76874.79,0.0,0.98419,1e-05,2.72947]
[1779615437425,49.13,76874.79,0.0,0.98419,1e-05,2.72947]
[1779615437471,49.13,76874.79,0.0,0.98419,1e-05,2.72947]
[1779615437526,49.13,76878.76,0.0,0.98424,1e-05,2.72267]
[1779615443598,49.13,76880.12,0.0,0.98426,1e-05,2.72028]
[1779615444943,49.13,76880.66,0.0,0.98426,1e-05,2.71934]
[1779615444972,49.13,76880.66,0.0,0.98426,1e-05,2.71934]
[1779615445171,49.13,76880.66,0.0,0.98426,1e-05,2.71934]
[1779615445225,49.13,76880.66,0.0,0.98426,1e-05,2.71934]
[1779615445268,49.13,76880.69,0.0,0.98426,1e-05,2.71928]
[1779615451319,49.13,76882.56,0.0,0.98429,1e-05,2.7161]
[1779615451473,49.13,76882.56,0.0,0.98429,1e-05,2.7161]
[1779615451546,49.13,76882.56,0.0,0.98429,1e-05,2.7161]
[1779615451726,49.13,76882.56,0.0,0.98429,1e-05,2.7161]
[1779615451818,49.13,76883.05,0.0,0.9843,1e-05,2.7135]
[1779615453187,49.13,76886.25,0.0,0.98434,1e-05,2.70813]
[1779615458222,49.13,76886.05,0.0,0.98434,1e-05,2.70857]
[1779615460906,49.13,76886.29,0.0,0.98434,1e-05,2.70822]
[1779615460973,49.13,76886.29,0.0,0.98434,1e-05,2.70822]
[1779615461138,49.13,76886.29,0.0,0.98434,1e-05,2.70822]
[1779615461226,49.13,76886.29,0.0,0.98434,1e-05,2.70822]
[1779615461243,49.13,76886.36,0.0,0.98434,1e-05,2.70813]
[1779615466278,49.13,76886.4,0.0,0.98434,1e-05,2.70821]
[1779615471214,49.13,76885.41,0.0,0.98433,1e-05,2.71001]
[1779615471224,49.13,76885.41,0.0,0.98433,1e-05,2.71001]
[1779615471694,49.13,76885.41,0.0,0.98433,1e-05,2.71001]
[1779615471722,49.13,76885.41,0.0,0.98433,1e-05,2.71001]
[1779615471749,49.13,76885.48,0.0,0.98433,1e-05,2.70992]
[1779615472613,49.13,76885.48,0.0,0.98433,1e-05,2.70992]
[1779615478390,49.13,76885.69,0.0,0.98433,1e-05,2.70978]
[1779615486289,49.13,76885.73,0.0,0.98433,1e-05,2.70975]
[1779615486458,49.13,76885.73,0.0,0.98433,1e-05,2.70975]
[1779615486474,49.13,76885.73,0.0,0.98433,1e-05,2.70975]
[1779615486553,49.13,76885.76,0.0,0.98433,1e-05,2.70992]
[1779615488772,49.13,76885.76,0.0,0.98433,1e-05,2.70992]
[1779615488835,49.13,76908.69,0.0,0.98459,1e-05,2.6715]
[1779615489468,49.13,76909.74,0.0,0.9846,1e-05,2.66984]
[1779615491482,49.14,76912.87,0.0,0.98464,1e-05,2.66484]
[1779615491937,49.14,76912.87,0.0,0.98464,1e-05,2.66484]
[1779615492830,49.14,76911.57,0.0,0.98462,1e-05,2.66711]
[1779615498531,49.14,76912.8,0.0,0.98463,1e-05,2.66623]
[1779615503566,49.14,76914.4,0.0,0.98464,1e-05,2.66405]
[1779615508281,49.14,76916.99,0.0,0.98467,1e-05,2.66014]
[1779615508306,49.14,76916.99,0.0,0.98467,1e-05,2.66014]
[1779615508470,49.14,76916.99,0.0,0.98467,1e-05,2.66014]
[1779615508817,49.14,76917.18,0.0,0.98467,1e-05,2.65993]
[1779615511598,49.15,76919.35,0.0,0.98469,1e-05,2.65653]
[1779615511721,49.15,76919.35,0.0,0.98469,1e-05,2.65653]
[1779615516657,49.17,76924.09,0.0,0.98472,1e-05,2.65247]
[1779615518696,49.17,76924.37,0.0,0.98472,1e-05,2.65213]
[1779615518724,49.17,76924.37,0.0,0.98472,1e-05,2.65213]
[1779615518821,49.17,76923.97,0.0,0.98472,1e-05,2.6529]
[1779615519259,49.17,76923.97,0.0,0.98472,1e-05,2.6529]
[1779615519472,49.17,76923.97,0.0,0.98472,1e-05,2.6529]
[1779615519678,49.17,76928.11,0.0,0.98476,1e-05,2.64616]
[1779615520685,49.17,76933.8,0.0,0.98483,1e-05,2.63593]
[1779615525601,49.15,76933.09,0.0,0.98485,1e-05,2.63389]
[1779615525719,49.15,76933.09,0.0,0.98485,1e-05,2.63389]
[1779615525722,49.15,76931.9,0.0,0.98484,1e-05,2.63505]
[1779615527032,49.15,76931.69,0.0,0.98484,1e-05,2.63459]
[1779615527222,49.15,76931.69,0.0,0.98484,1e-05,2.63459]
[1779615529750,49.14,76935.92,0.0,0.98491,1e-05,2.62522]
[1779615531143,49.13,76936.41,0.0,0.98492,1e-05,2.62362]
[1779615531222,49.13,76936.41,0.0,0.98492,1e-05,2.62362]
[1779615531478,49.13,76936.41,0.0,0.98492,1e-05,2.62362]
[1779615531721,49.13,76936.41,0.0,0.98492,1e-05,2.62362]
[1779615531764,49.13,76936.13,0.0,0.98492,1e-05,2.6233]
[1779615532771,49.13,76944.63,0.0,0.98502,1e-05,2.60856]
[1779615533778,49.12,76948.44,0.0,0.98507,1e-05,2.60157]
[1779615534869,49.12,76948.44,0.0,0.98507,1e-05,2.60157]
[1779615535792,49.12,76945.34,0.0,0.98504,1e-05,2.60515]
[1779615536219,49.12,76945.34,0.0,0.98504,1e-05,2.60515]
[1779615536535,49.12,76945.34,0.0,0.98504,1e-05,2.60515]
[1779615536720,49.12,76945.34,0.0,0.98504,1e-05,2.60515]
[1779615536799,49.11,76942.78,0.0,0.98502,1e-05,2.60859]
[1779615539820,49.11,76950.19,0.0,0.98512,1e-05,2.59421]
[1779615540827,49.1,76952.9,0.0,0.98515,1e-05,2.58906]
[1779615542482,49.1,76951.78,0.0,0.98514,1e-05,2.59016]
[1779615542720,49.1,76951.78,0.0,0.98514,1e-05,2.59016]
[1779615544855,49.09,76947.44,0.0,0.98511,1e-05,2.59507]
[1779615545862,49.09,76940.91,0.0,0.98504,1e-05,2.60501]
[1779615546734,49.09,76940.91,0.0,0.98504,1e-05,2.60501]
[1779615546869,49.08,76940.64,0.0,0.98504,1e-05,2.6047]
[1779615546974,49.08,76940.64,0.0,0.98504,1e-05,2.6047]
[1779615547481,49.08,76940.64,0.0,0.98504,1e-05,2.6047]
[1779615547723,49.08,76940.64,0.0,0.98504,1e-05,2.6047]
[1779615547876,49.08,76939.44,0.0,0.98503,1e-05,2.60591]
[1779615550944,49.08,76938.21,0.0,0.98503,1e-05,2.60641]
[1779615550897,49.07,76935.05,0.0,0.985,1e-05,2.61084]
[1779615550970,49.07,76935.05,0.0,0.985,1e-05,2.61084]
[1779615551905,49.07,76933.89,0.0,0.98499,1e-05,2.61198]
[1779615552431,49.07,76933.89,0.0,0.98499,1e-05,2.61198]
[1779615552470,49.07,76933.89,0.0,0.98499,1e-05,2.61198]
[1779615555933,49.06,76928.46,0.0,0.98495,1e-05,2.61782]
[1779615556943,49.05,76908.14,0.0,0.98473,1e-05,2.65063]
[1779615557123,49.05,76908.14,0.0,0.98473,1e-05,2.65063]
[1779615557948,49.05,76901.08,0.0,0.98465,1e-05,2.66154]
[1779615559962,49.04,76896.94,0.0,0.98462,1e-05,2.66672]
[1779615562987,49.03,76893.72,0.0,0.9846,1e-05,2.66947]
[1779615564775,49.03,76893.72,0.0,0.9846,1e-05,2.66947]
[1779615564970,49.03,76893.72,0.0,0.9846,1e-05,2.66947]
[1779615564842,49.03,76892.89,0.0,0.9846,1e-05,2.6691]
[1779615564997,49.03,76890.68,0.0,0.98458,1e-05,2.6728]
[1779615566004,49.02,76886.55,0.0,0.98453,1e-05,2.67883]
[1779615567011,49.02,76883.61,0.0,0.98451,1e-05,2.68287]
[1779615569025,49.01,76880.15,0.0,0.98448,1e-05,2.68687]
[1779615574060,49.0,76879.46,0.0,0.98451,1e-05,2.68252]
[1779615575358,49.0,76879.46,0.0,0.98451,1e-05,2.68252]
[1779615575473,49.0,76879.46,0.0,0.98451,1e-05,2.68252]
[1779615581109,48.99,76879.29,0.0,0.98451,1e-05,2.68199]
[1779615583501,48.99,76879.71,0.0,0.98451,1e-05,2.68116]
[1779615583719,48.99,76879.71,0.0,0.98451,1e-05,2.68116]
[1779615583943,48.99,76879.71,0.0,0.98451,1e-05,2.68116]
[1779615583970,48.99,76879.71,0.0,0.98451,1e-05,2.68116]
[1779615583808,48.99,76879.73,0.0,0.98452,1e-05,2.6809]
[1779615588392,48.99,76880.14,0.0,0.98452,1e-05,2.68038]
[1779615588470,48.99,76880.14,0.0,0.98452,1e-05,2.68038]
[1779615588488,48.99,76884.4,0.0,0.98457,1e-05,2.67336]
[1779615589201,48.99,76884.4,0.0,0.98457,1e-05,2.67336]
[1779615589220,48.99,76884.4,0.0,0.98457,1e-05,2.67336]
[1779615597221,48.99,76885.84,0.0,0.98459,1e-05,2.66943]
[1779615598940,48.99,76885.84,0.0,0.98459,1e-05,2.66943]
[1779615598972,48.99,76885.84,0.0,0.98459,1e-05,2.66943]
[1779615598228,48.98,76888.86,0.0,0.98464,1e-05,2.66351]
[1779615599386,48.98,76892.25,0.0,0.98469,1e-05,2.65613]
[1779615600169,48.98,76892.25,0.0,0.98469,1e-05,2.65613]
[1779615600230,48.98,76892.25,0.0,0.98469,1e-05,2.65613]
[1779615602062,48.97,76892.53,0.0,0.98469,1e-05,2.65482]
[1779615611319,48.94,76893.16,0.0,0.98476,1e-05,2.64463]
[1779615616354,48.92,76893.78,0.0,0.9848,1e-05,2.63956]
[1779615623404,48.9,76894.95,0.0,0.98485,1e-05,2.63203]
[1779615626414,48.89,76896.63,0.0,0.98488,1e-05,2.62768]
[1779615626470,48.89,76896.63,0.0,0.98488,1e-05,2.62768]
[1779615626678,48.89,76896.61,0.0,0.98488,1e-05,2.62694]
[1779615627234,48.89,76896.61,0.0,0.98488,1e-05,2.62694]
[1779615627471,48.89,76896.61,0.0,0.98488,1e-05,2.62694]
[1779615633473,48.87,76897.33,0.0,0.98494,1e-05,2.61861]
[1779615634153,48.87,76897.33,0.0,0.98494,1e-05,2.61861]
[1779615634795,48.87,76897.33,0.0,0.98494,1e-05,2.61861]
[1779615634970,48.87,76897.33,0.0,0.98494,1e-05,2.61861]
[1779615643544,48.84,76889.88,0.0,0.9849,1e-05,2.62337]
[1779615644567,48.84,76889.88,0.0,0.9849,1e-05,2.62337]
[1779615644723,48.84,76889.88,0.0,0.9849,1e-05,2.62337]
[1779615646136,48.83,76890.39,0.0,0.98492,1e-05,2.62099]
[1779615652646,48.81,76890.56,0.0,0.98495,1e-05,2.61689]
[1779615658650,48.79,76892.62,0.0,0.98501,1e-05,2.60747]
[1779615659848,48.79,76892.62,0.0,0.98501,1e-05,2.60747]
[1779615659973,48.79,76892.62,0.0,0.98501,1e-05,2.60747]
[1779615665700,48.77,76892.77,0.0,0.98505,1e-05,2.60207]
[1779615671742,48.75,76892.76,0.0,0.98507,1e-05,2.59772]
[1779615674766,48.74,76872.88,0.0,0.98486,1e-05,2.62843]
[1779615675347,48.74,76872.88,0.0,0.98486,1e-05,2.62843]
[1779615675863,48.74,76872.88,0.0,0.98486,1e-05,2.62843]
[1779615675970,48.74,76872.88,0.0,0.98486,1e-05,2.62843]
[1779615676071,48.74,76872.26,0.0,0.98486,1e-05,2.62868]
[1779615680156,48.73,76871.97,0.0,0.98488,1e-05,2.62682]
[1779615685826,48.72,76870.78,0.0,0.98488,1e-05,2.6257]
[1779615685974,48.72,76870.78,0.0,0.98488,1e-05,2.6257]
[1779615692111,48.69,76870.75,0.0,0.98492,1e-05,2.61958]
[1779615701338,48.66,76870.46,0.0,0.98498,1e-05,2.6108]
[1779615701470,48.66,76870.46,0.0,0.98498,1e-05,2.6108]
[1779615704064,48.66,76870.65,0.0,0.98499,1e-05,2.609]
[1779615712035,48.63,76871.04,0.0,0.98504,1e-05,2.60237]
[1779615713042,48.63,76867.92,0.0,0.98501,1e-05,2.60682]
[1779615713164,48.63,76867.92,0.0,0.98501,1e-05,2.60682]
[1779615713220,48.63,76867.92,0.0,0.98501,1e-05,2.60682]
[1779615714224,48.63,76867.42,0.0,0.98501,1e-05,2.60692]
[1779615715056,48.62,76866.31,0.0,0.985,1e-05,2.60803]
[1779615719559,48.61,76866.77,0.0,0.98502,1e-05,2.60436]
[1779615719724,48.61,76866.77,0.0,0.98502,1e-05,2.60436]
[1779615726133,48.59,76865.73,0.0,0.98504,1e-05,2.60103]
[1779615728147,48.58,76884.98,0.0,0.98527,1e-05,2.56793]
[1779615729154,48.58,76889.3,0.0,0.98532,1e-05,2.56021]
[1779615729417,48.58,76889.3,0.0,0.98532,1e-05,2.56021]
[1779615730708,48.58,76889.3,0.0,0.98533,1e-05,2.55957]
[1779615730802,48.58,76889.26,0.0,0.98533,1e-05,2.559]
[1779615731810,48.58,76889.26,0.0,0.98533,1e-05,2.559]
[1779615738811,48.57,76890.7,0.0,0.98536,1e-05,2.55413]
[1779615738968,48.57,76890.7,0.0,0.98536,1e-05,2.55413]
[1779615744259,48.54,76889.54,0.0,0.98539,1e-05,2.55041]
[1779615745818,48.54,76889.54,0.0,0.98539,1e-05,2.55041]
[1779615745973,48.54,76889.54,0.0,0.98539,1e-05,2.55041]
[1779615746007,48.54,76889.5,0.0,0.9854,1e-05,2.54923]
[1779615753322,48.52,76889.34,0.0,0.98543,1e-05,2.54349]
[1779615759364,48.51,76889.41,0.0,0.98546,1e-05,2.53976]
[1779615764399,48.49,76890.45,0.0,0.98549,1e-05,2.53509]
[1779615766587,48.49,76891.79,0.0,0.98551,1e-05,2.53232]
[1779615766720,48.49,76891.79,0.0,0.98551,1e-05,2.53232]
[1779615772455,48.47,76889.32,0.0,0.98551,1e-05,2.53223]
[1779615776346,48.46,76888.67,0.0,0.98552,1e-05,2.53096]
[1779615776469,48.46,76888.67,0.0,0.98552,1e-05,2.53096]
[1779615778538,48.46,76888.6,0.0,0.98552,1e-05,2.52991]
[1779615778719,48.46,76888.6,0.0,0.98552,1e-05,2.52991]
[1779615778735,48.46,76888.44,0.0,0.98552,1e-05,2.5296]
[1779615784621,48.45,76889.13,0.0,0.98555,1e-05,2.5256]
[1779615784721,48.45,76889.13,0.0,0.98555,1e-05,2.5256]
[1779615793134,48.43,76885.82,0.0,0.98553,1e-05,2.5281]
[1779615793221,48.43,76885.82,0.0,0.98553,1e-05,2.5281]
[1779615794521,48.42,76885.29,0.0,0.98555,1e-05,2.5261]
[1779615794722,48.42,76885.29,0.0,0.98555,1e-05,2.5261]
[1779615794823,48.42,76885.22,0.0,0.98555,1e-05,2.52565]
[1779615801039,48.41,76885.76,0.0,0.98557,1e-05,2.52194]
[1779615801663,48.4,76901.69,0.0,0.98576,1e-05,2.49512]
[1779615803227,48.4,76901.69,0.0,0.98576,1e-05,2.49512]
[1779615802670,48.4,76899.22,0.0,0.98573,1e-05,2.49858]
[1779615804548,48.4,76897.03,0.0,0.98571,1e-05,2.50159]
[1779615805691,48.4,76900.79,0.0,0.98576,1e-05,2.4945]
[1779615810726,48.38,76899.17,0.0,0.98576,1e-05,2.49453]
[1779615815962,48.38,76897.91,0.0,0.98576,1e-05,2.49332]
[1779615815973,48.38,76897.91,0.0,0.98576,1e-05,2.49332]
[1779615816020,48.37,76897.84,0.0,0.98577,1e-05,2.49239]
[1779615817482,48.37,76898.34,0.0,0.98578,1e-05,2.49107]
[1779615817720,48.37,76898.34,0.0,0.98578,1e-05,2.49107]
[1779615822810,48.36,76898.89,0.0,0.98581,1e-05,2.4871]
[1779615827845,48.35,76899.3,0.0,0.98583,1e-05,2.48392]
[1779615831845,48.34,76899.56,0.0,0.98584,1e-05,2.48201]
[1779615831971,48.34,76899.56,0.0,0.98584,1e-05,2.48201]
[1779615833326,48.34,76898.86,0.0,0.98584,1e-05,2.48215]
[1779615833475,48.34,76898.86,0.0,0.98584,1e-05,2.48215]
[1779615833571,48.34,76898.86,0.0,0.98584,1e-05,2.48165]
[1779615840936,48.32,76899.08,0.0,0.98587,1e-05,2.47786]
[1779615845653,48.32,76898.99,0.0,0.98588,1e-05,2.47654]
[1779615845719,48.32,76898.99,0.0,0.98588,1e-05,2.47654]
[1779615851010,48.3,76899.0,0.0,0.9859,1e-05,2.47315]
[1779615855533,48.3,76899.04,0.0,0.98591,1e-05,2.47165]
[1779615855719,48.3,76899.04,0.0,0.98591,1e-05,2.47165]
[1779615856263,48.3,76899.04,0.0,0.98591,1e-05,2.47165]
[1779615856276,48.29,76897.37,0.0,0.9859,1e-05,2.47337]
[1779615856470,48.29,76897.37,0.0,0.9859,1e-05,2.47337]
[1779615862101,48.28,76896.43,0.0,0.98591,1e-05,2.472]
[1779615862442,48.28,76896.43,0.0,0.98591,1e-05,2.472]
[1779615862475,48.28,76896.43,0.0,0.98591,1e-05,2.472]
[1779615863101,48.28,76896.43,0.0,0.98591,1e-05,2.472]
[1779615863219,48.28,76896.43,0.0,0.98591,1e-05,2.472]
[1779615863202,48.28,76896.42,0.0,0.98591,1e-05,2.47154]
[1779615869151,48.27,76896.7,0.0,0.98593,1e-05,2.46824]
[1779615870172,48.27,76896.7,0.0,0.98593,1e-05,2.46824]
[1779615871702,48.26,76896.37,0.0,0.98593,1e-05,2.4683]
[1779615871726,48.26,76896.37,0.0,0.98593,1e-05,2.4683]
[1779615872172,48.26,76896.41,0.0,0.98595,1e-05,2.46562]
[1779615877207,48.25,76895.24,0.0,0.98595,1e-05,2.46516]
[1779615882242,48.24,76896.53,0.0,0.98598,1e-05,2.46078]
[1779615888284,48.23,76897.25,0.0,0.986,1e-05,2.45692]
[1779615894326,48.22,76896.33,0.0,0.98601,1e-05,2.4557]
[1779615901379,48.21,76896.36,0.0,0.98603,1e-05,2.45258]
[1779615902384,48.2,76891.21,0.0,0.98598,1e-05,2.46036]
[1779615907419,48.2,76888.53,0.0,0.98597,1e-05,2.46241]
[1779615912454,48.19,76888.27,0.0,0.98598,1e-05,2.46059]
[1779615917851,48.18,76888.34,0.0,0.98599,1e-05,2.45871]
[1779615920547,48.17,76884.53,0.0,0.98596,1e-05,2.46347]
[1779615920724,48.17,76884.53,0.0,0.98596,1e-05,2.46347]
[1779615920796,48.17,76884.53,0.0,0.98596,1e-05,2.46257]
[1779615926560,48.16,76884.9,0.0,0.98598,1e-05,2.45977]
[1779615929104,48.16,76884.12,0.0,0.98598,1e-05,2.46057]
[1779615929224,48.16,76884.12,0.0,0.98598,1e-05,2.46057]
[1779615929309,48.16,76883.76,0.0,0.98598,1e-05,2.46028]
[1779615931015,48.16,76883.11,0.0,0.98597,1e-05,2.46131]
[1779615938644,48.14,76883.99,0.0,0.98602,1e-05,2.45393]
[1779615943679,48.13,76884.55,0.0,0.98604,1e-05,2.45094]
[1779615944611,48.13,76884.55,0.0,0.98604,1e-05,2.45094]
[1779615944722,48.13,76884.55,0.0,0.98604,1e-05,2.45094]
[1779615944816,48.13,76885.28,0.0,0.98605,1e-05,2.44936]
[1779615950728,48.12,76884.48,0.0,0.98606,1e-05,2.44815]
[1779615955763,48.11,76886.5,0.0,0.98609,1e-05,2.44293]
[1779615957778,48.11,76882.31,0.0,0.98605,1e-05,2.4488]
[1779615962813,48.1,76883.48,0.0,0.98608,1e-05,2.4449]
[1779615967848,48.09,76881.81,0.0,0.98607,1e-05,2.44555]
[1779615974902,48.08,76881.74,0.0,0.98609,1e-05,2.44288]
[1779615980944,48.07,76881.84,0.0,0.98611,1e-05,2.44038]
[1779615983965,48.06,76887.39,0.0,0.98617,1e-05,2.43041]
[1779615988999,48.05,76889.37,0.0,0.98621,1e-05,2.42546]
[1779615994035,48.05,76889.03,0.0,0.98622,1e-05,2.42257]
[1779615999070,48.04,76887.45,0.0,0.98622,1e-05,2.42329]
[1779616010147,48.02,76889.08,0.0,0.98626,1e-05,2.41687]
[1779616015183,48.02,76889.8,0.0,0.98628,1e-05,2.41405]
[1779616021225,48.01,76891.31,0.0,0.98631,1e-05,2.4097]
[1779616026260,48.0,76891.06,0.0,0.98632,1e-05,2.4085]
[1779616032302,47.99,76891.05,0.0,0.98633,1e-05,2.40664]
[1779616037337,47.99,76890.92,0.0,0.98634,1e-05,2.40531]
[1779616043380,47.98,76890.58,0.0,0.98635,1e-05,2.40403]
[1779616048416,47.97,76890.78,0.0,0.98636,1e-05,2.40222]
[1779616053451,47.97,76891.43,0.0,0.98638,1e-05,2.39806]
[1779616058486,47.96,76890.76,0.0,0.98639,1e-05,2.39764]
[1779616065535,47.95,76890.69,0.0,0.9864,1e-05,2.3957]
[1779616073591,47.94,76890.94,0.0,0.98642,1e-05,2.39298]
[1779616080640,47.93,76890.78,0.0,0.98643,1e-05,2.39123]
[1779616085674,47.93,76893.13,0.0,0.98646,1e-05,2.38616]
[1779616089158,47.93,76896.23,0.0,0.9865,1e-05,2.38077]
[1779616089970,47.92,76898.07,0.0,0.98652,1e-05,2.37737]
[1779616097759,47.92,76898.99,0.0,0.98654,1e-05,2.37394]
[1779616100592,47.91,76898.28,0.0,0.98654,1e-05,2.37455]
[1779616100730,47.91,76898.28,0.0,0.98654,1e-05,2.37455]
[1779616100779,47.91,76896.95,0.0,0.98653,1e-05,2.37638]
[1779616105815,47.91,76897.34,0.0,0.98654,1e-05,2.37424]
[1779616110850,47.9,76897.02,0.0,0.98655,1e-05,2.37347]
[1779616115886,47.9,76897.15,0.0,0.98657,1e-05,2.37036]
[1779616123942,47.89,76897.74,0.0,0.98659,1e-05,2.36747]
[1779616134012,47.88,76896.82,0.0,0.98659,1e-05,2.36645]
[1779616139047,47.87,76897.09,0.0,0.9866,1e-05,2.36479]
[1779616144081,47.87,76896.79,0.0,0.98661,1e-05,2.36401]
[1779616150126,47.86,76896.95,0.0,0.98662,1e-05,2.36227]
[1779616155161,47.86,76895.25,0.0,0.98661,1e-05,2.36367]
[1779616160196,47.86,76894.08,0.0,0.98659,1e-05,2.36642]
[1779616165231,47.87,76892.41,0.0,0.98656,1e-05,2.37046]
[1779616170266,47.87,76892.16,0.0,0.98655,1e-05,2.37224]
[1779616174294,47.88,76886.12,0.0,0.98649,1e-05,2.38113]
[1779616178462,47.88,76889.02,0.0,0.98652,1e-05,2.37734]
[1779616178471,47.88,76889.02,0.0,0.98652,1e-05,2.37734]
[1779616178510,47.88,76889.32,0.0,0.98652,1e-05,2.37713]
[1779616184364,47.89,76888.99,0.0,0.9865,1e-05,2.37918]
[1779616189399,47.89,76888.29,0.0,0.98649,1e-05,2.38152]
[1779616195444,47.91,76888.38,0.0,0.98646,1e-05,2.38557]
[1779616201486,47.94,76888.79,0.0,0.98642,1e-05,2.39178]
[1779616206391,47.95,76889.26,0.0,0.98641,1e-05,2.39393]
[1779616208721,47.96,76889.18,0.0,0.9864,1e-05,2.39583]
[1779616214577,47.97,76889.14,0.0,0.98637,1e-05,2.39944]
[1779616219611,47.98,76889.17,0.0,0.98635,1e-05,2.40232]
[1779616220774,47.98,76889.17,0.0,0.98635,1e-05,2.40232]
[1779616220971,47.98,76889.17,0.0,0.98635,1e-05,2.40232]
[1779616228845,48.0,76889.18,0.0,0.98633,1e-05,2.40576]
[1779616234717,47.99,76889.23,0.0,0.98636,1e-05,2.40093]
[1779616236895,47.98,76891.81,0.0,0.98639,1e-05,2.39654]
[1779616236972,47.98,76891.81,0.0,0.98639,1e-05,2.39654]
[1779616237535,47.98,76891.81,0.0,0.98639,1e-05,2.39654]
[1779616237634,47.98,76892.57,0.0,0.9864,1e-05,2.39469]
[1779616237721,47.98,76892.57,0.0,0.9864,1e-05,2.39469]
[1779616243781,47.97,76894.07,0.0,0.98643,1e-05,2.39041]
[1779616245540,47.97,76894.07,0.0,0.98643,1e-05,2.39041]
[1779616245570,47.97,76893.54,0.0,0.98643,1e-05,2.39062]
[1779616245723,47.97,76893.54,0.0,0.98643,1e-05,2.39062]
[1779616245836,47.97,76893.54,0.0,0.98643,1e-05,2.39062]
[1779616245973,47.97,76893.54,0.0,0.98643,1e-05,2.39062]
[1779616249758,47.97,76895.87,0.0,0.98646,1e-05,2.38604]
[1779616249975,47.97,76895.87,0.0,0.98646,1e-05,2.38604]
[1779616250173,47.97,76895.87,0.0,0.98646,1e-05,2.38604]
[1779616250222,47.97,76895.87,0.0,0.98646,1e-05,2.38604]
[1779616250275,47.96,76897.91,0.0,0.98648,1e-05,2.38225]
[1779616255865,47.96,76897.98,0.0,0.98649,1e-05,2.38071]
[1779616259380,47.96,76898.93,0.0,0.98651,1e-05,2.37866]
[1779616259474,47.96,76898.93,0.0,0.98651,1e-05,2.37866]
[1779616259481,47.95,76898.17,0.0,0.9865,1e-05,2.37929]
[1779616259703,47.95,76898.17,0.0,0.9865,1e-05,2.37929]
[1779616259729,47.95,76898.17,0.0,0.9865,1e-05,2.37929]
[1779616261076,47.95,76898.37,0.0,0.98651,1e-05,2.37898]
[1779616267957,47.94,76898.24,0.0,0.98652,1e-05,2.37699]
[1779616269251,47.94,76898.24,0.0,0.98652,1e-05,2.37699]
[1779616269472,47.94,76898.24,0.0,0.98652,1e-05,2.37699]
[1779616269685,47.94,76898.24,0.0,0.98652,1e-05,2.37699]
[1779616269571,47.94,76898.22,0.0,0.98652,1e-05,2.37648]
[1779616269721,47.94,76898.22,0.0,0.98652,1e-05,2.37648]
[1779616275008,47.94,76898.28,0.0,0.98653,1e-05,2.37479]
[1779616280040,47.93,76898.37,0.0,0.98654,1e-05,2.37334]
[1779616285075,47.92,76898.93,0.0,0.98656,1e-05,2.37118]
[1779616288924,47.92,76899.0,0.0,0.98656,1e-05,2.37056]
[1779616288974,47.92,76899.0,0.0,0.98656,1e-05,2.37056]
[1779616289191,47.92,76899.0,0.0,0.98656,1e-05,2.37056]
[1779616289223,47.92,76899.0,0.0,0.98656,1e-05,2.37056]
[1779616289292,47.92,76899.0,0.0,0.98656,1e-05,2.37006]
[1779616292542,47.92,76899.36,0.0,0.98657,1e-05,2.36924]
[1779616298166,47.91,76899.58,0.0,0.98659,1e-05,2.3653]
[1779616299602,47.91,76899.58,0.0,0.98659,1e-05,2.3653]
[1779616299723,47.91,76899.58,0.0,0.98659,1e-05,2.3653]
[1779616299659,47.91,76891.68,0.0,0.98651,1e-05,2.3774]
[1779616299883,47.91,76891.68,0.0,0.98651,1e-05,2.3774]
[1779616299975,47.91,76891.68,0.0,0.98651,1e-05,2.3774]
[1779616300180,47.91,76891.1,0.0,0.98651,1e-05,2.37804]
[1779616305215,47.9,76890.68,0.0,0.98651,1e-05,2.37738]
[1779616310272,47.9,76890.6,0.0,0.98652,1e-05,2.37644]
[1779616310472,47.9,76890.6,0.0,0.98652,1e-05,2.37644]
[1779616310496,47.9,76890.6,0.0,0.98652,1e-05,2.37644]
[1779616310721,47.9,76890.6,0.0,0.98652,1e-05,2.37644]
[1779616310502,47.9,76890.6,0.0,0.98652,1e-05,2.37618]
[1779616316292,47.89,76893.0,0.0,0.98656,1e-05,2.37087]
[1779616318097,47.89,76892.98,0.0,0.98656,1e-05,2.37065]
[1779616318220,47.89,76892.98,0.0,0.98656,1e-05,2.37065]
[1779616318288,47.89,76892.98,0.0,0.98656,1e-05,2.37065]
[1779616318470,47.89,76892.98,0.0,0.98656,1e-05,2.37065]
[1779616318571,47.89,76893.0,0.0,0.98656,1e-05,2.37037]
[1779616320954,47.89,76893.4,0.0,0.98657,1e-05,2.36924]
[1779616326362,47.88,76894.26,0.0,0.98659,1e-05,2.36643]
[1779616330059,47.88,76894.42,0.0,0.98659,1e-05,2.36547]
[1779616330223,47.88,76894.42,0.0,0.98659,1e-05,2.36547]
[1779616330480,47.88,76894.42,0.0,0.98659,1e-05,2.36547]
[1779616330720,47.88,76894.42,0.0,0.98659,1e-05,2.36547]
[1779616330523,47.88,76894.45,0.0,0.98659,1e-05,2.36518]
[1779616337884,47.87,76894.31,0.0,0.9866,1e-05,2.36423]
[1779616344488,47.86,76894.32,0.0,0.98661,1e-05,2.36214]
[1779616349523,47.86,76894.36,0.0,0.98662,1e-05,2.36095]
[1779616351298,47.86,76894.99,0.0,0.98663,1e-05,2.35975]
[1779616351470,47.86,76894.99,0.0,0.98663,1e-05,2.35975]
[1779616351894,47.86,76898.49,0.0,0.98668,1e-05,2.35246]
[1779616351979,47.86,76898.49,0.0,0.98668,1e-05,2.35246]
[1779616352544,47.86,76898.82,0.0,0.98668,1e-05,2.35174]
[1779616357581,47.85,76899.51,0.0,0.9867,1e-05,2.34965]
[1779616362615,47.85,76899.63,0.0,0.9867,1e-05,2.34846]
[1779616362883,47.85,76899.63,0.0,0.9867,1e-05,2.34846]
[1779616362974,47.85,76899.63,0.0,0.9867,1e-05,2.34846]
[1779616368763,47.85,76899.63,0.0,0.9867,1e-05,2.34846]
[1779616373090,47.84,76900.61,0.0,0.98673,1e-05,2.34496]
[1779616373220,47.84,76900.61,0.0,0.98673,1e-05,2.34496]
[1779616373600,47.84,76900.61,0.0,0.98673,1e-05,2.34496]
[1779616373721,47.84,76900.61,0.0,0.98673,1e-05,2.34496]
[1779616373692,47.84,76900.18,0.0,0.98672,1e-05,2.34543]
[1779616378726,47.83,76900.85,0.0,0.98674,1e-05,2.34342]
[1779616380945,47.83,76900.85,0.0,0.98674,1e-05,2.34342]
[1779616380969,47.83,76900.85,0.0,0.98674,1e-05,2.34342]
[1779616386019,47.83,76901.61,0.0,0.98675,1e-05,2.34091]
[1779616386220,47.83,76901.61,0.0,0.98675,1e-05,2.34091]
[1779616386451,47.83,76901.61,0.0,0.98675,1e-05,2.34091]
[1779616386470,47.83,76901.61,0.0,0.98675,1e-05,2.34091]
[1779616386783,47.83,76901.86,0.0,0.98676,1e-05,2.34034]
[1779616391818,47.82,76899.82,0.0,0.98674,1e-05,2.34255]
[1779616396853,47.82,76900.09,0.0,0.98675,1e-05,2.34118]
[1779616401888,47.82,76900.02,0.0,0.98676,1e-05,2.34035]
[1779616406923,47.81,76900.13,0.0,0.98676,1e-05,2.33925]
[1779616409887,47.81,76900.32,0.0,0.98677,1e-05,2.33858]
[1779616409969,47.81,76900.32,0.0,0.98677,1e-05,2.33858]
[1779616411506,47.81,76900.32,0.0,0.98677,1e-05,2.3384]
[1779616411722,47.81,76900.32,0.0,0.98677,1e-05,2.3384]
[1779616411822,47.81,76900.83,0.0,0.98679,1e-05,2.33562]
[1779616416993,47.8,76900.92,0.0,0.98679,1e-05,2.33459]
[1779616420025,47.8,76906.7,0.0,0.98686,1e-05,2.32514]
[1779616420891,47.8,76906.7,0.0,0.98686,1e-05,2.32514]
[1779616420972,47.8,76906.7,0.0,0.98686,1e-05,2.32514]
[1779616421021,47.8,76910.8,0.0,0.9869,1e-05,2.31866]
[1779616423035,47.8,76912.25,0.0,0.98692,1e-05,2.31612]
[1779616429716,47.8,76911.61,0.0,0.98691,1e-05,2.31653]
[1779616429810,47.8,76911.61,0.0,0.98692,1e-05,2.31609]
[1779616429970,47.8,76911.61,0.0,0.98692,1e-05,2.31609]
[1779616430385,47.8,76911.61,0.0,0.98692,1e-05,2.31609]
[1779616430474,47.8,76911.61,0.0,0.98692,1e-05,2.31609]
[1779616430487,47.79,76911.61,0.0,0.98692,1e-05,2.31594]
[1779616436812,47.79,76912.98,0.0,0.98693,1e-05,2.31325]
[1779616436972,47.79,76912.42,0.0,0.98693,1e-05,2.31396]
[1779616437372,47.79,76912.42,0.0,0.98693,1e-05,2.31396]
[1779616437470,47.79,76912.42,0.0,0.98693,1e-05,2.31396]
[1779616437572,47.79,76912.85,0.0,0.98694,1e-05,2.31301]
[1779616439408,47.79,76912.85,0.0,0.98694,1e-05,2.31301]
[1779616443945,47.8,76912.36,0.0,0.98692,1e-05,2.31506]
[1779616443971,47.8,76912.36,0.0,0.98692,1e-05,2.31506]
[1779616444399,47.8,76912.36,0.0,0.98692,1e-05,2.31506]
[1779616444472,47.8,76912.36,0.0,0.98692,1e-05,2.31506]
[1779616444558,47.8,76912.36,0.0,0.98692,1e-05,2.31545]
[1779616450225,47.83,76912.27,0.0,0.98687,1e-05,2.32331]
[1779616451329,47.83,76912.27,0.0,0.98687,1e-05,2.32331]
[1779616451472,47.83,76912.27,0.0,0.98687,1e-05,2.32331]
[1779616451475,47.84,76912.32,0.0,0.98686,1e-05,2.32451]
[1779616452066,47.84,76912.32,0.0,0.98686,1e-05,2.32451]
[1779616452222,47.84,76912.32,0.0,0.98686,1e-05,2.32451]
[1779616458281,47.87,76912.57,0.0,0.98681,1e-05,2.33301]
[1779616461884,47.88,76912.61,0.0,0.98679,1e-05,2.33546]
[1779616461968,47.89,76912.63,0.0,0.98678,1e-05,2.33669]
[1779616467346,47.92,76912.53,0.0,0.98673,1e-05,2.34432]
[1779616472379,47.95,76912.09,0.0,0.98669,1e-05,2.34951]
[1779616474384,47.95,76911.98,0.0,0.98669,1e-05,2.3509]
[1779616474469,47.95,76911.98,0.0,0.98669,1e-05,2.3509]
[1779616474731,47.95,76911.98,0.0,0.98669,1e-05,2.3509]
[1779616474823,47.96,76911.72,0.0,0.98668,1e-05,2.35251]
[1779616474971,47.96,76911.72,0.0,0.98668,1e-05,2.35251]
[1779616480435,47.99,76911.73,0.0,0.98663,1e-05,2.35966]
[1779616487138,48.01,76911.71,0.0,0.9866,1e-05,2.36439]
[1779616487223,48.01,76911.71,0.0,0.9866,1e-05,2.36439]
[1779616489008,48.02,76911.71,0.0,0.98657,1e-05,2.36789]
[1779616489220,48.02,76911.71,0.0,0.98657,1e-05,2.36789]
[1779616489498,48.03,76911.78,0.0,0.98656,1e-05,2.3701]
[1779616491989,48.04,76911.74,0.0,0.98655,1e-05,2.37131]
[1779616493502,48.05,76912.24,0.0,0.98654,1e-05,2.37282]
[1779616493722,48.05,76912.24,0.0,0.98654,1e-05,2.37282]
[1779616499568,48.08,76912.6,0.0,0.98649,1e-05,2.38022]
[1779616504603,48.1,76912.36,0.0,0.98645,1e-05,2.38624]
[1779616514168,48.11,76911.78,0.0,0.98643,1e-05,2.38941]
[1779616514219,48.11,76911.78,0.0,0.98643,1e-05,2.38941]
[1779616515084,48.15,76911.82,0.0,0.98637,1e-05,2.39831]
[1779616515220,48.15,76911.82,0.0,0.98637,1e-05,2.39831]
[1779616515251,48.16,76911.82,0.0,0.98637,1e-05,2.39944]
[1779616521722,48.18,76912.7,0.0,0.98633,1e-05,2.40478]
[1779616522741,48.18,76912.7,0.0,0.98633,1e-05,2.40478]
[1779616522973,48.19,76912.68,0.0,0.98632,1e-05,2.40594]
[1779616528773,48.22,76911.54,0.0,0.98627,1e-05,2.41443]
[1779616529016,48.22,76911.54,0.0,0.98627,1e-05,2.41443]
[1779616529221,48.22,76911.54,0.0,0.98627,1e-05,2.41443]
[1779616529798,48.22,76911.54,0.0,0.98627,1e-05,2.41443]
[1779616529900,48.22,76910.99,0.0,0.98625,1e-05,2.41641]
[1779616529974,48.22,76910.99,0.0,0.98625,1e-05,2.41641]
[1779616536829,48.25,76910.89,0.0,0.98621,1e-05,2.42264]
[1779616538107,48.26,76910.01,0.0,0.9862,1e-05,2.42513]
[1779616538220,48.26,76910.01,0.0,0.9862,1e-05,2.42513]
[1779616538866,48.26,76910.01,0.0,0.9862,1e-05,2.42513]
[1779616538972,48.26,76910.01,0.0,0.9862,1e-05,2.42513]
[1779616538967,48.26,76909.2,0.0,0.98618,1e-05,2.4275]
[1779616545892,48.3,76908.63,0.0,0.98612,1e-05,2.436]
[1779616546721,48.3,76908.63,0.0,0.98612,1e-05,2.436]
[1779616546968,48.3,76908.63,0.0,0.98612,1e-05,2.436]
[1779616551248,48.32,76908.54,0.0,0.98609,1e-05,2.44151]
[1779616564417,48.34,76908.58,0.0,0.98605,1e-05,2.44678]
[1779616564469,48.34,76908.58,0.0,0.98605,1e-05,2.44678]
[1779616569053,48.4,76906.78,0.0,0.98594,1e-05,2.46327]
[1779616570544,48.4,76906.78,0.0,0.98594,1e-05,2.46327]
[1779616570722,48.4,76906.78,0.0,0.98594,1e-05,2.46327]
[1779616576102,48.43,76907.01,0.0,0.9859,1e-05,2.47006]
[1779616582144,48.45,76906.96,0.0,0.98586,1e-05,2.47619]
[1779616585204,48.46,76906.91,0.0,0.98584,1e-05,2.47827]
[1779616585218,48.46,76906.91,0.0,0.98584,1e-05,2.47827]
[1779616591207,48.49,76907.01,0.0,0.98581,1e-05,2.48335]
[1779616597249,48.51,76906.93,0.0,0.98577,1e-05,2.48933]
[1779616599919,48.52,76907.23,0.0,0.98576,1e-05,2.48982]
[1779616599970,48.52,76907.23,0.0,0.98576,1e-05,2.48982]
[1779616606316,48.55,76907.24,0.0,0.98571,1e-05,2.49746]
[1779616611353,48.57,76907.18,0.0,0.98568,1e-05,2.50321]
[1779616617886,48.58,76907.28,0.0,0.98566,1e-05,2.50492]
[1779616617969,48.58,76907.28,0.0,0.98566,1e-05,2.50492]
[1779616620800,48.6,76907.35,0.0,0.98564,1e-05,2.50926]
[1779616626458,48.61,76907.33,0.0,0.98561,1e-05,2.51293]
[1779616631493,48.62,76907.76,0.0,0.9856,1e-05,2.51401]
[1779616638542,48.63,76907.66,0.0,0.98558,1e-05,2.51774]
[1779616646600,48.66,76907.51,0.0,0.98553,1e-05,2.52457]
[1779616652648,48.68,76907.53,0.0,0.98551,1e-05,2.52811]
[1779616659069,48.69,76907.46,0.0,0.9855,1e-05,2.52998]
[1779616659221,48.71,76907.92,0.0,0.98548,1e-05,2.53272]
[1779616664732,48.72,76909.38,0.0,0.98547,1e-05,2.53447]
[1779616667519,48.73,76909.48,0.0,0.98546,1e-05,2.53518]
[1779616667722,48.73,76909.48,0.0,0.98546,1e-05,2.53518]
[1779616667753,48.73,76914.08,0.0,0.9855,1e-05,2.52947]
[1779616672788,48.75,76938.39,0.0,0.98574,1e-05,2.49367]
[1779616673795,48.75,76937.15,0.0,0.98573,1e-05,2.49604]
[1779616674805,48.75,76937.15,0.0,0.98573,1e-05,2.49604]
[1779616674972,48.75,76937.15,0.0,0.98573,1e-05,2.49604]
[1779616679492,48.74,76938.09,0.0,0.98575,1e-05,2.49272]
[1779616679721,48.74,76938.09,0.0,0.98575,1e-05,2.49272]
[1779616685879,48.72,76938.07,0.0,0.98577,1e-05,2.48899]
[1779616686984,48.72,76938.07,0.0,0.98577,1e-05,2.48899]
[1779616688565,48.72,76938.24,0.0,0.98578,1e-05,2.48766]
[1779616688723,48.72,76938.24,0.0,0.98578,1e-05,2.48766]
[1779616688900,48.72,76935.57,0.0,0.98576,1e-05,2.49139]
[1779616693758,48.71,76935.12,0.0,0.98576,1e-05,2.4905]
[1779616698970,48.7,76935.26,0.0,0.98579,1e-05,2.48658]
[1779616704009,48.69,76934.99,0.0,0.9858,1e-05,2.48442]
[1779616705164,48.68,76934.89,0.0,0.98581,1e-05,2.48407]
[1779616705220,48.68,76934.89,0.0,0.98581,1e-05,2.48407]
[1779616706726,48.68,76935.03,0.0,0.98581,1e-05,2.48333]
[1779616706822,48.68,76935.03,0.0,0.98582,1e-05,2.48282]
[1779616707240,48.68,76935.03,0.0,0.98582,1e-05,2.48282]
[1779616713067,48.67,76935.04,0.0,0.98584,1e-05,2.47808]
[1779616716924,48.66,76934.97,0.0,0.98585,1e-05,2.47719]
[1779616716981,48.66,76934.97,0.0,0.98585,1e-05,2.47719]
[1779616720025,48.65,76934.11,0.0,0.98585,1e-05,2.47657]
[1779616720222,48.65,76933.89,0.0,0.98586,1e-05,2.47642]
[1779616720467,48.65,76933.89,0.0,0.98586,1e-05,2.47642]
[1779616720721,48.65,76933.89,0.0,0.98586,1e-05,2.47642]
[1779616720804,48.65,76933.89,0.0,0.98586,1e-05,2.47593]
[1779616730187,48.63,76933.91,0.0,0.98589,1e-05,2.4715]
[1779616735222,48.62,76933.99,0.0,0.9859,1e-05,2.46897]
[1779616738087,48.62,76933.96,0.0,0.98591,1e-05,2.46854]
[1779616738222,48.62,76933.62,0.0,0.98591,1e-05,2.46861]
[1779616739051,48.62,76933.62,0.0,0.98591,1e-05,2.46861]
[1779616739152,48.61,76930.07,0.0,0.98588,1e-05,2.47329]
[1779616739221,48.61,76930.07,0.0,0.98588,1e-05,2.47329]
[1779616744105,48.61,76929.15,0.0,0.98588,1e-05,2.47329]
[1779616743278,48.61,76933.37,0.0,0.98592,1e-05,2.4661]
[1779616744221,48.61,76933.37,0.0,0.98592,1e-05,2.4661]
[1779616745814,48.6,76933.67,0.0,0.98593,1e-05,2.46514]
[1779616745970,48.6,76933.67,0.0,0.98593,1e-05,2.46514]
[1779616746071,48.6,76933.7,0.0,0.98594,1e-05,2.46415]
[1779616751169,48.59,76935.54,0.0,0.98597,1e-05,2.45983]
[1779616751220,48.59,76934.28,0.0,0.98596,1e-05,2.46136]
[1779616758914,48.59,76934.42,0.0,0.98596,1e-05,2.46021]
[1779616758970,48.59,76934.42,0.0,0.98596,1e-05,2.46021]
[1779616760372,48.57,76934.92,0.0,0.98599,1e-05,2.45618]
[1779616760472,48.57,76934.92,0.0,0.98599,1e-05,2.45618]
[1779616760574,48.57,76934.58,0.0,0.98599,1e-05,2.4558]
[1779616767447,48.56,76934.74,0.0,0.98601,1e-05,2.45281]
[1779616772482,48.55,76935.27,0.0,0.98604,1e-05,2.44759]
[1779616774615,48.55,76935.17,0.0,0.98605,1e-05,2.4473]
[1779616774724,48.55,76935.17,0.0,0.98605,1e-05,2.4473]
[1779616780538,48.53,76935.05,0.0,0.98607,1e-05,2.44439]
[1779616784380,48.53,76936.45,0.0,0.98609,1e-05,2.44086]
[1779616784469,48.53,76936.45,0.0,0.98609,1e-05,2.44086]
[1779616785755,48.53,76936.3,0.0,0.98609,1e-05,2.44066]
[1779616785970,48.53,76936.3,0.0,0.98609,1e-05,2.44066]
[1779616786030,48.52,76936.3,0.0,0.98609,1e-05,2.44023]
[1779616792622,48.51,76937.3,0.0,0.98612,1e-05,2.43564]
[1779616797799,48.5,76937.55,0.0,0.98614,1e-05,2.43355]
[1779616797969,48.5,76937.55,0.0,0.98614,1e-05,2.43355]
[1779616801339,48.5,76938.5,0.0,0.98615,1e-05,2.43121]
[1779616801476,48.5,76938.5,0.0,0.98615,1e-05,2.43121]
[1779616801686,48.49,76940.91,0.0,0.98619,1e-05,2.42616]
[1779616803820,48.49,76942.69,0.0,0.98621,1e-05,2.42296]
[1779616803969,48.49,76942.69,0.0,0.98621,1e-05,2.42296]
[1779616805191,48.49,76939.98,0.0,0.98618,1e-05,2.42681]
[1779616805223,48.49,76939.98,0.0,0.98618,1e-05,2.42681]
[1779616805087,48.49,76932.32,0.0,0.9861,1e-05,2.43845]
[1779616805713,48.49,76926.21,0.0,0.98604,1e-05,2.44767]
[1779616810748,48.48,76922.8,0.0,0.98602,1e-05,2.45084]
[1779616816790,48.47,76922.82,0.0,0.98604,1e-05,2.4481]
[1779616818104,48.47,76922.82,0.0,0.98604,1e-05,2.4481]
[1779616818719,48.47,76922.45,0.0,0.98604,1e-05,2.44824]
[1779616824849,48.45,76913.6,0.0,0.98596,1e-05,2.45918]
[1779616825833,48.45,76913.6,0.0,0.98596,1e-05,2.45918]
[1779616825970,48.45,76913.6,0.0,0.98596,1e-05,2.45918]
[1779616826072,48.45,76911.75,0.0,0.98595,1e-05,2.46166]
[1779616831623,48.44,76911.22,0.0,0.98596,1e-05,2.46018]
[1779616834919,48.43,76907.17,0.0,0.98593,1e-05,2.46312]
[1779616836775,48.43,76906.59,0.0,0.98593,1e-05,2.46358]
[1779616836970,48.43,76906.59,0.0,0.98593,1e-05,2.46358]
[1779616836979,48.43,76906.81,0.0,0.98594,1e-05,2.46277]
[1779616842976,48.42,76901.88,0.0,0.9859,1e-05,2.46785]
[1779616845995,48.41,76895.69,0.0,0.98584,1e-05,2.47631]
[1779616848012,48.41,76893.63,0.0,0.98583,1e-05,2.4786]
[1779616850025,48.4,76886.03,0.0,0.98575,1e-05,2.48978]
[1779616852038,48.4,76882.46,0.0,0.98572,1e-05,2.49446]
[1779616853046,48.4,76872.05,0.0,0.98561,1e-05,2.51073]
[1779616854053,48.39,76870.79,0.0,0.9856,1e-05,2.5122]
[1779616857074,48.39,76865.18,0.0,0.98555,1e-05,2.51958]
[1779616860095,48.38,76857.63,0.0,0.98548,1e-05,2.53011]
[1779616861102,48.38,76853.48,0.0,0.98543,1e-05,2.5372]
[1779616863120,48.38,76843.5,0.0,0.98531,1e-05,2.55417]
[1779616864080,48.38,76843.5,0.0,0.98531,1e-05,2.55417]
[1779616866721,48.39,76845.56,0.0,0.98533,1e-05,2.55165]
[1779616870943,48.39,76844.07,0.0,0.98531,1e-05,2.55525]
[1779616870976,48.39,76844.07,0.0,0.98531,1e-05,2.55525]
[1779616871176,48.39,76843.23,0.0,0.9853,1e-05,2.55691]
[1779616876211,48.4,76841.76,0.0,0.98527,1e-05,2.56071]
[1779616877798,48.4,76841.75,0.0,0.98527,1e-05,2.561]
[1779616877969,48.4,76841.75,0.0,0.98527,1e-05,2.561]
[1779616883260,48.41,76841.92,0.0,0.98526,1e-05,2.56233]
[1779616888295,48.41,76843.32,0.0,0.98527,1e-05,2.56137]
[1779616889019,48.41,76843.32,0.0,0.98527,1e-05,2.56137]
[1779616889222,48.41,76843.32,0.0,0.98527,1e-05,2.56137]
[1779616889302,48.41,76843.19,0.0,0.98526,1e-05,2.56185]
[1779616889925,48.41,76843.19,0.0,0.98526,1e-05,2.56185]
[1779616889971,48.41,76843.19,0.0,0.98526,1e-05,2.56185]
[1779616892058,48.42,76843.39,0.0,0.98527,1e-05,2.56034]
[1779616899372,48.42,76852.0,0.0,0.98535,1e-05,2.54836]
[1779616902363,48.43,76851.7,0.0,0.98535,1e-05,2.54914]
[1779616902469,48.43,76851.7,0.0,0.98535,1e-05,2.54914]
[1779616902570,48.43,76851.53,0.0,0.98534,1e-05,2.55]
[1779616903439,48.43,76851.53,0.0,0.98534,1e-05,2.55]
[1779616903469,48.43,76851.53,0.0,0.98534,1e-05,2.55]
[1779616909443,48.44,76856.52,0.0,0.98538,1e-05,2.5439]
[1779616912956,48.44,76853.4,0.0,0.98534,1e-05,2.54961]
[1779616912970,48.44,76853.4,0.0,0.98534,1e-05,2.54961]
[1779616913057,48.44,76853.79,0.0,0.98535,1e-05,2.54956]
[1779616914975,48.44,76856.18,0.0,0.98537,1e-05,2.54565]
[1779616915223,48.44,76856.18,0.0,0.98537,1e-05,2.54565]
[1779616920520,48.45,76856.06,0.0,0.98536,1e-05,2.54796]
[1779616925555,48.46,76855.94,0.0,0.98534,1e-05,2.54966]
[1779616927299,48.46,76855.94,0.0,0.98534,1e-05,2.54966]
[1779616927469,48.46,76855.94,0.0,0.98534,1e-05,2.54966]
[1779616928238,48.46,76855.94,0.0,0.98534,1e-05,2.54966]
[1779616928339,48.46,76855.98,0.0,0.98534,1e-05,2.5505]
[1779616928470,48.46,76855.98,0.0,0.98534,1e-05,2.5505]
[1779616932604,48.46,76859.83,0.0,0.98537,1e-05,2.5454]
[1779616934358,48.46,76859.83,0.0,0.98537,1e-05,2.5454]
[1779616934469,48.47,76859.85,0.0,0.98537,1e-05,2.54567]
[1779616934618,48.47,76861.05,0.0,0.98538,1e-05,2.54402]
[1779616935451,48.47,76861.05,0.0,0.98538,1e-05,2.54402]
[1779616935470,48.47,76861.05,0.0,0.98538,1e-05,2.54402]
[1779616941667,48.48,76860.7,0.0,0.98536,1e-05,2.54705]
[1779616943630,48.48,76860.11,0.0,0.98535,1e-05,2.54832]
[1779616943719,48.48,76860.11,0.0,0.98535,1e-05,2.54832]
[1779616943732,48.48,76860.04,0.0,0.98535,1e-05,2.54874]
[1779616944796,48.48,76860.04,0.0,0.98535,1e-05,2.54874]
[1779616944971,48.48,76860.04,0.0,0.98535,1e-05,2.54874]
[1779616949996,48.49,76860.22,0.0,0.98534,1e-05,2.54996]
[1779616954407,48.49,76860.52,0.0,0.98535,1e-05,2.54866]
[1779616954469,48.49,76860.79,0.0,0.98535,1e-05,2.54882]
[1779616954757,48.49,76860.67,0.0,0.98535,1e-05,2.54932]
[1779616955427,48.49,76860.67,0.0,0.98535,1e-05,2.54932]
[1779616955475,48.49,76860.67,0.0,0.98535,1e-05,2.54932]
[1779616960799,48.5,76863.11,0.0,0.98536,1e-05,2.54716]
[1779616965836,48.51,76862.92,0.0,0.98535,1e-05,2.54898]
[1779616971878,48.51,76863.08,0.0,0.98534,1e-05,2.55051]
[1779616976062,48.52,76863.06,0.0,0.98533,1e-05,2.55143]
[1779616976220,48.52,76863.06,0.0,0.98533,1e-05,2.55143]
[1779616976308,48.52,76863.17,0.0,0.98533,1e-05,2.55155]
[1779616977753,48.52,76864.79,0.0,0.98535,1e-05,2.54919]
[1779616977972,48.52,76864.79,0.0,0.98535,1e-05,2.54919]
[1779616980941,48.53,76871.89,0.0,0.98542,1e-05,2.53882]
[1779616984223,48.53,76872.69,0.0,0.98543,1e-05,2.53784]
[1779616984324,48.53,76872.99,0.0,0.98542,1e-05,2.53799]
[1779616984473,48.53,76872.99,0.0,0.98542,1e-05,2.53799]
[1779616984688,48.53,76872.99,0.0,0.98542,1e-05,2.53799]
[1779616984722,48.53,76872.99,0.0,0.98542,1e-05,2.53799]
[1779616984969,48.53,76873.14,0.0,0.98542,1e-05,2.53807]
[1779616990008,48.54,76874.32,0.0,0.98543,1e-05,2.53776]
[1779616992020,48.54,76874.33,0.0,0.98542,1e-05,2.53806]
[1779616992224,48.54,76874.33,0.0,0.98542,1e-05,2.53806]
[1779616998060,48.55,76873.94,0.0,0.98541,1e-05,2.54094]
[1779616999492,48.55,76873.57,0.0,0.9854,1e-05,2.54186]
[1779616999722,48.55,76873.57,0.0,0.9854,1e-05,2.54186]
[1779616999735,48.55,76873.57,0.0,0.9854,1e-05,2.54218]
[1779617001317,48.55,76873.57,0.0,0.9854,1e-05,2.54218]
[1779617001475,48.55,76873.54,0.0,0.98539,1e-05,2.54254]
[1779617006803,48.56,76874.22,0.0,0.98539,1e-05,2.543]
[1779617008522,48.56,76874.23,0.0,0.98539,1e-05,2.54361]
[1779617008723,48.56,76874.23,0.0,0.98539,1e-05,2.54361]
[1779617016186,48.57,76874.14,0.0,0.98538,1e-05,2.54454]
[1779617021221,48.58,76882.19,0.0,0.98546,1e-05,2.533]
[1779617022873,48.58,76882.66,0.0,0.98546,1e-05,2.53257]
[1779617022969,48.58,76882.66,0.0,0.98546,1e-05,2.53257]
[1779617023235,48.58,76882.81,0.0,0.98547,1e-05,2.53172]
[1779617023660,48.58,76882.81,0.0,0.98547,1e-05,2.53172]
[1779617023723,48.58,76882.81,0.0,0.98547,1e-05,2.53172]
[1779617030287,48.56,76882.09,0.0,0.98549,1e-05,2.52874]
[1779617033582,48.56,76881.97,0.0,0.98549,1e-05,2.52836]
[1779617033721,48.56,76881.97,0.0,0.98549,1e-05,2.52836]
[1779617034347,48.56,76881.97,0.0,0.98549,1e-05,2.52836]
[1779617034471,48.56,76881.97,0.0,0.98549,1e-05,2.52836]
[1779617034444,48.55,76881.97,0.0,0.9855,1e-05,2.52662]
[1779617040357,48.54,76881.99,0.0,0.98552,1e-05,2.52319]
[1779617043378,48.53,76875.81,0.0,0.98547,1e-05,2.53155]
[1779617045278,48.53,76875.96,0.0,0.98547,1e-05,2.53167]
[1779617045471,48.53,76875.96,0.0,0.98547,1e-05,2.53167]
[1779617045392,48.53,76876.1,0.0,0.98546,1e-05,2.5318]
[1779617046418,48.53,76876.1,0.0,0.98546,1e-05,2.5318]
[1779617046476,48.53,76876.1,0.0,0.98546,1e-05,2.5318]
[1779617046399,48.53,76875.45,0.0,0.98546,1e-05,2.53321]
[1779617051434,48.54,76875.41,0.0,0.98544,1e-05,2.53503]
[1779617055183,48.54,76876.03,0.0,0.98544,1e-05,2.53506]
[1779617055222,48.54,76876.03,0.0,0.98544,1e-05,2.53506]
[1779617057837,48.54,76874.7,0.0,0.98543,1e-05,2.53638]
[1779617058559,48.54,76874.7,0.0,0.98544,1e-05,2.53578]
[1779617058726,48.54,76874.7,0.0,0.98544,1e-05,2.53578]
[1779617058767,48.54,76874.7,0.0,0.98544,1e-05,2.53518]
[1779617063521,48.53,76871.28,0.0,0.98542,1e-05,2.53837]
[1779617066383,48.53,76871.61,0.0,0.98542,1e-05,2.53778]
[1779617066470,48.53,76871.61,0.0,0.98542,1e-05,2.53778]
[1779617071577,48.54,76871.26,0.0,0.98541,1e-05,2.53891]
[1779617075963,48.54,76872.21,0.0,0.98542,1e-05,2.53834]
[1779617075974,48.54,76872.21,0.0,0.98542,1e-05,2.53834]
[1779617076466,48.54,76873.43,0.0,0.98543,1e-05,2.53701]
[1779617077216,48.54,76873.43,0.0,0.98543,1e-05,2.53701]
[1779617077471,48.54,76873.43,0.0,0.98543,1e-05,2.53701]
[1779617082655,48.55,76873.53,0.0,0.98542,1e-05,2.53879]
[1779617088697,48.56,76873.48,0.0,0.9854,1e-05,2.54079]
[1779617093732,48.56,76875.31,0.0,0.98541,1e-05,2.53937]
[1779617098767,48.57,76876.2,0.0,0.98541,1e-05,2.53948]
[1779617103112,48.57,76876.51,0.0,0.98541,1e-05,2.53991]
[1779617103219,48.57,76876.51,0.0,0.98541,1e-05,2.53991]
[1779617103885,48.58,76876.24,0.0,0.9854,1e-05,2.54096]
[1779617103972,48.58,76876.24,0.0,0.9854,1e-05,2.54096]
[1779617104071,48.58,76876.22,0.0,0.9854,1e-05,2.5413]
[1779617118907,48.59,76876.2,0.0,0.98539,1e-05,2.54303]
[1779617125955,48.59,76876.39,0.0,0.98538,1e-05,2.54385]
[1779617127145,48.59,76876.39,0.0,0.98538,1e-05,2.54385]
[1779617127226,48.59,76876.39,0.0,0.98538,1e-05,2.54385]
[1779617127247,48.59,76876.5,0.0,0.98538,1e-05,2.54396]
[1779617127987,48.59,76876.5,0.0,0.98538,1e-05,2.54396]
[1779617128221,48.59,76876.5,0.0,0.98538,1e-05,2.54396]
[1779617135019,48.6,76876.71,0.0,0.98538,1e-05,2.54425]
[1779617141994,48.61,76876.67,0.0,0.98537,1e-05,2.54548]
[1779617145598,48.61,76876.57,0.0,0.98536,1e-05,2.54709]
[1779617145720,48.61,76876.57,0.0,0.98536,1e-05,2.54709]
[1779617145803,48.61,76876.57,0.0,0.98536,1e-05,2.54737]
[1779617146881,48.61,76876.57,0.0,0.98536,1e-05,2.54737]
[1779617146971,48.61,76876.57,0.0,0.98536,1e-05,2.54737]
[1779617157174,48.63,76876.11,0.0,0.98533,1e-05,2.55147]
[1779617162209,48.63,76879.49,0.0,0.98536,1e-05,2.54732]
[1779617164168,48.63,76879.71,0.0,0.98536,1e-05,2.54725]
[1779617164221,48.63,76879.71,0.0,0.98536,1e-05,2.54725]
[1779617164322,48.63,76880.67,0.0,0.98537,1e-05,2.54597]
[1779617164666,48.63,76880.67,0.0,0.98537,1e-05,2.54597]
[1779617164722,48.63,76880.67,0.0,0.98537,1e-05,2.54597]
[1779617171272,48.64,76879.31,0.0,0.98534,1e-05,2.55024]
[1779617176308,48.65,76880.96,0.0,0.98535,1e-05,2.54905]
[1779617178322,48.65,76889.43,0.0,0.98544,1e-05,2.5359]
[1779617178951,48.65,76889.43,0.0,0.98544,1e-05,2.5359]
[1779617178973,48.65,76889.43,0.0,0.98544,1e-05,2.5359]
[1779617179492,48.65,76889.66,0.0,0.98544,1e-05,2.53586]
[1779617181018,48.65,76889.71,0.0,0.98544,1e-05,2.53517]
[1779617181222,48.65,76889.71,0.0,0.98544,1e-05,2.53517]
[1779617182350,48.65,76893.71,0.0,0.98549,1e-05,2.52749]
[1779617187385,48.63,76894.28,0.0,0.98552,1e-05,2.52364]
[1779617192420,48.62,76895.3,0.0,0.98556,1e-05,2.51738]
[1779617197456,48.61,76902.27,0.0,0.98565,1e-05,2.50327]
[1779617198464,48.61,76905.53,0.0,0.98569,1e-05,2.49748]
[1779617200902,48.6,76905.2,0.0,0.9857,1e-05,2.49693]
[1779617200971,48.6,76905.2,0.0,0.9857,1e-05,2.49693]
[1779617201150,48.6,76905.2,0.0,0.9857,1e-05,2.49639]
[1779617202492,48.6,76908.4,0.0,0.98574,1e-05,2.49072]
[1779617203508,48.6,76908.4,0.0,0.98574,1e-05,2.49072]
[1779617203723,48.6,76910.06,0.0,0.98576,1e-05,2.48754]
[1779617205513,48.59,76913.32,0.0,0.9858,1e-05,2.48129]
[1779617206955,48.59,76912.94,0.0,0.9858,1e-05,2.48139]
[1779617206970,48.59,76912.94,0.0,0.9858,1e-05,2.48139]
[1779617207527,48.59,76914.15,0.0,0.98582,1e-05,2.47896]
[1779617211555,48.58,76916.4,0.0,0.98586,1e-05,2.47339]
[1779617213216,48.58,76916.26,0.0,0.98586,1e-05,2.47313]
[1779617213470,48.58,76916.26,0.0,0.98586,1e-05,2.47313]
[1779617213524,48.58,76916.26,0.0,0.98586,1e-05,2.47264]
[1779617214910,48.57,76916.25,0.0,0.98586,1e-05,2.47218]
[1779617214974,48.57,76916.25,0.0,0.98586,1e-05,2.47218]
[1779617218604,48.57,76924.24,0.0,0.98596,1e-05,2.45758]
[1779617219602,48.57,76924.24,0.0,0.98596,1e-05,2.45758]
[1779617219615,48.56,76924.67,0.0,0.98597,1e-05,2.45644]
[1779617219720,48.56,76924.67,0.0,0.98597,1e-05,2.45644]
[1779617220618,48.56,76925.03,0.0,0.98598,1e-05,2.45542]
[1779617221033,48.56,76925.03,0.0,0.98598,1e-05,2.45542]
[1779617221221,48.56,76925.03,0.0,0.98598,1e-05,2.45542]
[1779617222634,48.56,76927.74,0.0,0.98601,1e-05,2.45024]
[1779617224573,48.56,76928.72,0.0,0.98603,1e-05,2.44826]
[1779617224648,48.55,76929.43,0.0,0.98604,1e-05,2.4467]
[1779617224722,48.55,76929.43,0.0,0.98604,1e-05,2.4467]
[1779617225657,48.55,76930.27,0.0,0.98605,1e-05,2.44495]
[1779617226613,48.55,76930.27,0.0,0.98605,1e-05,2.44495]
[1779617226721,48.55,76930.27,0.0,0.98605,1e-05,2.44495]
[1779617229293,48.55,76931.51,0.0,0.98607,1e-05,2.44171]
[1779617230765,48.55,76931.6,0.0,0.98607,1e-05,2.44115]
[1779617230969,48.55,76931.6,0.0,0.98607,1e-05,2.44115]
[1779617230975,48.54,76927.42,0.0,0.98603,1e-05,2.4469]
[1779617233262,48.54,76926.15,0.0,0.98602,1e-05,2.44891]
[1779617233473,48.54,76926.15,0.0,0.98602,1e-05,2.44891]
[1779617235727,48.53,76924.06,0.0,0.98601,1e-05,2.45048]
[1779617237159,48.53,76924.06,0.0,0.98601,1e-05,2.45048]
[1779617237572,48.53,76919.69,0.0,0.98597,1e-05,2.45651]
[1779617238046,48.53,76919.69,0.0,0.98597,1e-05,2.45651]
[1779617238222,48.53,76919.69,0.0,0.98597,1e-05,2.45651]
[1779617243783,48.52,76919.99,0.0,0.98599,1e-05,2.45337]
[1779617246629,48.52,76919.81,0.0,0.98599,1e-05,2.45321]
[1779617246724,48.51,76919.77,0.0,0.986,1e-05,2.4524]
[1779617252846,48.5,76919.12,0.0,0.98602,1e-05,2.44915]
[1779617262916,48.49,76919.14,0.0,0.98604,1e-05,2.44485]
[1779617268958,48.47,76919.26,0.0,0.98606,1e-05,2.44214]
[1779617271026,48.47,76919.22,0.0,0.98607,1e-05,2.44138]
[1779617271220,48.47,76919.22,0.0,0.98607,1e-05,2.44138]
[1779617277016,48.46,76919.35,0.0,0.98609,1e-05,2.43829]
[1779617282051,48.45,76919.35,0.0,0.9861,1e-05,2.43626]
[1779617282892,48.45,76919.35,0.0,0.9861,1e-05,2.43626]
[1779617282970,48.45,76919.35,0.0,0.9861,1e-05,2.43626]
[1779617285072,48.45,76912.51,0.0,0.98604,1e-05,2.44587]
[1779617286079,48.44,76910.03,0.0,0.98601,1e-05,2.44938]
[1779617287262,48.44,76910.03,0.0,0.98601,1e-05,2.44938]
[1779617287471,48.44,76910.03,0.0,0.98601,1e-05,2.44938]
[1779617288093,48.44,76905.44,0.0,0.98597,1e-05,2.45582]
[1779617292121,48.43,76903.51,0.0,0.98596,1e-05,2.45713]
[1779617293128,48.43,76901.41,0.0,0.98594,1e-05,2.46003]
[1779617293991,48.43,76901.41,0.0,0.98594,1e-05,2.46003]
[1779617294221,48.43,76901.41,0.0,0.98594,1e-05,2.46003]
[1779617295143,48.43,76896.83,0.0,0.9859,1e-05,2.46643]
[1779617296149,48.43,76891.32,0.0,0.98584,1e-05,2.47478]
[1779617298946,48.42,76891.42,0.0,0.98585,1e-05,2.47367]
[1779617298973,48.42,76891.42,0.0,0.98585,1e-05,2.47367]
[1779617304206,48.41,76889.53,0.0,0.98584,1e-05,2.4739]
[1779617309241,48.4,76887.86,0.0,0.98584,1e-05,2.47425]
[1779617311718,48.4,76888.0,0.0,0.98585,1e-05,2.47357]
[1779617311970,48.4,76887.86,0.0,0.98586,1e-05,2.47165]
[1779617315483,48.39,76887.76,0.0,0.98587,1e-05,2.47044]
[1779617315722,48.39,76887.76,0.0,0.98587,1e-05,2.47044]
[1779617315740,48.39,76886.73,0.0,0.98586,1e-05,2.47164]
[1779617316771,48.39,76886.73,0.0,0.98586,1e-05,2.47164]
[1779617316971,48.39,76887.09,0.0,0.98586,1e-05,2.47061]
[1779617328708,48.38,76887.07,0.0,0.98587,1e-05,2.46975]
[1779617328719,48.38,76887.07,0.0,0.98587,1e-05,2.46975]
[1779617333816,48.36,76887.18,0.0,0.98591,1e-05,2.46428]
[1779617334724,48.36,76887.18,0.0,0.98591,1e-05,2.46428]
[1779617334751,48.35,76887.18,0.0,0.98592,1e-05,2.46257]
[1779617335489,48.35,76887.18,0.0,0.98592,1e-05,2.46257]
[1779617335721,48.35,76887.18,0.0,0.98592,1e-05,2.46257]
[1779617341466,48.34,76891.51,0.0,0.98598,1e-05,2.45276]
[1779617343559,48.34,76893.5,0.0,0.98601,1e-05,2.44919]
[1779617343721,48.34,76893.5,0.0,0.98601,1e-05,2.44919]
[1779617344557,48.34,76898.61,0.0,0.98607,1e-05,2.44028]
[1779617344992,48.34,76898.61,0.0,0.98607,1e-05,2.44028]
[1779617345222,48.34,76898.61,0.0,0.98607,1e-05,2.44028]
[1779617345494,48.34,76898.24,0.0,0.98607,1e-05,2.44048]
[1779617351536,48.33,76898.83,0.0,0.98609,1e-05,2.4372]
[1779617357578,48.32,76898.88,0.0,0.9861,1e-05,2.43476]
[1779617360311,48.31,76899.28,0.0,0.98611,1e-05,2.43333]
[1779617360470,48.31,76899.28,0.0,0.98611,1e-05,2.43333]
[1779617366045,48.31,76900.55,0.0,0.98614,1e-05,2.43014]
[1779617366219,48.31,76900.55,0.0,0.98614,1e-05,2.43014]
[1779617369663,48.3,76892.37,0.0,0.98607,1e-05,2.44031]
[1779617369998,48.3,76892.37,0.0,0.98607,1e-05,2.44031]
[1779617370221,48.3,76892.37,0.0,0.98607,1e-05,2.44031]
[1779617371889,48.29,76892.36,0.0,0.98608,1e-05,2.43781]
[1779617371974,48.29,76892.36,0.0,0.98608,1e-05,2.43781]
[1779617372684,48.29,76891.07,0.0,0.98607,1e-05,2.43944]
[1779617377121,48.28,76889.84,0.0,0.98607,1e-05,2.4397]
[1779617377221,48.28,76889.84,0.0,0.98607,1e-05,2.4397]
[1779617383761,48.27,76888.17,0.0,0.98607,1e-05,2.43937]
[1779617389802,48.26,76888.2,0.0,0.98609,1e-05,2.43679]
[1779617393876,48.26,76888.02,0.0,0.98609,1e-05,2.43583]
[1779617393971,48.26,76888.02,0.0,0.98609,1e-05,2.43583]
[1779617395516,48.25,76888.02,0.0,0.9861,1e-05,2.43541]
[1779617395723,48.25,76888.02,0.0,0.9861,1e-05,2.43541]
[1779617395845,48.25,76888.01,0.0,0.9861,1e-05,2.43459]
[1779617400938,48.25,76888.01,0.0,0.9861,1e-05,2.43459]
[1779617400970,48.25,76888.01,0.0,0.9861,1e-05,2.43459]
[1779617408935,48.23,76887.99,0.0,0.98614,1e-05,2.42925]
[1779617415849,48.23,76887.96,0.0,0.98614,1e-05,2.42889]
[1779617416719,48.22,76888.06,0.0,0.98615,1e-05,2.4267]
[1779617419331,48.21,76888.31,0.0,0.98616,1e-05,2.4251]
[1779617419475,48.21,76888.31,0.0,0.98616,1e-05,2.4251]
[1779617419493,48.21,76888.16,0.0,0.98617,1e-05,2.42453]
[1779617427447,48.2,76888.33,0.0,0.98618,1e-05,2.42267]
[1779617427470,48.2,76888.33,0.0,0.98618,1e-05,2.42267]
[1779617433117,48.19,76888.03,0.0,0.98621,1e-05,2.41792]
[1779617434930,48.19,76888.03,0.0,0.98621,1e-05,2.41792]
[1779617434969,48.19,76888.03,0.0,0.98621,1e-05,2.41792]
[1779617440167,48.18,76885.5,0.0,0.9862,1e-05,2.41921]
[1779617441035,48.18,76885.5,0.0,0.9862,1e-05,2.41921]
[1779617441220,48.18,76885.5,0.0,0.9862,1e-05,2.41921]
[1779617441241,48.17,76878.73,0.0,0.98613,1e-05,2.42915]
[1779617443366,48.17,76877.78,0.0,0.98613,1e-05,2.43025]
[1779617443473,48.17,76877.78,0.0,0.98613,1e-05,2.43025]
[1779617443574,48.17,76877.62,0.0,0.98613,1e-05,2.43009]
[1779617445202,48.17,76873.01,0.0,0.98608,1e-05,2.4366]
[1779617448884,48.16,76873.51,0.0,0.98609,1e-05,2.43498]
[1779617448969,48.16,76873.29,0.0,0.98609,1e-05,2.43491]
[1779617453256,48.15,76872.41,0.0,0.9861,1e-05,2.43465]
[1779617455818,48.15,76868.35,0.0,0.98606,1e-05,2.44027]
[1779617455972,48.15,76867.84,0.0,0.98606,1e-05,2.44065]
[1779617456279,48.15,76867.78,0.0,0.98606,1e-05,2.44032]
[1779617461315,48.14,76859.73,0.0,0.98598,1e-05,2.45101]
[1779617463329,48.13,76855.51,0.0,0.98594,1e-05,2.45686]
[1779617468364,48.12,76852.72,0.0,0.98593,1e-05,2.45903]
[1779617473399,48.12,76852.37,0.0,0.98594,1e-05,2.4573]
[1779617478434,48.11,76850.82,0.0,0.98594,1e-05,2.45751]
[1779617483469,48.1,76850.84,0.0,0.98595,1e-05,2.45523]
[1779617489511,48.09,76850.73,0.0,0.98597,1e-05,2.45275]
[1779617492073,48.08,76850.81,0.0,0.98597,1e-05,2.45219]
[1779617492223,48.08,76850.81,0.0,0.98597,1e-05,2.45219]
[1779617492323,48.08,76850.81,0.0,0.98599,1e-05,2.44964]
[1779617497567,48.07,76850.88,0.0,0.986,1e-05,2.44739]
[1779617503609,48.06,76850.56,0.0,0.98602,1e-05,2.44538]
[1779617508644,48.05,76850.24,0.0,0.98603,1e-05,2.44382]
[1779617513679,48.04,76850.23,0.0,0.98604,1e-05,2.44179]
[1779617518714,48.04,76850.3,0.0,0.98606,1e-05,2.43965]
[1779617525917,48.03,76850.22,0.0,0.98606,1e-05,2.43858]
[1779617531806,48.01,76847.97,0.0,0.98607,1e-05,2.4382]
[1779617536841,48.01,76847.07,0.0,0.98606,1e-05,2.4382]
[1779617538114,48.01,76847.08,0.0,0.98607,1e-05,2.43779]
[1779617538223,48.01,76847.08,0.0,0.98607,1e-05,2.43779]
[1779617538304,48.0,76847.08,0.0,0.98607,1e-05,2.43739]
[1779617542118,48.0,76847.08,0.0,0.98607,1e-05,2.43739]
[1779617542219,48.0,76847.08,0.0,0.98607,1e-05,2.43739]
[1779617547920,47.99,76847.16,0.0,0.98609,1e-05,2.4337]
[1779617552955,47.98,76850.19,0.0,0.98615,1e-05,2.42525]
[1779617555149,47.98,76850.32,0.0,0.98616,1e-05,2.42428]
[1779617555224,47.98,76850.32,0.0,0.98616,1e-05,2.42428]
[1779617555976,47.98,76850.38,0.0,0.98616,1e-05,2.42381]
[1779617561011,47.97,76848.8,0.0,0.98615,1e-05,2.42443]
[1779617564068,47.97,76849.02,0.0,0.98616,1e-05,2.4237]
[1779617571081,47.95,76848.49,0.0,0.98618,1e-05,2.42121]
[1779617576682,47.95,76848.01,0.0,0.98618,1e-05,2.42052]
[1779617576724,47.95,76848.01,0.0,0.98618,1e-05,2.42052]
[1779617576727,47.94,76848.01,0.0,0.98619,1e-05,2.4198]
[1779617582158,47.94,76848.29,0.0,0.9862,1e-05,2.41756]
[1779617588199,47.93,76848.16,0.0,0.98621,1e-05,2.41567]
[1779617596256,47.92,76848.17,0.0,0.98623,1e-05,2.41291]
[1779617602298,47.91,76847.81,0.0,0.98624,1e-05,2.41147]
[1779617604312,47.91,76841.57,0.0,0.98618,1e-05,2.42071]
[1779617606326,47.9,76836.3,0.0,0.98613,1e-05,2.42807]
[1779617611361,47.89,76836.21,0.0,0.98615,1e-05,2.42475]
[1779617616396,47.89,76838.8,0.0,0.98619,1e-05,2.41888]
[1779617622438,47.88,76839.15,0.0,0.9862,1e-05,2.4163]
[1779617628480,47.87,76838.86,0.0,0.98621,1e-05,2.41478]
[1779617633515,47.86,76839.34,0.0,0.98623,1e-05,2.4124]
[1779617638551,47.86,76841.4,0.0,0.98626,1e-05,2.40754]
[1779617643585,47.85,76843.09,0.0,0.98629,1e-05,2.40333]
[1779617650634,47.84,76843.39,0.0,0.98631,1e-05,2.40077]
[1779617655670,47.84,76841.16,0.0,0.98629,1e-05,2.4028]
[1779617660705,47.83,76841.24,0.0,0.9863,1e-05,2.40119]
[1779617665740,47.82,76847.3,0.0,0.98638,1e-05,2.39017]
[1779617670775,47.82,76849.61,0.0,0.98641,1e-05,2.38518]
[1779617675810,47.81,76850.53,0.0,0.98644,1e-05,2.38074]
[1779617679838,47.81,76854.29,0.0,0.98649,1e-05,2.37377]
[1779617682173,47.81,76854.56,0.0,0.98649,1e-05,2.37283]
[1779617682724,47.81,76854.56,0.0,0.98649,1e-05,2.37283]
[1779617687894,47.8,76854.92,0.0,0.98651,1e-05,2.3707]
[1779617692929,47.79,76855.54,0.0,0.98652,1e-05,2.36845]
[1779617700988,47.78,76855.47,0.0,0.98653,1e-05,2.36655]
[1779617707031,47.78,76855.48,0.0,0.98654,1e-05,2.36504]
[1779617712066,47.77,76854.9,0.0,0.98655,1e-05,2.36472]
[1779617715645,47.77,76855.01,0.0,0.98655,1e-05,2.36381]
[1779617715721,47.77,76855.01,0.0,0.98655,1e-05,2.36381]
[1779617716094,47.77,76854.99,0.0,0.98655,1e-05,2.3636]
[1779617716722,47.77,76854.99,0.0,0.98655,1e-05,2.3636]
[1779617722136,47.76,76850.76,0.0,0.98652,1e-05,2.36877]
[1779617722545,47.76,76850.76,0.0,0.98652,1e-05,2.36877]
[1779617722724,47.76,76850.76,0.0,0.98652,1e-05,2.36877]
[1779617723143,47.76,76850.69,0.0,0.98652,1e-05,2.36863]
[1779617723585,47.76,76850.69,0.0,0.98652,1e-05,2.36863]
[1779617723720,47.76,76850.69,0.0,0.98652,1e-05,2.36863]
[1779617728754,47.76,76851.04,0.0,0.98653,1e-05,2.36682]
[1779617738249,47.75,76850.83,0.0,0.98655,1e-05,2.36305]
[1779617743283,47.74,76850.88,0.0,0.98656,1e-05,2.36176]
[1779617749326,47.74,76850.25,0.0,0.98657,1e-05,2.36132]
[1779617752388,47.73,76850.81,0.0,0.98657,1e-05,2.36021]
[1779617752476,47.73,76850.81,0.0,0.98657,1e-05,2.36021]
[1779617752489,47.73,76850.81,0.0,0.98658,1e-05,2.3595]
[1779617753251,47.73,76850.81,0.0,0.98658,1e-05,2.3595]
[1779617753469,47.73,76850.81,0.0,0.98658,1e-05,2.3595]
[1779617759250,47.73,76851.57,0.0,0.98659,1e-05,2.35738]
[1779617767221,47.73,76851.57,0.0,0.9866,1e-05,2.35692]
[1779617767311,47.72,76851.58,0.0,0.98661,1e-05,2.35531]
[1779617767472,47.72,76851.58,0.0,0.98661,1e-05,2.35531]
[1779617767559,47.72,76851.57,0.0,0.98661,1e-05,2.35488]
[1779617773495,47.71,76851.74,0.0,0.98662,1e-05,2.35328]
[1779617775767,47.71,76853.05,0.0,0.98663,1e-05,2.35101]
[1779617775973,47.71,76853.05,0.0,0.98663,1e-05,2.35101]
[1779617776142,47.71,76853.05,0.0,0.98663,1e-05,2.35101]
[1779617776221,47.71,76853.05,0.0,0.98663,1e-05,2.35101]
[1779617776201,47.71,76853.4,0.0,0.98664,1e-05,2.35025]
[1779617776249,47.71,76853.4,0.0,0.98664,1e-05,2.35025]
[1779617783565,47.7,76854.39,0.0,0.98666,1e-05,2.34702]
[1779617788600,47.7,76854.43,0.0,0.98667,1e-05,2.34592]
[1779617789907,47.7,76854.43,0.0,0.98667,1e-05,2.34592]
[1779617789976,47.7,76854.43,0.0,0.98667,1e-05,2.34592]
[1779617790089,47.7,76854.43,0.0,0.98667,1e-05,2.34592]
[1779617790221,47.7,76854.43,0.0,0.98667,1e-05,2.34592]
[1779617790188,47.7,76855.62,0.0,0.98668,1e-05,2.34386]
[1779617795650,47.69,76855.61,0.0,0.9867,1e-05,2.34104]
[1779617798384,47.69,76855.74,0.0,0.9867,1e-05,2.34064]
[1779617798471,47.69,76855.74,0.0,0.9867,1e-05,2.34064]
[1779617798708,47.69,76855.74,0.0,0.9867,1e-05,2.34064]
[1779617798723,47.69,76855.74,0.0,0.9867,1e-05,2.34064]
[1779617798822,47.69,76855.74,0.0,0.9867,1e-05,2.34026]
[1779617803706,47.69,76862.25,0.0,0.98678,1e-05,2.3292]
[1779617804298,47.69,76862.25,0.0,0.98678,1e-05,2.3292]
[1779617804473,47.69,76862.25,0.0,0.98678,1e-05,2.3292]
[1779617804539,47.69,76862.25,0.0,0.98678,1e-05,2.3292]
[1779617804721,47.69,76862.25,0.0,0.98678,1e-05,2.3292]
[1779617804739,47.68,76862.94,0.0,0.98679,1e-05,2.32796]
[1779617809748,47.68,76865.48,0.0,0.98682,1e-05,2.32319]
[1779617812807,47.68,76865.52,0.0,0.98682,1e-05,2.32281]
[1779617812976,47.68,76865.52,0.0,0.98682,1e-05,2.32281]
[1779617813040,47.68,76865.52,0.0,0.98682,1e-05,2.32281]
[1779617813221,47.68,76865.52,0.0,0.98682,1e-05,2.32281]
[1779617813072,47.68,76865.46,0.0,0.98682,1e-05,2.32275]
[1779617815405,47.68,76865.54,0.0,0.98682,1e-05,2.32231]
[1779617820825,47.67,76864.78,0.0,0.98682,1e-05,2.32255]
[1779617821508,47.67,76864.78,0.0,0.98682,1e-05,2.32255]
[1779617821724,47.67,76864.78,0.0,0.98682,1e-05,2.32255]
[1779617821779,47.67,76864.78,0.0,0.98682,1e-05,2.32255]
[1779617821972,47.67,76864.78,0.0,0.98682,1e-05,2.32255]
[1779617822073,47.67,76864.74,0.0,0.98682,1e-05,2.32246]
[1779617824853,47.67,76869.1,0.0,0.98687,1e-05,2.31527]
[1779617826168,47.67,76869.1,0.0,0.98687,1e-05,2.31527]
[1779617826221,47.67,76869.1,0.0,0.98687,1e-05,2.31527]
[1779617826197,47.67,76870.04,0.0,0.98688,1e-05,2.31368]
[1779617826490,47.67,76870.04,0.0,0.98688,1e-05,2.31368]
[1779617826721,47.67,76870.04,0.0,0.98688,1e-05,2.31368]
[1779617826867,47.67,76870.49,0.0,0.98689,1e-05,2.31284]
[1779617830894,47.67,76876.3,0.0,0.98695,1e-05,2.30336]
[1779617833241,47.67,76876.8,0.0,0.98696,1e-05,2.30247]
[1779617833449,47.67,76877.18,0.0,0.98696,1e-05,2.30177]
[1779617833471,47.67,76877.18,0.0,0.98696,1e-05,2.30177]
[1779617833916,47.67,76877.04,0.0,0.98696,1e-05,2.30188]
[1779617836939,47.67,76880.16,0.0,0.98699,1e-05,2.29677]
[1779617837873,47.67,76880.16,0.0,0.98699,1e-05,2.29677]
[1779617837972,47.67,76880.16,0.0,0.98699,1e-05,2.29677]
[1779617842232,47.66,76880.99,0.0,0.98701,1e-05,2.29511]
[1779617842473,47.66,76881.09,0.0,0.98701,1e-05,2.29487]
[1779617842981,47.66,76882.15,0.0,0.98702,1e-05,2.29316]
[1779617848016,47.66,76882.3,0.0,0.98702,1e-05,2.29252]
[1779617853054,47.66,76883.35,0.0,0.98704,1e-05,2.28893]
[1779617854568,47.66,76882.78,0.0,0.98704,1e-05,2.28973]
[1779617854721,47.66,76882.78,0.0,0.98704,1e-05,2.28973]
[1779617860110,47.66,76876.36,0.0,0.98698,1e-05,2.29917]
[1779617860779,47.66,76876.36,0.0,0.98698,1e-05,2.29917]
[1779617860975,47.66,76876.36,0.0,0.98698,1e-05,2.29917]
[1779617861117,47.66,76874.07,0.0,0.98695,1e-05,2.30261]
[1779617861439,47.66,76874.07,0.0,0.98695,1e-05,2.30261]
[1779617861471,47.66,76874.07,0.0,0.98695,1e-05,2.30261]
[1779617866891,47.66,76871.11,0.0,0.98693,1e-05,2.30671]
[1779617866973,47.66,76871.11,0.0,0.98693,1e-05,2.30671]
[1779617867690,47.65,76871.01,0.0,0.98693,1e-05,2.30677]
[1779617867721,47.65,76871.01,0.0,0.98693,1e-05,2.30677]
[1779617868166,47.65,76871.14,0.0,0.98693,1e-05,2.30646]
[1779617872902,47.65,76870.64,0.0,0.98692,1e-05,2.30681]
[1779617872983,47.65,76870.64,0.0,0.98692,1e-05,2.30681]
[1779617881257,47.65,76869.76,0.0,0.98692,1e-05,2.30714]
[1779617884406,47.65,76870.0,0.0,0.98693,1e-05,2.30642]
[1779617884473,47.65,76870.0,0.0,0.98693,1e-05,2.30642]
[1779617884811,47.65,76870.0,0.0,0.98693,1e-05,2.30642]
[1779617884973,47.65,76870.0,0.0,0.98693,1e-05,2.30642]
[1779617885285,47.65,76868.86,0.0,0.98692,1e-05,2.30805]
[1779617890320,47.64,76868.78,0.0,0.98692,1e-05,2.30755]
[1779617892204,47.64,76869.09,0.0,0.98692,1e-05,2.30695]
[1779617892220,47.64,76869.09,0.0,0.98692,1e-05,2.30695]
[1779617893025,47.64,76869.03,0.0,0.98692,1e-05,2.30691]
[1779617893224,47.64,76869.03,0.0,0.98692,1e-05,2.30691]
[1779617893325,47.64,76869.03,0.0,0.98692,1e-05,2.30679]
[1779617897170,47.64,76869.19,0.0,0.98693,1e-05,2.30616]
[1779617897224,47.64,76869.19,0.0,0.98693,1e-05,2.30616]
[1779617902488,47.64,76870.83,0.0,0.98695,1e-05,2.30302]
[1779617903376,47.64,76870.83,0.0,0.98695,1e-05,2.30302]
[1779617903473,47.64,76871.75,0.0,0.98696,1e-05,2.30149]
[1779617903496,47.64,76871.75,0.0,0.98696,1e-05,2.30149]
[1779617903723,47.64,76871.75,0.0,0.98696,1e-05,2.30149]
[1779617903822,47.64,76876.39,0.0,0.98701,1e-05,2.29416]
[1779617906036,47.64,76879.03,0.0,0.98704,1e-05,2.29012]
[1779617906225,47.64,76879.03,0.0,0.98704,1e-05,2.29012]
[1779617906324,47.64,76882.07,0.0,0.98707,1e-05,2.2853]
[1779617907902,47.64,76883.11,0.0,0.98708,1e-05,2.28371]
[1779617907973,47.64,76883.11,0.0,0.98708,1e-05,2.28371]
[1779617908045,47.63,76882.94,0.0,0.98708,1e-05,2.28381]
[1779617913481,47.63,76883.29,0.0,0.98709,1e-05,2.28131]
[1779617916063,47.63,76883.42,0.0,0.98709,1e-05,2.28105]
[1779617916222,47.63,76883.42,0.0,0.98709,1e-05,2.28105]
[1779617917389,47.63,76883.42,0.0,0.9871,1e-05,2.28092]
[1779617919536,47.63,76895.89,0.0,0.98722,1e-05,2.26175]
[1779617920539,47.63,76910.84,0.0,0.98737,1e-05,2.2391]
[1779617921546,47.63,76911.78,0.0,0.98738,1e-05,2.23765]
[1779617923389,47.63,76912.1,0.0,0.98739,1e-05,2.23719]
[1779617924179,47.63,76912.1,0.0,0.98739,1e-05,2.23719]
[1779617924224,47.63,76912.1,0.0,0.98739,1e-05,2.23719]
[1779617924276,47.63,76913.07,0.0,0.9874,1e-05,2.23574]
[1779617924786,47.63,76913.07,0.0,0.9874,1e-05,2.23574]
[1779617924974,47.63,76913.07,0.0,0.9874,1e-05,2.23574]
[1779617926582,47.63,76905.95,0.0,0.98732,1e-05,2.24648]
[1779617929525,47.63,76905.56,0.0,0.98732,1e-05,2.24708]
[1779617929725,47.63,76905.56,0.0,0.98732,1e-05,2.24708]
[1779617935971,47.63,76905.41,0.0,0.98732,1e-05,2.24729]
[1779617941692,47.63,76907.39,0.0,0.98734,1e-05,2.24426]
[1779617944391,47.63,76905.22,0.0,0.98732,1e-05,2.24754]
[1779617944471,47.63,76905.27,0.0,0.98732,1e-05,2.24745]
[1779617944850,47.63,76905.27,0.0,0.98732,1e-05,2.24745]
[1779617944974,47.63,76905.27,0.0,0.98732,1e-05,2.24745]
[1779617945062,47.63,76905.3,0.0,0.98732,1e-05,2.2474]
[1779617948732,47.63,76904.83,0.0,0.98731,1e-05,2.24809]
[1779617953776,47.63,76904.86,0.0,0.98731,1e-05,2.24799]
[1779617954783,47.63,76901.38,0.0,0.98728,1e-05,2.25324]
[1779617956344,47.63,76901.38,0.0,0.98728,1e-05,2.25324]
[1779617956402,47.63,76901.29,0.0,0.98728,1e-05,2.25336]
[1779617956471,47.63,76901.29,0.0,0.98728,1e-05,2.25336]
[1779617956766,47.63,76901.29,0.0,0.98728,1e-05,2.25336]
[1779617956974,47.63,76901.29,0.0,0.98728,1e-05,2.25336]
[1779617957073,47.63,76901.75,0.0,0.98728,1e-05,2.25264]
[1779617962839,47.63,76901.75,0.0,0.98728,1e-05,2.25253]
[1779617967874,47.63,76901.67,0.0,0.98728,1e-05,2.25256]
[1779617972909,47.63,76901.39,0.0,0.98729,1e-05,2.25131]
[1779617977659,47.63,76901.23,0.0,0.98729,1e-05,2.25151]
[1779617977722,47.63,76901.23,0.0,0.98729,1e-05,2.25151]
[1779617977843,47.63,76901.23,0.0,0.98729,1e-05,2.25151]
[1779617977972,47.63,76901.23,0.0,0.98729,1e-05,2.25151]
[1779617978043,47.63,76901.23,0.0,0.98729,1e-05,2.25149]
[1779617980162,47.63,76901.36,0.0,0.98729,1e-05,2.25128]
[1779617986000,47.63,76901.1,0.0,0.98729,1e-05,2.2516]
[1779617991035,47.63,76901.1,0.0,0.98729,1e-05,2.25156]
[1779617998084,47.63,76901.1,0.0,0.98729,1e-05,2.25151]
[1779618006141,47.63,76901.37,0.0,0.98729,1e-05,2.25104]
[1779618014201,47.63,76901.13,0.0,0.98729,1e-05,2.25134]
[1779618015751,47.63,76901.32,0.0,0.98729,1e-05,2.25105]
[1779618015974,47.63,76901.32,0.0,0.98729,1e-05,2.25105]
[1779618016260,47.63,76901.32,0.0,0.98729,1e-05,2.25105]
[1779618016472,47.63,76901.32,0.0,0.98729,1e-05,2.25105]
[1779618016363,47.63,76901.32,0.0,0.98729,1e-05,2.25104]
[1779618021986,47.63,76901.34,0.0,0.98729,1e-05,2.25097]
[1779618022222,47.63,76901.34,0.0,0.98729,1e-05,2.25097]
[1779618022257,47.63,76894.46,0.0,0.98722,1e-05,2.26137]
[1779618022720,47.63,76894.46,0.0,0.98722,1e-05,2.26137]
[1779618022973,47.63,76894.46,0.0,0.98722,1e-05,2.26137]
[1779618026822,47.63,76893.85,0.0,0.98722,1e-05,2.26218]
[1779618026986,47.63,76893.85,0.0,0.98722,1e-05,2.26218]
[1779618032330,47.63,76894.6,0.0,0.98724,1e-05,2.25924]
[1779618035511,47.63,76894.76,0.0,0.98724,1e-05,2.25892]
[1779618035720,47.63,76894.4,0.0,0.98723,1e-05,2.25942]
[1779618041483,47.62,76893.31,0.0,0.98722,1e-05,2.26085]
[1779618041393,47.62,76889.13,0.0,0.98718,1e-05,2.26715]
[1779618041721,47.62,76889.13,0.0,0.98718,1e-05,2.26715]
[1779618042440,47.62,76889.13,0.0,0.98718,1e-05,2.26715]
[1779618042473,47.62,76889.13,0.0,0.98718,1e-05,2.26715]
[1779618042400,47.62,76889.0,0.0,0.98718,1e-05,2.26729]
[1779618048442,47.62,76888.94,0.0,0.98718,1e-05,2.26703]
[1779618050456,47.62,76886.9,0.0,0.98716,1e-05,2.27002]
[1779618053341,47.62,76886.24,0.0,0.98716,1e-05,2.27091]
[1779618053473,47.62,76886.24,0.0,0.98716,1e-05,2.27091]
[1779618053392,47.62,76886.24,0.0,0.98716,1e-05,2.27085]
[1779618054207,47.62,76886.24,0.0,0.98716,1e-05,2.27085]
[1779618054222,47.62,76886.24,0.0,0.98716,1e-05,2.27085]
[1779618054250,47.62,76886.24,0.0,0.98716,1e-05,2.27079]
[1779618060360,47.62,76886.25,0.0,0.98716,1e-05,2.27055]
[1779618060470,47.62,76886.25,0.0,0.98716,1e-05,2.27055]
[1779618063174,47.62,76886.25,0.0,0.98716,1e-05,2.27045]
[1779618064080,47.62,76886.28,0.0,0.98716,1e-05,2.27024]
[1779618064223,47.62,76886.28,0.0,0.98716,1e-05,2.27024]
[1779618065564,47.62,76883.77,0.0,0.98714,1e-05,2.27397]
[1779618067185,47.62,76883.77,0.0,0.98714,1e-05,2.27397]
[1779618067225,47.62,76883.77,0.0,0.98714,1e-05,2.27397]
[1779618067242,47.62,76886.22,0.0,0.98716,1e-05,2.27013]
[1779618072613,47.62,76886.64,0.0,0.98717,1e-05,2.26927]
[1779618073940,47.62,76886.64,0.0,0.98717,1e-05,2.26927]
[1779618073973,47.62,76886.64,0.0,0.98717,1e-05,2.26927]
[1779618080669,47.62,76886.88,0.0,0.98717,1e-05,2.26857]
[1779618081580,47.62,76886.88,0.0,0.98717,1e-05,2.26857]
[1779618081727,47.62,76886.88,0.0,0.98717,1e-05,2.26857]
[1779618085455,47.62,76888.43,0.0,0.98719,1e-05,2.26611]
[1779618087467,47.62,76888.81,0.0,0.98719,1e-05,2.26546]
[1779618087732,47.61,76888.4,0.0,0.98719,1e-05,2.26602]
[1779618092753,47.61,76889.18,0.0,0.98721,1e-05,2.2631]
[1779618099803,47.61,76888.88,0.0,0.98721,1e-05,2.26338]
[1779618108116,47.61,76889.02,0.0,0.98721,1e-05,2.26307]
[1779618108229,47.61,76889.02,0.0,0.98721,1e-05,2.26307]
[1779618113904,47.61,76889.46,0.0,0.98721,1e-05,2.26215]
[1779618118940,47.61,76890.4,0.0,0.98722,1e-05,2.26059]
[1779618119839,47.61,76890.4,0.0,0.98722,1e-05,2.26059]
[1779618119978,47.61,76890.4,0.0,0.98722,1e-05,2.26059]
[1779618122968,47.61,76896.51,0.0,0.98729,1e-05,2.25122]
[1779618123975,47.61,76900.52,0.0,0.98733,1e-05,2.24515]
[1779618125221,47.61,76900.52,0.0,0.98733,1e-05,2.24515]
[1779618125475,47.61,76900.52,0.0,0.98733,1e-05,2.24515]
[1779618130878,47.61,76900.83,0.0,0.98733,1e-05,2.24465]
[1779618133489,47.61,76900.54,0.0,0.98733,1e-05,2.24504]
[1779618135620,47.61,76900.13,0.0,0.98732,1e-05,2.24562]
[1779618135721,47.61,76900.13,0.0,0.98732,1e-05,2.24562]
[1779618137480,47.61,76899.24,0.0,0.98732,1e-05,2.24692]
[1779618137580,47.61,76899.24,0.0,0.98732,1e-05,2.24689]
[1779618143110,47.61,76899.34,0.0,0.98732,1e-05,2.24654]
[1779618144522,47.61,76899.34,0.0,0.98732,1e-05,2.24654]
[1779618144724,47.61,76899.29,0.0,0.98732,1e-05,2.24658]
[1779618150159,47.61,76897.98,0.0,0.98731,1e-05,2.2483]
[1779618154187,47.61,76892.94,0.0,0.98726,1e-05,2.25417]
[1779618155322,47.61,76892.94,0.0,0.98726,1e-05,2.25417]
[1779618155473,47.61,76892.94,0.0,0.98726,1e-05,2.25417]
[1779618158031,47.61,76890.92,0.0,0.98725,1e-05,2.25706]
[1779618158225,47.61,76890.92,0.0,0.98725,1e-05,2.25706]
[1779618158254,47.61,76890.03,0.0,0.98724,1e-05,2.25835]
[1779618164257,47.6,76887.27,0.0,0.98721,1e-05,2.2622]
[1779618169292,47.6,76886.41,0.0,0.9872,1e-05,2.26324]
[1779618174327,47.6,76886.95,0.0,0.98721,1e-05,2.26217]
[1779618178067,47.6,76886.69,0.0,0.98721,1e-05,2.26247]
[1779618178220,47.6,76886.69,0.0,0.98721,1e-05,2.26247]
[1779618183390,47.6,76886.89,0.0,0.98721,1e-05,2.26188]
[1779618187590,47.6,76890.54,0.0,0.98725,1e-05,2.25621]
[1779618187722,47.6,76892.82,0.0,0.98727,1e-05,2.25273]
[1779618191206,47.6,76894.83,0.0,0.98729,1e-05,2.24961]
[1779618191223,47.6,76894.83,0.0,0.98729,1e-05,2.24961]
[1779618191446,47.6,76894.75,0.0,0.98729,1e-05,2.24971]
[1779618198495,47.6,76895.85,0.0,0.98731,1e-05,2.24792]
[1779618200200,47.6,76896.55,0.0,0.98731,1e-05,2.24685]
[1779618200223,47.6,76896.55,0.0,0.98731,1e-05,2.24685]
[1779618205544,47.6,76896.75,0.0,0.98732,1e-05,2.24641]
[1779618206512,47.6,76896.75,0.0,0.98732,1e-05,2.24641]
[1779618206723,47.6,76898.29,0.0,0.98733,1e-05,2.24406]
[1779618209579,47.6,76899.04,0.0,0.98734,1e-05,2.24288]
[1779618209680,47.6,76898.84,0.0,0.98734,1e-05,2.24316]
[1779618209722,47.6,76898.84,0.0,0.98734,1e-05,2.24316]
[1779618213211,47.6,76898.52,0.0,0.98734,1e-05,2.242]
[1779618213221,47.6,76898.52,0.0,0.98734,1e-05,2.242]
[1779618213600,47.6,76909.15,0.0,0.98745,1e-05,2.22599]
[1779618214606,47.6,76910.55,0.0,0.98746,1e-05,2.2239]
[1779618217402,47.6,76913.4,0.0,0.98749,1e-05,2.21967]
[1779618217478,47.6,76913.4,0.0,0.98749,1e-05,2.21967]
[1779618218891,47.6,76915.94,0.0,0.98752,1e-05,2.21592]
[1779618218975,47.6,76915.94,0.0,0.98752,1e-05,2.21592]
[1779618219642,47.6,76919.22,0.0,0.98755,1e-05,2.21106]
[1779618220532,47.6,76919.22,0.0,0.98755,1e-05,2.21106]
[1779618223670,47.6,76912.35,0.0,0.98748,1e-05,2.22146]
[1779618226128,47.6,76911.26,0.0,0.98747,1e-05,2.22314]
[1779618226224,47.6,76911.26,0.0,0.98747,1e-05,2.22314]
[1779618226691,47.6,76912.5,0.0,0.98748,1e-05,2.22131]
[1779618231726,47.6,76911.3,0.0,0.98747,1e-05,2.22325]
[1779618236761,47.6,76910.61,0.0,0.98746,1e-05,2.22442]
[1779618241796,47.6,76912.07,0.0,0.98747,1e-05,2.2224]
[1779618243810,47.6,76917.59,0.0,0.98753,1e-05,2.21423]
[1779618249851,47.6,76919.78,0.0,0.98755,1e-05,2.2113]
[1779618254887,47.6,76920.4,0.0,0.98755,1e-05,2.21065]
[1779618259922,47.61,76920.69,0.0,0.98755,1e-05,2.21046]
[1779618264957,47.61,76922.68,0.0,0.98757,1e-05,2.20774]
[1779618272010,47.61,76922.98,0.0,0.98758,1e-05,2.20606]
[1779618279057,47.61,76922.65,0.0,0.98757,1e-05,2.20691]
[1779618284092,47.61,76921.43,0.0,0.98756,1e-05,2.20893]
[1779618287113,47.61,76917.58,0.0,0.98752,1e-05,2.21477]
[1779618289127,47.61,76913.73,0.0,0.98748,1e-05,2.22057]
[1779618293155,47.61,76906.45,0.0,0.98741,1e-05,2.23154]
[1779618296178,47.61,76902.01,0.0,0.98737,1e-05,2.23821]
[1779618299200,47.61,76895.32,0.0,0.9873,1e-05,2.24825]
[1779618301214,47.61,76893.37,0.0,0.98728,1e-05,2.25113]
[1779618306250,47.61,76890.51,0.0,0.98725,1e-05,2.25524]
[1779618313299,47.61,76889.32,0.0,0.98724,1e-05,2.25668]
[1779618318334,47.61,76889.67,0.0,0.98725,1e-05,2.25589]
[1779618320347,47.61,76899.04,0.0,0.98734,1e-05,2.24163]
[1779618321355,47.61,76899.03,0.0,0.98734,1e-05,2.24162]
[1779618325383,47.61,76906.51,0.0,0.98742,1e-05,2.23027]
[1779618327420,47.61,76906.99,0.0,0.98742,1e-05,2.22955]
[1779618327480,47.61,76906.99,0.0,0.98742,1e-05,2.22955]
[1779618327522,47.61,76906.79,0.0,0.98742,1e-05,2.22985]
[1779618334446,47.61,76908.19,0.0,0.98744,1e-05,2.22623]
[1779618340488,47.61,76910.81,0.0,0.98747,1e-05,2.22247]
[1779618345523,47.61,76911.68,0.0,0.98748,1e-05,2.22137]
[1779618346530,47.61,76916.11,0.0,0.98752,1e-05,2.2148]
[1779618348544,47.61,76919.94,0.0,0.98756,1e-05,2.2092]
[1779618353579,47.61,76922.14,0.0,0.98758,1e-05,2.20626]
[1779618358614,47.61,76922.51,0.0,0.98758,1e-05,2.20606]
[1779618363649,47.61,76922.41,0.0,0.98758,1e-05,2.20652]
[1779618368684,47.61,76919.79,0.0,0.98755,1e-05,2.2107]
[1779618373719,47.62,76920.72,0.0,0.98756,1e-05,2.20955]
[1779618378754,47.62,76920.16,0.0,0.98755,1e-05,2.2106]
[1779618383789,47.62,76917.32,0.0,0.98752,1e-05,2.21503]
[1779618388824,47.62,76916.37,0.0,0.98751,1e-05,2.21658]
[1779618396882,47.62,76915.82,0.0,0.98751,1e-05,2.21605]
[1779618401916,47.62,76913.43,0.0,0.98749,1e-05,2.21972]
[1779618406952,47.62,76912.9,0.0,0.98748,1e-05,2.2206]
[1779618409973,47.62,76919.22,0.0,0.98754,1e-05,2.21121]
[1779618415009,47.62,76919.45,0.0,0.98754,1e-05,2.21105]
[1779618421633,47.62,76918.44,0.0,0.98753,1e-05,2.21264]
[1779618422261,47.62,76918.49,0.0,0.98753,1e-05,2.21267]
[1779618422456,47.62,76959.54,0.0,0.98793,1e-05,2.15213]
[1779618423575,47.62,77085.36,0.0,0.98909,1e-05,1.97497]
[1779618424175,47.66,77179.63,0.0,0.98984,1e-05,1.85813]
[1779618425444,47.66,77179.63,0.0,0.98984,1e-05,1.85813]
[1779618425819,47.66,77179.63,0.0,0.98984,1e-05,1.85813]
[1779618425907,47.69,77263.4,0.0,0.99048,1e-05,1.75847]
[1779618426141,47.69,77343.86,0.0,0.99108,1e-05,1.66157]
[1779618427139,47.75,77361.56,0.0,0.99114,1e-05,1.65219]
[1779618428157,47.75,77408.98,0.0,0.99148,1e-05,1.59752]
[1779618429352,47.75,77408.98,0.0,0.99148,1e-05,1.59752]
[1779618429786,47.75,77408.98,0.0,0.99148,1e-05,1.59752]
[1779618429830,47.87,77394.61,0.0,0.99124,1e-05,1.63637]
[1779618430188,47.87,77372.9,0.0,0.99109,1e-05,1.66164]
[1779618431200,47.93,77351.77,0.0,0.99086,1e-05,1.69804]
[1779618432194,47.99,77242.04,0.0,0.98993,1e-05,1.84508]
[1779618433801,47.99,77242.04,0.0,0.98993,1e-05,1.84508]
[1779618433913,47.99,77242.04,0.0,0.98993,1e-05,1.84508]
[1779618433918,47.99,77242.48,0.0,0.98993,1e-05,1.84554]
[1779618434208,48.0,77256.79,0.0,0.99004,1e-05,1.8284]
[1779618435216,48.0,77243.89,0.0,0.98993,1e-05,1.84582]
[1779618436224,48.05,77213.61,0.0,0.98962,1e-05,1.89504]
[1779618437816,48.05,77213.61,0.0,0.98962,1e-05,1.89504]
[1779618437892,48.06,77209.12,0.0,0.98957,1e-05,1.90184]
[1779618438246,48.06,77204.7,0.0,0.98953,1e-05,1.90856]
[1779618439264,48.06,77204.7,0.0,0.98953,1e-05,1.90856]
[1779618439565,48.06,77204.7,0.0,0.98953,1e-05,1.90856]
[1779618439670,48.07,77184.88,0.0,0.98936,1e-05,1.93557]
[1779618440260,48.07,77170.02,0.0,0.98922,1e-05,1.95621]
[1779618441267,48.07,77167.6,0.0,0.9892,1e-05,1.96031]
[1779618443609,48.08,77160.05,0.0,0.98913,1e-05,1.97128]
[1779618443763,48.08,77160.05,0.0,0.98913,1e-05,1.97128]
[1779618447737,48.09,77161.76,0.0,0.98912,1e-05,1.97234]
[1779618447825,48.1,77150.93,0.0,0.98902,1e-05,1.98777]
[1779618448026,48.1,77150.93,0.0,0.98902,1e-05,1.98777]
[1779618448316,48.1,77153.18,0.0,0.98903,1e-05,1.98555]
[1779618450329,48.11,77177.17,0.0,0.98923,1e-05,1.955]
[1779618451635,48.11,77177.17,0.0,0.98923,1e-05,1.955]
[1779618451768,48.11,77177.17,0.0,0.98923,1e-05,1.955]
[1779618451853,48.11,77176.2,0.0,0.98923,1e-05,1.95571]
[1779618452344,48.12,77165.63,0.0,0.98913,1e-05,1.97112]
[1779618453351,48.13,77154.3,0.0,0.98902,1e-05,1.98764]
[1779618454358,48.13,77158.76,0.0,0.98905,1e-05,1.9829]
[1779618455643,48.13,77158.76,0.0,0.98905,1e-05,1.9829]
[1779618455766,48.13,77158.76,0.0,0.98905,1e-05,1.9829]
[1779618459692,48.32,77151.45,0.0,0.98874,1e-05,2.03218]
[1779618459825,48.32,77151.45,0.0,0.98874,1e-05,2.03218]
[1779618461407,48.49,77165.47,0.0,0.98862,1e-05,2.05126]
[1779618463707,48.55,77169.06,0.0,0.98857,1e-05,2.05911]
[1779618463966,48.55,77169.06,0.0,0.98857,1e-05,2.05911]
[1779618465435,48.73,77175.25,0.0,0.98838,1e-05,2.08905]
[1779618466442,48.79,77155.58,0.0,0.98811,1e-05,2.12947]
[1779618467931,48.79,77155.58,0.0,0.98811,1e-05,2.12947]
[1779618467951,48.85,77170.43,0.0,0.98817,1e-05,2.12158]
[1779618468456,48.91,77175.19,0.0,0.98813,1e-05,2.12787]
[1779618469874,48.91,77175.19,0.0,0.98813,1e-05,2.12787]
[1779618469975,48.97,77175.13,0.0,0.98804,1e-05,2.14093]
[1779618471477,49.09,77166.55,0.0,0.98779,1e-05,2.17917]
[1779618472484,49.15,77166.18,0.0,0.98771,1e-05,2.19282]
[1779618473917,49.15,77166.18,0.0,0.98771,1e-05,2.19282]
[1779618474010,49.21,77164.3,0.0,0.9876,1e-05,2.20866]
[1779618474498,49.27,77163.51,0.0,0.98751,1e-05,2.22299]
[1779618477933,49.38,77168.04,0.0,0.98738,1e-05,2.24249]
[1779618478002,49.44,77165.35,0.0,0.98728,1e-05,2.2592]
[1779618478088,49.44,77165.35,0.0,0.98728,1e-05,2.2592]
[1779618478526,49.5,77164.49,0.0,0.98719,1e-05,2.27296]
[1779618480540,49.61,77175.71,0.0,0.98714,1e-05,2.281]
[1779618481942,49.61,77175.71,0.0,0.98714,1e-05,2.281]
[1779618482009,49.66,77174.18,0.0,0.98704,1e-05,2.29532]
[1779618482065,49.66,77174.18,0.0,0.98704,1e-05,2.29532]
[1779618482554,49.66,77168.33,0.0,0.98698,1e-05,2.30511]
[1779618483561,49.67,77151.7,0.0,0.9868,1e-05,2.33089]
[1779618484568,49.67,77146.38,0.0,0.98674,1e-05,2.33994]
[1779618485967,49.67,77146.38,0.0,0.98674,1e-05,2.33994]
[1779618485995,49.68,77143.75,0.0,0.98671,1e-05,2.34498]
[1779618486255,49.68,77143.75,0.0,0.98671,1e-05,2.34498]
[1779618486582,49.68,77143.66,0.0,0.9867,1e-05,2.34623]
[1779618490248,49.7,77146.97,0.0,0.98671,1e-05,2.34466]
[1779618490371,49.7,77146.97,0.0,0.98671,1e-05,2.34466]
[1779618490612,49.7,77126.25,0.0,0.9865,1e-05,2.37686]
[1779618491621,49.71,77115.31,0.0,0.98638,1e-05,2.39447]
[1779618492628,49.71,77108.86,0.0,0.98631,1e-05,2.40531]
[1779618494223,49.72,77107.51,0.0,0.98629,1e-05,2.40838]
[1779618494362,49.72,77107.51,0.0,0.98629,1e-05,2.40838]
[1779618498242,49.73,77109.68,0.0,0.98628,1e-05,2.40911]
[1779618498370,49.73,77109.68,0.0,0.98628,1e-05,2.40911]
[1779618499679,49.74,77122.44,0.0,0.9864,1e-05,2.39174]
[1779618500685,49.75,77124.15,0.0,0.98641,1e-05,2.39018]
[1779618501692,49.75,77104.39,0.0,0.9862,1e-05,2.42128]
[1779618502279,49.75,77104.39,0.0,0.9862,1e-05,2.42128]
[1779618502450,49.75,77104.39,0.0,0.9862,1e-05,2.42128]
[1779618502699,49.76,77114.43,0.0,0.9863,1e-05,2.40695]
[1779618503706,49.76,77117.22,0.0,0.98632,1e-05,2.40371]
[1779618505720,49.77,77127.84,0.0,0.98641,1e-05,2.38965]
[1779618506298,49.77,77127.84,0.0,0.98641,1e-05,2.38965]
[1779618506778,49.77,77127.84,0.0,0.98641,1e-05,2.38965]
[1779618510822,49.79,77126.68,0.0,0.98637,1e-05,2.39554]
[1779618510943,49.79,77126.68,0.0,0.98637,1e-05,2.39554]
[1779618512769,49.8,77116.92,0.0,0.98626,1e-05,2.41178]
[1779618513777,49.81,77113.88,0.0,0.98623,1e-05,2.41742]
[1779618514850,49.81,77113.88,0.0,0.98623,1e-05,2.41742]
[1779618514877,49.81,77114.03,0.0,0.98622,1e-05,2.41818]
[1779618515294,49.81,77114.03,0.0,0.98622,1e-05,2.41818]
[1779618515792,49.81,77114.62,0.0,0.98622,1e-05,2.41826]
[1779618517806,49.82,77125.8,0.0,0.98632,1e-05,2.40323]
[1779618519326,49.83,77126.1,0.0,0.98632,1e-05,2.40378]
[1779618519535,49.83,77126.1,0.0,0.98632,1e-05,2.40378]
[1779618523515,49.84,77130.38,0.0,0.98634,1e-05,2.40133]
[1779618523848,49.85,77131.19,0.0,0.98634,1e-05,2.40111]
[1779618527876,49.87,77128.13,0.0,0.98628,1e-05,2.40982]
[1779618531195,49.88,77123.25,0.0,0.98621,1e-05,2.42024]
[1779618531904,49.88,77123.08,0.0,0.9862,1e-05,2.42149]
[1779618532623,49.88,77123.08,0.0,0.9862,1e-05,2.42149]
[1779618532911,49.89,77122.57,0.0,0.98619,1e-05,2.42325]
[1779618535933,49.9,77111.83,0.0,0.98606,1e-05,2.44262]
[1779618536670,49.9,77111.83,0.0,0.98606,1e-05,2.44262]
[1779618536939,49.91,77111.62,0.0,0.98605,1e-05,2.44389]
[1779618541974,49.93,77115.41,0.0,0.98606,1e-05,2.44277]
[1779618547009,49.95,77115.0,0.0,0.98602,1e-05,2.44806]
[1779618553056,49.97,77116.01,0.0,0.986,1e-05,2.45201]
[1779618553622,49.97,77116.01,0.0,0.986,1e-05,2.45201]
[1779618553734,49.97,77116.01,0.0,0.986,1e-05,2.45201]
[1779618553798,49.97,77116.01,0.0,0.986,1e-05,2.45201]
[1779618553975,49.97,77116.01,0.0,0.986,1e-05,2.45201]
[1779618554063,49.97,77116.15,0.0,0.98599,1e-05,2.45271]
[1779618559100,49.99,77118.26,0.0,0.98598,1e-05,2.45398]
[1779618560376,50.0,77118.23,0.0,0.98598,1e-05,2.45493]
[1779618560474,50.0,77118.23,0.0,0.98598,1e-05,2.45493]
[1779618564136,50.01,77112.73,0.0,0.9859,1e-05,2.46699]
[1779618566514,50.02,77111.26,0.0,0.98588,1e-05,2.47015]
[1779618566731,50.02,77111.26,0.0,0.98588,1e-05,2.47015]
[1779618566790,50.02,77111.26,0.0,0.98588,1e-05,2.47015]
[1779618566976,50.02,77111.26,0.0,0.98588,1e-05,2.47015]
[1779618567075,50.02,77111.4,0.0,0.98587,1e-05,2.47168]
[1779618568163,50.03,77127.03,0.0,0.98602,1e-05,2.44847]
[1779618570177,50.03,77127.82,0.0,0.98602,1e-05,2.44902]
[1779618572121,50.03,77127.82,0.0,0.98602,1e-05,2.44902]
[1779618572230,50.04,77129.18,0.0,0.98604,1e-05,2.44615]
[1779618574205,50.05,77134.0,0.0,0.98607,1e-05,2.44148]
[1779618575212,50.05,77128.28,0.0,0.986,1e-05,2.45115]
[1779618577226,50.06,77141.31,0.0,0.98613,1e-05,2.43304]
[1779618579241,50.07,77125.61,0.0,0.98595,1e-05,2.45892]
[1779618581255,50.08,77125.71,0.0,0.98594,1e-05,2.4606]
[1779618583269,50.09,77140.18,0.0,0.98608,1e-05,2.4402]
[1779618585747,50.09,77140.95,0.0,0.98608,1e-05,2.43992]
[1779618585929,50.09,77140.95,0.0,0.98608,1e-05,2.43992]
[1779618585975,50.09,77140.95,0.0,0.98608,1e-05,2.43992]
[1779618586076,50.1,77140.39,0.0,0.98606,1e-05,2.44263]
[1779618587297,50.1,77145.93,0.0,0.98611,1e-05,2.4351]
[1779618588926,50.1,77145.93,0.0,0.98611,1e-05,2.4351]
[1779618588931,50.1,77145.93,0.0,0.98611,1e-05,2.4351]
[1779618588978,50.1,77145.93,0.0,0.98611,1e-05,2.4351]
[1779618589024,50.11,77146.21,0.0,0.9861,1e-05,2.43655]
[1779618594346,50.13,77145.53,0.0,0.98606,1e-05,2.44321]
[1779618595227,50.13,77145.53,0.0,0.98606,1e-05,2.44321]
[1779618595292,50.13,77145.53,0.0,0.98606,1e-05,2.44321]
[1779618595475,50.13,77145.53,0.0,0.98606,1e-05,2.44321]
[1779618595576,50.14,77145.27,0.0,0.98605,1e-05,2.44454]
[1779618598373,50.15,77141.77,0.0,0.986,1e-05,2.45269]
[1779618599847,50.15,77141.77,0.0,0.986,1e-05,2.45269]
[1779618599922,50.15,77141.77,0.0,0.986,1e-05,2.45269]
[1779618599976,50.15,77141.77,0.0,0.986,1e-05,2.45269]
[1779618600072,50.15,77141.29,0.0,0.98599,1e-05,2.45434]
[1779618602402,50.17,77131.05,0.0,0.98586,1e-05,2.47284]
[1779618603409,50.17,77124.14,0.0,0.98578,1e-05,2.4844]
[1779618606698,50.18,77125.96,0.0,0.98579,1e-05,2.48333]
[1779618606735,50.18,77125.96,0.0,0.98579,1e-05,2.48333]
[1779618607438,50.18,77135.96,0.0,0.98588,1e-05,2.46964]
[1779618608445,50.19,77127.09,0.0,0.98578,1e-05,2.48423]
[1779618609452,50.19,77088.9,0.0,0.98537,1e-05,2.54474]
[1779618610459,50.2,77095.03,0.0,0.98543,1e-05,2.53586]
[1779618615096,50.21,77092.18,0.0,0.98539,1e-05,2.54269]
[1779618615224,50.21,77092.18,0.0,0.98538,1e-05,2.54347]
[1779618615525,50.21,77092.18,0.0,0.98538,1e-05,2.54347]
[1779618615721,50.21,77092.18,0.0,0.98538,1e-05,2.54347]
[1779618615823,50.21,77092.18,0.0,0.98538,1e-05,2.54424]
[1779618618515,50.22,77095.78,0.0,0.9854,1e-05,2.54088]
[1779618622543,50.24,77086.93,0.0,0.98528,1e-05,2.55794]
[1779618624557,50.24,77081.62,0.0,0.98522,1e-05,2.56783]
[1779618626571,50.25,77073.18,0.0,0.98511,1e-05,2.5827]
[1779618629822,50.25,77074.69,0.0,0.98512,1e-05,2.58171]
[1779618629922,50.25,77074.69,0.0,0.98512,1e-05,2.58171]
[1779618632614,50.27,77069.84,0.0,0.98506,1e-05,2.59052]
[1779618634628,50.27,77061.69,0.0,0.98496,1e-05,2.60494]
[1779618635663,50.27,77061.69,0.0,0.98496,1e-05,2.60494]
[1779618635723,50.27,77061.69,0.0,0.98496,1e-05,2.60494]
[1779618637565,50.28,77060.07,0.0,0.98493,1e-05,2.60887]
[1779618637726,50.28,77060.07,0.0,0.98493,1e-05,2.60887]
[1779618637774,50.28,77060.92,0.0,0.98494,1e-05,2.60816]
[1779618641939,50.29,77057.96,0.0,0.98489,1e-05,2.61489]
[1779618641976,50.29,77057.96,0.0,0.98489,1e-05,2.61489]
[1779618645705,50.3,77053.9,0.0,0.98483,1e-05,2.62462]
[1779618648220,50.3,77051.53,0.0,0.9848,1e-05,2.62906]
[1779618648474,50.31,77051.45,0.0,0.98479,1e-05,2.6298]
[1779618648699,50.31,77051.45,0.0,0.98479,1e-05,2.6298]
[1779618648722,50.31,77051.45,0.0,0.98479,1e-05,2.6298]
[1779618648858,50.31,77052.19,0.0,0.9848,1e-05,2.62922]
[1779618653524,50.32,77054.71,0.0,0.98481,1e-05,2.62757]
[1779618653723,50.32,77054.71,0.0,0.98481,1e-05,2.62757]
[1779618654352,50.32,77055.08,0.0,0.98481,1e-05,2.62758]
[1779618654473,50.32,77055.08,0.0,0.98481,1e-05,2.62758]
[1779618654768,50.32,77055.35,0.0,0.98481,1e-05,2.62776]
[1779618658796,50.33,77058.78,0.0,0.98483,1e-05,2.62465]
[1779618659803,50.34,77044.86,0.0,0.98467,1e-05,2.64777]
[1779618660810,50.34,77043.4,0.0,0.98465,1e-05,2.65071]
[1779618661651,50.34,77043.4,0.0,0.98465,1e-05,2.65071]
[1779618661724,50.34,77043.4,0.0,0.98465,1e-05,2.65071]
[1779618662824,50.34,77052.04,0.0,0.98474,1e-05,2.63784]
[1779618663831,50.35,77056.0,0.0,0.98478,1e-05,2.63203]
[1779618668911,50.36,77056.71,0.0,0.98477,1e-05,2.63327]
[1779618668974,50.36,77056.71,0.0,0.98477,1e-05,2.63327]
[1779618669310,50.36,77056.59,0.0,0.98476,1e-05,2.63405]
[1779618669471,50.36,77056.59,0.0,0.98476,1e-05,2.63405]
[1779618669874,50.36,77056.77,0.0,0.98476,1e-05,2.63436]
[1779618671888,50.37,77053.59,0.0,0.98472,1e-05,2.64068]
[1779618672895,50.37,77046.84,0.0,0.98464,1e-05,2.6522]
[1779618674275,50.37,77046.43,0.0,0.98463,1e-05,2.65342]
[1779618674474,50.37,77046.43,0.0,0.98463,1e-05,2.65342]
[1779618678550,50.38,77045.37,0.0,0.9846,1e-05,2.65737]
[1779618678721,50.38,77045.37,0.0,0.9846,1e-05,2.65737]
[1779618678937,50.38,77044.99,0.0,0.9846,1e-05,2.65854]
[1779618679387,50.38,77044.99,0.0,0.9846,1e-05,2.65854]
[1779618679472,50.38,77044.99,0.0,0.9846,1e-05,2.65854]
[1779618684980,50.4,77043.89,0.0,0.98456,1e-05,2.66361]
[1779618690017,50.41,77045.22,0.0,0.98456,1e-05,2.66414]
[1779618690603,50.41,77045.22,0.0,0.98456,1e-05,2.66414]
[1779618690723,50.41,77045.22,0.0,0.98456,1e-05,2.66414]
[1779618692199,50.41,77046.85,0.0,0.98458,1e-05,2.66025]
[1779618692226,50.41,77046.85,0.0,0.98458,1e-05,2.66025]
[1779618692240,50.41,77046.49,0.0,0.98458,1e-05,2.66138]
[1779618698073,50.43,77042.94,0.0,0.98451,1e-05,2.67044]
[1779618698295,50.43,77042.94,0.0,0.98451,1e-05,2.67044]
[1779618698471,50.43,77042.94,0.0,0.98451,1e-05,2.67044]
[1779618704117,50.44,77034.6,0.0,0.9844,1e-05,2.68724]
[1779618704473,50.44,77034.6,0.0,0.9844,1e-05,2.68724]
[1779618704722,50.44,77034.6,0.0,0.9844,1e-05,2.68724]
[1779618707593,50.44,77032.01,0.0,0.98436,1e-05,2.693]
[1779618707722,50.44,77032.01,0.0,0.98436,1e-05,2.693]
[1779618708145,50.45,77030.11,0.0,0.98433,1e-05,2.69661]
[1779618713186,50.45,77029.27,0.0,0.98431,1e-05,2.69946]
[1779618713220,50.45,77029.27,0.0,0.98431,1e-05,2.69946]
[1779618715194,50.46,77022.88,0.0,0.98423,1e-05,2.71191]
[1779618716201,50.46,77018.23,0.0,0.98417,1e-05,2.72006]
[1779618716728,50.46,77018.23,0.0,0.98417,1e-05,2.72006]
[1779618716970,50.46,77018.23,0.0,0.98417,1e-05,2.72006]
[1779618718215,50.47,77011.57,0.0,0.98409,1e-05,2.73198]
[1779618721236,50.47,77001.23,0.0,0.98396,1e-05,2.75045]
[1779618721686,50.47,77001.23,0.0,0.98396,1e-05,2.75045]
[1779618721722,50.47,77001.23,0.0,0.98396,1e-05,2.75045]
[1779618724629,50.48,77000.99,0.0,0.98395,1e-05,2.75204]
[1779618724723,50.48,77000.99,0.0,0.98395,1e-05,2.75204]
[1779618725264,50.48,77001.88,0.0,0.98396,1e-05,2.75095]
[1779618730299,50.49,76997.41,0.0,0.98389,1e-05,2.76036]
[1779618732313,50.49,77000.8,0.0,0.98393,1e-05,2.75545]
[1779618734326,50.49,77007.76,0.0,0.984,1e-05,2.7446]
[1779618737353,50.5,77011.2,0.0,0.98403,1e-05,2.74006]
[1779618738360,50.5,77018.73,0.0,0.98412,1e-05,2.72797]
[1779618739367,50.5,77011.0,0.0,0.98403,1e-05,2.7412]
[1779618740374,50.5,76995.06,0.0,0.98384,1e-05,2.76823]
[1779618741382,50.5,76998.1,0.0,0.98387,1e-05,2.76356]
[1779618742389,50.5,77005.27,0.0,0.98395,1e-05,2.75194]
[1779618745411,50.51,77006.05,0.0,0.98395,1e-05,2.7518]
[1779618750447,50.52,77005.16,0.0,0.98393,1e-05,2.75525]
[1779618755482,50.53,77006.15,0.0,0.98394,1e-05,2.75375]
[1779618758503,50.53,77021.78,0.0,0.98411,1e-05,2.72932]
[1779618759510,50.53,77022.39,0.0,0.98411,1e-05,2.72875]
[1779618760517,50.54,77028.42,0.0,0.98418,1e-05,2.71923]
[1779618761364,50.54,77028.42,0.0,0.98418,1e-05,2.71923]
[1779618761472,50.54,77028.42,0.0,0.98418,1e-05,2.71923]
[1779618761524,50.54,77031.59,0.0,0.98421,1e-05,2.71446]
[1779618764407,50.54,77030.06,0.0,0.98419,1e-05,2.71791]
[1779618764474,50.54,77030.06,0.0,0.98419,1e-05,2.71791]
[1779618764545,50.54,77029.46,0.0,0.98418,1e-05,2.71936]
[1779618770587,50.55,77033.12,0.0,0.9842,1e-05,2.71609]
[1779618775622,50.56,77034.57,0.0,0.9842,1e-05,2.71605]
[1779618780657,50.57,77036.03,0.0,0.9842,1e-05,2.71599]
[1779618781664,50.58,77039.26,0.0,0.98423,1e-05,2.71114]
[1779618782671,50.58,77050.5,0.0,0.98436,1e-05,2.69318]
[1779618783678,50.58,77050.59,0.0,0.98436,1e-05,2.69354]
[1779618784685,50.58,77079.19,0.0,0.98467,1e-05,2.64756]
[1779618785692,50.58,77080.66,0.0,0.98469,1e-05,2.64577]
[1779618786699,50.59,77090.02,0.0,0.98479,1e-05,2.63129]
[1779618788344,50.59,77091.33,0.0,0.9848,1e-05,2.62979]
[1779618790728,50.6,77087.94,0.0,0.98475,1e-05,2.63708]
[1779618792744,50.6,77093.29,0.0,0.9848,1e-05,2.62969]
[1779618795060,50.6,77095.35,0.0,0.98482,1e-05,2.62699]
[1779618795971,50.61,77096.95,0.0,0.98483,1e-05,2.62504]
[1779618797779,50.62,77101.55,0.0,0.98487,1e-05,2.61954]
[1779618800800,50.62,77097.7,0.0,0.98481,1e-05,2.62761]
[1779618803775,50.63,77097.01,0.0,0.9848,1e-05,2.62995]
[1779618803973,50.63,77097.01,0.0,0.9848,1e-05,2.62995]
[1779618804063,50.63,77097.4,0.0,0.9848,1e-05,2.62993]
[1779618804851,50.63,77097.4,0.0,0.9848,1e-05,2.62993]
[1779618804970,50.63,77119.25,0.0,0.98503,1e-05,2.59568]
[1779618805853,50.64,77124.58,0.0,0.98509,1e-05,2.5879]
[1779618806949,50.64,77121.4,0.0,0.98505,1e-05,2.59362]
[1779618808874,50.64,77121.81,0.0,0.98505,1e-05,2.59364]
[1779618814916,50.66,77120.16,0.0,0.98501,1e-05,2.59918]
[1779618815923,50.66,77113.7,0.0,0.98493,1e-05,2.61012]
[1779618817462,50.67,77112.22,0.0,0.98491,1e-05,2.61312]
[1779618817937,50.67,77115.94,0.0,0.98495,1e-05,2.60782]
[1779618819913,50.67,77116.92,0.0,0.98495,1e-05,2.60691]
[1779618819972,50.67,77116.92,0.0,0.98495,1e-05,2.60691]
[1779618820072,50.68,77110.44,0.0,0.98488,1e-05,2.61788]
[1779618822972,50.68,77106.95,0.0,0.98483,1e-05,2.62534]
[1779618824987,50.69,77104.05,0.0,0.98479,1e-05,2.63122]
[1779618828008,50.7,77097.52,0.0,0.9847,1e-05,2.6435]
[1779618834050,50.71,77097.4,0.0,0.98468,1e-05,2.64717]
[1779618838102,50.72,77097.51,0.0,0.98467,1e-05,2.6487]
[1779618838973,50.72,77096.54,0.0,0.98465,1e-05,2.65083]
[1779618839085,50.72,77092.23,0.0,0.9846,1e-05,2.65834]
[1779618841669,50.73,77093.19,0.0,0.98461,1e-05,2.65789]
[1779618841722,50.73,77093.19,0.0,0.98461,1e-05,2.65789]
[1779618842107,50.73,77098.26,0.0,0.98466,1e-05,2.65026]
[1779618847141,50.74,77098.49,0.0,0.98464,1e-05,2.65268]
[1779618852176,50.75,77098.64,0.0,0.98462,1e-05,2.65521]
[1779618856747,50.76,77098.95,0.0,0.98462,1e-05,2.65635]
[1779618856977,50.76,77098.95,0.0,0.98462,1e-05,2.65635]
[1779618857211,50.76,77103.69,0.0,0.98466,1e-05,2.64981]
[1779618862294,50.77,77103.98,0.0,0.98465,1e-05,2.65158]
[1779618862473,50.78,77105.19,0.0,0.98466,1e-05,2.65019]
[1779618866285,50.78,77112.34,0.0,0.98472,1e-05,2.64096]
[1779618867256,50.78,77112.34,0.0,0.98472,1e-05,2.64096]
[1779618871605,50.8,77111.55,0.0,0.98471,1e-05,2.64335]
[1779618871721,50.8,77111.55,0.0,0.98471,1e-05,2.64335]
[1779618872327,50.8,77112.23,0.0,0.98471,1e-05,2.64283]
[1779618875348,50.81,77124.39,0.0,0.98483,1e-05,2.62509]
[1779618876355,50.81,77129.48,0.0,0.98488,1e-05,2.61758]
[1779618880383,50.82,77132.26,0.0,0.9849,1e-05,2.61558]
[1779618883404,50.83,77128.37,0.0,0.98484,1e-05,2.62362]
[1779618889446,50.84,77128.86,0.0,0.98482,1e-05,2.62642]
[1779618894481,50.85,77128.23,0.0,0.9848,1e-05,2.63035]
[1779618896495,50.86,77124.93,0.0,0.98475,1e-05,2.63679]
[1779618901530,50.87,77127.88,0.0,0.98477,1e-05,2.6349]
[1779618906565,50.88,77127.47,0.0,0.98474,1e-05,2.63838]
[1779618908578,50.89,77120.9,0.0,0.98466,1e-05,2.65003]
[1779618913614,50.9,77119.98,0.0,0.98463,1e-05,2.6542]
[1779618918649,50.91,77115.01,0.0,0.98456,1e-05,2.66486]
[1779618925699,50.93,77112.88,0.0,0.98451,1e-05,2.67241]
[1779618928721,50.93,77106.55,0.0,0.98443,1e-05,2.68417]
[1779618932749,50.94,77103.39,0.0,0.98439,1e-05,2.68945]
[1779618937711,50.95,77103.7,0.0,0.98438,1e-05,2.69083]
[1779618937802,50.95,77071.37,0.0,0.98401,1e-05,2.7437]
[1779618938798,50.95,77052.74,0.0,0.98379,1e-05,2.77539]
[1779618939805,50.95,77049.36,0.0,0.98375,1e-05,2.78133]
[1779618941742,50.96,77048.32,0.0,0.98374,1e-05,2.78337]
[1779618945848,50.96,77054.06,0.0,0.9838,1e-05,2.77535]
[1779618947725,50.96,77054.84,0.0,0.9838,1e-05,2.77438]
[1779618949722,50.97,77053.46,0.0,0.98378,1e-05,2.77731]
[1779618952714,50.97,77051.81,0.0,0.98376,1e-05,2.78099]
[1779618952721,50.97,77051.81,0.0,0.98376,1e-05,2.78099]
[1779618952897,50.97,77051.82,0.0,0.98375,1e-05,2.78128]
[1779618954911,50.97,77055.6,0.0,0.98379,1e-05,2.7756]
[1779618959946,50.98,77057.22,0.0,0.9838,1e-05,2.77449]
[1779618965454,50.99,77055.86,0.0,0.98378,1e-05,2.77799]
[1779618965470,50.99,77055.86,0.0,0.98378,1e-05,2.77799]
[1779618965555,50.99,77056.1,0.0,0.98378,1e-05,2.7779]
[1779618970016,50.99,77061.3,0.0,0.98383,1e-05,2.77077]
[1779618975058,51.0,77061.4,0.0,0.98382,1e-05,2.77217]
[1779618980093,51.01,77061.48,0.0,0.98381,1e-05,2.77357]
[1779618981424,51.01,77061.48,0.0,0.98381,1e-05,2.77357]
[1779618981726,51.01,77061.48,0.0,0.98381,1e-05,2.77388]
[1779618982125,51.01,77067.23,0.0,0.98387,1e-05,2.76465]
[1779618987160,51.01,77067.64,0.0,0.98387,1e-05,2.76555]
[1779618990181,51.02,77077.66,0.0,0.98397,1e-05,2.74992]
[1779618991188,51.02,77077.76,0.0,0.98398,1e-05,2.74828]
[1779618992953,51.02,77077.45,0.0,0.98398,1e-05,2.74913]
[1779618992971,51.02,77077.45,0.0,0.98398,1e-05,2.74913]
[1779618993202,51.02,77077.71,0.0,0.98398,1e-05,2.74904]
[1779618993723,51.02,77077.71,0.0,0.98398,1e-05,2.74904]
[1779618997767,51.03,77079.68,0.0,0.98399,1e-05,2.74717]
[1779618997975,51.03,77079.68,0.0,0.98399,1e-05,2.74717]
[1779618998237,51.03,77080.24,0.0,0.98399,1e-05,2.7466]
[1779619001279,51.03,77080.55,0.0,0.98399,1e-05,2.74679]
[1779619001474,51.03,77080.55,0.0,0.98399,1e-05,2.74679]
[1779619001720,51.03,77082.91,0.0,0.98402,1e-05,2.74326]
[1779619002265,51.04,77082.49,0.0,0.98401,1e-05,2.74431]
[1779619007300,51.04,77083.71,0.0,0.98401,1e-05,2.7441]
[1779619007638,51.04,77083.71,0.0,0.98401,1e-05,2.7441]
[1779619007723,51.04,77083.71,0.0,0.98401,1e-05,2.7441]
[1779619013342,51.05,77084.29,0.0,0.984,1e-05,2.74534]
[1779619014164,51.05,77084.29,0.0,0.984,1e-05,2.74534]
[1779619015356,51.06,77096.09,0.0,0.98413,1e-05,2.72671]
[1779619016362,51.06,77096.12,0.0,0.98413,1e-05,2.72706]
[1779619016674,51.06,77096.12,0.0,0.98413,1e-05,2.72706]
[1779619016721,51.06,77096.12,0.0,0.98413,1e-05,2.72706]
[1779619018377,51.06,77090.03,0.0,0.98406,1e-05,2.73784]
[1779619019384,51.06,77081.59,0.0,0.98396,1e-05,2.7521]
[1779619023084,51.07,77082.53,0.0,0.98396,1e-05,2.75162]
[1779619023221,51.07,77082.53,0.0,0.98396,1e-05,2.75162]
[1779619026433,51.07,77090.64,0.0,0.98404,1e-05,2.73973]
[1779619026700,51.07,77090.64,0.0,0.98404,1e-05,2.73973]
[1779619026721,51.07,77090.64,0.0,0.98404,1e-05,2.73973]
[1779619027440,51.07,77085.78,0.0,0.98399,1e-05,2.7481]
[1779619028447,51.08,77083.31,0.0,0.98396,1e-05,2.75253]
[1779619030512,51.08,77083.15,0.0,0.98395,1e-05,2.75315]
[1779619030567,51.08,77083.15,0.0,0.98395,1e-05,2.75315]
[1779619030547,51.08,77082.42,0.0,0.98394,1e-05,2.75471]
[1779619031470,51.08,77074.79,0.0,0.98385,1e-05,2.76767]
[1779619032477,51.08,77071.97,0.0,0.98382,1e-05,2.77267]
[1779619035075,51.08,77072.84,0.0,0.98382,1e-05,2.77187]
[1779619035223,51.08,77072.84,0.0,0.98382,1e-05,2.77187]
[1779619040533,51.09,77072.05,0.0,0.9838,1e-05,2.77512]
[1779619043275,51.09,77073.2,0.0,0.98381,1e-05,2.77385]
[1779619043473,51.09,77073.2,0.0,0.98381,1e-05,2.77385]
[1779619043554,51.1,77072.72,0.0,0.9838,1e-05,2.77497]
[1779619045064,51.1,77072.78,0.0,0.9838,1e-05,2.77519]
[1779619045223,51.1,77072.78,0.0,0.9838,1e-05,2.77519]
[1779619049596,51.1,77076.17,0.0,0.98383,1e-05,2.77119]
[1779619049913,51.1,77076.17,0.0,0.98383,1e-05,2.77119]
[1779619049971,51.1,77076.17,0.0,0.98383,1e-05,2.77119]
[1779619050606,51.1,77079.87,0.0,0.98387,1e-05,2.7654]
[1779619052620,51.11,77077.97,0.0,0.98385,1e-05,2.76739]
[1779619053346,51.11,77077.97,0.0,0.98385,1e-05,2.76739]
[1779619053471,51.11,77077.97,0.0,0.98385,1e-05,2.76739]
[1779619058662,51.12,77084.18,0.0,0.98391,1e-05,2.75913]
[1779619058901,51.12,77084.18,0.0,0.98391,1e-05,2.75913]
[1779619058971,51.12,77084.18,0.0,0.98391,1e-05,2.75913]
[1779619059372,51.12,77084.18,0.0,0.98391,1e-05,2.75913]
[1779619059669,51.12,77084.96,0.0,0.98391,1e-05,2.75819]
[1779619062059,51.12,77084.89,0.0,0.98391,1e-05,2.75865]
[1779619062221,51.12,77084.89,0.0,0.98391,1e-05,2.75865]
[1779619063697,51.12,77078.14,0.0,0.98383,1e-05,2.77086]
[1779619065086,51.12,77078.14,0.0,0.98383,1e-05,2.77086]
[1779619065224,51.12,77078.14,0.0,0.98383,1e-05,2.77086]
[1779619065292,51.13,77073.3,0.0,0.98377,1e-05,2.77955]
[1779619066730,51.13,77066.17,0.0,0.98368,1e-05,2.79172]
[1779619068229,51.13,77066.17,0.0,0.98368,1e-05,2.79172]
[1779619068472,51.13,77066.17,0.0,0.98368,1e-05,2.79172]
[1779619073619,51.13,77065.75,0.0,0.98367,1e-05,2.79388]
[1779619076110,51.14,77064.68,0.0,0.98365,1e-05,2.7965]
[1779619076222,51.14,77064.68,0.0,0.98365,1e-05,2.7965]
[1779619077808,51.14,77062.94,0.0,0.98362,1e-05,2.80023]
[1779619081154,51.14,77061.79,0.0,0.98361,1e-05,2.80268]
[1779619081223,51.14,77061.79,0.0,0.98361,1e-05,2.80268]
[1779619086515,51.15,77060.36,0.0,0.98358,1e-05,2.80636]
[1779619088885,51.15,77068.77,0.0,0.98367,1e-05,2.79358]
[1779619090639,51.15,77068.77,0.0,0.98367,1e-05,2.79358]
[1779619090687,51.15,77070.84,0.0,0.98369,1e-05,2.79041]
[1779619090728,51.15,77070.84,0.0,0.98369,1e-05,2.79041]
[1779619091906,51.16,77074.55,0.0,0.98373,1e-05,2.78479]
[1779619094927,51.16,77081.84,0.0,0.98381,1e-05,2.77327]
[1779619095934,51.16,77084.37,0.0,0.98384,1e-05,2.76968]
[1779619096946,51.16,77103.43,0.0,0.98405,1e-05,2.73831]
[1779619097950,51.16,77112.49,0.0,0.98415,1e-05,2.72417]
[1779619098958,51.17,77113.81,0.0,0.98417,1e-05,2.7224]
[1779619100068,51.17,77113.81,0.0,0.98417,1e-05,2.7224]
[1779619100221,51.17,77113.81,0.0,0.98417,1e-05,2.7224]
[1779619101979,51.17,77104.61,0.0,0.98405,1e-05,2.73862]
[1779619102986,51.17,77103.44,0.0,0.98404,1e-05,2.7409]
[1779619108407,51.18,77102.89,0.0,0.98402,1e-05,2.74325]
[1779619108473,51.18,77102.89,0.0,0.98402,1e-05,2.74325]
[1779619114064,51.19,77103.36,0.0,0.98402,1e-05,2.74322]
[1779619115513,51.19,77105.34,0.0,0.98404,1e-05,2.74034]
[1779619117622,51.19,77105.87,0.0,0.98404,1e-05,2.73985]
[1779619117726,51.19,77105.87,0.0,0.98404,1e-05,2.73985]
[1779619118091,51.19,77111.48,0.0,0.9841,1e-05,2.73143]
[1779619123664,51.2,77112.61,0.0,0.9841,1e-05,2.73115]
[1779619123721,51.2,77112.61,0.0,0.9841,1e-05,2.73115]
[1779619123710,51.2,77108.62,0.0,0.98406,1e-05,2.73806]
[1779619126138,51.21,77108.11,0.0,0.98404,1e-05,2.73964]
[1779619129721,51.21,77107.7,0.0,0.98403,1e-05,2.74143]
[1779619130184,51.21,77107.47,0.0,0.98402,1e-05,2.74254]
[1779619131210,51.21,77107.47,0.0,0.98402,1e-05,2.74254]
[1779619131222,51.21,77107.47,0.0,0.98402,1e-05,2.74254]
[1779619132201,51.22,77099.81,0.0,0.98393,1e-05,2.75585]
[1779619133207,51.22,77092.02,0.0,0.98384,1e-05,2.76904]
[1779619134902,51.22,77090.7,0.0,0.98382,1e-05,2.77154]
[1779619134972,51.22,77090.7,0.0,0.98382,1e-05,2.77154]
[1779619135758,51.22,77090.7,0.0,0.98382,1e-05,2.77154]
[1779619135972,51.22,77090.26,0.0,0.98382,1e-05,2.77259]
[1779619136228,51.22,77089.42,0.0,0.9838,1e-05,2.77429]
[1779619137235,51.22,77097.69,0.0,0.9839,1e-05,2.76095]
[1779619140561,51.23,77098.52,0.0,0.9839,1e-05,2.76024]
[1779619140723,51.23,77098.52,0.0,0.9839,1e-05,2.76024]
[1779619141690,51.23,77099.5,0.0,0.98391,1e-05,2.75895]
[1779619141724,51.23,77099.5,0.0,0.98391,1e-05,2.75895]
[1779619142568,51.23,77098.88,0.0,0.9839,1e-05,2.76063]
[1779619147898,51.24,77098.73,0.0,0.98389,1e-05,2.76218]
[1779619147974,51.24,77098.73,0.0,0.98389,1e-05,2.76218]
[1779619153349,51.24,77098.58,0.0,0.98387,1e-05,2.76463]
[1779619160398,51.25,77098.08,0.0,0.98385,1e-05,2.76759]
[1779619165433,51.26,77097.31,0.0,0.98383,1e-05,2.77034]
[1779619166440,51.26,77092.12,0.0,0.98377,1e-05,2.7792]
[1779619167268,51.26,77092.12,0.0,0.98377,1e-05,2.7792]
[1779619167472,51.26,77092.12,0.0,0.98377,1e-05,2.7792]
[1779619169218,51.26,77090.69,0.0,0.98375,1e-05,2.78211]
[1779619169472,51.26,77090.69,0.0,0.98375,1e-05,2.78211]
[1779619169545,51.26,77090.54,0.0,0.98375,1e-05,2.78263]
[1779619176510,51.27,77089.51,0.0,0.98373,1e-05,2.78436]
[1779619177791,51.27,77089.51,0.0,0.98373,1e-05,2.78436]
[1779619177975,51.27,77089.08,0.0,0.98373,1e-05,2.78534]
[1779619183559,51.28,77089.51,0.0,0.98372,1e-05,2.78618]
[1779619184358,51.28,77089.51,0.0,0.98372,1e-05,2.78618]
[1779619184475,51.28,77089.51,0.0,0.98372,1e-05,2.78618]
[1779619184874,51.28,77089.78,0.0,0.98372,1e-05,2.78599]
[1779619184982,51.28,77089.78,0.0,0.98372,1e-05,2.78599]
[1779619185573,51.28,77089.83,0.0,0.98372,1e-05,2.78616]
[1779619190608,51.29,77089.48,0.0,0.98371,1e-05,2.78802]
[1779619193633,51.29,77094.84,0.0,0.98376,1e-05,2.77991]
[1779619194423,51.29,77094.84,0.0,0.98376,1e-05,2.77991]
[1779619194475,51.29,77094.84,0.0,0.98376,1e-05,2.77991]
[1779619194973,51.29,77095.6,0.0,0.98377,1e-05,2.77893]
[1779619195222,51.29,77095.6,0.0,0.98377,1e-05,2.77893]
[1779619195815,51.29,77095.6,0.0,0.98377,1e-05,2.77893]
[1779619195662,51.29,77098.15,0.0,0.9838,1e-05,2.77499]
[1779619196663,51.29,77126.09,0.0,0.98412,1e-05,2.72943]
[1779619197670,51.29,77124.5,0.0,0.9841,1e-05,2.73238]
[1779619199630,51.3,77124.28,0.0,0.98409,1e-05,2.73309]
[1779619199684,51.3,77118.83,0.0,0.98403,1e-05,2.74234]
[1779619200692,51.3,77109.11,0.0,0.98391,1e-05,2.75862]
[1779619201698,51.3,77106.78,0.0,0.98388,1e-05,2.76276]
[1779619206733,51.31,77105.11,0.0,0.98386,1e-05,2.76699]
[1779619209934,51.31,77105.08,0.0,0.98385,1e-05,2.76763]
[1779619209971,51.31,77105.08,0.0,0.98385,1e-05,2.76763]
[1779619215796,51.32,77103.53,0.0,0.98382,1e-05,2.77224]
[1779619216769,51.32,77103.53,0.0,0.98382,1e-05,2.77224]
[1779619216981,51.32,77104.25,0.0,0.98383,1e-05,2.77134]
[1779619218228,51.32,77104.12,0.0,0.98382,1e-05,2.77184]
[1779619218471,51.32,77104.12,0.0,0.98382,1e-05,2.77184]
[1779619218817,51.32,77104.05,0.0,0.98382,1e-05,2.77224]
[1779619220831,51.32,77109.67,0.0,0.98388,1e-05,2.76356]
[1779619221271,51.32,77109.67,0.0,0.98388,1e-05,2.76356]
[1779619221475,51.32,77109.67,0.0,0.98388,1e-05,2.76356]
[1779619225212,51.33,77113.76,0.0,0.98392,1e-05,2.75776]
[1779619225222,51.33,77113.76,0.0,0.98392,1e-05,2.75776]
[1779619225847,51.33,77113.76,0.0,0.98392,1e-05,2.75776]
[1779619225973,51.33,77116.32,0.0,0.98395,1e-05,2.75418]
[1779619226071,51.33,77118.1,0.0,0.98396,1e-05,2.75158]
[1779619232134,51.34,77118.49,0.0,0.98396,1e-05,2.75224]
[1779619232223,51.34,77118.49,0.0,0.98396,1e-05,2.75224]
[1779619233926,51.34,77128.03,0.0,0.98407,1e-05,2.73579]
[1779619234932,51.34,77132.63,0.0,0.98412,1e-05,2.72862]
[1779619235939,51.34,77132.64,0.0,0.98412,1e-05,2.72895]
[1779619238535,51.34,77132.76,0.0,0.98412,1e-05,2.72912]
[1779619238724,51.34,77132.76,0.0,0.98412,1e-05,2.72912]
[1779619238800,51.35,77125.97,0.0,0.98404,1e-05,2.74092]
[1779619240688,51.35,77123.25,0.0,0.984,1e-05,2.74537]
[1779619240722,51.35,77123.25,0.0,0.984,1e-05,2.74537]
[1779619240823,51.35,77123.28,0.0,0.984,1e-05,2.746]
[1779619246012,51.36,77122.42,0.0,0.98398,1e-05,2.7491]
[1779619248754,51.36,77122.37,0.0,0.98398,1e-05,2.74951]
[1779619248971,51.36,77122.27,0.0,0.98397,1e-05,2.75034]
[1779619251048,51.36,77114.3,0.0,0.98388,1e-05,2.76408]
[1779619252638,51.36,77114.3,0.0,0.98388,1e-05,2.76408]
[1779619252723,51.36,77114.3,0.0,0.98388,1e-05,2.76408]
[1779619252731,51.37,77113.62,0.0,0.98386,1e-05,2.76583]
[1779619253250,51.37,77113.62,0.0,0.98386,1e-05,2.76583]
[1779619253475,51.37,77113.62,0.0,0.98386,1e-05,2.76583]
[1779619253543,51.37,77118.23,0.0,0.98391,1e-05,2.75855]
[1779619258098,51.37,77114.28,0.0,0.98386,1e-05,2.7666]
[1779619260287,51.38,77114.15,0.0,0.98385,1e-05,2.76711]
[1779619260475,51.38,77114.15,0.0,0.98385,1e-05,2.76711]
[1779619264751,51.38,77114.42,0.0,0.98385,1e-05,2.76785]
[1779619264799,51.38,77114.2,0.0,0.98385,1e-05,2.7685]
[1779619264971,51.38,77114.2,0.0,0.98385,1e-05,2.7685]
[1779619266585,51.38,77114.14,0.0,0.98384,1e-05,2.76889]
[1779619266725,51.38,77114.14,0.0,0.98384,1e-05,2.76889]
[1779619266779,51.38,77109.05,0.0,0.98378,1e-05,2.77757]
[1779619271690,51.39,77106.6,0.0,0.98375,1e-05,2.78244]
[1779619271721,51.39,77106.6,0.0,0.98375,1e-05,2.78244]
[1779619272424,51.39,77104.45,0.0,0.98372,1e-05,2.78653]
[1779619272477,51.39,77104.45,0.0,0.98372,1e-05,2.78653]
[1779619272573,51.39,77103.03,0.0,0.9837,1e-05,2.78913]
[1779619273203,51.39,77099.11,0.0,0.98365,1e-05,2.79588]
[1779619277369,51.39,77099.96,0.0,0.98366,1e-05,2.79521]
[1779619277471,51.39,77099.96,0.0,0.98366,1e-05,2.79521]
[1779619283273,51.4,77099.51,0.0,0.98364,1e-05,2.79766]
[1779619288308,51.41,77099.74,0.0,0.98364,1e-05,2.79849]
[1779619293343,51.41,77106.24,0.0,0.98371,1e-05,2.7871]
[1779619295357,51.41,77110.11,0.0,0.98376,1e-05,2.78123]
[1779619296243,51.41,77110.11,0.0,0.98376,1e-05,2.78123]
[1779619296474,51.41,77110.11,0.0,0.98376,1e-05,2.78123]
[1779619297924,51.42,77110.43,0.0,0.98376,1e-05,2.78097]
[1779619297971,51.42,77110.27,0.0,0.98375,1e-05,2.7815]
[1779619298572,51.42,77110.3,0.0,0.98375,1e-05,2.78172]
[1779619300399,51.42,77105.07,0.0,0.98369,1e-05,2.79091]
[1779619301351,51.42,77105.07,0.0,0.98369,1e-05,2.79091]
[1779619301471,51.42,77105.07,0.0,0.98369,1e-05,2.79091]
[1779619302474,51.42,77105.1,0.0,0.98369,1e-05,2.79112]
[1779619302724,51.42,77105.1,0.0,0.98369,1e-05,2.79112]
[1779619302825,51.42,77103.85,0.0,0.98367,1e-05,2.79344]
[1779619309462,51.43,77102.97,0.0,0.98365,1e-05,2.79665]
[1779619314497,51.43,77102.86,0.0,0.98364,1e-05,2.79805]
[1779619319534,51.44,77102.33,0.0,0.98362,1e-05,2.80014]
[1779619320845,51.44,77102.33,0.0,0.98362,1e-05,2.80014]
[1779619320973,51.44,77102.1,0.0,0.98362,1e-05,2.80077]
[1779619322374,51.44,77102.1,0.0,0.98362,1e-05,2.80077]
[1779619322472,51.44,77102.1,0.0,0.98362,1e-05,2.80077]
[1779619322475,51.44,77102.1,0.0,0.98362,1e-05,2.80124]
[1779619326113,51.44,77103.0,0.0,0.98362,1e-05,2.80047]
[1779619326220,51.44,77103.0,0.0,0.98362,1e-05,2.80047]
[1779619331618,51.45,77102.68,0.0,0.98361,1e-05,2.80243]
[1779619333236,51.45,77102.4,0.0,0.9836,1e-05,2.80314]
[1779619333471,51.45,77102.4,0.0,0.9836,1e-05,2.80314]
[1779619334237,51.45,77101.52,0.0,0.98359,1e-05,2.80483]
[1779619334471,51.45,77101.52,0.0,0.98359,1e-05,2.80483]
[1779619334639,51.45,77101.61,0.0,0.98359,1e-05,2.80492]
[1779619341688,51.46,77101.78,0.0,0.98358,1e-05,2.80627]
[1779619345178,51.46,77100.45,0.0,0.98356,1e-05,2.80918]
[1779619345221,51.46,77100.45,0.0,0.98356,1e-05,2.80918]
[1779619350750,51.47,77099.84,0.0,0.98355,1e-05,2.81154]
[1779619352099,51.47,77100.49,0.0,0.98356,1e-05,2.80884]
[1779619352223,51.47,77100.49,0.0,0.98356,1e-05,2.80884]
[1779619353130,51.47,77100.49,0.0,0.98356,1e-05,2.80907]
[1779619353225,51.47,77100.49,0.0,0.98356,1e-05,2.80907]
[1779619353235,51.47,77100.49,0.0,0.98356,1e-05,2.8093]
[1779619358809,51.48,77100.5,0.0,0.98355,1e-05,2.81042]
[1779619363844,51.48,77100.28,0.0,0.98354,1e-05,2.81191]
[1779619368879,51.49,77099.81,0.0,0.98353,1e-05,2.81381]
[1779619369076,51.49,77099.81,0.0,0.98353,1e-05,2.81381]
[1779619369220,51.49,77099.81,0.0,0.98353,1e-05,2.81381]
[1779619374922,51.49,77100.67,0.0,0.98353,1e-05,2.81369]
[1779619378790,51.49,77100.82,0.0,0.98353,1e-05,2.8141]
[1779619378974,51.49,77100.82,0.0,0.98353,1e-05,2.8141]
[1779619378949,51.49,77100.9,0.0,0.98353,1e-05,2.81419]
[1779619380866,51.5,77100.92,0.0,0.98352,1e-05,2.81437]
[1779619380963,51.5,77083.44,0.0,0.98332,1e-05,2.84379]
[1779619381970,51.5,77076.48,0.0,0.98324,1e-05,2.85565]
[1779619382977,51.5,77086.77,0.0,0.98336,1e-05,2.83852]
[1779619383984,51.5,77095.35,0.0,0.98345,1e-05,2.82436]
[1779619385944,51.5,77097.09,0.0,0.98347,1e-05,2.82166]
[1779619385998,51.5,77096.96,0.0,0.98347,1e-05,2.82208]
[1779619386461,51.5,77096.96,0.0,0.98347,1e-05,2.82208]
[1779619386654,51.5,77096.96,0.0,0.98347,1e-05,2.82208]
[1779619386756,51.5,77096.96,0.0,0.98347,1e-05,2.82208]
[1779619391908,51.5,77096.46,0.0,0.98346,1e-05,2.82373]
[1779619393915,51.5,77099.57,0.0,0.98349,1e-05,2.81895]
[1779619393973,51.5,77099.57,0.0,0.98349,1e-05,2.81895]
[1779619394016,51.51,77100.04,0.0,0.9835,1e-05,2.81858]
[1779619395128,51.51,77100.22,0.0,0.9835,1e-05,2.81828]
[1779619395221,51.51,77100.22,0.0,0.9835,1e-05,2.81828]
[1779619401103,51.51,77100.04,0.0,0.98349,1e-05,2.82006]
[1779619403565,51.51,77100.03,0.0,0.98348,1e-05,2.82029]
[1779619403722,51.51,77100.03,0.0,0.98348,1e-05,2.82029]
[1779619403771,51.52,77100.03,0.0,0.98348,1e-05,2.8207]
[1779619404110,51.52,77100.03,0.0,0.98348,1e-05,2.8207]
[1779619404220,51.52,77100.03,0.0,0.98348,1e-05,2.8207]
[1779619410166,51.52,77100.24,0.0,0.98347,1e-05,2.8216]
[1779619412280,51.52,77101.02,0.0,0.98349,1e-05,2.81866]
[1779619412475,51.52,77101.02,0.0,0.98349,1e-05,2.81866]
[1779619412705,51.52,77101.02,0.0,0.98349,1e-05,2.81866]
[1779619412722,51.52,77101.02,0.0,0.98349,1e-05,2.81866]
[1779619412800,51.52,77101.16,0.0,0.98349,1e-05,2.81884]
[1779619415627,51.52,77104.09,0.0,0.98352,1e-05,2.81418]
[1779619421245,51.53,77111.79,0.0,0.9836,1e-05,2.8032]
[1779619423226,51.53,77112.27,0.0,0.9836,1e-05,2.80265]
[1779619423475,51.53,77112.27,0.0,0.9836,1e-05,2.80265]
[1779619423573,51.53,77111.6,0.0,0.9836,1e-05,2.80399]
[1779619426604,51.54,77113.35,0.0,0.98361,1e-05,2.80156]
[1779619426720,51.54,77113.35,0.0,0.98361,1e-05,2.80156]
[1779619434336,51.54,77113.93,0.0,0.9836,1e-05,2.80272]
[1779619439371,51.55,77115.34,0.0,0.98361,1e-05,2.80155]
[1779619440398,51.55,77115.34,0.0,0.98361,1e-05,2.80155]
[1779619440479,51.55,77115.34,0.0,0.98361,1e-05,2.80155]
[1779619440723,51.55,77115.34,0.0,0.98361,1e-05,2.80155]
[1779619440972,51.55,77115.34,0.0,0.98361,1e-05,2.80155]
[1779619441044,51.55,77115.37,0.0,0.98361,1e-05,2.80173]
[1779619446420,51.56,77107.18,0.0,0.98351,1e-05,2.8167]
[1779619447384,51.56,77107.18,0.0,0.98351,1e-05,2.8167]
[1779619447473,51.56,77107.18,0.0,0.98351,1e-05,2.8167]
[1779619447987,51.56,77107.18,0.0,0.98351,1e-05,2.8167]
[1779619448040,51.56,77107.15,0.0,0.98351,1e-05,2.81695]
[1779619448224,51.56,77107.15,0.0,0.98351,1e-05,2.81695]
[1779619451455,51.56,77103.43,0.0,0.98346,1e-05,2.82394]
[1779619456492,51.56,77101.9,0.0,0.98343,1e-05,2.82742]
[1779619457143,51.56,77101.9,0.0,0.98343,1e-05,2.82742]
[1779619457222,51.56,77101.9,0.0,0.98343,1e-05,2.82742]
[1779619457793,51.56,77101.9,0.0,0.98343,1e-05,2.82742]
[1779619457973,51.56,77101.9,0.0,0.98343,1e-05,2.82742]
[1779619458064,51.56,77101.53,0.0,0.98343,1e-05,2.82822]
[1779619461453,51.57,77101.56,0.0,0.98342,1e-05,2.82871]
[1779619466562,51.57,77101.41,0.0,0.98341,1e-05,2.83003]
[1779619468576,51.57,77110.23,0.0,0.98352,1e-05,2.8157]
[1779619469584,51.57,77111.2,0.0,0.98353,1e-05,2.8143]
[1779619470511,51.57,77111.2,0.0,0.98353,1e-05,2.8143]
[1779619470722,51.57,77111.2,0.0,0.98353,1e-05,2.8143]
[1779619470747,51.57,77111.03,0.0,0.98352,1e-05,2.81479]
[1779619471559,51.57,77111.03,0.0,0.98352,1e-05,2.81479]
[1779619471722,51.57,77111.03,0.0,0.98352,1e-05,2.81479]
[1779619471822,51.57,77108.24,0.0,0.9835,1e-05,2.81778]
[1779619477639,51.58,77107.32,0.0,0.98348,1e-05,2.8205]
[1779619478524,51.58,77107.32,0.0,0.98348,1e-05,2.8205]
[1779619478722,51.58,77107.32,0.0,0.98348,1e-05,2.8205]
[1779619478823,51.58,77107.48,0.0,0.98348,1e-05,2.82043]
[1779619479184,51.58,77107.48,0.0,0.98348,1e-05,2.82043]
[1779619479222,51.58,77107.48,0.0,0.98348,1e-05,2.82043]
[1779619485695,51.59,77107.12,0.0,0.98347,1e-05,2.8224]
[1779619490730,51.59,77106.83,0.0,0.98346,1e-05,2.82384]
[1779619496085,51.59,77107.11,0.0,0.98345,1e-05,2.82413]
[1779619496221,51.59,77106.56,0.0,0.98345,1e-05,2.82524]
[1779619499271,51.59,77106.56,0.0,0.98345,1e-05,2.82543]
[1779619499475,51.59,77106.56,0.0,0.98345,1e-05,2.82543]
[1779619499575,51.6,77106.56,0.0,0.98344,1e-05,2.82599]
[1779619502078,51.6,77106.7,0.0,0.98344,1e-05,2.82594]
[1779619502221,51.6,77105.22,0.0,0.98342,1e-05,2.8286]
[1779619506258,51.6,77102.68,0.0,0.98339,1e-05,2.83355]
[1779619506328,51.6,77102.68,0.0,0.98339,1e-05,2.83355]
[1779619506471,51.6,77102.68,0.0,0.98339,1e-05,2.83355]
[1779619506842,51.6,77102.31,0.0,0.98338,1e-05,2.83435]
[1779619511863,51.6,77101.93,0.0,0.98337,1e-05,2.83567]
[1779619511975,51.6,77101.93,0.0,0.98337,1e-05,2.83567]
[1779619513198,51.61,77101.64,0.0,0.98337,1e-05,2.8365]
[1779619513220,51.61,77101.64,0.0,0.98337,1e-05,2.8365]
[1779619513891,51.61,77101.75,0.0,0.98337,1e-05,2.83648]
[1779619520985,51.61,77101.85,0.0,0.98336,1e-05,2.83699]
[1779619521222,51.61,77100.5,0.0,0.98335,1e-05,2.83976]
[1779619521753,51.61,77100.5,0.0,0.98335,1e-05,2.83976]
[1779619521975,51.61,77075.03,0.0,0.98304,1e-05,2.88275]
[1779619522971,51.61,77074.35,0.0,0.98304,1e-05,2.88399]
[1779619525782,51.61,77076.12,0.0,0.98306,1e-05,2.88118]
[1779619525992,51.61,77076.17,0.0,0.98305,1e-05,2.88119]
[1779619531030,51.62,77076.47,0.0,0.98307,1e-05,2.8793]
[1779619533044,51.62,77072.09,0.0,0.98301,1e-05,2.88691]
[1779619533839,51.62,77072.09,0.0,0.98301,1e-05,2.88691]
[1779619533972,51.62,77072.09,0.0,0.98301,1e-05,2.88691]
[1779619538046,51.62,77071.95,0.0,0.98301,1e-05,2.8875]
[1779619538192,51.62,77071.95,0.0,0.98301,1e-05,2.88759]
[1779619538222,51.62,77071.95,0.0,0.98301,1e-05,2.88759]
[1779619540093,51.62,77072.03,0.0,0.98301,1e-05,2.88763]
[1779619543909,51.62,77069.75,0.0,0.98298,1e-05,2.89177]
[1779619543971,51.62,77069.75,0.0,0.98298,1e-05,2.89177]
[1779619549158,51.62,77070.0,0.0,0.98298,1e-05,2.89189]
[1779619551170,51.62,77066.37,0.0,0.98293,1e-05,2.89823]
[1779619552934,51.62,77065.0,0.0,0.98292,1e-05,2.90064]
[1779619552974,51.62,77065.0,0.0,0.98292,1e-05,2.90064]
[1779619553184,51.62,77066.35,0.0,0.98293,1e-05,2.89843]
[1779619553708,51.62,77066.35,0.0,0.98293,1e-05,2.89843]
[1779619553722,51.62,77066.35,0.0,0.98293,1e-05,2.89843]
[1779619557212,51.63,77061.99,0.0,0.98288,1e-05,2.90615]
[1779619559809,51.63,77063.11,0.0,0.98289,1e-05,2.90437]
[1779619559972,51.63,77063.11,0.0,0.98289,1e-05,2.90437]
[1779619560006,51.63,77063.11,0.0,0.98289,1e-05,2.90443]
[1779619561205,51.63,77063.11,0.0,0.98289,1e-05,2.90443]
[1779619561227,51.63,77063.11,0.0,0.98289,1e-05,2.90443]
[1779619566276,51.63,77062.78,0.0,0.98288,1e-05,2.90533]
[1779619569089,51.63,77062.49,0.0,0.98288,1e-05,2.90588]
[1779619569222,51.63,77062.49,0.0,0.98288,1e-05,2.90588]
[1779619569135,51.63,77061.91,0.0,0.98287,1e-05,2.90696]
[1779619569911,51.63,77061.91,0.0,0.98287,1e-05,2.90696]
[1779619569971,51.63,77061.91,0.0,0.98287,1e-05,2.90696]
[1779619570056,51.63,77058.52,0.0,0.98283,1e-05,2.91278]
[1779619574434,51.63,77056.36,0.0,0.9828,1e-05,2.91656]
[1779619578345,51.63,77053.91,0.0,0.98277,1e-05,2.92084]
[1779619578473,51.63,77053.91,0.0,0.98277,1e-05,2.92084]
[1779619578500,51.63,77054.03,0.0,0.98277,1e-05,2.92068]
[1779619579380,51.63,77054.03,0.0,0.98277,1e-05,2.92068]
[1779619579471,51.63,77054.03,0.0,0.98277,1e-05,2.92068]
[1779619583374,51.63,77052.09,0.0,0.98275,1e-05,2.92405]
[1779619583471,51.63,77052.09,0.0,0.98275,1e-05,2.92405]
[1779619583925,51.63,77052.09,0.0,0.98275,1e-05,2.92405]
[1779619583974,51.63,77052.09,0.0,0.98275,1e-05,2.92405]
[1779619584138,51.63,77052.05,0.0,0.98275,1e-05,2.92413]
[1779619586416,51.63,77059.92,0.0,0.98284,1e-05,2.91074]
[1779619587642,51.63,77059.92,0.0,0.98284,1e-05,2.91074]
[1779619587723,51.63,77059.92,0.0,0.98284,1e-05,2.91074]
[1779619588548,51.63,77060.88,0.0,0.98286,1e-05,2.90914]
[1779619588721,51.63,77060.88,0.0,0.98286,1e-05,2.90914]
[1779619588749,51.63,77061.08,0.0,0.98286,1e-05,2.90883]
[1779619594473,51.63,77060.39,0.0,0.98286,1e-05,2.90834]
[1779619598501,51.63,77066.57,0.0,0.98293,1e-05,2.89798]
[1779619600382,51.63,77067.01,0.0,0.98294,1e-05,2.89729]
[1779619600472,51.63,77067.01,0.0,0.98294,1e-05,2.89729]
[1779619604011,51.63,77067.15,0.0,0.98294,1e-05,2.89722]
[1779619611592,51.63,77068.58,0.0,0.98295,1e-05,2.89537]
[1779619616628,51.64,77068.28,0.0,0.98294,1e-05,2.89622]
[1779619619649,51.64,77065.69,0.0,0.98291,1e-05,2.90082]
[1779619620447,51.64,77065.69,0.0,0.98291,1e-05,2.90082]
[1779619620471,51.64,77065.69,0.0,0.98291,1e-05,2.90082]
[1779619620656,51.64,77065.72,0.0,0.98291,1e-05,2.90084]
[1779619621669,51.64,77065.72,0.0,0.98291,1e-05,2.90084]
[1779619621721,51.64,77065.72,0.0,0.98291,1e-05,2.90084]
[1779619627706,51.64,77065.44,0.0,0.98291,1e-05,2.90177]
[1779619630552,51.64,77065.44,0.0,0.98291,1e-05,2.90177]
[1779619630722,51.64,77065.44,0.0,0.98291,1e-05,2.90177]
[1779619630727,51.64,77067.04,0.0,0.98292,1e-05,2.89925]
[1779619632741,51.64,77068.95,0.0,0.98295,1e-05,2.89616]
[1779619633936,51.64,77068.95,0.0,0.98295,1e-05,2.89616]
[1779619633970,51.64,77068.95,0.0,0.98295,1e-05,2.89616]
[1779619637847,51.64,77070.04,0.0,0.98296,1e-05,2.89455]
[1779619638941,51.64,77070.3,0.0,0.98296,1e-05,2.89428]
[1779619638974,51.64,77070.3,0.0,0.98296,1e-05,2.89428]
[1779619638980,51.64,77072.65,0.0,0.98299,1e-05,2.89038]
[1779619639790,51.64,77074.76,0.0,0.98301,1e-05,2.8869]
[1779619644825,51.64,77074.99,0.0,0.98301,1e-05,2.88699]
[1779619645832,51.65,77072.4,0.0,0.98298,1e-05,2.89148]
[1779619646858,51.65,77072.4,0.0,0.98298,1e-05,2.89148]
[1779619646971,51.65,77072.4,0.0,0.98298,1e-05,2.89148]
[1779619648873,51.65,77071.63,0.0,0.98297,1e-05,2.89295]
[1779619653854,51.65,77071.64,0.0,0.98298,1e-05,2.89149]
[1779619653972,51.65,77071.64,0.0,0.98298,1e-05,2.89149]
[1779619658683,51.65,77071.58,0.0,0.98297,1e-05,2.89204]
[1779619658722,51.65,77071.58,0.0,0.98297,1e-05,2.89204]
[1779619663958,51.65,77070.8,0.0,0.98296,1e-05,2.89393]
[1779619664587,51.65,77070.8,0.0,0.98296,1e-05,2.89393]
[1779619664724,51.65,77070.8,0.0,0.98296,1e-05,2.89393]
[1779619670000,51.65,77069.11,0.0,0.98293,1e-05,2.89737]
[1779619670423,51.65,77069.11,0.0,0.98293,1e-05,2.89737]
[1779619670472,51.65,77069.11,0.0,0.98293,1e-05,2.89737]
[1779619675025,51.66,77069.02,0.0,0.98293,1e-05,2.89789]
[1779619680070,51.66,77069.07,0.0,0.98293,1e-05,2.89836]
[1779619681077,51.66,77064.27,0.0,0.98287,1e-05,2.90661]
[1779619682400,51.66,77062.6,0.0,0.98285,1e-05,2.90954]
[1779619682470,51.66,77062.6,0.0,0.98285,1e-05,2.90954]
[1779619688126,51.66,77060.74,0.0,0.98282,1e-05,2.91313]
[1779619691148,51.66,77058.36,0.0,0.98279,1e-05,2.91738]
[1779619692424,51.66,77057.27,0.0,0.98278,1e-05,2.91929]
[1779619692471,51.66,77057.27,0.0,0.98278,1e-05,2.91929]
[1779619695387,51.66,77057.82,0.0,0.98279,1e-05,2.91849]
[1779619695970,51.66,77057.82,0.0,0.98279,1e-05,2.91849]
[1779619696182,51.66,77056.77,0.0,0.98277,1e-05,2.92033]
[1779619697189,51.66,77053.53,0.0,0.98273,1e-05,2.9259]
[1779619698196,51.66,77055.89,0.0,0.98276,1e-05,2.9219]
[1779619701436,51.66,77055.2,0.0,0.98275,1e-05,2.92315]
[1779619701470,51.66,77055.2,0.0,0.98275,1e-05,2.92315]
[1779619703231,51.66,77049.57,0.0,0.98268,1e-05,2.93288]
[1779619704238,51.66,77042.55,0.0,0.9826,1e-05,2.94494]
[1779619705245,51.66,77040.25,0.0,0.98257,1e-05,2.94888]
[1779619705824,51.66,77040.25,0.0,0.98257,1e-05,2.94888]
[1779619705978,51.66,77040.25,0.0,0.98257,1e-05,2.94888]
[1779619706252,51.66,77040.06,0.0,0.98257,1e-05,2.9492]
[1779619710020,51.66,77040.27,0.0,0.98257,1e-05,2.94879]
[1779619712375,51.66,77040.01,0.0,0.98258,1e-05,2.94731]
[1779619712471,51.66,77039.94,0.0,0.98258,1e-05,2.94742]
[1779619713972,51.66,77039.77,0.0,0.98258,1e-05,2.9477]
[1779619714073,51.66,77039.77,0.0,0.98258,1e-05,2.94769]
[1779619715316,51.66,77034.83,0.0,0.98252,1e-05,2.95618]
[1779619715978,51.66,77034.83,0.0,0.98252,1e-05,2.95618]
[1779619721359,51.66,77035.03,0.0,0.98252,1e-05,2.95569]
[1779619722366,51.66,77043.29,0.0,0.98262,1e-05,2.94146]
[1779619722810,51.66,77043.29,0.0,0.98262,1e-05,2.94146]
[1779619722975,51.66,77043.29,0.0,0.98262,1e-05,2.94146]
[1779619723846,51.66,77043.94,0.0,0.98263,1e-05,2.94032]
[1779619723975,51.66,77043.94,0.0,0.98263,1e-05,2.94032]
[1779619724380,51.66,77047.85,0.0,0.98268,1e-05,2.93361]
[1779619729415,51.66,77051.68,0.0,0.98272,1e-05,2.92713]
[1779619730574,51.66,77051.68,0.0,0.98272,1e-05,2.92713]
[1779619730721,51.66,77051.68,0.0,0.98272,1e-05,2.92713]
[1779619736031,51.66,77050.61,0.0,0.98271,1e-05,2.92908]
[1779619737731,51.66,77050.57,0.0,0.98271,1e-05,2.92919]
[1779619737975,51.66,77050.57,0.0,0.98271,1e-05,2.92919]
[1779619738614,51.66,77051.05,0.0,0.98271,1e-05,2.9284]
[1779619738723,51.66,77051.05,0.0,0.98271,1e-05,2.9284]
[1779619738823,51.66,77050.91,0.0,0.98271,1e-05,2.92866]
[1779619745527,51.66,77050.56,0.0,0.98271,1e-05,2.92938]
[1779619749908,51.66,77050.24,0.0,0.9827,1e-05,2.92996]
[1779619749971,51.66,77050.24,0.0,0.9827,1e-05,2.92996]
[1779619751548,51.66,77050.33,0.0,0.9827,1e-05,2.92982]
[1779619751723,51.66,77050.33,0.0,0.9827,1e-05,2.92982]
[1779619751749,51.66,77057.91,0.0,0.98279,1e-05,2.91689]
[1779619755597,51.66,77059.41,0.0,0.98281,1e-05,2.91447]
[1779619757518,51.66,77058.83,0.0,0.9828,1e-05,2.9155]
[1779619757725,51.66,77058.83,0.0,0.9828,1e-05,2.9155]
[1779619763653,51.67,77059.15,0.0,0.98281,1e-05,2.91521]
[1779619766446,51.67,77061.22,0.0,0.98283,1e-05,2.91176]
[1779619766470,51.67,77061.22,0.0,0.98283,1e-05,2.91176]
[1779619768065,51.67,77061.22,0.0,0.98283,1e-05,2.91176]
[1779619768222,51.67,77061.22,0.0,0.98283,1e-05,2.91176]
[1779619768322,51.67,77061.17,0.0,0.98283,1e-05,2.91193]
[1779619774730,51.67,77061.28,0.0,0.98284,1e-05,2.91016]
[1779619776953,51.67,77061.28,0.0,0.98284,1e-05,2.91016]
[1779619776971,51.67,77061.28,0.0,0.98284,1e-05,2.91016]
[1779619778226,51.67,77062.46,0.0,0.98285,1e-05,2.90824]
[1779619778271,51.67,77063.19,0.0,0.98286,1e-05,2.90705]
[1779619778473,51.67,77063.19,0.0,0.98286,1e-05,2.90705]
[1779619780512,51.67,77063.27,0.0,0.98286,1e-05,2.90701]
[1779619782354,51.67,77063.62,0.0,0.98287,1e-05,2.90647]
[1779619782473,51.67,77063.97,0.0,0.98287,1e-05,2.90593]
[1779619787821,51.67,77068.73,0.0,0.98292,1e-05,2.89824]
[1779619791859,51.67,77068.99,0.0,0.98293,1e-05,2.89802]
[1779619791972,51.67,77068.99,0.0,0.98293,1e-05,2.89802]
[1779619793229,51.67,77068.87,0.0,0.98292,1e-05,2.89829]
[1779619793321,51.67,77068.82,0.0,0.98292,1e-05,2.89845]
[1779619793473,51.67,77068.82,0.0,0.98292,1e-05,2.89845]
[1779619797064,51.67,77068.82,0.0,0.98292,1e-05,2.89845]
[1779619797221,51.67,77068.82,0.0,0.98292,1e-05,2.89845]
[1779619800912,51.67,77076.98,0.0,0.98302,1e-05,2.88526]
[1779619802459,51.67,77076.98,0.0,0.98302,1e-05,2.88526]
[1779619802471,51.67,77076.98,0.0,0.98302,1e-05,2.88526]
[1779619802557,51.67,77077.01,0.0,0.98301,1e-05,2.88531]
[1779619802721,51.67,77077.01,0.0,0.98301,1e-05,2.88531]
[1779619802821,51.68,77077.01,0.0,0.98301,1e-05,2.88541]
[1779619807961,51.68,77079.61,0.0,0.98304,1e-05,2.88152]
[1779619812996,51.68,77082.25,0.0,0.98307,1e-05,2.8776]
[1779619817976,51.68,77082.19,0.0,0.98307,1e-05,2.87814]
[1779619823066,51.68,77073.09,0.0,0.98295,1e-05,2.89416]
[1779619824464,51.68,77073.09,0.0,0.98295,1e-05,2.89416]
[1779619824472,51.68,77073.09,0.0,0.98295,1e-05,2.89416]
[1779619824073,51.68,77071.74,0.0,0.98294,1e-05,2.89652]
[1779619825195,51.68,77071.74,0.0,0.98294,1e-05,2.89652]
[1779619825221,51.68,77071.74,0.0,0.98294,1e-05,2.89652]
[1779619825297,51.68,77071.38,0.0,0.98293,1e-05,2.89721]
[1779619829119,51.69,77071.32,0.0,0.98293,1e-05,2.89752]
[1779619837165,51.69,77071.89,0.0,0.98294,1e-05,2.89531]
[1779619842200,51.69,77070.11,0.0,0.98292,1e-05,2.89869]
[1779619842920,51.69,77070.11,0.0,0.98292,1e-05,2.89869]
[1779619842972,51.69,77070.11,0.0,0.98292,1e-05,2.89869]
[1779619843318,51.69,77070.11,0.0,0.98292,1e-05,2.89869]
[1779619843472,51.69,77070.11,0.0,0.98292,1e-05,2.89869]
[1779619843419,51.69,77067.18,0.0,0.98288,1e-05,2.90374]
[1779619848545,51.69,77066.87,0.0,0.98288,1e-05,2.90457]
[1779619848724,51.69,77066.87,0.0,0.98288,1e-05,2.90457]
[1779619848731,51.69,77066.87,0.0,0.98288,1e-05,2.90457]
[1779619848970,51.69,77066.87,0.0,0.98288,1e-05,2.90457]
[1779619849252,51.69,77066.78,0.0,0.98288,1e-05,2.90478]
[1779619852468,51.69,77064.41,0.0,0.98285,1e-05,2.90892]
[1779619852475,51.69,77061.48,0.0,0.98281,1e-05,2.91396]
[1779619852588,51.69,77061.48,0.0,0.98281,1e-05,2.91396]
[1779619852720,51.69,77061.48,0.0,0.98281,1e-05,2.91396]
[1779619858315,51.69,77061.36,0.0,0.98281,1e-05,2.9144]
[1779619859478,51.69,77061.36,0.0,0.98281,1e-05,2.9144]
[1779619859723,51.69,77061.16,0.0,0.98281,1e-05,2.91477]
[1779619859872,51.69,77061.16,0.0,0.98281,1e-05,2.91477]
[1779619859971,51.69,77061.16,0.0,0.98281,1e-05,2.91477]
[1779619860072,51.69,77061.16,0.0,0.98281,1e-05,2.91481]
[1779619866083,51.69,77061.23,0.0,0.98281,1e-05,2.91475]
[1779619866220,51.69,77061.23,0.0,0.98281,1e-05,2.91475]
[1779619871666,51.69,77061.23,0.0,0.9828,1e-05,2.91488]
[1779619871721,51.69,77061.23,0.0,0.9828,1e-05,2.91488]
[1779619871811,51.69,77061.23,0.0,0.9828,1e-05,2.91506]
[1779619877281,51.69,77061.76,0.0,0.98281,1e-05,2.91425]
[1779619877475,51.69,77061.76,0.0,0.98281,1e-05,2.91425]
[1779619882484,51.7,77061.95,0.0,0.98281,1e-05,2.91407]
[1779619885508,51.7,77066.14,0.0,0.98286,1e-05,2.90701]
[1779619885691,51.7,77066.14,0.0,0.98286,1e-05,2.90701]
[1779619885723,51.7,77066.14,0.0,0.98286,1e-05,2.90701]
[1779619886034,51.7,77066.14,0.0,0.98286,1e-05,2.90701]
[1779619886222,51.7,77066.14,0.0,0.98286,1e-05,2.90701]
[1779619886514,51.7,77066.29,0.0,0.98286,1e-05,2.90679]
[1779619889535,51.7,77062.59,0.0,0.98282,1e-05,2.91319]
[1779619890291,51.7,77062.59,0.0,0.98282,1e-05,2.91319]
[1779619890404,51.7,77062.59,0.0,0.98282,1e-05,2.91319]
[1779619890474,51.7,77062.59,0.0,0.98282,1e-05,2.91319]
[1779619890542,51.7,77061.01,0.0,0.9828,1e-05,2.91592]
[1779619896490,51.7,77060.55,0.0,0.9828,1e-05,2.91492]
[1779619896522,51.7,77061.9,0.0,0.98282,1e-05,2.91268]
[1779619896655,51.7,77061.9,0.0,0.98282,1e-05,2.91268]
[1779619896723,51.7,77061.9,0.0,0.98282,1e-05,2.91268]
[1779619898598,51.7,77065.91,0.0,0.98287,1e-05,2.90594]
[1779619899963,51.7,77065.91,0.0,0.98287,1e-05,2.90594]
[1779619899973,51.7,77065.91,0.0,0.98287,1e-05,2.90594]
[1779619900064,51.7,77075.38,0.0,0.98298,1e-05,2.88996]
[1779619900771,51.7,77075.38,0.0,0.98298,1e-05,2.88996]
[1779619900971,51.7,77075.38,0.0,0.98298,1e-05,2.88996]
[1779619900988,51.7,77076.59,0.0,0.98299,1e-05,2.888]
[1779619904640,51.7,77080.19,0.0,0.98303,1e-05,2.88216]
[1779619907103,51.7,77079.81,0.0,0.98303,1e-05,2.88289]
[1779619907222,51.7,77079.81,0.0,0.98303,1e-05,2.88289]
[1779619907342,51.7,77079.81,0.0,0.98303,1e-05,2.88289]
[1779619907475,51.7,77079.81,0.0,0.98303,1e-05,2.88289]
[1779619907548,51.7,77080.35,0.0,0.98303,1e-05,2.88216]
[1779619912696,51.7,77080.28,0.0,0.98303,1e-05,2.88273]
[1779619916442,51.7,77081.89,0.0,0.98305,1e-05,2.88029]
[1779619916473,51.7,77081.89,0.0,0.98305,1e-05,2.88029]
[1779619916544,51.7,77082.87,0.0,0.98306,1e-05,2.87873]
[1779619916754,51.7,77082.87,0.0,0.98306,1e-05,2.87873]
[1779619916972,51.7,77082.87,0.0,0.98306,1e-05,2.87873]
[1779619924780,51.71,77082.94,0.0,0.98305,1e-05,2.87947]
[1779619925653,51.71,77082.94,0.0,0.98305,1e-05,2.87947]
[1779619925724,51.71,77082.94,0.0,0.98305,1e-05,2.87947]
[1779619926154,51.71,77082.94,0.0,0.98305,1e-05,2.87947]
[1779619926225,51.71,77082.94,0.0,0.98305,1e-05,2.87947]
[1779619926249,51.71,77082.94,0.0,0.98305,1e-05,2.87957]
[1779619927071,51.71,77082.94,0.0,0.98305,1e-05,2.87957]
[1779619933843,51.71,77084.48,0.0,0.98306,1e-05,2.87774]
[1779619936490,51.71,77084.82,0.0,0.98307,1e-05,2.87727]
[1779619936533,51.71,77084.5,0.0,0.98306,1e-05,2.87791]
[1779619936721,51.71,77084.5,0.0,0.98306,1e-05,2.87791]
[1779619937315,51.71,77084.5,0.0,0.98306,1e-05,2.87791]
[1779619937471,51.71,77084.5,0.0,0.98306,1e-05,2.87791]
[1779619937572,51.71,77085.31,0.0,0.98307,1e-05,2.87664]
[1779619938878,51.71,77094.32,0.0,0.98318,1e-05,2.86168]
[1779619939885,51.71,77097.52,0.0,0.98321,1e-05,2.85644]
[1779619941161,51.71,77097.52,0.0,0.98321,1e-05,2.85644]
[1779619941221,51.71,77097.52,0.0,0.98321,1e-05,2.85644]
[1779619941379,51.71,77097.52,0.0,0.98321,1e-05,2.85644]
[1779619941473,51.71,77097.52,0.0,0.98321,1e-05,2.85644]
[1779619941548,51.71,77097.51,0.0,0.98321,1e-05,2.85659]
[1779619946934,51.72,77099.08,0.0,0.98323,1e-05,2.85478]
[1779619950813,51.72,77098.07,0.0,0.98321,1e-05,2.85689]
[1779619950972,51.72,77098.07,0.0,0.98321,1e-05,2.85689]
[1779619950988,51.72,77098.07,0.0,0.98321,1e-05,2.85689]
[1779619951221,51.72,77098.07,0.0,0.98321,1e-05,2.85689]
[1779619951322,51.72,77098.1,0.0,0.98322,1e-05,2.85511]
[1779619957004,51.72,77098.26,0.0,0.98322,1e-05,2.85568]
[1779619958725,51.72,77099.07,0.0,0.98323,1e-05,2.85446]
[1779619958972,51.72,77099.07,0.0,0.98323,1e-05,2.85446]
[1779619959304,51.72,77099.07,0.0,0.98323,1e-05,2.85446]
[1779619959472,51.72,77099.07,0.0,0.98323,1e-05,2.85446]
[1779619959516,51.72,77100.46,0.0,0.98324,1e-05,2.85227]
[1779619960971,51.72,77100.46,0.0,0.98324,1e-05,2.85227]
[1779619966067,51.73,77100.84,0.0,0.98324,1e-05,2.85267]
[1779619970164,51.73,77100.17,0.0,0.98323,1e-05,2.85423]
[1779619970224,51.73,77100.17,0.0,0.98323,1e-05,2.85423]
[1779619970336,51.73,77100.19,0.0,0.98323,1e-05,2.85435]
[1779619970980,51.73,77100.19,0.0,0.98323,1e-05,2.85435]
[1779619971222,51.73,77100.19,0.0,0.98323,1e-05,2.85435]
[1779619976883,51.73,77101.7,0.0,0.98324,1e-05,2.85271]
[1779619976973,51.73,77101.7,0.0,0.98324,1e-05,2.85271]
[1779619977159,51.73,77101.7,0.0,0.98324,1e-05,2.85271]
[1779619977226,51.73,77101.7,0.0,0.98324,1e-05,2.85271]
[1779619977326,51.73,77102.46,0.0,0.98325,1e-05,2.85158]
[1779619980898,51.74,77102.71,0.0,0.98325,1e-05,2.85163]
[1779619980978,51.74,77102.71,0.0,0.98325,1e-05,2.85163]
[1779619981173,51.74,77109.74,0.0,0.98333,1e-05,2.84003]
[1779619982716,51.74,77109.7,0.0,0.98333,1e-05,2.84027]
[1779619982721,51.74,77109.7,0.0,0.98333,1e-05,2.84027]
[1779619983187,51.74,77110.85,0.0,0.98334,1e-05,2.83853]
[1779619988222,51.74,77104.3,0.0,0.98326,1e-05,2.85034]
[1779619990208,51.74,77104.17,0.0,0.98325,1e-05,2.85071]
[1779619990223,51.74,77104.17,0.0,0.98325,1e-05,2.85071]
[1779619996278,51.75,77100.32,0.0,0.9832,1e-05,2.85816]
[1779619997619,51.75,77100.32,0.0,0.9832,1e-05,2.85816]
[1779619997722,51.75,77100.32,0.0,0.9832,1e-05,2.85816]
[1779619998322,51.75,77100.32,0.0,0.9832,1e-05,2.85816]
[1779619998474,51.75,77100.32,0.0,0.9832,1e-05,2.85816]
[1779619998481,51.75,77100.25,0.0,0.9832,1e-05,2.85855]
[1779619999791,51.75,77100.25,0.0,0.9832,1e-05,2.85855]
[1779620005341,51.75,77100.72,0.0,0.9832,1e-05,2.85874]
[1779620010376,51.76,77101.57,0.0,0.9832,1e-05,2.85803]
[1779620011796,51.76,77100.39,0.0,0.9832,1e-05,2.85828]
[1779620011972,51.76,77100.39,0.0,0.9832,1e-05,2.85828]
[1779620012197,51.76,77100.39,0.0,0.9832,1e-05,2.85828]
[1779620012224,51.76,77100.39,0.0,0.9832,1e-05,2.85828]
[1779620012390,51.76,77099.96,0.0,0.98319,1e-05,2.85914]
[1779620017425,51.76,77099.9,0.0,0.98319,1e-05,2.85995]
[1779620029509,51.77,77101.44,0.0,0.98319,1e-05,2.85903]
[1779620029946,51.77,77101.44,0.0,0.98319,1e-05,2.85903]
[1779620029973,51.77,77101.44,0.0,0.98319,1e-05,2.85903]
[1779620030622,51.77,77101.44,0.0,0.98319,1e-05,2.85903]
[1779620030678,51.77,77104.89,0.0,0.98323,1e-05,2.8534]
[1779620030722,51.77,77104.89,0.0,0.98323,1e-05,2.8534]
[1779620034425,51.77,77104.81,0.0,0.98323,1e-05,2.85399]
[1779620039579,51.77,77105.95,0.0,0.98324,1e-05,2.85299]
[1779620045621,51.78,77105.21,0.0,0.98322,1e-05,2.85513]
[1779620050719,51.78,77105.08,0.0,0.98322,1e-05,2.85565]
[1779620050973,51.78,77105.08,0.0,0.98322,1e-05,2.85565]
[1779620051487,51.78,77105.08,0.0,0.98322,1e-05,2.85565]
[1779620051725,51.78,77105.08,0.0,0.98322,1e-05,2.85565]
[1779620051572,51.78,77105.08,0.0,0.98321,1e-05,2.85623]
[1779620056700,51.78,77103.87,0.0,0.98319,1e-05,2.85898]
[1779620061945,51.78,77103.91,0.0,0.98319,1e-05,2.8592]
[1779620067777,51.79,77103.94,0.0,0.98318,1e-05,2.86039]
[1779620069555,51.79,77103.94,0.0,0.98318,1e-05,2.86039]
[1779620069721,51.79,77103.94,0.0,0.98318,1e-05,2.86039]
[1779620069656,51.79,77104.98,0.0,0.98319,1e-05,2.85892]
[1779620070231,51.79,77104.98,0.0,0.98319,1e-05,2.85892]
[1779620070473,51.79,77104.98,0.0,0.98319,1e-05,2.85892]
[1779620070591,51.79,77104.77,0.0,0.98319,1e-05,2.85941]
[1779620075833,51.79,77103.39,0.0,0.98318,1e-05,2.86054]
[1779620078721,51.79,77103.33,0.0,0.98318,1e-05,2.86077]
[1779620078971,51.79,77103.33,0.0,0.98318,1e-05,2.86077]
[1779620080575,51.8,77101.64,0.0,0.98316,1e-05,2.86401]
[1779620080724,51.8,77101.64,0.0,0.98316,1e-05,2.86401]
[1779620080704,51.8,77097.31,0.0,0.9831,1e-05,2.87142]
[1779620081379,51.8,77097.31,0.0,0.9831,1e-05,2.87142]
[1779620081475,51.8,77097.31,0.0,0.9831,1e-05,2.87142]
[1779620081480,51.8,77091.26,0.0,0.98303,1e-05,2.88172]
[1779620084895,51.8,77087.47,0.0,0.98298,1e-05,2.8885]
[1779620086994,51.8,77089.31,0.0,0.983,1e-05,2.88548]
[1779620087220,51.8,77089.31,0.0,0.983,1e-05,2.88548]
[1779620088338,51.8,77088.86,0.0,0.983,1e-05,2.88633]
[1779620088470,51.8,77088.86,0.0,0.983,1e-05,2.88633]
[1779620088563,51.8,77087.87,0.0,0.98299,1e-05,2.88809]
[1779620093959,51.8,77085.31,0.0,0.98295,1e-05,2.89291]
[1779620096215,51.8,77086.04,0.0,0.98296,1e-05,2.89175]
[1779620096223,51.8,77086.04,0.0,0.98296,1e-05,2.89175]
[1779620096255,51.8,77083.59,0.0,0.98293,1e-05,2.89597]
[1779620096980,51.8,77070.74,0.0,0.98278,1e-05,2.91785]
[1779620098668,51.8,77065.32,0.0,0.98271,1e-05,2.92712]
[1779620099713,51.8,77065.32,0.0,0.98271,1e-05,2.92712]
[1779620099722,51.8,77065.32,0.0,0.98271,1e-05,2.92712]
[1779620104029,51.8,77069.44,0.0,0.98276,1e-05,2.92017]
[1779620105036,51.8,77072.19,0.0,0.98279,1e-05,2.91551]
[1779620106128,51.8,77072.19,0.0,0.98279,1e-05,2.91551]
[1779620106221,51.8,77072.19,0.0,0.98279,1e-05,2.91551]
[1779620106451,51.8,77072.32,0.0,0.98279,1e-05,2.91533]
[1779620107252,51.8,77072.32,0.0,0.98279,1e-05,2.91533]
[1779620107471,51.8,77072.32,0.0,0.98279,1e-05,2.91533]
[1779620107572,51.8,77074.83,0.0,0.98282,1e-05,2.9111]
[1779620108057,51.8,77077.92,0.0,0.98286,1e-05,2.9059]
[1779620112070,51.8,77077.85,0.0,0.98286,1e-05,2.90613]
[1779620112085,51.8,77074.79,0.0,0.98282,1e-05,2.91144]
[1779620112977,51.8,77074.79,0.0,0.98282,1e-05,2.91144]
[1779620113221,51.8,77074.79,0.0,0.98282,1e-05,2.91144]
[1779620117208,51.8,77072.62,0.0,0.98279,1e-05,2.9153]
[1779620124504,51.81,77073.13,0.0,0.9828,1e-05,2.91472]
[1779620124723,51.81,77073.13,0.0,0.9828,1e-05,2.91472]
[1779620126183,51.81,77069.87,0.0,0.98276,1e-05,2.92038]
[1779620127190,51.81,77067.09,0.0,0.98273,1e-05,2.92515]
[1779620129734,51.81,77067.02,0.0,0.98272,1e-05,2.92529]
[1779620129970,51.81,77067.02,0.0,0.98272,1e-05,2.92531]
[1779620133987,51.81,77065.65,0.0,0.98272,1e-05,2.92582]
[1779620134239,51.81,77077.25,0.0,0.98286,1e-05,2.9061]
[1779620134916,51.81,77077.25,0.0,0.98286,1e-05,2.9061]
[1779620134973,51.81,77077.25,0.0,0.98286,1e-05,2.9061]
[1779620135246,51.81,77078.85,0.0,0.98288,1e-05,2.90343]
[1779620140607,51.81,77079.79,0.0,0.98289,1e-05,2.90205]
[1779620140721,51.81,77079.79,0.0,0.98289,1e-05,2.90205]
[1779620146324,51.81,77079.2,0.0,0.98288,1e-05,2.90343]
[1779620151720,51.81,77079.87,0.0,0.98288,1e-05,2.90251]
[1779620151973,51.81,77079.54,0.0,0.98288,1e-05,2.90313]
[1779620153373,51.81,77100.67,0.0,0.98313,1e-05,2.86759]
[1779620154380,51.81,77101.05,0.0,0.98313,1e-05,2.86708]
[1779620155767,51.81,77101.05,0.0,0.98313,1e-05,2.86708]
[1779620155975,51.81,77101.13,0.0,0.98313,1e-05,2.86706]
[1779620161429,51.82,77099.92,0.0,0.98311,1e-05,2.86983]
[1779620164202,51.82,77099.98,0.0,0.98311,1e-05,2.86997]
[1779620164223,51.82,77099.98,0.0,0.98311,1e-05,2.86997]
[1779620168478,51.82,77096.78,0.0,0.98307,1e-05,2.87595]
[1779620170210,51.82,77096.94,0.0,0.98307,1e-05,2.87579]
[1779620170222,51.82,77096.94,0.0,0.98307,1e-05,2.87579]
[1779620175529,51.82,77096.67,0.0,0.98306,1e-05,2.87691]
[1779620178606,51.82,77097.75,0.0,0.98307,1e-05,2.87532]
[1779620178722,51.82,77097.75,0.0,0.98307,1e-05,2.87532]
[1779620182579,51.83,77093.18,0.0,0.98302,1e-05,2.88358]
[1779620183632,51.83,77093.18,0.0,0.98302,1e-05,2.88358]
[1779620183722,51.83,77093.18,0.0,0.98302,1e-05,2.88358]
[1779620189628,51.83,77092.28,0.0,0.983,1e-05,2.88579]
[1779620194663,51.83,77092.75,0.0,0.98301,1e-05,2.88361]
[1779620199697,51.83,77092.54,0.0,0.98301,1e-05,2.88447]
[1779620200705,51.83,77090.25,0.0,0.98298,1e-05,2.88844]
[1779620202171,51.83,77088.88,0.0,0.98296,1e-05,2.89084]
[1779620202221,51.83,77088.88,0.0,0.98296,1e-05,2.89084]
[1779620207755,51.83,77088.33,0.0,0.98295,1e-05,2.89229]
[1779620210845,51.84,77088.8,0.0,0.98296,1e-05,2.89167]
[1779620210973,51.84,77088.8,0.0,0.98296,1e-05,2.89167]
[1779620213797,51.84,77098.13,0.0,0.98307,1e-05,2.87628]
[1779620214211,51.84,77098.13,0.0,0.98307,1e-05,2.87628]
[1779620214222,51.84,77098.13,0.0,0.98307,1e-05,2.87628]
[1779620220845,51.84,77099.53,0.0,0.98308,1e-05,2.8747]
[1779620221038,51.84,77099.53,0.0,0.98308,1e-05,2.8747]
[1779620221221,51.84,77099.53,0.0,0.98308,1e-05,2.8747]
[1779620226888,51.84,77100.89,0.0,0.98309,1e-05,2.8731]
[1779620231924,51.85,77100.72,0.0,0.98308,1e-05,2.87396]
[1779620232278,51.85,77100.72,0.0,0.98308,1e-05,2.87396]
[1779620232470,51.85,77100.72,0.0,0.98308,1e-05,2.87396]
[1779620235046,51.85,77101.05,0.0,0.98308,1e-05,2.87375]
[1779620237019,51.85,77100.57,0.0,0.98308,1e-05,2.87467]
[1779620237221,51.85,77100.57,0.0,0.98308,1e-05,2.87467]
[1779620243001,51.85,77101.48,0.0,0.98308,1e-05,2.87393]
[1779620250052,51.85,77101.95,0.0,0.98308,1e-05,2.87406]
[1779620255325,51.85,77102.39,0.0,0.9831,1e-05,2.87156]
[1779620255983,51.86,77102.39,0.0,0.98309,1e-05,2.87203]
[1779620259035,51.86,77102.39,0.0,0.98309,1e-05,2.87215]
[1779620259969,51.86,77102.39,0.0,0.98309,1e-05,2.87215]
[1779620264150,51.86,77104.48,0.0,0.98311,1e-05,2.86959]
[1779620270192,51.86,77101.48,0.0,0.98307,1e-05,2.87536]
[1779620272206,51.86,77099.68,0.0,0.98305,1e-05,2.87861]
[1779620281269,51.87,77099.45,0.0,0.98304,1e-05,2.87994]
[1779620282276,51.87,77096.96,0.0,0.98301,1e-05,2.88424]
[1779620283974,51.87,77096.96,0.0,0.98301,1e-05,2.88424]
[1779620283984,51.87,77096.96,0.0,0.98301,1e-05,2.88424]
[1779620287970,51.87,77096.4,0.0,0.983,1e-05,2.88556]
[1779620298388,51.88,77095.92,0.0,0.98299,1e-05,2.88749]
[1779620303075,51.88,77097.23,0.0,0.983,1e-05,2.88565]
[1779620303223,51.88,77097.23,0.0,0.983,1e-05,2.88565]
[1779620303423,51.88,77101.56,0.0,0.98305,1e-05,2.87845]
[1779620308458,51.88,77102.59,0.0,0.98306,1e-05,2.87726]
[1779620313493,51.88,77101.81,0.0,0.98306,1e-05,2.87725]
[1779620324571,51.89,77101.93,0.0,0.98305,1e-05,2.87825]
[1779620329014,51.89,77101.92,0.0,0.98305,1e-05,2.87848]
[1779620329221,51.89,77101.92,0.0,0.98305,1e-05,2.87848]
[1779620334641,51.89,77101.88,0.0,0.98304,1e-05,2.87941]
[1779620336686,51.89,77101.77,0.0,0.98304,1e-05,2.8797]
[1779620336719,51.89,77101.77,0.0,0.98304,1e-05,2.8797]
[1779620344711,51.9,77101.63,0.0,0.98303,1e-05,2.88088]
[1779620348642,51.9,77101.82,0.0,0.98303,1e-05,2.88087]
[1779620348721,51.9,77101.82,0.0,0.98303,1e-05,2.88087]
[1779620354781,51.9,77101.85,0.0,0.98303,1e-05,2.88154]
[1779620359816,51.9,77101.73,0.0,0.98302,1e-05,2.88222]
[1779620364851,51.9,77101.7,0.0,0.98302,1e-05,2.88273]
[1779620369886,51.91,77101.7,0.0,0.98301,1e-05,2.88317]
[1779620375928,51.91,77101.72,0.0,0.98302,1e-05,2.88176]
[1779620376565,51.91,77101.72,0.0,0.98302,1e-05,2.88176]
[1779620376721,51.91,77101.72,0.0,0.98302,1e-05,2.88176]
[1779620380965,51.91,77103.43,0.0,0.98304,1e-05,2.8793]
[1779620381583,51.91,77103.43,0.0,0.98304,1e-05,2.8793]
[1779620381721,51.91,77103.43,0.0,0.98304,1e-05,2.8793]
[1779620387007,51.91,77102.97,0.0,0.98303,1e-05,2.88057]
[1779620390961,51.91,77102.97,0.0,0.98303,1e-05,2.88083]
[1779620390974,51.91,77102.97,0.0,0.98303,1e-05,2.88083]
[1779620397078,51.91,77103.32,0.0,0.98303,1e-05,2.88085]
[1779620399762,51.91,77103.32,0.0,0.98303,1e-05,2.88085]
[1779620399973,51.91,77103.32,0.0,0.98303,1e-05,2.88085]
[1779620401107,51.92,77100.4,0.0,0.98299,1e-05,2.88612]
[1779620403121,51.92,77098.68,0.0,0.98297,1e-05,2.88918]
[1779620404859,51.92,77098.68,0.0,0.98297,1e-05,2.88918]
[1779620404971,51.92,77098.68,0.0,0.98297,1e-05,2.88918]
[1779620405041,51.92,77096.11,0.0,0.98294,1e-05,2.89366]
[1779620410176,51.92,77096.27,0.0,0.98294,1e-05,2.8937]
[1779620411518,51.92,77104.86,0.0,0.98304,1e-05,2.87936]
[1779620412187,51.92,77110.84,0.0,0.98311,1e-05,2.86932]
[1779620413630,51.92,77110.84,0.0,0.98311,1e-05,2.86932]
[1779620413723,51.92,77110.84,0.0,0.98311,1e-05,2.86932]
[1779620413728,51.92,77112.91,0.0,0.98313,1e-05,2.86605]
[1779620417222,51.92,77114.94,0.0,0.98315,1e-05,2.863]
[1779620419236,51.92,77118.72,0.0,0.9832,1e-05,2.85692]
[1779620421076,51.92,77118.72,0.0,0.9832,1e-05,2.85692]
[1779620421468,51.92,77131.56,0.0,0.98334,1e-05,2.83591]
[1779620422734,51.92,77132.7,0.0,0.98336,1e-05,2.83418]
[1779620423979,51.92,77132.7,0.0,0.98336,1e-05,2.83418]
[1779620423994,51.93,77133.01,0.0,0.98336,1e-05,2.83384]
[1779620424943,51.93,77133.01,0.0,0.98336,1e-05,2.83384]
[1779620424971,51.93,77133.01,0.0,0.98336,1e-05,2.83384]
[1779620425973,51.93,77133.66,0.0,0.98337,1e-05,2.83293]
[1779620426074,51.93,77133.63,0.0,0.98336,1e-05,2.83315]
[1779620427143,51.93,77133.63,0.0,0.98336,1e-05,2.83315]
[1779620434758,51.93,77131.42,0.0,0.98334,1e-05,2.83628]
[1779620434973,51.93,77131.42,0.0,0.98334,1e-05,2.83628]
[1779620440563,51.94,77131.49,0.0,0.98333,1e-05,2.83711]
[1779620444591,51.94,77130.17,0.0,0.98331,1e-05,2.83993]
[1779620444725,51.94,77130.17,0.0,0.98331,1e-05,2.83993]
[1779620444813,51.94,77130.17,0.0,0.98331,1e-05,2.83993]
[1779620444972,51.94,77130.17,0.0,0.98331,1e-05,2.83993]
[1779620445071,51.94,77129.72,0.0,0.98331,1e-05,2.84082]
[1779620450454,51.94,77131.86,0.0,0.98333,1e-05,2.83815]
[1779620451401,51.94,77131.86,0.0,0.98333,1e-05,2.83815]
[1779620451476,51.94,77131.86,0.0,0.98333,1e-05,2.83815]
[1779620454780,51.94,77134.84,0.0,0.98336,1e-05,2.83365]
[1779620454860,51.95,77138.75,0.0,0.9834,1e-05,2.82733]
[1779620455697,51.95,77138.75,0.0,0.9834,1e-05,2.82733]
[1779620455722,51.95,77138.75,0.0,0.9834,1e-05,2.82733]
[1779620456118,51.95,77138.75,0.0,0.9834,1e-05,2.82733]
[1779620456222,51.95,77139.82,0.0,0.98341,1e-05,2.82572]
[1779620456497,51.95,77139.79,0.0,0.98341,1e-05,2.82594]
[1779620463546,51.95,77140.52,0.0,0.98341,1e-05,2.82588]
[1779620468180,51.95,77139.68,0.0,0.9834,1e-05,2.82776]
[1779620468224,51.95,77139.9,0.0,0.9834,1e-05,2.82756]
[1779620469588,51.96,77144.08,0.0,0.98345,1e-05,2.82097]
[1779620470595,51.96,77149.41,0.0,0.98351,1e-05,2.81234]
[1779620472048,51.96,77149.41,0.0,0.98351,1e-05,2.81234]
[1779620472217,51.96,77149.57,0.0,0.98351,1e-05,2.81227]
[1779620472224,51.96,77149.57,0.0,0.98351,1e-05,2.81227]
[1779620472471,51.96,77149.57,0.0,0.98351,1e-05,2.81227]
[1779620472609,51.96,77149.95,0.0,0.98351,1e-05,2.81183]
[1779620477097,51.96,77148.28,0.0,0.98349,1e-05,2.81515]
[1779620477225,51.96,77148.04,0.0,0.98348,1e-05,2.81573]
[1779620482682,51.97,77148.36,0.0,0.98348,1e-05,2.81629]
[1779620484145,51.97,77148.36,0.0,0.98348,1e-05,2.81629]
[1779620484220,51.97,77148.15,0.0,0.98348,1e-05,2.81682]
[1779620487122,51.97,77148.24,0.0,0.98348,1e-05,2.81703]
[1779620487234,51.97,77147.86,0.0,0.98347,1e-05,2.81784]
[1779620487718,51.97,77148.13,0.0,0.98347,1e-05,2.81758]
[1779620492821,51.97,77148.52,0.0,0.98348,1e-05,2.81711]
[1779620499801,51.98,77147.86,0.0,0.98346,1e-05,2.81841]
[1779620509871,51.99,77147.86,0.0,0.98345,1e-05,2.8203]
[1779620512814,51.99,77147.86,0.0,0.98345,1e-05,2.8203]
[1779620512973,51.99,77147.86,0.0,0.98345,1e-05,2.8203]
[1779620518554,51.99,77148.13,0.0,0.98344,1e-05,2.82138]
[1779620520948,52.0,77151.86,0.0,0.98348,1e-05,2.81579]
[1779620521955,52.0,77159.95,0.0,0.98358,1e-05,2.80267]
[1779620522962,52.0,77165.46,0.0,0.98364,1e-05,2.79384]
[1779620523640,52.0,77165.46,0.0,0.98364,1e-05,2.79384]
[1779620523722,52.0,77165.46,0.0,0.98364,1e-05,2.79384]
[1779620524334,52.0,77166.5,0.0,0.98365,1e-05,2.79237]
[1779620524473,52.0,77166.5,0.0,0.98365,1e-05,2.79237]
[1779620524565,52.0,77166.5,0.0,0.98365,1e-05,2.79261]
[1779620529006,52.0,77170.97,0.0,0.98369,1e-05,2.78624]
[1779620534162,52.01,77170.88,0.0,0.98368,1e-05,2.78739]
[1779620534220,52.01,77170.88,0.0,0.98368,1e-05,2.78739]
[1779620544114,52.02,77180.66,0.0,0.98378,1e-05,2.77405]
[1779620544951,52.02,77180.66,0.0,0.98378,1e-05,2.77405]
[1779620544972,52.02,77180.66,0.0,0.98378,1e-05,2.77405]
[1779620546553,52.02,77182.14,0.0,0.98379,1e-05,2.77217]
[1779620546632,52.02,77182.14,0.0,0.98379,1e-05,2.77217]
[1779620547135,52.02,77187.81,0.0,0.98385,1e-05,2.76321]
[1779620547708,52.02,77187.81,0.0,0.98385,1e-05,2.76321]
[1779620547721,52.02,77187.81,0.0,0.98385,1e-05,2.76321]
[1779620553180,52.03,77189.01,0.0,0.98386,1e-05,2.7611]
[1779620554187,52.03,77184.18,0.0,0.98381,1e-05,2.76923]
[1779620556236,52.03,77169.21,0.0,0.98363,1e-05,2.79421]
[1779620556790,52.03,77169.21,0.0,0.98363,1e-05,2.79421]
[1779620556974,52.03,77169.21,0.0,0.98363,1e-05,2.79421]
[1779620558252,52.03,77166.07,0.0,0.98359,1e-05,2.79984]
[1779620559265,52.03,77166.07,0.0,0.98359,1e-05,2.79984]
[1779620559474,52.03,77166.17,0.0,0.98359,1e-05,2.79989]
[1779620560266,52.04,77170.58,0.0,0.98364,1e-05,2.79287]
[1779620561274,52.04,77176.47,0.0,0.98371,1e-05,2.78345]
[1779620563178,52.04,77177.09,0.0,0.98371,1e-05,2.78266]
[1779620563223,52.04,77177.09,0.0,0.98371,1e-05,2.78266]
[1779620563286,52.04,77186.88,0.0,0.98382,1e-05,2.76694]
[1779620564294,52.04,77175.27,0.0,0.98369,1e-05,2.78611]
[1779620565789,52.04,77175.27,0.0,0.98369,1e-05,2.78611]
[1779620565906,52.04,77175.27,0.0,0.98369,1e-05,2.78611]
[1779620565981,52.04,77175.27,0.0,0.98369,1e-05,2.78611]
[1779620566059,52.04,77177.75,0.0,0.98371,1e-05,2.78256]
[1779620568325,52.04,77181.74,0.0,0.98376,1e-05,2.77654]
[1779620571346,52.05,77191.86,0.0,0.98387,1e-05,2.76082]
[1779620572511,52.05,77191.86,0.0,0.98387,1e-05,2.76082]
[1779620572722,52.05,77191.86,0.0,0.98387,1e-05,2.76082]
[1779620572821,52.05,77187.53,0.0,0.98381,1e-05,2.76837]
[1779620573643,52.05,77187.53,0.0,0.98381,1e-05,2.76837]
[1779620573724,52.05,77187.53,0.0,0.98381,1e-05,2.76837]
[1779620573823,52.05,77187.25,0.0,0.98381,1e-05,2.76908]
[1779620574366,52.05,77182.44,0.0,0.98375,1e-05,2.77692]
[1779620578508,52.05,77181.23,0.0,0.98374,1e-05,2.77962]
[1779620578722,52.05,77181.23,0.0,0.98374,1e-05,2.77962]
[1779620584437,52.06,77179.27,0.0,0.9837,1e-05,2.78468]
[1779620587525,52.06,77176.39,0.0,0.98366,1e-05,2.78984]
[1779620587722,52.06,77176.39,0.0,0.98366,1e-05,2.78984]
[1779620588537,52.06,77175.25,0.0,0.98365,1e-05,2.79192]
[1779620588722,52.06,77175.25,0.0,0.98365,1e-05,2.79192]
[1779620588814,52.06,77175.36,0.0,0.98365,1e-05,2.79195]
[1779620595598,52.07,77173.68,0.0,0.98363,1e-05,2.79533]
[1779620595722,52.07,77173.68,0.0,0.98363,1e-05,2.79533]
[1779620603573,52.08,77177.65,0.0,0.98365,1e-05,2.79132]
[1779620604580,52.08,77181.67,0.0,0.9837,1e-05,2.78496]
[1779620605698,52.08,77181.67,0.0,0.9837,1e-05,2.78496]
[1779620605721,52.08,77181.67,0.0,0.9837,1e-05,2.78496]
[1779620606428,52.08,77181.61,0.0,0.9837,1e-05,2.78528]
[1779620606474,52.08,77181.61,0.0,0.9837,1e-05,2.78528]
[1779620606594,52.08,77181.51,0.0,0.98369,1e-05,2.78566]
[1779620612636,52.09,77181.09,0.0,0.98369,1e-05,2.78581]
[1779620618164,52.09,77180.41,0.0,0.98368,1e-05,2.78778]
[1779620618221,52.09,77180.41,0.0,0.98368,1e-05,2.78778]
[1779620622284,52.09,77182.65,0.0,0.9837,1e-05,2.78498]
[1779620622323,52.09,77183.19,0.0,0.9837,1e-05,2.78431]
[1779620622471,52.09,77183.19,0.0,0.9837,1e-05,2.78431]
[1779620627741,52.1,77184.67,0.0,0.98371,1e-05,2.78322]
[1779620631974,52.1,77184.93,0.0,0.98371,1e-05,2.78346]
[1779620636849,52.1,77185.37,0.0,0.98371,1e-05,2.7834]
[1779620636970,52.1,77185.37,0.0,0.98371,1e-05,2.7834]
[1779620642552,52.11,77186.62,0.0,0.98371,1e-05,2.78289]
[1779620642725,52.11,77186.62,0.0,0.98371,1e-05,2.78289]
[1779620643222,52.11,77186.62,0.0,0.98371,1e-05,2.78289]
[1779620643323,52.11,77182.63,0.0,0.98366,1e-05,2.78984]
[1779620643476,52.11,77182.63,0.0,0.98366,1e-05,2.78984]
[1779620647937,52.12,77179.37,0.0,0.98362,1e-05,2.79599]
[1779620647976,52.12,77179.37,0.0,0.98362,1e-05,2.79599]
[1779620647977,52.12,77179.86,0.0,0.98363,1e-05,2.79539]
[1779620649299,52.12,77179.86,0.0,0.98363,1e-05,2.79539]
[1779620649473,52.12,77180.14,0.0,0.98363,1e-05,2.79513]
[1779620653962,52.12,77179.03,0.0,0.98361,1e-05,2.79772]
[1779620653975,52.12,77179.03,0.0,0.98361,1e-05,2.79772]
[1779620654059,52.12,77172.75,0.0,0.98354,1e-05,2.80822]
[1779620655131,52.12,77172.75,0.0,0.98354,1e-05,2.80822]
[1779620655227,52.12,77172.75,0.0,0.98354,1e-05,2.80822]
[1779620655323,52.12,77173.14,0.0,0.98354,1e-05,2.80775]
[1779620660971,52.13,77174.76,0.0,0.98355,1e-05,2.80615]
[1779620661661,52.13,77174.76,0.0,0.98355,1e-05,2.80615]
[1779620661721,52.13,77174.76,0.0,0.98355,1e-05,2.80615]
[1779620662757,52.13,77177.27,0.0,0.98358,1e-05,2.80221]
[1779620662973,52.13,77177.27,0.0,0.98358,1e-05,2.80221]
[1779620662986,52.13,77174.46,0.0,0.98354,1e-05,2.80701]
[1779620668061,52.13,77174.45,0.0,0.98354,1e-05,2.80775]
[1779620668221,52.13,77174.45,0.0,0.98354,1e-05,2.80775]
[1779620674020,52.14,77172.03,0.0,0.98351,1e-05,2.81093]
[1779620674222,52.14,77172.03,0.0,0.98351,1e-05,2.81093]
[1779620674227,52.14,77174.52,0.0,0.98354,1e-05,2.80701]
[1779620675316,52.14,77174.52,0.0,0.98354,1e-05,2.80701]
[1779620675470,52.14,77175.76,0.0,0.98355,1e-05,2.80516]
[1779620678091,52.14,77179.64,0.0,0.9836,1e-05,2.79935]
[1779620679934,52.14,77180.4,0.0,0.9836,1e-05,2.7983]
[1779620679970,52.14,77180.4,0.0,0.9836,1e-05,2.7983]
[1779620680074,52.14,77180.4,0.0,0.9836,1e-05,2.7983]
[1779620680224,52.14,77180.4,0.0,0.9836,1e-05,2.7983]
[1779620680312,52.14,77182.17,0.0,0.98362,1e-05,2.7956]
[1779620681970,52.14,77184.66,0.0,0.98365,1e-05,2.79173]
[1779620682220,52.14,77184.66,0.0,0.98365,1e-05,2.79173]
[1779620685141,52.15,77190.22,0.0,0.98371,1e-05,2.7835]
[1779620686823,52.15,77190.41,0.0,0.98371,1e-05,2.78342]
[1779620686971,52.15,77190.41,0.0,0.98371,1e-05,2.78342]
[1779620687299,52.15,77190.41,0.0,0.98371,1e-05,2.78342]
[1779620687401,52.15,77190.16,0.0,0.9837,1e-05,2.78405]
[1779620687473,52.15,77190.16,0.0,0.9837,1e-05,2.78405]
[1779620692066,52.15,77190.57,0.0,0.9837,1e-05,2.78426]
[1779620692221,52.15,77190.57,0.0,0.9837,1e-05,2.78426]
[1779620693096,52.15,77191.84,0.0,0.98371,1e-05,2.78241]
[1779620693226,52.15,77191.84,0.0,0.98371,1e-05,2.78241]
[1779620693291,52.15,77192.36,0.0,0.98372,1e-05,2.78179]
[1779620695054,52.15,77191.15,0.0,0.9837,1e-05,2.78399]
[1779620700246,52.16,77193.85,0.0,0.98372,1e-05,2.78097]
[1779620701253,52.16,77207.4,0.0,0.98388,1e-05,2.75921]
[1779620702260,52.16,77209.02,0.0,0.98389,1e-05,2.75686]
[1779620707295,52.17,77210.47,0.0,0.9839,1e-05,2.75594]
[1779620708892,52.17,77210.27,0.0,0.9839,1e-05,2.75655]
[1779620708977,52.17,77210.27,0.0,0.9839,1e-05,2.75655]
[1779620709309,52.17,77210.75,0.0,0.9839,1e-05,2.75606]
[1779620714344,52.18,77211.62,0.0,0.9839,1e-05,2.75609]
[1779620719379,52.18,77214.97,0.0,0.98393,1e-05,2.75212]
[1779620724414,52.19,77216.04,0.0,0.98393,1e-05,2.75185]
[1779620728442,52.19,77220.49,0.0,0.98397,1e-05,2.74585]
[1779620733482,52.2,77223.71,0.0,0.98401,1e-05,2.74036]
[1779620735496,52.2,77227.93,0.0,0.98405,1e-05,2.7342]
[1779620740531,52.21,77226.15,0.0,0.98402,1e-05,2.73869]
[1779620742545,52.21,77230.63,0.0,0.98406,1e-05,2.73213]
[1779620747580,52.22,77229.83,0.0,0.98404,1e-05,2.73505]
[1779620752615,52.23,77229.84,0.0,0.98403,1e-05,2.73695]
[1779620753622,52.23,77226.49,0.0,0.98399,1e-05,2.74265]
[1779620756644,52.23,77220.95,0.0,0.98392,1e-05,2.75249]
[1779620757650,52.23,77213.98,0.0,0.98384,1e-05,2.76404]
[1779620760671,52.24,77211.95,0.0,0.98381,1e-05,2.76812]
[1779620765707,52.24,77211.79,0.0,0.9838,1e-05,2.76969]
[1779620770744,52.25,77210.62,0.0,0.98378,1e-05,2.77287]
[1779620772763,52.25,77225.61,0.0,0.98395,1e-05,2.74915]
[1779620773770,52.25,77229.37,0.0,0.98399,1e-05,2.74339]
[1779620777799,52.26,77218.95,0.0,0.98386,1e-05,2.76141]
[1779620778806,52.26,77221.67,0.0,0.98389,1e-05,2.75729]
[1779620779813,52.26,77218.2,0.0,0.98385,1e-05,2.76317]
[1779620780820,52.26,77214.21,0.0,0.9838,1e-05,2.7699]
[1779620785855,52.27,77215.11,0.0,0.9838,1e-05,2.76973]
[1779620790890,52.27,77213.14,0.0,0.98377,1e-05,2.77423]
[1779620795925,52.28,77213.16,0.0,0.98378,1e-05,2.77362]
[1779620800960,52.28,77211.1,0.0,0.98374,1e-05,2.77823]
[1779620807002,52.29,77211.16,0.0,0.98373,1e-05,2.7796]
[1779620812036,52.29,77211.18,0.0,0.98373,1e-05,2.78079]
[1779620817072,52.3,77211.23,0.0,0.98372,1e-05,2.78193]
[1779620823114,52.3,77214.72,0.0,0.98375,1e-05,2.77774]
[1779620828149,52.31,77213.22,0.0,0.98372,1e-05,2.78143]
[1779620834191,52.32,77213.38,0.0,0.98371,1e-05,2.78261]
[1779620839226,52.32,77213.39,0.0,0.98371,1e-05,2.78379]
[1779620844261,52.33,77214.22,0.0,0.98371,1e-05,2.78362]
[1779620849297,52.33,77211.98,0.0,0.98367,1e-05,2.78843]
[1779620852318,52.33,77208.76,0.0,0.98364,1e-05,2.7925]
[1779620854333,52.34,77204.48,0.0,0.98359,1e-05,2.79991]
[1779620859376,52.34,77204.11,0.0,0.98358,1e-05,2.80154]
[1779620864411,52.34,77205.47,0.0,0.98359,1e-05,2.80036]
[1779620869446,52.35,77205.07,0.0,0.98358,1e-05,2.80205]
[1779620874480,52.35,77204.04,0.0,0.98356,1e-05,2.80477]
[1779620879516,52.36,77201.55,0.0,0.98352,1e-05,2.80984]
[1779620884551,52.36,77202.38,0.0,0.98352,1e-05,2.80948]
[1779620889587,52.37,77202.36,0.0,0.98352,1e-05,2.81053]
[1779620892609,52.37,77197.17,0.0,0.98345,1e-05,2.81965]
[1779620896639,52.37,77218.63,0.0,0.98369,1e-05,2.7854]
[1779620900296,52.37,77216.92,0.0,0.98367,1e-05,2.78837]
[1779620900329,52.38,77216.66,0.0,0.98367,1e-05,2.78953]
[1779620904620,52.38,77214.01,0.0,0.98363,1e-05,2.79433]
[1779620904723,52.38,77212.31,0.0,0.98361,1e-05,2.79734]
[1779620904822,52.38,77212.06,0.0,0.9836,1e-05,2.79821]
[1779620907714,52.38,77216.43,0.0,0.98365,1e-05,2.79155]
[1779620913145,52.39,77217.21,0.0,0.98366,1e-05,2.78963]
[1779620914221,52.39,77217.21,0.0,0.98366,1e-05,2.78987]
[1779620919798,52.4,77207.48,0.0,0.98354,1e-05,2.80742]
[1779620920805,52.4,77203.15,0.0,0.98349,1e-05,2.81472]
[1779620921899,52.4,77203.15,0.0,0.98349,1e-05,2.81472]
[1779620921972,52.4,77203.15,0.0,0.98349,1e-05,2.81472]
[1779620922072,52.4,77203.04,0.0,0.98348,1e-05,2.8151]
[1779620924202,52.4,77203.11,0.0,0.98348,1e-05,2.81518]
[1779620924220,52.4,77203.11,0.0,0.98348,1e-05,2.81518]
[1779620929876,52.4,77202.55,0.0,0.98347,1e-05,2.81748]
[1779620933082,52.41,77201.22,0.0,0.98345,1e-05,2.82004]
[1779620933180,52.41,77198.04,0.0,0.98341,1e-05,2.82544]
[1779620933907,52.41,77186.53,0.0,0.98328,1e-05,2.84438]
[1779620935939,52.41,77184.44,0.0,0.98325,1e-05,2.8483]
[1779620938665,52.41,77182.56,0.0,0.98323,1e-05,2.85155]
[1779620938722,52.41,77181.92,0.0,0.98322,1e-05,2.85274]
[1779620938960,52.41,77181.8,0.0,0.98322,1e-05,2.85308]
[1779620943995,52.41,77179.41,0.0,0.98319,1e-05,2.85764]
[1779620948864,52.41,77178.31,0.0,0.98317,1e-05,2.8599]
[1779620949032,52.41,77174.98,0.0,0.98313,1e-05,2.86553]
[1779620952224,52.42,77174.8,0.0,0.98313,1e-05,2.86601]
[1779620953060,52.42,77178.87,0.0,0.98317,1e-05,2.85945]
[1779620954302,52.42,77178.87,0.0,0.98317,1e-05,2.85945]
[1779620954472,52.42,77178.87,0.0,0.98317,1e-05,2.85945]
[1779620954543,52.42,77179.94,0.0,0.98319,1e-05,2.85779]
[1779620961054,52.42,77179.45,0.0,0.98318,1e-05,2.85905]
[1779620961220,52.42,77179.45,0.0,0.98318,1e-05,2.85905]
[1779620967160,52.42,77179.45,0.0,0.98317,1e-05,2.86006]
[1779620972195,52.42,77179.45,0.0,0.98318,1e-05,2.85876]
[1779620975216,52.43,77174.56,0.0,0.98312,1e-05,2.86721]
[1779620975896,52.43,77174.56,0.0,0.98312,1e-05,2.86721]
[1779620975977,52.43,77174.56,0.0,0.98312,1e-05,2.86721]
[1779620976223,52.43,77175.3,0.0,0.98312,1e-05,2.86608]
[1779620977523,52.43,77175.3,0.0,0.98312,1e-05,2.86608]
[1779620977721,52.43,77175.24,0.0,0.98312,1e-05,2.86629]
[1779620985286,52.43,77175.63,0.0,0.98312,1e-05,2.86651]
[1779620986293,52.43,77192.88,0.0,0.98332,1e-05,2.83811]
[1779620987300,52.43,77197.57,0.0,0.98337,1e-05,2.83055]
[1779620988342,52.43,77197.57,0.0,0.98337,1e-05,2.83055]
[1779620988470,52.43,77197.57,0.0,0.98337,1e-05,2.83055]
[1779620988525,52.43,77202.45,0.0,0.98343,1e-05,2.82271]
[1779620989383,52.43,77202.45,0.0,0.98343,1e-05,2.82271]
[1779620989473,52.43,77202.45,0.0,0.98343,1e-05,2.82271]
[1779620996176,52.44,77202.65,0.0,0.98342,1e-05,2.82349]
[1779620996226,52.44,77202.65,0.0,0.98342,1e-05,2.82349]
[1779620997370,52.44,77208.83,0.0,0.98349,1e-05,2.81392]
[1779620999384,52.44,77212.68,0.0,0.98353,1e-05,2.80803]
[1779621000480,52.44,77212.68,0.0,0.98353,1e-05,2.80803]
[1779621000585,52.44,77209.93,0.0,0.9835,1e-05,2.81273]
[1779621000884,52.44,77209.93,0.0,0.9835,1e-05,2.81273]
[1779621001312,52.44,77209.93,0.0,0.9835,1e-05,2.81273]
[1779621001472,52.44,77209.93,0.0,0.9835,1e-05,2.81273]
[1779621001572,52.44,77209.87,0.0,0.9835,1e-05,2.81303]
[1779621002405,52.44,77204.4,0.0,0.98343,1e-05,2.82218]
[1779621004599,52.44,77202.2,0.0,0.98341,1e-05,2.82597]
[1779621004727,52.44,77202.2,0.0,0.98341,1e-05,2.82597]
[1779621004696,52.45,77198.18,0.0,0.98336,1e-05,2.83275]
[1779621005250,52.45,77198.18,0.0,0.98336,1e-05,2.83275]
[1779621005426,52.45,77197.8,0.0,0.98335,1e-05,2.83353]
[1779621006207,52.45,77197.8,0.0,0.98335,1e-05,2.83353]
[1779621006220,52.45,77197.8,0.0,0.98335,1e-05,2.83353]
[1779621011469,52.45,77195.79,0.0,0.98332,1e-05,2.83778]
[1779621017511,52.45,77196.44,0.0,0.98333,1e-05,2.83765]
[1779621019833,52.45,77195.96,0.0,0.98332,1e-05,2.8386]
[1779621019972,52.45,77195.96,0.0,0.98332,1e-05,2.8386]
[1779621020626,52.45,77195.96,0.0,0.98332,1e-05,2.8386]
[1779621020723,52.45,77195.96,0.0,0.98332,1e-05,2.8386]
[1779621020728,52.46,77195.9,0.0,0.98332,1e-05,2.83901]
[1779621026574,52.46,77196.22,0.0,0.98331,1e-05,2.83941]
[1779621028613,52.46,77196.25,0.0,0.98331,1e-05,2.83952]
[1779621028725,52.46,77196.25,0.0,0.98331,1e-05,2.83952]
[1779621028651,52.46,77193.01,0.0,0.98327,1e-05,2.84501]
[1779621029042,52.46,77193.01,0.0,0.98327,1e-05,2.84501]
[1779621029221,52.46,77193.01,0.0,0.98327,1e-05,2.84501]
[1779621029595,52.46,77192.66,0.0,0.98327,1e-05,2.84574]
[1779621034630,52.46,77192.64,0.0,0.98327,1e-05,2.84464]
[1779621037915,52.47,77194.64,0.0,0.98329,1e-05,2.8418]
[1779621037976,52.47,77194.64,0.0,0.98329,1e-05,2.8418]
[1779621043693,52.47,77193.45,0.0,0.98327,1e-05,2.84467]
[1779621048728,52.47,77193.8,0.0,0.98327,1e-05,2.84485]
[1779621051749,52.48,77200.25,0.0,0.98334,1e-05,2.83468]
[1779621052217,52.48,77200.25,0.0,0.98334,1e-05,2.83468]
[1779621052756,52.48,77201.31,0.0,0.98336,1e-05,2.83309]
[1779621053137,52.48,77201.31,0.0,0.98336,1e-05,2.83309]
[1779621055087,52.48,77201.33,0.0,0.98335,1e-05,2.83339]
[1779621055777,52.48,77201.17,0.0,0.98335,1e-05,2.83383]
[1779621060813,52.48,77200.76,0.0,0.98334,1e-05,2.83534]
[1779621062029,52.48,77200.76,0.0,0.98334,1e-05,2.83534]
[1779621062220,52.48,77200.76,0.0,0.98334,1e-05,2.83534]
[1779621062826,52.48,77197.94,0.0,0.98331,1e-05,2.8403]
[1779621064574,52.48,77197.94,0.0,0.98331,1e-05,2.8403]
[1779621064724,52.48,77197.94,0.0,0.98331,1e-05,2.8403]
[1779621064778,52.48,77196.43,0.0,0.98329,1e-05,2.8431]
[1779621069875,52.49,77194.01,0.0,0.98325,1e-05,2.84783]
[1779621071203,52.49,77194.01,0.0,0.98325,1e-05,2.84783]
[1779621071225,52.49,77194.01,0.0,0.98325,1e-05,2.84783]
[1779621077774,52.49,77194.87,0.0,0.98326,1e-05,2.84741]
[1779621077822,52.49,77197.26,0.0,0.98328,1e-05,2.84361]
[1779621077973,52.49,77197.26,0.0,0.98328,1e-05,2.84361]
[1779621078074,52.49,77200.72,0.0,0.98332,1e-05,2.83806]
[1779621078920,52.49,77200.72,0.0,0.98332,1e-05,2.83806]
[1779621078974,52.49,77200.72,0.0,0.98332,1e-05,2.83806]
[1779621084970,52.5,77201.25,0.0,0.98332,1e-05,2.83813]
[1779621085144,52.5,77201.25,0.0,0.98332,1e-05,2.83813]
[1779621085224,52.5,77201.25,0.0,0.98332,1e-05,2.83813]
[1779621085245,52.5,77196.45,0.0,0.98326,1e-05,2.84619]
[1779621090964,52.5,77195.94,0.0,0.98325,1e-05,2.84774]
[1779621090977,52.5,77195.94,0.0,0.98325,1e-05,2.84774]
[1779621091087,52.5,77195.94,0.0,0.98325,1e-05,2.84774]
[1779621091224,52.5,77195.94,0.0,0.98325,1e-05,2.84774]
[1779621091322,52.5,77194.69,0.0,0.98325,1e-05,2.84807]
[1779621092032,52.5,77197.2,0.0,0.98328,1e-05,2.84406]
[1779621098473,52.5,77197.38,0.0,0.98328,1e-05,2.84406]
[1779621098604,52.5,77197.38,0.0,0.98328,1e-05,2.84406]
[1779621098724,52.5,77197.38,0.0,0.98328,1e-05,2.84406]
[1779621098792,52.51,77200.81,0.0,0.98331,1e-05,2.83899]
[1779621104115,52.51,77200.95,0.0,0.98331,1e-05,2.83967]
[1779621107437,52.51,77200.55,0.0,0.9833,1e-05,2.84063]
[1779621107471,52.51,77200.55,0.0,0.9833,1e-05,2.84063]
[1779621107752,52.51,77196.88,0.0,0.98326,1e-05,2.84682]
[1779621108945,52.51,77197.63,0.0,0.98327,1e-05,2.84572]
[1779621108974,52.51,77197.63,0.0,0.98327,1e-05,2.84572]
[1779621115711,52.51,77199.2,0.0,0.98328,1e-05,2.84397]
[1779621115721,52.51,77199.2,0.0,0.98328,1e-05,2.84397]
[1779621115812,52.52,77199.64,0.0,0.98328,1e-05,2.84339]
[1779621116199,52.52,77206.25,0.0,0.98336,1e-05,2.83267]
[1779621117244,52.52,77206.25,0.0,0.98336,1e-05,2.83267]
[1779621117475,52.52,77206.25,0.0,0.98336,1e-05,2.83267]
[1779621119220,52.52,77211.74,0.0,0.98342,1e-05,2.82416]
[1779621120230,52.52,77214.58,0.0,0.98345,1e-05,2.81968]
[1779621121432,52.52,77214.58,0.0,0.98345,1e-05,2.81968]
[1779621121471,52.52,77214.58,0.0,0.98345,1e-05,2.81968]
[1779621121533,52.52,77214.79,0.0,0.98345,1e-05,2.81952]
[1779621122492,52.52,77214.79,0.0,0.98345,1e-05,2.81952]
[1779621122726,52.52,77214.79,0.0,0.98345,1e-05,2.81952]
[1779621128286,52.52,77215.44,0.0,0.98345,1e-05,2.8197]
[1779621131362,52.53,77215.87,0.0,0.98345,1e-05,2.81934]
[1779621131470,52.53,77215.87,0.0,0.98345,1e-05,2.81934]
[1779621131571,52.53,77215.74,0.0,0.98345,1e-05,2.81973]
[1779621132313,52.53,77222.96,0.0,0.98353,1e-05,2.80811]
[1779621133321,52.53,77231.22,0.0,0.98362,1e-05,2.79487]
[1779621134832,52.53,77231.22,0.0,0.98362,1e-05,2.79487]
[1779621134847,52.53,77231.22,0.0,0.98362,1e-05,2.79487]
[1779621134975,52.53,77231.37,0.0,0.98362,1e-05,2.79484]
[1779621140370,52.53,77231.55,0.0,0.98362,1e-05,2.7958]
[1779621145530,52.54,77231.5,0.0,0.98361,1e-05,2.79651]
[1779621145727,52.54,77231.5,0.0,0.98361,1e-05,2.79651]
[1779621151222,52.54,77231.43,0.0,0.9836,1e-05,2.79787]
[1779621151324,52.54,77231.43,0.0,0.98361,1e-05,2.79643]
[1779621154494,52.55,77231.23,0.0,0.9836,1e-05,2.79717]
[1779621154724,52.55,77231.23,0.0,0.9836,1e-05,2.79717]
[1779621159398,52.55,77232.97,0.0,0.98362,1e-05,2.79541]
[1779621159476,52.55,77232.97,0.0,0.98362,1e-05,2.79541]
[1779621159884,52.55,77232.97,0.0,0.98362,1e-05,2.79541]
[1779621159974,52.55,77233.09,0.0,0.98362,1e-05,2.79543]
[1779621160510,52.55,77232.95,0.0,0.98361,1e-05,2.79587]
[1779621165794,52.56,77231.93,0.0,0.9836,1e-05,2.79839]
[1779621165977,52.56,77231.82,0.0,0.98359,1e-05,2.79878]
[1779621171589,52.56,77232.77,0.0,0.9836,1e-05,2.79849]
[1779621176801,52.57,77234.06,0.0,0.98361,1e-05,2.79723]
[1779621176976,52.57,77234.44,0.0,0.98361,1e-05,2.79683]
[1779621177798,52.57,77234.44,0.0,0.98361,1e-05,2.79683]
[1779621177890,52.57,77235.65,0.0,0.98362,1e-05,2.79508]
[1779621177974,52.57,77235.65,0.0,0.98362,1e-05,2.79508]
[1779621181659,52.57,77246.59,0.0,0.98374,1e-05,2.77824]
[1779621182666,52.57,77252.6,0.0,0.9838,1e-05,2.76879]
[1779621184680,52.57,77256.61,0.0,0.98385,1e-05,2.76287]
[1779621187083,52.58,77258.51,0.0,0.98386,1e-05,2.76036]
[1779621187227,52.58,77258.51,0.0,0.98386,1e-05,2.76036]
[1779621191677,52.58,77254.69,0.0,0.98381,1e-05,2.76758]
[1779621191728,52.58,77251.03,0.0,0.98377,1e-05,2.77373]
[1779621194749,52.58,77248.29,0.0,0.98374,1e-05,2.77864]
[1779621194980,52.59,77247.82,0.0,0.98373,1e-05,2.77963]
[1779621196139,52.59,77246.69,0.0,0.98371,1e-05,2.78169]
[1779621196221,52.59,77246.69,0.0,0.98371,1e-05,2.78169]
[1779621196764,52.59,77246.34,0.0,0.98371,1e-05,2.78248]
[1779621202748,52.59,77247.01,0.0,0.98371,1e-05,2.7823]
[1779621205228,52.59,77244.14,0.0,0.98367,1e-05,2.78783]
[1779621205474,52.59,77244.14,0.0,0.98367,1e-05,2.78783]
[1779621209080,52.6,77244.23,0.0,0.98367,1e-05,2.78853]
[1779621209221,52.6,77244.23,0.0,0.98367,1e-05,2.78853]
[1779621209855,52.6,77245.24,0.0,0.98368,1e-05,2.7871]
[1779621211869,52.6,77236.54,0.0,0.98359,1e-05,2.79977]
[1779621212876,52.6,77233.59,0.0,0.98355,1e-05,2.80475]
[1779621214433,52.6,77232.74,0.0,0.98354,1e-05,2.80631]
[1779621214472,52.6,77232.74,0.0,0.98354,1e-05,2.80631]
[1779621218924,52.61,77225.41,0.0,0.98345,1e-05,2.81913]
[1779621219609,52.61,77225.41,0.0,0.98345,1e-05,2.81913]
[1779621219723,52.61,77225.41,0.0,0.98345,1e-05,2.81913]
[1779621220937,52.61,77224.86,0.0,0.98344,1e-05,2.82019]
[1779621220972,52.61,77224.86,0.0,0.98344,1e-05,2.82019]
[1779621221038,52.61,77224.81,0.0,0.98344,1e-05,2.82043]
[1779621225970,52.61,77221.04,0.0,0.98339,1e-05,2.82735]
[1779621229200,52.61,77220.25,0.0,0.98338,1e-05,2.82907]
[1779621229226,52.61,77220.25,0.0,0.98338,1e-05,2.82907]
[1779621235034,52.62,77215.85,0.0,0.98332,1e-05,2.8371]
[1779621236720,52.62,77215.85,0.0,0.98332,1e-05,2.8371]
[1779621236974,52.62,77215.85,0.0,0.98332,1e-05,2.8371]
[1779621237533,52.62,77215.44,0.0,0.98332,1e-05,2.83803]
[1779621237721,52.62,77215.44,0.0,0.98332,1e-05,2.83803]
[1779621237810,52.62,77215.64,0.0,0.98332,1e-05,2.83783]
[1779621244971,52.62,77214.71,0.0,0.9833,1e-05,2.84]
[1779621245222,52.62,77213.11,0.0,0.98328,1e-05,2.84288]
[1779621247121,52.62,77204.9,0.0,0.98319,1e-05,2.85676]
[1779621249489,52.62,77202.18,0.0,0.98315,1e-05,2.86135]
[1779621249723,52.62,77202.18,0.0,0.98315,1e-05,2.86135]
[1779621250935,52.62,77202.14,0.0,0.98315,1e-05,2.86151]
[1779621250971,52.62,77202.14,0.0,0.98315,1e-05,2.86151]
[1779621250953,52.62,77202.62,0.0,0.98316,1e-05,2.86082]
[1779621254171,52.63,77207.54,0.0,0.98321,1e-05,2.85308]
[1779621255670,52.63,77207.54,0.0,0.98321,1e-05,2.85308]
[1779621255724,52.63,77207.54,0.0,0.98321,1e-05,2.85308]
[1779621261220,52.63,77211.56,0.0,0.98325,1e-05,2.8473]
[1779621265253,52.63,77212.31,0.0,0.98326,1e-05,2.84644]
[1779621265474,52.63,77212.31,0.0,0.98326,1e-05,2.84644]
[1779621266392,52.63,77211.61,0.0,0.98325,1e-05,2.84772]
[1779621266477,52.63,77211.61,0.0,0.98325,1e-05,2.84772]
[1779621266573,52.63,77210.82,0.0,0.98324,1e-05,2.84914]
[1779621272412,52.63,77210.46,0.0,0.98324,1e-05,2.84847]
[1779621272900,52.63,77210.46,0.0,0.98324,1e-05,2.84847]
[1779621272977,52.63,77210.46,0.0,0.98324,1e-05,2.84847]
[1779621278339,52.64,77209.79,0.0,0.98323,1e-05,2.85043]
[1779621280991,52.64,77209.79,0.0,0.98323,1e-05,2.85043]
[1779621281222,52.64,77210.49,0.0,0.98324,1e-05,2.84952]
[1779621282148,52.64,77210.49,0.0,0.98323,1e-05,2.84964]
[1779621282224,52.64,77210.49,0.0,0.98323,1e-05,2.84964]
[1779621282771,52.64,77209.97,0.0,0.98323,1e-05,2.85061]
[1779621288410,52.64,77212.98,0.0,0.98326,1e-05,2.84638]
[1779621290473,52.64,77211.24,0.0,0.98324,1e-05,2.84936]
[1779621290723,52.64,77211.24,0.0,0.98324,1e-05,2.84936]
[1779621291785,52.64,77210.55,0.0,0.98323,1e-05,2.85061]
[1779621291970,52.64,77210.55,0.0,0.98323,1e-05,2.85061]
[1779621292011,52.64,77210.86,0.0,0.98323,1e-05,2.85022]
[1779621295654,52.65,77210.99,0.0,0.98323,1e-05,2.85035]
[1779621295722,52.65,77210.99,0.0,0.98323,1e-05,2.85035]
[1779621302042,52.65,77212.08,0.0,0.98324,1e-05,2.84927]
[1779621302224,52.65,77211.97,0.0,0.98324,1e-05,2.84957]
[1779621302571,52.65,77211.97,0.0,0.98324,1e-05,2.84957]
[1779621302726,52.65,77211.97,0.0,0.98324,1e-05,2.84957]
[1779621302810,52.65,77211.97,0.0,0.98323,1e-05,2.84969]
[1779621308552,52.65,77210.76,0.0,0.98322,1e-05,2.8524]
[1779621311724,52.65,77210.83,0.0,0.98322,1e-05,2.8524]
[1779621311971,52.65,77210.83,0.0,0.98322,1e-05,2.8524]
[1779621323197,52.66,77210.32,0.0,0.98321,1e-05,2.85382]
[1779621323222,52.66,77210.32,0.0,0.98321,1e-05,2.85382]
[1779621323245,52.66,77210.32,0.0,0.9832,1e-05,2.85483]
[1779621325221,52.66,77210.25,0.0,0.9832,1e-05,2.85506]
[1779621325472,52.66,77210.25,0.0,0.9832,1e-05,2.85506]
[1779621330714,52.66,77207.91,0.0,0.98317,1e-05,2.85957]
[1779621331199,52.66,77207.91,0.0,0.98317,1e-05,2.85957]
[1779621332153,52.66,77208.43,0.0,0.98318,1e-05,2.85694]
[1779621332225,52.66,77208.43,0.0,0.98318,1e-05,2.85694]
[1779621332728,52.66,77208.29,0.0,0.98318,1e-05,2.85728]
[1779621337762,52.67,77210.8,0.0,0.9832,1e-05,2.85371]
[1779621341791,52.67,77206.26,0.0,0.98315,1e-05,2.86166]
[1779621342798,52.67,77202.35,0.0,0.9831,1e-05,2.86822]
[1779621347833,52.67,77201.0,0.0,0.98308,1e-05,2.87092]
[1779621352867,52.67,77201.37,0.0,0.98308,1e-05,2.87077]
[1779621358910,52.68,77201.39,0.0,0.98308,1e-05,2.87129]
[1779621360924,52.68,77197.93,0.0,0.98304,1e-05,2.8772]
[1779621361931,52.68,77179.97,0.0,0.98283,1e-05,2.90717]
[1779621362938,52.68,77179.22,0.0,0.98282,1e-05,2.90846]
[1779621368980,52.68,77179.03,0.0,0.98282,1e-05,2.90891]
[1779621373062,52.68,77178.98,0.0,0.98281,1e-05,2.90904]
[1779621373008,52.68,77188.64,0.0,0.98293,1e-05,2.89295]
[1779621374015,52.68,77193.95,0.0,0.98299,1e-05,2.88416]
[1779621375224,52.68,77194.06,0.0,0.98299,1e-05,2.88404]
[1779621376277,52.68,77193.88,0.0,0.98299,1e-05,2.88439]
[1779621376473,52.68,77193.88,0.0,0.98299,1e-05,2.88439]
[1779621377036,52.68,77194.13,0.0,0.98299,1e-05,2.88403]
[1779621382071,52.68,77194.07,0.0,0.98299,1e-05,2.88441]
[1779621384744,52.68,77194.06,0.0,0.98299,1e-05,2.88453]
[1779621384972,52.68,77194.06,0.0,0.98299,1e-05,2.88453]
[1779621390127,52.68,77183.26,0.0,0.98286,1e-05,2.90281]
[1779621391125,52.68,77183.26,0.0,0.98286,1e-05,2.90281]
[1779621391134,52.68,77176.69,0.0,0.98279,1e-05,2.91194]
[1779621391227,52.68,77176.69,0.0,0.98279,1e-05,2.91194]
[1779621392141,52.68,77176.08,0.0,0.98278,1e-05,2.91299]
[1779621393977,52.68,77175.75,0.0,0.98278,1e-05,2.91354]
[1779621398114,52.68,77173.9,0.0,0.98276,1e-05,2.91664]
[1779621398222,52.68,77174.14,0.0,0.98276,1e-05,2.91624]
[1779621398323,52.68,77174.11,0.0,0.98276,1e-05,2.91629]
[1779621404225,52.68,77175.29,0.0,0.98277,1e-05,2.91432]
[1779621405979,52.68,77175.29,0.0,0.98277,1e-05,2.91432]
[1779621406223,52.68,77175.19,0.0,0.98277,1e-05,2.9145]
[1779621406323,52.68,77182.83,0.0,0.98286,1e-05,2.90174]
[1779621407653,52.68,77182.83,0.0,0.98286,1e-05,2.90174]
[1779621414296,52.68,77182.87,0.0,0.98286,1e-05,2.90191]
[1779621417724,52.68,77182.42,0.0,0.98286,1e-05,2.90272]
[1779621417974,52.68,77182.42,0.0,0.98286,1e-05,2.90272]
[1779621418072,52.68,77177.5,0.0,0.9828,1e-05,2.91096]
[1779621419336,52.68,77177.38,0.0,0.9828,1e-05,2.91117]
[1779621419470,52.68,77177.38,0.0,0.9828,1e-05,2.91117]
[1779621429735,52.68,77175.89,0.0,0.98278,1e-05,2.91373]
[1779621432045,52.68,77174.21,0.0,0.98276,1e-05,2.9166]
[1779621432160,52.68,77174.21,0.0,0.98276,1e-05,2.9166]
[1779621432142,52.68,77174.21,0.0,0.98276,1e-05,2.91661]
[1779621432224,52.68,77174.21,0.0,0.98276,1e-05,2.91661]
[1779621436938,52.68,77174.21,0.0,0.98276,1e-05,2.91664]
[1779621436975,52.68,77174.21,0.0,0.98276,1e-05,2.91664]
[1779621436978,52.68,77173.49,0.0,0.98275,1e-05,2.91785]
[1779621437464,52.68,77173.49,0.0,0.98275,1e-05,2.91785]
[1779621437473,52.68,77173.49,0.0,0.98275,1e-05,2.91785]
[1779621443501,52.68,77173.57,0.0,0.98275,1e-05,2.91776]
[1779621446881,52.68,77173.68,0.0,0.98275,1e-05,2.91759]
[1779621447931,52.68,77174.18,0.0,0.98276,1e-05,2.91676]
[1779621447973,52.68,77174.18,0.0,0.98276,1e-05,2.91676]
[1779621448033,52.68,77180.88,0.0,0.98284,1e-05,2.90556]
[1779621448419,52.68,77180.88,0.0,0.98284,1e-05,2.90556]
[1779621448471,52.68,77180.88,0.0,0.98284,1e-05,2.90556]
[1779621453571,52.68,77181.13,0.0,0.98285,1e-05,2.90343]
[1779621458606,52.69,77180.83,0.0,0.98284,1e-05,2.90408]
[1779621462867,52.69,77179.23,0.0,0.98283,1e-05,2.90684]
[1779621462974,52.69,77179.23,0.0,0.98283,1e-05,2.90684]
[1779621463075,52.69,77178.42,0.0,0.98282,1e-05,2.90822]
[1779621463423,52.69,77178.42,0.0,0.98282,1e-05,2.90822]
[1779621463471,52.69,77178.42,0.0,0.98282,1e-05,2.90822]
[1779621468676,52.69,77178.0,0.0,0.98281,1e-05,2.90906]
[1779621471544,52.69,77178.46,0.0,0.98281,1e-05,2.90833]
[1779621471720,52.69,77178.46,0.0,0.98281,1e-05,2.90833]
[1779621474683,52.69,77177.85,0.0,0.98281,1e-05,2.90942]
[1779621474721,52.69,77177.85,0.0,0.98281,1e-05,2.90942]
[1779621474784,52.69,77177.85,0.0,0.98281,1e-05,2.90944]
[1779621480759,52.69,77178.32,0.0,0.98281,1e-05,2.90878]
[1779621483529,52.69,77178.32,0.0,0.98281,1e-05,2.90878]
[1779621483720,52.69,77178.32,0.0,0.98281,1e-05,2.90878]
[1779621487499,52.69,77180.43,0.0,0.98284,1e-05,2.9054]
[1779621487721,52.69,77180.43,0.0,0.98284,1e-05,2.9054]
[1779621487823,52.69,77180.43,0.0,0.98284,1e-05,2.9054]
[1779621487975,52.69,77180.43,0.0,0.98284,1e-05,2.9054]
[1779621488037,52.69,77187.72,0.0,0.98292,1e-05,2.89327]
[1779621495865,52.69,77187.32,0.0,0.98291,1e-05,2.8943]
[1779621497116,52.69,77187.32,0.0,0.98291,1e-05,2.8943]
[1779621497223,52.69,77187.32,0.0,0.98291,1e-05,2.8943]
[1779621497174,52.69,77187.3,0.0,0.98291,1e-05,2.89438]
[1779621497680,52.69,77187.3,0.0,0.98291,1e-05,2.89438]
[1779621497720,52.69,77187.3,0.0,0.98291,1e-05,2.89438]
[1779621497783,52.69,77187.3,0.0,0.98291,1e-05,2.89442]
[1779621502914,52.69,77188.58,0.0,0.98293,1e-05,2.89249]
[1779621507949,52.69,77190.92,0.0,0.98295,1e-05,2.8888]
[1779621508376,52.69,77190.92,0.0,0.98295,1e-05,2.8888]
[1779621508472,52.69,77190.92,0.0,0.98295,1e-05,2.8888]
[1779621508732,52.69,77190.92,0.0,0.98295,1e-05,2.8888]
[1779621508975,52.69,77190.92,0.0,0.98295,1e-05,2.8888]
[1779621509072,52.69,77192.52,0.0,0.98297,1e-05,2.88619]
[1779621514999,52.69,77193.2,0.0,0.98299,1e-05,2.88349]
[1779621516124,52.69,77193.2,0.0,0.98299,1e-05,2.88349]
[1779621516224,52.69,77193.2,0.0,0.98299,1e-05,2.88349]
[1779621516217,52.69,77192.46,0.0,0.98298,1e-05,2.88478]
[1779621516658,52.69,77192.46,0.0,0.98298,1e-05,2.88478]
[1779621516724,52.69,77192.46,0.0,0.98298,1e-05,2.88478]
[1779621517015,52.69,77192.7,0.0,0.98298,1e-05,2.88443]
[1779621524064,52.69,77194.4,0.0,0.983,1e-05,2.88198]
[1779621527406,52.7,77191.67,0.0,0.98297,1e-05,2.88667]
[1779621527475,52.7,77191.67,0.0,0.98297,1e-05,2.88667]
[1779621527832,52.7,77191.67,0.0,0.98297,1e-05,2.88667]
[1779621527976,52.7,77191.67,0.0,0.98297,1e-05,2.88667]
[1779621528092,52.7,77191.77,0.0,0.98297,1e-05,2.88654]
[1779621533127,52.7,77189.46,0.0,0.98294,1e-05,2.89059]
[1779621536081,52.7,77189.3,0.0,0.98294,1e-05,2.89092]
[1779621536223,52.7,77189.3,0.0,0.98294,1e-05,2.89092]
[1779621536227,52.7,77188.86,0.0,0.98293,1e-05,2.89168]
[1779621536613,52.7,77188.86,0.0,0.98293,1e-05,2.89168]
[1779621536726,52.7,77188.86,0.0,0.98293,1e-05,2.89168]
[1779621541183,52.7,77183.03,0.0,0.98286,1e-05,2.90154]
[1779621541600,52.7,77183.03,0.0,0.98286,1e-05,2.90154]
[1779621541725,52.7,77183.03,0.0,0.98286,1e-05,2.90154]
[1779621542190,52.7,77179.45,0.0,0.98282,1e-05,2.90753]
[1779621542381,52.7,77179.45,0.0,0.98282,1e-05,2.90753]
[1779621542475,52.7,77179.45,0.0,0.98282,1e-05,2.90753]
[1779621548232,52.7,77179.66,0.0,0.98282,1e-05,2.9072]
[1779621551252,52.7,77183.53,0.0,0.98287,1e-05,2.90076]
[1779621553001,52.7,77185.59,0.0,0.98289,1e-05,2.89734]
[1779621553230,52.7,77185.59,0.0,0.98289,1e-05,2.89734]
[1779621553267,52.7,77185.47,0.0,0.98289,1e-05,2.89756]
[1779621553565,52.7,77185.47,0.0,0.98289,1e-05,2.89756]
[1779621553724,52.7,77185.47,0.0,0.98289,1e-05,2.89756]
[1779621558904,52.7,77186.67,0.0,0.9829,1e-05,2.8957]
[1779621558977,52.7,77186.67,0.0,0.9829,1e-05,2.8957]
[1779621560904,52.7,77189.05,0.0,0.98293,1e-05,2.8918]
[1779621560972,52.7,77189.05,0.0,0.98293,1e-05,2.8918]
[1779621561323,52.7,77188.92,0.0,0.98293,1e-05,2.89205]
[1779621564755,52.7,77189.24,0.0,0.98293,1e-05,2.89159]
[1779621564972,52.7,77189.24,0.0,0.98293,1e-05,2.89159]
[1779621570756,52.7,77190.43,0.0,0.98294,1e-05,2.88982]
[1779621575766,52.7,77190.43,0.0,0.98294,1e-05,2.88989]
[1779621575973,52.7,77190.43,0.0,0.98294,1e-05,2.88989]
[1779621576120,52.7,77190.43,0.0,0.98294,1e-05,2.88989]
[1779621576228,52.7,77190.43,0.0,0.98294,1e-05,2.88989]
[1779621576325,52.7,77191.59,0.0,0.98297,1e-05,2.88625]
[1779621581466,52.7,77191.99,0.0,0.98297,1e-05,2.88582]
[1779621589962,52.7,77192.46,0.0,0.98297,1e-05,2.88511]
[1779621594462,52.7,77192.46,0.0,0.98297,1e-05,2.88551]
[1779621594473,52.7,77192.46,0.0,0.98297,1e-05,2.88551]
[1779621595019,52.7,77192.46,0.0,0.98297,1e-05,2.88551]
[1779621595221,52.7,77192.46,0.0,0.98297,1e-05,2.88551]
[1779621595322,52.7,77192.54,0.0,0.98297,1e-05,2.88542]
[1779621601609,52.71,77192.74,0.0,0.98297,1e-05,2.88534]
[1779621604278,52.71,77192.71,0.0,0.98297,1e-05,2.88542]
[1779621604322,52.71,77192.74,0.0,0.98297,1e-05,2.88541]
[1779621604471,52.71,77192.74,0.0,0.98297,1e-05,2.88541]
[1779621604736,52.71,77192.74,0.0,0.98297,1e-05,2.88541]
[1779621604975,52.71,77192.74,0.0,0.98297,1e-05,2.88541]
[1779621605064,52.71,77199.2,0.0,0.98305,1e-05,2.87473]
[1779621611624,52.71,77197.98,0.0,0.98303,1e-05,2.87696]
[1779621611730,52.71,77197.98,0.0,0.98303,1e-05,2.87696]
[1779621612369,52.71,77197.98,0.0,0.98303,1e-05,2.87696]
[1779621611791,52.71,77199.44,0.0,0.98305,1e-05,2.87469]
[1779621612473,52.71,77199.44,0.0,0.98305,1e-05,2.87469]
[1779621618729,52.71,77200.63,0.0,0.98306,1e-05,2.87312]
[1779621621750,52.71,77217.26,0.0,0.98325,1e-05,2.8459]
[1779621622761,52.71,77220.1,0.0,0.98328,1e-05,2.84135]
[1779621623997,52.71,77220.1,0.0,0.98328,1e-05,2.84135]
[1779621624222,52.71,77220.1,0.0,0.98328,1e-05,2.84135]
[1779621624322,52.71,77221.19,0.0,0.98329,1e-05,2.83968]
[1779621625238,52.71,77221.19,0.0,0.98329,1e-05,2.83968]
[1779621625476,52.71,77221.33,0.0,0.9833,1e-05,2.83957]
[1779621629807,52.71,77228.65,0.0,0.98337,1e-05,2.82821]
[1779621631388,52.71,77231.86,0.0,0.98342,1e-05,2.82125]
[1779621631821,52.71,77236.25,0.0,0.98347,1e-05,2.81425]
[1779621634850,52.72,77241.64,0.0,0.98353,1e-05,2.806]
[1779621636372,52.72,77241.64,0.0,0.98353,1e-05,2.806]
[1779621636471,52.72,77239.82,0.0,0.98351,1e-05,2.80915]
[1779621636859,52.72,77237.85,0.0,0.98348,1e-05,2.81253]
[1779621639050,52.72,77238.91,0.0,0.98349,1e-05,2.81097]
[1779621639226,52.72,77238.91,0.0,0.98349,1e-05,2.81097]
[1779621639321,52.72,77238.91,0.0,0.98349,1e-05,2.81097]
[1779621645922,52.73,77238.31,0.0,0.98348,1e-05,2.8133]
[1779621648914,52.73,77239.07,0.0,0.98348,1e-05,2.8124]
[1779621648972,52.73,77239.07,0.0,0.98348,1e-05,2.8124]
[1779621649230,52.73,77239.42,0.0,0.98349,1e-05,2.812]
[1779621650398,52.73,77239.42,0.0,0.98349,1e-05,2.812]
[1779621650474,52.73,77239.19,0.0,0.98348,1e-05,2.81254]
[1779621651964,52.73,77232.52,0.0,0.9834,1e-05,2.82374]
[1779621653329,52.73,77232.52,0.0,0.9834,1e-05,2.82374]
[1779621653372,52.73,77229.16,0.0,0.98336,1e-05,2.82937]
[1779621653475,52.73,77229.16,0.0,0.98336,1e-05,2.82937]
[1779621653977,52.73,77231.64,0.0,0.98339,1e-05,2.82546]
[1779621655019,52.73,77231.64,0.0,0.98339,1e-05,2.82546]
[1779621655223,52.73,77231.64,0.0,0.98339,1e-05,2.82546]
[1779621655265,52.73,77233.39,0.0,0.98341,1e-05,2.82274]
[1779621657235,52.73,77233.4,0.0,0.98341,1e-05,2.82287]
[1779621657330,52.73,77237.21,0.0,0.98345,1e-05,2.81681]
[1779621657476,52.73,77237.21,0.0,0.98345,1e-05,2.81681]
[1779621659766,52.73,77239.68,0.0,0.98348,1e-05,2.8131]
[1779621659977,52.73,77239.68,0.0,0.98348,1e-05,2.8131]
[1779621660024,52.73,77242.74,0.0,0.98351,1e-05,2.80829]
[1779621661029,52.74,77249.38,0.0,0.98359,1e-05,2.79769]
[1779621662220,52.74,77249.38,0.0,0.98359,1e-05,2.79769]
[1779621662321,52.74,77234.66,0.0,0.98342,1e-05,2.8218]
[1779621662474,52.74,77234.66,0.0,0.98342,1e-05,2.8218]
[1779621663043,52.74,77229.42,0.0,0.98336,1e-05,2.8305]
[1779621664050,52.74,77231.09,0.0,0.98338,1e-05,2.8279]
[1779621664943,52.74,77231.09,0.0,0.98338,1e-05,2.8279]
[1779621664972,52.74,77231.09,0.0,0.98338,1e-05,2.8279]
[1779621665056,52.74,77236.34,0.0,0.98343,1e-05,2.81947]
[1779621666095,52.74,77234.47,0.0,0.98341,1e-05,2.82267]
[1779621667071,52.74,77232.43,0.0,0.98339,1e-05,2.82614]
[1779621669220,52.74,77232.38,0.0,0.98339,1e-05,2.82636]
[1779621669242,52.74,77232.55,0.0,0.98339,1e-05,2.82622]
[1779621675288,52.74,77230.32,0.0,0.98336,1e-05,2.83054]
[1779621675473,52.74,77229.9,0.0,0.98335,1e-05,2.83136]
[1779621681169,52.75,77229.81,0.0,0.98334,1e-05,2.83227]
[1779621685553,52.75,77230.08,0.0,0.98334,1e-05,2.83233]
[1779621685723,52.75,77230.08,0.0,0.98334,1e-05,2.83233]
[1779621687002,52.75,77231.31,0.0,0.98336,1e-05,2.83045]
[1779621687226,52.75,77231.31,0.0,0.98336,1e-05,2.83045]
[1779621687328,52.75,77231.79,0.0,0.98336,1e-05,2.82979]
[1779621691622,52.75,77230.87,0.0,0.98336,1e-05,2.82994]
[1779621691724,52.75,77230.87,0.0,0.98336,1e-05,2.82994]
[1779621696080,52.75,77227.29,0.0,0.98331,1e-05,2.83628]
[1779621696222,52.75,77227.29,0.0,0.98331,1e-05,2.83628]
[1779621696288,52.75,77224.09,0.0,0.98328,1e-05,2.84164]
[1779621697450,52.75,77224.09,0.0,0.98328,1e-05,2.84164]
[1779621697476,52.75,77224.09,0.0,0.98328,1e-05,2.84164]
[1779621706435,52.76,77223.66,0.0,0.98327,1e-05,2.84318]
[1779621706470,52.76,77223.66,0.0,0.98327,1e-05,2.84318]
[1779621707264,52.76,77223.59,0.0,0.98326,1e-05,2.84351]
[1779621707471,52.76,77223.59,0.0,0.98326,1e-05,2.84351]
[1779621707365,52.76,77223.51,0.0,0.98326,1e-05,2.84374]
[1779621709380,52.76,77217.86,0.0,0.9832,1e-05,2.85322]
[1779621712941,52.76,77216.47,0.0,0.98318,1e-05,2.85577]
[1779621712971,52.76,77216.47,0.0,0.98318,1e-05,2.85577]
[1779621713112,52.76,77216.47,0.0,0.98318,1e-05,2.85577]
[1779621713224,52.76,77216.47,0.0,0.98318,1e-05,2.85577]
[1779621713408,52.76,77216.07,0.0,0.98317,1e-05,2.8565]
[1779621715422,52.76,77208.9,0.0,0.98309,1e-05,2.86846]
[1779621718335,52.76,77207.88,0.0,0.98308,1e-05,2.87027]
[1779621718471,52.76,77207.88,0.0,0.98308,1e-05,2.87027]
[1779621722471,52.76,77201.47,0.0,0.983,1e-05,2.88111]
[1779621723593,52.76,77198.82,0.0,0.98297,1e-05,2.88554]
[1779621723724,52.76,77198.82,0.0,0.98297,1e-05,2.88554]
[1779621725145,52.76,77198.1,0.0,0.98296,1e-05,2.88677]
[1779621725223,52.76,77198.1,0.0,0.98296,1e-05,2.88677]
[1779621725492,52.76,77198.56,0.0,0.98296,1e-05,2.88603]
[1779621731519,52.76,77198.95,0.0,0.98297,1e-05,2.8855]
[1779621740230,52.77,77198.38,0.0,0.98296,1e-05,2.8868]
[1779621740471,52.77,77198.38,0.0,0.98296,1e-05,2.8868]
[1779621741156,52.77,77197.53,0.0,0.98295,1e-05,2.8883]
[1779621741223,52.77,77197.53,0.0,0.98295,1e-05,2.8883]
[1779621741322,52.77,77197.62,0.0,0.98295,1e-05,2.88819]
[1779621746454,52.77,77197.56,0.0,0.98295,1e-05,2.88843]
[1779621746470,52.77,77197.56,0.0,0.98295,1e-05,2.88843]
[1779621753690,52.77,77197.76,0.0,0.98296,1e-05,2.88672]
[1779621759221,52.77,77197.79,0.0,0.98296,1e-05,2.88685]
[1779621764338,52.77,77198.23,0.0,0.98296,1e-05,2.8865]
[1779621764471,52.77,77198.23,0.0,0.98296,1e-05,2.8865]
[1779621764375,52.77,77198.07,0.0,0.98296,1e-05,2.88683]
[1779621765777,52.77,77197.92,0.0,0.98295,1e-05,2.88714]
[1779621765969,52.77,77197.92,0.0,0.98295,1e-05,2.88714]
[1779621772832,52.77,77196.77,0.0,0.98294,1e-05,2.88958]
[1779621775222,52.77,77196.86,0.0,0.98294,1e-05,2.88949]
[1779621777230,52.78,77196.66,0.0,0.98293,1e-05,2.88996]
[1779621777470,52.78,77196.66,0.0,0.98293,1e-05,2.88996]
[1779621777556,52.78,77196.15,0.0,0.98293,1e-05,2.89087]
[1779621783551,52.78,77196.12,0.0,0.98293,1e-05,2.89124]
[1779621783721,52.78,77196.12,0.0,0.98293,1e-05,2.89124]
[1779621783908,52.78,77199.68,0.0,0.98297,1e-05,2.88546]
[1779621784916,52.78,77204.24,0.0,0.98302,1e-05,2.87799]
[1779621789951,52.78,77205.37,0.0,0.98303,1e-05,2.87657]
[1779621790624,52.78,77205.37,0.0,0.98303,1e-05,2.87657]
[1779621790722,52.78,77205.37,0.0,0.98303,1e-05,2.87657]
[1779621791555,52.78,77205.37,0.0,0.98303,1e-05,2.87657]
[1779621791573,52.78,77205.25,0.0,0.98303,1e-05,2.87686]
[1779621791721,52.78,77205.25,0.0,0.98303,1e-05,2.87686]
[1779621792972,52.78,77211.2,0.0,0.98309,1e-05,2.86721]
[1779621794279,52.78,77211.2,0.0,0.98309,1e-05,2.86721]
[1779621794477,52.78,77211.2,0.0,0.98309,1e-05,2.86721]
[1779621798982,52.78,77214.94,0.0,0.98313,1e-05,2.86159]
[1779621799222,52.78,77214.94,0.0,0.98313,1e-05,2.86159]
[1779621799468,52.78,77214.94,0.0,0.98313,1e-05,2.86159]
[1779621799507,52.78,77215.63,0.0,0.98314,1e-05,2.86056]
[1779621799726,52.78,77215.63,0.0,0.98314,1e-05,2.86056]
[1779621802035,52.78,77204.47,0.0,0.98301,1e-05,2.87932]
[1779621803193,52.78,77204.47,0.0,0.98301,1e-05,2.87932]
[1779621803222,52.78,77204.47,0.0,0.98301,1e-05,2.87932]
[1779621803520,52.78,77204.47,0.0,0.98301,1e-05,2.87932]
[1779621803295,52.79,77202.9,0.0,0.98299,1e-05,2.88199]
[1779621803722,52.79,77202.9,0.0,0.98299,1e-05,2.88199]
[1779621804049,52.79,77202.54,0.0,0.98299,1e-05,2.88266]
[1779621807384,52.79,77202.54,0.0,0.98299,1e-05,2.8828]
[1779621807472,52.79,77202.54,0.0,0.98299,1e-05,2.8828]
[1779621813112,52.79,77201.92,0.0,0.98299,1e-05,2.88242]
[1779621814399,52.79,77201.92,0.0,0.98299,1e-05,2.88242]
[1779621814473,52.79,77201.92,0.0,0.98299,1e-05,2.88242]
[1779621814574,52.79,77199.57,0.0,0.98296,1e-05,2.88638]
[1779621815501,52.79,77199.57,0.0,0.98296,1e-05,2.88638]
[1779621815721,52.79,77199.94,0.0,0.98296,1e-05,2.88582]
[1779621822175,52.79,77199.86,0.0,0.98296,1e-05,2.88634]
[1779621823933,52.79,77200.02,0.0,0.98296,1e-05,2.88612]
[1779621825585,52.79,77199.66,0.0,0.98295,1e-05,2.88677]
[1779621825723,52.79,77198.9,0.0,0.98295,1e-05,2.88808]
[1779621826203,52.79,77198.35,0.0,0.98294,1e-05,2.88904]
[1779621831238,52.79,77198.52,0.0,0.98294,1e-05,2.889]
[1779621836272,52.79,77198.58,0.0,0.98294,1e-05,2.88915]
[1779621841309,52.79,77197.33,0.0,0.98292,1e-05,2.89148]
[1779621846343,52.79,77200.41,0.0,0.98296,1e-05,2.88658]
[1779621851380,52.8,77200.57,0.0,0.98296,1e-05,2.88653]
[1779621856415,52.8,77204.82,0.0,0.983,1e-05,2.87968]
[1779621861450,52.8,77206.77,0.0,0.98303,1e-05,2.87671]
[1779621862457,52.8,77214.92,0.0,0.98312,1e-05,2.86332]
[1779621864471,52.8,77216.3,0.0,0.98314,1e-05,2.86121]
[1779621869506,52.8,77216.77,0.0,0.98314,1e-05,2.86084]
[1779621874542,52.8,77216.92,0.0,0.98315,1e-05,2.85909]
[1779621879581,52.8,77219.24,0.0,0.98317,1e-05,2.85564]
[1779621884616,52.81,77219.52,0.0,0.98317,1e-05,2.85559]
[1779621888645,52.81,77215.6,0.0,0.98312,1e-05,2.86236]
[1779621889652,52.81,77207.6,0.0,0.98303,1e-05,2.87565]
[1779621891666,52.81,77208.54,0.0,0.98304,1e-05,2.87421]
[1779621897708,52.81,77208.38,0.0,0.98304,1e-05,2.87479]
[1779621902742,52.81,77210.15,0.0,0.98306,1e-05,2.87216]
[1779621907778,52.81,77212.91,0.0,0.98309,1e-05,2.868]
[1779621912813,52.81,77213.8,0.0,0.98309,1e-05,2.86691]
[1779621917849,52.81,77214.83,0.0,0.9831,1e-05,2.8656]
[1779621922883,52.82,77212.86,0.0,0.98308,1e-05,2.86924]
[1779621923890,52.82,77224.78,0.0,0.98321,1e-05,2.84969]
[1779621924897,52.82,77225.31,0.0,0.98322,1e-05,2.84892]
[1779621929932,52.82,77225.44,0.0,0.98322,1e-05,2.84923]
[1779621934967,52.82,77226.63,0.0,0.98324,1e-05,2.84593]
[1779621940013,52.82,77226.8,0.0,0.98324,1e-05,2.84618]
[1779621945037,52.83,77230.09,0.0,0.98327,1e-05,2.84129]
[1779621950072,52.83,77229.65,0.0,0.98326,1e-05,2.84252]
[1779621955109,52.83,77229.69,0.0,0.98326,1e-05,2.84294]
[1779621960143,52.83,77231.87,0.0,0.98328,1e-05,2.83984]
[1779621963995,52.83,77231.52,0.0,0.98328,1e-05,2.84071]
[1779621964205,52.83,77231.52,0.0,0.98328,1e-05,2.84071]
[1779621964327,52.83,77240.25,0.0,0.98338,1e-05,2.82655]
[1779621965181,52.83,77253.02,0.0,0.98352,1e-05,2.80591]
[1779621966188,52.83,77253.05,0.0,0.98352,1e-05,2.80602]
[1779621967498,52.83,77253.05,0.0,0.98352,1e-05,2.80602]
[1779621967724,52.83,77253.05,0.0,0.98352,1e-05,2.80602]
[1779621967726,52.84,77253.68,0.0,0.98353,1e-05,2.80516]
[1779621969209,52.84,77243.08,0.0,0.9834,1e-05,2.8227]
[1779621970216,52.84,77242.2,0.0,0.98339,1e-05,2.82426]
[1779621971720,52.84,77251.8,0.0,0.9835,1e-05,2.80879]
[1779621972230,52.84,77252.32,0.0,0.9835,1e-05,2.8081]
[1779621974413,52.84,77252.86,0.0,0.98351,1e-05,2.80738]
[1779621974471,52.84,77252.86,0.0,0.98351,1e-05,2.80738]
[1779621974512,52.84,77248.13,0.0,0.98346,1e-05,2.81521]
[1779621975224,52.84,77248.13,0.0,0.98346,1e-05,2.81521]
[1779621980630,52.84,77246.75,0.0,0.98343,1e-05,2.81817]
[1779621980722,52.84,77246.75,0.0,0.98343,1e-05,2.81817]
[1779621980677,52.84,77246.43,0.0,0.98343,1e-05,2.81883]
[1779621981070,52.84,77246.43,0.0,0.98343,1e-05,2.81883]
[1779621981224,52.84,77246.43,0.0,0.98343,1e-05,2.81883]
[1779621985914,52.85,77245.93,0.0,0.98342,1e-05,2.82033]
[1779621988607,52.85,77245.53,0.0,0.98341,1e-05,2.82125]
[1779621988724,52.85,77245.53,0.0,0.98341,1e-05,2.82125]
[1779621988640,52.85,77244.69,0.0,0.9834,1e-05,2.82276]
[1779621988990,52.85,77244.69,0.0,0.9834,1e-05,2.82276]
[1779621989223,52.85,77244.69,0.0,0.9834,1e-05,2.82276]
[1779621994384,52.85,77244.19,0.0,0.9834,1e-05,2.82249]
[1779621999419,52.85,77244.38,0.0,0.9834,1e-05,2.82284]
[1779622002675,52.86,77244.07,0.0,0.98339,1e-05,2.82361]
[1779622002722,52.86,77244.07,0.0,0.98339,1e-05,2.82361]
[1779622002770,52.86,77243.64,0.0,0.98339,1e-05,2.82444]
[1779622003008,52.86,77243.64,0.0,0.98339,1e-05,2.82444]
[1779622003223,52.86,77243.64,0.0,0.98339,1e-05,2.82444]
[1779622008481,52.86,77243.73,0.0,0.98338,1e-05,2.82508]
[1779622011286,52.86,77243.73,0.0,0.98338,1e-05,2.82508]
[1779622011470,52.86,77243.73,0.0,0.98338,1e-05,2.82508]
[1779622015531,52.86,77240.04,0.0,0.98334,1e-05,2.83201]
[1779622016710,52.86,77240.04,0.0,0.98334,1e-05,2.83201]
[1779622016722,52.86,77240.04,0.0,0.98334,1e-05,2.83201]
[1779622017342,52.86,77238.74,0.0,0.98332,1e-05,2.83425]
[1779622017473,52.86,77238.74,0.0,0.98332,1e-05,2.83425]
[1779622017517,52.86,77238.74,0.0,0.98332,1e-05,2.83436]
[1779622022581,52.87,77237.75,0.0,0.9833,1e-05,2.83655]
[1779622027616,52.87,77237.35,0.0,0.9833,1e-05,2.83775]
[1779622032650,52.87,77236.97,0.0,0.98329,1e-05,2.83892]
[1779622033186,52.87,77236.97,0.0,0.98329,1e-05,2.83892]
[1779622033222,52.87,77236.97,0.0,0.98329,1e-05,2.83892]
[1779622033658,52.87,77235.67,0.0,0.98327,1e-05,2.84116]
[1779622033971,52.87,77235.67,0.0,0.98327,1e-05,2.84116]
[1779622034225,52.87,77235.67,0.0,0.98327,1e-05,2.84116]
[1779622039700,52.87,77232.88,0.0,0.98323,1e-05,2.84632]
[1779622044235,52.88,77233.85,0.0,0.98324,1e-05,2.84502]
[1779622044361,52.88,77233.85,0.0,0.98324,1e-05,2.84502]
[1779622044475,52.88,77233.85,0.0,0.98324,1e-05,2.84502]
[1779622044735,52.88,77235.04,0.0,0.98326,1e-05,2.84327]
[1779622049770,52.88,77234.98,0.0,0.98325,1e-05,2.84388]
[1779622050777,52.88,77218.63,0.0,0.98306,1e-05,2.87085]
[1779622051784,52.88,77209.6,0.0,0.98297,1e-05,2.88397]
[1779622052791,52.88,77207.57,0.0,0.98294,1e-05,2.88738]
[1779622053798,52.88,77207.55,0.0,0.98294,1e-05,2.88744]
[1779622054645,52.88,77207.55,0.0,0.98294,1e-05,2.88744]
[1779622054834,52.88,77207.55,0.0,0.98294,1e-05,2.88744]
[1779622054805,52.88,77207.78,0.0,0.98294,1e-05,2.88708]
[1779622055128,52.88,77207.78,0.0,0.98294,1e-05,2.88708]
[1779622055224,52.88,77207.78,0.0,0.98294,1e-05,2.88708]
[1779622055812,52.88,77207.55,0.0,0.98294,1e-05,2.88749]
[1779622060848,52.88,77207.71,0.0,0.98294,1e-05,2.88735]
[1779622066891,52.88,77207.73,0.0,0.98294,1e-05,2.88749]
[1779622071926,52.88,77207.44,0.0,0.98294,1e-05,2.88813]
[1779622078045,52.88,77209.77,0.0,0.98296,1e-05,2.88445]
[1779622078095,52.88,77209.77,0.0,0.98296,1e-05,2.88445]
[1779622078224,52.88,77209.77,0.0,0.98296,1e-05,2.88445]
[1779622078353,52.88,77209.76,0.0,0.98296,1e-05,2.88455]
[1779622085020,52.88,77208.81,0.0,0.98295,1e-05,2.88641]
[1779622090055,52.88,77210.8,0.0,0.98297,1e-05,2.88332]
[1779622091200,52.88,77210.8,0.0,0.98297,1e-05,2.88332]
[1779622091225,52.88,77210.8,0.0,0.98297,1e-05,2.88332]
[1779622091548,52.88,77210.8,0.0,0.98297,1e-05,2.88332]
[1779622091725,52.88,77210.8,0.0,0.98297,1e-05,2.88332]
[1779622091824,52.88,77210.85,0.0,0.98297,1e-05,2.88329]
[1779622097105,52.89,77209.45,0.0,0.98295,1e-05,2.88589]
[1779622098015,52.89,77209.45,0.0,0.98295,1e-05,2.88589]
[1779622098224,52.89,77209.45,0.0,0.98295,1e-05,2.88589]
[1779622099191,52.89,77209.45,0.0,0.98295,1e-05,2.88593]
[1779622099220,52.89,77209.45,0.0,0.98295,1e-05,2.88593]
[1779622099292,52.89,77209.31,0.0,0.98295,1e-05,2.88621]
[1779622102141,52.89,77204.35,0.0,0.98289,1e-05,2.89456]
[1779622104225,52.89,77201.79,0.0,0.98286,1e-05,2.89884]
[1779622104475,52.89,77201.79,0.0,0.98286,1e-05,2.89884]
[1779622110728,52.89,77201.48,0.0,0.98286,1e-05,2.8995]
[1779622110761,52.89,77200.68,0.0,0.98285,1e-05,2.90086]
[1779622110972,52.89,77200.68,0.0,0.98285,1e-05,2.90086]
[1779622111053,52.89,77200.68,0.0,0.98285,1e-05,2.90086]
[1779622111226,52.89,77200.68,0.0,0.98285,1e-05,2.90086]
[1779622111299,52.89,77200.54,0.0,0.98286,1e-05,2.89921]
[1779622117238,52.89,77200.5,0.0,0.98286,1e-05,2.89941]
[1779622117465,52.89,77200.5,0.0,0.98286,1e-05,2.89941]
[1779622117473,52.89,77200.5,0.0,0.98286,1e-05,2.89941]
[1779622117699,52.89,77200.5,0.0,0.98286,1e-05,2.89941]
[1779622117728,52.89,77200.5,0.0,0.98286,1e-05,2.89941]
[1779622117824,52.89,77202.93,0.0,0.98288,1e-05,2.89541]
[1779622123154,52.89,77202.07,0.0,0.98287,1e-05,2.89703]
[1779622123225,52.89,77202.07,0.0,0.98287,1e-05,2.89703]
[1779622123727,52.89,77202.07,0.0,0.98287,1e-05,2.89703]
[1779622123824,52.89,77200.58,0.0,0.98285,1e-05,2.89954]
[1779622123974,52.89,77200.58,0.0,0.98285,1e-05,2.89954]
[1779622126309,52.89,77180.67,0.0,0.98262,1e-05,2.93287]
[1779622127888,52.89,77179.2,0.0,0.9826,1e-05,2.93531]
[1779622128218,52.89,77179.2,0.0,0.9826,1e-05,2.93531]
[1779622128811,52.89,77179.2,0.0,0.9826,1e-05,2.93531]
[1779622128844,52.89,77178.53,0.0,0.98259,1e-05,2.93641]
[1779622129703,52.89,77178.53,0.0,0.98259,1e-05,2.93641]
[1779622129882,52.89,77178.53,0.0,0.98259,1e-05,2.93641]
[1779622129896,52.89,77177.5,0.0,0.98258,1e-05,2.93811]
[1779622131344,52.89,77174.11,0.0,0.98254,1e-05,2.94374]
[1779622133087,52.89,77174.22,0.0,0.98254,1e-05,2.94351]
[1779622133230,52.89,77174.22,0.0,0.98254,1e-05,2.94351]
[1779622135235,52.89,77173.65,0.0,0.98254,1e-05,2.94438]
[1779622135474,52.89,77173.65,0.0,0.98254,1e-05,2.94438]
[1779622135566,52.89,77173.64,0.0,0.98254,1e-05,2.94435]
[1779622139839,52.89,77174.58,0.0,0.98255,1e-05,2.94268]
[1779622139978,52.89,77174.64,0.0,0.98255,1e-05,2.94249]
[1779622146450,52.89,77175.35,0.0,0.98256,1e-05,2.941]
[1779622147341,52.89,77175.35,0.0,0.98256,1e-05,2.941]
[1779622148657,52.89,77174.68,0.0,0.98255,1e-05,2.94208]
[1779622148724,52.89,77174.68,0.0,0.98255,1e-05,2.94208]
[1779622148759,52.89,77175.14,0.0,0.98256,1e-05,2.94127]
[1779622149335,52.89,77175.14,0.0,0.98256,1e-05,2.94127]
[1779622149475,52.89,77175.14,0.0,0.98256,1e-05,2.94127]
[1779622150478,52.89,77178.21,0.0,0.9826,1e-05,2.93603]
[1779622153850,52.89,77178.55,0.0,0.9826,1e-05,2.93539]
[1779622153498,52.89,77182.13,0.0,0.98264,1e-05,2.92936]
[1779622153973,52.89,77182.13,0.0,0.98264,1e-05,2.92936]
[1779622154506,52.89,77187.93,0.0,0.98271,1e-05,2.91963]
[1779622155512,52.89,77196.75,0.0,0.98282,1e-05,2.90491]
[1779622156559,52.89,77196.75,0.0,0.98282,1e-05,2.90491]
[1779622156725,52.89,77196.75,0.0,0.98282,1e-05,2.90491]
[1779622156749,52.89,77192.57,0.0,0.98277,1e-05,2.9119]
[1779622159657,52.89,77191.25,0.0,0.98275,1e-05,2.91412]
[1779622159727,52.89,77191.25,0.0,0.98275,1e-05,2.91412]
[1779622164678,52.89,77189.83,0.0,0.98273,1e-05,2.91651]
[1779622164724,52.89,77189.83,0.0,0.98273,1e-05,2.91651]
[1779622164749,52.89,77189.59,0.0,0.98273,1e-05,2.91692]
[1779622166162,52.89,77189.7,0.0,0.98273,1e-05,2.91674]
[1779622166222,52.89,77189.7,0.0,0.98273,1e-05,2.91674]
[1779622171625,52.89,77193.86,0.0,0.98279,1e-05,2.908]
[1779622176660,52.89,77193.95,0.0,0.98279,1e-05,2.90796]
[1779622177224,52.89,77193.95,0.0,0.98279,1e-05,2.90796]
[1779622177470,52.89,77193.95,0.0,0.98279,1e-05,2.90796]
[1779622183925,52.89,77193.88,0.0,0.98279,1e-05,2.9081]
[1779622183980,52.89,77193.88,0.0,0.98279,1e-05,2.9081]
[1779622184026,52.89,77193.88,0.0,0.98279,1e-05,2.90824]
[1779622185985,52.89,77191.33,0.0,0.98276,1e-05,2.91254]
[1779622186225,52.89,77191.33,0.0,0.98276,1e-05,2.91254]
[1779622188745,52.89,77196.85,0.0,0.98282,1e-05,2.9034]
[1779622190311,52.89,77198.19,0.0,0.98284,1e-05,2.90121]
[1779622190474,52.89,77198.19,0.0,0.98284,1e-05,2.90121]
[1779622194011,52.89,77198.53,0.0,0.98284,1e-05,2.90079]
[1779622194224,52.89,77198.53,0.0,0.98284,1e-05,2.90079]
[1779622194786,52.89,77198.43,0.0,0.98284,1e-05,2.901]
[1779622199822,52.89,77198.65,0.0,0.98284,1e-05,2.90082]
[1779622203104,52.89,77197.95,0.0,0.98283,1e-05,2.90208]
[1779622203223,52.89,77197.95,0.0,0.98283,1e-05,2.90208]
[1779622207879,52.89,77194.72,0.0,0.98279,1e-05,2.9076]
[1779622208111,52.89,77194.72,0.0,0.98279,1e-05,2.9076]
[1779622208223,52.89,77194.72,0.0,0.98279,1e-05,2.9076]
[1779622208886,52.89,77194.55,0.0,0.98279,1e-05,2.90791]
[1779622211992,52.89,77194.59,0.0,0.98279,1e-05,2.90787]
[1779622212224,52.89,77194.59,0.0,0.98279,1e-05,2.90787]
[1779622217949,52.89,77194.85,0.0,0.9828,1e-05,2.90755]
[1779622218481,52.89,77194.85,0.0,0.9828,1e-05,2.90755]
[1779622220241,52.89,77196.78,0.0,0.98282,1e-05,2.90435]
[1779622220471,52.89,77196.78,0.0,0.98282,1e-05,2.90435]
[1779622220970,52.89,77198.86,0.0,0.98284,1e-05,2.9009]
[1779622221153,52.89,77198.86,0.0,0.98284,1e-05,2.9009]
[1779622221225,52.89,77198.86,0.0,0.98284,1e-05,2.9009]
[1779622227012,52.89,77200.41,0.0,0.98286,1e-05,2.89843]
[1779622228570,52.89,77200.39,0.0,0.98286,1e-05,2.89848]
[1779622228724,52.89,77200.39,0.0,0.98286,1e-05,2.89848]
[1779622229026,52.89,77200.4,0.0,0.98286,1e-05,2.89848]
[1779622229319,52.89,77200.4,0.0,0.98286,1e-05,2.89848]
[1779622229471,52.89,77200.4,0.0,0.98286,1e-05,2.89848]
[1779622232995,52.89,77200.35,0.0,0.98287,1e-05,2.89671]
[1779622234735,52.89,77200.21,0.0,0.98287,1e-05,2.89699]
[1779622234976,52.89,77200.21,0.0,0.98287,1e-05,2.89699]
[1779622241115,52.89,77200.13,0.0,0.98286,1e-05,2.8973]
[1779622243790,52.89,77200.56,0.0,0.98287,1e-05,2.89662]
[1779622243975,52.89,77200.56,0.0,0.98287,1e-05,2.89662]
[1779622245660,52.89,77200.04,0.0,0.98286,1e-05,2.8975]
[1779622250857,52.89,77200.03,0.0,0.98286,1e-05,2.89759]
[1779622250973,52.89,77200.03,0.0,0.98286,1e-05,2.89759]
[1779622256536,52.89,77200.08,0.0,0.98286,1e-05,2.89757]
[1779622257657,52.89,77199.87,0.0,0.98286,1e-05,2.89793]
[1779622257727,52.89,77199.87,0.0,0.98286,1e-05,2.89793]
[1779622262205,52.89,77200.55,0.0,0.98287,1e-05,2.89682]
[1779622262222,52.89,77200.55,0.0,0.98287,1e-05,2.89682]
[1779622266585,52.89,77199.83,0.0,0.98286,1e-05,2.89803]
[1779622266723,52.89,77199.83,0.0,0.98286,1e-05,2.89803]
[1779622272208,52.89,77199.89,0.0,0.98286,1e-05,2.89793]
[1779622272220,52.89,77199.89,0.0,0.98286,1e-05,2.89793]
[1779622279076,52.89,77200.24,0.0,0.98286,1e-05,2.89734]
[1779622279224,52.89,77200.06,0.0,0.98286,1e-05,2.89764]
[1779622285508,52.89,77199.58,0.0,0.98286,1e-05,2.89842]
[1779622285965,52.89,77199.58,0.0,0.98286,1e-05,2.89842]
[1779622285975,52.89,77199.58,0.0,0.98286,1e-05,2.89842]
[1779622291467,52.89,77196.66,0.0,0.98283,1e-05,2.90143]
[1779622292758,52.89,77196.66,0.0,0.98283,1e-05,2.90143]
[1779622292975,52.89,77196.66,0.0,0.98283,1e-05,2.90143]
[1779622293481,52.89,77198.39,0.0,0.98285,1e-05,2.89856]
[1779622294488,52.89,77205.26,0.0,0.98293,1e-05,2.88717]
[1779622295104,52.89,77205.26,0.0,0.98293,1e-05,2.88717]
[1779622295224,52.89,77205.26,0.0,0.98293,1e-05,2.88717]
[1779622300477,52.89,77204.74,0.0,0.98293,1e-05,2.88821]
[1779622300530,52.89,77201.37,0.0,0.98289,1e-05,2.89384]
[1779622301913,52.89,77201.37,0.0,0.98289,1e-05,2.89384]
[1779622301972,52.89,77201.37,0.0,0.98289,1e-05,2.89384]
[1779622307580,52.9,77201.16,0.0,0.98288,1e-05,2.89438]
[1779622312615,52.9,77211.55,0.0,0.983,1e-05,2.87728]
[1779622313691,52.9,77211.55,0.0,0.983,1e-05,2.87728]
[1779622313725,52.9,77211.55,0.0,0.983,1e-05,2.87728]
[1779622313790,52.9,77212.16,0.0,0.98301,1e-05,2.87632]
[1779622317650,52.9,77215.79,0.0,0.98305,1e-05,2.87055]
[1779622318869,52.9,77215.79,0.0,0.98305,1e-05,2.87055]
[1779622318973,52.9,77215.79,0.0,0.98305,1e-05,2.87055]
[1779622320671,52.9,77217.83,0.0,0.98307,1e-05,2.86738]
[1779622325857,52.9,77217.89,0.0,0.98307,1e-05,2.86753]
[1779622325970,52.9,77217.89,0.0,0.98307,1e-05,2.86753]
[1779622331748,52.9,77218.05,0.0,0.98307,1e-05,2.86766]
[1779622333946,52.9,77218.51,0.0,0.98308,1e-05,2.86695]
[1779622333971,52.9,77218.51,0.0,0.98308,1e-05,2.86695]
[1779622338797,52.9,77221.01,0.0,0.9831,1e-05,2.86312]
[1779622339416,52.9,77221.01,0.0,0.9831,1e-05,2.86312]
[1779622339470,52.9,77221.01,0.0,0.9831,1e-05,2.86312]
[1779622344839,52.9,77222.73,0.0,0.98312,1e-05,2.86062]
[1779622348869,52.9,77224.37,0.0,0.98314,1e-05,2.85816]
[1779622349432,52.9,77224.37,0.0,0.98314,1e-05,2.85816]
[1779622349470,52.9,77224.37,0.0,0.98314,1e-05,2.85816]
[1779622349876,52.9,77230.11,0.0,0.98321,1e-05,2.8488]
[1779622350882,52.91,77232.14,0.0,0.98323,1e-05,2.84556]
[1779622356924,52.91,77233.3,0.0,0.98325,1e-05,2.84233]
[1779622359945,52.91,77224.66,0.0,0.98315,1e-05,2.85678]
[1779622360515,52.91,77224.66,0.0,0.98315,1e-05,2.85678]
[1779622360722,52.91,77224.66,0.0,0.98315,1e-05,2.85678]
[1779622365988,52.91,77221.78,0.0,0.98311,1e-05,2.86193]
[1779622369890,52.91,77222.04,0.0,0.98311,1e-05,2.86168]
[1779622369974,52.91,77222.04,0.0,0.98311,1e-05,2.86168]
[1779622373037,52.91,77224.46,0.0,0.98314,1e-05,2.85791]
[1779622374216,52.91,77225.59,0.0,0.98315,1e-05,2.85611]
[1779622375721,52.91,77225.37,0.0,0.98315,1e-05,2.85654]
[1779622381022,52.91,77223.86,0.0,0.98313,1e-05,2.85931]
[1779622386128,52.91,77221.44,0.0,0.9831,1e-05,2.8636]
[1779622387135,52.92,77217.6,0.0,0.98305,1e-05,2.86997]
[1779622389149,52.92,77219.43,0.0,0.98307,1e-05,2.86703]
[1779622391163,52.92,77217.41,0.0,0.98305,1e-05,2.87043]
[1779622396198,52.92,77216.29,0.0,0.98304,1e-05,2.87247]
[1779622401233,52.92,77216.08,0.0,0.98303,1e-05,2.87299]
[1779622403247,52.92,77212.04,0.0,0.98298,1e-05,2.87974]
[1779622405261,52.92,77207.06,0.0,0.98293,1e-05,2.88805]
[1779622406268,52.92,77205.07,0.0,0.9829,1e-05,2.89137]
[1779622414324,52.92,77203.49,0.0,0.98289,1e-05,2.8922]
[1779622419359,52.92,77202.08,0.0,0.98288,1e-05,2.89462]
[1779622424395,52.92,77201.85,0.0,0.98287,1e-05,2.89498]
[1779622426418,52.92,77211.4,0.0,0.98299,1e-05,2.87921]
[1779622427425,52.92,77211.67,0.0,0.98299,1e-05,2.87882]
[1779622432464,52.92,77213.07,0.0,0.983,1e-05,2.87678]
[1779622437501,52.92,77214.28,0.0,0.98302,1e-05,2.87504]
[1779622442535,52.92,77214.24,0.0,0.98301,1e-05,2.87535]
[1779622445556,52.92,77218.35,0.0,0.98306,1e-05,2.86873]
[1779622446563,52.92,77223.63,0.0,0.98312,1e-05,2.86011]
[1779622452606,52.93,77224.55,0.0,0.98313,1e-05,2.85905]
[1779622457640,52.93,77223.97,0.0,0.98312,1e-05,2.86035]
[1779622462676,52.93,77224.37,0.0,0.98312,1e-05,2.86001]
[1779622467711,52.93,77224.01,0.0,0.98312,1e-05,2.86093]
[1779622472746,52.93,77223.77,0.0,0.98312,1e-05,2.85977]
[1779622477781,52.93,77224.7,0.0,0.98313,1e-05,2.85859]
[1779622482816,52.93,77225.1,0.0,0.98313,1e-05,2.85829]
[1779622487851,52.94,77223.72,0.0,0.98311,1e-05,2.86092]
[1779622492886,52.94,77224.54,0.0,0.98312,1e-05,2.85993]
[1779622498928,52.94,77225.19,0.0,0.98312,1e-05,2.85929]
[1779622500942,52.94,77228.73,0.0,0.98316,1e-05,2.85362]
[1779622505977,52.94,77229.23,0.0,0.98317,1e-05,2.85322]
[1779622511012,52.94,77229.12,0.0,0.98316,1e-05,2.8538]
[1779622516047,52.94,77228.17,0.0,0.98315,1e-05,2.8557]
[1779622521084,52.95,77227.23,0.0,0.98314,1e-05,2.85755]
[1779622526119,52.95,77220.85,0.0,0.98306,1e-05,2.86833]
[1779622531154,52.95,77219.66,0.0,0.98306,1e-05,2.8686]
[1779622536189,52.95,77220.35,0.0,0.98306,1e-05,2.86769]
[1779622541224,52.95,77221.09,0.0,0.98307,1e-05,2.86671]
[1779622547265,52.95,77220.84,0.0,0.98306,1e-05,2.86743]
[1779622552301,52.95,77221.22,0.0,0.98307,1e-05,2.86707]
[1779622553308,52.95,77219.39,0.0,0.98305,1e-05,2.87014]
[1779622555322,52.95,77217.57,0.0,0.98302,1e-05,2.87325]
[1779622556329,52.95,77210.65,0.0,0.98294,1e-05,2.88473]
[1779622558343,52.95,77210.05,0.0,0.98293,1e-05,2.88579]
[1779622562371,52.95,77206.92,0.0,0.9829,1e-05,2.89106]
[1779622569420,52.95,77207.47,0.0,0.9829,1e-05,2.89029]
[1779622573451,52.95,77209.25,0.0,0.98292,1e-05,2.88742]
[1779622578486,52.95,77209.2,0.0,0.98292,1e-05,2.88764]
[1779622583521,52.96,77208.48,0.0,0.98291,1e-05,2.88892]
[1779622589563,52.96,77210.62,0.0,0.98294,1e-05,2.88546]
[1779622594598,52.96,77210.29,0.0,0.98294,1e-05,2.88421]
[1779622600640,52.96,77210.37,0.0,0.98294,1e-05,2.88423]
[1779622604668,52.96,77205.81,0.0,0.98289,1e-05,2.89191]
[1779622609703,52.96,77205.68,0.0,0.98289,1e-05,2.89223]
[1779622614738,52.96,77205.02,0.0,0.98288,1e-05,2.89344]
[1779622619773,52.96,77205.03,0.0,0.98288,1e-05,2.89355]
[1779622626825,52.96,77205.13,0.0,0.98288,1e-05,2.89358]
[1779622634033,52.96,77205.13,0.0,0.98288,1e-05,2.89358]
[1779622639920,52.96,77197.88,0.0,0.98279,1e-05,2.90602]
[1779622643948,52.96,77193.85,0.0,0.98274,1e-05,2.91279]
[1779622644955,52.96,77187.19,0.0,0.98266,1e-05,2.92391]
[1779622645962,52.96,77185.3,0.0,0.98264,1e-05,2.92705]
[1779622650997,52.96,77185.56,0.0,0.98264,1e-05,2.92651]
[1779622651535,52.96,77185.56,0.0,0.98264,1e-05,2.92651]
[1779622652008,52.96,77186.71,0.0,0.98267,1e-05,2.92267]
[1779622653727,52.96,77186.47,0.0,0.98267,1e-05,2.92306]
[1779622654019,52.96,77186.89,0.0,0.98267,1e-05,2.92235]
[1779622656177,52.96,77186.55,0.0,0.98267,1e-05,2.92291]
[1779622657043,52.96,77183.83,0.0,0.98263,1e-05,2.92745]
[1779622659720,52.96,77183.55,0.0,0.98263,1e-05,2.92791]
[1779622664092,52.96,77179.22,0.0,0.98258,1e-05,2.93507]
[1779622665723,52.96,77178.69,0.0,0.98257,1e-05,2.93593]
[1779622666106,52.96,77177.71,0.0,0.98256,1e-05,2.93755]
[1779622666915,52.96,77177.71,0.0,0.98256,1e-05,2.93755]
[1779622666976,52.96,77177.71,0.0,0.98256,1e-05,2.93755]
[1779622667658,52.96,77177.67,0.0,0.98256,1e-05,2.93758]
[1779622669127,52.96,77173.65,0.0,0.98251,1e-05,2.94427]
[1779622674186,52.96,77170.57,0.0,0.98248,1e-05,2.94924]
[1779622674223,52.96,77170.57,0.0,0.98248,1e-05,2.94924]
[1779622677618,52.96,77169.59,0.0,0.98247,1e-05,2.95067]
[1779622677721,52.96,77169.59,0.0,0.98247,1e-05,2.95067]
[1779622678190,52.96,77169.88,0.0,0.98247,1e-05,2.95012]
[1779622683065,52.96,77168.46,0.0,0.98246,1e-05,2.95229]
[1779622683221,52.96,77168.46,0.0,0.98246,1e-05,2.95229]
[1779622683225,52.96,77168.81,0.0,0.98246,1e-05,2.95164]
[1779622686248,52.96,77164.64,0.0,0.98241,1e-05,2.95847]
[1779622688705,52.95,77164.5,0.0,0.98241,1e-05,2.95857]
[1779622688726,52.95,77164.5,0.0,0.98241,1e-05,2.95857]
[1779622688751,52.95,77164.5,0.0,0.98241,1e-05,2.95857]
[1779622688970,52.95,77164.5,0.0,0.98241,1e-05,2.95857]
[1779622689072,52.95,77164.5,0.0,0.98241,1e-05,2.9585]
[1779622694308,52.95,77164.55,0.0,0.98242,1e-05,2.95807]
[1779622697491,52.95,77164.64,0.0,0.98242,1e-05,2.95778]
[1779622697721,52.95,77164.68,0.0,0.98242,1e-05,2.95764]
[1779622702009,52.95,77163.07,0.0,0.9824,1e-05,2.96009]
[1779622702056,52.95,77163.07,0.0,0.9824,1e-05,2.96009]
[1779622702221,52.95,77163.07,0.0,0.9824,1e-05,2.96009]
[1779622702364,52.95,77162.96,0.0,0.9824,1e-05,2.9602]
[1779622707399,52.95,77162.32,0.0,0.9824,1e-05,2.96088]
[1779622712434,52.95,77162.0,0.0,0.98241,1e-05,2.95909]
[1779622715408,52.95,77161.93,0.0,0.98241,1e-05,2.95905]
[1779622715473,52.95,77161.93,0.0,0.98241,1e-05,2.95905]
[1779622715483,52.95,77161.93,0.0,0.98241,1e-05,2.95905]
[1779622715509,52.95,77161.85,0.0,0.98241,1e-05,2.95911]
[1779622715722,52.95,77161.85,0.0,0.98241,1e-05,2.95911]
[1779622719775,52.95,77160.7,0.0,0.98239,1e-05,2.96075]
[1779622723054,52.94,77161.14,0.0,0.9824,1e-05,2.95978]
[1779622723223,52.94,77161.14,0.0,0.9824,1e-05,2.95978]
[1779622728546,52.94,77161.82,0.0,0.98241,1e-05,2.95818]
[1779622729986,52.94,77161.82,0.0,0.98241,1e-05,2.95818]
[1779622730097,52.94,77161.82,0.0,0.98241,1e-05,2.95818]
[1779622730224,52.94,77161.82,0.0,0.98241,1e-05,2.95818]
[1779622730250,52.94,77161.95,0.0,0.98242,1e-05,2.9578]
[1779622736602,52.94,77161.81,0.0,0.98242,1e-05,2.95751]
[1779622738577,52.94,77161.47,0.0,0.98241,1e-05,2.958]
[1779622738680,52.94,77161.47,0.0,0.98241,1e-05,2.958]
[1779622738723,52.94,77161.47,0.0,0.98241,1e-05,2.958]
[1779622738782,52.94,77161.64,0.0,0.98242,1e-05,2.95752]
[1779622742184,52.94,77161.5,0.0,0.98242,1e-05,2.95766]
[1779622747683,52.93,77160.88,0.0,0.98241,1e-05,2.95788]
[1779622750067,52.93,77161.31,0.0,0.98242,1e-05,2.95705]
[1779622750120,52.93,77161.31,0.0,0.98242,1e-05,2.95705]
[1779622750223,52.93,77161.31,0.0,0.98242,1e-05,2.95705]
[1779622750323,52.93,77161.0,0.0,0.98242,1e-05,2.95747]
[1779622755739,52.93,77159.94,0.0,0.98241,1e-05,2.9586]
[1779622760773,52.93,77154.98,0.0,0.98235,1e-05,2.96639]
[1779622761751,52.93,77154.98,0.0,0.98235,1e-05,2.96639]
[1779622761824,52.93,77154.98,0.0,0.98235,1e-05,2.96639]
[1779622761973,52.93,77154.98,0.0,0.98235,1e-05,2.96639]
[1779622762072,52.93,77154.62,0.0,0.98235,1e-05,2.96687]
[1779622767825,52.93,77158.0,0.0,0.9824,1e-05,2.96039]
[1779622769168,52.93,77158.0,0.0,0.9824,1e-05,2.96039]
[1779622769221,52.93,77158.0,0.0,0.9824,1e-05,2.96039]
[1779622775881,52.92,77158.3,0.0,0.98242,1e-05,2.957]
[1779622780276,52.92,77157.92,0.0,0.98241,1e-05,2.95729]
[1779622780395,52.92,77157.92,0.0,0.98241,1e-05,2.95729]
[1779622780477,52.92,77157.92,0.0,0.98241,1e-05,2.95729]
[1779622780490,52.92,77157.92,0.0,0.98242,1e-05,2.95717]
[1779622785952,52.92,77157.63,0.0,0.98242,1e-05,2.95696]
[1779622789412,52.92,77157.68,0.0,0.98242,1e-05,2.95675]
[1779622789476,52.92,77157.68,0.0,0.98242,1e-05,2.95675]
[1779622789622,52.91,77155.79,0.0,0.9824,1e-05,2.95971]
[1779622789722,52.91,77155.79,0.0,0.9824,1e-05,2.95971]
[1779622789980,52.91,77156.19,0.0,0.9824,1e-05,2.95891]
[1779622796022,52.91,77158.15,0.0,0.98243,1e-05,2.9549]
[1779622801057,52.91,77158.22,0.0,0.98244,1e-05,2.9542]
[1779622803801,52.91,77158.2,0.0,0.98244,1e-05,2.95401]
[1779622803970,52.91,77158.2,0.0,0.98244,1e-05,2.95401]
[1779622808111,52.91,77164.92,0.0,0.98252,1e-05,2.94212]
[1779622808952,52.91,77164.92,0.0,0.98252,1e-05,2.94212]
[1779622808978,52.91,77164.92,0.0,0.98252,1e-05,2.94212]
[1779622809329,52.91,77164.92,0.0,0.98252,1e-05,2.94212]
[1779622809473,52.91,77164.92,0.0,0.98252,1e-05,2.94212]
[1779622809574,52.91,77172.23,0.0,0.98261,1e-05,2.92974]
[1779622813146,52.9,77172.82,0.0,0.98262,1e-05,2.92848]
[1779622818183,52.9,77172.25,0.0,0.98261,1e-05,2.92912]
[1779622820986,52.9,77173.48,0.0,0.98263,1e-05,2.92695]
[1779622821222,52.9,77173.48,0.0,0.98263,1e-05,2.92695]
[1779622821247,52.9,77173.48,0.0,0.98263,1e-05,2.92695]
[1779622821471,52.9,77173.48,0.0,0.98263,1e-05,2.92695]
[1779622821568,52.9,77173.21,0.0,0.98263,1e-05,2.92735]
[1779622827038,52.9,77174.46,0.0,0.98264,1e-05,2.92501]
[1779622827224,52.9,77174.46,0.0,0.98264,1e-05,2.92501]
[1779622828639,52.9,77174.49,0.0,0.98264,1e-05,2.92492]
[1779622830478,52.9,77171.82,0.0,0.98261,1e-05,2.92931]
[1779622830723,52.9,77171.76,0.0,0.98261,1e-05,2.92936]
[1779622830731,52.9,77171.76,0.0,0.98261,1e-05,2.92936]
[1779622830974,52.9,77171.76,0.0,0.98261,1e-05,2.92936]
[1779622831275,52.9,77171.8,0.0,0.98262,1e-05,2.92733]
[1779622836310,52.9,77171.76,0.0,0.98263,1e-05,2.92718]
[1779622838764,52.9,77174.11,0.0,0.98265,1e-05,2.92316]
[1779622838972,52.9,77174.11,0.0,0.98265,1e-05,2.92316]
[1779622845373,52.9,77174.02,0.0,0.98265,1e-05,2.9231]
[1779622846963,52.9,77174.1,0.0,0.98266,1e-05,2.92294]
[1779622846979,52.9,77174.1,0.0,0.98266,1e-05,2.92294]
[1779622847482,52.9,77174.1,0.0,0.98266,1e-05,2.92294]
[1779622847579,52.9,77173.38,0.0,0.98265,1e-05,2.92412]
[1779622847726,52.9,77173.38,0.0,0.98265,1e-05,2.92412]
[1779622852819,52.9,77170.9,0.0,0.98262,1e-05,2.92811]
[1779622852976,52.9,77170.9,0.0,0.98262,1e-05,2.92811]
[1779622855656,52.9,77169.86,0.0,0.98261,1e-05,2.92978]
[1779622855726,52.9,77169.73,0.0,0.98261,1e-05,2.92996]
[1779622856451,52.9,77169.69,0.0,0.98261,1e-05,2.92998]
[1779622861486,52.9,77171.27,0.0,0.98263,1e-05,2.92712]
[1779622862428,52.9,77171.27,0.0,0.98263,1e-05,2.92712]
[1779622862475,52.9,77171.27,0.0,0.98263,1e-05,2.92712]
[1779622867528,52.89,77172.24,0.0,0.98264,1e-05,2.92522]
[1779622876076,52.89,77171.96,0.0,0.98264,1e-05,2.9256]
[1779622876222,52.89,77171.96,0.0,0.98264,1e-05,2.9256]
[1779622876541,52.89,77171.96,0.0,0.98264,1e-05,2.9256]
[1779622876724,52.89,77171.96,0.0,0.98264,1e-05,2.9256]
[1779622876642,52.89,77171.96,0.0,0.98264,1e-05,2.92529]
[1779622885654,52.89,77172.6,0.0,0.98265,1e-05,2.92381]
[1779622886692,52.89,77172.6,0.0,0.98265,1e-05,2.92381]
[1779622886721,52.89,77172.6,0.0,0.98265,1e-05,2.92381]
[1779622893528,52.89,77171.66,0.0,0.98265,1e-05,2.92314]
[1779622893722,52.89,77171.66,0.0,0.98265,1e-05,2.92314]
[1779622893961,52.89,77171.84,0.0,0.98265,1e-05,2.92279]
[1779622893971,52.89,77171.84,0.0,0.98265,1e-05,2.92279]
[1779622894717,52.89,77171.26,0.0,0.98265,1e-05,2.92371]
[1779622900963,52.89,77168.99,0.0,0.98262,1e-05,2.92736]
[1779622902100,52.89,77168.88,0.0,0.98262,1e-05,2.9273]
[1779622902222,52.89,77168.88,0.0,0.98262,1e-05,2.9273]
[1779622903908,52.89,77167.62,0.0,0.98261,1e-05,2.92936]
[1779622903970,52.89,77167.62,0.0,0.98261,1e-05,2.92936]
[1779622904051,52.89,77167.66,0.0,0.98261,1e-05,2.92916]
[1779622904787,52.89,77163.79,0.0,0.98256,1e-05,2.93566]
[1779622910325,52.89,77162.81,0.0,0.98255,1e-05,2.93692]
[1779622910473,52.89,77162.81,0.0,0.98255,1e-05,2.93692]
[1779622916757,52.88,77159.16,0.0,0.98251,1e-05,2.94253]
[1779622916982,52.88,77159.39,0.0,0.98252,1e-05,2.94205]
[1779622917493,52.88,77159.39,0.0,0.98252,1e-05,2.94205]
[1779622917728,52.88,77159.39,0.0,0.98252,1e-05,2.94205]
[1779622917572,52.88,77158.98,0.0,0.98251,1e-05,2.94265]
[1779622926401,52.88,77156.64,0.0,0.98249,1e-05,2.94609]
[1779622926471,52.88,77156.64,0.0,0.98249,1e-05,2.94609]
[1779622929965,52.88,77152.27,0.0,0.98244,1e-05,2.95263]
[1779622932663,52.88,77152.51,0.0,0.98244,1e-05,2.95211]
[1779622932720,52.88,77152.51,0.0,0.98244,1e-05,2.95211]
[1779622933414,52.88,77150.73,0.0,0.98242,1e-05,2.955]
[1779622933476,52.88,77150.73,0.0,0.98242,1e-05,2.955]
[1779622933573,52.88,77149.57,0.0,0.98241,1e-05,2.95684]
[1779622939032,52.87,77148.77,0.0,0.98241,1e-05,2.95746]
[1779622943375,52.87,77147.92,0.0,0.9824,1e-05,2.95853]
[1779622943470,52.87,77147.92,0.0,0.9824,1e-05,2.95853]
[1779622943994,52.87,77148.23,0.0,0.9824,1e-05,2.95788]
[1779622944225,52.87,77148.23,0.0,0.9824,1e-05,2.95788]
[1779622944261,52.87,77148.3,0.0,0.9824,1e-05,2.95764]
[1779622949000,52.87,77147.9,0.0,0.9824,1e-05,2.95784]
[1779622949220,52.87,77147.9,0.0,0.9824,1e-05,2.95784]
[1779622949820,52.87,77145.67,0.0,0.98238,1e-05,2.96149]
[1779622949976,52.87,77145.67,0.0,0.98238,1e-05,2.96149]
[1779622950000,52.87,77145.67,0.0,0.98238,1e-05,2.96136]
[1779622955148,52.86,77145.63,0.0,0.98239,1e-05,2.95888]
[1779622959136,52.86,77145.08,0.0,0.98239,1e-05,2.95945]
[1779622959220,52.86,77145.08,0.0,0.98239,1e-05,2.95945]
[1779622962965,52.86,77144.51,0.0,0.98238,1e-05,2.96004]
[1779622962970,52.86,77144.51,0.0,0.98238,1e-05,2.96004]
[1779622963063,52.86,77144.51,0.0,0.98238,1e-05,2.96004]
[1779622963223,52.86,77144.51,0.0,0.98238,1e-05,2.96004]
[1779622963231,52.86,77141.08,0.0,0.98234,1e-05,2.96561]
[1779622967286,52.86,77139.93,0.0,0.98233,1e-05,2.96715]
[1779622967470,52.86,77139.93,0.0,0.98233,1e-05,2.96715]
[1779622971777,52.86,77142.02,0.0,0.98236,1e-05,2.96308]
[1779622971822,52.86,77142.93,0.0,0.98237,1e-05,2.96141]
[1779622971974,52.86,77142.93,0.0,0.98237,1e-05,2.96141]
[1779622973072,52.86,77142.54,0.0,0.98237,1e-05,2.96195]
[1779622973220,52.86,77142.54,0.0,0.98237,1e-05,2.96195]
[1779622978309,52.85,77140.87,0.0,0.98236,1e-05,2.96404]
[1779622982732,52.85,77139.63,0.0,0.98234,1e-05,2.96602]
[1779622984568,52.85,77138.86,0.0,0.98234,1e-05,2.96683]
[1779622984724,52.85,77138.86,0.0,0.98234,1e-05,2.96683]
[1779622984726,52.85,77137.71,0.0,0.98232,1e-05,2.96865]
[1779622990394,52.85,77130.91,0.0,0.98225,1e-05,2.97944]
[1779622995429,52.84,77129.82,0.0,0.98224,1e-05,2.98056]
[1779622999457,52.84,77136.04,0.0,0.98232,1e-05,2.96942]
[1779623004494,52.84,77136.75,0.0,0.98233,1e-05,2.96761]
[1779623009529,52.84,77136.43,0.0,0.98233,1e-05,2.96756]
[1779623014564,52.83,77136.11,0.0,0.98234,1e-05,2.9656]
[1779623019599,52.83,77143.73,0.0,0.98244,1e-05,2.95213]
[1779623023627,52.83,77147.47,0.0,0.98248,1e-05,2.94547]
[1779623028662,52.83,77150.51,0.0,0.98252,1e-05,2.94]
[1779623029185,52.83,77150.51,0.0,0.98252,1e-05,2.94]
[1779623029722,52.83,77150.51,0.0,0.98252,1e-05,2.94]
[1779623034169,52.83,77153.16,0.0,0.98256,1e-05,2.93521]
[1779623034226,52.83,77153.16,0.0,0.98256,1e-05,2.93521]
[1779623034704,52.83,77153.3,0.0,0.98256,1e-05,2.93492]
[1779623039740,52.83,77153.04,0.0,0.98256,1e-05,2.93507]
[1779623041156,52.83,77153.3,0.0,0.98256,1e-05,2.93457]
[1779623041224,52.83,77153.3,0.0,0.98256,1e-05,2.93457]
[1779623041323,52.83,77153.3,0.0,0.98256,1e-05,2.93451]
[1779623048803,52.82,77154.12,0.0,0.98257,1e-05,2.93273]
[1779623054313,52.82,77154.9,0.0,0.98259,1e-05,2.9312]
[1779623057722,52.82,77154.97,0.0,0.98259,1e-05,2.93086]
[1779623061470,52.82,77156.8,0.0,0.98261,1e-05,2.92758]
[1779623061727,52.82,77156.8,0.0,0.98261,1e-05,2.92758]
[1779623061894,52.82,77156.82,0.0,0.98261,1e-05,2.9275]
[1779623067936,52.82,77156.62,0.0,0.98261,1e-05,2.92755]
[1779623069889,52.82,77156.62,0.0,0.98261,1e-05,2.92755]
[1779623069971,52.82,77156.62,0.0,0.98261,1e-05,2.92745]
[1779623070672,52.82,77156.62,0.0,0.98261,1e-05,2.92745]
[1779623076999,52.82,77156.69,0.0,0.98263,1e-05,2.92504]
[1779623082035,52.82,77159.0,0.0,0.98266,1e-05,2.92093]
[1779623083625,52.82,77159.0,0.0,0.98266,1e-05,2.92093]
[1779623083722,52.82,77159.0,0.0,0.98266,1e-05,2.92093]
[1779623083779,52.82,77160.13,0.0,0.98267,1e-05,2.919]
[1779623084321,52.82,77160.13,0.0,0.98267,1e-05,2.919]
[1779623084471,52.82,77160.13,0.0,0.98267,1e-05,2.919]
[1779623092105,52.81,77160.54,0.0,0.98268,1e-05,2.91798]
[1779623099123,52.81,77160.86,0.0,0.98268,1e-05,2.91728]
[1779623099220,52.81,77160.86,0.0,0.98268,1e-05,2.91728]
[1779623105196,52.81,77161.28,0.0,0.98269,1e-05,2.91619]
[1779623106690,52.81,77161.28,0.0,0.98269,1e-05,2.91619]
[1779623106723,52.81,77161.28,0.0,0.98269,1e-05,2.91619]
[1779623106784,52.81,77161.68,0.0,0.98269,1e-05,2.91548]
[1779623107446,52.81,77161.68,0.0,0.98269,1e-05,2.91548]
[1779623107470,52.81,77161.68,0.0,0.98269,1e-05,2.91548]
[1779623113252,52.81,77161.68,0.0,0.9827,1e-05,2.91517]
[1779623118287,52.81,77161.77,0.0,0.9827,1e-05,2.91479]
[1779623119385,52.81,77161.77,0.0,0.9827,1e-05,2.91479]
[1779623119475,52.81,77161.77,0.0,0.9827,1e-05,2.91479]
[1779623119539,52.81,77164.56,0.0,0.98273,1e-05,2.91008]
[1779623120586,52.81,77164.56,0.0,0.98273,1e-05,2.91008]
[1779623120720,52.81,77164.56,0.0,0.98273,1e-05,2.91008]
[1779623122315,52.81,77168.81,0.0,0.98278,1e-05,2.90287]
[1779623123085,52.81,77168.81,0.0,0.98278,1e-05,2.90287]
[1779623123228,52.81,77168.81,0.0,0.98278,1e-05,2.90287]
[1779623123322,52.81,77171.26,0.0,0.98281,1e-05,2.89876]
[1779623124697,52.81,77171.26,0.0,0.98281,1e-05,2.89876]
[1779623124722,52.81,77171.26,0.0,0.98281,1e-05,2.89876]
[1779623124797,52.81,77174.97,0.0,0.98286,1e-05,2.89256]
[1779623130803,52.81,77175.46,0.0,0.98286,1e-05,2.89172]
[1779623130973,52.81,77175.46,0.0,0.98286,1e-05,2.89172]
[1779623130898,52.81,77175.79,0.0,0.98287,1e-05,2.89116]
[1779623131298,52.81,77175.79,0.0,0.98287,1e-05,2.89116]
[1779623131470,52.81,77175.79,0.0,0.98287,1e-05,2.89116]
[1779623135406,52.81,77179.73,0.0,0.98292,1e-05,2.8827]
[1779623137363,52.81,77180.08,0.0,0.98293,1e-05,2.88213]
[1779623137476,52.81,77180.08,0.0,0.98293,1e-05,2.88213]
[1779623137637,52.81,77180.36,0.0,0.98293,1e-05,2.88168]
[1779623138339,52.81,77180.36,0.0,0.98293,1e-05,2.88168]
[1779623138472,52.81,77180.36,0.0,0.98293,1e-05,2.88168]
[1779623144900,52.81,77180.41,0.0,0.98293,1e-05,2.88171]
[1779623144975,52.81,77180.41,0.0,0.98293,1e-05,2.88171]
[1779623144944,52.81,77180.19,0.0,0.98293,1e-05,2.8821]
[1779623145965,52.81,77180.19,0.0,0.98293,1e-05,2.8821]
[1779623145978,52.81,77180.19,0.0,0.98293,1e-05,2.8821]
[1779623145073,52.81,77180.19,0.0,0.98293,1e-05,2.8821]
[1779623150511,52.81,77181.62,0.0,0.98294,1e-05,2.87989]
[1779623151492,52.81,77181.62,0.0,0.98294,1e-05,2.87989]
[1779623151727,52.81,77181.62,0.0,0.98294,1e-05,2.87989]
[1779623152036,52.81,77183.71,0.0,0.98297,1e-05,2.87646]
[1779623152225,52.81,77183.71,0.0,0.98297,1e-05,2.87646]
[1779623152525,52.81,77183.74,0.0,0.98297,1e-05,2.87645]
[1779623157539,52.81,77183.28,0.0,0.98296,1e-05,2.87738]
[1779623157723,52.81,77183.28,0.0,0.98296,1e-05,2.87738]
[1779623160389,52.81,77184.5,0.0,0.98298,1e-05,2.87549]
[1779623160473,52.81,77184.5,0.0,0.98298,1e-05,2.87549]
[1779623160581,52.81,77188.71,0.0,0.98302,1e-05,2.86857]
[1779623161367,52.81,77188.71,0.0,0.98302,1e-05,2.86857]
[1779623161473,52.81,77188.71,0.0,0.98302,1e-05,2.86857]
[1779623166623,52.81,77189.41,0.0,0.98303,1e-05,2.86779]
[1779623170691,52.81,77189.51,0.0,0.98303,1e-05,2.86782]
[1779623170716,52.81,77189.51,0.0,0.98303,1e-05,2.86782]
[1779623170818,52.82,77190.38,0.0,0.98304,1e-05,2.86645]
[1779623171658,52.82,77209.13,0.0,0.98326,1e-05,2.83567]
[1779623172665,52.82,77215.84,0.0,0.98333,1e-05,2.82481]
[1779623175043,52.82,77215.47,0.0,0.98333,1e-05,2.82556]
[1779623175222,52.82,77215.55,0.0,0.98333,1e-05,2.82557]
[1779623175686,52.82,77220.83,0.0,0.98339,1e-05,2.8171]
[1779623180721,52.82,77220.68,0.0,0.98338,1e-05,2.8181]
[1779623184162,52.82,77220.09,0.0,0.98337,1e-05,2.81935]
[1779623184225,52.82,77220.09,0.0,0.98337,1e-05,2.81935]
[1779623184575,52.82,77220.09,0.0,0.98337,1e-05,2.81935]
[1779623184720,52.82,77220.09,0.0,0.98337,1e-05,2.81935]
[1779623184751,52.82,77212.8,0.0,0.98329,1e-05,2.83155]
[1779623185758,52.82,77208.7,0.0,0.98324,1e-05,2.83838]
[1779623190793,52.83,77206.86,0.0,0.98321,1e-05,2.84192]
[1779623195853,52.83,77206.69,0.0,0.98322,1e-05,2.84085]
[1779623200898,52.83,77206.18,0.0,0.98321,1e-05,2.84211]
[1779623200973,52.83,77206.18,0.0,0.98321,1e-05,2.84211]
[1779623200957,52.83,77206.26,0.0,0.98321,1e-05,2.84208]
[1779623202021,52.83,77206.26,0.0,0.98321,1e-05,2.84208]
[1779623202059,52.83,77206.47,0.0,0.98321,1e-05,2.84184]
[1779623202221,52.83,77206.47,0.0,0.98321,1e-05,2.84184]
[1779623207939,52.83,77206.07,0.0,0.9832,1e-05,2.84311]
[1779623212974,52.84,77206.29,0.0,0.9832,1e-05,2.84325]
[1779623216186,52.84,77204.3,0.0,0.98318,1e-05,2.84681]
[1779623216222,52.84,77204.3,0.0,0.98318,1e-05,2.84681]
[1779623217002,52.84,77203.41,0.0,0.98317,1e-05,2.84837]
[1779623217373,52.84,77203.41,0.0,0.98317,1e-05,2.84837]
[1779623217472,52.84,77203.41,0.0,0.98317,1e-05,2.84837]
[1779623220031,52.84,77200.34,0.0,0.98313,1e-05,2.85369]
[1779623220949,52.84,77200.34,0.0,0.98313,1e-05,2.85369]
[1779623221783,52.84,77200.55,0.0,0.98313,1e-05,2.85344]
[1779623221972,52.84,77200.55,0.0,0.98313,1e-05,2.85344]
[1779623222040,52.84,77200.39,0.0,0.98313,1e-05,2.85378]
[1779623222569,52.84,77200.39,0.0,0.98313,1e-05,2.85378]
[1779623222725,52.84,77200.39,0.0,0.98313,1e-05,2.85378]
[1779623228082,52.84,77200.76,0.0,0.98313,1e-05,2.85367]
[1779623233117,52.84,77200.77,0.0,0.98313,1e-05,2.85408]
[1779623235369,52.84,77200.62,0.0,0.98312,1e-05,2.85442]
[1779623235470,52.84,77200.62,0.0,0.98312,1e-05,2.85442]
[1779623235572,52.84,77195.89,0.0,0.98307,1e-05,2.86238]
[1779623236960,52.84,77195.89,0.0,0.98307,1e-05,2.86238]
[1779623236973,52.84,77195.89,0.0,0.98307,1e-05,2.86238]
[1779623242182,52.85,77192.59,0.0,0.98303,1e-05,2.86823]
[1779623246266,52.85,77192.46,0.0,0.98302,1e-05,2.8687]
[1779623246470,52.85,77192.46,0.0,0.98302,1e-05,2.8687]
[1779623246574,52.85,77192.46,0.0,0.98302,1e-05,2.8687]
[1779623246720,52.85,77192.46,0.0,0.98302,1e-05,2.8687]
[1779623246956,52.85,77195.17,0.0,0.98305,1e-05,2.86428]
[1779623248227,52.85,77196.78,0.0,0.98307,1e-05,2.86177]
[1779623253829,52.85,77196.1,0.0,0.98307,1e-05,2.86122]
[1779623253972,52.85,77196.1,0.0,0.98307,1e-05,2.86122]
[1779623259304,52.85,77196.49,0.0,0.98307,1e-05,2.86118]
[1779623263828,52.85,77195.07,0.0,0.98305,1e-05,2.86374]
[1779623263972,52.85,77195.07,0.0,0.98305,1e-05,2.86374]
[1779623265723,52.85,77193.63,0.0,0.98304,1e-05,2.86626]
[1779623265826,52.85,77193.72,0.0,0.98304,1e-05,2.86618]
[1779623271143,52.85,77194.62,0.0,0.98305,1e-05,2.86496]
[1779623271224,52.85,77194.53,0.0,0.98304,1e-05,2.86518]
[1779623275076,52.86,77195.53,0.0,0.98305,1e-05,2.86374]
[1779623277287,52.86,77194.25,0.0,0.98304,1e-05,2.86606]
[1779623277472,52.86,77194.25,0.0,0.98304,1e-05,2.86606]
[1779623277901,52.86,77194.25,0.0,0.98304,1e-05,2.86606]
[1779623277972,52.86,77194.25,0.0,0.98304,1e-05,2.86606]
[1779623278051,52.86,77193.91,0.0,0.98303,1e-05,2.86669]
[1779623283472,52.86,77193.65,0.0,0.98303,1e-05,2.86751]
[1779623287892,52.86,77192.95,0.0,0.98302,1e-05,2.86886]
[1779623287977,52.86,77192.95,0.0,0.98302,1e-05,2.86886]
[1779623293542,52.86,77193.4,0.0,0.98302,1e-05,2.86856]
[1779623298577,52.86,77193.73,0.0,0.98302,1e-05,2.86833]
[1779623300651,52.86,77193.74,0.0,0.98302,1e-05,2.86837]
[1779623300725,52.86,77193.74,0.0,0.98302,1e-05,2.86837]
[1779623301137,52.86,77193.74,0.0,0.98302,1e-05,2.86837]
[1779623301147,52.86,77193.74,0.0,0.98302,1e-05,2.86844]
[1779623301227,52.86,77193.74,0.0,0.98302,1e-05,2.86844]
[1779623301603,52.86,77193.74,0.0,0.98302,1e-05,2.86844]
[1779623307641,52.86,77192.96,0.0,0.98301,1e-05,2.87016]
[1779623312675,52.87,77193.12,0.0,0.98302,1e-05,2.8683]
[1779623317710,52.87,77193.17,0.0,0.98302,1e-05,2.86854]
[1779623322257,52.87,77193.23,0.0,0.98302,1e-05,2.86869]
[1779623322473,52.87,77193.23,0.0,0.98302,1e-05,2.86869]
[1779623326637,52.87,77196.55,0.0,0.98305,1e-05,2.86347]
[1779623326721,52.87,77196.55,0.0,0.98305,1e-05,2.86347]
[1779623326773,52.87,77196.62,0.0,0.98305,1e-05,2.86342]
[1779623331808,52.87,77197.03,0.0,0.98306,1e-05,2.86311]
[1779623336910,52.87,77196.83,0.0,0.98305,1e-05,2.86358]
[1779623342885,52.87,77196.82,0.0,0.98305,1e-05,2.86422]
[1779623343657,52.87,77196.82,0.0,0.98305,1e-05,2.86422]
[1779623343723,52.87,77196.82,0.0,0.98305,1e-05,2.86422]
[1779623344055,52.87,77196.82,0.0,0.98305,1e-05,2.86422]
[1779623344148,52.87,77197.09,0.0,0.98305,1e-05,2.86385]
[1779623344224,52.87,77197.09,0.0,0.98305,1e-05,2.86385]
[1779623345906,52.87,77201.81,0.0,0.98311,1e-05,2.8562]
[1779623347726,52.88,77205.03,0.0,0.98314,1e-05,2.85099]
[1779623347974,52.88,77205.03,0.0,0.98314,1e-05,2.85099]
[1779623352251,52.88,77207.89,0.0,0.98317,1e-05,2.84677]
[1779623352471,52.88,77207.89,0.0,0.98317,1e-05,2.84677]
[1779623352955,52.88,77208.07,0.0,0.98317,1e-05,2.84657]
[1779623357991,52.88,77200.62,0.0,0.98308,1e-05,2.85929]
[1779623358861,52.88,77200.62,0.0,0.98308,1e-05,2.85929]
[1779623358972,52.88,77200.62,0.0,0.98308,1e-05,2.85929]
[1779623358997,52.88,77195.13,0.0,0.98302,1e-05,2.86842]
[1779623359983,52.88,77195.13,0.0,0.98302,1e-05,2.86842]
[1779623360221,52.88,77195.13,0.0,0.98302,1e-05,2.86842]
[1779623360010,52.88,77192.89,0.0,0.98299,1e-05,2.87218]
[1779623363025,52.88,77188.13,0.0,0.98294,1e-05,2.88022]
[1779623365004,52.88,77186.39,0.0,0.98292,1e-05,2.88314]
[1779623365224,52.88,77186.39,0.0,0.98292,1e-05,2.88314]
[1779623369067,52.88,77180.55,0.0,0.98285,1e-05,2.89294]
[1779623372088,52.88,77175.96,0.0,0.9828,1e-05,2.89869]
[1779623373834,52.88,77174.26,0.0,0.98278,1e-05,2.90152]
[1779623373976,52.88,77174.26,0.0,0.98278,1e-05,2.90152]
[1779623374686,52.88,77172.23,0.0,0.98276,1e-05,2.9049]
[1779623374720,52.88,77172.23,0.0,0.98276,1e-05,2.9049]
[1779623375109,52.88,77170.15,0.0,0.98273,1e-05,2.90835]
[1779623377123,52.88,77175.25,0.0,0.98279,1e-05,2.89981]
[1779623382158,52.88,77174.25,0.0,0.98278,1e-05,2.90141]
[1779623384566,52.88,77174.48,0.0,0.98279,1e-05,2.90099]
[1779623384725,52.88,77174.48,0.0,0.98279,1e-05,2.90099]
[1779623389207,52.88,77168.97,0.0,0.98272,1e-05,2.91008]
[1779623389768,52.88,77168.97,0.0,0.98272,1e-05,2.91008]
[1779623389974,52.88,77168.97,0.0,0.98272,1e-05,2.91008]
[1779623390709,52.88,77167.08,0.0,0.9827,1e-05,2.91321]
[1779623390722,52.88,77167.08,0.0,0.9827,1e-05,2.91321]
[1779623391221,52.88,77167.01,0.0,0.9827,1e-05,2.91329]
[1779623394242,52.88,77156.33,0.0,0.98257,1e-05,2.93107]
[1779623394834,52.88,77156.33,0.0,0.98257,1e-05,2.93107]
[1779623394974,52.88,77156.33,0.0,0.98257,1e-05,2.93107]
[1779623398672,52.88,77153.57,0.0,0.98254,1e-05,2.93552]
[1779623398724,52.88,77153.57,0.0,0.98254,1e-05,2.93552]
[1779623398821,52.88,77150.35,0.0,0.9825,1e-05,2.94079]
[1779623399632,52.88,77150.35,0.0,0.9825,1e-05,2.94079]
[1779623399729,52.88,77150.35,0.0,0.9825,1e-05,2.94079]
[1779623403308,52.88,77145.69,0.0,0.98245,1e-05,2.94831]
[1779623404370,52.88,77145.69,0.0,0.98245,1e-05,2.94831]
[1779623404471,52.88,77145.69,0.0,0.98245,1e-05,2.94831]
[1779623404641,52.88,77145.69,0.0,0.98245,1e-05,2.94831]
[1779623404723,52.88,77145.69,0.0,0.98245,1e-05,2.94831]
[1779623404801,52.88,77145.4,0.0,0.98245,1e-05,2.94862]
[1779623410358,52.87,77140.66,0.0,0.98239,1e-05,2.95615]
[1779623412427,52.87,77152.73,0.0,0.98254,1e-05,2.9355]
[1779623413346,52.87,77152.73,0.0,0.98254,1e-05,2.9355]
[1779623413471,52.87,77152.73,0.0,0.98254,1e-05,2.9355]
[1779623413553,52.87,77156.35,0.0,0.98258,1e-05,2.92935]
[1779623414621,52.87,77156.35,0.0,0.98258,1e-05,2.92935]
[1779623414723,52.87,77156.35,0.0,0.98258,1e-05,2.92935]
[1779623414824,52.87,77157.01,0.0,0.98259,1e-05,2.92819]
[1779623420429,52.87,77158.25,0.0,0.98261,1e-05,2.92583]
[1779623423450,52.87,77163.22,0.0,0.98267,1e-05,2.91737]
[1779623424911,52.87,77163.22,0.0,0.98267,1e-05,2.91737]
[1779623424972,52.87,77163.22,0.0,0.98267,1e-05,2.91737]
[1779623430499,52.87,77161.74,0.0,0.98265,1e-05,2.91965]
[1779623431513,52.87,77161.74,0.0,0.98265,1e-05,2.91965]
[1779623431720,52.87,77161.74,0.0,0.98265,1e-05,2.91965]
[1779623433309,52.87,77159.15,0.0,0.98263,1e-05,2.92205]
[1779623433323,52.87,77159.2,0.0,0.98263,1e-05,2.92192]
[1779623433471,52.87,77159.2,0.0,0.98263,1e-05,2.92192]
[1779623439562,52.87,77159.49,0.0,0.98264,1e-05,2.9212]
[1779623441717,52.87,77159.49,0.0,0.98264,1e-05,2.9212]
[1779623441970,52.87,77159.49,0.0,0.98264,1e-05,2.9212]
[1779623442583,52.87,77166.45,0.0,0.98272,1e-05,2.90946]
[1779623444151,52.87,77166.45,0.0,0.98272,1e-05,2.90946]
[1779623444221,52.87,77166.45,0.0,0.98272,1e-05,2.90946]
[1779623444266,52.87,77166.45,0.0,0.98272,1e-05,2.90946]
[1779623444304,52.87,77168.92,0.0,0.98275,1e-05,2.90532]
[1779623444471,52.87,77168.92,0.0,0.98275,1e-05,2.90532]
[1779623449323,52.87,77170.04,0.0,0.98277,1e-05,2.90344]
[1779623448625,52.87,77174.1,0.0,0.98281,1e-05,2.89667]
[1779623449473,52.87,77174.1,0.0,0.98281,1e-05,2.89667]
[1779623454667,52.87,77176.14,0.0,0.98284,1e-05,2.89336]
[1779623455749,52.87,77176.14,0.0,0.98284,1e-05,2.89336]
[1779623455970,52.87,77176.14,0.0,0.98284,1e-05,2.89336]
[1779623456241,52.87,77176.14,0.0,0.98284,1e-05,2.89336]
[1779623456321,52.87,77176.18,0.0,0.98284,1e-05,2.8933]
[1779623456473,52.87,77176.18,0.0,0.98284,1e-05,2.8933]
[1779623461716,52.87,77172.88,0.0,0.9828,1e-05,2.89881]
[1779623468170,52.87,77172.46,0.0,0.98279,1e-05,2.8995]
[1779623468222,52.87,77172.46,0.0,0.98279,1e-05,2.8995]
[1779623475815,52.87,77176.13,0.0,0.98284,1e-05,2.89337]
[1779623481315,52.87,77176.13,0.0,0.98284,1e-05,2.89337]
[1779623481721,52.87,77175.73,0.0,0.98283,1e-05,2.89404]
[1779623482285,52.87,77175.73,0.0,0.98283,1e-05,2.89404]
[1779623482312,52.87,77175.64,0.0,0.98283,1e-05,2.89419]
[1779623482472,52.87,77175.64,0.0,0.98283,1e-05,2.89419]
[1779623489215,52.87,77174.74,0.0,0.98282,1e-05,2.89568]
[1779623489469,52.87,77174.74,0.0,0.98282,1e-05,2.89567]
[1779623494950,52.87,77172.21,0.0,0.9828,1e-05,2.89795]
[1779623496003,52.87,77172.21,0.0,0.9828,1e-05,2.89795]
[1779623496222,52.87,77172.21,0.0,0.9828,1e-05,2.89795]
[1779623496322,52.87,77170.87,0.0,0.98279,1e-05,2.90018]
[1779623496788,52.87,77170.87,0.0,0.98279,1e-05,2.90018]
[1779623496974,52.87,77170.87,0.0,0.98279,1e-05,2.90018]
[1779623501999,52.87,77174.09,0.0,0.98282,1e-05,2.89472]
[1779623503265,52.87,77174.09,0.0,0.98282,1e-05,2.89472]
[1779623503282,52.87,77173.11,0.0,0.98281,1e-05,2.89635]
[1779623503472,52.87,77173.11,0.0,0.98281,1e-05,2.89635]
[1779623503893,52.87,77173.11,0.0,0.98281,1e-05,2.89635]
[1779623503971,52.87,77173.11,0.0,0.98281,1e-05,2.89635]
[1779623511062,52.87,77172.15,0.0,0.9828,1e-05,2.89787]
[1779623513837,52.87,77172.78,0.0,0.98281,1e-05,2.89681]
[1779623513973,52.87,77172.78,0.0,0.98281,1e-05,2.89681]
[1779623514245,52.87,77172.78,0.0,0.98281,1e-05,2.89681]
[1779623514324,52.87,77172.78,0.0,0.98281,1e-05,2.89679]
[1779623514470,52.87,77172.78,0.0,0.98281,1e-05,2.89679]
[1779623520125,52.87,77172.32,0.0,0.9828,1e-05,2.8975]
[1779623520450,52.87,77172.32,0.0,0.9828,1e-05,2.8975]
[1779623520470,52.87,77172.32,0.0,0.9828,1e-05,2.8975]
[1779623522665,52.87,77174.65,0.0,0.98283,1e-05,2.8936]
[1779623522721,52.87,77174.65,0.0,0.98283,1e-05,2.8936]
[1779623523146,52.87,77174.2,0.0,0.98283,1e-05,2.89434]
[1779623524821,52.87,77174.22,0.0,0.98283,1e-05,2.8943]
[1779623524971,52.87,77174.22,0.0,0.98283,1e-05,2.8943]
[1779623529446,52.87,77175.71,0.0,0.98285,1e-05,2.89179]
[1779623529473,52.87,77175.71,0.0,0.98285,1e-05,2.89179]
[1779623529812,52.87,77175.71,0.0,0.98285,1e-05,2.89179]
[1779623529972,52.87,77175.71,0.0,0.98285,1e-05,2.89179]
[1779623530071,52.87,77175.71,0.0,0.98285,1e-05,2.89179]
[1779623535229,52.87,77172.94,0.0,0.98281,1e-05,2.89636]
[1779623536285,52.87,77172.94,0.0,0.98281,1e-05,2.89636]
[1779623536324,52.87,77173.01,0.0,0.98281,1e-05,2.89623]
[1779623536470,52.87,77173.01,0.0,0.98281,1e-05,2.89623]
[1779623536979,52.87,77173.01,0.0,0.98281,1e-05,2.89623]
[1779623537222,52.87,77173.01,0.0,0.98281,1e-05,2.89623]
[1779623542279,52.87,77173.89,0.0,0.98282,1e-05,2.89469]
[1779623544866,52.87,77174.02,0.0,0.98283,1e-05,2.89445]
[1779623544970,52.87,77174.02,0.0,0.98283,1e-05,2.89445]
[1779623550335,52.87,77173.72,0.0,0.98282,1e-05,2.89487]
[1779623552813,52.87,77173.11,0.0,0.98283,1e-05,2.89396]
[1779623552981,52.87,77173.11,0.0,0.98283,1e-05,2.89396]
[1779623553457,52.87,77173.12,0.0,0.98283,1e-05,2.89393]
[1779623553476,52.87,77173.12,0.0,0.98283,1e-05,2.89393]
[1779623559398,52.87,77167.57,0.0,0.98276,1e-05,2.90311]
[1779623559836,52.87,77167.57,0.0,0.98276,1e-05,2.90311]
[1779623559973,52.87,77167.57,0.0,0.98276,1e-05,2.90311]
[1779623560216,52.87,77167.57,0.0,0.98276,1e-05,2.90311]
[1779623560405,52.87,77168.34,0.0,0.98277,1e-05,2.90181]
[1779623560473,52.87,77168.34,0.0,0.98277,1e-05,2.90181]
[1779623565874,52.86,77168.2,0.0,0.98277,1e-05,2.90192]
[1779623571482,52.86,77169.53,0.0,0.98279,1e-05,2.89956]
[1779623576957,52.86,77171.91,0.0,0.98282,1e-05,2.89551]
[1779623576971,52.86,77171.91,0.0,0.98282,1e-05,2.89551]
[1779623577012,52.86,77172.62,0.0,0.98282,1e-05,2.8943]
[1779623577919,52.86,77172.62,0.0,0.98282,1e-05,2.8943]
[1779623577971,52.86,77172.62,0.0,0.98282,1e-05,2.8943]
[1779623579710,52.86,77173.05,0.0,0.98283,1e-05,2.89358]
[1779623584866,52.86,77172.11,0.0,0.98282,1e-05,2.89509]
[1779623584972,52.86,77172.11,0.0,0.98282,1e-05,2.89509]
[1779623585071,52.86,77172.16,0.0,0.98282,1e-05,2.895]
[1779623585505,52.86,77172.16,0.0,0.98282,1e-05,2.895]
[1779623585723,52.86,77172.16,0.0,0.98282,1e-05,2.895]
[1779623595393,52.86,77172.32,0.0,0.98282,1e-05,2.89466]
[1779623595473,52.86,77172.32,0.0,0.98282,1e-05,2.89466]
[1779623595441,52.86,77176.1,0.0,0.98287,1e-05,2.88833]
[1779623596118,52.86,77176.1,0.0,0.98287,1e-05,2.88833]
[1779623596223,52.86,77176.1,0.0,0.98287,1e-05,2.88833]
[1779623596322,52.86,77178.46,0.0,0.98289,1e-05,2.88441]
[1779623601729,52.86,77179.47,0.0,0.98291,1e-05,2.88276]
[1779623601973,52.86,77179.47,0.0,0.98291,1e-05,2.88276]
[1779623602053,52.86,77179.47,0.0,0.98291,1e-05,2.88276]
[1779623602225,52.86,77179.47,0.0,0.98291,1e-05,2.88276]
[1779623602250,52.86,77180.11,0.0,0.98291,1e-05,2.88171]
[1779623606482,52.86,77181.38,0.0,0.98293,1e-05,2.87962]
[1779623606723,52.86,77179.5,0.0,0.98291,1e-05,2.88276]
[1779623612772,52.86,77177.9,0.0,0.9829,1e-05,2.88354]
[1779623617809,52.86,77177.96,0.0,0.9829,1e-05,2.88346]
[1779623622843,52.86,77178.08,0.0,0.9829,1e-05,2.88329]
[1779623626924,52.86,77178.08,0.0,0.9829,1e-05,2.88329]
[1779623626973,52.86,77178.08,0.0,0.9829,1e-05,2.88329]
[1779623627074,52.86,77177.85,0.0,0.9829,1e-05,2.88369]
[1779623627531,52.86,77177.85,0.0,0.9829,1e-05,2.88369]
[1779623627727,52.86,77177.85,0.0,0.9829,1e-05,2.88369]
[1779623630381,52.86,77177.86,0.0,0.9829,1e-05,2.88368]
[1779623635935,52.86,77177.94,0.0,0.9829,1e-05,2.88357]
[1779623639464,52.86,77179.74,0.0,0.98292,1e-05,2.88059]
[1779623639471,52.86,77179.74,0.0,0.98292,1e-05,2.88059]
[1779623639511,52.86,77180.72,0.0,0.98293,1e-05,2.87898]
[1779623640018,52.86,77180.72,0.0,0.98293,1e-05,2.87898]
[1779623640222,52.86,77180.72,0.0,0.98293,1e-05,2.87898]
[1779623642987,52.86,77184.62,0.0,0.98298,1e-05,2.87257]
[1779623644512,52.86,77184.62,0.0,0.98298,1e-05,2.87257]
[1779623644722,52.86,77185.58,0.0,0.98299,1e-05,2.871]
[1779623644780,52.86,77185.58,0.0,0.98299,1e-05,2.871]
[1779623644977,52.86,77185.58,0.0,0.98299,1e-05,2.871]
[1779623645000,52.86,77185.48,0.0,0.98299,1e-05,2.87119]
[1779623650317,52.86,77186.53,0.0,0.983,1e-05,2.86942]
[1779623650470,52.86,77186.53,0.0,0.983,1e-05,2.86942]
[1779623650404,52.86,77186.71,0.0,0.983,1e-05,2.86915]
[1779623651229,52.86,77186.71,0.0,0.983,1e-05,2.86915]
[1779623651473,52.86,77186.71,0.0,0.983,1e-05,2.86915]
[1779623651485,52.86,77187.81,0.0,0.98301,1e-05,2.86735]
[1779623654063,52.86,77195.14,0.0,0.9831,1e-05,2.85536]
[1779623654952,52.86,77195.14,0.0,0.9831,1e-05,2.85536]
[1779623654970,52.86,77195.14,0.0,0.9831,1e-05,2.85536]
[1779623655070,52.87,77195.97,0.0,0.98311,1e-05,2.85405]
[1779623655769,52.87,77195.97,0.0,0.98311,1e-05,2.85405]
[1779623655975,52.87,77195.97,0.0,0.98311,1e-05,2.85405]
[1779623658097,52.87,77183.66,0.0,0.98296,1e-05,2.87457]
[1779623658909,52.87,77183.66,0.0,0.98296,1e-05,2.87457]
[1779623658976,52.87,77183.66,0.0,0.98296,1e-05,2.87457]
[1779623659060,52.87,77183.66,0.0,0.98296,1e-05,2.87457]
[1779623659225,52.87,77183.66,0.0,0.98296,1e-05,2.87457]
[1779623659323,52.87,77183.06,0.0,0.98295,1e-05,2.87559]
[1779623664374,52.87,77181.97,0.0,0.98294,1e-05,2.8775]
[1779623670181,52.87,77183.21,0.0,0.98295,1e-05,2.87567]
[1779623672091,52.87,77183.28,0.0,0.98297,1e-05,2.8737]
[1779623672224,52.87,77183.28,0.0,0.98297,1e-05,2.8737]
[1779623675867,52.87,77183.43,0.0,0.98297,1e-05,2.87364]
[1779623675976,52.87,77183.43,0.0,0.98297,1e-05,2.87364]
[1779623676222,52.87,77191.43,0.0,0.98306,1e-05,2.86047]
[1779623677109,52.87,77191.43,0.0,0.98306,1e-05,2.86047]
[1779623677219,52.87,77191.43,0.0,0.98306,1e-05,2.86047]
[1779623677229,52.87,77192.01,0.0,0.98307,1e-05,2.85959]
[1779623680098,52.87,77192.01,0.0,0.98306,1e-05,2.85974]
[1779623680227,52.87,77192.01,0.0,0.98306,1e-05,2.85974]
[1779623685288,52.87,77192.07,0.0,0.98306,1e-05,2.86009]
[1779623689461,52.87,77192.44,0.0,0.98306,1e-05,2.85971]
[1779623689471,52.87,77192.44,0.0,0.98306,1e-05,2.85971]
[1779623689563,52.87,77192.51,0.0,0.98307,1e-05,2.85967]
[1779623690143,52.87,77192.51,0.0,0.98307,1e-05,2.85967]
[1779623690225,52.87,77192.51,0.0,0.98307,1e-05,2.85967]
[1779623695358,52.87,77192.53,0.0,0.98306,1e-05,2.86009]
[1779623697540,52.87,77192.6,0.0,0.98306,1e-05,2.86005]
[1779623697719,52.88,77192.67,0.0,0.98306,1e-05,2.86001]
[1779623700393,52.88,77189.24,0.0,0.98302,1e-05,2.8659]
[1779623702308,52.88,77188.84,0.0,0.98302,1e-05,2.86663]
[1779623702471,52.88,77188.84,0.0,0.98302,1e-05,2.86663]
[1779623702518,52.88,77188.04,0.0,0.98301,1e-05,2.86801]
[1779623702969,52.88,77188.04,0.0,0.98301,1e-05,2.86801]
[1779623703224,52.88,77188.04,0.0,0.98301,1e-05,2.86801]
[1779623708449,52.88,77187.75,0.0,0.983,1e-05,2.86888]
[1779623709005,52.88,77187.75,0.0,0.983,1e-05,2.86888]
[1779623709221,52.88,77187.75,0.0,0.983,1e-05,2.86888]
[1779623714492,52.88,77188.76,0.0,0.98301,1e-05,2.86754]
[1779623717212,52.88,77189.31,0.0,0.98302,1e-05,2.86673]
[1779623717220,52.88,77189.31,0.0,0.98302,1e-05,2.86673]
[1779623717513,52.88,77188.63,0.0,0.98301,1e-05,2.8679]
[1779623718060,52.88,77188.63,0.0,0.98301,1e-05,2.8679]
[1779623718224,52.88,77188.63,0.0,0.98301,1e-05,2.8679]
[1779623721822,52.88,77190.08,0.0,0.98302,1e-05,2.86569]
[1779623725736,52.88,77191.8,0.0,0.98304,1e-05,2.86303]
[1779623725971,52.88,77191.8,0.0,0.98304,1e-05,2.86303]
[1779623726341,52.88,77191.8,0.0,0.98304,1e-05,2.86303]
[1779623726474,52.88,77191.8,0.0,0.98304,1e-05,2.86303]
[1779623726576,52.88,77191.58,0.0,0.98304,1e-05,2.86344]
[1779623731611,52.88,77191.45,0.0,0.98305,1e-05,2.86196]
[1779623736646,52.88,77191.41,0.0,0.98304,1e-05,2.86223]
[1779623739077,52.88,77192.99,0.0,0.98306,1e-05,2.85967]
[1779623740156,52.88,77193.08,0.0,0.98306,1e-05,2.85961]
[1779623740224,52.88,77193.08,0.0,0.98306,1e-05,2.85961]
[1779623746716,52.89,77192.72,0.0,0.98306,1e-05,2.86059]
[1779623748984,52.89,77192.74,0.0,0.98306,1e-05,2.8606]
[1779623749225,52.89,77192.74,0.0,0.98306,1e-05,2.8606]
[1779623750403,52.89,77192.74,0.0,0.98306,1e-05,2.86065]
[1779623750757,52.89,77210.21,0.0,0.98326,1e-05,2.83205]
[1779623751764,52.89,77212.64,0.0,0.98329,1e-05,2.82817]
[1779623754024,52.89,77212.92,0.0,0.98329,1e-05,2.82782]
[1779623755079,52.89,77212.92,0.0,0.98329,1e-05,2.82793]
[1779623755792,52.89,77205.45,0.0,0.9832,1e-05,2.84026]
[1779623760227,52.89,77204.86,0.0,0.98319,1e-05,2.8416]
[1779623760327,52.89,77205.05,0.0,0.98319,1e-05,2.84137]
[1779623764677,52.89,77205.73,0.0,0.9832,1e-05,2.84061]
[1779623764721,52.89,77205.73,0.0,0.9832,1e-05,2.84061]
[1779623770288,52.89,77205.33,0.0,0.98319,1e-05,2.84173]
[1779623770476,52.89,77205.33,0.0,0.98319,1e-05,2.84173]
[1779623770539,52.89,77213.43,0.0,0.98328,1e-05,2.82857]
[1779623770897,52.89,77216.32,0.0,0.98332,1e-05,2.82396]
[1779623772911,52.9,77218.16,0.0,0.98334,1e-05,2.82121]
[1779623774680,52.9,77219.12,0.0,0.98335,1e-05,2.81978]
[1779623774723,52.9,77219.12,0.0,0.98335,1e-05,2.81978]
[1779623776225,52.9,77219.67,0.0,0.98335,1e-05,2.81901]
[1779623776293,52.9,77222.13,0.0,0.98338,1e-05,2.81514]
[1779623780974,52.9,77224.23,0.0,0.9834,1e-05,2.81229]
[1779623781219,52.9,77224.23,0.0,0.9834,1e-05,2.81229]
[1779623787009,52.9,77225.87,0.0,0.98341,1e-05,2.81061]
[1779623789300,52.9,77225.87,0.0,0.98341,1e-05,2.81061]
[1779623789469,52.9,77225.87,0.0,0.98341,1e-05,2.81061]
[1779623791037,52.91,77220.0,0.0,0.98335,1e-05,2.81885]
[1779623793025,52.91,77218.92,0.0,0.98334,1e-05,2.82073]
[1779623793221,52.91,77218.92,0.0,0.98334,1e-05,2.82073]
[1779623794079,52.91,77219.58,0.0,0.98334,1e-05,2.81978]
[1779623794221,52.91,77219.58,0.0,0.98334,1e-05,2.81978]
[1779623794290,52.91,77215.78,0.0,0.9833,1e-05,2.8261]
[1779623800421,52.91,77212.33,0.0,0.98325,1e-05,2.8323]
[1779623800469,52.91,77212.33,0.0,0.98325,1e-05,2.8323]
[1779623807154,52.91,77212.24,0.0,0.98325,1e-05,2.83327]
[1779623812189,52.92,77210.04,0.0,0.98322,1e-05,2.83736]
[1779623812849,52.92,77210.04,0.0,0.98322,1e-05,2.83736]
[1779623812968,52.92,77210.04,0.0,0.98322,1e-05,2.83736]
[1779623814303,52.92,77210.04,0.0,0.98322,1e-05,2.83746]
[1779623814472,52.92,77210.04,0.0,0.98322,1e-05,2.83746]
[1779623814543,52.92,77210.04,0.0,0.98322,1e-05,2.83755]
[1779623819381,52.92,77210.31,0.0,0.98322,1e-05,2.83749]
[1779623819473,52.92,77210.31,0.0,0.98322,1e-05,2.83749]
[1779623824916,52.92,77211.02,0.0,0.98322,1e-05,2.83691]
[1779623824972,52.92,77211.02,0.0,0.98322,1e-05,2.83691]
[1779623825280,52.92,77210.96,0.0,0.98322,1e-05,2.83711]
[1779623828726,52.92,77210.5,0.0,0.98321,1e-05,2.83806]
[1779623828970,52.92,77208.58,0.0,0.98319,1e-05,2.8413]
[1779623834343,52.92,77208.25,0.0,0.98318,1e-05,2.8424]
[1779623835241,52.92,77208.25,0.0,0.98318,1e-05,2.8424]
[1779623835471,52.92,77208.25,0.0,0.98318,1e-05,2.8424]
[1779623836490,52.93,77208.52,0.0,0.98319,1e-05,2.84205]
[1779623836720,52.93,77208.52,0.0,0.98319,1e-05,2.84205]
[1779623836545,52.93,77208.52,0.0,0.98319,1e-05,2.84214]
[1779623841959,52.93,77207.86,0.0,0.98317,1e-05,2.84369]
[1779623841970,52.93,77207.86,0.0,0.98317,1e-05,2.84369]
[1779623842408,52.93,77200.71,0.0,0.98309,1e-05,2.85552]
[1779623843415,52.93,77195.35,0.0,0.98303,1e-05,2.86443]
[1779623844304,52.93,77195.35,0.0,0.98303,1e-05,2.86443]
[1779623844442,52.93,77195.35,0.0,0.98303,1e-05,2.86443]
[1779623844471,52.93,77195.35,0.0,0.98303,1e-05,2.86443]
[1779623844541,52.93,77195.09,0.0,0.98302,1e-05,2.86491]
[1779623851473,52.93,77194.36,0.0,0.98302,1e-05,2.86462]
[1779623856508,52.93,77195.87,0.0,0.98304,1e-05,2.86246]
[1779623858662,52.93,77195.87,0.0,0.98304,1e-05,2.86246]
[1779623858719,52.93,77195.87,0.0,0.98304,1e-05,2.86246]
[1779623860818,52.93,77195.88,0.0,0.98304,1e-05,2.86272]
[1779623860972,52.93,77195.88,0.0,0.98304,1e-05,2.86272]
[1779623861543,52.93,77195.9,0.0,0.98304,1e-05,2.86276]
[1779623868592,52.94,77195.79,0.0,0.98303,1e-05,2.86345]
[1779623869685,52.94,77195.79,0.0,0.98303,1e-05,2.86345]
[1779623870605,52.94,77200.33,0.0,0.98308,1e-05,2.85612]
[1779623875640,52.94,77198.16,0.0,0.98306,1e-05,2.86003]
[1779623875723,52.94,77198.16,0.0,0.98306,1e-05,2.86003]
[1779623875641,52.94,77198.4,0.0,0.98306,1e-05,2.85971]
[1779623880676,52.94,77198.32,0.0,0.98306,1e-05,2.86023]
[1779623885711,52.94,77198.32,0.0,0.98305,1e-05,2.8606]
[1779623890746,52.94,77198.2,0.0,0.98305,1e-05,2.86117]
[1779623895781,52.94,77198.36,0.0,0.98305,1e-05,2.86126]
[1779623900816,52.95,77193.86,0.0,0.98299,1e-05,2.86904]
[1779623905851,52.95,77191.82,0.0,0.98297,1e-05,2.87268]
[1779623910888,52.95,77192.13,0.0,0.98297,1e-05,2.87248]
[1779623915928,52.95,77193.27,0.0,0.98299,1e-05,2.86897]
[1779623920962,52.95,77193.13,0.0,0.98299,1e-05,2.8695]
[1779623929019,52.95,77195.0,0.0,0.98301,1e-05,2.86689]
[1779623934054,52.95,77193.68,0.0,0.98299,1e-05,2.86936]
[1779623940096,52.95,77194.73,0.0,0.983,1e-05,2.86797]
[1779623945163,52.96,77194.92,0.0,0.983,1e-05,2.86794]
[1779623950200,52.96,77195.03,0.0,0.983,1e-05,2.86802]
[1779623954229,52.96,77204.16,0.0,0.9831,1e-05,2.85319]
[1779623955236,52.96,77203.91,0.0,0.9831,1e-05,2.85369]
[1779623960271,52.96,77203.73,0.0,0.98309,1e-05,2.85438]
[1779623965306,52.96,77204.97,0.0,0.98311,1e-05,2.85275]
[1779623970341,52.96,77204.68,0.0,0.9831,1e-05,2.85363]
[1779623975376,52.97,77204.73,0.0,0.98311,1e-05,2.85205]
[1779623980411,52.97,77209.1,0.0,0.98316,1e-05,2.84529]
[1779623985452,52.97,77210.18,0.0,0.98317,1e-05,2.84399]
[1779623990487,52.97,77210.94,0.0,0.98317,1e-05,2.84323]
[1779623994515,52.97,77220.56,0.0,0.98328,1e-05,2.82787]
[1779623996528,52.97,77222.03,0.0,0.9833,1e-05,2.82572]
[1779624001564,52.98,77227.02,0.0,0.98335,1e-05,2.81822]
[1779624002572,52.98,77231.75,0.0,0.9834,1e-05,2.81067]
[1779624004586,52.98,77235.35,0.0,0.98344,1e-05,2.80512]
[1779624009621,52.98,77235.49,0.0,0.98344,1e-05,2.80564]
[1779624010093,52.98,77235.49,0.0,0.98344,1e-05,2.80564]
[1779624010222,52.98,77235.49,0.0,0.98344,1e-05,2.80564]
[1779624015663,52.99,77235.08,0.0,0.98343,1e-05,2.8072]
[1779624020698,52.99,77235.06,0.0,0.98342,1e-05,2.808]
[1779624025733,52.99,77234.99,0.0,0.98342,1e-05,2.80888]
[1779624026595,52.99,77234.99,0.0,0.98342,1e-05,2.80888]
[1779624026727,52.99,77234.99,0.0,0.98342,1e-05,2.80888]
[1779624026740,52.99,77235.06,0.0,0.98341,1e-05,2.80891]
[1779624030221,52.99,77234.03,0.0,0.9834,1e-05,2.81102]
[1779624031778,53.0,77229.12,0.0,0.98335,1e-05,2.81741]
[1779624032349,53.0,77229.12,0.0,0.98335,1e-05,2.81741]
[1779624032471,53.0,77229.12,0.0,0.98335,1e-05,2.81741]
[1779624032782,53.0,77228.69,0.0,0.98335,1e-05,2.81823]
[1779624035945,53.0,77229.45,0.0,0.98335,1e-05,2.81738]
[1779624035977,53.0,77229.45,0.0,0.98335,1e-05,2.81738]
[1779624038825,53.0,77225.05,0.0,0.9833,1e-05,2.82492]
[1779624039555,53.0,77225.05,0.0,0.9833,1e-05,2.82492]
[1779624039724,53.0,77225.05,0.0,0.9833,1e-05,2.82492]
[1779624039831,53.0,77225.36,0.0,0.9833,1e-05,2.82453]
[1779624040991,53.0,77225.5,0.0,0.9833,1e-05,2.82442]
[1779624041219,53.0,77225.5,0.0,0.9833,1e-05,2.82442]
[1779624046881,53.0,77220.31,0.0,0.98324,1e-05,2.83358]
[1779624048250,53.0,77220.04,0.0,0.98323,1e-05,2.83413]
[1779624049296,53.0,77220.36,0.0,0.98324,1e-05,2.83371]
[1779624049472,53.0,77220.36,0.0,0.98324,1e-05,2.83371]
[1779624049573,53.0,77220.36,0.0,0.98324,1e-05,2.83371]
[1779624049723,53.0,77220.36,0.0,0.98324,1e-05,2.83371]
[1779624049901,53.0,77220.11,0.0,0.98323,1e-05,2.83421]
[1779624054936,53.01,77219.29,0.0,0.98322,1e-05,2.83602]
[1779624059973,53.01,77219.12,0.0,0.98322,1e-05,2.83674]
[1779624062629,53.01,77218.65,0.0,0.98321,1e-05,2.8376]
[1779624062721,53.01,77218.65,0.0,0.98321,1e-05,2.8376]
[1779624062863,53.01,77218.65,0.0,0.98321,1e-05,2.8376]
[1779624062961,53.01,77216.92,0.0,0.98319,1e-05,2.8406]
[1779624062974,53.01,77216.92,0.0,0.98319,1e-05,2.8406]
[1779624069034,53.01,77212.05,0.0,0.98313,1e-05,2.84901]
[1779624072266,53.01,77208.87,0.0,0.98309,1e-05,2.85436]
[1779624072472,53.01,77208.87,0.0,0.98309,1e-05,2.85436]
[1779624072878,53.01,77208.87,0.0,0.98309,1e-05,2.85436]
[1779624072970,53.01,77208.87,0.0,0.98309,1e-05,2.85436]
[1779624072918,53.01,77208.81,0.0,0.98309,1e-05,2.85458]
[1779624073696,53.01,77208.81,0.0,0.98309,1e-05,2.85458]
[1779624079104,53.01,77206.71,0.0,0.98306,1e-05,2.85841]
[1779624081118,53.01,77201.77,0.0,0.983,1e-05,2.86666]
[1779624082125,53.01,77196.19,0.0,0.98294,1e-05,2.87591]
[1779624084623,53.01,77196.18,0.0,0.98294,1e-05,2.87596]
[1779624084724,53.01,77196.18,0.0,0.98294,1e-05,2.87596]
[1779624084957,53.01,77196.18,0.0,0.98294,1e-05,2.87596]
[1779624084973,53.01,77196.18,0.0,0.98294,1e-05,2.87596]
[1779624084822,53.01,77196.19,0.0,0.98294,1e-05,2.87597]
[1779624090181,53.02,77196.1,0.0,0.98294,1e-05,2.8763]
[1779624095216,53.02,77196.94,0.0,0.98296,1e-05,2.87319]
[1779624096938,53.02,77196.94,0.0,0.98296,1e-05,2.87319]
[1779624096971,53.02,77196.94,0.0,0.98296,1e-05,2.87319]
[1779624096942,53.02,77196.83,0.0,0.98295,1e-05,2.87342]
[1779624097299,53.02,77196.83,0.0,0.98295,1e-05,2.87342]
[1779624097473,53.02,77196.83,0.0,0.98295,1e-05,2.87342]
[1779624106293,53.02,77196.69,0.0,0.98295,1e-05,2.87407]
[1779624108482,53.02,77196.54,0.0,0.98295,1e-05,2.87436]
[1779624108718,53.02,77196.54,0.0,0.98295,1e-05,2.87436]
[1779624115857,53.02,77196.84,0.0,0.98295,1e-05,2.87405]
[1779624115972,53.02,77196.84,0.0,0.98295,1e-05,2.87405]
[1779624115912,53.02,77196.84,0.0,0.98295,1e-05,2.87424]
[1779624121177,53.02,77197.61,0.0,0.98296,1e-05,2.87321]
[1779624121221,53.02,77197.61,0.0,0.98296,1e-05,2.87321]
[1779624126433,53.02,77197.22,0.0,0.98295,1e-05,2.87416]
[1779624131469,53.02,77197.23,0.0,0.98295,1e-05,2.8744]
[1779624133783,53.02,77197.23,0.0,0.98295,1e-05,2.8744]
[1779624133836,53.02,77197.23,0.0,0.98295,1e-05,2.8744]
[1779624133973,53.02,77197.23,0.0,0.98295,1e-05,2.8744]
[1779624133879,53.02,77196.53,0.0,0.98294,1e-05,2.87566]
[1779624140533,53.03,77196.18,0.0,0.98293,1e-05,2.87658]
[1779624141515,53.03,77196.18,0.0,0.98293,1e-05,2.87658]
[1779624141721,53.03,77196.18,0.0,0.98293,1e-05,2.87658]
[1779624142686,53.03,77195.16,0.0,0.98292,1e-05,2.87832]
[1779624142722,53.03,77195.16,0.0,0.98292,1e-05,2.87832]
[1779624142822,53.03,77193.23,0.0,0.9829,1e-05,2.88156]
[1779624144398,53.03,77193.36,0.0,0.9829,1e-05,2.88138]
[1779624144472,53.03,77193.36,0.0,0.9829,1e-05,2.88138]
[1779624144561,53.03,77182.39,0.0,0.98277,1e-05,2.89963]
[1779624145568,53.03,77182.32,0.0,0.98277,1e-05,2.89976]
[1779624146731,53.03,77182.32,0.0,0.98277,1e-05,2.89976]
[1779624146977,53.03,77182.32,0.0,0.98277,1e-05,2.89976]
[1779624149742,53.03,77178.98,0.0,0.98273,1e-05,2.90533]
[1779624149970,53.03,77178.98,0.0,0.98273,1e-05,2.90533]
[1779624149884,53.03,77178.98,0.0,0.98273,1e-05,2.90533]
[1779624150071,53.03,77178.98,0.0,0.98273,1e-05,2.90533]
[1779624155107,53.03,77177.85,0.0,0.98272,1e-05,2.9053]
[1779624155226,53.03,77177.85,0.0,0.98272,1e-05,2.9053]
[1779624162688,53.03,77177.51,0.0,0.98272,1e-05,2.90586]
[1779624164702,53.03,77174.17,0.0,0.98268,1e-05,2.91143]
[1779624165124,53.03,77174.17,0.0,0.98268,1e-05,2.91143]
[1779624165221,53.03,77174.17,0.0,0.98268,1e-05,2.91143]
[1779624165572,53.03,77174.17,0.0,0.98268,1e-05,2.91143]
[1779624165722,53.03,77174.17,0.0,0.98268,1e-05,2.91143]
[1779624165820,53.03,77175.17,0.0,0.98269,1e-05,2.90976]
[1779624169077,53.03,77175.5,0.0,0.9827,1e-05,2.9092]
[1779624172028,53.03,77175.5,0.0,0.9827,1e-05,2.90919]
[1779624172048,53.03,77175.62,0.0,0.9827,1e-05,2.90897]
[1779624172134,53.03,77175.62,0.0,0.9827,1e-05,2.90897]
[1779624172222,53.03,77175.62,0.0,0.9827,1e-05,2.90897]
[1779624172758,53.03,77175.88,0.0,0.9827,1e-05,2.90853]
[1779624177794,53.03,77175.75,0.0,0.9827,1e-05,2.90868]
[1779624182829,53.02,77173.93,0.0,0.98268,1e-05,2.91162]
[1779624186643,53.02,77173.93,0.0,0.98268,1e-05,2.91162]
[1779624186720,53.02,77173.93,0.0,0.98268,1e-05,2.91162]
[1779624186914,53.02,77173.93,0.0,0.98268,1e-05,2.91162]
[1779624186974,53.02,77173.93,0.0,0.98268,1e-05,2.91162]
[1779624187071,53.02,77173.93,0.0,0.98268,1e-05,2.91152]
[1779624193908,53.02,77174.18,0.0,0.98268,1e-05,2.91092]
[1779624195817,53.02,77174.22,0.0,0.98269,1e-05,2.91082]
[1779624195970,53.02,77174.22,0.0,0.98269,1e-05,2.91082]
[1779624201964,53.02,77174.67,0.0,0.98269,1e-05,2.90986]
[1779624207000,53.02,77174.55,0.0,0.98269,1e-05,2.9099]
[1779624213041,53.02,77171.5,0.0,0.98267,1e-05,2.91287]
[1779624214550,53.02,77169.14,0.0,0.98264,1e-05,2.91678]
[1779624214722,53.02,77169.14,0.0,0.98264,1e-05,2.91678]
[1779624214871,53.02,77169.14,0.0,0.98264,1e-05,2.91678]
[1779624214973,53.02,77169.14,0.0,0.98264,1e-05,2.91678]
[1779624215055,53.02,77168.4,0.0,0.98263,1e-05,2.91798]
[1779624222104,53.02,77168.34,0.0,0.98263,1e-05,2.91775]
[1779624223223,53.02,77168.37,0.0,0.98263,1e-05,2.91765]
[1779624223392,53.02,77168.37,0.0,0.98263,1e-05,2.91765]
[1779624224118,53.02,77166.35,0.0,0.98261,1e-05,2.92098]
[1779624224787,53.02,77166.35,0.0,0.98261,1e-05,2.92098]
[1779624224974,53.02,77166.35,0.0,0.98261,1e-05,2.92098]
[1779624230677,53.02,77166.12,0.0,0.98261,1e-05,2.92112]
[1779624230720,53.02,77166.12,0.0,0.98261,1e-05,2.92112]
[1779624230904,53.02,77166.12,0.0,0.98261,1e-05,2.92112]
[1779624230974,53.02,77166.12,0.0,0.98261,1e-05,2.92112]
[1779624231005,53.02,77164.78,0.0,0.98259,1e-05,2.92327]
[1779624235195,53.02,77161.79,0.0,0.98256,1e-05,2.92806]
[1779624239089,53.02,77162.02,0.0,0.98256,1e-05,2.92762]
[1779624238216,53.02,77169.74,0.0,0.98266,1e-05,2.91458]
[1779624239220,53.02,77169.74,0.0,0.98266,1e-05,2.91458]
[1779624239537,53.02,77169.74,0.0,0.98266,1e-05,2.91458]
[1779624239724,53.02,77169.74,0.0,0.98266,1e-05,2.91458]
[1779624239747,53.02,77169.92,0.0,0.98266,1e-05,2.91418]
[1779624242509,53.02,77169.81,0.0,0.98266,1e-05,2.9143]
[1779624244619,53.02,77168.29,0.0,0.98264,1e-05,2.91677]
[1779624244723,53.02,77168.29,0.0,0.98264,1e-05,2.91677]
[1779624245919,53.02,77168.57,0.0,0.98264,1e-05,2.91627]
[1779624245969,53.02,77168.57,0.0,0.98264,1e-05,2.91627]
[1779624246071,53.01,77167.71,0.0,0.98263,1e-05,2.91767]
[1779624249210,53.01,77165.62,0.0,0.98261,1e-05,2.92104]
[1779624249222,53.01,77165.62,0.0,0.98261,1e-05,2.92104]
[1779624253221,53.01,77162.74,0.0,0.98258,1e-05,2.92567]
[1779624253386,53.01,77162.74,0.0,0.98258,1e-05,2.92567]
[1779624253474,53.01,77162.74,0.0,0.98258,1e-05,2.92567]
[1779624255478,53.01,77163.16,0.0,0.98258,1e-05,2.92486]
[1779624255721,53.01,77163.16,0.0,0.98258,1e-05,2.92486]
[1779624255820,53.01,77163.52,0.0,0.98259,1e-05,2.9242]
[1779624259324,53.01,77163.15,0.0,0.98258,1e-05,2.92454]
[1779624259472,53.01,77163.15,0.0,0.98258,1e-05,2.92454]
[1779624261378,53.01,77170.83,0.0,0.98268,1e-05,2.91155]
[1779624262221,53.01,77170.83,0.0,0.98268,1e-05,2.91155]
[1779624263036,53.01,77170.83,0.0,0.98268,1e-05,2.91155]
[1779624263137,53.01,77172.15,0.0,0.98269,1e-05,2.90932]
[1779624263221,53.01,77172.15,0.0,0.98269,1e-05,2.90932]
[1779624263391,53.01,77172.97,0.0,0.9827,1e-05,2.90792]
[1779624266106,53.01,77172.55,0.0,0.9827,1e-05,2.9086]
[1779624266224,53.01,77173.09,0.0,0.9827,1e-05,2.90768]
[1779624271447,53.01,77173.1,0.0,0.98272,1e-05,2.90561]
[1779624276482,53.01,77173.6,0.0,0.98272,1e-05,2.90467]
[1779624282525,53.01,77173.11,0.0,0.98272,1e-05,2.90535]
[1779624287559,53.01,77173.56,0.0,0.98272,1e-05,2.90448]
[1779624293233,53.01,77173.34,0.0,0.98272,1e-05,2.90476]
[1779624293469,53.01,77173.34,0.0,0.98272,1e-05,2.90476]
[1779624293591,53.01,77173.34,0.0,0.98272,1e-05,2.90476]
[1779624293722,53.01,77173.34,0.0,0.98272,1e-05,2.90476]
[1779624293819,53.01,77173.38,0.0,0.98272,1e-05,2.90464]
[1779624299644,53.01,77173.61,0.0,0.98273,1e-05,2.90411]
[1779624300771,53.01,77173.61,0.0,0.98273,1e-05,2.90411]
[1779624300972,53.01,77173.61,0.0,0.98273,1e-05,2.90411]
[1779624306089,53.01,77173.91,0.0,0.98273,1e-05,2.90351]
[1779624306191,53.01,77179.03,0.0,0.98279,1e-05,2.89494]
[1779624306227,53.01,77179.03,0.0,0.98279,1e-05,2.89494]
[1779624306512,53.01,77179.03,0.0,0.98279,1e-05,2.89494]
[1779624306722,53.01,77179.03,0.0,0.98279,1e-05,2.89494]
[1779624306746,53.01,77183.4,0.0,0.98284,1e-05,2.88767]
[1779624310732,53.01,77176.76,0.0,0.98277,1e-05,2.89872]
[1779624311235,53.01,77176.76,0.0,0.98277,1e-05,2.89872]
[1779624311470,53.01,77176.76,0.0,0.98277,1e-05,2.89872]
[1779624311600,53.01,77176.76,0.0,0.98277,1e-05,2.89872]
[1779624311721,53.01,77176.76,0.0,0.98277,1e-05,2.89872]
[1779624311739,53.01,77174.9,0.0,0.98274,1e-05,2.9018]
[1779624316774,53.01,77172.39,0.0,0.98271,1e-05,2.90588]
[1779624317724,53.01,77172.39,0.0,0.98271,1e-05,2.90588]
[1779624317974,53.01,77172.39,0.0,0.98271,1e-05,2.90588]
[1779624318026,53.01,77172.39,0.0,0.98271,1e-05,2.90588]
[1779624318220,53.01,77172.39,0.0,0.98271,1e-05,2.90588]
[1779624318222,53.01,77170.26,0.0,0.98269,1e-05,2.9094]
[1779624323824,53.01,77170.18,0.0,0.98269,1e-05,2.90934]
[1779624330872,53.0,77169.98,0.0,0.98269,1e-05,2.90946]
[1779624337921,53.0,77170.14,0.0,0.9827,1e-05,2.90709]
[1779624339514,53.0,77170.14,0.0,0.9827,1e-05,2.90709]
[1779624339718,53.0,77170.14,0.0,0.9827,1e-05,2.90709]
[1779624344940,53.0,77169.08,0.0,0.98269,1e-05,2.90872]
[1779624344970,53.0,77169.08,0.0,0.98269,1e-05,2.90872]
[1779624345033,53.0,77167.25,0.0,0.98267,1e-05,2.91175]
[1779624345720,53.0,77167.25,0.0,0.98267,1e-05,2.91175]
[1779624345973,53.0,77167.25,0.0,0.98267,1e-05,2.91175]
[1779624345979,53.0,77164.77,0.0,0.98264,1e-05,2.91586]
[1779624354035,53.0,77163.52,0.0,0.98263,1e-05,2.91763]
[1779624355136,53.0,77163.52,0.0,0.98263,1e-05,2.91763]
[1779624355222,53.0,77163.52,0.0,0.98263,1e-05,2.91763]
[1779624355191,53.0,77163.4,0.0,0.98263,1e-05,2.91779]
[1779624355406,53.0,77163.4,0.0,0.98263,1e-05,2.91779]
[1779624355472,53.0,77163.4,0.0,0.98263,1e-05,2.91779]
[1779624355507,53.0,77163.4,0.0,0.98263,1e-05,2.91776]
[1779624361777,53.0,77163.63,0.0,0.98263,1e-05,2.91723]
[1779624365194,53.0,77164.33,0.0,0.98264,1e-05,2.91592]
[1779624365221,53.0,77164.33,0.0,0.98264,1e-05,2.91592]
[1779624365683,53.0,77164.33,0.0,0.98264,1e-05,2.91592]
[1779624365720,53.0,77164.33,0.0,0.98264,1e-05,2.91592]
[1779624366119,53.0,77163.66,0.0,0.98263,1e-05,2.91698]
[1779624371154,53.0,77163.94,0.0,0.98264,1e-05,2.91634]
[1779624372011,53.0,77163.94,0.0,0.98264,1e-05,2.91634]
[1779624372224,53.0,77163.94,0.0,0.98264,1e-05,2.91634]
[1779624372227,53.0,77163.94,0.0,0.98264,1e-05,2.91634]
[1779624372161,53.0,77163.71,0.0,0.98263,1e-05,2.9167]
[1779624372471,53.0,77163.71,0.0,0.98263,1e-05,2.9167]
[1779624373168,53.0,77163.38,0.0,0.98263,1e-05,2.91722]
[1779624375182,53.0,77159.82,0.0,0.98259,1e-05,2.92312]
[1779624377498,53.0,77159.26,0.0,0.98258,1e-05,2.92397]
[1779624377724,53.0,77159.26,0.0,0.98258,1e-05,2.92397]
[1779624383245,53.0,77160.18,0.0,0.9826,1e-05,2.92219]
[1779624388281,53.0,77160.68,0.0,0.9826,1e-05,2.92119]
[1779624388941,53.0,77160.68,0.0,0.9826,1e-05,2.92119]
[1779624388968,53.0,77160.68,0.0,0.9826,1e-05,2.92119]
[1779624394323,53.0,77160.93,0.0,0.98262,1e-05,2.91867]
[1779624400367,53.0,77160.83,0.0,0.98262,1e-05,2.91868]
[1779624402736,53.0,77160.26,0.0,0.98261,1e-05,2.91961]
[1779624402970,53.0,77160.26,0.0,0.98261,1e-05,2.91961]
[1779624404221,52.99,77160.35,0.0,0.98261,1e-05,2.91941]
[1779624404395,52.99,77160.21,0.0,0.98261,1e-05,2.9196]
[1779624406221,52.99,77160.21,0.0,0.98261,1e-05,2.9196]
[1779624406409,52.99,77160.03,0.0,0.98261,1e-05,2.91985]
[1779624408479,52.99,77160.0,0.0,0.98261,1e-05,2.91987]
[1779624408719,52.99,77160.0,0.0,0.98261,1e-05,2.91987]
[1779624413857,52.99,77158.61,0.0,0.98259,1e-05,2.92206]
[1779624420507,52.99,77158.4,0.0,0.98259,1e-05,2.92219]
[1779624423833,52.99,77155.71,0.0,0.98256,1e-05,2.92664]
[1779624423969,52.99,77155.71,0.0,0.98256,1e-05,2.92664]
[1779624425369,52.99,77155.32,0.0,0.98256,1e-05,2.92722]
[1779624425473,52.99,77155.32,0.0,0.98256,1e-05,2.92722]
[1779624425545,52.99,77155.42,0.0,0.98256,1e-05,2.92702]
[1779624430581,52.99,77154.99,0.0,0.98255,1e-05,2.92756]
[1779624435616,52.99,77155.22,0.0,0.98256,1e-05,2.92701]
[1779624441659,52.99,77155.17,0.0,0.98256,1e-05,2.9269]
[1779624447294,52.99,77154.85,0.0,0.98256,1e-05,2.92732]
[1779624447469,52.99,77154.2,0.0,0.98255,1e-05,2.92838]
[1779624453742,52.99,77154.07,0.0,0.98256,1e-05,2.92645]
[1779624458777,52.99,77153.63,0.0,0.98255,1e-05,2.92704]
[1779624464223,52.99,77152.95,0.0,0.98255,1e-05,2.92807]
[1779624465097,52.99,77152.95,0.0,0.98255,1e-05,2.92804]
[1779624465226,52.99,77152.95,0.0,0.98255,1e-05,2.92804]
[1779624465321,52.99,77152.83,0.0,0.98255,1e-05,2.92822]
[1779624469327,52.99,77155.08,0.0,0.98257,1e-05,2.92436]
[1779624469468,52.99,77156.45,0.0,0.98259,1e-05,2.92204]
[1779624474823,52.99,77156.44,0.0,0.98259,1e-05,2.92203]
[1779624481675,52.99,77156.87,0.0,0.9826,1e-05,2.92115]
[1779624481720,52.99,77156.87,0.0,0.9826,1e-05,2.92115]
[1779624481784,52.99,77156.87,0.0,0.9826,1e-05,2.92115]
[1779624481971,52.99,77156.87,0.0,0.9826,1e-05,2.92115]
[1779624482070,52.99,77156.83,0.0,0.9826,1e-05,2.92119]
[1779624487980,52.99,77156.21,0.0,0.98259,1e-05,2.92212]
[1779624497045,52.98,77156.22,0.0,0.98259,1e-05,2.92193]
[1779624498299,52.98,77156.22,0.0,0.98259,1e-05,2.92193]
[1779624498468,52.98,77156.27,0.0,0.98259,1e-05,2.92183]
[1779624504094,52.98,77157.13,0.0,0.9826,1e-05,2.92029]
[1779624505738,52.98,77157.79,0.0,0.98261,1e-05,2.91916]
[1779624505906,52.98,77157.79,0.0,0.98261,1e-05,2.91916]
[1779624505973,52.98,77157.79,0.0,0.98261,1e-05,2.91916]
[1779624506108,52.98,77157.75,0.0,0.98261,1e-05,2.91922]
[1779624511144,52.98,77157.93,0.0,0.98262,1e-05,2.91692]
[1779624518389,52.98,77157.82,0.0,0.98262,1e-05,2.91709]
[1779624524992,52.98,77157.32,0.0,0.98262,1e-05,2.91778]
[1779624525065,52.98,77157.32,0.0,0.98262,1e-05,2.91778]
[1779624525221,52.98,77157.32,0.0,0.98262,1e-05,2.91778]
[1779624525242,52.98,77157.9,0.0,0.98262,1e-05,2.9168]
[1779624530277,52.98,77154.39,0.0,0.98258,1e-05,2.92259]
[1779624531068,52.98,77154.39,0.0,0.98258,1e-05,2.92259]
[1779624534419,52.98,77154.05,0.0,0.98258,1e-05,2.92309]
[1779624534435,52.98,77154.16,0.0,0.98258,1e-05,2.92289]
[1779624534472,52.98,77154.16,0.0,0.98258,1e-05,2.92289]
[1779624534591,52.98,77154.16,0.0,0.98258,1e-05,2.92289]
[1779624534720,52.98,77154.16,0.0,0.98258,1e-05,2.92289]
[1779624538333,52.98,77150.19,0.0,0.98253,1e-05,2.92947]
[1779624539555,52.98,77150.5,0.0,0.98254,1e-05,2.92891]
[1779624539720,52.98,77150.5,0.0,0.98254,1e-05,2.92891]
[1779624539803,52.98,77150.5,0.0,0.98254,1e-05,2.92891]
[1779624539969,52.98,77150.5,0.0,0.98254,1e-05,2.92891]
[1779624540347,52.98,77150.49,0.0,0.98254,1e-05,2.9289]
[1779624545382,52.98,77150.65,0.0,0.98254,1e-05,2.92848]
[1779624548403,52.98,77143.59,0.0,0.98246,1e-05,2.94028]
[1779624551425,52.98,77135.39,0.0,0.98236,1e-05,2.95399]
[1779624552649,52.98,77135.77,0.0,0.98236,1e-05,2.95329]
[1779624552697,52.98,77135.77,0.0,0.98236,1e-05,2.95329]
[1779624552721,52.98,77135.77,0.0,0.98236,1e-05,2.95329]
[1779624553439,52.98,77135.3,0.0,0.98236,1e-05,2.95401]
[1779624558474,52.98,77132.22,0.0,0.98232,1e-05,2.95881]
[1779624559877,52.98,77132.22,0.0,0.98232,1e-05,2.95881]
[1779624559969,52.98,77132.22,0.0,0.98232,1e-05,2.95881]
[1779624563253,52.98,77134.35,0.0,0.98235,1e-05,2.95493]
[1779624563472,52.98,77134.35,0.0,0.98235,1e-05,2.95493]
[1779624563312,52.98,77134.35,0.0,0.98235,1e-05,2.95475]
[1779624565520,52.98,77131.8,0.0,0.98232,1e-05,2.95897]
[1779624565719,52.98,77131.8,0.0,0.98232,1e-05,2.95897]
[1779624571324,52.97,77130.65,0.0,0.98231,1e-05,2.96043]
[1779624573463,52.97,77130.41,0.0,0.98232,1e-05,2.95869]
[1779624573471,52.97,77130.41,0.0,0.98232,1e-05,2.95869]
[1779624573464,52.97,77128.88,0.0,0.9823,1e-05,2.96107]
[1779624578615,52.97,77126.29,0.0,0.98228,1e-05,2.9648]
[1779624580302,52.97,77126.29,0.0,0.98228,1e-05,2.9648]
[1779624580347,52.97,77126.29,0.0,0.98228,1e-05,2.9648]
[1779624580471,52.97,77126.29,0.0,0.98228,1e-05,2.9648]
[1779624580396,52.97,77125.48,0.0,0.98227,1e-05,2.96606]
[1779624585664,52.97,77124.32,0.0,0.98226,1e-05,2.96733]
[1779624587557,52.97,77124.32,0.0,0.98226,1e-05,2.96733]
[1779624590099,52.96,77128.81,0.0,0.98232,1e-05,2.95937]
[1779624590102,52.96,77128.81,0.0,0.98232,1e-05,2.95937]
[1779624590226,52.96,77128.81,0.0,0.98232,1e-05,2.95937]
[1779624590321,52.96,77129.23,0.0,0.98232,1e-05,2.95856]
[1779624595734,52.96,77131.61,0.0,0.98236,1e-05,2.95393]
[1779624597607,52.96,77134.58,0.0,0.98239,1e-05,2.94882]
[1779624597721,52.96,77134.58,0.0,0.98239,1e-05,2.94882]
[1779624597748,52.96,77134.3,0.0,0.98239,1e-05,2.9492]
[1779624602830,52.96,77136.54,0.0,0.98242,1e-05,2.94506]
[1779624602973,52.96,77136.54,0.0,0.98242,1e-05,2.94506]
[1779624603047,52.96,77138.32,0.0,0.98244,1e-05,2.94197]
[1779624608825,52.96,77137.77,0.0,0.98244,1e-05,2.94242]
[1779624612598,52.96,77137.99,0.0,0.98244,1e-05,2.94181]
[1779624612644,52.96,77137.99,0.0,0.98244,1e-05,2.94181]
[1779624612723,52.96,77137.99,0.0,0.98244,1e-05,2.94181]
[1779624613505,52.96,77137.99,0.0,0.98244,1e-05,2.94181]
[1779624612853,52.96,77138.05,0.0,0.98244,1e-05,2.94163]
[1779624617888,52.95,77138.26,0.0,0.98245,1e-05,2.9409]
[1779624620661,52.95,77138.19,0.0,0.98245,1e-05,2.94087]
[1779624620713,52.95,77138.19,0.0,0.98245,1e-05,2.94087]
[1779624620720,52.95,77138.19,0.0,0.98245,1e-05,2.94087]
[1779624620909,52.95,77138.52,0.0,0.98245,1e-05,2.94024]
[1779624627958,52.95,77136.19,0.0,0.98243,1e-05,2.94364]
[1779624631114,52.95,77136.02,0.0,0.98243,1e-05,2.94377]
[1779624631223,52.95,77136.02,0.0,0.98243,1e-05,2.94377]
[1779624631228,52.95,77136.02,0.0,0.98243,1e-05,2.94377]
[1779624631470,52.95,77136.02,0.0,0.98243,1e-05,2.94377]
[1779624631474,52.95,77135.75,0.0,0.98244,1e-05,2.94221]
[1779624637791,52.95,77136.02,0.0,0.98244,1e-05,2.94137]
[1779624637973,52.95,77136.02,0.0,0.98244,1e-05,2.94137]
[1779624638030,52.95,77135.69,0.0,0.98244,1e-05,2.94177]
[1779624639193,52.95,77135.69,0.0,0.98244,1e-05,2.94177]
[1779624639219,52.95,77135.69,0.0,0.98244,1e-05,2.94177]
[1779624642192,52.95,77132.35,0.0,0.9824,1e-05,2.94717]
[1779624645143,52.95,77129.95,0.0,0.98237,1e-05,2.95095]
[1779624645222,52.95,77129.95,0.0,0.98237,1e-05,2.95095]
[1779624645278,52.95,77129.95,0.0,0.98237,1e-05,2.95095]
[1779624645475,52.95,77129.95,0.0,0.98237,1e-05,2.95095]
[1779624645486,52.94,77129.75,0.0,0.98237,1e-05,2.95119]
[1779624651122,52.94,77129.82,0.0,0.98238,1e-05,2.95048]
[1779624658171,52.94,77129.66,0.0,0.98238,1e-05,2.95007]
[1779624661218,52.94,77129.73,0.0,0.98238,1e-05,2.94985]
[1779624661400,52.94,77129.73,0.0,0.98238,1e-05,2.94985]
[1779624661472,52.94,77129.73,0.0,0.98238,1e-05,2.94985]
[1779624661550,52.94,77130.01,0.0,0.98239,1e-05,2.94918]
[1779624665366,52.94,77126.96,0.0,0.98235,1e-05,2.95404]
[1779624665473,52.94,77126.96,0.0,0.98235,1e-05,2.95404]
[1779624665483,52.94,77126.96,0.0,0.98235,1e-05,2.95404]
[1779624665571,52.94,77126.65,0.0,0.98235,1e-05,2.95446]
[1779624665727,52.94,77126.65,0.0,0.98235,1e-05,2.95446]
[1779624668318,52.94,77126.55,0.0,0.98235,1e-05,2.95441]
[1779624669157,52.94,77125.63,0.0,0.98234,1e-05,2.95586]
[1779624669225,52.94,77125.63,0.0,0.98234,1e-05,2.95586]
[1779624670718,52.93,77123.09,0.0,0.98231,1e-05,2.95994]
[1779624670971,52.93,77123.09,0.0,0.98231,1e-05,2.95994]
[1779624671263,52.93,77123.18,0.0,0.98231,1e-05,2.95967]
[1779624676300,52.93,77123.5,0.0,0.98232,1e-05,2.95856]
[1779624678380,52.93,77123.73,0.0,0.98232,1e-05,2.95805]
[1779624678474,52.93,77123.73,0.0,0.98232,1e-05,2.95805]
[1779624684355,52.93,77122.77,0.0,0.98232,1e-05,2.9589]
[1779624686275,52.93,77122.98,0.0,0.98232,1e-05,2.95844]
[1779624686471,52.93,77122.98,0.0,0.98232,1e-05,2.95844]
[1779624686504,52.93,77122.98,0.0,0.98232,1e-05,2.95844]
[1779624686570,52.93,77121.79,0.0,0.98231,1e-05,2.96035]
[1779624686723,52.93,77121.79,0.0,0.98231,1e-05,2.96035]
[1779624692415,52.92,77122.09,0.0,0.98232,1e-05,2.95725]
[1779624697450,52.92,77121.59,0.0,0.98232,1e-05,2.95758]
[1779624702485,52.92,77121.31,0.0,0.98232,1e-05,2.95755]
[1779624705694,52.92,77121.59,0.0,0.98233,1e-05,2.95678]
[1779624706512,52.92,77099.78,0.0,0.98206,1e-05,2.99383]
[1779624707520,52.92,77100.67,0.0,0.98207,1e-05,2.99214]
[1779624708508,52.92,77100.67,0.0,0.98207,1e-05,2.99214]
[1779624709534,52.92,77093.89,0.0,0.98199,1e-05,3.00343]
[1779624709716,52.92,77093.89,0.0,0.98199,1e-05,3.00343]
[1779624710541,52.92,77090.36,0.0,0.98195,1e-05,3.00931]
[1779624715576,52.91,77094.59,0.0,0.98201,1e-05,3.0011]
[1779624719604,52.91,77097.56,0.0,0.98205,1e-05,2.9953]
[1779624723597,52.91,77097.68,0.0,0.98206,1e-05,2.9946]
[1779624723632,52.91,77097.75,0.0,0.98206,1e-05,2.99431]
[1779624723661,52.91,77097.75,0.0,0.98206,1e-05,2.99431]
[1779624723722,52.91,77097.75,0.0,0.98206,1e-05,2.99431]
[1779624724639,52.91,77097.95,0.0,0.98206,1e-05,2.99381]
[1779624731459,52.9,77097.28,0.0,0.98206,1e-05,2.99431]
[1779624731468,52.9,77097.28,0.0,0.98206,1e-05,2.99431]
[1779624734219,52.9,77095.11,0.0,0.98204,1e-05,2.99737]
[1779624734471,52.9,77095.11,0.0,0.98204,1e-05,2.99737]
[1779624734569,52.9,77095.02,0.0,0.98204,1e-05,2.9972]
[1779624737124,52.9,77094.61,0.0,0.98203,1e-05,2.99773]
[1779624737219,52.9,77094.61,0.0,0.98203,1e-05,2.99773]
[1779624739749,52.89,77091.2,0.0,0.982,1e-05,3.00275]
[1779624741195,52.89,77091.2,0.0,0.982,1e-05,3.00275]
[1779624741198,52.89,77091.2,0.0,0.982,1e-05,3.00275]
[1779624741218,52.89,77091.2,0.0,0.982,1e-05,3.00275]
[1779624741242,52.89,77090.16,0.0,0.98199,1e-05,3.00436]
[1779624746798,52.89,77089.91,0.0,0.98199,1e-05,3.00375]
[1779624752573,52.89,77089.95,0.0,0.982,1e-05,3.00299]
[1779624752582,52.89,77089.95,0.0,0.982,1e-05,3.00299]
[1779624752621,52.89,77090.32,0.0,0.98201,1e-05,3.00023]
[1779624752726,52.89,77090.32,0.0,0.98201,1e-05,3.00023]
[1779624752841,52.89,77090.06,0.0,0.98201,1e-05,3.00051]
[1779624758883,52.88,77089.8,0.0,0.98201,1e-05,2.99997]
[1779624762190,52.88,77088.68,0.0,0.982,1e-05,3.00156]
[1779624762224,52.88,77088.68,0.0,0.982,1e-05,3.00156]
[1779624762430,52.88,77088.68,0.0,0.982,1e-05,3.00156]
[1779624762469,52.88,77088.68,0.0,0.982,1e-05,3.00156]
[1779624762534,52.88,77083.95,0.0,0.98194,1e-05,3.00952]
[1779624763918,52.88,77080.08,0.0,0.9819,1e-05,3.01582]
[1779624767299,52.88,77080.26,0.0,0.9819,1e-05,3.01514]
[1779624767472,52.88,77080.26,0.0,0.9819,1e-05,3.01514]
[1779624767946,52.88,77086.48,0.0,0.98198,1e-05,3.00408]
[1779624768953,52.87,77089.81,0.0,0.98203,1e-05,2.9982]
[1779624770522,52.87,77089.81,0.0,0.98203,1e-05,2.9982]
[1779624770587,52.87,77095.67,0.0,0.9821,1e-05,2.98801]
[1779624770719,52.87,77095.67,0.0,0.9821,1e-05,2.98801]
[1779624771453,52.87,77095.67,0.0,0.9821,1e-05,2.98801]
[1779624771471,52.87,77095.67,0.0,0.9821,1e-05,2.98801]
[1779624771555,52.87,77095.89,0.0,0.9821,1e-05,2.9875]
[1779624780033,52.87,77096.97,0.0,0.98212,1e-05,2.98446]
[1779624785066,52.87,77096.37,0.0,0.98212,1e-05,2.9848]
[1779624787427,52.86,77096.55,0.0,0.98213,1e-05,2.98436]
[1779624787468,52.86,77096.55,0.0,0.98213,1e-05,2.98436]
[1779624787843,52.86,77096.76,0.0,0.98213,1e-05,2.98386]
[1779624787970,52.86,77096.76,0.0,0.98213,1e-05,2.98386]
[1779624788087,52.86,77096.66,0.0,0.98213,1e-05,2.9839]
[1779624792115,52.86,77093.58,0.0,0.98209,1e-05,2.98861]
[1779624793124,52.86,77090.03,0.0,0.98205,1e-05,2.99454]
[1779624797092,52.86,77089.8,0.0,0.98205,1e-05,2.99462]
[1779624797220,52.86,77089.8,0.0,0.98205,1e-05,2.99462]
[1779624797612,52.86,77089.8,0.0,0.98205,1e-05,2.99462]
[1779624797670,52.86,77089.87,0.0,0.98205,1e-05,2.99419]
[1779624797720,52.86,77089.87,0.0,0.98205,1e-05,2.99419]
[1779624798159,52.86,77089.94,0.0,0.98206,1e-05,2.99391]
[1779624803194,52.85,77089.25,0.0,0.98205,1e-05,2.99432]
[1779624806215,52.85,77081.05,0.0,0.98196,1e-05,3.00793]
[1779624808178,52.85,77080.25,0.0,0.98195,1e-05,3.00912]
[1779624808220,52.85,77080.25,0.0,0.98195,1e-05,3.00912]
[1779624811252,52.85,77077.04,0.0,0.98192,1e-05,3.01197]
[1779624813266,52.85,77079.9,0.0,0.98196,1e-05,3.00668]
[1779624814699,52.85,77079.9,0.0,0.98196,1e-05,3.00668]
[1779624814719,52.85,77079.9,0.0,0.98196,1e-05,3.00668]
[1779624815154,52.85,77081.25,0.0,0.98198,1e-05,3.00419]
[1779624815221,52.85,77081.25,0.0,0.98198,1e-05,3.00419]
[1779624815280,52.85,77081.39,0.0,0.98198,1e-05,3.00378]
[1779624819525,52.84,77081.43,0.0,0.98199,1e-05,3.00321]
[1779624819720,52.84,77081.43,0.0,0.98199,1e-05,3.00321]
[1779624819553,52.84,77087.45,0.0,0.98206,1e-05,2.99271]
[1779624825350,52.84,77087.69,0.0,0.98207,1e-05,2.99145]
[1779624830312,52.84,77087.44,0.0,0.98207,1e-05,2.99133]
[1779624830841,52.84,77085.91,0.0,0.98205,1e-05,2.99382]
[1779624830970,52.84,77085.91,0.0,0.98205,1e-05,2.99382]
[1779624831392,52.84,77085.22,0.0,0.98205,1e-05,2.99486]
[1779624837434,52.83,77084.18,0.0,0.98204,1e-05,2.99578]
[1779624839324,52.83,77083.65,0.0,0.98203,1e-05,2.99654]
[1779624839679,52.83,77083.65,0.0,0.98203,1e-05,2.99654]
[1779624839721,52.83,77083.65,0.0,0.98203,1e-05,2.99654]
[1779624839780,52.83,77083.15,0.0,0.98203,1e-05,2.99725]
[1779624847504,52.83,77086.11,0.0,0.98207,1e-05,2.99102]
[1779624847781,52.83,77086.11,0.0,0.98207,1e-05,2.99102]
[1779624847971,52.83,77086.11,0.0,0.98207,1e-05,2.99102]
[1779624848511,52.83,77086.43,0.0,0.98208,1e-05,2.99033]
[1779624851299,52.83,77087.39,0.0,0.98209,1e-05,2.98842]
[1779624851532,52.82,77097.78,0.0,0.98222,1e-05,2.97054]
[1779624851904,52.82,77097.78,0.0,0.98222,1e-05,2.97054]
[1779624852539,52.82,77103.02,0.0,0.98228,1e-05,2.96152]
[1779624853726,52.82,77103.02,0.0,0.98228,1e-05,2.96152]
[1779624855560,52.82,77105.6,0.0,0.98232,1e-05,2.95689]
[1779624860595,52.82,77099.57,0.0,0.98225,1e-05,2.96675]
[1779624861722,52.82,77099.57,0.0,0.98225,1e-05,2.96675]
[1779624862608,52.82,77098.74,0.0,0.98224,1e-05,2.96797]
[1779624867644,52.82,77100.66,0.0,0.98227,1e-05,2.96421]
[1779624869116,52.82,77100.61,0.0,0.98227,1e-05,2.96421]
[1779624869221,52.82,77100.61,0.0,0.98227,1e-05,2.96421]
[1779624872679,52.82,77107.38,0.0,0.98236,1e-05,2.9504]
[1779624873686,52.82,77110.65,0.0,0.9824,1e-05,2.94478]
[1779624876078,52.82,77110.56,0.0,0.9824,1e-05,2.94481]
[1779624876219,52.82,77110.56,0.0,0.9824,1e-05,2.94481]
[1779624880735,52.81,77118.36,0.0,0.9825,1e-05,2.93132]
[1779624881742,52.81,77123.26,0.0,0.98256,1e-05,2.923]
[1779624882842,52.81,77123.34,0.0,0.98256,1e-05,2.92283]
[1779624884763,52.81,77121.13,0.0,0.98253,1e-05,2.9265]
[1779624888707,52.81,77121.51,0.0,0.98254,1e-05,2.92577]
[1779624888719,52.81,77121.51,0.0,0.98254,1e-05,2.92577]
[1779624894836,52.81,77122.31,0.0,0.98255,1e-05,2.92419]
[1779624899873,52.81,77121.45,0.0,0.98254,1e-05,2.92523]
[1779624904907,52.81,77121.49,0.0,0.98255,1e-05,2.92437]
[1779624911956,52.8,77121.47,0.0,0.98256,1e-05,2.92313]
[1779624913192,52.8,77121.47,0.0,0.98256,1e-05,2.92313]
[1779624913224,52.8,77121.47,0.0,0.98256,1e-05,2.92313]
[1779624913888,52.8,77121.73,0.0,0.98256,1e-05,2.92254]
[1779624920013,52.8,77122.2,0.0,0.98257,1e-05,2.92065]
[1779624925047,52.79,77121.94,0.0,0.98258,1e-05,2.9203]
[1779624930085,52.79,77122.01,0.0,0.98258,1e-05,2.9194]
[1779624935120,52.79,77121.83,0.0,0.9826,1e-05,2.917]
[1779624940155,52.78,77122.63,0.0,0.98261,1e-05,2.91489]
[1779624945191,52.78,77122.14,0.0,0.98261,1e-05,2.91495]
[1779624947205,52.78,77119.75,0.0,0.98258,1e-05,2.91866]
[1779624948635,52.78,77119.75,0.0,0.98258,1e-05,2.91866]
[1779624948726,52.78,77119.75,0.0,0.98258,1e-05,2.91866]
[1779624952240,52.78,77117.88,0.0,0.98256,1e-05,2.92164]
[1779624953954,52.78,77117.5,0.0,0.98256,1e-05,2.92224]
[1779624953970,52.78,77117.5,0.0,0.98256,1e-05,2.92224]
[1779624956269,52.78,77114.5,0.0,0.98252,1e-05,2.92718]
[1779624960727,52.78,77114.43,0.0,0.98252,1e-05,2.92717]
[1779624960971,52.78,77114.42,0.0,0.98252,1e-05,2.92714]
[1779624961304,52.78,77111.4,0.0,0.98249,1e-05,2.93219]
[1779624962311,52.78,77109.49,0.0,0.98246,1e-05,2.93537]
[1779624965332,52.78,77106.95,0.0,0.98243,1e-05,2.9395]
[1779624966389,52.78,77106.95,0.0,0.98243,1e-05,2.9395]
[1779624966469,52.78,77106.95,0.0,0.98243,1e-05,2.9395]
[1779624968353,52.78,77105.13,0.0,0.98241,1e-05,2.9424]
[1779624970367,52.78,77100.13,0.0,0.98235,1e-05,2.95076]
[1779624971374,52.78,77098.17,0.0,0.98233,1e-05,2.95401]
[1779624972381,52.78,77096.28,0.0,0.98231,1e-05,2.95714]
[1779624973388,52.77,77092.08,0.0,0.98226,1e-05,2.96421]
[1779624974141,52.77,77092.08,0.0,0.98226,1e-05,2.96421]
[1779624974395,52.77,77091.0,0.0,0.98225,1e-05,2.96595]
[1779624974975,52.77,77091.0,0.0,0.98225,1e-05,2.96595]
[1779624975465,52.77,77091.0,0.0,0.98225,1e-05,2.96595]
[1779624975722,52.77,77091.0,0.0,0.98225,1e-05,2.96595]
[1779624975749,52.77,77089.74,0.0,0.98223,1e-05,2.968]
[1779624981444,52.77,77088.33,0.0,0.98222,1e-05,2.96976]
[1779624982267,52.77,77088.33,0.0,0.98222,1e-05,2.96976]
[1779624982471,52.77,77088.33,0.0,0.98222,1e-05,2.96976]
[1779624982556,52.77,77083.54,0.0,0.98216,1e-05,2.97784]
[1779624987726,52.77,77083.47,0.0,0.98216,1e-05,2.9776]
[1779624987827,52.77,77080.55,0.0,0.98213,1e-05,2.98237]
[1779624988774,52.77,77080.55,0.0,0.98213,1e-05,2.98237]
[1779624988972,52.77,77080.11,0.0,0.98212,1e-05,2.983]
[1779624991513,52.77,77076.91,0.0,0.9821,1e-05,2.98615]
[1779624995863,52.76,77074.31,0.0,0.98207,1e-05,2.99022]
[1779624995971,52.76,77073.4,0.0,0.98206,1e-05,2.99164]
[1779624996172,52.76,77073.4,0.0,0.98206,1e-05,2.99164]
[1779624996221,52.76,77073.4,0.0,0.98206,1e-05,2.99164]
[1779624996549,52.76,77073.03,0.0,0.98205,1e-05,2.99214]
[1779625001584,52.76,77071.45,0.0,0.98204,1e-05,2.99418]
[1779625002718,52.76,77071.45,0.0,0.98204,1e-05,2.99418]
[1779625002980,52.76,77071.56,0.0,0.98204,1e-05,2.99385]
[1779625003600,52.76,77065.36,0.0,0.98197,1e-05,3.00438]
[1779625005614,52.76,77060.1,0.0,0.9819,1e-05,3.01314]
[1779625008223,52.76,77060.04,0.0,0.9819,1e-05,3.0129]
[1779625008471,52.76,77060.04,0.0,0.9819,1e-05,3.0129]
[1779625008793,52.76,77060.04,0.0,0.9819,1e-05,3.0129]
[1779625008826,52.76,77061.59,0.0,0.98192,1e-05,3.01006]
[1779625008971,52.76,77061.59,0.0,0.98192,1e-05,3.01006]
[1779625014677,52.75,77047.13,0.0,0.98175,1e-05,3.03404]
[1779625015684,52.75,77038.12,0.0,0.98164,1e-05,3.04949]
[1779625017699,52.75,77037.38,0.0,0.98163,1e-05,3.05029]
[1779625018166,52.75,77037.38,0.0,0.98163,1e-05,3.05029]
[1779625018637,52.75,77037.38,0.0,0.98163,1e-05,3.05029]
[1779625023740,52.74,77036.55,0.0,0.98163,1e-05,3.05025]
[1779625028776,52.74,77036.56,0.0,0.98164,1e-05,3.04899]
[1779625033811,52.73,77037.15,0.0,0.98166,1e-05,3.04673]
[1779625038557,52.73,77035.55,0.0,0.98165,1e-05,3.04852]
[1779625038737,52.73,77035.55,0.0,0.98165,1e-05,3.04852]
[1779625041867,52.72,77031.62,0.0,0.9816,1e-05,3.05433]
[1779625042804,52.72,77031.62,0.0,0.9816,1e-05,3.05433]
[1779625042975,52.72,77031.62,0.0,0.9816,1e-05,3.05433]
[1779625042983,52.72,77031.3,0.0,0.9816,1e-05,3.05462]
[1779625043220,52.72,77031.3,0.0,0.9816,1e-05,3.05462]
[1779625043881,52.72,77031.34,0.0,0.9816,1e-05,3.05428]
[1779625046902,52.72,77035.77,0.0,0.98167,1e-05,3.04573]
[1779625049876,52.72,77034.19,0.0,0.98165,1e-05,3.04795]
[1779625049973,52.72,77034.19,0.0,0.98165,1e-05,3.04795]
[1779625054474,52.71,77035.0,0.0,0.98168,1e-05,3.04325]
[1779625054724,52.71,77035.0,0.0,0.98168,1e-05,3.04325]
[1779625054825,52.71,77035.0,0.0,0.98168,1e-05,3.04298]
[1779625060018,52.71,77035.03,0.0,0.98169,1e-05,3.04163]
[1779625066304,52.7,77035.07,0.0,0.9817,1e-05,3.04077]
[1779625066481,52.7,77035.07,0.0,0.9817,1e-05,3.04077]
[1779625066722,52.7,77035.07,0.0,0.9817,1e-05,3.04077]
[1779625072080,52.69,77034.72,0.0,0.98171,1e-05,3.03906]
[1779625078122,52.69,77034.96,0.0,0.98173,1e-05,3.03686]
[1779625081177,52.68,77035.0,0.0,0.98173,1e-05,3.03628]
[1779625084655,52.68,77036.73,0.0,0.98176,1e-05,3.03252]
[1779625084681,52.68,77026.09,0.0,0.98162,1e-05,3.05082]
[1779625085172,52.68,77020.61,0.0,0.98156,1e-05,3.06013]
[1779625086180,52.68,77016.06,0.0,0.9815,1e-05,3.06782]
[1779625088688,52.68,77015.92,0.0,0.9815,1e-05,3.06776]
[1779625088725,52.68,77015.92,0.0,0.9815,1e-05,3.06776]
[1779625094238,52.67,77018.04,0.0,0.98154,1e-05,3.062]
[1779625099525,52.66,77020.69,0.0,0.98158,1e-05,3.05624]
[1779625105315,52.66,77023.11,0.0,0.98163,1e-05,3.05021]
[1779625107262,52.66,77023.12,0.0,0.98163,1e-05,3.04995]
[1779625107471,52.66,77023.12,0.0,0.98163,1e-05,3.04995]
[1779625108852,52.65,77023.11,0.0,0.98163,1e-05,3.04972]
[1779625108971,52.65,77023.11,0.0,0.98163,1e-05,3.04972]
[1779625108948,52.65,77023.32,0.0,0.98164,1e-05,3.04911]
[1779625115385,52.65,77023.43,0.0,0.98166,1e-05,3.04529]
[1779625117705,52.65,77023.78,0.0,0.98167,1e-05,3.04445]
[1779625117718,52.65,77023.78,0.0,0.98167,1e-05,3.04445]
[1779625123441,52.64,77022.67,0.0,0.98166,1e-05,3.04482]
[1779625128476,52.63,77023.08,0.0,0.98168,1e-05,3.04298]
[1779625131497,52.63,77036.56,0.0,0.98185,1e-05,3.01889]
[1779625132504,52.63,77035.7,0.0,0.98184,1e-05,3.02021]
[1779625134036,52.63,77035.7,0.0,0.98184,1e-05,3.02021]
[1779625134518,52.63,77019.6,0.0,0.98164,1e-05,3.04789]
[1779625135525,52.63,77024.29,0.0,0.9817,1e-05,3.03948]
[1779625136235,52.63,77024.29,0.0,0.9817,1e-05,3.03948]
[1779625136532,52.63,77012.41,0.0,0.98155,1e-05,3.06004]
[1779625137539,52.63,77009.01,0.0,0.98151,1e-05,3.06576]
[1779625139553,52.63,77017.77,0.0,0.98163,1e-05,3.04991]
[1779625140275,52.63,77017.77,0.0,0.98163,1e-05,3.04991]
[1779625140560,52.62,77021.59,0.0,0.98168,1e-05,3.04301]
[1779625143314,52.62,77021.73,0.0,0.98168,1e-05,3.04233]
[1779625143472,52.62,77021.73,0.0,0.98168,1e-05,3.04233]
[1779625148619,52.62,77025.63,0.0,0.98174,1e-05,3.03428]
[1779625149888,52.62,77025.63,0.0,0.98174,1e-05,3.03428]
[1779625149985,52.62,77025.63,0.0,0.98174,1e-05,3.03428]
[1779625152803,52.61,77026.44,0.0,0.98175,1e-05,3.03229]
[1779625152972,52.61,77026.44,0.0,0.98175,1e-05,3.03229]
[1779625153073,52.61,77026.28,0.0,0.98175,1e-05,3.03238]
[1779625158689,52.61,77027.39,0.0,0.98177,1e-05,3.02934]
[1779625159856,52.61,77027.39,0.0,0.98177,1e-05,3.02934]
[1779625159968,52.61,77027.39,0.0,0.98177,1e-05,3.02934]
[1779625165737,52.6,77022.11,0.0,0.98172,1e-05,3.03727]
[1779625166867,52.6,77022.11,0.0,0.98172,1e-05,3.03727]
[1779625166969,52.6,77022.11,0.0,0.98172,1e-05,3.03727]
[1779625168379,52.6,77020.73,0.0,0.9817,1e-05,3.03929]
[1779625168471,52.6,77020.73,0.0,0.9817,1e-05,3.03929]
[1779625168759,52.6,77017.51,0.0,0.98166,1e-05,3.04472]
[1779625173794,52.6,77015.95,0.0,0.98166,1e-05,3.04442]
[1779625177681,52.6,77016.0,0.0,0.98167,1e-05,3.04369]
[1779625177722,52.6,77016.0,0.0,0.98167,1e-05,3.04369]
[1779625182857,52.59,77015.77,0.0,0.98167,1e-05,3.04278]
[1779625185157,52.59,77014.1,0.0,0.98165,1e-05,3.04526]
[1779625185221,52.59,77014.1,0.0,0.98165,1e-05,3.04526]
[1779625186655,52.59,77013.34,0.0,0.98165,1e-05,3.04636]
[1779625186722,52.59,77013.34,0.0,0.98165,1e-05,3.04636]
[1779625186885,52.59,77011.96,0.0,0.98163,1e-05,3.04854]
[1779625191920,52.58,77009.23,0.0,0.9816,1e-05,3.05213]
[1779625192817,52.58,77009.23,0.0,0.9816,1e-05,3.05213]
[1779625192969,52.58,77009.23,0.0,0.9816,1e-05,3.05213]
[1779625198969,52.57,77010.28,0.0,0.98163,1e-05,3.0486]
[1779625201992,52.57,77006.6,0.0,0.98159,1e-05,3.05432]
[1779625204828,52.57,77007.1,0.0,0.9816,1e-05,3.05295]
[1779625204973,52.57,77007.1,0.0,0.9816,1e-05,3.05295]
[1779625206352,52.57,77006.76,0.0,0.9816,1e-05,3.05305]
[1779625206472,52.57,77006.76,0.0,0.9816,1e-05,3.05305]
[1779625207025,52.57,77006.69,0.0,0.9816,1e-05,3.05293]
[1779625211053,52.56,77000.61,0.0,0.98153,1e-05,3.06261]
[1779625212537,52.56,77001.06,0.0,0.98154,1e-05,3.06158]
[1779625214116,52.56,77000.84,0.0,0.98153,1e-05,3.0617]
[1779625214750,52.56,77001.23,0.0,0.98154,1e-05,3.06075]
[1779625214970,52.56,77001.23,0.0,0.98154,1e-05,3.06075]
[1779625215071,52.56,77001.23,0.0,0.98154,1e-05,3.06049]
[1779625216088,52.56,77005.07,0.0,0.98159,1e-05,3.05349]
[1779625218149,52.56,77007.33,0.0,0.98162,1e-05,3.04927]
[1779625218219,52.56,77010.1,0.0,0.98166,1e-05,3.04417]
[1779625222130,52.55,77005.38,0.0,0.98161,1e-05,3.05149]
[1779625222836,52.55,77005.38,0.0,0.98161,1e-05,3.05149]
[1779625222974,52.55,77005.38,0.0,0.98161,1e-05,3.05149]
[1779625223137,52.55,77001.8,0.0,0.98156,1e-05,3.05754]
[1779625225151,52.55,77001.83,0.0,0.98157,1e-05,3.05698]
[1779625227765,52.55,77000.68,0.0,0.98156,1e-05,3.05848]
[1779625227972,52.55,77000.68,0.0,0.98156,1e-05,3.05848]
[1779625228044,52.55,77000.68,0.0,0.98156,1e-05,3.05817]
[1779625229588,52.55,77000.57,0.0,0.98156,1e-05,3.05836]
[1779625229719,52.55,77000.57,0.0,0.98156,1e-05,3.05836]
[1779625231579,52.54,77000.12,0.0,0.98156,1e-05,3.05863]
[1779625231656,52.54,76978.45,0.0,0.98129,1e-05,3.09433]
[1779625232200,52.54,76985.64,0.0,0.98139,1e-05,3.08161]
[1779625233219,52.54,76978.4,0.0,0.9813,1e-05,3.09409]
[1779625234744,52.54,76978.4,0.0,0.9813,1e-05,3.09409]
[1779625234839,52.54,76966.29,0.0,0.98114,1e-05,3.11498]
[1779625235235,52.54,76974.74,0.0,0.98125,1e-05,3.09996]
[1779625236243,52.52,76979.45,0.0,0.98134,1e-05,3.08807]
[1779625238256,52.52,76981.84,0.0,0.98138,1e-05,3.08291]
[1779625239413,52.52,76981.84,0.0,0.98138,1e-05,3.08291]
[1779625239468,52.52,76981.84,0.0,0.98138,1e-05,3.08291]
[1779625245305,52.51,76998.03,0.0,0.9816,1e-05,3.05266]
[1779625246313,52.51,76999.52,0.0,0.98162,1e-05,3.04952]
[1779625249248,52.51,77000.91,0.0,0.98164,1e-05,3.04662]
[1779625249468,52.51,77000.91,0.0,0.98164,1e-05,3.04662]
[1779625251947,52.51,76997.88,0.0,0.9816,1e-05,3.05146]
[1779625251975,52.51,76997.88,0.0,0.9816,1e-05,3.05146]
[1779625251983,52.51,76991.65,0.0,0.98153,1e-05,3.06216]
[1779625252608,52.51,76991.65,0.0,0.98153,1e-05,3.06216]
[1779625252722,52.51,76991.65,0.0,0.98153,1e-05,3.06216]
[1779625258413,52.5,76990.07,0.0,0.98152,1e-05,3.0634]
[1779625258469,52.5,76990.07,0.0,0.98152,1e-05,3.0634]
[1779625259374,52.5,76990.02,0.0,0.98152,1e-05,3.06323]
[1779625259471,52.5,76990.02,0.0,0.98152,1e-05,3.06323]
[1779625259563,52.5,76990.05,0.0,0.98152,1e-05,3.06292]
[1779625263076,52.5,76990.14,0.0,0.98153,1e-05,3.06225]
[1779625264722,52.49,76991.23,0.0,0.98154,1e-05,3.06008]
[1779625266416,52.49,76991.11,0.0,0.98154,1e-05,3.05955]
[1779625266472,52.49,76991.11,0.0,0.98154,1e-05,3.05955]
[1779625266517,52.49,77002.59,0.0,0.98169,1e-05,3.03917]
[1779625267461,52.49,77002.98,0.0,0.9817,1e-05,3.03828]
[1779625272497,52.49,77002.44,0.0,0.9817,1e-05,3.03816]
[1779625277531,52.48,77001.88,0.0,0.9817,1e-05,3.03805]
[1779625282567,52.48,77002.5,0.0,0.98172,1e-05,3.0359]
[1779625288609,52.47,77003.02,0.0,0.98173,1e-05,3.03372]
[1779625293644,52.47,77004.12,0.0,0.98176,1e-05,3.02878]
[1779625298679,52.46,77006.14,0.0,0.9818,1e-05,3.02427]
[1779625300693,52.46,76998.4,0.0,0.9817,1e-05,3.03738]
[1779625301700,52.46,76994.5,0.0,0.98165,1e-05,3.04399]
[1779625304721,52.46,76989.16,0.0,0.98159,1e-05,3.05255]
[1779625309756,52.45,76986.88,0.0,0.98158,1e-05,3.05469]
[1779625313785,52.45,76980.37,0.0,0.9815,1e-05,3.06503]
[1779625318820,52.44,76978.73,0.0,0.98149,1e-05,3.06659]
[1779625323855,52.43,76978.56,0.0,0.9815,1e-05,3.06556]
[1779625328889,52.43,76979.75,0.0,0.98152,1e-05,3.06212]
[1779625333925,52.42,76981.38,0.0,0.98155,1e-05,3.05794]
[1779625339973,52.42,76981.36,0.0,0.98156,1e-05,3.05641]
[1779625345009,52.41,76981.38,0.0,0.98157,1e-05,3.05508]
[1779625347022,52.41,76985.04,0.0,0.98162,1e-05,3.04813]
[1779625352057,52.41,76985.64,0.0,0.98165,1e-05,3.04386]
[1779625357095,52.4,76985.8,0.0,0.98166,1e-05,3.04239]
[1779625361122,52.4,76982.35,0.0,0.98162,1e-05,3.04749]
[1779625366159,52.39,76981.74,0.0,0.98162,1e-05,3.04734]
[1779625369180,52.39,76978.0,0.0,0.98158,1e-05,3.05318]
[1779625372201,52.39,76982.15,0.0,0.98164,1e-05,3.04512]
[1779625377236,52.38,76982.16,0.0,0.98165,1e-05,3.04391]
[1779625382271,52.38,76981.38,0.0,0.98165,1e-05,3.04409]
[1779625387306,52.37,76981.62,0.0,0.98166,1e-05,3.04247]
[1779625392341,52.37,76979.8,0.0,0.98164,1e-05,3.04447]
[1779625397376,52.36,76979.57,0.0,0.98165,1e-05,3.04368]
[1779625402411,52.36,76979.45,0.0,0.98166,1e-05,3.04249]
[1779625407446,52.35,76980.39,0.0,0.98168,1e-05,3.03968]
[1779625412482,52.35,76982.33,0.0,0.98172,1e-05,3.03319]
[1779625417516,52.34,76984.72,0.0,0.98176,1e-05,3.02792]
[1779625422551,52.34,76984.18,0.0,0.98176,1e-05,3.02784]
[1779625427586,52.33,76984.41,0.0,0.98177,1e-05,3.02641]
[1779625432621,52.33,76983.61,0.0,0.98177,1e-05,3.02679]
[1779625439671,52.32,76983.71,0.0,0.98178,1e-05,3.0252]
[1779625444706,52.32,76983.08,0.0,0.98178,1e-05,3.02531]
[1779625450750,52.32,76983.78,0.0,0.98179,1e-05,3.02292]
[1779625456792,52.31,76983.43,0.0,0.9818,1e-05,3.02238]
[1779625459813,52.31,76988.23,0.0,0.98186,1e-05,3.01344]
[1779625464848,52.31,76989.55,0.0,0.98188,1e-05,3.01031]
[1779625469883,52.3,76990.18,0.0,0.9819,1e-05,3.00844]
[1779625475946,52.3,76991.57,0.0,0.98193,1e-05,3.00321]
[1779625480983,52.3,76991.55,0.0,0.98194,1e-05,3.00247]
[1779625486018,52.29,76988.01,0.0,0.9819,1e-05,3.00802]
[1779625491053,52.29,76986.66,0.0,0.98189,1e-05,3.00971]
[1779625496088,52.29,76989.64,0.0,0.98193,1e-05,3.00388]
[1779625501124,52.29,76989.81,0.0,0.98193,1e-05,3.00299]
[1779625506159,52.28,76990.65,0.0,0.98195,1e-05,3.00096]
[1779625511194,52.28,76991.82,0.0,0.98197,1e-05,2.99836]
[1779625517236,52.28,76993.7,0.0,0.982,1e-05,2.99444]
[1779625518243,52.28,76998.45,0.0,0.98206,1e-05,2.9861]
[1779625523278,52.28,76997.5,0.0,0.98205,1e-05,2.9873]
[1779625528313,52.27,76994.65,0.0,0.98201,1e-05,2.99178]
[1779625533348,52.27,76997.21,0.0,0.98206,1e-05,2.9849]
[1779625538383,52.27,76996.9,0.0,0.98206,1e-05,2.98501]
[1779625545432,52.27,76997.43,0.0,0.98207,1e-05,2.98348]
[1779625550467,52.27,76999.16,0.0,0.9821,1e-05,2.98007]
[1779625558523,52.26,76999.46,0.0,0.9821,1e-05,2.97891]
[1779625565580,52.26,76998.36,0.0,0.98209,1e-05,2.98025]
[1779625570616,52.26,76998.09,0.0,0.98209,1e-05,2.98022]
[1779625575650,52.26,76998.71,0.0,0.9821,1e-05,2.97874]
[1779625580685,52.26,77000.08,0.0,0.98212,1e-05,2.97598]
[1779625587734,52.25,76999.44,0.0,0.98212,1e-05,2.97655]
[1779625592769,52.25,76999.16,0.0,0.98213,1e-05,2.97469]
[1779625597804,52.25,76998.46,0.0,0.98212,1e-05,2.9755]
[1779625602839,52.25,76998.35,0.0,0.98213,1e-05,2.97529]
[1779625607874,52.25,76998.03,0.0,0.98212,1e-05,2.97545]
[1779625613916,52.25,76998.31,0.0,0.98213,1e-05,2.97449]
[1779625620968,52.24,76997.99,0.0,0.98213,1e-05,2.97451]
[1779625633053,52.24,76995.32,0.0,0.9821,1e-05,2.97824]
[1779625635067,52.24,76999.91,0.0,0.98216,1e-05,2.97013]
[1779625640102,52.24,77000.03,0.0,0.98217,1e-05,2.96958]
[1779625645137,52.24,77001.71,0.0,0.98219,1e-05,2.96633]
[1779625650172,52.23,77001.08,0.0,0.98218,1e-05,2.96707]
[1779625655209,52.23,77000.79,0.0,0.98219,1e-05,2.96528]
[1779625660244,52.23,77000.86,0.0,0.9822,1e-05,2.96483]
[1779625667295,52.22,77000.67,0.0,0.98221,1e-05,2.96298]
[1779625673342,52.22,77000.56,0.0,0.98222,1e-05,2.96165]
[1779625681398,52.21,77001.05,0.0,0.98223,1e-05,2.96028]
[1779625687439,52.21,77000.89,0.0,0.98223,1e-05,2.96013]
[1779625693483,52.21,76997.81,0.0,0.9822,1e-05,2.96503]
[1779625698518,52.21,76996.28,0.0,0.98218,1e-05,2.96729]
[1779625704560,52.21,76996.29,0.0,0.98218,1e-05,2.96682]
[1779625710609,52.21,76993.15,0.0,0.98215,1e-05,2.97183]
[1779625711610,52.21,76981.46,0.0,0.98201,1e-05,2.99008]
[1779625713626,52.2,76970.17,0.0,0.98188,1e-05,3.00858]
[1779625715640,52.19,76969.75,0.0,0.98189,1e-05,3.00679]
[1779625716647,52.19,76975.6,0.0,0.98197,1e-05,2.99518]
[1779625717113,52.19,76975.6,0.0,0.98197,1e-05,2.99518]
[1779625720675,52.17,76983.96,0.0,0.98211,1e-05,2.97588]
[1779625723354,52.16,76983.4,0.0,0.98211,1e-05,2.9758]
[1779625723473,52.16,76983.4,0.0,0.98211,1e-05,2.9758]
[1779625723509,52.16,76983.33,0.0,0.98211,1e-05,2.97574]
[1779625724980,52.16,76983.33,0.0,0.98211,1e-05,2.97574]
[1779625725710,52.16,76988.53,0.0,0.98218,1e-05,2.96655]
[1779625727723,52.16,76991.98,0.0,0.98222,1e-05,2.96041]
[1779625729887,52.16,76992.5,0.0,0.98223,1e-05,2.95944]
[1779625729973,52.16,76992.5,0.0,0.98223,1e-05,2.95944]
[1779625730073,52.16,76992.54,0.0,0.98223,1e-05,2.95925]
[1779625735780,52.16,76992.26,0.0,0.98223,1e-05,2.95936]
[1779625740815,52.16,76993.87,0.0,0.98225,1e-05,2.95632]
[1779625745850,52.16,76992.31,0.0,0.98224,1e-05,2.95879]
[1779625747864,52.15,76996.11,0.0,0.98228,1e-05,2.95216]
[1779625752899,52.15,76996.19,0.0,0.98229,1e-05,2.95187]
[1779625758943,52.15,76995.98,0.0,0.98228,1e-05,2.95207]
[1779625769013,52.15,76995.75,0.0,0.98228,1e-05,2.95219]
[1779625774048,52.15,76996.33,0.0,0.9823,1e-05,2.94911]
[1779625780091,52.15,76996.56,0.0,0.98231,1e-05,2.94854]
[1779625786135,52.15,76996.41,0.0,0.98231,1e-05,2.94859]
[1779625791169,52.15,76996.29,0.0,0.98231,1e-05,2.94863]
[1779625796205,52.15,76997.34,0.0,0.98232,1e-05,2.94666]
[1779625799226,52.15,76992.31,0.0,0.98226,1e-05,2.95526]
[1779625800233,52.15,76987.78,0.0,0.9822,1e-05,2.96304]
[1779625803255,52.15,76997.5,0.0,0.98232,1e-05,2.94612]
[1779625804262,52.15,76997.19,0.0,0.98232,1e-05,2.94662]
[1779625810304,52.15,76994.18,0.0,0.98228,1e-05,2.95165]
[1779625813325,52.15,76998.15,0.0,0.98233,1e-05,2.94469]
[1779625815339,52.15,77004.49,0.0,0.98241,1e-05,2.93375]
[1779625820379,52.15,77005.74,0.0,0.98243,1e-05,2.93157]
[1779625825414,52.15,77005.74,0.0,0.98243,1e-05,2.9315]
[1779625830449,52.15,77008.14,0.0,0.98246,1e-05,2.92728]
[1779625835484,52.15,77010.32,0.0,0.9825,1e-05,2.92155]
[1779625845554,52.14,77011.15,0.0,0.98251,1e-05,2.92006]
[1779625850589,52.14,77011.64,0.0,0.98251,1e-05,2.91923]
[1779625855624,52.14,77013.67,0.0,0.98254,1e-05,2.9158]
[1779625857638,52.15,77022.21,0.0,0.98264,1e-05,2.90128]
[1779625861667,52.15,77026.28,0.0,0.98269,1e-05,2.89453]
[1779625865695,52.15,77030.45,0.0,0.98274,1e-05,2.88764]
[1779625867709,52.15,77023.23,0.0,0.98265,1e-05,2.9]
[1779625870730,52.15,76996.34,0.0,0.98232,1e-05,2.9461]
[1779625872745,52.15,76993.5,0.0,0.98229,1e-05,2.95099]
[1779625873844,52.15,76993.53,0.0,0.98229,1e-05,2.95089]
[1779625879794,52.15,76993.85,0.0,0.98229,1e-05,2.95003]
[1779625879992,52.15,76993.85,0.0,0.98229,1e-05,2.95003]
[1779625883822,52.15,76997.26,0.0,0.98234,1e-05,2.94394]
[1779625888857,52.14,76996.94,0.0,0.98233,1e-05,2.94424]
[1779625890107,52.14,76996.94,0.0,0.98233,1e-05,2.94424]
[1779625890221,52.14,76996.94,0.0,0.98233,1e-05,2.94424]
[1779625890240,52.14,76997.13,0.0,0.98234,1e-05,2.94382]
[1779625895906,52.14,76997.47,0.0,0.98235,1e-05,2.94108]
[1779625904969,52.14,76997.83,0.0,0.98236,1e-05,2.94003]
[1779625911011,52.14,76997.69,0.0,0.98236,1e-05,2.94001]
[1779625917057,52.14,76997.68,0.0,0.98236,1e-05,2.93975]
[1779625922092,52.14,76996.4,0.0,0.98235,1e-05,2.9417]
[1779625926120,52.14,77000.44,0.0,0.9824,1e-05,2.93455]
[1779625927127,52.14,77004.34,0.0,0.98245,1e-05,2.92782]
[1779625935183,52.14,77006.34,0.0,0.98247,1e-05,2.92417]
[1779625940218,52.14,77006.23,0.0,0.98247,1e-05,2.9242]
[1779625948274,52.13,77006.38,0.0,0.98248,1e-05,2.92371]
[1779625954318,52.13,77007.63,0.0,0.98251,1e-05,2.9195]
[1779625964388,52.13,77007.63,0.0,0.98251,1e-05,2.9193]
[1779625969423,52.13,77007.89,0.0,0.98251,1e-05,2.91874]
[1779625975465,52.13,77008.36,0.0,0.98252,1e-05,2.91779]
[1779625983521,52.13,77009.93,0.0,0.98254,1e-05,2.91494]
[1779625990570,52.13,77009.71,0.0,0.98254,1e-05,2.91514]
[1779625995605,52.13,77010.1,0.0,0.98254,1e-05,2.91438]
[1779626000641,52.13,77010.19,0.0,0.98254,1e-05,2.91412]
[1779626008697,52.13,77010.1,0.0,0.98254,1e-05,2.91409]
[1779626013732,52.13,77010.1,0.0,0.98256,1e-05,2.91204]
[1779626016753,52.13,77005.9,0.0,0.98251,1e-05,2.91914]
[1779626024809,52.13,77005.77,0.0,0.98251,1e-05,2.91909]
[1779626026823,52.13,76995.23,0.0,0.98238,1e-05,2.9371]
[1779626027870,52.13,76995.23,0.0,0.98238,1e-05,2.9371]
[1779626027960,52.13,76988.79,0.0,0.9823,1e-05,2.94813]
[1779626028837,52.13,76978.47,0.0,0.98217,1e-05,2.96588]
[1779626029844,52.13,76978.96,0.0,0.98218,1e-05,2.96492]
[1779626031895,52.13,76981.58,0.0,0.98221,1e-05,2.96029]
[1779626037980,52.12,76982.18,0.0,0.98222,1e-05,2.95868]
[1779626047970,52.12,76983.39,0.0,0.98224,1e-05,2.95556]
[1779626048977,52.12,76988.93,0.0,0.98231,1e-05,2.94591]
[1779626054012,52.12,76992.41,0.0,0.98236,1e-05,2.93953]
[1779626055028,52.12,76996.95,0.0,0.98241,1e-05,2.93166]
[1779626057040,52.12,76980.32,0.0,0.98221,1e-05,2.96018]
[1779626059442,52.12,76979.15,0.0,0.9822,1e-05,2.96215]
[1779626059475,52.12,76979.15,0.0,0.9822,1e-05,2.96215]
[1779626059778,52.11,76979.06,0.0,0.9822,1e-05,2.96209]
[1779626061069,52.11,76974.72,0.0,0.98214,1e-05,2.9695]
[1779626062703,52.11,76974.72,0.0,0.98214,1e-05,2.9695]
[1779626063083,52.11,76963.74,0.0,0.98201,1e-05,2.98835]
[1779626065100,52.11,76962.82,0.0,0.982,1e-05,2.98968]
[1779626066265,52.11,76962.82,0.0,0.982,1e-05,2.98968]
[1779626066308,52.11,76958.29,0.0,0.98194,1e-05,2.99728]
[1779626067115,52.11,76954.33,0.0,0.98189,1e-05,3.00403]
[1779626069129,52.11,76958.18,0.0,0.98194,1e-05,2.99713]
[1779626072149,52.11,76961.42,0.0,0.982,1e-05,2.98888]
[1779626073436,52.11,76961.42,0.0,0.982,1e-05,2.98888]
[1779626073471,52.11,76961.42,0.0,0.982,1e-05,2.98888]
[1779626073564,52.11,76961.09,0.0,0.982,1e-05,2.98931]
[1779626074227,52.11,76961.09,0.0,0.982,1e-05,2.98931]
[1779626078192,52.1,76967.32,0.0,0.98208,1e-05,2.97775]
[1779626079199,52.1,76963.52,0.0,0.98203,1e-05,2.98424]
[1779626081114,52.1,76961.91,0.0,0.98201,1e-05,2.98691]
[1779626081226,52.1,76961.91,0.0,0.98201,1e-05,2.98691]
[1779626081476,52.1,76961.95,0.0,0.98201,1e-05,2.9867]
[1779626087255,52.1,76962.16,0.0,0.98202,1e-05,2.98551]
[1779626090282,52.1,76962.82,0.0,0.98203,1e-05,2.9841]
[1779626090998,52.1,76967.32,0.0,0.98209,1e-05,2.97614]
[1779626093207,52.1,76968.8,0.0,0.98211,1e-05,2.97334]
[1779626093222,52.1,76968.8,0.0,0.98211,1e-05,2.97334]
[1779626093299,52.1,76968.68,0.0,0.98211,1e-05,2.97343]
[1779626094222,52.1,76968.68,0.0,0.98211,1e-05,2.97343]
[1779626099341,52.09,76968.98,0.0,0.98212,1e-05,2.97222]
[1779626101281,52.09,76969.64,0.0,0.98213,1e-05,2.97096]
[1779626101473,52.09,76969.64,0.0,0.98213,1e-05,2.97096]
[1779626101484,52.09,76969.68,0.0,0.98213,1e-05,2.97078]
[1779626102546,52.09,76969.68,0.0,0.98213,1e-05,2.97078]
[1779626102719,52.09,76969.68,0.0,0.98213,1e-05,2.97078]
[1779626105721,52.09,76969.68,0.0,0.98213,1e-05,2.97045]
[1779626105822,52.09,76973.17,0.0,0.98218,1e-05,2.9643]
[1779626107696,52.09,76973.18,0.0,0.98218,1e-05,2.96418]
[1779626107722,52.09,76973.18,0.0,0.98218,1e-05,2.96418]
[1779626107820,52.09,76977.98,0.0,0.98224,1e-05,2.95578]
[1779626110715,52.09,76979.15,0.0,0.98225,1e-05,2.95361]
[1779626110970,52.09,76979.15,0.0,0.98225,1e-05,2.95361]
[1779626111071,52.09,76982.68,0.0,0.9823,1e-05,2.94744]
[1779626112432,52.09,76987.28,0.0,0.98236,1e-05,2.93939]
[1779626115453,52.09,77003.84,0.0,0.98256,1e-05,2.91086]
[1779626116460,52.09,77006.94,0.0,0.9826,1e-05,2.90558]
[1779626118475,52.09,76999.44,0.0,0.98251,1e-05,2.91842]
[1779626122700,52.09,76999.08,0.0,0.9825,1e-05,2.91902]
[1779626122720,52.09,76999.08,0.0,0.9825,1e-05,2.91902]
[1779626122727,52.09,76998.13,0.0,0.98249,1e-05,2.92064]
[1779626125473,52.09,76998.14,0.0,0.98249,1e-05,2.9206]
[1779626125720,52.09,76998.14,0.0,0.98249,1e-05,2.9206]
[1779626127538,52.09,76981.87,0.0,0.98229,1e-05,2.94853]
[1779626128545,52.09,76981.71,0.0,0.98229,1e-05,2.94875]
[1779626133698,52.09,76982.79,0.0,0.98231,1e-05,2.9447]
[1779626133724,52.09,76982.79,0.0,0.98231,1e-05,2.9447]
[1779626133742,52.09,76985.03,0.0,0.98234,1e-05,2.94079]
[1779626135405,52.09,76985.11,0.0,0.98234,1e-05,2.9406]
[1779626135469,52.09,76985.11,0.0,0.98234,1e-05,2.9406]
[1779626140629,52.08,76980.87,0.0,0.98229,1e-05,2.94755]
[1779626143379,52.08,76980.08,0.0,0.98228,1e-05,2.94878]
[1779626147239,52.08,76983.02,0.0,0.98232,1e-05,2.94345]
[1779626147471,52.08,76983.02,0.0,0.98232,1e-05,2.94345]
[1779626147678,52.08,76983.08,0.0,0.98232,1e-05,2.94329]
[1779626148502,52.08,76983.08,0.0,0.98232,1e-05,2.94329]
[1779626148719,52.08,76983.08,0.0,0.98232,1e-05,2.94329]
[1779626154218,52.08,76985.64,0.0,0.98236,1e-05,2.93855]
[1779626161776,52.08,76985.78,0.0,0.98236,1e-05,2.93787]
[1779626163795,52.08,76985.74,0.0,0.98236,1e-05,2.93788]
[1779626163984,52.08,76985.74,0.0,0.98236,1e-05,2.93788]
[1779626164021,52.08,76985.74,0.0,0.98236,1e-05,2.93782]
[1779626164444,52.08,76985.74,0.0,0.98236,1e-05,2.93782]
[1779626164473,52.08,76985.74,0.0,0.98236,1e-05,2.93782]
[1779626167818,52.08,76989.98,0.0,0.98242,1e-05,2.93031]
[1779626168584,52.08,76989.98,0.0,0.98242,1e-05,2.93031]
[1779626168722,52.08,76989.98,0.0,0.98242,1e-05,2.93031]
[1779626168825,52.08,76991.44,0.0,0.98244,1e-05,2.92776]
[1779626169366,52.08,76991.44,0.0,0.98244,1e-05,2.92776]
[1779626169470,52.08,76991.44,0.0,0.98244,1e-05,2.92776]
[1779626175874,52.08,76991.72,0.0,0.98244,1e-05,2.92702]
[1779626176470,52.08,76991.72,0.0,0.98244,1e-05,2.92702]
[1779626181754,52.08,76993.25,0.0,0.98246,1e-05,2.92425]
[1779626181971,52.08,76993.25,0.0,0.98246,1e-05,2.92425]
[1779626182072,52.08,76997.19,0.0,0.98251,1e-05,2.91748]
[1779626183300,52.08,76996.91,0.0,0.98251,1e-05,2.91795]
[1779626183470,52.08,76996.91,0.0,0.98251,1e-05,2.91795]
[1779626188965,52.08,76998.63,0.0,0.98253,1e-05,2.91498]
[1779626194000,52.08,76999.3,0.0,0.98255,1e-05,2.91192]
[1779626195008,52.08,77002.21,0.0,0.98258,1e-05,2.90696]
[1779626198317,52.08,77002.7,0.0,0.98259,1e-05,2.90619]
[1779626198471,52.08,77002.7,0.0,0.98259,1e-05,2.90619]
[1779626199040,52.08,77002.65,0.0,0.98259,1e-05,2.9063]
[1779626199501,52.08,77002.65,0.0,0.98259,1e-05,2.9063]
[1779626199720,52.08,77002.65,0.0,0.98259,1e-05,2.9063]
[1779626201054,52.08,76993.1,0.0,0.98247,1e-05,2.92268]
[1779626202061,52.08,76991.81,0.0,0.98245,1e-05,2.92489]
[1779626202469,52.08,76991.81,0.0,0.98245,1e-05,2.92489]
[1779626203068,52.08,76992.06,0.0,0.98246,1e-05,2.92445]
[1779626203257,52.08,76992.06,0.0,0.98246,1e-05,2.92445]
[1779626204075,52.08,76983.25,0.0,0.98235,1e-05,2.93958]
[1779626205082,52.08,76982.9,0.0,0.98234,1e-05,2.94015]
[1779626207096,52.08,76969.66,0.0,0.98218,1e-05,2.96294]
[1779626207683,52.08,76969.66,0.0,0.98218,1e-05,2.96294]
[1779626207904,52.08,76969.66,0.0,0.98218,1e-05,2.96294]
[1779626208103,52.08,76968.17,0.0,0.98216,1e-05,2.96545]
[1779626211124,52.07,76971.58,0.0,0.98221,1e-05,2.95931]
[1779626212131,52.07,76974.48,0.0,0.98224,1e-05,2.95421]
[1779626217169,52.07,76978.16,0.0,0.98229,1e-05,2.94756]
[1779626217421,52.07,76978.16,0.0,0.98229,1e-05,2.94756]
[1779626217471,52.07,76978.16,0.0,0.98229,1e-05,2.94756]
[1779626218176,52.07,76979.27,0.0,0.9823,1e-05,2.94558]
[1779626220503,52.07,76980.53,0.0,0.98232,1e-05,2.94332]
[1779626220720,52.07,76980.53,0.0,0.98232,1e-05,2.94332]
[1779626226233,52.07,76982.18,0.0,0.98234,1e-05,2.94022]
[1779626228247,52.07,76985.84,0.0,0.98239,1e-05,2.93383]
[1779626230819,52.07,76985.84,0.0,0.98239,1e-05,2.93383]
[1779626230972,52.07,76985.84,0.0,0.98239,1e-05,2.93383]
[1779626230974,52.07,76985.72,0.0,0.98239,1e-05,2.93393]
[1779626232223,52.07,76985.72,0.0,0.98239,1e-05,2.93393]
[1779626232470,52.07,76985.66,0.0,0.98239,1e-05,2.93403]
[1779626239815,52.07,76987.13,0.0,0.98241,1e-05,2.93125]
[1779626239970,52.07,76987.13,0.0,0.98241,1e-05,2.93125]
[1779626240040,52.07,76982.72,0.0,0.98235,1e-05,2.93876]
[1779626241341,52.07,76981.96,0.0,0.98234,1e-05,2.94002]
[1779626241473,52.07,76981.96,0.0,0.98234,1e-05,2.94002]
[1779626243356,52.07,76977.88,0.0,0.98229,1e-05,2.94688]
[1779626247535,52.07,76977.89,0.0,0.9823,1e-05,2.9468]
[1779626247721,52.07,76977.89,0.0,0.9823,1e-05,2.9468]
[1779626247823,52.07,76984.4,0.0,0.98238,1e-05,2.93538]
[1779626249024,52.07,76984.4,0.0,0.98238,1e-05,2.93538]
[1779626249224,52.07,76984.4,0.0,0.98238,1e-05,2.93538]
[1779626251414,52.07,76988.98,0.0,0.98245,1e-05,2.92539]
[1779626252980,52.07,76988.98,0.0,0.98245,1e-05,2.92539]
[1779626253221,52.07,76988.98,0.0,0.98245,1e-05,2.92539]
[1779626253277,52.07,76989.13,0.0,0.98245,1e-05,2.9251]
[1779626253469,52.07,76989.13,0.0,0.98245,1e-05,2.9251]
[1779626253477,52.07,76989.15,0.0,0.98245,1e-05,2.92503]
[1779626259880,52.07,76990.67,0.0,0.98247,1e-05,2.92228]
[1779626259972,52.07,76990.67,0.0,0.98247,1e-05,2.92228]
[1779626265039,52.06,76991.6,0.0,0.98248,1e-05,2.92053]
[1779626267537,52.06,76994.65,0.0,0.98252,1e-05,2.91517]
[1779626269118,52.06,76994.65,0.0,0.98252,1e-05,2.91517]
[1779626269219,52.06,76994.65,0.0,0.98252,1e-05,2.91517]
[1779626269156,52.06,76998.33,0.0,0.98257,1e-05,2.90885]
[1779626269551,52.06,76998.71,0.0,0.98257,1e-05,2.90819]
[1779626270722,52.06,76998.71,0.0,0.98257,1e-05,2.90819]
[1779626270976,52.06,76998.71,0.0,0.98257,1e-05,2.90819]
[1779626271058,52.06,77001.5,0.0,0.9826,1e-05,2.90342]
[1779626276600,52.06,77002.88,0.0,0.98262,1e-05,2.90108]
[1779626277607,52.06,76997.81,0.0,0.98256,1e-05,2.90974]
[1779626278865,52.06,76997.81,0.0,0.98256,1e-05,2.90974]
[1779626278971,52.06,76997.81,0.0,0.98256,1e-05,2.90974]
[1779626279071,52.06,76989.68,0.0,0.98246,1e-05,2.92365]
[1779626279621,52.06,76989.55,0.0,0.98246,1e-05,2.92385]
[1779626280342,52.06,76989.55,0.0,0.98246,1e-05,2.92385]
[1779626280472,52.06,76989.55,0.0,0.98246,1e-05,2.92385]
[1779626281635,52.06,76972.4,0.0,0.98225,1e-05,2.95331]
[1779626282642,52.06,76972.79,0.0,0.98225,1e-05,2.95256]
[1779626283941,52.06,76972.79,0.0,0.98225,1e-05,2.95256]
[1779626284694,52.06,76973.39,0.0,0.98226,1e-05,2.95144]
[1779626290698,52.06,76973.63,0.0,0.98227,1e-05,2.95048]
[1779626291706,52.06,76978.45,0.0,0.98233,1e-05,2.94209]
[1779626295042,52.06,76978.72,0.0,0.98233,1e-05,2.94151]
[1779626295224,52.06,76978.72,0.0,0.98233,1e-05,2.94151]
[1779626295272,52.06,76978.72,0.0,0.98233,1e-05,2.94145]
[1779626295947,52.06,76978.72,0.0,0.98233,1e-05,2.94145]
[1779626295977,52.06,76978.72,0.0,0.98233,1e-05,2.94145]
[1779626296740,52.06,76981.52,0.0,0.98237,1e-05,2.93652]
[1779626301813,52.06,76982.92,0.0,0.98238,1e-05,2.93401]
[1779626301973,52.06,76982.92,0.0,0.98238,1e-05,2.93401]
[1779626307817,52.06,76983.33,0.0,0.98239,1e-05,2.9329]
[1779626312853,52.06,76983.39,0.0,0.98241,1e-05,2.93063]
[1779626314796,52.06,76983.28,0.0,0.9824,1e-05,2.93077]
[1779626314969,52.06,76983.28,0.0,0.9824,1e-05,2.93077]
[1779626315204,52.06,76983.28,0.0,0.9824,1e-05,2.93077]
[1779626315221,52.06,76983.28,0.0,0.9824,1e-05,2.93077]
[1779626315305,52.06,76982.74,0.0,0.9824,1e-05,2.93165]
[1779626321916,52.05,76982.77,0.0,0.9824,1e-05,2.93127]
[1779626326951,52.05,76982.73,0.0,0.9824,1e-05,2.9311]
[1779626328896,52.05,76981.39,0.0,0.98239,1e-05,2.93336]
[1779626328970,52.05,76981.39,0.0,0.98239,1e-05,2.93336]
[1779626328997,52.05,76981.3,0.0,0.98239,1e-05,2.93346]
[1779626330086,52.05,76981.3,0.0,0.98239,1e-05,2.93346]
[1779626330226,52.05,76981.3,0.0,0.98239,1e-05,2.93346]
[1779626330294,52.05,76976.12,0.0,0.98232,1e-05,2.94233]
[1779626330979,52.05,76973.45,0.0,0.98229,1e-05,2.94687]
[1779626332993,52.05,76970.98,0.0,0.98226,1e-05,2.95098]
[1779626334000,52.05,76972.84,0.0,0.98228,1e-05,2.94769]
[1779626335682,52.05,76974.38,0.0,0.9823,1e-05,2.94496]
[1779626335719,52.05,76974.38,0.0,0.9823,1e-05,2.94496]
[1779626336014,52.05,76974.05,0.0,0.9823,1e-05,2.94546]
[1779626336937,52.05,76974.05,0.0,0.9823,1e-05,2.94546]
[1779626336971,52.05,76974.05,0.0,0.9823,1e-05,2.94546]
[1779626342056,52.05,76974.27,0.0,0.9823,1e-05,2.94467]
[1779626349105,52.05,76974.39,0.0,0.98231,1e-05,2.94401]
[1779626351515,52.05,76974.42,0.0,0.98231,1e-05,2.94384]
[1779626351720,52.05,76974.42,0.0,0.98231,1e-05,2.94384]
[1779626352721,52.05,76974.37,0.0,0.98231,1e-05,2.94386]
[1779626352819,52.05,76974.37,0.0,0.98231,1e-05,2.9438]
[1779626354665,52.05,76974.37,0.0,0.98231,1e-05,2.9438]
[1779626356154,52.05,76978.93,0.0,0.98237,1e-05,2.93577]
[1779626357127,52.05,76978.93,0.0,0.98237,1e-05,2.93577]
[1779626357219,52.05,76978.93,0.0,0.98237,1e-05,2.93577]
[1779626366273,52.04,76983.83,0.0,0.98243,1e-05,2.927]
[1779626366300,52.04,76983.83,0.0,0.98243,1e-05,2.927]
[1779626366472,52.04,76983.96,0.0,0.98243,1e-05,2.92675]
[1779626367292,52.04,76983.96,0.0,0.98243,1e-05,2.92675]
[1779626367469,52.04,76984.17,0.0,0.98244,1e-05,2.92636]
[1779626368239,52.04,76984.6,0.0,0.98244,1e-05,2.92559]
[1779626372973,52.04,76988.23,0.0,0.9825,1e-05,2.91734]
[1779626373224,52.04,76988.23,0.0,0.9825,1e-05,2.91734]
[1779626379316,52.04,76987.8,0.0,0.98249,1e-05,2.91797]
[1779626380871,52.04,76987.76,0.0,0.98249,1e-05,2.91802]
[1779626380972,52.04,76987.76,0.0,0.98249,1e-05,2.91802]
[1779626381648,52.04,76987.83,0.0,0.98249,1e-05,2.91788]
[1779626381720,52.04,76987.83,0.0,0.98249,1e-05,2.91788]
[1779626382337,52.04,76987.64,0.0,0.98249,1e-05,2.91818]
[1779626383762,52.04,76987.73,0.0,0.98249,1e-05,2.918]
[1779626389386,52.04,76991.03,0.0,0.98253,1e-05,2.91221]
[1779626389901,52.04,76991.03,0.0,0.98253,1e-05,2.91221]
[1779626389970,52.04,76991.03,0.0,0.98253,1e-05,2.91221]
[1779626395724,52.04,76990.97,0.0,0.98253,1e-05,2.91221]
[1779626400741,52.04,76994.93,0.0,0.98258,1e-05,2.90536]
[1779626400973,52.04,76994.93,0.0,0.98258,1e-05,2.90536]
[1779626401385,52.04,76994.93,0.0,0.98258,1e-05,2.90536]
[1779626401474,52.04,76994.79,0.0,0.98258,1e-05,2.90557]
[1779626401487,52.04,76994.71,0.0,0.98258,1e-05,2.90569]
[1779626409526,52.04,76994.86,0.0,0.98258,1e-05,2.90531]
[1779626411372,52.04,76994.86,0.0,0.98258,1e-05,2.90531]
[1779626411472,52.04,76994.95,0.0,0.98259,1e-05,2.90514]
[1779626412706,52.04,76994.99,0.0,0.98259,1e-05,2.90505]
[1779626417286,52.04,76995.87,0.0,0.9826,1e-05,2.90349]
[1779626417472,52.04,76995.87,0.0,0.9826,1e-05,2.90348]
[1779626417722,52.04,76995.87,0.0,0.9826,1e-05,2.90348]
[1779626417972,52.04,76995.87,0.0,0.9826,1e-05,2.90348]
[1779626418042,52.04,76996.21,0.0,0.9826,1e-05,2.90289]
[1779626421689,52.04,76994.56,0.0,0.98258,1e-05,2.90568]
[1779626421724,52.04,76994.56,0.0,0.98258,1e-05,2.90568]
[1779626421747,52.04,76989.9,0.0,0.98252,1e-05,2.91363]
[1779626427654,52.04,76990.0,0.0,0.98253,1e-05,2.91331]
[1779626428717,52.04,76990.0,0.0,0.98253,1e-05,2.91331]
[1779626428971,52.04,76990.0,0.0,0.98253,1e-05,2.91331]
[1779626429401,52.04,76990.0,0.0,0.98253,1e-05,2.91331]
[1779626429474,52.04,76990.25,0.0,0.98253,1e-05,2.91286]
[1779626429541,52.04,76990.25,0.0,0.98253,1e-05,2.91284]
[1779626436717,52.04,76990.33,0.0,0.98254,1e-05,2.91064]
[1779626442268,52.04,76990.26,0.0,0.98254,1e-05,2.91071]
[1779626442468,52.04,76990.26,0.0,0.98254,1e-05,2.91068]
[1779626443766,52.04,76994.85,0.0,0.9826,1e-05,2.90281]
[1779626449807,52.04,76994.72,0.0,0.9826,1e-05,2.90301]
[1779626451143,52.04,76994.72,0.0,0.9826,1e-05,2.90301]
[1779626451220,52.04,76994.72,0.0,0.9826,1e-05,2.90301]
[1779626451932,52.04,76994.57,0.0,0.9826,1e-05,2.90326]
[1779626451976,52.04,76994.57,0.0,0.9826,1e-05,2.90326]
[1779626452072,52.04,76994.63,0.0,0.9826,1e-05,2.90315]
[1779626457864,52.04,76994.49,0.0,0.9826,1e-05,2.90333]
[1779626462154,52.04,76995.36,0.0,0.98261,1e-05,2.9018]
[1779626462221,52.04,76995.36,0.0,0.98261,1e-05,2.9018]
[1779626467934,52.04,76996.43,0.0,0.98262,1e-05,2.89989]
[1779626471105,52.04,76997.63,0.0,0.98263,1e-05,2.89782]
[1779626471220,52.04,76997.63,0.0,0.98263,1e-05,2.89782]
[1779626472698,52.04,76997.26,0.0,0.98263,1e-05,2.89843]
[1779626472725,52.04,76997.26,0.0,0.98263,1e-05,2.89843]
[1779626472969,52.04,76997.22,0.0,0.98263,1e-05,2.89849]
[1779626478004,52.04,76997.08,0.0,0.98263,1e-05,2.89866]
[1779626483039,52.04,76997.03,0.0,0.98263,1e-05,2.89866]
[1779626484333,52.04,76997.03,0.0,0.98263,1e-05,2.89866]
[1779626484471,52.04,76997.03,0.0,0.98263,1e-05,2.89866]
[1779626485366,52.04,76996.92,0.0,0.98263,1e-05,2.89883]
[1779626485474,52.04,76996.92,0.0,0.98263,1e-05,2.89883]
[1779626485461,52.04,76998.18,0.0,0.98264,1e-05,2.89667]
[1779626489537,52.04,77001.07,0.0,0.98268,1e-05,2.8917]
[1779626489719,52.04,77001.07,0.0,0.98268,1e-05,2.8917]
[1779626495123,52.04,76999.6,0.0,0.98267,1e-05,2.89226]
[1779626497171,52.04,76998.99,0.0,0.98266,1e-05,2.89329]
[1779626497220,52.04,76998.99,0.0,0.98266,1e-05,2.89329]
[1779626498115,52.04,76998.94,0.0,0.98266,1e-05,2.89337]
[1779626498224,52.04,76998.94,0.0,0.98266,1e-05,2.89337]
[1779626498264,52.04,76998.88,0.0,0.98266,1e-05,2.89346]
[1779626505193,52.04,76999.86,0.0,0.98268,1e-05,2.89176]
[1779626506592,52.04,76999.68,0.0,0.98267,1e-05,2.89207]
[1779626506720,52.04,76999.68,0.0,0.98267,1e-05,2.89207]
[1779626507460,52.04,76999.68,0.0,0.98267,1e-05,2.89207]
[1779626507472,52.04,76999.68,0.0,0.98267,1e-05,2.89207]
[1779626507508,52.04,76999.66,0.0,0.98267,1e-05,2.8921]
[1779626513249,52.04,76999.62,0.0,0.98267,1e-05,2.89216]
[1779626517925,52.04,77000.82,0.0,0.98269,1e-05,2.89012]
[1779626517969,52.04,77000.82,0.0,0.98269,1e-05,2.89012]
[1779626518917,52.04,77000.85,0.0,0.98269,1e-05,2.89007]
[1779626518976,52.04,77000.85,0.0,0.98269,1e-05,2.89007]
[1779626519291,52.04,77000.78,0.0,0.98269,1e-05,2.89019]
[1779626523132,52.04,77001.06,0.0,0.98269,1e-05,2.88972]
[1779626523221,52.04,77001.06,0.0,0.98269,1e-05,2.88972]
[1779626528357,52.04,77004.0,0.0,0.98273,1e-05,2.88482]
[1779626533392,52.04,77003.49,0.0,0.98272,1e-05,2.88578]
[1779626544859,52.04,77003.62,0.0,0.98272,1e-05,2.8856]
[1779626544968,52.04,77003.62,0.0,0.98272,1e-05,2.8856]
[1779626545069,52.04,77003.62,0.0,0.98272,1e-05,2.8858]
[1779626545816,52.04,77003.62,0.0,0.98272,1e-05,2.8858]
[1779626545968,52.04,77003.62,0.0,0.98272,1e-05,2.8858]
[1779626548497,52.04,77011.11,0.0,0.98281,1e-05,2.87317]
[1779626548791,52.04,77011.11,0.0,0.98281,1e-05,2.87317]
[1779626548974,52.04,77011.11,0.0,0.98281,1e-05,2.87317]
[1779626549579,52.04,77012.46,0.0,0.98282,1e-05,2.87092]
[1779626549721,52.04,77012.46,0.0,0.98282,1e-05,2.87092]
[1779626550511,52.04,77012.7,0.0,0.98283,1e-05,2.87057]
[1779626555546,52.04,77012.7,0.0,0.98284,1e-05,2.86896]
[1779626560581,52.04,77012.79,0.0,0.98284,1e-05,2.86911]
[1779626565616,52.04,77013.23,0.0,0.98284,1e-05,2.86868]
[1779626571658,52.04,77016.5,0.0,0.98287,1e-05,2.86362]
[1779626572909,52.04,77016.5,0.0,0.98287,1e-05,2.86362]
[1779626572968,52.04,77016.5,0.0,0.98287,1e-05,2.86362]
[1779626575189,52.05,77016.94,0.0,0.98288,1e-05,2.86304]
[1779626575223,52.05,77016.94,0.0,0.98288,1e-05,2.86304]
[1779626575290,52.05,77016.94,0.0,0.98288,1e-05,2.86312]
[1779626581732,52.05,77016.34,0.0,0.98287,1e-05,2.86467]
[1779626588782,52.05,77018.48,0.0,0.98289,1e-05,2.86163]
[1779626593817,52.05,77020.07,0.0,0.98291,1e-05,2.85935]
[1779626598852,52.05,77017.82,0.0,0.98288,1e-05,2.86358]
[1779626606908,52.06,77017.85,0.0,0.98287,1e-05,2.86415]
[1779626611942,52.06,77018.11,0.0,0.98288,1e-05,2.86218]
[1779626614964,52.06,77022.27,0.0,0.98293,1e-05,2.8554]
[1779626619999,52.06,77024.4,0.0,0.98295,1e-05,2.85226]
[1779626623020,52.06,77027.73,0.0,0.98299,1e-05,2.84696]
[1779626627988,52.06,77027.56,0.0,0.98299,1e-05,2.84744]
[1779626628220,52.06,77027.56,0.0,0.98299,1e-05,2.84744]
[1779626634097,52.07,77029.96,0.0,0.98301,1e-05,2.84426]
[1779626635042,52.07,77029.96,0.0,0.98301,1e-05,2.84426]
[1779626635225,52.07,77029.96,0.0,0.98301,1e-05,2.84426]
[1779626635321,52.07,77031.72,0.0,0.98303,1e-05,2.8414]
[1779626641146,52.07,77034.37,0.0,0.98306,1e-05,2.8376]
[1779626646181,52.07,77034.39,0.0,0.98305,1e-05,2.83815]
[1779626651216,52.07,77034.91,0.0,0.98306,1e-05,2.83788]
[1779626656253,52.08,77034.42,0.0,0.98305,1e-05,2.83931]
[1779626661288,52.08,77034.41,0.0,0.98304,1e-05,2.83993]
[1779626666323,52.08,77035.4,0.0,0.98305,1e-05,2.83891]
[1779626671358,52.08,77035.43,0.0,0.98306,1e-05,2.83761]
[1779626681428,52.09,77036.2,0.0,0.98306,1e-05,2.83768]
[1779626686463,52.09,77035.74,0.0,0.98305,1e-05,2.83915]
[1779626691498,52.1,77035.82,0.0,0.98304,1e-05,2.83972]
[1779626697540,52.1,77036.0,0.0,0.98304,1e-05,2.84026]
[1779626702575,52.1,77035.32,0.0,0.98302,1e-05,2.84211]
[1779626711638,52.11,77035.37,0.0,0.98302,1e-05,2.84328]
[1779626718687,52.11,77035.07,0.0,0.98301,1e-05,2.84475]
[1779626721708,52.11,77028.67,0.0,0.98293,1e-05,2.85592]
[1779626723722,52.11,77025.11,0.0,0.98288,1e-05,2.86217]
[1779626728757,52.12,77024.92,0.0,0.98288,1e-05,2.86301]
[1779626733792,52.12,77024.9,0.0,0.98288,1e-05,2.8616]
[1779626739834,52.12,77024.87,0.0,0.98288,1e-05,2.86229]
[1779626744871,52.12,77018.2,0.0,0.98279,1e-05,2.87398]
[1779626748900,52.12,77014.41,0.0,0.98275,1e-05,2.88064]
[1779626749952,52.12,77014.41,0.0,0.98275,1e-05,2.88064]
[1779626749971,52.12,77014.41,0.0,0.98275,1e-05,2.88064]
[1779626749988,52.12,77013.72,0.0,0.98274,1e-05,2.88187]
[1779626755192,52.13,77013.95,0.0,0.98274,1e-05,2.88168]
[1779626755523,52.13,77018.69,0.0,0.9828,1e-05,2.8737]
[1779626756727,52.13,77018.69,0.0,0.9828,1e-05,2.8737]
[1779626761997,52.13,77021.23,0.0,0.98282,1e-05,2.86989]
[1779626763253,52.13,77021.23,0.0,0.98282,1e-05,2.86989]
[1779626763471,52.13,77021.23,0.0,0.98282,1e-05,2.86989]
[1779626763570,52.13,77020.89,0.0,0.98282,1e-05,2.87054]
[1779626763828,52.13,77020.89,0.0,0.98282,1e-05,2.87054]
[1779626763970,52.13,77020.89,0.0,0.98282,1e-05,2.87054]
[1779626766913,52.13,77018.64,0.0,0.98279,1e-05,2.87453]
[1779626775093,52.13,77018.04,0.0,0.98278,1e-05,2.87603]
[1779626777673,52.13,77018.07,0.0,0.98278,1e-05,2.87603]
[1779626777721,52.13,77018.07,0.0,0.98278,1e-05,2.87603]
[1779626777717,52.13,77018.08,0.0,0.98278,1e-05,2.87607]
[1779626778157,52.13,77018.08,0.0,0.98278,1e-05,2.87607]
[1779626778224,52.13,77018.08,0.0,0.98278,1e-05,2.87607]
[1779626784156,52.13,77018.05,0.0,0.98278,1e-05,2.87648]
[1779626789457,52.13,77015.51,0.0,0.98275,1e-05,2.88098]
[1779626789480,52.13,77015.51,0.0,0.98275,1e-05,2.88098]
[1779626789551,52.13,77015.47,0.0,0.98274,1e-05,2.88109]
[1779626790355,52.13,77015.47,0.0,0.98274,1e-05,2.88109]
[1779626790469,52.13,77015.47,0.0,0.98274,1e-05,2.88109]
[1779626796240,52.13,77015.37,0.0,0.98275,1e-05,2.87965]
[1779626797369,52.13,77015.37,0.0,0.98275,1e-05,2.87965]
[1779626797473,52.13,77015.37,0.0,0.98275,1e-05,2.87965]
[1779626797544,52.13,77015.39,0.0,0.98275,1e-05,2.87966]
[1779626798117,52.13,77015.39,0.0,0.98275,1e-05,2.87966]
[1779626798221,52.13,77015.39,0.0,0.98275,1e-05,2.87966]
[1779626805303,52.14,77015.48,0.0,0.98275,1e-05,2.87987]
[1779626806264,52.14,77015.48,0.0,0.98275,1e-05,2.87987]
[1779626808539,52.14,77015.73,0.0,0.98275,1e-05,2.8795]
[1779626808722,52.14,77015.73,0.0,0.98275,1e-05,2.8795]
[1779626808735,52.14,77015.73,0.0,0.98275,1e-05,2.87959]
[1779626809179,52.14,77015.73,0.0,0.98275,1e-05,2.87959]
[1779626809220,52.14,77015.73,0.0,0.98275,1e-05,2.87959]
[1779626815373,52.14,77016.17,0.0,0.98276,1e-05,2.87916]
[1779626824662,52.14,77016.1,0.0,0.98275,1e-05,2.87947]
[1779626824723,52.14,77016.1,0.0,0.98275,1e-05,2.87947]
[1779626824761,52.14,77016.07,0.0,0.98275,1e-05,2.87976]
[1779626825303,52.14,77016.07,0.0,0.98275,1e-05,2.87976]
[1779626825471,52.14,77016.07,0.0,0.98275,1e-05,2.87976]
[1779626832523,52.14,77016.03,0.0,0.98275,1e-05,2.87987]
[1779626832719,52.14,77016.03,0.0,0.98275,1e-05,2.87987]
[1779626844576,52.14,77016.25,0.0,0.98275,1e-05,2.88039]
[1779626852632,52.15,77015.87,0.0,0.98275,1e-05,2.87945]
[1779626857668,52.15,77015.69,0.0,0.98275,1e-05,2.87995]
[1779626862702,52.15,77015.16,0.0,0.98274,1e-05,2.88104]
[1779626865749,52.15,77014.76,0.0,0.98273,1e-05,2.88179]
[1779626865820,52.15,77014.63,0.0,0.98273,1e-05,2.88204]
[1779626865971,52.15,77014.63,0.0,0.98273,1e-05,2.88204]
[1779626866674,52.15,77014.63,0.0,0.98273,1e-05,2.88204]
[1779626866722,52.15,77014.63,0.0,0.98273,1e-05,2.88204]
[1779626866775,52.15,77014.6,0.0,0.98273,1e-05,2.88212]
[1779626872022,52.15,77015.0,0.0,0.98274,1e-05,2.88161]
[1779626872221,52.15,77015.0,0.0,0.98274,1e-05,2.88161]
[1779626877807,52.15,77015.03,0.0,0.98273,1e-05,2.88175]
[1779626883849,52.15,77015.03,0.0,0.98273,1e-05,2.88194]
[1779626884268,52.15,77015.03,0.0,0.98273,1e-05,2.88194]
[1779626884471,52.15,77015.03,0.0,0.98273,1e-05,2.88194]
[1779626884856,52.15,77015.06,0.0,0.98273,1e-05,2.88192]
[1779626889949,52.15,77015.56,0.0,0.98274,1e-05,2.8812]
[1779626889977,52.15,77015.56,0.0,0.98274,1e-05,2.8812]
[1779626896941,52.15,77015.66,0.0,0.98274,1e-05,2.88128]
[1779626901975,52.15,77016.06,0.0,0.98274,1e-05,2.88076]
[1779626912046,52.15,77016.23,0.0,0.98275,1e-05,2.87888]
[1779626917081,52.15,77016.02,0.0,0.98275,1e-05,2.8794]
[1779626926204,52.15,77016.03,0.0,0.98275,1e-05,2.87942]
[1779626932186,52.16,77015.88,0.0,0.98274,1e-05,2.88015]
[1779626937221,52.16,77016.03,0.0,0.98274,1e-05,2.88006]
[1779626939209,52.16,77015.85,0.0,0.98274,1e-05,2.8804]
[1779626939222,52.16,77015.85,0.0,0.98274,1e-05,2.8804]
[1779626939928,52.16,77015.85,0.0,0.98274,1e-05,2.8804]
[1779626939235,52.16,77016.98,0.0,0.98276,1e-05,2.87852]
[1779626939972,52.16,77016.98,0.0,0.98276,1e-05,2.87852]
[1779626944503,52.16,77016.73,0.0,0.98275,1e-05,2.87907]
[1779626944721,52.16,77016.73,0.0,0.98275,1e-05,2.87907]
[1779626944823,52.16,77010.97,0.0,0.98268,1e-05,2.88887]
[1779626945091,52.16,77010.97,0.0,0.98268,1e-05,2.88887]
[1779626945220,52.16,77010.97,0.0,0.98268,1e-05,2.88887]
[1779626951319,52.16,77011.37,0.0,0.98269,1e-05,2.88829]
[1779626952978,52.16,77011.18,0.0,0.98268,1e-05,2.88863]
[1779626953221,52.16,77011.18,0.0,0.98268,1e-05,2.88863]
[1779626953593,52.16,77011.18,0.0,0.98268,1e-05,2.88863]
[1779626953724,52.16,77011.18,0.0,0.98268,1e-05,2.88863]
[1779626953825,52.16,77011.1,0.0,0.98268,1e-05,2.88879]
[1779626959377,52.16,77013.7,0.0,0.98271,1e-05,2.88453]
[1779626961294,52.16,77013.7,0.0,0.98271,1e-05,2.88453]
[1779626961468,52.16,77013.7,0.0,0.98271,1e-05,2.88453]
[1779626966925,52.16,77013.9,0.0,0.98271,1e-05,2.88439]
[1779626966971,52.16,77013.9,0.0,0.98271,1e-05,2.88439]
[1779626966968,52.16,77013.9,0.0,0.98271,1e-05,2.88442]
[1779626967471,52.16,77013.9,0.0,0.98271,1e-05,2.88442]
[1779626967721,52.16,77013.9,0.0,0.98271,1e-05,2.88442]
[1779626967801,52.16,77014.01,0.0,0.98271,1e-05,2.88427]
[1779626973475,52.16,77014.19,0.0,0.98273,1e-05,2.88224]
[1779626979517,52.16,77013.8,0.0,0.98272,1e-05,2.88312]
[1779626983356,52.16,77013.8,0.0,0.98272,1e-05,2.88323]
[1779626983469,52.16,77013.8,0.0,0.98272,1e-05,2.88323]
[1779626989587,52.16,77013.86,0.0,0.98272,1e-05,2.88337]
[1779626994622,52.16,77013.86,0.0,0.98272,1e-05,2.88353]
[1779626999657,52.16,77013.89,0.0,0.98272,1e-05,2.88364]
[1779627004692,52.17,77014.09,0.0,0.98272,1e-05,2.88345]
[1779627009728,52.17,77015.05,0.0,0.98273,1e-05,2.88199]
[1779627010512,52.17,77015.05,0.0,0.98273,1e-05,2.88199]
[1779627010723,52.17,77015.05,0.0,0.98273,1e-05,2.88199]
[1779627010735,52.17,77015.01,0.0,0.98273,1e-05,2.88209]
[1779627011306,52.17,77015.01,0.0,0.98273,1e-05,2.88209]
[1779627011471,52.17,77015.01,0.0,0.98273,1e-05,2.88209]
[1779627017784,52.17,77012.04,0.0,0.98269,1e-05,2.88733]
[1779627018999,52.17,77012.04,0.0,0.98269,1e-05,2.88733]
[1779627019220,52.17,77012.06,0.0,0.98269,1e-05,2.88732]
[1779627019789,52.17,77012.06,0.0,0.98269,1e-05,2.88732]
[1779627019970,52.17,77012.06,0.0,0.98269,1e-05,2.88732]
[1779627019798,52.17,77012.03,0.0,0.98269,1e-05,2.8874]
[1779627028861,52.17,77012.16,0.0,0.98269,1e-05,2.88741]
[1779627031148,52.17,77012.16,0.0,0.98269,1e-05,2.88741]
[1779627031220,52.17,77012.16,0.0,0.98269,1e-05,2.88741]
[1779627038931,52.17,77011.74,0.0,0.98269,1e-05,2.88651]
[1779627041073,52.17,77011.74,0.0,0.98269,1e-05,2.88657]
[1779627041220,52.17,77011.74,0.0,0.98269,1e-05,2.88657]
[1779627041320,52.17,77011.74,0.0,0.98269,1e-05,2.88661]
[1779627042102,52.17,77011.74,0.0,0.98269,1e-05,2.88661]
[1779627042221,52.17,77011.74,0.0,0.98269,1e-05,2.88661]
[1779627047994,52.17,77011.66,0.0,0.98269,1e-05,2.88694]
[1779627054036,52.17,77011.09,0.0,0.98268,1e-05,2.88812]
[1779627057212,52.17,77008.65,0.0,0.98265,1e-05,2.89236]
[1779627057231,52.17,77008.65,0.0,0.98265,1e-05,2.89236]
[1779627057868,52.17,77008.65,0.0,0.98265,1e-05,2.89236]
[1779627057971,52.17,77008.65,0.0,0.98265,1e-05,2.89236]
[1779627058064,52.17,77007.91,0.0,0.98264,1e-05,2.89364]
[1779627064106,52.17,77008.26,0.0,0.98265,1e-05,2.89316]
[1779627065426,52.17,77008.26,0.0,0.98265,1e-05,2.89316]
[1779627065468,52.17,77008.26,0.0,0.98265,1e-05,2.89316]
[1779627066791,52.17,77008.34,0.0,0.98265,1e-05,2.89305]
[1779627066972,52.17,77008.34,0.0,0.98265,1e-05,2.89305]
[1779627067015,52.17,77008.26,0.0,0.98264,1e-05,2.8932]
[1779627072162,52.17,77008.24,0.0,0.98264,1e-05,2.89329]
[1779627078204,52.17,77008.28,0.0,0.98264,1e-05,2.89327]
[1779627083242,52.17,77007.77,0.0,0.98264,1e-05,2.89414]
[1779627088277,52.17,77007.66,0.0,0.98264,1e-05,2.89432]
[1779627093312,52.17,77007.74,0.0,0.98265,1e-05,2.89225]
[1779627098347,52.17,77007.57,0.0,0.98265,1e-05,2.89253]
[1779627103382,52.17,77006.95,0.0,0.98264,1e-05,2.89356]
[1779627105913,52.17,77006.9,0.0,0.98264,1e-05,2.89364]
[1779627105971,52.17,77006.9,0.0,0.98264,1e-05,2.89364]
[1779627111438,52.17,77006.75,0.0,0.98264,1e-05,2.89385]
[1779627113241,52.17,77004.54,0.0,0.98261,1e-05,2.8976]
[1779627113471,52.17,77004.54,0.0,0.98261,1e-05,2.8976]
[1779627114045,52.17,77004.54,0.0,0.98261,1e-05,2.8976]
[1779627114068,52.17,77002.09,0.0,0.98258,1e-05,2.90176]
[1779627114220,52.17,77002.09,0.0,0.98258,1e-05,2.90176]
[1779627119494,52.17,77001.04,0.0,0.98257,1e-05,2.9034]
[1779627123733,52.17,77001.09,0.0,0.98257,1e-05,2.90323]
[1779627123970,52.17,77001.09,0.0,0.98257,1e-05,2.90323]
[1779627124063,52.17,77001.02,0.0,0.98257,1e-05,2.90332]
[1779627124498,52.17,77001.02,0.0,0.98257,1e-05,2.90332]
[1779627124722,52.17,77001.02,0.0,0.98257,1e-05,2.90332]
[1779627125371,52.17,77001.05,0.0,0.98257,1e-05,2.90324]
[1779627130571,52.17,77004.36,0.0,0.98261,1e-05,2.89743]
[1779627131272,52.17,77004.36,0.0,0.98261,1e-05,2.89743]
[1779627131423,52.17,77004.36,0.0,0.98261,1e-05,2.89743]
[1779627131578,52.17,77009.93,0.0,0.98268,1e-05,2.88794]
[1779627132953,52.17,77009.93,0.0,0.98268,1e-05,2.88794]
[1779627132974,52.17,77009.93,0.0,0.98268,1e-05,2.88794]
[1779627133007,52.17,77014.78,0.0,0.98274,1e-05,2.87972]
[1779627138629,52.17,77014.53,0.0,0.98274,1e-05,2.88022]
[1779627140218,52.17,77014.53,0.0,0.98274,1e-05,2.88022]
[1779627140477,52.17,77014.53,0.0,0.98274,1e-05,2.88022]
[1779627141110,52.17,77014.53,0.0,0.98274,1e-05,2.88022]
[1779627141147,52.17,77013.93,0.0,0.98273,1e-05,2.88124]
[1779627141223,52.17,77013.93,0.0,0.98273,1e-05,2.88124]
[1779627146685,52.17,77013.15,0.0,0.98272,1e-05,2.88258]
[1779627151723,52.17,77013.14,0.0,0.98272,1e-05,2.88261]
[1779627151968,52.17,77013.14,0.0,0.98272,1e-05,2.88261]
[1779627152014,52.17,77013.14,0.0,0.98273,1e-05,2.88069]
[1779627153105,52.17,77013.14,0.0,0.98273,1e-05,2.88069]
[1779627153221,52.17,77012.79,0.0,0.98272,1e-05,2.88128]
[1779627160537,52.17,77012.72,0.0,0.98272,1e-05,2.88143]
[1779627160719,52.17,77012.72,0.0,0.98272,1e-05,2.88143]
[1779627166074,52.17,77013.43,0.0,0.98273,1e-05,2.88029]
[1779627166559,52.17,77012.71,0.0,0.98272,1e-05,2.88154]
[1779627166722,52.17,77012.71,0.0,0.98272,1e-05,2.88154]
[1779627166757,52.17,77012.71,0.0,0.98272,1e-05,2.88156]
[1779627173874,52.17,77012.96,0.0,0.98272,1e-05,2.88125]
[1779627176104,52.17,77013.02,0.0,0.98273,1e-05,2.88117]
[1779627176222,52.17,77012.86,0.0,0.98272,1e-05,2.88147]
[1779627176738,52.17,77012.86,0.0,0.98272,1e-05,2.88147]
[1779627176970,52.17,77012.86,0.0,0.98272,1e-05,2.88147]
[1779627177071,52.17,77012.86,0.0,0.98272,1e-05,2.88149]
[1779627185958,52.17,77012.71,0.0,0.98272,1e-05,2.88196]
[1779627186832,52.17,77012.71,0.0,0.98272,1e-05,2.88196]
[1779627186972,52.17,77012.71,0.0,0.98272,1e-05,2.88196]
[1779627193007,52.17,77012.78,0.0,0.98272,1e-05,2.88203]
[1779627195733,52.17,77013.28,0.0,0.98273,1e-05,2.88124]
[1779627195972,52.17,77013.28,0.0,0.98273,1e-05,2.88124]
[1779627197501,52.17,77013.28,0.0,0.98272,1e-05,2.88127]
[1779627197720,52.17,77013.28,0.0,0.98272,1e-05,2.88127]
[1779627197821,52.17,77013.28,0.0,0.98272,1e-05,2.88133]
[1779627209119,52.18,77013.35,0.0,0.98272,1e-05,2.88154]
[1779627210125,52.18,77017.36,0.0,0.98277,1e-05,2.87479]
[1779627210430,52.18,77017.36,0.0,0.98277,1e-05,2.87479]
[1779627210472,52.18,77017.36,0.0,0.98277,1e-05,2.87479]
[1779627221203,52.18,77018.29,0.0,0.98279,1e-05,2.87186]
[1779627223023,52.18,77017.79,0.0,0.98278,1e-05,2.87276]
[1779627223226,52.18,77017.79,0.0,0.98278,1e-05,2.87276]
[1779627223735,52.18,77017.54,0.0,0.98278,1e-05,2.87323]
[1779627223971,52.18,77017.54,0.0,0.98278,1e-05,2.87323]
[1779627224224,52.18,77017.46,0.0,0.98278,1e-05,2.87341]
[1779627229744,52.18,77017.45,0.0,0.98278,1e-05,2.87356]
[1779627229972,52.18,77017.45,0.0,0.98278,1e-05,2.87356]
[1779627242012,52.18,77016.92,0.0,0.98277,1e-05,2.87467]
[1779627242415,52.18,77017.32,0.0,0.98277,1e-05,2.87441]
[1779627242469,52.18,77017.32,0.0,0.98277,1e-05,2.87441]
[1779627243234,52.18,77017.32,0.0,0.98277,1e-05,2.87441]
[1779627243471,52.18,77017.27,0.0,0.98277,1e-05,2.87454]
[1779627243503,52.18,77017.34,0.0,0.98277,1e-05,2.87446]
[1779627252420,52.18,77016.87,0.0,0.98276,1e-05,2.8756]
[1779627256589,52.18,77014.32,0.0,0.98273,1e-05,2.87999]
[1779627256719,52.18,77014.32,0.0,0.98273,1e-05,2.87999]
[1779627263904,52.18,77014.17,0.0,0.98273,1e-05,2.88033]
[1779627264719,52.19,77014.32,0.0,0.98273,1e-05,2.88014]
[1779627270604,52.19,77014.2,0.0,0.98273,1e-05,2.88041]
[1779627270724,52.19,77014.2,0.0,0.98273,1e-05,2.88041]
[1779627270822,52.19,77013.8,0.0,0.98272,1e-05,2.8811]
[1779627275393,52.19,77013.26,0.0,0.98273,1e-05,2.88013]
[1779627275469,52.19,77013.26,0.0,0.98273,1e-05,2.88013]
[1779627278605,52.19,77009.35,0.0,0.98268,1e-05,2.88676]
[1779627282120,52.19,77009.28,0.0,0.98268,1e-05,2.88687]
[1779627282219,52.19,77009.28,0.0,0.98268,1e-05,2.88687]
[1779627282712,52.19,77009.17,0.0,0.98268,1e-05,2.88705]
[1779627282724,52.19,77009.17,0.0,0.98268,1e-05,2.88705]
[1779627282758,52.19,77007.63,0.0,0.98266,1e-05,2.88965]
[1779627288817,52.19,77007.5,0.0,0.98266,1e-05,2.88981]
[1779627295740,52.18,77007.03,0.0,0.98265,1e-05,2.89055]
[1779627295972,52.18,77007.03,0.0,0.98265,1e-05,2.89055]
[1779627296820,52.18,77007.0,0.0,0.98265,1e-05,2.89058]
[1779627296972,52.18,77007.0,0.0,0.98265,1e-05,2.89058]
[1779627297028,52.18,77007.04,0.0,0.98265,1e-05,2.8905]
[1779627303780,52.18,77007.7,0.0,0.98266,1e-05,2.88933]
[1779627307806,52.18,77002.08,0.0,0.98259,1e-05,2.89885]
[1779627310284,52.18,77001.86,0.0,0.98259,1e-05,2.8992]
[1779627310469,52.18,77001.86,0.0,0.98259,1e-05,2.89918]
[1779627315863,52.18,77001.22,0.0,0.98258,1e-05,2.90016]
[1779627320290,52.18,76999.45,0.0,0.98256,1e-05,2.90311]
[1779627320468,52.18,76997.48,0.0,0.98254,1e-05,2.90645]
[1779627322438,52.18,76997.8,0.0,0.98254,1e-05,2.90584]
[1779627322473,52.18,76997.8,0.0,0.98254,1e-05,2.90584]
[1779627322913,52.18,76997.43,0.0,0.98254,1e-05,2.90643]
[1779627330147,52.18,76997.89,0.0,0.98255,1e-05,2.90552]
[1779627330219,52.18,76997.89,0.0,0.98255,1e-05,2.90552]
[1779627335052,52.18,77001.4,0.0,0.9826,1e-05,2.89738]
[1779627335219,52.18,77001.4,0.0,0.9826,1e-05,2.89738]
[1779627337173,52.18,77003.08,0.0,0.98262,1e-05,2.89447]
[1779627337224,52.18,77003.08,0.0,0.98262,1e-05,2.89447]
[1779627337274,52.18,77003.07,0.0,0.98262,1e-05,2.89446]
[1779627343070,52.18,77002.54,0.0,0.98262,1e-05,2.89521]
[1779627347273,52.18,77002.61,0.0,0.98262,1e-05,2.89506]
[1779627347469,52.18,77005.17,0.0,0.98265,1e-05,2.89062]
[1779627355157,52.18,77005.22,0.0,0.98265,1e-05,2.89032]
[1779627355653,52.18,77005.22,0.0,0.98265,1e-05,2.89032]
[1779627355719,52.18,77005.22,0.0,0.98265,1e-05,2.89032]
[1779627357784,52.18,77005.23,0.0,0.98265,1e-05,2.89024]
[1779627357969,52.18,77005.23,0.0,0.98265,1e-05,2.89024]
[1779627357988,52.18,77005.23,0.0,0.98265,1e-05,2.89021]
[1779627363213,52.18,77004.99,0.0,0.98265,1e-05,2.89046]
[1779627368248,52.18,77004.33,0.0,0.98264,1e-05,2.8914]
[1779627369377,52.18,77004.33,0.0,0.98264,1e-05,2.8914]
[1779627369469,52.18,77004.34,0.0,0.98264,1e-05,2.89135]
[1779627376307,52.18,77004.25,0.0,0.98265,1e-05,2.89122]
[1779627381342,52.18,77004.43,0.0,0.98265,1e-05,2.89071]
[1779627381777,52.18,77004.43,0.0,0.98265,1e-05,2.89071]
[1779627381973,52.18,77004.43,0.0,0.98265,1e-05,2.89071]
[1779627382072,52.18,77004.43,0.0,0.98265,1e-05,2.89067]
[1779627391412,52.17,77004.25,0.0,0.98266,1e-05,2.88867]
[1779627396447,52.17,77001.21,0.0,0.98262,1e-05,2.89366]
[1779627401482,52.17,77001.23,0.0,0.98263,1e-05,2.89343]
[1779627407523,52.17,77001.23,0.0,0.98263,1e-05,2.8932]
[1779627414574,52.17,77001.44,0.0,0.98263,1e-05,2.89253]
[1779627419610,52.17,77002.06,0.0,0.98264,1e-05,2.89129]
[1779627424645,52.17,77004.99,0.0,0.98268,1e-05,2.88615]
[1779627429680,52.17,77005.05,0.0,0.98268,1e-05,2.8859]
[1779627436729,52.17,77005.18,0.0,0.98268,1e-05,2.88548]
[1779627442771,52.17,77005.71,0.0,0.98269,1e-05,2.8844]
[1779627449820,52.17,77005.75,0.0,0.98269,1e-05,2.88412]
[1779627456869,52.16,77009.05,0.0,0.98275,1e-05,2.87643]
[1779627466939,52.16,77008.88,0.0,0.98274,1e-05,2.87653]
[1779627472981,52.16,77008.99,0.0,0.98275,1e-05,2.87621]
[1779627478016,52.16,77009.05,0.0,0.98275,1e-05,2.876]
[1779627484059,52.16,77009.08,0.0,0.98275,1e-05,2.87581]
[1779627489093,52.16,77009.18,0.0,0.98275,1e-05,2.87553]
[1779627494128,52.16,77011.36,0.0,0.98278,1e-05,2.87175]
[1779627501905,52.16,77011.32,0.0,0.98278,1e-05,2.8718]
[1779627513261,52.16,77011.5,0.0,0.98279,1e-05,2.86942]
[1779627518298,52.16,77012.43,0.0,0.9828,1e-05,2.86785]
[1779627521319,52.16,77022.61,0.0,0.98293,1e-05,2.85071]
[1779627522326,52.16,77024.1,0.0,0.98294,1e-05,2.84825]
[1779627526354,52.16,77029.56,0.0,0.98301,1e-05,2.83926]
[1779627529375,52.16,77032.67,0.0,0.98304,1e-05,2.83425]
[1779627530942,52.16,77032.51,0.0,0.98304,1e-05,2.83459]
[1779627530970,52.16,77032.51,0.0,0.98304,1e-05,2.83459]
[1779627536424,52.16,77034.13,0.0,0.98306,1e-05,2.83241]
[1779627544480,52.17,77026.38,0.0,0.98296,1e-05,2.84617]
[1779627547211,52.17,77024.94,0.0,0.98294,1e-05,2.84877]
[1779627547221,52.17,77024.94,0.0,0.98294,1e-05,2.84877]
[1779627547310,52.17,77024.94,0.0,0.98294,1e-05,2.84886]
[1779627554550,52.17,77024.24,0.0,0.98293,1e-05,2.85064]
[1779627558255,52.17,77024.22,0.0,0.98293,1e-05,2.85076]
[1779627558471,52.17,77024.22,0.0,0.98293,1e-05,2.85076]
[1779627558578,52.17,77024.26,0.0,0.98293,1e-05,2.85096]
[1779627565197,52.17,77024.69,0.0,0.98293,1e-05,2.8506]
[1779627572676,52.18,77024.53,0.0,0.98293,1e-05,2.84988]
[1779627577711,52.18,77024.59,0.0,0.98293,1e-05,2.85024]
[1779627585767,52.18,77026.89,0.0,0.98295,1e-05,2.84718]
[1779627591809,52.19,77026.79,0.0,0.98295,1e-05,2.84786]
[1779627598858,52.19,77026.86,0.0,0.98294,1e-05,2.84831]
[1779627601880,52.19,77032.93,0.0,0.98301,1e-05,2.83836]
[1779627607922,52.19,77031.4,0.0,0.98299,1e-05,2.84149]
[1779627608929,52.19,77027.45,0.0,0.98294,1e-05,2.84821]
[1779627614971,52.19,77025.11,0.0,0.98291,1e-05,2.85264]
[1779627624034,52.2,77024.77,0.0,0.9829,1e-05,2.85389]
[1779627629069,52.2,77024.95,0.0,0.9829,1e-05,2.85393]
[1779627638132,52.2,77025.01,0.0,0.98291,1e-05,2.85255]
[1779627643167,52.2,77022.14,0.0,0.98287,1e-05,2.85769]
[1779627651223,52.2,77021.66,0.0,0.98286,1e-05,2.85897]
[1779627655171,52.2,77021.66,0.0,0.98286,1e-05,2.85897]
[1779627655222,52.2,77021.66,0.0,0.98286,1e-05,2.85897]
[1779627655272,52.21,77021.66,0.0,0.98286,1e-05,2.8592]
[1779627661217,52.21,77021.66,0.0,0.98286,1e-05,2.8592]
[1779627662724,52.21,77025.43,0.0,0.9829,1e-05,2.85326]
[1779627668343,52.21,77026.83,0.0,0.98292,1e-05,2.85132]
[1779627670856,52.21,77028.25,0.0,0.98293,1e-05,2.84908]
[1779627670971,52.21,77028.25,0.0,0.98293,1e-05,2.84908]
[1779627671072,52.21,77028.25,0.0,0.98293,1e-05,2.84915]
[1779627677405,52.21,77028.39,0.0,0.98293,1e-05,2.84935]
[1779627677799,52.21,77028.39,0.0,0.98293,1e-05,2.84935]
[1779627677969,52.21,77028.39,0.0,0.98293,1e-05,2.84935]
[1779627683448,52.21,77027.89,0.0,0.98292,1e-05,2.85061]
[1779627690497,52.22,77027.46,0.0,0.98292,1e-05,2.85179]
[1779627697634,52.22,77027.46,0.0,0.98292,1e-05,2.85179]
[1779627697718,52.22,77027.46,0.0,0.98292,1e-05,2.85179]
[1779627697546,52.22,77024.79,0.0,0.98289,1e-05,2.85481]
[1779627698553,52.22,77020.35,0.0,0.98284,1e-05,2.86234]
[1779627701417,52.22,77020.5,0.0,0.98284,1e-05,2.86218]
[1779627701472,52.22,77020.5,0.0,0.98284,1e-05,2.86218]
[1779627701710,52.22,77020.47,0.0,0.98284,1e-05,2.86227]
[1779627705612,52.22,77015.64,0.0,0.98278,1e-05,2.8706]
[1779627708888,52.22,77014.87,0.0,0.98277,1e-05,2.872]
[1779627708971,52.22,77014.87,0.0,0.98277,1e-05,2.872]
[1779627709651,52.22,77016.59,0.0,0.98279,1e-05,2.86912]
[1779627710364,52.22,77016.59,0.0,0.98279,1e-05,2.86912]
[1779627712726,52.22,77016.7,0.0,0.98279,1e-05,2.86901]
[1779627724759,52.22,77015.8,0.0,0.98277,1e-05,2.87103]
[1779627729885,52.22,77013.9,0.0,0.98275,1e-05,2.8744]
[1779627729972,52.22,77013.9,0.0,0.98275,1e-05,2.8744]
[1779627729983,52.22,77013.9,0.0,0.98275,1e-05,2.87447]
[1779627732209,52.22,77013.9,0.0,0.98275,1e-05,2.87447]
[1779627732219,52.22,77013.9,0.0,0.98275,1e-05,2.87447]
[1779627734800,52.22,77013.9,0.0,0.98275,1e-05,2.87454]
[1779627742442,52.22,77013.96,0.0,0.98275,1e-05,2.87466]
[1779627742470,52.22,77013.96,0.0,0.98275,1e-05,2.87466]
[1779627742504,52.22,77013.96,0.0,0.98275,1e-05,2.87481]
[1779627743850,52.22,77013.96,0.0,0.98275,1e-05,2.87481]
[1779627743971,52.22,77013.96,0.0,0.98275,1e-05,2.87481]
[1779627750943,52.23,77014.26,0.0,0.98275,1e-05,2.87467]
[1779627760008,52.23,77014.08,0.0,0.98275,1e-05,2.87346]
[1779627767056,52.23,77014.06,0.0,0.98275,1e-05,2.87382]
[1779627772116,52.23,77014.06,0.0,0.98275,1e-05,2.87399]
[1779627772220,52.23,77014.06,0.0,0.98275,1e-05,2.87399]
[1779627772321,52.23,77014.06,0.0,0.98275,1e-05,2.87404]
[1779627773483,52.23,77014.06,0.0,0.98275,1e-05,2.87404]
[1779627773720,52.23,77014.06,0.0,0.98275,1e-05,2.87404]
[1779627776223,52.23,77013.98,0.0,0.98275,1e-05,2.87422]
[1779627783169,52.23,77013.98,0.0,0.98275,1e-05,2.87464]
[1779627789756,52.23,77013.98,0.0,0.98275,1e-05,2.87464]
[1779627795685,52.23,77014.12,0.0,0.98274,1e-05,2.87487]
[1779627795719,52.23,77014.12,0.0,0.98274,1e-05,2.87487]
[1779627795786,52.23,77014.06,0.0,0.98274,1e-05,2.87501]
[1779627796571,52.23,77014.06,0.0,0.98274,1e-05,2.87501]
[1779627796720,52.23,77014.06,0.0,0.98274,1e-05,2.87501]
[1779627805323,52.24,77009.81,0.0,0.98269,1e-05,2.88261]
[1779627808439,52.24,77008.16,0.0,0.98267,1e-05,2.88545]
[1779627808471,52.24,77008.16,0.0,0.98267,1e-05,2.88545]
[1779627808540,52.24,77007.26,0.0,0.98266,1e-05,2.887]
[1779627809998,52.24,77007.26,0.0,0.98266,1e-05,2.887]
[1779627810220,52.24,77007.26,0.0,0.98266,1e-05,2.887]
[1779627815393,52.24,77006.65,0.0,0.98266,1e-05,2.88626]
[1779627817853,52.24,77006.65,0.0,0.98266,1e-05,2.88626]
[1779627817971,52.24,77004.53,0.0,0.98263,1e-05,2.8899]
[1779627818072,52.24,77004.53,0.0,0.98263,1e-05,2.88992]
[1779627819066,52.24,77004.53,0.0,0.98263,1e-05,2.88992]
[1779627819221,52.24,77004.53,0.0,0.98263,1e-05,2.88992]
[1779627825463,52.24,76999.6,0.0,0.98257,1e-05,2.89843]
[1779627827917,52.24,76998.72,0.0,0.98256,1e-05,2.89992]
[1779627827970,52.24,76998.72,0.0,0.98256,1e-05,2.89992]
[1779627828484,52.24,76997.75,0.0,0.98255,1e-05,2.90157]
[1779627829500,52.24,76997.75,0.0,0.98255,1e-05,2.90157]
[1779627829719,52.24,76997.75,0.0,0.98255,1e-05,2.90157]
[1779627837548,52.24,76997.77,0.0,0.98255,1e-05,2.90145]
[1779627839192,52.24,76997.87,0.0,0.98255,1e-05,2.90126]
[1779627839218,52.24,76997.87,0.0,0.98255,1e-05,2.90126]
[1779627841587,52.24,77004.32,0.0,0.98263,1e-05,2.89026]
[1779627843351,52.24,77003.81,0.0,0.98263,1e-05,2.89113]
[1779627843469,52.24,77003.81,0.0,0.98263,1e-05,2.89113]
[1779627843601,52.24,77003.27,0.0,0.98262,1e-05,2.89205]
[1779627844524,52.24,77003.27,0.0,0.98262,1e-05,2.89205]
[1779627844721,52.24,77003.27,0.0,0.98262,1e-05,2.89205]
[1779627852664,52.24,77003.48,0.0,0.98262,1e-05,2.89175]
[1779627858556,52.24,77003.52,0.0,0.98262,1e-05,2.89171]
[1779627861461,52.24,77006.52,0.0,0.98266,1e-05,2.88665]
[1779627861472,52.24,77006.52,0.0,0.98266,1e-05,2.88665]
[1779627861573,52.24,77006.52,0.0,0.98266,1e-05,2.88668]
[1779627862723,52.24,77006.52,0.0,0.98266,1e-05,2.88668]
[1779627862970,52.24,77006.52,0.0,0.98266,1e-05,2.8867]
[1779627866269,52.24,77008.29,0.0,0.98268,1e-05,2.88375]
[1779627866470,52.24,77008.29,0.0,0.98268,1e-05,2.88375]
[1779627866762,52.24,77008.63,0.0,0.98268,1e-05,2.8832]
[1779627867379,52.24,77008.63,0.0,0.98268,1e-05,2.8832]
[1779627867473,52.24,77008.63,0.0,0.98268,1e-05,2.8832]
[1779627872804,52.24,77008.67,0.0,0.98269,1e-05,2.88134]
[1779627882404,52.24,77008.6,0.0,0.98269,1e-05,2.88154]
[1779627882468,52.24,77008.6,0.0,0.98269,1e-05,2.88154]
[1779627894030,52.24,77008.71,0.0,0.98269,1e-05,2.88157]
[1779627894221,52.24,77008.71,0.0,0.98269,1e-05,2.88157]
[1779627894321,52.24,77008.71,0.0,0.98269,1e-05,2.88185]
[1779627901002,52.24,77009.31,0.0,0.9827,1e-05,2.88098]
[1779627905030,52.24,77006.5,0.0,0.98266,1e-05,2.88584]
[1779627907322,52.24,77006.5,0.0,0.98266,1e-05,2.88584]
[1779627907470,52.24,77006.5,0.0,0.98266,1e-05,2.88584]
[1779627913793,52.24,77005.99,0.0,0.98265,1e-05,2.8868]
[1779627915108,52.24,77003.12,0.0,0.98262,1e-05,2.89173]
[1779627917109,52.24,77001.42,0.0,0.9826,1e-05,2.89464]
[1779627917220,52.24,77001.42,0.0,0.9826,1e-05,2.89464]
[1779627917274,52.24,77000.9,0.0,0.98259,1e-05,2.89553]
[1779627918555,52.24,77000.9,0.0,0.98259,1e-05,2.89553]
[1779627918722,52.24,77000.9,0.0,0.98259,1e-05,2.89553]
[1779627924171,52.24,77000.0,0.0,0.98258,1e-05,2.89706]
[1779627929206,52.24,76999.69,0.0,0.98258,1e-05,2.89757]
[1779627931030,52.24,76999.69,0.0,0.98258,1e-05,2.89757]
[1779627931220,52.24,76999.69,0.0,0.98258,1e-05,2.89757]
[1779627931323,52.24,76999.66,0.0,0.98259,1e-05,2.89568]
[1779627932427,52.24,76999.66,0.0,0.98259,1e-05,2.89568]
[1779627932471,52.24,76999.66,0.0,0.98259,1e-05,2.89568]
[1779627935216,52.24,76999.66,0.0,0.98259,1e-05,2.89567]
[1779627943860,52.24,76999.92,0.0,0.98259,1e-05,2.89523]
[1779627943978,52.24,76999.92,0.0,0.98259,1e-05,2.89523]
[1779627946502,52.24,77002.31,0.0,0.98262,1e-05,2.89118]
[1779627946720,52.24,77002.31,0.0,0.98262,1e-05,2.89118]
[1779627946821,52.24,77002.51,0.0,0.98262,1e-05,2.89085]
[1779627953374,52.24,77002.71,0.0,0.98262,1e-05,2.89063]
[1779627959416,52.24,77001.27,0.0,0.98261,1e-05,2.89321]
[1779627965459,52.24,77001.52,0.0,0.98261,1e-05,2.89291]
[1779627970494,52.24,77001.61,0.0,0.98261,1e-05,2.89287]
[1779627972692,52.24,77001.61,0.0,0.98261,1e-05,2.89287]
[1779627972720,52.24,77001.61,0.0,0.98261,1e-05,2.89287]
[1779627978550,52.24,77002.27,0.0,0.98261,1e-05,2.89193]
[1779627984592,52.25,77002.17,0.0,0.98261,1e-05,2.89223]
[1779627989627,52.25,77000.67,0.0,0.98259,1e-05,2.89485]
[1779627991866,52.25,77000.93,0.0,0.9826,1e-05,2.89442]
[1779627991970,52.25,77000.93,0.0,0.9826,1e-05,2.89442]
[1779627991967,52.25,77000.86,0.0,0.98261,1e-05,2.89262]
[1779627992071,52.25,77000.86,0.0,0.98261,1e-05,2.89262]
[1779627993408,52.25,77000.86,0.0,0.98261,1e-05,2.89262]
[1779627993475,52.25,77000.86,0.0,0.98261,1e-05,2.89262]
[1779627998718,52.25,77001.38,0.0,0.98261,1e-05,2.89183]
[1779627998970,52.25,77001.38,0.0,0.98261,1e-05,2.89183]
[1779628006022,52.25,77001.38,0.0,0.98261,1e-05,2.89185]
[1779628019837,52.25,77001.24,0.0,0.98261,1e-05,2.89241]
[1779628022858,52.25,77003.79,0.0,0.98264,1e-05,2.88812]
[1779628023173,52.25,77003.79,0.0,0.98264,1e-05,2.88812]
[1779628023218,52.25,77003.79,0.0,0.98264,1e-05,2.88812]
[1779628023865,52.25,77007.05,0.0,0.98268,1e-05,2.88261]
[1779628024668,52.25,77007.05,0.0,0.98268,1e-05,2.88261]
[1779628024726,52.25,77007.05,0.0,0.98268,1e-05,2.88261]
[1779628029907,52.25,77009.05,0.0,0.9827,1e-05,2.87941]
[1779628033834,52.25,77010.32,0.0,0.98272,1e-05,2.87736]
[1779628033971,52.25,77010.32,0.0,0.98272,1e-05,2.87736]
[1779628034072,52.25,77009.97,0.0,0.98271,1e-05,2.87799]
[1779628035050,52.25,77009.97,0.0,0.98271,1e-05,2.87799]
[1779628035223,52.25,77009.93,0.0,0.98271,1e-05,2.87809]
[1779628040984,52.25,77010.02,0.0,0.98271,1e-05,2.87812]
[1779628042589,52.25,77010.02,0.0,0.98271,1e-05,2.87812]
[1779628042718,52.25,77010.02,0.0,0.98271,1e-05,2.87812]
[1779628049042,52.25,77009.88,0.0,0.98271,1e-05,2.87863]
[1779628049996,52.25,77009.88,0.0,0.98271,1e-05,2.87863]
[1779628050098,52.25,77009.92,0.0,0.98271,1e-05,2.8786]
[1779628050219,52.25,77009.92,0.0,0.98271,1e-05,2.8786]
[1779628050320,52.25,77009.92,0.0,0.98271,1e-05,2.87863]
[1779628051268,52.25,77009.92,0.0,0.98271,1e-05,2.87863]
[1779628051474,52.25,77009.92,0.0,0.98271,1e-05,2.87863]
[1779628056094,52.25,77006.4,0.0,0.98267,1e-05,2.88287]
[1779628058197,52.25,77005.47,0.0,0.98266,1e-05,2.88452]
[1779628058218,52.25,77005.47,0.0,0.98266,1e-05,2.88452]
[1779628058298,52.25,77005.47,0.0,0.98266,1e-05,2.88455]
[1779628059150,52.25,77005.47,0.0,0.98266,1e-05,2.88455]
[1779628059222,52.25,77005.47,0.0,0.98266,1e-05,2.88455]
[1779628066688,52.25,77005.79,0.0,0.98267,1e-05,2.88404]
[1779628066721,52.25,77005.79,0.0,0.98267,1e-05,2.88404]
[1779628066862,52.25,77005.94,0.0,0.98267,1e-05,2.88402]
[1779628068213,52.25,77005.94,0.0,0.98267,1e-05,2.88402]
[1779628068222,52.25,77005.94,0.0,0.98267,1e-05,2.88402]
[1779628074498,52.25,77006.01,0.0,0.98267,1e-05,2.88409]
[1779628074719,52.25,77006.01,0.0,0.98267,1e-05,2.88409]
[1779628074821,52.26,77004.89,0.0,0.98265,1e-05,2.88611]
[1779628075880,52.26,77004.89,0.0,0.98265,1e-05,2.88611]
[1779628075975,52.26,77004.89,0.0,0.98265,1e-05,2.88611]
[1779628076779,52.26,77004.89,0.0,0.98265,1e-05,2.88615]
[1779628082278,52.26,77005.36,0.0,0.98265,1e-05,2.88556]
[1779628092350,52.26,77005.36,0.0,0.98265,1e-05,2.8859]
[1779628102785,52.26,77005.36,0.0,0.98265,1e-05,2.88598]
[1779628102975,52.26,77005.36,0.0,0.98265,1e-05,2.88598]
[1779628109470,52.26,77005.23,0.0,0.98265,1e-05,2.88651]
[1779628114714,52.26,77005.23,0.0,0.98265,1e-05,2.88651]
[1779628120547,52.26,77005.63,0.0,0.98266,1e-05,2.88412]
[1779628124440,52.26,77005.31,0.0,0.98266,1e-05,2.8847]
[1779628124470,52.26,77005.31,0.0,0.98266,1e-05,2.8847]
[1779628124720,52.26,77005.31,0.0,0.98266,1e-05,2.8847]
[1779628124820,52.26,77005.31,0.0,0.98266,1e-05,2.88474]
[1779628130878,52.26,77005.4,0.0,0.98266,1e-05,2.88462]
[1779628136659,52.26,77005.31,0.0,0.98266,1e-05,2.88496]
[1779628138125,52.26,77005.31,0.0,0.98266,1e-05,2.88496]
[1779628138225,52.26,77003.08,0.0,0.98263,1e-05,2.88876]
[1779628147736,52.26,77002.51,0.0,0.98262,1e-05,2.88982]
[1779628153778,52.26,77000.4,0.0,0.9826,1e-05,2.89346]
[1779628154768,52.26,77000.4,0.0,0.9826,1e-05,2.89346]
[1779628154975,52.26,77000.4,0.0,0.9826,1e-05,2.89346]
[1779628155467,52.26,77000.6,0.0,0.9826,1e-05,2.89312]
[1779628155718,52.26,77000.6,0.0,0.9826,1e-05,2.89312]
[1779628155792,52.26,77000.73,0.0,0.9826,1e-05,2.8929]
[1779628157375,52.26,77000.73,0.0,0.9826,1e-05,2.8929]
[1779628163412,52.26,77000.85,0.0,0.9826,1e-05,2.8927]
[1779628163471,52.26,77000.85,0.0,0.9826,1e-05,2.8927]
[1779628169890,52.26,77001.05,0.0,0.9826,1e-05,2.89236]
[1779628174925,52.26,77001.31,0.0,0.98262,1e-05,2.88997]
[1779628175965,52.26,77001.31,0.0,0.98262,1e-05,2.88997]
[1779628176222,52.26,77001.31,0.0,0.98262,1e-05,2.88997]
[1779628176624,52.26,77001.28,0.0,0.98262,1e-05,2.89002]
[1779628176721,52.26,77001.28,0.0,0.98262,1e-05,2.89002]
[1779628176939,52.26,77001.4,0.0,0.98262,1e-05,2.88982]
[1779628187009,52.26,77001.61,0.0,0.98262,1e-05,2.88945]
[1779628192045,52.26,77001.46,0.0,0.98262,1e-05,2.8897]
[1779628194868,52.26,77001.61,0.0,0.98262,1e-05,2.88944]
[1779628194974,52.26,77001.61,0.0,0.98262,1e-05,2.88944]
[1779628195928,52.26,77001.51,0.0,0.98262,1e-05,2.88961]
[1779628197080,52.26,77005.5,0.0,0.98267,1e-05,2.88284]
[1779628197585,52.26,77005.5,0.0,0.98267,1e-05,2.88284]
[1779628197721,52.26,77005.5,0.0,0.98267,1e-05,2.88284]
[1779628198087,52.26,77006.05,0.0,0.98268,1e-05,2.88192]
[1779628199414,52.26,77006.28,0.0,0.98268,1e-05,2.88155]
[1779628199472,52.26,77006.28,0.0,0.98268,1e-05,2.88155]
[1779628205136,52.26,77007.7,0.0,0.98269,1e-05,2.87924]
[1779628206602,52.26,77007.74,0.0,0.9827,1e-05,2.87919]
[1779628206720,52.26,77007.74,0.0,0.9827,1e-05,2.87919]
[1779628206967,52.26,77007.74,0.0,0.9827,1e-05,2.87919]
[1779628207218,52.26,77007.74,0.0,0.9827,1e-05,2.87919]
[1779628207242,52.26,77007.7,0.0,0.98269,1e-05,2.87927]
[1779628213192,52.26,77008.15,0.0,0.9827,1e-05,2.87858]
[1779628214510,52.26,77008.28,0.0,0.9827,1e-05,2.87837]
[1779628214724,52.26,77008.28,0.0,0.9827,1e-05,2.87837]
[1779628220241,52.26,77005.57,0.0,0.98267,1e-05,2.88302]
[1779628221248,52.26,76998.06,0.0,0.98258,1e-05,2.89578]
[1779628221313,52.26,76998.06,0.0,0.98258,1e-05,2.89578]
[1779628221480,52.26,76998.06,0.0,0.98258,1e-05,2.89578]
[1779628222255,52.26,76987.91,0.0,0.98245,1e-05,2.91308]
[1779628223262,52.26,76984.07,0.0,0.9824,1e-05,2.91962]
[1779628224269,52.26,76979.82,0.0,0.98235,1e-05,2.92685]
[1779628225276,52.26,76973.05,0.0,0.98227,1e-05,2.93841]
[1779628226965,52.26,76971.52,0.0,0.98225,1e-05,2.94096]
[1779628226971,52.26,76971.52,0.0,0.98225,1e-05,2.94096]
[1779628227482,52.26,76971.65,0.0,0.98225,1e-05,2.94064]
[1779628227719,52.26,76971.65,0.0,0.98225,1e-05,2.94064]
[1779628228297,52.26,76971.75,0.0,0.98225,1e-05,2.94037]
[1779628233332,52.26,76971.94,0.0,0.98227,1e-05,2.93759]
[1779628239375,52.26,76971.01,0.0,0.98226,1e-05,2.93865]
[1779628240596,52.26,76971.01,0.0,0.98226,1e-05,2.93865]
[1779628240724,52.26,76971.01,0.0,0.98226,1e-05,2.93865]
[1779628241270,52.26,76966.54,0.0,0.98221,1e-05,2.94617]
[1779628241911,52.26,76966.54,0.0,0.98221,1e-05,2.94617]
[1779628241971,52.26,76966.54,0.0,0.98221,1e-05,2.94617]
[1779628242012,52.26,76964.95,0.0,0.98219,1e-05,2.94881]
[1779628243403,52.26,76969.09,0.0,0.98224,1e-05,2.94156]
[1779628248438,52.25,76968.11,0.0,0.98223,1e-05,2.94268]
[1779628253932,52.25,76967.44,0.0,0.98223,1e-05,2.94346]
[1779628253972,52.25,76967.44,0.0,0.98223,1e-05,2.94346]
[1779628256249,52.25,76967.51,0.0,0.98223,1e-05,2.94315]
[1779628256470,52.25,76968.02,0.0,0.98224,1e-05,2.94218]
[1779628256494,52.25,76968.57,0.0,0.98225,1e-05,2.94115]
[1779628261529,52.25,76967.9,0.0,0.98224,1e-05,2.94187]
[1779628263280,52.25,76967.9,0.0,0.98224,1e-05,2.94187]
[1779628263472,52.25,76967.87,0.0,0.98224,1e-05,2.94184]
[1779628268579,52.25,76968.29,0.0,0.98225,1e-05,2.94061]
[1779628273614,52.24,76968.35,0.0,0.98225,1e-05,2.9401]
[1779628276813,52.24,76968.35,0.0,0.98225,1e-05,2.9401]
[1779628276971,52.24,76968.35,0.0,0.98225,1e-05,2.9401]
[1779628277655,52.24,76968.35,0.0,0.98225,1e-05,2.93986]
[1779628277723,52.24,76968.35,0.0,0.98225,1e-05,2.93986]
[1779628277821,52.24,76968.35,0.0,0.98225,1e-05,2.93978]
[1779628283684,52.24,76968.55,0.0,0.98226,1e-05,2.93897]
[1779628289142,52.24,76968.53,0.0,0.98226,1e-05,2.93871]
[1779628289218,52.24,76968.53,0.0,0.98226,1e-05,2.93871]
[1779628297828,52.24,76968.64,0.0,0.98228,1e-05,2.9362]
[1779628300718,52.24,76968.69,0.0,0.98228,1e-05,2.9357]
[1779628305838,52.23,76968.36,0.0,0.98228,1e-05,2.9358]
[1779628311880,52.23,76968.32,0.0,0.98228,1e-05,2.93547]
[1779628317922,52.23,76968.41,0.0,0.98229,1e-05,2.93493]
[1779628322957,52.23,76968.36,0.0,0.98229,1e-05,2.93469]
[1779628330010,52.23,76966.67,0.0,0.98227,1e-05,2.93717]
[1779628336048,52.23,76966.7,0.0,0.98227,1e-05,2.93672]
[1779628338750,52.23,76966.7,0.0,0.98227,1e-05,2.93672]
[1779628338970,52.23,76966.7,0.0,0.98227,1e-05,2.93672]
[1779628340177,52.23,76966.62,0.0,0.98227,1e-05,2.93667]
[1779628340219,52.23,76966.62,0.0,0.98227,1e-05,2.93667]
[1779628340238,52.23,76966.62,0.0,0.98227,1e-05,2.9366]
[1779628349140,52.22,76966.62,0.0,0.98228,1e-05,2.93603]
[1779628354206,52.22,76966.62,0.0,0.98228,1e-05,2.93603]
[1779628354220,52.22,76966.62,0.0,0.98228,1e-05,2.93603]
[1779628354305,52.22,76972.85,0.0,0.98237,1e-05,2.92307]
[1779628356189,52.22,76969.36,0.0,0.98233,1e-05,2.92897]
[1779628359448,52.22,76968.32,0.0,0.98231,1e-05,2.9306]
[1779628359470,52.22,76968.32,0.0,0.98231,1e-05,2.9306]
[1779628360217,52.22,76964.23,0.0,0.98226,1e-05,2.93758]
[1779628360654,52.22,76964.23,0.0,0.98226,1e-05,2.93758]
[1779628360724,52.22,76964.23,0.0,0.98226,1e-05,2.93758]
[1779628361224,52.22,76963.82,0.0,0.98226,1e-05,2.93822]
[1779628367266,52.22,76963.63,0.0,0.98226,1e-05,2.93814]
[1779628372301,52.22,76963.01,0.0,0.98225,1e-05,2.93887]
[1779628375322,52.22,76959.38,0.0,0.98221,1e-05,2.94491]
[1779628380357,52.22,76961.52,0.0,0.98224,1e-05,2.94081]
[1779628385392,52.21,76961.75,0.0,0.98225,1e-05,2.94002]
[1779628390427,52.21,76962.04,0.0,0.98225,1e-05,2.93913]
[1779628395462,52.21,76963.62,0.0,0.98227,1e-05,2.93601]
[1779628400497,52.21,76961.88,0.0,0.98226,1e-05,2.93863]
[1779628405532,52.21,76952.92,0.0,0.98215,1e-05,2.95373]
[1779628407546,52.21,76950.87,0.0,0.98212,1e-05,2.9571]
[1779628413588,52.2,76951.02,0.0,0.98214,1e-05,2.95417]
[1779628419630,52.2,76957.45,0.0,0.98222,1e-05,2.94249]
[1779628424665,52.2,76957.24,0.0,0.98222,1e-05,2.94249]
[1779628429700,52.2,76955.67,0.0,0.98221,1e-05,2.94482]
[1779628431437,52.2,76955.67,0.0,0.98221,1e-05,2.94482]
[1779628431714,52.2,76930.75,0.0,0.9819,1e-05,2.98793]
[1779628432721,52.2,76937.19,0.0,0.98198,1e-05,2.97654]
[1779628433728,52.2,76945.72,0.0,0.98209,1e-05,2.96158]
[1779628435071,52.2,76945.72,0.0,0.98209,1e-05,2.96158]
[1779628435076,52.2,76947.18,0.0,0.98211,1e-05,2.95893]
[1779628436749,52.19,76952.73,0.0,0.98218,1e-05,2.94911]
[1779628441079,52.19,76953.98,0.0,0.98219,1e-05,2.94669]
[1779628446818,52.19,76959.51,0.0,0.98227,1e-05,2.93661]
[1779628449840,52.19,76950.88,0.0,0.98216,1e-05,2.95133]
[1779628450847,52.19,76949.16,0.0,0.98214,1e-05,2.95422]
[1779628453868,52.19,76953.25,0.0,0.98219,1e-05,2.94689]
[1779628454597,52.19,76953.25,0.0,0.98219,1e-05,2.94689]
[1779628454719,52.19,76953.25,0.0,0.98219,1e-05,2.94689]
[1779628454875,52.19,76955.67,0.0,0.98222,1e-05,2.94264]
[1779628459912,52.19,76957.85,0.0,0.98225,1e-05,2.93858]
[1779628466961,52.19,76957.48,0.0,0.98225,1e-05,2.93885]
[1779628474010,52.18,76959.0,0.0,0.98228,1e-05,2.93392]
[1779628482066,52.18,76958.96,0.0,0.98229,1e-05,2.93366]
[1779628488108,52.18,76958.9,0.0,0.98229,1e-05,2.93352]
[1779628493143,52.18,76960.97,0.0,0.98231,1e-05,2.92977]
[1779628498178,52.18,76960.81,0.0,0.98231,1e-05,2.92988]
[1779628503213,52.18,76960.86,0.0,0.98231,1e-05,2.92963]
[1779628508248,52.18,76961.51,0.0,0.98232,1e-05,2.92836]
[1779628513283,52.18,76962.05,0.0,0.98233,1e-05,2.92728]
[1779628517311,52.18,76971.19,0.0,0.98245,1e-05,2.91149]
[1779628518318,52.18,76974.26,0.0,0.98248,1e-05,2.90624]
[1779628523353,52.18,76975.29,0.0,0.9825,1e-05,2.90452]
[1779628529395,52.18,76978.52,0.0,0.98253,1e-05,2.8991]
[1779628534431,52.18,76980.31,0.0,0.98257,1e-05,2.89421]
[1779628539466,52.18,76985.06,0.0,0.98262,1e-05,2.88624]
[1779628544501,52.18,76985.44,0.0,0.98263,1e-05,2.88578]
[1779628546396,52.18,76984.8,0.0,0.98262,1e-05,2.88691]
[1779628546469,52.18,76984.8,0.0,0.98262,1e-05,2.88691]
[1779628551550,52.18,76984.82,0.0,0.98262,1e-05,2.88713]
[1779628556585,52.18,76984.56,0.0,0.98261,1e-05,2.88779]
[1779628561620,52.18,76984.39,0.0,0.98261,1e-05,2.8883]
[1779628566470,52.18,76984.4,0.0,0.98261,1e-05,2.88841]
[1779628566569,52.18,76984.4,0.0,0.98261,1e-05,2.8885]
[1779628566723,52.18,76984.4,0.0,0.98261,1e-05,2.8885]
[1779628572698,52.19,76984.39,0.0,0.98261,1e-05,2.88878]
[1779628577733,52.19,76985.24,0.0,0.98262,1e-05,2.88756]
[1779628582768,52.19,76988.14,0.0,0.98265,1e-05,2.88291]
[1779628588810,52.19,76988.62,0.0,0.98265,1e-05,2.8824]
[1779628593846,52.19,76991.08,0.0,0.98269,1e-05,2.87656]
[1779628599887,52.19,76991.12,0.0,0.98269,1e-05,2.87686]
[1779628604922,52.19,76991.58,0.0,0.98269,1e-05,2.87638]
[1779628609957,52.19,76992.75,0.0,0.98271,1e-05,2.87468]
[1779628614992,52.2,76993.86,0.0,0.98272,1e-05,2.87308]
[1779628620027,52.2,76994.05,0.0,0.98272,1e-05,2.87302]
[1779628625062,52.2,76994.09,0.0,0.98272,1e-05,2.87318]
[1779628630097,52.2,76995.37,0.0,0.98273,1e-05,2.87121]
[1779628640168,52.2,76997.81,0.0,0.98276,1e-05,2.86747]
[1779628649231,52.2,76997.52,0.0,0.98275,1e-05,2.86823]
[1779628655273,52.2,76997.43,0.0,0.98276,1e-05,2.86661]
[1779628660308,52.2,76996.98,0.0,0.98275,1e-05,2.86747]
[1779628670378,52.2,76996.98,0.0,0.98275,1e-05,2.86766]
[1779628680448,52.2,76996.99,0.0,0.98275,1e-05,2.86778]
[1779628685482,52.2,76998.93,0.0,0.98278,1e-05,2.86456]
[1779628693539,52.2,76998.92,0.0,0.98277,1e-05,2.86469]
[1779628698574,52.2,76998.88,0.0,0.98277,1e-05,2.86481]
[1779628703609,52.2,76999.0,0.0,0.98278,1e-05,2.86466]
[1779628708644,52.2,76999.62,0.0,0.98278,1e-05,2.86366]
[1779628718714,52.21,76999.62,0.0,0.98279,1e-05,2.86184]
[1779628723749,52.21,76999.3,0.0,0.98279,1e-05,2.86243]
[1779628730798,52.21,76999.63,0.0,0.98279,1e-05,2.86194]
[1779628737847,52.21,77000.9,0.0,0.98281,1e-05,2.85994]
[1779628738854,52.21,77004.43,0.0,0.98285,1e-05,2.85401]
[1779628739861,52.21,77010.44,0.0,0.98292,1e-05,2.84392]
[1779628742882,52.21,77010.87,0.0,0.98293,1e-05,2.84336]
[1779628744896,52.21,77015.41,0.0,0.98298,1e-05,2.83586]
[1779628749931,52.21,77016.22,0.0,0.98299,1e-05,2.83488]
[1779628756980,52.21,77016.7,0.0,0.98299,1e-05,2.83471]
[1779628763022,52.21,77016.52,0.0,0.98298,1e-05,2.83549]
[1779628773092,52.22,77016.52,0.0,0.98299,1e-05,2.83436]
[1779628779134,52.22,77018.73,0.0,0.98301,1e-05,2.83115]
[1779628785176,52.22,77018.89,0.0,0.98301,1e-05,2.83141]
[1779628791218,52.22,77018.82,0.0,0.983,1e-05,2.83203]
[1779628796253,52.23,77015.52,0.0,0.98296,1e-05,2.83795]
[1779628807330,52.23,77015.3,0.0,0.98295,1e-05,2.83901]
[1779628810351,52.23,77020.08,0.0,0.98301,1e-05,2.8312]
[1779628815386,52.23,77021.48,0.0,0.98302,1e-05,2.82924]
[1779628822436,52.23,77021.67,0.0,0.98302,1e-05,2.82948]
[1779628828478,52.24,77020.93,0.0,0.98301,1e-05,2.8312]
[1779628835528,52.24,77022.25,0.0,0.98303,1e-05,2.82768]
[1779628840564,52.24,77022.32,0.0,0.98303,1e-05,2.82801]
[1779628846606,52.24,77022.44,0.0,0.98303,1e-05,2.82836]
[1779628852649,52.24,77023.05,0.0,0.98303,1e-05,2.82789]
[1779628859698,52.25,77024.2,0.0,0.98304,1e-05,2.82663]
[1779628872789,52.25,77023.42,0.0,0.98302,1e-05,2.82912]
[1779628874803,52.25,77017.04,0.0,0.98295,1e-05,2.83999]
[1779628878831,52.25,77020.96,0.0,0.98299,1e-05,2.83371]
[1779628883866,52.26,77021.15,0.0,0.98299,1e-05,2.83382]
[1779628888901,52.26,77024.03,0.0,0.98302,1e-05,2.82945]
[1779628895950,52.26,77024.92,0.0,0.98304,1e-05,2.82671]
[1779628900991,52.26,77024.31,0.0,0.98303,1e-05,2.82821]
[1779628911062,52.27,77024.31,0.0,0.98302,1e-05,2.82914]
[1779628916097,52.27,77024.03,0.0,0.98301,1e-05,2.83017]
[1779628925161,52.27,77024.43,0.0,0.98301,1e-05,2.83032]
[1779628928182,52.27,77028.48,0.0,0.98306,1e-05,2.82384]
[1779628936241,52.28,77029.69,0.0,0.98307,1e-05,2.82265]
[1779628937248,52.28,77020.67,0.0,0.98296,1e-05,2.83783]
[1779628938255,52.28,77014.62,0.0,0.98289,1e-05,2.84806]
[1779628941968,52.28,77008.9,0.0,0.98282,1e-05,2.85786]
[1779628947318,52.28,77005.86,0.0,0.98278,1e-05,2.86325]
[1779628949332,52.28,77000.56,0.0,0.98271,1e-05,2.87228]
[1779628954367,52.28,77000.42,0.0,0.98272,1e-05,2.87071]
[1779628964437,52.28,76997.1,0.0,0.98268,1e-05,2.8766]
[1779628972493,52.28,76998.16,0.0,0.98269,1e-05,2.87504]
[1779628976521,52.28,77002.0,0.0,0.98273,1e-05,2.86868]
[1779628980549,52.28,77006.24,0.0,0.98278,1e-05,2.86174]
[1779628985584,52.28,77006.11,0.0,0.98278,1e-05,2.86226]
[1779628991626,52.29,77006.13,0.0,0.98278,1e-05,2.86257]
[1779628997668,52.29,77006.09,0.0,0.98278,1e-05,2.86297]
[1779629004720,52.29,77006.45,0.0,0.98278,1e-05,2.86275]
[1779629009755,52.29,77005.43,0.0,0.98276,1e-05,2.86472]
[1779629015797,52.29,77005.06,0.0,0.98277,1e-05,2.86369]
[1779629020832,52.29,77004.96,0.0,0.98277,1e-05,2.86408]
[1779629031910,52.29,77004.92,0.0,0.98276,1e-05,2.86462]
[1779629037952,52.3,77004.81,0.0,0.98276,1e-05,2.8651]
[1779629048022,52.3,77004.81,0.0,0.98276,1e-05,2.86549]
[1779629053057,52.3,77004.69,0.0,0.98275,1e-05,2.86588]
[1779629063132,52.3,76998.97,0.0,0.98268,1e-05,2.87595]
[1779629067160,52.3,76992.53,0.0,0.9826,1e-05,2.88698]
[1779629071188,52.3,76987.11,0.0,0.98255,1e-05,2.89428]
[1779629080252,52.3,76985.99,0.0,0.98253,1e-05,2.89606]
[1779629082266,52.3,76979.35,0.0,0.98245,1e-05,2.90735]
[1779629083273,52.3,76974.14,0.0,0.98239,1e-05,2.91624]
[1779629084280,52.3,76974.0,0.0,0.98239,1e-05,2.91639]
[1779629089315,52.3,76971.44,0.0,0.98236,1e-05,2.9205]
[1779629090992,52.3,76971.44,0.0,0.98236,1e-05,2.9205]
[1779629091021,52.3,76974.22,0.0,0.98239,1e-05,2.91567]
[1779629098151,52.3,76974.64,0.0,0.9824,1e-05,2.91475]
[1779629099221,52.3,76974.81,0.0,0.9824,1e-05,2.91431]
[1779629101480,52.3,76973.75,0.0,0.98239,1e-05,2.91598]
[1779629101720,52.3,76973.75,0.0,0.98239,1e-05,2.91598]
[1779629101821,52.3,76975.13,0.0,0.98241,1e-05,2.91357]
[1779629103413,52.3,76984.09,0.0,0.98252,1e-05,2.89818]
[1779629104784,52.3,76984.09,0.0,0.98252,1e-05,2.89818]
[1779629104981,52.3,76984.09,0.0,0.98252,1e-05,2.89818]
[1779629105082,52.3,76986.31,0.0,0.98254,1e-05,2.89439]
[1779629109455,52.29,76980.82,0.0,0.98248,1e-05,2.90367]
[1779629110866,52.29,76980.82,0.0,0.98248,1e-05,2.90367]
[1779629110982,52.29,76980.82,0.0,0.98248,1e-05,2.90367]
[1779629111081,52.29,76977.85,0.0,0.98244,1e-05,2.90871]
[1779629112492,52.29,76977.78,0.0,0.98244,1e-05,2.9088]
[1779629112718,52.29,76977.78,0.0,0.98244,1e-05,2.9088]
[1779629118518,52.29,76977.49,0.0,0.98244,1e-05,2.90903]
[1779629119809,52.29,76977.49,0.0,0.98244,1e-05,2.90903]
[1779629120784,52.29,76977.49,0.0,0.98244,1e-05,2.909]
[1779629120975,52.29,76977.49,0.0,0.98244,1e-05,2.909]
[1779629121015,52.29,76977.49,0.0,0.98244,1e-05,2.90896]
[1779629121530,52.29,76977.49,0.0,0.98244,1e-05,2.90896]
[1779629121719,52.29,76977.49,0.0,0.98244,1e-05,2.90896]
[1779629127824,52.29,76975.15,0.0,0.98241,1e-05,2.91274]
[1779629127937,52.29,76975.15,0.0,0.98241,1e-05,2.91274]
[1779629127971,52.29,76975.15,0.0,0.98241,1e-05,2.91274]
[1779629128038,52.29,76975.15,0.0,0.98241,1e-05,2.9127]
[1779629133625,52.29,76975.29,0.0,0.98243,1e-05,2.91027]
[1779629136697,52.29,76977.35,0.0,0.98245,1e-05,2.90667]
[1779629136721,52.29,76977.35,0.0,0.98245,1e-05,2.90667]
[1779629137075,52.29,76977.35,0.0,0.98245,1e-05,2.90667]
[1779629137221,52.29,76977.35,0.0,0.98245,1e-05,2.90667]
[1779629137174,52.29,76977.37,0.0,0.98245,1e-05,2.9066]
[1779629144700,52.29,76977.67,0.0,0.98246,1e-05,2.90584]
[1779629149668,52.29,76977.63,0.0,0.98246,1e-05,2.90584]
[1779629149720,52.29,76977.63,0.0,0.98246,1e-05,2.90584]
[1779629150476,52.29,76977.63,0.0,0.98246,1e-05,2.90576]
[1779629150723,52.29,76977.63,0.0,0.98246,1e-05,2.90576]
[1779629150820,52.29,76977.63,0.0,0.98246,1e-05,2.90573]
[1779629165847,52.29,76977.63,0.0,0.98246,1e-05,2.90531]
[1779629169301,52.29,76977.32,0.0,0.98246,1e-05,2.90579]
[1779629169470,52.29,76977.32,0.0,0.98246,1e-05,2.90579]
[1779629174911,52.29,76976.25,0.0,0.98245,1e-05,2.90743]
[1779629179946,52.29,76976.43,0.0,0.98245,1e-05,2.90698]
[1779629185988,52.28,76976.84,0.0,0.98246,1e-05,2.90613]
[1779629188537,52.28,76976.84,0.0,0.98246,1e-05,2.90613]
[1779629188722,52.28,76976.84,0.0,0.98246,1e-05,2.90613]
[1779629189041,52.28,76976.84,0.0,0.98246,1e-05,2.90613]
[1779629189221,52.28,76976.84,0.0,0.98246,1e-05,2.90613]
[1779629189069,52.28,76976.84,0.0,0.98246,1e-05,2.90606]
[1779629192545,52.28,76976.84,0.0,0.98246,1e-05,2.90606]
[1779629195867,52.28,76977.23,0.0,0.98247,1e-05,2.90331]
[1779629195975,52.28,76977.23,0.0,0.98247,1e-05,2.90331]
[1779629196067,52.28,76977.74,0.0,0.98248,1e-05,2.90242]
[1779629196354,52.28,76977.74,0.0,0.98248,1e-05,2.90242]
[1779629196470,52.28,76977.74,0.0,0.98248,1e-05,2.90242]
[1779629203444,52.28,76977.32,0.0,0.98248,1e-05,2.90308]
[1779629209149,52.28,76977.32,0.0,0.98248,1e-05,2.90289]
[1779629209854,52.28,76977.32,0.0,0.98248,1e-05,2.90289]
[1779629209976,52.28,76977.32,0.0,0.98248,1e-05,2.90289]
[1779629210247,52.28,76977.32,0.0,0.98248,1e-05,2.90289]
[1779629210277,52.28,76977.32,0.0,0.98248,1e-05,2.90287]
[1779629210470,52.28,76977.32,0.0,0.98248,1e-05,2.90287]
[1779629217205,52.28,76977.0,0.0,0.98247,1e-05,2.90329]
[1779629218597,52.28,76977.54,0.0,0.98248,1e-05,2.90234]
[1779629218718,52.28,76977.54,0.0,0.98248,1e-05,2.90234]
[1779629224256,52.28,76977.47,0.0,0.98248,1e-05,2.90236]
[1779629229756,52.28,76977.5,0.0,0.98248,1e-05,2.90229]
[1779629234449,52.28,76977.75,0.0,0.98249,1e-05,2.90173]
[1779629234472,52.28,76977.75,0.0,0.98249,1e-05,2.90173]
[1779629234749,52.28,76977.75,0.0,0.98249,1e-05,2.90173]
[1779629234981,52.28,76977.75,0.0,0.98249,1e-05,2.90173]
[1779629235333,52.28,76978.69,0.0,0.9825,1e-05,2.90009]
[1779629236340,52.28,76985.43,0.0,0.98258,1e-05,2.8886]
[1779629237543,52.28,76985.4,0.0,0.98258,1e-05,2.88864]
[1779629237720,52.28,76985.4,0.0,0.98258,1e-05,2.88864]
[1779629242913,52.28,76985.34,0.0,0.98258,1e-05,2.88877]
[1779629242973,52.28,76985.34,0.0,0.98258,1e-05,2.88877]
[1779629243014,52.28,76985.56,0.0,0.98258,1e-05,2.8884]
[1779629250439,52.28,76980.42,0.0,0.98252,1e-05,2.89719]
[1779629252273,52.28,76980.42,0.0,0.98252,1e-05,2.89719]
[1779629252369,52.28,76974.41,0.0,0.98245,1e-05,2.90549]
[1779629252472,52.28,76974.41,0.0,0.98245,1e-05,2.90549]
[1779629255512,52.28,76972.22,0.0,0.98243,1e-05,2.90917]
[1779629260953,52.28,76971.64,0.0,0.98242,1e-05,2.90996]
[1779629260975,52.28,76971.64,0.0,0.98242,1e-05,2.90996]
[1779629261163,52.28,76968.97,0.0,0.98239,1e-05,2.9145]
[1779629261483,52.28,76968.97,0.0,0.98239,1e-05,2.9145]
[1779629261721,52.28,76968.97,0.0,0.98239,1e-05,2.9145]
[1779629264821,52.28,76967.29,0.0,0.98237,1e-05,2.91724]
[1779629264972,52.28,76967.29,0.0,0.98237,1e-05,2.91724]
[1779629265042,52.28,76965.68,0.0,0.98235,1e-05,2.91995]
[1779629266546,52.28,76965.92,0.0,0.98235,1e-05,2.91949]
[1779629266720,52.28,76965.92,0.0,0.98235,1e-05,2.91949]
[1779629273097,52.28,76967.35,0.0,0.98237,1e-05,2.91678]
[1779629273220,52.28,76967.35,0.0,0.98237,1e-05,2.91678]
[1779629273303,52.28,76964.14,0.0,0.98233,1e-05,2.92224]
[1779629273420,52.28,76964.14,0.0,0.98233,1e-05,2.92224]
[1779629273473,52.28,76964.14,0.0,0.98233,1e-05,2.92224]
[1779629277182,52.28,76962.88,0.0,0.98232,1e-05,2.92429]
[1779629277221,52.28,76962.88,0.0,0.98232,1e-05,2.92429]
[1779629277322,52.28,76959.11,0.0,0.98227,1e-05,2.93065]
[1779629278455,52.28,76958.97,0.0,0.98227,1e-05,2.93082]
[1779629278470,52.28,76958.97,0.0,0.98227,1e-05,2.93082]
[1779629278607,52.28,76958.97,0.0,0.98227,1e-05,2.93075]
[1779629281656,52.28,76952.89,0.0,0.9822,1e-05,2.94101]
[1779629282462,52.28,76952.89,0.0,0.9822,1e-05,2.94101]
[1779629284077,52.27,76952.61,0.0,0.98219,1e-05,2.9414]
[1779629284220,52.27,76952.61,0.0,0.98219,1e-05,2.9414]
[1779629287583,52.27,76953.15,0.0,0.9822,1e-05,2.94011]
[1779629287720,52.27,76953.15,0.0,0.9822,1e-05,2.94011]
[1779629287810,52.27,76953.01,0.0,0.9822,1e-05,2.94026]
[1779629289521,52.27,76952.13,0.0,0.98219,1e-05,2.94169]
[1779629289719,52.27,76952.13,0.0,0.98219,1e-05,2.94169]
[1779629290720,52.27,76946.52,0.0,0.98212,1e-05,2.9512]
[1779629293741,52.27,76942.65,0.0,0.98208,1e-05,2.95757]
[1779629294776,52.27,76942.65,0.0,0.98208,1e-05,2.95757]
[1779629294971,52.27,76942.65,0.0,0.98208,1e-05,2.95757]
[1779629295244,52.27,76942.65,0.0,0.98208,1e-05,2.95757]
[1779629295246,52.27,76942.51,0.0,0.98208,1e-05,2.95769]
[1779629295469,52.27,76942.51,0.0,0.98208,1e-05,2.95769]
[1779629296762,52.27,76936.14,0.0,0.982,1e-05,2.96851]
[1779629297770,52.27,76932.01,0.0,0.98195,1e-05,2.97555]
[1779629302805,52.27,76933.83,0.0,0.98197,1e-05,2.97166]
[1779629303982,52.27,76933.83,0.0,0.98197,1e-05,2.97166]
[1779629304223,52.27,76933.83,0.0,0.98197,1e-05,2.97166]
[1779629304244,52.27,76933.74,0.0,0.98197,1e-05,2.97168]
[1779629304745,52.27,76933.74,0.0,0.98197,1e-05,2.97168]
[1779629304971,52.27,76933.74,0.0,0.98197,1e-05,2.97168]
[1779629310861,52.26,76934.35,0.0,0.98199,1e-05,2.9697]
[1779629314935,52.26,76934.22,0.0,0.982,1e-05,2.96759]
[1779629314970,52.26,76934.22,0.0,0.982,1e-05,2.96759]
[1779629320137,52.26,76932.15,0.0,0.98198,1e-05,2.97058]
[1779629320221,52.26,76932.15,0.0,0.98198,1e-05,2.97058]
[1779629320289,52.26,76931.85,0.0,0.98198,1e-05,2.97098]
[1779629320756,52.26,76931.85,0.0,0.98198,1e-05,2.97098]
[1779629320971,52.26,76931.85,0.0,0.98198,1e-05,2.97098]
[1779629326173,52.25,76929.19,0.0,0.98195,1e-05,2.97496]
[1779629326225,52.25,76929.19,0.0,0.98195,1e-05,2.97496]
[1779629326321,52.25,76928.67,0.0,0.98194,1e-05,2.97574]
[1779629327226,52.25,76928.67,0.0,0.98194,1e-05,2.97574]
[1779629327471,52.25,76926.94,0.0,0.98192,1e-05,2.97862]
[1779629328321,52.25,76919.24,0.0,0.98182,1e-05,2.99193]
[1779629328988,52.25,76911.36,0.0,0.98172,1e-05,3.00557]
[1779629329995,52.25,76908.21,0.0,0.98168,1e-05,3.01092]
[1779629332630,52.25,76908.1,0.0,0.98168,1e-05,3.01092]
[1779629332719,52.25,76908.1,0.0,0.98168,1e-05,3.01092]
[1779629337046,52.25,76903.83,0.0,0.98164,1e-05,3.01724]
[1779629340066,52.24,76901.41,0.0,0.98161,1e-05,3.02086]
[1779629342122,52.24,76900.66,0.0,0.9816,1e-05,3.02197]
[1779629342220,52.24,76900.66,0.0,0.9816,1e-05,3.02197]
[1779629342322,52.24,76900.99,0.0,0.98161,1e-05,3.02116]
[1779629342786,52.24,76900.99,0.0,0.98161,1e-05,3.02116]
[1779629342974,52.24,76900.99,0.0,0.98161,1e-05,3.02116]
[1779629348123,52.24,76902.64,0.0,0.98164,1e-05,3.01698]
[1779629350002,52.24,76902.53,0.0,0.98164,1e-05,3.01696]
[1779629355172,52.23,76901.77,0.0,0.98164,1e-05,3.01705]
[1779629356305,52.23,76901.77,0.0,0.98164,1e-05,3.01705]
[1779629356469,52.23,76901.77,0.0,0.98164,1e-05,3.01705]
[1779629356481,52.23,76901.71,0.0,0.98164,1e-05,3.01695]
[1779629356966,52.23,76901.71,0.0,0.98164,1e-05,3.01695]
[1779629357219,52.23,76901.71,0.0,0.98164,1e-05,3.01695]
[1779629360210,52.23,76895.72,0.0,0.98157,1e-05,3.02669]
[1779629360681,52.23,76895.72,0.0,0.98157,1e-05,3.02669]
[1779629360722,52.23,76895.72,0.0,0.98157,1e-05,3.02669]
[1779629361217,52.22,76893.19,0.0,0.98154,1e-05,3.03093]
[1779629362224,52.22,76887.85,0.0,0.98147,1e-05,3.04016]
[1779629363473,52.22,76887.85,0.0,0.98147,1e-05,3.04016]
[1779629363483,52.22,76885.61,0.0,0.98144,1e-05,3.04388]
[1779629363725,52.22,76885.61,0.0,0.98144,1e-05,3.04388]
[1779629363945,52.22,76885.61,0.0,0.98144,1e-05,3.04388]
[1779629363972,52.22,76885.61,0.0,0.98144,1e-05,3.04388]
[1779629364237,52.22,76882.99,0.0,0.98141,1e-05,3.04828]
[1779629369273,52.22,76883.18,0.0,0.98142,1e-05,3.04667]
[1779629372482,52.21,76882.71,0.0,0.98143,1e-05,3.045]
[1779629372697,52.21,76882.65,0.0,0.98143,1e-05,3.04486]
[1779629373301,52.21,76877.49,0.0,0.98137,1e-05,3.05378]
[1779629375151,52.21,76877.13,0.0,0.98136,1e-05,3.05416]
[1779629375225,52.21,76877.13,0.0,0.98136,1e-05,3.05416]
[1779629380350,52.21,76873.71,0.0,0.98133,1e-05,3.05871]
[1779629381474,52.21,76873.71,0.0,0.98133,1e-05,3.05871]
[1779629381501,52.2,76872.5,0.0,0.98132,1e-05,3.06061]
[1779629381719,52.2,76872.5,0.0,0.98132,1e-05,3.06061]
[1779629382116,52.2,76872.5,0.0,0.98132,1e-05,3.06061]
[1779629382224,52.2,76872.5,0.0,0.98132,1e-05,3.06061]
[1779629382364,52.2,76870.98,0.0,0.9813,1e-05,3.06305]
[1779629383032,52.2,76870.98,0.0,0.9813,1e-05,3.06305]
[1779629383371,52.2,76888.42,0.0,0.98153,1e-05,3.03181]
[1779629384378,52.2,76889.03,0.0,0.98154,1e-05,3.03052]
[1779629386500,52.2,76889.68,0.0,0.98155,1e-05,3.02916]
[1779629387399,52.2,76887.97,0.0,0.98153,1e-05,3.03178]
[1779629389412,52.2,76879.39,0.0,0.98142,1e-05,3.04658]
[1779629390424,52.2,76869.3,0.0,0.98129,1e-05,3.06431]
[1779629391431,52.2,76867.38,0.0,0.98127,1e-05,3.06747]
[1779629394741,52.19,76866.95,0.0,0.98127,1e-05,3.06743]
[1779629394977,52.19,76866.95,0.0,0.98127,1e-05,3.06743]
[1779629397368,52.19,76868.47,0.0,0.98129,1e-05,3.06416]
[1779629397468,52.19,76868.47,0.0,0.98129,1e-05,3.06416]
[1779629397473,52.19,76872.32,0.0,0.98134,1e-05,3.05702]
[1779629398726,52.19,76872.17,0.0,0.98134,1e-05,3.05701]
[1779629398973,52.19,76872.17,0.0,0.98134,1e-05,3.05701]
[1779629401501,52.18,76877.47,0.0,0.98142,1e-05,3.0468]
[1779629402819,52.18,76877.94,0.0,0.98143,1e-05,3.0457]
[1779629402974,52.18,76877.94,0.0,0.98143,1e-05,3.0457]
[1779629405652,52.18,76879.04,0.0,0.98144,1e-05,3.043]
[1779629412577,52.17,76880.14,0.0,0.98147,1e-05,3.03938]
[1779629420637,52.17,76882.08,0.0,0.98151,1e-05,3.03413]
[1779629424598,52.16,76882.94,0.0,0.98152,1e-05,3.03217]
[1779629424719,52.16,76882.94,0.0,0.98152,1e-05,3.03217]
[1779629431711,52.16,76882.94,0.0,0.98155,1e-05,3.02818]
[1779629434448,52.16,76882.94,0.0,0.98155,1e-05,3.02818]
[1779629434471,52.16,76882.94,0.0,0.98155,1e-05,3.02818]
[1779629440774,52.15,76886.02,0.0,0.9816,1e-05,3.02106]
[1779629442776,52.15,76885.84,0.0,0.9816,1e-05,3.0212]
[1779629442975,52.15,76885.84,0.0,0.9816,1e-05,3.0212]
[1779629445809,52.15,76887.65,0.0,0.98163,1e-05,3.01732]
[1779629450844,52.14,76887.19,0.0,0.98163,1e-05,3.01731]
[1779629451996,52.14,76887.19,0.0,0.98163,1e-05,3.01731]
[1779629452220,52.14,76887.19,0.0,0.98163,1e-05,3.01731]
[1779629457893,52.14,76890.08,0.0,0.98167,1e-05,3.01107]
[1779629458933,52.14,76890.08,0.0,0.98167,1e-05,3.01107]
[1779629458972,52.14,76890.08,0.0,0.98167,1e-05,3.01107]
[1779629459072,52.14,76892.0,0.0,0.9817,1e-05,3.00754]
[1779629464327,52.14,76892.03,0.0,0.9817,1e-05,3.00734]
[1779629464942,52.13,76902.47,0.0,0.98184,1e-05,2.98828]
[1779629466588,52.13,76902.47,0.0,0.98184,1e-05,2.98828]
[1779629465949,52.13,76902.62,0.0,0.98184,1e-05,2.9879]
[1779629466721,52.13,76902.62,0.0,0.98184,1e-05,2.9879]
[1779629469977,52.13,76916.78,0.0,0.98203,1e-05,2.96273]
[1779629471405,52.13,76916.78,0.0,0.98203,1e-05,2.96273]
[1779629471471,52.13,76916.78,0.0,0.98203,1e-05,2.96273]
[1779629471534,52.13,76920.78,0.0,0.98208,1e-05,2.9557]
[1779629472998,52.13,76922.87,0.0,0.9821,1e-05,2.95194]
[1779629478038,52.13,76924.33,0.0,0.98212,1e-05,2.94911]
[1779629483073,52.13,76922.28,0.0,0.9821,1e-05,2.95236]
[1779629483989,52.13,76922.28,0.0,0.9821,1e-05,2.95236]
[1779629484080,52.13,76924.86,0.0,0.98213,1e-05,2.94782]
[1779629486520,52.13,76924.86,0.0,0.98213,1e-05,2.94776]
[1779629486721,52.13,76924.68,0.0,0.98213,1e-05,2.94802]
[1779629488470,52.13,76924.68,0.0,0.98213,1e-05,2.94796]
[1779629488537,52.13,76924.53,0.0,0.98213,1e-05,2.94817]
[1779629494493,52.13,76924.68,0.0,0.98213,1e-05,2.94785]
[1779629494718,52.13,76924.68,0.0,0.98215,1e-05,2.94561]
[1779629499975,52.12,76924.68,0.0,0.98215,1e-05,2.94533]
[1779629500219,52.12,76924.68,0.0,0.98215,1e-05,2.94533]
[1779629500320,52.12,76924.68,0.0,0.98215,1e-05,2.94528]
[1779629506234,52.12,76924.69,0.0,0.98215,1e-05,2.94497]
[1779629510469,52.12,76924.69,0.0,0.98215,1e-05,2.94483]
[1779629516304,52.12,76925.3,0.0,0.98216,1e-05,2.94345]
[1779629518275,52.12,76925.3,0.0,0.98216,1e-05,2.9434]
[1779629518470,52.12,76925.3,0.0,0.98216,1e-05,2.9434]
[1779629520193,52.12,76928.19,0.0,0.9822,1e-05,2.93831]
[1779629520223,52.12,76928.19,0.0,0.9822,1e-05,2.93831]
[1779629520332,52.12,76928.23,0.0,0.9822,1e-05,2.93821]
[1779629527381,52.12,76926.57,0.0,0.98218,1e-05,2.94083]
[1779629532416,52.12,76926.79,0.0,0.98219,1e-05,2.94024]
[1779629536540,52.12,76926.72,0.0,0.98219,1e-05,2.94028]
[1779629536719,52.12,76923.55,0.0,0.98215,1e-05,2.94568]
[1779629538501,52.12,76922.69,0.0,0.98214,1e-05,2.94712]
[1779629538602,52.12,76922.69,0.0,0.98214,1e-05,2.94707]
[1779629538719,52.12,76922.69,0.0,0.98214,1e-05,2.94707]
[1779629541532,52.12,76919.29,0.0,0.98209,1e-05,2.95285]
[1779629541721,52.12,76919.04,0.0,0.98209,1e-05,2.95323]
[1779629547521,52.12,76919.84,0.0,0.9821,1e-05,2.95148]
[1779629548114,52.12,76919.84,0.0,0.9821,1e-05,2.95148]
[1779629548219,52.12,76919.84,0.0,0.9821,1e-05,2.95148]
[1779629548528,52.12,76919.82,0.0,0.9821,1e-05,2.95146]
[1779629553563,52.11,76912.53,0.0,0.98203,1e-05,2.96188]
[1779629558598,52.11,76907.49,0.0,0.98196,1e-05,2.97028]
[1779629563633,52.11,76902.63,0.0,0.98191,1e-05,2.97831]
[1779629568668,52.11,76901.04,0.0,0.98189,1e-05,2.98054]
[1779629571690,52.11,76897.25,0.0,0.98184,1e-05,2.98683]
[1779629576725,52.1,76897.41,0.0,0.98185,1e-05,2.98591]
[1779629581153,52.1,76900.76,0.0,0.9819,1e-05,2.97966]
[1779629581219,52.1,76900.76,0.0,0.9819,1e-05,2.97966]
[1779629581320,52.1,76900.76,0.0,0.9819,1e-05,2.97943]
[1779629581760,52.1,76897.12,0.0,0.98185,1e-05,2.9858]
[1779629586796,52.1,76894.06,0.0,0.98182,1e-05,2.9905]
[1779629590077,52.1,76894.06,0.0,0.98182,1e-05,2.9905]
[1779629590220,52.1,76894.06,0.0,0.98182,1e-05,2.9905]
[1779629590302,52.1,76893.99,0.0,0.98182,1e-05,2.99008]
[1779629593082,52.1,76892.24,0.0,0.9818,1e-05,2.99288]
[1779629594468,52.1,76890.97,0.0,0.98178,1e-05,2.99497]
[1779629598552,52.09,76890.83,0.0,0.98179,1e-05,2.99465]
[1779629598603,52.09,76890.83,0.0,0.98179,1e-05,2.99465]
[1779629598719,52.09,76890.83,0.0,0.98179,1e-05,2.99465]
[1779629598653,52.09,76887.77,0.0,0.98175,1e-05,2.99989]
[1779629600895,52.09,76884.23,0.0,0.9817,1e-05,3.00568]
[1779629605778,52.09,76882.86,0.0,0.98169,1e-05,3.00747]
[1779629605972,52.09,76882.86,0.0,0.98169,1e-05,3.00747]
[1779629605981,52.09,76882.12,0.0,0.98168,1e-05,3.00862]
[1779629606869,52.09,76882.12,0.0,0.98168,1e-05,3.00862]
[1779629606970,52.09,76882.12,0.0,0.98168,1e-05,3.00862]
[1779629610965,52.08,76876.36,0.0,0.98161,1e-05,3.01795]
[1779629612847,52.08,76876.16,0.0,0.98163,1e-05,3.01614]
[1779629612963,52.08,76876.16,0.0,0.98163,1e-05,3.01614]
[1779629612972,52.08,76876.16,0.0,0.98163,1e-05,3.01614]
[1779629612979,52.08,76876.45,0.0,0.98163,1e-05,3.01545]
[1779629618640,52.08,76876.74,0.0,0.98164,1e-05,3.01426]
[1779629624056,52.08,76876.42,0.0,0.98164,1e-05,3.01367]
[1779629626111,52.07,76876.43,0.0,0.98165,1e-05,3.01314]
[1779629626222,52.07,76876.43,0.0,0.98165,1e-05,3.01314]
[1779629626682,52.07,76876.43,0.0,0.98165,1e-05,3.01314]
[1779629626719,52.07,76876.43,0.0,0.98165,1e-05,3.01314]
[1779629626726,52.07,76876.6,0.0,0.98165,1e-05,3.01232]
[1779629630098,52.06,76880.15,0.0,0.98171,1e-05,3.004]
[1779629631538,52.06,76880.15,0.0,0.98171,1e-05,3.004]
[1779629631719,52.06,76880.15,0.0,0.98171,1e-05,3.004]
[1779629637147,52.05,76879.75,0.0,0.98173,1e-05,3.00118]
[1779629638459,52.05,76879.75,0.0,0.98173,1e-05,3.00118]
[1779629638474,52.05,76879.75,0.0,0.98173,1e-05,3.00118]
[1779629638560,52.05,76879.79,0.0,0.98173,1e-05,3.00105]
[1779629639759,52.05,76879.79,0.0,0.98173,1e-05,3.00105]
[1779629641289,52.05,76879.28,0.0,0.98173,1e-05,3.00184]
[1779629641471,52.05,76879.28,0.0,0.98173,1e-05,3.00184]
[1779629644196,52.05,76873.35,0.0,0.98165,1e-05,3.01206]
[1779629645448,52.05,76873.35,0.0,0.98165,1e-05,3.01206]
[1779629645469,52.05,76873.35,0.0,0.98165,1e-05,3.01206]
[1779629645727,52.05,76873.35,0.0,0.98165,1e-05,3.01206]
[1779629645549,52.05,76871.8,0.0,0.98163,1e-05,3.01472]
[1779629645972,52.05,76871.8,0.0,0.98163,1e-05,3.01472]
[1779629650234,52.05,76870.56,0.0,0.98162,1e-05,3.01695]
[1779629650470,52.05,76870.56,0.0,0.98162,1e-05,3.01695]
[1779629650571,52.05,76869.57,0.0,0.9816,1e-05,3.019]
[1779629651281,52.05,76869.57,0.0,0.9816,1e-05,3.019]
[1779629651469,52.05,76869.57,0.0,0.9816,1e-05,3.019]
[1779629655147,52.05,76866.97,0.0,0.98156,1e-05,3.02475]
[1779629655221,52.05,76866.97,0.0,0.98156,1e-05,3.02475]
[1779629655273,52.05,76866.73,0.0,0.98156,1e-05,3.02545]
[1779629656139,52.05,76866.73,0.0,0.98156,1e-05,3.02545]
[1779629656220,52.05,76866.73,0.0,0.98156,1e-05,3.02545]
[1779629662322,52.06,76863.99,0.0,0.98151,1e-05,3.03221]
[1779629667358,52.07,76866.52,0.0,0.98153,1e-05,3.02905]
[1779629671027,52.07,76867.99,0.0,0.98155,1e-05,3.02697]
[1779629671107,52.07,76867.99,0.0,0.98155,1e-05,3.02697]
[1779629671221,52.07,76867.99,0.0,0.98155,1e-05,3.02697]
[1779629671322,52.07,76867.99,0.0,0.98156,1e-05,3.02502]
[1779629673400,52.07,76857.79,0.0,0.98143,1e-05,3.04267]
[1779629673964,52.07,76857.79,0.0,0.98143,1e-05,3.04267]
[1779629674407,52.07,76857.01,0.0,0.98142,1e-05,3.04381]
[1779629675414,52.07,76845.62,0.0,0.98127,1e-05,3.06388]
[1779629676422,52.06,76844.79,0.0,0.98126,1e-05,3.06507]
[1779629678435,52.06,76876.32,0.0,0.98168,1e-05,3.00844]
[1779629679274,52.06,76876.32,0.0,0.98168,1e-05,3.00844]
[1779629679443,52.06,76884.59,0.0,0.98178,1e-05,2.99417]
[1779629680449,52.06,76879.28,0.0,0.98171,1e-05,3.00385]
[1779629681456,52.07,76869.14,0.0,0.98158,1e-05,3.02207]
[1779629682464,52.07,76863.63,0.0,0.9815,1e-05,3.03212]
[1779629683304,52.07,76863.63,0.0,0.9815,1e-05,3.03212]
[1779629683471,52.07,76869.81,0.0,0.98158,1e-05,3.02143]
[1779629684771,52.07,76869.81,0.0,0.98158,1e-05,3.02143]
[1779629684972,52.07,76869.28,0.0,0.98157,1e-05,3.02265]
[1779629685484,52.07,76864.46,0.0,0.98151,1e-05,3.03147]
[1779629686411,52.07,76864.46,0.0,0.98151,1e-05,3.03147]
[1779629686470,52.07,76864.46,0.0,0.98151,1e-05,3.03147]
[1779629691527,52.08,76864.16,0.0,0.98149,1e-05,3.03357]
[1779629693617,52.08,76864.37,0.0,0.9815,1e-05,3.03346]
[1779629693672,52.08,76864.37,0.0,0.9815,1e-05,3.03346]
[1779629693725,52.08,76864.37,0.0,0.9815,1e-05,3.03346]
[1779629693821,52.08,76864.29,0.0,0.98149,1e-05,3.03386]
[1779629700591,52.09,76862.04,0.0,0.98145,1e-05,3.0396]
[1779629701736,52.09,76862.04,0.0,0.98145,1e-05,3.0396]
[1779629701743,52.09,76862.04,0.0,0.98145,1e-05,3.0396]
[1779629701823,52.09,76861.89,0.0,0.98145,1e-05,3.0401]
[1779629701980,52.09,76861.89,0.0,0.98145,1e-05,3.0401]
[1779629708647,52.09,76867.18,0.0,0.9815,1e-05,3.03234]
[1779629712676,52.1,76871.92,0.0,0.98156,1e-05,3.02491]
[1779629714700,52.1,76872.0,0.0,0.98156,1e-05,3.02502]
[1779629714722,52.1,76872.0,0.0,0.98156,1e-05,3.02502]
[1779629714757,52.1,76872.0,0.0,0.98156,1e-05,3.02502]
[1779629714801,52.1,76871.72,0.0,0.98155,1e-05,3.02576]
[1779629714978,52.1,76871.72,0.0,0.98155,1e-05,3.02576]
[1779629720732,52.1,76871.45,0.0,0.98154,1e-05,3.02771]
[1779629725767,52.11,76871.68,0.0,0.98153,1e-05,3.02851]
[1779629726626,52.11,76871.68,0.0,0.98153,1e-05,3.02851]
[1779629726701,52.11,76871.68,0.0,0.98153,1e-05,3.02851]
[1779629726720,52.11,76871.68,0.0,0.98153,1e-05,3.02851]
[1779629726774,52.11,76871.6,0.0,0.98153,1e-05,3.0284]
[1779629731809,52.1,76874.4,0.0,0.98159,1e-05,3.02021]
[1779629732854,52.1,76874.4,0.0,0.98159,1e-05,3.02021]
[1779629732919,52.1,76875.16,0.0,0.9816,1e-05,3.01862]
[1779629732972,52.1,76875.16,0.0,0.9816,1e-05,3.01862]
[1779629733823,52.1,76877.45,0.0,0.98163,1e-05,3.01434]
[1779629738858,52.1,76878.71,0.0,0.98166,1e-05,3.01102]
[1779629748046,52.1,76878.71,0.0,0.98166,1e-05,3.01102]
[1779629748107,52.1,76878.71,0.0,0.98166,1e-05,3.01102]
[1779629748223,52.1,76878.71,0.0,0.98166,1e-05,3.01102]
[1779629748278,52.09,76878.71,0.0,0.98167,1e-05,3.00893]
[1779629752840,52.09,76878.41,0.0,0.98167,1e-05,3.00904]
[1779629751948,52.09,76872.55,0.0,0.9816,1e-05,3.01919]
[1779629752981,52.09,76872.55,0.0,0.9816,1e-05,3.01919]
[1779629752997,52.09,76872.55,0.0,0.9816,1e-05,3.01919]
[1779629753221,52.09,76872.55,0.0,0.9816,1e-05,3.01919]
[1779629753286,52.08,76874.35,0.0,0.98162,1e-05,3.01558]
[1779629756988,52.08,76870.7,0.0,0.98158,1e-05,3.02117]
[1779629761018,52.08,76863.73,0.0,0.9815,1e-05,3.03263]
[1779629762027,52.08,76854.58,0.0,0.98138,1e-05,3.04891]
[1779629763428,52.08,76854.58,0.0,0.98138,1e-05,3.04891]
[1779629763478,52.08,76854.58,0.0,0.98138,1e-05,3.04891]
[1779629763611,52.08,76854.58,0.0,0.98138,1e-05,3.04891]
[1779629763723,52.08,76854.58,0.0,0.98138,1e-05,3.04891]
[1779629763824,52.08,76853.24,0.0,0.98136,1e-05,3.05178]
[1779629767062,52.08,76845.52,0.0,0.98125,1e-05,3.06646]
[1779629770807,52.08,76844.43,0.0,0.98123,1e-05,3.0688]
[1779629770820,52.09,76844.25,0.0,0.98123,1e-05,3.06932]
[1779629770973,52.09,76844.25,0.0,0.98123,1e-05,3.06932]
[1779629771020,52.09,76844.25,0.0,0.98123,1e-05,3.06932]
[1779629771224,52.09,76844.25,0.0,0.98123,1e-05,3.06932]
[1779629771263,52.09,76844.25,0.0,0.98123,1e-05,3.06951]
[1779629773106,52.09,76839.62,0.0,0.98117,1e-05,3.07801]
[1779629774113,52.09,76830.34,0.0,0.98104,1e-05,3.0949]
[1779629776127,52.09,76827.97,0.0,0.98101,1e-05,3.0995]
[1779629780155,52.09,76824.41,0.0,0.98096,1e-05,3.10662]
[1779629781162,52.09,76833.28,0.0,0.98107,1e-05,3.09073]
[1779629782169,52.09,76834.71,0.0,0.98109,1e-05,3.08831]
[1779629783305,52.09,76834.71,0.0,0.98109,1e-05,3.08831]
[1779629783477,52.09,76834.71,0.0,0.98109,1e-05,3.08831]
[1779629783488,52.09,76834.71,0.0,0.98109,1e-05,3.08831]
[1779629783726,52.09,76834.71,0.0,0.98109,1e-05,3.08831]
[1779629783762,52.09,76836.11,0.0,0.98111,1e-05,3.08595]
[1779629786197,52.1,76829.51,0.0,0.98102,1e-05,3.09832]
[1779629786985,52.1,76829.51,0.0,0.98102,1e-05,3.09832]
[1779629787237,52.1,76829.51,0.0,0.98102,1e-05,3.09832]
[1779629787571,52.1,76829.51,0.0,0.98102,1e-05,3.09832]
[1779629787719,52.1,76829.51,0.0,0.98102,1e-05,3.09832]
[1779629787819,52.1,76828.07,0.0,0.981,1e-05,3.10106]
[1779629794253,52.1,76827.7,0.0,0.981,1e-05,3.10063]
[1779629799765,52.1,76826.31,0.0,0.98097,1e-05,3.10368]
[1779629799974,52.1,76824.71,0.0,0.98095,1e-05,3.1067]
[1779629804700,52.1,76826.01,0.0,0.98097,1e-05,3.10485]
[1779629804721,52.1,76826.01,0.0,0.98097,1e-05,3.10485]
[1779629804936,52.1,76826.01,0.0,0.98097,1e-05,3.10485]
[1779629804911,52.1,76829.61,0.0,0.98101,1e-05,3.09848]
[1779629804975,52.1,76829.61,0.0,0.98101,1e-05,3.09848]
[1779629811479,52.11,76831.44,0.0,0.98104,1e-05,3.09538]
[1779629811721,52.11,76831.44,0.0,0.98104,1e-05,3.09538]
[1779629811848,52.11,76831.44,0.0,0.98104,1e-05,3.09538]
[1779629811949,52.1,76830.8,0.0,0.98103,1e-05,3.09582]
[1779629817436,52.09,76828.74,0.0,0.98102,1e-05,3.0974]
[1779629818236,52.09,76828.74,0.0,0.98102,1e-05,3.0974]
[1779629818470,52.09,76828.74,0.0,0.98102,1e-05,3.0974]
[1779629818623,52.09,76828.74,0.0,0.98102,1e-05,3.0974]
[1779629818722,52.09,76828.74,0.0,0.98102,1e-05,3.0974]
[1779629818823,52.09,76827.61,0.0,0.98101,1e-05,3.09908]
[1779629824858,52.09,76827.25,0.0,0.98102,1e-05,3.09793]
[1779629824973,52.09,76827.25,0.0,0.98102,1e-05,3.09793]
[1779629824871,52.08,76826.38,0.0,0.98101,1e-05,3.09914]
[1779629825311,52.08,76826.38,0.0,0.98101,1e-05,3.09914]
[1779629825473,52.08,76826.38,0.0,0.98101,1e-05,3.09914]
[1779629825501,52.08,76826.82,0.0,0.98102,1e-05,3.09799]
[1779629829529,52.08,76823.56,0.0,0.98098,1e-05,3.10242]
[1779629830536,52.08,76826.49,0.0,0.98102,1e-05,3.09675]
[1779629831429,52.08,76826.49,0.0,0.98102,1e-05,3.09675]
[1779629831480,52.08,76826.49,0.0,0.98102,1e-05,3.09675]
[1779629831611,52.08,76826.49,0.0,0.98102,1e-05,3.09675]
[1779629831721,52.08,76826.49,0.0,0.98102,1e-05,3.09675]
[1779629831768,52.07,76826.0,0.0,0.98102,1e-05,3.09727]
[1779629841616,52.06,76826.67,0.0,0.98106,1e-05,3.09239]
[1779629842762,52.06,76826.67,0.0,0.98106,1e-05,3.09239]
[1779629842974,52.06,76826.67,0.0,0.98106,1e-05,3.09239]
[1779629842934,52.06,76830.29,0.0,0.98111,1e-05,3.0855]
[1779629843027,52.06,76830.29,0.0,0.98111,1e-05,3.0855]
[1779629843220,52.06,76830.29,0.0,0.98111,1e-05,3.0855]
[1779629843630,52.06,76830.37,0.0,0.98111,1e-05,3.085]
[1779629844637,52.05,76823.88,0.0,0.98103,1e-05,3.09635]
[1779629847536,52.05,76825.57,0.0,0.98105,1e-05,3.09256]
[1779629847721,52.05,76825.57,0.0,0.98105,1e-05,3.09256]
[1779629847768,52.05,76825.57,0.0,0.98105,1e-05,3.09256]
[1779629847976,52.05,76825.57,0.0,0.98105,1e-05,3.09256]
[1779629847869,52.05,76824.66,0.0,0.98104,1e-05,3.09383]
[1779629853700,52.04,76822.57,0.0,0.98104,1e-05,3.09335]
[1779629855730,52.04,76815.26,0.0,0.98095,1e-05,3.10582]
[1779629856726,52.04,76798.16,0.0,0.98073,1e-05,3.13651]
[1779629857733,52.04,76803.6,0.0,0.9808,1e-05,3.12614]
[1779629858740,52.03,76800.5,0.0,0.98076,1e-05,3.13136]
[1779629860496,52.03,76798.17,0.0,0.98074,1e-05,3.13516]
[1779629860721,52.03,76798.17,0.0,0.98074,1e-05,3.13516]
[1779629860879,52.03,76798.17,0.0,0.98074,1e-05,3.13516]
[1779629860973,52.03,76798.17,0.0,0.98074,1e-05,3.13516]
[1779629861016,52.03,76796.6,0.0,0.98072,1e-05,3.13758]
[1779629866796,52.02,76798.04,0.0,0.98076,1e-05,3.13224]
[1779629868810,52.02,76800.34,0.0,0.98079,1e-05,3.12716]
[1779629872838,52.01,76805.29,0.0,0.98087,1e-05,3.11642]
[1779629873760,52.01,76805.29,0.0,0.98087,1e-05,3.11642]
[1779629873977,52.01,76805.29,0.0,0.98087,1e-05,3.11642]
[1779629873845,52.01,76809.58,0.0,0.98093,1e-05,3.10822]
[1779629874852,52.01,76811.36,0.0,0.98096,1e-05,3.10459]
[1779629876034,52.01,76811.36,0.0,0.98096,1e-05,3.10459]
[1779629876221,52.0,76811.17,0.0,0.98096,1e-05,3.10454]
[1779629881901,51.99,76806.61,0.0,0.98092,1e-05,3.11045]
[1779629883392,51.99,76805.01,0.0,0.9809,1e-05,3.11295]
[1779629883472,51.99,76805.01,0.0,0.9809,1e-05,3.11295]
[1779629883683,51.99,76805.01,0.0,0.9809,1e-05,3.11295]
[1779629883722,51.99,76805.01,0.0,0.9809,1e-05,3.11295]
[1779629883915,51.99,76804.57,0.0,0.9809,1e-05,3.11334]
[1779629888400,51.98,76802.67,0.0,0.98088,1e-05,3.11516]
[1779629888471,51.98,76802.67,0.0,0.98088,1e-05,3.11516]
[1779629889416,51.98,76801.29,0.0,0.98087,1e-05,3.11726]
[1779629889471,51.98,76801.29,0.0,0.98087,1e-05,3.11726]
[1779629889957,51.98,76800.36,0.0,0.98086,1e-05,3.11854]
[1779629891971,51.98,76796.9,0.0,0.98081,1e-05,3.12452]
[1779629892567,51.98,76796.9,0.0,0.98081,1e-05,3.12452]
[1779629892721,51.98,76796.9,0.0,0.98081,1e-05,3.12452]
[1779629899021,51.97,76796.33,0.0,0.98082,1e-05,3.12411]
[1779629900771,51.97,76796.47,0.0,0.98082,1e-05,3.12394]
[1779629900970,51.97,76796.47,0.0,0.98082,1e-05,3.12394]
[1779629901005,51.97,76796.47,0.0,0.98082,1e-05,3.12394]
[1779629901035,51.98,76798.05,0.0,0.98084,1e-05,3.12114]
[1779629901220,51.98,76798.05,0.0,0.98084,1e-05,3.12114]
[1779629902042,51.98,76800.75,0.0,0.98087,1e-05,3.11631]
[1779629905038,51.98,76800.19,0.0,0.98086,1e-05,3.11751]
[1779629908081,51.98,76798.71,0.0,0.98084,1e-05,3.12047]
[1779629908221,51.98,76798.71,0.0,0.98084,1e-05,3.12047]
[1779629910100,51.98,76796.5,0.0,0.98081,1e-05,3.12475]
[1779629912112,51.98,76798.72,0.0,0.98085,1e-05,3.11882]
[1779629917026,51.98,76799.84,0.0,0.98086,1e-05,3.11703]
[1779629917992,51.98,76800.36,0.0,0.98087,1e-05,3.11617]
[1779629928076,51.98,76801.05,0.0,0.98087,1e-05,3.11586]
[1779629927219,51.98,76803.92,0.0,0.98091,1e-05,3.11073]
[1779629931981,51.99,76805.46,0.0,0.98093,1e-05,3.10823]
[1779629938296,51.99,76805.17,0.0,0.98092,1e-05,3.10956]
[1779629943338,51.99,76805.77,0.0,0.98092,1e-05,3.10896]
[1779629948374,51.99,76806.98,0.0,0.98094,1e-05,3.10726]
[1779629950306,51.99,76806.98,0.0,0.98094,1e-05,3.10726]
[1779629950471,51.99,76806.98,0.0,0.98094,1e-05,3.10726]
[1779629957437,52.0,76808.09,0.0,0.98095,1e-05,3.10613]
[1779629959346,52.0,76808.17,0.0,0.98095,1e-05,3.10608]
[1779629962497,52.0,76809.27,0.0,0.98096,1e-05,3.1043]
[1779629962720,52.0,76809.27,0.0,0.98096,1e-05,3.1043]
[1779629963479,52.0,76815.28,0.0,0.98104,1e-05,3.09326]
[1779629967507,51.99,76815.58,0.0,0.98105,1e-05,3.09128]
[1779629973550,51.98,76815.85,0.0,0.98108,1e-05,3.08672]
[1779629978585,51.98,76814.47,0.0,0.98107,1e-05,3.08906]
[1779629979592,51.98,76810.83,0.0,0.98102,1e-05,3.0953]
[1779629983744,51.98,76809.62,0.0,0.98101,1e-05,3.09646]
[1779629983986,51.98,76809.62,0.0,0.98101,1e-05,3.09646]
[1779629990673,51.98,76809.22,0.0,0.98101,1e-05,3.09704]
[1779629995708,51.98,76809.44,0.0,0.981,1e-05,3.09755]
[1779629997251,51.98,76809.61,0.0,0.98101,1e-05,3.09742]
[1779629997471,51.98,76809.61,0.0,0.98101,1e-05,3.09742]
[1779630001757,51.98,76819.09,0.0,0.98113,1e-05,3.08127]
[1779630002761,51.98,76822.97,0.0,0.98118,1e-05,3.074]
[1779630004532,51.98,76823.48,0.0,0.98119,1e-05,3.07282]
[1779630005285,51.98,76824.11,0.0,0.9812,1e-05,3.07142]
[1779630005471,51.98,76824.11,0.0,0.9812,1e-05,3.07142]
[1779630010825,51.98,76825.36,0.0,0.98122,1e-05,3.06808]
[1779630011832,51.98,76828.88,0.0,0.98127,1e-05,3.0615]
[1779630016867,51.98,76831.78,0.0,0.98131,1e-05,3.0565]
[1779630018458,51.99,76832.48,0.0,0.9813,1e-05,3.05772]
[1779630018469,51.99,76832.48,0.0,0.9813,1e-05,3.05772]
[1779630024923,51.99,76833.6,0.0,0.9813,1e-05,3.05712]
[1779630029965,51.99,76835.1,0.0,0.98132,1e-05,3.05465]
[1779630030067,51.99,76840.33,0.0,0.98139,1e-05,3.04579]
[1779630030965,52.01,76843.19,0.0,0.98141,1e-05,3.04321]
[1779630033889,52.01,76843.98,0.0,0.98143,1e-05,3.03992]
[1779630033977,52.01,76843.98,0.0,0.98143,1e-05,3.03992]
[1779630034034,52.0,76843.98,0.0,0.98143,1e-05,3.03968]
[1779630039052,52.0,76846.4,0.0,0.98146,1e-05,3.03518]
[1779630043493,52.02,76849.27,0.0,0.98148,1e-05,3.03329]
[1779630043719,52.02,76849.27,0.0,0.98148,1e-05,3.03329]
[1779630043796,52.02,76849.27,0.0,0.98148,1e-05,3.03329]
[1779630043976,52.02,76849.27,0.0,0.98148,1e-05,3.03329]
[1779630044087,52.01,76848.74,0.0,0.98149,1e-05,3.03173]
[1779630045699,52.01,76848.71,0.0,0.98149,1e-05,3.03156]
[1779630049242,52.02,76849.86,0.0,0.98148,1e-05,3.03264]
[1779630049474,52.02,76849.86,0.0,0.98148,1e-05,3.03264]
[1779630051136,52.04,76861.75,0.0,0.9816,1e-05,3.01708]
[1779630052143,52.04,76865.47,0.0,0.98164,1e-05,3.0108]
[1779630056495,52.04,76866.79,0.0,0.98166,1e-05,3.00824]
[1779630056618,52.04,76866.79,0.0,0.98166,1e-05,3.00824]
[1779630056720,52.04,76866.79,0.0,0.98166,1e-05,3.00824]
[1779630056821,52.04,76866.79,0.0,0.98166,1e-05,3.00806]
[1779630061951,52.04,76866.08,0.0,0.98166,1e-05,3.0086]
[1779630067286,52.03,76866.56,0.0,0.98167,1e-05,3.00702]
[1779630067469,52.03,76866.56,0.0,0.98167,1e-05,3.00702]
[1779630067674,52.03,76866.56,0.0,0.98167,1e-05,3.00702]
[1779630067718,52.03,76866.56,0.0,0.98167,1e-05,3.00702]
[1779630067775,52.03,76866.64,0.0,0.98167,1e-05,3.00633]
[1779630069263,52.03,76872.49,0.0,0.98175,1e-05,2.99583]
[1779630072284,52.03,76876.44,0.0,0.9818,1e-05,2.98838]
[1779630075306,52.03,76866.57,0.0,0.98168,1e-05,3.00531]
[1779630077288,52.03,76864.91,0.0,0.98166,1e-05,3.0081]
[1779630077472,52.03,76864.91,0.0,0.98166,1e-05,3.0081]
[1779630077503,52.03,76865.17,0.0,0.98166,1e-05,3.00777]
[1779630083377,52.03,76868.5,0.0,0.9817,1e-05,3.00233]
[1779630083470,52.03,76868.5,0.0,0.9817,1e-05,3.00233]
[1779630083606,52.03,76868.5,0.0,0.9817,1e-05,3.00233]
[1779630083721,52.03,76868.5,0.0,0.9817,1e-05,3.00233]
[1779630083840,52.03,76868.5,0.0,0.9817,1e-05,3.00233]
[1779630083942,52.03,76868.34,0.0,0.98169,1e-05,3.00355]
[1779630089885,52.04,76868.11,0.0,0.98168,1e-05,3.00519]
[1779630095419,52.05,76868.35,0.0,0.98168,1e-05,3.00487]
[1779630095472,52.05,76868.35,0.0,0.98168,1e-05,3.00487]
[1779630101488,52.05,76868.06,0.0,0.98166,1e-05,3.00742]
[1779630107530,52.06,76868.37,0.0,0.98166,1e-05,3.00856]
[1779630112457,52.06,76868.75,0.0,0.98166,1e-05,3.00844]
[1779630112471,52.06,76868.75,0.0,0.98166,1e-05,3.00844]
[1779630112569,52.06,76868.75,0.0,0.98166,1e-05,3.00844]
[1779630112722,52.06,76868.75,0.0,0.98166,1e-05,3.00844]
[1779630112807,52.07,76868.79,0.0,0.98165,1e-05,3.00921]
[1779630119614,52.08,76868.83,0.0,0.98164,1e-05,3.01109]
[1779630121628,52.08,76862.53,0.0,0.98155,1e-05,3.02279]
[1779630122635,52.08,76858.75,0.0,0.9815,1e-05,3.02975]
[1779630124142,52.08,76858.75,0.0,0.9815,1e-05,3.02975]
[1779630124194,52.08,76858.75,0.0,0.9815,1e-05,3.02975]
[1779630124225,52.08,76858.75,0.0,0.9815,1e-05,3.02975]
[1779630124241,52.08,76859.11,0.0,0.9815,1e-05,3.02936]
[1779630131698,52.09,76859.87,0.0,0.9815,1e-05,3.03]
[1779630135030,52.09,76862.06,0.0,0.98152,1e-05,3.02663]
[1779630135089,52.09,76862.06,0.0,0.98152,1e-05,3.02663]
[1779630135222,52.09,76862.06,0.0,0.98152,1e-05,3.02663]
[1779630135190,52.09,76862.06,0.0,0.98152,1e-05,3.02689]
[1779630135383,52.09,76862.06,0.0,0.98152,1e-05,3.02689]
[1779630140761,52.1,76864.97,0.0,0.98155,1e-05,3.02333]
[1779630141618,52.1,76864.97,0.0,0.98155,1e-05,3.02333]
[1779630141669,52.1,76864.97,0.0,0.98155,1e-05,3.02333]
[1779630141721,52.1,76864.97,0.0,0.98155,1e-05,3.02333]
[1779630141770,52.1,76864.91,0.0,0.98155,1e-05,3.02371]
[1779630146804,52.1,76865.51,0.0,0.98154,1e-05,3.02399]
[1779630151840,52.11,76867.57,0.0,0.98157,1e-05,3.01969]
[1779630153070,52.11,76867.57,0.0,0.98157,1e-05,3.01969]
[1779630153125,52.11,76867.57,0.0,0.98157,1e-05,3.01969]
[1779630153221,52.11,76867.57,0.0,0.98157,1e-05,3.01969]
[1779630153306,52.11,76868.27,0.0,0.98158,1e-05,3.01872]
[1779630158079,52.11,76868.98,0.0,0.98158,1e-05,3.01857]
[1779630158224,52.11,76868.98,0.0,0.98158,1e-05,3.01857]
[1779630158321,52.12,76869.24,0.0,0.98158,1e-05,3.01839]
[1779630161436,52.12,76872.41,0.0,0.98162,1e-05,3.01362]
[1779630161471,52.12,76872.41,0.0,0.98162,1e-05,3.01362]
[1779630166945,52.13,76880.11,0.0,0.9817,1e-05,3.00182]
[1779630168959,52.13,76883.91,0.0,0.98175,1e-05,2.99576]
[1779630170904,52.13,76884.11,0.0,0.98175,1e-05,2.99573]
[1779630170975,52.13,76884.11,0.0,0.98175,1e-05,2.99573]
[1779630171109,52.13,76884.11,0.0,0.98175,1e-05,2.99573]
[1779630171222,52.13,76884.11,0.0,0.98175,1e-05,2.99573]
[1779630171315,52.13,76884.1,0.0,0.98175,1e-05,2.99608]
[1779630177016,52.14,76883.55,0.0,0.98173,1e-05,2.99901]
[1779630180411,52.14,76883.6,0.0,0.98172,1e-05,2.9999]
[1779630180474,52.14,76883.6,0.0,0.98172,1e-05,2.9999]
[1779630180557,52.14,76883.6,0.0,0.98172,1e-05,2.9999]
[1779630180721,52.14,76883.6,0.0,0.98172,1e-05,2.9999]
[1779630181044,52.14,76883.65,0.0,0.98172,1e-05,3.00014]
[1779630186079,52.15,76884.03,0.0,0.98171,1e-05,3.00111]
[1779630191003,52.18,76887.26,0.0,0.9817,1e-05,3.00261]
[1779630191223,52.18,76887.26,0.0,0.9817,1e-05,3.00261]
[1779630193714,52.2,76887.73,0.0,0.98168,1e-05,3.00563]
[1779630193720,52.2,76887.73,0.0,0.98168,1e-05,3.00563]
[1779630194135,52.21,76888.49,0.0,0.98167,1e-05,3.00744]
[1779630197150,52.22,76891.39,0.0,0.98168,1e-05,3.00585]
[1779630197224,52.22,76891.39,0.0,0.98168,1e-05,3.00585]
[1779630198163,52.25,76886.69,0.0,0.98157,1e-05,3.02036]
[1779630200178,52.25,76879.99,0.0,0.98148,1e-05,3.03278]
[1779630200632,52.25,76879.99,0.0,0.98148,1e-05,3.03278]
[1779630200705,52.25,76879.99,0.0,0.98148,1e-05,3.03278]
[1779630200723,52.25,76879.99,0.0,0.98148,1e-05,3.03278]
[1779630201185,52.25,76879.42,0.0,0.98147,1e-05,3.03406]
[1779630205213,52.26,76871.73,0.0,0.98137,1e-05,3.04879]
[1779630207227,52.26,76869.74,0.0,0.98134,1e-05,3.05281]
[1779630207919,52.26,76869.74,0.0,0.98134,1e-05,3.05281]
[1779630207975,52.26,76869.74,0.0,0.98134,1e-05,3.05281]
[1779630208112,52.26,76869.74,0.0,0.98134,1e-05,3.05281]
[1779630208223,52.26,76869.74,0.0,0.98134,1e-05,3.05281]
[1779630208234,52.26,76870.39,0.0,0.98134,1e-05,3.05189]
[1779630212262,52.26,76879.78,0.0,0.98147,1e-05,3.03412]
[1779630213657,52.26,76881.08,0.0,0.98149,1e-05,3.03207]
[1779630213722,52.26,76881.08,0.0,0.98149,1e-05,3.03207]
[1779630213885,52.26,76881.08,0.0,0.98149,1e-05,3.03207]
[1779630213974,52.26,76881.08,0.0,0.98149,1e-05,3.03207]
[1779630214276,52.27,76881.56,0.0,0.98147,1e-05,3.03372]
[1779630215282,52.28,76888.94,0.0,0.98157,1e-05,3.02093]
[1779630217393,52.28,76889.34,0.0,0.98157,1e-05,3.02049]
[1779630217472,52.28,76889.43,0.0,0.98157,1e-05,3.02061]
[1779630220318,52.28,76894.37,0.0,0.98163,1e-05,3.01272]
[1779630223590,52.28,76893.82,0.0,0.98161,1e-05,3.01454]
[1779630223720,52.28,76893.82,0.0,0.98161,1e-05,3.01454]
[1779630223872,52.28,76893.82,0.0,0.98161,1e-05,3.01454]
[1779630223975,52.28,76893.82,0.0,0.98161,1e-05,3.01454]
[1779630224346,52.29,76893.89,0.0,0.98161,1e-05,3.01471]
[1779630225353,52.29,76898.41,0.0,0.98167,1e-05,3.00704]
[1779630226360,52.29,76901.78,0.0,0.98171,1e-05,3.00142]
[1779630229022,52.29,76903.8,0.0,0.98173,1e-05,2.99849]
[1779630229222,52.29,76903.8,0.0,0.98173,1e-05,2.99849]
[1779630231395,52.29,76907.45,0.0,0.98177,1e-05,2.99303]
[1779630234416,52.3,76904.13,0.0,0.98172,1e-05,2.9998]
[1779630237119,52.3,76906.15,0.0,0.98175,1e-05,2.99658]
[1779630237224,52.3,76906.15,0.0,0.98175,1e-05,2.99658]
[1779630237298,52.3,76906.15,0.0,0.98175,1e-05,2.99658]
[1779630237391,52.3,76906.62,0.0,0.98175,1e-05,2.99637]
[1779630237475,52.3,76906.62,0.0,0.98175,1e-05,2.99637]
[1779630238444,52.3,76901.51,0.0,0.98168,1e-05,3.00565]
[1779630241617,52.31,76898.54,0.0,0.98164,1e-05,3.01148]
[1779630241722,52.31,76898.54,0.0,0.98164,1e-05,3.01148]
[1779630241764,52.31,76894.55,0.0,0.98158,1e-05,3.01907]
[1779630245583,52.31,76894.64,0.0,0.98158,1e-05,3.01946]
[1779630245726,52.31,76894.64,0.0,0.98158,1e-05,3.01946]
[1779630245827,52.31,76897.07,0.0,0.98161,1e-05,3.01573]
[1779630247420,52.31,76897.07,0.0,0.98161,1e-05,3.01573]
[1779630247472,52.31,76897.45,0.0,0.98161,1e-05,3.01506]
[1779630253550,52.32,76897.53,0.0,0.9816,1e-05,3.01689]
[1779630256090,52.32,76897.06,0.0,0.98159,1e-05,3.01828]
[1779630256223,52.32,76897.06,0.0,0.98159,1e-05,3.01828]
[1779630256760,52.32,76897.24,0.0,0.98159,1e-05,3.01824]
[1779630256974,52.32,76897.24,0.0,0.98159,1e-05,3.01824]
[1779630257073,52.33,76897.61,0.0,0.98159,1e-05,3.01786]
[1779630262613,52.33,76898.46,0.0,0.98159,1e-05,3.01805]
[1779630267900,52.34,76897.9,0.0,0.98158,1e-05,3.02015]
[1779630267978,52.34,76897.9,0.0,0.98158,1e-05,3.02015]
[1779630271902,52.34,76895.76,0.0,0.98154,1e-05,3.02501]
[1779630271976,52.34,76895.76,0.0,0.98154,1e-05,3.02501]
[1779630272008,52.34,76891.78,0.0,0.9815,1e-05,3.0303]
[1779630275157,52.34,76891.73,0.0,0.98149,1e-05,3.03091]
[1779630275223,52.34,76891.73,0.0,0.98149,1e-05,3.03091]
[1779630280587,52.35,76891.98,0.0,0.98149,1e-05,3.03202]
[1779630285923,52.36,76892.04,0.0,0.98148,1e-05,3.0332]
[1779630285980,52.36,76892.04,0.0,0.98148,1e-05,3.0332]
[1779630286530,52.36,76892.04,0.0,0.98148,1e-05,3.03346]
[1779630286722,52.36,76892.04,0.0,0.98148,1e-05,3.03346]
[1779630286781,52.36,76891.88,0.0,0.98147,1e-05,3.034]
[1779630291816,52.36,76892.36,0.0,0.98147,1e-05,3.03444]
[1779630296857,52.36,76892.25,0.0,0.98146,1e-05,3.03515]
[1779630296969,52.36,76892.25,0.0,0.98146,1e-05,3.03515]
[1779630301020,52.37,76895.72,0.0,0.9815,1e-05,3.03056]
[1779630301223,52.37,76895.72,0.0,0.9815,1e-05,3.03056]
[1779630301323,52.37,76896.79,0.0,0.98151,1e-05,3.02894]
[1779630303279,52.37,76896.83,0.0,0.98151,1e-05,3.02913]
[1779630303470,52.37,76896.83,0.0,0.98151,1e-05,3.02913]
[1779630307896,52.38,76899.74,0.0,0.98154,1e-05,3.02535]
[1779630307974,52.38,76899.74,0.0,0.98154,1e-05,3.02535]
[1779630308421,52.38,76899.74,0.0,0.98154,1e-05,3.02535]
[1779630308472,52.38,76899.74,0.0,0.98154,1e-05,3.02535]
[1779630308936,52.38,76895.66,0.0,0.98148,1e-05,3.0331]
[1779630310151,52.38,76895.66,0.0,0.98148,1e-05,3.0331]
[1779630310256,52.38,76888.2,0.0,0.98138,1e-05,3.04656]
[1779630312795,52.38,76888.04,0.0,0.98138,1e-05,3.04731]
[1779630317999,52.39,76888.19,0.0,0.98137,1e-05,3.04845]
[1779630319006,52.39,76891.84,0.0,0.98141,1e-05,3.04222]
[1779630320993,52.39,76893.03,0.0,0.98143,1e-05,3.04036]
[1779630321020,52.39,76893.03,0.0,0.98143,1e-05,3.04036]
[1779630321222,52.39,76893.03,0.0,0.98143,1e-05,3.04036]
[1779630321269,52.39,76893.1,0.0,0.98143,1e-05,3.04049]
[1779630326058,52.4,76889.07,0.0,0.98136,1e-05,3.04887]
[1779630330086,52.4,76892.36,0.0,0.9814,1e-05,3.04399]
[1779630332983,52.4,76892.34,0.0,0.98141,1e-05,3.04251]
[1779630334114,52.41,76887.62,0.0,0.98134,1e-05,3.05136]
[1779630335121,52.41,76883.38,0.0,0.98129,1e-05,3.05912]
[1779630336374,52.41,76883.38,0.0,0.98129,1e-05,3.05912]
[1779630336474,52.41,76883.38,0.0,0.98129,1e-05,3.05912]
[1779630336408,52.41,76884.95,0.0,0.98131,1e-05,3.05655]
[1779630337309,52.41,76884.95,0.0,0.98131,1e-05,3.05655]
[1779630337475,52.41,76884.95,0.0,0.98131,1e-05,3.05655]
[1779630341163,52.41,76888.12,0.0,0.98134,1e-05,3.05203]
[1779630341763,52.41,76888.12,0.0,0.98134,1e-05,3.05203]
[1779630341983,52.41,76888.12,0.0,0.98134,1e-05,3.05203]
[1779630342274,52.41,76888.12,0.0,0.98134,1e-05,3.05203]
[1779630342323,52.41,76888.56,0.0,0.98134,1e-05,3.05148]
[1779630344184,52.41,76867.02,0.0,0.98106,1e-05,3.09033]
[1779630345191,52.42,76864.54,0.0,0.98102,1e-05,3.09494]
[1779630347892,52.42,76863.2,0.0,0.981,1e-05,3.09837]
[1779630347973,52.42,76863.2,0.0,0.981,1e-05,3.09837]
[1779630349218,52.42,76866.99,0.0,0.98104,1e-05,3.09259]
[1779630350226,52.43,76871.22,0.0,0.98109,1e-05,3.08589]
[1779630350728,52.43,76871.22,0.0,0.98109,1e-05,3.08589]
[1779630350975,52.43,76871.22,0.0,0.98109,1e-05,3.08589]
[1779630351233,52.43,76872.22,0.0,0.9811,1e-05,3.08499]
[1779630352544,52.43,76872.45,0.0,0.98109,1e-05,3.08546]
[1779630352720,52.43,76872.45,0.0,0.98109,1e-05,3.08546]
[1779630355261,52.44,76876.33,0.0,0.98113,1e-05,3.08116]
[1779630358282,52.45,76879.28,0.0,0.98116,1e-05,3.07709]
[1779630358738,52.45,76879.28,0.0,0.98116,1e-05,3.07709]
[1779630358974,52.45,76879.28,0.0,0.98116,1e-05,3.07709]
[1779630359067,52.45,76879.28,0.0,0.98115,1e-05,3.07724]
[1779630362333,52.45,76880.48,0.0,0.98117,1e-05,3.07541]
[1779630362469,52.45,76880.48,0.0,0.98117,1e-05,3.07541]
[1779630363317,52.45,76885.28,0.0,0.98123,1e-05,3.06717]
[1779630364989,52.45,76886.69,0.0,0.98125,1e-05,3.06484]
[1779630365225,52.45,76886.69,0.0,0.98125,1e-05,3.06484]
[1779630365331,52.45,76891.36,0.0,0.98131,1e-05,3.05672]
[1779630366941,52.45,76893.96,0.0,0.98134,1e-05,3.05231]
[1779630366975,52.45,76893.96,0.0,0.98134,1e-05,3.05231]
[1779630372380,52.46,76895.29,0.0,0.98135,1e-05,3.05117]
[1779630377415,52.46,76893.17,0.0,0.98131,1e-05,3.05595]
[1779630379136,52.46,76893.15,0.0,0.98131,1e-05,3.05619]
[1779630379219,52.46,76893.15,0.0,0.98131,1e-05,3.05619]
[1779630380315,52.47,76892.26,0.0,0.9813,1e-05,3.05797]
[1779630380475,52.47,76892.26,0.0,0.9813,1e-05,3.05797]
[1779630380436,52.47,76892.61,0.0,0.9813,1e-05,3.05755]
[1779630385471,52.47,76895.34,0.0,0.98133,1e-05,3.05373]
[1779630386393,52.47,76895.34,0.0,0.98133,1e-05,3.05373]
[1779630386470,52.47,76895.34,0.0,0.98133,1e-05,3.05373]
[1779630387484,52.47,76903.43,0.0,0.98143,1e-05,3.03983]
[1779630390506,52.48,76915.44,0.0,0.98158,1e-05,3.01938]
[1779630391513,52.48,76912.67,0.0,0.98155,1e-05,3.02251]
[1779630392762,52.48,76912.71,0.0,0.98155,1e-05,3.0227]
[1779630392973,52.48,76912.71,0.0,0.98155,1e-05,3.0227]
[1779630393527,52.48,76913.03,0.0,0.98156,1e-05,3.02239]
[1779630393838,52.48,76913.03,0.0,0.98156,1e-05,3.02239]
[1779630393974,52.48,76913.03,0.0,0.98156,1e-05,3.02239]
[1779630399164,52.48,76912.85,0.0,0.98154,1e-05,3.02398]
[1779630404604,52.49,76913.02,0.0,0.98154,1e-05,3.02516]
[1779630406189,52.49,76913.02,0.0,0.98154,1e-05,3.02516]
[1779630406224,52.49,76913.02,0.0,0.98154,1e-05,3.02516]
[1779630406290,52.49,76913.24,0.0,0.98154,1e-05,3.02526]
[1779630407189,52.49,76913.24,0.0,0.98154,1e-05,3.02526]
[1779630407224,52.49,76913.24,0.0,0.98154,1e-05,3.02526]
[1779630412659,52.5,76913.4,0.0,0.98153,1e-05,3.02641]
[1779630414794,52.5,76913.83,0.0,0.98153,1e-05,3.02589]
[1779630414993,52.5,76913.83,0.0,0.98153,1e-05,3.02589]
[1779630415066,52.5,76913.51,0.0,0.98152,1e-05,3.02692]
[1779630415980,52.5,76913.51,0.0,0.98152,1e-05,3.02692]
[1779630416220,52.5,76913.51,0.0,0.98152,1e-05,3.02692]
[1779630418586,52.5,76913.49,0.0,0.98152,1e-05,3.02719]
[1779630418602,52.5,76907.52,0.0,0.98144,1e-05,3.03817]
[1779630418722,52.5,76907.52,0.0,0.98144,1e-05,3.03817]
[1779630424744,52.51,76908.5,0.0,0.98144,1e-05,3.03795]
[1779630430099,52.51,76908.81,0.0,0.98144,1e-05,3.03826]
[1779630430787,52.51,76902.43,0.0,0.98135,1e-05,3.04997]
[1779630432510,52.51,76902.43,0.0,0.98135,1e-05,3.04997]
[1779630432562,52.52,76895.95,0.0,0.98127,1e-05,3.06165]
[1779630432721,52.52,76895.95,0.0,0.98127,1e-05,3.06165]
[1779630432802,52.52,76894.7,0.0,0.98125,1e-05,3.06404]
[1779630434359,52.52,76894.7,0.0,0.98125,1e-05,3.06404]
[1779630434470,52.52,76894.7,0.0,0.98125,1e-05,3.06404]
[1779630434571,52.52,76900.79,0.0,0.98133,1e-05,3.05342]
[1779630435823,52.52,76903.72,0.0,0.98136,1e-05,3.04862]
[1779630439404,52.52,76901.34,0.0,0.98133,1e-05,3.05323]
[1779630439470,52.52,76901.34,0.0,0.98133,1e-05,3.05323]
[1779630439498,52.52,76900.37,0.0,0.98132,1e-05,3.05515]
[1779630439921,52.52,76900.37,0.0,0.98132,1e-05,3.05515]
[1779630439973,52.52,76900.37,0.0,0.98132,1e-05,3.05515]
[1779630443880,52.52,76893.02,0.0,0.98121,1e-05,3.06915]
[1779630444695,52.52,76893.02,0.0,0.98121,1e-05,3.06915]
[1779630444722,52.52,76893.02,0.0,0.98121,1e-05,3.06915]
[1779630444887,52.53,76879.94,0.0,0.98104,1e-05,3.09264]
[1779630446057,52.53,76879.94,0.0,0.98104,1e-05,3.09264]
[1779630446223,52.53,76879.94,0.0,0.98104,1e-05,3.09264]
[1779630446321,52.53,76879.45,0.0,0.98103,1e-05,3.09365]
[1779630451936,52.53,76878.72,0.0,0.98103,1e-05,3.09441]
[1779630456971,52.55,76879.54,0.0,0.98101,1e-05,3.09647]
[1779630460999,52.55,76882.04,0.0,0.98104,1e-05,3.09247]
[1779630466034,52.56,76882.21,0.0,0.98102,1e-05,3.09568]
[1779630467472,52.56,76882.21,0.0,0.98102,1e-05,3.09568]
[1779630467658,52.56,76882.07,0.0,0.98101,1e-05,3.09604]
[1779630467720,52.56,76882.07,0.0,0.98101,1e-05,3.09604]
[1779630468481,52.56,76882.07,0.0,0.98101,1e-05,3.09604]
[1779630468525,52.56,76882.37,0.0,0.98102,1e-05,3.09562]
[1779630468723,52.56,76882.37,0.0,0.98102,1e-05,3.09562]
[1779630471069,52.57,76878.03,0.0,0.98095,1e-05,3.10444]
[1779630473219,52.57,76876.42,0.0,0.98093,1e-05,3.10815]
[1779630473262,52.57,76873.65,0.0,0.98088,1e-05,3.11394]
[1779630473694,52.57,76873.65,0.0,0.98088,1e-05,3.11394]
[1779630473720,52.57,76873.65,0.0,0.98088,1e-05,3.11394]
[1779630478141,52.59,76872.41,0.0,0.98084,1e-05,3.11936]
[1779630478220,52.59,76872.41,0.0,0.98084,1e-05,3.11936]
[1779630480324,52.59,76872.17,0.0,0.98083,1e-05,3.12137]
[1779630480471,52.59,76872.17,0.0,0.98083,1e-05,3.12137]
[1779630480571,52.6,76872.17,0.0,0.98082,1e-05,3.12216]
[1779630484160,52.61,76874.64,0.0,0.98083,1e-05,3.12085]
[1779630486798,52.62,76875.33,0.0,0.98083,1e-05,3.12118]
[1779630486974,52.62,76875.33,0.0,0.98083,1e-05,3.12118]
[1779630492756,52.63,76876.88,0.0,0.98082,1e-05,3.12228]
[1779630492976,52.63,76876.88,0.0,0.98082,1e-05,3.12228]
[1779630493692,52.64,76876.95,0.0,0.98081,1e-05,3.12371]
[1779630498639,52.65,76877.37,0.0,0.9808,1e-05,3.12528]
[1779630498721,52.65,76878.87,0.0,0.98081,1e-05,3.12412]
[1779630499265,52.66,76879.42,0.0,0.98081,1e-05,3.12391]
[1779630499915,52.66,76879.42,0.0,0.98081,1e-05,3.12391]
[1779630499972,52.66,76879.42,0.0,0.98081,1e-05,3.12391]
[1779630502286,52.67,76884.09,0.0,0.98086,1e-05,3.11787]
[1779630505204,52.67,76884.11,0.0,0.98085,1e-05,3.11942]
[1779630505222,52.67,76884.11,0.0,0.98085,1e-05,3.11942]
[1779630505307,52.67,76877.25,0.0,0.98075,1e-05,3.13255]
[1779630506354,52.67,76877.25,0.0,0.98075,1e-05,3.13255]
[1779630506473,52.67,76877.25,0.0,0.98075,1e-05,3.13255]
[1779630506511,52.68,76872.52,0.0,0.98068,1e-05,3.14185]
[1779630512356,52.7,76871.44,0.0,0.98065,1e-05,3.14626]
[1779630515377,52.7,76873.66,0.0,0.98066,1e-05,3.1445]
[1779630516831,52.71,76873.16,0.0,0.98065,1e-05,3.14615]
[1779630516969,52.71,76873.16,0.0,0.98065,1e-05,3.14615]
[1779630517390,52.71,76873.22,0.0,0.98064,1e-05,3.14679]
[1779630518203,52.71,76873.22,0.0,0.98064,1e-05,3.14679]
[1779630518230,52.71,76873.22,0.0,0.98064,1e-05,3.14679]
[1779630522191,52.72,76873.16,0.0,0.98062,1e-05,3.14987]
[1779630522426,52.73,76868.78,0.0,0.98056,1e-05,3.15853]
[1779630523444,52.73,76868.78,0.0,0.98056,1e-05,3.15853]
[1779630523473,52.73,76868.78,0.0,0.98056,1e-05,3.15853]
[1779630523496,52.73,76864.77,0.0,0.9805,1e-05,3.16652]
[1779630524152,52.73,76864.77,0.0,0.9805,1e-05,3.16652]
[1779630524440,52.73,76859.68,0.0,0.98042,1e-05,3.17647]
[1779630525140,52.73,76859.68,0.0,0.98042,1e-05,3.17647]
[1779630525447,52.73,76860.28,0.0,0.98043,1e-05,3.17607]
[1779630526219,52.73,76860.28,0.0,0.98043,1e-05,3.17607]
[1779630526454,52.74,76860.32,0.0,0.98042,1e-05,3.17668]
[1779630531490,52.75,76860.49,0.0,0.9804,1e-05,3.17978]
[1779630533310,52.75,76860.49,0.0,0.9804,1e-05,3.17978]
[1779630533474,52.75,76860.49,0.0,0.9804,1e-05,3.17978]
[1779630535519,52.76,76854.59,0.0,0.9803,1e-05,3.19324]
[1779630537532,52.77,76852.18,0.0,0.98026,1e-05,3.19895]
[1779630538549,52.77,76852.18,0.0,0.98026,1e-05,3.19895]
[1779630538723,52.77,76852.18,0.0,0.98026,1e-05,3.19895]
[1779630538646,52.77,76847.47,0.0,0.98019,1e-05,3.20821]
[1779630545587,52.79,76846.86,0.0,0.98015,1e-05,3.21374]
[1779630548445,52.79,76845.3,0.0,0.98012,1e-05,3.21785]
[1779630548472,52.79,76845.3,0.0,0.98012,1e-05,3.21785]
[1779630548974,52.79,76845.44,0.0,0.98012,1e-05,3.21821]
[1779630549616,52.8,76845.3,0.0,0.98011,1e-05,3.21908]
[1779630554651,52.81,76847.76,0.0,0.98012,1e-05,3.21766]
[1779630554869,52.81,76847.76,0.0,0.98012,1e-05,3.21766]
[1779630554975,52.81,76847.76,0.0,0.98012,1e-05,3.21766]
[1779630560693,52.82,76847.74,0.0,0.98009,1e-05,3.2214]
[1779630565728,52.84,76847.54,0.0,0.98007,1e-05,3.22482]
[1779630568427,52.84,76847.49,0.0,0.98006,1e-05,3.22613]
[1779630568472,52.84,76847.49,0.0,0.98006,1e-05,3.22613]
[1779630569070,52.84,76847.49,0.0,0.98005,1e-05,3.22673]
[1779630569221,52.84,76847.49,0.0,0.98005,1e-05,3.22673]
[1779630569273,52.85,76847.49,0.0,0.98005,1e-05,3.22734]
[1779630569886,52.85,76847.49,0.0,0.98005,1e-05,3.22734]
[1779630574317,52.85,76846.5,0.0,0.98004,1e-05,3.22888]
[1779630574471,52.85,76846.5,0.0,0.98004,1e-05,3.22888]
[1779630579826,52.87,76844.48,0.0,0.97998,1e-05,3.23676]
[1779630581840,52.87,76840.78,0.0,0.97992,1e-05,3.24475]
[1779630583385,52.87,76840.78,0.0,0.97992,1e-05,3.24475]
[1779630583481,52.87,76840.78,0.0,0.97992,1e-05,3.24475]
[1779630584242,52.88,76837.73,0.0,0.97987,1e-05,3.25155]
[1779630584470,52.88,76837.73,0.0,0.97987,1e-05,3.25155]
[1779630584571,52.88,76837.74,0.0,0.97986,1e-05,3.25209]
[1779630589896,52.89,76837.47,0.0,0.97983,1e-05,3.25596]
[1779630593683,52.9,76837.92,0.0,0.97984,1e-05,3.25568]
[1779630593721,52.9,76837.92,0.0,0.97984,1e-05,3.25568]
[1779630593784,52.9,76834.05,0.0,0.97978,1e-05,3.26395]
[1779630594852,52.9,76832.58,0.0,0.97975,1e-05,3.26721]
[1779630594972,52.9,76832.58,0.0,0.97975,1e-05,3.26721]
[1779630595072,52.9,76831.88,0.0,0.97974,1e-05,3.26904]
[1779630598962,52.91,76826.36,0.0,0.97965,1e-05,3.28138]
[1779630603471,52.92,76824.91,0.0,0.97961,1e-05,3.28558]
[1779630603724,52.92,76824.91,0.0,0.97961,1e-05,3.28558]
[1779630609180,52.93,76827.16,0.0,0.97962,1e-05,3.2844]
[1779630609721,52.93,76827.16,0.0,0.97962,1e-05,3.2844]
[1779630612829,52.94,76827.05,0.0,0.97961,1e-05,3.28659]
[1779630612972,52.94,76827.05,0.0,0.97961,1e-05,3.28659]
[1779630613953,52.94,76827.44,0.0,0.97961,1e-05,3.28636]
[1779630613971,52.94,76827.44,0.0,0.97961,1e-05,3.28636]
[1779630614067,52.94,76827.5,0.0,0.97961,1e-05,3.28675]
[1779630619102,52.95,76826.76,0.0,0.97958,1e-05,3.29058]
[1779630621475,52.95,76826.81,0.0,0.97958,1e-05,3.29097]
[1779630621727,52.95,76826.81,0.0,0.97958,1e-05,3.29097]
[1779630626151,52.97,76806.24,0.0,0.97927,1e-05,3.33232]
[1779630627158,52.97,76806.59,0.0,0.97927,1e-05,3.33208]
[1779630628796,52.97,76806.59,0.0,0.97927,1e-05,3.33208]
[1779630629923,52.97,76808.41,0.0,0.97929,1e-05,3.32949]
[1779630630517,52.97,76808.41,0.0,0.97929,1e-05,3.32949]
[1779630630720,52.97,76808.41,0.0,0.97929,1e-05,3.32949]
[1779630630821,52.97,76808.07,0.0,0.97928,1e-05,3.33055]
[1779630635832,52.98,76808.26,0.0,0.97928,1e-05,3.32978]
[1779630635976,52.98,76807.95,0.0,0.97927,1e-05,3.33079]
[1779630647299,53.0,76806.79,0.0,0.97922,1e-05,3.33803]
[1779630649313,53.0,76811.84,0.0,0.97929,1e-05,3.32939]
[1779630650420,53.0,76811.84,0.0,0.97929,1e-05,3.32939]
[1779630650474,53.0,76811.84,0.0,0.97929,1e-05,3.32939]
[1779630651855,53.0,76814.57,0.0,0.97932,1e-05,3.3247]
[1779630651970,53.0,76814.57,0.0,0.97932,1e-05,3.3247]
[1779630652334,53.01,76814.4,0.0,0.97931,1e-05,3.3259]
[1779630657369,53.02,76814.66,0.0,0.9793,1e-05,3.32761]
[1779630662406,53.03,76814.59,0.0,0.97928,1e-05,3.32992]
[1779630666818,53.03,76816.45,0.0,0.9793,1e-05,3.32772]
[1779630666972,53.03,76816.55,0.0,0.9793,1e-05,3.32796]
[1779630667570,53.03,76816.55,0.0,0.9793,1e-05,3.32796]
[1779630667720,53.03,76816.55,0.0,0.9793,1e-05,3.32796]
[1779630667821,53.03,76816.55,0.0,0.97929,1e-05,3.3284]
[1779630673261,53.04,76813.86,0.0,0.97925,1e-05,3.33482]
[1779630673470,53.04,76813.86,0.0,0.97925,1e-05,3.33482]
[1779630680537,53.05,76807.51,0.0,0.97913,1e-05,3.35005]
[1779630681420,53.05,76807.51,0.0,0.97913,1e-05,3.35005]
[1779630681470,53.05,76807.51,0.0,0.97913,1e-05,3.35005]
[1779630682623,53.05,76807.45,0.0,0.97913,1e-05,3.35055]
[1779630682722,53.05,76807.45,0.0,0.97913,1e-05,3.35055]
[1779630682822,53.06,76807.27,0.0,0.97912,1e-05,3.35127]
[1779630684565,53.06,76813.6,0.0,0.97921,1e-05,3.34014]
[1779630685042,53.06,76813.6,0.0,0.97921,1e-05,3.34014]
[1779630685224,53.06,76813.6,0.0,0.97921,1e-05,3.34014]
[1779630690607,53.07,76815.17,0.0,0.97921,1e-05,3.33963]
[1779630695642,53.08,76816.28,0.0,0.97923,1e-05,3.33742]
[1779630697349,53.08,76816.69,0.0,0.97923,1e-05,3.33706]
[1779630697471,53.08,76816.69,0.0,0.97923,1e-05,3.33706]
[1779630698516,53.08,76816.69,0.0,0.97922,1e-05,3.33746]
[1779630698719,53.08,76816.69,0.0,0.97922,1e-05,3.33746]
[1779630698781,53.08,76816.69,0.0,0.97922,1e-05,3.33787]
[1779630707726,53.09,76818.32,0.0,0.97922,1e-05,3.3384]
[1779630708359,53.09,76818.32,0.0,0.97922,1e-05,3.3384]
[1779630708469,53.09,76818.32,0.0,0.97922,1e-05,3.3384]
[1779630709902,53.1,76821.33,0.0,0.97926,1e-05,3.33315]
[1779630709977,53.1,76821.43,0.0,0.97926,1e-05,3.33337]
[1779630710747,53.1,76821.39,0.0,0.97925,1e-05,3.33385]
[1779630715816,53.11,76820.38,0.0,0.97923,1e-05,3.33735]
[1779630715973,53.11,76820.38,0.0,0.97922,1e-05,3.33774]
[1779630721827,53.12,76819.54,0.0,0.97919,1e-05,3.34167]
[1779630726862,53.12,76819.32,0.0,0.97918,1e-05,3.34399]
[1779630727824,53.12,76819.32,0.0,0.97918,1e-05,3.34399]
[1779630727970,53.13,76819.38,0.0,0.97918,1e-05,3.34426]
[1779630729911,53.13,76819.6,0.0,0.97918,1e-05,3.34422]
[1779630729974,53.13,76819.14,0.0,0.97917,1e-05,3.34546]
[1779630730889,53.13,76819.34,0.0,0.97917,1e-05,3.34546]
[1779630738946,53.14,76819.57,0.0,0.97915,1e-05,3.34801]
[1779630744988,53.15,76819.51,0.0,0.97913,1e-05,3.35032]
[1779630748202,53.15,76819.59,0.0,0.97913,1e-05,3.35089]
[1779630748220,53.15,76819.59,0.0,0.97913,1e-05,3.35089]
[1779630754956,53.16,76822.76,0.0,0.97917,1e-05,3.34462]
[1779630754973,53.16,76822.5,0.0,0.97916,1e-05,3.34586]
[1779630755058,53.16,76822.46,0.0,0.97916,1e-05,3.34631]
[1779630760093,53.17,76823.41,0.0,0.97916,1e-05,3.34637]
[1779630763383,53.18,76817.68,0.0,0.97907,1e-05,3.3586]
[1779630764436,53.18,76817.68,0.0,0.97907,1e-05,3.3586]
[1779630764537,53.18,76817.57,0.0,0.97906,1e-05,3.35915]
[1779630766308,53.18,76817.68,0.0,0.97906,1e-05,3.35928]
[1779630766568,53.18,76817.68,0.0,0.97906,1e-05,3.35928]
[1779630772177,53.19,76817.79,0.0,0.97905,1e-05,3.36147]
[1779630777212,53.2,76818.1,0.0,0.97904,1e-05,3.36257]
[1779630779546,53.2,76818.1,0.0,0.97904,1e-05,3.36257]
[1779630779719,53.2,76818.1,0.0,0.97904,1e-05,3.36257]
[1779630781242,53.2,76807.69,0.0,0.97888,1e-05,3.38356]
[1779630782249,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783270,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783503,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783724,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783838,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783973,53.2,76805.54,0.0,0.97885,1e-05,3.38794]
[1779630783939,53.2,76805.78,0.0,0.97885,1e-05,3.38778]
[1779630789298,53.21,76801.3,0.0,0.97877,1e-05,3.39806]
[1779630791312,53.21,76797.66,0.0,0.97871,1e-05,3.40553]
[1779630792319,53.21,76792.1,0.0,0.97863,1e-05,3.41639]
[1779630794113,53.21,76790.14,0.0,0.9786,1e-05,3.42037]
[1779630794226,53.21,76790.14,0.0,0.9786,1e-05,3.42037]
[1779630794333,53.22,76789.7,0.0,0.97859,1e-05,3.42146]
[1779630795339,53.22,76783.45,0.0,0.9785,1e-05,3.43364]
[1779630797354,53.22,76782.54,0.0,0.97848,1e-05,3.43581]
[1779630799368,53.22,76786.17,0.0,0.97853,1e-05,3.42931]
[1779630801869,53.22,76789.16,0.0,0.97858,1e-05,3.42383]
[1779630801972,53.22,76789.16,0.0,0.97858,1e-05,3.42383]
[1779630802008,53.22,76789.33,0.0,0.97858,1e-05,3.42374]
[1779630802954,53.22,76789.33,0.0,0.97858,1e-05,3.42374]
[1779630802972,53.22,76789.33,0.0,0.97858,1e-05,3.42374]
[1779630811805,53.23,76790.75,0.0,0.97858,1e-05,3.42315]
[1779630811845,53.23,76788.01,0.0,0.97855,1e-05,3.42645]
[1779630812895,53.23,76788.01,0.0,0.97855,1e-05,3.42645]
[1779630813680,53.23,76788.84,0.0,0.97856,1e-05,3.42509]
[1779630814524,53.23,76788.79,0.0,0.97856,1e-05,3.42542]
[1779630819728,53.24,76788.42,0.0,0.97855,1e-05,3.42725]
[1779630819972,53.24,76788.42,0.0,0.97855,1e-05,3.42725]
[1779630822518,53.24,76787.36,0.0,0.97853,1e-05,3.42995]
[1779630822723,53.24,76787.36,0.0,0.97853,1e-05,3.42995]
[1779630822780,53.24,76786.78,0.0,0.97852,1e-05,3.43128]
[1779630829580,53.25,76787.27,0.0,0.97851,1e-05,3.43187]
[1779630830587,53.25,76782.81,0.0,0.97845,1e-05,3.44061]
[1779630831698,53.25,76774.91,0.0,0.97833,1e-05,3.45596]
[1779630833609,53.25,76772.98,0.0,0.9783,1e-05,3.46]
[1779630834617,53.25,76766.9,0.0,0.97821,1e-05,3.47187]
[1779630836708,53.25,76766.97,0.0,0.97821,1e-05,3.47188]
[1779630836722,53.25,76766.97,0.0,0.97821,1e-05,3.47188]
[1779630836754,53.25,76766.63,0.0,0.9782,1e-05,3.47268]
[1779630837108,53.25,76766.63,0.0,0.9782,1e-05,3.47268]
[1779630837228,53.25,76766.63,0.0,0.9782,1e-05,3.47268]
[1779630842676,53.25,76770.32,0.0,0.97825,1e-05,3.46638]
[1779630843683,53.25,76764.8,0.0,0.97817,1e-05,3.47717]
[1779630844719,53.25,76764.8,0.0,0.97817,1e-05,3.47717]
[1779630844973,53.25,76764.8,0.0,0.97817,1e-05,3.47717]
[1779630844996,53.26,76762.51,0.0,0.97813,1e-05,3.48173]
[1779630845646,53.26,76762.51,0.0,0.97813,1e-05,3.48173]
[1779630845721,53.26,76762.51,0.0,0.97813,1e-05,3.48173]
[1779630849771,53.26,76761.41,0.0,0.97811,1e-05,3.48433]
[1779630849911,53.26,76761.41,0.0,0.97811,1e-05,3.48433]
[1779630849948,53.26,76740.53,0.0,0.9778,1e-05,3.52499]
[1779630850735,53.26,76754.96,0.0,0.97802,1e-05,3.49699]
[1779630851748,53.26,76760.64,0.0,0.9781,1e-05,3.48609]
[1779630852878,53.26,76760.64,0.0,0.9781,1e-05,3.48609]
[1779630852897,53.26,76769.65,0.0,0.97823,1e-05,3.46881]
[1779630853762,53.26,76764.77,0.0,0.97816,1e-05,3.47837]
[1779630857411,53.26,76763.27,0.0,0.97813,1e-05,3.48165]
[1779630857471,53.26,76763.27,0.0,0.97813,1e-05,3.48165]
[1779630863832,53.26,76761.77,0.0,0.97811,1e-05,3.48545]
[1779630866857,53.27,76752.9,0.0,0.97797,1e-05,3.50298]
[1779630868872,53.27,76749.5,0.0,0.97792,1e-05,3.50975]
[1779630870656,53.27,76749.48,0.0,0.97792,1e-05,3.50986]
[1779630870722,53.27,76749.48,0.0,0.97792,1e-05,3.50986]
[1779630870886,53.27,76749.44,0.0,0.97792,1e-05,3.51002]
[1779630871710,53.27,76749.44,0.0,0.97792,1e-05,3.51002]
[1779630871725,53.27,76749.44,0.0,0.97792,1e-05,3.51002]
[1779630874917,53.27,76753.85,0.0,0.97799,1e-05,3.49959]
[1779630875924,53.27,76758.55,0.0,0.97806,1e-05,3.49058]
[1779630876517,53.27,76758.55,0.0,0.97806,1e-05,3.49058]
[1779630876722,53.27,76758.55,0.0,0.97806,1e-05,3.49058]
[1779630877020,53.27,76758.55,0.0,0.97806,1e-05,3.49058]
[1779630877057,53.27,76760.17,0.0,0.97809,1e-05,3.48755]
[1779630877223,53.27,76760.17,0.0,0.97809,1e-05,3.48755]
[1779630880959,53.27,76753.91,0.0,0.97799,1e-05,3.50012]
[1779630882307,53.27,76753.15,0.0,0.97798,1e-05,3.50168]
[1779630882470,53.27,76753.15,0.0,0.97798,1e-05,3.50168]
[1779630882972,53.27,76751.68,0.0,0.97796,1e-05,3.50462]
[1779630883278,53.27,76751.68,0.0,0.97796,1e-05,3.50462]
[1779630883471,53.27,76751.68,0.0,0.97796,1e-05,3.50462]
[1779630888013,53.27,76745.94,0.0,0.97787,1e-05,3.51613]
[1779630888233,53.27,76745.94,0.0,0.97787,1e-05,3.51613]
[1779630888400,53.27,76745.94,0.0,0.97787,1e-05,3.51613]
[1779630888472,53.27,76745.94,0.0,0.97787,1e-05,3.51613]
[1779630889015,53.27,76743.47,0.0,0.97783,1e-05,3.521]
[1779630890662,53.27,76741.08,0.0,0.9778,1e-05,3.52571]
[1779630893090,53.27,76737.7,0.0,0.97774,1e-05,3.53239]
[1779630893219,53.27,76737.5,0.0,0.97774,1e-05,3.53281]
[1779630896187,53.27,76737.98,0.0,0.97775,1e-05,3.53197]
[1779630897071,53.27,76714.57,0.0,0.9774,2e-05,3.57795]
[1779630898078,53.27,76711.72,0.0,0.97735,2e-05,3.58353]
[1779630900092,53.27,76704.31,0.0,0.97724,2e-05,3.59808]
[1779630900199,53.27,76704.31,0.0,0.97724,2e-05,3.59808]
[1779630901099,53.27,76706.28,0.0,0.97727,2e-05,3.59413]
[1779630902106,53.27,76714.2,0.0,0.97739,2e-05,3.57841]
[1779630904120,53.27,76723.15,0.0,0.97753,2e-05,3.56068]
[1779630906134,53.27,76727.99,0.0,0.9776,2e-05,3.55116]
[1779630911328,53.27,76728.06,0.0,0.9776,2e-05,3.55108]
[1779630911471,53.27,76728.06,0.0,0.9776,2e-05,3.55108]
[1779630912119,53.27,76728.06,0.0,0.9776,2e-05,3.55108]
[1779630911480,53.27,76726.0,0.0,0.97757,2e-05,3.55512]
[1779630912222,53.27,76726.0,0.0,0.97757,2e-05,3.55512]
[1779630912271,53.27,76729.22,0.0,0.97762,1e-05,3.54881]
[1779630916954,53.27,76729.28,0.0,0.97762,1e-05,3.54874]
[1779630916975,53.27,76729.28,0.0,0.97762,1e-05,3.54874]
[1779630919520,53.27,76727.8,0.0,0.9776,2e-05,3.5517]
[1779630919720,53.27,76727.8,0.0,0.9776,2e-05,3.5517]
[1779630919725,53.27,76727.0,0.0,0.97758,2e-05,3.5533]
[1779630920232,53.27,76722.93,0.0,0.97752,2e-05,3.56129]
[1779630921817,53.27,76722.93,0.0,0.97752,2e-05,3.56129]
[1779630921975,53.27,76722.93,0.0,0.97752,2e-05,3.56129]
[1779630923253,53.27,76731.36,0.0,0.97765,1e-05,3.54474]
[1779630927446,53.27,76733.12,0.0,0.97768,1e-05,3.54133]
[1779630927471,53.27,76733.12,0.0,0.97768,1e-05,3.54133]
[1779630930302,53.27,76729.69,0.0,0.97762,1e-05,3.54815]
[1779630931279,53.27,76729.69,0.0,0.97762,1e-05,3.54815]
[1779630931346,53.27,76729.69,0.0,0.97762,1e-05,3.54815]
[1779630931447,53.27,76723.96,0.0,0.97755,2e-05,3.55722]
[1779630932402,53.27,76723.96,0.0,0.97755,2e-05,3.55722]
[1779630932475,53.27,76723.96,0.0,0.97755,2e-05,3.55722]
[1779630932522,53.27,76717.06,0.0,0.97745,2e-05,3.57079]
[1779630934005,53.27,76709.82,0.0,0.97734,2e-05,3.58505]
[1779630934330,53.27,76705.4,0.0,0.97727,2e-05,3.59379]
[1779630936241,53.27,76705.2,0.0,0.97727,2e-05,3.59414]
[1779630936430,53.27,76705.2,0.0,0.97727,2e-05,3.59414]
[1779630936515,53.27,76705.17,0.0,0.97727,2e-05,3.59408]
[1779630937351,53.27,76700.76,0.0,0.9772,2e-05,3.60281]
[1779630940410,53.27,76700.19,0.0,0.97719,2e-05,3.60381]
[1779630940472,53.27,76700.19,0.0,0.97719,2e-05,3.60381]
[1779630940556,53.27,76697.24,0.0,0.97715,2e-05,3.60951]
[1779630946494,53.27,76699.72,0.0,0.97719,2e-05,3.60418]
[1779630946720,53.27,76699.72,0.0,0.97719,2e-05,3.60418]
[1779630946820,53.27,76699.82,0.0,0.97719,2e-05,3.60392]
[1779630947546,53.27,76699.82,0.0,0.97719,2e-05,3.60392]
[1779630947721,53.27,76699.82,0.0,0.97719,2e-05,3.60392]
[1779630947759,53.27,76705.82,0.0,0.97728,2e-05,3.59197]
[1779630949435,53.27,76702.84,0.0,0.97724,2e-05,3.59778]
[1779630950456,53.27,76702.84,0.0,0.97724,2e-05,3.59778]
[1779630951900,53.27,76702.5,0.0,0.97723,2e-05,3.5984]
[1779630951958,53.27,76702.47,0.0,0.97723,2e-05,3.5984]
[1779630952223,53.27,76702.47,0.0,0.97723,2e-05,3.5984]
[1779630952380,53.27,76702.47,0.0,0.97723,2e-05,3.5984]
[1779630952456,53.27,76699.55,0.0,0.97719,2e-05,3.60414]
[1779630953463,53.27,76703.73,0.0,0.97725,2e-05,3.5958]
[1779630954470,53.27,76700.28,0.0,0.9772,2e-05,3.60259]
[1779630955971,53.27,76700.28,0.0,0.9772,2e-05,3.60259]
[1779630956223,53.27,76697.65,0.0,0.97716,2e-05,3.60775]
[1779630956372,53.27,76697.65,0.0,0.97716,2e-05,3.60775]
[1779630956470,53.27,76697.65,0.0,0.97716,2e-05,3.60775]
[1779630956484,53.27,76693.88,0.0,0.97711,2e-05,3.61517]
[1779630961519,53.27,76692.5,0.0,0.97709,2e-05,3.6175]
[1779630963182,53.27,76692.5,0.0,0.97709,2e-05,3.6175]
[1779630963222,53.27,76692.47,0.0,0.97709,2e-05,3.61747]
[1779630967108,53.26,76691.25,0.0,0.97707,2e-05,3.61964]
[1779630967186,53.26,76690.08,0.0,0.97705,2e-05,3.62187]
[1779630967562,53.26,76654.79,0.0,0.97651,2e-05,3.69256]
[1779630968577,53.26,76665.08,0.0,0.97667,2e-05,3.67159]
[1779630969583,53.26,76682.7,0.0,0.97694,2e-05,3.63609]
[1779630971053,53.26,76682.7,0.0,0.97694,2e-05,3.63609]
[1779630971107,53.26,76680.63,0.0,0.97691,2e-05,3.64011]
[1779630971597,53.26,76667.92,0.0,0.97672,2e-05,3.66545]
[1779630972604,53.26,76666.24,0.0,0.97669,2e-05,3.66866]
[1779630974618,53.26,76660.98,0.0,0.97661,2e-05,3.67889]
[1779630975485,53.26,76660.98,0.0,0.97661,2e-05,3.67889]
[1779630975719,53.26,76660.98,0.0,0.97661,2e-05,3.67889]
[1779630976632,53.26,76653.64,0.0,0.9765,2e-05,3.69332]
[1779630977639,53.26,76650.85,0.0,0.97646,2e-05,3.69875]
[1779630978646,53.26,76646.33,0.0,0.97639,2e-05,3.70767]
[1779630980662,53.25,76642.6,0.0,0.97634,2e-05,3.71476]
[1779630981669,53.25,76634.44,0.0,0.97621,2e-05,3.7311]
[1779630985697,53.25,76633.3,0.0,0.9762,2e-05,3.73228]
[1779630990732,53.24,76632.09,0.0,0.97619,2e-05,3.73327]
[1779630993769,53.24,76630.31,0.0,0.97618,2e-05,3.73404]
[1779630993973,53.24,76630.31,0.0,0.97618,2e-05,3.73404]
[1779630994062,53.24,76631.65,0.0,0.97621,2e-05,3.73101]
[1779630994615,53.24,76631.65,0.0,0.97621,2e-05,3.73101]
[1779630994720,53.24,76631.65,0.0,0.97621,2e-05,3.73101]
[1779630996785,53.24,76624.43,0.0,0.9761,2e-05,3.74486]
[1779630998064,53.24,76624.43,0.0,0.9761,2e-05,3.74486]
[1779630998222,53.24,76624.43,0.0,0.9761,2e-05,3.74486]
[1779630998230,53.24,76626.83,0.0,0.97614,2e-05,3.73964]
[1779630998479,53.24,76626.83,0.0,0.97614,2e-05,3.73964]
[1779630998721,53.24,76626.83,0.0,0.97614,2e-05,3.73964]
[1779631001820,53.23,76623.64,0.0,0.9761,2e-05,3.74494]
[1779631002684,53.23,76623.64,0.0,0.9761,2e-05,3.74494]
[1779631002721,53.23,76623.64,0.0,0.9761,2e-05,3.74494]
[1779631002827,53.23,76620.53,0.0,0.97605,2e-05,3.75098]
[1779631003821,53.23,76620.53,0.0,0.97605,2e-05,3.75098]
[1779631003971,53.23,76620.53,0.0,0.97605,2e-05,3.75098]
[1779631006855,53.23,76617.13,0.0,0.97601,2e-05,3.75662]
[1779631008290,53.22,76615.23,0.0,0.97598,2e-05,3.76017]
[1779631008473,53.22,76615.23,0.0,0.97598,2e-05,3.76017]
[1779631009250,53.22,76615.23,0.0,0.97598,2e-05,3.76017]
[1779631008869,53.22,76614.4,0.0,0.97597,2e-05,3.76153]
[1779631009471,53.22,76614.4,0.0,0.97597,2e-05,3.76153]
[1779631009876,53.22,76608.84,0.0,0.97588,2e-05,3.7726]
[1779631011890,53.22,76605.82,0.0,0.97584,2e-05,3.77807]
[1779631014911,53.22,76609.96,0.0,0.97591,2e-05,3.76845]
[1779631015693,53.22,76609.96,0.0,0.97591,2e-05,3.76845]
[1779631015720,53.22,76609.96,0.0,0.97591,2e-05,3.76845]
[1779631015989,53.22,76609.96,0.0,0.97591,2e-05,3.76845]
[1779631016219,53.22,76609.96,0.0,0.97591,2e-05,3.76845]
[1779631016037,53.21,76611.76,0.0,0.97594,2e-05,3.76439]
[1779631021979,53.21,76607.46,0.0,0.97589,2e-05,3.77115]
[1779631023600,53.2,76609.61,0.0,0.97593,2e-05,3.76637]
[1779631023720,53.2,76609.61,0.0,0.97593,2e-05,3.76637]
[1779631023993,53.2,76611.21,0.0,0.97596,2e-05,3.76274]
[1779631025206,53.2,76611.21,0.0,0.97596,2e-05,3.76274]
[1779631025222,53.2,76611.21,0.0,0.97596,2e-05,3.76274]
[1779631025254,53.2,76605.3,0.0,0.97586,2e-05,3.77453]
[1779631031042,53.19,76607.39,0.0,0.97592,2e-05,3.76801]
[1779631031520,53.19,76607.39,0.0,0.97592,2e-05,3.76801]
[1779631031719,53.19,76607.39,0.0,0.97592,2e-05,3.76801]
[1779631032049,53.19,76609.16,0.0,0.97595,2e-05,3.76402]
[1779631032402,53.19,76609.16,0.0,0.97595,2e-05,3.76402]
[1779631032469,53.19,76609.16,0.0,0.97595,2e-05,3.76402]
[1779631032892,53.19,76609.16,0.0,0.97595,2e-05,3.76402]
[1779631033056,53.19,76615.34,0.0,0.97605,2e-05,3.75099]
[1779631035075,53.19,76619.1,0.0,0.97611,2e-05,3.74266]
[1779631035829,53.19,76619.1,0.0,0.97611,2e-05,3.74266]
[1779631035971,53.19,76619.1,0.0,0.97611,2e-05,3.74266]
[1779631036006,53.19,76619.1,0.0,0.97611,2e-05,3.74266]
[1779631036082,53.19,76621.58,0.0,0.97615,2e-05,3.73728]
[1779631041117,53.18,76623.91,0.0,0.9762,2e-05,3.73104]
[1779631041647,53.18,76623.91,0.0,0.9762,2e-05,3.73104]
[1779631041719,53.18,76623.91,0.0,0.9762,2e-05,3.73104]
[1779631045145,53.18,76626.45,0.0,0.97625,2e-05,3.72473]
[1779631047159,53.18,76631.36,0.0,0.97633,2e-05,3.7142]
[1779631049173,53.17,76638.86,0.0,0.97645,2e-05,3.69847]
[1779631049390,53.17,76638.86,0.0,0.97645,2e-05,3.69847]
[1779631049469,53.17,76638.86,0.0,0.97645,2e-05,3.69847]
[1779631050180,53.17,76640.09,0.0,0.97648,2e-05,3.69575]
[1779631051187,53.17,76643.42,0.0,0.97654,2e-05,3.68653]
[1779631051738,53.17,76643.42,0.0,0.97654,2e-05,3.68653]
[1779631051977,53.17,76643.42,0.0,0.97654,2e-05,3.68653]
[1779631054208,53.17,76649.01,0.0,0.97663,2e-05,3.67462]
[1779631056959,53.17,76649.47,0.0,0.97664,2e-05,3.67333]
[1779631056977,53.17,76649.47,0.0,0.97664,2e-05,3.67333]
[1779631057229,53.17,76649.67,0.0,0.97665,2e-05,3.67275]
[1779631058236,53.17,76652.06,0.0,0.97669,2e-05,3.66775]
[1779631059243,53.17,76645.44,0.0,0.97659,2e-05,3.68095]
[1779631060250,53.17,76636.17,0.0,0.97644,2e-05,3.69952]
[1779631061258,53.17,76636.16,0.0,0.97644,2e-05,3.69933]
[1779631062281,53.17,76636.16,0.0,0.97644,2e-05,3.69933]
[1779631062479,53.16,76636.99,0.0,0.97646,2e-05,3.69743]
[1779631066213,53.16,76635.55,0.0,0.97644,2e-05,3.69972]
[1779631066293,53.16,76632.65,0.0,0.9764,2e-05,3.7054]
[1779631067646,53.16,76632.57,0.0,0.9764,2e-05,3.70535]
[1779631067721,53.16,76632.57,0.0,0.9764,2e-05,3.70535]
[1779631071330,53.16,76628.32,0.0,0.97634,2e-05,3.71312]
[1779631073167,53.16,76626.72,0.0,0.97631,2e-05,3.71614]
[1779631073222,53.16,76626.72,0.0,0.97631,2e-05,3.71614]
[1779631078382,53.15,76628.64,0.0,0.97635,2e-05,3.71082]
[1779631079532,53.15,76628.64,0.0,0.97635,2e-05,3.71082]
[1779631079719,53.15,76628.64,0.0,0.97635,2e-05,3.71082]
[1779631083309,53.15,76626.42,0.0,0.97632,2e-05,3.71463]
[1779631082410,53.15,76622.17,0.0,0.97626,2e-05,3.72305]
[1779631083470,53.15,76622.17,0.0,0.97626,2e-05,3.72305]
[1779631087445,53.14,76619.02,0.0,0.97622,2e-05,3.72823]
[1779631088435,53.14,76619.02,0.0,0.97622,2e-05,3.72823]
[1779631088469,53.14,76619.02,0.0,0.97622,2e-05,3.72823]
[1779631092077,53.14,76619.54,0.0,0.97623,2e-05,3.72613]
[1779631092221,53.14,76619.54,0.0,0.97623,2e-05,3.72613]
[1779631092229,53.14,76626.48,0.0,0.97635,2e-05,3.71174]
[1779631092483,53.14,76630.6,0.0,0.97641,2e-05,3.70336]
[1779631095326,53.14,76631.38,0.0,0.97642,2e-05,3.70155]
[1779631095469,53.14,76631.9,0.0,0.97643,2e-05,3.70027]
[1779631095509,53.14,76622.58,0.0,0.97629,2e-05,3.71901]
[1779631096516,53.14,76618.38,0.0,0.97622,2e-05,3.72735]
[1779631097523,53.13,76618.86,0.0,0.97623,2e-05,3.72613]
[1779631100017,53.13,76618.55,0.0,0.97623,2e-05,3.7265]
[1779631103219,53.13,76619.8,0.0,0.97626,2e-05,3.72292]
[1779631103565,53.13,76622.93,0.0,0.97631,2e-05,3.71604]
[1779631104572,53.13,76625.22,0.0,0.97635,2e-05,3.71114]
[1779631109607,53.12,76619.64,0.0,0.97627,2e-05,3.72136]
[1779631111232,53.12,76619.64,0.0,0.97627,2e-05,3.72136]
[1779631111621,53.12,76627.46,0.0,0.97641,2e-05,3.70267]
[1779631112628,53.12,76631.47,0.0,0.97648,2e-05,3.69432]
[1779631115221,53.12,76632.08,0.0,0.97649,2e-05,3.69287]
[1779631117664,53.12,76638.45,0.0,0.97659,2e-05,3.67918]
[1779631121692,53.11,76640.68,0.0,0.97663,2e-05,3.67394]
[1779631122699,53.11,76644.33,0.0,0.97669,2e-05,3.6664]
[1779631123706,53.11,76649.17,0.0,0.97677,2e-05,3.65649]
[1779631126533,53.11,76650.43,0.0,0.97679,2e-05,3.65367]
[1779631126719,53.11,76650.43,0.0,0.97679,2e-05,3.65367]
[1779631131762,53.11,76651.05,0.0,0.97681,2e-05,3.65162]
[1779631133643,53.11,76651.12,0.0,0.97681,2e-05,3.65136]
[1779631133776,53.11,76646.02,0.0,0.97673,2e-05,3.66149]
[1779631134783,53.11,76643.88,0.0,0.9767,2e-05,3.66567]
[1779631138052,53.11,76644.04,0.0,0.9767,2e-05,3.66505]
[1779631138219,53.11,76644.04,0.0,0.9767,2e-05,3.66505]
[1779631141832,53.1,76646.43,0.0,0.97674,2e-05,3.65951]
[1779631144853,53.1,76648.96,0.0,0.97679,2e-05,3.65401]
[1779631145727,53.1,76648.96,0.0,0.97679,2e-05,3.65401]
[1779631145970,53.1,76648.96,0.0,0.97679,2e-05,3.65401]
[1779631146071,53.1,76651.36,0.0,0.97683,2e-05,3.64906]
[1779631151902,53.1,76652.88,0.0,0.97685,2e-05,3.64532]
[1779631154057,53.1,76653.06,0.0,0.97686,2e-05,3.64485]
[1779631154219,53.1,76653.06,0.0,0.97686,2e-05,3.64485]
[1779631159958,53.09,76653.81,0.0,0.97687,2e-05,3.64258]
[1779631166347,53.09,76653.73,0.0,0.97688,2e-05,3.64242]
[1779631166000,53.09,76659.4,0.0,0.97697,2e-05,3.63073]
[1779631167104,53.09,76659.4,0.0,0.97697,2e-05,3.63073]
[1779631167185,53.09,76665.0,0.0,0.97706,2e-05,3.61866]
[1779631168017,53.09,76667.64,0.0,0.9771,2e-05,3.61333]
[1779631168803,53.09,76667.64,0.0,0.9771,2e-05,3.61333]
[1779631168973,53.09,76667.64,0.0,0.9771,2e-05,3.61333]
[1779631169222,53.09,76667.64,0.0,0.9771,2e-05,3.61333]
[1779631169284,53.09,76668.42,0.0,0.97711,2e-05,3.61172]
[1779631170028,53.09,76670.86,0.0,0.97715,2e-05,3.6068]
[1779631175063,53.09,76674.93,0.0,0.97723,2e-05,3.59626]
[1779631175617,53.09,76674.93,0.0,0.97723,2e-05,3.59626]
[1779631175721,53.09,76674.93,0.0,0.97723,2e-05,3.59626]
[1779631180098,53.09,76677.87,0.0,0.97727,2e-05,3.59028]
[1779631180946,53.09,76677.87,0.0,0.97727,2e-05,3.59028]
[1779631180974,53.09,76677.87,0.0,0.97727,2e-05,3.59028]
[1779631181105,53.09,76677.95,0.0,0.97728,2e-05,3.59009]
[1779631182289,53.09,76680.17,0.0,0.97731,2e-05,3.58566]
[1779631184126,53.09,76683.92,0.0,0.97737,2e-05,3.5782]
[1779631185938,53.09,76683.22,0.0,0.97736,2e-05,3.57958]
[1779631185971,53.09,76683.22,0.0,0.97736,2e-05,3.57958]
[1779631188154,53.09,76686.75,0.0,0.97741,2e-05,3.57257]
[1779631189161,53.09,76691.44,0.0,0.97748,2e-05,3.5633]
[1779631191164,53.09,76691.48,0.0,0.97748,2e-05,3.56324]
[1779631191221,53.09,76691.48,0.0,0.97748,2e-05,3.56324]
[1779631191266,53.09,76693.73,0.0,0.97752,2e-05,3.55882]
[1779631197217,53.09,76702.75,0.0,0.97765,2e-05,3.54114]
[1779631198224,53.09,76711.76,0.0,0.97779,1e-05,3.52351]
[1779631199231,53.09,76714.73,0.0,0.97783,1e-05,3.51778]
[1779631201689,53.09,76717.85,0.0,0.97787,1e-05,3.51185]
[1779631201723,53.09,76717.85,0.0,0.97787,1e-05,3.51185]
[1779631203259,53.09,76708.73,0.0,0.97774,1e-05,3.52987]
[1779631205273,53.09,76703.01,0.0,0.97765,2e-05,3.54121]
[1779631206282,53.09,76695.98,0.0,0.97754,2e-05,3.55508]
[1779631207287,53.09,76692.21,0.0,0.97749,2e-05,3.56253]
[1779631210965,53.09,76692.05,0.0,0.97748,2e-05,3.56285]
[1779631210973,53.09,76692.05,0.0,0.97748,2e-05,3.56285]
[1779631211405,53.09,76692.05,0.0,0.97748,2e-05,3.56285]
[1779631211470,53.09,76692.05,0.0,0.97748,2e-05,3.56285]
[1779631212427,53.09,76691.37,0.0,0.97747,2e-05,3.56419]
[1779631215344,53.09,76685.57,0.0,0.97739,2e-05,3.57564]
[1779631216351,53.09,76681.17,0.0,0.97732,2e-05,3.58433]
[1779631217358,53.09,76672.92,0.0,0.97719,2e-05,3.60068]
[1779631218365,53.09,76668.23,0.0,0.97712,2e-05,3.60995]
[1779631220379,53.09,76676.38,0.0,0.97725,2e-05,3.59356]
[1779631221386,53.09,76683.52,0.0,0.97736,2e-05,3.57933]
[1779631223124,53.09,76683.86,0.0,0.97736,2e-05,3.57863]
[1779631223222,53.09,76683.86,0.0,0.97736,2e-05,3.57863]
[1779631225144,53.09,76686.49,0.0,0.9774,2e-05,3.57337]
[1779631225222,53.09,76686.49,0.0,0.9774,2e-05,3.57337]
[1779631225416,53.09,76686.9,0.0,0.97741,2e-05,3.57253]
[1779631230451,53.09,76686.53,0.0,0.97741,2e-05,3.57314]
[1779631233479,53.09,76686.54,0.0,0.97742,2e-05,3.57087]
[1779631233719,53.09,76686.51,0.0,0.97742,2e-05,3.57088]
[1779631238569,53.09,76686.26,0.0,0.97742,2e-05,3.57128]
[1779631238606,53.09,76695.54,0.0,0.97756,2e-05,3.55293]
[1779631239514,53.09,76697.74,0.0,0.97759,2e-05,3.54861]
[1779631241266,53.09,76697.74,0.0,0.97759,2e-05,3.54861]
[1779631241470,53.09,76697.74,0.0,0.97759,2e-05,3.54861]
[1779631242210,53.09,76697.81,0.0,0.97759,2e-05,3.5485]
[1779631242219,53.09,76697.81,0.0,0.97759,2e-05,3.5485]
[1779631242311,53.09,76699.04,0.0,0.97761,2e-05,3.54611]
[1779631245556,53.09,76702.9,0.0,0.97767,2e-05,3.5386]
[1779631249910,53.09,76705.11,0.0,0.9777,2e-05,3.53439]
[1779631249982,53.09,76705.11,0.0,0.9777,2e-05,3.53439]
[1779631253938,53.09,76709.23,0.0,0.97776,1e-05,3.52651]
[1779631254713,53.09,76709.99,0.0,0.97777,1e-05,3.52513]
[1779631254719,53.09,76709.99,0.0,0.97777,1e-05,3.52513]
[1779631254915,53.09,76709.99,0.0,0.97777,1e-05,3.52513]
[1779631254970,53.09,76709.99,0.0,0.97777,1e-05,3.52513]
[1779631255074,53.09,76710.28,0.0,0.97777,1e-05,3.52463]
[1779631257640,53.09,76717.58,0.0,0.97788,1e-05,3.51049]
[1779631259654,53.09,76723.07,0.0,0.97796,1e-05,3.49995]
[1779631260825,53.09,76723.07,0.0,0.97796,1e-05,3.49995]
[1779631260975,53.09,76723.07,0.0,0.97796,1e-05,3.49995]
[1779631261668,53.09,76717.58,0.0,0.97788,1e-05,3.51085]
[1779631264858,53.09,76719.22,0.0,0.9779,1e-05,3.50784]
[1779631264973,53.09,76719.22,0.0,0.9779,1e-05,3.50784]
[1779631265072,53.09,76722.77,0.0,0.97795,1e-05,3.50109]
[1779631266086,53.09,76722.77,0.0,0.97795,1e-05,3.50109]
[1779631266219,53.09,76722.77,0.0,0.97795,1e-05,3.50109]
[1779631266293,53.09,76723.62,0.0,0.97797,1e-05,3.49953]
[1779631268717,53.09,76727.23,0.0,0.97802,1e-05,3.49271]
[1779631270912,53.09,76728.36,0.0,0.97803,1e-05,3.49062]
[1779631270977,53.09,76728.36,0.0,0.97803,1e-05,3.49062]
[1779631276774,53.1,76734.69,0.0,0.97812,1e-05,3.47921]
[1779631278981,53.1,76733.66,0.0,0.9781,1e-05,3.48133]
[1779631279196,53.1,76733.66,0.0,0.9781,1e-05,3.48133]
[1779631279225,53.1,76733.66,0.0,0.9781,1e-05,3.48133]
[1779631279644,53.1,76730.84,0.0,0.97806,1e-05,3.48692]
[1779631279720,53.1,76730.84,0.0,0.97806,1e-05,3.48692]
[1779631279796,53.1,76730.28,0.0,0.97805,1e-05,3.48801]
[1779631286845,53.1,76733.2,0.0,0.97809,1e-05,3.48329]
[1779631291297,53.1,76734.21,0.0,0.9781,1e-05,3.48171]
[1779631291475,53.1,76734.21,0.0,0.9781,1e-05,3.48171]
[1779631296916,53.11,76734.92,0.0,0.97812,1e-05,3.47908]
[1779631300194,53.11,76735.36,0.0,0.97812,1e-05,3.4785]
[1779631300222,53.11,76735.36,0.0,0.97812,1e-05,3.4785]
[1779631300659,53.11,76736.58,0.0,0.97814,1e-05,3.47628]
[1779631300722,53.11,76736.58,0.0,0.97814,1e-05,3.47628]
[1779631300944,53.11,76735.99,0.0,0.97813,1e-05,3.47756]
[1779631305979,53.11,76736.77,0.0,0.97814,1e-05,3.47675]
[1779631309662,53.11,76739.7,0.0,0.97818,1e-05,3.47152]
[1779631309720,53.11,76739.7,0.0,0.97818,1e-05,3.47152]
[1779631313029,53.12,76746.23,0.0,0.97827,1e-05,3.45951]
[1779631314036,53.12,76749.75,0.0,0.97832,1e-05,3.4529]
[1779631315218,53.12,76749.75,0.0,0.97832,1e-05,3.4529]
[1779631315470,53.12,76749.75,0.0,0.97832,1e-05,3.4529]
[1779631316954,53.12,76749.0,0.0,0.9783,1e-05,3.45471]
[1779631316973,53.12,76749.0,0.0,0.9783,1e-05,3.45471]
[1779631317057,53.12,76746.79,0.0,0.97827,1e-05,3.45916]
[1779631322092,53.12,76747.06,0.0,0.97827,1e-05,3.4595]
[1779631323120,53.12,76747.06,0.0,0.97827,1e-05,3.4595]
[1779631323221,53.12,76747.06,0.0,0.97827,1e-05,3.4595]
[1779631329141,53.13,76738.6,0.0,0.97813,1e-05,3.47707]
[1779631330148,53.13,76735.67,0.0,0.97809,1e-05,3.48289]
[1779631331425,53.13,76735.67,0.0,0.97809,1e-05,3.48289]
[1779631331472,53.13,76735.67,0.0,0.97809,1e-05,3.48289]
[1779631332165,53.13,76726.71,0.0,0.97796,1e-05,3.50057]
[1779631333175,53.13,76720.96,0.0,0.97787,1e-05,3.51188]
[1779631335248,53.13,76720.48,0.0,0.97786,1e-05,3.51315]
[1779631335471,53.13,76720.48,0.0,0.97786,1e-05,3.51315]
[1779631336749,53.13,76721.12,0.0,0.97786,1e-05,3.51257]
[1779631336973,53.13,76721.12,0.0,0.97786,1e-05,3.51257]
[1779631337200,53.13,76721.05,0.0,0.97786,1e-05,3.51303]
[1779631341232,53.14,76712.12,0.0,0.97772,1e-05,3.53178]
[1779631342237,53.15,76698.83,0.0,0.9775,2e-05,3.56078]
[1779631343244,53.15,76697.94,0.0,0.97748,2e-05,3.56278]
[1779631347505,53.15,76697.36,0.0,0.97747,2e-05,3.56463]
[1779631347724,53.15,76697.35,0.0,0.97746,2e-05,3.56488]
[1779631353316,53.16,76693.23,0.0,0.9774,2e-05,3.57281]
[1779631353899,53.16,76693.23,0.0,0.9774,2e-05,3.57281]
[1779631353971,53.16,76693.23,0.0,0.9774,2e-05,3.57281]
[1779631354939,53.16,76692.91,0.0,0.97739,2e-05,3.57387]
[1779631354974,53.16,76692.91,0.0,0.97739,2e-05,3.57387]
[1779631355330,53.16,76693.02,0.0,0.97739,2e-05,3.57408]
[1779631356337,53.17,76687.76,0.0,0.97731,2e-05,3.58491]
[1779631358149,53.17,76686.96,0.0,0.97729,2e-05,3.5869]
[1779631358222,53.17,76686.96,0.0,0.97729,2e-05,3.5869]
[1779631358351,53.17,76679.62,0.0,0.97718,2e-05,3.60187]
[1779631360365,53.17,76672.72,0.0,0.97707,2e-05,3.61636]
[1779631361372,53.17,76667.19,0.0,0.97698,2e-05,3.62775]
[1779631363215,53.17,76666.58,0.0,0.97697,2e-05,3.62931]
[1779631363472,53.17,76666.58,0.0,0.97697,2e-05,3.62931]
[1779631364334,53.18,76666.46,0.0,0.97696,2e-05,3.62988]
[1779631364471,53.18,76666.46,0.0,0.97696,2e-05,3.62988]
[1779631364481,53.18,76666.46,0.0,0.97696,2e-05,3.63021]
[1779631366407,53.18,76673.98,0.0,0.97707,2e-05,3.61587]
[1779631368511,53.18,76674.01,0.0,0.97707,2e-05,3.61617]
[1779631368720,53.18,76674.01,0.0,0.97706,2e-05,3.61654]
[1779631374464,53.19,76670.19,0.0,0.97699,2e-05,3.6264]
[1779631375471,53.19,76665.33,0.0,0.97691,2e-05,3.63646]
[1779631375961,53.19,76665.33,0.0,0.97691,2e-05,3.63646]
[1779631377838,53.19,76665.33,0.0,0.97691,2e-05,3.63713]
[1779631378142,53.19,76665.33,0.0,0.97691,2e-05,3.63713]
[1779631378492,53.2,76665.28,0.0,0.9769,2e-05,3.63756]
[1779631381514,53.2,76672.59,0.0,0.97701,2e-05,3.62347]
[1779631382247,53.2,76672.59,0.0,0.97701,2e-05,3.62347]
[1779631382469,53.2,76672.59,0.0,0.97701,2e-05,3.62347]
[1779631383880,53.2,76670.84,0.0,0.97699,2e-05,3.62674]
[1779631383971,53.2,76670.84,0.0,0.97699,2e-05,3.62674]
[1779631384534,53.2,76670.97,0.0,0.97699,2e-05,3.62636]
[1779631386549,53.2,76667.31,0.0,0.97693,2e-05,3.63345]
[1779631387957,53.2,76666.88,0.0,0.97693,2e-05,3.63419]
[1779631387976,53.2,76666.88,0.0,0.97693,2e-05,3.63419]
[1779631393598,53.19,76662.2,0.0,0.97686,2e-05,3.64284]
[1779631393855,53.19,76662.2,0.0,0.97686,2e-05,3.64284]
[1779631393974,53.19,76662.2,0.0,0.97686,2e-05,3.64284]
[1779631395960,53.19,76661.57,0.0,0.97685,2e-05,3.64382]
[1779631395973,53.19,76661.57,0.0,0.97685,2e-05,3.64382]
[1779631396043,53.19,76661.57,0.0,0.97686,2e-05,3.64368]
[1779631401157,53.19,76660.64,0.0,0.97685,2e-05,3.64499]
[1779631401232,53.19,76660.64,0.0,0.97685,2e-05,3.64499]
[1779631406692,53.19,76659.7,0.0,0.97684,2e-05,3.64602]
[1779631410570,53.19,76659.73,0.0,0.97684,2e-05,3.64582]
[1779631410722,53.18,76659.73,0.0,0.97684,2e-05,3.6454]
[1779631411470,53.18,76659.73,0.0,0.97684,2e-05,3.6454]
[1779631411571,53.18,76659.5,0.0,0.97685,2e-05,3.64347]
[1779631411719,53.18,76659.5,0.0,0.97685,2e-05,3.64347]
[1779631416548,53.18,76659.5,0.0,0.97685,2e-05,3.64347]
[1779631416649,53.18,76653.5,0.0,0.97677,2e-05,3.65482]
[1779631416723,53.18,76653.5,0.0,0.97677,2e-05,3.65482]
[1779631417771,53.18,76646.06,0.0,0.97665,2e-05,3.66964]
[1779631420072,53.18,76645.9,0.0,0.97665,2e-05,3.6698]
[1779631420220,53.18,76645.9,0.0,0.97665,2e-05,3.6698]
[1779631420285,53.18,76645.7,0.0,0.97665,2e-05,3.66983]
[1779631421994,53.18,76643.16,0.0,0.97661,2e-05,3.67496]
[1779631422219,53.18,76643.16,0.0,0.97661,2e-05,3.67496]
[1779631422321,53.18,76637.86,0.0,0.97653,2e-05,3.68529]
[1779631426766,53.17,76635.49,0.0,0.9765,2e-05,3.68945]
[1779631426972,53.17,76635.49,0.0,0.9765,2e-05,3.68945]
[1779631427074,53.17,76635.36,0.0,0.9765,2e-05,3.68927]
[1779631428947,53.17,76635.83,0.0,0.97651,2e-05,3.68832]
[1779631428971,53.17,76635.83,0.0,0.97651,2e-05,3.68832]
[1779631429049,53.17,76639.43,0.0,0.97657,2e-05,3.68059]
[1779631429855,53.17,76646.63,0.0,0.97668,2e-05,3.66606]
[1779631431869,53.17,76652.77,0.0,0.97678,2e-05,3.65331]
[1779631432884,53.17,76652.77,0.0,0.97678,2e-05,3.65331]
[1779631432977,53.17,76652.77,0.0,0.97678,2e-05,3.65331]
[1779631432985,53.17,76654.46,0.0,0.97681,2e-05,3.64958]
[1779631438924,53.16,76655.59,0.0,0.97683,2e-05,3.64638]
[1779631440655,53.16,76655.59,0.0,0.97683,2e-05,3.64638]
[1779631443635,53.16,76658.29,0.0,0.97687,2e-05,3.64052]
[1779631443719,53.16,76658.29,0.0,0.97687,2e-05,3.64052]
[1779631443736,53.16,76655.21,0.0,0.97683,2e-05,3.64656]
[1779631445479,53.16,76644.46,0.0,0.97666,2e-05,3.66788]
[1779631445973,53.16,76638.83,0.0,0.97658,2e-05,3.67906]
[1779631447987,53.16,76640.76,0.0,0.97661,2e-05,3.67473]
[1779631448783,53.16,76640.76,0.0,0.97661,2e-05,3.67473]
[1779631448973,53.16,76640.76,0.0,0.97661,2e-05,3.67473]
[1779631448994,53.16,76643.72,0.0,0.97666,2e-05,3.66856]
[1779631451008,53.16,76652.69,0.0,0.9768,2e-05,3.65013]
[1779631452021,53.16,76648.22,0.0,0.97673,2e-05,3.65896]
[1779631453022,53.16,76640.78,0.0,0.97662,2e-05,3.67378]
[1779631455036,53.15,76642.98,0.0,0.97665,2e-05,3.66894]
[1779631460565,53.15,76643.38,0.0,0.97667,2e-05,3.66739]
[1779631460721,53.15,76643.38,0.0,0.97667,2e-05,3.66739]
[1779631460571,53.15,76641.6,0.0,0.97664,2e-05,3.67079]
[1779631466117,53.15,76646.54,0.0,0.97673,2e-05,3.65965]
[1779631467074,53.15,76646.54,0.0,0.97673,2e-05,3.65965]
[1779631467221,53.15,76646.54,0.0,0.97673,2e-05,3.65965]
[1779631467232,53.15,76641.51,0.0,0.97665,2e-05,3.66961]
[1779631471747,53.14,76640.56,0.0,0.97664,2e-05,3.67094]
[1779631471974,53.14,76640.73,0.0,0.97666,2e-05,3.66815]
[1779631472159,53.14,76640.73,0.0,0.97666,2e-05,3.66815]
[1779631472223,53.14,76640.73,0.0,0.97666,2e-05,3.66815]
[1779631472261,53.14,76640.93,0.0,0.97666,2e-05,3.66755]
[1779631478213,53.14,76641.47,0.0,0.97668,2e-05,3.66531]
[1779631480733,53.14,76643.31,0.0,0.97671,2e-05,3.66142]
[1779631480973,53.14,76644.93,0.0,0.97673,2e-05,3.65797]
[1779631481666,53.14,76644.93,0.0,0.97673,2e-05,3.65797]
[1779631481720,53.14,76644.93,0.0,0.97673,2e-05,3.65797]
[1779631481699,53.14,76645.76,0.0,0.97675,2e-05,3.65613]
[1779631486268,53.13,76649.01,0.0,0.97681,2e-05,3.64872]
[1779631487164,53.13,76649.01,0.0,0.97681,2e-05,3.64872]
[1779631487220,53.13,76649.01,0.0,0.97681,2e-05,3.64872]
[1779631487276,53.13,76647.93,0.0,0.97679,2e-05,3.65073]
[1779631488517,53.13,76647.93,0.0,0.97679,2e-05,3.65073]
[1779631488719,53.13,76647.93,0.0,0.97679,2e-05,3.65073]
[1779631492891,53.13,76650.16,0.0,0.97683,2e-05,3.64547]
[1779631492972,53.13,76650.16,0.0,0.97683,2e-05,3.64547]
[1779631493073,53.13,76650.16,0.0,0.97683,2e-05,3.64533]
[1779631494180,53.13,76650.16,0.0,0.97683,2e-05,3.64533]
[1779631494220,53.13,76650.16,0.0,0.97683,2e-05,3.64533]
[1779631499360,53.12,76649.91,0.0,0.97683,2e-05,3.64498]
[1779631504395,53.12,76659.51,0.0,0.97699,2e-05,3.62506]
[1779631506604,53.12,76660.9,0.0,0.97701,2e-05,3.62219]
[1779631506722,53.12,76660.9,0.0,0.97701,2e-05,3.62219]
[1779631506705,53.12,76660.83,0.0,0.97701,2e-05,3.62223]
[1779631507737,53.12,76660.83,0.0,0.97701,2e-05,3.62223]
[1779631507416,53.12,76660.86,0.0,0.97701,2e-05,3.62208]
[1779631507973,53.12,76660.86,0.0,0.97701,2e-05,3.62208]
[1779631509429,53.12,76664.59,0.0,0.97707,2e-05,3.61444]
[1779631512514,53.12,76668.91,0.0,0.97714,2e-05,3.60559]
[1779631514612,53.12,76670.32,0.0,0.97716,2e-05,3.60272]
[1779631514719,53.12,76670.32,0.0,0.97716,2e-05,3.60272]
[1779631514705,53.12,76670.94,0.0,0.97717,2e-05,3.60143]
[1779631515472,53.12,76671.32,0.0,0.97718,2e-05,3.60062]
[1779631516479,53.12,76682.13,0.0,0.97734,2e-05,3.5791]
[1779631517487,53.12,76683.64,0.0,0.97737,2e-05,3.5761]
[1779631520507,53.12,76687.26,0.0,0.97742,2e-05,3.56891]
[1779631521257,53.12,76687.26,0.0,0.97742,2e-05,3.56891]
[1779631521470,53.12,76687.26,0.0,0.97742,2e-05,3.56891]
[1779631525542,53.12,76681.24,0.0,0.97733,2e-05,3.5808]
[1779631526549,53.12,76679.86,0.0,0.97731,2e-05,3.5835]
[1779631527900,53.12,76679.69,0.0,0.97731,2e-05,3.5838]
[1779631527972,53.12,76679.69,0.0,0.97731,2e-05,3.5838]
[1779631529571,53.12,76679.33,0.0,0.9773,2e-05,3.58444]
[1779631530224,53.12,76679.33,0.0,0.9773,2e-05,3.58444]
[1779631530470,53.12,76679.33,0.0,0.9773,2e-05,3.58444]
[1779631536621,53.12,76680.41,0.0,0.97733,2e-05,3.57985]
[1779631538702,53.12,76681.51,0.0,0.97735,2e-05,3.57764]
[1779631540043,53.12,76682.44,0.0,0.97736,2e-05,3.57574]
[1779631540221,53.12,76682.44,0.0,0.97736,2e-05,3.57574]
[1779631540649,53.12,76682.49,0.0,0.97736,2e-05,3.57562]
[1779631540942,53.12,76682.49,0.0,0.97736,2e-05,3.57562]
[1779631540975,53.12,76682.49,0.0,0.97736,2e-05,3.57562]
[1779631545684,53.12,76676.86,0.0,0.97728,2e-05,3.58666]
[1779631546942,53.12,76675.31,0.0,0.97726,2e-05,3.58969]
[1779631546973,53.12,76675.31,0.0,0.97726,2e-05,3.58969]
[1779631547698,53.12,76675.69,0.0,0.97726,2e-05,3.58889]
[1779631548261,53.12,76675.69,0.0,0.97726,2e-05,3.58889]
[1779631548471,53.12,76675.69,0.0,0.97726,2e-05,3.58889]
[1779631550721,53.12,76681.68,0.0,0.97736,2e-05,3.57688]
[1779631551661,53.12,76681.68,0.0,0.97736,2e-05,3.57688]
[1779631551720,53.12,76681.68,0.0,0.97736,2e-05,3.57688]
[1779631551754,53.12,76682.22,0.0,0.97736,2e-05,3.57578]
[1779631552769,53.12,76682.22,0.0,0.97736,2e-05,3.57578]
[1779631552978,53.12,76681.67,0.0,0.97736,2e-05,3.57685]
[1779631558777,53.11,76684.05,0.0,0.97739,2e-05,3.57201]
[1779631558906,53.11,76684.05,0.0,0.97739,2e-05,3.57201]
[1779631558975,53.11,76684.05,0.0,0.97739,2e-05,3.57201]
[1779631559784,53.11,76683.29,0.0,0.97738,2e-05,3.5735]
[1779631560836,53.11,76683.29,0.0,0.97738,2e-05,3.5735]
[1779631560972,53.11,76683.43,0.0,0.97738,2e-05,3.5732]
[1779631561798,53.11,76680.82,0.0,0.97734,2e-05,3.57835]
[1779631563812,53.11,76685.23,0.0,0.97741,2e-05,3.56956]
[1779631564181,53.11,76685.23,0.0,0.97741,2e-05,3.56956]
[1779631564220,53.11,76685.23,0.0,0.97741,2e-05,3.56956]
[1779631564819,53.11,76685.29,0.0,0.97741,2e-05,3.56943]
[1779631565100,53.11,76685.29,0.0,0.97741,2e-05,3.56943]
[1779631565222,53.11,76685.29,0.0,0.97741,2e-05,3.56943]
[1779631569413,53.11,76686.64,0.0,0.97743,2e-05,3.56671]
[1779631569472,53.11,76686.64,0.0,0.97743,2e-05,3.56671]
[1779631572983,53.11,76686.79,0.0,0.97744,2e-05,3.56638]
[1779631573222,53.11,76686.79,0.0,0.97744,2e-05,3.56638]
[1779631573304,53.11,76687.16,0.0,0.97744,2e-05,3.56563]
[1779631579712,53.11,76687.88,0.0,0.97745,2e-05,3.56418]
[1779631579722,53.11,76687.88,0.0,0.97745,2e-05,3.56418]
[1779631581416,53.11,76689.15,0.0,0.97747,2e-05,3.56164]
[1779631583232,53.11,76688.72,0.0,0.97747,2e-05,3.56247]
[1779631583301,53.11,76688.72,0.0,0.97747,2e-05,3.56247]
[1779631583323,53.11,76690.1,0.0,0.97749,2e-05,3.55973]
[1779631584307,53.11,76690.1,0.0,0.97749,2e-05,3.55973]
[1779631584472,53.11,76690.1,0.0,0.97749,2e-05,3.55973]
[1779631584523,53.11,76693.7,0.0,0.97754,2e-05,3.55263]
[1779631584959,53.11,76696.98,0.0,0.97759,2e-05,3.54617]
[1779631590011,53.11,76696.24,0.0,0.97758,2e-05,3.5477]
[1779631591812,53.11,76696.24,0.0,0.97758,2e-05,3.5477]
[1779631591884,53.11,76696.8,0.0,0.9776,2e-05,3.54442]
[1779631591971,53.11,76696.8,0.0,0.9776,2e-05,3.54442]
[1779631592338,53.11,76696.8,0.0,0.9776,2e-05,3.54442]
[1779631592473,53.11,76696.8,0.0,0.9776,2e-05,3.54442]
[1779631592573,53.11,76696.8,0.0,0.9776,2e-05,3.54444]
[1779631595073,53.11,76694.36,0.0,0.97756,2e-05,3.54929]
[1779631596250,53.11,76694.36,0.0,0.97756,2e-05,3.54929]
[1779631596470,53.11,76694.36,0.0,0.97756,2e-05,3.54929]
[1779631596532,53.11,76693.87,0.0,0.97756,2e-05,3.5503]
[1779631597449,53.11,76693.87,0.0,0.97756,2e-05,3.5503]
[1779631597472,53.11,76693.87,0.0,0.97756,2e-05,3.5503]
[1779631603171,53.11,76694.05,0.0,0.97756,2e-05,3.55006]
[1779631603219,53.11,76694.05,0.0,0.97756,2e-05,3.55006]
[1779631603896,53.11,76694.05,0.0,0.97756,2e-05,3.55006]
[1779631603268,53.11,76693.92,0.0,0.97756,2e-05,3.55034]
[1779631603975,53.11,76693.92,0.0,0.97756,2e-05,3.55034]
[1779631609142,53.12,76694.8,0.0,0.97757,2e-05,3.54876]
[1779631612292,53.12,76694.85,0.0,0.97757,2e-05,3.54871]
[1779631612469,53.12,76694.85,0.0,0.97757,2e-05,3.54871]
[1779631612507,53.12,76695.87,0.0,0.97758,2e-05,3.54673]
[1779631613665,53.12,76695.87,0.0,0.97758,2e-05,3.54673]
[1779631613722,53.12,76695.87,0.0,0.97758,2e-05,3.54673]
[1779631618583,53.12,76695.88,0.0,0.97758,2e-05,3.54687]
[1779631622091,53.12,76694.88,0.0,0.97757,2e-05,3.54892]
[1779631622224,53.12,76694.88,0.0,0.97757,2e-05,3.54892]
[1779631629727,53.12,76694.87,0.0,0.97757,2e-05,3.54899]
[1779631629822,53.12,76694.87,0.0,0.97756,2e-05,3.54919]
[1779631629971,53.12,76694.87,0.0,0.97756,2e-05,3.54919]
[1779631630290,53.12,76691.55,0.0,0.97751,2e-05,3.55576]
[1779631631457,53.12,76691.55,0.0,0.97751,2e-05,3.55576]
[1779631631473,53.12,76691.55,0.0,0.97751,2e-05,3.55576]
[1779631635915,53.12,76690.92,0.0,0.9775,2e-05,3.55705]
[1779631636333,53.12,76684.57,0.0,0.97741,2e-05,3.56961]
[1779631638870,53.12,76685.09,0.0,0.97742,2e-05,3.56857]
[1779631638347,53.12,76681.58,0.0,0.97736,2e-05,3.5755]
[1779631638976,53.12,76681.58,0.0,0.97736,2e-05,3.5755]
[1779631644389,53.12,76679.85,0.0,0.97734,2e-05,3.57876]
[1779631645104,53.12,76679.85,0.0,0.97734,2e-05,3.57876]
[1779631645225,53.12,76679.85,0.0,0.97734,2e-05,3.57876]
[1779631650433,53.12,76677.2,0.0,0.9773,2e-05,3.58385]
[1779631652746,53.12,76676.59,0.0,0.9773,2e-05,3.58279]
[1779631653751,53.12,76675.61,0.0,0.97729,2e-05,3.5847]
[1779631653988,53.12,76675.31,0.0,0.97728,2e-05,3.58525]
[1779631655473,53.12,76672.05,0.0,0.97723,2e-05,3.59165]
[1779631656482,53.12,76674.12,0.0,0.97727,2e-05,3.58748]
[1779631661517,53.12,76674.78,0.0,0.97728,2e-05,3.58599]
[1779631666552,53.11,76674.76,0.0,0.97728,2e-05,3.58587]
[1779631671587,53.11,76674.84,0.0,0.97728,2e-05,3.58554]
[1779631674222,53.11,76675.04,0.0,0.97728,2e-05,3.58509]
[1779631674473,53.11,76675.04,0.0,0.97728,2e-05,3.58509]
[1779631677630,53.11,76679.48,0.0,0.97735,2e-05,3.57619]
[1779631678969,53.11,76679.48,0.0,0.97735,2e-05,3.57619]
[1779631678636,53.11,76686.04,0.0,0.97745,2e-05,3.56321]
[1779631679223,53.11,76686.04,0.0,0.97745,2e-05,3.56321]
[1779631683747,53.11,76686.85,0.0,0.97746,2e-05,3.56164]
[1779631684069,53.11,76687.62,0.0,0.97748,2e-05,3.56013]
[1779631684225,53.11,76687.62,0.0,0.97748,2e-05,3.56013]
[1779631686692,53.11,76690.38,0.0,0.97752,2e-05,3.55472]
[1779631687699,53.11,76692.73,0.0,0.97755,2e-05,3.55011]
[1779631688856,53.11,76692.73,0.0,0.97755,2e-05,3.55011]
[1779631688975,53.11,76692.73,0.0,0.97755,2e-05,3.55011]
[1779631688930,53.11,76694.43,0.0,0.97758,2e-05,3.54679]
[1779631694748,53.11,76694.61,0.0,0.97758,2e-05,3.54664]
[1779631696412,53.11,76694.39,0.0,0.97758,2e-05,3.54711]
[1779631696474,53.11,76694.39,0.0,0.97758,2e-05,3.54711]
[1779631698985,53.11,76694.89,0.0,0.97758,2e-05,3.5462]
[1779631699220,53.12,76695.34,0.0,0.97759,2e-05,3.54535]
[1779631699783,53.12,76695.5,0.0,0.97759,2e-05,3.54508]
[1779631701723,53.12,76695.41,0.0,0.97759,2e-05,3.54529]
[1779631701797,53.12,76684.84,0.0,0.97743,2e-05,3.56618]
[1779631702804,53.12,76679.58,0.0,0.97735,2e-05,3.57659]
[1779631703541,53.12,76679.58,0.0,0.97735,2e-05,3.57659]
[1779631703723,53.12,76679.58,0.0,0.97735,2e-05,3.57659]
[1779631705825,53.12,76674.79,0.0,0.97728,2e-05,3.58603]
[1779631707143,53.12,76674.62,0.0,0.97727,2e-05,3.58634]
[1779631707233,53.12,76674.62,0.0,0.97727,2e-05,3.58634]
[1779631712874,53.11,76673.96,0.0,0.97728,2e-05,3.58526]
[1779631713543,53.11,76673.96,0.0,0.97728,2e-05,3.58526]
[1779631713881,53.11,76672.04,0.0,0.97725,2e-05,3.58904]
[1779631715862,53.11,76671.87,0.0,0.97725,2e-05,3.58935]
[1779631715972,53.11,76671.87,0.0,0.97725,2e-05,3.58935]
[1779631715895,53.11,76671.9,0.0,0.97725,2e-05,3.58925]
[1779631716902,53.11,76672.19,0.0,0.97725,2e-05,3.58864]
[1779631717457,53.11,76672.19,0.0,0.97725,2e-05,3.58864]
[1779631717474,53.11,76672.19,0.0,0.97725,2e-05,3.58864]
[1779631720930,53.11,76668.23,0.0,0.97719,2e-05,3.5964]
[1779631721468,53.11,76668.23,0.0,0.97719,2e-05,3.5964]
[1779631722877,53.11,76667.29,0.0,0.97718,2e-05,3.59823]
[1779631722981,53.11,76667.29,0.0,0.97718,2e-05,3.59823]
[1779631725965,53.11,76664.01,0.0,0.97713,2e-05,3.6046]
[1779631726972,53.11,76662.28,0.0,0.9771,2e-05,3.608]
[1779631729213,53.11,76663.22,0.0,0.97712,2e-05,3.60603]
[1779631729225,53.11,76663.22,0.0,0.97712,2e-05,3.60603]
[1779631735032,53.11,76663.05,0.0,0.97712,2e-05,3.6061]
[1779631736438,53.11,76663.05,0.0,0.97712,2e-05,3.6061]
[1779631736471,53.11,76663.05,0.0,0.97712,2e-05,3.6061]
[1779631742081,53.11,76662.98,0.0,0.97712,2e-05,3.60597]
[1779631745345,53.11,76663.18,0.0,0.97712,2e-05,3.60553]
[1779631745469,53.11,76663.18,0.0,0.97712,2e-05,3.60553]
[1779631748123,53.11,76664.97,0.0,0.97715,2e-05,3.60178]
[1779631749616,53.11,76664.97,0.0,0.97715,2e-05,3.60178]
[1779631749725,53.11,76664.97,0.0,0.97715,2e-05,3.60178]
[1779631749726,53.11,76667.23,0.0,0.97719,2e-05,3.59721]
[1779631756869,53.11,76666.96,0.0,0.97718,2e-05,3.5977]
[1779631758329,53.11,76667.2,0.0,0.97719,2e-05,3.59713]
[1779631758476,53.11,76667.2,0.0,0.97719,2e-05,3.59713]
[1779631764236,53.11,76667.36,0.0,0.97719,2e-05,3.5967]
[1779631766371,53.11,76666.72,0.0,0.97718,2e-05,3.59796]
[1779631766469,53.11,76666.72,0.0,0.97718,2e-05,3.59796]
[1779631772292,53.11,76667.3,0.0,0.9772,2e-05,3.59448]
[1779631778336,53.11,76667.09,0.0,0.9772,2e-05,3.59485]
[1779631780348,53.11,76664.87,0.0,0.97717,2e-05,3.59925]
[1779631781152,53.11,76664.87,0.0,0.97717,2e-05,3.59925]
[1779631781221,53.11,76664.87,0.0,0.97717,2e-05,3.59925]
[1779631781355,53.11,76658.7,0.0,0.97707,2e-05,3.61153]
[1779631782362,53.11,76665.11,0.0,0.97717,2e-05,3.59872]
[1779631786758,53.11,76664.64,0.0,0.97716,2e-05,3.59961]
[1779631786974,53.11,76664.64,0.0,0.97716,2e-05,3.59961]
[1779631792432,53.11,76664.88,0.0,0.97717,2e-05,3.59905]
[1779631796711,53.11,76663.84,0.0,0.97715,2e-05,3.60108]
[1779631796722,53.11,76663.84,0.0,0.97715,2e-05,3.60108]
[1779631803509,53.11,76665.76,0.0,0.97718,2e-05,3.59714]
[1779631804614,53.11,76665.76,0.0,0.97718,2e-05,3.59714]
[1779631804720,53.11,76665.76,0.0,0.97718,2e-05,3.59714]
[1779631811566,53.11,76664.56,0.0,0.97717,2e-05,3.59946]
[1779631814587,53.11,76669.05,0.0,0.97723,2e-05,3.59051]
[1779631815176,53.11,76669.05,0.0,0.97723,2e-05,3.59051]
[1779631815220,53.11,76669.05,0.0,0.97723,2e-05,3.59051]
[1779631815594,53.11,76670.96,0.0,0.97726,2e-05,3.58672]
[1779631816601,53.11,76673.02,0.0,0.9773,2e-05,3.58265]
[1779631820646,53.11,76671.69,0.0,0.97727,2e-05,3.58536]
[1779631820720,53.11,76671.69,0.0,0.97727,2e-05,3.58536]
[1779631826671,53.11,76672.67,0.0,0.97729,2e-05,3.58353]
[1779631830990,53.11,76672.37,0.0,0.97728,2e-05,3.58418]
[1779631831221,53.11,76672.46,0.0,0.9773,2e-05,3.58179]
[1779631836741,53.11,76673.2,0.0,0.97731,2e-05,3.58041]
[1779631840343,53.11,76674.33,0.0,0.97733,2e-05,3.57823]
[1779631843722,53.11,76675.71,0.0,0.97735,2e-05,3.57556]
[1779631849833,53.11,76675.52,0.0,0.97734,2e-05,3.57611]
[1779631852615,53.11,76674.2,0.0,0.97732,2e-05,3.57876]
[1779631852857,53.11,76676.15,0.0,0.97735,2e-05,3.57491]
[1779631855872,53.11,76675.31,0.0,0.97734,2e-05,3.57662]
[1779631860913,53.11,76675.53,0.0,0.97734,2e-05,3.57626]
[1779631861983,53.11,76675.53,0.0,0.97734,2e-05,3.57626]
[1779631862078,53.11,76675.53,0.0,0.97734,2e-05,3.57627]
[1779631867962,53.11,76675.56,0.0,0.97734,2e-05,3.57623]
[1779631869976,53.11,76673.79,0.0,0.97731,2e-05,3.57974]
[1779631870652,53.11,76673.79,0.0,0.97731,2e-05,3.57974]
[1779631875011,53.11,76668.22,0.0,0.97723,2e-05,3.59074]
[1779631876018,53.11,76664.69,0.0,0.97718,2e-05,3.59773]
[1779631879974,53.11,76664.18,0.0,0.97717,2e-05,3.59863]
[1779631880171,53.11,76662.89,0.0,0.97715,2e-05,3.60115]
[1779631882060,53.11,76673.62,0.0,0.97731,2e-05,3.57973]
[1779631882238,53.11,76673.62,0.0,0.97731,2e-05,3.57973]
[1779631883067,53.11,76678.81,0.0,0.97739,2e-05,3.56945]
[1779631884074,53.11,76674.83,0.0,0.97733,2e-05,3.57734]
[1779631885082,53.11,76668.29,0.0,0.97723,2e-05,3.59031]
[1779631886088,53.11,76657.6,0.0,0.97707,2e-05,3.61157]
[1779631886928,53.11,76657.6,0.0,0.97707,2e-05,3.61157]
[1779631887095,53.11,76647.17,0.0,0.97691,2e-05,3.63237]
[1779631888102,53.11,76647.06,0.0,0.97691,2e-05,3.63249]
[1779631890838,53.11,76647.13,0.0,0.97691,2e-05,3.63214]
[1779631891123,53.11,76656.9,0.0,0.97707,2e-05,3.61025]
[1779631892130,53.11,76661.25,0.0,0.97714,2e-05,3.6015]
[1779631893137,53.11,76659.21,0.0,0.97711,2e-05,3.60552]
[1779631894148,53.11,76637.55,0.0,0.97678,2e-05,3.64885]
[1779631895154,53.1,76634.07,0.0,0.97672,2e-05,3.65572]
[1779631896178,53.1,76637.87,0.0,0.97678,2e-05,3.64792]
[1779631897178,53.1,76642.43,0.0,0.97686,2e-05,3.63862]
[1779631898185,53.1,76639.24,0.0,0.97681,2e-05,3.64491]
[1779631898249,53.1,76639.24,0.0,0.97681,2e-05,3.64491]
[1779631898469,53.1,76639.24,0.0,0.97681,2e-05,3.64491]
[1779631898974,53.1,76639.24,0.0,0.97681,2e-05,3.64491]
[1779631899192,53.1,76634.69,0.0,0.97674,2e-05,3.65394]
[1779631900199,53.1,76632.64,0.0,0.97671,2e-05,3.65792]
[1779631900978,53.1,76632.64,0.0,0.97671,2e-05,3.65792]
[1779631901251,53.1,76608.48,0.0,0.97633,2e-05,3.70673]
[1779631902213,53.1,76595.0,0.0,0.97611,2e-05,3.73402]
[1779631903220,53.1,76592.9,0.0,0.97608,2e-05,3.73803]
[1779631905109,53.1,76592.9,0.0,0.97608,2e-05,3.73803]
[1779631906241,53.1,76596.07,0.0,0.97614,2e-05,3.73066]
[1779631907248,53.1,76586.44,0.0,0.97599,2e-05,3.75012]
[1779631908255,53.09,76586.06,0.0,0.97599,2e-05,3.75058]
[1779631909901,53.09,76586.06,0.0,0.97599,2e-05,3.75058]
[1779631910003,53.09,76584.13,0.0,0.97596,2e-05,3.7539]
[1779631910441,53.09,76584.13,0.0,0.97596,2e-05,3.7539]
[1779631910545,53.09,76575.05,0.0,0.97582,2e-05,3.77228]
[1779631911586,53.09,76575.05,0.0,0.97582,2e-05,3.77228]
[1779631911639,53.09,76551.74,0.0,0.97544,2e-05,3.82073]
[1779631912285,53.09,76556.15,0.0,0.97551,2e-05,3.81155]
[1779631913292,53.09,76547.93,0.0,0.97538,2e-05,3.82823]
[1779631914614,53.09,76547.93,0.0,0.97538,2e-05,3.82823]
[1779631914688,53.09,76548.2,0.0,0.97539,2e-05,3.82723]
[1779631915306,53.09,76552.66,0.0,0.97546,2e-05,3.81793]
[1779631916313,53.09,76557.42,0.0,0.97554,2e-05,3.80757]
[1779631917320,53.08,76564.52,0.0,0.97566,2e-05,3.79238]
[1779631919334,53.08,76566.24,0.0,0.97569,2e-05,3.78799]
[1779631920341,53.08,76560.45,0.0,0.9756,2e-05,3.79961]
[1779631921348,53.08,76551.16,0.0,0.97545,2e-05,3.81854]
[1779631922356,53.08,76545.29,0.0,0.97536,2e-05,3.83037]
[1779631923361,53.08,76547.16,0.0,0.97539,2e-05,3.82602]
[1779631924369,53.07,76551.9,0.0,0.97548,2e-05,3.81568]
[1779631925376,53.07,76562.33,0.0,0.97565,2e-05,3.79355]
[1779631926383,53.07,76566.02,0.0,0.97571,2e-05,3.78546]
[1779631927277,53.07,76566.02,0.0,0.97571,2e-05,3.78546]
[1779631927470,53.07,76566.02,0.0,0.97571,2e-05,3.78546]
[1779631927525,53.07,76564.96,0.0,0.9757,2e-05,3.78688]
[1779631930166,53.07,76563.4,0.0,0.97568,2e-05,3.79011]
[1779631930180,53.06,76541.61,0.0,0.97533,2e-05,3.8347]
[1779631930411,53.06,76537.75,0.0,0.97526,2e-05,3.84278]
[1779631931418,53.06,76527.61,0.0,0.9751,2e-05,3.86359]
[1779631932425,53.06,76523.36,0.0,0.97503,2e-05,3.87253]
[1779631934177,53.06,76523.36,0.0,0.97503,2e-05,3.87253]
[1779631933432,53.06,76522.82,0.0,0.97502,2e-05,3.87315]
[1779631934439,53.06,76520.81,0.0,0.97499,2e-05,3.87686]
[1779631935684,53.06,76520.81,0.0,0.97499,2e-05,3.87686]
[1779631935753,53.06,76519.02,0.0,0.97497,2e-05,3.87956]
[1779631936454,53.06,76505.07,0.0,0.97474,2e-05,3.90908]
[1779631937461,53.05,76491.49,0.0,0.97451,2e-05,3.93791]
[1779631938468,53.05,76487.82,0.0,0.97445,2e-05,3.94562]
[1779631939693,53.05,76487.82,0.0,0.97445,2e-05,3.94562]
[1779631939768,53.05,76490.02,0.0,0.97449,2e-05,3.94056]
[1779631941498,53.05,76493.64,0.0,0.97455,2e-05,3.93244]
[1779631942498,53.05,76514.23,0.0,0.9749,2e-05,3.88807]
[1779631943505,53.05,76515.0,0.0,0.97492,2e-05,3.88624]
[1779631945519,53.05,76510.61,0.0,0.97485,2e-05,3.89513]
[1779631946486,53.05,76510.61,0.0,0.97485,2e-05,3.89513]
[1779631946578,53.05,76502.82,0.0,0.97472,2e-05,3.91143]
[1779631947534,53.05,76490.52,0.0,0.97452,2e-05,3.93736]
[1779631948542,53.04,76489.83,0.0,0.97451,2e-05,3.93854]
[1779631950550,53.04,76488.36,0.0,0.97448,2e-05,3.94139]
[1779631950557,53.04,76489.19,0.0,0.9745,2e-05,3.93931]
[1779631951564,53.04,76494.2,0.0,0.9746,2e-05,3.92598]
[1779631953048,53.04,76500.83,0.0,0.97471,2e-05,3.91161]
[1779631953578,53.04,76504.8,0.0,0.97478,2e-05,3.90293]
[1779631954533,53.04,76504.8,0.0,0.97478,2e-05,3.90293]
[1779631954589,53.04,76505.5,0.0,0.97479,2e-05,3.90145]
[1779631955593,53.04,76487.67,0.0,0.9745,2e-05,3.9388]
[1779631956600,53.04,76488.3,0.0,0.97451,2e-05,3.93704]
[1779631957607,53.04,76484.18,0.0,0.97444,2e-05,3.94584]
[1779631958596,53.04,76484.18,0.0,0.97444,2e-05,3.94584]
[1779631958614,53.03,76475.11,0.0,0.9743,2e-05,3.96443]
[1779631959621,53.03,76474.66,0.0,0.97429,2e-05,3.96494]
[1779631960628,53.03,76471.42,0.0,0.97424,2e-05,3.97144]
[1779631961381,53.03,76471.42,0.0,0.97424,2e-05,3.97144]
[1779631961649,53.03,76441.22,0.0,0.97372,2e-05,4.03624]
[1779631962643,53.03,76406.18,0.0,0.97311,2e-05,4.11298]
[1779631963650,52.99,76404.38,0.0,0.97316,2e-05,4.10628]
[1779631964657,52.99,76421.0,0.0,0.97346,2e-05,4.06917]
[1779631965409,52.99,76421.0,0.0,0.97346,2e-05,4.06917]
[1779631966229,52.97,76413.29,0.0,0.97336,2e-05,4.08087]
[1779631966671,52.97,76415.99,0.0,0.97342,2e-05,4.0744]
[1779631967706,52.97,76415.99,0.0,0.97342,2e-05,4.0744]
[1779631967739,52.95,76429.43,0.0,0.97369,2e-05,4.03975]
[1779631968685,52.93,76449.56,0.0,0.97408,2e-05,3.9914]
[1779631969692,52.92,76458.07,0.0,0.97425,2e-05,3.96923]
[1779631970699,52.92,76460.22,0.0,0.97429,2e-05,3.96425]
[1779631971746,52.92,76460.22,0.0,0.97429,2e-05,3.96425]
[1779631971810,52.92,76461.01,0.0,0.97431,2e-05,3.96222]
[1779631974980,52.91,76459.38,0.0,0.97428,2e-05,3.96506]
[1779631975083,52.91,76453.56,0.0,0.97419,2e-05,3.97725]
[1779631975734,52.91,76447.85,0.0,0.97409,2e-05,3.98922]
[1779631976741,52.91,76442.42,0.0,0.974,2e-05,4.0008]
[1779631977748,52.9,76435.03,0.0,0.97389,2e-05,4.01497]
[1779631979023,52.9,76435.03,0.0,0.97389,2e-05,4.01497]
[1779631979092,52.9,76446.76,0.0,0.97411,2e-05,3.98747]
[1779631980043,52.9,76446.76,0.0,0.97411,2e-05,3.98747]
[1779631980061,52.9,76441.21,0.0,0.97401,2e-05,3.99931]
[1779631980771,52.89,76427.0,0.0,0.97378,2e-05,4.02835]
[1779631981788,52.89,76410.2,0.0,0.97349,2e-05,4.06482]
[1779631982795,52.89,76393.62,0.0,0.9732,2e-05,4.10132]
[1779631983606,52.89,76393.62,0.0,0.9732,2e-05,4.10132]
[1779631984218,52.89,76393.62,0.0,0.9732,2e-05,4.10132]
[1779631983802,52.89,76396.49,0.0,0.97325,2e-05,4.09495]
[1779631984809,52.89,76394.35,0.0,0.97321,2e-05,4.09963]
[1779631986068,52.89,76394.35,0.0,0.97321,2e-05,4.09963]
[1779631986120,52.89,76400.57,0.0,0.97332,2e-05,4.08588]
[1779631986621,52.89,76400.57,0.0,0.97332,2e-05,4.08588]
[1779631986823,52.89,76401.95,0.0,0.97334,2e-05,4.08283]
[1779631987831,52.89,76397.76,0.0,0.97327,2e-05,4.09204]
[1779631988837,52.89,76402.67,0.0,0.97336,2e-05,4.0812]
[1779631990635,52.89,76401.46,0.0,0.97334,2e-05,4.08386]
[1779631990851,52.89,76385.97,0.0,0.97306,2e-05,4.11803]
[1779631991864,52.89,76391.04,0.0,0.97315,2e-05,4.10674]
[1779631993879,52.89,76411.46,0.0,0.97351,2e-05,4.0617]
[1779631994886,52.87,76428.71,0.0,0.97385,2e-05,4.02001]
[1779631995574,52.87,76428.71,0.0,0.97385,2e-05,4.02001]
[1779631995893,52.86,76451.78,0.0,0.97427,2e-05,3.96678]
[1779631996900,52.86,76477.01,0.0,0.9747,2e-05,3.91247]
[1779631997907,52.86,76478.28,0.0,0.97472,2e-05,3.90962]
[1779631998914,52.86,76470.55,0.0,0.97459,2e-05,3.92598]
[1779631999619,52.86,76470.55,0.0,0.97459,2e-05,3.92598]
[1779632000279,52.86,76470.55,0.0,0.97459,2e-05,3.92598]
[1779631999921,52.86,76467.31,0.0,0.97454,2e-05,3.93274]
[1779632001243,52.86,76467.31,0.0,0.97454,2e-05,3.93274]
[1779632001277,52.86,76453.76,0.0,0.97431,2e-05,3.96165]
[1779632001936,52.86,76452.9,0.0,0.9743,2e-05,3.96327]
[1779632002942,52.86,76447.01,0.0,0.9742,2e-05,3.97573]
[1779632004307,52.86,76447.01,0.0,0.9742,2e-05,3.97573]
[1779632003949,52.85,76442.96,0.0,0.97413,2e-05,3.98422]
[1779632004956,52.85,76439.93,0.0,0.97408,2e-05,3.9905]
[1779632006970,52.85,76427.03,0.0,0.97386,2e-05,4.01793]
[1779632007977,52.85,76425.85,0.0,0.97384,2e-05,4.02017]
[1779632008984,52.85,76422.85,0.0,0.97379,2e-05,4.02636]
[1779632009991,52.85,76426.28,0.0,0.97386,2e-05,4.01855]
[1779632010998,52.85,76423.3,0.0,0.97381,2e-05,4.02471]
[1779632013012,52.84,76421.48,0.0,0.97379,2e-05,4.02561]
[1779632014019,52.84,76427.29,0.0,0.9739,2e-05,4.01263]
[1779632015029,52.84,76432.71,0.0,0.97399,2e-05,4.00054]
[1779632016301,52.84,76432.71,0.0,0.97399,2e-05,4.00054]
[1779632016036,52.84,76434.67,0.0,0.97403,2e-05,3.99599]
[1779632016471,52.84,76434.67,0.0,0.97403,2e-05,3.99599]
[1779632017043,52.84,76431.82,0.0,0.97398,2e-05,4.00188]
[1779632019057,52.84,76435.09,0.0,0.97404,2e-05,3.9942]
[1779632020289,52.84,76435.09,0.0,0.97404,2e-05,3.9942]
[1779632020322,52.84,76439.35,0.0,0.97412,2e-05,3.98469]
[1779632021072,52.84,76441.88,0.0,0.97417,2e-05,3.97895]
[1779632023086,52.83,76443.9,0.0,0.9742,2e-05,3.97408]
[1779632025100,52.83,76448.67,0.0,0.97429,2e-05,3.9633]
[1779632026107,52.83,76462.26,0.0,0.97452,2e-05,3.93387]
[1779632027114,52.83,76462.15,0.0,0.97452,2e-05,3.93392]
[1779632028121,52.83,76458.91,0.0,0.97447,2e-05,3.94068]
[1779632032154,52.83,76450.15,0.0,0.97433,2e-05,3.95872]
[1779632033161,52.83,76449.92,0.0,0.97432,2e-05,3.95899]
[1779632034170,52.83,76436.75,0.0,0.9741,2e-05,3.98719]
[1779632035177,52.82,76436.1,0.0,0.97409,2e-05,3.98832]
[1779632035478,52.82,76436.1,0.0,0.97409,2e-05,3.98832]
[1779632036185,52.82,76435.03,0.0,0.97407,2e-05,3.99035]
[1779632037191,52.82,76430.69,0.0,0.974,2e-05,3.99948]
[1779632041109,52.82,76429.56,0.0,0.97399,2e-05,4.00104]
[1779632041219,52.82,76418.69,0.0,0.9738,2e-05,4.02439]
[1779632042226,52.82,76415.99,0.0,0.97376,2e-05,4.02994]
[1779632043198,52.82,76415.99,0.0,0.97376,2e-05,4.02994]
[1779632043238,52.82,76387.51,0.0,0.97326,2e-05,4.09209]
[1779632044241,52.82,76368.41,0.0,0.97292,2e-05,4.13441]
[1779632045248,52.81,76368.16,0.0,0.97293,2e-05,4.13398]
[1779632046255,52.81,76374.42,0.0,0.97304,2e-05,4.11955]
[1779632047223,52.81,76374.42,0.0,0.97304,2e-05,4.11955]
[1779632047266,52.81,76376.43,0.0,0.97308,2e-05,4.11459]
[1779632048175,52.81,76376.43,0.0,0.97308,2e-05,4.11459]
[1779632048277,52.81,76368.91,0.0,0.97295,2e-05,4.13079]
[1779632049284,52.81,76365.81,0.0,0.9729,2e-05,4.13716]
[1779632050290,52.8,76363.04,0.0,0.97285,2e-05,4.1428]
[1779632051298,52.8,76370.48,0.0,0.97299,2e-05,4.12571]
[1779632052213,52.8,76370.48,0.0,0.97299,2e-05,4.12571]
[1779632052305,52.8,76370.58,0.0,0.973,2e-05,4.12498]
[1779632054320,52.8,76398.06,0.0,0.97349,2e-05,4.06328]
[1779632055327,52.79,76405.03,0.0,0.97362,2e-05,4.0476]
[1779632056334,52.79,76401.34,0.0,0.97356,2e-05,4.05531]
[1779632057341,52.79,76404.37,0.0,0.97361,2e-05,4.04828]
[1779632058348,52.79,76410.35,0.0,0.97372,2e-05,4.03483]
[1779632060362,52.79,76403.86,0.0,0.97361,2e-05,4.04833]
[1779632061369,52.79,76401.31,0.0,0.97357,2e-05,4.05354]
[1779632063384,52.77,76395.39,0.0,0.9735,2e-05,4.06236]
[1779632065982,52.77,76395.07,0.0,0.9735,2e-05,4.06228]
[1779632066078,52.77,76395.07,0.0,0.9735,2e-05,4.06188]
[1779632066405,52.77,76399.91,0.0,0.97359,2e-05,4.05126]
[1779632068419,52.77,76389.18,0.0,0.9734,2e-05,4.07409]
[1779632069425,52.76,76389.37,0.0,0.97341,2e-05,4.07326]
[1779632070488,52.76,76389.37,0.0,0.97341,2e-05,4.07326]
[1779632070587,52.76,76386.76,0.0,0.97337,2e-05,4.0786]
[1779632074357,52.76,76387.55,0.0,0.9734,2e-05,4.07362]
[1779632074460,52.76,76386.25,0.0,0.97339,2e-05,4.07565]
[1779632075944,52.76,76386.25,0.0,0.97339,2e-05,4.07565]
[1779632076024,52.75,76384.94,0.0,0.97337,2e-05,4.07771]
[1779632076475,52.75,76380.74,0.0,0.9733,2e-05,4.08697]
[1779632079727,52.75,76382.64,0.0,0.97334,2e-05,4.08192]
[1779632079875,52.75,76382.64,0.0,0.97334,2e-05,4.08192]
[1779632079944,52.75,76383.69,0.0,0.97336,2e-05,4.07875]
[1779632080505,52.75,76387.7,0.0,0.97343,2e-05,4.06992]
[1779632081512,52.75,76382.09,0.0,0.97334,2e-05,4.08188]
[1779632083526,52.74,76385.88,0.0,0.97341,2e-05,4.07268]
[1779632084531,52.74,76385.88,0.0,0.97341,2e-05,4.07268]
[1779632084824,52.74,76385.88,0.0,0.97341,2e-05,4.07268]
[1779632085615,52.74,76388.14,0.0,0.97346,2e-05,4.06689]
[1779632085723,52.74,76388.14,0.0,0.97346,2e-05,4.06689]
[1779632085824,52.74,76387.55,0.0,0.97345,2e-05,4.06779]
[1779632086547,52.74,76382.25,0.0,0.97335,2e-05,4.07946]
[1779632087554,52.74,76378.55,0.0,0.97329,2e-05,4.08723]
[1779632088561,52.74,76389.47,0.0,0.97349,2e-05,4.06275]
[1779632090102,52.74,76389.47,0.0,0.97349,2e-05,4.06275]
[1779632091082,52.73,76390.19,0.0,0.97351,2e-05,4.06034]
[1779632094610,52.73,76413.94,0.0,0.97393,2e-05,4.00683]
[1779632095739,52.71,76426.78,0.0,0.97419,2e-05,3.9751]
[1779632096620,52.71,76433.5,0.0,0.9743,2e-05,3.96029]
[1779632097629,52.71,76433.54,0.0,0.97431,2e-05,3.95996]
[1779632099643,52.71,76427.57,0.0,0.97421,2e-05,3.97244]
[1779632102665,52.71,76435.36,0.0,0.97435,2e-05,3.95494]
[1779632103672,52.71,76430.54,0.0,0.97426,2e-05,3.96511]
[1779632104683,52.71,76423.78,0.0,0.97415,2e-05,3.97953]
[1779632105687,52.71,76407.64,0.0,0.97387,2e-05,4.0144]
[1779632106695,52.7,76402.77,0.0,0.97379,2e-05,4.02478]
[1779632107702,52.7,76399.65,0.0,0.97374,2e-05,4.0313]
[1779632108866,52.7,76389.08,0.0,0.97356,2e-05,4.05382]
[1779632110723,52.7,76387.98,0.0,0.97354,2e-05,4.05586]
[1779632111715,52.7,76387.98,0.0,0.97354,2e-05,4.05586]
[1779632111750,52.7,76369.5,0.0,0.97322,2e-05,4.09626]
[1779632112737,52.7,76342.14,0.0,0.97273,2e-05,4.15679]
[1779632113744,52.7,76343.47,0.0,0.97276,2e-05,4.15337]
[1779632114757,52.69,76355.9,0.0,0.97299,2e-05,4.12453]
[1779632115570,52.69,76355.9,0.0,0.97299,2e-05,4.12453]
[1779632115764,52.69,76375.07,0.0,0.97333,2e-05,4.08202]
[1779632116771,52.69,76399.44,0.0,0.97376,2e-05,4.02797]
[1779632117720,52.69,76399.44,0.0,0.97376,2e-05,4.02797]
[1779632117821,52.67,76421.18,0.0,0.97418,2e-05,3.97619]
[1779632119074,52.67,76421.18,0.0,0.97418,2e-05,3.97619]
[1779632119220,52.67,76421.18,0.0,0.97418,2e-05,3.97619]
[1779632119321,52.67,76425.12,0.0,0.97424,2e-05,3.96743]
[1779632119792,52.67,76431.49,0.0,0.97436,2e-05,3.95345]
[1779632120799,52.67,76427.03,0.0,0.97428,2e-05,3.96289]
[1779632121723,52.67,76427.03,0.0,0.97428,2e-05,3.96289]
[1779632121806,52.67,76428.12,0.0,0.9743,2e-05,3.96032]
[1779632126841,52.67,76427.23,0.0,0.97429,2e-05,3.96121]
[1779632129862,52.66,76434.69,0.0,0.97443,2e-05,3.94449]
[1779632130869,52.66,76442.33,0.0,0.97456,2e-05,3.92788]
[1779632132883,52.66,76437.7,0.0,0.9745,2e-05,3.93519]
[1779632134897,52.66,76437.37,0.0,0.97449,2e-05,3.93555]
[1779632136912,52.66,76445.23,0.0,0.97463,2e-05,3.91835]
[1779632139197,52.66,76445.54,0.0,0.97464,2e-05,3.91755]
[1779632139223,52.66,76445.54,0.0,0.97464,2e-05,3.91755]
[1779632140944,52.66,76437.31,0.0,0.9745,2e-05,3.9348]
[1779632142958,52.66,76437.21,0.0,0.9745,2e-05,3.93466]
[1779632143590,52.66,76437.21,0.0,0.9745,2e-05,3.93466]
[1779632143723,52.66,76437.21,0.0,0.9745,2e-05,3.93466]
[1779632143965,52.66,76444.36,0.0,0.97462,2e-05,3.91914]
[1779632147063,52.66,76446.45,0.0,0.97466,2e-05,3.91438]
[1779632147221,52.66,76446.45,0.0,0.97466,2e-05,3.91438]
[1779632147322,52.66,76446.53,0.0,0.97466,2e-05,3.91407]
[1779632151365,52.65,76446.98,0.0,0.97467,2e-05,3.9127]
[1779632151471,52.65,76446.98,0.0,0.97467,2e-05,3.9127]
[1779632157063,52.65,76443.49,0.0,0.97462,2e-05,3.91922]
[1779632158014,52.65,76443.49,0.0,0.97462,2e-05,3.91922]
[1779632158221,52.65,76443.49,0.0,0.97462,2e-05,3.91922]
[1779632158745,52.65,76443.54,0.0,0.97462,2e-05,3.91897]
[1779632158970,52.65,76443.54,0.0,0.97462,2e-05,3.91897]
[1779632159079,52.65,76443.22,0.0,0.97462,2e-05,3.91951]
[1779632161093,52.65,76432.4,0.0,0.97444,2e-05,3.94247]
[1779632162100,52.65,76431.88,0.0,0.97443,2e-05,3.9434]
[1779632163107,52.65,76418.76,0.0,0.97421,2e-05,3.97156]
[1779632164114,52.65,76407.99,0.0,0.97402,2e-05,3.99471]
[1779632165121,52.65,76408.13,0.0,0.97403,2e-05,3.99413]
[1779632167135,52.64,76417.44,0.0,0.97419,2e-05,3.97337]
[1779632168142,52.64,76422.62,0.0,0.97428,2e-05,3.96192]
[1779632171166,52.64,76429.52,0.0,0.97441,2e-05,3.94638]
[1779632171970,52.64,76429.52,0.0,0.97441,2e-05,3.94638]
[1779632172220,52.64,76429.52,0.0,0.97441,2e-05,3.94638]
[1779632173228,52.64,76429.93,0.0,0.97441,2e-05,3.94531]
[1779632173469,52.64,76429.93,0.0,0.97441,2e-05,3.94531]
[1779632173323,52.64,76429.95,0.0,0.97442,2e-05,3.94508]
[1779632174187,52.64,76423.4,0.0,0.97431,2e-05,3.95904]
[1779632177209,52.64,76410.19,0.0,0.97408,2e-05,3.98703]
[1779632178216,52.63,76408.17,0.0,0.97405,2e-05,3.99117]
[1779632179839,52.63,76404.82,0.0,0.97399,2e-05,3.99819]
[1779632179986,52.63,76404.82,0.0,0.97399,2e-05,3.99819]
[1779632180233,52.63,76393.67,0.0,0.9738,2e-05,4.02226]
[1779632181240,52.63,76379.85,0.0,0.97356,2e-05,4.05226]
[1779632182247,52.63,76378.52,0.0,0.97354,2e-05,4.05482]
[1779632183254,52.63,76374.05,0.0,0.97347,2e-05,4.06429]
[1779632185304,52.63,76371.3,0.0,0.97342,2e-05,4.06997]
[1779632189296,52.62,76361.33,0.0,0.97326,2e-05,4.08995]
[1779632194331,52.61,76368.01,0.0,0.97341,2e-05,4.07063]
[1779632196279,52.61,76369.56,0.0,0.97344,2e-05,4.06681]
[1779632196471,52.61,76369.56,0.0,0.97344,2e-05,4.06681]
[1779632197352,52.61,76363.3,0.0,0.97334,2e-05,4.07985]
[1779632198359,52.61,76345.63,0.0,0.97302,2e-05,4.11866]
[1779632199406,52.61,76345.63,0.0,0.97302,2e-05,4.11866]
[1779632199474,52.61,76339.89,0.0,0.97292,2e-05,4.13098]
[1779632200373,52.6,76321.49,0.0,0.9726,2e-05,4.17171]
[1779632201380,52.6,76321.81,0.0,0.97261,2e-05,4.17042]
[1779632202387,52.6,76307.4,0.0,0.97235,2e-05,4.20234]
[1779632203262,52.6,76307.4,0.0,0.97235,2e-05,4.20234]
[1779632203394,52.6,76299.96,0.0,0.97222,2e-05,4.21856]
[1779632204401,52.59,76292.19,0.0,0.97209,2e-05,4.23402]
[1779632204675,52.59,76292.19,0.0,0.97209,2e-05,4.23402]
[1779632205408,52.59,76281.67,0.0,0.9719,2e-05,4.25775]
[1779632206415,52.59,76281.89,0.0,0.97191,2e-05,4.25696]
[1779632207435,52.59,76263.51,0.0,0.97157,2e-05,4.2988]
[1779632208441,52.59,76258.21,0.0,0.97147,2e-05,4.31064]
[1779632208731,52.59,76258.21,0.0,0.97147,2e-05,4.31064]
[1779632210452,52.56,76278.84,0.0,0.97191,2e-05,4.2557]
[1779632211459,52.56,76274.69,0.0,0.97184,2e-05,4.26491]
[1779632212466,52.56,76278.6,0.0,0.97191,2e-05,4.25567]
[1779632214480,52.56,76262.88,0.0,0.97163,2e-05,4.29124]
[1779632215456,52.56,76262.88,0.0,0.97163,2e-05,4.29124]
[1779632215495,52.55,76219.46,0.0,0.97081,2e-05,4.39156]
[1779632216495,52.55,76186.5,0.0,0.97017,2e-05,4.46861]
[1779632217508,52.55,76203.97,0.0,0.97052,2e-05,4.42672]
[1779632218514,52.55,76178.16,0.0,0.97002,2e-05,4.48715]
[1779632219154,52.55,76178.16,0.0,0.97002,2e-05,4.48715]
[1779632219479,52.55,76178.16,0.0,0.97002,2e-05,4.48715]
[1779632219522,52.55,76182.07,0.0,0.9701,2e-05,4.47718]
[1779632220531,52.55,76171.89,0.0,0.9699,2e-05,4.50137]
[1779632221537,52.54,76183.02,0.0,0.97012,2e-05,4.47426]
[1779632222548,52.52,76196.6,0.0,0.97045,2e-05,4.43514]
[1779632223472,52.52,76196.6,0.0,0.97045,2e-05,4.43514]
[1779632223555,52.52,76178.4,0.0,0.97009,2e-05,4.47819]
[1779632224562,52.5,76170.44,0.0,0.96999,2e-05,4.49063]
[1779632224842,52.5,76170.44,0.0,0.96999,2e-05,4.49063]
[1779632225575,52.5,76161.42,0.0,0.96981,2e-05,4.51213]
[1779632227598,52.48,76178.53,0.0,0.9702,2e-05,4.46491]
[1779632228859,52.48,76178.53,0.0,0.9702,2e-05,4.46491]
[1779632228929,52.45,76171.71,0.0,0.97013,2e-05,4.4735]
[1779632230620,52.41,76159.47,0.0,0.96999,2e-05,4.48977]
[1779632231627,52.39,76156.8,0.0,0.96998,2e-05,4.4902]
[1779632233773,52.37,76160.26,0.0,0.9701,2e-05,4.47604]
[1779632233803,52.35,76158.23,0.0,0.97011,2e-05,4.47521]
[1779632234649,52.34,76153.73,0.0,0.97004,2e-05,4.48336]
[1779632235656,52.33,76159.92,0.0,0.97018,2e-05,4.46591]
[1779632236663,52.32,76150.32,0.0,0.97001,2e-05,4.4864]
[1779632237797,52.32,76150.32,0.0,0.97001,2e-05,4.4864]
[1779632237845,52.31,76150.29,0.0,0.97003,2e-05,4.48375]
[1779632239763,52.32,76148.7,0.0,0.96999,2e-05,4.48897]
[1779632239828,52.32,76148.84,0.0,0.96999,2e-05,4.48864]
[1779632240693,52.32,76118.8,0.0,0.96939,2e-05,4.56146]
[1779632241699,52.32,76129.44,0.0,0.96961,2e-05,4.53527]
[1779632242706,52.32,76124.89,0.0,0.96952,2e-05,4.54615]
[1779632243814,52.32,76124.89,0.0,0.96952,2e-05,4.54615]
[1779632243883,52.32,76128.4,0.0,0.96959,2e-05,4.53742]
[1779632244720,52.32,76135.91,0.0,0.96974,2e-05,4.51925]
[1779632245717,52.32,76135.91,0.0,0.96974,2e-05,4.51925]
[1779632245729,52.32,76142.13,0.0,0.96986,2e-05,4.50436]
[1779632246736,52.32,76153.89,0.0,0.97009,2e-05,4.47669]
[1779632247743,52.32,76162.57,0.0,0.97025,2e-05,4.45696]
[1779632248750,52.33,76188.9,0.0,0.97076,2e-05,4.39601]
[1779632249769,52.33,76188.9,0.0,0.97076,2e-05,4.39601]
[1779632250278,52.33,76188.9,0.0,0.97076,2e-05,4.39601]
[1779632250316,52.33,76204.65,0.0,0.97105,2e-05,4.35963]
[1779632250764,52.33,76217.95,0.0,0.97131,2e-05,4.32863]
[1779632251771,52.33,76245.14,0.0,0.97183,2e-05,4.26365]
[1779632252779,52.33,76258.36,0.0,0.97208,2e-05,4.23371]
[1779632254327,52.33,76258.36,0.0,0.97208,2e-05,4.23371]
[1779632254411,52.33,76258.61,0.0,0.97207,2e-05,4.23401]
[1779632256471,52.33,76258.86,0.0,0.97208,2e-05,4.23344]
[1779632256572,52.34,76268.05,0.0,0.97224,2e-05,4.21336]
[1779632256782,52.34,76268.05,0.0,0.97224,2e-05,4.21336]
[1779632256808,52.34,76272.16,0.0,0.97232,2e-05,4.20401]
[1779632257815,52.34,76283.0,0.0,0.97251,2e-05,4.17988]
[1779632258822,52.34,76287.8,0.0,0.97259,2e-05,4.16955]
[1779632260826,52.34,76284.99,0.0,0.97254,2e-05,4.17636]
[1779632260837,52.34,76289.54,0.0,0.97262,2e-05,4.16652]
[1779632262850,52.35,76282.04,0.0,0.97248,2e-05,4.18442]
[1779632263857,52.35,76285.05,0.0,0.97253,2e-05,4.17804]
[1779632266879,52.35,76272.85,0.0,0.97229,2e-05,4.20706]
[1779632267886,52.35,76269.25,0.0,0.97222,2e-05,4.21565]
[1779632269900,52.36,76273.64,0.0,0.9723,2e-05,4.2064]
[1779632272921,52.36,76280.35,0.0,0.97241,2e-05,4.19234]
[1779632274936,52.36,76268.96,0.0,0.9722,2e-05,4.21906]
[1779632275943,52.36,76270.28,0.0,0.97222,2e-05,4.21642]
[1779632277957,52.37,76265.87,0.0,0.97213,2e-05,4.22723]
[1779632281985,52.37,76272.09,0.0,0.97223,2e-05,4.21447]
[1779632285010,52.38,76268.02,0.0,0.97215,2e-05,4.22488]
[1779632286013,52.38,76263.18,0.0,0.97206,2e-05,4.2363]
[1779632287020,52.38,76258.54,0.0,0.97197,2e-05,4.24728]
[1779632288046,52.38,76254.78,0.0,0.9719,2e-05,4.25624]
[1779632291053,52.38,76254.6,0.0,0.97188,2e-05,4.25758]
[1779632292061,52.38,76261.36,0.0,0.97201,2e-05,4.2424]
[1779632294269,52.38,76262.73,0.0,0.97203,2e-05,4.23958]
[1779632294472,52.38,76262.73,0.0,0.97203,2e-05,4.23958]
[1779632294555,52.39,76267.14,0.0,0.97211,2e-05,4.23019]
[1779632295081,52.39,76278.0,0.0,0.97231,2e-05,4.20545]
[1779632296088,52.39,76288.24,0.0,0.97249,2e-05,4.18259]
[1779632297095,52.39,76296.18,0.0,0.97263,2e-05,4.16504]
[1779632298105,52.39,76297.81,0.0,0.97266,2e-05,4.16181]
[1779632300117,52.39,76297.64,0.0,0.97265,2e-05,4.1627]
[1779632301124,52.39,76290.8,0.0,0.97253,2e-05,4.17819]
[1779632303138,52.39,76295.99,0.0,0.97262,2e-05,4.1665]
[1779632304146,52.39,76299.72,0.0,0.97269,2e-05,4.1581]
[1779632306166,52.39,76303.31,0.0,0.97275,2e-05,4.15009]
[1779632307171,52.39,76309.98,0.0,0.97288,2e-05,4.13514]
[1779632309185,52.39,76308.5,0.0,0.97285,2e-05,4.13775]
[1779632310192,52.39,76302.82,0.0,0.97275,2e-05,4.15017]
[1779632313213,52.38,76297.16,0.0,0.97268,2e-05,4.15906]
[1779632314220,52.38,76281.29,0.0,0.97239,2e-05,4.19496]
[1779632315227,52.38,76274.09,0.0,0.97226,2e-05,4.21094]
[1779632316039,52.38,76274.09,0.0,0.97226,2e-05,4.21094]
[1779632316234,52.38,76242.38,0.0,0.97167,2e-05,4.28311]
[1779632317241,52.38,76227.91,0.0,0.9714,2e-05,4.31622]
[1779632318248,52.38,76243.52,0.0,0.9717,2e-05,4.28016]
[1779632319255,52.38,76250.03,0.0,0.97182,2e-05,4.26542]
[1779632320030,52.38,76250.03,0.0,0.97182,2e-05,4.26542]
[1779632321273,52.38,76252.85,0.0,0.97187,2e-05,4.2589]
[1779632322280,52.38,76262.04,0.0,0.97204,2e-05,4.23763]
[1779632323287,52.38,76265.22,0.0,0.9721,2e-05,4.23018]
[1779632326308,52.38,76272.02,0.0,0.97223,2e-05,4.21418]
[1779632328322,52.38,76276.35,0.0,0.97231,2e-05,4.20417]
[1779632333315,52.38,76275.33,0.0,0.97229,2e-05,4.2064]
[1779632333471,52.38,76275.33,0.0,0.97229,2e-05,4.2064]
[1779632337385,52.38,76270.43,0.0,0.97221,2e-05,4.21742]
[1779632340734,52.38,76270.69,0.0,0.97221,2e-05,4.21725]
[1779632341014,52.38,76270.69,0.0,0.97221,2e-05,4.21725]
[1779632342420,52.38,76263.13,0.0,0.97206,2e-05,4.23549]
[1779632343427,52.38,76267.97,0.0,0.97214,2e-05,4.2249]
[1779632343970,52.38,76267.97,0.0,0.97214,2e-05,4.2249]
[1779632344225,52.38,76267.97,0.0,0.97214,2e-05,4.2249]
[1779632346728,52.39,76268.35,0.0,0.97214,2e-05,4.22548]
[1779632346976,52.39,76268.35,0.0,0.97214,2e-05,4.22548]
[1779632347455,52.39,76267.83,0.0,0.97213,2e-05,4.22715]
[1779632350623,52.39,76268.74,0.0,0.97214,2e-05,4.22603]
[1779632350722,52.39,76268.74,0.0,0.97214,2e-05,4.22603]
[1779632353498,52.4,76264.69,0.0,0.97205,2e-05,4.23717]
[1779632356493,52.4,76267.15,0.0,0.97208,2e-05,4.23246]
[1779632356723,52.4,76267.15,0.0,0.97208,2e-05,4.23246]
[1779632358534,52.41,76276.94,0.0,0.97225,2e-05,4.21153]
[1779632359540,52.41,76291.67,0.0,0.97252,2e-05,4.1787]
[1779632360308,52.41,76291.67,0.0,0.97252,2e-05,4.1787]
[1779632360550,52.41,76278.84,0.0,0.97228,2e-05,4.20842]
[1779632361554,52.41,76270.27,0.0,0.97212,2e-05,4.22851]
[1779632362561,52.42,76272.2,0.0,0.97215,2e-05,4.22465]
[1779632364315,52.42,76272.04,0.0,0.97214,2e-05,4.22557]
[1779632369610,52.43,76273.81,0.0,0.97215,2e-05,4.22478]
[1779632372632,52.44,76282.56,0.0,0.97231,2e-05,4.20407]
[1779632373639,52.44,76286.44,0.0,0.97238,2e-05,4.19576]
[1779632375653,52.44,76292.75,0.0,0.97249,2e-05,4.18248]
[1779632376826,52.44,76294.43,0.0,0.97251,2e-05,4.17921]
[1779632376973,52.44,76294.43,0.0,0.97251,2e-05,4.17921]
[1779632379986,52.45,76290.85,0.0,0.97244,2e-05,4.18891]
[1779632380222,52.45,76290.85,0.0,0.97244,2e-05,4.18891]
[1779632380688,52.45,76292.92,0.0,0.97247,2e-05,4.18475]
[1779632381695,52.45,76297.85,0.0,0.97255,2e-05,4.17414]
[1779632381913,52.45,76297.85,0.0,0.97255,2e-05,4.17414]
[1779632381979,52.45,76297.85,0.0,0.97255,2e-05,4.17414]
[1779632383709,52.46,76290.98,0.0,0.97242,2e-05,4.19078]
[1779632384716,52.46,76287.34,0.0,0.97235,2e-05,4.19955]
[1779632385120,52.46,76287.34,0.0,0.97235,2e-05,4.19955]
[1779632385231,52.46,76287.34,0.0,0.97235,2e-05,4.19955]
[1779632386777,52.46,76287.4,0.0,0.97234,2e-05,4.20042]
[1779632386972,52.46,76287.4,0.0,0.97234,2e-05,4.20042]
[1779632387737,52.46,76287.2,0.0,0.97234,2e-05,4.20138]
[1779632391746,52.47,76283.73,0.0,0.97226,2e-05,4.21076]
[1779632391765,52.47,76289.8,0.0,0.97237,2e-05,4.19748]
[1779632391984,52.47,76289.8,0.0,0.97237,2e-05,4.19748]
[1779632393779,52.47,76284.29,0.0,0.97226,2e-05,4.211]
[1779632394946,52.47,76284.29,0.0,0.97226,2e-05,4.211]
[1779632395252,52.47,76277.31,0.0,0.97213,2e-05,4.22737]
[1779632397230,52.48,76275.9,0.0,0.9721,2e-05,4.23105]
[1779632397449,52.48,76275.97,0.0,0.97209,2e-05,4.23136]
[1779632398173,52.48,76275.97,0.0,0.97209,2e-05,4.23136]
[1779632398242,52.48,76214.9,0.0,0.97094,2e-05,4.37227]
[1779632398814,52.48,76175.08,0.0,0.97017,2e-05,4.46629]
[1779632399826,52.48,76177.74,0.0,0.97022,2e-05,4.4598]
[1779632401383,52.48,76177.74,0.0,0.97022,2e-05,4.4598]
[1779632401455,52.48,76178.49,0.0,0.97024,2e-05,4.4577]
[1779632402172,52.48,76178.49,0.0,0.97024,2e-05,4.4577]
[1779632403081,52.48,76176.36,0.0,0.9702,2e-05,4.46274]
[1779632403156,52.48,76184.84,0.0,0.97037,2e-05,4.44251]
[1779632403854,52.48,76188.54,0.0,0.97044,2e-05,4.43363]
[1779632405484,52.48,76188.54,0.0,0.97044,2e-05,4.43363]
[1779632405496,52.48,76202.68,0.0,0.97072,2e-05,4.40018]
[1779632405868,52.48,76208.06,0.0,0.97082,2e-05,4.38757]
[1779632406876,52.48,76200.47,0.0,0.97067,2e-05,4.40533]
[1779632409896,52.47,76198.06,0.0,0.97063,2e-05,4.41035]
[1779632412925,52.47,76207.29,0.0,0.97082,2e-05,4.38722]
[1779632414963,52.47,76209.19,0.0,0.97086,2e-05,4.38221]
[1779632417482,52.47,76207.57,0.0,0.97083,2e-05,4.38573]
[1779632417577,52.46,76207.49,0.0,0.97084,2e-05,4.38535]
[1779632421991,52.47,76213.15,0.0,0.97094,2e-05,4.37289]
[1779632423001,52.47,76222.48,0.0,0.97112,2e-05,4.35135]
[1779632424014,52.47,76218.96,0.0,0.97105,2e-05,4.35979]
[1779632425016,52.47,76224.74,0.0,0.97115,2e-05,4.34657]
[1779632428037,52.47,76219.34,0.0,0.97105,2e-05,4.35992]
[1779632429046,52.47,76223.46,0.0,0.97112,2e-05,4.35056]
[1779632430053,52.47,76228.83,0.0,0.97123,2e-05,4.33788]
[1779632432067,52.47,76225.91,0.0,0.97119,2e-05,4.34183]
[1779632435471,52.47,76224.02,0.0,0.97116,2e-05,4.34586]
[1779632436096,52.47,76232.98,0.0,0.97133,2e-05,4.32471]
[1779632438110,52.47,76238.87,0.0,0.97144,2e-05,4.3108]
[1779632439117,52.47,76245.42,0.0,0.97157,2e-05,4.29555]
[1779632440124,52.47,76254.99,0.0,0.97175,2e-05,4.27344]
[1779632441131,52.47,76251.22,0.0,0.97168,2e-05,4.28205]
[1779632442276,52.47,76251.22,0.0,0.97168,2e-05,4.28205]
[1779632442345,52.47,76253.09,0.0,0.97171,2e-05,4.27768]
[1779632444152,52.46,76255.94,0.0,0.97177,2e-05,4.27103]
[1779632446292,52.46,76254.93,0.0,0.97175,2e-05,4.2733]
[1779632446325,52.46,76253.63,0.0,0.97172,2e-05,4.27623]
[1779632448474,52.46,76253.41,0.0,0.97172,2e-05,4.27667]
[1779632449191,52.46,76248.19,0.0,0.97162,2e-05,4.28856]
[1779632450198,52.46,76252.66,0.0,0.97171,2e-05,4.27822]
[1779632455233,52.46,76252.68,0.0,0.97173,2e-05,4.2757]
[1779632457272,52.45,76252.58,0.0,0.97173,2e-05,4.27533]
[1779632458489,52.45,76252.99,0.0,0.97174,2e-05,4.2738]
[1779632458538,52.45,76254.79,0.0,0.97178,2e-05,4.26907]
[1779632459261,52.45,76261.0,0.0,0.9719,2e-05,4.25425]
[1779632461275,52.44,76270.22,0.0,0.97208,2e-05,4.23204]
[1779632462282,52.44,76275.08,0.0,0.97218,2e-05,4.22041]
[1779632464297,52.44,76273.29,0.0,0.97214,2e-05,4.22456]
[1779632465258,52.44,76273.29,0.0,0.97214,2e-05,4.22456]
[1779632465303,52.44,76270.59,0.0,0.97209,2e-05,4.23076]
[1779632470338,52.44,76282.05,0.0,0.9723,2e-05,4.20485]
[1779632471259,52.44,76282.05,0.0,0.9723,2e-05,4.20485]
[1779632471345,52.44,76280.4,0.0,0.97227,2e-05,4.20864]
[1779632474366,52.44,76275.96,0.0,0.97219,2e-05,4.21891]
[1779632475235,52.44,76275.96,0.0,0.97219,2e-05,4.21891]
[1779632475373,52.44,76269.31,0.0,0.97206,2e-05,4.23413]
[1779632476380,52.44,76266.72,0.0,0.97202,2e-05,4.24009]
[1779632481418,52.44,76266.15,0.0,0.97201,2e-05,4.24137]
[1779632486453,52.44,76264.33,0.0,0.97197,2e-05,4.24548]
[1779632487460,52.44,76252.7,0.0,0.97176,2e-05,4.27213]
[1779632488467,52.44,76250.4,0.0,0.97171,2e-05,4.27736]
[1779632489234,52.44,76250.4,0.0,0.97171,2e-05,4.27736]
[1779632492495,52.44,76259.05,0.0,0.97189,2e-05,4.25481]
[1779632493426,52.44,76259.05,0.0,0.97189,2e-05,4.25481]
[1779632493502,52.44,76271.23,0.0,0.97212,2e-05,4.22695]
[1779632494509,52.44,76274.06,0.0,0.97217,2e-05,4.22053]
[1779632497191,52.44,76273.87,0.0,0.97217,2e-05,4.22103]
[1779632497530,52.44,76273.44,0.0,0.97216,2e-05,4.22204]
[1779632500552,52.44,76269.59,0.0,0.97209,2e-05,4.2309]
[1779632501558,52.44,76275.33,0.0,0.97219,2e-05,4.21783]
[1779632507600,52.44,76272.97,0.0,0.97215,2e-05,4.2234]
[1779632512634,52.44,76276.82,0.0,0.97222,2e-05,4.21474]
[1779632513642,52.44,76283.58,0.0,0.97234,2e-05,4.19941]
[1779632515224,52.44,76283.74,0.0,0.97234,2e-05,4.1991]
[1779632515656,52.44,76290.11,0.0,0.97246,2e-05,4.18472]
[1779632516859,52.44,76290.11,0.0,0.97246,2e-05,4.18472]
[1779632516899,52.44,76293.91,0.0,0.97253,2e-05,4.17621]
[1779632516976,52.44,76293.91,0.0,0.97253,2e-05,4.17621]
[1779632519688,52.45,76311.69,0.0,0.97285,2e-05,4.13648]
[1779632520102,52.45,76311.69,0.0,0.97285,2e-05,4.13648]
[1779632520695,52.45,76324.45,0.0,0.97308,2e-05,4.108]
[1779632521702,52.45,76326.03,0.0,0.97311,2e-05,4.1046]
[1779632522709,52.45,76345.29,0.0,0.97345,2e-05,4.06194]
[1779632523905,52.45,76345.29,0.0,0.97345,2e-05,4.06194]
[1779632523933,52.45,76355.52,0.0,0.97363,2e-05,4.039]
[1779632524723,52.45,76379.08,0.0,0.97404,2e-05,3.98745]
[1779632525730,52.45,76383.09,0.0,0.97411,2e-05,3.97892]
[1779632526737,52.45,76378.13,0.0,0.97402,2e-05,3.98998]
[1779632527744,52.45,76374.32,0.0,0.97395,2e-05,3.99852]
[1779632528335,52.45,76374.32,0.0,0.97395,2e-05,3.99852]
[1779632529759,52.45,76382.75,0.0,0.9741,2e-05,3.98052]
[1779632530766,52.45,76393.49,0.0,0.97428,2e-05,3.95739]
[1779632531774,52.45,76402.96,0.0,0.97444,2e-05,3.93715]
[1779632532781,52.45,76392.47,0.0,0.97426,2e-05,3.96019]
[1779632533789,52.45,76395.96,0.0,0.97432,2e-05,3.95288]
[1779632535803,52.46,76402.39,0.0,0.97442,2e-05,3.93952]
[1779632536810,52.46,76408.99,0.0,0.97454,2e-05,3.92556]
[1779632538824,52.46,76413.16,0.0,0.9746,2e-05,3.91722]
[1779632539095,52.46,76413.16,0.0,0.9746,2e-05,3.91722]
[1779632542573,52.46,76412.78,0.0,0.97459,2e-05,3.91905]
[1779632543516,52.46,76413.75,0.0,0.9746,2e-05,3.9173]
[1779632543859,52.47,76439.19,0.0,0.97503,2e-05,3.86314]
[1779632544866,52.47,76436.38,0.0,0.97498,2e-05,3.86956]
[1779632546880,52.47,76428.54,0.0,0.97484,2e-05,3.88716]
[1779632547028,52.47,76428.54,0.0,0.97484,2e-05,3.88716]
[1779632548241,52.47,76427.08,0.0,0.97481,2e-05,3.89068]
[1779632548895,52.47,76441.13,0.0,0.97505,2e-05,3.86105]
[1779632549901,52.47,76442.41,0.0,0.97506,2e-05,3.85875]
[1779632551991,52.48,76444.85,0.0,0.97511,2e-05,3.8521]
[1779632555943,52.48,76439.54,0.0,0.97501,2e-05,3.86514]
[1779632556950,52.49,76431.39,0.0,0.97487,2e-05,3.88296]
[1779632559971,52.49,76423.75,0.0,0.97473,2e-05,3.90049]
[1779632560979,52.49,76421.48,0.0,0.97469,2e-05,3.90571]
[1779632564027,52.49,76421.67,0.0,0.97469,2e-05,3.90599]
[1779632564130,52.49,76427.58,0.0,0.97479,2e-05,3.89365]
[1779632565944,52.49,76427.58,0.0,0.97479,2e-05,3.89365]
[1779632567647,52.5,76430.58,0.0,0.97483,2e-05,3.88834]
[1779632572055,52.5,76436.55,0.0,0.97493,2e-05,3.8757]
[1779632573529,52.5,76436.55,0.0,0.97493,2e-05,3.8757]
[1779632573727,52.5,76436.55,0.0,0.97493,2e-05,3.8757]
[1779632573801,52.5,76440.29,0.0,0.97499,2e-05,3.86765]
[1779632574589,52.5,76440.29,0.0,0.97499,2e-05,3.86765]
[1779632574721,52.5,76440.29,0.0,0.97499,2e-05,3.86765]
[1779632577171,52.5,76440.31,0.0,0.97499,2e-05,3.86756]
[1779632577226,52.5,76440.31,0.0,0.97499,2e-05,3.86756]
[1779632577519,52.5,76440.31,0.0,0.97499,2e-05,3.86756]
[1779632577721,52.5,76440.31,0.0,0.97499,2e-05,3.86756]
[1779632577732,52.5,76432.63,0.0,0.97486,2e-05,3.88387]
[1779632580166,52.5,76432.41,0.0,0.97486,2e-05,3.8843]
[1779632580221,52.5,76432.41,0.0,0.97486,2e-05,3.8843]
[1779632580276,52.5,76432.41,0.0,0.97486,2e-05,3.8843]
[1779632580471,52.5,76432.41,0.0,0.97486,2e-05,3.8843]
[1779632580555,52.5,76430.85,0.0,0.97483,2e-05,3.88752]
[1779632581118,52.5,76434.54,0.0,0.9749,2e-05,3.87962]
[1779632583122,52.5,76436.26,0.0,0.97493,2e-05,3.8759]
[1779632583184,52.5,76436.26,0.0,0.97493,2e-05,3.8759]
[1779632583229,52.5,76436.26,0.0,0.97493,2e-05,3.8759]
[1779632583330,52.5,76435.69,0.0,0.97492,2e-05,3.87708]
[1779632588172,52.5,76437.13,0.0,0.97494,2e-05,3.87382]
[1779632588222,52.5,76437.13,0.0,0.97494,2e-05,3.87382]
[1779632588535,52.5,76437.13,0.0,0.97494,2e-05,3.87382]
[1779632588722,52.5,76437.13,0.0,0.97494,2e-05,3.87382]
[1779632588792,52.5,76439.27,0.0,0.97498,2e-05,3.86918]
[1779632594220,52.5,76438.99,0.0,0.97498,2e-05,3.86962]
[1779632594441,52.5,76438.99,0.0,0.97498,2e-05,3.86962]
[1779632594475,52.5,76438.99,0.0,0.97498,2e-05,3.86962]
[1779632594540,52.5,76438.54,0.0,0.97497,2e-05,3.87051]
[1779632597239,52.5,76432.92,0.0,0.97487,2e-05,3.88243]
[1779632598365,52.5,76432.92,0.0,0.97487,2e-05,3.88243]
[1779632598471,52.5,76432.92,0.0,0.97487,2e-05,3.88243]
[1779632598806,52.5,76432.92,0.0,0.97487,2e-05,3.88243]
[1779632598975,52.5,76432.92,0.0,0.97487,2e-05,3.88243]
[1779632598807,52.49,76432.85,0.0,0.97487,2e-05,3.88246]
[1779632604086,52.49,76432.38,0.0,0.97487,2e-05,3.88328]
[1779632604508,52.49,76432.38,0.0,0.97487,2e-05,3.88328]
[1779632604727,52.49,76432.38,0.0,0.97487,2e-05,3.88328]
[1779632604828,52.49,76430.82,0.0,0.97484,2e-05,3.88643]
[1779632605032,52.49,76430.82,0.0,0.97484,2e-05,3.88643]
[1779632605222,52.49,76430.82,0.0,0.97484,2e-05,3.88643]
[1779632606305,52.49,76446.53,0.0,0.97511,2e-05,3.85285]
[1779632607300,52.49,76446.53,0.0,0.97511,2e-05,3.85285]
[1779632607472,52.49,76446.53,0.0,0.97511,2e-05,3.85285]
[1779632607893,52.49,76446.53,0.0,0.97511,2e-05,3.85285]
[1779632607981,52.49,76446.53,0.0,0.97511,2e-05,3.85285]
[1779632607989,52.49,76444.91,0.0,0.97508,2e-05,3.85627]
[1779632609326,52.49,76439.8,0.0,0.975,2e-05,3.86713]
[1779632610333,52.49,76436.89,0.0,0.97495,2e-05,3.8733]
[1779632611203,52.49,76436.89,0.0,0.97495,2e-05,3.8733]
[1779632611226,52.49,76436.89,0.0,0.97495,2e-05,3.8733]
[1779632611865,52.49,76436.89,0.0,0.97495,2e-05,3.8733]
[1779632611972,52.49,76436.89,0.0,0.97495,2e-05,3.8733]
[1779632611966,52.49,76428.77,0.0,0.97482,2e-05,3.8882]
[1779632614361,52.49,76432.07,0.0,0.97488,2e-05,3.88098]
[1779632615368,52.49,76435.05,0.0,0.97493,2e-05,3.87456]
[1779632616103,52.49,76435.05,0.0,0.97493,2e-05,3.87456]
[1779632616223,52.49,76435.05,0.0,0.97493,2e-05,3.87456]
[1779632616375,52.49,76442.13,0.0,0.97505,2e-05,3.85941]
[1779632617888,52.49,76442.13,0.0,0.97505,2e-05,3.85941]
[1779632617974,52.49,76442.13,0.0,0.97505,2e-05,3.85941]
[1779632617982,52.49,76447.07,0.0,0.97514,2e-05,3.84886]
[1779632620964,52.49,76446.62,0.0,0.97513,2e-05,3.84982]
[1779632620984,52.49,76446.49,0.0,0.97513,2e-05,3.85009]
[1779632621410,52.49,76454.66,0.0,0.97526,2e-05,3.83275]
[1779632623424,52.49,76459.66,0.0,0.97535,2e-05,3.82219]
[1779632624665,52.49,76459.66,0.0,0.97535,2e-05,3.82219]
[1779632624735,52.49,76462.71,0.0,0.9754,2e-05,3.81582]
[1779632626445,52.49,76474.14,0.0,0.97558,2e-05,3.79181]
[1779632628459,52.49,76473.21,0.0,0.97557,2e-05,3.79393]
[1779632630473,52.49,76468.37,0.0,0.97549,2e-05,3.80431]
[1779632631818,52.49,76468.37,0.0,0.97549,2e-05,3.80431]
[1779632631972,52.49,76468.37,0.0,0.97549,2e-05,3.80431]
[1779632631969,52.49,76457.02,0.0,0.9753,2e-05,3.82845]
[1779632632487,52.49,76457.93,0.0,0.97531,2e-05,3.82652]
[1779632633494,52.49,76463.97,0.0,0.97541,2e-05,3.8138]
[1779632634418,52.49,76463.97,0.0,0.97541,2e-05,3.8138]
[1779632634473,52.49,76463.97,0.0,0.97541,2e-05,3.8138]
[1779632639536,52.5,76463.53,0.0,0.9754,2e-05,3.8151]
[1779632640831,52.5,76463.53,0.0,0.9754,2e-05,3.8151]
[1779632640976,52.5,76463.53,0.0,0.9754,2e-05,3.8151]
[1779632640922,52.5,76463.7,0.0,0.9754,2e-05,3.81487]
[1779632641553,52.5,76461.88,0.0,0.97537,2e-05,3.81871]
[1779632642560,52.5,76450.15,0.0,0.97518,2e-05,3.8436]
[1779632643567,52.5,76456.1,0.0,0.97528,2e-05,3.83104]
[1779632644313,52.5,76456.1,0.0,0.97528,2e-05,3.83104]
[1779632644573,52.5,76455.67,0.0,0.97527,2e-05,3.83196]
[1779632645532,52.5,76455.67,0.0,0.97527,2e-05,3.83196]
[1779632651525,52.5,76454.0,0.0,0.97524,2e-05,3.83567]
[1779632651623,52.5,76447.59,0.0,0.97513,2e-05,3.84932]
[1779632652880,52.5,76447.59,0.0,0.97513,2e-05,3.84932]
[1779632654612,52.5,76447.78,0.0,0.97514,2e-05,3.84892]
[1779632654862,52.5,76447.78,0.0,0.97514,2e-05,3.84892]
[1779632654898,52.5,76447.01,0.0,0.97512,2e-05,3.85056]
[1779632655651,52.5,76455.61,0.0,0.97527,2e-05,3.83232]
[1779632656232,52.5,76455.61,0.0,0.97527,2e-05,3.83232]
[1779632656471,52.5,76455.61,0.0,0.97527,2e-05,3.83232]
[1779632656658,52.5,76465.87,0.0,0.97544,2e-05,3.81067]
[1779632657325,52.5,76465.87,0.0,0.97544,2e-05,3.81067]
[1779632657474,52.5,76465.87,0.0,0.97544,2e-05,3.81067]
[1779632658061,52.5,76462.14,0.0,0.97537,2e-05,3.81862]
[1779632659144,52.5,76463.27,0.0,0.97539,2e-05,3.81629]
[1779632659224,52.5,76463.27,0.0,0.97539,2e-05,3.81629]
[1779632662427,52.5,76463.78,0.0,0.9754,2e-05,3.81539]
[1779632662703,52.5,76463.03,0.0,0.97539,2e-05,3.81704]
[1779632663710,52.5,76448.13,0.0,0.97514,2e-05,3.84866]
[1779632664208,52.5,76448.13,0.0,0.97514,2e-05,3.84866]
[1779632664802,52.5,76448.13,0.0,0.97514,2e-05,3.84866]
[1779632664974,52.5,76448.13,0.0,0.97514,2e-05,3.84866]
[1779632665059,52.5,76446.38,0.0,0.97511,2e-05,3.85238]
[1779632666731,52.5,76442.81,0.0,0.97505,2e-05,3.85997]
[1779632668075,52.5,76440.1,0.0,0.975,2e-05,3.86573]
[1779632669013,52.5,76440.1,0.0,0.975,2e-05,3.86573]
[1779632669087,52.5,76434.44,0.0,0.97491,2e-05,3.87778]
[1779632669221,52.5,76434.44,0.0,0.97491,2e-05,3.87778]
[1779632669575,52.5,76434.44,0.0,0.97491,2e-05,3.87778]
[1779632669723,52.5,76434.44,0.0,0.97491,2e-05,3.87778]
[1779632669752,52.5,76431.03,0.0,0.97485,2e-05,3.88502]
[1779632670759,52.5,76426.85,0.0,0.97478,2e-05,3.89391]
[1779632675575,52.5,76426.73,0.0,0.97479,2e-05,3.89154]
[1779632675723,52.5,76426.73,0.0,0.97479,2e-05,3.89154]
[1779632676052,52.5,76426.73,0.0,0.97479,2e-05,3.89154]
[1779632676074,52.5,76426.48,0.0,0.97479,2e-05,3.89201]
[1779632676221,52.5,76426.48,0.0,0.97479,2e-05,3.89201]
[1779632676801,52.5,76426.26,0.0,0.97479,2e-05,3.89241]
[1779632681452,52.5,76425.02,0.0,0.97477,2e-05,3.89479]
[1779632681474,52.5,76425.02,0.0,0.97477,2e-05,3.89479]
[1779632686314,52.49,76424.81,0.0,0.97477,2e-05,3.89489]
[1779632686471,52.49,76424.81,0.0,0.97477,2e-05,3.89489]
[1779632686866,52.49,76424.81,0.0,0.97477,2e-05,3.89489]
[1779632686971,52.49,76424.81,0.0,0.97477,2e-05,3.89489]
[1779632687017,52.49,76422.32,0.0,0.97473,2e-05,3.90017]
[1779632690834,52.49,76421.57,0.0,0.97471,2e-05,3.90154]
[1779632690981,52.49,76421.57,0.0,0.97471,2e-05,3.90154]
[1779632696334,52.49,76420.56,0.0,0.9747,2e-05,3.90326]
[1779632696472,52.49,76420.56,0.0,0.9747,2e-05,3.90326]
[1779632698098,52.49,76419.92,0.0,0.97469,2e-05,3.90456]
[1779632697949,52.49,76417.46,0.0,0.97465,2e-05,3.90977]
[1779632698221,52.49,76417.46,0.0,0.97465,2e-05,3.90977]
[1779632698956,52.49,76412.76,0.0,0.97457,2e-05,3.9198]
[1779632699271,52.49,76412.76,0.0,0.97457,2e-05,3.9198]
[1779632699473,52.49,76412.76,0.0,0.97457,2e-05,3.9198]
[1779632703993,52.49,76405.72,0.0,0.97445,2e-05,3.93447]
[1779632704559,52.49,76405.72,0.0,0.97445,2e-05,3.93447]
[1779632704721,52.49,76405.72,0.0,0.97445,2e-05,3.93447]
[1779632705002,52.49,76395.47,0.0,0.97428,2e-05,3.95654]
[1779632706007,52.49,76389.75,0.0,0.97418,2e-05,3.9688]
[1779632707015,52.49,76386.27,0.0,0.97412,2e-05,3.97618]
[1779632707860,52.49,76386.27,0.0,0.97412,2e-05,3.97618]
[1779632707972,52.49,76386.27,0.0,0.97412,2e-05,3.97618]
[1779632708021,52.49,76379.43,0.0,0.974,2e-05,3.9909]
[1779632709028,52.49,76382.09,0.0,0.97405,2e-05,3.98487]
[1779632710769,52.48,76380.58,0.0,0.97403,2e-05,3.98795]
[1779632711054,52.48,76378.49,0.0,0.97399,2e-05,3.99229]
[1779632712550,52.48,76379.7,0.0,0.97402,2e-05,3.98941]
[1779632712720,52.48,76379.7,0.0,0.97402,2e-05,3.98941]
[1779632714075,52.48,76377.26,0.0,0.97398,2e-05,3.99428]
[1779632716089,52.48,76372.65,0.0,0.9739,2e-05,4.00389]
[1779632716915,52.48,76372.65,0.0,0.9739,2e-05,4.00389]
[1779632716971,52.48,76372.65,0.0,0.9739,2e-05,4.00389]
[1779632718102,52.48,76375.47,0.0,0.97395,2e-05,3.99721]
[1779632720117,52.48,76373.69,0.0,0.97393,2e-05,4.00061]
[1779632721124,52.48,76371.66,0.0,0.97389,2e-05,4.0048]
[1779632724334,52.47,76370.95,0.0,0.97389,2e-05,4.00557]
[1779632724473,52.47,76370.95,0.0,0.97389,2e-05,4.00557]
[1779632729628,52.47,76370.75,0.0,0.97389,2e-05,4.00498]
[1779632729715,52.47,76375.69,0.0,0.97398,2e-05,3.99368]
[1779632730625,52.47,76375.69,0.0,0.97398,2e-05,3.99368]
[1779632730723,52.47,76375.69,0.0,0.97398,2e-05,3.99368]
[1779632736229,52.46,76372.48,0.0,0.97395,2e-05,3.99688]
[1779632737537,52.46,76372.48,0.0,0.97395,2e-05,3.99688]
[1779632737723,52.46,76372.48,0.0,0.97395,2e-05,3.99688]
[1779632737824,52.46,76369.05,0.0,0.9739,2e-05,4.00388]
[1779632740257,52.46,76372.72,0.0,0.97396,2e-05,3.99533]
[1779632746071,52.46,76371.72,0.0,0.97395,2e-05,3.99654]
[1779632746221,52.45,76370.18,0.0,0.97393,2e-05,3.99941]
[1779632748313,52.45,76367.61,0.0,0.97389,2e-05,4.00452]
[1779632751086,52.45,76368.91,0.0,0.97391,2e-05,4.00141]
[1779632751135,52.45,76371.53,0.0,0.97396,2e-05,3.99517]
[1779632754222,52.45,76371.23,0.0,0.97396,2e-05,3.99533]
[1779632759396,52.44,76371.07,0.0,0.97397,2e-05,3.99418]
[1779632763424,52.44,76366.08,0.0,0.97389,2e-05,4.0041]
[1779632764223,52.44,76366.08,0.0,0.97389,2e-05,4.0041]
[1779632765438,52.44,76358.0,0.0,0.97375,2e-05,4.02131]
[1779632768459,52.43,76350.0,0.0,0.97362,2e-05,4.03805]
[1779632769466,52.43,76344.42,0.0,0.97352,2e-05,4.05005]
[1779632771312,52.43,76343.88,0.0,0.97352,2e-05,4.0509]
[1779632771480,52.43,76340.14,0.0,0.97345,2e-05,4.05883]
[1779632772777,52.43,76340.14,0.0,0.97345,2e-05,4.05883]
[1779632772878,52.43,76335.85,0.0,0.97338,2e-05,4.0676]
[1779632774502,52.43,76332.83,0.0,0.97333,2e-05,4.07393]
[1779632779872,52.42,76333.99,0.0,0.97337,2e-05,4.06986]
[1779632779972,52.42,76333.99,0.0,0.97337,2e-05,4.06986]
[1779632780791,52.42,76333.09,0.0,0.97335,2e-05,4.07112]
[1779632784572,52.41,76337.06,0.0,0.97344,2e-05,4.06086]
[1779632786586,52.41,76339.13,0.0,0.97348,2e-05,4.05557]
[1779632789607,52.41,76329.13,0.0,0.97331,2e-05,4.07674]
[1779632790614,52.41,76323.59,0.0,0.97321,2e-05,4.08873]
[1779632792632,52.4,76318.09,0.0,0.97313,2e-05,4.09782]
[1779632793639,52.4,76319.86,0.0,0.97317,2e-05,4.09349]
[1779632794650,52.4,76319.86,0.0,0.97317,2e-05,4.09349]
[1779632794723,52.4,76319.86,0.0,0.97317,2e-05,4.09349]
[1779632800688,52.39,76319.09,0.0,0.97318,2e-05,4.0924]
[1779632805724,52.38,76318.27,0.0,0.97318,2e-05,4.09222]
[1779632806731,52.38,76316.23,0.0,0.97315,2e-05,4.09637]
[1779632809753,52.38,76313.03,0.0,0.9731,2e-05,4.10187]
[1779632810995,52.38,76309.48,0.0,0.97304,2e-05,4.10939]
[1779632814788,52.36,76305.97,0.0,0.97302,2e-05,4.1116]
[1779632815794,52.36,76293.12,0.0,0.97279,2e-05,4.14045]
[1779632816802,52.35,76291.57,0.0,0.97277,2e-05,4.14301]
[1779632817353,52.35,76291.57,0.0,0.97277,2e-05,4.14301]
[1779632817965,52.35,76294.74,0.0,0.97283,2e-05,4.13538]
[1779632818816,52.35,76299.81,0.0,0.97293,2e-05,4.1235]
[1779632819823,52.35,76299.61,0.0,0.97293,2e-05,4.12349]
[1779632820835,52.35,76297.58,0.0,0.97289,2e-05,4.12758]
[1779632821844,52.34,76302.68,0.0,0.97299,2e-05,4.11567]
[1779632822851,52.34,76305.72,0.0,0.97305,2e-05,4.10841]
[1779632825960,52.34,76305.02,0.0,0.97304,2e-05,4.10911]
[1779632825972,52.34,76305.02,0.0,0.97304,2e-05,4.10911]
[1779632825993,52.34,76306.67,0.0,0.97307,2e-05,4.10498]
[1779632827886,52.34,76316.45,0.0,0.97326,2e-05,4.08229]
[1779632828893,52.33,76322.55,0.0,0.97337,2e-05,4.06833]
[1779632829900,52.33,76326.94,0.0,0.97345,2e-05,4.05822]
[1779632830907,52.33,76331.06,0.0,0.97353,2e-05,4.04874]
[1779632831806,52.33,76331.06,0.0,0.97353,2e-05,4.04874]
[1779632831914,52.33,76331.42,0.0,0.97353,2e-05,4.04762]
[1779632832921,52.33,76328.49,0.0,0.97348,2e-05,4.05379]
[1779632834194,52.33,76328.49,0.0,0.97348,2e-05,4.05379]
[1779632834295,52.33,76326.48,0.0,0.97345,2e-05,4.05791]
[1779632834935,52.33,76324.77,0.0,0.97342,2e-05,4.06137]
[1779632835729,52.33,76324.77,0.0,0.97342,2e-05,4.06137]
[1779632835942,52.33,76327.61,0.0,0.97348,2e-05,4.05472]
[1779632839610,52.32,76328.93,0.0,0.97351,2e-05,4.05082]
[1779632839726,52.32,76328.93,0.0,0.97351,2e-05,4.05082]
[1779632843599,52.32,76327.23,0.0,0.97349,2e-05,4.0533]
[1779632845873,52.32,76328.42,0.0,0.97351,2e-05,4.05003]
[1779632845973,52.32,76328.42,0.0,0.97351,2e-05,4.05003]
[1779632845987,52.32,76328.42,0.0,0.97351,2e-05,4.05003]
[1779632846183,52.32,76328.42,0.0,0.97351,2e-05,4.05003]
[1779632846192,52.31,76324.25,0.0,0.97344,2e-05,4.05897]
[1779632848027,52.31,76314.61,0.0,0.97328,2e-05,4.07975]
[1779632850040,52.31,76311.27,0.0,0.97322,2e-05,4.08647]
[1779632851929,52.31,76309.11,0.0,0.9732,2e-05,4.08851]
[1779632851974,52.31,76309.11,0.0,0.9732,2e-05,4.08851]
[1779632855076,52.3,76302.08,0.0,0.97309,2e-05,4.1027]
[1779632858097,52.3,76294.47,0.0,0.97296,2e-05,4.11854]
[1779632860111,52.28,76292.58,0.0,0.97296,2e-05,4.11793]
[1779632861961,52.28,76290.05,0.0,0.97292,2e-05,4.12317]
[1779632861974,52.28,76290.05,0.0,0.97292,2e-05,4.12317]
[1779632862620,52.26,76290.11,0.0,0.97296,2e-05,4.11856]
[1779632862721,52.26,76290.11,0.0,0.97296,2e-05,4.11856]
[1779632863133,52.25,76287.11,0.0,0.97294,2e-05,4.1209]
[1779632868205,52.19,76285.38,0.0,0.97304,2e-05,4.10733]
[1779632868222,52.19,76285.38,0.0,0.97304,2e-05,4.10733]
[1779632871189,52.15,76294.09,0.0,0.97327,2e-05,4.07855]
[1779632872196,52.15,76301.8,0.0,0.97341,2e-05,4.06096]
[1779632873203,52.15,76305.62,0.0,0.97348,2e-05,4.05211]
[1779632874211,52.15,76311.77,0.0,0.9736,2e-05,4.03811]
[1779632876226,52.15,76336.82,0.0,0.97404,2e-05,3.9822]
[1779632877233,52.15,76343.06,0.0,0.97415,2e-05,3.96831]
[1779632882268,52.15,76340.93,0.0,0.97412,2e-05,3.97207]
[1779632884284,52.14,76346.06,0.0,0.97422,2e-05,3.96047]
[1779632885291,52.14,76350.93,0.0,0.9743,2e-05,3.94966]
[1779632887305,52.14,76358.99,0.0,0.97444,2e-05,3.93182]
[1779632888268,52.14,76358.99,0.0,0.97444,2e-05,3.93182]
[1779632888470,52.14,76358.4,0.0,0.97443,2e-05,3.93298]
[1779632889319,52.14,76364.01,0.0,0.97453,2e-05,3.92067]
[1779632891333,52.14,76370.26,0.0,0.97464,2e-05,3.90693]
[1779632895363,52.14,76383.01,0.0,0.97486,2e-05,3.87909]
[1779632896368,52.14,76382.54,0.0,0.97485,2e-05,3.88007]
[1779632901404,52.14,76385.22,0.0,0.9749,2e-05,3.87416]
[1779632905432,52.14,76392.25,0.0,0.97502,2e-05,3.85905]
[1779632906439,52.14,76388.09,0.0,0.97495,2e-05,3.868]
[1779632909004,52.14,76384.77,0.0,0.97489,2e-05,3.87514]
[1779632909221,52.14,76384.77,0.0,0.97489,2e-05,3.87514]
[1779632910939,52.14,76385.04,0.0,0.9749,2e-05,3.87454]
[1779632910972,52.14,76385.04,0.0,0.9749,2e-05,3.87454]
[1779632911040,52.14,76384.42,0.0,0.9749,2e-05,3.87351]
[1779632914495,52.14,76392.75,0.0,0.97504,2e-05,3.8556]
[1779632916904,52.14,76392.63,0.0,0.97504,2e-05,3.85588]
[1779632917083,52.14,76392.63,0.0,0.97504,2e-05,3.85588]
[1779632918523,52.14,76398.99,0.0,0.97515,2e-05,3.84233]
[1779632920537,52.14,76399.18,0.0,0.97515,2e-05,3.84204]
[1779632922848,52.14,76402.15,0.0,0.9752,2e-05,3.83574]
[1779632922980,52.14,76402.15,0.0,0.9752,2e-05,3.83574]
[1779632923560,52.14,76409.28,0.0,0.97532,2e-05,3.82068]
[1779632925462,52.14,76408.6,0.0,0.97531,2e-05,3.82222]
[1779632925471,52.14,76408.6,0.0,0.97531,2e-05,3.82222]
[1779632925572,52.14,76409.43,0.0,0.97532,2e-05,3.82054]
[1779632926579,52.14,76419.72,0.0,0.97549,2e-05,3.79876]
[1779632927585,52.14,76427.77,0.0,0.97562,2e-05,3.78185]
[1779632930607,52.14,76423.84,0.0,0.97556,2e-05,3.79063]
[1779632931614,52.14,76415.69,0.0,0.97542,2e-05,3.80806]
[1779632932621,52.14,76411.61,0.0,0.97535,2e-05,3.81684]
[1779632934295,52.14,76411.61,0.0,0.97535,2e-05,3.81684]
[1779632934470,52.14,76411.8,0.0,0.97535,2e-05,3.81663]
[1779632934547,52.14,76411.8,0.0,0.97535,2e-05,3.81663]
[1779632934723,52.14,76411.8,0.0,0.97535,2e-05,3.81663]
[1779632934769,52.14,76411.85,0.0,0.97535,2e-05,3.81653]
[1779632940677,52.15,76413.25,0.0,0.97537,2e-05,3.81416]
[1779632943702,52.15,76399.76,0.0,0.97514,2e-05,3.84324]
[1779632944707,52.15,76387.18,0.0,0.97493,2e-05,3.87027]
[1779632945713,52.15,76384.76,0.0,0.97489,2e-05,3.87548]
[1779632947727,52.15,76375.56,0.0,0.97473,2e-05,3.89531]
[1779632948734,52.15,76361.6,0.0,0.97449,2e-05,3.92555]
[1779632950748,52.15,76361.95,0.0,0.9745,2e-05,3.92466]
[1779632951434,52.15,76361.95,0.0,0.9745,2e-05,3.92466]
[1779632951470,52.15,76361.95,0.0,0.9745,2e-05,3.92466]
[1779632956792,52.15,76358.52,0.0,0.97444,2e-05,3.93153]
[1779632962195,52.14,76356.06,0.0,0.9744,2e-05,3.93644]
[1779632962222,52.14,76356.06,0.0,0.9744,2e-05,3.93644]
[1779632962590,52.14,76356.15,0.0,0.97441,2e-05,3.936]
[1779632962722,52.14,76356.15,0.0,0.97441,2e-05,3.936]
[1779632962834,52.14,76356.24,0.0,0.97441,2e-05,3.9358]
[1779632969883,52.14,76356.02,0.0,0.97441,2e-05,3.9354]
[1779632971198,52.14,76356.02,0.0,0.97441,2e-05,3.9354]
[1779632971228,52.14,76350.47,0.0,0.97433,2e-05,3.94488]
[1779632971906,52.14,76324.97,0.0,0.97389,2e-05,4.0008]
[1779632972913,52.14,76332.16,0.0,0.97401,2e-05,3.98483]
[1779632973920,52.14,76330.61,0.0,0.97399,2e-05,3.98778]
[1779632975113,52.14,76330.61,0.0,0.97399,2e-05,3.98778]
[1779632980969,52.13,76333.98,0.0,0.97406,2e-05,3.97893]
[1779632986004,52.13,76331.9,0.0,0.97403,2e-05,3.98254]
[1779632991331,52.13,76333.03,0.0,0.97406,2e-05,3.97928]
[1779632991471,52.13,76330.19,0.0,0.97401,2e-05,3.98533]
[1779632991899,52.13,76330.19,0.0,0.97401,2e-05,3.98533]
[1779632991973,52.13,76330.19,0.0,0.97401,2e-05,3.98533]
[1779632992049,52.12,76330.3,0.0,0.97401,2e-05,3.98489]
[1779632997084,52.12,76329.64,0.0,0.97401,2e-05,3.98537]
[1779633002119,52.12,76323.83,0.0,0.97391,2e-05,3.99721]
[1779633005881,52.12,76325.25,0.0,0.97394,2e-05,3.99345]
[1779633005974,52.12,76325.25,0.0,0.97394,2e-05,3.99345]
[1779633006084,52.12,76325.25,0.0,0.97394,2e-05,3.99345]
[1779633011182,52.11,76325.83,0.0,0.97396,2e-05,3.991]
[1779633012041,52.11,76325.83,0.0,0.97396,2e-05,3.991]
[1779633012149,52.11,76325.83,0.0,0.97396,2e-05,3.991]
[1779633012223,52.11,76325.83,0.0,0.97396,2e-05,3.991]
[1779633012244,52.11,76325.79,0.0,0.97396,2e-05,3.9909]
[1779633016220,52.11,76346.76,0.0,0.97434,2e-05,3.94418]
[1779633017224,52.11,76350.56,0.0,0.9744,2e-05,3.93579]
[1779633019909,52.11,76350.8,0.0,0.97441,2e-05,3.93508]
[1779633019979,52.11,76350.8,0.0,0.97441,2e-05,3.93508]
[1779633020310,52.11,76350.8,0.0,0.97441,2e-05,3.93508]
[1779633020472,52.11,76350.8,0.0,0.97441,2e-05,3.93508]
[1779633020408,52.11,76350.91,0.0,0.97441,2e-05,3.93474]
[1779633026287,52.1,76353.39,0.0,0.97446,2e-05,3.92879]
[1779633027294,52.1,76360.45,0.0,0.97458,2e-05,3.91336]
[1779633028301,52.1,76366.88,0.0,0.97469,2e-05,3.89936]
[1779633029308,52.1,76370.95,0.0,0.97476,2e-05,3.89052]
[1779633033628,52.1,76371.39,0.0,0.97478,2e-05,3.88712]
[1779633033722,52.1,76371.39,0.0,0.97478,2e-05,3.88712]
[1779633034343,52.1,76367.12,0.0,0.97471,2e-05,3.89632]
[1779633036335,52.1,76367.79,0.0,0.97472,2e-05,3.89483]
[1779633036471,52.1,76367.79,0.0,0.97472,2e-05,3.89483]
[1779633036356,52.1,76367.38,0.0,0.97472,2e-05,3.89568]
[1779633041393,52.1,76364.19,0.0,0.97466,2e-05,3.90237]
[1779633042106,52.1,76364.19,0.0,0.97466,2e-05,3.90237]
[1779633042221,52.1,76364.19,0.0,0.97466,2e-05,3.90237]
[1779633043333,52.1,76361.63,0.0,0.97462,2e-05,3.90786]
[1779633043474,52.1,76361.63,0.0,0.97462,2e-05,3.90786]
[1779633043407,52.1,76361.56,0.0,0.97462,2e-05,3.90796]
[1779633048442,52.1,76362.15,0.0,0.97463,2e-05,3.90638]
[1779633053477,52.1,76362.86,0.0,0.97464,2e-05,3.9046]
[1779633057537,52.1,76363.31,0.0,0.97465,2e-05,3.90344]
[1779633057720,52.1,76363.31,0.0,0.97465,2e-05,3.90344]
[1779633062826,52.1,76366.22,0.0,0.97471,2e-05,3.89698]
[1779633062974,52.1,76366.22,0.0,0.97471,2e-05,3.89698]
[1779633063413,52.1,76366.22,0.0,0.97471,2e-05,3.89698]
[1779633063471,52.1,76366.22,0.0,0.97471,2e-05,3.89698]
[1779633063451,52.1,76365.86,0.0,0.9747,2e-05,3.89769]
[1779633063548,52.1,76359.68,0.0,0.97459,2e-05,3.91108]
[1779633068583,52.1,76362.16,0.0,0.97464,2e-05,3.90548]
[1779633070302,52.1,76362.16,0.0,0.97464,2e-05,3.90548]
[1779633070474,52.1,76362.16,0.0,0.97464,2e-05,3.90548]
[1779633070363,52.1,76365.79,0.0,0.9747,2e-05,3.89755]
[1779633074263,52.1,76365.93,0.0,0.9747,2e-05,3.89719]
[1779633074625,52.1,76370.77,0.0,0.97479,2e-05,3.88667]
[1779633077331,52.1,76373.53,0.0,0.97483,2e-05,3.8807]
[1779633077350,52.1,76378.12,0.0,0.97491,2e-05,3.87083]
[1779633078064,52.1,76378.12,0.0,0.97491,2e-05,3.87083]
[1779633078122,52.1,76388.13,0.0,0.97508,2e-05,3.84938]
[1779633078653,52.1,76392.44,0.0,0.97515,2e-05,3.84014]
[1779633084696,52.1,76398.91,0.0,0.97526,2e-05,3.8268]
[1779633085703,52.1,76403.36,0.0,0.97533,2e-05,3.81741]
[1779633090177,52.1,76402.72,0.0,0.97532,2e-05,3.81912]
[1779633090224,52.1,76402.72,0.0,0.97532,2e-05,3.81912]
[1779633090711,52.1,76402.99,0.0,0.97532,2e-05,3.81877]
[1779633090723,52.1,76402.99,0.0,0.97532,2e-05,3.81877]
[1779633090738,52.1,76403.64,0.0,0.97533,2e-05,3.81739]
[1779633095519,52.1,76402.34,0.0,0.97532,2e-05,3.81819]
[1779633095722,52.1,76400.6,0.0,0.97529,2e-05,3.82202]
[1779633101815,52.11,76398.98,0.0,0.97526,2e-05,3.82621]
[1779633107857,52.11,76398.74,0.0,0.97525,2e-05,3.82728]
[1779633108864,52.11,76393.45,0.0,0.97516,2e-05,3.83868]
[1779633110912,52.11,76396.0,0.0,0.97521,2e-05,3.83329]
[1779633110972,52.11,76396.0,0.0,0.97521,2e-05,3.83329]
[1779633111907,52.11,76397.41,0.0,0.97523,2e-05,3.83036]
[1779633111974,52.11,76397.41,0.0,0.97523,2e-05,3.83036]
[1779633112072,52.11,76397.38,0.0,0.97523,2e-05,3.83059]
[1779633115021,52.11,76399.95,0.0,0.97527,2e-05,3.82519]
[1779633115222,52.11,76399.95,0.0,0.97527,2e-05,3.82519]
[1779633115323,52.11,76405.31,0.0,0.97536,2e-05,3.81394]
[1779633116922,52.11,76414.29,0.0,0.97551,2e-05,3.79497]
[1779633117796,52.11,76414.29,0.0,0.97551,2e-05,3.79497]
[1779633117977,52.11,76414.29,0.0,0.97551,2e-05,3.79497]
[1779633118000,52.11,76419.81,0.0,0.9756,2e-05,3.78339]
[1779633118935,52.11,76422.51,0.0,0.97564,2e-05,3.77783]
[1779633120949,52.11,76429.7,0.0,0.97576,2e-05,3.763]
[1779633121956,52.11,76433.24,0.0,0.97582,2e-05,3.75572]
[1779633123986,52.11,76431.99,0.0,0.97579,2e-05,3.75856]
[1779633124223,52.11,76431.99,0.0,0.97579,2e-05,3.75856]
[1779633124977,52.12,76438.29,0.0,0.97589,2e-05,3.74573]
[1779633125984,52.12,76444.27,0.0,0.97599,2e-05,3.73339]
[1779633128366,52.12,76447.03,0.0,0.97603,2e-05,3.72784]
[1779633128471,52.12,76447.03,0.0,0.97603,2e-05,3.72784]
[1779633128831,52.12,76446.59,0.0,0.97602,2e-05,3.72926]
[1779633128973,52.12,76446.59,0.0,0.97602,2e-05,3.72926]
[1779633129005,52.12,76445.68,0.0,0.97601,2e-05,3.73116]
[1779633133033,52.12,76434.32,0.0,0.97581,2e-05,3.75598]
[1779633133854,52.12,76434.32,0.0,0.97581,2e-05,3.75598]
[1779633133973,52.12,76434.32,0.0,0.97581,2e-05,3.75598]
[1779633135047,52.12,76432.99,0.0,0.97579,2e-05,3.75921]
[1779633136599,52.12,76432.99,0.0,0.97579,2e-05,3.75921]
[1779633136607,52.12,76432.99,0.0,0.97579,2e-05,3.75921]
[1779633136725,52.13,76431.09,0.0,0.97576,2e-05,3.7634]
[1779633137061,52.13,76430.39,0.0,0.97574,2e-05,3.76506]
[1779633139075,52.13,76409.56,0.0,0.97539,2e-05,3.80951]
[1779633141446,52.13,76406.93,0.0,0.97535,2e-05,3.81547]
[1779633145037,52.13,76408.7,0.0,0.97537,2e-05,3.81198]
[1779633145222,52.13,76408.7,0.0,0.97537,2e-05,3.81198]
[1779633145902,52.13,76408.75,0.0,0.97537,2e-05,3.81198]
[1779633145975,52.13,76408.75,0.0,0.97537,2e-05,3.81198]
[1779633146124,52.13,76409.04,0.0,0.97538,2e-05,3.81146]
[1779633147131,52.13,76405.5,0.0,0.97532,2e-05,3.81909]
[1779633149028,52.13,76402.5,0.0,0.97527,2e-05,3.82557]
[1779633149223,52.13,76402.5,0.0,0.97527,2e-05,3.82557]
[1779633153357,52.13,76404.15,0.0,0.97531,2e-05,3.82003]
[1779633153470,52.13,76404.15,0.0,0.97531,2e-05,3.82003]
[1779633153676,52.13,76407.25,0.0,0.97536,2e-05,3.81351]
[1779633153723,52.13,76407.25,0.0,0.97536,2e-05,3.81351]
[1779633154181,52.13,76407.44,0.0,0.97536,2e-05,3.81311]
[1779633158249,52.13,76406.62,0.0,0.97535,2e-05,3.81521]
[1779633158471,52.13,76406.62,0.0,0.97535,2e-05,3.81521]
[1779633162333,52.13,76404.1,0.0,0.9753,2e-05,3.82092]
[1779633162470,52.13,76404.1,0.0,0.9753,2e-05,3.82092]
[1779633163099,52.14,76402.5,0.0,0.97527,2e-05,3.8244]
[1779633163224,52.14,76402.5,0.0,0.97527,2e-05,3.8244]
[1779633163244,52.14,76402.16,0.0,0.97527,2e-05,3.8252]
[1779633169287,52.14,76401.1,0.0,0.97525,2e-05,3.82785]
[1779633170398,52.14,76401.1,0.0,0.97525,2e-05,3.82785]
[1779633170471,52.14,76401.1,0.0,0.97525,2e-05,3.82785]
[1779633170572,52.14,76406.07,0.0,0.97533,2e-05,3.81732]
[1779633171603,52.14,76406.07,0.0,0.97533,2e-05,3.81732]
[1779633171628,52.14,76408.5,0.0,0.97537,2e-05,3.81223]
[1779633171723,52.14,76408.5,0.0,0.97537,2e-05,3.81223]
[1779633175329,52.14,76403.89,0.0,0.97529,2e-05,3.82239]
[1779633175688,52.14,76403.89,0.0,0.97529,2e-05,3.82239]
[1779633175720,52.14,76403.89,0.0,0.97529,2e-05,3.82239]
[1779633181335,52.14,76402.83,0.0,0.97527,2e-05,3.82501]
[1779633181471,52.14,76402.83,0.0,0.97527,2e-05,3.82501]
[1779633181735,52.14,76402.83,0.0,0.97527,2e-05,3.82508]
[1779633181977,52.14,76402.83,0.0,0.97527,2e-05,3.82508]
[1779633182378,52.14,76402.79,0.0,0.97527,2e-05,3.82523]
[1779633185398,52.14,76406.26,0.0,0.97532,2e-05,3.81805]
[1779633186019,52.14,76406.26,0.0,0.97532,2e-05,3.81805]
[1779633186222,52.14,76406.26,0.0,0.97532,2e-05,3.81805]
[1779633189498,52.14,76409.12,0.0,0.97537,2e-05,3.8122]
[1779633189594,52.14,76422.71,0.0,0.9756,2e-05,3.78347]
[1779633190626,52.14,76422.71,0.0,0.9756,2e-05,3.78347]
[1779633190436,52.14,76423.0,0.0,0.9756,2e-05,3.78299]
[1779633190725,52.14,76423.0,0.0,0.9756,2e-05,3.78299]
[1779633191443,52.14,76423.08,0.0,0.9756,2e-05,3.78296]
[1779633195471,52.15,76426.46,0.0,0.97565,2e-05,3.77639]
[1779633198492,52.15,76430.42,0.0,0.97571,2e-05,3.7685]
[1779633201513,52.15,76424.91,0.0,0.97562,2e-05,3.78063]
[1779633206548,52.15,76422.44,0.0,0.97557,2e-05,3.78656]
[1779633212590,52.15,76423.28,0.0,0.97559,2e-05,3.78334]
[1779633217625,52.16,76420.87,0.0,0.97555,2e-05,3.78918]
[1779633222660,52.16,76419.8,0.0,0.97552,2e-05,3.79218]
[1779633224674,52.16,76425.32,0.0,0.97561,2e-05,3.7808]
[1779633227695,52.16,76430.97,0.0,0.9757,2e-05,3.76939]
[1779633229709,52.16,76434.49,0.0,0.97576,2e-05,3.76235]
[1779633233737,52.17,76437.99,0.0,0.97581,2e-05,3.75579]
[1779633238772,52.17,76436.93,0.0,0.97578,2e-05,3.75901]
[1779633243806,52.17,76437.21,0.0,0.97578,2e-05,3.75937]
[1779633247835,52.18,76432.32,0.0,0.9757,2e-05,3.77041]
[1779633253877,52.18,76430.48,0.0,0.97566,2e-05,3.77524]
[1779633255891,52.18,76419.33,0.0,0.97547,2e-05,3.79913]
[1779633256897,52.18,76416.93,0.0,0.97543,2e-05,3.80434]
[1779633261935,52.18,76419.11,0.0,0.97546,2e-05,3.80025]
[1779633265963,52.19,76423.86,0.0,0.97554,2e-05,3.79066]
[1779633270998,52.19,76425.75,0.0,0.97556,2e-05,3.78738]
[1779633276034,52.19,76425.67,0.0,0.97557,2e-05,3.78599]
[1779633283083,52.19,76427.26,0.0,0.97559,2e-05,3.78371]
[1779633285097,52.2,76430.68,0.0,0.97564,2e-05,3.77679]
[1779633289125,52.2,76433.89,0.0,0.97569,2e-05,3.77068]
[1779633291139,52.2,76427.31,0.0,0.97558,2e-05,3.78491]
[1779633296174,52.2,76426.76,0.0,0.97556,2e-05,3.78683]
[1779633301214,52.21,76412.53,0.0,0.97532,2e-05,3.81774]
[1779633302220,52.21,76405.08,0.0,0.97519,2e-05,3.83376]
[1779633303227,52.21,76404.13,0.0,0.97518,2e-05,3.83588]
[1779633305243,52.21,76403.69,0.0,0.97517,2e-05,3.83694]
[1779633310284,52.21,76406.63,0.0,0.97522,2e-05,3.83095]
[1779633312298,52.21,76413.48,0.0,0.97533,2e-05,3.81654]
[1779633317333,52.21,76404.6,0.0,0.97518,2e-05,3.83589]
[1779633319349,52.21,76405.04,0.0,0.97518,2e-05,3.83507]
[1779633324383,52.21,76403.33,0.0,0.97515,2e-05,3.83896]
[1779633329420,52.21,76402.68,0.0,0.97514,2e-05,3.84056]
[1779633334453,52.21,76403.61,0.0,0.97517,2e-05,3.83646]
[1779633340495,52.21,76403.07,0.0,0.97516,2e-05,3.83786]
[1779633345530,52.21,76401.65,0.0,0.97513,2e-05,3.84109]
[1779633350567,52.21,76402.49,0.0,0.97515,2e-05,3.83947]
[1779633357617,52.22,76401.6,0.0,0.97513,2e-05,3.8416]
[1779633358258,52.22,76401.6,0.0,0.97513,2e-05,3.8416]
[1779633358681,52.22,76362.78,0.0,0.97447,2e-05,3.92522]
[1779633359679,52.22,76347.47,0.0,0.9742,2e-05,3.95849]
[1779633360681,52.22,76351.79,0.0,0.97427,2e-05,3.94925]
[1779633362012,52.22,76353.76,0.0,0.97431,2e-05,3.94517]
[1779633362695,52.22,76350.53,0.0,0.97425,2e-05,3.952]
[1779633363702,52.22,76360.67,0.0,0.97443,2e-05,3.9297]
[1779633364709,52.21,76363.0,0.0,0.97447,2e-05,3.92445]
[1779633368737,52.21,76359.82,0.0,0.97442,2e-05,3.93064]
[1779633369983,52.21,76360.16,0.0,0.97443,2e-05,3.92971]
[1779633371758,52.21,76366.88,0.0,0.97455,2e-05,3.91481]
[1779633372713,52.21,76366.88,0.0,0.97455,2e-05,3.91481]
[1779633372731,52.21,76366.88,0.0,0.97455,2e-05,3.91481]
[1779633372815,52.21,76367.1,0.0,0.97455,2e-05,3.91424]
[1779633373973,52.21,76366.85,0.0,0.97455,2e-05,3.91468]
[1779633379814,52.21,76366.84,0.0,0.97455,2e-05,3.91413]
[1779633380821,52.21,76371.06,0.0,0.97463,2e-05,3.9049]
[1779633383242,52.21,76373.83,0.0,0.97468,2e-05,3.89877]
[1779633383497,52.21,76373.83,0.0,0.97468,2e-05,3.89877]
[1779633383842,52.21,76379.99,0.0,0.97478,2e-05,3.88542]
[1779633386874,52.21,76379.6,0.0,0.97478,2e-05,3.88618]
[1779633386973,52.21,76380.51,0.0,0.97479,2e-05,3.88418]
[1779633388476,52.21,76380.38,0.0,0.97479,2e-05,3.88442]
[1779633389986,52.21,76380.37,0.0,0.97479,2e-05,3.8844]
[1779633390087,52.21,76379.92,0.0,0.97478,2e-05,3.88533]
[1779633393056,52.21,76377.97,0.0,0.97476,2e-05,3.88709]
[1779633393972,52.2,76377.33,0.0,0.97475,2e-05,3.88842]
[1779633393992,52.2,76377.39,0.0,0.97475,2e-05,3.88824]
[1779633395195,52.2,76377.39,0.0,0.97475,2e-05,3.88824]
[1779633395224,52.2,76377.39,0.0,0.97475,2e-05,3.88824]
[1779633396547,52.2,76378.03,0.0,0.97477,2e-05,3.8868]
[1779633396652,52.2,76379.29,0.0,0.97479,2e-05,3.88399]
[1779633396946,52.2,76358.44,0.0,0.97443,2e-05,3.92911]
[1779633397943,52.2,76351.08,0.0,0.9743,2e-05,3.94501]
[1779633400565,52.2,76351.99,0.0,0.97432,2e-05,3.94287]
[1779633400629,52.2,76351.58,0.0,0.97432,2e-05,3.94346]
[1779633400964,52.2,76347.55,0.0,0.97425,2e-05,3.95225]
[1779633404739,52.2,76349.72,0.0,0.97429,2e-05,3.94719]
[1779633404972,52.2,76351.87,0.0,0.97433,2e-05,3.94219]
[1779633404992,52.2,76347.54,0.0,0.97425,2e-05,3.95164]
[1779633411038,52.2,76348.75,0.0,0.97428,2e-05,3.94805]
[1779633417668,52.19,76347.84,0.0,0.97427,2e-05,3.94942]
[1779633417724,52.19,76347.84,0.0,0.97427,2e-05,3.94942]
[1779633417728,52.19,76347.84,0.0,0.97427,2e-05,3.94895]
[1779633418567,52.19,76347.84,0.0,0.97427,2e-05,3.94895]
[1779633418724,52.19,76347.84,0.0,0.97427,2e-05,3.94895]
[1779633424129,52.19,76346.45,0.0,0.97425,2e-05,3.95104]
[1779633427103,52.19,76347.05,0.0,0.97427,2e-05,3.94942]
[1779633427151,52.19,76353.85,0.0,0.97439,2e-05,3.93445]
[1779633428161,52.19,76360.96,0.0,0.97451,2e-05,3.91887]
[1779633429166,52.19,76373.61,0.0,0.97473,2e-05,3.89139]
[1779633430911,52.19,76373.61,0.0,0.97473,2e-05,3.89139]
[1779633430174,52.19,76373.95,0.0,0.97473,2e-05,3.89061]
[1779633430976,52.19,76373.95,0.0,0.97473,2e-05,3.89061]
[1779633431181,52.19,76372.4,0.0,0.97471,2e-05,3.8939]
[1779633432188,52.19,76368.9,0.0,0.97465,2e-05,3.90142]
[1779633433195,52.19,76365.95,0.0,0.9746,2e-05,3.90774]
[1779633435586,52.19,76366.29,0.0,0.97461,2e-05,3.90692]
[1779633435723,52.19,76366.29,0.0,0.97461,2e-05,3.90692]
[1779633441251,52.18,76366.21,0.0,0.97461,2e-05,3.90661]
[1779633444273,52.18,76370.75,0.0,0.97469,2e-05,3.8966]
[1779633446101,52.18,76370.79,0.0,0.97469,2e-05,3.89647]
[1779633446224,52.18,76370.79,0.0,0.97469,2e-05,3.89647]
[1779633446571,52.18,76371.19,0.0,0.9747,2e-05,3.89551]
[1779633448300,52.18,76383.96,0.0,0.97491,2e-05,3.86795]
[1779633449895,52.18,76383.96,0.0,0.97491,2e-05,3.86795]
[1779633449926,52.18,76383.99,0.0,0.97491,2e-05,3.86785]
[1779633449975,52.18,76383.99,0.0,0.97491,2e-05,3.86785]
[1779633450314,52.18,76383.73,0.0,0.97491,2e-05,3.86841]
[1779633451435,52.18,76383.73,0.0,0.97491,2e-05,3.86841]
[1779633451471,52.18,76383.73,0.0,0.97491,2e-05,3.86841]
[1779633455351,52.18,76408.55,0.0,0.97534,2e-05,3.81307]
[1779633457366,52.18,76407.95,0.0,0.97533,2e-05,3.81447]
[1779633460637,52.18,76407.0,0.0,0.97532,2e-05,3.8167]
[1779633460728,52.18,76407.0,0.0,0.97532,2e-05,3.8167]
[1779633460799,52.18,76406.9,0.0,0.97531,2e-05,3.81711]
[1779633462114,52.18,76405.95,0.0,0.9753,2e-05,3.81913]
[1779633462222,52.18,76405.95,0.0,0.9753,2e-05,3.81913]
[1779633465340,52.19,76406.93,0.0,0.97531,2e-05,3.81732]
[1779633468443,52.19,76410.5,0.0,0.97537,2e-05,3.81011]
[1779633469127,52.19,76410.5,0.0,0.97537,2e-05,3.81011]
[1779633469221,52.19,76410.5,0.0,0.97537,2e-05,3.81011]
[1779633469450,52.19,76411.15,0.0,0.97538,2e-05,3.80883]
[1779633471623,52.19,76410.21,0.0,0.97536,2e-05,3.81094]
[1779633471720,52.19,76410.21,0.0,0.97536,2e-05,3.81094]
[1779633475492,52.19,76417.36,0.0,0.97548,2e-05,3.79643]
[1779633476855,52.19,76417.36,0.0,0.97548,2e-05,3.79643]
[1779633476979,52.19,76417.36,0.0,0.97548,2e-05,3.79643]
[1779633476885,52.19,76415.18,0.0,0.97544,2e-05,3.80119]
[1779633477506,52.19,76414.04,0.0,0.97542,2e-05,3.80373]
[1779633479823,52.19,76412.58,0.0,0.97539,2e-05,3.80696]
[1779633479972,52.19,76412.58,0.0,0.97539,2e-05,3.80696]
[1779633485562,52.19,76412.97,0.0,0.97539,2e-05,3.80693]
[1779633486173,52.19,76412.97,0.0,0.97539,2e-05,3.80693]
[1779633486222,52.19,76412.97,0.0,0.97539,2e-05,3.80693]
[1779633489234,52.2,76413.13,0.0,0.97539,2e-05,3.80695]
[1779633489472,52.2,76413.13,0.0,0.97539,2e-05,3.80695]
[1779633492614,52.2,76413.12,0.0,0.97539,2e-05,3.80745]
[1779633494874,52.2,76413.11,0.0,0.97539,2e-05,3.80759]
[1779633494972,52.2,76413.11,0.0,0.97539,2e-05,3.80759]
[1779633494923,52.2,76410.57,0.0,0.97534,2e-05,3.8131]
[1779633495640,52.2,76404.16,0.0,0.97524,2e-05,3.82686]
[1779633500675,52.2,76403.67,0.0,0.97522,2e-05,3.82833]
[1779633503696,52.2,76407.47,0.0,0.97529,2e-05,3.8205]
[1779633504160,52.2,76407.47,0.0,0.97529,2e-05,3.8205]
[1779633504222,52.2,76407.47,0.0,0.97529,2e-05,3.8205]
[1779633504703,52.2,76410.5,0.0,0.97534,2e-05,3.81416]
[1779633506060,52.2,76411.11,0.0,0.97535,2e-05,3.81297]
[1779633506220,52.2,76411.11,0.0,0.97535,2e-05,3.81297]
[1779633509738,52.2,76407.85,0.0,0.97529,2e-05,3.82036]
[1779633513734,52.2,76409.08,0.0,0.97532,2e-05,3.81573]
[1779633513774,52.2,76431.78,0.0,0.9757,2e-05,3.76768]
[1779633515803,52.21,76427.26,0.0,0.97562,2e-05,3.7777]
[1779633517360,52.21,76427.62,0.0,0.97562,2e-05,3.77711]
[1779633517817,52.21,76427.18,0.0,0.97562,2e-05,3.77821]
[1779633518824,52.21,76436.23,0.0,0.97576,2e-05,3.75931]
[1779633519989,52.21,76436.23,0.0,0.97576,2e-05,3.75931]
[1779633519831,52.21,76439.29,0.0,0.97581,2e-05,3.75308]
[1779633520221,52.21,76439.29,0.0,0.97581,2e-05,3.75308]
[1779633523859,52.21,76434.54,0.0,0.97573,2e-05,3.76391]
[1779633524866,52.21,76428.86,0.0,0.97563,2e-05,3.77606]
[1779633527005,52.21,76428.46,0.0,0.97562,2e-05,3.77707]
[1779633527032,52.21,76428.46,0.0,0.97562,2e-05,3.77724]
[1779633527223,52.21,76428.46,0.0,0.97562,2e-05,3.77724]
[1779633527887,52.21,76428.81,0.0,0.97563,2e-05,3.77666]
[1779633528788,52.21,76428.81,0.0,0.97563,2e-05,3.77666]
[1779633528973,52.21,76428.81,0.0,0.97563,2e-05,3.77666]
[1779633530908,52.22,76423.91,0.0,0.97554,2e-05,3.7875]
[1779633533785,52.22,76423.38,0.0,0.97553,2e-05,3.78891]
[1779633533975,52.22,76423.38,0.0,0.97553,2e-05,3.78891]
[1779633535352,52.22,76423.34,0.0,0.97553,2e-05,3.78928]
[1779633535473,52.22,76423.34,0.0,0.97553,2e-05,3.78928]
[1779633535943,52.22,76423.72,0.0,0.97553,2e-05,3.78862]
[1779633540978,52.22,76424.04,0.0,0.97553,2e-05,3.78867]
[1779633541985,52.22,76420.93,0.0,0.97548,2e-05,3.79526]
[1779633542992,52.22,76416.73,0.0,0.97541,2e-05,3.80444]
[1779633543926,52.22,76416.73,0.0,0.97541,2e-05,3.80444]
[1779633545662,52.22,76416.95,0.0,0.97541,2e-05,3.80422]
[1779633545721,52.22,76416.95,0.0,0.97541,2e-05,3.80422]
[1779633547020,52.22,76414.07,0.0,0.97536,2e-05,3.81058]
[1779633552055,52.23,76414.57,0.0,0.97536,2e-05,3.81011]
[1779633552169,52.23,76414.57,0.0,0.97536,2e-05,3.81011]
[1779633552222,52.23,76414.57,0.0,0.97536,2e-05,3.81011]
[1779633555591,52.23,76414.74,0.0,0.97537,2e-05,3.81]
[1779633555720,52.23,76414.74,0.0,0.97537,2e-05,3.81]
[1779633555747,52.23,76424.74,0.0,0.97553,2e-05,3.78909]
[1779633557266,52.23,76426.44,0.0,0.97556,2e-05,3.7855]
[1779633557471,52.23,76426.44,0.0,0.97556,2e-05,3.7855]
[1779633564139,52.23,76426.05,0.0,0.97554,2e-05,3.78763]
[1779633567221,52.23,76426.86,0.0,0.97555,2e-05,3.78623]
[1779633567470,52.23,76426.86,0.0,0.97555,2e-05,3.78623]
[1779633567475,52.24,76427.75,0.0,0.97557,2e-05,3.78451]
[1779633568167,52.24,76434.28,0.0,0.97567,2e-05,3.7709]
[1779633570392,52.24,76435.22,0.0,0.97569,2e-05,3.7691]
[1779633570444,52.24,76435.22,0.0,0.97569,2e-05,3.7691]
[1779633570517,52.24,76439.47,0.0,0.97576,2e-05,3.76035]
[1779633572197,52.24,76441.41,0.0,0.9758,2e-05,3.75438]
[1779633576764,52.24,76442.21,0.0,0.97581,2e-05,3.75331]
[1779633576865,52.24,76445.55,0.0,0.97586,2e-05,3.74672]
[1779633579835,52.24,76446.08,0.0,0.97587,2e-05,3.74582]
[1779633579975,52.24,76446.08,0.0,0.97587,2e-05,3.74582]
[1779633580076,52.24,76448.85,0.0,0.97591,2e-05,3.74044]
[1779633581258,52.25,76451.2,0.0,0.97595,2e-05,3.73574]
[1779633582265,52.25,76444.34,0.0,0.97583,2e-05,3.75034]
[1779633583477,52.25,76444.34,0.0,0.97583,2e-05,3.75034]
[1779633583573,52.25,76441.02,0.0,0.97578,2e-05,3.7575]
[1779633584472,52.25,76441.02,0.0,0.97578,2e-05,3.7575]
[1779633584725,52.25,76441.02,0.0,0.97578,2e-05,3.7575]
[1779633587474,52.25,76440.8,0.0,0.97577,2e-05,3.75851]
[1779633587572,52.25,76440.0,0.0,0.97575,2e-05,3.76037]
[1779633591472,52.25,76442.12,0.0,0.97578,2e-05,3.75646]
[1779633591600,52.25,76442.12,0.0,0.97578,2e-05,3.75646]
[1779633591720,52.25,76442.12,0.0,0.97578,2e-05,3.75646]
[1779633591822,52.25,76442.12,0.0,0.97578,2e-05,3.75682]
[1779633597373,52.26,76442.29,0.0,0.97578,2e-05,3.75735]
[1779633600514,52.26,76441.24,0.0,0.97576,2e-05,3.7599]
[1779633600723,52.26,76441.24,0.0,0.97576,2e-05,3.7599]
[1779633601949,52.26,76441.27,0.0,0.97576,2e-05,3.76018]
[1779633601973,52.26,76441.27,0.0,0.97576,2e-05,3.76018]
[1779633602051,52.26,76443.66,0.0,0.97579,2e-05,3.75534]
[1779633604422,52.26,76437.69,0.0,0.97569,2e-05,3.76823]
[1779633605521,52.26,76437.69,0.0,0.97569,2e-05,3.76823]
[1779633605723,52.26,76437.69,0.0,0.97569,2e-05,3.76823]
[1779633611766,52.26,76432.39,0.0,0.9756,2e-05,3.78027]
[1779633611973,52.26,76432.39,0.0,0.9756,2e-05,3.78027]
[1779633612452,52.26,76432.72,0.0,0.9756,2e-05,3.77984]
[1779633612474,52.26,76432.72,0.0,0.9756,2e-05,3.77984]
[1779633612478,52.26,76432.45,0.0,0.9756,2e-05,3.78041]
[1779633614492,52.27,76425.07,0.0,0.97547,2e-05,3.79626]
[1779633616611,52.27,76422.26,0.0,0.97542,2e-05,3.80233]
[1779633616722,52.27,76422.26,0.0,0.97542,2e-05,3.80233]
[1779633617513,52.27,76417.88,0.0,0.97535,2e-05,3.81135]
[1779633625569,52.25,76416.77,0.0,0.97536,2e-05,3.81059]
[1779633628194,52.25,76416.88,0.0,0.97537,2e-05,3.80958]
[1779633628221,52.25,76416.88,0.0,0.97537,2e-05,3.80958]
[1779633631044,52.25,76415.72,0.0,0.97535,2e-05,3.81127]
[1779633631073,52.25,76415.84,0.0,0.97537,2e-05,3.80791]
[1779633631221,52.25,76415.84,0.0,0.97537,2e-05,3.80791]
[1779633634612,52.24,76413.96,0.0,0.97535,2e-05,3.81112]
[1779633634722,52.24,76413.96,0.0,0.97535,2e-05,3.81112]
[1779633640674,52.23,76412.58,0.0,0.97535,2e-05,3.81136]
[1779633641867,52.23,76412.58,0.0,0.97535,2e-05,3.81136]
[1779633641974,52.23,76412.58,0.0,0.97535,2e-05,3.81136]
[1779633642686,52.23,76412.06,0.0,0.97534,2e-05,3.8117]
[1779633642723,52.23,76412.06,0.0,0.97534,2e-05,3.8117]
[1779633642823,52.23,76412.15,0.0,0.97535,2e-05,3.81113]
[1779633648730,52.22,76412.69,0.0,0.97538,2e-05,3.8077]
[1779633649737,52.22,76405.5,0.0,0.97526,2e-05,3.82262]
[1779633650958,52.22,76405.5,0.0,0.97526,2e-05,3.82262]
[1779633650972,52.22,76405.5,0.0,0.97526,2e-05,3.82262]
[1779633656786,52.21,76402.92,0.0,0.97524,2e-05,3.82528]
[1779633660336,52.2,76400.29,0.0,0.9752,2e-05,3.82965]
[1779633660472,52.2,76400.29,0.0,0.9752,2e-05,3.82965]
[1779633662991,52.2,76398.43,0.0,0.97518,2e-05,3.83279]
[1779633663024,52.2,76398.14,0.0,0.97517,2e-05,3.83298]
[1779633663221,52.2,76398.14,0.0,0.97517,2e-05,3.83298]
[1779633668296,52.19,76398.15,0.0,0.97519,2e-05,3.83085]
[1779633668471,52.19,76398.15,0.0,0.97519,2e-05,3.83085]
[1779633672898,52.18,76402.74,0.0,0.97528,2e-05,3.81897]
[1779633674604,52.18,76404.63,0.0,0.97532,2e-05,3.81454]
[1779633674721,52.18,76404.63,0.0,0.97532,2e-05,3.81454]
[1779633676014,52.18,76404.1,0.0,0.97531,2e-05,3.81528]
[1779633676116,52.18,76404.29,0.0,0.97532,2e-05,3.81448]
[1779633676222,52.18,76404.29,0.0,0.97532,2e-05,3.81448]
[1779633680954,52.17,76393.3,0.0,0.97515,2e-05,3.83596]
[1779633681961,52.17,76389.12,0.0,0.97508,2e-05,3.84447]
[1779633682647,52.17,76389.12,0.0,0.97508,2e-05,3.84447]
[1779633682721,52.17,76389.12,0.0,0.97508,2e-05,3.84447]
[1779633688011,52.16,76384.41,0.0,0.97502,2e-05,3.85188]
[1779633690575,52.16,76382.91,0.0,0.975,2e-05,3.85417]
[1779633690723,52.16,76382.91,0.0,0.975,2e-05,3.85417]
[1779633692775,52.16,76382.97,0.0,0.97503,2e-05,3.85078]
[1779633692971,52.16,76382.97,0.0,0.97503,2e-05,3.85078]
[1779633693072,52.15,76382.97,0.0,0.97503,2e-05,3.85031]
[1779633698074,52.15,76385.99,0.0,0.9751,2e-05,3.84154]
[1779633698954,52.15,76385.99,0.0,0.9751,2e-05,3.84154]
[1779633698976,52.15,76385.99,0.0,0.9751,2e-05,3.84154]
[1779633702568,52.14,76385.58,0.0,0.97511,2e-05,3.84062]
[1779633704014,52.14,76385.58,0.0,0.97511,2e-05,3.84062]
[1779633704222,52.14,76385.58,0.0,0.97511,2e-05,3.84062]
[1779633704596,52.14,76386.4,0.0,0.97513,2e-05,3.83797]
[1779633704722,52.14,76386.4,0.0,0.97513,2e-05,3.83797]
[1779633705123,52.13,76386.56,0.0,0.97513,2e-05,3.83718]
[1779633710157,52.13,76378.9,0.0,0.97502,2e-05,3.8514]
[1779633710496,52.13,76378.9,0.0,0.97502,2e-05,3.8514]
[1779633710722,52.13,76378.9,0.0,0.97502,2e-05,3.8514]
[1779633715955,52.12,76378.92,0.0,0.97504,2e-05,3.84907]
[1779633715978,52.12,76378.92,0.0,0.97504,2e-05,3.84907]
[1779633716201,52.12,76378.84,0.0,0.97504,2e-05,3.84879]
[1779633717712,52.11,76377.16,0.0,0.97502,2e-05,3.85194]
[1779633717722,52.11,76377.16,0.0,0.97502,2e-05,3.85194]
[1779633722948,52.11,76373.47,0.0,0.97497,2e-05,3.85757]
[1779633722975,52.11,76373.47,0.0,0.97497,2e-05,3.85757]
[1779633723049,52.1,76373.47,0.0,0.97497,2e-05,3.85711]
[1779633724494,52.1,76374.65,0.0,0.97499,2e-05,3.85457]
[1779633724721,52.1,76374.65,0.0,0.97499,2e-05,3.85457]
[1779633730299,52.09,76374.39,0.0,0.97502,2e-05,3.85193]
[1779633731863,52.09,76374.39,0.0,0.97502,2e-05,3.85193]
[1779633731973,52.09,76374.39,0.0,0.97502,2e-05,3.85193]
[1779633733827,52.09,76376.06,0.0,0.97505,2e-05,3.84701]
[1779633733971,52.09,76376.06,0.0,0.97505,2e-05,3.84701]
[1779633734037,52.09,76376.06,0.0,0.97506,2e-05,3.84657]
[1779633737194,52.09,76376.48,0.0,0.97506,2e-05,3.84567]
[1779633737222,52.09,76376.48,0.0,0.97506,2e-05,3.84567]
[1779633743581,52.07,76378.03,0.0,0.97512,2e-05,3.8389]
[1779633744398,52.07,76393.14,0.0,0.97538,2e-05,3.80578]
[1779633745424,52.07,76393.14,0.0,0.97538,2e-05,3.80578]
[1779633745476,52.07,76393.14,0.0,0.97538,2e-05,3.80578]
[1779633745524,52.07,76394.27,0.0,0.9754,2e-05,3.80301]
[1779633747162,52.07,76394.27,0.0,0.9754,2e-05,3.80301]
[1779633747224,52.07,76394.27,0.0,0.9754,2e-05,3.80301]
[1779633747264,52.07,76394.66,0.0,0.97541,2e-05,3.80146]
[1779633752539,52.06,76395.41,0.0,0.97545,2e-05,3.79614]
[1779633752719,52.06,76395.41,0.0,0.97545,2e-05,3.79614]
[1779633752821,52.06,76400.15,0.0,0.97553,2e-05,3.7854]
[1779633756781,52.06,76397.97,0.0,0.9755,2e-05,3.78938]
[1779633756972,52.06,76397.97,0.0,0.9755,2e-05,3.78938]
[1779633756985,52.05,76398.81,0.0,0.97552,2e-05,3.78696]
[1779633757489,52.05,76402.94,0.0,0.97559,2e-05,3.7782]
[1779633763531,52.05,76400.18,0.0,0.97556,2e-05,3.7822]
[1779633764995,52.05,76396.16,0.0,0.9755,2e-05,3.7901]
[1779633765545,52.05,76389.93,0.0,0.97539,2e-05,3.80335]
[1779633767471,52.04,76389.97,0.0,0.9754,2e-05,3.80292]
[1779633767736,52.04,76389.97,0.0,0.9754,2e-05,3.80292]
[1779633767974,52.04,76389.97,0.0,0.9754,2e-05,3.80292]
[1779633768076,52.04,76390.93,0.0,0.97542,2e-05,3.8002]
[1779633773600,52.04,76389.5,0.0,0.97541,2e-05,3.80153]
[1779633778635,52.03,76390.07,0.0,0.97543,2e-05,3.79863]
[1779633780028,52.03,76390.07,0.0,0.97543,2e-05,3.79863]
[1779633780224,52.03,76390.07,0.0,0.97543,2e-05,3.79863]
[1779633785685,52.02,76387.98,0.0,0.97541,2e-05,3.80067]
[1779633786323,52.02,76387.98,0.0,0.97541,2e-05,3.80067]
[1779633787699,52.02,76401.86,0.0,0.97565,2e-05,3.77052]
[1779633788607,52.02,76401.86,0.0,0.97565,2e-05,3.77052]
[1779633788725,52.02,76401.86,0.0,0.97565,2e-05,3.77052]
[1779633788822,52.02,76405.01,0.0,0.97571,2e-05,3.76352]
[1779633789712,52.02,76405.06,0.0,0.97571,2e-05,3.76313]
[1779633792156,52.02,76404.96,0.0,0.97571,2e-05,3.76307]
[1779633793220,52.01,76404.96,0.0,0.97571,2e-05,3.76252]
[1779633793261,52.01,76398.3,0.0,0.9756,2e-05,3.77635]
[1779633794378,52.01,76397.63,0.0,0.97559,2e-05,3.77777]
[1779633794472,52.01,76397.63,0.0,0.97559,2e-05,3.77777]
[1779633794753,52.01,76396.47,0.0,0.97558,2e-05,3.77994]
[1779633799788,52.01,76397.09,0.0,0.9756,2e-05,3.77713]
[1779633804823,52.0,76397.22,0.0,0.97561,2e-05,3.77536]
[1779633809473,52.0,76395.58,0.0,0.97559,2e-05,3.77765]
[1779633811967,51.99,76396.61,0.0,0.97563,2e-05,3.77225]
[1779633812220,51.99,76396.61,0.0,0.97563,2e-05,3.77225]
[1779633812319,51.99,76397.09,0.0,0.97564,2e-05,3.77094]
[1779633815562,51.99,76398.9,0.0,0.97568,2e-05,3.76624]
[1779633815721,51.99,76398.9,0.0,0.97568,2e-05,3.76624]
[1779633820935,51.98,76398.98,0.0,0.97569,2e-05,3.76442]
[1779633825120,51.98,76398.84,0.0,0.9757,2e-05,3.76391]
[1779633827881,51.98,76401.72,0.0,0.97575,2e-05,3.75703]
[1779633827976,51.98,76401.72,0.0,0.97575,2e-05,3.75703]
[1779633827984,51.98,76403.42,0.0,0.97578,2e-05,3.75319]
[1779633828450,51.98,76403.42,0.0,0.97578,2e-05,3.75319]
[1779633828473,51.98,76403.42,0.0,0.97578,2e-05,3.75319]
[1779633834027,51.97,76402.42,0.0,0.97577,2e-05,3.75383]
[1779633835296,51.97,76402.42,0.0,0.97577,2e-05,3.75383]
[1779633835470,51.97,76402.5,0.0,0.97578,2e-05,3.75341]
[1779633835922,51.97,76402.5,0.0,0.97578,2e-05,3.75341]
[1779633835984,51.97,76402.5,0.0,0.97578,2e-05,3.75341]
[1779633836041,51.97,76402.43,0.0,0.97578,2e-05,3.75332]
[1779633841076,51.96,76402.28,0.0,0.97579,2e-05,3.75241]
[1779633846112,51.96,76402.1,0.0,0.97579,2e-05,3.7516]
[1779633851147,51.96,76402.79,0.0,0.97581,2e-05,3.74895]
[1779633856182,51.95,76402.5,0.0,0.97582,2e-05,3.7484]
[1779633856906,51.95,76402.5,0.0,0.97582,2e-05,3.7484]
[1779633856972,51.95,76402.5,0.0,0.97582,2e-05,3.7484]
[1779633863232,51.95,76401.12,0.0,0.97581,2e-05,3.74966]
[1779633864239,51.94,76397.08,0.0,0.97574,2e-05,3.75796]
[1779633865203,51.94,76397.08,0.0,0.97574,2e-05,3.75796]
[1779633865226,51.94,76397.08,0.0,0.97574,2e-05,3.75796]
[1779633865246,51.94,76391.21,0.0,0.97565,2e-05,3.77014]
[1779633867260,51.94,76385.49,0.0,0.97555,2e-05,3.78173]
[1779633868267,51.94,76380.06,0.0,0.97547,2e-05,3.79299]
[1779633870947,51.94,76379.24,0.0,0.97546,2e-05,3.7941]
[1779633870973,51.94,76379.24,0.0,0.97546,2e-05,3.7941]
[1779633877329,51.93,76379.53,0.0,0.97549,2e-05,3.789]
[1779633877499,51.93,76379.53,0.0,0.97549,2e-05,3.789]
[1779633877724,51.93,76379.53,0.0,0.97549,2e-05,3.789]
[1779633878338,51.93,76379.11,0.0,0.97549,2e-05,3.78958]
[1779633878625,51.93,76379.11,0.0,0.97549,2e-05,3.78958]
[1779633878722,51.93,76379.11,0.0,0.97549,2e-05,3.78958]
[1779633882365,51.92,76363.58,0.0,0.97524,2e-05,3.82147]
[1779633883372,51.92,76363.91,0.0,0.97524,2e-05,3.82039]
[1779633885008,51.92,76363.47,0.0,0.97524,2e-05,3.82096]
[1779633885224,51.92,76363.47,0.0,0.97524,2e-05,3.82096]
[1779633885317,51.92,76363.47,0.0,0.97524,2e-05,3.82058]
[1779633885783,51.92,76363.47,0.0,0.97524,2e-05,3.82058]
[1779633885977,51.92,76363.47,0.0,0.97524,2e-05,3.82058]
[1779633886394,51.92,76367.15,0.0,0.97531,2e-05,3.81233]
[1779633890439,51.91,76368.62,0.0,0.97534,2e-05,3.80776]
[1779633890473,51.91,76368.62,0.0,0.97534,2e-05,3.80776]
[1779633891056,51.91,76368.62,0.0,0.97534,2e-05,3.80776]
[1779633891221,51.91,76368.62,0.0,0.97534,2e-05,3.80776]
[1779633891308,51.91,76368.62,0.0,0.97535,2e-05,3.80741]
[1779633892437,51.91,76362.63,0.0,0.97525,2e-05,3.81988]
[1779633896210,51.91,76362.38,0.0,0.97525,2e-05,3.81967]
[1779633896309,51.91,76372.48,0.0,0.97542,2e-05,3.79737]
[1779633896858,51.91,76372.48,0.0,0.97542,2e-05,3.79737]
[1779633899078,51.91,76373.07,0.0,0.97544,2e-05,3.79578]
[1779633899171,51.9,76373.06,0.0,0.97544,2e-05,3.79515]
[1779633905528,51.9,76373.02,0.0,0.97546,2e-05,3.79327]
[1779633907859,51.89,76373.06,0.0,0.97546,2e-05,3.79286]
[1779633907979,51.89,76373.06,0.0,0.97546,2e-05,3.79286]
[1779633913510,51.89,76373.03,0.0,0.97547,2e-05,3.79132]
[1779633913724,51.89,76373.03,0.0,0.97547,2e-05,3.79132]
[1779633913822,51.89,76373.19,0.0,0.97548,2e-05,3.79034]
[1779633914785,51.89,76373.19,0.0,0.97548,2e-05,3.79034]
[1779633914973,51.89,76373.19,0.0,0.97548,2e-05,3.79034]
[1779633919628,51.88,76380.22,0.0,0.97561,2e-05,3.7735]
[1779633920636,51.88,76383.93,0.0,0.97568,2e-05,3.76533]
[1779633922973,51.88,76384.68,0.0,0.97569,2e-05,3.76346]
[1779633923220,51.88,76384.68,0.0,0.97569,2e-05,3.76346]
[1779633923417,51.88,76393.56,0.0,0.97584,2e-05,3.74415]
[1779633924300,51.88,76393.56,0.0,0.97584,2e-05,3.74415]
[1779633924470,51.88,76393.56,0.0,0.97584,2e-05,3.74415]
[1779633924663,51.88,76390.02,0.0,0.97579,2e-05,3.7514]
[1779633926706,51.87,76388.27,0.0,0.97576,2e-05,3.75485]
[1779633926725,51.87,76388.27,0.0,0.97576,2e-05,3.75485]
[1779633926814,51.87,76388.88,0.0,0.97577,2e-05,3.7533]
[1779633927481,51.87,76388.88,0.0,0.97577,2e-05,3.7533]
[1779633927721,51.87,76388.88,0.0,0.97577,2e-05,3.7533]
[1779633928691,51.87,76384.56,0.0,0.9757,2e-05,3.76194]
[1779633930333,51.87,76384.56,0.0,0.9757,2e-05,3.76194]
[1779633930462,51.87,76384.56,0.0,0.9757,2e-05,3.76194]
[1779633930473,51.87,76384.56,0.0,0.9757,2e-05,3.76194]
[1779633930387,51.87,76383.6,0.0,0.97569,2e-05,3.76344]
[1779633930705,51.87,76384.01,0.0,0.9757,2e-05,3.76257]
[1779633936747,51.86,76385.59,0.0,0.97575,2e-05,3.75535]
[1779633939306,51.86,76385.34,0.0,0.97575,2e-05,3.75562]
[1779633939472,51.86,76385.34,0.0,0.97575,2e-05,3.75562]
[1779633939469,51.86,76385.27,0.0,0.97575,2e-05,3.75525]
[1779633940214,51.86,76385.27,0.0,0.97575,2e-05,3.75525]
[1779633940224,51.86,76385.27,0.0,0.97575,2e-05,3.75525]
[1779633940270,51.86,76385.8,0.0,0.97576,2e-05,3.75387]
[1779633945401,51.86,76386.16,0.0,0.97577,2e-05,3.75235]
[1779633945472,51.86,76386.16,0.0,0.97577,2e-05,3.75235]
[1779633945444,51.86,76392.62,0.0,0.97588,2e-05,3.73822]
[1779633945810,51.86,76395.01,0.0,0.97592,2e-05,3.73318]
[1779633947324,51.86,76395.01,0.0,0.97592,2e-05,3.73318]
[1779633947474,51.86,76395.01,0.0,0.97592,2e-05,3.73318]
[1779633947486,51.86,76401.43,0.0,0.97603,2e-05,3.71972]
[1779633951961,51.86,76402.37,0.0,0.97604,2e-05,3.71858]
[1779633954873,51.86,76398.36,0.0,0.97596,2e-05,3.72813]
[1779633955881,51.86,76394.16,0.0,0.97589,2e-05,3.73724]
[1779633957323,51.86,76394.16,0.0,0.97589,2e-05,3.73724]
[1779633957471,51.86,76394.16,0.0,0.97589,2e-05,3.73724]
[1779633957424,51.87,76383.23,0.0,0.97571,2e-05,3.76086]
[1779633957895,51.87,76382.11,0.0,0.97569,2e-05,3.76323]
[1779633958902,51.87,76380.61,0.0,0.97566,2e-05,3.76661]
[1779633959973,51.87,76380.61,0.0,0.97566,2e-05,3.76661]
[1779633960224,51.87,76380.61,0.0,0.97566,2e-05,3.76661]
[1779633962930,51.87,76375.61,0.0,0.97557,2e-05,3.77799]
[1779633963760,51.87,76375.61,0.0,0.97557,2e-05,3.77799]
[1779633963975,51.87,76375.61,0.0,0.97557,2e-05,3.77799]
[1779633964073,51.87,76373.49,0.0,0.97553,2e-05,3.78286]
[1779633965722,51.87,76375.01,0.0,0.97556,2e-05,3.77962]
[1779633965978,51.87,76375.01,0.0,0.97556,2e-05,3.77962]
[1779633968254,51.87,76377.58,0.0,0.9756,2e-05,3.77447]
[1779633968474,51.87,76377.58,0.0,0.9756,2e-05,3.77447]
[1779633968326,51.87,76375.36,0.0,0.97556,2e-05,3.77951]
[1779633968972,51.87,76374.27,0.0,0.97554,2e-05,3.78183]
[1779633970041,51.87,76374.27,0.0,0.97554,2e-05,3.78183]
[1779633970226,51.87,76374.27,0.0,0.97554,2e-05,3.78183]
[1779633970300,51.87,76369.92,0.0,0.97547,2e-05,3.7914]
[1779633976021,51.88,76355.49,0.0,0.97522,2e-05,3.82292]
[1779633977028,51.88,76358.41,0.0,0.97527,2e-05,3.81679]
[1779633977916,51.88,76358.41,0.0,0.97527,2e-05,3.81679]
[1779633977971,51.88,76358.41,0.0,0.97527,2e-05,3.81679]
[1779633978035,51.88,76359.16,0.0,0.97528,2e-05,3.81525]
[1779633979042,51.88,76349.68,0.0,0.97512,2e-05,3.83569]
[1779633980591,51.88,76348.91,0.0,0.9751,2e-05,3.83744]
[1779633980722,51.88,76348.91,0.0,0.9751,2e-05,3.83744]
[1779633981056,51.88,76349.02,0.0,0.9751,2e-05,3.83726]
[1779633983559,51.88,76348.62,0.0,0.9751,2e-05,3.83822]
[1779633983719,51.88,76348.62,0.0,0.9751,2e-05,3.83822]
[1779633984077,51.88,76350.7,0.0,0.97513,2e-05,3.8338]
[1779633985084,51.88,76355.18,0.0,0.97521,2e-05,3.82422]
[1779633985832,51.88,76355.18,0.0,0.97521,2e-05,3.82422]
[1779633986134,51.88,76355.18,0.0,0.97521,2e-05,3.82422]
[1779633986221,51.88,76355.18,0.0,0.97521,2e-05,3.82422]
[1779633986289,51.88,76359.38,0.0,0.97528,2e-05,3.81535]
[1779633987417,51.88,76359.38,0.0,0.97528,2e-05,3.81535]
[1779633987472,51.88,76359.38,0.0,0.97528,2e-05,3.81535]
[1779633990124,51.88,76370.7,0.0,0.97547,2e-05,3.79144]
[1779633991412,51.88,76370.7,0.0,0.97547,2e-05,3.79144]
[1779633991472,51.88,76370.7,0.0,0.97547,2e-05,3.79144]
[1779633991513,51.88,76374.98,0.0,0.97555,2e-05,3.78024]
[1779633993497,51.88,76375.28,0.0,0.97555,2e-05,3.77975]
[1779633993719,51.88,76374.34,0.0,0.97554,2e-05,3.7819]
[1779633994152,51.88,76382.26,0.0,0.97567,2e-05,3.76521]
[1779633996166,51.88,76385.74,0.0,0.97572,2e-05,3.75818]
[1779633997267,51.88,76385.74,0.0,0.97572,2e-05,3.75818]
[1779633997434,51.88,76385.74,0.0,0.97572,2e-05,3.75818]
[1779633997475,51.88,76384.79,0.0,0.97571,2e-05,3.76038]
[1779633999187,51.89,76387.54,0.0,0.97575,2e-05,3.75492]
[1779633999894,51.89,76387.54,0.0,0.97575,2e-05,3.75492]
[1779633999973,51.89,76387.54,0.0,0.97575,2e-05,3.75492]
[1779634005230,51.89,76389.61,0.0,0.97578,2e-05,3.75173]
[1779634006106,51.89,76389.61,0.0,0.97578,2e-05,3.75173]
[1779634006221,51.89,76389.61,0.0,0.97578,2e-05,3.75173]
[1779634006236,51.89,76381.16,0.0,0.97563,2e-05,3.76984]
[1779634007545,51.89,76381.16,0.0,0.97563,2e-05,3.76984]
[1779634007729,51.89,76380.84,0.0,0.97563,2e-05,3.77069]
[1779634011907,51.89,76380.01,0.0,0.97561,2e-05,3.77316]
[1779634011975,51.89,76380.01,0.0,0.97561,2e-05,3.77316]
[1779634017313,51.9,76379.96,0.0,0.9756,2e-05,3.77436]
[1779634017783,51.9,76379.96,0.0,0.9756,2e-05,3.77436]
[1779634017970,51.9,76379.96,0.0,0.9756,2e-05,3.77436]
[1779634018320,51.9,76379.76,0.0,0.97559,2e-05,3.77497]
[1779634019436,51.9,76379.76,0.0,0.97559,2e-05,3.77497]
[1779634023125,51.9,76380.0,0.0,0.97559,2e-05,3.77502]
[1779634023226,51.9,76380.0,0.0,0.97559,2e-05,3.77502]
[1779634026531,51.9,76380.11,0.0,0.97559,2e-05,3.77536]
[1779634026546,51.9,76375.81,0.0,0.97551,2e-05,3.78489]
[1779634026720,51.9,76375.81,0.0,0.97551,2e-05,3.78489]
[1779634027383,51.9,76375.39,0.0,0.97551,2e-05,3.78596]
[1779634028019,51.9,76375.39,0.0,0.97551,2e-05,3.78596]
[1779634028223,51.9,76375.39,0.0,0.97551,2e-05,3.78596]
[1779634033425,51.91,76374.94,0.0,0.97549,2e-05,3.78793]
[1779634036311,51.91,76374.31,0.0,0.97548,2e-05,3.7896]
[1779634036473,51.91,76374.31,0.0,0.97548,2e-05,3.7896]
[1779634040078,51.91,76374.68,0.0,0.97548,2e-05,3.78944]
[1779634040227,51.91,76374.68,0.0,0.97548,2e-05,3.78944]
[1779634042972,51.91,76376.27,0.0,0.9755,2e-05,3.78653]
[1779634043495,51.91,76376.45,0.0,0.9755,2e-05,3.7863]
[1779634048530,51.92,76376.4,0.0,0.9755,2e-05,3.78718]
[1779634051207,51.92,76376.02,0.0,0.97549,2e-05,3.78814]
[1779634051230,51.92,76376.02,0.0,0.97549,2e-05,3.78814]
[1779634060837,51.92,76376.13,0.0,0.9755,2e-05,3.78648]
[1779634065859,51.93,76376.42,0.0,0.97549,2e-05,3.78715]
[1779634065974,51.93,76376.42,0.0,0.97549,2e-05,3.78715]
[1779634066662,51.93,76376.39,0.0,0.97549,2e-05,3.78736]
[1779634066725,51.93,76376.39,0.0,0.97549,2e-05,3.78736]
[1779634066820,51.93,76375.5,0.0,0.97548,2e-05,3.78939]
[1779634072701,51.93,76375.39,0.0,0.97547,2e-05,3.79041]
[1779634077256,51.93,76376.43,0.0,0.97548,2e-05,3.78858]
[1779634077472,51.93,76376.43,0.0,0.97548,2e-05,3.78858]
[1779634078742,51.93,76371.56,0.0,0.9754,2e-05,3.79933]
[1779634080285,51.93,76371.56,0.0,0.9754,2e-05,3.79933]
[1779634080470,51.93,76371.56,0.0,0.9754,2e-05,3.79933]
[1779634080491,51.93,76371.56,0.0,0.9754,2e-05,3.79933]
[1779634080529,51.93,76369.43,0.0,0.97536,2e-05,3.8041]
[1779634080722,51.93,76369.43,0.0,0.97536,2e-05,3.8041]
[1779634085233,51.93,76367.87,0.0,0.97533,2e-05,3.80775]
[1779634085472,51.93,76367.87,0.0,0.97533,2e-05,3.80775]
[1779634085488,51.93,76363.95,0.0,0.97526,2e-05,3.81633]
[1779634090545,51.94,76364.08,0.0,0.97526,2e-05,3.81653]
[1779634091797,51.94,76362.35,0.0,0.97523,2e-05,3.82023]
[1779634091971,51.94,76362.35,0.0,0.97523,2e-05,3.82023]
[1779634093110,51.94,76362.39,0.0,0.97523,2e-05,3.82024]
[1779634093220,51.94,76362.39,0.0,0.97523,2e-05,3.82024]
[1779634093321,51.94,76363.23,0.0,0.97525,2e-05,3.81864]
[1779634100898,51.94,76363.19,0.0,0.97524,2e-05,3.81947]
[1779634102580,51.94,76363.19,0.0,0.97524,2e-05,3.81947]
[1779634102723,51.94,76364.3,0.0,0.97526,2e-05,3.8172]
[1779634105149,51.94,76366.36,0.0,0.97529,2e-05,3.81303]
[1779634107449,51.94,76366.15,0.0,0.97528,2e-05,3.81372]
[1779634107474,51.94,76366.15,0.0,0.97528,2e-05,3.81372]
[1779634107664,51.94,76365.28,0.0,0.97527,2e-05,3.81582]
[1779634107728,51.94,76365.28,0.0,0.97527,2e-05,3.81582]
[1779634107948,51.94,76365.59,0.0,0.97527,2e-05,3.81516]
[1779634112992,51.94,76366.0,0.0,0.97529,2e-05,3.81256]
[1779634118567,51.95,76365.95,0.0,0.97528,2e-05,3.8133]
[1779634118719,51.95,76366.07,0.0,0.97529,2e-05,3.81305]
[1779634124551,51.95,76364.64,0.0,0.97526,2e-05,3.81675]
[1779634125813,51.95,76364.65,0.0,0.97526,2e-05,3.81697]
[1779634126576,51.95,76364.65,0.0,0.97526,2e-05,3.81697]
[1779634126666,51.95,76364.74,0.0,0.97525,2e-05,3.81703]
[1779634132127,51.95,76364.91,0.0,0.97525,2e-05,3.81729]
[1779634133617,51.95,76364.91,0.0,0.97525,2e-05,3.81729]
[1779634133719,51.95,76364.95,0.0,0.97525,2e-05,3.81733]
[1779634137696,51.96,76364.7,0.0,0.97524,2e-05,3.81836]
[1779634137722,51.96,76364.7,0.0,0.97524,2e-05,3.81836]
[1779634138169,51.96,76364.73,0.0,0.97524,2e-05,3.81842]
[1779634143205,51.96,76364.94,0.0,0.97524,2e-05,3.8186]
[1779634148248,51.96,76348.44,0.0,0.97496,2e-05,3.85468]
[1779634150366,51.96,76350.68,0.0,0.97499,2e-05,3.84997]
[1779634150470,51.96,76350.68,0.0,0.97499,2e-05,3.84997]
[1779634150572,51.96,76349.98,0.0,0.97498,2e-05,3.85162]
[1779634151996,51.96,76349.03,0.0,0.97497,2e-05,3.85366]
[1779634152221,51.96,76349.03,0.0,0.97497,2e-05,3.85366]
[1779634152322,51.96,76348.75,0.0,0.97496,2e-05,3.85439]
[1779634153284,51.96,76344.75,0.0,0.97489,2e-05,3.86308]
[1779634156305,51.96,76337.65,0.0,0.97477,2e-05,3.87855]
[1779634156839,51.96,76337.65,0.0,0.97477,2e-05,3.87855]
[1779634156970,51.96,76337.65,0.0,0.97477,2e-05,3.87855]
[1779634160358,51.96,76337.09,0.0,0.97476,2e-05,3.87979]
[1779634160472,51.96,76337.09,0.0,0.97476,2e-05,3.87979]
[1779634160572,51.96,76336.8,0.0,0.97475,2e-05,3.88043]
[1779634164361,51.96,76327.59,0.0,0.97459,2e-05,3.90046]
[1779634165368,51.96,76324.29,0.0,0.97454,2e-05,3.90761]
[1779634166593,51.96,76324.29,0.0,0.97454,2e-05,3.90761]
[1779634166723,51.96,76324.2,0.0,0.97454,2e-05,3.90777]
[1779634171122,51.96,76326.51,0.0,0.97458,2e-05,3.90257]
[1779634171220,51.96,76326.51,0.0,0.97458,2e-05,3.90257]
[1779634173345,51.96,76325.13,0.0,0.97457,2e-05,3.90313]
[1779634173473,51.96,76325.13,0.0,0.97457,2e-05,3.90313]
[1779634173519,51.96,76323.47,0.0,0.97454,2e-05,3.90671]
[1779634174060,51.96,76323.47,0.0,0.97454,2e-05,3.90671]
[1779634176447,51.96,76318.7,0.0,0.97446,2e-05,3.91697]
[1779634177454,51.96,76314.0,0.0,0.97438,2e-05,3.92718]
[1779634180087,51.96,76312.24,0.0,0.97435,2e-05,3.93087]
[1779634180223,51.96,76312.24,0.0,0.97435,2e-05,3.93087]
[1779634180475,51.96,76311.69,0.0,0.97434,2e-05,3.93199]
[1779634185510,51.96,76311.47,0.0,0.97434,2e-05,3.93202]
[1779634185940,51.96,76311.47,0.0,0.97434,2e-05,3.93202]
[1779634185975,51.96,76311.47,0.0,0.97434,2e-05,3.93202]
[1779634186517,51.96,76314.21,0.0,0.97439,2e-05,3.92594]
[1779634187767,51.96,76317.03,0.0,0.97444,2e-05,3.91969]
[1779634188722,51.96,76317.03,0.0,0.97444,2e-05,3.91969]
[1779634190545,51.96,76324.96,0.0,0.97458,2e-05,3.9022]
[1779634192585,51.96,76324.75,0.0,0.97457,2e-05,3.90262]
[1779634192727,51.96,76324.75,0.0,0.97457,2e-05,3.90262]
[1779634192686,51.96,76324.48,0.0,0.97457,2e-05,3.90316]
[1779634194573,51.96,76328.47,0.0,0.97464,2e-05,3.89441]
[1779634197059,51.96,76326.63,0.0,0.97461,2e-05,3.89836]
[1779634197220,51.96,76326.63,0.0,0.97461,2e-05,3.89836]
[1779634198601,51.96,76331.37,0.0,0.97469,2e-05,3.88802]
[1779634200615,51.96,76327.2,0.0,0.97462,2e-05,3.89708]
[1779634201622,51.96,76319.97,0.0,0.97449,2e-05,3.9128]
[1779634202629,51.96,76309.27,0.0,0.9743,2e-05,3.93615]
[1779634203636,51.96,76309.36,0.0,0.97431,2e-05,3.93586]
[1779634205897,51.96,76310.38,0.0,0.97433,2e-05,3.93346]
[1779634205979,51.96,76310.38,0.0,0.97433,2e-05,3.93346]
[1779634206656,51.96,76310.38,0.0,0.97433,2e-05,3.93346]
[1779634206722,51.96,76310.38,0.0,0.97433,2e-05,3.93346]
[1779634206657,51.95,76310.52,0.0,0.97433,2e-05,3.93307]
[1779634207976,51.95,76311.27,0.0,0.97434,2e-05,3.93134]
[1779634211692,51.95,76304.22,0.0,0.97422,2e-05,3.94646]
[1779634216727,51.95,76309.99,0.0,0.97433,2e-05,3.93326]
[1779634217737,51.95,76323.52,0.0,0.97456,2e-05,3.90362]
[1779634218741,51.95,76326.19,0.0,0.97461,2e-05,3.89777]
[1779634219877,51.95,76326.17,0.0,0.97461,2e-05,3.89779]
[1779634219980,51.95,76326.17,0.0,0.97461,2e-05,3.89779]
[1779634220755,51.95,76326.36,0.0,0.97461,2e-05,3.89734]
[1779634225790,51.95,76329.07,0.0,0.97466,2e-05,3.89131]
[1779634226797,51.95,76341.65,0.0,0.97488,2e-05,3.86403]
[1779634227804,51.95,76347.76,0.0,0.97498,2e-05,3.85086]
[1779634228811,51.95,76355.24,0.0,0.97511,2e-05,3.83481]
[1779634229818,51.95,76360.77,0.0,0.9752,2e-05,3.82302]
[1779634232839,51.95,76364.92,0.0,0.97529,2e-05,3.81209]
[1779634233897,51.95,76364.92,0.0,0.97529,2e-05,3.81209]
[1779634233987,51.95,76364.92,0.0,0.97529,2e-05,3.81209]
[1779634234092,51.95,76368.43,0.0,0.97534,2e-05,3.80469]
[1779634236867,51.95,76371.84,0.0,0.9754,2e-05,3.79778]
[1779634239841,51.95,76371.35,0.0,0.97539,2e-05,3.79909]
[1779634239974,51.95,76371.35,0.0,0.97539,2e-05,3.79909]
[1779634240075,51.95,76371.25,0.0,0.97539,2e-05,3.79943]
[1779634241065,51.95,76371.25,0.0,0.97539,2e-05,3.79943]
[1779634241219,51.95,76371.25,0.0,0.97539,2e-05,3.79943]
[1779634244924,51.96,76378.73,0.0,0.97551,2e-05,3.78415]
[1779634245815,51.96,76378.73,0.0,0.97551,2e-05,3.78415]
[1779634245973,51.96,76378.73,0.0,0.97551,2e-05,3.78415]
[1779634246016,51.96,76381.3,0.0,0.97555,2e-05,3.77884]
[1779634249958,51.96,76387.39,0.0,0.97565,2e-05,3.76658]
[1779634254646,51.96,76384.68,0.0,0.9756,2e-05,3.77289]
[1779634254720,51.96,76384.68,0.0,0.9756,2e-05,3.77289]
[1779634260035,51.97,76385.15,0.0,0.97559,2e-05,3.77307]
[1779634260878,51.97,76385.15,0.0,0.97559,2e-05,3.77307]
[1779634260973,51.97,76385.15,0.0,0.97559,2e-05,3.77307]
[1779634261041,51.97,76385.05,0.0,0.97559,2e-05,3.77345]
[1779634263056,51.97,76390.02,0.0,0.97567,2e-05,3.76326]
[1779634264063,51.97,76397.0,0.0,0.97579,2e-05,3.74869]
[1779634266873,51.97,76397.72,0.0,0.9758,2e-05,3.7476]
[1779634266973,51.97,76397.72,0.0,0.9758,2e-05,3.7476]
[1779634268092,51.97,76405.21,0.0,0.97592,2e-05,3.73225]
[1779634270493,51.97,76406.57,0.0,0.97594,2e-05,3.72963]
[1779634270720,51.97,76406.57,0.0,0.97594,2e-05,3.72963]
[1779634270723,51.97,76406.2,0.0,0.97593,2e-05,3.73089]
[1779634271976,51.97,76404.96,0.0,0.97591,2e-05,3.7335]
[1779634272219,51.97,76404.96,0.0,0.97591,2e-05,3.7335]
[1779634280428,51.98,76401.47,0.0,0.97583,2e-05,3.74263]
[1779634280471,51.98,76401.47,0.0,0.97583,2e-05,3.74263]
[1779634280772,51.98,76401.47,0.0,0.97583,2e-05,3.74263]
[1779634280824,51.98,76395.8,0.0,0.97574,2e-05,3.755]
[1779634280975,51.98,76395.8,0.0,0.97574,2e-05,3.755]
[1779634285224,51.98,76397.9,0.0,0.97577,2e-05,3.75095]
[1779634285469,51.98,76397.9,0.0,0.97577,2e-05,3.75095]
[1779634291253,51.99,76395.8,0.0,0.97574,2e-05,3.75471]
[1779634292702,51.99,76395.8,0.0,0.97574,2e-05,3.75471]
[1779634292723,51.99,76395.8,0.0,0.97574,2e-05,3.75471]
[1779634292803,51.99,76394.32,0.0,0.97571,2e-05,3.75826]
[1779634293538,51.99,76394.32,0.0,0.97571,2e-05,3.75826]
[1779634293720,51.99,76394.32,0.0,0.97571,2e-05,3.75826]
[1779634299309,52.0,76394.16,0.0,0.9757,2e-05,3.75982]
[1779634303299,52.0,76394.48,0.0,0.9757,2e-05,3.75975]
[1779634303473,52.0,76394.48,0.0,0.9757,2e-05,3.75975]
[1779634303537,52.0,76394.48,0.0,0.9757,2e-05,3.75975]
[1779634303721,52.0,76394.48,0.0,0.9757,2e-05,3.75975]
[1779634303748,52.0,76394.48,0.0,0.97569,2e-05,3.76016]
[1779634309379,52.0,76394.98,0.0,0.97569,2e-05,3.76013]
[1779634314414,52.01,76395.25,0.0,0.97569,2e-05,3.76059]
[1779634319449,52.01,76394.75,0.0,0.97567,2e-05,3.7629]
[1779634322304,52.01,76394.71,0.0,0.97567,2e-05,3.7632]
[1779634322469,52.01,76394.71,0.0,0.97567,2e-05,3.7632]
[1779634324004,52.01,76394.71,0.0,0.97567,2e-05,3.76361]
[1779634324225,52.01,76394.71,0.0,0.97567,2e-05,3.76361]
[1779634324279,52.01,76394.71,0.0,0.97567,2e-05,3.76382]
[1779634328662,52.02,76395.56,0.0,0.97567,2e-05,3.76284]
[1779634328723,52.02,76395.56,0.0,0.97567,2e-05,3.76284]
[1779634334554,52.02,76395.39,0.0,0.97566,2e-05,3.76466]
[1779634339589,52.03,76394.86,0.0,0.97564,2e-05,3.76682]
[1779634341387,52.03,76394.78,0.0,0.97564,2e-05,3.7672]
[1779634341475,52.03,76394.78,0.0,0.97564,2e-05,3.7672]
[1779634341484,52.03,76394.78,0.0,0.97564,2e-05,3.7674]
[1779634342255,52.03,76394.78,0.0,0.97564,2e-05,3.7674]
[1779634342471,52.03,76394.78,0.0,0.97564,2e-05,3.7674]
[1779634347645,52.03,76395.18,0.0,0.97564,2e-05,3.76778]
[1779634352680,52.04,76395.05,0.0,0.97564,2e-05,3.76677]
[1779634357703,52.04,76394.74,0.0,0.97563,2e-05,3.76825]
[1779634357721,52.04,76394.74,0.0,0.97563,2e-05,3.76825]
[1779634357910,52.04,76394.74,0.0,0.97563,2e-05,3.76846]
[1779634358712,52.04,76394.74,0.0,0.97563,2e-05,3.76846]
[1779634358721,52.04,76394.74,0.0,0.97563,2e-05,3.76846]
[1779634362980,52.04,76395.08,0.0,0.97562,2e-05,3.76876]
[1779634368792,52.05,76394.78,0.0,0.97561,2e-05,3.77062]
[1779634373828,52.05,76395.18,0.0,0.97561,2e-05,3.77078]
[1779634378863,52.06,76395.44,0.0,0.97561,2e-05,3.77123]
[1779634385912,52.06,76395.58,0.0,0.9756,2e-05,3.77233]
[1779634388655,52.06,76395.86,0.0,0.9756,2e-05,3.77213]
[1779634388722,52.06,76395.86,0.0,0.9756,2e-05,3.77213]
[1779634388933,52.06,76395.9,0.0,0.9756,2e-05,3.77225]
[1779634389641,52.06,76395.9,0.0,0.9756,2e-05,3.77225]
[1779634389721,52.06,76395.9,0.0,0.9756,2e-05,3.77225]
[1779634394975,52.07,76398.4,0.0,0.97563,2e-05,3.76815]
[1779634398771,52.07,76398.86,0.0,0.97563,2e-05,3.76759]
[1779634398935,52.07,76399.47,0.0,0.97564,2e-05,3.76671]
[1779634398974,52.07,76399.47,0.0,0.97564,2e-05,3.76671]
[1779634399829,52.07,76399.47,0.0,0.97564,2e-05,3.76671]
[1779634399930,52.07,76399.47,0.0,0.97564,2e-05,3.76691]
[1779634399973,52.07,76399.47,0.0,0.97564,2e-05,3.76691]
[1779634402027,52.07,76403.31,0.0,0.9757,2e-05,3.7592]
[1779634403604,52.07,76403.31,0.0,0.9757,2e-05,3.7592]
[1779634403723,52.07,76403.31,0.0,0.9757,2e-05,3.7592]
[1779634403820,52.07,76405.09,0.0,0.97573,2e-05,3.75588]
[1779634404042,52.07,76408.44,0.0,0.97578,2e-05,3.74881]
[1779634405679,52.07,76408.44,0.0,0.97578,2e-05,3.74881]
[1779634405720,52.07,76408.44,0.0,0.97578,2e-05,3.74881]
[1779634405781,52.08,76415.22,0.0,0.97589,2e-05,3.73503]
[1779634411092,52.08,76416.65,0.0,0.97592,2e-05,3.73097]
[1779634415770,52.08,76417.31,0.0,0.97592,2e-05,3.73032]
[1779634415974,52.08,76417.31,0.0,0.97592,2e-05,3.73032]
[1779634415871,52.09,76417.38,0.0,0.97592,2e-05,3.73065]
[1779634416833,52.09,76417.38,0.0,0.97592,2e-05,3.73065]
[1779634416924,52.09,76417.37,0.0,0.97592,2e-05,3.73091]
[1779634416979,52.09,76417.37,0.0,0.97592,2e-05,3.73091]
[1779634422170,52.09,76412.89,0.0,0.97584,2e-05,3.74151]
[1779634424018,52.09,76412.98,0.0,0.97584,2e-05,3.74153]
[1779634424358,52.09,76412.98,0.0,0.97584,2e-05,3.74153]
[1779634424469,52.09,76412.98,0.0,0.97584,2e-05,3.74153]
[1779634424571,52.09,76413.3,0.0,0.97584,2e-05,3.74127]
[1779634425498,52.09,76413.3,0.0,0.97584,2e-05,3.74127]
[1779634425721,52.09,76413.3,0.0,0.97584,2e-05,3.74127]
[1779634431235,52.1,76412.85,0.0,0.97582,2e-05,3.74343]
[1779634432857,52.1,76412.85,0.0,0.97582,2e-05,3.74343]
[1779634432969,52.1,76412.85,0.0,0.97582,2e-05,3.74343]
[1779634432958,52.1,76412.47,0.0,0.97581,2e-05,3.74463]
[1779634433499,52.1,76412.47,0.0,0.97581,2e-05,3.74463]
[1779634433720,52.1,76412.47,0.0,0.97581,2e-05,3.74463]
[1779634433765,52.1,76416.34,0.0,0.97587,2e-05,3.7367]
[1779634437277,52.1,76423.04,0.0,0.97598,2e-05,3.72326]
[1779634438229,52.1,76423.04,0.0,0.97598,2e-05,3.72326]
[1779634438471,52.1,76423.04,0.0,0.97598,2e-05,3.72326]
[1779634438572,52.1,76422.87,0.0,0.97597,2e-05,3.72407]
[1779634439556,52.1,76422.87,0.0,0.97597,2e-05,3.72407]
[1779634439719,52.1,76422.87,0.0,0.97597,2e-05,3.72407]
[1779634442312,52.11,76415.57,0.0,0.97585,2e-05,3.74008]
[1779634443624,52.11,76415.57,0.0,0.97585,2e-05,3.74008]
[1779634443720,52.11,76415.57,0.0,0.97585,2e-05,3.74008]
[1779634443956,52.11,76415.64,0.0,0.97585,2e-05,3.74033]
[1779634444325,52.11,76424.44,0.0,0.97599,2e-05,3.72186]
[1779634445192,52.11,76424.44,0.0,0.97599,2e-05,3.72186]
[1779634445225,52.11,76424.44,0.0,0.97599,2e-05,3.72186]
[1779634445332,52.11,76426.88,0.0,0.97603,2e-05,3.71698]
[1779634450495,52.11,76427.95,0.0,0.97604,2e-05,3.7157]
[1779634450722,52.11,76427.95,0.0,0.97604,2e-05,3.7157]
[1779634450823,52.11,76427.87,0.0,0.97604,2e-05,3.71636]
[1779634451056,52.11,76427.87,0.0,0.97604,2e-05,3.71636]
[1779634451223,52.11,76427.87,0.0,0.97604,2e-05,3.71636]
[1779634456863,52.12,76429.69,0.0,0.97606,2e-05,3.71354]
[1779634456973,52.12,76429.69,0.0,0.97606,2e-05,3.71354]
[1779634460618,52.12,76430.26,0.0,0.97606,2e-05,3.71335]
[1779634460720,52.12,76430.26,0.0,0.97606,2e-05,3.71335]
[1779634460802,52.12,76425.86,0.0,0.97598,2e-05,3.72306]
[1779634462667,52.12,76427.75,0.0,0.97601,2e-05,3.7191]
[1779634462724,52.12,76427.75,0.0,0.97601,2e-05,3.7191]
[1779634467818,52.13,76426.93,0.0,0.97599,2e-05,3.72204]
[1779634467977,52.13,76426.93,0.0,0.97599,2e-05,3.72204]
[1779634471630,52.13,76425.2,0.0,0.97596,2e-05,3.72663]
[1779634474538,52.13,76415.23,0.0,0.9758,2e-05,3.74621]
[1779634475157,52.13,76415.23,0.0,0.9758,2e-05,3.74621]
[1779634475222,52.13,76415.23,0.0,0.9758,2e-05,3.74621]
[1779634475545,52.13,76414.86,0.0,0.97579,2e-05,3.74722]
[1779634476489,52.13,76414.86,0.0,0.97579,2e-05,3.74722]
[1779634476721,52.13,76414.86,0.0,0.97579,2e-05,3.74722]
[1779634476819,52.14,76415.02,0.0,0.97579,2e-05,3.74728]
[1779634482536,52.14,76415.24,0.0,0.97579,2e-05,3.7476]
[1779634482724,52.14,76415.24,0.0,0.97579,2e-05,3.7476]
[1779634487426,52.14,76414.82,0.0,0.97577,2e-05,3.74943]
[1779634487469,52.14,76414.82,0.0,0.97577,2e-05,3.74943]
[1779634487632,52.14,76414.33,0.0,0.97576,2e-05,3.75083]
[1779634494681,52.15,76414.3,0.0,0.97575,2e-05,3.75215]
[1779634495394,52.15,76414.3,0.0,0.97575,2e-05,3.75215]
[1779634495469,52.15,76414.3,0.0,0.97575,2e-05,3.75215]
[1779634496643,52.15,76414.3,0.0,0.97575,2e-05,3.75215]
[1779634496721,52.15,76414.3,0.0,0.97575,2e-05,3.75215]
[1779634496808,52.15,76414.44,0.0,0.97575,2e-05,3.75221]
[1779634497702,52.15,76411.88,0.0,0.97571,2e-05,3.75778]
[1779634499716,52.15,76408.6,0.0,0.97565,2e-05,3.76503]
[1779634500803,52.15,76408.6,0.0,0.97565,2e-05,3.76503]
[1779634500970,52.15,76408.6,0.0,0.97565,2e-05,3.76503]
[1779634501015,52.15,76406.8,0.0,0.97562,2e-05,3.76899]
[1779634501731,52.15,76405.11,0.0,0.97559,2e-05,3.77256]
[1779634502488,52.15,76405.11,0.0,0.97559,2e-05,3.77256]
[1779634502720,52.15,76405.11,0.0,0.97559,2e-05,3.77256]
[1779634507773,52.16,76404.01,0.0,0.97557,2e-05,3.77588]
[1779634509787,52.16,76400.89,0.0,0.97551,2e-05,3.78276]
[1779634511720,52.16,76400.78,0.0,0.97551,2e-05,3.78312]
[1779634511973,52.16,76400.78,0.0,0.97551,2e-05,3.78312]
[1779634517973,52.16,76400.6,0.0,0.9755,2e-05,3.78414]
[1779634518074,52.16,76400.66,0.0,0.9755,2e-05,3.78428]
[1779634519819,52.16,76400.66,0.0,0.9755,2e-05,3.78428]
[1779634519973,52.16,76400.66,0.0,0.9755,2e-05,3.78428]
[1779634520070,52.16,76397.75,0.0,0.97545,2e-05,3.79071]
[1779634525899,52.16,76397.44,0.0,0.97544,2e-05,3.79207]
[1779634531052,52.17,76397.68,0.0,0.97544,2e-05,3.79201]
[1779634531222,52.17,76397.71,0.0,0.97545,2e-05,3.78974]
[1779634533354,52.17,76398.04,0.0,0.97546,2e-05,3.78927]
[1779634533468,52.17,76398.04,0.0,0.97546,2e-05,3.78927]
[1779634533955,52.17,76399.4,0.0,0.97548,2e-05,3.7865]
[1779634538990,52.17,76399.5,0.0,0.97547,2e-05,3.7869]
[1779634543291,52.17,76400.19,0.0,0.97548,2e-05,3.78594]
[1779634544025,52.17,76402.51,0.0,0.97552,2e-05,3.78115]
[1779634545033,52.17,76405.34,0.0,0.97557,2e-05,3.7753]
[1779634545279,52.17,76405.34,0.0,0.97557,2e-05,3.7753]
[1779634545473,52.17,76405.34,0.0,0.97557,2e-05,3.7753]
[1779634550068,52.18,76408.33,0.0,0.97561,2e-05,3.7697]
[1779634550755,52.18,76408.33,0.0,0.97561,2e-05,3.7697]
[1779634550972,52.18,76408.33,0.0,0.97561,2e-05,3.7697]
[1779634556110,52.18,76410.38,0.0,0.97564,2e-05,3.7663]
[1779634561145,52.18,76408.95,0.0,0.97561,2e-05,3.77008]
[1779634562152,52.18,76402.58,0.0,0.9755,2e-05,3.7837]
[1779634563211,52.18,76402.58,0.0,0.9755,2e-05,3.7837]
[1779634563223,52.18,76402.58,0.0,0.9755,2e-05,3.7837]
[1779634564852,52.18,76402.89,0.0,0.9755,2e-05,3.78317]
[1779634570861,52.18,76402.82,0.0,0.9755,2e-05,3.78407]
[1779634570977,52.18,76402.82,0.0,0.9755,2e-05,3.78407]
[1779634571078,52.19,76396.62,0.0,0.97539,2e-05,3.79745]
[1779634576257,52.19,76397.28,0.0,0.9754,2e-05,3.7966]
[1779634581847,52.19,76396.88,0.0,0.97539,2e-05,3.7979]
[1779634581976,52.19,76396.88,0.0,0.97539,2e-05,3.7979]
[1779634589349,52.19,76396.61,0.0,0.97538,2e-05,3.7995]
[1779634593593,52.19,76398.04,0.0,0.97541,2e-05,3.7945]
[1779634593720,52.19,76398.04,0.0,0.97541,2e-05,3.7945]
[1779634600425,52.2,76397.89,0.0,0.9754,2e-05,3.79585]
[1779634604676,52.2,76398.13,0.0,0.9754,2e-05,3.7956]
[1779634604725,52.2,76398.13,0.0,0.9754,2e-05,3.7956]
[1779634604773,52.2,76400.54,0.0,0.97544,2e-05,3.79089]
[1779634607848,52.2,76400.15,0.0,0.97543,2e-05,3.79186]
[1779634608481,52.2,76398.04,0.0,0.9754,2e-05,3.79661]
[1779634609848,52.2,76398.04,0.0,0.9754,2e-05,3.79661]
[1779634609973,52.2,76398.04,0.0,0.9754,2e-05,3.79661]
[1779634616537,52.21,76396.78,0.0,0.97537,2e-05,3.80028]
[1779634619558,52.21,76394.14,0.0,0.97532,2e-05,3.80624]
[1779634620542,52.21,76394.14,0.0,0.97532,2e-05,3.80624]
[1779634620723,52.21,76394.14,0.0,0.97532,2e-05,3.80624]
[1779634623586,52.21,76397.46,0.0,0.97537,2e-05,3.79961]
[1779634626402,52.21,76397.53,0.0,0.97537,2e-05,3.79968]
[1779634626471,52.21,76397.53,0.0,0.97537,2e-05,3.79968]
[1779634632650,52.21,76397.8,0.0,0.97537,2e-05,3.79991]
[1779634636681,52.21,76398.02,0.0,0.97537,2e-05,3.7998]
[1779634636722,52.21,76398.02,0.0,0.97537,2e-05,3.7998]
[1779634642721,52.22,76398.39,0.0,0.97537,2e-05,3.79984]
[1779634648027,52.22,76398.26,0.0,0.97536,2e-05,3.80057]
[1779634648219,52.22,76398.19,0.0,0.97536,2e-05,3.80094]
[1779634653798,52.22,76398.14,0.0,0.97537,2e-05,3.79936]
[1779634665016,52.22,76398.11,0.0,0.97537,2e-05,3.79953]
[1779634665219,52.22,76398.11,0.0,0.97537,2e-05,3.79953]
[1779634672178,52.23,76398.11,0.0,0.97536,2e-05,3.80063]
[1779634672223,52.23,76392.47,0.0,0.97526,2e-05,3.81308]
[1779634672935,52.23,76381.54,0.0,0.97508,2e-05,3.8365]
[1779634673862,52.23,76381.54,0.0,0.97508,2e-05,3.8365]
[1779634673972,52.23,76381.54,0.0,0.97508,2e-05,3.8365]
[1779634674073,52.23,76381.84,0.0,0.97508,2e-05,3.83595]
[1779634679984,52.23,76380.92,0.0,0.97506,2e-05,3.83804]
[1779634680600,52.23,76380.92,0.0,0.97506,2e-05,3.83804]
[1779634681911,52.23,76379.88,0.0,0.97505,2e-05,3.84029]
[1779634681970,52.23,76379.88,0.0,0.97505,2e-05,3.84029]
[1779634687034,52.23,76380.81,0.0,0.97506,2e-05,3.8384]
[1779634689764,52.23,76381.82,0.0,0.97508,2e-05,3.83628]
[1779634689976,52.23,76381.82,0.0,0.97508,2e-05,3.83628]
[1779634695090,52.23,76380.65,0.0,0.97506,2e-05,3.83891]
[1779634702139,52.23,76380.65,0.0,0.97506,2e-05,3.83906]
[1779634708050,52.23,76380.79,0.0,0.97506,2e-05,3.83885]
[1779634708069,52.23,76380.79,0.0,0.97506,2e-05,3.83885]
[1779634708221,52.23,76380.79,0.0,0.97506,2e-05,3.83885]
[1779634714223,52.23,76380.72,0.0,0.97507,2e-05,3.83686]
[1779634715230,52.23,76365.43,0.0,0.97481,2e-05,3.8697]
[1779634716237,52.23,76365.41,0.0,0.97481,2e-05,3.86971]
[1779634716533,52.23,76365.41,0.0,0.97481,2e-05,3.86971]
[1779634716719,52.23,76365.41,0.0,0.97481,2e-05,3.86971]
[1779634722279,52.23,76363.78,0.0,0.97478,2e-05,3.873]
[1779634727867,52.23,76363.69,0.0,0.97478,2e-05,3.87304]
[1779634727971,52.23,76363.69,0.0,0.97478,2e-05,3.87304]
[1779634732349,52.23,76360.75,0.0,0.97473,2e-05,3.87916]
[1779634734363,52.23,76358.76,0.0,0.9747,2e-05,3.88336]
[1779634739736,52.23,76358.22,0.0,0.97469,2e-05,3.88432]
[1779634741412,52.23,76363.31,0.0,0.97478,2e-05,3.87318]
[1779634742419,52.23,76370.59,0.0,0.97491,2e-05,3.85749]
[1779634743562,52.23,76370.59,0.0,0.97491,2e-05,3.85749]
[1779634744220,52.23,76370.59,0.0,0.97491,2e-05,3.85749]
[1779634744227,52.23,76384.42,0.0,0.97514,2e-05,3.82791]
[1779634744433,52.23,76388.16,0.0,0.9752,2e-05,3.81993]
[1779634749470,52.23,76388.06,0.0,0.9752,2e-05,3.82045]
[1779634753496,52.23,76383.17,0.0,0.97511,2e-05,3.83114]
[1779634754753,52.23,76378.69,0.0,0.97504,2e-05,3.84077]
[1779634755975,52.23,76378.69,0.0,0.97504,2e-05,3.84077]
[1779634763566,52.23,76378.01,0.0,0.97502,2e-05,3.8425]
[1779634766077,52.23,76378.25,0.0,0.97503,2e-05,3.84202]
[1779634766220,52.23,76378.25,0.0,0.97503,2e-05,3.84202]
[1779634766247,52.23,76386.04,0.0,0.97516,2e-05,3.82547]
[1779634769608,52.23,76380.84,0.0,0.97507,2e-05,3.83676]
[1779634770615,52.23,76376.3,0.0,0.97499,2e-05,3.84652]
[1779634771622,52.23,76370.35,0.0,0.97491,2e-05,3.85697]
[1779634772629,52.23,76367.76,0.0,0.97486,2e-05,3.86253]
[1779634774321,52.23,76365.49,0.0,0.97482,2e-05,3.8674]
[1779634775984,52.23,76365.1,0.0,0.97482,2e-05,3.86824]
[1779634776079,52.23,76369.59,0.0,0.97489,2e-05,3.85856]
[1779634778672,52.23,76376.57,0.0,0.97501,2e-05,3.84358]
[1779634780688,52.23,76377.69,0.0,0.97503,2e-05,3.84121]
[1779634780722,52.23,76377.69,0.0,0.97503,2e-05,3.84121]
[1779634781693,52.23,76371.92,0.0,0.97493,2e-05,3.85363]
[1779634782700,52.23,76369.62,0.0,0.97489,2e-05,3.85858]
[1779634784422,52.23,76369.56,0.0,0.97489,2e-05,3.8587]
[1779634784468,52.23,76369.56,0.0,0.97489,2e-05,3.8587]
[1779634789754,52.23,76367.97,0.0,0.97487,2e-05,3.86208]
[1779634794789,52.23,76376.61,0.0,0.97501,2e-05,3.84347]
[1779634796853,52.23,76378.21,0.0,0.97504,2e-05,3.84003]
[1779634796971,52.23,76378.21,0.0,0.97504,2e-05,3.84003]
[1779634797072,52.23,76378.25,0.0,0.97504,2e-05,3.83999]
[1779634800043,52.23,76377.6,0.0,0.97503,2e-05,3.8414]
[1779634801839,52.23,76370.31,0.0,0.9749,2e-05,3.85708]
[1779634803853,52.23,76366.44,0.0,0.97484,2e-05,3.8654]
[1779634804546,52.23,76366.44,0.0,0.97484,2e-05,3.8654]
[1779634804721,52.23,76366.44,0.0,0.97484,2e-05,3.8654]
[1779634805870,52.23,76371.99,0.0,0.97493,2e-05,3.85342]
[1779634808684,52.23,76371.92,0.0,0.97493,2e-05,3.85353]
[1779634808721,52.23,76371.92,0.0,0.97493,2e-05,3.85353]
[1779634811914,52.23,76368.68,0.0,0.97488,2e-05,3.86042]
[1779634814243,52.23,76369.51,0.0,0.97489,2e-05,3.85861]
[1779634814470,52.23,76369.92,0.0,0.9749,2e-05,3.85767]
[1779634814935,52.23,76365.94,0.0,0.97483,2e-05,3.86623]
[1779634816949,52.23,76363.29,0.0,0.97479,2e-05,3.87186]
[1779634818359,52.23,76363.29,0.0,0.97479,2e-05,3.87186]
[1779634818473,52.23,76362.32,0.0,0.97477,2e-05,3.87385]
[1779634821984,52.23,76367.34,0.0,0.97486,2e-05,3.86284]
[1779634824217,52.23,76368.62,0.0,0.97488,2e-05,3.86006]
[1779634824471,52.23,76369.01,0.0,0.97489,2e-05,3.8592]
[1779634826013,52.23,76376.08,0.0,0.97501,2e-05,3.84398]
[1779634828027,52.23,76378.24,0.0,0.97505,2e-05,3.83936]
[1779634829977,52.23,76378.89,0.0,0.97506,2e-05,3.83798]
[1779634830220,52.23,76378.89,0.0,0.97506,2e-05,3.83798]
[1779634836084,52.23,76378.85,0.0,0.97507,2e-05,3.83583]
[1779634839142,52.23,76378.9,0.0,0.97507,2e-05,3.83577]
[1779634839222,52.23,76378.9,0.0,0.97507,2e-05,3.83577]
[1779634843132,52.23,76376.08,0.0,0.97502,2e-05,3.84193]
[1779634847210,52.23,76376.33,0.0,0.97502,2e-05,3.84143]
[1779634847223,52.23,76376.33,0.0,0.97502,2e-05,3.84143]
[1779634854210,52.23,76376.13,0.0,0.97502,2e-05,3.84192]
[1779634855561,52.23,76376.13,0.0,0.97502,2e-05,3.84192]
[1779634855724,52.23,76376.13,0.0,0.97502,2e-05,3.84192]
[1779634857232,52.23,76370.94,0.0,0.97493,2e-05,3.85306]
[1779634858239,52.23,76363.49,0.0,0.97481,2e-05,3.86906]
[1779634859246,52.23,76360.64,0.0,0.97476,2e-05,3.87516]
[1779634860565,52.23,76361.15,0.0,0.97477,2e-05,3.87401]
[1779634860728,52.23,76361.15,0.0,0.97477,2e-05,3.87401]
[1779634865292,52.23,76358.74,0.0,0.97473,2e-05,3.87897]
[1779634867646,52.23,76359.02,0.0,0.97473,2e-05,3.87826]
[1779634867722,52.23,76359.02,0.0,0.97473,2e-05,3.87826]
[1779634872341,52.23,76353.65,0.0,0.97464,2e-05,3.88961]
[1779634872719,52.23,76353.65,0.0,0.97464,2e-05,3.88961]
[1779634873348,52.23,76346.91,0.0,0.97453,2e-05,3.90414]
[1779634875530,52.23,76346.7,0.0,0.97452,2e-05,3.90441]
[1779634875724,52.23,76346.7,0.0,0.97452,2e-05,3.90441]
[1779634876369,52.23,76350.77,0.0,0.97459,2e-05,3.8955]
[1779634883418,52.23,76351.76,0.0,0.97462,2e-05,3.89283]
[1779634884970,52.23,76351.76,0.0,0.97462,2e-05,3.89283]
[1779634885224,52.23,76351.76,0.0,0.97462,2e-05,3.89283]
[1779634889666,52.22,76351.44,0.0,0.97461,2e-05,3.89305]
[1779634889721,52.22,76351.44,0.0,0.97461,2e-05,3.89305]
[1779634889988,52.22,76351.44,0.0,0.97461,2e-05,3.89305]
[1779634890617,52.22,76351.12,0.0,0.97461,2e-05,3.89367]
[1779634894499,52.22,76361.81,0.0,0.97481,2e-05,3.86793]
[1779634895506,52.22,76360.75,0.0,0.97479,2e-05,3.87018]
[1779634896570,52.22,76360.75,0.0,0.97479,2e-05,3.87018]
[1779634897103,52.22,76360.75,0.0,0.97479,2e-05,3.87018]
[1779634897253,52.22,76361.75,0.0,0.97481,2e-05,3.86795]
[1779634898333,52.22,76361.75,0.0,0.97481,2e-05,3.86795]
[1779634902557,52.22,76349.83,0.0,0.97461,2e-05,3.89349]
[1779634903564,52.22,76347.35,0.0,0.97456,2e-05,3.89879]
[1779634904723,52.22,76347.35,0.0,0.97456,2e-05,3.89879]
[1779634906342,52.22,76346.3,0.0,0.97455,2e-05,3.90098]
[1779634906474,52.22,76346.3,0.0,0.97455,2e-05,3.90098]
[1779634906443,52.22,76346.06,0.0,0.97454,2e-05,3.90133]
[1779634908599,52.22,76342.13,0.0,0.97448,2e-05,3.90966]
[1779634910613,52.22,76355.38,0.0,0.97471,2e-05,3.88078]
[1779634911620,52.22,76366.37,0.0,0.9749,2e-05,3.85706]
[1779634912627,52.22,76370.45,0.0,0.97497,2e-05,3.84829]
[1779634915037,52.22,76370.3,0.0,0.97496,2e-05,3.84862]
[1779634915224,52.22,76370.3,0.0,0.97496,2e-05,3.84862]
[1779634915779,52.22,76369.45,0.0,0.97495,2e-05,3.85047]
[1779634915970,52.22,76369.45,0.0,0.97495,2e-05,3.85047]
[1779634916038,52.22,76369.45,0.0,0.97495,2e-05,3.85047]
[1779634916099,52.22,76371.33,0.0,0.97498,2e-05,3.84643]
[1779634919675,52.22,76375.47,0.0,0.97505,2e-05,3.83762]
[1779634922698,52.22,76388.24,0.0,0.97527,2e-05,3.81043]
[1779634923705,52.22,76388.09,0.0,0.97526,2e-05,3.81082]
[1779634925848,52.22,76390.95,0.0,0.97531,2e-05,3.80481]
[1779634926025,52.22,76390.95,0.0,0.97531,2e-05,3.80481]
[1779634928740,52.22,76401.24,0.0,0.97548,2e-05,3.78329]
[1779634929747,52.22,76407.23,0.0,0.97558,2e-05,3.77074]
[1779634930754,52.22,76418.06,0.0,0.97576,2e-05,3.74805]
[1779634931761,52.22,76417.4,0.0,0.97575,2e-05,3.74961]
[1779634935388,52.22,76417.52,0.0,0.97575,2e-05,3.7497]
[1779634935471,52.22,76417.52,0.0,0.97575,2e-05,3.7497]
[1779634935769,52.22,76416.73,0.0,0.97573,2e-05,3.7517]
[1779634935973,52.22,76416.73,0.0,0.97573,2e-05,3.7517]
[1779634936017,52.22,76416.08,0.0,0.97572,2e-05,3.75307]
[1779634940826,52.23,76420.58,0.0,0.97579,2e-05,3.74443]
[1779634941833,52.23,76427.32,0.0,0.9759,2e-05,3.73047]
[1779634944474,52.23,76428.0,0.0,0.97591,2e-05,3.72924]
[1779634944723,52.23,76428.2,0.0,0.97591,2e-05,3.72924]
[1779634949890,52.23,76425.87,0.0,0.97586,2e-05,3.73512]
[1779634950777,52.23,76425.87,0.0,0.97586,2e-05,3.73512]
[1779634955933,52.24,76426.84,0.0,0.97588,2e-05,3.73199]
[1779634958102,52.24,76425.9,0.0,0.97586,2e-05,3.73416]
[1779634958226,52.24,76425.9,0.0,0.97586,2e-05,3.73416]
[1779634958807,52.24,76426.01,0.0,0.97586,2e-05,3.73434]
[1779634958972,52.24,76426.01,0.0,0.97586,2e-05,3.73434]
[1779634959006,52.24,76426.73,0.0,0.97588,2e-05,3.73283]
[1779634959961,52.24,76435.51,0.0,0.97602,2e-05,3.71466]
[1779634960968,52.24,76436.74,0.0,0.97604,2e-05,3.71233]
[1779634962325,52.24,76436.74,0.0,0.97604,2e-05,3.71233]
[1779634963165,52.24,76436.23,0.0,0.97602,2e-05,3.71387]
[1779634963989,52.25,76431.89,0.0,0.97595,2e-05,3.72318]
[1779634964996,52.25,76424.48,0.0,0.97583,2e-05,3.73892]
[1779634966018,52.25,76424.48,0.0,0.97583,2e-05,3.73892]
[1779634966219,52.25,76424.48,0.0,0.97583,2e-05,3.73892]
[1779634966243,52.25,76421.83,0.0,0.97578,2e-05,3.74487]
[1779634967099,52.25,76421.83,0.0,0.97578,2e-05,3.74487]
[1779634967224,52.25,76421.83,0.0,0.97578,2e-05,3.74487]
[1779634970434,52.25,76424.85,0.0,0.97583,2e-05,3.7389]
[1779634970471,52.25,76424.85,0.0,0.97583,2e-05,3.7389]
[1779634970443,52.25,76427.39,0.0,0.97587,2e-05,3.73395]
[1779634975913,52.25,76428.98,0.0,0.97589,2e-05,3.73146]
[1779634975974,52.25,76428.98,0.0,0.97589,2e-05,3.73146]
[1779634977835,52.25,76433.07,0.0,0.97595,2e-05,3.72333]
[1779634977972,52.25,76433.07,0.0,0.97595,2e-05,3.72333]
[1779634978091,52.26,76435.36,0.0,0.97599,2e-05,3.71876]
[1779634981956,52.26,76433.56,0.0,0.97595,2e-05,3.72323]
[1779634981971,52.26,76433.56,0.0,0.97595,2e-05,3.72323]
[1779634987675,52.26,76431.7,0.0,0.97591,2e-05,3.72823]
[1779634993198,52.27,76431.62,0.0,0.9759,2e-05,3.72992]
[1779634993758,52.27,76431.62,0.0,0.9759,2e-05,3.72992]
[1779634993974,52.27,76431.62,0.0,0.9759,2e-05,3.72992]
[1779634994173,52.27,76431.62,0.0,0.9759,2e-05,3.72992]
[1779634994230,52.27,76431.62,0.0,0.9759,2e-05,3.72992]
[1779634994267,52.27,76431.13,0.0,0.97589,2e-05,3.73137]
[1779634995212,52.27,76416.36,0.0,0.97564,2e-05,3.7624]
[1779634996219,52.27,76416.53,0.0,0.97564,2e-05,3.76241]
[1779634997102,52.27,76416.53,0.0,0.97564,2e-05,3.76241]
[1779634997221,52.27,76416.53,0.0,0.97564,2e-05,3.76241]
[1779634999570,52.27,76412.54,0.0,0.97557,2e-05,3.77129]
[1779635002945,52.27,76412.99,0.0,0.97558,2e-05,3.77075]
[1779635002972,52.27,76412.99,0.0,0.97558,2e-05,3.77075]
[1779635003268,52.27,76410.53,0.0,0.97554,2e-05,3.77608]
[1779635004422,52.27,76410.53,0.0,0.97554,2e-05,3.77608]
[1779635004470,52.27,76410.53,0.0,0.97554,2e-05,3.77608]
[1779635010317,52.28,76411.11,0.0,0.97554,2e-05,3.77575]
[1779635013519,52.28,76411.05,0.0,0.97555,2e-05,3.77381]
[1779635013723,52.28,76410.69,0.0,0.97554,2e-05,3.7747]
[1779635014344,52.28,76410.9,0.0,0.97555,2e-05,3.77438]
[1779635017212,52.28,76411.25,0.0,0.97555,2e-05,3.7739]
[1779635017220,52.28,76411.25,0.0,0.97555,2e-05,3.7739]
[1779635020277,52.28,76410.39,0.0,0.97553,2e-05,3.7761]
[1779635025422,52.28,76412.34,0.0,0.97556,2e-05,3.77273]
[1779635026819,52.29,76412.37,0.0,0.97556,2e-05,3.7728]
[1779635026973,52.29,76412.37,0.0,0.97556,2e-05,3.7728]
[1779635027781,52.29,76412.34,0.0,0.97556,2e-05,3.77299]
[1779635027974,52.29,76412.34,0.0,0.97556,2e-05,3.77299]
[1779635029450,52.29,76412.39,0.0,0.97556,2e-05,3.77315]
[1779635035329,52.29,76411.64,0.0,0.97554,2e-05,3.77525]
[1779635035477,52.29,76411.64,0.0,0.97554,2e-05,3.77525]
[1779635035492,52.29,76407.79,0.0,0.97547,2e-05,3.78364]
[1779635038303,52.29,76407.23,0.0,0.97546,2e-05,3.78504]
[1779635038476,52.29,76407.23,0.0,0.97546,2e-05,3.78504]
[1779635038522,52.29,76407.23,0.0,0.97546,2e-05,3.78504]
[1779635038526,52.29,76404.82,0.0,0.97542,2e-05,3.79025]
[1779635038722,52.29,76404.82,0.0,0.97542,2e-05,3.79025]
[1779635044040,52.29,76405.04,0.0,0.97542,2e-05,3.7903]
[1779635044223,52.29,76405.04,0.0,0.97542,2e-05,3.7903]
[1779635044555,52.29,76409.25,0.0,0.97549,2e-05,3.7815]
[1779635045933,52.29,76409.45,0.0,0.97549,2e-05,3.78119]
[1779635045975,52.29,76409.45,0.0,0.97549,2e-05,3.78119]
[1779635046569,52.29,76409.83,0.0,0.9755,2e-05,3.78051]
[1779635049226,52.29,76410.54,0.0,0.97551,2e-05,3.77925]
[1779635049471,52.29,76410.54,0.0,0.97551,2e-05,3.77925]
[1779635053311,52.3,76414.11,0.0,0.97556,2e-05,3.77221]
[1779635053381,52.3,76414.11,0.0,0.97556,2e-05,3.77221]
[1779635053618,52.3,76419.53,0.0,0.97565,2e-05,3.76092]
[1779635053991,52.3,76419.53,0.0,0.97565,2e-05,3.76092]
[1779635054219,52.3,76419.53,0.0,0.97565,2e-05,3.76092]
[1779635054625,52.3,76419.84,0.0,0.97566,2e-05,3.76042]
[1779635060109,52.3,76423.04,0.0,0.97571,2e-05,3.75431]
[1779635060204,52.3,76428.75,0.0,0.9758,2e-05,3.74248]
[1779635060667,52.3,76432.96,0.0,0.97587,2e-05,3.73384]
[1779635062499,52.3,76432.96,0.0,0.97587,2e-05,3.73384]
[1779635062720,52.3,76434.88,0.0,0.97589,2e-05,3.73022]
[1779635066623,52.3,76436.79,0.0,0.97592,2e-05,3.72664]
[1779635066720,52.3,76436.86,0.0,0.97592,2e-05,3.7267]
[1779635066821,52.31,76436.93,0.0,0.97592,2e-05,3.72676]
[1779635068972,52.31,76438.44,0.0,0.97595,2e-05,3.72381]
[1779635069223,52.31,76438.44,0.0,0.97595,2e-05,3.72381]
[1779635072230,52.31,76443.24,0.0,0.97602,2e-05,3.71443]
[1779635072472,52.31,76443.24,0.0,0.97602,2e-05,3.71443]
[1779635072550,52.31,76447.33,0.0,0.9761,2e-05,3.70408]
[1779635073811,52.31,76444.7,0.0,0.97605,2e-05,3.70955]
[1779635073977,52.31,76444.7,0.0,0.97605,2e-05,3.70955]
[1779635074038,52.31,76448.14,0.0,0.97611,2e-05,3.70262]
[1779635079801,52.32,76450.01,0.0,0.97613,2e-05,3.70023]
[1779635082894,52.32,76450.08,0.0,0.97612,2e-05,3.70058]
[1779635082970,52.32,76450.08,0.0,0.97612,2e-05,3.70058]
[1779635088864,52.33,76448.83,0.0,0.97609,2e-05,3.70493]
[1779635092268,52.33,76449.26,0.0,0.97609,2e-05,3.70453]
[1779635092469,52.33,76449.26,0.0,0.97609,2e-05,3.70453]
[1779635093449,52.33,76449.96,0.0,0.9761,2e-05,3.70357]
[1779635093470,52.33,76449.96,0.0,0.9761,2e-05,3.70357]
[1779635093571,52.33,76450.11,0.0,0.9761,2e-05,3.70351]
[1779635096920,52.33,76457.25,0.0,0.97621,2e-05,3.68946]
[1779635098146,52.33,76457.25,0.0,0.97621,2e-05,3.68946]
[1779635098219,52.33,76457.25,0.0,0.97621,2e-05,3.68946]
[1779635104112,52.34,76458.15,0.0,0.97621,2e-05,3.68924]
[1779635104224,52.34,76458.15,0.0,0.97621,2e-05,3.68924]
[1779635104325,52.34,76454.6,0.0,0.97615,2e-05,3.69713]
[1779635106304,52.34,76451.86,0.0,0.97611,2e-05,3.70282]
[1779635106473,52.34,76451.86,0.0,0.97611,2e-05,3.70282]
[1779635106532,52.34,76445.81,0.0,0.97601,2e-05,3.71589]
[1779635107221,52.34,76445.81,0.0,0.97601,2e-05,3.71589]
[1779635112029,52.35,76440.24,0.0,0.97591,2e-05,3.72861]
[1779635113672,52.35,76440.24,0.0,0.97591,2e-05,3.72861]
[1779635113721,52.35,76441.43,0.0,0.97592,2e-05,3.72631]
[1779635114391,52.35,76441.43,0.0,0.97592,2e-05,3.72631]
[1779635114474,52.35,76441.43,0.0,0.97592,2e-05,3.72631]
[1779635114485,52.35,76441.43,0.0,0.97592,2e-05,3.72671]
[1779635119636,52.35,76440.82,0.0,0.97591,2e-05,3.72856]
[1779635122101,52.35,76434.17,0.0,0.97579,2e-05,3.74324]
[1779635124347,52.35,76433.86,0.0,0.97578,2e-05,3.74405]
[1779635124474,52.35,76433.86,0.0,0.97578,2e-05,3.74405]
[1779635124575,52.36,76432.57,0.0,0.97576,2e-05,3.74708]
[1779635126189,52.36,76432.57,0.0,0.97576,2e-05,3.74708]
[1779635126219,52.36,76432.57,0.0,0.97576,2e-05,3.74708]
[1779635130157,52.36,76426.17,0.0,0.97565,2e-05,3.76132]
[1779635132171,52.36,76420.11,0.0,0.97556,2e-05,3.77204]
[1779635133425,52.36,76420.11,0.0,0.97556,2e-05,3.77204]
[1779635133471,52.36,76420.11,0.0,0.97556,2e-05,3.77204]
[1779635133527,52.36,76420.21,0.0,0.97556,2e-05,3.77207]
[1779635134214,52.36,76420.21,0.0,0.97556,2e-05,3.77207]
[1779635134225,52.36,76420.21,0.0,0.97556,2e-05,3.77207]
[1779635140227,52.36,76420.24,0.0,0.97555,2e-05,3.77271]
[1779635145247,52.36,76420.13,0.0,0.97555,2e-05,3.77339]
[1779635145472,52.36,76420.13,0.0,0.97555,2e-05,3.77339]
[1779635145740,52.36,76420.56,0.0,0.97555,2e-05,3.7727]
[1779635145970,52.36,76420.56,0.0,0.97555,2e-05,3.7727]
[1779635151304,52.37,76420.76,0.0,0.97555,2e-05,3.77282]
[1779635154241,52.37,76420.64,0.0,0.97555,2e-05,3.77328]
[1779635154472,52.37,76420.64,0.0,0.97555,2e-05,3.77328]
[1779635154513,52.37,76420.43,0.0,0.97555,2e-05,3.77394]
[1779635155332,52.37,76423.53,0.0,0.9756,2e-05,3.76741]
[1779635155798,52.37,76423.53,0.0,0.9756,2e-05,3.76741]
[1779635155972,52.37,76423.53,0.0,0.9756,2e-05,3.76741]
[1779635161376,52.37,76420.27,0.0,0.97554,2e-05,3.77499]
[1779635164377,52.37,76421.08,0.0,0.97555,2e-05,3.77338]
[1779635164476,52.37,76421.08,0.0,0.97555,2e-05,3.77338]
[1779635164523,52.37,76411.8,0.0,0.97539,2e-05,3.79318]
[1779635165404,52.37,76405.99,0.0,0.9753,2e-05,3.80556]
[1779635166530,52.37,76405.99,0.0,0.9753,2e-05,3.80556]
[1779635166721,52.37,76405.99,0.0,0.9753,2e-05,3.80556]
[1779635167589,52.37,76406.15,0.0,0.9753,2e-05,3.80527]
[1779635173461,52.37,76407.49,0.0,0.97532,2e-05,3.80281]
[1779635173965,52.37,76407.49,0.0,0.97532,2e-05,3.80281]
[1779635173973,52.37,76407.49,0.0,0.97532,2e-05,3.80281]
[1779635174783,52.37,76407.49,0.0,0.97532,2e-05,3.80281]
[1779635174969,52.37,76407.49,0.0,0.97532,2e-05,3.80281]
[1779635175475,52.37,76407.42,0.0,0.97531,2e-05,3.80309]
[1779635181517,52.38,76407.16,0.0,0.97531,2e-05,3.80404]
[1779635184538,52.38,76401.34,0.0,0.97521,2e-05,3.8166]
[1779635184979,52.38,76401.34,0.0,0.97521,2e-05,3.8166]
[1779635185226,52.38,76401.34,0.0,0.97521,2e-05,3.8166]
[1779635185507,52.38,76401.34,0.0,0.97521,2e-05,3.8166]
[1779635185719,52.38,76401.34,0.0,0.97521,2e-05,3.8166]
[1779635185727,52.38,76401.14,0.0,0.9752,2e-05,3.81708]
[1779635191111,52.38,76399.23,0.0,0.97517,2e-05,3.82139]
[1779635196007,52.38,76399.06,0.0,0.97518,2e-05,3.81956]
[1779635196158,52.38,76399.06,0.0,0.97518,2e-05,3.81956]
[1779635196220,52.38,76399.06,0.0,0.97518,2e-05,3.81956]
[1779635196259,52.38,76399.06,0.0,0.97518,2e-05,3.81966]
[1779635198640,52.38,76387.87,0.0,0.97499,2e-05,3.84368]
[1779635199647,52.38,76384.47,0.0,0.97493,2e-05,3.85097]
[1779635200543,52.38,76384.47,0.0,0.97493,2e-05,3.85097]
[1779635200722,52.38,76384.47,0.0,0.97493,2e-05,3.85097]
[1779635200751,52.38,76383.21,0.0,0.97491,2e-05,3.85367]
[1779635201364,52.38,76383.21,0.0,0.97491,2e-05,3.85367]
[1779635201470,52.38,76383.21,0.0,0.97491,2e-05,3.85367]
[1779635205689,52.38,76376.88,0.0,0.9748,2e-05,3.86722]
[1779635207703,52.38,76375.52,0.0,0.97478,2e-05,3.87007]
[1779635208436,52.38,76375.52,0.0,0.97478,2e-05,3.87007]
[1779635208471,52.38,76375.52,0.0,0.97478,2e-05,3.87007]
[1779635208713,52.38,76374.57,0.0,0.97476,2e-05,3.87207]
[1779635209217,52.38,76374.57,0.0,0.97476,2e-05,3.87207]
[1779635209473,52.38,76374.57,0.0,0.97476,2e-05,3.87207]
[1779635210545,52.38,76375.57,0.0,0.97478,2e-05,3.86988]
[1779635213748,52.38,76371.36,0.0,0.97471,2e-05,3.87874]
[1779635214333,52.38,76371.36,0.0,0.97471,2e-05,3.87874]
[1779635214470,52.38,76371.36,0.0,0.97471,2e-05,3.87874]
[1779635214790,52.38,76371.36,0.0,0.97471,2e-05,3.87874]
[1779635214755,52.38,76366.02,0.0,0.97462,2e-05,3.89018]
[1779635214973,52.38,76366.02,0.0,0.97462,2e-05,3.89018]
[1779635220162,52.38,76365.6,0.0,0.97461,2e-05,3.89069]
[1779635220224,52.38,76365.6,0.0,0.97461,2e-05,3.89069]
[1779635220796,52.38,76365.58,0.0,0.97462,2e-05,3.89065]
[1779635221965,52.38,76365.65,0.0,0.97462,2e-05,3.89042]
[1779635221981,52.38,76365.65,0.0,0.97462,2e-05,3.89042]
[1779635227846,52.37,76365.2,0.0,0.97461,2e-05,3.89089]
[1779635232881,52.37,76365.39,0.0,0.97462,2e-05,3.89006]
[1779635238505,52.37,76365.37,0.0,0.97462,2e-05,3.88994]
[1779635238720,52.37,76365.37,0.0,0.97462,2e-05,3.88994]
[1779635238775,52.37,76365.37,0.0,0.97462,2e-05,3.88962]
[1779635239111,52.37,76365.37,0.0,0.97462,2e-05,3.88962]
[1779635239225,52.37,76365.37,0.0,0.97462,2e-05,3.88962]
[1779635247465,52.37,76364.83,0.0,0.97462,2e-05,3.89022]
[1779635247722,52.37,76364.83,0.0,0.97462,2e-05,3.89022]
[1779635247821,52.37,76365.03,0.0,0.97462,2e-05,3.88963]
[1779635247911,52.37,76365.03,0.0,0.97462,2e-05,3.88963]
[1779635247980,52.37,76365.03,0.0,0.97462,2e-05,3.88963]
[1779635255036,52.37,76365.06,0.0,0.97464,2e-05,3.88666]
[1779635261381,52.37,76364.81,0.0,0.97464,2e-05,3.8869]
[1779635266669,52.36,76363.05,0.0,0.97461,2e-05,3.89026]
[1779635266722,52.36,76363.05,0.0,0.97461,2e-05,3.89026]
[1779635266771,52.36,76362.33,0.0,0.9746,2e-05,3.89165]
[1779635267430,52.36,76362.33,0.0,0.9746,2e-05,3.89165]
[1779635267471,52.36,76362.33,0.0,0.9746,2e-05,3.89165]
[1779635271806,52.36,76363.47,0.0,0.97462,2e-05,3.88896]
[1779635271975,52.36,76363.04,0.0,0.97462,2e-05,3.88974]
[1779635272454,52.36,76363.04,0.0,0.97462,2e-05,3.88974]
[1779635272469,52.36,76363.04,0.0,0.97462,2e-05,3.88974]
[1779635272555,52.36,76361.78,0.0,0.9746,2e-05,3.89238]
[1779635277864,52.36,76361.75,0.0,0.9746,2e-05,3.89221]
[1779635279818,52.36,76361.79,0.0,0.9746,2e-05,3.89197]
[1779635279204,52.36,76355.28,0.0,0.97449,2e-05,3.90596]
[1779635279974,52.36,76355.28,0.0,0.97449,2e-05,3.90596]
[1779635280841,52.36,76355.28,0.0,0.97449,2e-05,3.90596]
[1779635280211,52.36,76355.39,0.0,0.97449,2e-05,3.90562]
[1779635280974,52.36,76355.39,0.0,0.97449,2e-05,3.90562]
[1779635286253,52.36,76353.95,0.0,0.97447,2e-05,3.90816]
[1779635288594,52.36,76356.24,0.0,0.97451,2e-05,3.9031]
[1779635288721,52.36,76356.24,0.0,0.97451,2e-05,3.9031]
[1779635288822,52.36,76356.65,0.0,0.97452,2e-05,3.90204]
[1779635289274,52.36,76356.65,0.0,0.97452,2e-05,3.90204]
[1779635289471,52.36,76356.65,0.0,0.97452,2e-05,3.90204]
[1779635292295,52.36,76361.46,0.0,0.9746,2e-05,3.89139]
[1779635294594,52.35,76362.47,0.0,0.97462,2e-05,3.88915]
[1779635294720,52.35,76362.47,0.0,0.97462,2e-05,3.88915]
[1779635294822,52.35,76362.47,0.0,0.97462,2e-05,3.88902]
[1779635295396,52.35,76362.47,0.0,0.97462,2e-05,3.88902]
[1779635295474,52.35,76362.47,0.0,0.97462,2e-05,3.88902]
[1779635302364,52.35,76362.97,0.0,0.97463,2e-05,3.88751]
[1779635303113,52.35,76362.97,0.0,0.97463,2e-05,3.88751]
[1779635303222,52.35,76362.97,0.0,0.97463,2e-05,3.88751]
[1779635303321,52.35,76362.97,0.0,0.97463,2e-05,3.88745]
[1779635304243,52.35,76362.97,0.0,0.97463,2e-05,3.88745]
[1779635304472,52.35,76362.97,0.0,0.97463,2e-05,3.88745]
[1779635308428,52.35,76362.86,0.0,0.97463,2e-05,3.88757]
[1779635314449,52.35,76362.85,0.0,0.97465,2e-05,3.88468]
[1779635315456,52.35,76371.8,0.0,0.97481,2e-05,3.86536]
[1779635315953,52.35,76371.8,0.0,0.97481,2e-05,3.86536]
[1779635315972,52.35,76371.8,0.0,0.97481,2e-05,3.86536]
[1779635316464,52.35,76375.39,0.0,0.97487,2e-05,3.8576]
[1779635317472,52.35,76392.75,0.0,0.97516,2e-05,3.82047]
[1779635318478,52.35,76396.67,0.0,0.97523,2e-05,3.81212]
[1779635319485,52.35,76396.84,0.0,0.97523,2e-05,3.81181]
[1779635320184,52.35,76396.84,0.0,0.97523,2e-05,3.81181]
[1779635320220,52.35,76396.84,0.0,0.97523,2e-05,3.81181]
[1779635320492,52.35,76396.81,0.0,0.97523,2e-05,3.81194]
[1779635321574,52.35,76396.81,0.0,0.97523,2e-05,3.81194]
[1779635321724,52.35,76396.81,0.0,0.97523,2e-05,3.81194]
[1779635327541,52.35,76397.21,0.0,0.97523,2e-05,3.8116]
[1779635329719,52.35,76397.35,0.0,0.97524,2e-05,3.81131]
[1779635329820,52.35,76397.35,0.0,0.97524,2e-05,3.81144]
[1779635329969,52.35,76397.35,0.0,0.97524,2e-05,3.81144]
[1779635330728,52.35,76397.35,0.0,0.97523,2e-05,3.8115]
[1779635331626,52.35,76397.35,0.0,0.97523,2e-05,3.8115]
[1779635331725,52.35,76397.35,0.0,0.97523,2e-05,3.8115]
[1779635337061,52.35,76397.46,0.0,0.97523,2e-05,3.81161]
[1779635337257,52.35,76397.46,0.0,0.97523,2e-05,3.81161]
[1779635339625,52.36,76401.01,0.0,0.97529,2e-05,3.80438]
[1779635349441,52.36,76400.65,0.0,0.97528,2e-05,3.8054]
[1779635349468,52.36,76400.65,0.0,0.97528,2e-05,3.8054]
[1779635353222,52.36,76399.74,0.0,0.97526,2e-05,3.80819]
[1779635353245,52.36,76399.74,0.0,0.97526,2e-05,3.80819]
[1779635353469,52.36,76399.74,0.0,0.97526,2e-05,3.80819]
[1779635353723,52.36,76399.6,0.0,0.97526,2e-05,3.80857]
[1779635358758,52.36,76401.11,0.0,0.97528,2e-05,3.80579]
[1779635359812,52.36,76401.11,0.0,0.97528,2e-05,3.80579]
[1779635359974,52.36,76401.01,0.0,0.97528,2e-05,3.8061]
[1779635360606,52.36,76401.01,0.0,0.97528,2e-05,3.8061]
[1779635360718,52.36,76401.01,0.0,0.97528,2e-05,3.8061]
[1779635360771,52.36,76400.5,0.0,0.97527,2e-05,3.80727]
[1779635366814,52.36,76403.91,0.0,0.97532,2e-05,3.80058]
[1779635367920,52.36,76403.91,0.0,0.97532,2e-05,3.80058]
[1779635367973,52.36,76403.91,0.0,0.97532,2e-05,3.80058]
[1779635369835,52.36,76407.99,0.0,0.97539,2e-05,3.79223]
[1779635372653,52.37,76409.76,0.0,0.97543,2e-05,3.78638]
[1779635372721,52.37,76409.76,0.0,0.97543,2e-05,3.78638]
[1779635372920,52.37,76409.76,0.0,0.97543,2e-05,3.78638]
[1779635372922,52.37,76409.72,0.0,0.97543,2e-05,3.78658]
[1779635372976,52.37,76409.72,0.0,0.97543,2e-05,3.78658]
[1779635376884,52.37,76413.54,0.0,0.97549,2e-05,3.77899]
[1779635377558,52.37,76413.54,0.0,0.97549,2e-05,3.77899]
[1779635377724,52.37,76413.54,0.0,0.97549,2e-05,3.77899]
[1779635381919,52.37,76417.79,0.0,0.97555,2e-05,3.77066]
[1779635382304,52.37,76417.79,0.0,0.97555,2e-05,3.77066]
[1779635382469,52.37,76417.79,0.0,0.97555,2e-05,3.77066]
[1779635385869,52.37,76419.62,0.0,0.97558,2e-05,3.76722]
[1779635385975,52.37,76419.62,0.0,0.97558,2e-05,3.76722]
[1779635386954,52.37,76414.72,0.0,0.9755,2e-05,3.77783]
[1779635387395,52.37,76414.72,0.0,0.9755,2e-05,3.77783]
[1779635387470,52.37,76414.72,0.0,0.9755,2e-05,3.77783]
[1779635387876,52.37,76414.72,0.0,0.9755,2e-05,3.77783]
[1779635387973,52.37,76414.72,0.0,0.9755,2e-05,3.77783]
[1779635387961,52.37,76412.73,0.0,0.97546,2e-05,3.78216]
[1779635392338,52.37,76411.93,0.0,0.97545,2e-05,3.78418]
[1779635392470,52.37,76411.93,0.0,0.97545,2e-05,3.78418]
[1779635392547,52.37,76412.58,0.0,0.97546,2e-05,3.78291]
[1779635398031,52.38,76411.87,0.0,0.97544,2e-05,3.78505]
[1779635401054,52.38,76416.63,0.0,0.97552,2e-05,3.77532]
[1779635402494,52.38,76416.63,0.0,0.97552,2e-05,3.77532]
[1779635402720,52.38,76416.63,0.0,0.97552,2e-05,3.77532]
[1779635408103,52.38,76416.01,0.0,0.9755,2e-05,3.77742]
[1779635409953,52.38,76416.01,0.0,0.9755,2e-05,3.77742]
[1779635409971,52.38,76416.01,0.0,0.9755,2e-05,3.77742]
[1779635410632,52.38,76417.52,0.0,0.97553,2e-05,3.77446]
[1779635410723,52.38,76417.52,0.0,0.97553,2e-05,3.77446]
[1779635410824,52.38,76417.23,0.0,0.97552,2e-05,3.77519]
[1779635417166,52.38,76419.77,0.0,0.97556,2e-05,3.77054]
[1779635421944,52.39,76419.79,0.0,0.97556,2e-05,3.77061]
[1779635421975,52.39,76419.79,0.0,0.97556,2e-05,3.77061]
[1779635423112,52.39,76417.13,0.0,0.97551,2e-05,3.77667]
[1779635423224,52.39,76417.13,0.0,0.97551,2e-05,3.77667]
[1779635423304,52.39,76417.12,0.0,0.97551,2e-05,3.77679]
[1779635430259,52.39,76418.51,0.0,0.97552,2e-05,3.77457]
[1779635431060,52.39,76418.51,0.0,0.97552,2e-05,3.77457]
[1779635431220,52.39,76418.51,0.0,0.97552,2e-05,3.77457]
[1779635436763,52.39,76417.39,0.0,0.97552,2e-05,3.77512]
[1779635436974,52.39,76417.39,0.0,0.97552,2e-05,3.77512]
[1779635437382,52.39,76417.57,0.0,0.97552,2e-05,3.77495]
[1779635437471,52.39,76417.57,0.0,0.97552,2e-05,3.77495]
[1779635438315,52.39,76417.98,0.0,0.97552,2e-05,3.77418]
[1779635441794,52.39,76420.04,0.0,0.97556,2e-05,3.76994]
[1779635443275,52.39,76420.04,0.0,0.97555,2e-05,3.77026]
[1779635443474,52.39,76420.04,0.0,0.97555,2e-05,3.77026]
[1779635449392,52.4,76418.42,0.0,0.97552,2e-05,3.7744]
[1779635457448,52.4,76417.84,0.0,0.97551,2e-05,3.7764]
[1779635458251,52.4,76417.84,0.0,0.97551,2e-05,3.7764]
[1779635458474,52.4,76417.84,0.0,0.97551,2e-05,3.7764]
[1779635458799,52.4,76417.84,0.0,0.97551,2e-05,3.7764]
[1779635458972,52.4,76417.84,0.0,0.97551,2e-05,3.7764]
[1779635458821,52.4,76417.69,0.0,0.9755,2e-05,3.77691]
[1779635464355,52.4,76414.76,0.0,0.97545,2e-05,3.78347]
[1779635464469,52.4,76414.76,0.0,0.97545,2e-05,3.78347]
[1779635470540,52.4,76414.4,0.0,0.97544,2e-05,3.78483]
[1779635475577,52.41,76415.49,0.0,0.97545,2e-05,3.78297]
[1779635481705,52.41,76415.23,0.0,0.97545,2e-05,3.78387]
[1779635487665,52.41,76415.54,0.0,0.97545,2e-05,3.78391]
[1779635493707,52.41,76415.41,0.0,0.97546,2e-05,3.78238]
[1779635494713,52.41,76415.41,0.0,0.97546,2e-05,3.78238]
[1779635494718,52.41,76415.41,0.0,0.97546,2e-05,3.78238]
[1779635501615,52.41,76415.4,0.0,0.97545,2e-05,3.78302]
[1779635505223,52.41,76415.37,0.0,0.97545,2e-05,3.78326]
[1779635511833,52.42,76415.37,0.0,0.97544,2e-05,3.78411]
[1779635513043,52.42,76415.37,0.0,0.97544,2e-05,3.78411]
[1779635513223,52.42,76415.37,0.0,0.97544,2e-05,3.78411]
[1779635519251,52.42,76414.94,0.0,0.97543,2e-05,3.78544]
[1779635521220,52.42,76415.6,0.0,0.97544,2e-05,3.78437]
[1779635523410,52.42,76415.7,0.0,0.97544,2e-05,3.78424]
[1779635523471,52.42,76415.7,0.0,0.97544,2e-05,3.78424]
[1779635523571,52.42,76415.7,0.0,0.97544,2e-05,3.78433]
[1779635529959,52.42,76416.09,0.0,0.97544,2e-05,3.78408]
[1779635534994,52.42,76416.21,0.0,0.97544,2e-05,3.78424]
[1779635535624,52.42,76416.21,0.0,0.97544,2e-05,3.78424]
[1779635535722,52.42,76416.21,0.0,0.97544,2e-05,3.78424]
[1779635542045,52.43,76416.05,0.0,0.97543,2e-05,3.78514]
[1779635543219,52.43,76416.02,0.0,0.97543,2e-05,3.78528]
[1779635552115,52.43,76416.05,0.0,0.97544,2e-05,3.7836]
[1779635556245,52.43,76416.93,0.0,0.97546,2e-05,3.78199]
[1779635556469,52.43,76416.93,0.0,0.97546,2e-05,3.78199]
[1779635556570,52.43,76416.93,0.0,0.97545,2e-05,3.78207]
[1779635560486,52.43,76416.84,0.0,0.97545,2e-05,3.78251]
[1779635560718,52.43,76416.84,0.0,0.97545,2e-05,3.78251]
[1779635567031,52.43,76416.83,0.0,0.97545,2e-05,3.7827]
[1779635569220,52.43,76416.68,0.0,0.97544,2e-05,3.78359]
[1779635574269,52.44,76414.24,0.0,0.9754,2e-05,3.78924]
[1779635575232,52.44,76414.24,0.0,0.9754,2e-05,3.78924]
[1779635575470,52.44,76414.24,0.0,0.9754,2e-05,3.78924]
[1779635575947,52.44,76414.24,0.0,0.9754,2e-05,3.78924]
[1779635575975,52.44,76414.24,0.0,0.9754,2e-05,3.78924]
[1779635576048,52.44,76415.32,0.0,0.97542,2e-05,3.78711]
[1779635580728,52.44,76415.36,0.0,0.97541,2e-05,3.78719]
[1779635580972,52.44,76415.36,0.0,0.97541,2e-05,3.78719]
[1779635581035,52.44,76406.67,0.0,0.97527,2e-05,3.80578]
[1779635582425,52.44,76406.6,0.0,0.97527,2e-05,3.80593]
[1779635582470,52.44,76406.6,0.0,0.97527,2e-05,3.80593]
[1779635582572,52.44,76406.53,0.0,0.97526,2e-05,3.80613]
[1779635586229,52.44,76406.39,0.0,0.97526,2e-05,3.80652]
[1779635586468,52.44,76406.39,0.0,0.97526,2e-05,3.80652]
[1779635591454,52.44,76406.64,0.0,0.97526,2e-05,3.80629]
[1779635591469,52.44,76406.64,0.0,0.97526,2e-05,3.80629]
[1779635593273,52.44,76408.6,0.0,0.9753,2e-05,3.80225]
[1779635593471,52.44,76408.6,0.0,0.9753,2e-05,3.80225]
[1779635593547,52.44,76409.79,0.0,0.97531,2e-05,3.79979]
[1779635598786,52.44,76409.51,0.0,0.97531,2e-05,3.80045]
[1779635598971,52.44,76409.51,0.0,0.97531,2e-05,3.80045]
[1779635604363,52.44,76409.63,0.0,0.97531,2e-05,3.80078]
[1779635607278,52.44,76409.01,0.0,0.9753,2e-05,3.80229]
[1779635607469,52.44,76409.01,0.0,0.9753,2e-05,3.80229]
[1779635607533,52.44,76409.01,0.0,0.97529,2e-05,3.80235]
[1779635613542,52.45,76409.0,0.0,0.97531,2e-05,3.80041]
[1779635619585,52.45,76408.13,0.0,0.97529,2e-05,3.80265]
[1779635620591,52.45,76404.36,0.0,0.97522,2e-05,3.8107]
[1779635625627,52.45,76406.71,0.0,0.97526,2e-05,3.80597]
[1779635632676,52.45,76407.15,0.0,0.97527,2e-05,3.80545]
[1779635640732,52.45,76407.03,0.0,0.97526,2e-05,3.80619]
[1779635645767,52.45,76408.51,0.0,0.97528,2e-05,3.80336]
[1779635648788,52.45,76412.11,0.0,0.97534,2e-05,3.79593]
[1779635654830,52.45,76412.48,0.0,0.97534,2e-05,3.79562]
[1779635660872,52.46,76411.56,0.0,0.97533,2e-05,3.79805]
[1779635665906,52.46,76413.97,0.0,0.97536,2e-05,3.79341]
[1779635669935,52.46,76418.04,0.0,0.97543,2e-05,3.78515]
[1779635673966,52.46,76423.95,0.0,0.97554,2e-05,3.77065]
[1779635674970,52.46,76431.8,0.0,0.97567,2e-05,3.75437]
[1779635677992,52.46,76431.55,0.0,0.97566,2e-05,3.75532]
[1779635682021,52.46,76426.81,0.0,0.97558,2e-05,3.76582]
[1779635684035,52.47,76422.8,0.0,0.97551,2e-05,3.77448]
[1779635692091,52.47,76422.8,0.0,0.9755,2e-05,3.77532]
[1779635697126,52.47,76425.18,0.0,0.97554,2e-05,3.77081]
[1779635703168,52.47,76425.38,0.0,0.97554,2e-05,3.77103]
[1779635706189,52.47,76413.21,0.0,0.97533,2e-05,3.79702]
[1779635707196,52.47,76414.86,0.0,0.97536,2e-05,3.79358]
[1779635709210,52.47,76431.09,0.0,0.97563,2e-05,3.75952]
[1779635710217,52.48,76433.52,0.0,0.97567,2e-05,3.75455]
[1779635715252,52.48,76434.13,0.0,0.97567,2e-05,3.75391]
[1779635721295,52.48,76435.29,0.0,0.97568,2e-05,3.75225]
[1779635723309,52.48,76446.63,0.0,0.97587,2e-05,3.7288]
[1779635724316,52.48,76449.77,0.0,0.97592,2e-05,3.72242]
[1779635728344,52.48,76454.33,0.0,0.97599,2e-05,3.71364]
[1779635729662,52.48,76454.33,0.0,0.97599,2e-05,3.71364]
[1779635729719,52.48,76454.33,0.0,0.97599,2e-05,3.71364]
[1779635731365,52.49,76443.44,0.0,0.97582,2e-05,3.7346]
[1779635732582,52.49,76443.44,0.0,0.97582,2e-05,3.7346]
[1779635732722,52.49,76443.44,0.0,0.97582,2e-05,3.7346]
[1779635732727,52.49,76443.86,0.0,0.97583,2e-05,3.73388]
[1779635738259,52.49,76441.22,0.0,0.97578,2e-05,3.74003]
[1779635738321,52.49,76433.14,0.0,0.97564,2e-05,3.75722]
[1779635739224,52.49,76433.14,0.0,0.97564,2e-05,3.75722]
[1779635743449,52.49,76425.98,0.0,0.97552,2e-05,3.77282]
[1779635745704,52.49,76426.44,0.0,0.97553,2e-05,3.77194]
[1779635745720,52.49,76426.44,0.0,0.97553,2e-05,3.77194]
[1779635745754,52.49,76426.08,0.0,0.97552,2e-05,3.77279]
[1779635747385,52.49,76426.08,0.0,0.97552,2e-05,3.77279]
[1779635747468,52.49,76426.08,0.0,0.97552,2e-05,3.77279]
[1779635747570,52.49,76422.31,0.0,0.97545,2e-05,3.7809]
[1779635750355,52.49,76422.38,0.0,0.97546,2e-05,3.78083]
[1779635754724,52.5,76423.91,0.0,0.97548,2e-05,3.77801]
[1779635754973,52.5,76423.91,0.0,0.97548,2e-05,3.77801]
[1779635755072,52.5,76423.28,0.0,0.97547,2e-05,3.77952]
[1779635756186,52.5,76423.28,0.0,0.97547,2e-05,3.77952]
[1779635756219,52.5,76423.28,0.0,0.97547,2e-05,3.77952]
[1779635761575,52.5,76423.66,0.0,0.97547,2e-05,3.77929]
[1779635762513,52.5,76423.66,0.0,0.97547,2e-05,3.77929]
[1779635762722,52.5,76423.66,0.0,0.97547,2e-05,3.77929]
[1779635763138,52.5,76423.66,0.0,0.97547,2e-05,3.77929]
[1779635763221,52.5,76423.66,0.0,0.97547,2e-05,3.77929]
[1779635763288,52.5,76423.66,0.0,0.97547,2e-05,3.77949]
[1779635768627,52.5,76422.97,0.0,0.97545,2e-05,3.78145]
[1779635769632,52.5,76409.59,0.0,0.97523,2e-05,3.80983]
[1779635770785,52.5,76409.59,0.0,0.97523,2e-05,3.80983]
[1779635770974,52.5,76409.59,0.0,0.97523,2e-05,3.80983]
[1779635771016,52.5,76408.41,0.0,0.97521,2e-05,3.81239]
[1779635771403,52.5,76408.41,0.0,0.97521,2e-05,3.81239]
[1779635771478,52.5,76408.41,0.0,0.97521,2e-05,3.81239]
[1779635771646,52.5,76404.12,0.0,0.97513,2e-05,3.82154]
[1779635772653,52.5,76396.72,0.0,0.97501,2e-05,3.83732]
[1779635773660,52.5,76389.99,0.0,0.97489,2e-05,3.85169]
[1779635775674,52.5,76386.92,0.0,0.97484,2e-05,3.85821]
[1779635777128,52.5,76386.92,0.0,0.97484,2e-05,3.85821]
[1779635777221,52.5,76386.92,0.0,0.97484,2e-05,3.85821]
[1779635777291,52.5,76386.95,0.0,0.97484,2e-05,3.85808]
[1779635777851,52.5,76386.95,0.0,0.97484,2e-05,3.85808]
[1779635777972,52.5,76386.95,0.0,0.97484,2e-05,3.85808]
[1779635782723,52.5,76380.85,0.0,0.97474,2e-05,3.87099]
[1779635787435,52.5,76380.84,0.0,0.97474,2e-05,3.87085]
[1779635787469,52.5,76380.84,0.0,0.97474,2e-05,3.87085]
[1779635787758,52.5,76380.49,0.0,0.97474,2e-05,3.87149]
[1779635788717,52.5,76380.49,0.0,0.97474,2e-05,3.87149]
[1779635788969,52.5,76380.49,0.0,0.97474,2e-05,3.87149]
[1779635789542,52.5,76379.39,0.0,0.97472,2e-05,3.8738]
[1779635791786,52.5,76375.67,0.0,0.97467,2e-05,3.87923]
[1779635793696,52.5,76374.87,0.0,0.97466,2e-05,3.88087]
[1779635793720,52.5,76374.87,0.0,0.97466,2e-05,3.88087]
[1779635793750,52.5,76374.87,0.0,0.97466,2e-05,3.88087]
[1779635793970,52.5,76374.87,0.0,0.97466,2e-05,3.88087]
[1779635794034,52.5,76374.81,0.0,0.97466,2e-05,3.88092]
[1779635796821,52.5,76355.49,0.0,0.97432,2e-05,3.92236]
[1779635798155,52.5,76360.71,0.0,0.97442,2e-05,3.91077]
[1779635800856,52.5,76352.5,0.0,0.97428,2e-05,3.92827]
[1779635803499,52.49,76352.42,0.0,0.97428,2e-05,3.92828]
[1779635803721,52.49,76352.42,0.0,0.97428,2e-05,3.92828]
[1779635804308,52.49,76352.42,0.0,0.97428,2e-05,3.92828]
[1779635804384,52.49,76352.12,0.0,0.97428,2e-05,3.92844]
[1779635804470,52.49,76352.12,0.0,0.97428,2e-05,3.92844]
[1779635808912,52.49,76345.99,0.0,0.97417,2e-05,3.94112]
[1779635811614,52.49,76345.48,0.0,0.97417,2e-05,3.94189]
[1779635811722,52.49,76345.48,0.0,0.97417,2e-05,3.94189]
[1779635812154,52.49,76345.48,0.0,0.97417,2e-05,3.94189]
[1779635812222,52.49,76345.48,0.0,0.97417,2e-05,3.94189]
[1779635812265,52.49,76345.93,0.0,0.97418,2e-05,3.94056]
[1779635817024,52.49,76345.56,0.0,0.97417,2e-05,3.94102]
[1779635820213,52.48,76343.34,0.0,0.97414,2e-05,3.94518]
[1779635820220,52.48,76343.34,0.0,0.97414,2e-05,3.94518]
[1779635820314,52.48,76343.94,0.0,0.97415,2e-05,3.94353]
[1779635820734,52.48,76343.94,0.0,0.97415,2e-05,3.94353]
[1779635820972,52.48,76343.94,0.0,0.97415,2e-05,3.94353]
[1779635825868,52.48,76348.55,0.0,0.97424,2e-05,3.93288]
[1779635825978,52.48,76348.55,0.0,0.97424,2e-05,3.93288]
[1779635826213,52.48,76348.55,0.0,0.97424,2e-05,3.93288]
[1779635826221,52.48,76348.55,0.0,0.97424,2e-05,3.93288]
[1779635826237,52.48,76349.71,0.0,0.97426,2e-05,3.93008]
[1779635832074,52.48,76349.89,0.0,0.97427,2e-05,3.92902]
[1779635834487,52.48,76350.33,0.0,0.97428,2e-05,3.92766]
[1779635834722,52.48,76350.33,0.0,0.97428,2e-05,3.92766]
[1779635835038,52.48,76350.33,0.0,0.97428,2e-05,3.92766]
[1779635835223,52.48,76350.33,0.0,0.97428,2e-05,3.92766]
[1779635835257,52.48,76351.96,0.0,0.97431,2e-05,3.92399]
[1779635840131,52.47,76356.14,0.0,0.97439,2e-05,3.91429]
[1779635840782,52.47,76356.14,0.0,0.97439,2e-05,3.91429]
[1779635840972,52.47,76356.14,0.0,0.97439,2e-05,3.91429]
[1779635841139,52.47,76357.22,0.0,0.97441,2e-05,3.91184]
[1779635841767,52.47,76357.22,0.0,0.97441,2e-05,3.91184]
[1779635841971,52.47,76357.22,0.0,0.97441,2e-05,3.91184]
[1779635843152,52.47,76361.8,0.0,0.97449,2e-05,3.90174]
[1779635844159,52.47,76367.1,0.0,0.97458,2e-05,3.89021]
[1779635845851,52.47,76366.86,0.0,0.97458,2e-05,3.89066]
[1779635845974,52.47,76366.86,0.0,0.97458,2e-05,3.89066]
[1779635846174,52.47,76370.13,0.0,0.97463,2e-05,3.88354]
[1779635847180,52.47,76373.14,0.0,0.97469,2e-05,3.877]
[1779635847501,52.47,76373.14,0.0,0.97469,2e-05,3.877]
[1779635847719,52.47,76373.14,0.0,0.97469,2e-05,3.877]
[1779635848187,52.47,76373.25,0.0,0.97469,2e-05,3.87671]
[1779635850201,52.47,76376.88,0.0,0.97475,2e-05,3.86881]
[1779635852215,52.47,76382.99,0.0,0.97487,2e-05,3.85328]
[1779635853221,52.47,76387.21,0.0,0.97494,2e-05,3.84424]
[1779635855236,52.47,76390.76,0.0,0.975,2e-05,3.83666]
[1779635856269,52.47,76390.76,0.0,0.975,2e-05,3.83666]
[1779635856474,52.47,76390.76,0.0,0.975,2e-05,3.83666]
[1779635861279,52.47,76383.82,0.0,0.97488,2e-05,3.85156]
[1779635863710,52.47,76384.45,0.0,0.97489,2e-05,3.8502]
[1779635863720,52.47,76384.45,0.0,0.97489,2e-05,3.8502]
[1779635864301,52.47,76382.37,0.0,0.97486,2e-05,3.85464]
[1779635864575,52.47,76382.37,0.0,0.97486,2e-05,3.85464]
[1779635864721,52.47,76382.37,0.0,0.97486,2e-05,3.85464]
[1779635865308,52.47,76378.45,0.0,0.97479,2e-05,3.86302]
[1779635870343,52.47,76378.42,0.0,0.97479,2e-05,3.86295]
[1779635872573,52.47,76378.35,0.0,0.97479,2e-05,3.86305]
[1779635872718,52.47,76378.35,0.0,0.97479,2e-05,3.86305]
[1779635875699,52.47,76379.05,0.0,0.9748,2e-05,3.86148]
[1779635875723,52.47,76379.05,0.0,0.9748,2e-05,3.86148]
[1779635877393,52.47,76379.33,0.0,0.97481,2e-05,3.86083]
[1779635882428,52.47,76378.57,0.0,0.9748,2e-05,3.86236]
[1779635884442,52.47,76375.92,0.0,0.97475,2e-05,3.86799]
[1779635885397,52.47,76375.92,0.0,0.97475,2e-05,3.86799]
[1779635885471,52.47,76375.92,0.0,0.97475,2e-05,3.86799]
[1779635890484,52.47,76376.35,0.0,0.97476,2e-05,3.86685]
[1779635891491,52.47,76380.47,0.0,0.97483,2e-05,3.85798]
[1779635891645,52.47,76380.47,0.0,0.97483,2e-05,3.85798]
[1779635891722,52.47,76380.47,0.0,0.97483,2e-05,3.85798]
[1779635892202,52.47,76380.47,0.0,0.97483,2e-05,3.85798]
[1779635892226,52.47,76380.47,0.0,0.97483,2e-05,3.85798]
[1779635892498,52.47,76383.1,0.0,0.97488,2e-05,3.85233]
[1779635897533,52.47,76386.31,0.0,0.97493,2e-05,3.84541]
[1779635901829,52.47,76386.22,0.0,0.97493,2e-05,3.8456]
[1779635901971,52.47,76386.22,0.0,0.97493,2e-05,3.8456]
[1779635902181,52.47,76386.22,0.0,0.97493,2e-05,3.8456]
[1779635902222,52.47,76386.22,0.0,0.97493,2e-05,3.8456]
[1779635902224,52.47,76385.71,0.0,0.97492,2e-05,3.84669]
[1779635906487,52.47,76385.52,0.0,0.97492,2e-05,3.8471]
[1779635906720,52.47,76386.9,0.0,0.97494,2e-05,3.84414]
[1779635907528,52.47,76386.9,0.0,0.97494,2e-05,3.84414]
[1779635906820,52.47,76391.58,0.0,0.97502,2e-05,3.83416]
[1779635907721,52.47,76391.58,0.0,0.97502,2e-05,3.83416]
[1779635909763,52.47,76394.15,0.0,0.97507,2e-05,3.82874]
[1779635911669,52.47,76395.6,0.0,0.97509,2e-05,3.82572]
[1779635911718,52.47,76395.6,0.0,0.97509,2e-05,3.82572]
[1779635912318,52.47,76395.6,0.0,0.97509,2e-05,3.82572]
[1779635912474,52.47,76395.6,0.0,0.97509,2e-05,3.82572]
[1779635912530,52.47,76398.99,0.0,0.97516,2e-05,3.81625]
[1779635918681,52.47,76400.28,0.0,0.97518,2e-05,3.81385]
[1779635920695,52.47,76402.66,0.0,0.97522,2e-05,3.80891]
[1779635923150,52.47,76404.49,0.0,0.97525,2e-05,3.8051]
[1779635923221,52.47,76404.49,0.0,0.97525,2e-05,3.8051]
[1779635923322,52.47,76404.83,0.0,0.97525,2e-05,3.80453]
[1779635924619,52.47,76406.04,0.0,0.97527,2e-05,3.80196]
[1779635924721,52.47,76406.04,0.0,0.97527,2e-05,3.80196]
[1779635929758,52.47,76406.15,0.0,0.97527,2e-05,3.80221]
[1779635934793,52.47,76401.3,0.0,0.97519,2e-05,3.8129]
[1779635935567,52.47,76401.3,0.0,0.97519,2e-05,3.8129]
[1779635935718,52.47,76401.3,0.0,0.97519,2e-05,3.8129]
[1779635935800,52.47,76398.99,0.0,0.97515,2e-05,3.81787]
[1779635936738,52.47,76398.99,0.0,0.97515,2e-05,3.81787]
[1779635936977,52.47,76398.99,0.0,0.97515,2e-05,3.81787]
[1779635938372,52.47,76400.54,0.0,0.97517,2e-05,3.81463]
[1779635942849,52.48,76402.88,0.0,0.97521,2e-05,3.81005]
[1779635944311,52.48,76402.88,0.0,0.97521,2e-05,3.81005]
[1779635944469,52.48,76402.88,0.0,0.97521,2e-05,3.81005]
[1779635944503,52.48,76403.18,0.0,0.97521,2e-05,3.80956]
[1779635945415,52.48,76403.18,0.0,0.97521,2e-05,3.80956]
[1779635945472,52.48,76403.18,0.0,0.97521,2e-05,3.80956]
[1779635950034,52.48,76403.65,0.0,0.97522,2e-05,3.80887]
[1779635950558,52.48,76403.65,0.0,0.97522,2e-05,3.80887]
[1779635950723,52.48,76404.19,0.0,0.97523,2e-05,3.8078]
[1779635956947,52.48,76404.07,0.0,0.97522,2e-05,3.8086]
[1779635961982,52.48,76404.73,0.0,0.97523,2e-05,3.8076]
[1779635963121,52.48,76404.73,0.0,0.97523,2e-05,3.8076]
[1779635963223,52.48,76404.73,0.0,0.97523,2e-05,3.8076]
[1779635969464,52.48,76405.37,0.0,0.97524,2e-05,3.80664]
[1779635969477,52.48,76405.37,0.0,0.97524,2e-05,3.80664]
[1779635970038,52.48,76409.71,0.0,0.97531,2e-05,3.79769]
[1779635971485,52.48,76409.71,0.0,0.97531,2e-05,3.79769]
[1779635971571,52.48,76413.13,0.0,0.97538,2e-05,3.78833]
[1779635971723,52.48,76413.13,0.0,0.97538,2e-05,3.78833]
[1779635977171,52.49,76415.31,0.0,0.97541,2e-05,3.78419]
[1779635977222,52.49,76415.31,0.0,0.97541,2e-05,3.78419]
[1779635978094,52.49,76409.57,0.0,0.97531,2e-05,3.79655]
[1779635979267,52.49,76409.57,0.0,0.97531,2e-05,3.79655]
[1779635979476,52.49,76409.57,0.0,0.97531,2e-05,3.79655]
[1779635984122,52.49,76410.97,0.0,0.97533,2e-05,3.79405]
[1779635984221,52.49,76410.97,0.0,0.97533,2e-05,3.79405]
[1779635990179,52.49,76409.8,0.0,0.97531,2e-05,3.79716]
[1779635998235,52.49,76409.54,0.0,0.9753,2e-05,3.79839]
[1779636000040,52.49,76409.81,0.0,0.9753,2e-05,3.7979]
[1779636000222,52.49,76409.81,0.0,0.9753,2e-05,3.7979]
[1779636002263,52.49,76403.87,0.0,0.9752,2e-05,3.8108]
[1779636003270,52.49,76402.05,0.0,0.97517,2e-05,3.81473]
[1779636004277,52.49,76399.45,0.0,0.97513,2e-05,3.82025]
[1779636004925,52.49,76399.45,0.0,0.97513,2e-05,3.82025]
[1779636004972,52.49,76399.45,0.0,0.97513,2e-05,3.82025]
[1779636005284,52.5,76397.4,0.0,0.97509,2e-05,3.82471]
[1779636006291,52.5,76395.44,0.0,0.97506,2e-05,3.82892]
[1779636012527,52.5,76395.95,0.0,0.97506,2e-05,3.82798]
[1779636014348,52.5,76389.66,0.0,0.97496,2e-05,3.84154]
[1779636015221,52.5,76389.66,0.0,0.97496,2e-05,3.84154]
[1779636015355,52.5,76387.08,0.0,0.97491,2e-05,3.84707]
[1779636016633,52.5,76387.08,0.0,0.97491,2e-05,3.84707]
[1779636016720,52.5,76387.08,0.0,0.97491,2e-05,3.84707]
[1779636021500,52.5,76387.29,0.0,0.97492,2e-05,3.84669]
[1779636027439,52.5,76388.42,0.0,0.97493,2e-05,3.84443]
[1779636027809,52.5,76388.42,0.0,0.97493,2e-05,3.84443]
[1779636027973,52.5,76388.42,0.0,0.97493,2e-05,3.84443]
[1779636028554,52.5,76388.42,0.0,0.97493,2e-05,3.84443]
[1779636034488,52.5,76388.12,0.0,0.97494,2e-05,3.84289]
[1779636035501,52.5,76385.56,0.0,0.9749,2e-05,3.84838]
[1779636036507,52.5,76379.59,0.0,0.9748,2e-05,3.86116]
[1779636036980,52.5,76379.59,0.0,0.9748,2e-05,3.86116]
[1779636037224,52.5,76379.59,0.0,0.9748,2e-05,3.86116]
[1779636037515,52.5,76377.81,0.0,0.97477,2e-05,3.86497]
[1779636042550,52.5,76378.07,0.0,0.97477,2e-05,3.86433]
[1779636047585,52.5,76378.1,0.0,0.97477,2e-05,3.86421]
[1779636052620,52.5,76379.37,0.0,0.97479,2e-05,3.86145]
[1779636057655,52.5,76379.57,0.0,0.9748,2e-05,3.861]
[1779636062690,52.5,76379.61,0.0,0.9748,2e-05,3.8609]
[1779636066719,52.5,76368.83,0.0,0.97461,2e-05,3.88404]
[1779636067725,52.5,76361.63,0.0,0.97449,2e-05,3.89952]
[1779636068732,52.5,76358.03,0.0,0.97443,2e-05,3.90722]
[1779636070966,52.5,76357.15,0.0,0.97441,2e-05,3.90904]
[1779636070997,52.5,76342.3,0.0,0.97416,2e-05,3.94116]
[1779636071758,52.5,76338.44,0.0,0.97409,2e-05,3.94942]
[1779636073243,52.5,76338.44,0.0,0.97409,2e-05,3.94942]
[1779636073345,52.5,76339.12,0.0,0.9741,2e-05,3.94778]
[1779636074555,52.5,76339.12,0.0,0.9741,2e-05,3.94778]
[1779636074562,52.5,76339.12,0.0,0.9741,2e-05,3.94778]
[1779636074612,52.49,76338.72,0.0,0.9741,2e-05,3.94834]
[1779636074796,52.49,76338.72,0.0,0.9741,2e-05,3.94834]
[1779636080924,52.49,76339.84,0.0,0.97412,2e-05,3.94528]
[1779636086380,52.49,76340.62,0.0,0.97414,2e-05,3.94251]
[1779636086720,52.49,76340.62,0.0,0.97414,2e-05,3.94251]
[1779636086972,52.49,76341.8,0.0,0.97417,2e-05,3.9398]
[1779636087073,52.49,76342.78,0.0,0.97418,2e-05,3.93767]
[1779636090977,52.49,76343.53,0.0,0.9742,2e-05,3.9356]
[1779636091220,52.49,76343.53,0.0,0.9742,2e-05,3.9356]
[1779636091298,52.49,76353.13,0.0,0.97438,2e-05,3.91226]
[1779636091902,52.48,76357.19,0.0,0.97445,2e-05,3.90337]
[1779636093075,52.48,76357.19,0.0,0.97445,2e-05,3.90337]
[1779636093220,52.48,76357.19,0.0,0.97445,2e-05,3.90337]
[1779636093321,52.48,76358.13,0.0,0.97447,2e-05,3.90125]
[1779636099184,52.48,76359.27,0.0,0.97449,2e-05,3.89838]
[1779636099219,52.48,76359.27,0.0,0.97449,2e-05,3.89838]
[1779636100982,52.48,76360.61,0.0,0.97452,2e-05,3.89534]
[1779636101219,52.48,76360.61,0.0,0.97452,2e-05,3.89534]
[1779636101320,52.48,76360.61,0.0,0.97452,2e-05,3.89527]
[1779636107008,52.48,76360.53,0.0,0.97452,2e-05,3.89503]
[1779636108588,52.48,76360.53,0.0,0.97452,2e-05,3.89503]
[1779636108719,52.48,76360.53,0.0,0.97452,2e-05,3.89503]
[1779636114059,52.48,76362.5,0.0,0.97456,2e-05,3.89031]
[1779636117690,52.48,76365.06,0.0,0.9746,2e-05,3.88473]
[1779636117719,52.48,76365.06,0.0,0.9746,2e-05,3.88473]
[1779636119392,52.48,76365.07,0.0,0.9746,2e-05,3.88454]
[1779636119473,52.48,76365.07,0.0,0.9746,2e-05,3.88454]
[1779636119490,52.48,76365.07,0.0,0.9746,2e-05,3.88442]
[1779636123122,52.48,76361.45,0.0,0.97454,2e-05,3.89204]
[1779636123981,52.48,76361.45,0.0,0.97454,2e-05,3.89204]
[1779636124220,52.48,76361.45,0.0,0.97454,2e-05,3.89204]
[1779636129859,52.48,76358.26,0.0,0.97449,2e-05,3.89844]
[1779636130172,52.48,76363.13,0.0,0.97458,2e-05,3.88785]
[1779636132386,52.47,76363.78,0.0,0.97459,2e-05,3.88638]
[1779636132472,52.47,76363.78,0.0,0.97459,2e-05,3.88638]
[1779636132571,52.47,76364.82,0.0,0.97461,2e-05,3.88403]
[1779636135897,52.47,76365.64,0.0,0.97462,2e-05,3.88215]
[1779636136233,52.47,76365.64,0.0,0.97462,2e-05,3.88215]
[1779636138685,52.47,76365.82,0.0,0.97463,2e-05,3.88165]
[1779636138727,52.47,76365.82,0.0,0.97463,2e-05,3.88165]
[1779636138786,52.47,76364.18,0.0,0.9746,2e-05,3.88506]
[1779636141251,52.47,76360.36,0.0,0.97453,2e-05,3.89315]
[1779636143933,52.47,76360.58,0.0,0.97454,2e-05,3.8926]
[1779636143975,52.47,76360.58,0.0,0.97454,2e-05,3.8926]
[1779636144272,52.47,76360.15,0.0,0.97453,2e-05,3.89337]
[1779636149290,52.47,76361.32,0.0,0.97456,2e-05,3.89053]
[1779636152719,52.47,76362.56,0.0,0.97459,2e-05,3.88527]
[1779636160796,52.47,76363.76,0.0,0.97462,2e-05,3.88218]
[1779636160977,52.47,76363.76,0.0,0.97462,2e-05,3.88218]
[1779636160982,52.47,76363.76,0.0,0.97462,2e-05,3.88218]
[1779636161219,52.47,76363.76,0.0,0.97462,2e-05,3.88218]
[1779636161393,52.47,76363.61,0.0,0.97462,2e-05,3.88238]
[1779636168442,52.47,76360.79,0.0,0.97457,2e-05,3.88794]
[1779636170364,52.47,76361.93,0.0,0.97459,2e-05,3.88541]
[1779636170472,52.47,76361.93,0.0,0.97459,2e-05,3.88541]
[1779636170598,52.47,76361.93,0.0,0.97459,2e-05,3.88541]
[1779636170720,52.47,76361.93,0.0,0.97459,2e-05,3.88541]
[1779636170821,52.47,76361.13,0.0,0.97458,2e-05,3.88708]
[1779636173049,52.46,76361.88,0.0,0.97459,2e-05,3.88533]
[1779636175491,52.46,76368.97,0.0,0.97472,2e-05,3.86996]
[1779636175910,52.46,76368.97,0.0,0.97472,2e-05,3.86996]
[1779636175974,52.46,76368.97,0.0,0.97472,2e-05,3.86996]
[1779636176498,52.46,76368.67,0.0,0.97471,2e-05,3.87051]
[1779636177429,52.46,76368.67,0.0,0.97471,2e-05,3.87051]
[1779636177470,52.46,76368.67,0.0,0.97471,2e-05,3.87051]
[1779636180526,52.46,76372.39,0.0,0.97478,2e-05,3.86242]
[1779636185574,52.46,76373.27,0.0,0.97479,2e-05,3.86041]
[1779636188004,52.46,76372.51,0.0,0.97478,2e-05,3.86203]
[1779636188223,52.46,76372.51,0.0,0.97478,2e-05,3.86203]
[1779636188338,52.46,76372.51,0.0,0.97478,2e-05,3.86203]
[1779636188471,52.46,76372.51,0.0,0.97478,2e-05,3.86203]
[1779636188552,52.46,76372.51,0.0,0.97478,2e-05,3.86197]
[1779636193617,52.46,76374.08,0.0,0.97481,2e-05,3.85851]
[1779636195941,52.46,76374.45,0.0,0.97481,2e-05,3.8577]
[1779636196006,52.46,76374.45,0.0,0.97481,2e-05,3.8577]
[1779636196360,52.46,76374.45,0.0,0.97481,2e-05,3.8577]
[1779636196469,52.46,76374.45,0.0,0.97481,2e-05,3.8577]
[1779636196638,52.46,76374.63,0.0,0.97482,2e-05,3.85731]
[1779636201673,52.46,76375.85,0.0,0.97484,2e-05,3.8547]
[1779636202602,52.46,76375.85,0.0,0.97484,2e-05,3.8547]
[1779636204248,52.46,76376.11,0.0,0.97484,2e-05,3.85415]
[1779636204471,52.46,76376.11,0.0,0.97484,2e-05,3.85415]
[1779636204694,52.46,76375.83,0.0,0.97484,2e-05,3.85476]
[1779636205172,52.46,76375.83,0.0,0.97484,2e-05,3.85476]
[1779636205219,52.46,76375.83,0.0,0.97484,2e-05,3.85476]
[1779636210736,52.46,76376.54,0.0,0.97485,2e-05,3.85328]
[1779636215771,52.46,76376.71,0.0,0.97487,2e-05,3.85063]
[1779636220818,52.46,76386.53,0.0,0.97503,2e-05,3.82973]
[1779636221832,52.46,76388.24,0.0,0.97506,2e-05,3.82614]
[1779636222819,52.46,76388.24,0.0,0.97506,2e-05,3.82614]
[1779636222836,52.46,76382.67,0.0,0.97497,2e-05,3.83807]
[1779636222974,52.46,76382.67,0.0,0.97497,2e-05,3.83807]
[1779636224137,52.46,76381.2,0.0,0.97494,2e-05,3.84125]
[1779636224220,52.46,76381.2,0.0,0.97494,2e-05,3.84125]
[1779636230893,52.46,76380.57,0.0,0.97493,2e-05,3.8428]
[1779636230915,52.46,76380.57,0.0,0.97493,2e-05,3.8428]
[1779636235336,52.46,76382.54,0.0,0.97496,2e-05,3.83868]
[1779636235472,52.46,76382.54,0.0,0.97496,2e-05,3.83868]
[1779636235633,52.46,76382.54,0.0,0.97496,2e-05,3.83868]
[1779636235720,52.46,76382.54,0.0,0.97496,2e-05,3.83868]
[1779636235734,52.47,76383.71,0.0,0.97498,2e-05,3.83626]
[1779636240963,52.47,76384.06,0.0,0.97498,2e-05,3.83571]
[1779636242407,52.47,76384.06,0.0,0.97498,2e-05,3.83571]
[1779636242472,52.47,76384.06,0.0,0.97498,2e-05,3.83571]
[1779636242895,52.47,76384.06,0.0,0.97498,2e-05,3.83571]
[1779636242509,52.47,76387.37,0.0,0.97504,2e-05,3.82869]
[1779636242972,52.47,76387.37,0.0,0.97504,2e-05,3.82869]
[1779636245998,52.47,76392.61,0.0,0.97513,2e-05,3.81778]
[1779636251033,52.47,76396.72,0.0,0.97519,2e-05,3.80943]
[1779636251954,52.47,76396.72,0.0,0.97519,2e-05,3.80943]
[1779636251971,52.47,76396.72,0.0,0.97519,2e-05,3.80943]
[1779636252480,52.47,76396.72,0.0,0.97519,2e-05,3.80943]
[1779636252718,52.47,76396.72,0.0,0.97519,2e-05,3.80943]
[1779636252819,52.47,76396.56,0.0,0.97519,2e-05,3.80994]
[1779636255066,52.47,76402.4,0.0,0.97529,2e-05,3.79774]
[1779636256274,52.47,76402.4,0.0,0.97529,2e-05,3.79774]
[1779636256473,52.47,76402.4,0.0,0.97529,2e-05,3.79774]
[1779636256554,52.47,76402.4,0.0,0.97529,2e-05,3.79774]
[1779636256721,52.47,76402.4,0.0,0.97529,2e-05,3.79774]
[1779636256763,52.47,76401.12,0.0,0.97526,2e-05,3.80066]
[1779636259747,52.47,76401.73,0.0,0.97527,2e-05,3.79948]
[1779636259849,52.47,76403.77,0.0,0.97531,2e-05,3.79537]
[1779636259974,52.47,76403.77,0.0,0.97531,2e-05,3.79537]
[1779636260865,52.47,76403.77,0.0,0.97531,2e-05,3.79537]
[1779636260101,52.47,76404.07,0.0,0.97531,2e-05,3.79473]
[1779636260972,52.47,76404.07,0.0,0.97531,2e-05,3.79473]
[1779636261108,52.47,76399.72,0.0,0.97524,2e-05,3.80406]
[1779636266145,52.47,76397.98,0.0,0.9752,2e-05,3.80818]
[1779636267598,52.47,76397.98,0.0,0.9752,2e-05,3.80818]
[1779636267723,52.47,76397.98,0.0,0.9752,2e-05,3.80818]
[1779636267783,52.47,76401.68,0.0,0.97526,2e-05,3.80051]
[1779636267953,52.47,76401.68,0.0,0.97526,2e-05,3.80051]
[1779636267975,52.47,76401.68,0.0,0.97526,2e-05,3.80051]
[1779636273195,52.48,76408.54,0.0,0.97539,2e-05,3.78416]
[1779636274348,52.48,76408.54,0.0,0.97539,2e-05,3.78416]
[1779636274471,52.48,76408.54,0.0,0.97539,2e-05,3.78416]
[1779636274504,52.48,76414.0,0.0,0.97548,2e-05,3.77276]
[1779636275330,52.48,76414.0,0.0,0.97548,2e-05,3.77276]
[1779636275470,52.48,76414.0,0.0,0.97548,2e-05,3.77276]
[1779636281251,52.48,76414.16,0.0,0.97548,2e-05,3.77339]
[1779636282027,52.48,76414.16,0.0,0.97548,2e-05,3.77339]
[1779636282222,52.48,76414.16,0.0,0.97548,2e-05,3.77339]
[1779636282542,52.48,76414.16,0.0,0.97548,2e-05,3.77339]
[1779636282719,52.48,76414.16,0.0,0.97548,2e-05,3.77339]
[1779636282820,52.48,76411.6,0.0,0.97543,2e-05,3.77903]
[1779636286458,52.48,76412.83,0.0,0.97545,2e-05,3.77668]
[1779636286892,52.48,76412.83,0.0,0.97545,2e-05,3.77668]
[1779636286937,52.48,76410.12,0.0,0.9754,2e-05,3.78262]
[1779636286971,52.48,76410.12,0.0,0.9754,2e-05,3.78262]
[1779636287204,52.48,76410.12,0.0,0.9754,2e-05,3.78262]
[1779636287221,52.48,76410.12,0.0,0.9754,2e-05,3.78262]
[1779636287293,52.48,76405.45,0.0,0.97532,2e-05,3.79249]
[1779636294342,52.48,76403.26,0.0,0.97528,2e-05,3.79775]
[1779636297163,52.49,76400.29,0.0,0.97523,2e-05,3.80421]
[1779636297224,52.49,76400.29,0.0,0.97523,2e-05,3.80421]
[1779636297830,52.49,76400.29,0.0,0.97523,2e-05,3.80421]
[1779636297851,52.49,76399.1,0.0,0.97521,2e-05,3.80688]
[1779636297971,52.49,76399.1,0.0,0.97521,2e-05,3.80688]
[1779636303405,52.49,76396.87,0.0,0.97517,2e-05,3.81193]
[1779636308440,52.49,76394.75,0.0,0.97513,2e-05,3.81673]
[1779636309481,52.49,76394.75,0.0,0.97513,2e-05,3.81673]
[1779636309720,52.49,76394.75,0.0,0.97513,2e-05,3.81673]
[1779636309746,52.49,76394.28,0.0,0.97512,2e-05,3.81784]
[1779636310288,52.49,76394.28,0.0,0.97512,2e-05,3.81784]
[1779636310474,52.49,76394.28,0.0,0.97512,2e-05,3.81784]
[1779636311740,52.49,76393.61,0.0,0.97511,2e-05,3.81926]
[1779636312468,52.49,76390.54,0.0,0.97506,2e-05,3.82589]
[1779636315504,52.49,76389.32,0.0,0.97504,2e-05,3.82857]
[1779636315723,52.49,76389.32,0.0,0.97504,2e-05,3.82857]
[1779636315822,52.49,76387.16,0.0,0.975,2e-05,3.83324]
[1779636316215,52.49,76387.16,0.0,0.975,2e-05,3.83324]
[1779636316476,52.49,76387.16,0.0,0.975,2e-05,3.83324]
[1779636321531,52.49,76384.16,0.0,0.97495,2e-05,3.83974]
[1779636323299,52.49,76383.57,0.0,0.97494,2e-05,3.84102]
[1779636323471,52.49,76383.57,0.0,0.97494,2e-05,3.84102]
[1779636323853,52.49,76383.57,0.0,0.97494,2e-05,3.84102]
[1779636323972,52.49,76383.57,0.0,0.97494,2e-05,3.84102]
[1779636323911,52.49,76383.71,0.0,0.97494,2e-05,3.84075]
[1779636328997,52.49,76384.66,0.0,0.97496,2e-05,3.83877]
[1779636329225,52.49,76384.56,0.0,0.97495,2e-05,3.83899]
[1779636330840,52.49,76383.13,0.0,0.97493,2e-05,3.84207]
[1779636330970,52.49,76383.13,0.0,0.97493,2e-05,3.84207]
[1779636330925,52.49,76382.05,0.0,0.97491,2e-05,3.84441]
[1779636331602,52.49,76382.17,0.0,0.97493,2e-05,3.84181]
[1779636333571,52.49,76381.63,0.0,0.97492,2e-05,3.84298]
[1779636333722,52.49,76381.63,0.0,0.97492,2e-05,3.84298]
[1779636338876,52.49,76380.97,0.0,0.97491,2e-05,3.84446]
[1779636338973,52.49,76380.97,0.0,0.97491,2e-05,3.84446]
[1779636338895,52.49,76384.71,0.0,0.97497,2e-05,3.83649]
[1779636339658,52.49,76382.65,0.0,0.97494,2e-05,3.84092]
[1779636344693,52.49,76382.23,0.0,0.97493,2e-05,3.84192]
[1779636349731,52.49,76383.23,0.0,0.97494,2e-05,3.83991]
[1779636352726,52.49,76383.2,0.0,0.97494,2e-05,3.84001]
[1779636352968,52.49,76383.2,0.0,0.97494,2e-05,3.84001]
[1779636354185,52.49,76382.49,0.0,0.97493,2e-05,3.84161]
[1779636362821,52.49,76381.47,0.0,0.97491,2e-05,3.84401]
[1779636365807,52.49,76381.05,0.0,0.9749,2e-05,3.84495]
[1779636365972,52.49,76381.05,0.0,0.9749,2e-05,3.84495]
[1779636366007,52.49,76381.65,0.0,0.97491,2e-05,3.84369]
[1779636366436,52.49,76381.65,0.0,0.97491,2e-05,3.84369]
[1779636366471,52.49,76381.65,0.0,0.97491,2e-05,3.84369]
[1779636369870,52.49,76384.7,0.0,0.97496,2e-05,3.83727]
[1779636374904,52.49,76385.26,0.0,0.97497,2e-05,3.83623]
[1779636379884,52.49,76386.4,0.0,0.97499,2e-05,3.83393]
[1779636379975,52.49,76386.4,0.0,0.97499,2e-05,3.83393]
[1779636379939,52.49,76388.65,0.0,0.97503,2e-05,3.82917]
[1779636380796,52.49,76388.65,0.0,0.97503,2e-05,3.82917]
[1779636380974,52.49,76388.65,0.0,0.97503,2e-05,3.82917]
[1779636380947,52.5,76389.42,0.0,0.97504,2e-05,3.82757]
[1779636385982,52.5,76389.85,0.0,0.97505,2e-05,3.82688]
[1779636391017,52.5,76391.02,0.0,0.97508,2e-05,3.82226]
[1779636391626,52.5,76391.02,0.0,0.97508,2e-05,3.82226]
[1779636391718,52.5,76391.02,0.0,0.97508,2e-05,3.82226]
[1779636397062,52.5,76390.01,0.0,0.97506,2e-05,3.82468]
[1779636400100,52.5,76389.98,0.0,0.97506,2e-05,3.82479]
[1779636400221,52.5,76389.98,0.0,0.97506,2e-05,3.82479]
[1779636400803,52.5,76389.98,0.0,0.97506,2e-05,3.82479]
[1779636400983,52.5,76389.98,0.0,0.97506,2e-05,3.82479]
[1779636400824,52.5,76389.98,0.0,0.97506,2e-05,3.82491]
[1779636406125,52.5,76391.2,0.0,0.97508,2e-05,3.82251]
[1779636411160,52.5,76389.96,0.0,0.97506,2e-05,3.82532]
[1779636412576,52.5,76389.96,0.0,0.97506,2e-05,3.82532]
[1779636412723,52.5,76389.96,0.0,0.97506,2e-05,3.82532]
[1779636412798,52.5,76390.26,0.0,0.97506,2e-05,3.82474]
[1779636413105,52.5,76390.26,0.0,0.97506,2e-05,3.82474]
[1779636413221,52.5,76390.26,0.0,0.97506,2e-05,3.82474]
[1779636419072,52.5,76390.07,0.0,0.97506,2e-05,3.82524]
[1779636419224,52.5,76390.29,0.0,0.97506,2e-05,3.8248]
[1779636425260,52.5,76390.28,0.0,0.97506,2e-05,3.82502]
[1779636430824,52.5,76390.65,0.0,0.97506,2e-05,3.82434]
[1779636430973,52.5,76390.65,0.0,0.97506,2e-05,3.82434]
[1779636431646,52.5,76390.58,0.0,0.97506,2e-05,3.82455]
[1779636431724,52.5,76390.58,0.0,0.97506,2e-05,3.82455]
[1779636431821,52.5,76395.82,0.0,0.97515,2e-05,3.81345]
[1779636432309,52.5,76399.35,0.0,0.97521,2e-05,3.80596]
[1779636437344,52.5,76399.56,0.0,0.97521,2e-05,3.80581]
[1779636442720,52.5,76399.52,0.0,0.97521,2e-05,3.80609]
[1779636444433,52.5,76399.01,0.0,0.9752,2e-05,3.80737]
[1779636444471,52.5,76399.01,0.0,0.9752,2e-05,3.80737]
[1779636444655,52.5,76390.5,0.0,0.97505,2e-05,3.82551]
[1779636445400,52.5,76388.77,0.0,0.97502,2e-05,3.82923]
[1779636448619,52.5,76389.21,0.0,0.97503,2e-05,3.82834]
[1779636448722,52.5,76389.21,0.0,0.97503,2e-05,3.82834]
[1779636450320,52.51,76389.07,0.0,0.97503,2e-05,3.82869]
[1779636450471,52.51,76389.07,0.0,0.97503,2e-05,3.82869]
[1779636450572,52.51,76385.53,0.0,0.97497,2e-05,3.83626]
[1779636451442,52.51,76382.56,0.0,0.97493,2e-05,3.84026]
[1779636454829,52.51,76382.89,0.0,0.97494,2e-05,3.83956]
[1779636454973,52.51,76382.89,0.0,0.97494,2e-05,3.83956]
[1779636459050,52.51,76383.01,0.0,0.97494,2e-05,3.83934]
[1779636461449,52.51,76381.55,0.0,0.97492,2e-05,3.84247]
[1779636461471,52.51,76381.55,0.0,0.97492,2e-05,3.84247]
[1779636466533,52.51,76382.86,0.0,0.97494,2e-05,3.83969]
[1779636466721,52.51,76382.86,0.0,0.97494,2e-05,3.83969]
[1779636466755,52.51,76382.21,0.0,0.97493,2e-05,3.8411]
[1779636467480,52.51,76382.21,0.0,0.97493,2e-05,3.8411]
[1779636467724,52.51,76382.21,0.0,0.97493,2e-05,3.8411]
[1779636473596,52.51,76382.32,0.0,0.97493,2e-05,3.8409]
[1779636480645,52.51,76382.63,0.0,0.97493,2e-05,3.84027]
[1779636481644,52.51,76382.63,0.0,0.97493,2e-05,3.84027]
[1779636481719,52.51,76382.63,0.0,0.97493,2e-05,3.84027]
[1779636488427,52.51,76382.12,0.0,0.97492,2e-05,3.84135]
[1779636488701,52.51,76384.02,0.0,0.97496,2e-05,3.83728]
[1779636489798,52.51,76384.02,0.0,0.97496,2e-05,3.83728]
[1779636489972,52.51,76384.02,0.0,0.97496,2e-05,3.83728]
[1779636493311,52.51,76383.6,0.0,0.97495,2e-05,3.83818]
[1779636493474,52.51,76383.6,0.0,0.97495,2e-05,3.83818]
[1779636498771,52.51,76382.85,0.0,0.97494,2e-05,3.83981]
[1779636499709,52.51,76382.85,0.0,0.97494,2e-05,3.83981]
[1779636499720,52.51,76382.85,0.0,0.97494,2e-05,3.83981]
[1779636501384,52.51,76384.81,0.0,0.97497,2e-05,3.83567]
[1779636503811,52.51,76375.95,0.0,0.97482,2e-05,3.85467]
[1779636504870,52.51,76375.95,0.0,0.97482,2e-05,3.85467]
[1779636504971,52.51,76367.15,0.0,0.97467,2e-05,3.87353]
[1779636505826,52.51,76366.85,0.0,0.97466,2e-05,3.87413]
[1779636507073,52.51,76366.85,0.0,0.97466,2e-05,3.87413]
[1779636507327,52.51,76366.64,0.0,0.97466,2e-05,3.87454]
[1779636508846,52.51,76366.6,0.0,0.97466,2e-05,3.87452]
[1779636514173,52.5,76366.52,0.0,0.97467,2e-05,3.87216]
[1779636514221,52.5,76366.5,0.0,0.97467,2e-05,3.87209]
[1779636519923,52.5,76366.13,0.0,0.97467,2e-05,3.87254]
[1779636524945,52.5,76366.25,0.0,0.97467,2e-05,3.87203]
[1779636524970,52.5,76366.25,0.0,0.97467,2e-05,3.87203]
[1779636529219,52.5,76366.11,0.0,0.97467,2e-05,3.87206]
[1779636529993,52.5,76365.43,0.0,0.97466,2e-05,3.87338]
[1779636532840,52.5,76365.03,0.0,0.97466,2e-05,3.87409]
[1779636532973,52.5,76365.03,0.0,0.97466,2e-05,3.87409]
[1779636541070,52.5,76365.1,0.0,0.97466,2e-05,3.87323]
[1779636544855,52.5,76363.95,0.0,0.97465,2e-05,3.87545]
[1779636544973,52.5,76363.95,0.0,0.97465,2e-05,3.87545]
[1779636546244,52.5,76363.88,0.0,0.97465,2e-05,3.87551]
[1779636546472,52.5,76363.88,0.0,0.97465,2e-05,3.87551]
[1779636546571,52.5,76363.88,0.0,0.97465,2e-05,3.87542]
[1779636549528,52.5,76363.88,0.0,0.97465,2e-05,3.87542]
[1779636551790,52.49,76363.68,0.0,0.97465,2e-05,3.87541]
[1779636551974,52.49,76363.68,0.0,0.97465,2e-05,3.87541]
[1779636557740,52.49,76360.88,0.0,0.9746,2e-05,3.88093]
[1779636557973,52.49,76360.88,0.0,0.9746,2e-05,3.88093]
[1779636558592,52.49,76360.88,0.0,0.9746,2e-05,3.88073]
[1779636558723,52.49,76360.88,0.0,0.9746,2e-05,3.88073]
[1779636558822,52.49,76360.88,0.0,0.97461,2e-05,3.88063]
[1779636565238,52.49,76360.35,0.0,0.9746,2e-05,3.88118]
[1779636570273,52.49,76361.32,0.0,0.97462,2e-05,3.87861]
[1779636572023,52.49,76361.32,0.0,0.97462,2e-05,3.87861]
[1779636572221,52.49,76361.32,0.0,0.97462,2e-05,3.87861]
[1779636573450,52.49,76361.23,0.0,0.97464,2e-05,3.87626]
[1779636573472,52.49,76361.23,0.0,0.97464,2e-05,3.87626]
[1779636573572,52.49,76361.23,0.0,0.97464,2e-05,3.87617]
[1779636577197,52.49,76360.17,0.0,0.97462,2e-05,3.87829]
[1779636577219,52.49,76360.17,0.0,0.97462,2e-05,3.87829]
[1779636580797,52.48,76361.24,0.0,0.97464,2e-05,3.87566]
[1779636580970,52.48,76361.24,0.0,0.97464,2e-05,3.87566]
[1779636581070,52.48,76361.24,0.0,0.97464,2e-05,3.87551]
[1779636584234,52.48,76361.24,0.0,0.97464,2e-05,3.87551]
[1779636584474,52.48,76361.9,0.0,0.97465,2e-05,3.87394]
[1779636589615,52.48,76362.25,0.0,0.97466,2e-05,3.87285]
[1779636589724,52.48,76362.25,0.0,0.97466,2e-05,3.87285]
[1779636590051,52.48,76362.25,0.0,0.97466,2e-05,3.87285]
[1779636590220,52.48,76362.25,0.0,0.97466,2e-05,3.87285]
[1779636590152,52.48,76363.17,0.0,0.97468,2e-05,3.87073]
[1779636595448,52.48,76363.2,0.0,0.97468,2e-05,3.87032]
[1779636597450,52.48,76363.2,0.0,0.97468,2e-05,3.87032]
[1779636597471,52.48,76363.2,0.0,0.97468,2e-05,3.87032]
[1779636599198,52.48,76362.52,0.0,0.97467,2e-05,3.87165]
[1779636599221,52.48,76362.52,0.0,0.97467,2e-05,3.87165]
[1779636599475,52.48,76362.93,0.0,0.97468,2e-05,3.87062]
[1779636606144,52.48,76362.53,0.0,0.97468,2e-05,3.87119]
[1779636606219,52.48,76362.53,0.0,0.97468,2e-05,3.87119]
[1779636607554,52.48,76372.03,0.0,0.97484,2e-05,3.85051]
[1779636608896,52.48,76372.03,0.0,0.97484,2e-05,3.85051]
[1779636608970,52.48,76372.03,0.0,0.97484,2e-05,3.85051]
[1779636609042,52.48,76378.26,0.0,0.97495,2e-05,3.83713]
[1779636610206,52.48,76378.26,0.0,0.97495,2e-05,3.83713]
[1779636610219,52.48,76378.26,0.0,0.97495,2e-05,3.83713]
[1779636614901,52.48,76377.7,0.0,0.97494,2e-05,3.83822]
[1779636614973,52.48,76377.7,0.0,0.97494,2e-05,3.83822]
[1779636615003,52.48,76377.65,0.0,0.97494,2e-05,3.83828]
[1779636623645,52.48,76380.1,0.0,0.97498,2e-05,3.83282]
[1779636625224,52.48,76380.1,0.0,0.97498,2e-05,3.83282]
[1779636630695,52.48,76382.18,0.0,0.97502,2e-05,3.82825]
[1779636634504,52.48,76382.14,0.0,0.97503,2e-05,3.82596]
[1779636634718,52.48,76382.14,0.0,0.97503,2e-05,3.82596]
[1779636636737,52.48,76386.78,0.0,0.97511,2e-05,3.81601]
[1779636639033,52.48,76389.04,0.0,0.97515,2e-05,3.81121]
[1779636639227,52.48,76389.04,0.0,0.97515,2e-05,3.81121]
[1779636639239,52.48,76389.14,0.0,0.97515,2e-05,3.81102]
[1779636640246,52.48,76389.14,0.0,0.97515,2e-05,3.81102]
[1779636640474,52.48,76390.1,0.0,0.97517,2e-05,3.809]
[1779636644793,52.48,76397.98,0.0,0.9753,2e-05,3.79239]
[1779636645800,52.48,76407.64,0.0,0.97546,2e-05,3.77202]
[1779636647814,52.48,76408.55,0.0,0.97548,2e-05,3.77025]
[1779636649931,52.48,76409.37,0.0,0.97549,2e-05,3.76862]
[1779636649972,52.48,76409.37,0.0,0.97549,2e-05,3.76862]
[1779636650070,52.48,76409.82,0.0,0.97549,2e-05,3.76788]
[1779636651842,52.48,76415.55,0.0,0.97559,2e-05,3.75593]
[1779636653787,52.48,76416.92,0.0,0.97561,2e-05,3.75316]
[1779636653971,52.48,76416.92,0.0,0.97561,2e-05,3.75316]
[1779636657886,52.48,76410.38,0.0,0.9755,2e-05,3.76756]
[1779636658893,52.48,76405.65,0.0,0.97542,2e-05,3.77766]
[1779636659598,52.48,76405.65,0.0,0.97542,2e-05,3.77766]
[1779636659724,52.48,76405.65,0.0,0.97542,2e-05,3.77766]
[1779636659935,52.48,76405.65,0.0,0.97542,2e-05,3.77766]
[1779636659973,52.48,76405.65,0.0,0.97542,2e-05,3.77766]
[1779636660035,52.48,76402.3,0.0,0.97536,2e-05,3.78493]
[1779636662564,52.48,76399.37,0.0,0.97531,2e-05,3.79121]
[1779636662721,52.48,76399.37,0.0,0.97531,2e-05,3.79121]
[1779636662921,52.48,76399.15,0.0,0.9753,2e-05,3.79175]
[1779636664688,52.48,76399.16,0.0,0.9753,2e-05,3.7918]
[1779636664721,52.48,76399.16,0.0,0.9753,2e-05,3.7918]
[1779636670977,52.48,76397.29,0.0,0.97527,2e-05,3.79631]
[1779636673207,52.49,76395.76,0.0,0.97524,2e-05,3.79962]
[1779636673223,52.49,76395.76,0.0,0.97524,2e-05,3.79962]
[1779636673317,52.49,76394.33,0.0,0.97522,2e-05,3.80271]
[1779636673498,52.49,76394.33,0.0,0.97522,2e-05,3.80271]
[1779636673720,52.49,76394.33,0.0,0.97522,2e-05,3.80271]
[1779636679034,52.49,76392.28,0.0,0.97518,2e-05,3.80741]
[1779636680172,52.49,76392.28,0.0,0.97518,2e-05,3.80741]
[1779636680222,52.49,76392.28,0.0,0.97518,2e-05,3.80741]
[1779636680341,52.49,76392.28,0.0,0.97518,2e-05,3.80741]
[1779636680318,52.49,76389.38,0.0,0.97513,2e-05,3.81363]
[1779636680475,52.49,76389.38,0.0,0.97513,2e-05,3.81363]
[1779636686083,52.49,76389.33,0.0,0.97513,2e-05,3.814]
[1779636687535,52.49,76389.33,0.0,0.97513,2e-05,3.814]
[1779636687721,52.49,76389.33,0.0,0.97513,2e-05,3.814]
[1779636687895,52.49,76389.33,0.0,0.97513,2e-05,3.814]
[1779636687970,52.49,76389.33,0.0,0.97513,2e-05,3.814]
[1779636688050,52.49,76389.33,0.0,0.97513,2e-05,3.81409]
[1779636693131,52.49,76388.79,0.0,0.97513,2e-05,3.81311]
[1779636694741,52.49,76388.79,0.0,0.97513,2e-05,3.81311]
[1779636694963,52.49,76388.79,0.0,0.97513,2e-05,3.81311]
[1779636694988,52.49,76388.79,0.0,0.97513,2e-05,3.81311]
[1779636695047,52.49,76388.79,0.0,0.97513,2e-05,3.8132]
[1779636700181,52.49,76389.16,0.0,0.97513,2e-05,3.81265]
[1779636705216,52.49,76389.36,0.0,0.97514,2e-05,3.81245]
[1779636708960,52.49,76388.45,0.0,0.97512,2e-05,3.81451]
[1779636708971,52.49,76388.45,0.0,0.97512,2e-05,3.81451]
[1779636709267,52.49,76388.45,0.0,0.97512,2e-05,3.81451]
[1779636709287,52.49,76388.42,0.0,0.97512,2e-05,3.81462]
[1779636709469,52.49,76388.42,0.0,0.97512,2e-05,3.81462]
[1779636718773,52.49,76389.12,0.0,0.97513,2e-05,3.81326]
[1779636718971,52.49,76389.12,0.0,0.97513,2e-05,3.81326]
[1779636719314,52.49,76389.25,0.0,0.97513,2e-05,3.81331]
[1779636720134,52.49,76389.25,0.0,0.97513,2e-05,3.81331]
[1779636720222,52.49,76389.25,0.0,0.97513,2e-05,3.81331]
[1779636724354,52.49,76389.28,0.0,0.97513,2e-05,3.81344]
[1779636732190,52.49,76388.68,0.0,0.97512,2e-05,3.81482]
[1779636732222,52.49,76388.68,0.0,0.97512,2e-05,3.81482]
[1779636732291,52.5,76388.68,0.0,0.97512,2e-05,3.81515]
[1779636732500,52.5,76388.68,0.0,0.97512,2e-05,3.81515]
[1779636732720,52.5,76388.68,0.0,0.97512,2e-05,3.81515]
[1779636742478,52.5,76388.3,0.0,0.9751,2e-05,3.81645]
[1779636747512,52.5,76388.3,0.0,0.9751,2e-05,3.8167]
[1779636750759,52.5,76389.08,0.0,0.97512,2e-05,3.81514]
[1779636750972,52.5,76389.08,0.0,0.97512,2e-05,3.81514]
[1779636751088,52.5,76389.08,0.0,0.97512,2e-05,3.81514]
[1779636751223,52.5,76389.08,0.0,0.97512,2e-05,3.81514]
[1779636751239,52.5,76389.08,0.0,0.97513,2e-05,3.81289]
[1779636759598,52.5,76391.99,0.0,0.97517,2e-05,3.8072]
[1779636761746,52.5,76391.75,0.0,0.97517,2e-05,3.80777]
[1779636761976,52.5,76391.75,0.0,0.97517,2e-05,3.80777]
[1779636762217,52.5,76391.75,0.0,0.97517,2e-05,3.80777]
[1779636762318,52.5,76391.75,0.0,0.97517,2e-05,3.8079]
[1779636762472,52.5,76391.75,0.0,0.97517,2e-05,3.8079]
[1779636762619,52.5,76391.7,0.0,0.97517,2e-05,3.80801]
[1779636764633,52.5,76395.46,0.0,0.97523,2e-05,3.80016]
[1779636766256,52.5,76395.46,0.0,0.97523,2e-05,3.80016]
[1779636766471,52.5,76396.51,0.0,0.97525,2e-05,3.79809]
[1779636771029,52.5,76399.99,0.0,0.9753,2e-05,3.79097]
[1779636771224,52.5,76399.99,0.0,0.9753,2e-05,3.79097]
[1779636771776,52.5,76399.99,0.0,0.9753,2e-05,3.79115]
[1779636771968,52.5,76399.99,0.0,0.9753,2e-05,3.79115]
[1779636772006,52.5,76402.08,0.0,0.97534,2e-05,3.78673]
[1779636776966,52.51,76404.74,0.0,0.97538,2e-05,3.78154]
[1779636777226,52.51,76404.74,0.0,0.97538,2e-05,3.78154]
[1779636783144,52.51,76404.77,0.0,0.97537,2e-05,3.78212]
[1779636783223,52.51,76404.77,0.0,0.97537,2e-05,3.78212]
[1779636783303,52.51,76404.7,0.0,0.97537,2e-05,3.78249]
[1779636783533,52.51,76404.7,0.0,0.97537,2e-05,3.78249]
[1779636783722,52.51,76404.7,0.0,0.97537,2e-05,3.78249]
[1779636789097,52.51,76404.68,0.0,0.97537,2e-05,3.78296]
[1779636789882,52.51,76404.68,0.0,0.97537,2e-05,3.78317]
[1779636789972,52.51,76404.68,0.0,0.97537,2e-05,3.78317]
[1779636790817,52.51,76396.73,0.0,0.97523,2e-05,3.8001]
[1779636791522,52.51,76396.73,0.0,0.97523,2e-05,3.8001]
[1779636791723,52.51,76396.73,0.0,0.97523,2e-05,3.8001]
[1779636792115,52.51,76396.73,0.0,0.97523,2e-05,3.8001]
[1779636792221,52.51,76396.73,0.0,0.97523,2e-05,3.8001]
[1779636792323,52.51,76391.56,0.0,0.97514,2e-05,3.8112]
[1779636797867,52.51,76389.7,0.0,0.97511,2e-05,3.81542]
[1779636802902,52.51,76389.76,0.0,0.97511,2e-05,3.81553]
[1779636807703,52.51,76389.53,0.0,0.9751,2e-05,3.81619]
[1779636807720,52.51,76389.53,0.0,0.9751,2e-05,3.81619]
[1779636808030,52.51,76389.53,0.0,0.9751,2e-05,3.81619]
[1779636808223,52.51,76389.53,0.0,0.9751,2e-05,3.81619]
[1779636808304,52.51,76389.85,0.0,0.97511,2e-05,3.8156]
[1779636812113,52.52,76387.6,0.0,0.97507,2e-05,3.82047]
[1779636812224,52.52,76387.6,0.0,0.97507,2e-05,3.82047]
[1779636813349,52.52,76387.76,0.0,0.97509,2e-05,3.81785]
[1779636813469,52.52,76387.76,0.0,0.97509,2e-05,3.81785]
[1779636813450,52.52,76387.47,0.0,0.97508,2e-05,3.81851]
[1779636813979,52.52,76386.87,0.0,0.97507,2e-05,3.81979]
[1779636819014,52.52,76387.21,0.0,0.97508,2e-05,3.81925]
[1779636820220,52.52,76387.21,0.0,0.97508,2e-05,3.81925]
[1779636820472,52.52,76387.21,0.0,0.97508,2e-05,3.81925]
[1779636824711,52.52,76387.88,0.0,0.97508,2e-05,3.81801]
[1779636824719,52.52,76387.88,0.0,0.97508,2e-05,3.81801]
[1779636825059,52.52,76387.77,0.0,0.97508,2e-05,3.81829]
[1779636825749,52.52,76387.77,0.0,0.97508,2e-05,3.81829]
[1779636825774,52.52,76387.77,0.0,0.97508,2e-05,3.81829]
[1779636826065,52.52,76384.99,0.0,0.97504,2e-05,3.82424]
[1779636831101,52.52,76383.6,0.0,0.97501,2e-05,3.82734]
[1779636832605,52.52,76383.71,0.0,0.97501,2e-05,3.82713]
[1779636832721,52.52,76383.71,0.0,0.97501,2e-05,3.82713]
[1779636832871,52.52,76383.71,0.0,0.97501,2e-05,3.82713]
[1779636832970,52.52,76383.71,0.0,0.97501,2e-05,3.82713]
[1779636833115,52.52,76383.25,0.0,0.975,2e-05,3.82814]
[1779636838151,52.52,76383.21,0.0,0.975,2e-05,3.82827]
[1779636841055,52.52,76383.12,0.0,0.975,2e-05,3.82846]
[1779636841173,52.52,76379.96,0.0,0.97495,2e-05,3.8352]
[1779636842180,52.52,76374.31,0.0,0.97485,2e-05,3.84726]
[1779636843249,52.52,76374.31,0.0,0.97485,2e-05,3.84726]
[1779636843471,52.52,76374.31,0.0,0.97485,2e-05,3.84726]
[1779636843319,52.52,76373.4,0.0,0.97484,2e-05,3.84917]
[1779636843586,52.52,76373.4,0.0,0.97484,2e-05,3.84917]
[1779636843721,52.52,76373.4,0.0,0.97484,2e-05,3.84917]
[1779636844194,52.52,76374.12,0.0,0.97485,2e-05,3.8476]
[1779636849229,52.52,76373.81,0.0,0.97485,2e-05,3.84808]
[1779636851975,52.52,76373.92,0.0,0.97485,2e-05,3.84778]
[1779636852217,52.52,76373.92,0.0,0.97485,2e-05,3.84778]
[1779636852516,52.52,76374.65,0.0,0.97486,2e-05,3.84618]
[1779636852755,52.52,76374.65,0.0,0.97486,2e-05,3.84618]
[1779636852976,52.52,76374.65,0.0,0.97486,2e-05,3.84618]
[1779636858449,52.52,76376.21,0.0,0.97489,2e-05,3.84266]
[1779636858470,52.52,76376.21,0.0,0.97489,2e-05,3.84266]
[1779636858479,52.52,76376.55,0.0,0.97489,2e-05,3.84191]
[1779636858774,52.52,76376.55,0.0,0.97489,2e-05,3.84191]
[1779636858974,52.52,76376.55,0.0,0.97489,2e-05,3.84191]
[1779636864333,52.52,76376.25,0.0,0.97489,2e-05,3.84237]
[1779636870221,52.52,76376.25,0.0,0.97489,2e-05,3.84237]
[1779636870468,52.52,76376.25,0.0,0.97489,2e-05,3.84237]
[1779636872525,52.51,76375.81,0.0,0.9749,2e-05,3.84073]
[1779636872550,52.51,76372.3,0.0,0.97484,2e-05,3.8482]
[1779636872721,52.51,76372.3,0.0,0.97484,2e-05,3.8482]
[1779636873397,52.51,76370.89,0.0,0.97482,2e-05,3.85117]
[1779636874207,52.51,76370.89,0.0,0.97482,2e-05,3.85117]
[1779636874219,52.51,76370.89,0.0,0.97482,2e-05,3.85117]
[1779636879451,52.51,76368.94,0.0,0.97478,2e-05,3.85505]
[1779636880559,52.51,76368.94,0.0,0.97478,2e-05,3.85505]
[1779636880457,52.51,76364.18,0.0,0.9747,2e-05,3.8652]
[1779636880723,52.51,76364.18,0.0,0.9747,2e-05,3.8652]
[1779636881031,52.51,76364.18,0.0,0.9747,2e-05,3.8652]
[1779636881223,52.51,76364.18,0.0,0.9747,2e-05,3.8652]
[1779636881464,52.51,76362.22,0.0,0.97467,2e-05,3.86934]
[1779636886499,52.51,76362.38,0.0,0.97468,2e-05,3.86863]
[1779636891533,52.51,76362.33,0.0,0.97468,2e-05,3.86841]
[1779636893838,52.51,76360.77,0.0,0.97465,2e-05,3.87164]
[1779636893969,52.51,76360.77,0.0,0.97465,2e-05,3.87164]
[1779636894572,52.51,76360.77,0.0,0.97465,2e-05,3.87164]
[1779636894556,52.51,76359.34,0.0,0.97463,2e-05,3.87464]
[1779636894721,52.51,76359.34,0.0,0.97463,2e-05,3.87464]
[1779636897438,52.51,76358.65,0.0,0.97462,2e-05,3.87605]
[1779636902916,52.51,76358.33,0.0,0.97461,2e-05,3.87629]
[1779636902970,52.51,76358.33,0.0,0.97461,2e-05,3.87629]
[1779636903416,52.51,76358.33,0.0,0.97461,2e-05,3.87629]
[1779636903469,52.51,76358.33,0.0,0.97461,2e-05,3.87629]
[1779636903506,52.51,76358.28,0.0,0.97462,2e-05,3.87624]
[1779636908481,52.51,76357.54,0.0,0.9746,2e-05,3.8776]
[1779636908724,52.51,76356.58,0.0,0.97459,2e-05,3.8795]
[1779636914695,52.5,76356.82,0.0,0.9746,2e-05,3.8785]
[1779636916554,52.5,76356.82,0.0,0.9746,2e-05,3.8785]
[1779636916571,52.5,76357.49,0.0,0.97461,2e-05,3.87691]
[1779636916720,52.5,76357.49,0.0,0.97461,2e-05,3.87691]
[1779636917061,52.5,76357.49,0.0,0.97461,2e-05,3.87691]
[1779636917221,52.5,76357.49,0.0,0.97461,2e-05,3.87691]
[1779636917320,52.5,76358.18,0.0,0.97462,2e-05,3.87535]
[1779636922752,52.5,76356.75,0.0,0.9746,2e-05,3.87806]
[1779636928793,52.5,76356.85,0.0,0.97461,2e-05,3.87739]
[1779636931392,52.5,76356.77,0.0,0.9746,2e-05,3.87749]
[1779636931468,52.5,76356.77,0.0,0.9746,2e-05,3.87749]
[1779636931494,52.5,76356.57,0.0,0.97462,2e-05,3.87541]
[1779636931924,52.5,76356.57,0.0,0.97462,2e-05,3.87541]
[1779636931969,52.5,76356.57,0.0,0.97462,2e-05,3.87541]
[1779636932086,52.5,76356.57,0.0,0.97462,2e-05,3.87541]
[1779636934355,52.5,76356.58,0.0,0.97462,2e-05,3.87531]
[1779636934471,52.5,76356.58,0.0,0.97462,2e-05,3.87531]
[1779636934553,52.5,76356.58,0.0,0.97462,2e-05,3.87531]
[1779636934573,52.5,76352.72,0.0,0.97455,2e-05,3.88348]
[1779636934718,52.5,76352.72,0.0,0.97455,2e-05,3.88348]
[1779636934836,52.5,76349.66,0.0,0.9745,2e-05,3.89007]
[1779636941885,52.5,76347.51,0.0,0.97447,2e-05,3.89403]
[1779636945913,52.49,76355.03,0.0,0.9746,2e-05,3.87743]
[1779636946658,52.49,76355.03,0.0,0.9746,2e-05,3.87743]
[1779636946720,52.49,76355.03,0.0,0.9746,2e-05,3.87743]
[1779636946920,52.49,76359.86,0.0,0.97468,2e-05,3.86697]
[1779636948934,52.49,76358.1,0.0,0.97465,2e-05,3.87064]
[1779636949784,52.49,76358.1,0.0,0.97465,2e-05,3.87064]
[1779636949971,52.49,76358.1,0.0,0.97465,2e-05,3.87064]
[1779636951955,52.49,76352.83,0.0,0.97457,2e-05,3.88181]
[1779636953054,52.49,76352.83,0.0,0.97457,2e-05,3.88181]
[1779636953224,52.49,76352.83,0.0,0.97457,2e-05,3.88181]
[1779636953225,52.49,76350.71,0.0,0.97453,2e-05,3.8863]
[1779636956601,52.49,76349.84,0.0,0.97452,2e-05,3.88801]
[1779636957266,52.49,76348.34,0.0,0.97449,2e-05,3.89116]
[1779636957470,52.49,76348.34,0.0,0.97449,2e-05,3.89116]
[1779636957537,52.49,76358.6,0.0,0.97467,2e-05,3.86892]
[1779636957997,52.49,76366.76,0.0,0.97481,2e-05,3.85141]
[1779636959150,52.49,76366.76,0.0,0.97481,2e-05,3.85141]
[1779636959223,52.49,76366.76,0.0,0.97481,2e-05,3.85141]
[1779636959306,52.49,76369.39,0.0,0.97485,2e-05,3.84574]
[1779636961303,52.49,76369.23,0.0,0.97485,2e-05,3.84608]
[1779636961470,52.49,76369.23,0.0,0.97485,2e-05,3.84608]
[1779636964042,52.49,76360.96,0.0,0.97471,2e-05,3.86375]
[1779636964975,52.49,76360.96,0.0,0.97471,2e-05,3.86375]
[1779636965224,52.49,76360.96,0.0,0.97471,2e-05,3.86375]
[1779636965303,52.49,76358.08,0.0,0.97466,2e-05,3.86983]
[1779636967336,52.49,76357.75,0.0,0.97466,2e-05,3.87054]
[1779636967468,52.49,76357.75,0.0,0.97466,2e-05,3.87054]
[1779636967569,52.49,76357.37,0.0,0.97465,2e-05,3.87124]
[1779636968399,52.49,76357.37,0.0,0.97465,2e-05,3.87124]
[1779636968470,52.49,76357.37,0.0,0.97465,2e-05,3.87124]
[1779636968571,52.49,76363.95,0.0,0.97476,2e-05,3.85708]
[1779636969080,52.49,76368.8,0.0,0.97485,2e-05,3.84669]
[1779636974115,52.49,76369.29,0.0,0.97486,2e-05,3.84557]
[1779636981164,52.49,76369.39,0.0,0.97486,2e-05,3.84525]
[1779636983610,52.49,76367.44,0.0,0.97482,2e-05,3.84941]
[1779636983721,52.49,76364.89,0.0,0.97478,2e-05,3.85484]
[1779636985179,52.49,76364.7,0.0,0.97478,2e-05,3.85524]
[1779636985223,52.49,76364.7,0.0,0.97478,2e-05,3.85524]
[1779636985226,52.49,76364.74,0.0,0.97478,2e-05,3.85513]
[1779636990226,52.49,76364.22,0.0,0.97477,2e-05,3.85611]
[1779636990471,52.49,76364.22,0.0,0.97477,2e-05,3.85611]
[1779636990573,52.49,76359.38,0.0,0.97469,2e-05,3.86644]
[1779636992270,52.49,76358.94,0.0,0.9747,2e-05,3.86501]
[1779636992469,52.49,76358.94,0.0,0.9747,2e-05,3.86501]
[1779636992569,52.49,76358.83,0.0,0.97469,2e-05,3.86515]
[1779636998287,52.49,76358.38,0.0,0.97469,2e-05,3.86585]
[1779636998700,52.49,76358.38,0.0,0.97469,2e-05,3.86585]
[1779636998718,52.49,76358.38,0.0,0.97469,2e-05,3.86585]
[1779637004326,52.49,76357.47,0.0,0.97467,2e-05,3.86756]
[1779637007757,52.49,76358.39,0.0,0.97469,2e-05,3.86548]
[1779637010214,52.49,76358.6,0.0,0.9747,2e-05,3.865]
[1779637010468,52.49,76358.6,0.0,0.9747,2e-05,3.865]
[1779637010569,52.49,76358.57,0.0,0.9747,2e-05,3.86501]
[1779637016410,52.49,76357.67,0.0,0.97468,2e-05,3.8668]
[1779637021450,52.48,76358.49,0.0,0.9747,2e-05,3.86492]
[1779637026485,52.48,76357.54,0.0,0.97468,2e-05,3.86688]
[1779637031520,52.48,76356.18,0.0,0.97466,2e-05,3.86972]
[1779637036556,52.48,76358.89,0.0,0.9747,2e-05,3.86381]
[1779637040584,52.48,76363.03,0.0,0.97478,2e-05,3.85491]
[1779637048640,52.48,76364.22,0.0,0.9748,2e-05,3.85239]
[1779637049084,52.48,76364.22,0.0,0.9748,2e-05,3.85239]
[1779637050222,52.48,76364.22,0.0,0.9748,2e-05,3.85239]
[1779637055689,52.48,76364.16,0.0,0.97481,2e-05,3.85013]
[1779637060724,52.48,76367.05,0.0,0.97486,2e-05,3.84393]
[1779637062714,52.48,76367.89,0.0,0.97487,2e-05,3.84214]
[1779637062721,52.48,76367.89,0.0,0.97487,2e-05,3.84214]
[1779637062738,52.48,76368.24,0.0,0.97488,2e-05,3.8414]
[1779637063219,52.48,76368.24,0.0,0.97488,2e-05,3.8414]
[1779637070794,52.48,76368.29,0.0,0.97488,2e-05,3.84132]
[1779637072368,52.48,76368.29,0.0,0.97488,2e-05,3.84132]
[1779637072469,52.48,76368.29,0.0,0.97488,2e-05,3.84132]
[1779637072509,52.48,76374.34,0.0,0.97498,2e-05,3.82841]
[1779637072810,52.48,76377.87,0.0,0.97504,2e-05,3.82089]
[1779637073771,52.48,76377.87,0.0,0.97504,2e-05,3.82089]
[1779637073969,52.48,76377.87,0.0,0.97504,2e-05,3.82089]
[1779637074070,52.48,76379.26,0.0,0.97507,2e-05,3.81796]
[1779637079858,52.48,76381.62,0.0,0.9751,2e-05,3.81316]
[1779637082879,52.49,76377.85,0.0,0.97504,2e-05,3.82128]
[1779637084133,52.49,76377.85,0.0,0.97504,2e-05,3.82128]
[1779637090937,52.49,76376.34,0.0,0.97501,2e-05,3.82459]
[1779637095973,52.49,76373.25,0.0,0.97496,2e-05,3.83121]
[1779637101007,52.49,76370.42,0.0,0.97491,2e-05,3.83721]
[1779637107049,52.49,76370.49,0.0,0.97491,2e-05,3.83701]
[1779637112084,52.49,76368.99,0.0,0.9749,2e-05,3.83782]
[1779637114098,52.49,76374.79,0.0,0.975,2e-05,3.82542]
[1779637120140,52.49,76376.12,0.0,0.97502,2e-05,3.82271]
[1779637127189,52.49,76376.08,0.0,0.97502,2e-05,3.82291]
[1779637133231,52.49,76375.1,0.0,0.97501,2e-05,3.82508]
[1779637138266,52.49,76375.25,0.0,0.97501,2e-05,3.82482]
[1779637143301,52.49,76376.46,0.0,0.97503,2e-05,3.82229]
[1779637151357,52.49,76376.71,0.0,0.97503,2e-05,3.82188]
[1779637157398,52.49,76376.05,0.0,0.97502,2e-05,3.82337]
[1779637166463,52.49,76373.17,0.0,0.97497,2e-05,3.82959]
[1779637171498,52.49,76369.95,0.0,0.97493,2e-05,3.83407]
[1779637176538,52.49,76369.42,0.0,0.97492,2e-05,3.83516]
[1779637182580,52.49,76368.66,0.0,0.97491,2e-05,3.83674]
[1779637188622,52.49,76368.17,0.0,0.9749,2e-05,3.83776]
[1779637193657,52.49,76369.02,0.0,0.97491,2e-05,3.83592]
[1779637198694,52.49,76370.46,0.0,0.97494,2e-05,3.83286]
[1779637203729,52.49,76368.15,0.0,0.9749,2e-05,3.83782]
[1779637208764,52.49,76367.08,0.0,0.97488,2e-05,3.8401]
[1779637213799,52.49,76367.75,0.0,0.97489,2e-05,3.83868]
[1779637220850,52.49,76368.07,0.0,0.9749,2e-05,3.83803]
[1779637225885,52.49,76367.3,0.0,0.97488,2e-05,3.83971]
[1779637231927,52.49,76366.64,0.0,0.97489,2e-05,3.83878]
[1779637236963,52.49,76366.54,0.0,0.97489,2e-05,3.83903]
[1779637241997,52.49,76366.76,0.0,0.97489,2e-05,3.8386]
[1779637248048,52.49,76366.79,0.0,0.97489,2e-05,3.8386]
[1779637254091,52.49,76366.49,0.0,0.97488,2e-05,3.83931]
[1779637259126,52.49,76366.5,0.0,0.97488,2e-05,3.83934]
[1779637264161,52.49,76367.17,0.0,0.97489,2e-05,3.83796]
[1779637266175,52.49,76370.74,0.0,0.97495,2e-05,3.83038]
[1779637275237,52.49,76370.58,0.0,0.97495,2e-05,3.83095]
[1779637282287,52.49,76370.72,0.0,0.97495,2e-05,3.83081]
[1779637287322,52.49,76370.18,0.0,0.97494,2e-05,3.83206]
[1779637292357,52.49,76370.33,0.0,0.97496,2e-05,3.82947]
[1779637301420,52.49,76370.89,0.0,0.97497,2e-05,3.82847]
[1779637306455,52.49,76366.74,0.0,0.97489,2e-05,3.83744]
[1779637309788,52.49,76361.67,0.0,0.97481,2e-05,3.84831]
[1779637310484,52.49,76357.89,0.0,0.97474,2e-05,3.85642]
[1779637315522,52.49,76356.79,0.0,0.97472,2e-05,3.85866]
[1779637320557,52.49,76357.09,0.0,0.97473,2e-05,3.85788]
[1779637321882,52.49,76357.09,0.0,0.97473,2e-05,3.85788]
[1779637322772,52.49,76358.04,0.0,0.97475,2e-05,3.85579]
[1779637322974,52.49,76358.04,0.0,0.97475,2e-05,3.85579]
[1779637322873,52.49,76358.17,0.0,0.97475,2e-05,3.85549]
[1779637323848,52.49,76358.17,0.0,0.97475,2e-05,3.85549]
[1779637327614,52.49,76354.98,0.0,0.9747,2e-05,3.86221]
[1779637332012,52.49,76354.83,0.0,0.97469,2e-05,3.86239]
[1779637332218,52.49,76354.83,0.0,0.97469,2e-05,3.86239]
[1779637337697,52.49,76355.48,0.0,0.97471,2e-05,3.8608]
[1779637337725,52.49,76355.48,0.0,0.97471,2e-05,3.8608]
[1779637337798,52.49,76355.18,0.0,0.9747,2e-05,3.86141]
[1779637340717,52.49,76355.51,0.0,0.97471,2e-05,3.86065]
[1779637340969,52.49,76355.51,0.0,0.97471,2e-05,3.86065]
[1779637346973,52.49,76353.79,0.0,0.97468,2e-05,3.86415]
[1779637347022,52.49,76353.22,0.0,0.97467,2e-05,3.86534]
[1779637347232,52.49,76353.22,0.0,0.97467,2e-05,3.86534]
[1779637347765,52.49,76353.22,0.0,0.97467,2e-05,3.86534]
[1779637347967,52.49,76353.22,0.0,0.97467,2e-05,3.86534]
[1779637353794,52.49,76352.25,0.0,0.97467,2e-05,3.86481]
[1779637359569,52.49,76351.74,0.0,0.97466,2e-05,3.86577]
[1779637362978,52.49,76352.75,0.0,0.97468,2e-05,3.86346]
[1779637363218,52.49,76352.75,0.0,0.97468,2e-05,3.86346]
[1779637369906,52.49,76353.14,0.0,0.97469,2e-05,3.86238]
[1779637373531,52.48,76352.68,0.0,0.97468,2e-05,3.86327]
[1779637373706,52.48,76352.68,0.0,0.97468,2e-05,3.86327]
[1779637373728,52.48,76352.68,0.0,0.97468,2e-05,3.86327]
[1779637373933,52.48,76352.66,0.0,0.97468,2e-05,3.86328]
[1779637378969,52.48,76351.62,0.0,0.97467,2e-05,3.86536]
[1779637383266,52.48,76352.49,0.0,0.97468,2e-05,3.86335]
[1779637383444,52.48,76352.49,0.0,0.97468,2e-05,3.86335]
[1779637383472,52.48,76352.49,0.0,0.97468,2e-05,3.86335]
[1779637385011,52.48,76352.56,0.0,0.97468,2e-05,3.86314]
[1779637390046,52.48,76352.38,0.0,0.97468,2e-05,3.86338]
[1779637395081,52.48,76352.47,0.0,0.97468,2e-05,3.86304]
[1779637398170,52.48,76352.4,0.0,0.97468,2e-05,3.86316]
[1779637398218,52.48,76352.4,0.0,0.97468,2e-05,3.86316]
[1779637404144,52.48,76352.08,0.0,0.97468,2e-05,3.8636]
[1779637405340,52.48,76352.08,0.0,0.97468,2e-05,3.8636]
[1779637405469,52.48,76352.08,0.0,0.97468,2e-05,3.8636]
[1779637405570,52.48,76352.28,0.0,0.97468,2e-05,3.86314]
[1779637409981,52.48,76352.07,0.0,0.97468,2e-05,3.86356]
[1779637410219,52.48,76352.07,0.0,0.97468,2e-05,3.86342]
[1779637415223,52.48,76352.01,0.0,0.9747,2e-05,3.86101]
[1779637420258,52.48,76351.94,0.0,0.9747,2e-05,3.86099]
[1779637425293,52.48,76352.12,0.0,0.9747,2e-05,3.86042]
[1779637429674,52.48,76352.12,0.0,0.9747,2e-05,3.86042]
[1779637429718,52.48,76352.12,0.0,0.9747,2e-05,3.86042]
[1779637435364,52.48,76352.32,0.0,0.97471,2e-05,3.85967]
[1779637436437,52.48,76352.32,0.0,0.97471,2e-05,3.85967]
[1779637436471,52.48,76352.32,0.0,0.97471,2e-05,3.85967]
[1779637436488,52.48,76352.32,0.0,0.97471,2e-05,3.85964]
[1779637440712,52.48,76352.21,0.0,0.97471,2e-05,3.85978]
[1779637440719,52.48,76352.21,0.0,0.97471,2e-05,3.85978]
[1779637446440,52.48,76352.87,0.0,0.97472,2e-05,3.85814]
[1779637448759,52.48,76352.82,0.0,0.97472,2e-05,3.85822]
[1779637448970,52.48,76352.82,0.0,0.97472,2e-05,3.85822]
[1779637449072,52.48,76354.63,0.0,0.97475,2e-05,3.85427]
[1779637449462,52.48,76359.79,0.0,0.97484,2e-05,3.84321]
[1779637453490,52.48,76363.28,0.0,0.9749,2e-05,3.83574]
[1779637456843,52.48,76365.8,0.0,0.97494,2e-05,3.83036]
[1779637456901,52.48,76365.8,0.0,0.97494,2e-05,3.83036]
[1779637456975,52.48,76365.8,0.0,0.97494,2e-05,3.83036]
[1779637457002,52.48,76367.1,0.0,0.97496,2e-05,3.82761]
[1779637464060,52.48,76367.44,0.0,0.97497,2e-05,3.82694]
[1779637464218,52.48,76367.51,0.0,0.97497,2e-05,3.82687]
[1779637466678,52.48,76367.58,0.0,0.97497,2e-05,3.82674]
[1779637466726,52.48,76367.58,0.0,0.97497,2e-05,3.82674]
[1779637466780,52.48,76367.58,0.0,0.97497,2e-05,3.82679]
[1779637472625,52.48,76367.98,0.0,0.97499,2e-05,3.8237]
[1779637479354,52.48,76367.3,0.0,0.97498,2e-05,3.82527]
[1779637479472,52.48,76367.3,0.0,0.97498,2e-05,3.82527]
[1779637486724,52.48,76367.41,0.0,0.97498,2e-05,3.82532]
[1779637488025,52.48,76367.41,0.0,0.97498,2e-05,3.82532]
[1779637488098,52.48,76367.41,0.0,0.97498,2e-05,3.82532]
[1779637488127,52.48,76366.87,0.0,0.97497,2e-05,3.82653]
[1779637488220,52.48,76366.87,0.0,0.97497,2e-05,3.82653]
[1779637497802,52.48,76367.76,0.0,0.97498,2e-05,3.82493]
[1779637500712,52.48,76366.49,0.0,0.97496,2e-05,3.82771]
[1779637500718,52.48,76366.49,0.0,0.97496,2e-05,3.82771]
[1779637505858,52.48,76366.06,0.0,0.97495,2e-05,3.82877]
[1779637511858,52.48,76366.04,0.0,0.97495,2e-05,3.82889]
[1779637511939,52.48,76366.04,0.0,0.97495,2e-05,3.82889]
[1779637511975,52.48,76366.04,0.0,0.97495,2e-05,3.82889]
[1779637512070,52.48,76366.04,0.0,0.97495,2e-05,3.82896]
[1779637518949,52.48,76365.8,0.0,0.97494,2e-05,3.82964]
[1779637523984,52.48,76365.83,0.0,0.97494,2e-05,3.82969]
[1779637530374,52.48,76365.45,0.0,0.97494,2e-05,3.8306]
[1779637530473,52.48,76365.45,0.0,0.97494,2e-05,3.8306]
[1779637530545,52.48,76365.45,0.0,0.97494,2e-05,3.8306]
[1779637530725,52.48,76365.45,0.0,0.97494,2e-05,3.8306]
[1779637531033,52.48,76364.82,0.0,0.97494,2e-05,3.82965]
[1779637536068,52.48,76365.27,0.0,0.97495,2e-05,3.82883]
[1779637542110,52.48,76365.29,0.0,0.97494,2e-05,3.82896]
[1779637547145,52.48,76363.72,0.0,0.97492,2e-05,3.83246]
[1779637549189,52.48,76361.82,0.0,0.97488,2e-05,3.83655]
[1779637549226,52.48,76361.82,0.0,0.97488,2e-05,3.83655]
[1779637549233,52.48,76361.34,0.0,0.97488,2e-05,3.8376]
[1779637549530,52.48,76361.34,0.0,0.97488,2e-05,3.8376]
[1779637549721,52.48,76361.34,0.0,0.97488,2e-05,3.8376]
[1779637554562,52.49,76359.13,0.0,0.97484,2e-05,3.84242]
[1779637554721,52.49,76359.13,0.0,0.97484,2e-05,3.84242]
[1779637554798,52.49,76359.13,0.0,0.97484,2e-05,3.84242]
[1779637554970,52.49,76359.13,0.0,0.97484,2e-05,3.84242]
[1779637555202,52.49,76356.16,0.0,0.97479,2e-05,3.84879]
[1779637561245,52.49,76355.68,0.0,0.97478,2e-05,3.84981]
[1779637563691,52.49,76355.18,0.0,0.97477,2e-05,3.85087]
[1779637563722,52.49,76355.18,0.0,0.97477,2e-05,3.85087]
[1779637563937,52.49,76355.18,0.0,0.97477,2e-05,3.85087]
[1779637563974,52.49,76355.18,0.0,0.97477,2e-05,3.85087]
[1779637564266,52.49,76355.15,0.0,0.97477,2e-05,3.85092]
[1779637569301,52.48,76352.59,0.0,0.97473,2e-05,3.85632]
[1779637574336,52.48,76350.77,0.0,0.9747,2e-05,3.86009]
[1779637579371,52.48,76350.36,0.0,0.97469,2e-05,3.86078]
[1779637582873,52.48,76348.83,0.0,0.97466,2e-05,3.86398]
[1779637582983,52.48,76348.83,0.0,0.97466,2e-05,3.86398]
[1779637583225,52.48,76348.83,0.0,0.97466,2e-05,3.86398]
[1779637583031,52.48,76339.44,0.0,0.9745,2e-05,3.88408]
[1779637583471,52.48,76339.44,0.0,0.9745,2e-05,3.88408]
[1779637587983,52.48,76339.0,0.0,0.9745,2e-05,3.88474]
[1779637588122,52.48,76339.0,0.0,0.9745,2e-05,3.88474]
[1779637588223,52.48,76339.0,0.0,0.9745,2e-05,3.88474]
[1779637588140,52.48,76339.32,0.0,0.9745,2e-05,3.88387]
[1779637588434,52.48,76339.84,0.0,0.97451,2e-05,3.88274]
[1779637602532,52.48,76339.58,0.0,0.97453,2e-05,3.87973]
[1779637604227,52.48,76339.58,0.0,0.97453,2e-05,3.87973]
[1779637604283,52.48,76339.58,0.0,0.97453,2e-05,3.87955]
[1779637604473,52.48,76339.58,0.0,0.97453,2e-05,3.87955]
[1779637604654,52.48,76339.58,0.0,0.97453,2e-05,3.87955]
[1779637604721,52.48,76339.58,0.0,0.97453,2e-05,3.87955]
[1779637604752,52.48,76339.69,0.0,0.97454,2e-05,3.87931]
[1779637610588,52.47,76340.32,0.0,0.97455,2e-05,3.8774]
[1779637616012,52.47,76340.32,0.0,0.97455,2e-05,3.8774]
[1779637616225,52.47,76340.32,0.0,0.97455,2e-05,3.8774]
[1779637616259,52.47,76340.32,0.0,0.97455,2e-05,3.8774]
[1779637616262,52.47,76341.01,0.0,0.97457,2e-05,3.87536]
[1779637616469,52.47,76341.01,0.0,0.97457,2e-05,3.87536]
[1779637621666,52.47,76344.84,0.0,0.97464,2e-05,3.86663]
[1779637622987,52.47,76344.84,0.0,0.97464,2e-05,3.86663]
[1779637623220,52.47,76344.84,0.0,0.97464,2e-05,3.86663]
[1779637623322,52.47,76347.5,0.0,0.97468,2e-05,3.86076]
[1779637623887,52.47,76347.5,0.0,0.97468,2e-05,3.86076]
[1779637623973,52.47,76347.5,0.0,0.97468,2e-05,3.86076]
[1779637624041,52.47,76353.2,0.0,0.97478,2e-05,3.84847]
[1779637628162,52.47,76354.31,0.0,0.9748,2e-05,3.84599]
[1779637628221,52.47,76354.31,0.0,0.9748,2e-05,3.84599]
[1779637628263,52.47,76354.04,0.0,0.9748,2e-05,3.84648]
[1779637629133,52.47,76354.04,0.0,0.9748,2e-05,3.84648]
[1779637629222,52.47,76354.04,0.0,0.9748,2e-05,3.84648]
[1779637636771,52.47,76354.84,0.0,0.97482,2e-05,3.84447]
[1779637639249,52.47,76355.26,0.0,0.97482,2e-05,3.84354]
[1779637639321,52.47,76355.32,0.0,0.97482,2e-05,3.84335]
[1779637639470,52.47,76355.32,0.0,0.97482,2e-05,3.84335]
[1779637639692,52.47,76355.32,0.0,0.97482,2e-05,3.84335]
[1779637639722,52.47,76355.32,0.0,0.97482,2e-05,3.84335]
[1779637639791,52.47,76355.55,0.0,0.97483,2e-05,3.84286]
[1779637645178,52.47,76355.3,0.0,0.97482,2e-05,3.84332]
[1779637652320,52.47,76355.39,0.0,0.97483,2e-05,3.84305]
[1779637652473,52.47,76356.78,0.0,0.97487,2e-05,3.83764]
[1779637652577,52.47,76356.78,0.0,0.97487,2e-05,3.83764]
[1779637652720,52.47,76356.78,0.0,0.97487,2e-05,3.83764]
[1779637652884,52.47,76357.39,0.0,0.97488,2e-05,3.83632]
[1779637653891,52.47,76359.85,0.0,0.97492,2e-05,3.83106]
[1779637658926,52.47,76361.37,0.0,0.97494,2e-05,3.82789]
[1779637660753,52.47,76361.5,0.0,0.97495,2e-05,3.82764]
[1779637660939,52.47,76361.5,0.0,0.97495,2e-05,3.82764]
[1779637660972,52.47,76361.5,0.0,0.97495,2e-05,3.82764]
[1779637661035,52.47,76361.53,0.0,0.97495,2e-05,3.82762]
[1779637667990,52.47,76361.6,0.0,0.97495,2e-05,3.82765]
[1779637672859,52.47,76361.58,0.0,0.97494,2e-05,3.82779]
[1779637672969,52.47,76361.58,0.0,0.97494,2e-05,3.82779]
[1779637672996,52.47,76361.58,0.0,0.97494,2e-05,3.82779]
[1779637673219,52.47,76361.58,0.0,0.97494,2e-05,3.82779]
[1779637673321,52.47,76361.58,0.0,0.97494,2e-05,3.82781]
[1779637679243,52.47,76361.58,0.0,0.97494,2e-05,3.82786]
[1779637679324,52.47,76362.96,0.0,0.97497,2e-05,3.825]
[1779637679472,52.47,76362.96,0.0,0.97497,2e-05,3.825]
[1779637679606,52.47,76362.96,0.0,0.97497,2e-05,3.825]
[1779637679727,52.47,76362.96,0.0,0.97497,2e-05,3.825]
[1779637680079,52.47,76364.6,0.0,0.97499,2e-05,3.82153]
[1779637682093,52.47,76368.17,0.0,0.97505,2e-05,3.81399]
[1779637682409,52.47,76368.17,0.0,0.97505,2e-05,3.81399]
[1779637682472,52.47,76368.17,0.0,0.97505,2e-05,3.81399]
[1779637684518,52.47,76369.38,0.0,0.97507,2e-05,3.81151]
[1779637684722,52.47,76369.38,0.0,0.97507,2e-05,3.81151]
[1779637685115,52.47,76371.34,0.0,0.97511,2e-05,3.80738]
[1779637690150,52.47,76371.44,0.0,0.97511,2e-05,3.80746]
[1779637692244,52.47,76371.44,0.0,0.97511,2e-05,3.80746]
[1779637692472,52.47,76371.48,0.0,0.97511,2e-05,3.80749]
[1779637695185,52.47,76374.34,0.0,0.97515,2e-05,3.80157]
[1779637698510,52.47,76375.4,0.0,0.97517,2e-05,3.79952]
[1779637698720,52.47,76375.4,0.0,0.97517,2e-05,3.79952]
[1779637698934,52.47,76375.4,0.0,0.97517,2e-05,3.79952]
[1779637698974,52.47,76375.4,0.0,0.97517,2e-05,3.79952]
[1779637699213,52.47,76377.84,0.0,0.97521,2e-05,3.79441]
[1779637704248,52.47,76379.62,0.0,0.97524,2e-05,3.79101]
[1779637704737,52.47,76379.62,0.0,0.97524,2e-05,3.79101]
[1779637704971,52.47,76379.62,0.0,0.97524,2e-05,3.79101]
[1779637705256,52.47,76379.82,0.0,0.97524,2e-05,3.79066]
[1779637709283,52.48,76374.27,0.0,0.97514,2e-05,3.80275]
[1779637710706,52.48,76372.93,0.0,0.97512,2e-05,3.80565]
[1779637710722,52.48,76372.93,0.0,0.97512,2e-05,3.80565]
[1779637716118,52.48,76373.02,0.0,0.97514,2e-05,3.80337]
[1779637716607,52.48,76373.02,0.0,0.97514,2e-05,3.80342]
[1779637716721,52.48,76373.02,0.0,0.97514,2e-05,3.80342]
[1779637722374,52.48,76372.33,0.0,0.97512,2e-05,3.8052]
[1779637727409,52.48,76372.2,0.0,0.97512,2e-05,3.80574]
[1779637733672,52.48,76372.2,0.0,0.97512,2e-05,3.80574]
[1779637733724,52.48,76372.2,0.0,0.97512,2e-05,3.80574]
[1779637735465,52.48,76367.57,0.0,0.97503,2e-05,3.81602]
[1779637736472,52.48,76365.56,0.0,0.975,2e-05,3.82034]
[1779637739054,52.48,76366.05,0.0,0.97501,2e-05,3.81932]
[1779637739221,52.48,76366.05,0.0,0.97501,2e-05,3.81932]
[1779637744528,52.48,76364.52,0.0,0.97498,2e-05,3.82281]
[1779637749563,52.48,76364.76,0.0,0.97498,2e-05,3.82247]
[1779637755605,52.48,76364.76,0.0,0.97498,2e-05,3.82269]
[1779637760009,52.48,76364.6,0.0,0.97498,2e-05,3.82314]
[1779637760219,52.48,76364.6,0.0,0.97498,2e-05,3.82314]
[1779637767275,52.48,76363.32,0.0,0.97495,2e-05,3.82608]
[1779637768222,52.48,76362.95,0.0,0.97495,2e-05,3.82697]
[1779637770749,52.48,76363.1,0.0,0.97495,2e-05,3.82668]
[1779637770790,52.48,76367.33,0.0,0.97502,2e-05,3.81773]
[1779637774640,52.49,76367.59,0.0,0.97504,2e-05,3.81497]
[1779637779892,52.49,76368.4,0.0,0.97505,2e-05,3.8135]
[1779637780300,52.49,76371.7,0.0,0.97511,2e-05,3.8066]
[1779637782100,52.49,76372.95,0.0,0.97513,2e-05,3.80394]
[1779637782798,52.49,76379.27,0.0,0.97523,2e-05,3.79066]
[1779637783805,52.49,76382.07,0.0,0.97528,2e-05,3.78481]
[1779637785786,52.49,76382.2,0.0,0.97528,2e-05,3.78464]
[1779637792003,52.49,76381.93,0.0,0.97527,2e-05,3.78575]
[1779637792096,52.49,76380.13,0.0,0.97524,2e-05,3.78965]
[1779637793875,52.49,76382.72,0.0,0.97528,2e-05,3.78432]
[1779637797710,52.49,76382.93,0.0,0.97529,2e-05,3.78405]
[1779637797721,52.49,76382.93,0.0,0.97529,2e-05,3.78405]
[1779637802938,52.49,76383.33,0.0,0.97529,2e-05,3.78375]
[1779637809258,52.49,76384.07,0.0,0.9753,2e-05,3.78241]
[1779637809359,52.5,76387.08,0.0,0.97535,2e-05,3.77634]
[1779637809619,52.5,76387.08,0.0,0.97535,2e-05,3.77634]
[1779637809987,52.5,76393.86,0.0,0.97546,2e-05,3.76203]
[1779637812020,52.5,76394.35,0.0,0.97547,2e-05,3.76118]
[1779637813823,52.5,76394.43,0.0,0.97547,2e-05,3.76112]
[1779637813972,52.5,76394.43,0.0,0.97547,2e-05,3.76112]
[1779637819058,52.5,76393.62,0.0,0.97545,2e-05,3.76349]
[1779637824093,52.5,76392.85,0.0,0.97543,2e-05,3.76567]
[1779637825100,52.5,76374.73,0.0,0.97513,2e-05,3.80415]
[1779637826107,52.5,76363.88,0.0,0.97494,2e-05,3.82737]
[1779637827114,52.5,76362.77,0.0,0.97492,2e-05,3.82978]
[1779637828120,52.5,76361.6,0.0,0.9749,2e-05,3.83228]
[1779637834164,52.5,76359.63,0.0,0.97488,2e-05,3.83408]
[1779637838192,52.5,76354.0,0.0,0.97479,2e-05,3.84605]
[1779637842220,52.5,76349.92,0.0,0.97472,2e-05,3.85467]
[1779637842792,52.5,76349.92,0.0,0.97472,2e-05,3.85467]
[1779637842971,52.5,76349.92,0.0,0.97472,2e-05,3.85467]
[1779637843227,52.5,76349.49,0.0,0.97471,2e-05,3.85556]
[1779637845304,52.5,76349.18,0.0,0.97471,2e-05,3.85618]
[1779637858332,52.5,76349.2,0.0,0.97471,2e-05,3.85557]
[1779637863367,52.5,76349.82,0.0,0.97472,2e-05,3.85408]
[1779637864374,52.5,76345.75,0.0,0.97465,2e-05,3.86279]
[1779637865381,52.5,76340.85,0.0,0.97457,2e-05,3.8733]
[1779637868999,52.5,76337.46,0.0,0.97451,2e-05,3.88042]
[1779637869106,52.5,76337.46,0.0,0.97451,2e-05,3.88042]
[1779637869220,52.5,76337.46,0.0,0.97451,2e-05,3.88042]
[1779637869409,52.5,76337.44,0.0,0.97451,2e-05,3.88039]
[1779637874450,52.5,76337.51,0.0,0.97452,2e-05,3.87986]
[1779637882507,52.49,76337.67,0.0,0.97452,2e-05,3.87884]
[1779637887542,52.49,76338.04,0.0,0.97453,2e-05,3.87759]
[1779637889501,52.49,76337.02,0.0,0.97452,2e-05,3.8797]
[1779637889566,52.49,76337.02,0.0,0.97452,2e-05,3.8797]
[1779637889600,52.49,76337.49,0.0,0.97453,2e-05,3.8786]
[1779637889720,52.49,76337.49,0.0,0.97453,2e-05,3.8786]
[1779637895598,52.49,76337.82,0.0,0.97455,2e-05,3.87504]
[1779637900633,52.49,76337.14,0.0,0.97454,2e-05,3.87615]
[1779637903654,52.49,76333.44,0.0,0.97448,2e-05,3.88391]
[1779637905668,52.49,76326.88,0.0,0.97437,2e-05,3.89791]
[1779637908885,52.49,76324.56,0.0,0.97433,2e-05,3.9027]
[1779637908973,52.49,76324.56,0.0,0.97433,2e-05,3.9027]
[1779637908999,52.49,76324.56,0.0,0.97433,2e-05,3.9027]
[1779637909221,52.49,76324.56,0.0,0.97433,2e-05,3.9027]
[1779637909284,52.48,76324.56,0.0,0.97433,2e-05,3.90245]
[1779637910607,52.48,76324.56,0.0,0.97433,2e-05,3.90245]
[1779637915738,52.48,76324.77,0.0,0.97434,2e-05,3.90127]
[1779637921351,52.48,76326.69,0.0,0.97439,2e-05,3.89525]
[1779637921475,52.48,76326.69,0.0,0.97439,2e-05,3.89525]
[1779637927053,52.46,76327.1,0.0,0.97442,2e-05,3.89092]
[1779637929839,52.45,76322.18,0.0,0.97435,2e-05,3.89928]
[1779637930846,52.45,76317.05,0.0,0.97427,2e-05,3.90983]
[1779637931853,52.45,76311.48,0.0,0.97418,2e-05,3.92134]
[1779637935881,52.44,76308.17,0.0,0.97414,2e-05,3.92604]
[1779637937190,52.44,76308.17,0.0,0.97414,2e-05,3.92604]
[1779637937219,52.44,76308.17,0.0,0.97414,2e-05,3.92604]
[1779637937673,52.44,76308.0,0.0,0.97414,2e-05,3.92514]
[1779637937720,52.44,76308.0,0.0,0.97414,2e-05,3.92514]
[1779637937895,52.44,76308.57,0.0,0.97415,2e-05,3.9239]
[1779637938904,52.43,76301.36,0.0,0.97403,2e-05,3.939]
[1779637939909,52.43,76297.63,0.0,0.97397,2e-05,3.9465]
[1779637944944,52.42,76297.49,0.0,0.974,2e-05,3.94346]
[1779637945982,52.42,76297.49,0.0,0.974,2e-05,3.94346]
[1779637946220,52.42,76297.49,0.0,0.974,2e-05,3.94346]
[1779637948972,52.41,76303.52,0.0,0.97412,2e-05,3.92762]
[1779637950651,52.41,76303.52,0.0,0.97412,2e-05,3.92762]
[1779637951739,52.41,76305.36,0.0,0.97416,2e-05,3.92234]
[1779637951976,52.41,76305.36,0.0,0.97416,2e-05,3.92234]
[1779637951980,52.41,76305.36,0.0,0.97416,2e-05,3.92234]
[1779637952220,52.41,76305.36,0.0,0.97416,2e-05,3.92234]
[1779637952237,52.4,76305.36,0.0,0.97418,2e-05,3.91932]
[1779637957669,52.39,76303.51,0.0,0.97417,2e-05,3.92087]
[1779637957725,52.39,76303.71,0.0,0.97418,2e-05,3.91981]
[1779637964520,52.38,76304.21,0.0,0.97421,2e-05,3.91564]
[1779637964624,52.38,76304.21,0.0,0.97421,2e-05,3.91564]
[1779637964722,52.37,76307.34,0.0,0.97428,2e-05,3.90701]
[1779637965088,52.37,76307.96,0.0,0.97429,2e-05,3.90566]
[1779637970123,52.36,76308.32,0.0,0.97432,2e-05,3.90193]
[1779637973795,52.36,76306.08,0.0,0.9743,2e-05,3.90503]
[1779637973891,52.36,76306.08,0.0,0.9743,2e-05,3.90503]
[1779637973974,52.36,76306.08,0.0,0.9743,2e-05,3.90503]
[1779637974152,52.36,76306.04,0.0,0.9743,2e-05,3.90453]
[1779637981204,52.34,76306.84,0.0,0.97435,2e-05,3.89868]
[1779637983424,52.34,76306.85,0.0,0.97435,2e-05,3.89807]
[1779637983472,52.34,76306.85,0.0,0.97435,2e-05,3.89807]
[1779637983705,52.34,76306.85,0.0,0.97435,2e-05,3.89807]
[1779637983723,52.33,76310.07,0.0,0.97442,2e-05,3.88992]
[1779637984225,52.33,76312.35,0.0,0.97446,2e-05,3.88498]
[1779637989260,52.32,76313.5,0.0,0.9745,2e-05,3.87974]
[1779637992884,52.32,76313.39,0.0,0.97451,2e-05,3.87837]
[1779637992973,52.32,76313.39,0.0,0.97451,2e-05,3.87837]
[1779637998323,52.3,76313.77,0.0,0.97455,2e-05,3.87387]
[1779637999330,52.3,76308.76,0.0,0.97446,2e-05,3.88472]
[1779638000337,52.3,76314.25,0.0,0.97456,2e-05,3.87231]
[1779638002370,52.3,76314.29,0.0,0.97457,2e-05,3.87117]
[1779638002472,52.3,76314.29,0.0,0.97457,2e-05,3.87117]
[1779638002605,52.3,76314.29,0.0,0.97457,2e-05,3.87117]
[1779638002724,52.3,76314.29,0.0,0.97457,2e-05,3.87117]
[1779638002657,52.3,76314.54,0.0,0.97457,2e-05,3.87012]
[1779638009400,52.28,76316.81,0.0,0.97464,2e-05,3.86161]
[1779638012018,52.28,76319.9,0.0,0.97472,2e-05,3.85157]
[1779638012222,52.28,76319.9,0.0,0.97472,2e-05,3.85157]
[1779638017455,52.27,76319.08,0.0,0.97473,2e-05,3.85044]
[1779638019548,52.27,76320.05,0.0,0.97475,2e-05,3.84787]
[1779638019725,52.27,76320.05,0.0,0.97475,2e-05,3.84787]
[1779638019886,52.27,76320.31,0.0,0.97476,2e-05,3.84683]
[1779638019977,52.27,76320.31,0.0,0.97476,2e-05,3.84683]
[1779638020477,52.26,76320.15,0.0,0.97476,2e-05,3.84671]
[1779638025512,52.26,76321.21,0.0,0.97479,2e-05,3.8421]
[1779638025764,52.26,76321.21,0.0,0.97479,2e-05,3.8421]
[1779638025973,52.26,76321.21,0.0,0.97479,2e-05,3.8421]
[1779638031554,52.25,76323.98,0.0,0.97486,2e-05,3.83346]
[1779638031851,52.25,76323.98,0.0,0.97486,2e-05,3.83346]
[1779638031972,52.25,76323.98,0.0,0.97486,2e-05,3.83346]
[1779638037596,52.24,76324.5,0.0,0.97489,2e-05,3.82974]
[1779638042631,52.23,76324.83,0.0,0.97491,2e-05,3.8269]
[1779638045273,52.23,76324.8,0.0,0.97492,2e-05,3.82611]
[1779638045472,52.23,76324.8,0.0,0.97492,2e-05,3.82611]
[1779638045799,52.22,76325.23,0.0,0.97493,2e-05,3.82477]
[1779638045972,52.22,76325.23,0.0,0.97493,2e-05,3.82477]
[1779638046659,52.22,76325.19,0.0,0.97493,2e-05,3.82444]
[1779638051694,52.22,76329.79,0.0,0.97503,2e-05,3.81249]
[1779638052674,52.22,76329.79,0.0,0.97503,2e-05,3.81249]
[1779638052723,52.22,76329.79,0.0,0.97503,2e-05,3.81249]
[1779638053021,52.21,76330.57,0.0,0.97504,2e-05,3.81042]
[1779638053221,52.21,76330.57,0.0,0.97504,2e-05,3.81042]
[1779638053708,52.21,76330.89,0.0,0.97505,2e-05,3.80934]
[1779638058679,52.21,76330.52,0.0,0.97506,2e-05,3.80856]
[1779638058721,52.21,76330.52,0.0,0.97506,2e-05,3.80856]
[1779638064259,52.2,76326.5,0.0,0.97501,2e-05,3.81479]
[1779638064473,52.2,76326.5,0.0,0.97501,2e-05,3.81479]
[1779638064572,52.2,76326.5,0.0,0.97501,2e-05,3.81438]
[1779638066110,52.2,76326.43,0.0,0.97501,2e-05,3.81453]
[1779638066220,52.2,76326.43,0.0,0.97501,2e-05,3.81453]
[1779638068239,52.19,76322.45,0.0,0.97495,2e-05,3.82225]
[1779638071034,52.19,76321.44,0.0,0.97494,2e-05,3.82317]
[1779638071224,52.19,76321.44,0.0,0.97494,2e-05,3.82317]
[1779638072344,52.19,76321.22,0.0,0.97496,2e-05,3.82086]
[1779638072474,52.19,76321.22,0.0,0.97496,2e-05,3.82086]
[1779638072549,52.18,76320.03,0.0,0.97494,2e-05,3.82258]
[1779638078528,52.18,76318.32,0.0,0.97493,2e-05,3.82458]
[1779638083935,52.17,76319.07,0.0,0.97496,2e-05,3.82009]
[1779638089028,52.16,76320.59,0.0,0.975,2e-05,3.81563]
[1779638089224,52.16,76320.59,0.0,0.975,2e-05,3.81563]
[1779638089787,52.16,76320.59,0.0,0.975,2e-05,3.81563]
[1779638089822,52.16,76320.6,0.0,0.97501,2e-05,3.81443]
[1779638089974,52.16,76320.6,0.0,0.97501,2e-05,3.81443]
[1779638097724,52.16,76320.25,0.0,0.97501,2e-05,3.81401]
[1779638097969,52.15,76320.25,0.0,0.97502,2e-05,3.81209]
[1779638103559,52.14,76320.82,0.0,0.97505,2e-05,3.80934]
[1779638103721,52.14,76320.82,0.0,0.97505,2e-05,3.80934]
[1779638103820,52.14,76320.71,0.0,0.97505,2e-05,3.80882]
[1779638111126,52.13,76320.83,0.0,0.97507,2e-05,3.80595]
[1779638113970,52.13,76320.75,0.0,0.97507,2e-05,3.80576]
[1779638121196,52.12,76320.83,0.0,0.9751,2e-05,3.80228]
[1779638126231,52.11,76320.73,0.0,0.97511,2e-05,3.80117]
[1779638129689,52.11,76320.74,0.0,0.97511,2e-05,3.80079]
[1779638129719,52.11,76320.74,0.0,0.97511,2e-05,3.80079]
[1779638135294,52.1,76320.61,0.0,0.97515,2e-05,3.79589]
[1779638141251,52.1,76319.64,0.0,0.97513,2e-05,3.79786]
[1779638141969,52.1,76319.56,0.0,0.97513,2e-05,3.79793]
[1779638144173,52.1,76319.52,0.0,0.97513,2e-05,3.79813]
[1779638144222,52.1,76319.52,0.0,0.97513,2e-05,3.79813]
[1779638144270,52.1,76319.52,0.0,0.97513,2e-05,3.79838]
[1779638146073,52.1,76317.37,0.0,0.97509,2e-05,3.8031]
[1779638146219,52.1,76317.37,0.0,0.97509,2e-05,3.8031]
[1779638151406,52.1,76303.98,0.0,0.97485,2e-05,3.83255]
[1779638152414,52.1,76299.47,0.0,0.97477,2e-05,3.84239]
[1779638153680,52.1,76299.47,0.0,0.97477,2e-05,3.84239]
[1779638153720,52.1,76299.47,0.0,0.97477,2e-05,3.84239]
[1779638153779,52.1,76299.43,0.0,0.97477,2e-05,3.84258]
[1779638154432,52.1,76299.43,0.0,0.97477,2e-05,3.84258]
[1779638154471,52.1,76299.43,0.0,0.97477,2e-05,3.84258]
[1779638154480,52.1,76299.13,0.0,0.97477,2e-05,3.84322]
[1779638160470,52.11,76298.88,0.0,0.97476,2e-05,3.84398]
[1779638165965,52.11,76298.75,0.0,0.97476,2e-05,3.84436]
[1779638165973,52.11,76298.75,0.0,0.97476,2e-05,3.84436]
[1779638167590,52.11,76297.31,0.0,0.97473,2e-05,3.84757]
[1779638167719,52.11,76297.31,0.0,0.97473,2e-05,3.84757]
[1779638167820,52.11,76296.28,0.0,0.97472,2e-05,3.84982]
[1779638169535,52.11,76293.03,0.0,0.97466,2e-05,3.85688]
[1779638170804,52.11,76293.03,0.0,0.97466,2e-05,3.85688]
[1779638170972,52.11,76290.74,0.0,0.97462,2e-05,3.86185]
[1779638176585,52.11,76300.03,0.0,0.97478,2e-05,3.84167]
[1779638177592,52.11,76302.45,0.0,0.97482,2e-05,3.83647]
[1779638177919,52.11,76302.45,0.0,0.97482,2e-05,3.83647]
[1779638177972,52.11,76302.45,0.0,0.97482,2e-05,3.83647]
[1779638178868,52.11,76302.45,0.0,0.97482,2e-05,3.83647]
[1779638178971,52.11,76302.53,0.0,0.97482,2e-05,3.83633]
[1779638179606,52.11,76302.6,0.0,0.97482,2e-05,3.83622]
[1779638184641,52.11,76302.49,0.0,0.97482,2e-05,3.83662]
[1779638189675,52.11,76302.53,0.0,0.97482,2e-05,3.83669]
[1779638192992,52.11,76302.6,0.0,0.97482,2e-05,3.83657]
[1779638193219,52.11,76302.6,0.0,0.97482,2e-05,3.83657]
[1779638198739,52.11,76302.46,0.0,0.97483,2e-05,3.83474]
[1779638201946,52.11,76302.83,0.0,0.97484,2e-05,3.83403]
[1779638201969,52.11,76302.83,0.0,0.97484,2e-05,3.83403]
[1779638202000,52.11,76302.83,0.0,0.97484,2e-05,3.83403]
[1779638202219,52.11,76302.83,0.0,0.97484,2e-05,3.83403]
[1779638202767,52.11,76303.03,0.0,0.97484,2e-05,3.83363]
[1779638207835,52.11,76302.83,0.0,0.97484,2e-05,3.83417]
[1779638209564,52.11,76303.08,0.0,0.97484,2e-05,3.83368]
[1779638209722,52.11,76303.08,0.0,0.97484,2e-05,3.83368]
[1779638210375,52.11,76303.93,0.0,0.97485,2e-05,3.83188]
[1779638210475,52.11,76303.93,0.0,0.97485,2e-05,3.83188]
[1779638210823,52.11,76304.48,0.0,0.97486,2e-05,3.83072]
[1779638217872,52.11,76305.36,0.0,0.97488,2e-05,3.82905]
[1779638222602,52.11,76305.14,0.0,0.97487,2e-05,3.82966]
[1779638222726,52.11,76305.14,0.0,0.97487,2e-05,3.82966]
[1779638227241,52.11,76304.57,0.0,0.97486,2e-05,3.83106]
[1779638227470,52.11,76304.57,0.0,0.97486,2e-05,3.83106]
[1779638227747,52.11,76304.57,0.0,0.97486,2e-05,3.83106]
[1779638227942,52.11,76304.62,0.0,0.97486,2e-05,3.83099]
[1779638227984,52.11,76304.62,0.0,0.97486,2e-05,3.83099]
[1779638234991,52.11,76303.89,0.0,0.97485,2e-05,3.83281]
[1779638236545,52.11,76303.89,0.0,0.97485,2e-05,3.83281]
[1779638236626,52.11,76303.89,0.0,0.97485,2e-05,3.83281]
[1779638242040,52.11,76302.35,0.0,0.97482,2e-05,3.83636]
[1779638243093,52.11,76302.35,0.0,0.97482,2e-05,3.83636]
[1779638243220,52.11,76302.35,0.0,0.97482,2e-05,3.83636]
[1779638244246,52.11,76300.82,0.0,0.97479,2e-05,3.83969]
[1779638244475,52.11,76300.82,0.0,0.97479,2e-05,3.83969]
[1779638244494,52.11,76299.94,0.0,0.97478,2e-05,3.84162]
[1779638248422,52.11,76299.94,0.0,0.97478,2e-05,3.84162]
[1779638248470,52.11,76299.94,0.0,0.97478,2e-05,3.84162]
[1779638251103,52.11,76294.36,0.0,0.97469,2e-05,3.85142]
[1779638256648,52.11,76294.57,0.0,0.9747,2e-05,3.85099]
[1779638256725,52.11,76294.57,0.0,0.9747,2e-05,3.85099]
[1779638256749,52.11,76294.71,0.0,0.97471,2e-05,3.84929]
[1779638259972,52.11,76294.61,0.0,0.97471,2e-05,3.84905]
[1779638259959,52.1,76301.73,0.0,0.97484,2e-05,3.83278]
[1779638260171,52.1,76304.93,0.0,0.9749,2e-05,3.82588]
[1779638265206,52.1,76303.88,0.0,0.9749,2e-05,3.82605]
[1779638266924,52.1,76303.88,0.0,0.9749,2e-05,3.82605]
[1779638266976,52.1,76303.88,0.0,0.9749,2e-05,3.82605]
[1779638266951,52.09,76304.08,0.0,0.97491,2e-05,3.82477]
[1779638267087,52.09,76304.08,0.0,0.97491,2e-05,3.82477]
[1779638267224,52.09,76304.08,0.0,0.97491,2e-05,3.82477]
[1779638271343,52.09,76304.12,0.0,0.97492,2e-05,3.82343]
[1779638276397,52.08,76303.55,0.0,0.97492,2e-05,3.82258]
[1779638276475,52.08,76303.55,0.0,0.97492,2e-05,3.82258]
[1779638276499,52.08,76300.07,0.0,0.97487,2e-05,3.82966]
[1779638277480,52.08,76300.07,0.0,0.97487,2e-05,3.82966]
[1779638277724,52.08,76300.07,0.0,0.97487,2e-05,3.82966]
[1779638283339,52.07,76298.07,0.0,0.97485,2e-05,3.8314]
[1779638283472,52.07,76298.07,0.0,0.97485,2e-05,3.8314]
[1779638283534,52.07,76295.83,0.0,0.97482,2e-05,3.83581]
[1779638284600,52.07,76295.83,0.0,0.97482,2e-05,3.83581]
[1779638284719,52.07,76295.83,0.0,0.97482,2e-05,3.83581]
[1779638291388,52.06,76293.38,0.0,0.9748,2e-05,3.83755]
[1779638295416,52.05,76289.81,0.0,0.97475,2e-05,3.84352]
[1779638296787,52.05,76289.81,0.0,0.97475,2e-05,3.84352]
[1779638296974,52.05,76289.81,0.0,0.97475,2e-05,3.84352]
[1779638296821,52.05,76287.84,0.0,0.97473,2e-05,3.84688]
[1779638297522,52.05,76287.84,0.0,0.97473,2e-05,3.84688]
[1779638297721,52.05,76287.84,0.0,0.97473,2e-05,3.84688]
[1779638299401,52.05,76287.09,0.0,0.97472,2e-05,3.84805]
[1779638304479,52.04,76286.99,0.0,0.97474,2e-05,3.84556]
[1779638307703,52.03,76288.11,0.0,0.97476,2e-05,3.84224]
[1779638307723,52.03,76288.11,0.0,0.97476,2e-05,3.84224]
[1779638307802,52.03,76288.29,0.0,0.97477,2e-05,3.84097]
[1779638308502,52.03,76288.29,0.0,0.97477,2e-05,3.84097]
[1779638308721,52.03,76288.29,0.0,0.97477,2e-05,3.84097]
[1779638312579,52.03,76287.4,0.0,0.97478,2e-05,3.83969]
[1779638312724,52.03,76287.4,0.0,0.97478,2e-05,3.83969]
[1779638312781,52.02,76285.88,0.0,0.97476,2e-05,3.84211]
[1779638313619,52.02,76285.88,0.0,0.97476,2e-05,3.84211]
[1779638313720,52.02,76285.88,0.0,0.97476,2e-05,3.84211]
[1779638315556,52.02,76278.86,0.0,0.97464,2e-05,3.8574]
[1779638317047,52.02,76278.86,0.0,0.97464,2e-05,3.8574]
[1779638317227,52.02,76276.94,0.0,0.9746,2e-05,3.8616]
[1779638317736,52.02,76276.94,0.0,0.9746,2e-05,3.8616]
[1779638317978,52.02,76276.94,0.0,0.9746,2e-05,3.8616]
[1779638317999,52.02,76276.9,0.0,0.97461,2e-05,3.86077]
[1779638323292,52.02,76276.52,0.0,0.97461,2e-05,3.86117]
[1779638327511,52.02,76276.59,0.0,0.97461,2e-05,3.86108]
[1779638327722,52.02,76276.59,0.0,0.97461,2e-05,3.86108]
[1779638327818,52.02,76276.26,0.0,0.9746,2e-05,3.86184]
[1779638329438,52.02,76278.18,0.0,0.97463,2e-05,3.85767]
[1779638329475,52.02,76278.18,0.0,0.97463,2e-05,3.85767]
[1779638335697,52.02,76278.83,0.0,0.97464,2e-05,3.85652]
[1779638338717,52.02,76283.22,0.0,0.97472,2e-05,3.8471]
[1779638339724,52.02,76286.38,0.0,0.97477,2e-05,3.84031]
[1779638340136,52.02,76286.38,0.0,0.97477,2e-05,3.84031]
[1779638340223,52.02,76286.38,0.0,0.97477,2e-05,3.84031]
[1779638340817,52.02,76286.38,0.0,0.97477,2e-05,3.84031]
[1779638340972,52.02,76286.38,0.0,0.97477,2e-05,3.84031]
[1779638340990,52.02,76286.32,0.0,0.97478,2e-05,3.84003]
[1779638341426,52.02,76286.32,0.0,0.97478,2e-05,3.84003]
[1779638346774,52.01,76286.93,0.0,0.97481,2e-05,3.83628]
[1779638347401,52.01,76286.93,0.0,0.97481,2e-05,3.83628]
[1779638347473,52.01,76286.93,0.0,0.97481,2e-05,3.83628]
[1779638352816,52.0,76287.04,0.0,0.97482,2e-05,3.83457]
[1779638357870,52.0,76288.05,0.0,0.97485,2e-05,3.83076]
[1779638357975,52.0,76288.05,0.0,0.97485,2e-05,3.83076]
[1779638358027,52.0,76289.02,0.0,0.97487,2e-05,3.82827]
[1779638358569,52.0,76289.02,0.0,0.97487,2e-05,3.82827]
[1779638358721,52.0,76289.02,0.0,0.97487,2e-05,3.82827]
[1779638364900,51.99,76288.96,0.0,0.97489,2e-05,3.82568]
[1779638371949,51.98,76289.99,0.0,0.97494,2e-05,3.81847]
[1779638372500,51.98,76289.99,0.0,0.97494,2e-05,3.81847]
[1779638372721,51.98,76289.99,0.0,0.97494,2e-05,3.81847]
[1779638377991,51.97,76289.96,0.0,0.97496,2e-05,3.81636]
[1779638381786,51.97,76289.96,0.0,0.97496,2e-05,3.81636]
[1779638381976,51.97,76289.96,0.0,0.97496,2e-05,3.81636]
[1779638382020,51.96,76289.45,0.0,0.97496,2e-05,3.81604]
[1779638382581,51.96,76289.45,0.0,0.97496,2e-05,3.81604]
[1779638382723,51.96,76289.45,0.0,0.97496,2e-05,3.81604]
[1779638388062,51.96,76289.76,0.0,0.97498,2e-05,3.81325]
[1779638395111,51.95,76289.25,0.0,0.97498,2e-05,3.81334]
[1779638400155,51.95,76289.59,0.0,0.97499,2e-05,3.81276]
[1779638401310,51.95,76289.59,0.0,0.97499,2e-05,3.81276]
[1779638401470,51.95,76289.59,0.0,0.97499,2e-05,3.81276]
[1779638401517,51.95,76292.23,0.0,0.97504,2e-05,3.80673]
[1779638402295,51.95,76292.23,0.0,0.97504,2e-05,3.80673]
[1779638402510,51.95,76292.23,0.0,0.97504,2e-05,3.80673]
[1779638406871,51.95,76290.51,0.0,0.97502,2e-05,3.8091]
[1779638406971,51.95,76290.51,0.0,0.97502,2e-05,3.8091]
[1779638406992,51.95,76289.45,0.0,0.975,2e-05,3.8107]
[1779638407300,51.95,76289.45,0.0,0.975,2e-05,3.8107]
[1779638407472,51.95,76289.45,0.0,0.975,2e-05,3.8107]
[1779638411640,51.94,76289.26,0.0,0.97501,2e-05,3.81008]
[1779638412570,51.94,76289.61,0.0,0.97502,2e-05,3.80898]
[1779638412726,51.94,76289.61,0.0,0.97502,2e-05,3.80898]
[1779638412915,51.94,76289.61,0.0,0.97502,2e-05,3.80898]
[1779638412972,51.94,76289.61,0.0,0.97502,2e-05,3.80898]
[1779638413010,51.94,76289.84,0.0,0.97503,2e-05,3.8078]
[1779638414250,51.94,76293.82,0.0,0.9751,2e-05,3.79889]
[1779638415257,51.94,76296.38,0.0,0.97514,2e-05,3.79307]
[1779638416490,51.94,76296.38,0.0,0.97514,2e-05,3.79307]
[1779638416724,51.94,76296.38,0.0,0.97514,2e-05,3.79307]
[1779638423059,51.93,76297.06,0.0,0.97517,2e-05,3.79003]
[1779638426708,51.92,76299.3,0.0,0.97522,2e-05,3.78363]
[1779638426721,51.92,76299.3,0.0,0.97522,2e-05,3.78363]
[1779638426809,51.92,76300.69,0.0,0.97525,2e-05,3.78003]
[1779638427548,51.92,76300.69,0.0,0.97525,2e-05,3.78003]
[1779638427724,51.92,76300.69,0.0,0.97525,2e-05,3.78003]
[1779638433383,51.91,76300.35,0.0,0.97527,2e-05,3.77657]
[1779638435923,51.91,76300.83,0.0,0.97528,2e-05,3.77524]
[1779638435974,51.91,76300.83,0.0,0.97528,2e-05,3.77524]
[1779638436077,51.91,76300.83,0.0,0.97529,2e-05,3.77463]
[1779638436814,51.91,76300.83,0.0,0.97529,2e-05,3.77463]
[1779638436991,51.91,76300.83,0.0,0.97529,2e-05,3.77463]
[1779638438268,51.91,76300.6,0.0,0.97528,2e-05,3.77482]
[1779638443771,51.91,76300.45,0.0,0.97529,2e-05,3.77364]
[1779638443975,51.91,76300.45,0.0,0.97529,2e-05,3.77364]
[1779638444079,51.9,76301.17,0.0,0.97531,2e-05,3.7715]
[1779638444718,51.9,76301.17,0.0,0.97531,2e-05,3.7715]
[1779638444973,51.9,76301.17,0.0,0.97531,2e-05,3.7715]
[1779638450511,51.9,76300.14,0.0,0.97531,2e-05,3.77189]
[1779638451692,51.9,76300.14,0.0,0.97531,2e-05,3.77189]
[1779638451726,51.9,76300.14,0.0,0.97531,2e-05,3.77189]
[1779638455187,51.89,76301.15,0.0,0.97533,2e-05,3.76882]
[1779638455221,51.89,76301.63,0.0,0.97534,2e-05,3.76749]
[1779638455546,51.89,76301.68,0.0,0.97534,2e-05,3.76708]
[1779638459776,51.89,76302.12,0.0,0.97536,2e-05,3.76524]
[1779638459973,51.89,76302.12,0.0,0.97536,2e-05,3.76524]
[1779638461588,51.88,76299.37,0.0,0.97532,2e-05,3.77022]
[1779638464114,51.88,76300.3,0.0,0.97534,2e-05,3.76792]
[1779638464221,51.88,76299.44,0.0,0.97533,2e-05,3.76946]
[1779638464488,51.88,76299.44,0.0,0.97533,2e-05,3.76946]
[1779638464719,51.88,76299.44,0.0,0.97533,2e-05,3.76946]
[1779638464821,51.88,76299.44,0.0,0.97533,2e-05,3.76884]
[1779638466623,51.88,76295.95,0.0,0.97527,2e-05,3.77601]
[1779638467995,51.88,76295.95,0.0,0.97527,2e-05,3.77601]
[1779638468085,51.88,76293.92,0.0,0.97524,2e-05,3.77971]
[1779638468232,51.88,76293.92,0.0,0.97524,2e-05,3.77971]
[1779638468425,51.88,76293.92,0.0,0.97524,2e-05,3.77971]
[1779638468471,51.88,76293.92,0.0,0.97524,2e-05,3.77971]
[1779638468637,51.88,76299.14,0.0,0.97533,2e-05,3.76852]
[1779638469644,51.88,76301.58,0.0,0.97538,2e-05,3.763]
[1779638474679,51.87,76302.27,0.0,0.9754,2e-05,3.76004]
[1779638476383,51.87,76302.96,0.0,0.97541,2e-05,3.75826]
[1779638476472,51.87,76302.96,0.0,0.97541,2e-05,3.75826]
[1779638480606,51.86,76303.19,0.0,0.97543,2e-05,3.7566]
[1779638485782,51.86,76303.16,0.0,0.97544,2e-05,3.75523]
[1779638485971,51.86,76303.16,0.0,0.97544,2e-05,3.75523]
[1779638486219,51.86,76303.16,0.0,0.97544,2e-05,3.75523]
[1779638486073,51.86,76303.32,0.0,0.97544,2e-05,3.75431]
[1779638486962,51.86,76303.32,0.0,0.97544,2e-05,3.75431]
[1779638486972,51.86,76303.32,0.0,0.97544,2e-05,3.75431]
[1779638486986,51.86,76303.57,0.0,0.97545,2e-05,3.75349]
[1779638492805,51.85,76303.1,0.0,0.97547,2e-05,3.75074]
[1779638499243,51.85,76303.01,0.0,0.97547,2e-05,3.75038]
[1779638499472,51.85,76303.01,0.0,0.97547,2e-05,3.75038]
[1779638500788,51.84,76303.44,0.0,0.97549,2e-05,3.7478]
[1779638500972,51.84,76303.44,0.0,0.97549,2e-05,3.7478]
[1779638501030,51.84,76303.44,0.0,0.97549,2e-05,3.74753]
[1779638506905,51.84,76303.47,0.0,0.97551,2e-05,3.74583]
[1779638508044,51.84,76303.47,0.0,0.97551,2e-05,3.74583]
[1779638508963,51.83,76304.27,0.0,0.97552,2e-05,3.74385]
[1779638508971,51.83,76304.27,0.0,0.97552,2e-05,3.74385]
[1779638511969,51.83,76304.54,0.0,0.97553,2e-05,3.74248]
[1779638512071,51.83,76304.54,0.0,0.97554,2e-05,3.74222]
[1779638519549,51.83,76304.52,0.0,0.97554,2e-05,3.74173]
[1779638519719,51.83,76304.52,0.0,0.97554,2e-05,3.74173]
[1779638525031,51.82,76304.0,0.0,0.97555,2e-05,3.73996]
[1779638536108,51.81,76304.04,0.0,0.97558,2e-05,3.73702]
[1779638542149,51.8,76303.58,0.0,0.97558,2e-05,3.73645]
[1779638551213,51.79,76303.69,0.0,0.97561,2e-05,3.7316]
[1779638552749,51.79,76303.69,0.0,0.97562,2e-05,3.73136]
[1779638552971,51.79,76303.69,0.0,0.97562,2e-05,3.73136]
[1779638553973,51.79,76304.01,0.0,0.97562,2e-05,3.73043]
[1779638554234,51.79,76303.69,0.0,0.97562,2e-05,3.73087]
[1779638558241,51.79,76304.03,0.0,0.97563,2e-05,3.72941]
[1779638558480,51.79,76304.64,0.0,0.97564,2e-05,3.72787]
[1779638567247,51.78,76306.98,0.0,0.97569,2e-05,3.72174]
[1779638573369,51.78,76306.94,0.0,0.97571,2e-05,3.71957]
[1779638578508,51.78,76306.94,0.0,0.97571,2e-05,3.71957]
[1779638578724,51.78,76306.94,0.0,0.97571,2e-05,3.71957]
[1779638579120,51.78,76306.94,0.0,0.97571,2e-05,3.71957]
[1779638579222,51.78,76306.94,0.0,0.97571,2e-05,3.71957]
[1779638579322,51.77,76306.94,0.0,0.97572,2e-05,3.71823]
[1779638584283,51.77,76306.94,0.0,0.97572,2e-05,3.71823]
[1779638584470,51.77,76306.94,0.0,0.97573,2e-05,3.71734]
[1779638590488,51.76,76307.01,0.0,0.97574,2e-05,3.71563]
[1779638593850,51.76,76307.38,0.0,0.97575,2e-05,3.7144]
[1779638593972,51.76,76307.38,0.0,0.97575,2e-05,3.7144]
[1779638595105,51.76,76308.17,0.0,0.97577,2e-05,3.71228]
[1779638595222,51.76,76308.17,0.0,0.97577,2e-05,3.71228]
[1779638595313,51.76,76310.66,0.0,0.97581,2e-05,3.70679]
[1779638600558,51.75,76307.86,0.0,0.97577,2e-05,3.71164]
[1779638602859,51.75,76308.06,0.0,0.97578,2e-05,3.711]
[1779638602972,51.75,76308.06,0.0,0.97578,2e-05,3.711]
[1779638605608,51.75,76314.07,0.0,0.97588,2e-05,3.69739]
[1779638606625,51.75,76322.69,0.0,0.97603,2e-05,3.67899]
[1779638607645,51.75,76322.69,0.0,0.97603,2e-05,3.67899]
[1779638607714,51.75,76322.69,0.0,0.97603,2e-05,3.67899]
[1779638607773,51.75,76387.31,0.0,0.97709,2e-05,3.54449]
[1779638608636,51.75,76413.8,0.0,0.97751,2e-05,3.49059]
[1779638609643,51.75,76411.6,0.0,0.97748,2e-05,3.49521]
[1779638610778,51.75,76411.6,0.0,0.97748,2e-05,3.49521]
[1779638611164,51.75,76411.6,0.0,0.97748,2e-05,3.49521]
[1779638611277,51.75,76411.6,0.0,0.97748,2e-05,3.49521]
[1779638611320,51.75,76408.93,0.0,0.97745,2e-05,3.49868]
[1779638611508,51.75,76408.93,0.0,0.97745,2e-05,3.49868]
[1779638611659,51.75,76404.84,0.0,0.97738,2e-05,3.50698]
[1779638612664,51.75,76399.73,0.0,0.9773,2e-05,3.51752]
[1779638614244,51.75,76399.73,0.0,0.9773,2e-05,3.51752]
[1779638614332,51.75,76394.13,0.0,0.97721,2e-05,3.52915]
[1779638615685,51.75,76390.65,0.0,0.97715,2e-05,3.53635]
[1779638620724,51.75,76390.84,0.0,0.97715,2e-05,3.53639]
[1779638621729,51.75,76393.7,0.0,0.9772,2e-05,3.53063]
[1779638623766,51.75,76390.43,0.0,0.97714,2e-05,3.53752]
[1779638627792,51.76,76387.18,0.0,0.97709,2e-05,3.54454]
[1779638632827,51.76,76385.34,0.0,0.97705,2e-05,3.54872]
[1779638634841,51.76,76379.61,0.0,0.97696,2e-05,3.56066]
[1779638639877,51.76,76381.93,0.0,0.977,2e-05,3.55621]
[1779638641892,51.76,76386.05,0.0,0.97706,2e-05,3.54789]
[1779638646926,51.76,76387.58,0.0,0.97708,2e-05,3.54517]
[1779638650954,51.76,76391.71,0.0,0.97715,2e-05,3.53707]
[1779638655989,51.76,76393.81,0.0,0.97718,2e-05,3.53329]
[1779638656996,51.76,76396.94,0.0,0.97723,2e-05,3.527]
[1779638659010,51.77,76400.67,0.0,0.97728,2e-05,3.51963]
[1779638660026,51.77,76406.68,0.0,0.97738,2e-05,3.50766]
[1779638660978,51.77,76406.68,0.0,0.97738,2e-05,3.50766]
[1779638663061,51.77,76406.83,0.0,0.97738,2e-05,3.50767]
[1779638665061,51.77,76412.64,0.0,0.97747,2e-05,3.49634]
[1779638670096,51.77,76413.06,0.0,0.97747,2e-05,3.49632]
[1779638676138,51.78,76412.83,0.0,0.97747,2e-05,3.49553]
[1779638680166,51.78,76415.86,0.0,0.97751,2e-05,3.49004]
[1779638682751,51.78,76416.15,0.0,0.97751,2e-05,3.48978]
[1779638683360,51.78,76416.15,0.0,0.97751,2e-05,3.48978]
[1779638683187,51.78,76417.61,0.0,0.97754,2e-05,3.48699]
[1779638683470,51.78,76417.61,0.0,0.97754,2e-05,3.48699]
[1779638683977,51.78,76417.61,0.0,0.97754,2e-05,3.48699]
[1779638684093,51.78,76417.61,0.0,0.97754,2e-05,3.48699]
[1779638684193,51.78,76418.22,0.0,0.97754,2e-05,3.48593]
[1779638686211,51.78,76426.5,0.0,0.97767,2e-05,3.46955]
[1779638687218,51.78,76428.09,0.0,0.97769,2e-05,3.46655]
[1779638689739,51.78,76427.7,0.0,0.97769,2e-05,3.46774]
[1779638689972,51.78,76427.7,0.0,0.97769,2e-05,3.46774]
[1779638689974,51.78,76427.7,0.0,0.97769,2e-05,3.46774]
[1779638690220,51.78,76427.7,0.0,0.97769,2e-05,3.46774]
[1779638690239,51.79,76428.06,0.0,0.97769,2e-05,3.46722]
[1779638692255,51.79,76439.04,0.0,0.97786,2e-05,3.44558]
[1779638693262,51.79,76443.75,0.0,0.97793,2e-05,3.43639]
[1779638694295,51.79,76454.41,0.0,0.97809,2e-05,3.41538]
[1779638695079,51.79,76454.41,0.0,0.97809,2e-05,3.41538]
[1779638695299,51.79,76489.46,0.0,0.97863,2e-05,3.34643]
[1779638696308,51.79,76502.68,0.0,0.97882,2e-05,3.32101]
[1779638697315,51.79,76496.05,0.0,0.97872,2e-05,3.33441]
[1779638698319,51.79,76496.05,0.0,0.97872,2e-05,3.33441]
[1779638698322,51.8,76490.09,0.0,0.97863,2e-05,3.34652]
[1779638699329,51.8,76484.76,0.0,0.97854,2e-05,3.35739]
[1779638700336,51.8,76480.86,0.0,0.97848,2e-05,3.36546]
[1779638705372,51.81,76479.85,0.0,0.97845,2e-05,3.36935]
[1779638706379,51.81,76482.93,0.0,0.97849,2e-05,3.36367]
[1779638709400,51.81,76489.94,0.0,0.97859,2e-05,3.35107]
[1779638710407,51.81,76493.17,0.0,0.97864,2e-05,3.34515]
[1779638712423,51.82,76499.37,0.0,0.97873,2e-05,3.33386]
[1779638715444,51.82,76494.35,0.0,0.97864,2e-05,3.34499]
[1779638717606,51.82,76494.15,0.0,0.97863,2e-05,3.34622]
[1779638717721,51.82,76494.15,0.0,0.97863,2e-05,3.34622]
[1779638718468,51.83,76494.71,0.0,0.97864,2e-05,3.34554]
[1779638718952,51.83,76494.71,0.0,0.97864,2e-05,3.34554]
[1779638718969,51.83,76494.71,0.0,0.97864,2e-05,3.34554]
[1779638723476,51.83,76493.61,0.0,0.97861,2e-05,3.34893]
[1779638723628,51.83,76495.13,0.0,0.97863,2e-05,3.34635]
[1779638723710,51.83,76495.13,0.0,0.97863,2e-05,3.34635]
[1779638723725,51.83,76495.13,0.0,0.97863,2e-05,3.34635]
[1779638723802,51.83,76495.28,0.0,0.97863,2e-05,3.34647]
[1779638724507,51.84,76502.23,0.0,0.97873,2e-05,3.33329]
[1779638725514,51.84,76508.38,0.0,0.97882,2e-05,3.32173]
[1779638726521,51.84,76504.24,0.0,0.97875,2e-05,3.33025]
[1779638727695,51.84,76504.24,0.0,0.97875,2e-05,3.33025]
[1779638727723,51.84,76504.24,0.0,0.97875,2e-05,3.33025]
[1779638727822,51.84,76505.59,0.0,0.97877,2e-05,3.32806]
[1779638730549,51.85,76507.96,0.0,0.9788,2e-05,3.32478]
[1779638731672,51.85,76507.96,0.0,0.9788,2e-05,3.32478]
[1779638731719,51.85,76507.96,0.0,0.9788,2e-05,3.32478]
[1779638731882,51.85,76507.96,0.0,0.9788,2e-05,3.32478]
[1779638731970,51.85,76507.96,0.0,0.9788,2e-05,3.32478]
[1779638732037,51.85,76510.0,0.0,0.97884,1e-05,3.31908]
[1779638733570,51.85,76506.84,0.0,0.97878,2e-05,3.32615]
[1779638735203,51.85,76506.84,0.0,0.97878,2e-05,3.32615]
[1779638735224,51.85,76506.84,0.0,0.97878,2e-05,3.32615]
[1779638735367,51.85,76506.84,0.0,0.97878,2e-05,3.32615]
[1779638735473,51.85,76506.84,0.0,0.97878,2e-05,3.32615]
[1779638735415,51.86,76501.95,0.0,0.9787,2e-05,3.33658]
[1779638736591,51.86,76506.86,0.0,0.97877,2e-05,3.32742]
[1779638737653,51.86,76506.86,0.0,0.97877,2e-05,3.32742]
[1779638737719,51.86,76506.86,0.0,0.97877,2e-05,3.32742]
[1779638738101,51.86,76506.86,0.0,0.97877,2e-05,3.32742]
[1779638738226,51.86,76506.86,0.0,0.97877,2e-05,3.32742]
[1779638738309,51.86,76509.11,0.0,0.9788,2e-05,3.32395]
[1779638738605,51.86,76514.02,0.0,0.97887,1e-05,3.3144]
[1779638740280,51.86,76514.02,0.0,0.97887,1e-05,3.3144]
[1779638741626,51.87,76520.33,0.0,0.97896,1e-05,3.30357]
[1779638742633,51.87,76525.95,0.0,0.97904,1e-05,3.29319]
[1779638744491,51.87,76529.09,0.0,0.97908,1e-05,3.28814]
[1779638745359,51.87,76529.09,0.0,0.97908,1e-05,3.28814]
[1779638745469,51.87,76529.09,0.0,0.97908,1e-05,3.28814]
[1779638746661,51.88,76532.37,0.0,0.97912,1e-05,3.28283]
[1779638747708,51.88,76532.37,0.0,0.97912,1e-05,3.28283]
[1779638747713,51.88,76534.82,0.0,0.97915,1e-05,3.27863]
[1779638748689,51.88,76545.77,0.0,0.97931,1e-05,3.25795]
[1779638749697,51.88,76550.66,0.0,0.97938,1e-05,3.24897]
[1779638750704,51.88,76543.32,0.0,0.97927,1e-05,3.26344]
[1779638751743,51.88,76543.32,0.0,0.97927,1e-05,3.26344]
[1779638751789,51.88,76546.99,0.0,0.97932,1e-05,3.25679]
[1779638752718,51.88,76549.01,0.0,0.97935,1e-05,3.2528]
[1779638755205,51.88,76547.85,0.0,0.97933,1e-05,3.25491]
[1779638755236,51.88,76547.85,0.0,0.97933,1e-05,3.25491]
[1779638755241,51.88,76558.57,0.0,0.97949,1e-05,3.23424]
[1779638755738,51.88,76567.18,0.0,0.97962,1e-05,3.21786]
[1779638756746,51.88,76565.74,0.0,0.97959,1e-05,3.22055]
[1779638758300,51.88,76565.74,0.0,0.97959,1e-05,3.22055]
[1779638758765,51.88,76583.51,0.0,0.97985,1e-05,3.18683]
[1779638759770,51.88,76598.4,0.0,0.98006,1e-05,3.15938]
[1779638760777,51.91,76597.63,0.0,0.98001,1e-05,3.16639]
[1779638762322,51.91,76597.63,0.0,0.98001,1e-05,3.16639]
[1779638762349,51.93,76590.55,0.0,0.97986,1e-05,3.18564]
[1779638762812,51.93,76587.91,0.0,0.97983,1e-05,3.19061]
[1779638764826,51.93,76585.0,0.0,0.97978,1e-05,3.19711]
[1779638765833,51.94,76586.81,0.0,0.9798,1e-05,3.19419]
[1779638766841,51.95,76588.43,0.0,0.97978,1e-05,3.1961]
[1779638768490,51.95,76588.43,0.0,0.97978,1e-05,3.1961]
[1779638768975,51.97,76588.88,0.0,0.97975,1e-05,3.20019]
[1779638769225,51.97,76588.88,0.0,0.97975,1e-05,3.20019]
[1779638769326,52.01,76588.64,0.0,0.97968,1e-05,3.21026]
[1779638771877,52.05,76582.87,0.0,0.97953,1e-05,3.23045]
[1779638772885,52.05,76584.96,0.0,0.97955,1e-05,3.22692]
[1779638774476,52.05,76584.96,0.0,0.97955,1e-05,3.22692]
[1779638775370,52.06,76585.58,0.0,0.97955,1e-05,3.22706]
[1779638777257,52.06,76586.48,0.0,0.97957,1e-05,3.22535]
[1779638777469,52.06,76586.48,0.0,0.97957,1e-05,3.22535]
[1779638778483,52.06,76586.32,0.0,0.97956,1e-05,3.22653]
[1779638777924,52.06,76581.68,0.0,0.97949,1e-05,3.23533]
[1779638778930,52.06,76575.43,0.0,0.97939,1e-05,3.24764]
[1779638781249,52.06,76576.03,0.0,0.9794,1e-05,3.2469]
[1779638781470,52.06,76576.03,0.0,0.9794,1e-05,3.2469]
[1779638781469,52.07,76570.96,0.0,0.97932,1e-05,3.25735]
[1779638782958,52.07,76567.35,0.0,0.97927,1e-05,3.26462]
[1779638784542,52.07,76567.35,0.0,0.97927,1e-05,3.26462]
[1779638783965,52.07,76562.53,0.0,0.97919,1e-05,3.27422]
[1779638785222,52.07,76562.53,0.0,0.97919,1e-05,3.27422]
[1779638789290,52.12,76561.49,0.0,0.97907,1e-05,3.28976]
[1779638789464,52.12,76556.17,0.0,0.97899,1e-05,3.30062]
[1779638790480,52.12,76556.17,0.0,0.97899,1e-05,3.30062]
[1779638790555,52.13,76549.29,0.0,0.97889,1e-05,3.31418]
[1779638791018,52.13,76543.35,0.0,0.97881,1e-05,3.32349]
[1779638794045,52.13,76538.81,0.0,0.97874,1e-05,3.33307]
[1779638795052,52.13,76533.29,0.0,0.97865,2e-05,3.34406]
[1779638796059,52.13,76528.26,0.0,0.97858,2e-05,3.3541]
[1779638798073,52.13,76527.51,0.0,0.97856,2e-05,3.35601]
[1779638798910,52.13,76527.51,0.0,0.97856,2e-05,3.35601]
[1779638798970,52.13,76527.51,0.0,0.97856,2e-05,3.35601]
[1779638800089,52.13,76492.2,0.0,0.97802,2e-05,3.42584]
[1779638801096,52.13,76478.71,0.0,0.97781,2e-05,3.45286]
[1779638802102,52.13,76477.5,0.0,0.97779,2e-05,3.45535]
[1779638803478,52.13,76474.57,0.0,0.97774,2e-05,3.46126]
[1779638807479,52.13,76474.35,0.0,0.97774,2e-05,3.46174]
[1779638807580,52.13,76469.01,0.0,0.97766,2e-05,3.47245]
[1779638808147,52.13,76466.56,0.0,0.97762,2e-05,3.47736]
[1779638809478,52.13,76466.56,0.0,0.97762,2e-05,3.47736]
[1779638809683,52.13,76466.86,0.0,0.97762,2e-05,3.4767]
[1779638809719,52.13,76466.86,0.0,0.97762,2e-05,3.4767]
[1779638810163,52.13,76465.9,0.0,0.97761,2e-05,3.47862]
[1779638813181,52.13,76462.98,0.0,0.97756,2e-05,3.48435]
[1779638814189,52.13,76464.81,0.0,0.97759,2e-05,3.48055]
[1779638815486,52.13,76464.81,0.0,0.97759,2e-05,3.48055]
[1779638817210,52.13,76467.58,0.0,0.97764,2e-05,3.47494]
[1779638820237,52.13,76470.44,0.0,0.97768,2e-05,3.46923]
[1779638821243,52.13,76473.13,0.0,0.97772,2e-05,3.46386]
[1779638823257,52.13,76476.66,0.0,0.97778,2e-05,3.45703]
[1779638824263,52.13,76485.04,0.0,0.97791,2e-05,3.44037]
[1779638826278,52.14,76485.76,0.0,0.97791,2e-05,3.43942]
[1779638827285,52.14,76490.78,0.0,0.97799,2e-05,3.42952]
[1779638827661,52.14,76490.78,0.0,0.97799,2e-05,3.42952]
[1779638827816,52.14,76490.78,0.0,0.97799,2e-05,3.42952]
[1779638828293,52.14,76498.54,0.0,0.97811,2e-05,3.41422]
[1779638829163,52.14,76498.54,0.0,0.97811,2e-05,3.41422]
[1779638829300,52.14,76502.81,0.0,0.97817,2e-05,3.40668]
[1779638830309,52.13,76508.24,0.0,0.97828,2e-05,3.39202]
[1779638832321,52.12,76505.28,0.0,0.97824,2e-05,3.3971]
[1779638837356,52.12,76504.91,0.0,0.97825,2e-05,3.396]
[1779638838991,52.1,76504.9,0.0,0.97828,2e-05,3.39236]
[1779638839222,52.1,76504.9,0.0,0.97828,2e-05,3.39236]
[1779638839371,52.09,76504.49,0.0,0.9783,2e-05,3.38962]
[1779638844405,52.06,76501.5,0.0,0.97832,2e-05,3.38722]
[1779638848125,52.05,76501.35,0.0,0.97832,2e-05,3.38647]
[1779638848220,52.05,76501.35,0.0,0.97832,2e-05,3.38647]
[1779638848433,52.05,76500.77,0.0,0.97832,2e-05,3.38726]
[1779638853469,52.04,76500.28,0.0,0.97833,2e-05,3.38426]
[1779638856491,52.04,76495.21,0.0,0.97827,2e-05,3.3932]
[1779638859511,52.04,76500.17,0.0,0.97835,2e-05,3.38233]
[1779638864546,52.03,76502.8,0.0,0.9784,2e-05,3.37543]
[1779638869581,52.02,76498.27,0.0,0.97835,2e-05,3.38264]
[1779638874615,52.02,76492.75,0.0,0.97828,2e-05,3.39175]
[1779638879651,52.01,76491.33,0.0,0.97826,2e-05,3.39373]
[1779638883680,52.01,76484.92,0.0,0.97816,2e-05,3.40696]
[1779638886700,52.01,76476.15,0.0,0.97803,2e-05,3.42316]
[1779638889721,52.0,76472.8,0.0,0.97799,2e-05,3.42853]
[1779638894824,51.95,76472.37,0.0,0.97808,2e-05,3.41636]
[1779638894970,51.95,76472.37,0.0,0.97808,2e-05,3.41636]
[1779638897720,51.91,76473.61,0.0,0.97819,2e-05,3.40223]
[1779638901721,51.89,76470.99,0.0,0.97819,2e-05,3.40255]
[1779638903722,51.88,76471.53,0.0,0.97823,2e-05,3.39744]
[1779638905780,51.87,76471.91,0.0,0.97824,2e-05,3.39597]
[1779638905970,51.87,76471.91,0.0,0.97824,2e-05,3.39597]
[1779638906072,51.87,76472.36,0.0,0.97825,2e-05,3.39472]
[1779638911875,51.86,76471.47,0.0,0.97826,2e-05,3.39216]
[1779638914644,51.86,76470.12,0.0,0.97824,2e-05,3.39448]
[1779638914719,51.86,76469.39,0.0,0.97824,2e-05,3.39557]
[1779638918925,51.85,76474.16,0.0,0.97832,2e-05,3.38439]
[1779638922166,51.85,76474.23,0.0,0.97833,2e-05,3.38359]
[1779638922220,51.85,76474.23,0.0,0.97833,2e-05,3.38359]
[1779638922429,51.85,76474.23,0.0,0.97833,2e-05,3.38359]
[1779638922470,51.85,76474.23,0.0,0.97833,2e-05,3.38359]
[1779638922531,51.85,76474.9,0.0,0.97834,2e-05,3.38212]
[1779638927988,51.84,76475.81,0.0,0.97837,2e-05,3.3787]
[1779638929816,51.84,76474.97,0.0,0.97835,2e-05,3.38003]
[1779638929970,51.84,76474.97,0.0,0.97835,2e-05,3.38003]
[1779638930650,51.84,76474.97,0.0,0.97835,2e-05,3.38003]
[1779638930009,51.84,76474.46,0.0,0.97835,2e-05,3.38071]
[1779638935041,51.81,76470.81,0.0,0.97835,2e-05,3.38065]
[1779638937055,51.79,76466.58,0.0,0.97833,2e-05,3.38249]
[1779638939432,51.78,76467.68,0.0,0.97837,2e-05,3.37709]
[1779638939471,51.78,76467.68,0.0,0.97837,2e-05,3.37709]
[1779638940141,51.75,76467.77,0.0,0.97842,2e-05,3.37075]
[1779638940219,51.75,76467.77,0.0,0.97842,2e-05,3.37075]
[1779638940320,51.75,76467.54,0.0,0.97842,2e-05,3.3712]
[1779638947125,51.74,76466.79,0.0,0.97844,2e-05,3.36795]
[1779638951290,51.73,76467.2,0.0,0.97846,2e-05,3.36628]
[1779638951474,51.73,76467.2,0.0,0.97846,2e-05,3.36628]
[1779638957640,51.73,76468.77,0.0,0.97849,2e-05,3.36151]
[1779638957719,51.73,76468.77,0.0,0.97849,2e-05,3.36151]
[1779638957693,51.72,76475.53,0.0,0.9786,2e-05,3.34769]
[1779638957815,51.72,76475.53,0.0,0.9786,2e-05,3.34769]
[1779638957971,51.72,76475.53,0.0,0.9786,2e-05,3.34769]
[1779638963238,51.72,76476.42,0.0,0.97862,2e-05,3.3447]
[1779638964630,51.72,76476.42,0.0,0.97862,2e-05,3.3447]
[1779638965253,51.72,76480.63,0.0,0.97869,2e-05,3.33595]
[1779638966260,51.72,76484.36,0.0,0.97875,2e-05,3.32842]
[1779638968426,51.72,76484.91,0.0,0.97876,2e-05,3.32712]
[1779638975323,51.71,76488.25,0.0,0.97883,2e-05,3.31677]
[1779638980359,51.71,76486.9,0.0,0.97882,2e-05,3.31843]
[1779638983928,51.7,76487.42,0.0,0.97883,2e-05,3.31683]
[1779638983972,51.7,76487.42,0.0,0.97883,2e-05,3.31683]
[1779638984387,51.7,76488.15,0.0,0.97885,2e-05,3.31521]
[1779638985429,51.7,76488.15,0.0,0.97885,2e-05,3.31521]
[1779638985471,51.7,76488.15,0.0,0.97885,2e-05,3.31521]
[1779638988420,51.7,76492.57,0.0,0.97892,1e-05,3.30584]
[1779638991269,51.7,76493.31,0.0,0.97893,1e-05,3.30405]
[1779638991472,51.7,76493.31,0.0,0.97893,1e-05,3.30405]
[1779638991531,51.7,76493.31,0.0,0.97893,1e-05,3.30405]
[1779638991720,51.7,76493.31,0.0,0.97893,1e-05,3.30405]
[1779638991573,51.7,76493.6,0.0,0.97894,1e-05,3.30314]
[1779638997486,51.69,76497.29,0.0,0.979,1e-05,3.29516]
[1779639000508,51.69,76500.86,0.0,0.97906,1e-05,3.28777]
[1779639000885,51.69,76500.86,0.0,0.97906,1e-05,3.28777]
[1779639000970,51.69,76500.86,0.0,0.97906,1e-05,3.28777]
[1779639001737,51.69,76500.86,0.0,0.97906,1e-05,3.28777]
[1779639001531,51.69,76509.52,0.0,0.97919,1e-05,3.27087]
[1779639002528,51.69,76519.91,0.0,0.97934,1e-05,3.25085]
[1779639004540,51.69,76521.78,0.0,0.97937,1e-05,3.24697]
[1779639005538,51.69,76521.78,0.0,0.97937,1e-05,3.24697]
[1779639005548,51.69,76525.37,0.0,0.97942,1e-05,3.24002]
[1779639007562,51.69,76529.63,0.0,0.97949,1e-05,3.23176]
[1779639008569,51.69,76524.32,0.0,0.97941,1e-05,3.2419]
[1779639013812,51.69,76526.16,0.0,0.97944,1e-05,3.23816]
[1779639013970,51.69,76524.69,0.0,0.97942,1e-05,3.24093]
[1779639014611,51.69,76524.51,0.0,0.97941,1e-05,3.24123]
[1779639015880,51.69,76525.14,0.0,0.97942,1e-05,3.23997]
[1779639015970,51.69,76525.14,0.0,0.97942,1e-05,3.23997]
[1779639018640,51.69,76529.76,0.0,0.97949,1e-05,3.23098]
[1779639019647,51.69,76537.89,0.0,0.97961,1e-05,3.21542]
[1779639021661,51.69,76540.64,0.0,0.97965,1e-05,3.21018]
[1779639022853,51.69,76540.62,0.0,0.97965,1e-05,3.21022]
[1779639022969,51.69,76540.62,0.0,0.97965,1e-05,3.21022]
[1779639023128,51.69,76540.62,0.0,0.97965,1e-05,3.21022]
[1779639023221,51.69,76540.62,0.0,0.97965,1e-05,3.21022]
[1779639023675,51.69,76540.87,0.0,0.97966,1e-05,3.20975]
[1779639024682,51.69,76544.92,0.0,0.97971,1e-05,3.20205]
[1779639029717,51.69,76546.86,0.0,0.97974,1e-05,3.19847]
[1779639031731,51.69,76541.31,0.0,0.97967,1e-05,3.20692]
[1779639032738,51.69,76536.58,0.0,0.9796,1e-05,3.21593]
[1779639036460,51.69,76539.67,0.0,0.97965,1e-05,3.21003]
[1779639036470,51.69,76539.67,0.0,0.97965,1e-05,3.21003]
[1779639036766,51.69,76539.82,0.0,0.97965,1e-05,3.20975]
[1779639037091,51.69,76539.82,0.0,0.97965,1e-05,3.20975]
[1779639037219,51.69,76539.82,0.0,0.97965,1e-05,3.20975]
[1779639042808,51.69,76538.63,0.0,0.97963,1e-05,3.21207]
[1779639042884,51.69,76538.63,0.0,0.97963,1e-05,3.21207]
[1779639042971,51.69,76538.63,0.0,0.97963,1e-05,3.21207]
[1779639043815,51.69,76538.01,0.0,0.97962,1e-05,3.21325]
[1779639043992,51.69,76538.01,0.0,0.97962,1e-05,3.21325]
[1779639044224,51.69,76538.01,0.0,0.97962,1e-05,3.21325]
[1779639048960,51.69,76540.11,0.0,0.97966,1e-05,3.20927]
[1779639048970,51.69,76540.11,0.0,0.97966,1e-05,3.20927]
[1779639049061,51.69,76541.13,0.0,0.97967,1e-05,3.20734]
[1779639050593,51.69,76541.13,0.0,0.97967,1e-05,3.20734]
[1779639050721,51.69,76541.13,0.0,0.97967,1e-05,3.20734]
[1779639052637,51.69,76541.38,0.0,0.97967,1e-05,3.20689]
[1779639054908,51.69,76535.5,0.0,0.97959,1e-05,3.21814]
[1779639056186,51.69,76535.5,0.0,0.97959,1e-05,3.21814]
[1779639056219,51.69,76535.5,0.0,0.97959,1e-05,3.21814]
[1779639056249,51.69,76536.64,0.0,0.9796,1e-05,3.21597]
[1779639056984,51.69,76536.64,0.0,0.9796,1e-05,3.21597]
[1779639057233,51.69,76536.64,0.0,0.9796,1e-05,3.21597]
[1779639057330,51.69,76540.09,0.0,0.97965,1e-05,3.20941]
[1779639062246,51.69,76537.47,0.0,0.97962,1e-05,3.21443]
[1779639062259,51.69,76537.47,0.0,0.97962,1e-05,3.21443]
[1779639062471,51.69,76537.47,0.0,0.97962,1e-05,3.21443]
[1779639064055,51.69,76534.98,0.0,0.97958,1e-05,3.21919]
[1779639064108,51.69,76534.98,0.0,0.97958,1e-05,3.21919]
[1779639064220,51.69,76534.98,0.0,0.97958,1e-05,3.21919]
[1779639064321,51.69,76534.72,0.0,0.97958,1e-05,3.21969]
[1779639070013,51.69,76534.0,0.0,0.97957,1e-05,3.22104]
[1779639071020,51.69,76529.75,0.0,0.9795,1e-05,3.22915]
[1779639073271,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073320,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073472,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073563,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073590,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073724,51.69,76527.15,0.0,0.97947,1e-05,3.23411]
[1779639073821,51.69,76526.28,0.0,0.97945,1e-05,3.23571]
[1779639075719,51.69,76526.25,0.0,0.97945,1e-05,3.23577]
[1779639075820,51.69,76526.14,0.0,0.97945,1e-05,3.23592]
[1779639078069,51.69,76518.92,0.0,0.97935,1e-05,3.24971]
[1779639082097,51.69,76516.33,0.0,0.97931,1e-05,3.25448]
[1779639083817,51.69,76516.33,0.0,0.97931,1e-05,3.25448]
[1779639083853,51.69,76516.33,0.0,0.97931,1e-05,3.25448]
[1779639083823,51.69,76515.93,0.0,0.9793,1e-05,3.25513]
[1779639083972,51.69,76515.93,0.0,0.9793,1e-05,3.25513]
[1779639084337,51.69,76515.93,0.0,0.9793,1e-05,3.25513]
[1779639084388,51.69,76515.93,0.0,0.9793,1e-05,3.25513]
[1779639084471,51.69,76515.93,0.0,0.9793,1e-05,3.25513]
[1779639084551,51.69,76515.12,0.0,0.97929,1e-05,3.25663]
[1779639087132,51.69,76511.08,0.0,0.97923,1e-05,3.26428]
[1779639091681,51.68,76510.0,0.0,0.97922,1e-05,3.26613]
[1779639091725,51.68,76510.0,0.0,0.97922,1e-05,3.26613]
[1779639091846,51.68,76510.0,0.0,0.97922,1e-05,3.26613]
[1779639091889,51.68,76510.05,0.0,0.97923,1e-05,3.26371]
[1779639091898,51.68,76510.05,0.0,0.97923,1e-05,3.26371]
[1779639091970,51.68,76510.05,0.0,0.97923,1e-05,3.26371]
[1779639092865,51.68,76510.05,0.0,0.97923,1e-05,3.26371]
[1779639093720,51.68,76510.05,0.0,0.97923,1e-05,3.26371]
[1779639093746,51.68,76510.4,0.0,0.97924,1e-05,3.26287]
[1779639098500,51.68,76511.91,0.0,0.97926,1e-05,3.25973]
[1779639098546,51.68,76511.91,0.0,0.97926,1e-05,3.25973]
[1779639098603,51.68,76511.91,0.0,0.97926,1e-05,3.25973]
[1779639098655,51.68,76511.91,0.0,0.97926,1e-05,3.25973]
[1779639098721,51.68,76511.91,0.0,0.97926,1e-05,3.25973]
[1779639098745,51.68,76512.09,0.0,0.97927,1e-05,3.25923]
[1779639104250,51.68,76512.37,0.0,0.97928,1e-05,3.25825]
[1779639108061,51.68,76511.63,0.0,0.97927,1e-05,3.25944]
[1779639108103,51.68,76511.63,0.0,0.97927,1e-05,3.25944]
[1779639108458,51.68,76511.63,0.0,0.97927,1e-05,3.25944]
[1779639108461,51.68,76511.63,0.0,0.97927,1e-05,3.25944]
[1779639108472,51.68,76511.63,0.0,0.97927,1e-05,3.25944]
[1779639108559,51.68,76511.76,0.0,0.97927,1e-05,3.25912]
[1779639113772,51.68,76512.25,0.0,0.97928,1e-05,3.25795]
[1779639115721,51.68,76512.24,0.0,0.97928,1e-05,3.25775]
[1779639115804,51.68,76512.24,0.0,0.97928,1e-05,3.25768]
[1779639116171,51.68,76512.24,0.0,0.97928,1e-05,3.25768]
[1779639116220,51.68,76512.24,0.0,0.97928,1e-05,3.25768]
[1779639119724,51.68,76511.1,0.0,0.97927,1e-05,3.25966]
[1779639122237,51.68,76509.09,0.0,0.97924,1e-05,3.2633]
[1779639122279,51.68,76509.09,0.0,0.97924,1e-05,3.2633]
[1779639122470,51.68,76509.09,0.0,0.97924,1e-05,3.2633]
[1779639122571,51.67,76508.97,0.0,0.97924,1e-05,3.26345]
[1779639127418,51.67,76505.82,0.0,0.97919,1e-05,3.26911]
[1779639130152,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130175,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130220,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130512,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130560,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130729,51.67,76505.58,0.0,0.97919,1e-05,3.26938]
[1779639130839,51.67,76505.45,0.0,0.97919,1e-05,3.26954]
[1779639131447,51.67,76500.81,0.0,0.97912,1e-05,3.27842]
[1779639132456,51.67,76498.08,0.0,0.97908,1e-05,3.2836]
[1779639136104,51.67,76496.65,0.0,0.97906,1e-05,3.28612]
[1779639136156,51.67,76496.65,0.0,0.97906,1e-05,3.28612]
[1779639136208,51.67,76496.65,0.0,0.97906,1e-05,3.28612]
[1779639136221,51.67,76496.65,0.0,0.97906,1e-05,3.28612]
[1779639136260,51.67,76496.65,0.0,0.97906,1e-05,3.28612]
[1779639136484,51.67,76496.38,0.0,0.97906,1e-05,3.2864]
[1779639141225,51.67,76495.5,0.0,0.97905,1e-05,3.2876]
[1779639141243,51.67,76495.5,0.0,0.97905,1e-05,3.2876]
[1779639144507,51.67,76493.75,0.0,0.97903,1e-05,3.29059]
[1779639144512,51.67,76493.75,0.0,0.97903,1e-05,3.29059]
[1779639144721,51.67,76493.75,0.0,0.97903,1e-05,3.29059]
[1779639144728,51.67,76493.2,0.0,0.97902,1e-05,3.29152]
[1779639149870,51.66,76492.45,0.0,0.97901,1e-05,3.29241]
[1779639149923,51.66,76492.45,0.0,0.97901,1e-05,3.29241]
[1779639149970,51.66,76493.07,0.0,0.97902,1e-05,3.29107]
[1779639150209,51.66,76493.07,0.0,0.97902,1e-05,3.29107]
[1779639150221,51.66,76493.07,0.0,0.97902,1e-05,3.29107]
[1779639150313,51.66,76493.07,0.0,0.97902,1e-05,3.29093]
[1779639151523,51.66,76493.07,0.0,0.97902,1e-05,3.29093]
[1779639153474,51.66,76493.57,0.0,0.97905,1e-05,3.28752]
[1779639153606,51.66,76493.37,0.0,0.97904,1e-05,3.28777]
[1779639158641,51.66,76493.79,0.0,0.97906,1e-05,3.2863]
[1779639161662,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162169,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162198,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162219,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162497,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162545,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162721,51.66,76498.77,0.0,0.97913,1e-05,3.27626]
[1779639162822,51.66,76501.78,0.0,0.97918,1e-05,3.27033]
[1779639164683,51.66,76503.78,0.0,0.97921,1e-05,3.26627]
[1779639166696,51.65,76506.06,0.0,0.97925,1e-05,3.2617]
[1779639170562,51.65,76507.11,0.0,0.97926,1e-05,3.25942]
[1779639170564,51.65,76507.11,0.0,0.97926,1e-05,3.25942]
[1779639170719,51.65,76507.11,0.0,0.97926,1e-05,3.25942]
[1779639170937,51.65,76507.11,0.0,0.97926,1e-05,3.25942]
[1779639170725,51.65,76507.32,0.0,0.97927,1e-05,3.25894]
[1779639175760,51.65,76507.43,0.0,0.97927,1e-05,3.25832]
[1779639176105,51.65,76507.43,0.0,0.97927,1e-05,3.25832]
[1779639176150,51.65,76507.43,0.0,0.97927,1e-05,3.25832]
[1779639179798,51.65,76507.48,0.0,0.97927,1e-05,3.25807]
[1779639179804,51.65,76507.31,0.0,0.97927,1e-05,3.25824]
[1779639180220,51.65,76507.31,0.0,0.97927,1e-05,3.25824]
[1779639180795,51.65,76504.48,0.0,0.97923,1e-05,3.26362]
[1779639181399,51.65,76504.48,0.0,0.97923,1e-05,3.26362]
[1779639181436,51.65,76504.48,0.0,0.97923,1e-05,3.26362]
[1779639181472,51.65,76504.48,0.0,0.97923,1e-05,3.26362]
[1779639181802,51.65,76500.24,0.0,0.97917,1e-05,3.27172]
[1779639183816,51.65,76498.5,0.0,0.97914,1e-05,3.27488]
[1779639186875,51.65,76497.9,0.0,0.97914,1e-05,3.27583]
[1779639186927,51.65,76497.9,0.0,0.97914,1e-05,3.27583]
[1779639186971,51.65,76497.9,0.0,0.97914,1e-05,3.27583]
[1779639187844,51.65,76495.8,0.0,0.97911,1e-05,3.27969]
[1779639189858,51.65,76492.22,0.0,0.97905,1e-05,3.2864]
[1779639191703,51.65,76492.02,0.0,0.97905,1e-05,3.28666]
[1779639191720,51.65,76492.02,0.0,0.97905,1e-05,3.28666]
[1779639192088,51.65,76492.3,0.0,0.97906,1e-05,3.28599]
[1779639195471,51.64,76491.87,0.0,0.97905,1e-05,3.28658]
[1779639200935,51.64,76493.11,0.0,0.97908,1e-05,3.28333]
[1779639201420,51.64,76493.11,0.0,0.97908,1e-05,3.28333]
[1779639201470,51.64,76493.11,0.0,0.97908,1e-05,3.28333]
[1779639202949,51.64,76490.5,0.0,0.97904,1e-05,3.28816]
[1779639205526,51.64,76490.5,0.0,0.97904,1e-05,3.28816]
[1779639207471,51.64,76490.5,0.0,0.97904,1e-05,3.28778]
[1779639212616,51.64,76490.26,0.0,0.97906,1e-05,3.28533]
[1779639212681,51.64,76490.26,0.0,0.97906,1e-05,3.28533]
[1779639213221,51.64,76490.26,0.0,0.97906,1e-05,3.28521]
[1779639213283,51.64,76496.25,0.0,0.97915,1e-05,3.2736]
[1779639214125,51.64,76496.25,0.0,0.97915,1e-05,3.2736]
[1779639214145,51.64,76504.29,0.0,0.97927,1e-05,3.25797]
[1779639216041,51.63,76502.2,0.0,0.97924,1e-05,3.26185]
[1779639221076,51.63,76502.37,0.0,0.97924,1e-05,3.26114]
[1779639226111,51.63,76502.53,0.0,0.97925,1e-05,3.26046]
[1779639231146,51.63,76499.2,0.0,0.9792,1e-05,3.26651]
[1779639234616,51.63,76497.45,0.0,0.97918,1e-05,3.26953]
[1779639240209,51.63,76496.5,0.0,0.97917,1e-05,3.27091]
[1779639244237,51.63,76499.23,0.0,0.97921,1e-05,3.26526]
[1779639249271,51.62,76499.73,0.0,0.97922,1e-05,3.26388]
[1779639258335,51.62,76504.56,0.0,0.9793,1e-05,3.25384]
[1779639260349,51.62,76506.26,0.0,0.97933,1e-05,3.25042]
[1779639265385,51.62,76507.59,0.0,0.97935,1e-05,3.24758]
[1779639270420,51.62,76507.61,0.0,0.97935,1e-05,3.24728]
[1779639275455,51.62,76507.86,0.0,0.97937,1e-05,3.24446]
[1779639277469,51.62,76510.93,0.0,0.97941,1e-05,3.2385]
[1779639280490,51.62,76515.8,0.0,0.97949,1e-05,3.22912]
[1779639282504,51.62,76518.02,0.0,0.97952,1e-05,3.22487]
[1779639287539,51.62,76519.9,0.0,0.97955,1e-05,3.22126]
[1779639290560,51.62,76518.22,0.0,0.97952,1e-05,3.22446]
[1779639295596,51.62,76518.37,0.0,0.97953,1e-05,3.22406]
[1779639300631,51.62,76520.96,0.0,0.97956,1e-05,3.21896]
[1779639301638,51.62,76514.97,0.0,0.97948,1e-05,3.2304]
[1779639302645,51.62,76512.99,0.0,0.97945,1e-05,3.23415]
[1779639310701,51.61,76513.34,0.0,0.97946,1e-05,3.23313]
[1779639319764,51.61,76513.18,0.0,0.97946,1e-05,3.23312]
[1779639320771,51.61,76518.3,0.0,0.97953,1e-05,3.22329]
[1779639321778,51.61,76525.18,0.0,0.97963,1e-05,3.21013]
[1779639322785,51.61,76529.31,0.0,0.97969,1e-05,3.20227]
[1779639323792,51.61,76531.02,0.0,0.97972,1e-05,3.19905]
[1779639328832,51.61,76534.03,0.0,0.97976,1e-05,3.19352]
[1779639329836,51.61,76538.58,0.0,0.97982,1e-05,3.18494]
[1779639330580,51.61,76538.58,0.0,0.97982,1e-05,3.18494]
[1779639330632,51.61,76538.58,0.0,0.97982,1e-05,3.18494]
[1779639331219,51.61,76539.7,0.0,0.97984,1e-05,3.18288]
[1779639335878,51.62,76542.64,0.0,0.97989,1e-05,3.17558]
[1779639336885,51.62,76544.21,0.0,0.97991,1e-05,3.1727]
[1779639337892,51.62,76552.21,0.0,0.98003,1e-05,3.1577]
[1779639338899,51.62,76557.38,0.0,0.9801,1e-05,3.14809]
[1779639339906,51.62,76555.11,0.0,0.98007,1e-05,3.15249]
[1779639342041,51.62,76551.49,0.0,0.98001,1e-05,3.15956]
[1779639342927,51.62,76547.91,0.0,0.97996,1e-05,3.16642]
[1779639347962,51.62,76548.68,0.0,0.97997,1e-05,3.16544]
[1779639348983,51.62,76554.23,0.0,0.98005,1e-05,3.15508]
[1779639349986,51.62,76560.73,0.0,0.98014,1e-05,3.14298]
[1779639350993,51.62,76563.76,0.0,0.98018,1e-05,3.13743]
[1779639353007,51.62,76565.72,0.0,0.98021,1e-05,3.13404]
[1779639358045,51.63,76564.56,0.0,0.98019,1e-05,3.13692]
[1779639361673,51.63,76563.14,0.0,0.98016,1e-05,3.13998]
[1779639362143,51.63,76601.68,0.0,0.98071,1e-05,3.06849]
[1779639362273,51.63,76601.68,0.0,0.98071,1e-05,3.06849]
[1779639363091,51.63,76605.47,0.0,0.98076,1e-05,3.06176]
[1779639363370,51.63,76605.47,0.0,0.98076,1e-05,3.06176]
[1779639364090,51.63,76605.47,0.0,0.98076,1e-05,3.06176]
[1779639364145,51.63,76605.47,0.0,0.98076,1e-05,3.06176]
[1779639364097,51.63,76611.59,0.0,0.98084,1e-05,3.05079]
[1779639365104,51.63,76603.78,0.0,0.98073,1e-05,3.06541]
[1779639365821,51.63,76603.78,0.0,0.98073,1e-05,3.06541]
[1779639366111,51.63,76598.18,0.0,0.98065,1e-05,3.07597]
[1779639367118,51.63,76591.97,0.0,0.98056,1e-05,3.08768]
[1779639367982,51.63,76591.97,0.0,0.98056,1e-05,3.08768]
[1779639369976,51.64,76590.19,0.0,0.98053,1e-05,3.09139]
[1779639372154,51.64,76596.1,0.0,0.98061,1e-05,3.08108]
[1779639372813,51.64,76596.1,0.0,0.98061,1e-05,3.08108]
[1779639372969,51.64,76596.1,0.0,0.98061,1e-05,3.08108]
[1779639375187,51.64,76604.37,0.0,0.98072,1e-05,3.06654]
[1779639376195,51.64,76617.39,0.0,0.9809,1e-05,3.0429]
[1779639377210,51.64,76622.26,0.0,0.98096,1e-05,3.03429]
[1779639382244,51.65,76626.97,0.0,0.98102,1e-05,3.02724]
[1779639386273,51.65,76622.54,0.0,0.98095,1e-05,3.03653]
[1779639388287,51.66,76617.89,0.0,0.98088,1e-05,3.04561]
[1779639390301,51.66,76612.97,0.0,0.98081,1e-05,3.05516]
[1779639394331,51.66,76619.01,0.0,0.9809,1e-05,3.04305]
[1779639397352,51.67,76615.43,0.0,0.98084,1e-05,3.05042]
[1779639398359,51.67,76608.77,0.0,0.98075,1e-05,3.06291]
[1779639401506,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639401558,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639401721,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639401828,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639401879,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639401969,51.67,76607.09,0.0,0.98072,1e-05,3.06647]
[1779639402071,51.67,76607.81,0.0,0.98073,1e-05,3.06562]
[1779639406039,51.67,76606.69,0.0,0.98071,1e-05,3.06816]
[1779639406087,51.67,76606.69,0.0,0.98071,1e-05,3.06816]
[1779639406273,51.67,76606.69,0.0,0.98071,1e-05,3.06816]
[1779639406285,51.67,76606.69,0.0,0.98071,1e-05,3.06816]
[1779639406140,51.67,76605.47,0.0,0.98069,1e-05,3.07087]
[1779639407238,51.67,76605.47,0.0,0.98069,1e-05,3.07087]
[1779639408712,51.68,76598.72,0.0,0.98059,1e-05,3.084]
[1779639411463,51.68,76594.66,0.0,0.98053,1e-05,3.09193]
[1779639413476,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414551,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414601,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414722,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414914,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414966,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639414972,51.68,76599.04,0.0,0.98059,1e-05,3.08422]
[1779639415067,51.68,76599.17,0.0,0.98058,1e-05,3.08439]
[1779639420527,51.69,76599.28,0.0,0.98058,1e-05,3.08523]
[1779639422543,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423659,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423664,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423732,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423752,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423781,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639423973,51.69,76595.56,0.0,0.98052,1e-05,3.09252]
[1779639424072,51.69,76596.33,0.0,0.98053,1e-05,3.0915]
[1779639424377,51.69,76596.33,0.0,0.98053,1e-05,3.0915]
[1779639425248,51.69,76596.33,0.0,0.98053,1e-05,3.0915]
[1779639425470,51.69,76596.41,0.0,0.98053,1e-05,3.09155]
[1779639428191,51.69,76598.74,0.0,0.98056,1e-05,3.08743]
[1779639428223,51.69,76598.74,0.0,0.98056,1e-05,3.08743]
[1779639428240,51.69,76598.74,0.0,0.98056,1e-05,3.08743]
[1779639428292,51.69,76601.63,0.0,0.9806,1e-05,3.0825]
[1779639429251,51.69,76601.63,0.0,0.9806,1e-05,3.0825]
[1779639429303,51.69,76601.63,0.0,0.9806,1e-05,3.0825]
[1779639429322,51.69,76602.16,0.0,0.98061,1e-05,3.08173]
[1779639429470,51.69,76602.16,0.0,0.98061,1e-05,3.08173]
[1779639431605,51.7,76606.5,0.0,0.98066,1e-05,3.07415]
[1779639432612,51.7,76611.52,0.0,0.98073,1e-05,3.06513]
[1779639433998,51.7,76612.47,0.0,0.98074,1e-05,3.06385]
[1779639436591,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639436639,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639436725,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639436752,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639436804,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639436971,51.7,76609.94,0.0,0.9807,1e-05,3.06875]
[1779639437035,51.7,76608.84,0.0,0.98068,1e-05,3.07124]
[1779639442320,51.7,76611.4,0.0,0.98071,1e-05,3.06745]
[1779639442322,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442369,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442475,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442499,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442550,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442720,51.71,76611.46,0.0,0.98071,1e-05,3.06758]
[1779639442803,51.71,76612.15,0.0,0.98072,1e-05,3.06655]
[1779639443690,51.71,76615.73,0.0,0.98077,1e-05,3.06021]
[1779639445563,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445596,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445722,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445785,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445790,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445975,51.71,76614.06,0.0,0.98074,1e-05,3.06353]
[1779639445983,51.71,76613.55,0.0,0.98073,1e-05,3.06471]
[1779639451068,51.71,76619.4,0.0,0.98082,1e-05,3.0531]
[1779639451823,51.71,76619.4,0.0,0.98082,1e-05,3.0531]
[1779639451866,51.71,76619.4,0.0,0.98082,1e-05,3.0531]
[1779639451940,51.71,76619.4,0.0,0.98082,1e-05,3.0531]
[1779639451996,51.71,76619.4,0.0,0.98082,1e-05,3.0531]
[1779639452079,51.72,76621.47,0.0,0.98085,1e-05,3.04957]
[1779639453763,51.72,76626.52,0.0,0.98091,1e-05,3.04087]
[1779639454558,51.72,76626.52,0.0,0.98091,1e-05,3.04087]
[1779639456104,51.72,76626.23,0.0,0.98091,1e-05,3.04168]
[1779639456156,51.72,76626.23,0.0,0.98091,1e-05,3.04168]
[1779639456222,51.72,76626.23,0.0,0.98091,1e-05,3.04168]
[1779639456257,51.72,76625.97,0.0,0.9809,1e-05,3.04243]
[1779639457458,51.72,76623.81,0.0,0.98087,1e-05,3.04665]
[1779639457465,51.72,76623.81,0.0,0.98087,1e-05,3.04665]
[1779639457470,51.72,76623.81,0.0,0.98087,1e-05,3.04665]
[1779639458798,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639459823,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639459873,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639459970,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639460166,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639460216,51.72,76617.77,0.0,0.98078,1e-05,3.05822]
[1779639460267,51.72,76620.53,0.0,0.98082,1e-05,3.05341]
[1779639460473,51.72,76620.53,0.0,0.98082,1e-05,3.05341]
[1779639460812,51.72,76623.65,0.0,0.98086,1e-05,3.04795]
[1779639461819,51.73,76630.32,0.0,0.98095,1e-05,3.03603]
[1779639462826,51.73,76641.71,0.0,0.9811,1e-05,3.01559]
[1779639463833,51.73,76644.91,0.0,0.98114,1e-05,3.01011]
[1779639466296,51.73,76645.39,0.0,0.98115,1e-05,3.00957]
[1779639466329,51.73,76645.39,0.0,0.98115,1e-05,3.00957]
[1779639466625,51.73,76643.62,0.0,0.98112,1e-05,3.0131]
[1779639466648,51.73,76643.62,0.0,0.98112,1e-05,3.0131]
[1779639466654,51.73,76643.62,0.0,0.98112,1e-05,3.0131]
[1779639466724,51.73,76643.62,0.0,0.98112,1e-05,3.0131]
[1779639466854,51.73,76643.41,0.0,0.98112,1e-05,3.01381]
[1779639470242,51.73,76645.25,0.0,0.98114,1e-05,3.01112]
[1779639470343,51.74,76641.48,0.0,0.98108,1e-05,3.01828]
[1779639470883,51.74,76637.32,0.0,0.98102,1e-05,3.02615]
[1779639475918,51.74,76637.75,0.0,0.98102,1e-05,3.02689]
[1779639476556,51.74,76637.75,0.0,0.98102,1e-05,3.02689]
[1779639476722,51.74,76637.75,0.0,0.98102,1e-05,3.02689]
[1779639477980,51.74,76635.78,0.0,0.98099,1e-05,3.03078]
[1779639478220,51.74,76635.78,0.0,0.98099,1e-05,3.03078]
[1779639478292,51.75,76633.71,0.0,0.98096,1e-05,3.03484]
[1779639481857,51.75,76633.23,0.0,0.98095,1e-05,3.03659]
[1779639481973,51.75,76633.23,0.0,0.98095,1e-05,3.03659]
[1779639483470,51.75,76629.65,0.0,0.98089,1e-05,3.04368]
[1779639483722,51.75,76629.65,0.0,0.98089,1e-05,3.04368]
[1779639483977,51.75,76628.73,0.0,0.98088,1e-05,3.04563]
[1779639486842,51.76,76627.15,0.0,0.98085,1e-05,3.04905]
[1779639486970,51.76,76627.15,0.0,0.98085,1e-05,3.04905]
[1779639492035,51.76,76629.29,0.0,0.98087,1e-05,3.04666]
[1779639493042,51.76,76624.34,0.0,0.9808,1e-05,3.05598]
[1779639494049,51.76,76618.27,0.0,0.98071,1e-05,3.06736]
[1779639495057,51.76,76610.14,0.0,0.9806,1e-05,3.08254]
[1779639496064,51.77,76603.85,0.0,0.98051,1e-05,3.09435]
[1779639497415,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639497470,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639497489,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639497721,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639498102,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639498221,51.77,76602.01,0.0,0.98048,1e-05,3.09793]
[1779639498322,51.77,76601.53,0.0,0.98047,1e-05,3.09899]
[1779639500221,51.77,76600.88,0.0,0.98046,1e-05,3.10037]
[1779639500292,51.77,76598.61,0.0,0.98043,1e-05,3.10474]
[1779639501099,51.77,76589.12,0.0,0.9803,1e-05,3.12253]
[1779639502106,51.77,76583.15,0.0,0.98021,1e-05,3.1338]
[1779639503113,51.77,76580.11,0.0,0.98017,1e-05,3.13959]
[1779639508148,51.77,76581.81,0.0,0.98019,1e-05,3.13692]
[1779639512147,51.77,76580.98,0.0,0.98018,1e-05,3.13665]
[1779639512196,51.77,76580.98,0.0,0.98018,1e-05,3.13665]
[1779639512222,51.77,76580.98,0.0,0.98018,1e-05,3.13665]
[1779639512297,51.77,76580.02,0.0,0.98017,1e-05,3.13854]
[1779639512501,51.77,76580.02,0.0,0.98017,1e-05,3.13854]
[1779639512721,51.77,76580.02,0.0,0.98017,1e-05,3.13854]
[1779639515853,51.77,76579.79,0.0,0.98017,1e-05,3.13925]
[1779639517514,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639517560,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639517722,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639518155,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639518207,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639518222,51.77,76579.2,0.0,0.98016,1e-05,3.14052]
[1779639518306,51.78,76579.2,0.0,0.98015,1e-05,3.14061]
[1779639522246,51.78,76576.02,0.0,0.98011,1e-05,3.1469]
[1779639523253,51.78,76573.31,0.0,0.98007,1e-05,3.15205]
[1779639523674,51.78,76573.31,0.0,0.98007,1e-05,3.15205]
[1779639523678,51.78,76573.31,0.0,0.98007,1e-05,3.15205]
[1779639523721,51.78,76573.31,0.0,0.98007,1e-05,3.15205]
[1779639524260,51.78,76573.24,0.0,0.98007,1e-05,3.15225]
[1779639525333,51.78,76573.24,0.0,0.98007,1e-05,3.15225]
[1779639526226,51.78,76572.18,0.0,0.98005,1e-05,3.1543]
[1779639526274,51.78,76570.03,0.0,0.98002,1e-05,3.1584]
[1779639529881,51.78,76569.41,0.0,0.98001,1e-05,3.15972]
[1779639529928,51.78,76569.41,0.0,0.98001,1e-05,3.15972]
[1779639529948,51.78,76569.41,0.0,0.98001,1e-05,3.15972]
[1779639529985,51.78,76569.41,0.0,0.98001,1e-05,3.15972]
[1779639530301,51.78,76567.93,0.0,0.97999,1e-05,3.16256]
[1779639531949,51.78,76568.56,0.0,0.98,1e-05,3.16142]
[1779639532222,51.78,76568.56,0.0,0.98,1e-05,3.16142]
[1779639532316,51.78,76563.9,0.0,0.97993,1e-05,3.17024]
[1779639535337,51.78,76560.87,0.0,0.97989,1e-05,3.17605]
[1779639535628,51.78,76560.87,0.0,0.97989,1e-05,3.17605]
[1779639535693,51.78,76560.87,0.0,0.97989,1e-05,3.17605]
[1779639535708,51.78,76560.87,0.0,0.97989,1e-05,3.17605]
[1779639537758,51.78,76559.91,0.0,0.97987,1e-05,3.17791]
[1779639537767,51.78,76559.91,0.0,0.97987,1e-05,3.17791]
[1779639537971,51.78,76559.91,0.0,0.97987,1e-05,3.17791]
[1779639538358,51.78,76559.31,0.0,0.97986,1e-05,3.17908]
[1779639541647,51.78,76558.35,0.0,0.97985,1e-05,3.18097]
[1779639541725,51.78,76558.35,0.0,0.97985,1e-05,3.18097]
[1779639543392,51.78,76562.39,0.0,0.97991,1e-05,3.1734]
[1779639544227,51.78,76562.39,0.0,0.97991,1e-05,3.1734]
[1779639544425,51.78,76562.39,0.0,0.97991,1e-05,3.1734]
[1779639544400,51.78,76565.84,0.0,0.97995,1e-05,3.16694]
[1779639544471,51.78,76565.84,0.0,0.97995,1e-05,3.16694]
[1779639545407,51.78,76567.58,0.0,0.97998,1e-05,3.16372]
[1779639546414,51.78,76570.17,0.0,0.98002,1e-05,3.15891]
[1779639547105,51.78,76570.17,0.0,0.98002,1e-05,3.15891]
[1779639547152,51.78,76570.17,0.0,0.98002,1e-05,3.15891]
[1779639547225,51.78,76570.17,0.0,0.98002,1e-05,3.15891]
[1779639547421,51.78,76572.42,0.0,0.98005,1e-05,3.15475]
[1779639548225,51.78,76572.42,0.0,0.98005,1e-05,3.15475]
[1779639548428,51.78,76573.07,0.0,0.98006,1e-05,3.1536]
[1779639552194,51.78,76573.58,0.0,0.98006,1e-05,3.15287]
[1779639552221,51.78,76573.58,0.0,0.98006,1e-05,3.15287]
[1779639552362,51.78,76573.58,0.0,0.98006,1e-05,3.15287]
[1779639552456,51.78,76573.06,0.0,0.98005,1e-05,3.15392]
[1779639552470,51.78,76573.06,0.0,0.98005,1e-05,3.15392]
[1779639554400,51.78,76573.06,0.0,0.98005,1e-05,3.15392]
[1779639554460,51.78,76573.98,0.0,0.98007,1e-05,3.15234]
[1779639556221,51.78,76574.85,0.0,0.98008,1e-05,3.15071]
[1779639556321,51.78,76582.03,0.0,0.98018,1e-05,3.13745]
[1779639557123,51.78,76582.03,0.0,0.98018,1e-05,3.13745]
[1779639557174,51.78,76582.03,0.0,0.98018,1e-05,3.13745]
[1779639557221,51.78,76582.03,0.0,0.98018,1e-05,3.13745]
[1779639557224,51.78,76585.27,0.0,0.98022,1e-05,3.13151]
[1779639562526,51.79,76582.56,0.0,0.98018,1e-05,3.13714]
[1779639568195,51.79,76582.17,0.0,0.98017,1e-05,3.13827]
[1779639573603,51.79,76583.87,0.0,0.9802,1e-05,3.13369]
[1779639578642,51.79,76584.28,0.0,0.98021,1e-05,3.13346]
[1779639580656,51.79,76580.02,0.0,0.98014,1e-05,3.14163]
[1779639581663,51.79,76577.94,0.0,0.98011,1e-05,3.14562]
[1779639586698,51.8,76578.84,0.0,0.98012,1e-05,3.14436]
[1779639592136,51.8,76578.95,0.0,0.98012,1e-05,3.1445]
[1779639597776,51.8,76578.89,0.0,0.98012,1e-05,3.1452]
[1779639599790,51.8,76576.92,0.0,0.98009,1e-05,3.14905]
[1779639600797,51.8,76573.04,0.0,0.98003,1e-05,3.15641]
[1779639602811,51.8,76566.66,0.0,0.97994,1e-05,3.16854]
[1779639603818,51.8,76564.06,0.0,0.9799,1e-05,3.1735]
[1779639608854,51.8,76566.94,0.0,0.97994,1e-05,3.1683]
[1779639609861,51.8,76570.01,0.0,0.97999,1e-05,3.16257]
[1779639614897,51.8,76569.58,0.0,0.97998,1e-05,3.16365]
[1779639619932,51.8,76569.88,0.0,0.97998,1e-05,3.16335]
[1779639622953,51.81,76565.23,0.0,0.97991,1e-05,3.17226]
[1779639623960,51.81,76562.77,0.0,0.97988,1e-05,3.17693]
[1779639628995,51.81,76563.7,0.0,0.97989,1e-05,3.17533]
[1779639633026,51.81,76560.9,0.0,0.97986,1e-05,3.17863]
[1779639634033,51.81,76558.54,0.0,0.97983,1e-05,3.18312]
[1779639639073,51.81,76551.53,0.0,0.97972,1e-05,3.1965]
[1779639644103,51.81,76549.12,0.0,0.97969,1e-05,3.20108]
[1779639648131,51.81,76547.1,0.0,0.97966,1e-05,3.2049]
[1779639651158,51.81,76544.97,0.0,0.97963,1e-05,3.20893]
[1779639652163,51.81,76537.0,0.0,0.97951,1e-05,3.22409]
[1779639657198,51.81,76533.91,0.0,0.97947,1e-05,3.22979]
[1779639658205,51.81,76529.71,0.0,0.97941,1e-05,3.23777]
[1779639659212,51.81,76526.79,0.0,0.97936,1e-05,3.2433]
[1779639661696,51.81,76526.41,0.0,0.97936,1e-05,3.24388]
[1779639663240,51.8,76525.96,0.0,0.97935,1e-05,3.24457]
[1779639665989,51.8,76525.14,0.0,0.97934,1e-05,3.24596]
[1779639665997,51.8,76525.14,0.0,0.97934,1e-05,3.24596]
[1779639666261,51.8,76526.14,0.0,0.97936,1e-05,3.24395]
[1779639667268,51.8,76527.79,0.0,0.97938,1e-05,3.2407]
[1779639667734,51.8,76527.79,0.0,0.97938,1e-05,3.2407]
[1779639673310,51.8,76529.75,0.0,0.97942,1e-05,3.23645]
[1779639678346,51.8,76526.67,0.0,0.97937,1e-05,3.24193]
[1779639683380,51.8,76526.43,0.0,0.97937,1e-05,3.24191]
[1779639689422,51.8,76526.02,0.0,0.97937,1e-05,3.24209]
[1779639694456,51.79,76526.0,0.0,0.97939,1e-05,3.23948]
[1779639699492,51.79,76526.76,0.0,0.9794,1e-05,3.23753]
[1779639704527,51.79,76527.12,0.0,0.97941,1e-05,3.23636]
[1779639709562,51.79,76526.77,0.0,0.97941,1e-05,3.23653]
[1779639715604,51.79,76526.61,0.0,0.97941,1e-05,3.23623]
[1779639721664,51.78,76533.17,0.0,0.97952,1e-05,3.22307]
[1779639722660,51.78,76541.05,0.0,0.97963,1e-05,3.20799]
[1779639723667,51.78,76548.5,0.0,0.97974,1e-05,3.19379]
[1779639727695,51.78,76550.07,0.0,0.97976,1e-05,3.19072]
[1779639729709,51.78,76552.78,0.0,0.9798,1e-05,3.18556]
[1779639733737,51.78,76554.56,0.0,0.97983,1e-05,3.18217]
[1779639735751,51.78,76556.64,0.0,0.97986,1e-05,3.17825]
[1779639736758,51.78,76558.86,0.0,0.97989,1e-05,3.17407]
[1779639737765,51.78,76562.75,0.0,0.97995,1e-05,3.16677]
[1779639743807,51.79,76563.35,0.0,0.97993,1e-05,3.16837]
[1779639747835,51.8,76565.3,0.0,0.97995,1e-05,3.16685]
[1779639752870,51.81,76567.14,0.0,0.97996,1e-05,3.16397]
[1779639757905,51.82,76567.32,0.0,0.97995,1e-05,3.16638]
[1779639761933,51.83,76565.74,0.0,0.97991,1e-05,3.17156]
[1779639766967,51.84,76566.4,0.0,0.9799,1e-05,3.17306]
[1779639772004,51.86,76567.06,0.0,0.97988,1e-05,3.17509]
[1779639777038,51.87,76567.06,0.0,0.97986,1e-05,3.1778]
[1779639782073,51.88,76567.27,0.0,0.97984,1e-05,3.18012]
[1779639787107,51.88,76566.35,0.0,0.97982,1e-05,3.18304]
[1779639792143,51.88,76566.55,0.0,0.97982,1e-05,3.18283]
[1779639797178,51.88,76566.78,0.0,0.97983,1e-05,3.18258]
[1779639802212,51.88,76568.02,0.0,0.97984,1e-05,3.18044]
[1779639807248,51.88,76567.3,0.0,0.97983,1e-05,3.18201]
[1779639815304,51.89,76567.46,0.0,0.97984,1e-05,3.17992]
[1779639820339,51.89,76567.48,0.0,0.97984,1e-05,3.18012]
[1779639826381,51.89,76567.06,0.0,0.97983,1e-05,3.1812]
[1779639834437,51.89,76564.12,0.0,0.97979,1e-05,3.18713]
[1779639835443,51.89,76559.16,0.0,0.97972,1e-05,3.19654]
[1779639836451,51.89,76557.61,0.0,0.97969,1e-05,3.19949]
[1779639841486,51.89,76556.92,0.0,0.97968,1e-05,3.20088]
[1779639851556,51.89,76553.47,0.0,0.97963,1e-05,3.20753]
[1779639852563,51.89,76550.03,0.0,0.97958,1e-05,3.21406]
[1779639853569,51.89,76544.82,0.0,0.97951,1e-05,3.22396]
[1779639855584,51.89,76543.11,0.0,0.97948,1e-05,3.22716]
[1779639863640,51.89,76543.98,0.0,0.9795,1e-05,3.22523]
[1779639864647,51.89,76541.42,0.0,0.97946,1e-05,3.23008]
[1779639865654,51.89,76539.3,0.0,0.97943,1e-05,3.23408]
[1779639873728,51.89,76540.39,0.0,0.97946,1e-05,3.22939]
[1779639876749,51.89,76538.64,0.0,0.97944,1e-05,3.23255]
[1779639881784,51.89,76536.51,0.0,0.97941,1e-05,3.2363]
[1779639884804,51.88,76534.18,0.0,0.97937,1e-05,3.24052]
[1779639885812,51.88,76532.56,0.0,0.97935,1e-05,3.24354]
[1779639889840,51.88,76530.64,0.0,0.97933,1e-05,3.24684]
[1779639893867,51.88,76527.32,0.0,0.97928,1e-05,3.25279]
[1779639895882,51.88,76523.61,0.0,0.97923,1e-05,3.25968]
[1779639900917,51.88,76523.66,0.0,0.97923,1e-05,3.25893]
[1779639901924,51.88,76521.21,0.0,0.9792,1e-05,3.26351]
[1779639906959,51.87,76519.99,0.0,0.97918,1e-05,3.26516]
[1779639909980,51.87,76518.4,0.0,0.97916,1e-05,3.2678]
[1779639910987,51.87,76515.24,0.0,0.97912,1e-05,3.27375]
[1779639912736,51.87,76512.6,0.0,0.97908,1e-05,3.27854]
[1779639916022,51.87,76510.8,0.0,0.97906,1e-05,3.28154]
[1779639921059,51.87,76510.57,0.0,0.97906,1e-05,3.28119]
[1779639923072,51.86,76515.41,0.0,0.97914,1e-05,3.27154]
[1779639924079,51.86,76518.32,0.0,0.97918,1e-05,3.26577]
[1779639926093,51.86,76519.17,0.0,0.97919,1e-05,3.26388]
[1779639931129,51.86,76516.26,0.0,0.97917,1e-05,3.26674]
[1779639935157,51.86,76511.5,0.0,0.9791,1e-05,3.27546]
[1779639938178,51.86,76509.45,0.0,0.97907,1e-05,3.27892]
[1779639943223,51.85,76510.55,0.0,0.9791,1e-05,3.27616]
[1779639949266,51.85,76510.79,0.0,0.9791,1e-05,3.27496]
[1779639954301,51.85,76510.81,0.0,0.97911,1e-05,3.27434]
[1779639959336,51.85,76509.55,0.0,0.9791,1e-05,3.27618]
[1779639964373,51.84,76507.27,0.0,0.97907,1e-05,3.28]
[1779639969408,51.84,76505.46,0.0,0.97904,1e-05,3.28289]
[1779639971422,51.84,76502.44,0.0,0.979,1e-05,3.28848]
[1779639972429,51.84,76500.5,0.0,0.97897,1e-05,3.29211]
[1779639976457,51.84,76498.88,0.0,0.97895,1e-05,3.29469]
[1779639979478,51.84,76496.75,0.0,0.97892,1e-05,3.2984]
[1779639984513,51.83,76495.96,0.0,0.97892,1e-05,3.29919]
[1779639989549,51.83,76496.82,0.0,0.97894,1e-05,3.2968]
[1779639991563,51.83,76491.7,0.0,0.97887,2e-05,3.30427]
[1779639993576,51.83,76489.18,0.0,0.97884,2e-05,3.30886]
[1779639994583,51.83,76486.92,0.0,0.97881,2e-05,3.31309]
[1779639995590,51.83,76484.19,0.0,0.97877,2e-05,3.31824]
[1779639996597,51.83,76480.31,0.0,0.97871,2e-05,3.32564]
[1779640001632,51.82,76479.25,0.0,0.9787,2e-05,3.32671]
[1779640005663,51.82,76477.07,0.0,0.97867,2e-05,3.33014]
[1779640006694,51.82,76477.07,0.0,0.97867,2e-05,3.33014]
[1779640012709,51.81,76477.05,0.0,0.97869,2e-05,3.32865]
[1779640017745,51.81,76475.65,0.0,0.97867,2e-05,3.33026]
[1779640018752,51.81,76473.46,0.0,0.97864,2e-05,3.33432]
[1779640023789,51.8,76473.14,0.0,0.97864,2e-05,3.33377]
[1779640028824,51.8,76473.71,0.0,0.97866,2e-05,3.33146]
[1779640033860,51.79,76473.94,0.0,0.97868,2e-05,3.32984]
[1779640038895,51.79,76474.27,0.0,0.97869,2e-05,3.32802]
[1779640043930,51.79,76474.12,0.0,0.9787,2e-05,3.32715]
[1779640048966,51.78,76474.31,0.0,0.97871,2e-05,3.32562]
[1779640054001,51.78,76474.24,0.0,0.97873,2e-05,3.32242]
[1779640063064,51.77,76477.59,0.0,0.97879,2e-05,3.31385]
[1779640064071,51.77,76482.47,0.0,0.97887,2e-05,3.30413]
[1779640067092,51.77,76485.03,0.0,0.97891,2e-05,3.29858]
[1779640071121,51.76,76486.74,0.0,0.97894,2e-05,3.29455]
[1779640074142,51.76,76484.89,0.0,0.97892,2e-05,3.29763]
[1779640079177,51.76,76485.51,0.0,0.97893,2e-05,3.29556]
[1779640081191,51.76,76487.26,0.0,0.97896,1e-05,3.29183]
[1779640089247,51.75,76488.71,0.0,0.97899,1e-05,3.28776]
[1779640093275,51.75,76491.02,0.0,0.97903,1e-05,3.28267]
[1779640098310,51.75,76494.11,0.0,0.97909,1e-05,3.27597]
[1779640102338,51.74,76496.57,0.0,0.97913,1e-05,3.27058]
[1779640104352,51.74,76501.18,0.0,0.9792,1e-05,3.26146]
[1779640105359,51.74,76502.98,0.0,0.97922,1e-05,3.2579]
[1779640108380,51.74,76504.75,0.0,0.97925,1e-05,3.25424]
[1779640112904,51.74,76506.31,0.0,0.97929,1e-05,3.24886]
[1779640118451,51.74,76508.84,0.0,0.97933,1e-05,3.2436]
[1779640124493,51.74,76508.63,0.0,0.97933,1e-05,3.2437]
[1779640129528,51.74,76509.91,0.0,0.97935,1e-05,3.241]
[1779640133559,51.74,76511.82,0.0,0.97938,1e-05,3.23716]
[1779640138595,51.74,76511.68,0.0,0.97938,1e-05,3.23724]
[1779640140609,51.74,76509.86,0.0,0.97935,1e-05,3.24065]
[1779640145644,51.74,76509.13,0.0,0.97934,1e-05,3.24232]
[1779640154707,51.74,76509.48,0.0,0.97935,1e-05,3.24121]
[1779640159742,51.73,76510.09,0.0,0.97936,1e-05,3.23979]
[1779640164777,51.73,76510.16,0.0,0.97936,1e-05,3.23944]
[1779640169812,51.73,76510.37,0.0,0.97937,1e-05,3.2388]
[1779640175854,51.73,76510.36,0.0,0.97938,1e-05,3.2364]
[1779640182903,51.73,76510.82,0.0,0.97939,1e-05,3.23522]
[1779640187938,51.73,76510.05,0.0,0.97938,1e-05,3.23648]
[1779640192972,51.73,76510.62,0.0,0.97939,1e-05,3.23516]
[1779640198010,51.73,76508.88,0.0,0.97937,1e-05,3.23829]
[1779640199017,51.73,76506.9,0.0,0.97934,1e-05,3.24204]
[1779640203046,51.73,76509.23,0.0,0.97937,1e-05,3.23734]
[1779640204053,51.73,76512.89,0.0,0.97943,1e-05,3.23028]
[1779640209088,51.73,76514.28,0.0,0.97945,1e-05,3.22744]
[1779640214124,51.72,76513.49,0.0,0.97944,1e-05,3.22877]
[1779640219159,51.72,76512.82,0.0,0.97943,1e-05,3.22984]
[1779640223188,51.72,76507.31,0.0,0.97935,1e-05,3.24022]
[1779640229230,51.72,76507.62,0.0,0.97936,1e-05,3.23926]
[1779640234265,51.72,76508.43,0.0,0.97939,1e-05,3.23526]
[1779640239300,51.72,76507.93,0.0,0.97938,1e-05,3.23596]
[1779640241314,51.72,76504.15,0.0,0.97933,1e-05,3.24311]
[1779640246349,51.72,76504.01,0.0,0.97933,1e-05,3.24306]
[1779640248363,51.72,76501.97,0.0,0.9793,1e-05,3.24684]
[1779640253398,51.72,76501.66,0.0,0.9793,1e-05,3.24708]
[1779640256419,51.72,76497.42,0.0,0.97923,1e-05,3.25503]
[1779640261454,51.71,76497.94,0.0,0.97925,1e-05,3.25363]
[1779640265482,51.71,76493.12,0.0,0.97918,1e-05,3.26261]
[1779640266489,51.71,76490.65,0.0,0.97914,1e-05,3.26731]
[1779640267495,51.71,76494.06,0.0,0.97919,1e-05,3.26063]
[1779640272532,51.71,76494.17,0.0,0.9792,1e-05,3.25988]
[1779640276397,51.71,76494.61,0.0,0.97921,1e-05,3.25879]
[1779640285623,51.71,76494.36,0.0,0.97921,1e-05,3.25848]
[1779640287637,51.71,76498.71,0.0,0.97927,1e-05,3.24994]
[1779640288644,51.7,76504.34,0.0,0.97936,1e-05,3.23906]
[1779640301735,51.7,76505.16,0.0,0.97939,1e-05,3.23485]
[1779640303281,51.7,76505.16,0.0,0.97939,1e-05,3.23485]
[1779640304756,51.7,76506.78,0.0,0.97941,1e-05,3.23162]
[1779640310798,51.7,76507.98,0.0,0.97943,1e-05,3.22914]
[1779640315834,51.7,76508.14,0.0,0.97943,1e-05,3.22866]
[1779640320869,51.7,76507.7,0.0,0.97943,1e-05,3.22932]
[1779640325904,51.7,76507.86,0.0,0.97943,1e-05,3.22882]
[1779640330939,51.7,76504.92,0.0,0.97939,1e-05,3.23426]
[1779640331946,51.7,76502.55,0.0,0.97936,1e-05,3.23876]
[1779640332953,51.7,76496.47,0.0,0.97927,1e-05,3.2504]
[1779640333960,51.7,76492.84,0.0,0.97921,1e-05,3.25731]
[1779640337988,51.7,76490.71,0.0,0.97918,1e-05,3.26105]
[1779640338995,51.7,76489.05,0.0,0.97916,1e-05,3.26416]
[1779640341009,51.7,76485.69,0.0,0.97911,1e-05,3.27044]
[1779640343992,51.69,76484.94,0.0,0.9791,1e-05,3.27165]
[1779640347051,51.69,76487.94,0.0,0.97915,1e-05,3.26535]
[1779640352086,51.69,76489.02,0.0,0.97918,1e-05,3.26053]
[1779640356114,51.69,76487.23,0.0,0.97916,1e-05,3.26354]
[1779640361149,51.69,76487.41,0.0,0.97917,1e-05,3.26264]
[1779640366186,51.68,76484.5,0.0,0.97913,1e-05,3.26773]
[1779640371219,51.68,76482.59,0.0,0.9791,1e-05,3.27083]
[1779640376254,51.68,76482.59,0.0,0.97911,1e-05,3.27022]
[1779640381289,51.68,76486.65,0.0,0.97917,1e-05,3.26177]
[1779640382296,51.68,76481.97,0.0,0.9791,1e-05,3.27072]
[1779640383303,51.68,76479.51,0.0,0.97907,1e-05,3.27536]
[1779640388338,51.67,76480.8,0.0,0.97909,1e-05,3.27219]
[1779640391362,51.67,76485.48,0.0,0.97917,1e-05,3.26274]
[1779640392369,51.67,76495.1,0.0,0.97931,1e-05,3.24406]
[1779640393376,51.67,76498.74,0.0,0.97936,1e-05,3.23697]
[1779640398411,51.67,76498.41,0.0,0.97936,1e-05,3.23726]
[1779640403446,51.67,76498.65,0.0,0.97937,1e-05,3.23647]
[1779640408867,51.67,76498.6,0.0,0.97937,1e-05,3.23632]
[1779640408969,51.67,76491.67,0.0,0.97927,1e-05,3.24954]
[1779640409487,51.67,76489.5,0.0,0.97924,1e-05,3.25372]
[1779640411502,51.67,76489.6,0.0,0.97925,1e-05,3.25119]
[1779640414523,51.67,76486.98,0.0,0.97921,1e-05,3.25599]
[1779640417544,51.66,76485.34,0.0,0.97919,1e-05,3.25889]
[1779640419210,51.66,76485.34,0.0,0.97919,1e-05,3.25889]
[1779640419560,51.66,76482.21,0.0,0.97915,1e-05,3.26474]
[1779640424595,51.66,76481.33,0.0,0.97914,1e-05,3.26589]
[1779640429630,51.66,76480.56,0.0,0.97913,1e-05,3.26676]
[1779640434665,51.66,76479.19,0.0,0.97912,1e-05,3.26875]
[1779640439700,51.65,76479.5,0.0,0.97913,1e-05,3.26731]
[1779640444734,51.65,76480.33,0.0,0.97914,1e-05,3.26499]
[1779640449770,51.65,76480.07,0.0,0.97915,1e-05,3.26475]
[1779640451784,51.65,76476.8,0.0,0.9791,1e-05,3.27079]
[1779640455814,51.64,76473.26,0.0,0.97905,1e-05,3.27701]
[1779640460849,51.64,76472.18,0.0,0.97904,1e-05,3.27825]
[1779640465884,51.64,76472.15,0.0,0.97905,1e-05,3.27745]
[1779640470920,51.63,76472.83,0.0,0.97906,1e-05,3.27528]
[1779640475954,51.63,76474.82,0.0,0.97911,1e-05,3.26842]
[1779640480992,51.63,76475.12,0.0,0.97912,1e-05,3.26708]
[1779640487035,51.62,76474.95,0.0,0.97913,1e-05,3.26651]
[1779640489049,51.62,76472.47,0.0,0.97909,1e-05,3.27101]
[1779640490056,51.62,76470.1,0.0,0.97906,1e-05,3.27545]
[1779640491063,51.62,76472.32,0.0,0.97909,1e-05,3.27097]
[1779640496099,51.62,76472.6,0.0,0.9791,1e-05,3.26964]
[1779640501134,51.62,76471.87,0.0,0.9791,1e-05,3.27027]
[1779640503148,51.61,76469.06,0.0,0.97906,1e-05,3.27541]
[1779640505162,51.61,76467.06,0.0,0.97903,2e-05,3.27897]
[1779640506169,51.61,76465.03,0.0,0.979,2e-05,3.28274]
[1779640511211,51.61,76463.97,0.0,0.97899,2e-05,3.28394]
[1779640516246,51.61,76461.63,0.0,0.97896,2e-05,3.28764]
[1779640521281,51.6,76461.07,0.0,0.97896,2e-05,3.28788]
[1779640523297,51.6,76457.7,0.0,0.97891,2e-05,3.29411]
[1779640524302,51.6,76455.66,0.0,0.97888,2e-05,3.29792]
[1779640525309,51.6,76440.18,0.0,0.97865,2e-05,3.32807]
[1779640526316,51.6,76442.42,0.0,0.97869,2e-05,3.32343]
[1779640528330,51.6,76444.22,0.0,0.97872,2e-05,3.31946]
[1779640528730,51.6,76444.22,0.0,0.97872,2e-05,3.31946]
[1779640528900,51.6,76444.22,0.0,0.97872,2e-05,3.31946]
[1779640529055,51.6,76444.22,0.0,0.97872,2e-05,3.31946]
[1779640529337,51.6,76444.21,0.0,0.97872,2e-05,3.31926]
[1779640532358,51.59,76441.35,0.0,0.97869,2e-05,3.32204]
[1779640537395,51.59,76441.95,0.0,0.97871,2e-05,3.31979]
[1779640542429,51.59,76441.41,0.0,0.97871,2e-05,3.31982]
[1779640544048,51.59,76441.39,0.0,0.97871,2e-05,3.31966]
[1779640544057,51.59,76441.39,0.0,0.97871,2e-05,3.31966]
[1779640544175,51.59,76441.39,0.0,0.97871,2e-05,3.31966]
[1779640544443,51.58,76438.31,0.0,0.97867,2e-05,3.3255]
[1779640545460,51.58,76438.31,0.0,0.97867,2e-05,3.3255]
[1779640545467,51.58,76430.42,0.0,0.97855,2e-05,3.34083]
[1779640546416,51.58,76430.42,0.0,0.97855,2e-05,3.34083]
[1779640546458,51.58,76435.56,0.0,0.97863,2e-05,3.33046]
[1779640547464,51.58,76441.31,0.0,0.97872,2e-05,3.31894]
[1779640549478,51.58,76437.75,0.0,0.97867,2e-05,3.32555]
[1779640550486,51.58,76434.32,0.0,0.97862,2e-05,3.33209]
[1779640551492,51.58,76432.46,0.0,0.97859,2e-05,3.33553]
[1779640552517,51.58,76432.74,0.0,0.97859,2e-05,3.33475]
[1779640552568,51.58,76432.74,0.0,0.97859,2e-05,3.33475]
[1779640552722,51.58,76432.74,0.0,0.97859,2e-05,3.33475]
[1779640554526,51.58,76424.54,0.0,0.97847,2e-05,3.3505]
[1779640555531,51.58,76414.75,0.0,0.97832,2e-05,3.36966]
[1779640556559,51.57,76412.93,0.0,0.9783,2e-05,3.373]
[1779640557557,51.57,76409.97,0.0,0.97825,2e-05,3.3786]
[1779640559571,51.57,76406.7,0.0,0.97821,2e-05,3.38452]
[1779640561586,51.57,76401.01,0.0,0.97812,2e-05,3.39526]
[1779640563500,51.57,76401.01,0.0,0.97812,2e-05,3.39526]
[1779640563503,51.57,76396.21,0.0,0.97805,2e-05,3.40419]
[1779640563722,51.57,76396.21,0.0,0.97805,2e-05,3.40419]
[1779640570216,51.56,76393.8,0.0,0.97803,2e-05,3.40728]
[1779640571403,51.56,76393.81,0.0,0.97803,2e-05,3.40657]
[1779640571455,51.56,76393.81,0.0,0.97803,2e-05,3.40657]
[1779640571472,51.56,76393.81,0.0,0.97803,2e-05,3.40657]
[1779640573845,51.55,76393.35,0.0,0.97803,2e-05,3.4068]
[1779640573905,51.55,76388.62,0.0,0.97796,2e-05,3.41594]
[1779640574680,51.55,76380.82,0.0,0.97784,2e-05,3.43129]
[1779640575687,51.55,76375.87,0.0,0.97777,2e-05,3.44091]
[1779640576702,51.55,76361.61,0.0,0.97754,2e-05,3.46941]
[1779640577884,51.55,76361.61,0.0,0.97754,2e-05,3.46941]
[1779640577906,51.53,76355.79,0.0,0.97749,2e-05,3.47635]
[1779640578716,51.53,76353.36,0.0,0.97745,2e-05,3.4813]
[1779640581559,51.53,76352.86,0.0,0.97744,2e-05,3.48185]
[1779640581076,51.51,76356.59,0.0,0.97754,2e-05,3.4691]
[1779640581612,51.51,76356.59,0.0,0.97754,2e-05,3.4691]
[1779640581719,51.51,76356.59,0.0,0.97754,2e-05,3.4691]
[1779640581736,51.51,76357.26,0.0,0.97755,2e-05,3.46774]
[1779640582745,51.51,76359.73,0.0,0.9776,2e-05,3.46227]
[1779640583751,51.51,76363.69,0.0,0.97766,2e-05,3.45379]
[1779640585765,51.5,76367.64,0.0,0.97773,2e-05,3.44494]
[1779640586772,51.5,76375.86,0.0,0.97786,2e-05,3.42792]
[1779640587779,51.5,76382.78,0.0,0.97798,2e-05,3.4136]
[1779640588786,51.5,76383.68,0.0,0.97799,2e-05,3.41142]
[1779640590799,51.5,76391.12,0.0,0.97812,2e-05,3.39583]
[1779640592122,51.49,76395.26,0.0,0.9782,2e-05,3.38469]
[1779640593436,51.49,76396.83,0.0,0.97822,2e-05,3.38127]
[1779640594641,51.49,76397.16,0.0,0.97823,2e-05,3.38033]
[1779640594719,51.49,76397.16,0.0,0.97823,2e-05,3.38033]
[1779640595835,51.49,76401.52,0.0,0.9783,2e-05,3.37136]
[1779640596842,51.49,76405.34,0.0,0.97836,2e-05,3.36349]
[1779640598856,51.49,76406.14,0.0,0.97838,2e-05,3.36113]
[1779640599863,51.48,76408.83,0.0,0.97842,2e-05,3.35555]
[1779640600870,51.48,76410.58,0.0,0.97845,2e-05,3.35184]
[1779640602884,51.48,76412.74,0.0,0.97849,2e-05,3.34709]
[1779640603891,51.48,76416.03,0.0,0.97854,2e-05,3.34035]
[1779640604899,51.48,76412.12,0.0,0.97848,2e-05,3.34787]
[1779640605905,51.48,76407.75,0.0,0.97842,2e-05,3.35631]
[1779640607927,51.48,76401.82,0.0,0.97833,2e-05,3.36761]
[1779640608932,51.48,76390.95,0.0,0.97816,2e-05,3.38903]
[1779640609939,51.48,76389.9,0.0,0.97815,2e-05,3.39083]
[1779640613808,51.47,76390.97,0.0,0.97817,2e-05,3.38778]
[1779640613860,51.47,76390.97,0.0,0.97817,2e-05,3.38778]
[1779640613970,51.47,76390.97,0.0,0.97817,2e-05,3.38778]
[1779640620369,51.46,76390.69,0.0,0.97818,2e-05,3.38657]
[1779640620471,51.46,76388.13,0.0,0.97814,2e-05,3.39139]
[1779640620914,51.46,76388.13,0.0,0.97814,2e-05,3.39139]
[1779640620967,51.46,76388.13,0.0,0.97814,2e-05,3.39139]
[1779640621220,51.46,76388.13,0.0,0.97814,2e-05,3.39139]
[1779640625050,51.46,76397.29,0.0,0.9783,2e-05,3.37159]
[1779640626057,51.46,76401.74,0.0,0.97837,2e-05,3.36246]
[1779640626710,51.46,76401.74,0.0,0.97837,2e-05,3.36246]
[1779640626721,51.46,76401.74,0.0,0.97837,2e-05,3.36246]
[1779640626761,51.46,76401.74,0.0,0.97837,2e-05,3.36246]
[1779640627064,51.46,76403.73,0.0,0.9784,2e-05,3.35825]
[1779640629078,51.45,76405.42,0.0,0.97843,2e-05,3.3544]
[1779640630894,51.45,76405.21,0.0,0.97843,2e-05,3.35457]
[1779640630969,51.45,76405.21,0.0,0.97843,2e-05,3.35457]
[1779640631092,51.45,76402.69,0.0,0.97839,2e-05,3.35932]
[1779640633106,51.45,76401.19,0.0,0.97837,2e-05,3.36179]
[1779640634524,51.45,76401.19,0.0,0.97837,2e-05,3.36179]
[1779640636565,51.45,76400.62,0.0,0.97837,2e-05,3.36239]
[1779640636616,51.45,76400.62,0.0,0.97837,2e-05,3.36239]
[1779640636720,51.45,76399.74,0.0,0.97836,2e-05,3.36388]
[1779640642500,51.44,76399.45,0.0,0.97836,2e-05,3.36313]
[1779640642552,51.44,76399.45,0.0,0.97836,2e-05,3.36313]
[1779640642723,51.44,76399.65,0.0,0.97837,2e-05,3.36247]
[1779640642856,51.44,76399.65,0.0,0.97837,2e-05,3.36247]
[1779640642973,51.44,76399.65,0.0,0.97837,2e-05,3.36247]
[1779640643177,51.44,76398.02,0.0,0.97835,2e-05,3.36545]
[1779640648212,51.44,76399.3,0.0,0.97836,2e-05,3.36311]
[1779640648866,51.44,76399.3,0.0,0.97836,2e-05,3.36311]
[1779640648913,51.44,76399.3,0.0,0.97836,2e-05,3.36311]
[1779640648972,51.44,76399.3,0.0,0.97836,2e-05,3.36311]
[1779640650226,51.44,76397.49,0.0,0.97833,2e-05,3.36721]
[1779640651233,51.44,76394.97,0.0,0.9783,2e-05,3.37025]
[1779640655261,51.45,76392.59,0.0,0.97826,2e-05,3.37593]
[1779640656309,51.45,76392.59,0.0,0.97826,2e-05,3.37593]
[1779640656357,51.45,76392.59,0.0,0.97826,2e-05,3.37593]
[1779640656471,51.45,76392.59,0.0,0.97826,2e-05,3.37593]
[1779640656571,51.45,76389.32,0.0,0.97821,2e-05,3.38267]
[1779640662312,51.45,76389.15,0.0,0.9782,2e-05,3.38424]
[1779640662717,51.45,76389.15,0.0,0.9782,2e-05,3.38424]
[1779640662769,51.45,76389.15,0.0,0.9782,2e-05,3.38424]
[1779640662972,51.45,76389.15,0.0,0.9782,2e-05,3.38424]
[1779640667571,51.46,76393.52,0.0,0.97826,2e-05,3.37651]
[1779640667934,51.46,76393.52,0.0,0.97826,2e-05,3.37651]
[1779640667978,51.46,76393.52,0.0,0.97826,2e-05,3.37651]
[1779640667986,51.46,76393.52,0.0,0.97826,2e-05,3.37651]
[1779640668355,51.46,76398.27,0.0,0.97833,2e-05,3.36726]
[1779640673390,51.46,76398.41,0.0,0.97832,2e-05,3.36809]
[1779640674193,51.46,76398.41,0.0,0.97832,2e-05,3.36809]
[1779640674222,51.46,76398.41,0.0,0.97832,2e-05,3.36809]
[1779640677418,51.46,76395.55,0.0,0.97827,2e-05,3.37463]
[1779640683211,51.47,76395.14,0.0,0.97826,2e-05,3.37604]
[1779640683219,51.47,76395.14,0.0,0.97826,2e-05,3.37604]
[1779640688495,51.47,76395.41,0.0,0.97825,2e-05,3.37704]
[1779640693135,51.47,76395.3,0.0,0.97825,2e-05,3.37764]
[1779640693187,51.47,76395.3,0.0,0.97825,2e-05,3.37764]
[1779640693222,51.47,76395.3,0.0,0.97825,2e-05,3.37764]
[1779640695545,51.47,76397.41,0.0,0.97829,2e-05,3.37231]
[1779640700581,51.46,76398.81,0.0,0.97832,2e-05,3.36799]
[1779640700849,51.46,76398.81,0.0,0.97832,2e-05,3.36799]
[1779640700901,51.46,76398.81,0.0,0.97832,2e-05,3.36799]
[1779640700971,51.46,76398.81,0.0,0.97832,2e-05,3.36799]
[1779640710889,51.46,76398.89,0.0,0.97833,2e-05,3.36694]
[1779640710941,51.46,76398.89,0.0,0.97833,2e-05,3.36694]
[1779640710972,51.46,76398.89,0.0,0.97833,2e-05,3.36694]
[1779640713640,51.45,76398.94,0.0,0.97836,2e-05,3.36228]
[1779640713719,51.45,76398.94,0.0,0.97836,2e-05,3.36228]
[1779640713675,51.45,76396.55,0.0,0.97833,2e-05,3.36647]
[1779640720724,51.44,76396.65,0.0,0.97835,2e-05,3.36428]
[1779640725759,51.44,76397.46,0.0,0.97837,2e-05,3.3613]
[1779640730796,51.43,76398.48,0.0,0.9784,2e-05,3.35793]
[1779640731775,51.43,76398.48,0.0,0.9784,2e-05,3.35793]
[1779640731827,51.43,76398.48,0.0,0.9784,2e-05,3.35793]
[1779640731975,51.43,76398.48,0.0,0.9784,2e-05,3.35793]
[1779640737845,51.42,76398.0,0.0,0.9784,2e-05,3.35707]
[1779640740578,51.42,76397.83,0.0,0.9784,2e-05,3.35715]
[1779640740720,51.42,76397.83,0.0,0.9784,2e-05,3.35715]
[1779640750937,51.41,76398.02,0.0,0.97843,2e-05,3.35372]
[1779640754719,51.41,76397.86,0.0,0.97843,2e-05,3.35354]
[1779640754771,51.41,76397.86,0.0,0.97843,2e-05,3.35354]
[1779640754974,51.41,76397.38,0.0,0.97843,2e-05,3.354]
[1779640760644,51.4,76396.19,0.0,0.97842,2e-05,3.35512]
[1779640762029,51.4,76396.18,0.0,0.97842,2e-05,3.35464]
[1779640762081,51.4,76396.18,0.0,0.97842,2e-05,3.35464]
[1779640762221,51.4,76396.18,0.0,0.97842,2e-05,3.35464]
[1779640768562,51.4,76395.23,0.0,0.97842,2e-05,3.35503]
[1779640768614,51.4,76395.23,0.0,0.97842,2e-05,3.35503]
[1779640768721,51.4,76395.23,0.0,0.97842,2e-05,3.35503]
[1779640773095,51.39,76393.86,0.0,0.97842,2e-05,3.35407]
[1779640774365,51.39,76393.86,0.0,0.97842,2e-05,3.35407]
[1779640774417,51.39,76393.86,0.0,0.97842,2e-05,3.35407]
[1779640774472,51.39,76393.86,0.0,0.97842,2e-05,3.35407]
[1779640776116,51.39,76396.09,0.0,0.97846,2e-05,3.34891]
[1779640779212,51.39,76395.72,0.0,0.97846,2e-05,3.34917]
[1779640779220,51.39,76395.72,0.0,0.97846,2e-05,3.34917]
[1779640779264,51.39,76395.72,0.0,0.97846,2e-05,3.34917]
[1779640779748,51.39,76395.72,0.0,0.97846,2e-05,3.34917]
[1779640779972,51.38,76395.95,0.0,0.97846,2e-05,3.34848]
[1779640785299,51.38,76396.16,0.0,0.97848,2e-05,3.34686]
[1779640785347,51.38,76396.16,0.0,0.97848,2e-05,3.34686]
[1779640785472,51.38,76396.16,0.0,0.97848,2e-05,3.34686]
[1779640785492,51.38,76408.35,0.0,0.97867,2e-05,3.32249]
[1779640786534,51.38,76420.19,0.0,0.97885,2e-05,3.29898]
[1779640787194,51.38,76422.22,0.0,0.97888,2e-05,3.29485]
[1779640791580,51.38,76422.39,0.0,0.97889,2e-05,3.2941]
[1779640791632,51.38,76422.39,0.0,0.97889,2e-05,3.2941]
[1779640791720,51.38,76422.39,0.0,0.97889,2e-05,3.2941]
[1779640791783,51.38,76424.46,0.0,0.97892,2e-05,3.2899]
[1779640797267,51.37,76425.83,0.0,0.97894,2e-05,3.28648]
[1779640798813,51.37,76425.83,0.0,0.97894,2e-05,3.28648]
[1779640798865,51.37,76425.55,0.0,0.97894,2e-05,3.28692]
[1779640798974,51.37,76425.55,0.0,0.97894,2e-05,3.28692]
[1779640800000,51.37,76426.71,0.0,0.97896,2e-05,3.28453]
[1779640800288,51.37,76425.22,0.0,0.97894,2e-05,3.28734]
[1779640801979,51.37,76424.27,0.0,0.97892,2e-05,3.28908]
[1779640808084,51.37,76425.81,0.0,0.97895,2e-05,3.28538]
[1779640808133,51.37,76425.81,0.0,0.97895,2e-05,3.28538]
[1779640808219,51.37,76425.81,0.0,0.97895,2e-05,3.28538]
[1779640813432,51.37,76425.86,0.0,0.97896,2e-05,3.28474]
[1779640813505,51.37,76425.86,0.0,0.97896,2e-05,3.28474]
[1779640813609,51.37,76429.72,0.0,0.97902,2e-05,3.27709]
[1779640815319,51.37,76431.08,0.0,0.97904,2e-05,3.27434]
[1779640815974,51.37,76431.37,0.0,0.97904,2e-05,3.27369]
[1779640820430,51.36,76434.68,0.0,0.9791,2e-05,3.26684]
[1779640825465,51.36,76435.35,0.0,0.97911,2e-05,3.26522]
[1779640830500,51.36,76436.17,0.0,0.97912,2e-05,3.26333]
[1779640835535,51.36,76436.91,0.0,0.97915,2e-05,3.25945]
[1779640839563,51.36,76439.08,0.0,0.97918,2e-05,3.25503]
[1779640840570,51.36,76440.71,0.0,0.97921,1e-05,3.25182]
[1779640843592,51.36,76439.31,0.0,0.97919,2e-05,3.25441]
[1779640849633,51.36,76439.87,0.0,0.9792,1e-05,3.25304]
[1779640853243,51.36,76440.79,0.0,0.97921,1e-05,3.25111]
[1779640858698,51.36,76440.86,0.0,0.97922,1e-05,3.25069]
[1779640859707,51.36,76442.81,0.0,0.97925,1e-05,3.24686]
[1779640864742,51.36,76442.8,0.0,0.97925,1e-05,3.24667]
[1779640869776,51.35,76443.08,0.0,0.97925,1e-05,3.24591]
[1779640872798,51.35,76440.12,0.0,0.97921,1e-05,3.25152]
[1779640873805,51.35,76437.35,0.0,0.97917,2e-05,3.25685]
[1779640878840,51.35,76437.32,0.0,0.97917,2e-05,3.25659]
[1779640883875,51.35,76437.46,0.0,0.97918,2e-05,3.256]
[1779640885442,51.35,76437.43,0.0,0.97918,2e-05,3.256]
[1779640885889,51.35,76433.72,0.0,0.97912,2e-05,3.26315]
[1779640886896,51.35,76429.04,0.0,0.97905,2e-05,3.2722]
[1779640887903,51.35,76426.75,0.0,0.97902,2e-05,3.27659]
[1779640892938,51.35,76427.36,0.0,0.97904,2e-05,3.27273]
[1779640899987,51.35,76427.85,0.0,0.97906,2e-05,3.27113]
[1779640905022,51.34,76429.04,0.0,0.97908,2e-05,3.26838]
[1779640910057,51.34,76428.5,0.0,0.97907,2e-05,3.26903]
[1779640916099,51.34,76429.18,0.0,0.97909,2e-05,3.26722]
[1779640921134,51.34,76428.25,0.0,0.97907,2e-05,3.26866]
[1779640926169,51.34,76427.09,0.0,0.97906,2e-05,3.27052]
[1779640931204,51.34,76427.72,0.0,0.97907,2e-05,3.26879]
[1779640936239,51.33,76428.12,0.0,0.97908,2e-05,3.26757]
[1779640941274,51.33,76428.64,0.0,0.97909,2e-05,3.26611]
[1779640947315,51.33,76428.26,0.0,0.97909,2e-05,3.2663]
[1779640950337,51.33,76433.29,0.0,0.97917,2e-05,3.25622]
[1779640951344,51.33,76437.33,0.0,0.97924,1e-05,3.24612]
[1779640956379,51.33,76437.48,0.0,0.97925,1e-05,3.24553]
[1779640959399,51.33,76435.53,0.0,0.97922,1e-05,3.24914]
[1779640960407,51.33,76432.76,0.0,0.97918,2e-05,3.25446]
[1779640968463,51.32,76432.0,0.0,0.97917,2e-05,3.25535]
[1779640973498,51.32,76431.94,0.0,0.97917,2e-05,3.25511]
[1779640978533,51.32,76432.02,0.0,0.97918,2e-05,3.2546]
[1779640983568,51.32,76431.4,0.0,0.97917,2e-05,3.25547]
[1779640988605,51.32,76431.36,0.0,0.97917,2e-05,3.25522]
[1779640991626,51.32,76429.2,0.0,0.97914,2e-05,3.25922]
[1779640996664,51.32,76428.59,0.0,0.97914,2e-05,3.26007]
[1779640999685,51.32,76425.61,0.0,0.97909,2e-05,3.26566]
[1779641004720,51.31,76425.87,0.0,0.9791,2e-05,3.26476]
[1779641005727,51.31,76421.39,0.0,0.97903,2e-05,3.27344]
[1779641006734,51.31,76418.89,0.0,0.979,2e-05,3.27823]
[1779641011768,51.31,76418.09,0.0,0.979,2e-05,3.2771]
[1779641016804,51.31,76417.17,0.0,0.97899,2e-05,3.27836]
[1779641019825,51.31,76413.92,0.0,0.97894,2e-05,3.28438]
[1779641020832,51.31,76412.35,0.0,0.97892,2e-05,3.28733]
[1779641022846,51.31,76414.93,0.0,0.97896,2e-05,3.28201]
[1779641027883,51.3,76414.72,0.0,0.97896,2e-05,3.28179]
[1779641032918,51.3,76414.81,0.0,0.97897,2e-05,3.28097]
[1779641037953,51.3,76413.67,0.0,0.97896,2e-05,3.28255]
[1779641043995,51.3,76413.8,0.0,0.97897,2e-05,3.28148]
[1779641049686,51.3,76414.18,0.0,0.97897,2e-05,3.2806]
[1779641055072,51.29,76413.83,0.0,0.97898,2e-05,3.27992]
[1779641060107,51.29,76413.45,0.0,0.97898,2e-05,3.27999]
[1779641065142,51.29,76417.8,0.0,0.97905,2e-05,3.27079]
[1779641066149,51.28,76419.56,0.0,0.97908,2e-05,3.26723]
[1779641068163,51.28,76421.4,0.0,0.9791,2e-05,3.26341]
[1779641073198,51.28,76423.03,0.0,0.97915,2e-05,3.25754]
[1779641078240,51.28,76424.13,0.0,0.97917,2e-05,3.25498]
[1779641085289,51.28,76426.36,0.0,0.9792,2e-05,3.25015]
[1779641088310,51.28,76427.87,0.0,0.97923,2e-05,3.24704]
[1779641093347,51.28,76428.55,0.0,0.97924,2e-05,3.24544]
[1779641099387,51.28,76427.9,0.0,0.97923,2e-05,3.24645]
[1779641104422,51.27,76428.25,0.0,0.97924,2e-05,3.24557]
[1779641105429,51.27,76429.79,0.0,0.97926,1e-05,3.24254]
[1779641107443,51.27,76428.1,0.0,0.97924,2e-05,3.24576]
[1779641113485,51.27,76427.79,0.0,0.97923,2e-05,3.24614]
[1779641121541,51.27,76429.09,0.0,0.97925,1e-05,3.24386]
[1779641127583,51.29,76429.07,0.0,0.97923,2e-05,3.24677]
[1779641132618,51.29,76429.83,0.0,0.97924,2e-05,3.24499]
[1779641135639,51.29,76432.92,0.0,0.97929,1e-05,3.2389]
[1779641138660,51.29,76434.86,0.0,0.97932,1e-05,3.23508]
[1779641143695,51.29,76436.47,0.0,0.97934,1e-05,3.2319]
[1779641147727,51.29,76438.02,0.0,0.97936,1e-05,3.22886]
[1779641150746,51.29,76440.09,0.0,0.9794,1e-05,3.22485]
[1779641155781,51.29,76441.71,0.0,0.97942,1e-05,3.2217]
[1779641158802,51.29,76443.33,0.0,0.97944,1e-05,3.21859]
[1779641162830,51.29,76445.68,0.0,0.97948,1e-05,3.21408]
[1779641164844,51.29,76448.23,0.0,0.97952,1e-05,3.2092]
[1779641165640,51.29,76448.23,0.0,0.97952,1e-05,3.2092]
[1779641166038,51.29,76450.7,0.0,0.97955,1e-05,3.20446]
[1779641166859,51.29,76446.58,0.0,0.97949,1e-05,3.21243]
[1779641167866,51.29,76444.37,0.0,0.97946,1e-05,3.21672]
[1779641169880,51.29,76442.87,0.0,0.97944,1e-05,3.21963]
[1779641174915,51.29,76444.01,0.0,0.97945,1e-05,3.21744]
[1779641179950,51.29,76443.76,0.0,0.97945,1e-05,3.21793]
[1779641184985,51.29,76444.3,0.0,0.97946,1e-05,3.21689]
[1779641191027,51.29,76445.42,0.0,0.97949,1e-05,3.21255]
[1779641193041,51.29,76448.49,0.0,0.97953,1e-05,3.20664]
[1779641194048,51.29,76450.11,0.0,0.97956,1e-05,3.20352]
[1779641199083,51.29,76452.84,0.0,0.9796,1e-05,3.19832]
[1779641204118,51.29,76452.7,0.0,0.97959,1e-05,3.19867]
[1779641209159,51.29,76455.32,0.0,0.97963,1e-05,3.19371]
[1779641211173,51.29,76457.67,0.0,0.97967,1e-05,3.18925]
[1779641214194,51.29,76459.5,0.0,0.97969,1e-05,3.18585]
[1779641217215,51.29,76462.55,0.0,0.97974,1e-05,3.18013]
[1779641219229,51.29,76464.72,0.0,0.97977,1e-05,3.17608]
[1779641220236,51.29,76468.2,0.0,0.97982,1e-05,3.16949]
[1779641222250,51.3,76469.61,0.0,0.97984,1e-05,3.16695]
[1779641226278,51.3,76470.97,0.0,0.97986,1e-05,3.16467]
[1779641231313,51.3,76470.87,0.0,0.97985,1e-05,3.1653]
[1779641234334,51.3,76472.59,0.0,0.97987,1e-05,3.1623]
[1779641239369,51.3,76471.66,0.0,0.97986,1e-05,3.16455]
[1779641244404,51.3,76474.49,0.0,0.97989,1e-05,3.15963]
[1779641245411,51.3,76476.39,0.0,0.97992,1e-05,3.15611]
[1779641246418,51.3,76479.13,0.0,0.97996,1e-05,3.15101]
[1779641247425,51.3,76481.11,0.0,0.97999,1e-05,3.14736]
[1779641248432,51.31,76482.41,0.0,0.98001,1e-05,3.14502]
[1779641253467,51.31,76484.68,0.0,0.98005,1e-05,3.13928]
[1779641258502,51.31,76485.59,0.0,0.98005,1e-05,3.1383]
[1779641263549,51.31,76485.81,0.0,0.98005,1e-05,3.13881]
[1779641265563,51.32,76487.81,0.0,0.98008,1e-05,3.13533]
[1779641270598,51.33,76488.68,0.0,0.98006,1e-05,3.13736]
[1779641275633,51.33,76488.94,0.0,0.98006,1e-05,3.13767]
[1779641280668,51.34,76489.12,0.0,0.98006,1e-05,3.13813]
[1779641285707,51.34,76489.93,0.0,0.98006,1e-05,3.13741]
[1779641291109,51.34,76490.3,0.0,0.98006,1e-05,3.13737]
[1779641291160,51.34,76490.3,0.0,0.98006,1e-05,3.13737]
[1779641291219,51.34,76490.3,0.0,0.98006,1e-05,3.13737]
[1779641292755,51.34,76492.7,0.0,0.98009,1e-05,3.13333]
[1779641294843,51.34,76492.95,0.0,0.9801,1e-05,3.13303]
[1779641295970,51.35,76493.31,0.0,0.9801,1e-05,3.13252]
[1779641296071,51.35,76493.4,0.0,0.9801,1e-05,3.13252]
[1779641302825,51.35,76493.6,0.0,0.98009,1e-05,3.13333]
[1779641309874,51.36,76494.91,0.0,0.9801,1e-05,3.13202]
[1779641312895,51.36,76507.82,0.0,0.9803,1e-05,3.1061]
[1779641313902,51.36,76513.31,0.0,0.98038,1e-05,3.09601]
[1779641315946,51.36,76513.89,0.0,0.98038,1e-05,3.09515]
[1779641317970,51.36,76515.99,0.0,0.98041,1e-05,3.09167]
[1779641318219,51.36,76515.99,0.0,0.98041,1e-05,3.09167]
[1779641318306,51.36,76516.4,0.0,0.98041,1e-05,3.09113]
[1779641323972,51.37,76516.14,0.0,0.9804,1e-05,3.09295]
[1779641325560,51.37,76516.14,0.0,0.9804,1e-05,3.09295]
[1779641325719,51.37,76516.14,0.0,0.9804,1e-05,3.09295]
[1779641331021,51.37,76515.27,0.0,0.98038,1e-05,3.09608]
[1779641332028,51.37,76509.93,0.0,0.9803,1e-05,3.1063]
[1779641335159,51.38,76507.16,0.0,0.98026,1e-05,3.11188]
[1779641335223,51.38,76507.16,0.0,0.98026,1e-05,3.11188]
[1779641335235,51.38,76507.16,0.0,0.98026,1e-05,3.11188]
[1779641335260,51.38,76506.74,0.0,0.98025,1e-05,3.11286]
[1779641335471,51.38,76506.74,0.0,0.98025,1e-05,3.11286]
[1779641337066,51.38,76503.18,0.0,0.98019,1e-05,3.11992]
[1779641338073,51.38,76507.13,0.0,0.98025,1e-05,3.11267]
[1779641339430,51.38,76508.4,0.0,0.98027,1e-05,3.11047]
[1779641339470,51.38,76508.4,0.0,0.98027,1e-05,3.11047]
[1779641339481,51.38,76508.4,0.0,0.98027,1e-05,3.11047]
[1779641339719,51.38,76508.4,0.0,0.98027,1e-05,3.11047]
[1779641340087,51.38,76508.55,0.0,0.98027,1e-05,3.11038]
[1779641346129,51.38,76508.46,0.0,0.98026,1e-05,3.11168]
[1779641351068,51.39,76508.35,0.0,0.98025,1e-05,3.11246]
[1779641351218,51.39,76508.35,0.0,0.98025,1e-05,3.11246]
[1779641356746,51.39,76507.74,0.0,0.98023,1e-05,3.11473]
[1779641356971,51.39,76507.74,0.0,0.98023,1e-05,3.11473]
[1779641357208,51.39,76507.33,0.0,0.98023,1e-05,3.11588]
[1779641358471,51.39,76507.26,0.0,0.98022,1e-05,3.11619]
[1779641358721,51.39,76507.26,0.0,0.98022,1e-05,3.11619]
[1779641362297,51.39,76507.84,0.0,0.98023,1e-05,3.11529]
[1779641362322,51.4,76512.81,0.0,0.9803,1e-05,3.10651]
[1779641362471,51.4,76512.81,0.0,0.9803,1e-05,3.10651]
[1779641363470,51.4,76513.65,0.0,0.98031,1e-05,3.10514]
[1779641363719,51.4,76513.65,0.0,0.98031,1e-05,3.10514]
[1779641364257,51.4,76513.78,0.0,0.98031,1e-05,3.1051]
[1779641370231,51.4,76513.3,0.0,0.98029,1e-05,3.10711]
[1779641370469,51.4,76513.19,0.0,0.98029,1e-05,3.10792]
[1779641376341,51.41,76513.12,0.0,0.98029,1e-05,3.10712]
[1779641378622,51.41,76513.12,0.0,0.98029,1e-05,3.10712]
[1779641378719,51.41,76513.12,0.0,0.98029,1e-05,3.10712]
[1779641387418,51.42,76507.82,0.0,0.9802,1e-05,3.11925]
[1779641388505,51.42,76507.82,0.0,0.9802,1e-05,3.11925]
[1779641388563,51.42,76507.82,0.0,0.9802,1e-05,3.11925]
[1779641388719,51.42,76507.82,0.0,0.9802,1e-05,3.11925]
[1779641388820,51.42,76507.48,0.0,0.98019,1e-05,3.12025]
[1779641393939,51.42,76505.53,0.0,0.98016,1e-05,3.12444]
[1779641400509,51.43,76506.85,0.0,0.98017,1e-05,3.12334]
[1779641402746,51.43,76508.64,0.0,0.98019,1e-05,3.12014]
[1779641402750,51.43,76508.64,0.0,0.98019,1e-05,3.12014]
[1779641402972,51.43,76508.64,0.0,0.98019,1e-05,3.12014]
[1779641403071,51.43,76508.91,0.0,0.98019,1e-05,3.11999]
[1779641406079,51.43,76508.98,0.0,0.98019,1e-05,3.11986]
[1779641407719,51.43,76505.39,0.0,0.98014,1e-05,3.12717]
[1779641407760,51.43,76505.39,0.0,0.98014,1e-05,3.12717]
[1779641407969,51.43,76505.39,0.0,0.98014,1e-05,3.12717]
[1779641408071,51.43,76504.94,0.0,0.98013,1e-05,3.12837]
[1779641413600,51.44,76504.2,0.0,0.98011,1e-05,3.13061]
[1779641414689,51.44,76504.2,0.0,0.98011,1e-05,3.13061]
[1779641414692,51.44,76504.2,0.0,0.98011,1e-05,3.13061]
[1779641414721,51.44,76504.2,0.0,0.98011,1e-05,3.13061]
[1779641414790,51.44,76502.5,0.0,0.98008,1e-05,3.13415]
[1779641417629,51.44,76498.16,0.0,0.98002,1e-05,3.14267]
[1779641419948,51.44,76496.6,0.0,0.98,1e-05,3.14578]
[1779641419961,51.44,76496.6,0.0,0.98,1e-05,3.14578]
[1779641419976,51.44,76496.6,0.0,0.98,1e-05,3.14578]
[1779641420049,51.44,76495.05,0.0,0.97997,1e-05,3.149]
[1779641427422,51.44,76494.95,0.0,0.97997,1e-05,3.14973]
[1779641427469,51.44,76494.95,0.0,0.97997,1e-05,3.14973]
[1779641432733,51.45,76494.27,0.0,0.97996,1e-05,3.15007]
[1779641435754,51.45,76499.81,0.0,0.98004,1e-05,3.13998]
[1779641438383,51.45,76500.86,0.0,0.98005,1e-05,3.13814]
[1779641438431,51.45,76500.86,0.0,0.98005,1e-05,3.13814]
[1779641438472,51.45,76501.47,0.0,0.98006,1e-05,3.13714]
[1779641438775,51.45,76501.34,0.0,0.98006,1e-05,3.13754]
[1779641442803,51.45,76497.73,0.0,0.98,1e-05,3.14494]
[1779641443685,51.45,76497.73,0.0,0.98,1e-05,3.14494]
[1779641443722,51.45,76497.73,0.0,0.98,1e-05,3.14494]
[1779641443727,51.45,76497.73,0.0,0.98,1e-05,3.14494]
[1779641443970,51.45,76497.73,0.0,0.98,1e-05,3.14494]
[1779641444072,51.45,76498.02,0.0,0.98,1e-05,3.14453]
[1779641448192,51.45,76497.58,0.0,0.97999,1e-05,3.14563]
[1779641448219,51.45,76497.58,0.0,0.97999,1e-05,3.14563]
[1779641448298,51.46,76497.87,0.0,0.98,1e-05,3.14535]
[1779641449970,51.46,76497.88,0.0,0.97999,1e-05,3.14547]
[1779641455984,51.46,76498.21,0.0,0.98,1e-05,3.14539]
[1779641456218,51.46,76498.21,0.0,0.98,1e-05,3.14539]
[1779641458620,51.46,76495.46,0.0,0.97995,1e-05,3.15127]
[1779641458656,51.46,76495.46,0.0,0.97995,1e-05,3.15127]
[1779641458724,51.46,76495.46,0.0,0.97995,1e-05,3.15127]
[1779641458916,51.46,76492.93,0.0,0.97991,1e-05,3.15619]
[1779641460193,51.46,76492.93,0.0,0.97991,1e-05,3.15619]
[1779641460220,51.46,76492.93,0.0,0.97991,1e-05,3.15619]
[1779641465965,51.46,76491.1,0.0,0.97988,1e-05,3.16042]
[1779641467715,51.47,76491.53,0.0,0.97989,1e-05,3.1597]
[1779641469976,51.47,76491.49,0.0,0.97988,1e-05,3.15989]
[1779641469993,51.47,76500.39,0.0,0.98001,1e-05,3.14324]
[1779641471092,51.47,76500.39,0.0,0.98001,1e-05,3.14324]
[1779641471144,51.47,76500.39,0.0,0.98001,1e-05,3.14324]
[1779641471222,51.47,76500.39,0.0,0.98001,1e-05,3.14324]
[1779641471246,51.47,76504.61,0.0,0.98007,1e-05,3.1354]
[1779641472118,51.47,76504.61,0.0,0.98007,1e-05,3.1354]
[1779641472162,51.47,76504.61,0.0,0.98007,1e-05,3.1354]
[1779641472219,51.47,76504.61,0.0,0.98007,1e-05,3.1354]
[1779641473014,51.46,76510.22,0.0,0.98016,1e-05,3.12432]
[1779641478140,51.46,76511.8,0.0,0.98019,1e-05,3.12016]
[1779641481009,51.45,76511.8,0.0,0.9802,1e-05,3.11859]
[1779641481113,51.45,76511.8,0.0,0.9802,1e-05,3.11859]
[1779641481224,51.45,76511.8,0.0,0.9802,1e-05,3.11859]
[1779641481321,51.45,76511.84,0.0,0.9802,1e-05,3.11817]
[1779641486340,51.45,76509.81,0.0,0.98018,1e-05,3.12074]
[1779641486472,51.45,76509.81,0.0,0.98018,1e-05,3.12074]
[1779641486513,51.45,76509.81,0.0,0.98018,1e-05,3.12074]
[1779641486722,51.45,76509.75,0.0,0.98019,1e-05,3.12053]
[1779641487113,51.45,76508.81,0.0,0.98017,1e-05,3.12198]
[1779641492148,51.44,76509.17,0.0,0.9802,1e-05,3.11759]
[1779641492659,51.44,76509.17,0.0,0.9802,1e-05,3.11759]
[1779641492719,51.44,76509.17,0.0,0.9802,1e-05,3.11759]
[1779641498005,51.43,76509.34,0.0,0.98022,1e-05,3.1157]
[1779641498087,51.43,76509.34,0.0,0.98022,1e-05,3.1157]
[1779641498221,51.43,76509.34,0.0,0.98022,1e-05,3.1157]
[1779641498253,51.43,76509.34,0.0,0.98022,1e-05,3.11538]
[1779641502316,51.43,76509.58,0.0,0.98023,1e-05,3.11399]
[1779641502473,51.43,76509.58,0.0,0.98023,1e-05,3.11399]
[1779641502528,51.43,76508.35,0.0,0.98022,1e-05,3.11598]
[1779641503054,51.43,76508.35,0.0,0.98022,1e-05,3.11598]
[1779641503219,51.43,76508.35,0.0,0.98022,1e-05,3.11598]
[1779641508260,51.42,76509.74,0.0,0.98025,1e-05,3.11151]
[1779641512531,51.42,76510.16,0.0,0.98026,1e-05,3.10981]
[1779641512722,51.41,76510.14,0.0,0.98026,1e-05,3.10955]
[1779641512872,51.41,76510.14,0.0,0.98026,1e-05,3.10955]
[1779641512973,51.41,76510.14,0.0,0.98026,1e-05,3.10955]
[1779641513295,51.41,76510.23,0.0,0.98027,1e-05,3.10908]
[1779641514067,51.41,76510.23,0.0,0.98027,1e-05,3.10908]
[1779641517764,51.41,76510.3,0.0,0.98028,1e-05,3.10804]
[1779641517974,51.41,76510.3,0.0,0.98028,1e-05,3.10804]
[1779641519337,51.41,76513.91,0.0,0.98033,1e-05,3.10037]
[1779641522104,51.4,76514.24,0.0,0.98034,1e-05,3.09917]
[1779641522152,51.4,76514.24,0.0,0.98034,1e-05,3.09917]
[1779641522220,51.4,76514.24,0.0,0.98034,1e-05,3.09917]
[1779641522358,51.4,76514.6,0.0,0.98035,1e-05,3.09821]
[1779641528399,51.4,76514.59,0.0,0.98036,1e-05,3.09649]
[1779641529789,51.39,76516.66,0.0,0.9804,1e-05,3.09233]
[1779641529978,51.39,76516.66,0.0,0.9804,1e-05,3.09233]
[1779641530085,51.39,76516.66,0.0,0.9804,1e-05,3.09233]
[1779641530225,51.39,76516.66,0.0,0.9804,1e-05,3.09233]
[1779641530415,51.39,76517.79,0.0,0.98041,1e-05,3.08993]
[1779641537463,51.36,76517.29,0.0,0.98046,1e-05,3.08387]
[1779641541494,51.35,76529.02,0.0,0.98065,1e-05,3.05855]
[1779641541981,51.35,76529.02,0.0,0.98065,1e-05,3.05855]
[1779641542219,51.35,76529.02,0.0,0.98065,1e-05,3.05855]
[1779641542498,51.35,76530.35,0.0,0.98067,1e-05,3.05586]
[1779641542707,51.35,76530.35,0.0,0.98067,1e-05,3.05586]
[1779641542722,51.35,76530.35,0.0,0.98067,1e-05,3.05586]
[1779641543505,51.35,76531.08,0.0,0.98068,1e-05,3.05428]
[1779641548540,51.33,76532.09,0.0,0.98073,1e-05,3.04736]
[1779641549379,51.33,76532.09,0.0,0.98073,1e-05,3.04736]
[1779641549470,51.33,76532.09,0.0,0.98073,1e-05,3.04736]
[1779641554582,51.3,76532.22,0.0,0.9808,1e-05,3.0379]
[1779641559617,51.27,76532.42,0.0,0.98086,1e-05,3.02981]
[1779641561957,51.26,76531.42,0.0,0.98086,1e-05,3.02967]
[1779641561971,51.26,76531.42,0.0,0.98086,1e-05,3.02967]
[1779641562204,51.26,76531.42,0.0,0.98086,1e-05,3.02967]
[1779641562223,51.26,76531.42,0.0,0.98086,1e-05,3.02967]
[1779641562303,51.26,76531.74,0.0,0.98087,1e-05,3.0289]
[1779641572086,51.26,76531.41,0.0,0.98087,1e-05,3.02897]
[1779641572218,51.26,76531.41,0.0,0.98087,1e-05,3.02897]
[1779641576029,51.25,76532.92,0.0,0.9809,1e-05,3.02493]
[1779641576221,51.25,76532.92,0.0,0.9809,1e-05,3.02493]
[1779641576594,51.25,76532.92,0.0,0.9809,1e-05,3.02493]
[1779641576243,51.25,76526.45,0.0,0.98081,1e-05,3.03617]
[1779641576722,51.25,76526.45,0.0,0.98081,1e-05,3.03617]
[1779641576736,51.25,76525.14,0.0,0.9808,1e-05,3.0386]
[1779641582484,51.25,76524.32,0.0,0.98079,1e-05,3.03932]
[1779641582722,51.25,76523.86,0.0,0.98079,1e-05,3.03978]
[1779641584004,51.25,76523.87,0.0,0.98079,1e-05,3.03976]
[1779641584220,51.25,76523.87,0.0,0.98079,1e-05,3.03976]
[1779641584246,51.24,76523.66,0.0,0.98079,1e-05,3.03974]
[1779641591058,51.24,76523.37,0.0,0.98079,1e-05,3.03969]
[1779641591222,51.24,76523.37,0.0,0.98079,1e-05,3.03969]
[1779641597883,51.23,76523.89,0.0,0.98081,1e-05,3.03656]
[1779641606948,51.23,76524.09,0.0,0.98083,1e-05,3.03447]
[1779641613997,51.22,76525.18,0.0,0.98086,1e-05,3.02908]
[1779641619604,51.22,76524.95,0.0,0.98086,1e-05,3.0288]
[1779641619719,51.22,76524.86,0.0,0.98086,1e-05,3.02879]
[1779641620048,51.22,76524.86,0.0,0.98086,1e-05,3.02879]
[1779641620226,51.22,76524.86,0.0,0.98086,1e-05,3.02879]
[1779641620252,51.22,76524.86,0.0,0.98087,1e-05,3.02862]
[1779641628146,51.21,76525.21,0.0,0.98088,1e-05,3.02727]
[1779641638167,51.2,76525.3,0.0,0.9809,1e-05,3.02472]
[1779641643202,51.2,76526.76,0.0,0.98092,1e-05,3.02119]
[1779641644095,51.2,76526.76,0.0,0.98092,1e-05,3.02119]
[1779641644222,51.2,76526.76,0.0,0.98092,1e-05,3.02119]
[1779641644310,51.2,76532.79,0.0,0.98101,1e-05,3.00992]
[1779641645217,51.2,76548.26,0.0,0.98122,1e-05,2.98144]
[1779641646223,51.2,76553.86,0.0,0.9813,1e-05,2.97115]
[1779641648648,51.2,76554.51,0.0,0.98131,1e-05,2.9699]
[1779641649225,51.2,76555.29,0.0,0.98132,1e-05,2.96841]
[1779641654281,51.19,76559.29,0.0,0.98139,1e-05,2.95882]
[1779641655147,51.19,76559.29,0.0,0.98139,1e-05,2.95882]
[1779641655220,51.19,76559.29,0.0,0.98139,1e-05,2.95882]
[1779641655288,51.19,76559.35,0.0,0.9814,1e-05,2.9583]
[1779641659970,51.19,76561.61,0.0,0.98143,1e-05,2.9537]
[1779641661919,51.19,76561.25,0.0,0.98143,1e-05,2.95429]
[1779641661971,51.19,76561.25,0.0,0.98143,1e-05,2.95429]
[1779641662338,51.18,76561.99,0.0,0.98144,1e-05,2.95292]
[1779641664801,51.18,76562.32,0.0,0.98144,1e-05,2.95226]
[1779641664973,51.18,76562.32,0.0,0.98144,1e-05,2.95226]
[1779641666365,51.18,76557.41,0.0,0.98138,1e-05,2.9611]
[1779641667491,51.18,76557.41,0.0,0.98138,1e-05,2.9611]
[1779641667527,51.18,76563.83,0.0,0.98146,1e-05,2.94941]
[1779641667722,51.18,76563.83,0.0,0.98146,1e-05,2.94941]
[1779641668410,51.18,76563.83,0.0,0.98146,1e-05,2.94941]
[1779641668469,51.18,76563.83,0.0,0.98146,1e-05,2.94941]
[1779641668506,51.18,76565.58,0.0,0.98149,1e-05,2.94621]
[1779641670668,51.18,76566.07,0.0,0.98149,1e-05,2.9453]
[1779641672409,51.18,76559.79,0.0,0.98142,1e-05,2.95455]
[1779641672949,51.18,76559.79,0.0,0.98142,1e-05,2.95455]
[1779641672970,51.18,76559.79,0.0,0.98142,1e-05,2.95455]
[1779641673415,51.18,76555.78,0.0,0.98137,1e-05,2.96178]
[1779641674801,51.18,76553.63,0.0,0.98134,1e-05,2.96563]
[1779641674970,51.18,76553.63,0.0,0.98134,1e-05,2.96563]
[1779641677443,51.18,76548.16,0.0,0.98126,1e-05,2.9754]
[1779641680492,51.18,76547.14,0.0,0.98125,1e-05,2.97711]
[1779641680721,51.18,76546.42,0.0,0.98124,1e-05,2.97836]
[1779641681582,51.18,76546.42,0.0,0.98124,1e-05,2.97836]
[1779641681624,51.18,76546.35,0.0,0.98124,1e-05,2.97841]
[1779641681721,51.18,76546.35,0.0,0.98124,1e-05,2.97841]
[1779641687513,51.18,76544.2,0.0,0.98122,1e-05,2.98189]
[1779641691071,51.18,76544.91,0.0,0.98123,1e-05,2.98044]
[1779641691221,51.18,76544.91,0.0,0.98123,1e-05,2.98044]
[1779641691718,51.18,76544.91,0.0,0.98123,1e-05,2.98044]
[1779641691541,51.18,76545.52,0.0,0.98124,1e-05,2.97917]
[1779641691970,51.18,76545.52,0.0,0.98124,1e-05,2.97917]
[1779641698548,51.18,76546.8,0.0,0.98126,1e-05,2.97647]
[1779641698720,51.18,76546.8,0.0,0.98126,1e-05,2.97647]
[1779641699037,51.18,76546.98,0.0,0.98126,1e-05,2.976]
[1779641699224,51.18,76546.98,0.0,0.98126,1e-05,2.976]
[1779641699597,51.18,76548.77,0.0,0.98128,1e-05,2.97266]
[1779641703770,51.17,76548.59,0.0,0.98128,1e-05,2.97272]
[1779641703972,51.17,76548.59,0.0,0.98128,1e-05,2.97272]
[1779641709667,51.17,76547.38,0.0,0.98127,1e-05,2.97451]
[1779641710556,51.17,76547.38,0.0,0.98127,1e-05,2.97451]
[1779641710723,51.17,76547.38,0.0,0.98127,1e-05,2.97451]
[1779641710674,51.17,76547.12,0.0,0.98127,1e-05,2.97492]
[1779641711613,51.17,76547.12,0.0,0.98127,1e-05,2.97492]
[1779641711721,51.17,76547.12,0.0,0.98127,1e-05,2.97492]
[1779641711681,51.17,76546.76,0.0,0.98126,1e-05,2.9755]
[1779641716716,51.17,76546.81,0.0,0.98127,1e-05,2.97507]
[1779641719737,51.17,76544.56,0.0,0.98124,1e-05,2.97898]
[1779641720600,51.17,76544.56,0.0,0.98124,1e-05,2.97898]
[1779641720721,51.17,76544.56,0.0,0.98124,1e-05,2.97898]
[1779641720744,51.17,76544.36,0.0,0.98123,1e-05,2.97927]
[1779641721743,51.17,76544.36,0.0,0.98123,1e-05,2.97927]
[1779641721970,51.17,76544.66,0.0,0.98124,1e-05,2.97865]
[1779641728871,51.17,76545.92,0.0,0.98126,1e-05,2.97616]
[1779641728974,51.17,76545.92,0.0,0.98126,1e-05,2.97616]
[1779641729001,51.17,76545.92,0.0,0.98126,1e-05,2.97616]
[1779641729225,51.17,76545.92,0.0,0.98126,1e-05,2.97616]
[1779641729326,51.17,76548.49,0.0,0.9813,1e-05,2.97118]
[1779641735849,51.17,76548.1,0.0,0.9813,1e-05,2.96955]
[1779641738905,51.17,76547.62,0.0,0.9813,1e-05,2.97038]
[1779641738980,51.17,76547.62,0.0,0.9813,1e-05,2.97038]
[1779641738990,51.17,76543.41,0.0,0.98124,1e-05,2.97796]
[1779641739877,51.17,76536.15,0.0,0.98114,1e-05,2.99119]
[1779641740884,51.17,76532.8,0.0,0.9811,1e-05,2.99727]
[1779641742133,51.17,76532.8,0.0,0.9811,1e-05,2.99727]
[1779641742221,51.17,76532.8,0.0,0.9811,1e-05,2.99727]
[1779641742234,51.17,76532.13,0.0,0.98109,1e-05,2.99833]
[1779641744759,51.17,76532.08,0.0,0.98109,1e-05,2.99842]
[1779641744768,51.16,76532.11,0.0,0.98109,1e-05,2.99817]
[1779641744970,51.16,76532.11,0.0,0.98109,1e-05,2.99817]
[1779641745425,51.16,76532.69,0.0,0.9811,1e-05,2.99701]
[1779641750953,51.16,76532.15,0.0,0.98109,1e-05,2.99753]
[1779641755989,51.16,76531.88,0.0,0.98109,1e-05,2.99757]
[1779641758265,51.16,76531.55,0.0,0.98109,1e-05,2.99808]
[1779641758469,51.16,76531.55,0.0,0.98109,1e-05,2.99808]
[1779641761554,51.16,76529.84,0.0,0.98107,1e-05,3.00095]
[1779641761720,51.16,76529.84,0.0,0.98107,1e-05,3.00095]
[1779641761655,51.16,76530.19,0.0,0.98107,1e-05,3.00012]
[1779641762031,51.16,76530.05,0.0,0.98107,1e-05,3.00028]
[1779641767281,51.16,76530.87,0.0,0.98109,1e-05,2.99841]
[1779641767469,51.16,76530.87,0.0,0.98109,1e-05,2.99841]
[1779641767556,51.16,76533.26,0.0,0.98112,1e-05,2.99394]
[1779641768774,51.16,76533.26,0.0,0.98112,1e-05,2.99394]
[1779641768073,51.16,76538.01,0.0,0.98119,1e-05,2.98516]
[1779641768972,51.16,76538.01,0.0,0.98119,1e-05,2.98516]
[1779641774116,51.15,76539.23,0.0,0.98121,1e-05,2.98257]
[1779641778144,51.15,76541.51,0.0,0.98124,1e-05,2.97816]
[1779641779976,51.15,76542.92,0.0,0.98126,1e-05,2.97553]
[1779641780158,51.15,76542.98,0.0,0.98126,1e-05,2.97537]
[1779641780922,51.15,76542.98,0.0,0.98126,1e-05,2.97537]
[1779641780970,51.15,76542.98,0.0,0.98126,1e-05,2.97537]
[1779641786200,51.15,76545.87,0.0,0.9813,1e-05,2.96984]
[1779641791182,51.15,76546.85,0.0,0.98132,1e-05,2.9679]
[1779641791220,51.15,76546.85,0.0,0.98132,1e-05,2.9679]
[1779641792648,51.15,76546.6,0.0,0.98133,1e-05,2.96626]
[1779641792721,51.15,76546.6,0.0,0.98133,1e-05,2.96626]
[1779641792821,51.15,76546.74,0.0,0.98133,1e-05,2.96598]
[1779641799291,51.15,76546.77,0.0,0.98133,1e-05,2.96571]
[1779641802442,51.15,76545.19,0.0,0.98131,1e-05,2.9685]
[1779641802470,51.15,76545.19,0.0,0.98131,1e-05,2.9685]
[1779641808354,51.15,76545.78,0.0,0.98132,1e-05,2.96712]
[1779641817418,51.15,76546.11,0.0,0.98133,1e-05,2.9661]
[1779641819396,51.15,76546.11,0.0,0.98133,1e-05,2.9661]
[1779641819470,51.15,76546.11,0.0,0.98133,1e-05,2.9661]
[1779641819724,51.15,76546.11,0.0,0.98133,1e-05,2.9661]
[1779641819821,51.15,76546.11,0.0,0.98133,1e-05,2.966]
[1779641819970,51.15,76546.11,0.0,0.98133,1e-05,2.966]
[1779641820776,51.15,76546.11,0.0,0.98133,1e-05,2.966]
[1779641832524,51.14,76546.28,0.0,0.98134,1e-05,2.965]
[1779641837455,51.14,76546.98,0.0,0.98135,1e-05,2.96358]
[1779641837469,51.14,76546.98,0.0,0.98135,1e-05,2.96358]
[1779641839579,51.14,76553.73,0.0,0.98144,1e-05,2.95114]
[1779641840586,51.14,76560.86,0.0,0.98154,1e-05,2.93821]
[1779641842221,51.14,76562.72,0.0,0.98156,1e-05,2.93484]
[1779641842472,51.14,76562.72,0.0,0.98156,1e-05,2.93484]
[1779641842489,51.14,76562.72,0.0,0.98156,1e-05,2.93484]
[1779641842720,51.14,76562.72,0.0,0.98156,1e-05,2.93484]
[1779641842821,51.14,76562.83,0.0,0.98156,1e-05,2.93465]
[1779641848642,51.14,76563.86,0.0,0.98158,1e-05,2.93282]
[1779641850415,51.14,76564.07,0.0,0.98158,1e-05,2.93245]
[1779641850474,51.14,76564.07,0.0,0.98158,1e-05,2.93245]
[1779641855691,51.14,76564.67,0.0,0.9816,1e-05,2.92941]
[1779641857870,51.14,76564.67,0.0,0.9816,1e-05,2.92941]
[1779641857969,51.14,76564.67,0.0,0.9816,1e-05,2.92941]
[1779641862405,51.14,76565.35,0.0,0.98161,1e-05,2.92827]
[1779641862470,51.14,76565.35,0.0,0.98161,1e-05,2.92827]
[1779641862740,51.14,76563.68,0.0,0.98159,1e-05,2.9313]
[1779641863987,51.14,76562.28,0.0,0.98157,1e-05,2.93384]
[1779641864221,51.14,76562.28,0.0,0.98157,1e-05,2.93384]
[1779641867697,51.14,76563.18,0.0,0.98158,1e-05,2.93224]
[1779641867719,51.14,76563.18,0.0,0.98158,1e-05,2.93224]
[1779641867775,51.14,76563.11,0.0,0.98158,1e-05,2.93238]
[1779641875831,51.14,76563.57,0.0,0.98158,1e-05,2.93165]
[1779641877845,51.14,76572.78,0.0,0.98171,1e-05,2.91511]
[1779641878909,51.14,76572.78,0.0,0.98171,1e-05,2.91511]
[1779641878972,51.14,76575.2,0.0,0.98174,1e-05,2.91081]
[1779641879859,51.14,76582.2,0.0,0.98183,1e-05,2.89832]
[1779641881873,51.14,76584.34,0.0,0.98186,1e-05,2.89465]
[1779641882929,51.14,76584.34,0.0,0.98186,1e-05,2.89465]
[1779641882970,51.14,76584.34,0.0,0.98186,1e-05,2.89465]
[1779641883887,51.15,76584.64,0.0,0.98186,1e-05,2.89427]
[1779641884310,51.15,76584.64,0.0,0.98186,1e-05,2.89427]
[1779641884473,51.15,76584.64,0.0,0.98186,1e-05,2.89427]
[1779641889930,51.15,76586.27,0.0,0.98188,1e-05,2.89186]
[1779641893263,51.15,76587.42,0.0,0.9819,1e-05,2.88998]
[1779641893472,51.15,76587.42,0.0,0.9819,1e-05,2.88998]
[1779641893563,51.15,76587.42,0.0,0.9819,1e-05,2.88998]
[1779641893722,51.15,76587.42,0.0,0.9819,1e-05,2.88998]
[1779641893812,51.15,76587.09,0.0,0.98189,1e-05,2.89075]
[1779641893958,51.15,76583.44,0.0,0.98184,1e-05,2.89727]
[1779641899279,51.15,76582.75,0.0,0.98183,1e-05,2.89873]
[1779641899469,51.15,76582.75,0.0,0.98183,1e-05,2.89873]
[1779641903021,51.15,76586.95,0.0,0.98188,1e-05,2.89167]
[1779641905746,51.15,76588.17,0.0,0.9819,1e-05,2.88957]
[1779641905925,51.15,76588.17,0.0,0.9819,1e-05,2.88957]
[1779641905973,51.15,76588.91,0.0,0.98191,1e-05,2.88843]
[1779641906042,51.15,76588.19,0.0,0.9819,1e-05,2.88971]
[1779641911793,51.15,76589.63,0.0,0.98192,1e-05,2.88748]
[1779641911973,51.15,76591.71,0.0,0.98195,1e-05,2.88193]
[1779641912037,51.15,76591.71,0.0,0.98195,1e-05,2.88193]
[1779641912222,51.15,76591.71,0.0,0.98195,1e-05,2.88193]
[1779641912322,51.15,76592.24,0.0,0.98196,1e-05,2.88108]
[1779641918966,51.16,76592.93,0.0,0.98197,1e-05,2.88024]
[1779641922708,51.16,76594.02,0.0,0.98198,1e-05,2.87868]
[1779641922721,51.16,76594.02,0.0,0.98198,1e-05,2.87868]
[1779641922723,51.16,76598.51,0.0,0.98204,1e-05,2.87089]
[1779641924169,51.16,76606.57,0.0,0.98214,1e-05,2.85672]
[1779641925021,51.16,76606.57,0.0,0.98214,1e-05,2.85672]
[1779641925225,51.16,76606.57,0.0,0.98214,1e-05,2.85672]
[1779641925327,51.16,76607.52,0.0,0.98215,1e-05,2.85529]
[1779641926696,51.16,76607.52,0.0,0.98215,1e-05,2.85529]
[1779641926720,51.16,76607.52,0.0,0.98215,1e-05,2.85529]
[1779641930313,51.16,76610.0,0.0,0.98218,1e-05,2.85131]
[1779641930472,51.16,76610.0,0.0,0.98218,1e-05,2.85131]
[1779641930574,51.16,76611.83,0.0,0.98221,1e-05,2.84834]
[1779641931532,51.16,76611.83,0.0,0.98221,1e-05,2.84834]
[1779641931720,51.16,76611.83,0.0,0.98221,1e-05,2.84834]
[1779641934909,51.16,76609.72,0.0,0.98218,1e-05,2.85247]
[1779641934972,51.16,76609.72,0.0,0.98218,1e-05,2.85247]
[1779641934947,51.17,76610.67,0.0,0.98219,1e-05,2.85093]
[1779641937695,51.17,76611.14,0.0,0.98219,1e-05,2.85037]
[1779641937719,51.17,76611.14,0.0,0.98219,1e-05,2.85037]
[1779641943302,51.17,76614.5,0.0,0.98223,1e-05,2.84544]
[1779641945984,51.17,76615.27,0.0,0.98224,1e-05,2.84423]
[1779641946165,51.17,76615.66,0.0,0.98224,1e-05,2.84369]
[1779641946221,51.17,76615.66,0.0,0.98224,1e-05,2.84369]
[1779641946795,51.17,76614.78,0.0,0.98223,1e-05,2.84539]
[1779641948827,51.17,76612.28,0.0,0.98219,1e-05,2.84995]
[1779641948971,51.17,76612.28,0.0,0.98219,1e-05,2.84995]
[1779641948921,51.17,76604.04,0.0,0.98208,1e-05,2.86465]
[1779641949369,51.17,76604.04,0.0,0.98208,1e-05,2.86465]
[1779641949472,51.17,76604.04,0.0,0.98208,1e-05,2.86465]
[1779641949572,51.17,76598.45,0.0,0.98201,1e-05,2.87468]
[1779641951358,51.17,76594.99,0.0,0.98196,1e-05,2.88103]
[1779641954489,51.18,76593.15,0.0,0.98194,1e-05,2.88448]
[1779641954729,51.18,76593.15,0.0,0.98194,1e-05,2.88448]
[1779641959401,51.18,76592.78,0.0,0.98193,1e-05,2.88556]
[1779641959471,51.18,76592.78,0.0,0.98193,1e-05,2.88556]
[1779641959571,51.18,76592.78,0.0,0.98193,1e-05,2.88564]
[1779641964018,51.18,76592.77,0.0,0.98193,1e-05,2.88591]
[1779641964221,51.18,76592.5,0.0,0.98192,1e-05,2.88647]
[1779641969484,51.18,76592.52,0.0,0.98192,1e-05,2.88693]
[1779641974592,51.18,76592.63,0.0,0.98193,1e-05,2.88505]
[1779641974721,51.18,76592.63,0.0,0.98193,1e-05,2.88505]
[1779641975275,51.18,76592.45,0.0,0.98193,1e-05,2.88545]
[1779641975471,51.18,76592.45,0.0,0.98193,1e-05,2.88545]
[1779641975526,51.18,76592.72,0.0,0.98193,1e-05,2.88506]
[1779641976532,51.18,76588.55,0.0,0.98187,1e-05,2.89258]
[1779641979798,51.18,76585.82,0.0,0.98183,1e-05,2.8976]
[1779641979973,51.18,76585.82,0.0,0.98183,1e-05,2.8976]
[1779641985596,51.19,76584.05,0.0,0.98181,1e-05,2.90122]
[1779641986994,51.19,76584.05,0.0,0.98181,1e-05,2.90122]
[1779641987223,51.19,76584.01,0.0,0.98181,1e-05,2.90136]
[1779641987573,51.19,76584.01,0.0,0.98181,1e-05,2.90136]
[1779641987722,51.19,76584.01,0.0,0.98181,1e-05,2.90136]
[1779641987730,51.19,76584.0,0.0,0.98181,1e-05,2.90144]
[1779641988617,51.19,76579.39,0.0,0.98174,1e-05,2.90976]
[1779641989624,51.19,76575.65,0.0,0.98169,1e-05,2.91652]
[1779641992279,51.19,76576.53,0.0,0.9817,1e-05,2.91502]
[1779641992471,51.19,76576.53,0.0,0.9817,1e-05,2.91502]
[1779641993652,51.19,76580.96,0.0,0.98176,1e-05,2.90715]
[1779641994469,51.19,76580.96,0.0,0.98176,1e-05,2.90715]
[1779641994659,51.19,76584.91,0.0,0.98182,1e-05,2.90014]
[1779641995374,51.19,76584.91,0.0,0.98182,1e-05,2.90014]
[1779641995474,51.19,76584.91,0.0,0.98182,1e-05,2.90014]
[1779641995666,51.19,76587.68,0.0,0.98185,1e-05,2.89525]
[1779642000701,51.19,76586.96,0.0,0.98184,1e-05,2.89689]
[1779642001709,51.19,76582.9,0.0,0.98179,1e-05,2.90421]
[1779642009765,51.19,76583.79,0.0,0.98179,1e-05,2.90305]
[1779642016814,51.19,76583.62,0.0,0.98179,1e-05,2.90376]
[1779642019837,51.19,76579.43,0.0,0.98173,1e-05,2.91144]
[1779642024870,51.19,76577.27,0.0,0.9817,1e-05,2.91551]
[1779642026884,51.2,76574.0,0.0,0.98166,1e-05,2.92145]
[1779642031920,51.2,76574.42,0.0,0.98167,1e-05,2.91879]
[1779642034941,51.2,76577.73,0.0,0.98172,1e-05,2.91294]
[1779642039976,51.2,76580.11,0.0,0.98175,1e-05,2.90889]
[1779642045012,51.2,76587.52,0.0,0.98185,1e-05,2.89584]
[1779642046019,51.2,76591.35,0.0,0.9819,1e-05,2.88908]
[1779642051054,51.2,76595.98,0.0,0.98196,1e-05,2.88125]
[1779642052061,51.2,76590.56,0.0,0.98188,1e-05,2.891]
[1779642057098,51.2,76592.86,0.0,0.98191,1e-05,2.88729]
[1779642058105,51.2,76596.76,0.0,0.98196,1e-05,2.88044]
[1779642059115,51.2,76601.9,0.0,0.98203,1e-05,2.87141]
[1779642060122,51.2,76610.86,0.0,0.98215,1e-05,2.85566]
[1779642061129,51.2,76615.19,0.0,0.9822,1e-05,2.84817]
[1779642066164,51.21,76626.56,0.0,0.98235,1e-05,2.82897]
[1779642067171,51.21,76627.33,0.0,0.98236,1e-05,2.82782]
[1779642069529,51.21,76628.74,0.0,0.98237,1e-05,2.82554]
[1779642069981,51.21,76628.74,0.0,0.98237,1e-05,2.82554]
[1779642074923,51.21,76629.21,0.0,0.98237,1e-05,2.82572]
[1779642074971,51.21,76629.21,0.0,0.98237,1e-05,2.82572]
[1779642075072,51.21,76626.16,0.0,0.98233,1e-05,2.83145]
[1779642078250,51.22,76619.71,0.0,0.98224,1e-05,2.84336]
[1779642079973,51.22,76619.71,0.0,0.98224,1e-05,2.84336]
[1779642082467,51.22,76618.82,0.0,0.98222,1e-05,2.84546]
[1779642082722,51.22,76618.82,0.0,0.98222,1e-05,2.84546]
[1779642082822,51.22,76629.19,0.0,0.98236,1e-05,2.82758]
[1779642084293,51.22,76634.04,0.0,0.98242,1e-05,2.81929]
[1779642086077,51.22,76634.04,0.0,0.98242,1e-05,2.81929]
[1779642086220,51.22,76636.62,0.0,0.98245,1e-05,2.8152]
[1779642088321,51.22,76643.09,0.0,0.98253,1e-05,2.80437]
[1779642090754,51.23,76642.65,0.0,0.98252,1e-05,2.80537]
[1779642090971,51.23,76642.65,0.0,0.98252,1e-05,2.80537]
[1779642090978,51.23,76643.68,0.0,0.98253,1e-05,2.80404]
[1779642091342,51.23,76639.1,0.0,0.98249,1e-05,2.81003]
[1779642092621,51.23,76639.1,0.0,0.98249,1e-05,2.81003]
[1779642092719,51.23,76639.1,0.0,0.98249,1e-05,2.81003]
[1779642098423,51.23,76641.65,0.0,0.98251,1e-05,2.80694]
[1779642098462,51.23,76641.65,0.0,0.98251,1e-05,2.80694]
[1779642098471,51.23,76641.65,0.0,0.98251,1e-05,2.80694]
[1779642098524,51.24,76640.18,0.0,0.98249,1e-05,2.80995]
[1779642102069,51.24,76639.01,0.0,0.98247,1e-05,2.81222]
[1779642102219,51.24,76637.29,0.0,0.98244,1e-05,2.81566]
[1779642103559,51.24,76635.76,0.0,0.98242,1e-05,2.81854]
[1779642103724,51.24,76635.76,0.0,0.98242,1e-05,2.81854]
[1779642103823,51.24,76635.85,0.0,0.98242,1e-05,2.81859]
[1779642104434,51.25,76632.31,0.0,0.98236,1e-05,2.82684]
[1779642108902,51.25,76629.25,0.0,0.98232,1e-05,2.83296]
[1779642114469,51.26,76627.14,0.0,0.98228,1e-05,2.83757]
[1779642114504,51.26,76626.81,0.0,0.98228,1e-05,2.83833]
[1779642116518,51.26,76621.18,0.0,0.9822,1e-05,2.84857]
[1779642117517,51.26,76621.18,0.0,0.9822,1e-05,2.84857]
[1779642117722,51.26,76621.18,0.0,0.9822,1e-05,2.84857]
[1779642119228,51.26,76623.43,0.0,0.98223,1e-05,2.84492]
[1779642119472,51.26,76623.43,0.0,0.98223,1e-05,2.84492]
[1779642120177,51.26,76623.43,0.0,0.98223,1e-05,2.84492]
[1779642119538,51.26,76626.54,0.0,0.98227,1e-05,2.83961]
[1779642122001,51.26,76627.23,0.0,0.98227,1e-05,2.83857]
[1779642122219,51.26,76627.78,0.0,0.98228,1e-05,2.83778]
[1779642126766,51.26,76629.86,0.0,0.9823,1e-05,2.83482]
[1779642126971,51.26,76629.86,0.0,0.9823,1e-05,2.83482]
[1779642127047,51.26,76635.35,0.0,0.98237,1e-05,2.82539]
[1779642127541,51.26,76635.35,0.0,0.98237,1e-05,2.82539]
[1779642127723,51.26,76635.35,0.0,0.98237,1e-05,2.82539]
[1779642132025,51.27,76631.2,0.0,0.98231,1e-05,2.83344]
[1779642132221,51.27,76631.51,0.0,0.98232,1e-05,2.83307]
[1779642133123,51.27,76631.51,0.0,0.98232,1e-05,2.83307]
[1779642133219,51.27,76630.96,0.0,0.98231,1e-05,2.83422]
[1779642133637,51.27,76627.2,0.0,0.98226,1e-05,2.84099]
[1779642135654,51.27,76619.47,0.0,0.98215,1e-05,2.85493]
[1779642136245,51.27,76619.47,0.0,0.98215,1e-05,2.85493]
[1779642136472,51.27,76619.47,0.0,0.98215,1e-05,2.85493]
[1779642137090,51.27,76619.47,0.0,0.98215,1e-05,2.85493]
[1779642137164,51.27,76616.29,0.0,0.98211,1e-05,2.86068]
[1779642140690,51.27,76610.68,0.0,0.98203,1e-05,2.87113]
[1779642141496,51.27,76610.68,0.0,0.98203,1e-05,2.87113]
[1779642141722,51.27,76610.68,0.0,0.98203,1e-05,2.87113]
[1779642142088,51.27,76610.68,0.0,0.98203,1e-05,2.87113]
[1779642142190,51.27,76608.34,0.0,0.982,1e-05,2.87538]
[1779642144718,51.28,76604.85,0.0,0.98195,1e-05,2.88188]
[1779642148524,51.28,76603.13,0.0,0.98193,1e-05,2.8852]
[1779642148721,51.28,76603.13,0.0,0.98193,1e-05,2.8852]
[1779642150479,51.28,76604.46,0.0,0.98194,1e-05,2.88301]
[1779642150719,51.28,76604.46,0.0,0.98194,1e-05,2.88301]
[1779642150760,51.28,76605.27,0.0,0.98195,1e-05,2.88165]
[1779642155211,51.28,76605.48,0.0,0.98196,1e-05,2.87953]
[1779642155222,51.28,76605.48,0.0,0.98196,1e-05,2.87953]
[1779642160834,51.28,76605.41,0.0,0.98196,1e-05,2.88028]
[1779642165903,51.28,76605.32,0.0,0.98196,1e-05,2.8807]
[1779642165969,51.28,76605.32,0.0,0.98196,1e-05,2.8807]
[1779642167707,51.28,76605.54,0.0,0.98196,1e-05,2.88057]
[1779642167720,51.28,76605.54,0.0,0.98196,1e-05,2.88057]
[1779642167882,51.28,76605.4,0.0,0.98195,1e-05,2.8809]
[1779642172918,51.29,76606.6,0.0,0.98197,1e-05,2.8792]
[1779642177954,51.29,76601.62,0.0,0.9819,1e-05,2.88848]
[1779642178913,51.29,76601.62,0.0,0.9819,1e-05,2.88848]
[1779642178972,51.29,76601.62,0.0,0.9819,1e-05,2.88848]
[1779642179075,51.29,76596.8,0.0,0.98183,1e-05,2.89713]
[1779642179968,51.29,76594.03,0.0,0.9818,1e-05,2.90213]
[1779642185009,51.29,76593.42,0.0,0.98179,1e-05,2.90346]
[1779642187017,51.29,76584.61,0.0,0.98167,1e-05,2.91932]
[1779642190551,51.29,76584.32,0.0,0.98166,1e-05,2.91992]
[1779642190721,51.29,76584.32,0.0,0.98166,1e-05,2.91992]
[1779642190955,51.29,76584.32,0.0,0.98166,1e-05,2.91992]
[1779642190971,51.29,76584.32,0.0,0.98166,1e-05,2.91992]
[1779642191044,51.29,76584.58,0.0,0.98166,1e-05,2.91947]
[1779642196083,51.29,76585.58,0.0,0.98168,1e-05,2.91783]
[1779642200223,51.29,76585.4,0.0,0.98167,1e-05,2.91825]
[1779642200274,51.29,76585.4,0.0,0.98167,1e-05,2.91828]
[1779642200470,51.29,76585.4,0.0,0.98167,1e-05,2.91828]
[1779642200647,51.29,76585.4,0.0,0.98167,1e-05,2.91828]
[1779642200653,51.29,76585.4,0.0,0.98167,1e-05,2.91828]
[1779642200723,51.29,76585.4,0.0,0.98167,1e-05,2.91828]
[1779642200824,51.29,76585.4,0.0,0.98167,1e-05,2.91831]
[1779642205568,51.29,76583.56,0.0,0.98165,1e-05,2.92174]
[1779642205722,51.29,76583.56,0.0,0.98165,1e-05,2.92174]
[1779642205849,51.29,76583.56,0.0,0.98165,1e-05,2.92174]
[1779642205983,51.29,76583.56,0.0,0.98165,1e-05,2.92174]
[1779642206163,51.29,76582.14,0.0,0.98163,1e-05,2.92432]
[1779642207170,51.29,76574.2,0.0,0.98152,1e-05,2.93863]
[1779642208177,51.29,76570.27,0.0,0.98147,1e-05,2.94571]
[1779642209575,51.29,76570.39,0.0,0.98147,1e-05,2.94548]
[1779642209724,51.29,76570.39,0.0,0.98147,1e-05,2.94548]
[1779642215226,51.29,76569.21,0.0,0.98147,1e-05,2.94546]
[1779642218615,51.29,76568.34,0.0,0.98145,1e-05,2.94697]
[1779642218722,51.29,76568.34,0.0,0.98145,1e-05,2.94697]
[1779642219017,51.29,76568.34,0.0,0.98145,1e-05,2.94697]
[1779642219225,51.29,76568.34,0.0,0.98145,1e-05,2.94697]
[1779642219254,51.29,76567.94,0.0,0.98145,1e-05,2.94767]
[1779642222275,51.29,76574.77,0.0,0.98154,1e-05,2.93527]
[1779642223306,51.29,76574.77,0.0,0.98154,1e-05,2.93527]
[1779642223470,51.29,76576.73,0.0,0.98157,1e-05,2.93174]
[1779642223897,51.29,76576.73,0.0,0.98157,1e-05,2.93174]
[1779642223971,51.29,76576.73,0.0,0.98157,1e-05,2.93174]
[1779642224289,51.29,76576.88,0.0,0.98157,1e-05,2.93147]
[1779642227522,51.29,76576.62,0.0,0.98157,1e-05,2.93194]
[1779642231287,51.29,76576.75,0.0,0.98157,1e-05,2.9317]
[1779642231298,51.29,76576.85,0.0,0.98157,1e-05,2.93151]
[1779642231473,51.29,76576.85,0.0,0.98157,1e-05,2.93151]
[1779642231864,51.29,76576.85,0.0,0.98157,1e-05,2.93151]
[1779642231975,51.29,76576.85,0.0,0.98157,1e-05,2.93151]
[1779642232017,51.29,76578.85,0.0,0.9816,1e-05,2.92792]
[1779642237382,51.29,76580.18,0.0,0.98162,1e-05,2.92557]
[1779642242603,51.29,76580.18,0.0,0.98162,1e-05,2.92562]
[1779642245166,51.29,76579.05,0.0,0.9816,1e-05,2.92768]
[1779642245220,51.29,76579.05,0.0,0.9816,1e-05,2.92768]
[1779642245322,51.29,76579.81,0.0,0.98161,1e-05,2.92622]
[1779642245762,51.29,76579.81,0.0,0.98161,1e-05,2.92622]
[1779642245978,51.29,76579.81,0.0,0.98161,1e-05,2.92622]
[1779642250381,51.29,76579.98,0.0,0.98162,1e-05,2.92566]
[1779642250470,51.29,76579.98,0.0,0.98162,1e-05,2.92566]
[1779642250913,51.29,76579.98,0.0,0.98162,1e-05,2.92566]
[1779642250974,51.29,76579.98,0.0,0.98162,1e-05,2.92566]
[1779642251075,51.29,76575.5,0.0,0.98156,1e-05,2.93359]
[1779642252487,51.29,76577.7,0.0,0.98159,1e-05,2.92956]
[1779642253902,51.29,76577.7,0.0,0.98159,1e-05,2.92956]
[1779642254003,51.29,76580.0,0.0,0.98162,1e-05,2.92528]
[1779642254514,51.29,76580.0,0.0,0.98162,1e-05,2.92528]
[1779642254723,51.29,76580.0,0.0,0.98162,1e-05,2.92528]
[1779642257822,51.29,76579.84,0.0,0.98162,1e-05,2.92544]
[1779642257978,51.29,76579.84,0.0,0.98162,1e-05,2.92544]
[1779642258529,51.29,76583.99,0.0,0.98167,1e-05,2.91787]
[1779642260543,51.29,76586.83,0.0,0.98171,1e-05,2.91267]
[1779642265711,51.29,76586.87,0.0,0.98171,1e-05,2.91246]
[1779642265971,51.29,76586.87,0.0,0.98171,1e-05,2.91246]
[1779642266177,51.29,76586.87,0.0,0.98171,1e-05,2.91246]
[1779642266221,51.29,76586.87,0.0,0.98171,1e-05,2.91246]
[1779642266278,51.29,76587.06,0.0,0.98172,1e-05,2.91205]
[1779642271620,51.29,76587.89,0.0,0.98174,1e-05,2.90837]
[1779642272672,51.29,76587.89,0.0,0.98174,1e-05,2.90837]
[1779642272720,51.29,76587.89,0.0,0.98174,1e-05,2.90837]
[1779642274283,51.29,76588.29,0.0,0.98175,1e-05,2.90763]
[1779642274321,51.29,76588.1,0.0,0.98175,1e-05,2.90795]
[1779642274469,51.29,76588.1,0.0,0.98175,1e-05,2.90795]
[1779642275629,51.29,76588.03,0.0,0.98174,1e-05,2.90806]
[1779642275719,51.29,76588.03,0.0,0.98174,1e-05,2.90806]
[1779642275820,51.29,76593.97,0.0,0.98182,1e-05,2.89743]
[1779642276656,51.29,76597.99,0.0,0.98188,1e-05,2.89027]
[1779642278249,51.29,76597.99,0.0,0.98188,1e-05,2.89027]
[1779642278361,51.29,76597.99,0.0,0.98188,1e-05,2.89027]
[1779642278468,51.29,76597.94,0.0,0.98188,1e-05,2.89037]
[1779642278670,51.29,76598.69,0.0,0.98189,1e-05,2.88905]
[1779642282698,51.29,76604.96,0.0,0.98197,1e-05,2.87796]
[1779642283824,51.29,76604.96,0.0,0.98197,1e-05,2.87796]
[1779642283974,51.29,76604.96,0.0,0.98197,1e-05,2.87796]
[1779642287906,51.29,76607.22,0.0,0.982,1e-05,2.87407]
[1779642287969,51.29,76607.22,0.0,0.982,1e-05,2.87407]
[1779642288007,51.29,76606.99,0.0,0.982,1e-05,2.87451]
[1779642290451,51.29,76607.53,0.0,0.982,1e-05,2.87362]
[1779642290471,51.29,76607.53,0.0,0.982,1e-05,2.87362]
[1779642292983,51.29,76608.21,0.0,0.98201,1e-05,2.87248]
[1779642298770,51.29,76607.64,0.0,0.982,1e-05,2.87367]
[1779642298974,51.29,76607.64,0.0,0.982,1e-05,2.87367]
[1779642299282,51.29,76607.64,0.0,0.982,1e-05,2.87367]
[1779642299472,51.29,76607.49,0.0,0.982,1e-05,2.87396]
[1779642299817,51.29,76607.71,0.0,0.982,1e-05,2.8736]
[1779642303931,51.29,76611.12,0.0,0.98205,1e-05,2.86766]
[1779642303976,51.29,76611.12,0.0,0.98205,1e-05,2.86766]
[1779642309887,51.29,76614.71,0.0,0.98209,1e-05,2.86162]
[1779642314923,51.29,76616.06,0.0,0.98211,1e-05,2.85949]
[1779642316333,51.29,76616.06,0.0,0.98211,1e-05,2.85949]
[1779642316471,51.29,76616.14,0.0,0.98211,1e-05,2.85941]
[1779642317046,51.29,76616.14,0.0,0.98211,1e-05,2.85941]
[1779642317220,51.29,76616.14,0.0,0.98211,1e-05,2.85941]
[1779642317321,51.29,76616.12,0.0,0.98211,1e-05,2.8595]
[1779642319250,51.29,76616.36,0.0,0.98211,1e-05,2.85913]
[1779642324206,51.29,76615.44,0.0,0.9821,1e-05,2.86102]
[1779642324221,51.29,76615.44,0.0,0.9821,1e-05,2.86102]
[1779642324233,51.29,76619.74,0.0,0.98215,1e-05,2.85349]
[1779642329026,51.29,76627.3,0.0,0.98225,1e-05,2.84058]
[1779642330032,51.29,76633.93,0.0,0.98234,1e-05,2.82905]
[1779642332046,51.3,76636.19,0.0,0.98238,1e-05,2.82333]
[1779642332756,51.3,76636.19,0.0,0.98238,1e-05,2.82333]
[1779642332974,51.3,76636.19,0.0,0.98238,1e-05,2.82333]
[1779642334994,51.3,76637.44,0.0,0.98239,1e-05,2.8214]
[1779642335222,51.3,76637.44,0.0,0.98239,1e-05,2.8214]
[1779642335245,51.3,76637.75,0.0,0.98239,1e-05,2.82098]
[1779642338092,51.3,76643.15,0.0,0.98246,1e-05,2.81192]
[1779642339096,51.3,76647.11,0.0,0.9825,1e-05,2.80641]
[1779642340050,51.3,76647.11,0.0,0.9825,1e-05,2.80641]
[1779642340226,51.3,76647.11,0.0,0.9825,1e-05,2.80641]
[1779642343972,51.33,76646.74,0.0,0.98246,1e-05,2.81265]
[1779642344219,51.33,76646.74,0.0,0.98246,1e-05,2.81265]
[1779642344321,51.33,76642.94,0.0,0.98241,1e-05,2.8194]
[1779642345758,51.33,76644.33,0.0,0.98242,1e-05,2.8171]
[1779642345975,51.33,76644.33,0.0,0.98242,1e-05,2.8171]
[1779642350488,51.33,76642.71,0.0,0.9824,1e-05,2.82051]
[1779642350719,51.33,76642.71,0.0,0.9824,1e-05,2.82051]
[1779642351182,51.33,76642.63,0.0,0.9824,1e-05,2.82076]
[1779642353476,51.33,76643.16,0.0,0.9824,1e-05,2.82006]
[1779642353722,51.33,76643.16,0.0,0.9824,1e-05,2.82006]
[1779642358686,51.34,76642.78,0.0,0.98239,1e-05,2.82128]
[1779642358721,51.34,76642.78,0.0,0.98239,1e-05,2.82128]
[1779642359197,51.34,76642.78,0.0,0.98239,1e-05,2.82128]
[1779642359225,51.34,76642.78,0.0,0.98239,1e-05,2.82128]
[1779642359238,51.34,76642.37,0.0,0.98239,1e-05,2.8221]
[1779642363266,51.34,76636.28,0.0,0.9823,1e-05,2.83316]
[1779642363599,51.34,76636.28,0.0,0.9823,1e-05,2.83316]
[1779642363720,51.34,76636.28,0.0,0.9823,1e-05,2.83316]
[1779642364433,51.34,76636.28,0.0,0.9823,1e-05,2.83316]
[1779642364475,51.34,76634.31,0.0,0.98228,1e-05,2.8367]
[1779642365280,51.34,76633.38,0.0,0.98227,1e-05,2.83841]
[1779642370315,51.34,76633.39,0.0,0.98226,1e-05,2.83879]
[1779642373665,51.34,76632.62,0.0,0.98225,1e-05,2.84037]
[1779642373720,51.34,76632.62,0.0,0.98225,1e-05,2.84037]
[1779642374736,51.34,76633.4,0.0,0.98226,1e-05,2.83908]
[1779642374971,51.34,76633.4,0.0,0.98226,1e-05,2.83908]
[1779642375350,51.34,76633.56,0.0,0.98226,1e-05,2.83889]
[1779642380385,51.34,76636.43,0.0,0.9823,1e-05,2.8343]
[1779642380717,51.34,76636.43,0.0,0.9823,1e-05,2.8343]
[1779642380972,51.34,76636.43,0.0,0.9823,1e-05,2.8343]
[1779642386427,51.35,76640.02,0.0,0.98234,1e-05,2.82858]
[1779642386851,51.35,76640.02,0.0,0.98234,1e-05,2.82858]
[1779642386973,51.35,76640.02,0.0,0.98234,1e-05,2.82858]
[1779642387504,51.35,76639.74,0.0,0.98233,1e-05,2.82917]
[1779642387721,51.35,76639.74,0.0,0.98233,1e-05,2.82917]
[1779642388441,51.35,76639.7,0.0,0.98233,1e-05,2.82934]
[1779642393476,51.35,76639.7,0.0,0.98234,1e-05,2.82783]
[1779642395682,51.35,76639.8,0.0,0.98234,1e-05,2.82775]
[1779642395722,51.35,76639.8,0.0,0.98234,1e-05,2.82775]
[1779642396577,51.35,76641.18,0.0,0.98236,1e-05,2.82555]
[1779642396723,51.35,76641.18,0.0,0.98236,1e-05,2.82555]
[1779642396824,51.35,76641.34,0.0,0.98236,1e-05,2.82537]
[1779642402076,51.35,76639.79,0.0,0.98234,1e-05,2.8284]
[1779642402220,51.35,76639.79,0.0,0.98234,1e-05,2.8284]
[1779642404109,51.35,76638.49,0.0,0.98232,1e-05,2.83086]
[1779642404220,51.35,76638.49,0.0,0.98232,1e-05,2.83086]
[1779642404322,51.35,76632.09,0.0,0.98223,1e-05,2.84225]
[1779642406722,51.35,76630.61,0.0,0.98221,1e-05,2.84492]
[1779642406971,51.35,76630.61,0.0,0.98221,1e-05,2.84492]
[1779642411260,51.35,76629.54,0.0,0.9822,1e-05,2.84708]
[1779642411470,51.35,76629.54,0.0,0.9822,1e-05,2.84708]
[1779642411411,51.35,76629.08,0.0,0.98219,1e-05,2.84803]
[1779642416637,51.36,76630.02,0.0,0.9822,1e-05,2.84673]
[1779642418276,51.36,76633.29,0.0,0.98224,1e-05,2.84114]
[1779642419970,51.36,76633.29,0.0,0.98224,1e-05,2.84114]
[1779642424815,51.36,76633.68,0.0,0.98224,1e-05,2.84088]
[1779642424972,51.36,76633.68,0.0,0.98224,1e-05,2.84088]
[1779642425073,51.36,76633.74,0.0,0.98224,1e-05,2.84094]
[1779642425694,51.36,76633.74,0.0,0.98224,1e-05,2.84094]
[1779642425721,51.36,76633.74,0.0,0.98224,1e-05,2.84094]
[1779642430146,51.36,76634.93,0.0,0.98226,1e-05,2.83912]
[1779642434864,51.36,76633.01,0.0,0.98223,1e-05,2.84293]
[1779642434977,51.36,76633.01,0.0,0.98223,1e-05,2.84293]
[1779642435077,51.36,76627.0,0.0,0.98215,1e-05,2.85366]
[1779642436484,51.36,76627.0,0.0,0.98215,1e-05,2.85366]
[1779642435770,51.36,76621.53,0.0,0.98208,1e-05,2.8633]
[1779642436721,51.36,76621.53,0.0,0.98208,1e-05,2.8633]
[1779642436821,51.36,76618.04,0.0,0.98203,1e-05,2.86957]
[1779642438791,51.36,76614.07,0.0,0.98198,1e-05,2.87666]
[1779642443826,51.36,76613.33,0.0,0.98197,1e-05,2.87808]
[1779642444890,51.36,76613.33,0.0,0.98197,1e-05,2.87808]
[1779642444971,51.36,76613.33,0.0,0.98197,1e-05,2.87808]
[1779642445072,51.36,76613.61,0.0,0.98197,1e-05,2.8776]
[1779642445918,51.36,76613.61,0.0,0.98197,1e-05,2.8776]
[1779642445972,51.36,76613.61,0.0,0.98197,1e-05,2.8776]
[1779642451882,51.36,76613.37,0.0,0.98198,1e-05,2.87612]
[1779642453562,51.36,76615.2,0.0,0.982,1e-05,2.8729]
[1779642453727,51.36,76615.2,0.0,0.982,1e-05,2.8729]
[1779642453849,51.36,76615.2,0.0,0.982,1e-05,2.8729]
[1779642453986,51.36,76615.2,0.0,0.982,1e-05,2.8729]
[1779642454086,51.37,76616.33,0.0,0.98202,1e-05,2.87092]
[1779642456681,51.37,76616.33,0.0,0.98202,1e-05,2.87098]
[1779642465980,51.37,76616.11,0.0,0.98201,1e-05,2.87161]
[1779642468580,51.37,76613.79,0.0,0.98198,1e-05,2.87576]
[1779642468721,51.37,76613.79,0.0,0.98198,1e-05,2.87576]
[1779642469231,51.37,76613.79,0.0,0.98198,1e-05,2.87576]
[1779642469475,51.37,76613.79,0.0,0.98198,1e-05,2.87576]
[1779642469323,51.37,76612.62,0.0,0.98197,1e-05,2.87784]
[1779642475046,51.37,76610.58,0.0,0.98194,1e-05,2.88149]
[1779642481087,51.37,76609.43,0.0,0.98192,1e-05,2.88355]
[1779642484578,51.37,76609.67,0.0,0.98193,1e-05,2.88312]
[1779642484723,51.37,76609.67,0.0,0.98193,1e-05,2.88312]
[1779642485505,51.37,76609.67,0.0,0.98193,1e-05,2.88312]
[1779642485721,51.37,76609.67,0.0,0.98193,1e-05,2.88312]
[1779642485821,51.37,76609.67,0.0,0.98193,1e-05,2.88312]
[1779642490100,51.37,76611.65,0.0,0.98195,1e-05,2.87962]
[1779642490222,51.37,76611.65,0.0,0.98195,1e-05,2.87962]
[1779642490352,51.37,76611.65,0.0,0.98195,1e-05,2.87962]
[1779642490471,51.37,76611.65,0.0,0.98195,1e-05,2.87962]
[1779642490563,51.37,76618.49,0.0,0.98204,1e-05,2.86752]
[1779642491699,51.37,76619.27,0.0,0.98205,1e-05,2.86617]
[1779642493762,51.37,76620.0,0.0,0.98206,1e-05,2.86494]
[1779642493975,51.37,76620.0,0.0,0.98206,1e-05,2.86494]
[1779642497951,51.37,76619.34,0.0,0.98205,1e-05,2.86623]
[1779642497976,51.37,76619.34,0.0,0.98205,1e-05,2.86623]
[1779642498148,51.37,76619.34,0.0,0.98205,1e-05,2.86623]
[1779642498225,51.37,76619.34,0.0,0.98205,1e-05,2.86623]
[1779642498246,51.37,76619.01,0.0,0.98205,1e-05,2.86684]
[1779642502328,51.37,76619.11,0.0,0.98205,1e-05,2.86674]
[1779642502472,51.37,76619.11,0.0,0.98205,1e-05,2.86674]
[1779642503238,51.37,76619.75,0.0,0.98206,1e-05,2.86563]
[1779642503470,51.37,76619.75,0.0,0.98206,1e-05,2.86563]
[1779642503571,51.37,76619.87,0.0,0.98206,1e-05,2.86545]
[1779642509286,51.37,76619.84,0.0,0.98206,1e-05,2.86565]
[1779642511631,51.37,76619.68,0.0,0.98207,1e-05,2.86395]
[1779642511719,51.37,76619.68,0.0,0.98207,1e-05,2.86395]
[1779642513952,51.37,76618.42,0.0,0.98205,1e-05,2.86622]
[1779642513975,51.37,76618.42,0.0,0.98205,1e-05,2.86622]
[1779642514085,51.37,76618.42,0.0,0.98205,1e-05,2.86622]
[1779642514223,51.37,76618.42,0.0,0.98205,1e-05,2.86622]
[1779642514321,51.37,76625.55,0.0,0.98214,1e-05,2.85367]
[1779642516335,51.37,76626.86,0.0,0.98216,1e-05,2.85145]
[1779642521370,51.37,76619.67,0.0,0.98206,1e-05,2.86437]
[1779642522809,51.37,76618.88,0.0,0.98205,1e-05,2.8658]
[1779642522973,51.37,76618.88,0.0,0.98205,1e-05,2.8658]
[1779642526203,51.37,76617.72,0.0,0.98204,1e-05,2.86792]
[1779642526220,51.37,76617.72,0.0,0.98204,1e-05,2.86792]
[1779642526405,51.37,76617.65,0.0,0.98204,1e-05,2.86806]
[1779642531067,51.37,76617.53,0.0,0.98203,1e-05,2.86834]
[1779642531221,51.37,76617.53,0.0,0.98203,1e-05,2.86834]
[1779642532028,51.37,76617.49,0.0,0.98203,1e-05,2.86845]
[1779642534542,51.37,76616.43,0.0,0.98202,1e-05,2.87036]
[1779642534572,51.37,76611.5,0.0,0.98195,1e-05,2.87911]
[1779642534720,51.37,76611.5,0.0,0.98195,1e-05,2.87911]
[1779642534922,51.37,76611.5,0.0,0.98195,1e-05,2.87911]
[1779642534973,51.37,76611.5,0.0,0.98195,1e-05,2.87911]
[1779642535468,51.37,76611.33,0.0,0.98195,1e-05,2.87941]
[1779642538436,51.37,76610.87,0.0,0.98194,1e-05,2.88024]
[1779642538473,51.37,76610.87,0.0,0.98194,1e-05,2.88024]
[1779642542820,51.37,76611.64,0.0,0.98195,1e-05,2.87889]
[1779642542970,51.37,76611.64,0.0,0.98195,1e-05,2.87889]
[1779642543523,51.37,76611.77,0.0,0.98196,1e-05,2.87866]
[1779642548559,51.37,76613.0,0.0,0.98197,1e-05,2.87652]
[1779642549955,51.37,76613.21,0.0,0.98197,1e-05,2.87616]
[1779642549972,51.37,76613.21,0.0,0.98197,1e-05,2.87616]
[1779642550239,51.37,76613.21,0.0,0.98197,1e-05,2.87616]
[1779642555608,51.37,76613.68,0.0,0.98198,1e-05,2.87539]
[1779642556525,51.37,76613.68,0.0,0.98198,1e-05,2.87539]
[1779642556615,51.37,76612.85,0.0,0.98197,1e-05,2.87687]
[1779642556720,51.37,76612.85,0.0,0.98197,1e-05,2.87687]
[1779642556897,51.37,76612.85,0.0,0.98197,1e-05,2.87687]
[1779642556971,51.37,76612.85,0.0,0.98197,1e-05,2.87687]
[1779642557622,51.37,76613.52,0.0,0.98198,1e-05,2.8757]
[1779642559636,51.37,76617.27,0.0,0.98203,1e-05,2.8691]
[1779642561389,51.37,76616.34,0.0,0.98202,1e-05,2.87076]
[1779642561471,51.37,76616.34,0.0,0.98202,1e-05,2.87076]
[1779642561571,51.37,76616.34,0.0,0.98202,1e-05,2.87078]
[1779642561684,51.37,76616.34,0.0,0.98202,1e-05,2.87078]
[1779642561722,51.37,76616.34,0.0,0.98202,1e-05,2.87078]
[1779642568700,51.37,76618.11,0.0,0.98204,1e-05,2.86783]
[1779642572085,51.37,76618.05,0.0,0.98204,1e-05,2.86798]
[1779642572220,51.37,76618.05,0.0,0.98204,1e-05,2.86798]
[1779642572577,51.37,76618.05,0.0,0.98204,1e-05,2.86798]
[1779642572321,51.37,76616.85,0.0,0.98203,1e-05,2.86812]
[1779642572724,51.37,76616.85,0.0,0.98203,1e-05,2.86812]
[1779642577646,51.37,76619.18,0.0,0.98206,1e-05,2.86408]
[1779642578343,51.37,76619.32,0.0,0.98206,1e-05,2.86386]
[1779642578471,51.37,76619.32,0.0,0.98206,1e-05,2.86386]
[1779642578628,51.37,76619.32,0.0,0.98206,1e-05,2.86386]
[1779642578572,51.37,76618.97,0.0,0.98206,1e-05,2.86453]
[1779642578722,51.37,76618.97,0.0,0.98206,1e-05,2.86453]
[1779642580786,51.37,76622.25,0.0,0.9821,1e-05,2.8588]
[1779642586510,51.38,76624.11,0.0,0.98213,1e-05,2.8557]
[1779642586663,51.38,76624.6,0.0,0.98213,1e-05,2.85488]
[1779642586719,51.38,76624.6,0.0,0.98213,1e-05,2.85488]
[1779642586892,51.38,76624.6,0.0,0.98213,1e-05,2.85488]
[1779642586982,51.38,76624.6,0.0,0.98213,1e-05,2.85488]
[1779642587093,51.38,76624.92,0.0,0.98214,1e-05,2.85436]
[1779642592871,51.38,76624.68,0.0,0.98213,1e-05,2.85497]
[1779642594973,51.38,76624.68,0.0,0.98213,1e-05,2.85497]
[1779642595220,51.38,76624.68,0.0,0.98213,1e-05,2.85497]
[1779642602941,51.38,76625.16,0.0,0.98213,1e-05,2.85446]
[1779642603947,51.38,76620.9,0.0,0.98208,1e-05,2.862]
[1779642604913,51.38,76620.9,0.0,0.98208,1e-05,2.862]
[1779642604969,51.38,76620.9,0.0,0.98208,1e-05,2.862]
[1779642605183,51.38,76619.54,0.0,0.98206,1e-05,2.86444]
[1779642606114,51.38,76619.54,0.0,0.98206,1e-05,2.86444]
[1779642606221,51.38,76619.54,0.0,0.98206,1e-05,2.86444]
[1779642611179,51.38,76617.52,0.0,0.98203,1e-05,2.86807]
[1779642611221,51.38,76617.52,0.0,0.98203,1e-05,2.86807]
[1779642611341,51.38,76616.93,0.0,0.98202,1e-05,2.86912]
[1779642611866,51.38,76616.93,0.0,0.98202,1e-05,2.86912]
[1779642611971,51.38,76616.93,0.0,0.98202,1e-05,2.86912]
[1779642612004,51.38,76614.74,0.0,0.982,1e-05,2.873]
[1779642613432,51.38,76612.7,0.0,0.98197,1e-05,2.87661]
[1779642615025,51.38,76610.25,0.0,0.98194,1e-05,2.88093]
[1779642615714,51.38,76610.25,0.0,0.98194,1e-05,2.88093]
[1779642615719,51.38,76610.25,0.0,0.98194,1e-05,2.88093]
[1779642616032,51.38,76606.95,0.0,0.98189,1e-05,2.88677]
[1779642616749,51.38,76606.95,0.0,0.98189,1e-05,2.88677]
[1779642617022,51.38,76606.95,0.0,0.98189,1e-05,2.88677]
[1779642622074,51.38,76607.36,0.0,0.9819,1e-05,2.88592]
[1779642623421,51.38,76607.36,0.0,0.9819,1e-05,2.88592]
[1779642623470,51.38,76607.36,0.0,0.9819,1e-05,2.88592]
[1779642627594,51.38,76607.55,0.0,0.9819,1e-05,2.88551]
[1779642627634,51.38,76607.51,0.0,0.9819,1e-05,2.88557]
[1779642627720,51.38,76607.51,0.0,0.9819,1e-05,2.88557]
[1779642630131,51.38,76607.65,0.0,0.9819,1e-05,2.88527]
[1779642635167,51.38,76608.3,0.0,0.98192,1e-05,2.88204]
[1779642638169,51.38,76608.33,0.0,0.98193,1e-05,2.88196]
[1779642638222,51.38,76608.33,0.0,0.98193,1e-05,2.88196]
[1779642642894,51.38,76607.09,0.0,0.98191,1e-05,2.88412]
[1779642642978,51.38,76607.09,0.0,0.98191,1e-05,2.88412]
[1779642644027,51.38,76606.22,0.0,0.9819,1e-05,2.88566]
[1779642644219,51.38,76606.22,0.0,0.9819,1e-05,2.88566]
[1779642644229,51.38,76606.24,0.0,0.9819,1e-05,2.88561]
[1779642649264,51.38,76606.18,0.0,0.9819,1e-05,2.88565]
[1779642652987,51.38,76606.33,0.0,0.9819,1e-05,2.88536]
[1779642653227,51.38,76606.33,0.0,0.9819,1e-05,2.88536]
[1779642654682,51.38,76606.37,0.0,0.9819,1e-05,2.88526]
[1779642662416,51.38,76607.52,0.0,0.98192,1e-05,2.88317]
[1779642663248,51.38,76607.56,0.0,0.98192,1e-05,2.88307]
[1779642663473,51.38,76607.56,0.0,0.98192,1e-05,2.88307]
[1779642668664,51.38,76608.47,0.0,0.98193,1e-05,2.88144]
[1779642671548,51.38,76608.3,0.0,0.98193,1e-05,2.88174]
[1779642671724,51.38,76608.3,0.0,0.98193,1e-05,2.88174]
[1779642677770,51.38,76603.09,0.0,0.98186,1e-05,2.89095]
[1779642677976,51.38,76603.09,0.0,0.98186,1e-05,2.89095]
[1779642683510,51.38,76601.54,0.0,0.98184,1e-05,2.89358]
[1779642685817,51.38,76601.97,0.0,0.98184,1e-05,2.8928]
[1779642685972,51.38,76601.97,0.0,0.98184,1e-05,2.8928]
[1779642693580,51.37,76602.41,0.0,0.98186,1e-05,2.88984]
[1779642695639,51.37,76602.18,0.0,0.98186,1e-05,2.89024]
[1779642695723,51.37,76602.18,0.0,0.98186,1e-05,2.89024]
[1779642698475,51.37,76601.89,0.0,0.98186,1e-05,2.89073]
[1779642707678,51.37,76597.79,0.0,0.9818,1e-05,2.89794]
[1779642708685,51.37,76595.5,0.0,0.98177,1e-05,2.902]
[1779642708839,51.37,76595.5,0.0,0.98177,1e-05,2.902]
[1779642708975,51.37,76595.5,0.0,0.98177,1e-05,2.902]
[1779642715734,51.37,76595.82,0.0,0.98178,1e-05,2.90123]
[1779642716741,51.37,76593.71,0.0,0.98175,1e-05,2.90497]
[1779642718542,51.37,76594.59,0.0,0.98176,1e-05,2.90337]
[1779642718724,51.37,76594.59,0.0,0.98176,1e-05,2.90337]
[1779642720769,51.37,76590.09,0.0,0.9817,1e-05,2.91133]
[1779642724253,51.37,76589.45,0.0,0.98169,1e-05,2.91236]
[1779642724470,51.37,76589.45,0.0,0.98169,1e-05,2.91236]
[1779642727818,51.37,76592.11,0.0,0.98173,1e-05,2.90746]
[1779642730550,51.37,76592.42,0.0,0.98173,1e-05,2.90688]
[1779642730719,51.37,76592.42,0.0,0.98173,1e-05,2.90688]
[1779642730820,51.37,76594.55,0.0,0.98176,1e-05,2.90304]
[1779642731846,51.37,76597.09,0.0,0.9818,1e-05,2.89849]
[1779642738805,51.37,76597.2,0.0,0.9818,1e-05,2.89827]
[1779642738972,51.37,76598.05,0.0,0.98181,1e-05,2.89674]
[1779642745944,51.37,76598.42,0.0,0.98182,1e-05,2.89605]
[1779642747006,51.37,76598.42,0.0,0.98182,1e-05,2.89605]
[1779642747231,51.37,76598.42,0.0,0.98182,1e-05,2.89605]
[1779642751590,51.37,76595.92,0.0,0.98179,1e-05,2.89846]
[1779642754334,51.37,76594.65,0.0,0.98178,1e-05,2.90071]
[1779642754471,51.37,76594.65,0.0,0.98178,1e-05,2.90071]
[1779642759950,51.37,76593.47,0.0,0.98176,1e-05,2.90275]
[1779642759971,51.37,76593.47,0.0,0.98176,1e-05,2.90275]
[1779642765077,51.37,76592.66,0.0,0.98175,1e-05,2.90412]
[1779642766084,51.37,76595.16,0.0,0.98179,1e-05,2.89965]
[1779642767024,51.37,76595.16,0.0,0.98179,1e-05,2.89965]
[1779642767220,51.37,76595.16,0.0,0.98179,1e-05,2.89965]
[1779642773133,51.37,76595.9,0.0,0.9818,1e-05,2.89828]
[1779642775275,51.37,76595.94,0.0,0.9818,1e-05,2.8982]
[1779642775471,51.37,76595.94,0.0,0.9818,1e-05,2.8982]
[1779642781189,51.37,76597.65,0.0,0.98182,1e-05,2.89517]
[1779642783212,51.37,76597.25,0.0,0.98181,1e-05,2.89588]
[1779642783971,51.37,76597.16,0.0,0.98181,1e-05,2.89604]
[1779642789245,51.37,76597.15,0.0,0.98181,1e-05,2.89605]
[1779642793090,51.37,76596.37,0.0,0.9818,1e-05,2.89744]
[1779642797303,51.37,76601.83,0.0,0.98188,1e-05,2.88772]
[1779642802339,51.37,76602.82,0.0,0.98189,1e-05,2.88603]
[1779642807374,51.37,76602.93,0.0,0.98189,1e-05,2.88591]
[1779642812409,51.37,76603.7,0.0,0.98191,1e-05,2.8826]
[1779642818451,51.37,76603.56,0.0,0.98191,1e-05,2.88296]
[1779642823486,51.37,76603.75,0.0,0.98191,1e-05,2.88271]
[1779642824493,51.37,76600.55,0.0,0.98187,1e-05,2.88841]
[1779642825500,51.37,76596.14,0.0,0.98181,1e-05,2.89627]
[1779642830535,51.37,76593.35,0.0,0.98177,1e-05,2.9012]
[1779642831542,51.37,76590.08,0.0,0.98173,1e-05,2.90702]
[1779642832549,51.37,76584.91,0.0,0.98166,1e-05,2.91625]
[1779642833556,51.37,76582.64,0.0,0.98163,1e-05,2.92028]
[1779642838591,51.37,76581.81,0.0,0.98162,1e-05,2.92154]
[1779642843626,51.37,76581.8,0.0,0.98162,1e-05,2.92133]
[1779642845454,51.37,76581.77,0.0,0.98162,1e-05,2.92134]
[1779642845640,51.37,76549.3,0.0,0.98118,1e-05,2.98001]
[1779642846647,51.37,76540.56,0.0,0.98106,1e-05,2.99582]
[1779642847654,51.37,76540.04,0.0,0.98105,1e-05,2.99659]
[1779642848904,51.37,76540.04,0.0,0.98105,1e-05,2.99659]
[1779642849668,51.37,76539.97,0.0,0.98105,1e-05,2.99636]
[1779642854704,51.36,76538.98,0.0,0.98104,1e-05,2.99726]
[1779642856973,51.36,76538.98,0.0,0.98105,1e-05,2.99689]
[1779642865780,51.35,76539.0,0.0,0.98106,1e-05,2.9952]
[1779642868801,51.35,76536.15,0.0,0.98102,1e-05,2.99987]
[1779642869727,51.35,76536.15,0.0,0.98102,1e-05,2.99987]
[1779642869808,51.35,76532.58,0.0,0.98098,1e-05,3.00622]
[1779642870815,51.35,76530.5,0.0,0.98095,1e-05,3.00984]
[1779642872970,51.35,76530.11,0.0,0.98096,1e-05,3.00806]
[1779642873837,51.35,76533.16,0.0,0.981,1e-05,3.00225]
[1779642874843,51.35,76536.06,0.0,0.98104,1e-05,2.99675]
[1779642879100,51.34,76536.56,0.0,0.98106,1e-05,2.9951]
[1779642879324,51.34,76536.56,0.0,0.98106,1e-05,2.9951]
[1779642879471,51.34,76536.56,0.0,0.98106,1e-05,2.9951]
[1779642881894,51.34,76538.75,0.0,0.98109,1e-05,2.99055]
[1779642884510,51.34,76540.25,0.0,0.98111,1e-05,2.98746]
[1779642884721,51.34,76540.25,0.0,0.98111,1e-05,2.98746]
[1779642887939,51.34,76544.52,0.0,0.98118,1e-05,2.979]
[1779642889627,51.34,76545.94,0.0,0.9812,1e-05,2.97625]
[1779642889721,51.34,76545.94,0.0,0.9812,1e-05,2.97625]
[1779642894888,51.33,76546.45,0.0,0.98121,1e-05,2.97458]
[1779642900546,51.33,76546.69,0.0,0.98122,1e-05,2.97357]
[1779642903047,51.33,76553.44,0.0,0.98132,1e-05,2.96059]
[1779642904053,51.33,76558.28,0.0,0.98138,1e-05,2.9517]
[1779642908789,51.33,76558.75,0.0,0.98139,1e-05,2.95065]
[1779642908969,51.33,76558.75,0.0,0.98139,1e-05,2.95065]
[1779642908865,51.33,76568.22,0.0,0.98152,1e-05,2.93328]
[1779642909088,51.33,76570.82,0.0,0.98156,1e-05,2.9286]
[1779642914123,51.33,76571.27,0.0,0.98157,1e-05,2.9275]
[1779642916138,51.33,76573.0,0.0,0.98159,1e-05,2.92428]
[1779642918151,51.32,76574.96,0.0,0.98162,1e-05,2.92066]
[1779642922184,51.32,76575.05,0.0,0.98162,1e-05,2.92039]
[1779642922219,51.32,76575.05,0.0,0.98162,1e-05,2.92039]
[1779642923186,51.32,76569.39,0.0,0.98154,1e-05,2.93049]
[1779642924640,51.32,76569.39,0.0,0.98154,1e-05,2.93049]
[1779642924721,51.32,76569.39,0.0,0.98154,1e-05,2.93049]
[1779642924739,51.32,76562.57,0.0,0.98145,1e-05,2.94269]
[1779642930235,51.32,76565.7,0.0,0.9815,1e-05,2.93664]
[1779642931242,51.32,76568.76,0.0,0.98155,1e-05,2.929]
[1779642932851,51.32,76568.76,0.0,0.98155,1e-05,2.929]
[1779642932976,51.32,76568.76,0.0,0.98155,1e-05,2.929]
[1779642933256,51.32,76571.97,0.0,0.9816,1e-05,2.92311]
[1779642934263,51.32,76575.65,0.0,0.98165,1e-05,2.91645]
[1779642940305,51.32,76575.79,0.0,0.98165,1e-05,2.91602]
[1779642945340,51.32,76575.75,0.0,0.98165,1e-05,2.91596]
[1779642947263,51.32,76575.24,0.0,0.98164,1e-05,2.91686]
[1779642947471,51.32,76575.24,0.0,0.98164,1e-05,2.91686]
[1779642949727,51.32,76574.29,0.0,0.98163,1e-05,2.91853]
[1779642953624,51.32,76575.27,0.0,0.98165,1e-05,2.91671]
[1779642953722,51.32,76575.27,0.0,0.98165,1e-05,2.91671]
[1779642954403,51.32,76568.94,0.0,0.98156,1e-05,2.92806]
[1779642955410,51.32,76566.6,0.0,0.98153,1e-05,2.93227]
[1779642956417,51.32,76566.24,0.0,0.98152,1e-05,2.93285]
[1779642958989,51.32,76564.73,0.0,0.9815,1e-05,2.93553]
[1779642959221,51.32,76564.55,0.0,0.9815,1e-05,2.9358]
[1779642961452,51.32,76561.68,0.0,0.98146,1e-05,2.94081]
[1779642962459,51.32,76559.76,0.0,0.98144,1e-05,2.94422]
[1779642964645,51.32,76559.53,0.0,0.98144,1e-05,2.94457]
[1779642964723,51.32,76559.53,0.0,0.98144,1e-05,2.94457]
[1779642964727,51.32,76557.64,0.0,0.98141,1e-05,2.94791]
[1779642967495,51.32,76555.95,0.0,0.98139,1e-05,2.95074]
[1779642972906,51.31,76556.38,0.0,0.9814,1e-05,2.94964]
[1779642972972,51.31,76556.38,0.0,0.9814,1e-05,2.94964]
[1779642978572,51.31,76556.42,0.0,0.9814,1e-05,2.949]
[1779642980216,51.31,76556.54,0.0,0.9814,1e-05,2.94871]
[1779642988645,51.31,76558.85,0.0,0.98144,1e-05,2.94381]
[1779642990163,51.31,76559.18,0.0,0.98145,1e-05,2.94314]
[1779642990222,51.31,76559.18,0.0,0.98145,1e-05,2.94314]
[1779642995901,51.31,76558.23,0.0,0.98145,1e-05,2.94245]
[1779642995974,51.31,76558.23,0.0,0.98145,1e-05,2.94245]
[1779643001262,51.31,76556.52,0.0,0.98143,1e-05,2.94508]
[1779643001736,51.31,76553.85,0.0,0.98139,1e-05,2.94984]
[1779643002743,51.3,76550.68,0.0,0.98135,1e-05,2.9555]
[1779643003850,51.3,76550.68,0.0,0.98135,1e-05,2.9555]
[1779643003972,51.3,76550.68,0.0,0.98135,1e-05,2.9555]
[1779643005764,51.3,76548.65,0.0,0.98132,1e-05,2.95889]
[1779643006771,51.3,76546.03,0.0,0.98129,1e-05,2.96355]
[1779643008645,51.3,76545.65,0.0,0.98128,1e-05,2.96413]
[1779643008724,51.3,76545.65,0.0,0.98128,1e-05,2.96413]
[1779643010800,51.3,76540.25,0.0,0.98121,1e-05,2.97363]
[1779643012814,51.3,76544.18,0.0,0.98127,1e-05,2.96623]
[1779643014587,51.3,76543.99,0.0,0.98127,1e-05,2.96647]
[1779643014721,51.3,76543.99,0.0,0.98127,1e-05,2.96647]
[1779643019326,51.3,76543.7,0.0,0.98127,1e-05,2.96645]
[1779643020870,51.3,76548.89,0.0,0.98134,1e-05,2.9568]
[1779643021878,51.3,76553.39,0.0,0.9814,1e-05,2.94855]
[1779643022929,51.3,76553.39,0.0,0.9814,1e-05,2.94855]
[1779643022975,51.3,76553.39,0.0,0.9814,1e-05,2.94855]
[1779643024897,51.3,76556.96,0.0,0.98145,1e-05,2.94187]
[1779643029934,51.29,76560.63,0.0,0.9815,1e-05,2.93491]
[1779643030940,51.29,76563.56,0.0,0.98154,1e-05,2.92957]
[1779643033982,51.29,76563.47,0.0,0.98154,1e-05,2.92969]
[1779643034222,51.29,76563.47,0.0,0.98154,1e-05,2.9296]
[1779643040012,51.29,76565.14,0.0,0.98157,1e-05,2.92632]
[1779643040850,51.29,76565.14,0.0,0.98157,1e-05,2.92632]
[1779643040971,51.29,76565.14,0.0,0.98157,1e-05,2.92632]
[1779643046047,51.29,76565.92,0.0,0.98158,1e-05,2.92466]
[1779643048222,51.29,76566.01,0.0,0.98158,1e-05,2.92441]
[1779643048470,51.29,76566.01,0.0,0.98158,1e-05,2.92441]
[1779643054103,51.29,76564.75,0.0,0.98158,1e-05,2.92437]
[1779643055110,51.29,76566.6,0.0,0.98161,1e-05,2.92099]
[1779643061152,51.29,76565.41,0.0,0.98159,1e-05,2.92289]
[1779643066187,51.29,76564.74,0.0,0.98158,1e-05,2.92387]
[1779643069985,51.29,76564.46,0.0,0.98158,1e-05,2.92427]
[1779643070224,51.29,76563.84,0.0,0.98157,1e-05,2.92529]
[1779643074243,51.29,76556.53,0.0,0.98148,1e-05,2.93826]
[1779643075238,51.29,76556.53,0.0,0.98148,1e-05,2.93826]
[1779643075472,51.29,76556.53,0.0,0.98148,1e-05,2.93826]
[1779643081885,51.28,76555.38,0.0,0.98146,1e-05,2.93987]
[1779643081973,51.28,76555.38,0.0,0.98146,1e-05,2.93987]
[1779643090355,51.28,76552.08,0.0,0.98142,1e-05,2.945]
[1779643091240,51.28,76552.08,0.0,0.98142,1e-05,2.945]
[1779643091469,51.28,76552.08,0.0,0.98142,1e-05,2.945]
[1779643091570,51.28,76549.95,0.0,0.9814,1e-05,2.94868]
[1779643094383,51.28,76554.08,0.0,0.98145,1e-05,2.94099]
[1779643095608,51.28,76554.08,0.0,0.98145,1e-05,2.94099]
[1779643095723,51.28,76554.08,0.0,0.98145,1e-05,2.94099]
[1779643101681,51.28,76554.15,0.0,0.98146,1e-05,2.94027]
[1779643107474,51.27,76552.27,0.0,0.98144,1e-05,2.94282]
[1779643108481,51.27,76548.03,0.0,0.98138,1e-05,2.95039]
[1779643109556,51.27,76548.03,0.0,0.98138,1e-05,2.95039]
[1779643109724,51.27,76548.03,0.0,0.98138,1e-05,2.95039]
[1779643109822,51.27,76545.93,0.0,0.98136,1e-05,2.95407]
[1779643112076,51.27,76545.28,0.0,0.98135,1e-05,2.95512]
[1779643113516,51.27,76543.39,0.0,0.98134,1e-05,2.95609]
[1779643115023,51.27,76543.39,0.0,0.98134,1e-05,2.95609]
[1779643115224,51.27,76543.44,0.0,0.98134,1e-05,2.95587]
[1779643120565,51.27,76542.93,0.0,0.98134,1e-05,2.95605]
[1779643122019,51.27,76542.93,0.0,0.98134,1e-05,2.95605]
[1779643122223,51.27,76542.93,0.0,0.98134,1e-05,2.95605]
[1779643123587,51.26,76540.15,0.0,0.9813,1e-05,2.96073]
[1779643124593,51.26,76538.43,0.0,0.98128,1e-05,2.96373]
[1779643125600,51.26,76531.27,0.0,0.98118,1e-05,2.97664]
[1779643126607,51.26,76528.62,0.0,0.98114,1e-05,2.98133]
[1779643127377,51.26,76528.62,0.0,0.98114,1e-05,2.98133]
[1779643127471,51.26,76528.62,0.0,0.98114,1e-05,2.98133]
[1779643130903,51.26,76528.87,0.0,0.98115,1e-05,2.98055]
[1779643136678,51.26,76528.72,0.0,0.98116,1e-05,2.97959]
[1779643141714,51.25,76527.79,0.0,0.98115,1e-05,2.98057]
[1779643143955,51.25,76528.47,0.0,0.98116,1e-05,2.97918]
[1779643143969,51.25,76528.47,0.0,0.98116,1e-05,2.97918]
[1779643144050,51.25,76528.45,0.0,0.98116,1e-05,2.97908]
[1779643146447,51.25,76528.45,0.0,0.98116,1e-05,2.97908]
[1779643146471,51.25,76528.45,0.0,0.98116,1e-05,2.97908]
[1779643151835,51.25,76529.33,0.0,0.98118,1e-05,2.97637]
[1779643153849,51.25,76526.1,0.0,0.98114,1e-05,2.98202]
[1779643155493,51.25,76526.52,0.0,0.98115,1e-05,2.98111]
[1779643155725,51.25,76526.52,0.0,0.98115,1e-05,2.98111]
[1779643156428,51.25,76526.63,0.0,0.98115,1e-05,2.98077]
[1779643156469,51.25,76526.63,0.0,0.98115,1e-05,2.98077]
[1779643161945,51.24,76527.05,0.0,0.98116,1e-05,2.97934]
[1779643161969,51.24,76527.05,0.0,0.98116,1e-05,2.97934]
[1779643164926,51.24,76523.05,0.0,0.98111,1e-05,2.98614]
[1779643165932,51.24,76518.84,0.0,0.98105,1e-05,2.99371]
[1779643166953,51.24,76518.84,0.0,0.98105,1e-05,2.99371]
[1779643166972,51.24,76518.84,0.0,0.98105,1e-05,2.99371]
[1779643167002,51.24,76516.95,0.0,0.98102,1e-05,2.99702]
[1779643168954,51.24,76514.43,0.0,0.98099,1e-05,3.00133]
[1779643171975,51.24,76512.42,0.0,0.98098,1e-05,3.00243]
[1779643172982,51.24,76510.69,0.0,0.98096,1e-05,3.00544]
[1779643178017,51.23,76511.5,0.0,0.98097,1e-05,3.00308]
[1779643182046,51.23,76507.1,0.0,0.98092,1e-05,3.01051]
[1779643182385,51.23,76507.1,0.0,0.98092,1e-05,3.01051]
[1779643182470,51.23,76507.1,0.0,0.98092,1e-05,3.01051]
[1779643185197,51.23,76505.35,0.0,0.9809,1e-05,3.01338]
[1779643185223,51.23,76505.35,0.0,0.9809,1e-05,3.01338]
[1779643185249,51.23,76505.35,0.0,0.9809,1e-05,3.01338]
[1779643185261,51.23,76502.68,0.0,0.98086,1e-05,3.01812]
[1779643186626,51.23,76501.36,0.0,0.98084,1e-05,3.02037]
[1779643186723,51.23,76501.36,0.0,0.98084,1e-05,3.02037]
[1779643192116,51.22,76500.86,0.0,0.98084,1e-05,3.02014]
[1779643193123,51.22,76498.48,0.0,0.98081,1e-05,3.02434]
[1779643194130,51.22,76496.38,0.0,0.98078,1e-05,3.02803]
[1779643194881,51.22,76496.38,0.0,0.98078,1e-05,3.02803]
[1779643194933,51.22,76496.38,0.0,0.98078,1e-05,3.02803]
[1779643194973,51.22,76496.38,0.0,0.98078,1e-05,3.02803]
[1779643195137,51.22,76493.41,0.0,0.98074,1e-05,3.03333]
[1779643200172,51.22,76491.42,0.0,0.98072,1e-05,3.03591]
[1779643202186,51.21,76493.4,0.0,0.98076,1e-05,3.03177]
[1779643205207,51.21,76491.1,0.0,0.98073,1e-05,3.03537]
[1779643208303,51.21,76490.88,0.0,0.98073,1e-05,3.03531]
[1779643208978,51.21,76491.94,0.0,0.98075,1e-05,3.03311]
[1779643209241,51.21,76484.46,0.0,0.98064,1e-05,3.04678]
[1779643209726,51.21,76484.46,0.0,0.98064,1e-05,3.04678]
[1779643209970,51.21,76484.46,0.0,0.98064,1e-05,3.04678]
[1779643212262,51.2,76486.47,0.0,0.98068,1e-05,3.04227]
[1779643216970,51.2,76486.62,0.0,0.98068,1e-05,3.041]
[1779643219311,51.2,76489.66,0.0,0.98073,1e-05,3.0346]
[1779643220319,51.2,76492.45,0.0,0.98077,1e-05,3.02919]
[1779643221326,51.19,76494.55,0.0,0.98081,1e-05,3.02507]
[1779643226361,51.19,76493.49,0.0,0.9808,1e-05,3.02589]
[1779643229429,51.19,76493.42,0.0,0.9808,1e-05,3.02557]
[1779643229469,51.19,76493.42,0.0,0.9808,1e-05,3.02557]
[1779643235652,51.18,76492.56,0.0,0.98081,1e-05,3.02371]
[1779643235704,51.18,76492.56,0.0,0.98081,1e-05,3.02371]
[1779643235723,51.18,76492.56,0.0,0.98081,1e-05,3.02371]
[1779643235805,51.18,76488.72,0.0,0.98076,1e-05,3.03037]
[1779643236431,51.18,76486.54,0.0,0.98073,1e-05,3.03441]
[1779643241467,51.18,76487.07,0.0,0.98075,1e-05,3.03222]
[1779643244560,51.17,76487.92,0.0,0.98076,1e-05,3.02991]
[1779643244623,51.17,76487.92,0.0,0.98076,1e-05,3.02991]
[1779643244723,51.17,76487.92,0.0,0.98076,1e-05,3.02991]
[1779643248618,51.17,76488.6,0.0,0.98078,1e-05,3.02794]
[1779643248670,51.17,76488.6,0.0,0.98078,1e-05,3.02794]
[1779643248720,51.17,76488.6,0.0,0.98078,1e-05,3.02794]
[1779643248800,51.17,76493.28,0.0,0.98085,1e-05,3.0188]
[1779643250045,51.17,76493.28,0.0,0.98085,1e-05,3.0188]
[1779643250119,51.17,76497.32,0.0,0.98091,1e-05,3.01111]
[1779643250970,51.17,76497.32,0.0,0.98091,1e-05,3.01111]
[1779643256572,51.16,76498.29,0.0,0.98093,1e-05,3.00807]
[1779643261607,51.16,76500.42,0.0,0.98097,1e-05,3.00309]
[1779643262614,51.16,76502.65,0.0,0.981,1e-05,2.99878]
[1779643264872,51.16,76503.22,0.0,0.98101,1e-05,2.99753]
[1779643264891,51.16,76503.22,0.0,0.98101,1e-05,2.99753]
[1779643264973,51.16,76503.22,0.0,0.98101,1e-05,2.99753]
[1779643265031,51.16,76509.37,0.0,0.9811,1e-05,2.98584]
[1779643267655,51.15,76511.03,0.0,0.98113,1e-05,2.9823]
[1779643271085,51.15,76511.23,0.0,0.98113,1e-05,2.98162]
[1779643271356,51.15,76513.0,0.0,0.98116,1e-05,2.97822]
[1779643271814,51.15,76513.0,0.0,0.98116,1e-05,2.97822]
[1779643271866,51.15,76513.0,0.0,0.98116,1e-05,2.97822]
[1779643271970,51.15,76513.0,0.0,0.98116,1e-05,2.97822]
[1779643274704,51.15,76511.28,0.0,0.98114,1e-05,2.98076]
[1779643281247,51.15,76511.8,0.0,0.98115,1e-05,2.97921]
[1779643281296,51.15,76511.8,0.0,0.98115,1e-05,2.97921]
[1779643282222,51.15,76511.8,0.0,0.98115,1e-05,2.97892]
[1779643282321,51.14,76509.13,0.0,0.98112,1e-05,2.98367]
[1779643282761,51.14,76505.88,0.0,0.98107,1e-05,2.98948]
[1779643283768,51.14,76502.46,0.0,0.98102,1e-05,2.9956]
[1779643288803,51.14,76501.41,0.0,0.98102,1e-05,2.99665]
[1779643293838,51.14,76498.09,0.0,0.98099,1e-05,2.99981]
[1779643295405,51.14,76499.91,0.0,0.98102,1e-05,2.99627]
[1779643296250,51.13,76505.83,0.0,0.9811,1e-05,2.98521]
[1779643296859,51.13,76509.24,0.0,0.98115,1e-05,2.9788]
[1779643301894,51.13,76506.27,0.0,0.98111,1e-05,2.98351]
[1779643303908,51.13,76504.61,0.0,0.98109,1e-05,2.98624]
[1779643304915,51.13,76501.58,0.0,0.98105,1e-05,2.99164]
[1779643305922,51.13,76498.86,0.0,0.98101,1e-05,2.99647]
[1779643307936,51.13,76497.02,0.0,0.98099,1e-05,2.99949]
[1779643312977,51.12,76497.06,0.0,0.981,1e-05,2.9985]
[1779643318013,51.12,76496.89,0.0,0.981,1e-05,2.9979]
[1779643320489,51.12,76496.05,0.0,0.98099,1e-05,2.99909]
[1779643327085,51.11,76494.64,0.0,0.98098,1e-05,3.0004]
[1779643334134,51.11,76495.13,0.0,0.981,1e-05,2.99823]
[1779643336148,51.11,76500.86,0.0,0.98108,1e-05,2.98733]
[1779643337155,51.11,76503.08,0.0,0.98112,1e-05,2.98309]
[1779643342190,51.1,76503.02,0.0,0.98112,1e-05,2.98243]
[1779643347225,51.1,76502.99,0.0,0.98113,1e-05,2.98172]
[1779643351253,51.1,76508.77,0.0,0.98122,1e-05,2.96844]
[1779643351640,51.1,76508.77,0.0,0.98122,1e-05,2.96844]
[1779643357297,51.09,76510.05,0.0,0.98125,1e-05,2.96534]
[1779643362332,51.09,76510.27,0.0,0.98125,1e-05,2.96431]
[1779643372407,51.09,76510.34,0.0,0.98126,1e-05,2.96395]
[1779643379456,51.09,76510.56,0.0,0.98127,1e-05,2.96266]
[1779643381470,51.09,76512.67,0.0,0.9813,1e-05,2.95855]
[1779643383484,51.08,76514.57,0.0,0.98133,1e-05,2.95485]
[1779643391540,51.08,76514.69,0.0,0.98133,1e-05,2.95375]
[1779643393554,51.08,76519.3,0.0,0.9814,1e-05,2.94514]
[1779643398589,51.08,76520.88,0.0,0.98142,1e-05,2.94185]
[1779643405637,51.08,76522.09,0.0,0.98144,1e-05,2.93913]
[1779643411682,51.07,76525.45,0.0,0.98151,1e-05,2.93061]
[1779643413696,51.07,76527.65,0.0,0.98154,1e-05,2.92652]
[1779643418731,51.07,76528.97,0.0,0.98156,1e-05,2.92394]
[1779643425949,51.07,76529.37,0.0,0.98156,1e-05,2.92307]
[1779643431822,51.07,76531.19,0.0,0.98159,1e-05,2.91949]
[1779643432829,51.07,76532.72,0.0,0.98161,1e-05,2.9167]
[1779643435850,51.07,76536.64,0.0,0.98166,1e-05,2.90958]
[1779643437864,51.07,76539.26,0.0,0.9817,1e-05,2.90486]
[1779643439877,51.07,76541.73,0.0,0.98173,1e-05,2.90042]
[1779643444914,51.07,76526.99,0.0,0.98153,1e-05,2.92707]
[1779643445921,51.07,76519.92,0.0,0.98144,1e-05,2.93986]
[1779643451963,51.07,76518.91,0.0,0.98142,1e-05,2.94135]
[1779643455991,51.07,76524.53,0.0,0.9815,1e-05,2.93093]
[1779643456998,51.07,76527.95,0.0,0.98155,1e-05,2.92471]
[1779643458005,51.07,76530.27,0.0,0.98158,1e-05,2.92049]
[1779643459012,51.07,76531.85,0.0,0.9816,1e-05,2.91762]
[1779643460545,51.07,76533.87,0.0,0.98163,1e-05,2.91396]
[1779643461027,51.07,76536.6,0.0,0.98167,1e-05,2.90903]
[1779643466062,51.07,76536.68,0.0,0.98167,1e-05,2.90888]
[1779643467069,51.07,76541.02,0.0,0.98173,1e-05,2.90107]
[1779643468076,51.07,76544.78,0.0,0.98178,1e-05,2.89433]
[1779643475131,51.07,76550.2,0.0,0.98186,1e-05,2.88272]
[1779643476140,51.07,76553.45,0.0,0.98191,1e-05,2.87695]
[1779643477147,51.07,76556.61,0.0,0.98195,1e-05,2.87137]
[1779643478154,51.07,76559.24,0.0,0.98198,1e-05,2.86674]
[1779643483189,51.07,76559.26,0.0,0.98198,1e-05,2.86703]
[1779643489231,51.07,76558.73,0.0,0.98197,1e-05,2.86832]
[1779643491004,51.07,76558.63,0.0,0.98197,1e-05,2.86856]
[1779643494971,51.07,76557.82,0.0,0.98196,1e-05,2.87024]
[1779643495273,51.07,76559.49,0.0,0.98198,1e-05,2.86732]
[1779643500308,51.08,76559.72,0.0,0.98198,1e-05,2.86723]
[1779643506350,51.08,76559.34,0.0,0.98197,1e-05,2.86926]
[1779643511385,51.09,76560.56,0.0,0.98196,1e-05,2.86981]
[1779643519442,51.11,76559.21,0.0,0.98191,1e-05,2.87652]
[1779643524477,51.12,76559.48,0.0,0.98191,1e-05,2.87723]
[1779643526491,51.12,76551.9,0.0,0.9818,1e-05,2.89087]
[1779643527498,51.12,76546.87,0.0,0.98174,1e-05,2.89991]
[1779643532533,51.12,76542.03,0.0,0.98168,1e-05,2.90656]
[1779643533540,51.12,76536.48,0.0,0.98161,1e-05,2.91655]
[1779643538575,51.12,76534.69,0.0,0.98158,1e-05,2.91963]
[1779643544617,51.11,76535.07,0.0,0.98159,1e-05,2.91876]
[1779643551666,51.11,76537.72,0.0,0.98163,1e-05,2.91377]
[1779643552364,51.11,76537.72,0.0,0.98163,1e-05,2.91377]
[1779643552469,51.11,76537.72,0.0,0.98163,1e-05,2.91377]
[1779643552673,51.11,76538.53,0.0,0.98164,1e-05,2.91229]
[1779643559722,51.11,76546.61,0.0,0.98175,1e-05,2.89764]
[1779643561510,51.11,76550.39,0.0,0.9818,1e-05,2.89088]
[1779643562154,51.11,76550.39,0.0,0.9818,1e-05,2.89088]
[1779643562209,51.11,76550.39,0.0,0.9818,1e-05,2.89088]
[1779643562220,51.11,76550.39,0.0,0.9818,1e-05,2.89088]
[1779643562256,51.11,76551.94,0.0,0.98182,1e-05,2.88812]
[1779643567778,51.11,76553.98,0.0,0.98185,1e-05,2.88459]
[1779643569816,51.11,76553.6,0.0,0.98184,1e-05,2.88529]
[1779643569861,51.11,76553.6,0.0,0.98184,1e-05,2.88529]
[1779643569972,51.11,76553.6,0.0,0.98184,1e-05,2.88529]
[1779643570546,51.11,76553.6,0.0,0.98184,1e-05,2.88529]
[1779643570598,51.11,76553.6,0.0,0.98184,1e-05,2.88534]
[1779643570720,51.11,76553.6,0.0,0.98184,1e-05,2.88534]
[1779643576851,51.11,76553.53,0.0,0.98184,1e-05,2.88558]
[1779643581709,51.11,76553.53,0.0,0.98184,1e-05,2.88564]
[1779643581719,51.11,76553.53,0.0,0.98184,1e-05,2.88564]
[1779643581761,51.11,76553.53,0.0,0.98184,1e-05,2.88564]
[1779643582366,51.11,76553.53,0.0,0.98184,1e-05,2.88564]
[1779643582468,51.11,76553.53,0.0,0.98184,1e-05,2.8857]
[1779643584979,51.11,76553.77,0.0,0.98184,1e-05,2.88529]
[1779643590949,51.12,76554.77,0.0,0.98186,1e-05,2.88363]
[1779643595820,51.12,76553.82,0.0,0.98185,1e-05,2.88338]
[1779643595969,51.12,76553.82,0.0,0.98185,1e-05,2.88338]
[1779643602027,51.12,76553.45,0.0,0.98185,1e-05,2.88414]
[1779643607524,51.12,76551.48,0.0,0.98182,1e-05,2.88772]
[1779643607720,51.12,76551.48,0.0,0.98182,1e-05,2.88772]
[1779643607564,51.12,76551.16,0.0,0.98182,1e-05,2.8883]
[1779643607828,51.12,76551.16,0.0,0.98182,1e-05,2.8883]
[1779643607969,51.12,76551.16,0.0,0.98182,1e-05,2.8883]
[1779643613104,51.12,76551.05,0.0,0.98182,1e-05,2.88854]
[1779643618139,51.12,76551.0,0.0,0.98181,1e-05,2.88867]
[1779643621607,51.12,76547.97,0.0,0.98177,1e-05,2.89411]
[1779643621721,51.12,76547.97,0.0,0.98177,1e-05,2.89411]
[1779643621645,51.12,76546.48,0.0,0.98175,1e-05,2.89679]
[1779643621785,51.12,76546.48,0.0,0.98175,1e-05,2.89679]
[1779643621970,51.12,76546.48,0.0,0.98175,1e-05,2.89679]
[1779643626514,51.12,76545.5,0.0,0.98174,1e-05,2.89852]
[1779643631533,51.12,76546.65,0.0,0.98176,1e-05,2.89644]
[1779643631695,51.12,76546.65,0.0,0.98176,1e-05,2.89644]
[1779643631722,51.12,76546.65,0.0,0.98176,1e-05,2.89644]
[1779643631751,51.12,76550.94,0.0,0.98181,1e-05,2.88875]
[1779643638279,51.12,76553.55,0.0,0.98185,1e-05,2.88421]
[1779643639713,51.12,76553.55,0.0,0.98185,1e-05,2.88421]
[1779643639722,51.12,76553.55,0.0,0.98185,1e-05,2.88421]
[1779643639814,51.12,76553.59,0.0,0.98185,1e-05,2.88416]
[1779643639971,51.12,76553.59,0.0,0.98185,1e-05,2.88416]
[1779643640071,51.12,76553.59,0.0,0.98185,1e-05,2.88418]
[1779643645328,51.12,76553.55,0.0,0.98185,1e-05,2.88436]
[1779643650363,51.12,76551.06,0.0,0.98181,1e-05,2.88891]
[1779643651071,51.12,76551.06,0.0,0.98181,1e-05,2.88891]
[1779643651186,51.12,76551.06,0.0,0.98181,1e-05,2.88891]
[1779643651225,51.12,76551.06,0.0,0.98181,1e-05,2.88891]
[1779643651370,51.12,76550.91,0.0,0.98182,1e-05,2.88716]
[1779643656371,51.12,76553.03,0.0,0.98185,1e-05,2.88343]
[1779643662447,51.12,76553.17,0.0,0.98185,1e-05,2.88332]
[1779643668489,51.12,76553.16,0.0,0.98185,1e-05,2.88346]
[1779643672167,51.12,76551.33,0.0,0.98183,1e-05,2.88678]
[1779643672223,51.12,76551.33,0.0,0.98183,1e-05,2.88678]
[1779643672288,51.12,76551.33,0.0,0.98183,1e-05,2.88678]
[1779643672470,51.12,76551.33,0.0,0.98183,1e-05,2.88678]
[1779643672517,51.12,76552.19,0.0,0.98184,1e-05,2.88526]
[1779643677552,51.12,76552.1,0.0,0.98184,1e-05,2.88549]
[1779643682588,51.12,76550.32,0.0,0.98181,1e-05,2.88875]
[1779643687749,51.12,76550.29,0.0,0.98181,1e-05,2.88885]
[1779643687621,51.12,76545.25,0.0,0.98174,1e-05,2.8979]
[1779643687872,51.12,76545.25,0.0,0.98174,1e-05,2.8979]
[1779643687973,51.12,76545.25,0.0,0.98174,1e-05,2.8979]
[1779643688041,51.12,76545.25,0.0,0.98174,1e-05,2.8979]
[1779643688629,51.12,76543.26,0.0,0.98171,1e-05,2.90147]
[1779643693664,51.12,76540.28,0.0,0.98167,1e-05,2.90676]
[1779643695230,51.12,76539.42,0.0,0.98166,1e-05,2.90829]
[1779643695292,51.12,76539.42,0.0,0.98166,1e-05,2.90829]
[1779643695478,51.12,76539.42,0.0,0.98166,1e-05,2.90829]
[1779643695678,51.12,76535.7,0.0,0.98161,1e-05,2.91497]
[1779643700716,51.12,76533.84,0.0,0.98159,1e-05,2.91814]
[1779643704824,51.12,76534.66,0.0,0.9816,1e-05,2.91654]
[1779643704970,51.12,76535.4,0.0,0.98161,1e-05,2.91517]
[1779643705751,51.12,76536.5,0.0,0.98163,1e-05,2.91315]
[1779643709667,51.12,76536.97,0.0,0.98163,1e-05,2.91221]
[1779643709671,51.12,76536.97,0.0,0.98163,1e-05,2.91221]
[1779643709720,51.12,76536.97,0.0,0.98163,1e-05,2.91221]
[1779643709778,51.12,76537.79,0.0,0.98165,1e-05,2.9107]
[1779643709970,51.12,76537.79,0.0,0.98165,1e-05,2.9107]
[1779643711598,51.12,76538.6,0.0,0.98166,1e-05,2.90921]
[1779643711720,51.12,76538.6,0.0,0.98166,1e-05,2.90921]
[1779643711821,51.12,76538.6,0.0,0.98167,1e-05,2.90714]
[1779643715056,51.12,76537.77,0.0,0.98166,1e-05,2.90856]
[1779643715220,51.12,76537.77,0.0,0.98166,1e-05,2.90856]
[1779643720856,51.12,76537.3,0.0,0.98165,1e-05,2.90924]
[1779643725891,51.12,76537.52,0.0,0.98166,1e-05,2.90871]
[1779643729510,51.12,76536.59,0.0,0.98164,1e-05,2.91032]
[1779643729550,51.12,76536.59,0.0,0.98164,1e-05,2.91032]
[1779643729656,51.12,76536.59,0.0,0.98164,1e-05,2.91032]
[1779643729708,51.12,76536.59,0.0,0.98164,1e-05,2.91032]
[1779643729723,51.12,76536.59,0.0,0.98164,1e-05,2.91032]
[1779643729805,51.12,76534.26,0.0,0.98161,1e-05,2.91445]
[1779643734954,51.11,76532.22,0.0,0.98159,1e-05,2.91791]
[1779643740997,51.11,76530.52,0.0,0.98157,1e-05,2.92072]
[1779643746610,51.11,76530.54,0.0,0.98157,1e-05,2.9205]
[1779643746719,51.11,76530.54,0.0,0.98157,1e-05,2.9205]
[1779643749661,51.11,76530.49,0.0,0.98157,1e-05,2.92046]
[1779643749713,51.11,76530.49,0.0,0.98157,1e-05,2.92046]
[1779643749724,51.11,76530.49,0.0,0.98157,1e-05,2.92046]
[1779643749763,51.11,76530.32,0.0,0.98157,1e-05,2.92069]
[1779643752273,51.11,76530.44,0.0,0.98157,1e-05,2.92043]
[1779643752325,51.11,76530.44,0.0,0.98157,1e-05,2.92043]
[1779643752470,51.11,76530.44,0.0,0.98157,1e-05,2.92043]
[1779643754089,51.11,76534.49,0.0,0.98162,1e-05,2.913]
[1779643755229,51.11,76534.49,0.0,0.98162,1e-05,2.913]
[1779643755273,51.11,76534.49,0.0,0.98162,1e-05,2.913]
[1779643755471,51.11,76534.49,0.0,0.98162,1e-05,2.913]
[1779643755573,51.11,76534.79,0.0,0.98163,1e-05,2.91239]
[1779643762726,51.11,76534.67,0.0,0.98163,1e-05,2.91253]
[1779643765304,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765356,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765471,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765636,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765688,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765723,51.11,76534.6,0.0,0.98163,1e-05,2.91249]
[1779643765787,51.11,76534.6,0.0,0.98163,1e-05,2.91246]
[1779643772216,51.11,76533.89,0.0,0.98163,1e-05,2.9115]
[1779643773778,51.11,76533.89,0.0,0.98163,1e-05,2.9115]
[1779643773973,51.11,76533.89,0.0,0.98163,1e-05,2.91148]
[1779643776903,51.11,76533.32,0.0,0.98163,1e-05,2.91245]
[1779643776955,51.11,76533.51,0.0,0.98163,1e-05,2.91208]
[1779643776977,51.11,76533.51,0.0,0.98163,1e-05,2.91208]
[1779643777251,51.11,76533.12,0.0,0.98162,1e-05,2.91275]
[1779643788328,51.11,76532.94,0.0,0.98162,1e-05,2.91276]
[1779643795377,51.11,76532.36,0.0,0.98162,1e-05,2.91361]
[1779643796740,51.11,76532.36,0.0,0.98162,1e-05,2.91361]
[1779643796791,51.11,76532.36,0.0,0.98162,1e-05,2.91361]
[1779643796822,51.11,76532.36,0.0,0.98162,1e-05,2.91358]
[1779643796975,51.11,76532.36,0.0,0.98162,1e-05,2.91358]
[1779643796980,51.11,76532.36,0.0,0.98162,1e-05,2.91358]
[1779643797032,51.11,76532.36,0.0,0.98162,1e-05,2.91358]
[1779643797233,51.11,76532.36,0.0,0.98162,1e-05,2.91358]
[1779643797306,51.11,76532.36,0.0,0.98162,1e-05,2.91355]
[1779643802653,51.11,76531.11,0.0,0.9816,1e-05,2.91568]
[1779643803415,51.11,76531.46,0.0,0.98161,1e-05,2.91502]
[1779643803467,51.11,76531.46,0.0,0.98161,1e-05,2.91502]
[1779643803470,51.11,76531.46,0.0,0.98161,1e-05,2.91502]
[1779643803743,51.11,76531.46,0.0,0.98161,1e-05,2.91502]
[1779643803794,51.11,76531.46,0.0,0.98161,1e-05,2.91502]
[1779643803896,51.11,76531.46,0.0,0.98161,1e-05,2.91499]
[1779643803977,51.11,76531.46,0.0,0.98161,1e-05,2.91499]
[1779643806970,51.11,76532.04,0.0,0.98161,1e-05,2.91385]
[1779643807461,51.11,76532.08,0.0,0.98162,1e-05,2.91375]
[1779643809841,51.11,76531.56,0.0,0.98161,1e-05,2.91466]
[1779643809847,51.11,76531.56,0.0,0.98161,1e-05,2.91466]
[1779643809894,51.11,76522.92,0.0,0.98149,1e-05,2.93075]
[1779643809975,51.11,76522.92,0.0,0.98149,1e-05,2.93075]
[1779643810658,51.11,76522.92,0.0,0.98149,1e-05,2.93075]
[1779643810711,51.11,76522.92,0.0,0.98149,1e-05,2.93075]
[1779643810723,51.11,76522.92,0.0,0.98149,1e-05,2.93075]
[1779643810794,51.11,76514.43,0.0,0.98137,1e-05,2.9461]
[1779643812496,51.11,76511.38,0.0,0.98133,1e-05,2.95149]
[1779643820552,51.1,76510.91,0.0,0.98133,1e-05,2.95163]
[1779643821560,51.1,76519.48,0.0,0.98145,1e-05,2.93597]
[1779643822567,51.1,76522.4,0.0,0.98149,1e-05,2.93062]
[1779643824129,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824181,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824221,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824550,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824602,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824726,51.1,76521.11,0.0,0.98147,1e-05,2.93291]
[1779643824753,51.1,76518.99,0.0,0.98144,1e-05,2.93671]
[1779643830623,51.1,76520.34,0.0,0.98146,1e-05,2.93398]
[1779643831834,51.1,76520.34,0.0,0.98146,1e-05,2.93398]
[1779643831886,51.1,76520.34,0.0,0.98146,1e-05,2.93398]
[1779643831887,51.1,76516.14,0.0,0.98142,1e-05,2.9395]
[1779643831974,51.1,76516.14,0.0,0.98142,1e-05,2.9395]
[1779643832118,51.1,76516.14,0.0,0.98142,1e-05,2.9395]
[1779643832170,51.1,76516.14,0.0,0.98142,1e-05,2.9395]
[1779643832225,51.1,76516.14,0.0,0.98142,1e-05,2.9395]
[1779643832637,51.1,76512.73,0.0,0.98137,1e-05,2.94565]
[1779643834653,51.1,76509.1,0.0,0.98132,1e-05,2.95213]
[1779643837674,51.1,76505.32,0.0,0.98127,1e-05,2.95878]
[1779643838755,51.1,76505.32,0.0,0.98127,1e-05,2.95878]
[1779643838807,51.1,76505.32,0.0,0.98127,1e-05,2.95878]
[1779643838856,51.1,76506.35,0.0,0.98129,1e-05,2.95681]
[1779643838977,51.1,76506.35,0.0,0.98129,1e-05,2.95681]
[1779643839143,51.1,76506.35,0.0,0.98129,1e-05,2.95681]
[1779643839195,51.1,76506.35,0.0,0.98129,1e-05,2.95681]
[1779643839223,51.1,76506.35,0.0,0.98129,1e-05,2.95681]
[1779643839688,51.1,76505.47,0.0,0.98127,1e-05,2.95833]
[1779643844723,51.1,76505.83,0.0,0.98128,1e-05,2.95721]
[1779643849761,51.09,76509.73,0.0,0.98134,1e-05,2.94966]
[1779643851749,51.09,76511.14,0.0,0.98136,1e-05,2.94702]
[1779643851801,51.09,76511.14,0.0,0.98136,1e-05,2.94702]
[1779643851970,51.09,76511.14,0.0,0.98136,1e-05,2.94702]
[1779643851850,51.09,76511.14,0.0,0.98136,1e-05,2.94694]
[1779643852116,51.09,76511.14,0.0,0.98136,1e-05,2.94694]
[1779643852168,51.09,76511.14,0.0,0.98136,1e-05,2.94694]
[1779643852223,51.09,76511.14,0.0,0.98136,1e-05,2.94694]
[1779643852321,51.09,76511.14,0.0,0.98136,1e-05,2.94687]
[1779643857816,51.09,76510.53,0.0,0.98135,1e-05,2.94761]
[1779643862670,51.09,76510.48,0.0,0.98136,1e-05,2.9474]
[1779643862719,51.09,76510.48,0.0,0.98136,1e-05,2.9474]
[1779643862851,51.09,76511.51,0.0,0.98137,1e-05,2.94544]
[1779643863162,51.09,76511.51,0.0,0.98137,1e-05,2.94544]
[1779643863214,51.09,76511.51,0.0,0.98137,1e-05,2.94544]
[1779643863224,51.09,76511.51,0.0,0.98137,1e-05,2.94544]
[1779643863858,51.09,76513.34,0.0,0.9814,1e-05,2.94204]
[1779643864398,51.09,76513.34,0.0,0.9814,1e-05,2.94204]
[1779643866879,51.09,76518.47,0.0,0.98147,1e-05,2.93251]
[1779643867157,51.09,76518.47,0.0,0.98147,1e-05,2.93251]
[1779643867940,51.09,76518.47,0.0,0.98147,1e-05,2.93251]
[1779643867948,51.09,76518.47,0.0,0.98147,1e-05,2.93251]
[1779643867977,51.09,76518.47,0.0,0.98147,1e-05,2.93251]
[1779643867886,51.09,76520.33,0.0,0.9815,1e-05,2.92908]
[1779643868893,51.09,76522.5,0.0,0.98153,1e-05,2.9251]
[1779643871914,51.09,76525.17,0.0,0.98156,1e-05,2.92016]
[1779643874233,51.09,76524.89,0.0,0.98156,1e-05,2.92061]
[1779643874469,51.09,76524.89,0.0,0.98156,1e-05,2.92061]
[1779643879969,51.09,76525.07,0.0,0.98156,1e-05,2.92011]
[1779643882974,51.09,76525.1,0.0,0.98156,1e-05,2.92001]
[1779643888026,51.09,76525.86,0.0,0.98158,1e-05,2.9185]
[1779643890955,51.09,76525.86,0.0,0.98158,1e-05,2.9185]
[1779643890978,51.09,76525.86,0.0,0.98158,1e-05,2.9185]
[1779643890040,51.09,76529.0,0.0,0.98162,1e-05,2.91279]
[1779643891047,51.09,76531.04,0.0,0.98166,1e-05,2.90706]
[1779643892504,51.09,76531.04,0.0,0.98166,1e-05,2.90706]
[1779643892971,51.09,76531.04,0.0,0.98166,1e-05,2.90706]
[1779643897667,51.09,76532.92,0.0,0.98168,1e-05,2.90367]
[1779643900993,51.09,76546.49,0.0,0.98187,1e-05,2.87938]
[1779643901126,51.09,76555.24,0.0,0.98199,1e-05,2.86377]
[1779643902133,51.09,76555.83,0.0,0.98199,1e-05,2.86279]
[1779643903140,51.09,76560.19,0.0,0.98205,1e-05,2.85511]
[1779643904147,51.09,76567.93,0.0,0.98215,1e-05,2.84147]
[1779643905154,51.09,76571.92,0.0,0.98221,1e-05,2.8345]
[1779643906160,51.09,76567.75,0.0,0.98215,1e-05,2.84199]
[1779643907591,51.09,76567.75,0.0,0.98215,1e-05,2.84199]
[1779643907604,51.09,76563.51,0.0,0.98209,1e-05,2.84973]
[1779643908434,51.09,76561.14,0.0,0.98206,1e-05,2.85404]
[1779643909136,51.09,76561.14,0.0,0.98206,1e-05,2.85404]
[1779643909220,51.09,76561.14,0.0,0.98206,1e-05,2.85404]
[1779643911196,51.09,76557.38,0.0,0.98201,1e-05,2.8609]
[1779643914458,51.09,76557.68,0.0,0.98201,1e-05,2.86053]
[1779643914470,51.09,76557.68,0.0,0.98201,1e-05,2.86053]
[1779643917926,51.09,76557.58,0.0,0.98201,1e-05,2.86086]
[1779643917931,51.09,76554.92,0.0,0.98197,1e-05,2.86582]
[1779643920970,51.09,76555.15,0.0,0.98197,1e-05,2.86548]
[1779643921268,51.09,76555.28,0.0,0.98197,1e-05,2.86538]
[1779643923684,51.09,76556.68,0.0,0.98199,1e-05,2.86295]
[1779643923723,51.09,76556.68,0.0,0.98199,1e-05,2.86295]
[1779643923785,51.09,76564.66,0.0,0.9821,1e-05,2.84892]
[1779643924538,51.09,76564.66,0.0,0.9821,1e-05,2.84892]
[1779643924720,51.09,76564.66,0.0,0.9821,1e-05,2.84892]
[1779643924797,51.1,76566.44,0.0,0.98212,1e-05,2.84586]
[1779643930331,51.1,76568.17,0.0,0.98214,1e-05,2.84342]
[1779643931825,51.1,76568.17,0.0,0.98214,1e-05,2.84342]
[1779643931972,51.1,76568.17,0.0,0.98214,1e-05,2.84342]
[1779643936557,51.1,76566.11,0.0,0.98211,1e-05,2.84758]
[1779643936734,51.1,76566.11,0.0,0.98211,1e-05,2.84758]
[1779643936811,51.1,76561.72,0.0,0.98205,1e-05,2.85546]
[1779643938463,51.1,76560.61,0.0,0.98203,1e-05,2.85752]
[1779643938470,51.1,76560.61,0.0,0.98203,1e-05,2.85752]
[1779643938564,51.1,76557.58,0.0,0.98199,1e-05,2.86298]
[1779643944429,51.1,76556.85,0.0,0.98198,1e-05,2.86467]
[1779643946334,51.1,76557.59,0.0,0.98199,1e-05,2.86342]
[1779643946472,51.1,76557.59,0.0,0.98199,1e-05,2.86342]
[1779643952176,51.1,76554.84,0.0,0.98196,1e-05,2.86668]
[1779643952219,51.1,76554.84,0.0,0.98196,1e-05,2.86668]
[1779643953039,51.1,76554.84,0.0,0.98196,1e-05,2.86668]
[1779643953071,51.1,76554.43,0.0,0.98196,1e-05,2.86747]
[1779643953220,51.1,76554.43,0.0,0.98196,1e-05,2.86747]
[1779643956128,51.11,76555.54,0.0,0.98197,1e-05,2.86567]
[1779643960622,51.11,76554.73,0.0,0.98196,1e-05,2.86735]
[1779643960723,51.11,76554.73,0.0,0.98196,1e-05,2.86735]
[1779643960824,51.11,76553.61,0.0,0.98194,1e-05,2.86941]
[1779643966583,51.11,76553.63,0.0,0.98194,1e-05,2.86971]
[1779643971619,51.11,76554.47,0.0,0.98195,1e-05,2.86851]
[1779643976653,51.11,76556.45,0.0,0.98197,1e-05,2.8653]
[1779643981689,51.11,76557.55,0.0,0.98198,1e-05,2.8637]
[1779643986724,51.11,76559.16,0.0,0.982,1e-05,2.8612]
[1779643991760,51.12,76557.93,0.0,0.98198,1e-05,2.86378]
[1779643996796,51.12,76556.78,0.0,0.98197,1e-05,2.86619]
[1779644001833,51.12,76556.43,0.0,0.98196,1e-05,2.86715]
[1779644003846,51.12,76552.81,0.0,0.98191,1e-05,2.87373]
[1779644008882,51.12,76552.92,0.0,0.98191,1e-05,2.87382]
[1779644011903,51.12,76547.12,0.0,0.98184,1e-05,2.88231]
[1779644017945,51.12,76546.61,0.0,0.98183,1e-05,2.88345]
[1779644022980,51.12,76544.83,0.0,0.98181,1e-05,2.88681]
[1779644028016,51.12,76544.01,0.0,0.98179,1e-05,2.8884]
[1779644033051,51.12,76544.77,0.0,0.9818,1e-05,2.88715]
[1779644038093,51.12,76543.13,0.0,0.98178,1e-05,2.8902]
[1779644040108,51.12,76537.22,0.0,0.9817,1e-05,2.90084]
[1779644045143,51.12,76536.06,0.0,0.98168,1e-05,2.90292]
[1779644050178,51.12,76536.13,0.0,0.98169,1e-05,2.90279]
[1779644055215,51.12,76535.89,0.0,0.98168,1e-05,2.90322]
[1779644060250,51.12,76535.61,0.0,0.98168,1e-05,2.90374]
[1779644066292,51.12,76535.51,0.0,0.98168,1e-05,2.90393]
[1779644068264,51.12,76535.66,0.0,0.98168,1e-05,2.90366]
[1779644068469,51.12,76535.66,0.0,0.98168,1e-05,2.90366]
[1779644068973,51.12,76535.66,0.0,0.98168,1e-05,2.90366]
[1779644069008,51.12,76536.13,0.0,0.98169,1e-05,2.90282]
[1779644074348,51.12,76536.44,0.0,0.9817,1e-05,2.90023]
[1779644080482,51.12,76536.13,0.0,0.9817,1e-05,2.9008]
[1779644081304,51.12,76535.85,0.0,0.98169,1e-05,2.90132]
[1779644081356,51.12,76535.85,0.0,0.98169,1e-05,2.90132]
[1779644081471,51.12,76535.85,0.0,0.98169,1e-05,2.90132]
[1779644081573,51.12,76535.87,0.0,0.98169,1e-05,2.90128]
[1779644088197,51.12,76536.09,0.0,0.9817,1e-05,2.90089]
[1779644088222,51.12,76534.17,0.0,0.98167,1e-05,2.90435]
[1779644088249,51.12,76534.17,0.0,0.98167,1e-05,2.90435]
[1779644088450,51.12,76534.57,0.0,0.98168,1e-05,2.90363]
[1779644096506,51.12,76535.49,0.0,0.98169,1e-05,2.90194]
[1779644100541,51.12,76538.76,0.0,0.98173,1e-05,2.89607]
[1779644100724,51.12,76538.76,0.0,0.98173,1e-05,2.89607]
[1779644100780,51.12,76539.7,0.0,0.98175,1e-05,2.89439]
[1779644105506,51.12,76537.42,0.0,0.98172,1e-05,2.89852]
[1779644105558,51.12,76537.42,0.0,0.98172,1e-05,2.89852]
[1779644105722,51.12,76537.42,0.0,0.98172,1e-05,2.89852]
[1779644105784,51.12,76537.42,0.0,0.98172,1e-05,2.89852]
[1779644113625,51.12,76537.79,0.0,0.98172,1e-05,2.89789]
[1779644118661,51.12,76538.25,0.0,0.98173,1e-05,2.89708]
[1779644123696,51.12,76538.11,0.0,0.98172,1e-05,2.89734]
[1779644126446,51.12,76538.11,0.0,0.98172,1e-05,2.89734]
[1779644126455,51.12,76538.11,0.0,0.98172,1e-05,2.89734]
[1779644126476,51.12,76538.11,0.0,0.98172,1e-05,2.89734]
[1779644126717,51.12,76536.88,0.0,0.98171,1e-05,2.89956]
[1779644131752,51.12,76539.23,0.0,0.98175,1e-05,2.8933]
[1779644136746,51.12,76538.34,0.0,0.98174,1e-05,2.89492]
[1779644136796,51.12,76538.34,0.0,0.98174,1e-05,2.89492]
[1779644136973,51.12,76538.34,0.0,0.98174,1e-05,2.89492]
[1779644137015,51.12,76538.25,0.0,0.98174,1e-05,2.89508]
[1779644143836,51.12,76538.92,0.0,0.98175,1e-05,2.8939]
[1779644148871,51.12,76538.89,0.0,0.98175,1e-05,2.89397]
[1779644151136,51.12,76538.37,0.0,0.98174,1e-05,2.89491]
[1779644151188,51.12,76538.37,0.0,0.98174,1e-05,2.89491]
[1779644151224,51.12,76538.37,0.0,0.98174,1e-05,2.89491]
[1779644151185,51.12,76539.1,0.0,0.98175,1e-05,2.8936]
[1779644151289,51.12,76539.1,0.0,0.98175,1e-05,2.8936]
[1779644156927,51.12,76539.0,0.0,0.98175,1e-05,2.89379]
[1779644161964,51.12,76539.02,0.0,0.98175,1e-05,2.89377]
[1779644164886,51.12,76537.56,0.0,0.98173,1e-05,2.89639]
[1779644164924,51.12,76537.56,0.0,0.98173,1e-05,2.89639]
[1779644164976,51.12,76537.56,0.0,0.98173,1e-05,2.89639]
[1779644164985,51.12,76537.66,0.0,0.98173,1e-05,2.89621]
[1779644170022,51.12,76538.92,0.0,0.98175,1e-05,2.89394]
[1779644172792,51.12,76538.92,0.0,0.98175,1e-05,2.89394]
[1779644172844,51.12,76538.92,0.0,0.98175,1e-05,2.89394]
[1779644172974,51.12,76538.92,0.0,0.98175,1e-05,2.89394]
[1779644173043,51.12,76540.2,0.0,0.98176,1e-05,2.89164]
[1779644178078,51.12,76540.84,0.0,0.98177,1e-05,2.89053]
[1779644179957,51.12,76540.84,0.0,0.98177,1e-05,2.89053]
[1779644179964,51.12,76540.84,0.0,0.98177,1e-05,2.89053]
[1779644179973,51.12,76540.84,0.0,0.98177,1e-05,2.89053]
[1779644180092,51.13,76540.74,0.0,0.98177,1e-05,2.89072]
[1779644185127,51.13,76540.19,0.0,0.98176,1e-05,2.89173]
[1779644191171,51.13,76546.63,0.0,0.98186,1e-05,2.87817]
[1779644192178,51.13,76558.07,0.0,0.98202,1e-05,2.8578]
[1779644192758,51.13,76558.07,0.0,0.98202,1e-05,2.8578]
[1779644192810,51.13,76558.07,0.0,0.98202,1e-05,2.8578]
[1779644192983,51.13,76558.07,0.0,0.98202,1e-05,2.8578]
[1779644193185,51.13,76560.09,0.0,0.98204,1e-05,2.85427]
[1779644202082,51.13,76559.76,0.0,0.98204,1e-05,2.85512]
[1779644202134,51.13,76559.76,0.0,0.98204,1e-05,2.85512]
[1779644202220,51.13,76559.76,0.0,0.98204,1e-05,2.85512]
[1779644202248,51.13,76561.23,0.0,0.98205,1e-05,2.85283]
[1779644208290,51.13,76560.65,0.0,0.98204,1e-05,2.85428]
[1779644211311,51.13,76557.57,0.0,0.982,1e-05,2.85996]
[1779644211865,51.13,76557.57,0.0,0.982,1e-05,2.85996]
[1779644211917,51.13,76557.57,0.0,0.982,1e-05,2.85996]
[1779644211972,51.13,76557.57,0.0,0.982,1e-05,2.85996]
[1779644212318,51.13,76556.95,0.0,0.98199,1e-05,2.86112]
[1779644217353,51.13,76554.67,0.0,0.98196,1e-05,2.86544]
[1779644220147,51.13,76554.44,0.0,0.98196,1e-05,2.8659]
[1779644220199,51.13,76554.44,0.0,0.98196,1e-05,2.8659]
[1779644220223,51.13,76554.44,0.0,0.98196,1e-05,2.8659]
[1779644220232,51.13,76554.44,0.0,0.98196,1e-05,2.8659]
[1779644220253,51.13,76554.4,0.0,0.98195,1e-05,2.86607]
[1779644220971,51.13,76554.4,0.0,0.98195,1e-05,2.86607]
[1779644222970,51.13,76554.31,0.0,0.98195,1e-05,2.86629]
[1779644222995,51.13,76554.42,0.0,0.98195,1e-05,2.86619]
[1779644228641,51.13,76554.23,0.0,0.98195,1e-05,2.86675]
[1779644228720,51.13,76554.23,0.0,0.98195,1e-05,2.86675]
[1779644235053,51.14,76554.47,0.0,0.98195,1e-05,2.86665]
[1779644235225,51.14,76554.47,0.0,0.98195,1e-05,2.86665]
[1779644235324,51.14,76554.63,0.0,0.98195,1e-05,2.86648]
[1779644235801,51.14,76554.63,0.0,0.98195,1e-05,2.86648]
[1779644235970,51.14,76554.63,0.0,0.98195,1e-05,2.86648]
[1779644240334,51.14,76557.94,0.0,0.98199,1e-05,2.86078]
[1779644240472,51.14,76560.14,0.0,0.98202,1e-05,2.85693]
[1779644240542,51.14,76560.14,0.0,0.98202,1e-05,2.857]
[1779644242550,51.14,76560.14,0.0,0.98202,1e-05,2.857]
[1779644242720,51.14,76560.14,0.0,0.98202,1e-05,2.857]
[1779644248570,51.14,76562.4,0.0,0.98205,1e-05,2.85361]
[1779644249616,51.14,76562.4,0.0,0.98205,1e-05,2.85361]
[1779644249728,51.14,76562.4,0.0,0.98205,1e-05,2.85361]
[1779644250139,51.14,76562.4,0.0,0.98205,1e-05,2.85361]
[1779644250226,51.14,76562.4,0.0,0.98205,1e-05,2.85361]
[1779644250240,51.14,76562.4,0.0,0.98205,1e-05,2.85377]
[1779644254532,51.14,76561.06,0.0,0.98204,1e-05,2.85436]
[1779644255325,51.14,76561.06,0.0,0.98204,1e-05,2.85436]
[1779644255338,51.14,76562.75,0.0,0.98206,1e-05,2.85152]
[1779644255476,51.14,76562.75,0.0,0.98206,1e-05,2.85152]
[1779644255775,51.14,76562.75,0.0,0.98206,1e-05,2.85152]
[1779644255971,51.14,76562.75,0.0,0.98206,1e-05,2.85152]
[1779644261611,51.14,76566.91,0.0,0.98211,1e-05,2.84461]
[1779644261723,51.14,76566.91,0.0,0.98211,1e-05,2.84461]
[1779644262191,51.14,76566.91,0.0,0.98211,1e-05,2.84461]
[1779644262222,51.14,76566.91,0.0,0.98211,1e-05,2.84461]
[1779644262292,51.14,76567.21,0.0,0.98212,1e-05,2.84426]
[1779644267704,51.15,76569.41,0.0,0.98214,1e-05,2.84095]
[1779644268428,51.15,76569.41,0.0,0.98214,1e-05,2.84095]
[1779644268473,51.15,76569.41,0.0,0.98214,1e-05,2.84095]
[1779644268895,51.15,76569.41,0.0,0.98214,1e-05,2.84095]
[1779644268972,51.15,76569.41,0.0,0.98214,1e-05,2.84095]
[1779644268996,51.15,76569.41,0.0,0.98214,1e-05,2.84104]
[1779644271864,51.15,76569.33,0.0,0.98214,1e-05,2.84137]
[1779644277774,51.15,76569.0,0.0,0.98212,1e-05,2.84354]
[1779644282809,51.16,76568.87,0.0,0.98212,1e-05,2.84419]
[1779644286623,51.16,76568.45,0.0,0.98211,1e-05,2.84517]
[1779644286723,51.16,76568.45,0.0,0.98211,1e-05,2.84517]
[1779644287046,51.16,76568.45,0.0,0.98211,1e-05,2.84517]
[1779644287223,51.16,76568.45,0.0,0.98211,1e-05,2.84517]
[1779644287324,51.16,76568.44,0.0,0.98211,1e-05,2.84527]
[1779644293581,51.16,76568.56,0.0,0.98211,1e-05,2.84536]
[1779644300935,51.16,76568.59,0.0,0.9821,1e-05,2.84605]
[1779644301892,51.16,76568.59,0.0,0.9821,1e-05,2.84605]
[1779644301974,51.16,76568.59,0.0,0.9821,1e-05,2.84605]
[1779644302070,51.16,76569.49,0.0,0.98211,1e-05,2.84452]
[1779644302778,51.16,76569.49,0.0,0.98211,1e-05,2.84452]
[1779644302971,51.16,76569.49,0.0,0.98211,1e-05,2.84452]
[1779644303201,51.16,76569.49,0.0,0.98211,1e-05,2.84452]
[1779644308991,51.17,76572.92,0.0,0.98216,1e-05,2.83903]
[1779644314029,51.17,76573.94,0.0,0.98218,1e-05,2.83565]
[1779644319064,51.17,76575.03,0.0,0.98219,1e-05,2.83421]
[1779644319953,51.17,76575.03,0.0,0.98219,1e-05,2.83421]
[1779644319974,51.17,76575.03,0.0,0.98219,1e-05,2.83421]
[1779644323954,51.17,76575.21,0.0,0.98219,1e-05,2.8343]
[1779644323970,51.17,76575.21,0.0,0.98219,1e-05,2.8343]
[1779644324099,51.17,76575.24,0.0,0.98219,1e-05,2.83435]
[1779644329135,51.17,76574.98,0.0,0.98218,1e-05,2.83531]
[1779644336330,51.17,76575.09,0.0,0.98218,1e-05,2.83542]
[1779644336470,51.17,76575.09,0.0,0.98218,1e-05,2.83542]
[1779644341220,51.18,76584.05,0.0,0.98229,1e-05,2.82055]
[1779644341852,51.18,76584.05,0.0,0.98229,1e-05,2.82055]
[1779644341971,51.18,76584.05,0.0,0.98229,1e-05,2.82055]
[1779644342227,51.18,76586.14,0.0,0.98232,1e-05,2.81701]
[1779644343234,51.18,76592.27,0.0,0.9824,1e-05,2.8064]
[1779644344241,51.18,76594.94,0.0,0.98243,1e-05,2.80189]
[1779644346363,51.18,76595.59,0.0,0.98244,1e-05,2.80092]
[1779644346474,51.18,76595.59,0.0,0.98244,1e-05,2.80092]
[1779644351290,51.18,76591.44,0.0,0.98238,1e-05,2.8092]
[1779644353787,51.19,76590.36,0.0,0.98236,1e-05,2.8114]
[1779644353972,51.19,76590.36,0.0,0.98236,1e-05,2.8114]
[1779644354036,51.19,76590.36,0.0,0.98236,1e-05,2.81156]
[1779644354670,51.19,76590.36,0.0,0.98236,1e-05,2.81156]
[1779644354722,51.19,76590.36,0.0,0.98236,1e-05,2.81156]
[1779644360352,51.19,76590.33,0.0,0.98235,1e-05,2.81255]
[1779644364089,51.19,76589.96,0.0,0.98234,1e-05,2.81368]
[1779644364219,51.19,76589.96,0.0,0.98234,1e-05,2.81368]
[1779644366171,51.19,76590.49,0.0,0.98235,1e-05,2.81306]
[1779644366221,51.19,76590.49,0.0,0.98235,1e-05,2.81306]
[1779644366395,51.19,76590.34,0.0,0.98235,1e-05,2.81349]
[1779644370872,51.2,76590.15,0.0,0.98234,1e-05,2.81445]
[1779644370970,51.2,76590.15,0.0,0.98234,1e-05,2.81445]
[1779644373444,51.2,76603.55,0.0,0.98252,1e-05,2.7895]
[1779644373625,51.2,76603.55,0.0,0.98252,1e-05,2.7895]
[1779644373721,51.2,76603.55,0.0,0.98252,1e-05,2.7895]
[1779644374456,51.2,76614.88,0.0,0.98267,1e-05,2.77001]
[1779644375462,51.2,76627.62,0.0,0.98283,1e-05,2.74824]
[1779644376472,51.2,76626.61,0.0,0.98282,1e-05,2.75025]
[1779644377479,51.2,76624.27,0.0,0.98278,1e-05,2.75454]
[1779644382530,51.21,76626.16,0.0,0.9828,1e-05,2.75254]
[1779644384387,51.21,76626.16,0.0,0.9828,1e-05,2.75254]
[1779644384404,51.21,76626.16,0.0,0.9828,1e-05,2.75254]
[1779644384488,51.21,76629.03,0.0,0.98283,1e-05,2.74811]
[1779644386344,51.21,76629.93,0.0,0.98284,1e-05,2.74656]
[1779644386471,51.21,76629.93,0.0,0.98284,1e-05,2.74656]
[1779644389319,51.21,76630.11,0.0,0.98284,1e-05,2.74704]
[1779644395204,51.22,76631.1,0.0,0.98284,1e-05,2.74689]
[1779644395221,51.22,76631.1,0.0,0.98284,1e-05,2.74689]
[1779644395370,51.22,76631.08,0.0,0.98284,1e-05,2.74743]
[1779644395667,51.22,76631.08,0.0,0.98284,1e-05,2.74743]
[1779644395720,51.22,76631.08,0.0,0.98284,1e-05,2.74743]
[1779644402365,51.23,76630.49,0.0,0.98282,1e-05,2.7497]
[1779644402470,51.23,76630.49,0.0,0.98282,1e-05,2.7497]
[1779644402466,51.23,76628.73,0.0,0.9828,1e-05,2.75322]
[1779644403081,51.23,76628.73,0.0,0.9828,1e-05,2.75322]
[1779644403223,51.23,76628.73,0.0,0.9828,1e-05,2.75322]
[1779644403323,51.23,76627.84,0.0,0.98278,1e-05,2.75499]
[1779644408566,51.23,76626.38,0.0,0.98276,1e-05,2.75821]
[1779644408725,51.23,76626.38,0.0,0.98276,1e-05,2.75821]
[1779644410720,51.24,76622.26,0.0,0.9827,1e-05,2.76624]
[1779644412225,51.24,76622.26,0.0,0.9827,1e-05,2.76624]
[1779644412470,51.24,76622.26,0.0,0.9827,1e-05,2.76624]
[1779644415755,51.24,76620.56,0.0,0.98267,1e-05,2.77026]
[1779644418461,51.24,76620.33,0.0,0.98266,1e-05,2.77087]
[1779644419592,51.25,76619.99,0.0,0.98266,1e-05,2.77187]
[1779644420724,51.25,76618.91,0.0,0.98264,1e-05,2.77395]
[1779644420972,51.25,76618.91,0.0,0.98264,1e-05,2.77395]
[1779644426832,51.25,76618.05,0.0,0.98262,1e-05,2.77706]
[1779644430860,51.26,76609.86,0.0,0.98251,1e-05,2.79209]
[1779644431822,51.26,76609.86,0.0,0.98251,1e-05,2.79209]
[1779644431973,51.26,76609.86,0.0,0.98251,1e-05,2.79209]
[1779644432075,51.26,76606.48,0.0,0.98247,1e-05,2.79615]
[1779644434888,51.26,76603.28,0.0,0.98243,1e-05,2.80223]
[1779644436754,51.26,76603.24,0.0,0.98242,1e-05,2.80246]
[1779644436842,51.26,76603.24,0.0,0.98242,1e-05,2.80246]
[1779644436975,51.26,76603.24,0.0,0.98242,1e-05,2.80246]
[1779644439924,51.26,76600.03,0.0,0.98238,1e-05,2.80871]
[1779644441122,51.26,76600.03,0.0,0.98238,1e-05,2.80871]
[1779644441228,51.26,76600.03,0.0,0.98238,1e-05,2.80871]
[1779644449994,51.27,76598.94,0.0,0.98235,1e-05,2.81208]
[1779644453014,51.27,76598.62,0.0,0.98235,1e-05,2.81279]
[1779644453223,51.27,76598.62,0.0,0.98235,1e-05,2.81279]
[1779644453308,51.27,76602.12,0.0,0.98239,1e-05,2.80696]
[1779644456014,51.27,76603.24,0.0,0.9824,1e-05,2.80532]
[1779644462094,51.28,76603.11,0.0,0.98239,1e-05,2.80664]
[1779644468135,51.28,76602.15,0.0,0.98237,1e-05,2.80925]
[1779644473171,51.28,76603.05,0.0,0.98238,1e-05,2.80843]
[1779644478207,51.29,76603.27,0.0,0.98238,1e-05,2.8088]
[1779644482604,51.29,76603.39,0.0,0.98238,1e-05,2.80889]
[1779644482723,51.29,76603.39,0.0,0.98238,1e-05,2.80889]
[1779644486591,51.29,76603.39,0.0,0.98238,1e-05,2.80919]
[1779644486263,51.29,76607.88,0.0,0.98243,1e-05,2.80195]
[1779644486722,51.29,76607.88,0.0,0.98243,1e-05,2.80195]
[1779644489665,51.29,76609.81,0.0,0.98245,1e-05,2.79908]
[1779644493363,51.3,76610.43,0.0,0.98247,1e-05,2.79649]
[1779644493471,51.3,76610.43,0.0,0.98247,1e-05,2.79649]
[1779644493572,51.3,76613.2,0.0,0.9825,1e-05,2.79184]
[1779644499354,51.3,76614.79,0.0,0.98252,1e-05,2.79012]
[1779644501161,51.3,76614.79,0.0,0.98252,1e-05,2.79012]
[1779644501224,51.3,76614.79,0.0,0.98252,1e-05,2.79012]
[1779644502332,51.3,76615.02,0.0,0.98252,1e-05,2.79007]
[1779644511438,51.31,76614.61,0.0,0.9825,1e-05,2.79249]
[1779644515265,51.31,76615.96,0.0,0.98251,1e-05,2.79063]
[1779644515473,51.31,76615.96,0.0,0.98251,1e-05,2.79063]
[1779644521510,51.32,76616.51,0.0,0.98251,1e-05,2.79082]
[1779644523524,51.32,76621.22,0.0,0.98257,1e-05,2.78297]
[1779644524531,51.32,76624.34,0.0,0.98261,1e-05,2.77773]
[1779644525300,51.32,76624.34,0.0,0.98261,1e-05,2.77773]
[1779644525474,51.32,76624.34,0.0,0.98261,1e-05,2.77773]
[1779644529567,51.32,76628.24,0.0,0.98265,1e-05,2.77188]
[1779644530942,51.32,76628.24,0.0,0.98265,1e-05,2.77188]
[1779644530978,51.32,76628.24,0.0,0.98265,1e-05,2.77188]
[1779644532588,51.33,76625.99,0.0,0.98262,1e-05,2.77633]
[1779644536123,51.33,76625.89,0.0,0.98261,1e-05,2.77702]
[1779644543665,51.33,76626.39,0.0,0.98261,1e-05,2.77749]
[1779644546787,51.33,76625.76,0.0,0.9826,1e-05,2.7789]
[1779644547645,51.33,76625.76,0.0,0.9826,1e-05,2.7789]
[1779644547088,51.34,76623.04,0.0,0.98256,1e-05,2.78392]
[1779644547729,51.34,76623.04,0.0,0.98256,1e-05,2.78392]
[1779644547746,51.34,76618.71,0.0,0.98251,1e-05,2.79144]
[1779644550969,51.34,76617.26,0.0,0.98249,1e-05,2.79423]
[1779644551070,51.34,76617.19,0.0,0.9825,1e-05,2.79261]
[1779644552836,51.34,76617.19,0.0,0.9825,1e-05,2.79261]
[1779644552974,51.34,76617.19,0.0,0.9825,1e-05,2.79261]
[1779644553075,51.34,76619.18,0.0,0.98252,1e-05,2.78942]
[1779644553735,51.34,76623.68,0.0,0.98258,1e-05,2.78161]
[1779644558770,51.34,76624.28,0.0,0.98258,1e-05,2.78133]
[1779644563993,51.34,76624.29,0.0,0.98258,1e-05,2.78192]
[1779644564219,51.34,76624.29,0.0,0.98258,1e-05,2.78192]
[1779644567481,51.35,76624.35,0.0,0.98257,1e-05,2.78211]
[1779644568210,51.35,76624.35,0.0,0.98257,1e-05,2.78255]
[1779644568221,51.35,76624.35,0.0,0.98257,1e-05,2.78255]
[1779644568312,51.35,76621.14,0.0,0.98253,1e-05,2.78827]
[1779644569847,51.35,76619.24,0.0,0.9825,1e-05,2.79171]
[1779644571294,51.35,76619.24,0.0,0.9825,1e-05,2.79171]
[1779644571347,51.35,76616.25,0.0,0.98246,1e-05,2.79717]
[1779644571796,51.35,76616.25,0.0,0.98246,1e-05,2.79717]
[1779644571974,51.35,76616.25,0.0,0.98246,1e-05,2.79717]
[1779644572220,51.35,76616.25,0.0,0.98246,1e-05,2.79717]
[1779644572321,51.35,76608.4,0.0,0.98236,1e-05,2.81098]
[1779644577903,51.35,76607.2,0.0,0.98234,1e-05,2.81356]
[1779644581931,51.35,76605.43,0.0,0.98231,1e-05,2.81707]
[1779644585627,51.36,76604.11,0.0,0.98229,1e-05,2.81958]
[1779644585720,51.36,76604.11,0.0,0.98229,1e-05,2.81958]
[1779644590994,51.36,76604.53,0.0,0.98229,1e-05,2.81952]
[1779644596058,51.36,76604.82,0.0,0.98229,1e-05,2.8195]
[1779644596223,51.36,76604.82,0.0,0.98229,1e-05,2.8195]
[1779644596975,51.36,76604.79,0.0,0.98229,1e-05,2.81966]
[1779644597036,51.36,76604.77,0.0,0.98229,1e-05,2.81979]
[1779644602071,51.36,76602.73,0.0,0.98226,1e-05,2.82383]
[1779644605723,51.36,76602.67,0.0,0.98226,1e-05,2.82413]
[1779644605981,51.36,76602.67,0.0,0.98226,1e-05,2.82413]
[1779644611133,51.37,76602.69,0.0,0.98227,1e-05,2.82274]
[1779644613083,51.37,76602.69,0.0,0.98227,1e-05,2.82274]
[1779644613222,51.37,76602.69,0.0,0.98227,1e-05,2.82274]
[1779644613309,51.37,76602.69,0.0,0.98227,1e-05,2.82294]
[1779644614780,51.37,76602.67,0.0,0.98226,1e-05,2.82307]
[1779644614969,51.37,76602.67,0.0,0.98226,1e-05,2.82307]
[1779644621414,51.37,76602.7,0.0,0.98226,1e-05,2.82312]
[1779644621471,51.37,76602.7,0.0,0.98226,1e-05,2.82312]
[1779644622296,51.37,76606.08,0.0,0.9823,1e-05,2.81779]
[1779644622472,51.37,76606.08,0.0,0.9823,1e-05,2.81779]
[1779644622574,51.37,76608.21,0.0,0.98233,1e-05,2.81418]
[1779644630268,51.38,76608.79,0.0,0.98233,1e-05,2.8141]
[1779644634385,51.38,76609.85,0.0,0.98234,1e-05,2.8126]
[1779644634471,51.38,76609.85,0.0,0.98234,1e-05,2.8126]
[1779644640338,51.38,76610.23,0.0,0.98234,1e-05,2.81276]
[1779644648472,51.38,76610.23,0.0,0.98234,1e-05,2.81312]
[1779644648720,51.38,76610.23,0.0,0.98234,1e-05,2.81312]
[1779644649258,51.38,76610.23,0.0,0.98234,1e-05,2.8137]
[1779644649471,51.38,76610.23,0.0,0.98234,1e-05,2.8137]
[1779644649572,51.38,76610.23,0.0,0.98233,1e-05,2.81381]
[1779644655447,51.39,76610.0,0.0,0.98233,1e-05,2.81489]
[1779644660482,51.39,76609.8,0.0,0.98232,1e-05,2.8158]
[1779644666524,51.39,76609.97,0.0,0.98232,1e-05,2.81616]
[1779644669528,51.39,76610.44,0.0,0.98232,1e-05,2.81556]
[1779644669721,51.39,76610.44,0.0,0.98232,1e-05,2.81556]
[1779644671137,51.39,76610.49,0.0,0.98232,1e-05,2.81558]
[1779644671224,51.39,76610.49,0.0,0.98232,1e-05,2.81558]
[1779644671559,51.4,76610.37,0.0,0.98233,1e-05,2.814]
[1779644676594,51.4,76610.64,0.0,0.98233,1e-05,2.81409]
[1779644681298,51.4,76610.72,0.0,0.98233,1e-05,2.81429]
[1779644681470,51.4,76610.72,0.0,0.98233,1e-05,2.81429]
[1779644686664,51.4,76610.74,0.0,0.98232,1e-05,2.81502]
[1779644696734,51.41,76610.74,0.0,0.98232,1e-05,2.81611]
[1779644700618,51.41,76610.74,0.0,0.98231,1e-05,2.81643]
[1779644700720,51.41,76610.74,0.0,0.98231,1e-05,2.81643]
[1779644702595,51.41,76612.92,0.0,0.98234,1e-05,2.81284]
[1779644702721,51.41,76612.92,0.0,0.98234,1e-05,2.81284]
[1779644702822,51.41,76612.92,0.0,0.98234,1e-05,2.81295]
[1779644709832,51.41,76612.48,0.0,0.98233,1e-05,2.8145]
[1779644715875,51.42,76609.15,0.0,0.98228,1e-05,2.82099]
[1779644717801,51.42,76609.15,0.0,0.98228,1e-05,2.82099]
[1779644716882,51.42,76605.37,0.0,0.98223,1e-05,2.82771]
[1779644717971,51.42,76605.37,0.0,0.98223,1e-05,2.82771]
[1779644723931,51.42,76603.94,0.0,0.98221,1e-05,2.83084]
[1779644729827,51.42,76601.45,0.0,0.98217,1e-05,2.83554]
[1779644733926,51.42,76602.69,0.0,0.9822,1e-05,2.83177]
[1779644733973,51.42,76602.69,0.0,0.9822,1e-05,2.83177]
[1779644734002,51.42,76603.01,0.0,0.9822,1e-05,2.8313]
[1779644740044,51.42,76603.26,0.0,0.9822,1e-05,2.83141]
[1779644747093,51.43,76605.23,0.0,0.98222,1e-05,2.8286]
[1779644750760,51.43,76609.37,0.0,0.98227,1e-05,2.82175]
[1779644756156,51.43,76610.51,0.0,0.98228,1e-05,2.82032]
[1779644762198,51.43,76610.49,0.0,0.98228,1e-05,2.82113]
[1779644767232,51.44,76610.09,0.0,0.98227,1e-05,2.82237]
[1779644772268,51.44,76610.26,0.0,0.98226,1e-05,2.8226]
[1779644777304,51.44,76610.7,0.0,0.98227,1e-05,2.82236]
[1779644782338,51.44,76610.95,0.0,0.98227,1e-05,2.82245]
[1779644788380,51.45,76612.01,0.0,0.98228,1e-05,2.82123]
[1779644793415,51.45,76611.6,0.0,0.98228,1e-05,2.82046]
[1779644798450,51.45,76611.54,0.0,0.98227,1e-05,2.82109]
[1779644803485,51.45,76604.41,0.0,0.98218,1e-05,2.83412]
[1779644806506,51.45,76606.88,0.0,0.98221,1e-05,2.83002]
[1779644807513,51.45,76611.12,0.0,0.98226,1e-05,2.82268]
[1779644809527,51.45,76616.95,0.0,0.98234,1e-05,2.81271]
[1779644810534,51.46,76620.37,0.0,0.98238,1e-05,2.80687]
[1779644811731,51.46,76620.37,0.0,0.98238,1e-05,2.80687]
[1779644811969,51.46,76620.63,0.0,0.98238,1e-05,2.80655]
[1779644817583,51.46,76623.05,0.0,0.98241,1e-05,2.80318]
[1779644821611,51.46,76617.68,0.0,0.98233,1e-05,2.81311]
[1779644823443,51.46,76617.19,0.0,0.98233,1e-05,2.8141]
[1779644823471,51.46,76617.19,0.0,0.98233,1e-05,2.8141]
[1779644823625,51.46,76614.18,0.0,0.98229,1e-05,2.81948]
[1779644824978,51.46,76614.18,0.0,0.98229,1e-05,2.81948]
[1779644830674,51.47,76611.1,0.0,0.98224,1e-05,2.82568]
[1779644832688,51.47,76607.14,0.0,0.98219,1e-05,2.83284]
[1779644833015,51.47,76607.14,0.0,0.98219,1e-05,2.83284]
[1779644833221,51.47,76607.14,0.0,0.98219,1e-05,2.83284]
[1779644833695,51.47,76606.53,0.0,0.98218,1e-05,2.83401]
[1779644836327,51.47,76603.77,0.0,0.98214,1e-05,2.83905]
[1779644836470,51.47,76603.77,0.0,0.98214,1e-05,2.83905]
[1779644841971,51.47,76603.05,0.0,0.98213,1e-05,2.84076]
[1779644845419,51.47,76603.27,0.0,0.98213,1e-05,2.84072]
[1779644845471,51.47,76603.27,0.0,0.98213,1e-05,2.84072]
[1779644845519,51.47,76603.27,0.0,0.98213,1e-05,2.84072]
[1779644845720,51.47,76603.27,0.0,0.98213,1e-05,2.84072]
[1779644845821,51.47,76603.27,0.0,0.98213,1e-05,2.84081]
[1779644851822,51.47,76602.44,0.0,0.98212,1e-05,2.84075]
[1779644853836,51.48,76606.9,0.0,0.98218,1e-05,2.8331]
[1779644856020,51.48,76608.79,0.0,0.9822,1e-05,2.82998]
[1779644856223,51.48,76608.79,0.0,0.9822,1e-05,2.82998]
[1779644856329,51.48,76608.79,0.0,0.9822,1e-05,2.82998]
[1779644856470,51.48,76608.79,0.0,0.9822,1e-05,2.82998]
[1779644856857,51.48,76608.84,0.0,0.9822,1e-05,2.82999]
[1779644862899,51.48,76608.8,0.0,0.9822,1e-05,2.83066]
[1779644867934,51.48,76607.23,0.0,0.98218,1e-05,2.83388]
[1779644870955,51.48,76602.64,0.0,0.98211,1e-05,2.84219]
[1779644872325,51.48,76602.49,0.0,0.98211,1e-05,2.84253]
[1779644872472,51.48,76602.49,0.0,0.98211,1e-05,2.84253]
[1779644872668,51.48,76602.49,0.0,0.98211,1e-05,2.84253]
[1779644872721,51.48,76602.49,0.0,0.98211,1e-05,2.84253]
[1779644872969,51.48,76602.63,0.0,0.98211,1e-05,2.84236]
[1779644878003,51.48,76601.36,0.0,0.98209,1e-05,2.84494]
[1779644882033,51.49,76597.5,0.0,0.98204,1e-05,2.85201]
[1779644883470,51.49,76597.23,0.0,0.98203,1e-05,2.85255]
[1779644883471,51.49,76597.23,0.0,0.98203,1e-05,2.85255]
[1779644883721,51.49,76597.23,0.0,0.98203,1e-05,2.85255]
[1779644883742,51.49,76597.23,0.0,0.98203,1e-05,2.8526]
[1779644891022,51.49,76597.06,0.0,0.98203,1e-05,2.85308]
[1779644891212,51.49,76596.95,0.0,0.98203,1e-05,2.85344]
[1779644891224,51.49,76596.95,0.0,0.98203,1e-05,2.85344]
[1779644891313,51.49,76596.95,0.0,0.98203,1e-05,2.85349]
[1779644896600,51.49,76597.61,0.0,0.98203,1e-05,2.85254]
[1779644902173,51.49,76597.5,0.0,0.98203,1e-05,2.85307]
[1779644904187,51.49,76602.76,0.0,0.9821,1e-05,2.84389]
[1779644905779,51.49,76602.76,0.0,0.9821,1e-05,2.84389]
[1779644905970,51.49,76602.76,0.0,0.9821,1e-05,2.84389]
[1779644905981,51.49,76604.26,0.0,0.98212,1e-05,2.84138]
[1779644906368,51.49,76604.26,0.0,0.98212,1e-05,2.84138]
[1779644906472,51.49,76604.26,0.0,0.98212,1e-05,2.84138]
[1779644912856,51.49,76605.59,0.0,0.98215,1e-05,2.83737]
[1779644912984,51.49,76605.59,0.0,0.98215,1e-05,2.83737]
[1779644912934,51.49,76605.92,0.0,0.98215,1e-05,2.83694]
[1779644913276,51.49,76605.92,0.0,0.98215,1e-05,2.83694]
[1779644913471,51.49,76605.92,0.0,0.98215,1e-05,2.83694]
[1779644917620,51.49,76606.86,0.0,0.98216,1e-05,2.83553]
[1779644927348,51.5,76608.3,0.0,0.98217,1e-05,2.8339]
[1779644932032,51.5,76608.65,0.0,0.98218,1e-05,2.83353]
[1779644932073,51.5,76608.96,0.0,0.98218,1e-05,2.83315]
[1779644932223,51.5,76608.96,0.0,0.98218,1e-05,2.83315]
[1779644932229,51.5,76608.96,0.0,0.98218,1e-05,2.83315]
[1779644932470,51.5,76608.96,0.0,0.98218,1e-05,2.83315]
[1779644939433,51.5,76609.05,0.0,0.98217,1e-05,2.83366]
[1779644944164,51.5,76609.07,0.0,0.98217,1e-05,2.83387]
[1779644944220,51.5,76609.07,0.0,0.98217,1e-05,2.83387]
[1779644944324,51.5,76609.07,0.0,0.98217,1e-05,2.83387]
[1779644944471,51.5,76609.07,0.0,0.98217,1e-05,2.83387]
[1779644944572,51.5,76609.04,0.0,0.98217,1e-05,2.83408]
[1779644950510,51.51,76608.63,0.0,0.98216,1e-05,2.83529]
[1779644951813,51.51,76608.63,0.0,0.98216,1e-05,2.83529]
[1779644951972,51.51,76608.63,0.0,0.98216,1e-05,2.83529]
[1779644952061,51.51,76608.63,0.0,0.98216,1e-05,2.83529]
[1779644952027,51.51,76608.63,0.0,0.98216,1e-05,2.83537]
[1779644952223,51.51,76608.63,0.0,0.98216,1e-05,2.83537]
[1779644958566,51.51,76611.12,0.0,0.98219,1e-05,2.83157]
[1779644960726,51.51,76611.05,0.0,0.98219,1e-05,2.83178]
[1779644960972,51.51,76611.05,0.0,0.98219,1e-05,2.83178]
[1779644962886,51.51,76609.73,0.0,0.98217,1e-05,2.83426]
[1779644962973,51.51,76609.73,0.0,0.98217,1e-05,2.83426]
[1779644963074,51.51,76609.78,0.0,0.98217,1e-05,2.83425]
[1779644968636,51.51,76609.75,0.0,0.98217,1e-05,2.83478]
[1779644974017,51.51,76612.23,0.0,0.98221,1e-05,2.82875]
[1779644974222,51.51,76614.17,0.0,0.98223,1e-05,2.82544]
[1779644980720,51.52,76616.46,0.0,0.98226,1e-05,2.82214]
[1779644985755,51.52,76617.71,0.0,0.98227,1e-05,2.82047]
[1779644990790,51.52,76621.08,0.0,0.98231,1e-05,2.81509]
[1779644991797,51.52,76641.47,0.0,0.98258,1e-05,2.77981]
[1779644992804,51.52,76647.88,0.0,0.98266,1e-05,2.76824]
[1779644997839,51.51,76651.86,0.0,0.98273,1e-05,2.75959]
[1779644998847,51.51,76646.42,0.0,0.98266,1e-05,2.76915]
[1779644999856,51.51,76643.29,0.0,0.98261,1e-05,2.77474]
[1779645004891,51.52,76640.83,0.0,0.98258,1e-05,2.7799]
[1779645008764,51.52,76643.32,0.0,0.9826,1e-05,2.77609]
[1779645008974,51.52,76643.32,0.0,0.9826,1e-05,2.77609]
[1779645009076,51.52,76643.88,0.0,0.98261,1e-05,2.7753]
[1779645009471,51.52,76643.88,0.0,0.98261,1e-05,2.7753]
[1779645009722,51.52,76643.88,0.0,0.98261,1e-05,2.7753]
[1779645012043,51.52,76646.62,0.0,0.98264,1e-05,2.77093]
[1779645013473,51.52,76648.54,0.0,0.98267,1e-05,2.76798]
[1779645013715,51.52,76648.54,0.0,0.98267,1e-05,2.76798]
[1779645013721,51.52,76648.54,0.0,0.98267,1e-05,2.76798]
[1779645013954,51.52,76649.31,0.0,0.98267,1e-05,2.76684]
[1779645017982,51.53,76652.36,0.0,0.98271,1e-05,2.76236]
[1779645019928,51.53,76652.48,0.0,0.98271,1e-05,2.76235]
[1779645019973,51.53,76652.48,0.0,0.98271,1e-05,2.76235]
[1779645022712,51.53,76653.61,0.0,0.98272,1e-05,2.761]
[1779645022720,51.53,76653.61,0.0,0.98272,1e-05,2.761]
[1779645023018,51.53,76654.19,0.0,0.98272,1e-05,2.76021]
[1779645026088,51.53,76654.54,0.0,0.98273,1e-05,2.76001]
[1779645026188,51.53,76674.54,0.0,0.98298,1e-05,2.72605]
[1779645027057,51.53,76696.94,0.0,0.98326,1e-05,2.68817]
[1779645028059,51.53,76700.4,0.0,0.98331,1e-05,2.68176]
[1779645029066,51.53,76691.89,0.0,0.98321,1e-05,2.69536]
[1779645030021,51.53,76691.89,0.0,0.98321,1e-05,2.69536]
[1779645030073,51.54,76687.82,0.0,0.98313,1e-05,2.70538]
[1779645031080,51.54,76679.78,0.0,0.98304,1e-05,2.71733]
[1779645033094,51.54,76677.87,0.0,0.98302,1e-05,2.72043]
[1779645035108,51.54,76674.47,0.0,0.98297,1e-05,2.72674]
[1779645038129,51.55,76670.87,0.0,0.98292,1e-05,2.73364]
[1779645038624,51.55,76670.87,0.0,0.98292,1e-05,2.73364]
[1779645038720,51.55,76670.87,0.0,0.98292,1e-05,2.73364]
[1779645042157,51.55,76659.54,0.0,0.98277,1e-05,2.75395]
[1779645043164,51.55,76655.73,0.0,0.98272,1e-05,2.76069]
[1779645048200,51.56,76655.22,0.0,0.9827,1e-05,2.76254]
[1779645050213,51.56,76659.97,0.0,0.98276,1e-05,2.75479]
[1779645050937,51.56,76659.97,0.0,0.98276,1e-05,2.75479]
[1779645050972,51.56,76659.97,0.0,0.98276,1e-05,2.75479]
[1779645051220,51.56,76661.25,0.0,0.98278,1e-05,2.75281]
[1779645052193,51.56,76661.25,0.0,0.98278,1e-05,2.75281]
[1779645052222,51.56,76661.25,0.0,0.98278,1e-05,2.75281]
[1779645053234,51.56,76658.16,0.0,0.98273,1e-05,2.75853]
[1779645056335,51.56,76656.09,0.0,0.9827,1e-05,2.76248]
[1779645056472,51.56,76656.09,0.0,0.9827,1e-05,2.76248]
[1779645056616,51.56,76656.09,0.0,0.9827,1e-05,2.76248]
[1779645056723,51.56,76656.09,0.0,0.9827,1e-05,2.76248]
[1779645056790,51.56,76654.96,0.0,0.98269,1e-05,2.76462]
[1779645059277,51.57,76652.14,0.0,0.98265,1e-05,2.77005]
[1779645061291,51.57,76648.45,0.0,0.9826,1e-05,2.77678]
[1779645063392,51.57,76646.52,0.0,0.98257,1e-05,2.78028]
[1779645063473,51.57,76646.52,0.0,0.98257,1e-05,2.78028]
[1779645063755,51.57,76646.52,0.0,0.98257,1e-05,2.78028]
[1779645063973,51.57,76646.52,0.0,0.98257,1e-05,2.78028]
[1779645064022,51.57,76646.6,0.0,0.98257,1e-05,2.78048]
[1779645068340,51.57,76639.57,0.0,0.98247,1e-05,2.79331]
[1779645069347,51.57,76635.89,0.0,0.98243,1e-05,2.79984]
[1779645070293,51.57,76635.89,0.0,0.98243,1e-05,2.79984]
[1779645070473,51.57,76635.89,0.0,0.98243,1e-05,2.79984]
[1779645070777,51.57,76635.89,0.0,0.98243,1e-05,2.79984]
[1779645070971,51.57,76635.89,0.0,0.98243,1e-05,2.79984]
[1779645070982,51.57,76635.37,0.0,0.98242,1e-05,2.80101]
[1779645076396,51.58,76633.16,0.0,0.98238,1e-05,2.80548]
[1779645078899,51.58,76632.8,0.0,0.98238,1e-05,2.80623]
[1779645078971,51.58,76632.8,0.0,0.98238,1e-05,2.80623]
[1779645079000,51.58,76628.69,0.0,0.98232,1e-05,2.8136]
[1779645082438,51.58,76624.69,0.0,0.98227,1e-05,2.82086]
[1779645087077,51.58,76624.47,0.0,0.98226,1e-05,2.82151]
[1779645087222,51.58,76624.47,0.0,0.98226,1e-05,2.82151]
[1779645087179,51.58,76624.47,0.0,0.98226,1e-05,2.82168]
[1779645087552,51.58,76624.47,0.0,0.98226,1e-05,2.82168]
[1779645087721,51.58,76624.47,0.0,0.98226,1e-05,2.82168]
[1779645087324,51.58,76624.47,0.0,0.98226,1e-05,2.82168]
[1779645093227,51.58,76622.36,0.0,0.98224,1e-05,2.82369]
[1779645093471,51.58,76622.0,0.0,0.98224,1e-05,2.82441]
[1779645093960,51.58,76622.0,0.0,0.98224,1e-05,2.82441]
[1779645093973,51.58,76622.0,0.0,0.98224,1e-05,2.82441]
[1779645094062,51.58,76622.0,0.0,0.98224,1e-05,2.82457]
[1779645099557,51.59,76621.96,0.0,0.98223,1e-05,2.82507]
[1779645104592,51.59,76620.88,0.0,0.98222,1e-05,2.82736]
[1779645109757,51.59,76621.67,0.0,0.98222,1e-05,2.82621]
[1779645109970,51.59,76621.67,0.0,0.98222,1e-05,2.82621]
[1779645115669,51.59,76621.47,0.0,0.98222,1e-05,2.82717]
[1779645121711,51.59,76622.48,0.0,0.98223,1e-05,2.82584]
[1779645123464,51.59,76622.48,0.0,0.98223,1e-05,2.82584]
[1779645123471,51.59,76622.48,0.0,0.98223,1e-05,2.82584]
[1779645124012,51.59,76622.48,0.0,0.98223,1e-05,2.82584]
[1779645124224,51.59,76622.48,0.0,0.98223,1e-05,2.82584]
[1779645124242,51.59,76622.48,0.0,0.98223,1e-05,2.82606]
[1779645130774,51.6,76622.91,0.0,0.98223,1e-05,2.82574]
[1779645135321,51.6,76619.81,0.0,0.98218,1e-05,2.83151]
[1779645135376,51.6,76619.81,0.0,0.98218,1e-05,2.83151]
[1779645135470,51.6,76619.81,0.0,0.98218,1e-05,2.83151]
[1779645136028,51.6,76619.81,0.0,0.98218,1e-05,2.83151]
[1779645136223,51.6,76619.81,0.0,0.98218,1e-05,2.83151]
[1779645136239,51.6,76617.9,0.0,0.98216,1e-05,2.83491]
[1779645139851,51.6,76615.68,0.0,0.98213,1e-05,2.8389]
[1779645139972,51.6,76615.68,0.0,0.98213,1e-05,2.8389]
[1779645140072,51.6,76615.68,0.0,0.98213,1e-05,2.839]
[1779645145882,51.6,76615.9,0.0,0.98213,1e-05,2.83886]
[1779645152322,51.6,76615.9,0.0,0.98213,1e-05,2.83886]
[1779645152471,51.6,76615.9,0.0,0.98213,1e-05,2.83886]
[1779645158974,51.6,76616.05,0.0,0.98214,1e-05,2.83728]
[1779645164220,51.6,76615.9,0.0,0.98214,1e-05,2.8376]
[1779645170059,51.61,76616.48,0.0,0.98214,1e-05,2.83712]
[1779645171178,51.61,76616.48,0.0,0.98214,1e-05,2.83712]
[1779645171221,51.61,76616.48,0.0,0.98214,1e-05,2.83712]
[1779645171322,51.61,76616.48,0.0,0.98214,1e-05,2.83717]
[1779645172032,51.61,76616.48,0.0,0.98214,1e-05,2.83717]
[1779645172226,51.61,76616.48,0.0,0.98214,1e-05,2.83717]
[1779645172243,51.61,76622.84,0.0,0.98222,1e-05,2.8261]
[1779645175093,51.61,76625.29,0.0,0.98225,1e-05,2.82205]
[1779645176776,51.61,76627.13,0.0,0.98228,1e-05,2.81891]
[1779645176973,51.61,76627.13,0.0,0.98228,1e-05,2.81891]
[1779645177107,51.61,76629.78,0.0,0.98231,1e-05,2.81438]
[1779645177597,51.61,76629.78,0.0,0.98231,1e-05,2.81438]
[1779645177724,51.61,76629.78,0.0,0.98231,1e-05,2.81438]
[1779645178240,51.61,76629.78,0.0,0.98231,1e-05,2.81438]
[1779645184156,51.61,76630.05,0.0,0.98231,1e-05,2.81452]
[1779645186170,51.61,76626.61,0.0,0.98226,1e-05,2.82068]
[1779645188199,51.61,76625.38,0.0,0.98225,1e-05,2.8229]
[1779645188223,51.61,76625.38,0.0,0.98225,1e-05,2.8229]
[1779645188360,51.61,76625.25,0.0,0.98224,1e-05,2.82319]
[1779645189026,51.61,76625.25,0.0,0.98224,1e-05,2.82319]
[1779645189223,51.61,76625.25,0.0,0.98224,1e-05,2.82319]
[1779645191878,51.61,76626.44,0.0,0.98226,1e-05,2.82131]
[1779645191977,51.61,76626.44,0.0,0.98226,1e-05,2.82131]
[1779645192212,51.61,76620.27,0.0,0.98218,1e-05,2.83216]
[1779645193220,51.61,76615.45,0.0,0.98211,1e-05,2.84065]
[1779645193866,51.61,76615.45,0.0,0.98211,1e-05,2.84065]
[1779645193979,51.61,76615.45,0.0,0.98211,1e-05,2.84065]
[1779645194228,51.61,76610.9,0.0,0.98205,1e-05,2.84868]
[1779645195235,51.61,76608.63,0.0,0.98202,1e-05,2.85269]
[1779645197976,51.61,76607.51,0.0,0.98201,1e-05,2.85469]
[1779645198225,51.61,76607.51,0.0,0.98201,1e-05,2.85469]
[1779645202069,51.61,76606.9,0.0,0.982,1e-05,2.85583]
[1779645202225,51.61,76606.9,0.0,0.982,1e-05,2.85583]
[1779645202285,51.61,76607.16,0.0,0.982,1e-05,2.85538]
[1779645205686,51.61,76607.77,0.0,0.98201,1e-05,2.85436]
[1779645205722,51.61,76607.77,0.0,0.98201,1e-05,2.85436]
[1779645210341,51.61,76609.54,0.0,0.98203,1e-05,2.85135]
[1779645211588,51.61,76608.81,0.0,0.98204,1e-05,2.85063]
[1779645211720,51.61,76608.81,0.0,0.98204,1e-05,2.85063]
[1779645212625,51.61,76608.81,0.0,0.98204,1e-05,2.85063]
[1779645212720,51.61,76608.81,0.0,0.98204,1e-05,2.85063]
[1779645212727,51.61,76608.81,0.0,0.98203,1e-05,2.85066]
[1779645218399,51.61,76609.47,0.0,0.98204,1e-05,2.84968]
[1779645223434,51.62,76609.43,0.0,0.98204,1e-05,2.84991]
[1779645226083,51.62,76609.4,0.0,0.98204,1e-05,2.85002]
[1779645226219,51.62,76609.4,0.0,0.98204,1e-05,2.85002]
[1779645226321,51.62,76612.02,0.0,0.98207,1e-05,2.84546]
[1779645226455,51.62,76617.43,0.0,0.98215,1e-05,2.83597]
[1779645228226,51.62,76617.43,0.0,0.98215,1e-05,2.83597]
[1779645228322,51.62,76618.0,0.0,0.98215,1e-05,2.83508]
[1779645233506,51.62,76617.82,0.0,0.98215,1e-05,2.83567]
[1779645238309,51.62,76617.59,0.0,0.98214,1e-05,2.83624]
[1779645238411,51.62,76621.7,0.0,0.9822,1e-05,2.82916]
[1779645238472,51.62,76621.7,0.0,0.9822,1e-05,2.82916]
[1779645243574,51.62,76624.97,0.0,0.98224,1e-05,2.82382]
[1779645244851,51.62,76624.97,0.0,0.98224,1e-05,2.82382]
[1779645244969,51.62,76624.97,0.0,0.98224,1e-05,2.82382]
[1779645245071,51.62,76624.97,0.0,0.98224,1e-05,2.82397]
[1779645250623,51.62,76625.55,0.0,0.98224,1e-05,2.82335]
[1779645254254,51.62,76626.66,0.0,0.98225,1e-05,2.82158]
[1779645254472,51.62,76627.13,0.0,0.98226,1e-05,2.82093]
[1779645259686,51.63,76625.98,0.0,0.98224,1e-05,2.82337]
[1779645264721,51.63,76627.09,0.0,0.98225,1e-05,2.82185]
[1779645269756,51.63,76627.48,0.0,0.98225,1e-05,2.82157]
[1779645271218,51.63,76627.48,0.0,0.98225,1e-05,2.82157]
[1779645271470,51.63,76627.52,0.0,0.98227,1e-05,2.81963]
[1779645275683,51.63,76628.31,0.0,0.98227,1e-05,2.81849]
[1779645275725,51.63,76628.31,0.0,0.98227,1e-05,2.81849]
[1779645275822,51.63,76628.31,0.0,0.98227,1e-05,2.81857]
[1779645280833,51.63,76628.16,0.0,0.98227,1e-05,2.81924]
[1779645284222,51.63,76628.13,0.0,0.98227,1e-05,2.81943]
[1779645294931,51.64,76627.84,0.0,0.98226,1e-05,2.82077]
[1779645298476,51.64,76628.0,0.0,0.98226,1e-05,2.82062]
[1779645298720,51.64,76628.02,0.0,0.98226,1e-05,2.82065]
[1779645305013,51.64,76627.7,0.0,0.98225,1e-05,2.82166]
[1779645307877,51.64,76627.7,0.0,0.98225,1e-05,2.82166]
[1779645307972,51.64,76627.7,0.0,0.98225,1e-05,2.82166]
[1779645308852,51.64,76624.76,0.0,0.98221,1e-05,2.82699]
[1779645308971,51.64,76624.76,0.0,0.98221,1e-05,2.82699]
[1779645309041,51.64,76620.34,0.0,0.98215,1e-05,2.83478]
[1779645314076,51.64,76618.56,0.0,0.98213,1e-05,2.83812]
[1779645314833,51.64,76618.56,0.0,0.98213,1e-05,2.83812]
[1779645314972,51.64,76618.56,0.0,0.98213,1e-05,2.83812]
[1779645320117,51.64,76618.96,0.0,0.98213,1e-05,2.83765]
[1779645325192,51.64,76618.83,0.0,0.98213,1e-05,2.83808]
[1779645325220,51.64,76618.83,0.0,0.98213,1e-05,2.83808]
[1779645331195,51.65,76618.77,0.0,0.98214,1e-05,2.83644]
[1779645336230,51.65,76618.24,0.0,0.98213,1e-05,2.83758]
[1779645338220,51.65,76618.16,0.0,0.98213,1e-05,2.83776]
[1779645342315,51.65,76612.88,0.0,0.98206,1e-05,2.84716]
[1779645342475,51.65,76612.88,0.0,0.98206,1e-05,2.84716]
[1779645342363,51.65,76612.71,0.0,0.98205,1e-05,2.84749]
[1779645345878,51.65,76612.99,0.0,0.98206,1e-05,2.84708]
[1779645345971,51.65,76612.99,0.0,0.98206,1e-05,2.84708]
[1779645351334,51.65,76613.55,0.0,0.98206,1e-05,2.84629]
[1779645351669,51.65,76613.55,0.0,0.98206,1e-05,2.84629]
[1779645351723,51.65,76613.55,0.0,0.98206,1e-05,2.84629]
[1779645352342,51.65,76613.52,0.0,0.98206,1e-05,2.84637]
[1779645357377,51.65,76613.93,0.0,0.98207,1e-05,2.84582]
[1779645364426,51.65,76613.84,0.0,0.98206,1e-05,2.84622]
[1779645369461,51.65,76613.82,0.0,0.98206,1e-05,2.84644]
[1779645374499,51.65,76613.59,0.0,0.98206,1e-05,2.84702]
[1779645380853,51.65,76613.49,0.0,0.98206,1e-05,2.84733]
[1779645380970,51.65,76613.49,0.0,0.98206,1e-05,2.84733]
[1779645389445,51.65,76613.27,0.0,0.98205,1e-05,2.84785]
[1779645389470,51.65,76613.27,0.0,0.98205,1e-05,2.84785]
[1779645391457,51.65,76610.17,0.0,0.98201,1e-05,2.85352]
[1779645391473,51.65,76610.17,0.0,0.98201,1e-05,2.85352]
[1779645391516,51.65,76610.58,0.0,0.98203,1e-05,2.85081]
[1779645396652,51.65,76611.16,0.0,0.98203,1e-05,2.84993]
[1779645398644,51.65,76610.86,0.0,0.98203,1e-05,2.85049]
[1779645398722,51.65,76610.86,0.0,0.98203,1e-05,2.85049]
[1779645403831,51.65,76610.0,0.0,0.98202,1e-05,2.85212]
[1779645403972,51.65,76610.0,0.0,0.98202,1e-05,2.85212]
[1779645403996,51.65,76609.66,0.0,0.98201,1e-05,2.85277]
[1779645409744,51.66,76609.01,0.0,0.982,1e-05,2.85407]
[1779645414225,51.66,76609.01,0.0,0.982,1e-05,2.85416]
[1779645420821,51.66,76608.43,0.0,0.98199,1e-05,2.85535]
[1779645424912,51.66,76608.06,0.0,0.98199,1e-05,2.85607]
[1779645424972,51.66,76608.06,0.0,0.98199,1e-05,2.85607]
[1779645425480,51.66,76608.06,0.0,0.98199,1e-05,2.85607]
[1779645425581,51.66,76608.28,0.0,0.98199,1e-05,2.85573]
[1779645425723,51.66,76608.28,0.0,0.98199,1e-05,2.85573]
[1779645428689,51.66,76608.89,0.0,0.982,1e-05,2.85471]
[1779645432316,51.66,76608.4,0.0,0.98199,1e-05,2.85565]
[1779645432473,51.66,76608.4,0.0,0.98199,1e-05,2.85565]
[1779645432480,51.66,76608.4,0.0,0.98199,1e-05,2.85565]
[1779645432572,51.66,76608.43,0.0,0.98199,1e-05,2.85564]
[1779645432720,51.66,76608.43,0.0,0.98199,1e-05,2.85564]
[1779645438568,51.66,76608.61,0.0,0.98199,1e-05,2.85537]
[1779645448897,51.66,76608.57,0.0,0.98199,1e-05,2.85574]
[1779645448919,51.66,76608.57,0.0,0.98199,1e-05,2.85574]
[1779645448973,51.66,76608.57,0.0,0.98199,1e-05,2.85574]
[1779645449073,51.66,76608.57,0.0,0.98199,1e-05,2.85579]
[1779645458082,51.66,76608.5,0.0,0.982,1e-05,2.85412]
[1779645463118,51.66,76610.09,0.0,0.98202,1e-05,2.85146]
[1779645464799,51.66,76610.41,0.0,0.98202,1e-05,2.85093]
[1779645464966,51.66,76610.41,0.0,0.98202,1e-05,2.85093]
[1779645464975,51.66,76610.41,0.0,0.98202,1e-05,2.85093]
[1779645465220,51.66,76610.41,0.0,0.98202,1e-05,2.85093]
[1779645465322,51.66,76610.37,0.0,0.98202,1e-05,2.85107]
[1779645469160,51.66,76613.96,0.0,0.98207,1e-05,2.84486]
[1779645474460,51.66,76613.86,0.0,0.98207,1e-05,2.84521]
[1779645481040,51.66,76614.6,0.0,0.98207,1e-05,2.84417]
[1779645481225,51.66,76614.6,0.0,0.98207,1e-05,2.84417]
[1779645481264,51.66,76614.6,0.0,0.98207,1e-05,2.84417]
[1779645481470,51.66,76614.6,0.0,0.98207,1e-05,2.84417]
[1779645481571,51.66,76614.52,0.0,0.98207,1e-05,2.84444]
[1779645485274,51.66,76625.22,0.0,0.98221,1e-05,2.82584]
[1779645486281,51.67,76629.73,0.0,0.98227,1e-05,2.81802]
[1779645487040,51.67,76629.73,0.0,0.98227,1e-05,2.81802]
[1779645487316,51.67,76629.73,0.0,0.98227,1e-05,2.81802]
[1779645487417,51.67,76629.89,0.0,0.98227,1e-05,2.8179]
[1779645488742,51.67,76630.05,0.0,0.98227,1e-05,2.81762]
[1779645488988,51.67,76630.05,0.0,0.98227,1e-05,2.81762]
[1779645489302,51.67,76621.32,0.0,0.98216,1e-05,2.83295]
[1779645491627,51.67,76620.98,0.0,0.98215,1e-05,2.83363]
[1779645491316,51.67,76620.77,0.0,0.98215,1e-05,2.83413]
[1779645491723,51.67,76620.77,0.0,0.98215,1e-05,2.83413]
[1779645496868,51.67,76623.97,0.0,0.98219,1e-05,2.82889]
[1779645503400,51.67,76623.69,0.0,0.98218,1e-05,2.82991]
[1779645507926,51.67,76623.7,0.0,0.98218,1e-05,2.8302]
[1779645507970,51.67,76623.7,0.0,0.98218,1e-05,2.8302]
[1779645514477,51.67,76623.61,0.0,0.98219,1e-05,2.82891]
[1779645519512,51.68,76623.65,0.0,0.98218,1e-05,2.82926]
[1779645524048,51.68,76623.38,0.0,0.98218,1e-05,2.8299]
[1779645524222,51.68,76623.38,0.0,0.98218,1e-05,2.8299]
[1779645524559,51.68,76623.38,0.0,0.98218,1e-05,2.8299]
[1779645524573,51.68,76623.68,0.0,0.98218,1e-05,2.82963]
[1779645524721,51.68,76623.68,0.0,0.98218,1e-05,2.82963]
[1779645531596,51.68,76624.1,0.0,0.98218,1e-05,2.82949]
[1779645534617,51.68,76618.4,0.0,0.9821,1e-05,2.83973]
[1779645535140,51.68,76618.4,0.0,0.9821,1e-05,2.83973]
[1779645535222,51.68,76618.4,0.0,0.9821,1e-05,2.83973]
[1779645535556,51.68,76618.4,0.0,0.9821,1e-05,2.83973]
[1779645535624,51.68,76614.88,0.0,0.98206,1e-05,2.84597]
[1779645540659,51.68,76611.81,0.0,0.98201,1e-05,2.85164]
[1779645541219,51.68,76611.81,0.0,0.98201,1e-05,2.85164]
[1779645541471,51.68,76611.81,0.0,0.98201,1e-05,2.85164]
[1779645541524,51.68,76611.81,0.0,0.98201,1e-05,2.85164]
[1779645541721,51.68,76611.81,0.0,0.98201,1e-05,2.85164]
[1779645541667,51.68,76610.55,0.0,0.982,1e-05,2.8539]
[1779645542481,51.68,76610.55,0.0,0.982,1e-05,2.8539]
[1779645547709,51.68,76610.0,0.0,0.98199,1e-05,2.8551]
[1779645548227,51.68,76610.0,0.0,0.98199,1e-05,2.8551]
[1779645548471,51.68,76610.0,0.0,0.98199,1e-05,2.8551]
[1779645548549,51.68,76610.0,0.0,0.98199,1e-05,2.8551]
[1779645548721,51.68,76610.0,0.0,0.98199,1e-05,2.8551]
[1779645548716,51.68,76609.59,0.0,0.98198,1e-05,2.85586]
[1779645552040,51.68,76607.79,0.0,0.98196,1e-05,2.85913]
[1779645552217,51.68,76607.79,0.0,0.98196,1e-05,2.85913]
[1779645552225,51.68,76607.79,0.0,0.98196,1e-05,2.85913]
[1779645552471,51.68,76607.79,0.0,0.98196,1e-05,2.85913]
[1779645552573,51.69,76607.79,0.0,0.98196,1e-05,2.85916]
[1779645557779,51.69,76606.41,0.0,0.98194,1e-05,2.86173]
[1779645562815,51.69,76606.37,0.0,0.98194,1e-05,2.86193]
[1779645567849,51.69,76606.58,0.0,0.98194,1e-05,2.86169]
[1779645568901,51.69,76606.58,0.0,0.98194,1e-05,2.86169]
[1779645568973,51.69,76606.58,0.0,0.98194,1e-05,2.86169]
[1779645569263,51.69,76606.58,0.0,0.98194,1e-05,2.86169]
[1779645569471,51.69,76606.58,0.0,0.98194,1e-05,2.86169]
[1779645569558,51.69,76606.57,0.0,0.98194,1e-05,2.86176]
[1779645570368,51.69,76606.57,0.0,0.98194,1e-05,2.86176]
[1779645575423,51.69,76606.52,0.0,0.98195,1e-05,2.85988]
[1779645575470,51.69,76606.52,0.0,0.98195,1e-05,2.85988]
[1779645575594,51.69,76606.52,0.0,0.98195,1e-05,2.85988]
[1779645575722,51.69,76606.52,0.0,0.98195,1e-05,2.85988]
[1779645575696,51.69,76607.38,0.0,0.98196,1e-05,2.85845]
[1779645580941,51.69,76607.04,0.0,0.98195,1e-05,2.8592]
[1779645585976,51.69,76607.47,0.0,0.98196,1e-05,2.85859]
[1779645587851,51.69,76606.98,0.0,0.98195,1e-05,2.85951]
[1779645587971,51.69,76606.98,0.0,0.98195,1e-05,2.85951]
[1779645588221,51.69,76606.98,0.0,0.98195,1e-05,2.85951]
[1779645588474,51.69,76606.98,0.0,0.98195,1e-05,2.85951]
[1779645588490,51.69,76607.13,0.0,0.98195,1e-05,2.85928]
[1779645598899,51.69,76607.11,0.0,0.98195,1e-05,2.85943]
[1779645598969,51.69,76607.11,0.0,0.98195,1e-05,2.85943]
[1779645603895,51.69,76607.76,0.0,0.98196,1e-05,2.85856]
[1779645603973,51.69,76607.76,0.0,0.98196,1e-05,2.85856]
[1779645604112,51.69,76608.32,0.0,0.98197,1e-05,2.8576]
[1779645605188,51.69,76608.32,0.0,0.98197,1e-05,2.8576]
[1779645605221,51.69,76608.32,0.0,0.98197,1e-05,2.8576]
[1779645610494,51.69,76609.02,0.0,0.98197,1e-05,2.85652]
[1779645610726,51.69,76609.02,0.0,0.98197,1e-05,2.85652]
[1779645611196,51.69,76609.33,0.0,0.98198,1e-05,2.85604]
[1779645611221,51.69,76609.33,0.0,0.98198,1e-05,2.85604]
[1779645611297,51.69,76609.27,0.0,0.98198,1e-05,2.85614]
[1779645612721,51.69,76609.27,0.0,0.98198,1e-05,2.85614]
[1779645616247,51.69,76611.62,0.0,0.98201,1e-05,2.85213]
[1779645616405,51.69,76611.62,0.0,0.98201,1e-05,2.85213]
[1779645616472,51.69,76611.62,0.0,0.98201,1e-05,2.85213]
[1779645616506,51.69,76612.71,0.0,0.98202,1e-05,2.85029]
[1779645622780,51.69,76611.87,0.0,0.98201,1e-05,2.85188]
[1779645622973,51.69,76612.54,0.0,0.98202,1e-05,2.85077]
[1779645623069,51.69,76612.54,0.0,0.98202,1e-05,2.85077]
[1779645623225,51.69,76612.54,0.0,0.98202,1e-05,2.85077]
[1779645623245,51.69,76612.81,0.0,0.98202,1e-05,2.85033]
[1779645625939,51.69,76612.88,0.0,0.98202,1e-05,2.85024]
[1779645633315,51.7,76611.47,0.0,0.98201,1e-05,2.85098]
[1779645634814,51.7,76611.47,0.0,0.98201,1e-05,2.85098]
[1779645634971,51.7,76611.38,0.0,0.98201,1e-05,2.85117]
[1779645635095,51.7,76611.38,0.0,0.98201,1e-05,2.85117]
[1779645635223,51.7,76611.38,0.0,0.98201,1e-05,2.85117]
[1779645635329,51.7,76611.24,0.0,0.98201,1e-05,2.85145]
[1779645639393,51.7,76611.2,0.0,0.98201,1e-05,2.85162]
[1779645639473,51.7,76611.2,0.0,0.98201,1e-05,2.85162]
[1779645641329,51.7,76611.46,0.0,0.98201,1e-05,2.85123]
[1779645641481,51.7,76611.46,0.0,0.98201,1e-05,2.85123]
[1779645641549,51.7,76611.72,0.0,0.98201,1e-05,2.85083]
[1779645645277,51.7,76610.99,0.0,0.982,1e-05,2.85266]
[1779645645474,51.7,76610.99,0.0,0.982,1e-05,2.85266]
[1779645647189,51.7,76607.39,0.0,0.98195,1e-05,2.85906]
[1779645647220,51.7,76607.39,0.0,0.98195,1e-05,2.85906]
[1779645647413,51.7,76606.36,0.0,0.98194,1e-05,2.8609]
[1779645652820,51.7,76606.6,0.0,0.98194,1e-05,2.86054]
[1779645652973,51.7,76606.6,0.0,0.98194,1e-05,2.86057]
[1779645655466,51.7,76606.6,0.0,0.98194,1e-05,2.86057]
[1779645657126,51.7,76607.71,0.0,0.98196,1e-05,2.85866]
[1779645657235,51.7,76607.71,0.0,0.98196,1e-05,2.85866]
[1779645657444,51.7,76607.71,0.0,0.98196,1e-05,2.85866]
[1779645657473,51.7,76607.71,0.0,0.98196,1e-05,2.85866]
[1779645657483,51.7,76609.29,0.0,0.98198,1e-05,2.85592]
[1779645662518,51.7,76608.99,0.0,0.98197,1e-05,2.85657]
[1779645670574,51.7,76608.72,0.0,0.98197,1e-05,2.85724]
[1779645671415,51.7,76608.72,0.0,0.98197,1e-05,2.85724]
[1779645671474,51.7,76608.72,0.0,0.98197,1e-05,2.85724]
[1779645671754,51.7,76608.72,0.0,0.98197,1e-05,2.85724]
[1779645671791,51.7,76609.01,0.0,0.98197,1e-05,2.85675]
[1779645671938,51.7,76609.01,0.0,0.98197,1e-05,2.85675]
[1779645671974,51.7,76609.01,0.0,0.98197,1e-05,2.85675]
[1779645677623,51.7,76610.13,0.0,0.98198,1e-05,2.85491]
[1779645677974,51.7,76610.13,0.0,0.98198,1e-05,2.85491]
[1779645678221,51.7,76610.13,0.0,0.98198,1e-05,2.85491]
[1779645678459,51.7,76610.13,0.0,0.98198,1e-05,2.85491]
[1779645678474,51.7,76610.13,0.0,0.98198,1e-05,2.85491]
[1779645678630,51.7,76610.36,0.0,0.98199,1e-05,2.85454]
[1779645683930,51.7,76610.39,0.0,0.98199,1e-05,2.85459]
[1779645683980,51.7,76610.39,0.0,0.98199,1e-05,2.85459]
[1779645684436,51.7,76610.39,0.0,0.98199,1e-05,2.85459]
[1779645684472,51.7,76610.39,0.0,0.98199,1e-05,2.85459]
[1779645684672,51.7,76604.96,0.0,0.98191,1e-05,2.8642]
[1779645689418,51.7,76604.14,0.0,0.9819,1e-05,2.86568]
[1779645689438,51.7,76604.14,0.0,0.9819,1e-05,2.86568]
[1779645689876,51.7,76604.14,0.0,0.9819,1e-05,2.86568]
[1779645689707,51.7,76610.88,0.0,0.98199,1e-05,2.85382]
[1779645689974,51.7,76610.88,0.0,0.98199,1e-05,2.85382]
[1779645691721,51.7,76615.22,0.0,0.98206,1e-05,2.84422]
[1779645692879,51.7,76615.22,0.0,0.98206,1e-05,2.84422]
[1779645692728,51.7,76626.01,0.0,0.9822,1e-05,2.82539]
[1779645692972,51.7,76626.01,0.0,0.9822,1e-05,2.82539]
[1779645693735,51.7,76627.24,0.0,0.98222,1e-05,2.82332]
[1779645693906,51.7,76627.24,0.0,0.98222,1e-05,2.82332]
[1779645693974,51.7,76627.24,0.0,0.98222,1e-05,2.82332]
[1779645700784,51.71,76626.28,0.0,0.9822,1e-05,2.82557]
[1779645701549,51.71,76626.28,0.0,0.9822,1e-05,2.82557]
[1779645701791,51.71,76624.27,0.0,0.98218,1e-05,2.82916]
[1779645704381,51.71,76623.51,0.0,0.98216,1e-05,2.83056]
[1779645704470,51.71,76623.51,0.0,0.98216,1e-05,2.83056]
[1779645704812,51.71,76622.09,0.0,0.98215,1e-05,2.83318]
[1779645704933,51.71,76622.09,0.0,0.98215,1e-05,2.83318]
[1779645704980,51.71,76622.09,0.0,0.98215,1e-05,2.83318]
[1779645710854,51.71,76620.28,0.0,0.98212,1e-05,2.83677]
[1779645712330,51.71,76620.26,0.0,0.98212,1e-05,2.83687]
[1779645712470,51.71,76620.26,0.0,0.98212,1e-05,2.83687]
[1779645712675,51.71,76620.26,0.0,0.98212,1e-05,2.83687]
[1779645712726,51.71,76620.26,0.0,0.98212,1e-05,2.83687]
[1779645712868,51.71,76619.18,0.0,0.9821,1e-05,2.83882]
[1779645720575,51.71,76619.06,0.0,0.9821,1e-05,2.83921]
[1779645720720,51.71,76619.06,0.0,0.9821,1e-05,2.83921]
[1779645720802,51.71,76618.21,0.0,0.98209,1e-05,2.84099]
[1779645721149,51.71,76618.21,0.0,0.98209,1e-05,2.84099]
[1779645721222,51.71,76618.21,0.0,0.98209,1e-05,2.84099]
[1779645726312,51.71,76618.8,0.0,0.98209,1e-05,2.84017]
[1779645732001,51.71,76618.44,0.0,0.98209,1e-05,2.84117]
[1779645737038,51.71,76618.57,0.0,0.98208,1e-05,2.84118]
[1779645739541,51.72,76618.62,0.0,0.98209,1e-05,2.84114]
[1779645740523,51.72,76617.79,0.0,0.98207,1e-05,2.84269]
[1779645740729,51.72,76617.79,0.0,0.98207,1e-05,2.84269]
[1779645740784,51.72,76609.87,0.0,0.98197,1e-05,2.85662]
[1779645744485,51.72,76608.61,0.0,0.98195,1e-05,2.85887]
[1779645744722,51.72,76608.61,0.0,0.98195,1e-05,2.85887]
[1779645750130,51.72,76608.92,0.0,0.98195,1e-05,2.85844]
[1779645757179,51.72,76609.35,0.0,0.98197,1e-05,2.85578]
[1779645758266,51.72,76609.35,0.0,0.98197,1e-05,2.85578]
[1779645758469,51.72,76609.35,0.0,0.98197,1e-05,2.85578]
[1779645764228,51.72,76609.39,0.0,0.98197,1e-05,2.85588]
[1779645768549,51.72,76609.06,0.0,0.98197,1e-05,2.85653]
[1779645768723,51.72,76609.06,0.0,0.98197,1e-05,2.85653]
[1779645777370,51.72,76608.87,0.0,0.98196,1e-05,2.85692]
[1779645777471,51.72,76608.87,0.0,0.98196,1e-05,2.85692]
[1779645783273,51.72,76608.93,0.0,0.98196,1e-05,2.8571]
[1779645786721,51.72,76609.03,0.0,0.98196,1e-05,2.85697]
[1779645793432,51.72,76609.01,0.0,0.98196,1e-05,2.85726]
[1779645794253,51.72,76609.01,0.0,0.98196,1e-05,2.85726]
[1779645794470,51.72,76609.01,0.0,0.98196,1e-05,2.85726]
[1779645796453,51.72,76600.98,0.0,0.98185,1e-05,2.87149]
[1779645797515,51.72,76600.98,0.0,0.98185,1e-05,2.87149]
[1779645797721,51.72,76600.98,0.0,0.98185,1e-05,2.87149]
[1779645797746,51.72,76598.58,0.0,0.98182,1e-05,2.87573]
[1779645804509,51.72,76597.73,0.0,0.98181,1e-05,2.87717]
[1779645805753,51.72,76597.73,0.0,0.98181,1e-05,2.87717]
[1779645805974,51.72,76597.73,0.0,0.98181,1e-05,2.87717]
[1779645810701,51.72,76597.97,0.0,0.98181,1e-05,2.87668]
[1779645810719,51.72,76597.97,0.0,0.98181,1e-05,2.87668]
[1779645816595,51.72,76599.92,0.0,0.98185,1e-05,2.87108]
[1779645817039,51.72,76599.92,0.0,0.98185,1e-05,2.87108]
[1779645817221,51.72,76599.92,0.0,0.98185,1e-05,2.87108]
[1779645818609,51.72,76605.43,0.0,0.98193,1e-05,2.86134]
[1779645819616,51.72,76611.12,0.0,0.982,1e-05,2.85132]
[1779645820787,51.72,76611.12,0.0,0.982,1e-05,2.85132]
[1779645820974,51.72,76611.12,0.0,0.982,1e-05,2.85132]
[1779645820991,51.72,76614.64,0.0,0.98205,1e-05,2.84518]
[1779645827672,51.72,76614.41,0.0,0.98204,1e-05,2.84586]
[1779645831700,51.72,76611.97,0.0,0.98201,1e-05,2.85029]
[1779645835135,51.72,76611.43,0.0,0.982,1e-05,2.85134]
[1779645836724,51.72,76611.41,0.0,0.982,1e-05,2.8514]
[1779645837742,51.72,76609.56,0.0,0.98198,1e-05,2.85471]
[1779645838749,51.72,76603.48,0.0,0.9819,1e-05,2.86545]
[1779645839048,51.72,76603.48,0.0,0.9819,1e-05,2.86545]
[1779645847812,51.72,76602.63,0.0,0.98188,1e-05,2.86698]
[1779645852847,51.72,76602.82,0.0,0.98189,1e-05,2.86666]
[1779645857882,51.72,76605.17,0.0,0.98192,1e-05,2.86255]
[1779645863925,51.72,76605.07,0.0,0.98192,1e-05,2.86279]
[1779645868960,51.72,76602.82,0.0,0.98189,1e-05,2.86682]
[1779645869967,51.72,76599.96,0.0,0.98185,1e-05,2.87188]
[1779645876010,51.72,76599.44,0.0,0.98185,1e-05,2.87074]
[1779645879031,51.72,76597.33,0.0,0.98182,1e-05,2.87445]
[1779645880038,51.72,76595.62,0.0,0.9818,1e-05,2.87747]
[1779645885073,51.72,76595.56,0.0,0.9818,1e-05,2.87748]
[1779645892122,51.72,76593.96,0.0,0.98178,1e-05,2.88012]
[1779645893129,51.72,76591.89,0.0,0.98175,1e-05,2.88376]
[1779645895143,51.72,76590.04,0.0,0.98173,1e-05,2.88696]
[1779645900178,51.72,76589.27,0.0,0.98172,1e-05,2.88809]
[1779645905214,51.72,76590.57,0.0,0.98174,1e-05,2.88555]
[1779645907230,51.72,76593.1,0.0,0.98177,1e-05,2.88097]
[1779645912266,51.72,76594.7,0.0,0.9818,1e-05,2.87795]
[1779645918309,51.72,76595.46,0.0,0.98181,1e-05,2.87636]
[1779645923347,51.72,76595.53,0.0,0.98181,1e-05,2.87603]
[1779645928382,51.72,76595.87,0.0,0.98182,1e-05,2.87521]
[1779645933418,51.71,76597.38,0.0,0.98185,1e-05,2.87028]
[1779645939463,51.71,76597.41,0.0,0.98185,1e-05,2.87004]
[1779645945505,51.71,76593.8,0.0,0.98181,1e-05,2.87627]
[1779645950540,51.71,76592.22,0.0,0.98179,1e-05,2.87892]
[1779645954568,51.71,76590.07,0.0,0.98176,1e-05,2.88263]
[1779645960610,51.71,76588.13,0.0,0.98173,1e-05,2.8859]
[1779645961642,51.71,76572.38,0.0,0.98152,1e-05,2.91393]
[1779645962637,51.71,76552.52,0.0,0.98125,1e-05,2.94959]
[1779645963643,51.71,76546.11,0.0,0.98116,1e-05,2.96106]
[1779645964650,51.71,76545.82,0.0,0.98116,1e-05,2.96143]
[1779645967025,51.71,76546.04,0.0,0.98116,1e-05,2.96087]
[1779645967073,51.71,76545.96,0.0,0.98116,1e-05,2.96069]
[1779645968727,51.71,76545.96,0.0,0.98117,1e-05,2.96052]
[1779645968806,51.71,76546.26,0.0,0.98117,1e-05,2.95998]
[1779645971700,51.71,76551.67,0.0,0.98125,1e-05,2.9497]
[1779645972707,51.7,76556.39,0.0,0.98131,1e-05,2.94103]
[1779645973714,51.7,76558.97,0.0,0.98135,1e-05,2.93624]
[1779645974721,51.7,76561.6,0.0,0.98139,1e-05,2.93138]
[1779645975359,51.7,76561.6,0.0,0.98139,1e-05,2.93138]
[1779645975730,51.7,76563.36,0.0,0.98141,1e-05,2.9281]
[1779645977744,51.7,76565.53,0.0,0.98144,1e-05,2.92398]
[1779645978726,51.7,76565.53,0.0,0.98144,1e-05,2.92398]
[1779645979758,51.7,76563.66,0.0,0.98142,1e-05,2.92713]
[1779645982779,51.7,76560.27,0.0,0.98138,1e-05,2.9329]
[1779645986198,51.7,76558.37,0.0,0.98135,1e-05,2.93586]
[1779645988721,51.7,76557.58,0.0,0.98134,1e-05,2.93716]
[1779645988821,51.7,76557.64,0.0,0.98135,1e-05,2.93693]
[1779645990157,51.7,76557.64,0.0,0.98135,1e-05,2.93693]
[1779645991844,51.7,76563.45,0.0,0.98144,1e-05,2.92405]
[1779645993610,51.69,76566.42,0.0,0.98148,1e-05,2.91851]
[1779645993720,51.69,76566.42,0.0,0.98148,1e-05,2.91851]
[1779645993858,51.69,76566.98,0.0,0.98149,1e-05,2.91751]
[1779645998895,51.69,76567.4,0.0,0.9815,1e-05,2.91623]
[1779646003930,51.69,76567.43,0.0,0.9815,1e-05,2.91577]
[1779646008965,51.69,76569.58,0.0,0.98153,1e-05,2.91154]
[1779646015008,51.69,76569.49,0.0,0.98154,1e-05,2.91128]
[1779646020042,51.69,76567.53,0.0,0.98151,1e-05,2.91445]
[1779646025077,51.68,76568.35,0.0,0.98153,1e-05,2.91264]
[1779646030112,51.68,76571.27,0.0,0.98157,1e-05,2.90711]
[1779646035147,51.68,76571.84,0.0,0.98158,1e-05,2.9058]
[1779646041188,51.68,76572.98,0.0,0.9816,1e-05,2.90343]
[1779646049245,51.68,76572.93,0.0,0.9816,1e-05,2.90308]
[1779646054280,51.68,76572.73,0.0,0.98161,1e-05,2.90112]
[1779646065357,51.68,76572.99,0.0,0.98162,1e-05,2.90009]
[1779646070392,51.67,76573.9,0.0,0.98163,1e-05,2.89821]
[1779646072933,51.67,76574.49,0.0,0.98164,1e-05,2.89711]
[1779646073223,51.67,76574.49,0.0,0.98164,1e-05,2.89711]
[1779646073413,51.67,76580.92,0.0,0.98173,1e-05,2.88558]
[1779646079455,51.67,76584.3,0.0,0.98177,1e-05,2.87947]
[1779646084490,51.67,76587.77,0.0,0.98182,1e-05,2.87325]
[1779646086734,51.67,76588.68,0.0,0.98183,1e-05,2.87162]
[1779646089041,51.67,76588.9,0.0,0.98184,1e-05,2.87123]
[1779646089221,51.67,76588.9,0.0,0.98184,1e-05,2.87123]
[1779646089315,51.68,76588.69,0.0,0.98183,1e-05,2.87256]
[1779646092546,51.68,76593.95,0.0,0.98189,1e-05,2.8647]
[1779646099595,51.7,76593.98,0.0,0.98186,1e-05,2.86807]
[1779646101030,51.7,76593.98,0.0,0.98186,1e-05,2.86807]
[1779646101220,51.7,76593.98,0.0,0.98186,1e-05,2.86807]
[1779646107650,51.71,76595.18,0.0,0.98185,1e-05,2.86984]
[1779646109217,51.71,76595.18,0.0,0.98185,1e-05,2.86984]
[1779646109318,51.72,76595.18,0.0,0.98184,1e-05,2.87081]
[1779646109471,51.72,76595.18,0.0,0.98184,1e-05,2.87081]
[1779646114284,51.73,76592.6,0.0,0.9818,1e-05,2.87575]
[1779646116722,51.73,76592.69,0.0,0.9818,1e-05,2.87607]
[1779646127355,51.74,76592.88,0.0,0.98179,1e-05,2.87764]
[1779646127429,51.75,76598.24,0.0,0.98183,1e-05,2.87197]
[1779646127473,51.75,76598.24,0.0,0.98183,1e-05,2.87197]
[1779646127702,51.75,76598.24,0.0,0.98183,1e-05,2.87197]
[1779646127721,51.75,76598.24,0.0,0.98183,1e-05,2.87197]
[1779646127792,51.75,76603.01,0.0,0.9819,1e-05,2.86355]
[1779646132827,51.76,76604.07,0.0,0.98189,1e-05,2.8642]
[1779646137094,51.77,76602.74,0.0,0.98187,1e-05,2.86756]
[1779646137220,51.77,76602.74,0.0,0.98187,1e-05,2.86756]
[1779646142644,51.77,76604.04,0.0,0.98188,1e-05,2.86535]
[1779646153866,51.77,76603.84,0.0,0.98188,1e-05,2.86575]
[1779646153979,51.77,76603.84,0.0,0.98188,1e-05,2.86575]
[1779646158601,51.77,76602.96,0.0,0.98187,1e-05,2.86751]
[1779646158722,51.77,76602.96,0.0,0.98187,1e-05,2.86751]
[1779646158800,51.77,76602.96,0.0,0.98187,1e-05,2.86752]
[1779646166080,51.77,76600.53,0.0,0.98183,1e-05,2.87191]
[1779646167144,51.77,76600.53,0.0,0.98183,1e-05,2.87191]
[1779646167228,51.77,76600.53,0.0,0.98183,1e-05,2.87191]
[1779646167327,51.77,76596.65,0.0,0.98178,1e-05,2.87878]
[1779646171950,51.77,76596.29,0.0,0.98179,1e-05,2.87733]
[1779646171975,51.77,76596.29,0.0,0.98179,1e-05,2.87733]
[1779646172122,51.77,76592.79,0.0,0.98174,1e-05,2.88352]
[1779646172577,51.77,76592.79,0.0,0.98174,1e-05,2.88352]
[1779646172721,51.77,76592.79,0.0,0.98174,1e-05,2.88352]
[1779646173129,51.77,76592.43,0.0,0.98174,1e-05,2.88414]
[1779646177740,51.77,76594.03,0.0,0.98176,1e-05,2.88124]
[1779646177970,51.77,76594.03,0.0,0.98176,1e-05,2.88124]
[1779646183199,51.77,76594.47,0.0,0.98176,1e-05,2.88039]
[1779646187109,51.77,76595.78,0.0,0.98178,1e-05,2.87803]
[1779646187219,51.77,76595.78,0.0,0.98178,1e-05,2.87803]
[1779646192261,51.77,76596.38,0.0,0.98179,1e-05,2.87692]
[1779646196571,51.77,76598.85,0.0,0.98182,1e-05,2.87253]
[1779646196721,51.77,76598.85,0.0,0.98182,1e-05,2.87253]
[1779646196883,51.77,76598.85,0.0,0.98182,1e-05,2.87253]
[1779646196971,51.77,76598.85,0.0,0.98182,1e-05,2.87253]
[1779646197297,51.77,76599.55,0.0,0.98183,1e-05,2.8713]
[1779646203339,51.77,76599.78,0.0,0.98184,1e-05,2.87093]
[1779646205912,51.77,76602.02,0.0,0.98187,1e-05,2.867]
[1779646205964,51.77,76602.02,0.0,0.98187,1e-05,2.867]
[1779646205976,51.77,76602.02,0.0,0.98187,1e-05,2.867]
[1779646206360,51.77,76603.72,0.0,0.98189,1e-05,2.86401]
[1779646211395,51.77,76604.31,0.0,0.9819,1e-05,2.86309]
[1779646214332,51.77,76603.55,0.0,0.98189,1e-05,2.86447]
[1779646214441,51.77,76603.55,0.0,0.98189,1e-05,2.86447]
[1779646214475,51.77,76603.55,0.0,0.98189,1e-05,2.86447]
[1779646214540,51.77,76603.55,0.0,0.98189,1e-05,2.8645]
[1779646216431,51.77,76598.76,0.0,0.98182,1e-05,2.87299]
[1779646218181,51.77,76598.22,0.0,0.98181,1e-05,2.87395]
[1779646218183,51.77,76598.22,0.0,0.98181,1e-05,2.87395]
[1779646218222,51.77,76598.22,0.0,0.98181,1e-05,2.87395]
[1779646218445,51.77,76599.69,0.0,0.98183,1e-05,2.87136]
[1779646225495,51.77,76601.62,0.0,0.98186,1e-05,2.86806]
[1779646227908,51.77,76602.19,0.0,0.98187,1e-05,2.86709]
[1779646227961,51.77,76602.19,0.0,0.98187,1e-05,2.86709]
[1779646227979,51.77,76602.19,0.0,0.98187,1e-05,2.86709]
[1779646228518,51.77,76602.49,0.0,0.98187,1e-05,2.86658]
[1779646234560,51.77,76602.34,0.0,0.98188,1e-05,2.86492]
[1779646237028,51.77,76601.58,0.0,0.98187,1e-05,2.86629]
[1779646237073,51.77,76601.58,0.0,0.98187,1e-05,2.86629]
[1779646237226,51.77,76601.58,0.0,0.98187,1e-05,2.86629]
[1779646237321,51.77,76601.44,0.0,0.98187,1e-05,2.86657]
[1779646241262,51.77,76601.44,0.0,0.98187,1e-05,2.86657]
[1779646245091,51.77,76602.04,0.0,0.98187,1e-05,2.86563]
[1779646245141,51.77,76602.04,0.0,0.98187,1e-05,2.86563]
[1779646245225,51.77,76602.04,0.0,0.98187,1e-05,2.86563]
[1779646245242,51.77,76601.81,0.0,0.98187,1e-05,2.86607]
[1779646250672,51.77,76602.66,0.0,0.98188,1e-05,2.86468]
[1779646256236,51.77,76602.85,0.0,0.98188,1e-05,2.86444]
[1779646256364,51.77,76602.85,0.0,0.98188,1e-05,2.86444]
[1779646256475,51.77,76602.85,0.0,0.98188,1e-05,2.86444]
[1779646256571,51.77,76604.58,0.0,0.98191,1e-05,2.86144]
[1779646258729,51.77,76608.07,0.0,0.98195,1e-05,2.85536]
[1779646260704,51.77,76609.13,0.0,0.98197,1e-05,2.85354]
[1779646260732,51.77,76609.13,0.0,0.98197,1e-05,2.85354]
[1779646260825,51.77,76609.13,0.0,0.98197,1e-05,2.85354]
[1779646260974,51.77,76609.13,0.0,0.98197,1e-05,2.85354]
[1779646261027,51.77,76611.46,0.0,0.982,1e-05,2.84948]
[1779646261750,51.77,76615.13,0.0,0.98204,1e-05,2.84309]
[1779646264436,51.77,76616.5,0.0,0.98206,1e-05,2.84075]
[1779646264475,51.77,76616.5,0.0,0.98206,1e-05,2.84075]
[1779646264572,51.78,76616.57,0.0,0.98206,1e-05,2.84075]
[1779646268091,51.78,76616.49,0.0,0.98206,1e-05,2.84095]
[1779646268220,51.78,76616.49,0.0,0.98206,1e-05,2.84095]
[1779646273834,51.78,76615.7,0.0,0.98205,1e-05,2.8428]
[1779646275606,51.78,76615.74,0.0,0.98205,1e-05,2.84278]
[1779646275661,51.78,76615.74,0.0,0.98205,1e-05,2.84278]
[1779646275726,51.78,76615.74,0.0,0.98205,1e-05,2.84278]
[1779646275758,51.78,76615.74,0.0,0.98205,1e-05,2.84283]
[1779646277862,51.78,76611.56,0.0,0.98199,1e-05,2.85027]
[1779646280883,51.78,76608.43,0.0,0.98195,1e-05,2.85586]
[1779646284022,51.78,76608.39,0.0,0.98195,1e-05,2.85599]
[1779646284074,51.78,76608.39,0.0,0.98195,1e-05,2.85599]
[1779646284223,51.78,76608.39,0.0,0.98195,1e-05,2.85599]
[1779646284320,51.78,76605.81,0.0,0.98191,1e-05,2.86058]
[1779646291960,51.78,76603.09,0.0,0.98189,1e-05,2.86343]
[1779646301023,51.78,76603.5,0.0,0.98189,1e-05,2.86289]
[1779646302030,51.78,76606.62,0.0,0.98193,1e-05,2.85742]
[1779646303136,51.78,76606.62,0.0,0.98193,1e-05,2.85742]
[1779646303224,51.78,76606.62,0.0,0.98193,1e-05,2.85742]
[1779646303239,51.78,76606.62,0.0,0.98193,1e-05,2.85742]
[1779646303475,51.78,76606.62,0.0,0.98193,1e-05,2.85742]
[1779646303576,51.78,76609.03,0.0,0.98196,1e-05,2.85323]
[1779646305055,51.78,76601.92,0.0,0.98187,1e-05,2.86579]
[1779646307619,51.78,76600.59,0.0,0.98185,1e-05,2.86818]
[1779646307688,51.78,76600.59,0.0,0.98185,1e-05,2.86818]
[1779646307722,51.78,76600.59,0.0,0.98185,1e-05,2.86818]
[1779646308077,51.78,76600.24,0.0,0.98185,1e-05,2.86883]
[1779646313112,51.78,76598.88,0.0,0.98183,1e-05,2.87128]
[1779646315113,51.78,76599.15,0.0,0.98183,1e-05,2.87082]
[1779646315157,51.78,76599.15,0.0,0.98183,1e-05,2.87082]
[1779646315225,51.78,76599.15,0.0,0.98183,1e-05,2.87082]
[1779646315435,51.78,76599.15,0.0,0.98183,1e-05,2.87084]
[1779646321236,51.78,76599.45,0.0,0.98184,1e-05,2.87034]
[1779646321306,51.78,76599.45,0.0,0.98184,1e-05,2.87034]
[1779646321474,51.78,76599.45,0.0,0.98184,1e-05,2.87034]
[1779646321523,51.78,76602.48,0.0,0.98188,1e-05,2.86502]
[1779646322441,51.78,76602.48,0.0,0.98188,1e-05,2.86502]
[1779646322472,51.78,76602.48,0.0,0.98188,1e-05,2.86502]
[1779646322485,51.78,76612.36,0.0,0.98201,1e-05,2.84766]
[1779646323182,51.78,76615.74,0.0,0.98205,1e-05,2.84178]
[1779646326338,51.78,76614.63,0.0,0.98204,1e-05,2.84379]
[1779646326476,51.78,76614.63,0.0,0.98204,1e-05,2.84379]
[1779646326554,51.78,76614.79,0.0,0.98204,1e-05,2.84362]
[1779646330183,51.78,76612.59,0.0,0.98201,1e-05,2.84762]
[1779646330225,51.78,76612.59,0.0,0.98201,1e-05,2.84762]
[1779646335270,51.78,76611.46,0.0,0.98199,1e-05,2.84981]
[1779646338131,51.78,76612.25,0.0,0.982,1e-05,2.84854]
[1779646338224,51.78,76612.25,0.0,0.982,1e-05,2.84854]
[1779646338274,51.78,76612.25,0.0,0.982,1e-05,2.84854]
[1779646338474,51.78,76612.25,0.0,0.982,1e-05,2.84854]
[1779646338510,51.79,76611.82,0.0,0.98199,1e-05,2.84934]
[1779646344332,51.79,76612.34,0.0,0.982,1e-05,2.84866]
[1779646349367,51.79,76613.84,0.0,0.98202,1e-05,2.84623]
[1779646354030,51.79,76614.12,0.0,0.98203,1e-05,2.84387]
[1779646354196,51.79,76614.12,0.0,0.98203,1e-05,2.84387]
[1779646354221,51.79,76614.12,0.0,0.98203,1e-05,2.84387]
[1779646354402,51.79,76617.82,0.0,0.98208,1e-05,2.83743]
[1779646355410,51.79,76620.69,0.0,0.98212,1e-05,2.83247]
[1779646360445,51.79,76620.49,0.0,0.98211,1e-05,2.83312]
[1779646362993,51.79,76620.72,0.0,0.98212,1e-05,2.83283]
[1779646363089,51.79,76620.72,0.0,0.98212,1e-05,2.83283]
[1779646363220,51.79,76620.72,0.0,0.98212,1e-05,2.83283]
[1779646363322,51.79,76620.72,0.0,0.98212,1e-05,2.83289]
[1779646366298,51.79,76621.8,0.0,0.98213,1e-05,2.83111]
[1779646368635,51.79,76624.27,0.0,0.98216,1e-05,2.82692]
[1779646368721,51.79,76626.72,0.0,0.98219,1e-05,2.82271]
[1779646368762,51.79,76626.72,0.0,0.98219,1e-05,2.82271]
[1779646368982,51.79,76626.72,0.0,0.98219,1e-05,2.82271]
[1779646369508,51.79,76627.61,0.0,0.9822,1e-05,2.82123]
[1779646374543,51.79,76629.52,0.0,0.98223,1e-05,2.81831]
[1779646375610,51.79,76629.52,0.0,0.98223,1e-05,2.81831]
[1779646375727,51.79,76630.59,0.0,0.98224,1e-05,2.81653]
[1779646378112,51.79,76631.9,0.0,0.98226,1e-05,2.81442]
[1779646378222,51.79,76631.9,0.0,0.98226,1e-05,2.81442]
[1779646378571,51.79,76634.28,0.0,0.98229,1e-05,2.81037]
[1779646384613,51.8,76635.79,0.0,0.9823,1e-05,2.80834]
[1779646385333,51.8,76635.79,0.0,0.9823,1e-05,2.80834]
[1779646385473,51.8,76635.79,0.0,0.9823,1e-05,2.80834]
[1779646390655,51.8,76636.43,0.0,0.98231,1e-05,2.80782]
[1779646391576,51.8,76636.43,0.0,0.98231,1e-05,2.80782]
[1779646391725,51.8,76636.44,0.0,0.9823,1e-05,2.8079]
[1779646392687,51.8,76636.44,0.0,0.9823,1e-05,2.8079]
[1779646392722,51.8,76636.44,0.0,0.9823,1e-05,2.8079]
[1779646393676,51.8,76639.29,0.0,0.98234,1e-05,2.80315]
[1779646395690,51.8,76645.96,0.0,0.98243,1e-05,2.79182]
[1779646396596,51.8,76645.96,0.0,0.98243,1e-05,2.79182]
[1779646396697,51.8,76653.17,0.0,0.98252,1e-05,2.77951]
[1779646401732,51.81,76653.56,0.0,0.98252,1e-05,2.77956]
[1779646405760,51.81,76657.29,0.0,0.98256,1e-05,2.77371]
[1779646410525,51.81,76658.48,0.0,0.98257,1e-05,2.77213]
[1779646410728,51.81,76658.48,0.0,0.98257,1e-05,2.77213]
[1779646410626,51.81,76660.41,0.0,0.9826,1e-05,2.76913]
[1779646410972,51.81,76660.41,0.0,0.9826,1e-05,2.76913]
[1779646411223,51.81,76660.41,0.0,0.9826,1e-05,2.76913]
[1779646411236,51.81,76662.89,0.0,0.98264,1e-05,2.76288]
[1779646416838,51.82,76663.78,0.0,0.98265,1e-05,2.76236]
[1779646421982,51.82,76665.37,0.0,0.98266,1e-05,2.76033]
[1779646422222,51.82,76665.37,0.0,0.98266,1e-05,2.76033]
[1779646422364,51.82,76665.37,0.0,0.98266,1e-05,2.76033]
[1779646422471,51.82,76665.37,0.0,0.98266,1e-05,2.76033]
[1779646422572,51.82,76665.4,0.0,0.98266,1e-05,2.76062]
[1779646425411,51.82,76666.35,0.0,0.98267,1e-05,2.75917]
[1779646425471,51.82,76666.35,0.0,0.98267,1e-05,2.75917]
[1779646425571,51.82,76666.35,0.0,0.98267,1e-05,2.75917]
[1779646425724,51.82,76666.35,0.0,0.98267,1e-05,2.75917]
[1779646425668,51.82,76672.51,0.0,0.98275,1e-05,2.74901]
[1779646425900,51.82,76676.92,0.0,0.9828,1e-05,2.7415]
[1779646426907,51.82,76679.94,0.0,0.98284,1e-05,2.73656]
[1779646430936,51.83,76682.31,0.0,0.98286,1e-05,2.73339]
[1779646433777,51.83,76683.57,0.0,0.98288,1e-05,2.73168]
[1779646433971,51.83,76683.57,0.0,0.98288,1e-05,2.73168]
[1779646434228,51.83,76683.57,0.0,0.98288,1e-05,2.73168]
[1779646434473,51.83,76683.57,0.0,0.98288,1e-05,2.73168]
[1779646434568,51.83,76683.95,0.0,0.98288,1e-05,2.73148]
[1779646439451,51.83,76683.59,0.0,0.98287,1e-05,2.73274]
[1779646439626,51.83,76683.59,0.0,0.98287,1e-05,2.73274]
[1779646439722,51.84,76684.12,0.0,0.98287,1e-05,2.73227]
[1779646440040,51.84,76681.25,0.0,0.98283,1e-05,2.73715]
[1779646441013,51.84,76678.69,0.0,0.9828,1e-05,2.74171]
[1779646443050,51.84,76678.05,0.0,0.98279,1e-05,2.74299]
[1779646443121,51.84,76677.98,0.0,0.98279,1e-05,2.7433]
[1779646445873,51.84,76678.32,0.0,0.98279,1e-05,2.74311]
[1779646446156,51.84,76678.32,0.0,0.98279,1e-05,2.74311]
[1779646446221,51.84,76678.32,0.0,0.98279,1e-05,2.74311]
[1779646446321,51.84,76674.81,0.0,0.98274,1e-05,2.74947]
[1779646447695,51.84,76674.81,0.0,0.98274,1e-05,2.74947]
[1779646447055,51.84,76672.34,0.0,0.98271,1e-05,2.75368]
[1779646448063,51.84,76665.36,0.0,0.98262,1e-05,2.7658]
[1779646449070,51.84,76658.98,0.0,0.98254,1e-05,2.7769]
[1779646451617,51.84,76659.82,0.0,0.98255,1e-05,2.77559]
[1779646451718,51.84,76655.87,0.0,0.98249,1e-05,2.78264]
[1779646454108,51.85,76651.94,0.0,0.98244,1e-05,2.78966]
[1779646456122,51.85,76649.91,0.0,0.98241,1e-05,2.79339]
[1779646457073,51.85,76649.91,0.0,0.98241,1e-05,2.79339]
[1779646457742,51.85,76649.91,0.0,0.98241,1e-05,2.79339]
[1779646463171,51.85,76647.94,0.0,0.98238,1e-05,2.79756]
[1779646464653,51.85,76647.94,0.0,0.98238,1e-05,2.79756]
[1779646464754,51.85,76645.29,0.0,0.98235,1e-05,2.80237]
[1779646464993,51.85,76645.29,0.0,0.98235,1e-05,2.80237]
[1779646465223,51.85,76645.29,0.0,0.98235,1e-05,2.80237]
[1779646470342,51.85,76645.9,0.0,0.98235,1e-05,2.8017]
[1779646471658,51.85,76645.29,0.0,0.98234,1e-05,2.80295]
[1779646471723,51.85,76645.29,0.0,0.98234,1e-05,2.80295]
[1779646478276,51.86,76645.66,0.0,0.98235,1e-05,2.80096]
[1779646483311,51.86,76645.8,0.0,0.98235,1e-05,2.80117]
[1779646486585,51.86,76645.58,0.0,0.98235,1e-05,2.80164]
[1779646496402,51.86,76645.8,0.0,0.98234,1e-05,2.80237]
[1779646499427,51.86,76649.51,0.0,0.98239,1e-05,2.79619]
[1779646500434,51.86,76651.9,0.0,0.98242,1e-05,2.79216]
[1779646502448,51.87,76650.06,0.0,0.98239,1e-05,2.79553]
[1779646503455,51.87,76648.03,0.0,0.98237,1e-05,2.79913]
[1779646508490,51.87,76647.36,0.0,0.98236,1e-05,2.80071]
[1779646514532,51.87,76648.26,0.0,0.98236,1e-05,2.79967]
[1779646523596,51.87,76648.13,0.0,0.98236,1e-05,2.80068]
[1779646528632,51.87,76648.67,0.0,0.98236,1e-05,2.80017]
[1779646534674,51.88,76649.24,0.0,0.98238,1e-05,2.79771]
[1779646542729,51.88,76651.36,0.0,0.9824,1e-05,2.79478]
[1779646544744,51.88,76653.94,0.0,0.98243,1e-05,2.79052]
[1779646549779,51.88,76655.52,0.0,0.98245,1e-05,2.78834]
[1779646553807,51.89,76657.47,0.0,0.98247,1e-05,2.78543]
[1779646554814,51.89,76659.69,0.0,0.9825,1e-05,2.78173]
[1779646555821,51.89,76663.02,0.0,0.98254,1e-05,2.77613]
[1779646560124,51.89,76664.1,0.0,0.98255,1e-05,2.77482]
[1779646561724,51.89,76664.33,0.0,0.98255,1e-05,2.77457]
[1779646563878,51.89,76656.63,0.0,0.98245,1e-05,2.78822]
[1779646564885,51.89,76654.08,0.0,0.98241,1e-05,2.79273]
[1779646569920,51.89,76652.74,0.0,0.98239,1e-05,2.79558]
[1779646571543,51.89,76652.53,0.0,0.98239,1e-05,2.79605]
[1779646571934,51.89,76646.55,0.0,0.98231,1e-05,2.8065]
[1779646573948,51.9,76641.77,0.0,0.98225,1e-05,2.81497]
[1779646576421,51.9,76641.65,0.0,0.98224,1e-05,2.81525]
[1779646576474,51.9,76641.65,0.0,0.98224,1e-05,2.81525]
[1779646583011,51.9,76642.74,0.0,0.98225,1e-05,2.81394]
[1779646584718,51.9,76642.74,0.0,0.98225,1e-05,2.81394]
[1779646590060,51.9,76641.49,0.0,0.98223,1e-05,2.81657]
[1779646595100,51.9,76642.55,0.0,0.98226,1e-05,2.81304]
[1779646596107,51.9,76649.77,0.0,0.98235,1e-05,2.8006]
[1779646597114,51.9,76653.74,0.0,0.9824,1e-05,2.79384]
[1779646598123,51.9,76656.49,0.0,0.98244,1e-05,2.7892]
[1779646599066,51.9,76656.49,0.0,0.98244,1e-05,2.7892]
[1779646599221,51.9,76656.49,0.0,0.98244,1e-05,2.7892]
[1779646602149,51.9,76660.72,0.0,0.98249,1e-05,2.78237]
[1779646603156,51.91,76667.39,0.0,0.98257,1e-05,2.77104]
[1779646604607,51.91,76667.39,0.0,0.98257,1e-05,2.77104]
[1779646604720,51.91,76667.39,0.0,0.98257,1e-05,2.77104]
[1779646606069,51.91,76669.64,0.0,0.9826,1e-05,2.76748]
[1779646606177,51.91,76672.51,0.0,0.98264,1e-05,2.76271]
[1779646611414,51.91,76673.16,0.0,0.98264,1e-05,2.76223]
[1779646611477,51.91,76673.16,0.0,0.98264,1e-05,2.76223]
[1779646615908,51.91,76673.14,0.0,0.98264,1e-05,2.76273]
[1779646616680,51.91,76673.15,0.0,0.98263,1e-05,2.76318]
[1779646616776,51.91,76673.15,0.0,0.98263,1e-05,2.76333]
[1779646617254,51.91,76677.24,0.0,0.98268,1e-05,2.75634]
[1779646618261,51.92,76680.59,0.0,0.98273,1e-05,2.7508]
[1779646619714,51.92,76680.59,0.0,0.98273,1e-05,2.7508]
[1779646619727,51.92,76680.59,0.0,0.98273,1e-05,2.7508]
[1779646619766,51.92,76681.35,0.0,0.98273,1e-05,2.74985]
[1779646623948,51.92,76681.85,0.0,0.98274,1e-05,2.74936]
[1779646623296,51.92,76675.84,0.0,0.98266,1e-05,2.75978]
[1779646625946,51.92,76672.53,0.0,0.98262,1e-05,2.7656]
[1779646625950,51.92,76672.53,0.0,0.98262,1e-05,2.7656]
[1779646625976,51.92,76672.53,0.0,0.98262,1e-05,2.7656]
[1779646626317,51.92,76673.17,0.0,0.98262,1e-05,2.7648]
[1779646628331,51.92,76682.38,0.0,0.98274,1e-05,2.74937]
[1779646629338,51.92,76685.45,0.0,0.98278,1e-05,2.74432]
[1779646630495,51.92,76685.45,0.0,0.98278,1e-05,2.74432]
[1779646630624,51.92,76685.45,0.0,0.98278,1e-05,2.74432]
[1779646630720,51.92,76685.45,0.0,0.98278,1e-05,2.74432]
[1779646630822,51.92,76685.5,0.0,0.98277,1e-05,2.74459]
[1779646636387,51.93,76685.27,0.0,0.98276,1e-05,2.74587]
[1779646641422,51.93,76685.79,0.0,0.98276,1e-05,2.74586]
[1779646646456,51.94,76685.97,0.0,0.98276,1e-05,2.74641]
[1779646648742,51.94,76686.07,0.0,0.98276,1e-05,2.74641]
[1779646648969,51.94,76686.07,0.0,0.98276,1e-05,2.74641]
[1779646650980,51.94,76686.09,0.0,0.98276,1e-05,2.74671]
[1779646651220,51.94,76686.77,0.0,0.98277,1e-05,2.74572]
[1779646651492,51.94,76686.88,0.0,0.98278,1e-05,2.74371]
[1779646654513,51.94,76692.54,0.0,0.98285,1e-05,2.73461]
[1779646656527,51.94,76696.89,0.0,0.9829,1e-05,2.7276]
[1779646657264,51.94,76696.89,0.0,0.9829,1e-05,2.7276]
[1779646657474,51.94,76696.89,0.0,0.9829,1e-05,2.7276]
[1779646658541,51.95,76692.52,0.0,0.98284,1e-05,2.73539]
[1779646661318,51.95,76691.38,0.0,0.98282,1e-05,2.73772]
[1779646661471,51.95,76691.38,0.0,0.98282,1e-05,2.73772]
[1779646661562,51.95,76691.34,0.0,0.98282,1e-05,2.73817]
[1779646666597,51.95,76690.64,0.0,0.9828,1e-05,2.7403]
[1779646668908,51.95,76687.83,0.0,0.98277,1e-05,2.74527]
[1779646668970,51.95,76687.83,0.0,0.98277,1e-05,2.74527]
[1779646672473,51.96,76685.63,0.0,0.98273,1e-05,2.74973]
[1779646672479,51.96,76685.63,0.0,0.98273,1e-05,2.74973]
[1779646672721,51.96,76685.63,0.0,0.98273,1e-05,2.74973]
[1779646672821,51.96,76684.55,0.0,0.98272,1e-05,2.75174]
[1779646678680,51.96,76678.54,0.0,0.98263,1e-05,2.76297]
[1779646679553,51.96,76678.54,0.0,0.98263,1e-05,2.76297]
[1779646679680,51.96,76678.54,0.0,0.98263,1e-05,2.76297]
[1779646679722,51.96,76678.54,0.0,0.98263,1e-05,2.76297]
[1779646679821,51.96,76677.89,0.0,0.98262,1e-05,2.76423]
[1779646688900,51.96,76678.17,0.0,0.98262,1e-05,2.76418]
[1779646688970,51.96,76678.17,0.0,0.98262,1e-05,2.76418]
[1779646689758,51.97,76682.32,0.0,0.98267,1e-05,2.75809]
[1779646691504,51.97,76683.98,0.0,0.98269,1e-05,2.75542]
[1779646691722,51.97,76683.98,0.0,0.98269,1e-05,2.75542]
[1779646691772,51.97,76684.17,0.0,0.98269,1e-05,2.75525]
[1779646693297,51.97,76684.31,0.0,0.98269,1e-05,2.75517]
[1779646693472,51.97,76684.31,0.0,0.98269,1e-05,2.75517]
[1779646698821,51.97,76687.9,0.0,0.98273,1e-05,2.75003]
[1779646703856,51.98,76691.66,0.0,0.98277,1e-05,2.74445]
[1779646704393,51.98,76691.66,0.0,0.98277,1e-05,2.74445]
[1779646704472,51.98,76691.66,0.0,0.98277,1e-05,2.74445]
[1779646704627,51.98,76691.66,0.0,0.98277,1e-05,2.74445]
[1779646704720,51.98,76691.66,0.0,0.98277,1e-05,2.74445]
[1779646704863,51.98,76692.36,0.0,0.98278,1e-05,2.74343]
[1779646709402,51.98,76695.61,0.0,0.98282,1e-05,2.7386]
[1779646709473,51.98,76695.61,0.0,0.98282,1e-05,2.7386]
[1779646714933,51.99,76697.04,0.0,0.98284,1e-05,2.73525]
[1779646715488,51.99,76697.04,0.0,0.98284,1e-05,2.73525]
[1779646720161,51.99,76696.11,0.0,0.98282,1e-05,2.73774]
[1779646720227,51.99,76696.11,0.0,0.98282,1e-05,2.73774]
[1779646720476,51.99,76696.11,0.0,0.98282,1e-05,2.73774]
[1779646720994,51.99,76696.19,0.0,0.98282,1e-05,2.73779]
[1779646723008,51.99,76692.31,0.0,0.98277,1e-05,2.74474]
[1779646728043,52.0,76693.56,0.0,0.98278,1e-05,2.74351]
[1779646728260,52.0,76693.56,0.0,0.98278,1e-05,2.74351]
[1779646728469,52.0,76693.56,0.0,0.98278,1e-05,2.74351]
[1779646729829,52.0,76692.97,0.0,0.98277,1e-05,2.7447]
[1779646729975,52.0,76692.97,0.0,0.98277,1e-05,2.7447]
[1779646730057,52.0,76693.53,0.0,0.98277,1e-05,2.74393]
[1779646735092,52.0,76692.13,0.0,0.98275,1e-05,2.74721]
[1779646736224,52.0,76692.13,0.0,0.98275,1e-05,2.74721]
[1779646736477,52.0,76692.13,0.0,0.98275,1e-05,2.74721]
[1779646742141,52.01,76686.1,0.0,0.98266,1e-05,2.7587]
[1779646743864,52.01,76686.1,0.0,0.98266,1e-05,2.7587]
[1779646743976,52.01,76686.1,0.0,0.98266,1e-05,2.7587]
[1779646744051,52.01,76683.47,0.0,0.98263,1e-05,2.76349]
[1779646744136,52.01,76683.47,0.0,0.98263,1e-05,2.76349]
[1779646744225,52.01,76683.47,0.0,0.98263,1e-05,2.76349]
[1779646744300,52.01,76683.56,0.0,0.98263,1e-05,2.76334]
[1779646750197,52.01,76683.09,0.0,0.98262,1e-05,2.76501]
[1779646753218,52.01,76678.23,0.0,0.98255,1e-05,2.77374]
[1779646754908,52.01,76678.23,0.0,0.98255,1e-05,2.77374]
[1779646754973,52.01,76678.23,0.0,0.98255,1e-05,2.77374]
[1779646755270,52.02,76677.41,0.0,0.98254,1e-05,2.77539]
[1779646755472,52.02,76677.41,0.0,0.98254,1e-05,2.77539]
[1779646755567,52.02,76677.66,0.0,0.98254,1e-05,2.77497]
[1779646762105,52.02,76676.47,0.0,0.98252,1e-05,2.77761]
[1779646762222,52.02,76676.95,0.0,0.98253,1e-05,2.77691]
[1779646764295,52.02,76670.31,0.0,0.98244,1e-05,2.78866]
[1779646765301,52.02,76660.32,0.0,0.98231,1e-05,2.80598]
[1779646766919,52.02,76660.32,0.0,0.98231,1e-05,2.80598]
[1779646766971,52.02,76660.32,0.0,0.98231,1e-05,2.80598]
[1779646767038,52.02,76658.12,0.0,0.98228,1e-05,2.80991]
[1779646767621,52.02,76658.12,0.0,0.98228,1e-05,2.80991]
[1779646767722,52.02,76658.12,0.0,0.98228,1e-05,2.80991]
[1779646767813,52.02,76658.28,0.0,0.98228,1e-05,2.8097]
[1779646773358,52.02,76659.87,0.0,0.98231,1e-05,2.80526]
[1779646774487,52.02,76659.87,0.0,0.98231,1e-05,2.80526]
[1779646774723,52.02,76659.87,0.0,0.98231,1e-05,2.80526]
[1779646779400,52.02,76664.51,0.0,0.98237,1e-05,2.7977]
[1779646780823,52.02,76664.51,0.0,0.98237,1e-05,2.7977]
[1779646780972,52.02,76664.51,0.0,0.98237,1e-05,2.7977]
[1779646781396,52.03,76665.83,0.0,0.98238,1e-05,2.7956]
[1779646781480,52.03,76665.83,0.0,0.98238,1e-05,2.7956]
[1779646781566,52.03,76665.69,0.0,0.98238,1e-05,2.79584]
[1779646787457,52.03,76666.35,0.0,0.98239,1e-05,2.79523]
[1779646790372,52.03,76667.04,0.0,0.98239,1e-05,2.79421]
[1779646790471,52.03,76667.04,0.0,0.98239,1e-05,2.79421]
[1779646790868,52.03,76667.04,0.0,0.98239,1e-05,2.79421]
[1779646790972,52.03,76667.04,0.0,0.98239,1e-05,2.79421]
[1779646791032,52.03,76667.04,0.0,0.98239,1e-05,2.79439]
[1779646798534,52.03,76665.17,0.0,0.98236,1e-05,2.79817]
[1779646801122,52.03,76664.66,0.0,0.98236,1e-05,2.79913]
[1779646801219,52.03,76664.49,0.0,0.98235,1e-05,2.7995]
[1779646806590,52.03,76660.38,0.0,0.9823,1e-05,2.80699]
[1779646807271,52.03,76660.38,0.0,0.9823,1e-05,2.80699]
[1779646807472,52.03,76660.38,0.0,0.9823,1e-05,2.80699]
[1779646807633,52.03,76660.38,0.0,0.9823,1e-05,2.80699]
[1779646807725,52.03,76660.38,0.0,0.9823,1e-05,2.80699]
[1779646807792,52.03,76657.2,0.0,0.98226,1e-05,2.81262]
[1779646813640,52.04,76654.8,0.0,0.98222,1e-05,2.81703]
[1779646816661,52.04,76658.21,0.0,0.98227,1e-05,2.81128]
[1779646818246,52.04,76658.53,0.0,0.98227,1e-05,2.81078]
[1779646818473,52.04,76658.53,0.0,0.98227,1e-05,2.81078]
[1779646821922,52.04,76659.87,0.0,0.98229,1e-05,2.80865]
[1779646821974,52.04,76659.87,0.0,0.98229,1e-05,2.80865]
[1779646822019,52.04,76661.98,0.0,0.98231,1e-05,2.80513]
[1779646824235,52.04,76662.53,0.0,0.98232,1e-05,2.80426]
[1779646824474,52.04,76662.53,0.0,0.98232,1e-05,2.80426]
[1779646829752,52.04,76662.63,0.0,0.98232,1e-05,2.80461]
[1779646830988,52.04,76662.63,0.0,0.98232,1e-05,2.80461]
[1779646831026,52.04,76662.63,0.0,0.98233,1e-05,2.80266]
[1779646831222,52.04,76662.63,0.0,0.98233,1e-05,2.80266]
[1779646837808,52.04,76661.76,0.0,0.98231,1e-05,2.80467]
[1779646839656,52.04,76661.75,0.0,0.98231,1e-05,2.80476]
[1779646839723,52.04,76661.75,0.0,0.98231,1e-05,2.80476]
[1779646845864,52.05,76660.98,0.0,0.9823,1e-05,2.80661]
[1779646847423,52.05,76660.15,0.0,0.98229,1e-05,2.80811]
[1779646847470,52.05,76660.15,0.0,0.98229,1e-05,2.80811]
[1779646847918,52.05,76660.15,0.0,0.98229,1e-05,2.80811]
[1779646847970,52.05,76660.15,0.0,0.98229,1e-05,2.80811]
[1779646848071,52.05,76661.77,0.0,0.98231,1e-05,2.80538]
[1779646853920,52.05,76662.3,0.0,0.98231,1e-05,2.80491]
[1779646860969,52.05,76661.27,0.0,0.98229,1e-05,2.80719]
[1779646862322,52.05,76660.98,0.0,0.98229,1e-05,2.80776]
[1779646862470,52.05,76660.98,0.0,0.98229,1e-05,2.80776]
[1779646863502,52.05,76661.93,0.0,0.9823,1e-05,2.80618]
[1779646863721,52.05,76661.93,0.0,0.9823,1e-05,2.80618]
[1779646863993,52.05,76662.08,0.0,0.9823,1e-05,2.80599]
[1779646871042,52.05,76662.45,0.0,0.9823,1e-05,2.8063]
[1779646876077,52.06,76661.93,0.0,0.98229,1e-05,2.80752]
[1779646881112,52.06,76661.07,0.0,0.98228,1e-05,2.80931]
[1779646888982,52.06,76660.34,0.0,0.98227,1e-05,2.81075]
[1779646889220,52.06,76660.34,0.0,0.98227,1e-05,2.81075]
[1779646890929,52.06,76660.36,0.0,0.98227,1e-05,2.81099]
[1779646890971,52.06,76660.36,0.0,0.98227,1e-05,2.81099]
[1779646891182,52.06,76660.3,0.0,0.98228,1e-05,2.80918]
[1779646896217,52.06,76660.5,0.0,0.98228,1e-05,2.80912]
[1779646900476,52.06,76661.85,0.0,0.98229,1e-05,2.80702]
[1779646900721,52.06,76661.85,0.0,0.98229,1e-05,2.80702]
[1779646907179,52.06,76661.47,0.0,0.98229,1e-05,2.80779]
[1779646907227,52.06,76661.47,0.0,0.98229,1e-05,2.80779]
[1779646907927,52.06,76661.47,0.0,0.98229,1e-05,2.80807]
[1779646907974,52.06,76661.47,0.0,0.98229,1e-05,2.80807]
[1779646908028,52.06,76663.67,0.0,0.98231,1e-05,2.80434]
[1779646914343,52.07,76664.45,0.0,0.98232,1e-05,2.80337]
[1779646916643,52.07,76664.44,0.0,0.98232,1e-05,2.80345]
[1779646916719,52.07,76664.44,0.0,0.98232,1e-05,2.80345]
[1779646922404,52.07,76664.55,0.0,0.98232,1e-05,2.80367]
[1779646923315,52.07,76664.55,0.0,0.98232,1e-05,2.80367]
[1779646923469,52.07,76664.55,0.0,0.98232,1e-05,2.80367]
[1779646924752,52.07,76665.7,0.0,0.98233,1e-05,2.80175]
[1779646924972,52.07,76665.7,0.0,0.98233,1e-05,2.80175]
[1779646925035,52.07,76666.48,0.0,0.98234,1e-05,2.80053]
[1779646928446,52.07,76669.91,0.0,0.98239,1e-05,2.79483]
[1779646934489,52.07,76670.17,0.0,0.98239,1e-05,2.79481]
[1779646935431,52.07,76670.17,0.0,0.98239,1e-05,2.79481]
[1779646935469,52.07,76670.17,0.0,0.98239,1e-05,2.79481]
[1779646936575,52.07,76670.17,0.0,0.98238,1e-05,2.79488]
[1779646936722,52.07,76670.17,0.0,0.98238,1e-05,2.79488]
[1779646936777,52.07,76670.17,0.0,0.98238,1e-05,2.79495]
[1779646950918,52.07,76671.03,0.0,0.98239,1e-05,2.79375]
[1779646960672,52.08,76669.87,0.0,0.98238,1e-05,2.79528]
[1779646962686,52.08,76666.31,0.0,0.98233,1e-05,2.80157]
[1779646963390,52.08,76666.31,0.0,0.98233,1e-05,2.80157]
[1779646963471,52.08,76666.31,0.0,0.98233,1e-05,2.80157]
[1779646963693,52.08,76664.33,0.0,0.98231,1e-05,2.80506]
[1779646968728,52.08,76663.82,0.0,0.9823,1e-05,2.80626]
[1779646975778,52.08,76664.52,0.0,0.9823,1e-05,2.80547]
[1779646981821,52.09,76664.76,0.0,0.9823,1e-05,2.80541]
[1779646986856,52.09,76664.75,0.0,0.9823,1e-05,2.80571]
[1779646994912,52.09,76664.89,0.0,0.9823,1e-05,2.80643]
[1779646999946,52.09,76664.79,0.0,0.98229,1e-05,2.80686]
[1779647005990,52.09,76663.35,0.0,0.98227,1e-05,2.80965]
[1779647006997,52.09,76656.8,0.0,0.98219,1e-05,2.82103]
[1779647009011,52.09,76653.5,0.0,0.98214,1e-05,2.82679]
[1779647014045,52.09,76651.97,0.0,0.98213,1e-05,2.82749]
[1779647020088,52.09,76651.47,0.0,0.98213,1e-05,2.82847]
[1779647020851,52.09,76651.47,0.0,0.98213,1e-05,2.82847]
[1779647021727,52.09,76651.75,0.0,0.98213,1e-05,2.828]
[1779647027137,52.09,76653.76,0.0,0.98215,1e-05,2.82466]
[1779647028840,52.09,76656.06,0.0,0.98218,1e-05,2.82071]
[1779647028974,52.09,76656.06,0.0,0.98218,1e-05,2.82071]
[1779647029151,52.1,76656.42,0.0,0.98219,1e-05,2.82012]
[1779647030294,52.1,76656.42,0.0,0.98219,1e-05,2.82012]
[1779647030469,52.1,76656.49,0.0,0.98219,1e-05,2.82004]
[1779647036202,52.1,76657.32,0.0,0.9822,1e-05,2.81884]
[1779647037149,52.1,76657.32,0.0,0.9822,1e-05,2.81884]
[1779647037225,52.1,76657.32,0.0,0.9822,1e-05,2.81884]
[1779647037326,52.1,76657.49,0.0,0.9822,1e-05,2.81859]
[1779647038179,52.1,76657.49,0.0,0.9822,1e-05,2.81859]
[1779647038223,52.1,76657.49,0.0,0.9822,1e-05,2.81859]
[1779647042029,52.1,76657.71,0.0,0.9822,1e-05,2.81837]
[1779647048285,52.1,76657.74,0.0,0.9822,1e-05,2.81861]
[1779647053321,52.1,76657.78,0.0,0.9822,1e-05,2.81875]
[1779647055143,52.1,76657.78,0.0,0.9822,1e-05,2.81875]
[1779647055222,52.1,76657.78,0.0,0.9822,1e-05,2.81875]
[1779647055322,52.1,76657.78,0.0,0.9822,1e-05,2.81884]
[1779647055954,52.1,76657.78,0.0,0.9822,1e-05,2.81884]
[1779647055972,52.1,76657.78,0.0,0.9822,1e-05,2.81884]
[1779647060956,52.1,76660.63,0.0,0.98223,1e-05,2.81415]
[1779647065600,52.1,76660.9,0.0,0.98224,1e-05,2.81378]
[1779647065723,52.1,76660.9,0.0,0.98224,1e-05,2.81378]
[1779647066412,52.1,76660.94,0.0,0.98224,1e-05,2.81392]
[1779647066796,52.1,76660.94,0.0,0.98224,1e-05,2.81392]
[1779647066971,52.1,76660.94,0.0,0.98224,1e-05,2.81392]
[1779647070441,52.1,76654.93,0.0,0.98216,1e-05,2.82454]
[1779647071447,52.1,76651.15,0.0,0.98212,1e-05,2.82911]
[1779647072920,52.1,76651.15,0.0,0.98212,1e-05,2.82911]
[1779647072973,52.1,76651.15,0.0,0.98212,1e-05,2.82911]
[1779647073066,52.1,76651.23,0.0,0.98212,1e-05,2.82902]
[1779647073852,52.1,76651.23,0.0,0.98212,1e-05,2.82902]
[1779647073976,52.1,76651.23,0.0,0.98212,1e-05,2.82902]
[1779647078161,52.1,76651.26,0.0,0.98212,1e-05,2.82905]
[1779647078511,52.1,76632.07,0.0,0.98186,1e-05,2.8626]
[1779647079509,52.1,76608.81,0.0,0.98155,1e-05,2.90357]
[1779647080516,52.1,76604.73,0.0,0.9815,1e-05,2.91071]
[1779647082382,52.1,76610.87,0.0,0.98158,1e-05,2.89961]
[1779647082532,52.1,76616.34,0.0,0.98166,1e-05,2.88994]
[1779647084547,52.1,76611.78,0.0,0.9816,1e-05,2.89785]
[1779647088576,52.1,76610.33,0.0,0.98158,1e-05,2.90002]
[1779647089583,52.1,76617.22,0.0,0.98167,1e-05,2.88775]
[1779647091160,52.1,76617.22,0.0,0.98167,1e-05,2.88775]
[1779647091220,52.1,76617.22,0.0,0.98167,1e-05,2.88775]
[1779647091304,52.1,76618.18,0.0,0.98169,1e-05,2.88591]
[1779647092407,52.1,76618.18,0.0,0.98169,1e-05,2.88591]
[1779647092474,52.1,76618.82,0.0,0.9817,1e-05,2.88478]
[1779647095080,52.1,76621.28,0.0,0.98173,1e-05,2.88031]
[1779647095221,52.1,76621.28,0.0,0.98173,1e-05,2.88031]
[1779647095325,52.1,76623.06,0.0,0.98175,1e-05,2.87705]
[1779647096634,52.1,76629.33,0.0,0.98184,1e-05,2.86598]
[1779647098754,52.1,76630.69,0.0,0.98186,1e-05,2.86356]
[1779647098977,52.1,76630.69,0.0,0.98186,1e-05,2.86356]
[1779647100669,52.1,76626.59,0.0,0.9818,1e-05,2.87064]
[1779647105706,52.1,76624.6,0.0,0.98178,1e-05,2.87388]
[1779647106984,52.1,76624.6,0.0,0.98178,1e-05,2.87388]
[1779647107222,52.1,76624.6,0.0,0.98178,1e-05,2.87388]
[1779647107322,52.1,76620.04,0.0,0.98172,1e-05,2.88179]
[1779647108263,52.1,76620.04,0.0,0.98172,1e-05,2.88179]
[1779647108477,52.1,76620.04,0.0,0.98172,1e-05,2.88179]
[1779647110743,52.09,76623.91,0.0,0.98177,1e-05,2.87476]
[1779647112353,52.09,76623.91,0.0,0.98177,1e-05,2.87476]
[1779647112475,52.09,76623.91,0.0,0.98177,1e-05,2.87476]
[1779647115805,52.09,76625.0,0.0,0.98179,1e-05,2.87269]
[1779647115971,52.09,76625.0,0.0,0.98179,1e-05,2.87269]
[1779647116073,52.09,76621.28,0.0,0.98174,1e-05,2.87907]
[1779647116785,52.09,76618.72,0.0,0.9817,1e-05,2.88358]
[1779647117673,52.09,76618.72,0.0,0.9817,1e-05,2.88358]
[1779647117723,52.09,76618.72,0.0,0.9817,1e-05,2.88358]
[1779647120739,52.09,76618.26,0.0,0.9817,1e-05,2.88418]
[1779647122909,52.09,76617.07,0.0,0.98169,1e-05,2.88613]
[1779647122974,52.09,76617.07,0.0,0.98169,1e-05,2.88613]
[1779647124476,52.09,76616.19,0.0,0.98167,1e-05,2.88761]
[1779647124722,52.09,76615.49,0.0,0.98167,1e-05,2.88876]
[1779647124841,52.09,76614.91,0.0,0.98166,1e-05,2.88971]
[1779647128282,52.09,76613.32,0.0,0.98164,1e-05,2.89235]
[1779647128355,52.09,76613.32,0.0,0.98164,1e-05,2.89235]
[1779647130181,52.09,76610.51,0.0,0.9816,1e-05,2.89696]
[1779647133246,52.09,76608.9,0.0,0.98159,1e-05,2.89765]
[1779647133401,52.09,76608.9,0.0,0.98159,1e-05,2.89765]
[1779647133475,52.09,76608.9,0.0,0.98159,1e-05,2.89765]
[1779647133496,52.09,76608.61,0.0,0.98159,1e-05,2.89797]
[1779647135921,52.09,76602.2,0.0,0.98151,1e-05,2.90914]
[1779647136928,52.09,76604.84,0.0,0.98154,1e-05,2.90435]
[1779647137698,52.09,76604.84,0.0,0.98154,1e-05,2.90435]
[1779647137727,52.09,76604.84,0.0,0.98154,1e-05,2.90435]
[1779647137935,52.09,76605.3,0.0,0.98155,1e-05,2.90341]
[1779647138953,52.09,76605.3,0.0,0.98155,1e-05,2.90341]
[1779647138971,52.09,76605.3,0.0,0.98155,1e-05,2.90341]
[1779647144847,52.08,76606.6,0.0,0.98157,1e-05,2.90044]
[1779647144972,52.08,76606.6,0.0,0.98157,1e-05,2.90044]
[1779647150362,52.08,76606.31,0.0,0.98157,1e-05,2.90042]
[1779647156062,52.08,76605.9,0.0,0.98157,1e-05,2.90026]
[1779647156864,52.08,76605.9,0.0,0.98157,1e-05,2.90026]
[1779647156972,52.08,76605.9,0.0,0.98157,1e-05,2.90026]
[1779647157844,52.08,76605.9,0.0,0.98157,1e-05,2.90026]
[1779647157972,52.08,76605.9,0.0,0.98157,1e-05,2.90026]
[1779647158050,52.08,76605.9,0.0,0.98157,1e-05,2.90014]
[1779647160090,52.08,76608.69,0.0,0.98161,1e-05,2.89498]
[1779647161097,52.07,76611.12,0.0,0.98165,1e-05,2.89046]
[1779647162204,52.07,76611.12,0.0,0.98165,1e-05,2.89046]
[1779647162222,52.07,76611.12,0.0,0.98165,1e-05,2.89046]
[1779647162415,52.07,76611.3,0.0,0.98165,1e-05,2.89005]
[1779647162970,52.07,76611.3,0.0,0.98165,1e-05,2.89005]
[1779647163222,52.07,76611.3,0.0,0.98165,1e-05,2.89005]
[1779647169153,52.07,76613.5,0.0,0.98169,1e-05,2.88552]
[1779647174188,52.07,76614.26,0.0,0.9817,1e-05,2.88375]
[1779647176432,52.07,76614.32,0.0,0.9817,1e-05,2.88356]
[1779647176478,52.07,76614.32,0.0,0.9817,1e-05,2.88356]
[1779647176482,52.07,76615.61,0.0,0.98172,1e-05,2.8812]
[1779647177391,52.07,76615.61,0.0,0.98172,1e-05,2.8812]
[1779647177472,52.07,76615.61,0.0,0.98172,1e-05,2.8812]
[1779647183251,52.07,76615.83,0.0,0.98173,1e-05,2.88028]
[1779647184414,52.07,76615.83,0.0,0.98173,1e-05,2.88028]
[1779647184475,52.07,76615.83,0.0,0.98173,1e-05,2.88028]
[1779647186404,52.07,76615.34,0.0,0.98172,1e-05,2.88099]
[1779647186470,52.07,76615.34,0.0,0.98172,1e-05,2.88099]
[1779647186505,52.07,76615.34,0.0,0.98172,1e-05,2.88091]
[1779647187279,52.07,76607.65,0.0,0.98162,1e-05,2.89442]
[1779647187799,52.07,76607.65,0.0,0.98162,1e-05,2.89442]
[1779647187972,52.07,76607.65,0.0,0.98162,1e-05,2.89442]
[1779647188286,52.06,76604.72,0.0,0.98158,1e-05,2.89951]
[1779647194328,52.06,76604.14,0.0,0.98159,1e-05,2.89782]
[1779647195299,52.06,76604.14,0.0,0.98159,1e-05,2.89782]
[1779647195471,52.06,76604.14,0.0,0.98159,1e-05,2.89782]
[1779647195539,52.06,76603.53,0.0,0.98158,1e-05,2.89879]
[1779647197047,52.06,76602.66,0.0,0.98157,1e-05,2.90022]
[1779647197220,52.06,76602.66,0.0,0.98157,1e-05,2.90022]
[1779647200370,52.06,76600.2,0.0,0.98154,1e-05,2.90413]
[1779647202715,52.06,76599.48,0.0,0.98153,1e-05,2.90517]
[1779647202973,52.06,76599.48,0.0,0.98153,1e-05,2.90517]
[1779647208397,52.06,76598.11,0.0,0.98152,1e-05,2.907]
[1779647208474,52.06,76598.11,0.0,0.98152,1e-05,2.907]
[1779647208498,52.06,76595.3,0.0,0.98148,1e-05,2.91187]
[1779647209467,52.06,76595.3,0.0,0.98148,1e-05,2.91187]
[1779647209721,52.05,76594.99,0.0,0.98148,1e-05,2.91229]
[1779647214901,52.05,76594.82,0.0,0.98148,1e-05,2.91194]
[1779647214983,52.05,76594.82,0.0,0.98148,1e-05,2.91194]
[1779647215104,52.05,76594.82,0.0,0.98148,1e-05,2.91194]
[1779647215222,52.05,76594.82,0.0,0.98148,1e-05,2.91194]
[1779647215475,52.05,76594.76,0.0,0.98148,1e-05,2.91192]
[1779647219782,52.05,76595.29,0.0,0.98149,1e-05,2.91046]
[1779647219970,52.05,76595.29,0.0,0.98149,1e-05,2.91046]
[1779647222528,52.05,76600.13,0.0,0.98156,1e-05,2.90149]
[1779647225466,52.05,76600.79,0.0,0.98157,1e-05,2.90011]
[1779647225549,52.05,76600.49,0.0,0.98157,1e-05,2.90053]
[1779647225719,52.05,76600.49,0.0,0.98157,1e-05,2.90053]
[1779647226312,52.05,76600.49,0.0,0.98157,1e-05,2.90053]
[1779647226470,52.05,76600.49,0.0,0.98157,1e-05,2.90053]
[1779647231591,52.04,76600.53,0.0,0.98157,1e-05,2.89982]
[1779647236626,52.04,76600.19,0.0,0.98157,1e-05,2.89988]
[1779647238057,52.04,76600.19,0.0,0.98157,1e-05,2.89988]
[1779647238138,52.04,76600.19,0.0,0.98157,1e-05,2.89988]
[1779647239016,52.04,76599.85,0.0,0.98157,1e-05,2.90026]
[1779647239222,52.04,76599.85,0.0,0.98157,1e-05,2.90026]
[1779647239254,52.04,76599.69,0.0,0.98157,1e-05,2.90044]
[1779647244682,52.04,76600.09,0.0,0.98158,1e-05,2.89918]
[1779647248188,52.04,76600.09,0.0,0.98158,1e-05,2.89918]
[1779647248219,52.04,76600.09,0.0,0.98158,1e-05,2.89918]
[1779647253532,52.03,76601.12,0.0,0.98161,1e-05,2.89455]
[1779647253724,52.03,76601.08,0.0,0.98161,1e-05,2.89442]
[1779647253882,52.03,76601.08,0.0,0.98161,1e-05,2.89442]
[1779647253975,52.03,76601.08,0.0,0.98161,1e-05,2.89442]
[1779647254072,52.03,76601.63,0.0,0.98162,1e-05,2.89345]
[1779647260775,52.03,76603.58,0.0,0.98165,1e-05,2.88955]
[1779647263515,52.03,76603.45,0.0,0.98165,1e-05,2.88953]
[1779647263723,52.03,76603.04,0.0,0.98164,1e-05,2.89009]
[1779647269857,52.03,76603.06,0.0,0.98165,1e-05,2.88956]
[1779647274435,52.03,76603.14,0.0,0.98165,1e-05,2.88918]
[1779647274469,52.03,76603.14,0.0,0.98165,1e-05,2.88918]
[1779647279605,52.03,76603.39,0.0,0.98166,1e-05,2.88835]
[1779647279724,52.03,76603.42,0.0,0.98166,1e-05,2.88822]
[1779647279927,52.02,76603.36,0.0,0.98166,1e-05,2.88825]
[1779647284982,52.02,76603.43,0.0,0.98166,1e-05,2.88775]
[1779647290017,52.02,76603.39,0.0,0.98166,1e-05,2.88745]
[1779647291029,52.02,76608.94,0.0,0.98174,1e-05,2.87758]
[1779647291919,52.02,76608.94,0.0,0.98174,1e-05,2.87758]
[1779647291972,52.02,76608.94,0.0,0.98174,1e-05,2.87758]
[1779647292034,52.02,76613.85,0.0,0.9818,1e-05,2.86886]
[1779647295057,52.02,76616.94,0.0,0.98185,1e-05,2.86331]
[1779647300092,52.02,76617.61,0.0,0.98186,1e-05,2.86197]
[1779647300739,52.02,76617.61,0.0,0.98186,1e-05,2.86197]
[1779647300976,52.02,76617.61,0.0,0.98186,1e-05,2.86197]
[1779647302284,52.02,76617.64,0.0,0.98186,1e-05,2.86189]
[1779647302476,52.02,76617.64,0.0,0.98186,1e-05,2.86189]
[1779647302510,52.02,76617.36,0.0,0.98185,1e-05,2.86232]
[1779647308150,52.02,76617.27,0.0,0.98185,1e-05,2.8623]
[1779647313183,52.02,76617.44,0.0,0.98187,1e-05,2.85977]
[1779647314135,52.02,76617.44,0.0,0.98187,1e-05,2.85977]
[1779647314221,52.02,76617.44,0.0,0.98187,1e-05,2.85977]
[1779647317212,52.02,76613.72,0.0,0.98182,1e-05,2.86618]
[1779647318019,52.02,76613.72,0.0,0.98182,1e-05,2.86618]
[1779647318221,52.02,76613.72,0.0,0.98182,1e-05,2.86618]
[1779647318311,52.02,76613.2,0.0,0.98181,1e-05,2.86701]
[1779647324429,52.02,76613.68,0.0,0.98182,1e-05,2.86593]
[1779647326471,52.02,76613.17,0.0,0.98182,1e-05,2.86674]
[1779647332319,52.01,76613.53,0.0,0.98182,1e-05,2.86581]
[1779647337404,52.01,76612.81,0.0,0.98182,1e-05,2.86692]
[1779647337472,52.01,76612.81,0.0,0.98182,1e-05,2.86692]
[1779647338673,52.01,76610.47,0.0,0.98178,1e-05,2.871]
[1779647338726,52.01,76609.53,0.0,0.98177,1e-05,2.87261]
[1779647339368,52.01,76609.04,0.0,0.98177,1e-05,2.87342]
[1779647343397,52.01,76605.67,0.0,0.98172,1e-05,2.87913]
[1779647348431,52.01,76604.05,0.0,0.9817,1e-05,2.88167]
[1779647353473,52.01,76603.37,0.0,0.9817,1e-05,2.88261]
[1779647353723,52.01,76603.37,0.0,0.9817,1e-05,2.88261]
[1779647359508,52.01,76605.77,0.0,0.98173,1e-05,2.87791]
[1779647361875,52.01,76607.14,0.0,0.98175,1e-05,2.87538]
[1779647361970,52.01,76607.14,0.0,0.98175,1e-05,2.87538]
[1779647363132,52.01,76607.11,0.0,0.98175,1e-05,2.87538]
[1779647363225,52.01,76607.11,0.0,0.98175,1e-05,2.87538]
[1779647365550,52.01,76607.13,0.0,0.98175,1e-05,2.87518]
[1779647372599,52.0,76606.87,0.0,0.98176,1e-05,2.87318]
[1779647375639,52.0,76606.77,0.0,0.98176,1e-05,2.87324]
[1779647375723,52.0,76606.77,0.0,0.98176,1e-05,2.87324]
[1779647377460,52.0,76605.06,0.0,0.98174,1e-05,2.87614]
[1779647377470,52.0,76605.06,0.0,0.98174,1e-05,2.87614]
[1779647377633,52.0,76604.09,0.0,0.98173,1e-05,2.87779]
[1779647382080,52.0,76600.91,0.0,0.98169,1e-05,2.88313]
[1779647382220,52.0,76600.91,0.0,0.98169,1e-05,2.88313]
[1779647387704,52.0,76600.29,0.0,0.98168,1e-05,2.8838]
[1779647393746,52.0,76599.84,0.0,0.98168,1e-05,2.88416]
[1779647394714,52.0,76599.84,0.0,0.98168,1e-05,2.88416]
[1779647394719,52.0,76599.84,0.0,0.98168,1e-05,2.88416]
[1779647396192,52.0,76598.96,0.0,0.98167,1e-05,2.88557]
[1779647396223,52.0,76598.96,0.0,0.98167,1e-05,2.88557]
[1779647396767,52.0,76598.84,0.0,0.98167,1e-05,2.88571]
[1779647399170,52.0,76598.57,0.0,0.98167,1e-05,2.88611]
[1779647399223,52.0,76598.57,0.0,0.98167,1e-05,2.88611]
[1779647406022,52.0,76601.66,0.0,0.98171,1e-05,2.88023]
[1779647409218,52.0,76601.66,0.0,0.98171,1e-05,2.8801]
[1779647409470,52.0,76601.66,0.0,0.98171,1e-05,2.8801]
[1779647411093,51.99,76599.2,0.0,0.98168,1e-05,2.88418]
[1779647411224,51.99,76599.2,0.0,0.98168,1e-05,2.88418]
[1779647411325,51.99,76598.95,0.0,0.98168,1e-05,2.88448]
[1779647414383,51.99,76596.54,0.0,0.98165,1e-05,2.88866]
[1779647419928,51.99,76597.4,0.0,0.98166,1e-05,2.88658]
[1779647424808,51.99,76598.45,0.0,0.98168,1e-05,2.88441]
[1779647424975,51.99,76598.45,0.0,0.98168,1e-05,2.88441]
[1779647425077,51.99,76598.45,0.0,0.98168,1e-05,2.88433]
[1779647431005,51.99,76598.17,0.0,0.98169,1e-05,2.88232]
[1779647436044,51.99,76596.61,0.0,0.98167,1e-05,2.8847]
[1779647441079,51.98,76591.66,0.0,0.98161,1e-05,2.89307]
[1779647444100,51.98,76588.05,0.0,0.98156,1e-05,2.89921]
[1779647445107,51.98,76581.29,0.0,0.98147,1e-05,2.91113]
[1779647450142,51.98,76579.91,0.0,0.98146,1e-05,2.91297]
[1779647454184,51.98,76558.77,0.0,0.98117,1e-05,2.95036]
[1779647455183,51.98,76541.96,0.0,0.98094,1e-05,2.9806]
[1779647456189,51.98,76539.42,0.0,0.98091,1e-05,2.98497]
[1779647461224,51.97,76548.66,0.0,0.98104,1e-05,2.96699]
[1779647462768,51.97,76548.66,0.0,0.98104,1e-05,2.96699]
[1779647462231,51.97,76553.61,0.0,0.98111,1e-05,2.9578]
[1779647463652,51.97,76555.06,0.0,0.98114,1e-05,2.95477]
[1779647464226,51.97,76555.06,0.0,0.98114,1e-05,2.95477]
[1779647468225,51.97,76555.27,0.0,0.98114,1e-05,2.95382]
[1779647474315,51.96,76555.49,0.0,0.98116,1e-05,2.95211]
[1779647479350,51.96,76554.79,0.0,0.98115,1e-05,2.95297]
[1779647480379,51.96,76554.79,0.0,0.98115,1e-05,2.95297]
[1779647482032,51.96,76553.76,0.0,0.98114,1e-05,2.95447]
[1779647482371,51.96,76543.17,0.0,0.98099,1e-05,2.97345]
[1779647483377,51.96,76538.28,0.0,0.98093,1e-05,2.98215]
[1779647484385,51.95,76543.7,0.0,0.981,1e-05,2.97211]
[1779647488081,51.95,76543.81,0.0,0.98101,1e-05,2.97107]
[1779647488224,51.95,76543.81,0.0,0.98101,1e-05,2.97107]
[1779647488560,51.95,76543.74,0.0,0.98101,1e-05,2.97099]
[1779647493573,51.95,76543.52,0.0,0.98103,1e-05,2.96846]
[1779647494229,51.95,76540.76,0.0,0.98099,1e-05,2.97326]
[1779647497478,51.94,76536.25,0.0,0.98093,1e-05,2.98057]
[1779647499088,51.94,76535.78,0.0,0.98093,1e-05,2.9812]
[1779647499222,51.94,76535.78,0.0,0.98093,1e-05,2.9812]
[1779647499492,51.94,76534.89,0.0,0.98092,1e-05,2.98259]
[1779647504527,51.94,76534.45,0.0,0.98092,1e-05,2.9823]
[1779647505877,51.94,76534.45,0.0,0.98092,1e-05,2.9823]
[1779647505539,51.94,76528.78,0.0,0.98084,1e-05,2.99243]
[1779647506231,51.94,76528.78,0.0,0.98084,1e-05,2.99243]
[1779647511598,51.93,76525.14,0.0,0.9808,1e-05,2.99801]
[1779647512482,51.93,76525.14,0.0,0.9808,1e-05,2.99801]
[1779647512721,51.93,76525.14,0.0,0.9808,1e-05,2.99801]
[1779647512822,51.93,76524.75,0.0,0.9808,1e-05,2.99855]
[1779647518227,51.93,76526.23,0.0,0.98082,1e-05,2.995]
[1779647521316,51.93,76525.92,0.0,0.98082,1e-05,2.99523]
[1779647521473,51.93,76525.92,0.0,0.98082,1e-05,2.99523]
[1779647521668,51.92,76529.85,0.0,0.98088,1e-05,2.98773]
[1779647523526,51.92,76529.67,0.0,0.98088,1e-05,2.9879]
[1779647523724,51.92,76529.67,0.0,0.98088,1e-05,2.9879]
[1779647530731,51.92,76532.39,0.0,0.98092,1e-05,2.98176]
[1779647532745,51.92,76537.74,0.0,0.981,1e-05,2.97176]
[1779647536331,51.92,76538.47,0.0,0.98101,1e-05,2.97018]
[1779647536476,51.92,76538.47,0.0,0.98101,1e-05,2.97018]
[1779647536574,51.92,76538.47,0.0,0.98101,1e-05,2.96994]
[1779647541808,51.91,76538.77,0.0,0.98102,1e-05,2.96877]
[1779647544219,51.91,76540.48,0.0,0.98105,1e-05,2.96544]
[1779647544470,51.91,76540.48,0.0,0.98105,1e-05,2.96544]
[1779647549863,51.91,76541.53,0.0,0.98107,1e-05,2.96286]
[1779647551129,51.91,76541.61,0.0,0.98107,1e-05,2.9626]
[1779647551225,51.91,76541.61,0.0,0.98107,1e-05,2.9626]
[1779647551920,51.91,76541.61,0.0,0.98107,1e-05,2.9626]
[1779647551877,51.91,76541.64,0.0,0.98108,1e-05,2.96034]
[1779647551975,51.91,76541.64,0.0,0.98108,1e-05,2.96034]
[1779647557920,51.91,76541.15,0.0,0.98108,1e-05,2.96054]
[1779647558481,51.91,76541.15,0.0,0.98108,1e-05,2.96054]
[1779647559493,51.9,76539.33,0.0,0.98106,1e-05,2.96372]
[1779647559728,51.9,76539.33,0.0,0.98106,1e-05,2.96372]
[1779647559933,51.9,76539.45,0.0,0.98106,1e-05,2.96337]
[1779647560637,51.9,76539.45,0.0,0.98106,1e-05,2.96337]
[1779647560724,51.9,76539.45,0.0,0.98106,1e-05,2.96337]
[1779647565976,51.9,76540.27,0.0,0.98108,1e-05,2.96116]
[1779647571011,51.9,76540.16,0.0,0.98108,1e-05,2.96073]
[1779647577053,51.9,76540.42,0.0,0.98109,1e-05,2.95949]
[1779647579514,51.89,76540.46,0.0,0.98109,1e-05,2.95929]
[1779647579726,51.89,76540.46,0.0,0.98109,1e-05,2.95929]
[1779647579788,51.89,76540.46,0.0,0.98109,1e-05,2.95903]
[1779647581081,51.89,76544.95,0.0,0.98116,1e-05,2.95079]
[1779647583641,51.89,76546.29,0.0,0.98118,1e-05,2.94826]
[1779647583722,51.89,76546.29,0.0,0.98118,1e-05,2.94826]
[1779647586116,51.89,76551.6,0.0,0.98125,1e-05,2.93827]
[1779647588099,51.89,76551.72,0.0,0.98126,1e-05,2.93797]
[1779647588238,51.89,76551.72,0.0,0.98126,1e-05,2.93797]
[1779647588339,51.89,76551.72,0.0,0.98126,1e-05,2.93788]
[1779647589162,51.89,76551.72,0.0,0.98126,1e-05,2.93788]
[1779647589224,51.89,76551.72,0.0,0.98126,1e-05,2.93788]
[1779647595179,51.89,76550.86,0.0,0.98125,1e-05,2.93884]
[1779647597734,51.89,76550.82,0.0,0.98125,1e-05,2.93883]
[1779647597971,51.89,76550.82,0.0,0.98125,1e-05,2.93883]
[1779647597821,51.89,76551.02,0.0,0.98125,1e-05,2.9383]
[1779647598977,51.89,76551.02,0.0,0.98125,1e-05,2.9383]
[1779647598199,51.89,76551.01,0.0,0.98125,1e-05,2.93832]
[1779647599219,51.89,76551.01,0.0,0.98125,1e-05,2.93832]
[1779647606256,51.88,76554.89,0.0,0.98131,1e-05,2.93075]
[1779647608270,51.88,76558.12,0.0,0.98136,1e-05,2.92483]
[1779647609648,51.88,76558.12,0.0,0.98136,1e-05,2.92483]
[1779647609723,51.88,76558.12,0.0,0.98136,1e-05,2.92483]
[1779647609812,51.88,76558.64,0.0,0.98136,1e-05,2.9238]
[1779647610704,51.88,76558.64,0.0,0.98136,1e-05,2.9238]
[1779647610724,51.88,76558.64,0.0,0.98136,1e-05,2.9238]
[1779647616326,51.88,76558.83,0.0,0.98138,1e-05,2.9211]
[1779647621361,51.88,76560.13,0.0,0.9814,1e-05,2.91856]
[1779647622295,51.88,76560.13,0.0,0.9814,1e-05,2.91856]
[1779647622469,51.88,76560.13,0.0,0.9814,1e-05,2.91856]
[1779647628409,51.88,76557.7,0.0,0.98137,1e-05,2.92267]
[1779647631143,51.88,76557.66,0.0,0.98137,1e-05,2.92267]
[1779647631224,51.88,76557.66,0.0,0.98137,1e-05,2.92267]
[1779647631309,51.88,76557.66,0.0,0.98137,1e-05,2.92263]
[1779647632158,51.88,76557.66,0.0,0.98137,1e-05,2.92263]
[1779647632225,51.88,76557.66,0.0,0.98137,1e-05,2.92263]
[1779647637473,51.88,76558.49,0.0,0.98138,1e-05,2.92096]
[1779647642508,51.88,76561.16,0.0,0.98142,1e-05,2.91605]
[1779647644988,51.88,76562.21,0.0,0.98143,1e-05,2.91415]
[1779647645224,51.88,76561.48,0.0,0.98142,1e-05,2.91544]
[1779647645529,51.88,76561.55,0.0,0.98143,1e-05,2.9153]
[1779647646106,51.88,76561.55,0.0,0.98143,1e-05,2.9153]
[1779647646227,51.88,76561.55,0.0,0.98143,1e-05,2.9153]
[1779647651571,51.88,76562.11,0.0,0.98143,1e-05,2.91422]
[1779647656608,51.88,76562.92,0.0,0.98144,1e-05,2.91272]
[1779647659311,51.88,76562.96,0.0,0.98145,1e-05,2.91264]
[1779647659471,51.88,76562.96,0.0,0.98145,1e-05,2.91264]
[1779647659629,51.88,76562.89,0.0,0.98144,1e-05,2.91276]
[1779647660530,51.88,76562.89,0.0,0.98144,1e-05,2.91276]
[1779647660723,51.88,76562.89,0.0,0.98144,1e-05,2.91276]
[1779647667685,51.88,76562.8,0.0,0.98144,1e-05,2.91287]
[1779647672586,51.88,76562.83,0.0,0.98146,1e-05,2.91071]
[1779647672727,51.88,76562.83,0.0,0.98146,1e-05,2.91071]
[1779647672896,51.88,76562.83,0.0,0.98146,1e-05,2.91071]
[1779647672974,51.88,76562.83,0.0,0.98146,1e-05,2.91071]
[1779647672989,51.88,76562.66,0.0,0.98145,1e-05,2.91101]
[1779647673073,51.88,76562.66,0.0,0.98145,1e-05,2.91101]
[1779647677755,51.88,76558.08,0.0,0.98139,1e-05,2.91919]
[1779647678762,51.88,76555.13,0.0,0.98135,1e-05,2.92446]
[1779647679753,51.88,76555.13,0.0,0.98135,1e-05,2.92446]
[1779647679973,51.88,76555.13,0.0,0.98135,1e-05,2.92446]
[1779647679855,51.88,76553.31,0.0,0.98133,1e-05,2.9277]
[1779647680776,51.88,76552.98,0.0,0.98132,1e-05,2.92825]
[1779647681247,51.88,76552.98,0.0,0.98132,1e-05,2.92825]
[1779647681483,51.88,76552.98,0.0,0.98132,1e-05,2.92825]
[1779647686819,51.88,76553.05,0.0,0.98133,1e-05,2.92791]
[1779647691854,51.88,76549.34,0.0,0.98128,1e-05,2.93436]
[1779647696599,51.87,76548.99,0.0,0.98127,1e-05,2.93476]
[1779647696724,51.87,76548.99,0.0,0.98127,1e-05,2.93476]
[1779647696779,51.87,76548.99,0.0,0.98127,1e-05,2.9347]
[1779647698299,51.87,76549.01,0.0,0.98127,1e-05,2.93461]
[1779647698473,51.87,76549.01,0.0,0.98127,1e-05,2.93461]
[1779647705952,51.87,76549.5,0.0,0.98128,1e-05,2.93329]
[1779647707713,51.87,76549.5,0.0,0.98128,1e-05,2.93329]
[1779647707723,51.87,76549.5,0.0,0.98128,1e-05,2.93329]
[1779647707789,51.87,76549.5,0.0,0.98128,1e-05,2.93318]
[1779647709114,51.87,76549.5,0.0,0.98128,1e-05,2.93318]
[1779647709224,51.87,76549.5,0.0,0.98128,1e-05,2.93318]
[1779647715018,51.87,76549.62,0.0,0.98129,1e-05,2.93259]
[1779647716023,51.87,76552.92,0.0,0.98134,1e-05,2.92662]
[1779647716385,51.87,76552.92,0.0,0.98134,1e-05,2.92662]
[1779647716472,51.87,76552.92,0.0,0.98134,1e-05,2.92662]
[1779647717031,51.87,76553.81,0.0,0.98135,1e-05,2.92498]
[1779647717859,51.87,76553.81,0.0,0.98135,1e-05,2.92498]
[1779647717973,51.87,76553.81,0.0,0.98135,1e-05,2.92498]
[1779647718942,51.87,76553.91,0.0,0.98135,1e-05,2.92476]
[1779647724078,51.87,76552.79,0.0,0.98134,1e-05,2.92651]
[1779647725970,51.87,76552.55,0.0,0.98133,1e-05,2.92689]
[1779647726093,51.87,76552.67,0.0,0.98133,1e-05,2.92663]
[1779647726226,51.87,76552.67,0.0,0.98133,1e-05,2.92663]
[1779647727532,51.87,76552.67,0.0,0.98133,1e-05,2.92663]
[1779647727720,51.87,76552.67,0.0,0.98133,1e-05,2.92663]
[1779647728107,51.87,76552.7,0.0,0.98134,1e-05,2.92649]
[1779647733142,51.87,76552.52,0.0,0.98135,1e-05,2.9245]
[1779647738177,51.87,76552.47,0.0,0.98135,1e-05,2.92438]
[1779647743212,51.86,76552.58,0.0,0.98135,1e-05,2.92396]
[1779647749254,51.86,76553.25,0.0,0.98136,1e-05,2.92251]
[1779647750598,51.86,76553.25,0.0,0.98136,1e-05,2.92251]
[1779647750722,51.86,76553.25,0.0,0.98136,1e-05,2.92251]
[1779647750806,51.86,76553.25,0.0,0.98136,1e-05,2.92242]
[1779647751268,51.86,76560.09,0.0,0.98146,1e-05,2.91018]
[1779647752963,51.86,76560.09,0.0,0.98146,1e-05,2.91018]
[1779647752979,51.86,76560.09,0.0,0.98146,1e-05,2.91018]
[1779647752997,51.86,76562.38,0.0,0.98149,1e-05,2.90606]
[1779647758316,51.86,76561.92,0.0,0.98148,1e-05,2.90683]
[1779647761362,51.86,76562.01,0.0,0.98148,1e-05,2.90665]
[1779647761475,51.86,76562.01,0.0,0.98148,1e-05,2.90665]
[1779647764055,51.86,76562.35,0.0,0.98149,1e-05,2.90604]
[1779647764224,51.86,76563.27,0.0,0.9815,1e-05,2.90438]
[1779647764359,51.86,76562.55,0.0,0.98149,1e-05,2.90567]
[1779647765214,51.86,76562.55,0.0,0.98149,1e-05,2.90567]
[1779647770401,51.86,76563.08,0.0,0.9815,1e-05,2.90472]
[1779647772414,51.86,76566.13,0.0,0.98154,1e-05,2.89929]
[1779647774375,51.86,76567.29,0.0,0.98156,1e-05,2.89723]
[1779647774474,51.86,76567.29,0.0,0.98156,1e-05,2.89723]
[1779647778458,51.86,76564.58,0.0,0.98152,1e-05,2.90213]
[1779647780269,51.86,76564.52,0.0,0.98152,1e-05,2.90225]
[1779647780476,51.86,76564.52,0.0,0.98152,1e-05,2.90225]
[1779647787957,51.86,76564.63,0.0,0.98152,1e-05,2.9021]
[1779647787970,51.86,76564.63,0.0,0.98152,1e-05,2.9021]
[1779647788058,51.86,76561.47,0.0,0.98148,1e-05,2.90776]
[1779647789270,51.86,76559.89,0.0,0.98145,1e-05,2.91058]
[1779647789473,51.86,76559.89,0.0,0.98145,1e-05,2.91058]
[1779647795577,51.86,76559.85,0.0,0.98147,1e-05,2.90857]
[1779647800612,51.86,76560.56,0.0,0.98148,1e-05,2.90728]
[1779647801702,51.86,76560.56,0.0,0.98148,1e-05,2.90728]
[1779647801720,51.86,76560.56,0.0,0.98148,1e-05,2.90728]
[1779647801803,51.86,76560.52,0.0,0.98148,1e-05,2.90735]
[1779647802900,51.86,76560.52,0.0,0.98148,1e-05,2.90735]
[1779647802974,51.86,76560.52,0.0,0.98148,1e-05,2.90735]
[1779647805648,51.86,76565.99,0.0,0.98155,1e-05,2.89757]
[1779647806856,51.86,76565.99,0.0,0.98155,1e-05,2.89757]
[1779647806977,51.86,76565.99,0.0,0.98155,1e-05,2.89757]
[1779647807074,51.86,76568.43,0.0,0.98158,1e-05,2.89322]
[1779647808682,51.86,76568.4,0.0,0.98158,1e-05,2.89327]
[1779647808725,51.86,76568.4,0.0,0.98158,1e-05,2.89327]
[1779647811691,51.86,76571.54,0.0,0.98163,1e-05,2.88774]
[1779647812698,51.86,76575.38,0.0,0.98168,1e-05,2.88094]
[1779647814110,51.86,76575.38,0.0,0.98168,1e-05,2.88094]
[1779647814222,51.86,76576.21,0.0,0.98169,1e-05,2.87949]
[1779647814712,51.86,76576.23,0.0,0.98169,1e-05,2.87949]
[1779647817397,51.86,76576.27,0.0,0.98169,1e-05,2.87946]
[1779647817472,51.86,76576.27,0.0,0.98169,1e-05,2.87946]
[1779647823775,51.87,76579.39,0.0,0.98173,1e-05,2.87428]
[1779647825788,51.87,76588.32,0.0,0.98184,1e-05,2.85956]
[1779647826796,51.87,76591.67,0.0,0.98188,1e-05,2.85421]
[1779647832018,51.88,76591.46,0.0,0.98187,1e-05,2.85571]
[1779647832222,51.88,76591.46,0.0,0.98186,1e-05,2.85739]
[1779647832839,51.89,76594.31,0.0,0.98189,1e-05,2.85293]
[1779647833846,51.89,76592.52,0.0,0.98186,1e-05,2.85665]
[1779647838820,51.89,76592.64,0.0,0.98186,1e-05,2.85756]
[1779647840225,51.9,76593.29,0.0,0.98185,1e-05,2.85808]
[1779647840895,51.91,76594.67,0.0,0.98186,1e-05,2.85676]
[1779647842181,51.91,76594.67,0.0,0.98186,1e-05,2.85676]
[1779647842224,51.91,76594.67,0.0,0.98186,1e-05,2.85676]
[1779647844224,51.91,76595.39,0.0,0.98187,1e-05,2.85604]
[1779647844923,51.91,76596.49,0.0,0.98187,1e-05,2.85577]
[1779647848674,51.92,76596.17,0.0,0.98185,1e-05,2.85798]
[1779647848723,51.92,76596.17,0.0,0.98185,1e-05,2.85798]
[1779647853986,51.94,76596.01,0.0,0.98184,1e-05,2.85948]
[1779647857479,51.94,76596.73,0.0,0.98184,1e-05,2.85985]
[1779647857719,51.94,76596.73,0.0,0.98184,1e-05,2.85985]
[1779647858014,51.94,76596.42,0.0,0.98183,1e-05,2.86094]
[1779647859475,51.95,76595.86,0.0,0.98182,1e-05,2.86247]
[1779647859721,51.95,76595.86,0.0,0.98182,1e-05,2.86247]
[1779647865063,51.96,76595.84,0.0,0.98179,1e-05,2.86573]
[1779647871173,51.97,76595.76,0.0,0.98178,1e-05,2.86801]
[1779647872725,51.97,76595.79,0.0,0.98177,1e-05,2.86902]
[1779647872972,51.97,76595.79,0.0,0.98177,1e-05,2.86902]
[1779647879161,51.99,76596.24,0.0,0.98174,1e-05,2.87245]
[1779647884196,52.0,76595.78,0.0,0.98172,1e-05,2.87587]
[1779647886322,52.01,76595.93,0.0,0.98171,1e-05,2.87664]
[1779647886470,52.01,76595.93,0.0,0.98171,1e-05,2.87664]
[1779647892795,52.02,76597.57,0.0,0.98171,1e-05,2.87684]
[1779647892973,52.02,76597.57,0.0,0.98171,1e-05,2.87684]
[1779647895651,52.02,76599.24,0.0,0.98173,1e-05,2.87492]
[1779647901315,52.04,76598.66,0.0,0.98169,1e-05,2.87954]
[1779647907357,52.05,76599.1,0.0,0.98167,1e-05,2.88181]
[1779647913399,52.07,76602.83,0.0,0.98171,1e-05,2.87616]
[1779647914405,52.07,76605.91,0.0,0.98175,1e-05,2.87124]
[1779647916132,52.07,76605.91,0.0,0.98175,1e-05,2.87124]
[1779647916223,52.07,76605.91,0.0,0.98175,1e-05,2.87124]
[1779647921455,52.07,76606.77,0.0,0.98176,1e-05,2.86998]
[1779647928503,52.07,76606.52,0.0,0.98175,1e-05,2.87158]
[1779647933539,52.07,76606.63,0.0,0.98175,1e-05,2.87151]
[1779647939580,52.07,76606.59,0.0,0.98175,1e-05,2.87175]
[1779647944616,52.08,76606.62,0.0,0.98175,1e-05,2.87184]
[1779647946735,52.08,76606.62,0.0,0.98175,1e-05,2.87184]
[1779647946971,52.08,76606.62,0.0,0.98175,1e-05,2.87184]
[1779647955694,52.08,76607.18,0.0,0.98175,1e-05,2.87116]
[1779647960729,52.08,76607.95,0.0,0.98176,1e-05,2.86995]
[1779647963382,52.08,76608.6,0.0,0.98177,1e-05,2.86887]
[1779647963472,52.08,76608.6,0.0,0.98177,1e-05,2.86887]
[1779647969794,52.08,76610.4,0.0,0.98179,1e-05,2.86596]
[1779647971342,52.08,76610.4,0.0,0.98179,1e-05,2.86596]
[1779647971470,52.08,76609.8,0.0,0.98178,1e-05,2.86706]
[1779647971808,52.08,76607.48,0.0,0.98177,1e-05,2.86912]
[1779647974864,52.08,76607.54,0.0,0.98177,1e-05,2.86908]
[1779647982886,52.08,76607.6,0.0,0.98176,1e-05,2.86926]
[1779647983892,52.08,76610.93,0.0,0.98181,1e-05,2.86344]
[1779647985517,52.08,76611.64,0.0,0.98182,1e-05,2.86222]
[1779647985719,52.08,76611.64,0.0,0.98182,1e-05,2.86222]
[1779647992955,52.08,76612.47,0.0,0.98183,1e-05,2.86115]
[1779647994379,52.08,76612.47,0.0,0.98183,1e-05,2.86115]
[1779647994470,52.08,76612.61,0.0,0.98183,1e-05,2.86095]
[1779647996983,52.08,76615.26,0.0,0.98186,1e-05,2.85643]
[1779647997990,52.08,76622.47,0.0,0.98196,1e-05,2.84385]
[1779647998592,52.08,76622.47,0.0,0.98196,1e-05,2.84385]
[1779647998721,52.08,76622.47,0.0,0.98196,1e-05,2.84385]
[1779647998997,52.08,76624.32,0.0,0.98198,1e-05,2.84069]
[1779648005041,52.09,76624.79,0.0,0.98198,1e-05,2.84037]
[1779648007055,52.09,76622.45,0.0,0.98195,1e-05,2.84464]
[1779648009564,52.09,76621.27,0.0,0.98194,1e-05,2.84686]
[1779648009721,52.09,76621.27,0.0,0.98194,1e-05,2.84686]
[1779648019184,52.09,76620.59,0.0,0.98192,1e-05,2.84844]
[1779648021918,52.09,76620.94,0.0,0.98192,1e-05,2.84827]
[1779648021971,52.09,76620.94,0.0,0.98192,1e-05,2.84827]
[1779648027195,52.09,76621.13,0.0,0.98192,1e-05,2.84844]
[1779648027683,52.09,76621.13,0.0,0.98192,1e-05,2.84844]
[1779648032048,52.09,76621.78,0.0,0.98194,1e-05,2.84553]
[1779648032222,52.09,76621.78,0.0,0.98194,1e-05,2.84553]
[1779648037311,52.1,76622.4,0.0,0.98195,1e-05,2.8448]
[1779648037476,52.1,76622.37,0.0,0.98195,1e-05,2.84493]
[1779648047035,52.1,76622.33,0.0,0.98195,1e-05,2.84507]
[1779648049210,52.1,76622.16,0.0,0.98194,1e-05,2.84606]
[1779648049220,52.1,76622.16,0.0,0.98194,1e-05,2.84606]
[1779648055391,52.1,76622.09,0.0,0.98193,1e-05,2.84664]
[1779648058413,52.1,76619.19,0.0,0.98189,1e-05,2.8519]
[1779648058836,52.1,76619.19,0.0,0.98189,1e-05,2.8519]
[1779648058970,52.1,76619.19,0.0,0.98189,1e-05,2.8519]
[1779648060427,52.1,76614.71,0.0,0.98183,1e-05,2.85986]
[1779648061434,52.1,76612.42,0.0,0.9818,1e-05,2.86392]
[1779648067477,52.1,76611.55,0.0,0.98179,1e-05,2.86563]
[1779648072932,52.1,76611.12,0.0,0.98178,1e-05,2.86647]
[1779648072970,52.1,76611.12,0.0,0.98178,1e-05,2.86647]
[1779648078555,52.1,76611.15,0.0,0.98178,1e-05,2.86662]
[1779648088625,52.11,76611.15,0.0,0.98178,1e-05,2.86689]
[1779648094667,52.11,76611.07,0.0,0.98179,1e-05,2.86516]
[1779648099703,52.11,76611.55,0.0,0.9818,1e-05,2.8645]
[1779648111786,52.11,76611.14,0.0,0.98179,1e-05,2.8657]
[1779648116822,52.11,76611.03,0.0,0.98178,1e-05,2.8661]
[1779648118240,52.11,76611.03,0.0,0.98178,1e-05,2.8661]
[1779648118470,52.11,76611.03,0.0,0.98178,1e-05,2.8661]
[1779648120852,52.11,76606.17,0.0,0.98172,1e-05,2.87483]
[1779648121860,52.11,76602.16,0.0,0.98166,1e-05,2.88241]
[1779648122916,52.11,76602.16,0.0,0.98166,1e-05,2.88241]
[1779648122971,52.11,76602.16,0.0,0.98166,1e-05,2.88241]
[1779648132937,52.11,76594.98,0.0,0.98156,1e-05,2.89524]
[1779648133944,52.11,76589.21,0.0,0.98148,1e-05,2.90549]
[1779648136207,52.11,76587.97,0.0,0.98147,1e-05,2.90768]
[1779648136227,52.11,76587.97,0.0,0.98147,1e-05,2.90768]
[1779648138979,52.11,76585.36,0.0,0.98143,1e-05,2.91218]
[1779648142332,52.11,76586.0,0.0,0.98144,1e-05,2.91095]
[1779648144229,52.11,76586.52,0.0,0.98145,1e-05,2.90994]
[1779648145023,52.11,76583.92,0.0,0.98141,1e-05,2.91448]
[1779648150058,52.11,76582.45,0.0,0.9814,1e-05,2.91685]
[1779648155247,52.11,76582.25,0.0,0.9814,1e-05,2.91544]
[1779648155381,52.11,76580.0,0.0,0.98137,1e-05,2.9193]
[1779648156231,52.11,76580.0,0.0,0.98137,1e-05,2.9193]
[1779648156248,52.11,76575.73,0.0,0.98132,1e-05,2.92686]
[1779648158127,52.11,76575.8,0.0,0.98132,1e-05,2.92674]
[1779648158134,52.11,76570.47,0.0,0.98124,1e-05,2.93621]
[1779648158774,52.11,76570.47,0.0,0.98124,1e-05,2.93621]
[1779648159127,52.11,76566.58,0.0,0.98119,1e-05,2.94302]
[1779648160134,52.11,76562.23,0.0,0.98113,1e-05,2.95084]
[1779648161141,52.11,76557.58,0.0,0.98106,1e-05,2.95997]
[1779648166176,52.12,76557.15,0.0,0.98104,1e-05,2.96252]
[1779648166619,52.12,76557.15,0.0,0.98104,1e-05,2.96252]
[1779648166727,52.12,76557.15,0.0,0.98104,1e-05,2.96252]
[1779648172218,52.13,76556.86,0.0,0.98102,1e-05,2.96516]
[1779648176246,52.14,76554.24,0.0,0.98098,1e-05,2.97129]
[1779648181558,52.14,76554.28,0.0,0.98097,1e-05,2.97259]
[1779648181724,52.14,76554.25,0.0,0.98096,1e-05,2.97298]
[1779648185309,52.15,76557.32,0.0,0.981,1e-05,2.96877]
[1779648189065,52.15,76557.56,0.0,0.98099,1e-05,2.96936]
[1779648189221,52.15,76557.56,0.0,0.98099,1e-05,2.96936]
[1779648191739,52.15,76557.56,0.0,0.98099,1e-05,2.9697]
[1779648197393,52.17,76557.85,0.0,0.98097,1e-05,2.97187]
[1779648206456,52.18,76557.79,0.0,0.98095,1e-05,2.97497]
[1779648210035,52.18,76557.14,0.0,0.98093,1e-05,2.97714]
[1779648210228,52.18,76557.14,0.0,0.98093,1e-05,2.97714]
[1779648218107,52.19,76557.17,0.0,0.98094,1e-05,2.97596]
[1779648218542,52.19,76554.95,0.0,0.98089,1e-05,2.98195]
[1779648219549,52.2,76551.14,0.0,0.98084,1e-05,2.98918]
[1779648223505,52.2,76551.31,0.0,0.98083,1e-05,2.98979]
[1779648223722,52.2,76551.25,0.0,0.98083,1e-05,2.9902]
[1779648224597,52.2,76548.56,0.0,0.98079,1e-05,2.99539]
[1779648227993,52.21,76548.96,0.0,0.98079,1e-05,2.99554]
[1779648228223,52.21,76548.96,0.0,0.98079,1e-05,2.99554]
[1779648233660,52.21,76549.1,0.0,0.98078,1e-05,2.99701]
[1779648239702,52.22,76549.74,0.0,0.98077,1e-05,2.99754]
[1779648243360,52.22,76550.26,0.0,0.98078,1e-05,2.99716]
[1779648243476,52.22,76550.26,0.0,0.98078,1e-05,2.99716]
[1779648243572,52.22,76553.26,0.0,0.98081,1e-05,2.99228]
[1779648245745,52.23,76555.91,0.0,0.98085,1e-05,2.98806]
[1779648247759,52.23,76557.71,0.0,0.98087,1e-05,2.98539]
[1779648249224,52.23,76557.71,0.0,0.98087,1e-05,2.98539]
[1779648249476,52.23,76557.71,0.0,0.98087,1e-05,2.98539]
[1779648251524,52.23,76557.69,0.0,0.98086,1e-05,2.98602]
[1779648262864,52.25,76556.7,0.0,0.98082,1e-05,2.99162]
[1779648268906,52.25,76556.57,0.0,0.98081,1e-05,2.99359]
[1779648273013,52.26,76556.12,0.0,0.98081,1e-05,2.99315]
[1779648273224,52.26,76556.12,0.0,0.98081,1e-05,2.99315]
[1779648279016,52.26,76556.14,0.0,0.9808,1e-05,2.99426]
[1779648286026,52.28,76556.14,0.0,0.98078,1e-05,2.9971]
[1779648289047,52.28,76553.49,0.0,0.98073,1e-05,3.00276]
[1779648292178,52.28,76552.92,0.0,0.98072,1e-05,3.00434]
[1779648292222,52.28,76552.92,0.0,0.98072,1e-05,3.00434]
[1779648297103,52.29,76555.6,0.0,0.98075,1e-05,3.00106]
[1779648300720,52.29,76556.94,0.0,0.98076,1e-05,2.99943]
[1779648300970,52.29,76556.94,0.0,0.98076,1e-05,2.99943]
[1779648310598,52.29,76557.84,0.0,0.98076,1e-05,2.99861]
[1779648310718,52.3,76557.84,0.0,0.98075,1e-05,3.00078]
[1779648316237,52.31,76558.31,0.0,0.98074,1e-05,3.00127]
[1779648317640,52.31,76558.31,0.0,0.98074,1e-05,3.00127]
[1779648317722,52.31,76558.31,0.0,0.98074,1e-05,3.00127]
[1779648323286,52.32,76558.22,0.0,0.98073,1e-05,3.0033]
[1779648328321,52.32,76558.27,0.0,0.98072,1e-05,3.00481]
[1779648332349,52.33,76562.83,0.0,0.98079,1e-05,2.99547]
[1779648333355,52.33,76565.89,0.0,0.98083,1e-05,2.99021]
[1779648336035,52.33,76566.37,0.0,0.98083,1e-05,2.98992]
[1779648336225,52.33,76566.37,0.0,0.98083,1e-05,2.98992]
[1779648339398,52.34,76569.35,0.0,0.98086,1e-05,2.9857]
[1779648342432,52.34,76569.12,0.0,0.98085,1e-05,2.98671]
[1779648342472,52.34,76569.12,0.0,0.98085,1e-05,2.98671]
[1779648348462,52.35,76570.56,0.0,0.98086,1e-05,2.9862]
[1779648349469,52.35,76568.54,0.0,0.98083,1e-05,2.99015]
[1779648350476,52.35,76566.06,0.0,0.98079,1e-05,2.99492]
[1779648352784,52.35,76566.1,0.0,0.98079,1e-05,2.99541]
[1779648352971,52.35,76566.1,0.0,0.98079,1e-05,2.99541]
[1779648359539,52.36,76570.13,0.0,0.98083,1e-05,2.99003]
[1779648362356,52.36,76571.31,0.0,0.98084,1e-05,2.98846]
[1779648362474,52.36,76571.31,0.0,0.98084,1e-05,2.98846]
[1779648367595,52.37,76572.25,0.0,0.98084,1e-05,2.98847]
[1779648367974,52.37,76572.25,0.0,0.98084,1e-05,2.98847]
[1779648373305,52.38,76572.34,0.0,0.98083,1e-05,2.98973]
[1779648373473,52.38,76572.34,0.0,0.98083,1e-05,2.98973]
[1779648383708,52.39,76573.24,0.0,0.98082,1e-05,2.99117]
[1779648389750,52.4,76567.24,0.0,0.98073,1e-05,3.00369]
[1779648391764,52.4,76565.5,0.0,0.98071,1e-05,3.00523]
[1779648392869,52.4,76565.22,0.0,0.98071,1e-05,3.00599]
[1779648392971,52.4,76565.22,0.0,0.98071,1e-05,3.00599]
[1779648400827,52.41,76565.24,0.0,0.98069,1e-05,3.00795]
[1779648405862,52.41,76565.22,0.0,0.98068,1e-05,3.00921]
[1779648410898,52.42,76564.94,0.0,0.98067,1e-05,3.01093]
[1779648413919,52.42,76567.32,0.0,0.9807,1e-05,3.00733]
[1779648415705,52.42,76567.32,0.0,0.9807,1e-05,3.00733]
[1779648415726,52.42,76567.32,0.0,0.9807,1e-05,3.00733]
[1779648418228,52.42,76567.48,0.0,0.98069,1e-05,3.00777]
[1779648426002,52.43,76567.69,0.0,0.98068,1e-05,3.00955]
[1779648432045,52.44,76567.59,0.0,0.98067,1e-05,3.01114]
[1779648438087,52.44,76567.6,0.0,0.98066,1e-05,3.01251]
[1779648444984,52.45,76567.85,0.0,0.98065,1e-05,3.01296]
[1779648450171,52.45,76566.95,0.0,0.98063,1e-05,3.01638]
[1779648461248,52.46,76566.98,0.0,0.98062,1e-05,3.01661]
[1779648468296,52.47,76573.93,0.0,0.98071,1e-05,3.00552]
[1779648469304,52.47,76577.93,0.0,0.98076,1e-05,2.9985]
[1779648471029,52.47,76577.89,0.0,0.98076,1e-05,2.99881]
[1779648471224,52.47,76577.89,0.0,0.98076,1e-05,2.99881]
[1779648477364,52.47,76581.2,0.0,0.98081,1e-05,2.99169]
[1779648480385,52.47,76586.74,0.0,0.9809,1e-05,2.98103]
[1779648481623,52.47,76586.74,0.0,0.9809,1e-05,2.98103]
[1779648481721,52.47,76586.74,0.0,0.9809,1e-05,2.98103]
[1779648487435,52.46,76587.71,0.0,0.98092,1e-05,2.97788]
[1779648492471,52.45,76587.75,0.0,0.98093,1e-05,2.97667]
[1779648493523,52.45,76587.75,0.0,0.98093,1e-05,2.97667]
[1779648493624,52.45,76583.44,0.0,0.98087,1e-05,2.98425]
[1779648494485,52.45,76580.55,0.0,0.98083,1e-05,2.98926]
[1779648496223,52.45,76580.59,0.0,0.98083,1e-05,2.98899]
[1779648496514,52.45,76580.59,0.0,0.98083,1e-05,2.98899]
[1779648496720,52.45,76580.59,0.0,0.98083,1e-05,2.98899]
[1779648496821,52.45,76580.39,0.0,0.98083,1e-05,2.98915]
[1779648498530,52.45,76578.58,0.0,0.98081,1e-05,2.99202]
[1779648499532,52.45,76570.1,0.0,0.98069,1e-05,3.00716]
[1779648500540,52.45,76567.2,0.0,0.98065,1e-05,3.01269]
[1779648501548,52.45,76558.26,0.0,0.98052,1e-05,3.02921]
[1779648502382,52.45,76558.26,0.0,0.98052,1e-05,3.02921]
[1779648502468,52.45,76558.26,0.0,0.98052,1e-05,3.02921]
[1779648502555,52.45,76557.67,0.0,0.98051,1e-05,3.0305]
[1779648504809,52.45,76557.33,0.0,0.98051,1e-05,3.03134]
[1779648504971,52.45,76556.23,0.0,0.98049,1e-05,3.03356]
[1779648505576,52.45,76553.98,0.0,0.98046,1e-05,3.03789]
[1779648506126,52.45,76553.98,0.0,0.98046,1e-05,3.03789]
[1779648507590,52.46,76551.22,0.0,0.98042,1e-05,3.04335]
[1779648508597,52.46,76547.47,0.0,0.98036,1e-05,3.05041]
[1779648511069,52.46,76546.77,0.0,0.98035,1e-05,3.05188]
[1779648511221,52.46,76546.77,0.0,0.98035,1e-05,3.05188]
[1779648515646,52.46,76543.93,0.0,0.98031,1e-05,3.05603]
[1779648520681,52.47,76536.82,0.0,0.98021,1e-05,3.06997]
[1779648521688,52.47,76531.84,0.0,0.98013,1e-05,3.0793]
[1779648523702,52.47,76530.11,0.0,0.98011,1e-05,3.08275]
[1779648524355,52.47,76530.11,0.0,0.98011,1e-05,3.08275]
[1779648524472,52.47,76530.11,0.0,0.98011,1e-05,3.08275]
[1779648526724,52.47,76527.62,0.0,0.98007,1e-05,3.08773]
[1779648530298,52.47,76528.43,0.0,0.98008,1e-05,3.08659]
[1779648531355,52.47,76528.54,0.0,0.98008,1e-05,3.08651]
[1779648531472,52.47,76528.54,0.0,0.98008,1e-05,3.08651]
[1779648536793,52.47,76531.14,0.0,0.98011,1e-05,3.08243]
[1779648539898,52.48,76532.1,0.0,0.98012,1e-05,3.08091]
[1779648539972,52.48,76532.39,0.0,0.98012,1e-05,3.08051]
[1779648541828,52.48,76535.48,0.0,0.98017,1e-05,3.07507]
[1779648546863,52.48,76536.44,0.0,0.98017,1e-05,3.07401]
[1779648549730,52.48,76536.5,0.0,0.98017,1e-05,3.07403]
[1779648549974,52.48,76536.5,0.0,0.98017,1e-05,3.07403]
[1779648550192,52.48,76536.2,0.0,0.98017,1e-05,3.07487]
[1779648551902,52.48,76531.56,0.0,0.9801,1e-05,3.0837]
[1779648552909,52.48,76527.44,0.0,0.98004,1e-05,3.09145]
[1779648553916,52.48,76522.83,0.0,0.97997,1e-05,3.1001]
[1779648554786,52.48,76522.83,0.0,0.97997,1e-05,3.1001]
[1779648554973,52.48,76522.83,0.0,0.97997,1e-05,3.1001]
[1779648554922,52.48,76518.88,0.0,0.97991,1e-05,3.10753]
[1779648559958,52.49,76515.88,0.0,0.97987,1e-05,3.11349]
[1779648563987,52.49,76514.13,0.0,0.97984,1e-05,3.117]
[1779648564956,52.49,76514.13,0.0,0.97984,1e-05,3.117]
[1779648564972,52.49,76514.13,0.0,0.97984,1e-05,3.117]
[1779648568019,52.49,76509.25,0.0,0.97977,1e-05,3.12633]
[1779648569399,52.49,76506.23,0.0,0.97972,1e-05,3.13201]
[1779648570224,52.49,76506.23,0.0,0.97972,1e-05,3.13201]
[1779648573054,52.49,76509.15,0.0,0.97978,1e-05,3.1245]
[1779648575736,52.49,76510.76,0.0,0.9798,1e-05,3.12154]
[1779648575973,52.49,76510.76,0.0,0.9798,1e-05,3.12154]
[1779648581111,52.49,76512.24,0.0,0.97982,1e-05,3.11915]
[1779648582119,52.49,76519.58,0.0,0.97993,1e-05,3.10554]
[1779648583968,52.49,76519.58,0.0,0.97993,1e-05,3.10554]
[1779648583125,52.49,76521.22,0.0,0.97995,1e-05,3.10258]
[1779648584230,52.49,76521.22,0.0,0.97995,1e-05,3.10258]
[1779648589168,52.49,76524.23,0.0,0.98,1e-05,3.09603]
[1779648590755,52.49,76524.23,0.0,0.98,1e-05,3.09603]
[1779648590976,52.49,76524.23,0.0,0.98,1e-05,3.09603]
[1779648595511,52.48,76524.67,0.0,0.98002,1e-05,3.09325]
[1779648601252,52.47,76525.85,0.0,0.98006,1e-05,3.0884]
[1779648606287,52.46,76525.44,0.0,0.98007,1e-05,3.0873]
[1779648611322,52.45,76525.04,0.0,0.98007,1e-05,3.0867]
[1779648616007,52.45,76524.45,0.0,0.98007,1e-05,3.08743]
[1779648615350,52.45,76520.78,0.0,0.98002,1e-05,3.09363]
[1779648616228,52.45,76520.78,0.0,0.98002,1e-05,3.09363]
[1779648616357,52.45,76518.72,0.0,0.97999,1e-05,3.09708]
[1779648621081,52.44,76520.06,0.0,0.98002,1e-05,3.09306]
[1779648621223,52.44,76520.06,0.0,0.98002,1e-05,3.09306]
[1779648621392,52.44,76521.81,0.0,0.98005,1e-05,3.08993]
[1779648626427,52.45,76521.45,0.0,0.98004,1e-05,3.09119]
[1779648629274,52.45,76520.99,0.0,0.98003,1e-05,3.09215]
[1779648629471,52.45,76520.99,0.0,0.98003,1e-05,3.09215]
[1779648636496,52.45,76521.29,0.0,0.98004,1e-05,3.09044]
[1779648641948,52.45,76521.83,0.0,0.98004,1e-05,3.08988]
[1779648641970,52.45,76521.83,0.0,0.98004,1e-05,3.08988]
[1779648644554,52.45,76516.97,0.0,0.97997,1e-05,3.09932]
[1779648645329,52.45,76516.97,0.0,0.97997,1e-05,3.09932]
[1779648645476,52.45,76516.97,0.0,0.97997,1e-05,3.09932]
[1779648650596,52.46,76514.96,0.0,0.97994,1e-05,3.10361]
[1779648655631,52.46,76515.06,0.0,0.97993,1e-05,3.10386]
[1779648656284,52.46,76515.06,0.0,0.97993,1e-05,3.10386]
[1779648656469,52.46,76515.06,0.0,0.97993,1e-05,3.10386]
[1779648656638,52.46,76517.24,0.0,0.97997,1e-05,3.09989]
[1779648657645,52.46,76519.82,0.0,0.98,1e-05,3.09528]
[1779648661320,52.46,76520.04,0.0,0.98,1e-05,3.09507]
[1779648661470,52.46,76520.04,0.0,0.98,1e-05,3.09507]
[1779648663961,52.46,76520.35,0.0,0.98001,1e-05,3.0948]
[1779648663975,52.46,76520.35,0.0,0.98001,1e-05,3.0948]
[1779648664062,52.46,76527.01,0.0,0.9801,1e-05,3.08257]
[1779648664701,52.46,76529.27,0.0,0.98013,1e-05,3.07851]
[1779648669736,52.46,76530.36,0.0,0.98014,1e-05,3.07713]
[1779648677794,52.47,76530.18,0.0,0.98013,1e-05,3.07845]
[1779648678801,52.47,76528.0,0.0,0.9801,1e-05,3.0826]
[1779648679590,52.47,76528.0,0.0,0.9801,1e-05,3.0826]
[1779648679726,52.47,76528.0,0.0,0.9801,1e-05,3.0826]
[1779648684843,52.47,76529.01,0.0,0.98011,1e-05,3.08141]
[1779648691892,52.47,76529.24,0.0,0.98012,1e-05,3.07965]
[1779648692986,52.47,76529.24,0.0,0.98012,1e-05,3.07965]
[1779648693218,52.48,76529.24,0.0,0.98012,1e-05,3.07977]
[1779648698941,52.48,76528.79,0.0,0.98011,1e-05,3.0813]
[1779648705213,52.48,76528.79,0.0,0.98011,1e-05,3.0813]
[1779648708220,52.47,76529.11,0.0,0.98013,1e-05,3.0788]
[1779648715054,52.47,76528.14,0.0,0.98011,1e-05,3.08094]
[1779648717049,52.47,76528.2,0.0,0.98011,1e-05,3.08095]
[1779648717220,52.47,76528.22,0.0,0.98011,1e-05,3.08055]
[1779648723111,52.46,76527.74,0.0,0.98012,1e-05,3.07925]
[1779648728146,52.46,76527.71,0.0,0.98013,1e-05,3.0785]
[1779648728170,52.46,76527.71,0.0,0.98013,1e-05,3.0785]
[1779648728221,52.46,76527.71,0.0,0.98013,1e-05,3.0785]
[1779648735544,52.46,76527.5,0.0,0.98012,1e-05,3.07917]
[1779648741729,52.46,76527.4,0.0,0.98012,1e-05,3.07936]
[1779648741971,52.46,76527.4,0.0,0.98012,1e-05,3.07936]
[1779648742072,52.45,76530.39,0.0,0.98018,1e-05,3.07213]
[1779648748286,52.44,76531.52,0.0,0.98021,1e-05,3.06811]
[1779648753757,52.44,76531.93,0.0,0.98023,1e-05,3.06425]
[1779648753969,52.44,76531.93,0.0,0.98023,1e-05,3.06425]
[1779648759363,52.43,76531.57,0.0,0.98025,1e-05,3.06241]
[1779648764398,52.42,76531.77,0.0,0.98026,1e-05,3.06048]
[1779648766490,52.42,76530.9,0.0,0.98025,1e-05,3.06178]
[1779648766719,52.42,76530.9,0.0,0.98025,1e-05,3.06178]
[1779648766745,52.42,76521.17,0.0,0.98012,1e-05,3.07942]
[1779648768120,52.42,76516.93,0.0,0.98006,1e-05,3.08656]
[1779648774469,52.41,76517.13,0.0,0.98008,1e-05,3.08402]
[1779648779504,52.4,76516.88,0.0,0.98009,1e-05,3.08267]
[1779648780246,52.4,76516.88,0.0,0.98009,1e-05,3.08267]
[1779648781618,52.4,76516.88,0.0,0.98009,1e-05,3.08231]
[1779648781735,52.4,76520.5,0.0,0.98015,1e-05,3.07525]
[1779648782525,52.4,76525.35,0.0,0.98022,1e-05,3.06595]
[1779648787561,52.39,76526.19,0.0,0.98024,1e-05,3.06274]
[1779648790583,52.39,76529.97,0.0,0.98031,1e-05,3.0548]
[1779648791590,52.39,76533.5,0.0,0.98036,1e-05,3.048]
[1779648796625,52.38,76535.01,0.0,0.98039,1e-05,3.04376]
[1779648801660,52.37,76535.09,0.0,0.9804,1e-05,3.04218]
[1779648803674,52.37,76537.12,0.0,0.98044,1e-05,3.03789]
[1779648804498,52.37,76537.12,0.0,0.98044,1e-05,3.03789]
[1779648809716,52.37,76536.27,0.0,0.98043,1e-05,3.03818]
[1779648818779,52.36,76535.97,0.0,0.98046,1e-05,3.03418]
[1779648823814,52.35,76536.07,0.0,0.98047,1e-05,3.03243]
[1779648828849,52.34,76536.85,0.0,0.9805,1e-05,3.02972]
[1779648833884,52.34,76540.19,0.0,0.98055,1e-05,3.02237]
[1779648838920,52.33,76540.25,0.0,0.98056,1e-05,3.02107]
[1779648844961,52.33,76540.34,0.0,0.98057,1e-05,3.01948]
[1779648849996,52.32,76541.05,0.0,0.98059,1e-05,3.017]
[1779648855032,52.32,76544.2,0.0,0.98065,1e-05,3.01009]
[1779648856039,52.32,76549.02,0.0,0.98072,1e-05,3.0011]
[1779648857046,52.32,76552.57,0.0,0.98077,1e-05,2.99445]
[1779648858053,52.32,76555.08,0.0,0.9808,1e-05,2.98971]
[1779648860067,52.31,76557.0,0.0,0.98083,1e-05,2.98587]
[1779648861074,52.31,76560.33,0.0,0.98088,1e-05,2.97967]
[1779648864095,52.31,76557.82,0.0,0.98085,1e-05,2.98371]
[1779648865645,52.31,76556.58,0.0,0.98083,1e-05,2.98579]
[1779648868221,52.31,76556.42,0.0,0.98083,1e-05,2.98573]
[1779648868322,52.31,76556.23,0.0,0.98083,1e-05,2.9859]
[1779648876179,52.3,76557.0,0.0,0.98087,1e-05,2.98103]
[1779648881214,52.3,76558.99,0.0,0.9809,1e-05,2.97661]
[1779648883234,52.3,76564.83,0.0,0.98098,1e-05,2.96577]
[1779648885248,52.3,76569.15,0.0,0.98105,1e-05,2.95772]
[1779648890282,52.29,76572.29,0.0,0.98109,1e-05,2.95148]
[1779648895318,52.29,76572.67,0.0,0.9811,1e-05,2.95024]
[1779648900353,52.29,76572.35,0.0,0.9811,1e-05,2.95026]
[1779648905388,52.29,76571.91,0.0,0.9811,1e-05,2.95048]
[1779648910423,52.28,76571.77,0.0,0.9811,1e-05,2.95017]
[1779648915458,52.28,76571.38,0.0,0.9811,1e-05,2.95029]
[1779648920493,52.28,76572.02,0.0,0.98112,1e-05,2.94858]
[1779648922507,52.28,76576.07,0.0,0.98117,1e-05,2.9411]
[1779648924361,52.28,76580.53,0.0,0.98123,1e-05,2.93303]
[1779648924469,52.28,76580.53,0.0,0.98123,1e-05,2.93303]
[1779648929556,52.28,76582.22,0.0,0.98126,1e-05,2.92956]
[1779648931808,52.28,76582.15,0.0,0.98126,1e-05,2.92961]
[1779648931972,52.28,76582.15,0.0,0.98126,1e-05,2.92961]
[1779648932073,52.28,76582.08,0.0,0.98127,1e-05,2.9275]
[1779648937137,52.28,76582.23,0.0,0.98128,1e-05,2.92704]
[1779648938225,52.27,76582.23,0.0,0.98128,1e-05,2.9269]
[1779648943654,52.27,76582.3,0.0,0.98128,1e-05,2.92639]
[1779648944641,52.27,76582.3,0.0,0.98128,1e-05,2.92639]
[1779648944720,52.27,76582.3,0.0,0.98128,1e-05,2.92639]
[1779648944799,52.27,76582.3,0.0,0.98128,1e-05,2.92633]
[1779648952274,52.27,76583.43,0.0,0.9813,1e-05,2.924]
[1779648952468,52.27,76583.43,0.0,0.9813,1e-05,2.92383]
[1779648957753,52.27,76583.14,0.0,0.9813,1e-05,2.92406]
[1779648961781,52.27,76577.37,0.0,0.98122,1e-05,2.93414]
[1779648962788,52.27,76572.61,0.0,0.98116,1e-05,2.94259]
[1779648964567,52.27,76571.89,0.0,0.98115,1e-05,2.9438]
[1779648964676,52.27,76571.89,0.0,0.98115,1e-05,2.9438]
[1779648964722,52.27,76571.89,0.0,0.98115,1e-05,2.9438]
[1779648964802,52.27,76571.86,0.0,0.98115,1e-05,2.94376]
[1779648971859,52.26,76571.95,0.0,0.98115,1e-05,2.94298]
[1779648976617,52.26,76571.96,0.0,0.98116,1e-05,2.94269]
[1779648976712,52.26,76571.96,0.0,0.98116,1e-05,2.94269]
[1779648976720,52.26,76571.96,0.0,0.98116,1e-05,2.94269]
[1779648976895,52.26,76571.65,0.0,0.98115,1e-05,2.94306]
[1779648981930,52.26,76572.53,0.0,0.98117,1e-05,2.94101]
[1779648982821,52.26,76572.53,0.0,0.98117,1e-05,2.94101]
[1779648982925,52.26,76572.53,0.0,0.98117,1e-05,2.94101]
[1779648982972,52.26,76572.53,0.0,0.98117,1e-05,2.94101]
[1779648983027,52.26,76572.38,0.0,0.98117,1e-05,2.94108]
[1779648988979,52.26,76572.51,0.0,0.98118,1e-05,2.94027]
[1779648992663,52.26,76572.54,0.0,0.98119,1e-05,2.93781]
[1779648992718,52.26,76572.54,0.0,0.98119,1e-05,2.93781]
[1779648998042,52.25,76575.58,0.0,0.98124,1e-05,2.9318]
[1779648998597,52.25,76575.58,0.0,0.98124,1e-05,2.9318]
[1779648998710,52.25,76575.58,0.0,0.98124,1e-05,2.9318]
[1779648998722,52.25,76575.58,0.0,0.98124,1e-05,2.9318]
[1779648999049,52.25,76577.54,0.0,0.98126,1e-05,2.92821]
[1779649006098,52.25,76575.95,0.0,0.98125,1e-05,2.93048]
[1779649009261,52.25,76576.12,0.0,0.98125,1e-05,2.93001]
[1779649009335,52.25,76576.12,0.0,0.98125,1e-05,2.93001]
[1779649009356,52.25,76573.59,0.0,0.98122,1e-05,2.93446]
[1779649009478,52.25,76573.59,0.0,0.98122,1e-05,2.93446]
[1779649015161,52.25,76572.62,0.0,0.98121,1e-05,2.93568]
[1779649020112,52.25,76572.55,0.0,0.98121,1e-05,2.93549]
[1779649020224,52.25,76572.55,0.0,0.98121,1e-05,2.93549]
[1779649021046,52.25,76572.55,0.0,0.98121,1e-05,2.93541]
[1779649021221,52.25,76572.55,0.0,0.98121,1e-05,2.93541]
[1779649021314,52.25,76572.55,0.0,0.98121,1e-05,2.93533]
[1779649028252,52.24,76575.27,0.0,0.98125,1e-05,2.92993]
[1779649030636,52.24,76577.26,0.0,0.98128,1e-05,2.92625]
[1779649030719,52.24,76577.26,0.0,0.98128,1e-05,2.92625]
[1779649040433,52.24,76579.35,0.0,0.98131,1e-05,2.92207]
[1779649042720,52.24,76579.35,0.0,0.98131,1e-05,2.92197]
[1779649042970,52.24,76579.35,0.0,0.98131,1e-05,2.92197]
[1779649043070,52.24,76579.35,0.0,0.98131,1e-05,2.92181]
[1779649051413,52.24,76579.37,0.0,0.98133,1e-05,2.91926]
[1779649055722,52.24,76580.4,0.0,0.98134,1e-05,2.91724]
[1779649055768,52.24,76580.4,0.0,0.98134,1e-05,2.91724]
[1779649055970,52.24,76580.4,0.0,0.98134,1e-05,2.91724]
[1779649056448,52.24,76580.39,0.0,0.98134,1e-05,2.9172]
[1779649056513,52.24,76580.39,0.0,0.98134,1e-05,2.9172]
[1779649067525,52.24,76580.9,0.0,0.98136,1e-05,2.91574]
[1779649069939,52.23,76581.02,0.0,0.98136,1e-05,2.91547]
[1779649069940,52.23,76581.02,0.0,0.98136,1e-05,2.91547]
[1779649069975,52.23,76581.02,0.0,0.98136,1e-05,2.91547]
[1779649070077,52.23,76581.12,0.0,0.98136,1e-05,2.91523]
[1779649076588,52.23,76581.28,0.0,0.98136,1e-05,2.91456]
[1779649082630,52.23,76581.59,0.0,0.98137,1e-05,2.91369]
[1779649089841,52.23,76581.59,0.0,0.98137,1e-05,2.9135]
[1779649089895,52.23,76581.59,0.0,0.98137,1e-05,2.9135]
[1779649089972,52.23,76581.59,0.0,0.98137,1e-05,2.9135]
[1779649089994,52.23,76581.57,0.0,0.98137,1e-05,2.91339]
[1779649095184,52.23,76581.57,0.0,0.98137,1e-05,2.91339]
[1779649099853,52.23,76584.24,0.0,0.98141,1e-05,2.90822]
[1779649099859,52.23,76584.24,0.0,0.98141,1e-05,2.90822]
[1779649099975,52.23,76584.24,0.0,0.98141,1e-05,2.90822]
[1779649100008,52.23,76584.08,0.0,0.98141,1e-05,2.90847]
[1779649105791,52.23,76584.73,0.0,0.98142,1e-05,2.90712]
[1779649112840,52.23,76585.03,0.0,0.98144,1e-05,2.90433]
[1779649116096,52.23,76585.07,0.0,0.98144,1e-05,2.90423]
[1779649116196,52.23,76585.07,0.0,0.98144,1e-05,2.90423]
[1779649116219,52.23,76585.07,0.0,0.98144,1e-05,2.90423]
[1779649116319,52.23,76584.64,0.0,0.98144,1e-05,2.90496]
[1779649121903,52.23,76586.3,0.0,0.98146,1e-05,2.90197]
[1779649124576,52.23,76586.54,0.0,0.98146,1e-05,2.90154]
[1779649124586,52.23,76586.54,0.0,0.98146,1e-05,2.90154]
[1779649124722,52.23,76586.54,0.0,0.98146,1e-05,2.90154]
[1779649124924,52.23,76587.06,0.0,0.98147,1e-05,2.90062]
[1779649129959,52.23,76586.65,0.0,0.98146,1e-05,2.90134]
[1779649132113,52.23,76586.65,0.0,0.98146,1e-05,2.90134]
[1779649132224,52.23,76586.65,0.0,0.98146,1e-05,2.90134]
[1779649139022,52.23,76586.63,0.0,0.98146,1e-05,2.90135]
[1779649146072,52.23,76586.48,0.0,0.98146,1e-05,2.90162]
[1779649150922,52.23,76586.13,0.0,0.98146,1e-05,2.90226]
[1779649150924,52.23,76586.13,0.0,0.98146,1e-05,2.90226]
[1779649150975,52.23,76586.13,0.0,0.98146,1e-05,2.90226]
[1779649151107,52.23,76586.33,0.0,0.98146,1e-05,2.90191]
[1779649156143,52.23,76589.82,0.0,0.98151,1e-05,2.89575]
[1779649157398,52.23,76589.82,0.0,0.98151,1e-05,2.89575]
[1779649157413,52.23,76589.82,0.0,0.98151,1e-05,2.89575]
[1779649157470,52.23,76589.82,0.0,0.98151,1e-05,2.89575]
[1779649157491,52.23,76589.67,0.0,0.9815,1e-05,2.89604]
[1779649162757,52.23,76590.34,0.0,0.98151,1e-05,2.89491]
[1779649168227,52.23,76593.96,0.0,0.98156,1e-05,2.88866]
[1779649169413,52.23,76593.96,0.0,0.98156,1e-05,2.88866]
[1779649169465,52.23,76593.96,0.0,0.98156,1e-05,2.88866]
[1779649169471,52.23,76593.96,0.0,0.98156,1e-05,2.88866]
[1779649169515,52.23,76593.75,0.0,0.98156,1e-05,2.88906]
[1779649169719,52.23,76593.75,0.0,0.98156,1e-05,2.88906]
[1779649174269,52.23,76587.37,0.0,0.98148,1e-05,2.89839]
[1779649175640,52.23,76586.1,0.0,0.98146,1e-05,2.90064]
[1779649175645,52.23,76586.1,0.0,0.98146,1e-05,2.90064]
[1779649175719,52.23,76586.1,0.0,0.98146,1e-05,2.90064]
[1779649177290,52.23,76581.76,0.0,0.98141,1e-05,2.90835]
[1779649178105,52.23,76581.76,0.0,0.98141,1e-05,2.90835]
[1779649178107,52.23,76581.76,0.0,0.98141,1e-05,2.90835]
[1779649178221,52.23,76581.76,0.0,0.98141,1e-05,2.90835]
[1779649178296,52.23,76577.71,0.0,0.98135,1e-05,2.91554]
[1779649183332,52.23,76577.94,0.0,0.98135,1e-05,2.915]
[1779649188367,52.23,76578.21,0.0,0.98136,1e-05,2.91427]
[1779649189844,52.23,76578.45,0.0,0.98136,1e-05,2.91377]
[1779649189907,52.23,76578.45,0.0,0.98136,1e-05,2.91377]
[1779649189972,52.23,76578.45,0.0,0.98136,1e-05,2.91377]
[1779649190381,52.23,76578.48,0.0,0.98137,1e-05,2.91365]
[1779649195417,52.22,76578.61,0.0,0.98137,1e-05,2.91309]
[1779649197706,52.22,76578.82,0.0,0.98137,1e-05,2.91259]
[1779649197724,52.22,76578.82,0.0,0.98137,1e-05,2.91259]
[1779649198438,52.22,76578.84,0.0,0.98137,1e-05,2.91249]
[1779649201459,52.22,76584.3,0.0,0.98145,1e-05,2.90247]
[1779649201881,52.22,76584.3,0.0,0.98145,1e-05,2.90247]
[1779649201974,52.22,76584.3,0.0,0.98145,1e-05,2.90247]
[1779649204169,52.22,76582.58,0.0,0.98143,1e-05,2.90535]
[1779649204221,52.22,76582.58,0.0,0.98143,1e-05,2.90535]
[1779649204480,52.22,76582.0,0.0,0.98142,1e-05,2.90629]
[1779649209515,52.22,76581.12,0.0,0.98141,1e-05,2.90736]
[1779649210522,52.22,76576.68,0.0,0.98135,1e-05,2.91516]
[1779649210898,52.22,76576.68,0.0,0.98135,1e-05,2.91516]
[1779649210974,52.22,76576.68,0.0,0.98135,1e-05,2.91516]
[1779649216564,52.22,76576.46,0.0,0.98136,1e-05,2.91486]
[1779649219445,52.21,76573.69,0.0,0.98132,1e-05,2.91957]
[1779649219470,52.21,76573.69,0.0,0.98132,1e-05,2.91957]
[1779649219519,52.21,76573.69,0.0,0.98132,1e-05,2.91957]
[1779649219586,52.21,76569.02,0.0,0.98126,1e-05,2.92778]
[1779649219719,52.21,76569.02,0.0,0.98126,1e-05,2.92778]
[1779649220593,52.21,76570.79,0.0,0.98128,1e-05,2.92448]
[1779649225195,52.21,76572.8,0.0,0.98131,1e-05,2.92036]
[1779649225218,52.21,76572.8,0.0,0.98131,1e-05,2.92036]
[1779649225222,52.21,76572.8,0.0,0.98131,1e-05,2.92036]
[1779649225470,52.21,76572.8,0.0,0.98131,1e-05,2.92036]
[1779649225628,52.21,76575.36,0.0,0.98135,1e-05,2.91567]
[1779649226635,52.21,76583.79,0.0,0.98146,1e-05,2.90056]
[1779649227642,52.21,76586.73,0.0,0.98151,1e-05,2.89525]
[1779649228358,52.21,76586.73,0.0,0.98151,1e-05,2.89525]
[1779649228472,52.21,76586.73,0.0,0.98151,1e-05,2.89525]
[1779649233684,52.21,76590.31,0.0,0.98157,1e-05,2.88634]
[1779649238719,52.21,76595.5,0.0,0.98164,1e-05,2.8768]
[1779649241168,52.21,76597.93,0.0,0.98168,1e-05,2.87245]
[1779649241222,52.21,76597.93,0.0,0.98168,1e-05,2.87245]
[1779649241267,52.21,76598.52,0.0,0.98168,1e-05,2.87136]
[1779649245473,52.21,76599.87,0.0,0.9817,1e-05,2.86883]
[1779649245726,52.2,76602.07,0.0,0.98173,1e-05,2.86486]
[1779649251812,52.2,76602.65,0.0,0.98174,1e-05,2.86357]
[1779649252940,52.2,76602.65,0.0,0.98174,1e-05,2.86357]
[1779649261885,52.2,76613.3,0.0,0.98189,1e-05,2.84444]
[1779649263614,52.2,76613.3,0.0,0.98189,1e-05,2.84444]
[1779649263671,52.2,76618.33,0.0,0.98196,1e-05,2.83564]
[1779649263720,52.2,76618.33,0.0,0.98196,1e-05,2.83564]
[1779649263900,52.2,76622.73,0.0,0.98202,1e-05,2.82798]
[1779649264741,52.2,76622.73,0.0,0.98202,1e-05,2.82798]
[1779649264971,52.2,76622.73,0.0,0.98202,1e-05,2.82798]
[1779649266921,52.2,76625.61,0.0,0.98205,1e-05,2.82302]
[1779649267928,52.2,76631.89,0.0,0.98214,1e-05,2.81215]
[1779649269942,52.2,76634.35,0.0,0.98217,1e-05,2.80799]
[1779649271544,52.2,76634.35,0.0,0.98217,1e-05,2.80799]
[1779649271548,52.2,76634.35,0.0,0.98217,1e-05,2.80799]
[1779649271643,52.2,76634.58,0.0,0.98217,1e-05,2.8077]
[1779649271718,52.2,76634.58,0.0,0.98217,1e-05,2.8077]
[1779649271956,52.2,76634.64,0.0,0.98217,1e-05,2.8076]
[1779649277998,52.2,76634.51,0.0,0.98217,1e-05,2.80815]
[1779649279005,52.2,76631.11,0.0,0.98212,1e-05,2.8141]
[1779649283037,52.21,76635.2,0.0,0.98217,1e-05,2.80719]
[1779649284130,52.21,76635.2,0.0,0.98217,1e-05,2.80719]
[1779649284224,52.21,76635.2,0.0,0.98217,1e-05,2.80719]
[1779649284351,52.21,76635.2,0.0,0.98217,1e-05,2.80719]
[1779649284472,52.21,76635.2,0.0,0.98217,1e-05,2.80719]
[1779649284521,52.21,76635.24,0.0,0.98217,1e-05,2.80723]
[1779649289205,52.21,76637.4,0.0,0.9822,1e-05,2.80366]
[1779649289219,52.21,76637.4,0.0,0.9822,1e-05,2.80366]
[1779649289320,52.21,76637.62,0.0,0.9822,1e-05,2.8034]
[1779649291515,52.21,76637.32,0.0,0.9822,1e-05,2.80392]
[1779649291721,52.21,76637.32,0.0,0.9822,1e-05,2.80392]
[1779649297082,52.21,76637.59,0.0,0.98221,1e-05,2.80166]
[1779649303177,52.21,76637.56,0.0,0.98221,1e-05,2.80227]
[1779649306759,52.21,76637.3,0.0,0.9822,1e-05,2.8029]
[1779649306858,52.21,76637.3,0.0,0.9822,1e-05,2.8029]
[1779649306970,52.21,76637.3,0.0,0.9822,1e-05,2.8029]
[1779649307205,52.21,76635.66,0.0,0.98218,1e-05,2.80579]
[1779649309219,52.21,76632.72,0.0,0.98214,1e-05,2.811]
[1779649314579,52.21,76632.29,0.0,0.98214,1e-05,2.81188]
[1779649314690,52.21,76632.29,0.0,0.98214,1e-05,2.81188]
[1779649314720,52.21,76632.29,0.0,0.98214,1e-05,2.81188]
[1779649314721,52.21,76624.28,0.0,0.98203,1e-05,2.82592]
[1779649315261,52.21,76620.62,0.0,0.98198,1e-05,2.83229]
[1779649317275,52.21,76619.25,0.0,0.98196,1e-05,2.83471]
[1779649321319,52.21,76616.39,0.0,0.98192,1e-05,2.83971]
[1779649322315,52.21,76610.04,0.0,0.98184,1e-05,2.85081]
[1779649323322,52.21,76606.88,0.0,0.9818,1e-05,2.85634]
[1779649323962,52.21,76606.88,0.0,0.9818,1e-05,2.85634]
[1779649323970,52.21,76606.88,0.0,0.9818,1e-05,2.85634]
[1779649324056,52.21,76606.88,0.0,0.9818,1e-05,2.85634]
[1779649324222,52.21,76606.88,0.0,0.9818,1e-05,2.85634]
[1779649324329,52.21,76607.25,0.0,0.9818,1e-05,2.85566]
[1779649328357,52.21,76616.52,0.0,0.98193,1e-05,2.83928]
[1779649329759,52.21,76620.59,0.0,0.98198,1e-05,2.83212]
[1779649330190,52.21,76620.59,0.0,0.98198,1e-05,2.83212]
[1779649330224,52.21,76620.59,0.0,0.98198,1e-05,2.83212]
[1779649330343,52.21,76620.59,0.0,0.98198,1e-05,2.83212]
[1779649330470,52.21,76620.59,0.0,0.98198,1e-05,2.83212]
[1779649330556,52.21,76620.84,0.0,0.98198,1e-05,2.83168]
[1779649335406,52.21,76625.2,0.0,0.98204,1e-05,2.82409]
[1779649336060,52.21,76625.2,0.0,0.98204,1e-05,2.82409]
[1779649336189,52.21,76625.2,0.0,0.98204,1e-05,2.82409]
[1779649336222,52.21,76625.2,0.0,0.98204,1e-05,2.82409]
[1779649336413,52.21,76626.69,0.0,0.98206,1e-05,2.82151]
[1779649339434,52.21,76628.54,0.0,0.98209,1e-05,2.81835]
[1779649344472,52.21,76629.35,0.0,0.9821,1e-05,2.81708]
[1779649347211,52.21,76629.28,0.0,0.98209,1e-05,2.81726]
[1779649347218,52.21,76629.28,0.0,0.98209,1e-05,2.81726]
[1779649347687,52.21,76629.28,0.0,0.98209,1e-05,2.81726]
[1779649347719,52.21,76629.28,0.0,0.98209,1e-05,2.81726]
[1779649347782,52.21,76629.28,0.0,0.98209,1e-05,2.8173]
[1779649351522,52.21,76631.59,0.0,0.98214,1e-05,2.81139]
[1779649354594,52.21,76632.53,0.0,0.98215,1e-05,2.80986]
[1779649354648,52.21,76632.53,0.0,0.98215,1e-05,2.80986]
[1779649355550,52.21,76635.45,0.0,0.98219,1e-05,2.80491]
[1779649355849,52.21,76635.45,0.0,0.98219,1e-05,2.80491]
[1779649356557,52.22,76638.6,0.0,0.98223,1e-05,2.79953]
[1779649361592,52.22,76642.73,0.0,0.98228,1e-05,2.79276]
[1779649367634,52.22,76643.4,0.0,0.98228,1e-05,2.79209]
[1779649374683,52.22,76643.95,0.0,0.98229,1e-05,2.79167]
[1779649378226,52.22,76644.85,0.0,0.9823,1e-05,2.79034]
[1779649383746,52.22,76643.86,0.0,0.98228,1e-05,2.79248]
[1779649384187,52.22,76643.86,0.0,0.98228,1e-05,2.79248]
[1779649384220,52.22,76643.86,0.0,0.98228,1e-05,2.79248]
[1779649384298,52.22,76643.86,0.0,0.98228,1e-05,2.79248]
[1779649384470,52.22,76643.86,0.0,0.98228,1e-05,2.79248]
[1779649384753,52.22,76644.48,0.0,0.98229,1e-05,2.79148]
[1779649388981,52.23,76643.68,0.0,0.98228,1e-05,2.79315]
[1779649390111,52.23,76643.17,0.0,0.98227,1e-05,2.79409]
[1779649390168,52.23,76643.17,0.0,0.98227,1e-05,2.79409]
[1779649390222,52.23,76643.17,0.0,0.98227,1e-05,2.79409]
[1779649390795,52.23,76643.1,0.0,0.98227,1e-05,2.79427]
[1779649397844,52.23,76642.57,0.0,0.98226,1e-05,2.7956]
[1779649401540,52.23,76641.34,0.0,0.98224,1e-05,2.79784]
[1779649401586,52.23,76641.34,0.0,0.98224,1e-05,2.79784]
[1779649401721,52.23,76641.34,0.0,0.98224,1e-05,2.79784]
[1779649401784,52.23,76640.7,0.0,0.98223,1e-05,2.79906]
[1779649403885,52.23,76636.68,0.0,0.98218,1e-05,2.80611]
[1779649406856,52.23,76634.14,0.0,0.98214,1e-05,2.81059]
[1779649406908,52.23,76634.14,0.0,0.98214,1e-05,2.81059]
[1779649406971,52.23,76634.14,0.0,0.98214,1e-05,2.81059]
[1779649407002,52.23,76630.32,0.0,0.98209,1e-05,2.81724]
[1779649407914,52.23,76624.86,0.0,0.98202,1e-05,2.82675]
[1779649410935,52.23,76619.98,0.0,0.98195,1e-05,2.83527]
[1779649411942,52.23,76616.86,0.0,0.98193,1e-05,2.83865]
[1779649414154,52.23,76617.33,0.0,0.98193,1e-05,2.83781]
[1779649414221,52.23,76617.33,0.0,0.98193,1e-05,2.83781]
[1779649414297,52.23,76617.33,0.0,0.98193,1e-05,2.83781]
[1779649414471,52.23,76617.33,0.0,0.98193,1e-05,2.83781]
[1779649414562,52.23,76617.29,0.0,0.98193,1e-05,2.83787]
[1779649416167,52.23,76617.29,0.0,0.98193,1e-05,2.83787]
[1779649419634,52.23,76614.15,0.0,0.98189,1e-05,2.84331]
[1779649419727,52.23,76614.15,0.0,0.98189,1e-05,2.84331]
[1779649419780,52.23,76613.29,0.0,0.98188,1e-05,2.84478]
[1779649426784,52.23,76612.81,0.0,0.98187,1e-05,2.84552]
[1779649430582,52.23,76612.33,0.0,0.98187,1e-05,2.84624]
[1779649430625,52.23,76612.33,0.0,0.98187,1e-05,2.84624]
[1779649430724,52.23,76612.33,0.0,0.98187,1e-05,2.84624]
[1779649430726,52.23,76612.29,0.0,0.98187,1e-05,2.84626]
[1779649437117,52.23,76613.03,0.0,0.98188,1e-05,2.8448]
[1779649440199,52.23,76614.31,0.0,0.9819,1e-05,2.84251]
[1779649440223,52.23,76614.31,0.0,0.9819,1e-05,2.84251]
[1779649440309,52.23,76614.31,0.0,0.9819,1e-05,2.84251]
[1779649440470,52.23,76614.31,0.0,0.9819,1e-05,2.84251]
[1779649440553,52.23,76615.13,0.0,0.98191,1e-05,2.84104]
[1779649443357,52.23,76615.2,0.0,0.98191,1e-05,2.8409]
[1779649449201,52.23,76614.72,0.0,0.9819,1e-05,2.8416]
[1779649450590,52.23,76614.72,0.0,0.9819,1e-05,2.8416]
[1779649450650,52.23,76614.72,0.0,0.9819,1e-05,2.8416]
[1779649450723,52.23,76614.72,0.0,0.9819,1e-05,2.8416]
[1779649450751,52.23,76614.44,0.0,0.9819,1e-05,2.84204]
[1779649456249,52.23,76613.94,0.0,0.98189,1e-05,2.84279]
[1779649462133,52.23,76614.53,0.0,0.9819,1e-05,2.84165]
[1779649462224,52.23,76614.53,0.0,0.9819,1e-05,2.84165]
[1779649462292,52.23,76614.57,0.0,0.9819,1e-05,2.84154]
[1779649466569,52.22,76610.06,0.0,0.98184,1e-05,2.84928]
[1779649467439,52.22,76610.06,0.0,0.98184,1e-05,2.84928]
[1779649467441,52.22,76610.06,0.0,0.98184,1e-05,2.84928]
[1779649467472,52.22,76610.06,0.0,0.98184,1e-05,2.84928]
[1779649467532,52.22,76606.98,0.0,0.9818,1e-05,2.85463]
[1779649470348,52.22,76602.19,0.0,0.98174,1e-05,2.86293]
[1779649471355,52.22,76598.81,0.0,0.98171,1e-05,2.86675]
[1779649472141,52.22,76598.81,0.0,0.98171,1e-05,2.86675]
[1779649472204,52.22,76598.81,0.0,0.98171,1e-05,2.86675]
[1779649472224,52.22,76598.81,0.0,0.98171,1e-05,2.86675]
[1779649472362,52.22,76598.9,0.0,0.98171,1e-05,2.86653]
[1779649477397,52.22,76598.34,0.0,0.9817,1e-05,2.86716]
[1779649482436,52.22,76596.91,0.0,0.98169,1e-05,2.86932]
[1779649487215,52.22,76597.18,0.0,0.98169,1e-05,2.86856]
[1779649487218,52.22,76597.18,0.0,0.98169,1e-05,2.86856]
[1779649492505,52.22,76597.39,0.0,0.9817,1e-05,2.86776]
[1779649495527,52.22,76589.74,0.0,0.9816,1e-05,2.88104]
[1779649496534,52.22,76583.38,0.0,0.98151,1e-05,2.89222]
[1779649497542,52.22,76583.21,0.0,0.98151,1e-05,2.89231]
[1779649500434,52.21,76584.21,0.0,0.98153,1e-05,2.89032]
[1779649500470,52.21,76584.21,0.0,0.98153,1e-05,2.89032]
[1779649500646,52.21,76584.21,0.0,0.98153,1e-05,2.89032]
[1779649500724,52.21,76584.21,0.0,0.98153,1e-05,2.89032]
[1779649500748,52.21,76584.28,0.0,0.98153,1e-05,2.8901]
[1779649502576,52.21,76588.12,0.0,0.98158,1e-05,2.8831]
[1779649509057,52.21,76588.07,0.0,0.98158,1e-05,2.88284]
[1779649509220,52.21,76588.07,0.0,0.98158,1e-05,2.88284]
[1779649515667,52.21,76587.8,0.0,0.98159,1e-05,2.88257]
[1779649523723,52.21,76587.87,0.0,0.98159,1e-05,2.88181]
[1779649524730,52.21,76594.69,0.0,0.98168,1e-05,2.86971]
[1779649525170,52.21,76594.69,0.0,0.98168,1e-05,2.86971]
[1779649525221,52.21,76594.69,0.0,0.98168,1e-05,2.86971]
[1779649526684,52.21,76596.18,0.0,0.9817,1e-05,2.86703]
[1779649526724,52.21,76596.18,0.0,0.9817,1e-05,2.86703]
[1779649526744,52.2,76595.77,0.0,0.9817,1e-05,2.8677]
[1779649531779,52.2,76594.38,0.0,0.9817,1e-05,2.8678]
[1779649536814,52.2,76594.43,0.0,0.9817,1e-05,2.86745]
[1779649540221,52.2,76595.34,0.0,0.98171,1e-05,2.86568]
[1779649545877,52.2,76594.56,0.0,0.9817,1e-05,2.86675]
[1779649547824,52.2,76595.07,0.0,0.98171,1e-05,2.8658]
[1779649547834,52.2,76595.07,0.0,0.98171,1e-05,2.8658]
[1779649547974,52.2,76595.07,0.0,0.98171,1e-05,2.8658]
[1779649547984,52.2,76595.18,0.0,0.98171,1e-05,2.86556]
[1779649553933,52.2,76593.16,0.0,0.98169,1e-05,2.8688]
[1779649558015,52.2,76594.92,0.0,0.98171,1e-05,2.86547]
[1779649558066,52.2,76594.92,0.0,0.98171,1e-05,2.86547]
[1779649558222,52.2,76594.92,0.0,0.98171,1e-05,2.86547]
[1779649558968,52.2,76594.75,0.0,0.98171,1e-05,2.86572]
[1779649564004,52.2,76595.19,0.0,0.98172,1e-05,2.8647]
[1779649569038,52.2,76595.59,0.0,0.98173,1e-05,2.86375]
[1779649570448,52.2,76595.59,0.0,0.98173,1e-05,2.86375]
[1779649570470,52.2,76595.59,0.0,0.98173,1e-05,2.86375]
[1779649570499,52.2,76595.59,0.0,0.98173,1e-05,2.86375]
[1779649570722,52.2,76595.59,0.0,0.98173,1e-05,2.86375]
[1779649570823,52.2,76595.59,0.0,0.98173,1e-05,2.86366]
[1779649576248,52.19,76597.72,0.0,0.98176,1e-05,2.85973]
[1779649576472,52.19,76597.72,0.0,0.98176,1e-05,2.85973]
[1779649583282,52.19,76599.27,0.0,0.98178,1e-05,2.85678]
[1779649585424,52.19,76600.67,0.0,0.9818,1e-05,2.85421]
[1779649585471,52.19,76600.67,0.0,0.9818,1e-05,2.85421]
[1779649585723,52.19,76600.67,0.0,0.9818,1e-05,2.85421]
[1779649585757,52.19,76600.74,0.0,0.9818,1e-05,2.85402]
[1779649593206,52.19,76598.6,0.0,0.98179,1e-05,2.85549]
[1779649595190,52.19,76598.6,0.0,0.98179,1e-05,2.85549]
[1779649595224,52.19,76598.6,0.0,0.98179,1e-05,2.85549]
[1779649603276,52.19,76599.68,0.0,0.9818,1e-05,2.85322]
[1779649609318,52.19,76599.91,0.0,0.98181,1e-05,2.8526]
[1779649611416,52.19,76602.1,0.0,0.98184,1e-05,2.84872]
[1779649611468,52.19,76602.1,0.0,0.98184,1e-05,2.84872]
[1779649613777,52.19,76602.22,0.0,0.98184,1e-05,2.84845]
[1779649613973,52.19,76602.22,0.0,0.98184,1e-05,2.84845]
[1779649613824,52.19,76602.26,0.0,0.98184,1e-05,2.84832]
[1779649619144,52.19,76602.28,0.0,0.98184,1e-05,2.84817]
[1779649619220,52.19,76602.28,0.0,0.98184,1e-05,2.84817]
[1779649624425,52.19,76605.7,0.0,0.98189,1e-05,2.84203]
[1779649625561,52.19,76605.7,0.0,0.98189,1e-05,2.84203]
[1779649625617,52.19,76605.7,0.0,0.98189,1e-05,2.84203]
[1779649625721,52.19,76605.7,0.0,0.98189,1e-05,2.84203]
[1779649625820,52.19,76606.5,0.0,0.9819,1e-05,2.84061]
[1779649631473,52.19,76607.07,0.0,0.98191,1e-05,2.83956]
[1779649636508,52.19,76607.85,0.0,0.98192,1e-05,2.83818]
[1779649639132,52.19,76607.85,0.0,0.98192,1e-05,2.83818]
[1779649639218,52.19,76607.85,0.0,0.98192,1e-05,2.83818]
[1779649646578,52.19,76607.85,0.0,0.98192,1e-05,2.83819]
[1779649648218,52.19,76607.85,0.0,0.98192,1e-05,2.83819]
[1779649650138,52.19,76607.85,0.0,0.98192,1e-05,2.8382]
[1779649650223,52.19,76607.85,0.0,0.98192,1e-05,2.8382]
[1779649650318,52.19,76607.85,0.0,0.98192,1e-05,2.83822]
[1779649656649,52.19,76607.85,0.0,0.98193,1e-05,2.8362]
[1779649657977,52.19,76607.85,0.0,0.98193,1e-05,2.8362]
[1779649658222,52.19,76607.85,0.0,0.98193,1e-05,2.83622]
[1779649666127,52.19,76608.07,0.0,0.98193,1e-05,2.83587]
[1779649666219,52.19,76608.07,0.0,0.98193,1e-05,2.83587]
[1779649672762,52.19,76608.08,0.0,0.98193,1e-05,2.83606]
[1779649677797,52.19,76608.9,0.0,0.98194,1e-05,2.83471]
[1779649678221,52.19,76608.9,0.0,0.98194,1e-05,2.83471]
[1779649679409,52.19,76610.55,0.0,0.98196,1e-05,2.83185]
[1779649679480,52.19,76610.55,0.0,0.98196,1e-05,2.83185]
[1779649679811,52.19,76610.72,0.0,0.98197,1e-05,2.83158]
[1779649686860,52.19,76611.25,0.0,0.98197,1e-05,2.83081]
[1779649690750,52.19,76611.89,0.0,0.98198,1e-05,2.82977]
[1779649690970,52.19,76611.89,0.0,0.98198,1e-05,2.82977]
[1779649697079,52.19,76611.09,0.0,0.98197,1e-05,2.83132]
[1779649697225,52.19,76610.92,0.0,0.98197,1e-05,2.83163]
[1779649697304,52.19,76610.92,0.0,0.98197,1e-05,2.83163]
[1779649697473,52.19,76610.92,0.0,0.98197,1e-05,2.83163]
[1779649697937,52.19,76610.88,0.0,0.98196,1e-05,2.83172]
[1779649703137,52.19,76610.73,0.0,0.98196,1e-05,2.83204]
[1779649703222,52.19,76608.65,0.0,0.98193,1e-05,2.83568]
[1779649709016,52.19,76606.88,0.0,0.98191,1e-05,2.83879]
[1779649709619,52.19,76606.88,0.0,0.98191,1e-05,2.83879]
[1779649709723,52.19,76606.88,0.0,0.98191,1e-05,2.83879]
[1779649709773,52.19,76606.88,0.0,0.98191,1e-05,2.83879]
[1779649709973,52.19,76606.88,0.0,0.98191,1e-05,2.83879]
[1779649710023,52.19,76603.97,0.0,0.98187,1e-05,2.84388]
[1779649716066,52.19,76607.68,0.0,0.98193,1e-05,2.83533]
[1779649717925,52.19,76607.64,0.0,0.98193,1e-05,2.83541]
[1779649717970,52.19,76607.64,0.0,0.98193,1e-05,2.83541]
[1779649718446,52.19,76607.85,0.0,0.98194,1e-05,2.83505]
[1779649718470,52.19,76607.85,0.0,0.98194,1e-05,2.83505]
[1779649719087,52.19,76607.98,0.0,0.98194,1e-05,2.83483]
[1779649726136,52.19,76605.55,0.0,0.9819,1e-05,2.83912]
[1779649726417,52.19,76605.55,0.0,0.9819,1e-05,2.83912]
[1779649726471,52.19,76605.55,0.0,0.9819,1e-05,2.83912]
[1779649728150,52.19,76598.19,0.0,0.98181,1e-05,2.852]
[1779649733186,52.19,76598.67,0.0,0.98181,1e-05,2.85102]
[1779649736229,52.19,76598.71,0.0,0.98181,1e-05,2.8509]
[1779649736408,52.19,76598.71,0.0,0.98181,1e-05,2.8509]
[1779649736472,52.19,76598.71,0.0,0.98181,1e-05,2.8509]
[1779649736562,52.19,76598.78,0.0,0.98182,1e-05,2.85075]
[1779649742744,52.19,76598.84,0.0,0.98182,1e-05,2.85062]
[1779649747961,52.19,76598.98,0.0,0.98182,1e-05,2.85015]
[1779649747974,52.19,76598.98,0.0,0.98182,1e-05,2.85015]
[1779649748145,52.19,76598.98,0.0,0.98182,1e-05,2.85015]
[1779649748223,52.19,76599.23,0.0,0.98182,1e-05,2.84966]
[1779649748290,52.19,76599.2,0.0,0.98182,1e-05,2.84971]
[1779649754260,52.19,76599.23,0.0,0.98182,1e-05,2.84955]
[1779649754476,52.19,76599.23,0.0,0.98182,1e-05,2.84955]
[1779649762388,52.19,76601.18,0.0,0.98185,1e-05,2.84589]
[1779649763300,52.19,76601.18,0.0,0.98185,1e-05,2.84589]
[1779649763472,52.19,76601.18,0.0,0.98185,1e-05,2.84589]
[1779649763609,52.19,76601.18,0.0,0.98185,1e-05,2.84589]
[1779649763724,52.19,76601.18,0.0,0.98185,1e-05,2.84589]
[1779649763757,52.19,76601.33,0.0,0.98186,1e-05,2.8456]
[1779649769437,52.19,76603.6,0.0,0.98189,1e-05,2.84148]
[1779649774472,52.19,76603.38,0.0,0.9819,1e-05,2.83971]
[1779649779508,52.19,76603.2,0.0,0.9819,1e-05,2.83992]
[1779649784543,52.19,76600.58,0.0,0.98186,1e-05,2.84437]
[1779649785265,52.19,76600.58,0.0,0.98186,1e-05,2.84437]
[1779649785471,52.19,76600.58,0.0,0.98186,1e-05,2.84437]
[1779649785598,52.19,76600.58,0.0,0.98186,1e-05,2.84437]
[1779649785723,52.19,76600.58,0.0,0.98186,1e-05,2.84437]
[1779649786037,52.19,76600.58,0.0,0.98186,1e-05,2.84431]
[1779649788571,52.18,76596.65,0.0,0.98181,1e-05,2.85113]
[1779649793606,52.18,76595.23,0.0,0.98179,1e-05,2.8534]
[1779649795829,52.18,76595.0,0.0,0.98179,1e-05,2.85376]
[1779649795972,52.18,76595.0,0.0,0.98179,1e-05,2.85376]
[1779649796185,52.18,76595.0,0.0,0.98179,1e-05,2.85376]
[1779649796225,52.18,76595.0,0.0,0.98179,1e-05,2.85376]
[1779649796627,52.18,76595.89,0.0,0.9818,1e-05,2.85211]
[1779649802161,52.18,76598.03,0.0,0.98183,1e-05,2.8482]
[1779649802220,52.18,76598.03,0.0,0.98183,1e-05,2.8482]
[1779649802652,52.18,76597.95,0.0,0.98183,1e-05,2.84831]
[1779649802720,52.18,76597.95,0.0,0.98183,1e-05,2.84831]
[1779649802794,52.18,76597.88,0.0,0.98183,1e-05,2.8484]
[1779649808711,52.18,76600.14,0.0,0.98186,1e-05,2.84425]
[1779649809289,52.18,76600.14,0.0,0.98186,1e-05,2.84425]
[1779649809468,52.18,76600.14,0.0,0.98186,1e-05,2.84425]
[1779649813049,52.18,76600.21,0.0,0.98186,1e-05,2.84405]
[1779649813150,52.18,76602.96,0.0,0.9819,1e-05,2.83919]
[1779649819156,52.18,76605.19,0.0,0.98193,1e-05,2.83523]
[1779649819221,52.18,76605.19,0.0,0.98193,1e-05,2.83523]
[1779649819255,52.18,76604.98,0.0,0.98193,1e-05,2.83557]
[1779649824826,52.18,76604.49,0.0,0.98192,1e-05,2.83635]
[1779649829861,52.18,76604.41,0.0,0.98192,1e-05,2.8364]
[1779649832882,52.18,76607.4,0.0,0.98197,1e-05,2.82906]
[1779649833890,52.18,76611.82,0.0,0.98203,1e-05,2.82135]
[1779649836911,52.18,76614.24,0.0,0.98207,1e-05,2.81716]
[1779649841946,52.18,76613.99,0.0,0.98206,1e-05,2.81766]
[1779649846981,52.18,76614.13,0.0,0.98206,1e-05,2.81749]
[1779649850009,52.18,76611.65,0.0,0.98203,1e-05,2.82183]
[1779649855037,52.18,76611.84,0.0,0.98203,1e-05,2.82154]
[1779649860072,52.18,76614.11,0.0,0.98206,1e-05,2.81766]
[1779649865107,52.18,76604.62,0.0,0.98193,1e-05,2.83427]
[1779649866114,52.18,76599.73,0.0,0.98187,1e-05,2.84281]
[1779649871149,52.18,76597.93,0.0,0.98185,1e-05,2.8458]
[1779649876185,52.18,76597.84,0.0,0.98185,1e-05,2.8458]
[1779649881220,52.18,76597.62,0.0,0.98185,1e-05,2.84602]
[1779649884241,52.18,76600.4,0.0,0.98188,1e-05,2.84106]
[1779649890284,52.18,76599.43,0.0,0.98187,1e-05,2.84264]
[1779649895319,52.18,76599.22,0.0,0.98188,1e-05,2.84083]
[1779649900354,52.18,76596.8,0.0,0.98185,1e-05,2.84494]
[1779649905389,52.18,76596.71,0.0,0.98185,1e-05,2.84495]
[1779649910424,52.18,76596.29,0.0,0.98185,1e-05,2.84555]
[1779649915459,52.18,76596.12,0.0,0.98184,1e-05,2.84571]
[1779649920494,52.17,76593.57,0.0,0.98181,1e-05,2.85004]
[1779649922508,52.17,76590.63,0.0,0.98177,1e-05,2.85513]
[1779649927543,52.17,76592.42,0.0,0.9818,1e-05,2.85179]
[1779649935599,52.17,76592.85,0.0,0.98181,1e-05,2.85078]
[1779649937614,52.17,76597.84,0.0,0.98187,1e-05,2.84198]
[1779649942649,52.17,76598.4,0.0,0.98188,1e-05,2.84094]
[1779649947684,52.17,76596.92,0.0,0.98186,1e-05,2.84346]
[1779649952719,52.17,76597.08,0.0,0.98188,1e-05,2.84103]
[1779649958761,52.17,76596.71,0.0,0.98187,1e-05,2.84158]
[1779649963796,52.17,76595.2,0.0,0.98185,1e-05,2.84414]
[1779649968831,52.17,76595.25,0.0,0.98185,1e-05,2.84394]
[1779649976887,52.17,76595.14,0.0,0.98185,1e-05,2.84398]
[1779649981922,52.17,76597.41,0.0,0.98188,1e-05,2.83994]
[1779649987965,52.17,76597.0,0.0,0.98188,1e-05,2.84063]
[1779649994007,52.17,76596.93,0.0,0.98188,1e-05,2.84073]
[1779650005084,52.17,76594.32,0.0,0.98184,1e-05,2.84526]
[1779650010118,52.17,76593.83,0.0,0.98184,1e-05,2.84608]
[1779650015154,52.17,76593.44,0.0,0.98185,1e-05,2.84466]
[1779650020189,52.17,76591.27,0.0,0.98182,1e-05,2.84839]
[1779650021196,52.17,76583.87,0.0,0.98172,1e-05,2.86138]
[1779650022203,52.17,76579.98,0.0,0.98167,1e-05,2.8682]
[1779650027238,52.17,76577.65,0.0,0.98164,1e-05,2.87207]
[1779650032273,52.17,76575.97,0.0,0.98161,1e-05,2.87477]
[1779650037309,52.16,76575.4,0.0,0.98161,1e-05,2.87551]
[1779650042344,52.16,76575.44,0.0,0.98161,1e-05,2.87519]
[1779650046372,52.16,76572.12,0.0,0.98157,1e-05,2.88088]
[1779650047379,52.16,76568.64,0.0,0.98152,1e-05,2.88699]
[1779650049393,52.16,76565.76,0.0,0.98148,1e-05,2.89196]
[1779650051696,52.16,76564.03,0.0,0.98146,1e-05,2.89488]
[1779650051721,52.16,76564.03,0.0,0.98146,1e-05,2.89488]
[1779650052414,52.16,76562.84,0.0,0.98144,1e-05,2.89691]
[1779650057449,52.16,76563.27,0.0,0.98145,1e-05,2.89574]
[1779650059054,52.16,76563.15,0.0,0.98145,1e-05,2.89588]
[1779650060225,52.16,76563.15,0.0,0.98145,1e-05,2.8958]
[1779650069534,52.16,76561.4,0.0,0.98143,1e-05,2.89814]
[1779650071419,52.16,76561.4,0.0,0.98143,1e-05,2.89814]
[1779650071471,52.16,76561.4,0.0,0.98143,1e-05,2.89814]
[1779650071465,52.15,76561.4,0.0,0.98145,1e-05,2.89589]
[1779650071572,52.15,76561.4,0.0,0.98145,1e-05,2.89589]
[1779650072994,52.15,76561.4,0.0,0.98145,1e-05,2.89589]
[1779650073220,52.15,76561.4,0.0,0.98145,1e-05,2.89589]
[1779650077075,52.15,76561.46,0.0,0.98145,1e-05,2.89555]
[1779650082625,52.15,76563.12,0.0,0.98148,1e-05,2.89203]
[1779650088667,52.15,76562.08,0.0,0.98147,1e-05,2.89347]
[1779650090442,52.15,76562.08,0.0,0.98147,1e-05,2.89347]
[1779650090469,52.15,76562.08,0.0,0.98147,1e-05,2.89347]
[1779650090451,52.15,76561.92,0.0,0.98147,1e-05,2.89361]
[1779650090681,52.15,76556.72,0.0,0.9814,1e-05,2.90286]
[1779650091688,52.15,76552.69,0.0,0.98134,1e-05,2.90996]
[1779650092722,52.15,76552.69,0.0,0.98134,1e-05,2.90996]
[1779650092971,52.15,76552.69,0.0,0.98134,1e-05,2.90996]
[1779650098793,52.15,76549.97,0.0,0.98131,1e-05,2.91419]
[1779650102817,52.14,76549.42,0.0,0.9813,1e-05,2.91473]
[1779650102974,52.14,76549.42,0.0,0.9813,1e-05,2.91473]
[1779650103034,52.14,76549.42,0.0,0.9813,1e-05,2.91462]
[1779650104799,52.14,76544.06,0.0,0.98123,1e-05,2.92398]
[1779650107112,52.14,76545.21,0.0,0.98125,1e-05,2.92179]
[1779650107225,52.14,76545.21,0.0,0.98125,1e-05,2.92179]
[1779650112854,52.14,76545.99,0.0,0.98127,1e-05,2.9195]
[1779650118221,52.14,76546.29,0.0,0.98127,1e-05,2.91871]
[1779650118470,52.14,76546.29,0.0,0.98127,1e-05,2.91871]
[1779650120911,52.13,76543.24,0.0,0.98124,1e-05,2.92345]
[1779650121918,52.13,76539.41,0.0,0.98118,1e-05,2.93018]
[1779650124582,52.13,76538.78,0.0,0.98118,1e-05,2.93102]
[1779650124719,52.13,76538.78,0.0,0.98118,1e-05,2.93102]
[1779650124939,52.13,76538.48,0.0,0.98117,1e-05,2.93141]
[1779650126856,52.13,76538.07,0.0,0.98117,1e-05,2.93199]
[1779650126973,52.13,76538.07,0.0,0.98117,1e-05,2.93199]
[1779650132995,52.13,76539.02,0.0,0.9812,1e-05,2.92714]
[1779650134871,52.13,76540.78,0.0,0.98123,1e-05,2.92384]
[1779650134968,52.13,76540.78,0.0,0.98123,1e-05,2.92384]
[1779650135009,52.13,76540.85,0.0,0.98123,1e-05,2.92358]
[1779650136731,52.13,76540.83,0.0,0.98123,1e-05,2.92347]
[1779650136974,52.13,76540.83,0.0,0.98123,1e-05,2.92347]
[1779650137023,52.12,76538.72,0.0,0.9812,1e-05,2.92712]
[1779650145079,52.12,76537.74,0.0,0.9812,1e-05,2.92771]
[1779650146136,52.12,76537.74,0.0,0.9812,1e-05,2.92771]
[1779650146220,52.12,76537.74,0.0,0.9812,1e-05,2.92771]
[1779650146237,52.12,76537.67,0.0,0.9812,1e-05,2.92754]
[1779650147092,52.12,76534.48,0.0,0.98116,1e-05,2.93327]
[1779650147997,52.12,76534.48,0.0,0.98116,1e-05,2.93327]
[1779650148225,52.12,76534.48,0.0,0.98116,1e-05,2.93327]
[1779650151121,52.12,76536.89,0.0,0.98119,1e-05,2.92832]
[1779650156103,52.11,76537.53,0.0,0.98121,1e-05,2.92657]
[1779650156219,52.11,76537.53,0.0,0.98121,1e-05,2.92657]
[1779650156320,52.11,76541.08,0.0,0.98126,1e-05,2.91991]
[1779650158108,52.11,76541.98,0.0,0.98127,1e-05,2.9183]
[1779650158222,52.11,76541.98,0.0,0.98127,1e-05,2.9183]
[1779650164458,52.11,76542.15,0.0,0.98128,1e-05,2.91721]
[1779650165219,52.11,76535.43,0.0,0.98119,1e-05,2.92886]
[1779650167173,52.11,76533.79,0.0,0.98117,1e-05,2.93165]
[1779650167223,52.11,76533.79,0.0,0.98117,1e-05,2.93165]
[1779650167321,52.11,76533.79,0.0,0.98117,1e-05,2.93165]
[1779650173274,52.1,76533.55,0.0,0.98117,1e-05,2.931]
[1779650175534,52.1,76533.17,0.0,0.98117,1e-05,2.93153]
[1779650176223,52.1,76533.17,0.0,0.98117,1e-05,2.93153]
[1779650176296,52.1,76532.65,0.0,0.98116,1e-05,2.93216]
[1779650178698,52.1,76532.16,0.0,0.98116,1e-05,2.93274]
[1779650178721,52.1,76532.16,0.0,0.98116,1e-05,2.93274]
[1779650184352,52.09,76532.42,0.0,0.98117,1e-05,2.93139]
[1779650187472,52.09,76530.27,0.0,0.98114,1e-05,2.93482]
[1779650188380,52.09,76528.52,0.0,0.98112,1e-05,2.93782]
[1779650189708,52.09,76527.49,0.0,0.98111,1e-05,2.93952]
[1779650189724,52.09,76527.49,0.0,0.98111,1e-05,2.93952]
[1779650190223,52.09,76527.49,0.0,0.98111,1e-05,2.93952]
[1779650190394,52.09,76527.37,0.0,0.98111,1e-05,2.93958]
[1779650197444,52.09,76525.82,0.0,0.98111,1e-05,2.9392]
[1779650201473,52.08,76534.85,0.0,0.98124,1e-05,2.92235]
[1779650202480,52.08,76540.43,0.0,0.98131,1e-05,2.91223]
[1779650204093,52.08,76543.73,0.0,0.98136,1e-05,2.90622]
[1779650204225,52.08,76543.73,0.0,0.98136,1e-05,2.90622]
[1779650210537,52.08,76554.34,0.0,0.98151,1e-05,2.88664]
[1779650211543,52.08,76557.8,0.0,0.98156,1e-05,2.88043]
[1779650216521,52.08,76557.64,0.0,0.98156,1e-05,2.88051]
[1779650216722,52.08,76557.43,0.0,0.98156,1e-05,2.88082]
[1779650217589,52.08,76566.92,0.0,0.98168,1e-05,2.86397]
[1779650218596,52.08,76578.16,0.0,0.98184,1e-05,2.84415]
[1779650219603,52.08,76579.79,0.0,0.98186,1e-05,2.8413]
[1779650221368,52.08,76579.88,0.0,0.98186,1e-05,2.84116]
[1779650221617,52.08,76580.26,0.0,0.98186,1e-05,2.8405]
[1779650225015,52.08,76579.97,0.0,0.98186,1e-05,2.84102]
[1779650225223,52.08,76579.97,0.0,0.98186,1e-05,2.84102]
[1779650230685,52.08,76588.25,0.0,0.98197,1e-05,2.8266]
[1779650232699,52.08,76589.48,0.0,0.98199,1e-05,2.82452]
[1779650235859,52.08,76589.53,0.0,0.98199,1e-05,2.82451]
[1779650235971,52.08,76589.53,0.0,0.98199,1e-05,2.82451]
[1779650237002,52.08,76589.64,0.0,0.98199,1e-05,2.82435]
[1779650237219,52.08,76589.64,0.0,0.98199,1e-05,2.82435]
[1779650237320,52.08,76589.67,0.0,0.98199,1e-05,2.82437]
[1779650238306,52.08,76589.67,0.0,0.98199,1e-05,2.82437]
[1779650243776,52.08,76590.03,0.0,0.98199,1e-05,2.82395]
[1779650248811,52.08,76590.62,0.0,0.982,1e-05,2.8231]
[1779650253846,52.08,76590.65,0.0,0.98201,1e-05,2.82118]
[1779650256867,52.08,76585.37,0.0,0.98194,1e-05,2.83052]
[1779650260001,52.08,76583.91,0.0,0.98192,1e-05,2.83312]
[1779650260221,52.08,76583.91,0.0,0.98192,1e-05,2.83312]
[1779650265929,52.08,76582.16,0.0,0.98189,1e-05,2.83634]
[1779650270965,52.08,76581.14,0.0,0.98188,1e-05,2.83825]
[1779650276000,52.08,76581.75,0.0,0.98189,1e-05,2.83733]
[1779650279136,52.09,76582.52,0.0,0.9819,1e-05,2.83605]
[1779650279137,52.09,76600.79,0.0,0.98214,1e-05,2.80422]
[1779650280033,52.09,76630.98,0.0,0.98253,1e-05,2.75227]
[1779650281421,52.09,76634.1,0.0,0.98257,1e-05,2.74732]
[1779650282623,52.09,76634.1,0.0,0.98257,1e-05,2.74732]
[1779650286076,52.09,76640.57,0.0,0.98265,1e-05,2.73707]
[1779650288109,52.09,76650.35,0.0,0.98277,1e-05,2.72088]
[1779650289110,52.09,76656.04,0.0,0.98284,1e-05,2.71148]
[1779650292131,52.1,76652.16,0.0,0.98279,1e-05,2.71881]
[1779650297166,52.1,76654.16,0.0,0.9828,1e-05,2.7166]
[1779650299180,52.1,76660.24,0.0,0.98288,1e-05,2.70679]
[1779650300013,52.1,76660.24,0.0,0.98288,1e-05,2.70679]
[1779650300221,52.1,76660.24,0.0,0.98288,1e-05,2.70679]
[1779650301963,52.11,76660.99,0.0,0.98288,1e-05,2.70602]
[1779650301971,52.11,76660.99,0.0,0.98288,1e-05,2.70602]
[1779650302201,52.11,76661.13,0.0,0.98288,1e-05,2.70603]
[1779650307236,52.11,76661.68,0.0,0.98288,1e-05,2.70631]
[1779650308503,52.11,76661.68,0.0,0.98288,1e-05,2.70631]
[1779650308722,52.11,76661.68,0.0,0.98288,1e-05,2.70631]
[1779650310346,52.11,76661.62,0.0,0.98288,1e-05,2.70688]
[1779650310414,52.12,76656.09,0.0,0.9828,1e-05,2.7167]
[1779650311264,52.12,76650.7,0.0,0.98275,1e-05,2.72382]
[1779650312271,52.12,76646.21,0.0,0.98269,1e-05,2.73166]
[1779650313557,52.12,76646.21,0.0,0.98269,1e-05,2.73166]
[1779650313723,52.12,76646.21,0.0,0.98269,1e-05,2.73166]
[1779650313575,52.12,76643.33,0.0,0.98265,1e-05,2.73695]
[1779650314871,52.12,76643.67,0.0,0.98265,1e-05,2.73637]
[1779650314971,52.12,76643.67,0.0,0.98265,1e-05,2.73637]
[1779650315292,52.12,76642.78,0.0,0.98264,1e-05,2.73806]
[1779650320327,52.12,76644.51,0.0,0.98266,1e-05,2.73597]
[1779650323451,52.13,76643.68,0.0,0.98264,1e-05,2.73773]
[1779650323475,52.13,76643.68,0.0,0.98264,1e-05,2.73773]
[1779650329390,52.13,76643.54,0.0,0.98263,1e-05,2.73912]
[1779650329822,52.13,76643.54,0.0,0.98263,1e-05,2.73912]
[1779650329971,52.13,76643.54,0.0,0.98263,1e-05,2.73912]
[1779650330400,52.13,76643.54,0.0,0.98263,1e-05,2.73912]
[1779650330473,52.13,76643.54,0.0,0.98263,1e-05,2.73912]
[1779650330678,52.13,76644.9,0.0,0.98265,1e-05,2.73713]
[1779650336487,52.14,76644.18,0.0,0.98263,1e-05,2.73917]
[1779650336721,52.14,76644.18,0.0,0.98263,1e-05,2.73917]
[1779650336982,52.14,76644.16,0.0,0.98263,1e-05,2.73937]
[1779650337221,52.14,76644.16,0.0,0.98263,1e-05,2.73937]
[1779650337446,52.14,76644.09,0.0,0.98263,1e-05,2.73964]
[1779650342485,52.14,76643.65,0.0,0.98262,1e-05,2.74118]
[1779650347520,52.14,76644.11,0.0,0.98262,1e-05,2.74117]
[1779650350479,52.15,76646.01,0.0,0.98264,1e-05,2.73824]
[1779650350723,52.15,76646.01,0.0,0.98264,1e-05,2.73824]
[1779650357498,52.15,76643.1,0.0,0.98259,1e-05,2.74429]
[1779650357722,52.15,76643.1,0.0,0.98259,1e-05,2.74429]
[1779650358433,52.15,76643.52,0.0,0.9826,1e-05,2.74372]
[1779650358472,52.15,76643.52,0.0,0.9826,1e-05,2.74372]
[1779650358534,52.15,76643.52,0.0,0.9826,1e-05,2.74387]
[1779650362624,52.15,76634.7,0.0,0.98248,1e-05,2.75954]
[1779650363632,52.15,76632.84,0.0,0.98245,1e-05,2.76285]
[1779650364417,52.15,76632.84,0.0,0.98245,1e-05,2.76285]
[1779650364472,52.15,76632.84,0.0,0.98245,1e-05,2.76285]
[1779650365743,52.15,76632.36,0.0,0.98245,1e-05,2.76379]
[1779650365972,52.15,76632.36,0.0,0.98245,1e-05,2.76379]
[1779650366021,52.16,76632.36,0.0,0.98244,1e-05,2.7639]
[1779650373187,52.16,76632.35,0.0,0.98244,1e-05,2.76437]
[1779650373224,52.16,76632.35,0.0,0.98244,1e-05,2.76437]
[1779650378737,52.16,76632.41,0.0,0.98245,1e-05,2.76328]
[1779650383772,52.16,76632.53,0.0,0.98244,1e-05,2.76364]
[1779650385424,52.16,76631.5,0.0,0.98243,1e-05,2.76552]
[1779650385475,52.16,76631.5,0.0,0.98243,1e-05,2.76552]
[1779650386669,52.17,76630.41,0.0,0.98241,1e-05,2.76749]
[1779650386720,52.17,76630.41,0.0,0.98241,1e-05,2.76749]
[1779650386793,52.17,76630.76,0.0,0.98242,1e-05,2.76699]
[1779650391828,52.17,76630.79,0.0,0.98241,1e-05,2.76744]
[1779650396563,52.17,76629.06,0.0,0.98239,1e-05,2.77078]
[1779650396726,52.17,76629.06,0.0,0.98239,1e-05,2.77078]
[1779650400807,52.17,76625.35,0.0,0.98234,1e-05,2.77742]
[1779650400974,52.17,76623.18,0.0,0.98231,1e-05,2.7813]
[1779650401256,52.17,76623.18,0.0,0.98231,1e-05,2.7813]
[1779650401469,52.17,76623.18,0.0,0.98231,1e-05,2.7813]
[1779650401533,52.17,76622.85,0.0,0.9823,1e-05,2.78193]
[1779650406934,52.17,76621.78,0.0,0.98229,1e-05,2.7841]
[1779650408473,52.17,76621.78,0.0,0.98229,1e-05,2.7841]
[1779650408723,52.17,76621.78,0.0,0.98229,1e-05,2.7841]
[1779650410984,52.17,76625.27,0.0,0.98233,1e-05,2.77827]
[1779650411219,52.17,76625.27,0.0,0.98233,1e-05,2.77827]
[1779650411246,52.17,76625.14,0.0,0.98233,1e-05,2.77856]
[1779650418010,52.18,76625.64,0.0,0.98233,1e-05,2.77816]
[1779650423613,52.18,76626.96,0.0,0.98235,1e-05,2.77617]
[1779650423722,52.18,76626.96,0.0,0.98235,1e-05,2.77617]
[1779650429088,52.18,76626.68,0.0,0.98234,1e-05,2.77717]
[1779650434124,52.18,76626.59,0.0,0.98235,1e-05,2.77564]
[1779650436141,52.18,76613.33,0.0,0.98217,1e-05,2.79866]
[1779650437148,52.18,76607.24,0.0,0.98209,1e-05,2.80924]
[1779650438155,52.18,76603.0,0.0,0.98204,1e-05,2.81662]
[1779650439839,52.18,76603.0,0.0,0.98204,1e-05,2.81662]
[1779650440033,52.18,76601.35,0.0,0.98202,1e-05,2.81948]
[1779650441806,52.18,76599.78,0.0,0.98199,1e-05,2.82221]
[1779650441861,52.18,76599.78,0.0,0.98199,1e-05,2.82221]
[1779650441823,52.18,76599.82,0.0,0.982,1e-05,2.82212]
[1779650449232,52.18,76600.64,0.0,0.98201,1e-05,2.8206]
[1779650452028,52.18,76603.27,0.0,0.98204,1e-05,2.81602]
[1779650452221,52.18,76603.27,0.0,0.98204,1e-05,2.81602]
[1779650453785,52.18,76603.3,0.0,0.98204,1e-05,2.81597]
[1779650453880,52.18,76603.4,0.0,0.98204,1e-05,2.8158]
[1779650453975,52.18,76603.4,0.0,0.98204,1e-05,2.8158]
[1779650459327,52.18,76606.87,0.0,0.98209,1e-05,2.80978]
[1779650459473,52.18,76606.87,0.0,0.98209,1e-05,2.80978]
[1779650462432,52.18,76609.58,0.0,0.98213,1e-05,2.80513]
[1779650462472,52.18,76609.58,0.0,0.98213,1e-05,2.80513]
[1779650462531,52.18,76610.29,0.0,0.98213,1e-05,2.80393]
[1779650468365,52.18,76611.78,0.0,0.98215,1e-05,2.8015]
[1779650469567,52.18,76611.78,0.0,0.98215,1e-05,2.8015]
[1779650469720,52.18,76611.78,0.0,0.98215,1e-05,2.8015]
[1779650476422,52.18,76609.28,0.0,0.98212,1e-05,2.80601]
[1779650478662,52.18,76609.07,0.0,0.98212,1e-05,2.80639]
[1779650478721,52.18,76609.07,0.0,0.98212,1e-05,2.80639]
[1779650480577,52.18,76609.33,0.0,0.98212,1e-05,2.80597]
[1779650480721,52.18,76609.33,0.0,0.98212,1e-05,2.80597]
[1779650480812,52.18,76609.2,0.0,0.98212,1e-05,2.80623]
[1779650485845,52.18,76609.3,0.0,0.98212,1e-05,2.80613]
[1779650490502,52.18,76609.32,0.0,0.98212,1e-05,2.80611]
[1779650490720,52.18,76609.32,0.0,0.98212,1e-05,2.80611]
[1779650501600,52.18,76608.75,0.0,0.98212,1e-05,2.80525]
[1779650502119,52.18,76608.75,0.0,0.98212,1e-05,2.80525]
[1779650502220,52.18,76608.75,0.0,0.98212,1e-05,2.80525]
[1779650503860,52.18,76608.69,0.0,0.98212,1e-05,2.80537]
[1779650503959,52.18,76608.68,0.0,0.98212,1e-05,2.8054]
[1779650503977,52.18,76608.68,0.0,0.98212,1e-05,2.8054]
[1779650509416,52.18,76609.21,0.0,0.98213,1e-05,2.80452]
[1779650509469,52.18,76609.21,0.0,0.98213,1e-05,2.80452]
[1779650509657,52.19,76612.9,0.0,0.98218,1e-05,2.79817]
[1779650510664,52.19,76617.94,0.0,0.98224,1e-05,2.78948]
[1779650515619,52.19,76618.62,0.0,0.98225,1e-05,2.78847]
[1779650515724,52.19,76618.62,0.0,0.98225,1e-05,2.78847]
[1779650515818,52.19,76618.95,0.0,0.98225,1e-05,2.78795]
[1779650518705,52.19,76620.44,0.0,0.98227,1e-05,2.78547]
[1779650518718,52.19,76620.44,0.0,0.98227,1e-05,2.78547]
[1779650524761,52.19,76620.06,0.0,0.98226,1e-05,2.78649]
[1779650528659,52.19,76619.12,0.0,0.98225,1e-05,2.78828]
[1779650528720,52.19,76619.12,0.0,0.98225,1e-05,2.78828]
[1779650530998,52.19,76619.52,0.0,0.98226,1e-05,2.78769]
[1779650531222,52.19,76619.45,0.0,0.98225,1e-05,2.78779]
[1779650531812,52.19,76618.36,0.0,0.98224,1e-05,2.78972]
[1779650536847,52.19,76618.74,0.0,0.98224,1e-05,2.78931]
[1779650541881,52.19,76620.41,0.0,0.98226,1e-05,2.78667]
[1779650548931,52.19,76620.18,0.0,0.98226,1e-05,2.78742]
[1779650551970,52.19,76620.22,0.0,0.98226,1e-05,2.7874]
[1779650553542,52.19,76620.25,0.0,0.98227,1e-05,2.78547]
[1779650553725,52.19,76620.25,0.0,0.98227,1e-05,2.78547]
[1779650553823,52.19,76620.25,0.0,0.98227,1e-05,2.78553]
[1779650559004,52.2,76620.22,0.0,0.98227,1e-05,2.78588]
[1779650567062,52.2,76619.25,0.0,0.98225,1e-05,2.78805]
[1779650568901,52.2,76619.25,0.0,0.98225,1e-05,2.78805]
[1779650568971,52.2,76619.25,0.0,0.98225,1e-05,2.78805]
[1779650573983,52.2,76619.83,0.0,0.98226,1e-05,2.78733]
[1779650580025,52.2,76617.77,0.0,0.98223,1e-05,2.79118]
[1779650581211,52.2,76617.98,0.0,0.98223,1e-05,2.79092]
[1779650581221,52.2,76617.98,0.0,0.98223,1e-05,2.79092]
[1779650581687,52.2,76613.34,0.0,0.98217,1e-05,2.79902]
[1779650582167,52.2,76606.25,0.0,0.98207,1e-05,2.81131]
[1779650583976,52.2,76606.25,0.0,0.98207,1e-05,2.81131]
[1779650585991,52.2,76606.04,0.0,0.98207,1e-05,2.8117]
[1779650586221,52.2,76604.28,0.0,0.98205,1e-05,2.81477]
[1779650586263,52.2,76603.64,0.0,0.98204,1e-05,2.81589]
[1779650589216,52.2,76606.94,0.0,0.98208,1e-05,2.81019]
[1779650594251,52.2,76605.9,0.0,0.98207,1e-05,2.81206]
[1779650599291,52.2,76605.38,0.0,0.98206,1e-05,2.81307]
[1779650600298,52.2,76611.47,0.0,0.98214,1e-05,2.80256]
[1779650601221,52.2,76611.47,0.0,0.98214,1e-05,2.80256]
[1779650601474,52.2,76611.47,0.0,0.98214,1e-05,2.80256]
[1779650606459,52.2,76612.35,0.0,0.98215,1e-05,2.80118]
[1779650606485,52.2,76612.35,0.0,0.98215,1e-05,2.80118]
[1779650606741,52.2,76612.35,0.0,0.98215,1e-05,2.80118]
[1779650606970,52.2,76612.35,0.0,0.98215,1e-05,2.80118]
[1779650607071,52.2,76613.3,0.0,0.98216,1e-05,2.79959]
[1779650612382,52.2,76613.21,0.0,0.98217,1e-05,2.79784]
[1779650621445,52.2,76614.62,0.0,0.98219,1e-05,2.79564]
[1779650627487,52.21,76612.47,0.0,0.98216,1e-05,2.79977]
[1779650631458,52.21,76612.47,0.0,0.98216,1e-05,2.79977]
[1779650631479,52.21,76612.47,0.0,0.98216,1e-05,2.79977]
[1779650631515,52.21,76612.39,0.0,0.98215,1e-05,2.80019]
[1779650632841,52.21,76612.39,0.0,0.98215,1e-05,2.80019]
[1779650632974,52.21,76612.39,0.0,0.98215,1e-05,2.80019]
[1779650638564,52.21,76609.81,0.0,0.98212,1e-05,2.80511]
[1779650645613,52.21,76609.75,0.0,0.98211,1e-05,2.80561]
[1779650650335,52.21,76612.47,0.0,0.98215,1e-05,2.80113]
[1779650650471,52.21,76612.47,0.0,0.98215,1e-05,2.80113]
[1779650650647,52.21,76611.73,0.0,0.98214,1e-05,2.80248]
[1779650652119,52.21,76611.73,0.0,0.98214,1e-05,2.80248]
[1779650652224,52.21,76611.58,0.0,0.98213,1e-05,2.8028]
[1779650662270,52.21,76611.59,0.0,0.98213,1e-05,2.80303]
[1779650662469,52.21,76611.59,0.0,0.98213,1e-05,2.80303]
[1779650663741,52.22,76615.53,0.0,0.98218,1e-05,2.79668]
[1779650666270,52.22,76616.23,0.0,0.98219,1e-05,2.79567]
[1779650666473,52.22,76616.23,0.0,0.98219,1e-05,2.79567]
[1779650666762,52.22,76616.29,0.0,0.98219,1e-05,2.79564]
[1779650668589,52.22,76616.34,0.0,0.98219,1e-05,2.79563]
[1779650668724,52.22,76616.34,0.0,0.98219,1e-05,2.79563]
[1779650673811,52.22,76616.79,0.0,0.98221,1e-05,2.79295]
[1779650681867,52.22,76616.58,0.0,0.9822,1e-05,2.79353]
[1779650686005,52.22,76616.58,0.0,0.9822,1e-05,2.79353]
[1779650686106,52.22,76616.58,0.0,0.9822,1e-05,2.79362]
[1779650686223,52.22,76616.58,0.0,0.9822,1e-05,2.79362]
[1779650686822,52.22,76616.58,0.0,0.9822,1e-05,2.79362]
[1779650686977,52.22,76616.58,0.0,0.9822,1e-05,2.79362]
[1779650687078,52.22,76616.58,0.0,0.9822,1e-05,2.79365]
[1779650688917,52.22,76613.27,0.0,0.98216,1e-05,2.79942]
[1779650693203,52.22,76610.81,0.0,0.98212,1e-05,2.80373]
[1779650693229,52.22,76610.81,0.0,0.98212,1e-05,2.80373]
[1779650699521,52.22,76610.77,0.0,0.98212,1e-05,2.80387]
[1779650700021,52.22,76610.77,0.0,0.98212,1e-05,2.80387]
[1779650700123,52.22,76610.77,0.0,0.98212,1e-05,2.8039]
[1779650700222,52.22,76610.77,0.0,0.98212,1e-05,2.8039]
[1779650702009,52.22,76610.95,0.0,0.98213,1e-05,2.80362]
[1779650711071,52.22,76613.52,0.0,0.98216,1e-05,2.79941]
[1779650715136,52.22,76613.53,0.0,0.98216,1e-05,2.79942]
[1779650715230,52.22,76613.53,0.0,0.98216,1e-05,2.79942]
[1779650716107,52.22,76606.22,0.0,0.98206,1e-05,2.81222]
[1779650717114,52.22,76602.31,0.0,0.98201,1e-05,2.81903]
[1779650719871,52.22,76601.65,0.0,0.982,1e-05,2.82017]
[1779650719977,52.22,76601.65,0.0,0.982,1e-05,2.82017]
[1779650720379,52.22,76600.32,0.0,0.98198,1e-05,2.82249]
[1779650720471,52.22,76600.32,0.0,0.98198,1e-05,2.82249]
[1779650728191,52.22,76600.22,0.0,0.98198,1e-05,2.8226]
[1779650733844,52.22,76599.82,0.0,0.98199,1e-05,2.82121]
[1779650733974,52.22,76599.82,0.0,0.98199,1e-05,2.82121]
[1779650738699,52.22,76598.77,0.0,0.98197,1e-05,2.82302]
[1779650748331,52.22,76598.01,0.0,0.98196,1e-05,2.8243]
[1779650750250,52.22,76598.09,0.0,0.98197,1e-05,2.82415]
[1779650750472,52.22,76598.09,0.0,0.98197,1e-05,2.82415]
[1779650750487,52.22,76597.94,0.0,0.98196,1e-05,2.82441]
[1779650752314,52.22,76597.92,0.0,0.98196,1e-05,2.82444]
[1779650752475,52.22,76597.92,0.0,0.98196,1e-05,2.82444]
[1779650758401,52.22,76595.04,0.0,0.98192,1e-05,2.82943]
[1779650764442,52.22,76594.92,0.0,0.98192,1e-05,2.82958]
[1779650766232,52.22,76594.92,0.0,0.98192,1e-05,2.82958]
[1779650766472,52.22,76594.92,0.0,0.98192,1e-05,2.82958]
[1779650766572,52.22,76594.92,0.0,0.98192,1e-05,2.82956]
[1779650768038,52.22,76594.92,0.0,0.98192,1e-05,2.82956]
[1779650768223,52.22,76594.92,0.0,0.98192,1e-05,2.82956]
[1779650775520,52.22,76597.6,0.0,0.98196,1e-05,2.82487]
[1779650781563,52.22,76597.34,0.0,0.98196,1e-05,2.82532]
[1779650785753,52.22,76596.01,0.0,0.98194,1e-05,2.82764]
[1779650785971,52.22,76596.01,0.0,0.98194,1e-05,2.82764]
[1779650785989,52.22,76589.43,0.0,0.98185,1e-05,2.83911]
[1779650787827,52.22,76587.58,0.0,0.98183,1e-05,2.84235]
[1779650787976,52.22,76587.58,0.0,0.98183,1e-05,2.84235]
[1779650793647,52.22,76586.28,0.0,0.98182,1e-05,2.84237]
[1779650796753,52.22,76585.95,0.0,0.98182,1e-05,2.84291]
[1779650796971,52.22,76585.95,0.0,0.98182,1e-05,2.84291]
[1779650797071,52.22,76585.93,0.0,0.98182,1e-05,2.84291]
[1779650798858,52.22,76585.93,0.0,0.98182,1e-05,2.84291]
[1779650798974,52.22,76585.93,0.0,0.98182,1e-05,2.84291]
[1779650806210,52.22,76582.97,0.0,0.98178,1e-05,2.84799]
[1779650806219,52.22,76582.97,0.0,0.98178,1e-05,2.84799]
[1779650806738,52.22,76584.13,0.0,0.9818,1e-05,2.84586]
[1779650808159,52.22,76584.13,0.0,0.9818,1e-05,2.84586]
[1779650808225,52.22,76584.13,0.0,0.9818,1e-05,2.84586]
[1779650811301,52.22,76586.59,0.0,0.98183,1e-05,2.84149]
[1779650811472,52.22,76586.59,0.0,0.98183,1e-05,2.84149]
[1779650811717,52.22,76586.59,0.0,0.98183,1e-05,2.84149]
[1779650811773,52.22,76586.76,0.0,0.98183,1e-05,2.84118]
[1779650817815,52.22,76585.53,0.0,0.98182,1e-05,2.8433]
[1779650819831,52.22,76582.97,0.0,0.98178,1e-05,2.84778]
[1779650820838,52.22,76578.95,0.0,0.98173,1e-05,2.85483]
[1779650821845,52.22,76576.21,0.0,0.98169,1e-05,2.85964]
[1779650823008,52.22,76576.21,0.0,0.98169,1e-05,2.85964]
[1779650823222,52.22,76576.21,0.0,0.98169,1e-05,2.85964]
[1779650824866,52.22,76578.75,0.0,0.98172,1e-05,2.85508]
[1779650826880,52.22,76581.31,0.0,0.98176,1e-05,2.85052]
[1779650827368,52.22,76581.31,0.0,0.98176,1e-05,2.85052]
[1779650827472,52.22,76581.31,0.0,0.98176,1e-05,2.85052]
[1779650832921,52.22,76581.71,0.0,0.98177,1e-05,2.84968]
[1779650837957,52.22,76580.7,0.0,0.98175,1e-05,2.85135]
[1779650839430,52.22,76580.71,0.0,0.98175,1e-05,2.85131]
[1779650839473,52.22,76580.71,0.0,0.98175,1e-05,2.85131]
[1779650839971,52.22,76580.66,0.0,0.98175,1e-05,2.85138]
[1779650841366,52.22,76580.66,0.0,0.98175,1e-05,2.85138]
[1779650841476,52.22,76580.66,0.0,0.98175,1e-05,2.85138]
[1779650843999,52.22,76578.2,0.0,0.98172,1e-05,2.85561]
[1779650846780,52.22,76580.49,0.0,0.98175,1e-05,2.85152]
[1779650846971,52.22,76580.49,0.0,0.98175,1e-05,2.85152]
[1779650847020,52.22,76580.39,0.0,0.98175,1e-05,2.85167]
[1779650848466,52.22,76580.44,0.0,0.98175,1e-05,2.85156]
[1779650848725,52.22,76580.44,0.0,0.98175,1e-05,2.85156]
[1779650853064,52.21,76575.62,0.0,0.9817,1e-05,2.85783]
[1779650853947,52.21,76575.62,0.0,0.9817,1e-05,2.85783]
[1779650853973,52.21,76575.62,0.0,0.9817,1e-05,2.85783]
[1779650854071,52.21,76574.8,0.0,0.98169,1e-05,2.85924]
[1779650856488,52.21,76573.44,0.0,0.98167,1e-05,2.86155]
[1779650856724,52.21,76573.44,0.0,0.98167,1e-05,2.86155]
[1779650868170,52.21,76573.7,0.0,0.98168,1e-05,2.86059]
[1779650872598,52.21,76574.85,0.0,0.9817,1e-05,2.85846]
[1779650872722,52.21,76574.85,0.0,0.9817,1e-05,2.85846]
[1779650873205,52.21,76575.09,0.0,0.9817,1e-05,2.85801]
[1779650874805,52.21,76574.85,0.0,0.9817,1e-05,2.85841]
[1779650874974,52.21,76574.85,0.0,0.9817,1e-05,2.85841]
[1779650876937,52.21,76574.92,0.0,0.9817,1e-05,2.85826]
[1779650881484,52.21,76576.83,0.0,0.98172,1e-05,2.85478]
[1779650881722,52.21,76576.83,0.0,0.98172,1e-05,2.85478]
[1779650882268,52.21,76577.93,0.0,0.98174,1e-05,2.85283]
[1779650883386,52.21,76577.98,0.0,0.98174,1e-05,2.85273]
[1779650883475,52.21,76577.98,0.0,0.98174,1e-05,2.85273]
[1779650884282,52.21,76576.1,0.0,0.98171,1e-05,2.85603]
[1779650887303,52.21,76579.75,0.0,0.98176,1e-05,2.84957]
[1779650892338,52.21,76580.22,0.0,0.98177,1e-05,2.8487]
[1779650894040,52.21,76580.58,0.0,0.98178,1e-05,2.84806]
[1779650894223,52.21,76580.58,0.0,0.98178,1e-05,2.84806]
[1779650894352,52.21,76580.82,0.0,0.98178,1e-05,2.84763]
[1779650895855,52.21,76580.7,0.0,0.98178,1e-05,2.84783]
[1779650895979,52.21,76580.7,0.0,0.98178,1e-05,2.84783]
[1779650904850,52.21,76580.69,0.0,0.98178,1e-05,2.84778]
[1779650904970,52.21,76580.69,0.0,0.98178,1e-05,2.84778]
[1779650905071,52.21,76580.7,0.0,0.98178,1e-05,2.84765]
[1779650906905,52.21,76580.74,0.0,0.98178,1e-05,2.84758]
[1779650906974,52.21,76580.74,0.0,0.98178,1e-05,2.84758]
[1779650912108,52.21,76580.74,0.0,0.98178,1e-05,2.84754]
[1779650912209,52.21,76579.19,0.0,0.98177,1e-05,2.84806]
[1779650914035,52.21,76578.69,0.0,0.98177,1e-05,2.84894]
[1779650914228,52.21,76578.69,0.0,0.98177,1e-05,2.84894]
[1779650919527,52.21,76578.3,0.0,0.98176,1e-05,2.84946]
[1779650924562,52.21,76578.41,0.0,0.98176,1e-05,2.84918]
[1779650929597,52.21,76578.29,0.0,0.98176,1e-05,2.84933]
[1779650930604,52.21,76574.18,0.0,0.98171,1e-05,2.85654]
[1779650932550,52.21,76574.26,0.0,0.98171,1e-05,2.85638]
[1779650932726,52.21,76574.26,0.0,0.98171,1e-05,2.85638]
[1779650935928,52.21,76575.75,0.0,0.98173,1e-05,2.85368]
[1779650939548,52.21,76575.33,0.0,0.98172,1e-05,2.85435]
[1779650939721,52.21,76575.33,0.0,0.98172,1e-05,2.85435]
[1779650945709,52.21,76576.16,0.0,0.98174,1e-05,2.85267]
[1779650951039,52.21,76576.16,0.0,0.98174,1e-05,2.85254]
[1779650951225,52.21,76576.16,0.0,0.98174,1e-05,2.85254]
[1779650956786,52.2,76576.08,0.0,0.98174,1e-05,2.85244]
[1779650958813,52.2,76569.53,0.0,0.98165,1e-05,2.8639]
[1779650959816,52.2,76560.22,0.0,0.98152,1e-05,2.88029]
[1779650960823,52.2,76558.71,0.0,0.9815,1e-05,2.88288]
[1779650962630,52.2,76559.83,0.0,0.98152,1e-05,2.8808]
[1779650962837,52.2,76559.8,0.0,0.98152,1e-05,2.88076]
[1779650963927,52.2,76559.8,0.0,0.98152,1e-05,2.88076]
[1779650963971,52.2,76559.8,0.0,0.98152,1e-05,2.88076]
[1779650970894,52.2,76560.2,0.0,0.98153,1e-05,2.87929]
[1779650974727,52.2,76560.77,0.0,0.98155,1e-05,2.8759]
[1779650974973,52.2,76560.77,0.0,0.98155,1e-05,2.8759]
[1779650976203,52.2,76563.12,0.0,0.98159,1e-05,2.87145]
[1779650976725,52.2,76563.12,0.0,0.98159,1e-05,2.87145]
[1779650977372,52.2,76564.52,0.0,0.98161,1e-05,2.86888]
[1779650978733,52.2,76564.56,0.0,0.98161,1e-05,2.86881]
[1779650978950,52.2,76564.59,0.0,0.98161,1e-05,2.86867]
[1779650981971,52.19,76566.36,0.0,0.98164,1e-05,2.86526]
[1779650982967,52.19,76566.36,0.0,0.98164,1e-05,2.86526]
[1779650983221,52.19,76566.36,0.0,0.98164,1e-05,2.86526]
[1779650983322,52.19,76569.61,0.0,0.98168,1e-05,2.85935]
[1779650983985,52.19,76567.43,0.0,0.98165,1e-05,2.8632]
[1779650988046,52.19,76567.64,0.0,0.98166,1e-05,2.86259]
[1779650988222,52.19,76567.64,0.0,0.98166,1e-05,2.86259]
[1779650994069,52.19,76569.87,0.0,0.98169,1e-05,2.85817]
[1779650996083,52.19,76572.05,0.0,0.98172,1e-05,2.85415]
[1779651001118,52.19,76572.24,0.0,0.98173,1e-05,2.85355]
[1779651003106,52.19,76572.31,0.0,0.98173,1e-05,2.85338]
[1779651003220,52.19,76572.31,0.0,0.98173,1e-05,2.85338]
[1779651003321,52.19,76576.29,0.0,0.98178,1e-05,2.84633]
[1779651004139,52.19,76578.0,0.0,0.9818,1e-05,2.8433]
[1779651004720,52.19,76578.0,0.0,0.9818,1e-05,2.8433]
[1779651004971,52.19,76578.0,0.0,0.9818,1e-05,2.8433]
[1779651008524,52.19,76580.57,0.0,0.98184,1e-05,2.83869]
[1779651009440,52.19,76580.57,0.0,0.98184,1e-05,2.83869]
[1779651009472,52.19,76580.57,0.0,0.98184,1e-05,2.83869]
[1779651019244,52.19,76581.71,0.0,0.98186,1e-05,2.83658]
[1779651021769,52.19,76582.19,0.0,0.98186,1e-05,2.83574]
[1779651021971,52.19,76582.19,0.0,0.98186,1e-05,2.83574]
[1779651027026,52.19,76583.18,0.0,0.98188,1e-05,2.83403]
[1779651033349,52.19,76583.16,0.0,0.98189,1e-05,2.8321]
[1779651038383,52.19,76583.24,0.0,0.98189,1e-05,2.83206]
[1779651043419,52.19,76582.7,0.0,0.98188,1e-05,2.83311]
[1779651049461,52.19,76583.41,0.0,0.98189,1e-05,2.832]
[1779651050539,52.19,76583.41,0.0,0.98189,1e-05,2.832]
[1779651050721,52.19,76583.64,0.0,0.98189,1e-05,2.83162]
[1779651057517,52.19,76583.67,0.0,0.98189,1e-05,2.83176]
[1779651062553,52.19,76583.97,0.0,0.98189,1e-05,2.83138]
[1779651065575,52.19,76582.21,0.0,0.98187,1e-05,2.83455]
[1779651067754,52.19,76581.99,0.0,0.98187,1e-05,2.83496]
[1779651067971,52.19,76581.99,0.0,0.98187,1e-05,2.83496]
[1779651076653,52.19,76581.74,0.0,0.98186,1e-05,2.83564]
[1779651084709,52.19,76581.44,0.0,0.98185,1e-05,2.83637]
[1779651088754,52.19,76581.42,0.0,0.98185,1e-05,2.83649]
[1779651088969,52.19,76581.42,0.0,0.98185,1e-05,2.83649]
[1779651095786,52.19,76582.38,0.0,0.98188,1e-05,2.83301]
[1779651098410,52.2,76582.31,0.0,0.98188,1e-05,2.83317]
[1779651098469,52.2,76582.31,0.0,0.98188,1e-05,2.83317]
[1779651105446,52.2,76581.71,0.0,0.98187,1e-05,2.83437]
[1779651105469,52.2,76581.71,0.0,0.98187,1e-05,2.83437]
[1779651110891,52.2,76582.34,0.0,0.98187,1e-05,2.83364]
[1779651117109,52.2,76582.34,0.0,0.98187,1e-05,2.83364]
[1779651117228,52.2,76582.34,0.0,0.98187,1e-05,2.83364]
[1779651122975,52.2,76582.4,0.0,0.98187,1e-05,2.834]
[1779651124496,52.2,76582.4,0.0,0.98187,1e-05,2.834]
[1779651124724,52.2,76581.5,0.0,0.98186,1e-05,2.83565]
[1779651127856,52.2,76581.09,0.0,0.98185,1e-05,2.8364]
[1779651127971,52.2,76581.09,0.0,0.98185,1e-05,2.8364]
[1779651128010,52.2,76578.13,0.0,0.98181,1e-05,2.84165]
[1779651129017,52.2,76574.63,0.0,0.98176,1e-05,2.84781]
[1779651134052,52.2,76573.6,0.0,0.98175,1e-05,2.84962]
[1779651139087,52.2,76574.85,0.0,0.98177,1e-05,2.8474]
[1779651144479,52.2,76575.01,0.0,0.98177,1e-05,2.84718]
[1779651144720,52.2,76574.93,0.0,0.98177,1e-05,2.8473]
[1779651150164,52.2,76575.01,0.0,0.98177,1e-05,2.84709]
[1779651155199,52.2,76574.92,0.0,0.98178,1e-05,2.84509]
[1779651160234,52.2,76574.81,0.0,0.98178,1e-05,2.84518]
[1779651165269,52.2,76575.2,0.0,0.98179,1e-05,2.84435]
[1779651170304,52.2,76571.88,0.0,0.98174,1e-05,2.85005]
[1779651171311,52.2,76567.51,0.0,0.98168,1e-05,2.8577]
[1779651172318,52.2,76565.22,0.0,0.98165,1e-05,2.86169]
[1779651172908,52.2,76565.22,0.0,0.98165,1e-05,2.86169]
[1779651172975,52.2,76565.22,0.0,0.98165,1e-05,2.86169]
[1779651177353,52.2,76562.1,0.0,0.98161,1e-05,2.8669]
[1779651179366,52.2,76560.37,0.0,0.98159,1e-05,2.86982]
[1779651181619,52.2,76560.12,0.0,0.98159,1e-05,2.87019]
[1779651184720,52.19,76559.96,0.0,0.98159,1e-05,2.87018]
[1779651186416,52.19,76557.98,0.0,0.98156,1e-05,2.87354]
[1779651191451,52.19,76556.29,0.0,0.98154,1e-05,2.87611]
[1779651196486,52.19,76556.2,0.0,0.98154,1e-05,2.87582]
[1779651200514,52.19,76558.29,0.0,0.98158,1e-05,2.87176]
[1779651201621,52.19,76562.51,0.0,0.98163,1e-05,2.86421]
[1779651202723,52.19,76562.65,0.0,0.98164,1e-05,2.86389]
[1779651207246,52.19,76562.76,0.0,0.98164,1e-05,2.86339]
[1779651207470,52.19,76562.76,0.0,0.98164,1e-05,2.86339]
[1779651212598,52.18,76564.4,0.0,0.98168,1e-05,2.85795]
[1779651213605,52.18,76567.26,0.0,0.98172,1e-05,2.85284]
[1779651214612,52.18,76569.34,0.0,0.98175,1e-05,2.84911]
[1779651215668,52.18,76569.34,0.0,0.98175,1e-05,2.84911]
[1779651215721,52.18,76568.63,0.0,0.98174,1e-05,2.8503]
[1779651221661,52.18,76566.55,0.0,0.98171,1e-05,2.85359]
[1779651226696,52.18,76566.53,0.0,0.98171,1e-05,2.85331]
[1779651230253,52.18,76568.01,0.0,0.98174,1e-05,2.85052]
[1779651230471,52.18,76568.01,0.0,0.98174,1e-05,2.85052]
[1779651234231,52.18,76569.31,0.0,0.98175,1e-05,2.84808]
[1779651238782,52.18,76566.5,0.0,0.98172,1e-05,2.85274]
[1779651239789,52.18,76563.61,0.0,0.98168,1e-05,2.85778]
[1779651242490,52.18,76563.14,0.0,0.98167,1e-05,2.85855]
[1779651242722,52.18,76563.14,0.0,0.98167,1e-05,2.85855]
[1779651245833,52.18,76567.01,0.0,0.98173,1e-05,2.85141]
[1779651248419,52.18,76567.27,0.0,0.98173,1e-05,2.85091]
[1779651248473,52.18,76567.27,0.0,0.98173,1e-05,2.85091]
[1779651253892,52.17,76567.07,0.0,0.98173,1e-05,2.85093]
[1779651259640,52.17,76566.93,0.0,0.98173,1e-05,2.851]
[1779651266983,52.17,76565.5,0.0,0.98171,1e-05,2.85316]
[1779651270722,52.17,76565.52,0.0,0.98172,1e-05,2.85308]
[1779651270010,52.17,76567.7,0.0,0.98175,1e-05,2.84916]
[1779651270971,52.17,76567.7,0.0,0.98175,1e-05,2.84916]
[1779651272019,52.17,76570.33,0.0,0.98179,1e-05,2.8424]
[1779651273025,52.17,76572.13,0.0,0.98182,1e-05,2.83921]
[1779651275685,52.17,76571.36,0.0,0.98181,1e-05,2.84054]
[1779651275725,52.17,76571.36,0.0,0.98181,1e-05,2.84054]
[1779651283401,52.17,76569.93,0.0,0.98179,1e-05,2.84301]
[1779651289627,52.17,76570.07,0.0,0.98179,1e-05,2.84247]
[1779651289721,52.17,76570.07,0.0,0.98179,1e-05,2.84247]
[1779651290065,52.17,76569.67,0.0,0.98179,1e-05,2.84312]
[1779651295179,52.17,76571.31,0.0,0.98181,1e-05,2.84013]
[1779651296631,52.17,76571.31,0.0,0.98181,1e-05,2.84013]
[1779651296722,52.17,76571.31,0.0,0.98181,1e-05,2.84013]
[1779651302228,52.17,76573.85,0.0,0.98185,1e-05,2.83556]
[1779651303235,52.17,76575.62,0.0,0.98187,1e-05,2.83245]
[1779651305072,52.17,76575.69,0.0,0.98187,1e-05,2.83232]
[1779651305226,52.17,76575.69,0.0,0.98187,1e-05,2.83232]
[1779651314312,52.17,76576.23,0.0,0.98188,1e-05,2.83137]
[1779651319350,52.17,76576.01,0.0,0.98188,1e-05,2.83178]
[1779651324385,52.17,76576.11,0.0,0.98188,1e-05,2.83166]
[1779651330771,52.17,76576.11,0.0,0.98188,1e-05,2.83168]
[1779651330427,52.17,76580.49,0.0,0.98193,1e-05,2.82409]
[1779651330975,52.17,76580.49,0.0,0.98193,1e-05,2.82409]
[1779651335462,52.17,76582.54,0.0,0.98197,1e-05,2.81865]
[1779651340497,52.17,76582.78,0.0,0.98197,1e-05,2.81845]
[1779651341338,52.17,76582.78,0.0,0.98197,1e-05,2.81845]
[1779651341475,52.17,76582.78,0.0,0.98197,1e-05,2.81845]
[1779651348553,52.17,76584.79,0.0,0.982,1e-05,2.81529]
[1779651354595,52.17,76585.28,0.0,0.982,1e-05,2.8147]
[1779651355602,52.17,76589.42,0.0,0.98206,1e-05,2.80754]
[1779651358722,52.17,76589.05,0.0,0.98205,1e-05,2.8083]
[1779651358977,52.17,76590.13,0.0,0.98207,1e-05,2.80648]
[1779651362650,52.18,76592.75,0.0,0.9821,1e-05,2.80216]
[1779651366619,52.18,76592.81,0.0,0.9821,1e-05,2.80226]
[1779651367344,52.18,76592.62,0.0,0.9821,1e-05,2.80266]
[1779651367474,52.18,76592.62,0.0,0.9821,1e-05,2.80266]
[1779651372721,52.18,76592.47,0.0,0.98209,1e-05,2.8033]
[1779651377756,52.18,76592.57,0.0,0.98209,1e-05,2.80343]
[1779651379834,52.18,76593.53,0.0,0.9821,1e-05,2.80183]
[1779651380722,52.18,76593.56,0.0,0.9821,1e-05,2.80184]
[1779651380777,52.18,76594.01,0.0,0.98211,1e-05,2.80112]
[1779651383777,52.18,76594.78,0.0,0.98212,1e-05,2.79992]
[1779651383976,52.18,76594.54,0.0,0.98211,1e-05,2.8004]
[1779651384723,52.18,76594.54,0.0,0.98211,1e-05,2.8004]
[1779651384806,52.18,76594.65,0.0,0.98211,1e-05,2.80028]
[1779651390848,52.18,76593.21,0.0,0.98209,1e-05,2.80316]
[1779651395883,52.18,76593.36,0.0,0.9821,1e-05,2.80115]
[1779651396532,52.18,76593.36,0.0,0.9821,1e-05,2.80115]
[1779651396737,52.18,76593.36,0.0,0.9821,1e-05,2.80115]
[1779651396890,52.18,76593.22,0.0,0.9821,1e-05,2.80145]
[1779651397897,52.19,76589.81,0.0,0.98206,1e-05,2.80744]
[1779651400530,52.19,76590.41,0.0,0.98206,1e-05,2.80645]
[1779651400725,52.19,76590.41,0.0,0.98206,1e-05,2.80645]
[1779651406707,52.19,76590.38,0.0,0.98206,1e-05,2.80676]
[1779651411748,52.19,76590.38,0.0,0.98206,1e-05,2.80691]
[1779651412725,52.19,76589.64,0.0,0.98205,1e-05,2.80846]
[1779651412790,52.19,76589.97,0.0,0.98205,1e-05,2.80793]
[1779651415097,52.19,76589.96,0.0,0.98205,1e-05,2.80795]
[1779651415227,52.19,76589.96,0.0,0.98205,1e-05,2.80795]
[1779651421064,52.19,76589.04,0.0,0.98204,1e-05,2.80994]
[1779651423992,52.19,76589.75,0.0,0.98205,1e-05,2.80881]
[1779651424230,52.19,76589.75,0.0,0.98205,1e-05,2.80881]
[1779651425462,52.19,76589.75,0.0,0.98205,1e-05,2.80886]
[1779651425474,52.19,76589.75,0.0,0.98205,1e-05,2.80886]
[1779651425554,52.19,76589.81,0.0,0.98205,1e-05,2.80886]
[1779651431135,52.19,76589.83,0.0,0.98204,1e-05,2.80908]
[1779651436197,52.19,76589.19,0.0,0.98203,1e-05,2.8103]
[1779651436225,52.19,76589.19,0.0,0.98203,1e-05,2.8103]
[1779651442212,52.19,76588.05,0.0,0.98202,1e-05,2.81273]
[1779651443708,52.19,76588.05,0.0,0.98202,1e-05,2.81273]
[1779651443723,52.19,76588.05,0.0,0.98202,1e-05,2.81273]
[1779651445347,52.2,76586.82,0.0,0.982,1e-05,2.81496]
[1779651445431,52.2,76586.82,0.0,0.982,1e-05,2.81496]
[1779651445471,52.2,76586.82,0.0,0.982,1e-05,2.81496]
[1779651445571,52.2,76586.21,0.0,0.98199,1e-05,2.81611]
[1779651451275,52.2,76586.74,0.0,0.98201,1e-05,2.81334]
[1779651454956,52.2,76586.63,0.0,0.98201,1e-05,2.81363]
[1779651454985,52.2,76586.63,0.0,0.98201,1e-05,2.81363]
[1779651460338,52.2,76588.75,0.0,0.98203,1e-05,2.81028]
[1779651462925,52.2,76589.32,0.0,0.98204,1e-05,2.80935]
[1779651462974,52.2,76589.3,0.0,0.98204,1e-05,2.80945]
[1779651465121,52.2,76589.17,0.0,0.98204,1e-05,2.8098]
[1779651465223,52.2,76589.17,0.0,0.98204,1e-05,2.8098]
[1779651465325,52.2,76589.17,0.0,0.98203,1e-05,2.80987]
[1779651471416,52.2,76589.3,0.0,0.98203,1e-05,2.81002]
[1779651476502,52.2,76589.28,0.0,0.98203,1e-05,2.81023]
[1779651486520,52.21,76591.62,0.0,0.98206,1e-05,2.80687]
[1779651490053,52.21,76593.58,0.0,0.98208,1e-05,2.80365]
[1779651490223,52.21,76593.58,0.0,0.98208,1e-05,2.80365]
[1779651491656,52.21,76593.66,0.0,0.98208,1e-05,2.80357]
[1779651491722,52.21,76593.66,0.0,0.98208,1e-05,2.80357]
[1779651491821,52.21,76593.66,0.0,0.98208,1e-05,2.80371]
[1779651499610,52.21,76593.22,0.0,0.98207,1e-05,2.80498]
[1779651504646,52.21,76587.51,0.0,0.98199,1e-05,2.81519]
[1779651506525,52.21,76587.03,0.0,0.98199,1e-05,2.81607]
[1779651506725,52.21,76587.03,0.0,0.98199,1e-05,2.81607]
[1779651511695,52.21,76584.09,0.0,0.98196,1e-05,2.81935]
[1779651515343,52.21,76584.92,0.0,0.98197,1e-05,2.81802]
[1779651515472,52.21,76584.92,0.0,0.98197,1e-05,2.81802]
[1779651516517,52.21,76585.17,0.0,0.98197,1e-05,2.81762]
[1779651516725,52.21,76585.17,0.0,0.98197,1e-05,2.81762]
[1779651516826,52.21,76585.17,0.0,0.98197,1e-05,2.81766]
[1779651522775,52.21,76587.18,0.0,0.982,1e-05,2.8144]
[1779651525957,52.21,76590.02,0.0,0.98203,1e-05,2.80956]
[1779651525974,52.21,76590.02,0.0,0.98203,1e-05,2.80956]
[1779651531838,52.22,76590.1,0.0,0.98203,1e-05,2.81]
[1779651538238,52.22,76590.52,0.0,0.98204,1e-05,2.80947]
[1779651543922,52.22,76590.58,0.0,0.98203,1e-05,2.80979]
[1779651548957,52.22,76590.09,0.0,0.98202,1e-05,2.81089]
[1779651551595,52.22,76590.09,0.0,0.98202,1e-05,2.81089]
[1779651551725,52.22,76590.09,0.0,0.98202,1e-05,2.81089]
[1779651553280,52.22,76590.09,0.0,0.98202,1e-05,2.81104]
[1779651553477,52.22,76590.09,0.0,0.98202,1e-05,2.81104]
[1779651553992,52.22,76590.06,0.0,0.98202,1e-05,2.81119]
[1779651559027,52.22,76590.19,0.0,0.98202,1e-05,2.81122]
[1779651564062,52.22,76590.12,0.0,0.98202,1e-05,2.81159]
[1779651571112,52.22,76590.19,0.0,0.98203,1e-05,2.80976]
[1779651576454,52.22,76590.15,0.0,0.98203,1e-05,2.80993]
[1779651576469,52.22,76590.15,0.0,0.98203,1e-05,2.80993]
[1779651582190,52.23,76590.7,0.0,0.98203,1e-05,2.80946]
[1779651587225,52.23,76590.72,0.0,0.98203,1e-05,2.8097]
[1779651592260,52.23,76590.65,0.0,0.98203,1e-05,2.8101]
[1779651597295,52.23,76590.85,0.0,0.98203,1e-05,2.81004]
[1779651603337,52.23,76595.47,0.0,0.98209,1e-05,2.80237]
[1779651608828,52.23,76596.96,0.0,0.98211,1e-05,2.80001]
[1779651608975,52.23,76596.96,0.0,0.98211,1e-05,2.80001]
[1779651611399,52.23,76597.27,0.0,0.98211,1e-05,2.79969]
[1779651611471,52.23,76597.27,0.0,0.98211,1e-05,2.79969]
[1779651611495,52.23,76597.27,0.0,0.98211,1e-05,2.79983]
[1779651616434,52.24,76603.46,0.0,0.98219,1e-05,2.78947]
[1779651617438,52.24,76606.91,0.0,0.98223,1e-05,2.7836]
[1779651619674,52.24,76608.39,0.0,0.98225,1e-05,2.78114]
[1779651619721,52.24,76608.39,0.0,0.98225,1e-05,2.78114]
[1779651622036,52.24,76608.86,0.0,0.98225,1e-05,2.78052]
[1779651622132,52.24,76608.86,0.0,0.98225,1e-05,2.78071]
[1779651622220,52.24,76608.86,0.0,0.98225,1e-05,2.78071]
[1779651627508,52.24,76612.46,0.0,0.9823,1e-05,2.77497]
[1779651630529,52.24,76622.68,0.0,0.98243,1e-05,2.75773]
[1779651632543,52.24,76626.32,0.0,0.98249,1e-05,2.74973]
[1779651634557,52.24,76631.79,0.0,0.98256,1e-05,2.74069]
[1779651635706,52.24,76631.79,0.0,0.98256,1e-05,2.74069]
[1779651635721,52.24,76631.79,0.0,0.98256,1e-05,2.74069]
[1779651641607,52.25,76633.53,0.0,0.98257,1e-05,2.73885]
[1779651646642,52.25,76637.12,0.0,0.98261,1e-05,2.73354]
[1779651648346,52.25,76636.88,0.0,0.98261,1e-05,2.73412]
[1779651648472,52.25,76636.88,0.0,0.98261,1e-05,2.73412]
[1779651650727,52.26,76637.14,0.0,0.98261,1e-05,2.73402]
[1779651650971,52.26,76637.14,0.0,0.98261,1e-05,2.73402]
[1779651651072,52.26,76637.46,0.0,0.98261,1e-05,2.73382]
[1779651652685,52.26,76644.62,0.0,0.9827,1e-05,2.72183]
[1779651653438,52.26,76644.62,0.0,0.9827,1e-05,2.72183]
[1779651654856,52.26,76646.07,0.0,0.98272,1e-05,2.71955]
[1779651654972,52.26,76646.07,0.0,0.98272,1e-05,2.71955]
[1779651661747,52.27,76648.07,0.0,0.98273,1e-05,2.71779]
[1779651662754,52.27,76644.56,0.0,0.98268,1e-05,2.72394]
[1779651663761,52.27,76641.26,0.0,0.98264,1e-05,2.72975]
[1779651664898,52.27,76641.26,0.0,0.98264,1e-05,2.72975]
[1779651664973,52.27,76641.26,0.0,0.98264,1e-05,2.72975]
[1779651667470,52.27,76641.53,0.0,0.98264,1e-05,2.72967]
[1779651667723,52.27,76641.53,0.0,0.98264,1e-05,2.72967]
[1779651667822,52.27,76641.53,0.0,0.98264,1e-05,2.73022]
[1779651672158,52.27,76644.17,0.0,0.98267,1e-05,2.72629]
[1779651672221,52.27,76644.17,0.0,0.98266,1e-05,2.72647]
[1779651677859,52.28,76643.87,0.0,0.98265,1e-05,2.72807]
[1779651681887,52.28,76636.96,0.0,0.98256,1e-05,2.74052]
[1779651682946,52.28,76636.96,0.0,0.98256,1e-05,2.74052]
[1779651682973,52.28,76636.96,0.0,0.98256,1e-05,2.74052]
[1779651683048,52.28,76633.53,0.0,0.98251,1e-05,2.74652]
[1779651685916,52.28,76627.86,0.0,0.98244,1e-05,2.75662]
[1779651687525,52.29,76627.53,0.0,0.98243,1e-05,2.75731]
[1779651687722,52.29,76627.53,0.0,0.98243,1e-05,2.75731]
[1779651687936,52.29,76627.61,0.0,0.98243,1e-05,2.75729]
[1779651692971,52.29,76628.18,0.0,0.98245,1e-05,2.75488]
[1779651696546,52.29,76629.17,0.0,0.98246,1e-05,2.75356]
[1779651696730,52.29,76629.17,0.0,0.98246,1e-05,2.75356]
[1779651702034,52.29,76631.46,0.0,0.98248,1e-05,2.75042]
[1779651703822,52.29,76634.46,0.0,0.98252,1e-05,2.74542]
[1779651703973,52.29,76634.46,0.0,0.98252,1e-05,2.74542]
[1779651707047,52.3,76635.09,0.0,0.98252,1e-05,2.74476]
[1779651707222,52.3,76635.09,0.0,0.98252,1e-05,2.74476]
[1779651707226,52.3,76634.74,0.0,0.98252,1e-05,2.74549]
[1779651713112,52.3,76634.91,0.0,0.98251,1e-05,2.74601]
[1779651714114,52.3,76634.91,0.0,0.98251,1e-05,2.74601]
[1779651714220,52.3,76634.91,0.0,0.98251,1e-05,2.74601]
[1779651724189,52.31,76635.15,0.0,0.98251,1e-05,2.74706]
[1779651724368,52.31,76635.15,0.0,0.98251,1e-05,2.74706]
[1779651724472,52.31,76635.15,0.0,0.98251,1e-05,2.74706]
[1779651727594,52.31,76635.09,0.0,0.9825,1e-05,2.74756]
[1779651727721,52.31,76635.09,0.0,0.9825,1e-05,2.74756]
[1779651729224,52.31,76635.48,0.0,0.9825,1e-05,2.74716]
[1779651732350,52.31,76637.28,0.0,0.98253,1e-05,2.7445]
[1779651732474,52.31,76637.28,0.0,0.98253,1e-05,2.7445]
[1779651738287,52.31,76638.26,0.0,0.98253,1e-05,2.74368]
[1779651744330,52.32,76638.71,0.0,0.98253,1e-05,2.74375]
[1779651752052,52.32,76638.71,0.0,0.98253,1e-05,2.74375]
[1779651752219,52.32,76638.71,0.0,0.98253,1e-05,2.74375]
[1779651753975,52.32,76638.71,0.0,0.98254,1e-05,2.74284]
[1779651754221,52.32,76638.71,0.0,0.98254,1e-05,2.74284]
[1779651754073,52.32,76638.71,0.0,0.98253,1e-05,2.7431]
[1779651761451,52.33,76638.63,0.0,0.98252,1e-05,2.74425]
[1779651766486,52.33,76636.03,0.0,0.98249,1e-05,2.74941]
[1779651767788,52.33,76636.03,0.0,0.98249,1e-05,2.74941]
[1779651767970,52.33,76636.03,0.0,0.98249,1e-05,2.74941]
[1779651773535,52.34,76633.02,0.0,0.98244,1e-05,2.75548]
[1779651778570,52.34,76633.69,0.0,0.98244,1e-05,2.755]
[1779651782439,52.34,76633.76,0.0,0.98244,1e-05,2.75529]
[1779651782473,52.34,76633.76,0.0,0.98244,1e-05,2.75529]
[1779651782732,52.34,76633.76,0.0,0.98244,1e-05,2.75542]
[1779651789647,52.35,76633.77,0.0,0.98243,1e-05,2.75631]
[1779651791133,52.35,76626.21,0.0,0.98233,1e-05,2.76948]
[1779651792725,52.35,76623.79,0.0,0.9823,1e-05,2.77373]
[1779651797345,52.35,76621.63,0.0,0.98227,1e-05,2.77779]
[1779651797477,52.35,76621.63,0.0,0.98227,1e-05,2.77779]
[1779651797729,52.35,76621.54,0.0,0.98227,1e-05,2.77803]
[1779651799018,52.35,76621.54,0.0,0.98227,1e-05,2.77803]
[1779651799221,52.35,76621.54,0.0,0.98227,1e-05,2.77803]
[1779651804552,52.35,76622.75,0.0,0.98228,1e-05,2.77641]
[1779651804722,52.35,76622.75,0.0,0.98228,1e-05,2.77641]
[1779651804778,52.35,76622.56,0.0,0.98228,1e-05,2.77682]
[1779651806018,52.35,76622.56,0.0,0.98228,1e-05,2.77682]
[1779651806220,52.35,76622.56,0.0,0.98228,1e-05,2.77682]
[1779651811894,52.35,76623.72,0.0,0.98229,1e-05,2.77533]
[1779651819883,52.36,76623.61,0.0,0.98229,1e-05,2.77427]
[1779651820365,52.36,76623.61,0.0,0.98229,1e-05,2.77427]
[1779651820472,52.36,76623.61,0.0,0.98229,1e-05,2.77427]
[1779651820890,52.36,76623.56,0.0,0.98229,1e-05,2.77445]
[1779651822207,52.36,76623.56,0.0,0.98229,1e-05,2.77445]
[1779651822226,52.36,76623.56,0.0,0.98229,1e-05,2.77445]
[1779651827939,52.36,76623.92,0.0,0.98229,1e-05,2.77455]
[1779651833947,52.36,76623.92,0.0,0.98229,1e-05,2.77491]
[1779651833974,52.36,76623.92,0.0,0.98229,1e-05,2.77491]
[1779651834070,52.36,76623.92,0.0,0.98229,1e-05,2.77508]
[1779651834658,52.36,76623.92,0.0,0.98229,1e-05,2.77508]
[1779651834734,52.36,76623.92,0.0,0.98229,1e-05,2.77508]
[1779651838011,52.36,76619.71,0.0,0.98223,1e-05,2.78267]
[1779651841327,52.36,76619.81,0.0,0.98223,1e-05,2.78257]
[1779651841472,52.36,76619.81,0.0,0.98223,1e-05,2.78257]
[1779651842040,52.37,76620.1,0.0,0.98223,1e-05,2.78229]
[1779651844361,52.37,76619.43,0.0,0.98222,1e-05,2.78352]
[1779651844472,52.37,76619.34,0.0,0.98222,1e-05,2.78374]
[1779651850636,52.37,76620.05,0.0,0.98223,1e-05,2.78281]
[1779651853905,52.37,76617.86,0.0,0.9822,1e-05,2.78687]
[1779651853972,52.37,76617.86,0.0,0.9822,1e-05,2.78687]
[1779651854071,52.37,76617.86,0.0,0.9822,1e-05,2.787]
[1779651854648,52.37,76617.86,0.0,0.9822,1e-05,2.787]
[1779651854732,52.37,76617.86,0.0,0.9822,1e-05,2.787]
[1779651861173,52.37,76621.25,0.0,0.98224,1e-05,2.7816]
[1779651864175,52.37,76621.58,0.0,0.98224,1e-05,2.78118]
[1779651864224,52.37,76621.58,0.0,0.98224,1e-05,2.78118]
[1779651864276,52.37,76621.39,0.0,0.98224,1e-05,2.78158]
[1779651865889,52.37,76621.39,0.0,0.98224,1e-05,2.78158]
[1779651865973,52.37,76621.39,0.0,0.98224,1e-05,2.78158]
[1779651871243,52.37,76622.33,0.0,0.98226,1e-05,2.77841]
[1779651876278,52.38,76622.18,0.0,0.98225,1e-05,2.77904]
[1779651883327,52.38,76619.81,0.0,0.98222,1e-05,2.78362]
[1779651886140,52.38,76619.9,0.0,0.98222,1e-05,2.78359]
[1779651886221,52.38,76619.9,0.0,0.98222,1e-05,2.78359]
[1779651886348,52.38,76620.03,0.0,0.98222,1e-05,2.78343]
[1779651888178,52.38,76619.83,0.0,0.98222,1e-05,2.78384]
[1779651888222,52.38,76619.83,0.0,0.98222,1e-05,2.78384]
[1779651889819,52.38,76619.85,0.0,0.98222,1e-05,2.78393]
[1779651896418,52.38,76622.02,0.0,0.98224,1e-05,2.78067]
[1779651900402,52.38,76622.19,0.0,0.98224,1e-05,2.78051]
[1779651900469,52.38,76622.17,0.0,0.98224,1e-05,2.78061]
[1779651900659,52.38,76622.17,0.0,0.98224,1e-05,2.78068]
[1779651902575,52.38,76622.17,0.0,0.98224,1e-05,2.78068]
[1779651902726,52.38,76622.17,0.0,0.98224,1e-05,2.78068]
[1779651908506,52.38,76622.25,0.0,0.98224,1e-05,2.78106]
[1779651914548,52.39,76622.62,0.0,0.98224,1e-05,2.78081]
[1779651919583,52.39,76622.78,0.0,0.98224,1e-05,2.78087]
[1779651922449,52.39,76622.78,0.0,0.98224,1e-05,2.78087]
[1779651922474,52.39,76622.75,0.0,0.98224,1e-05,2.78105]
[1779651922573,52.39,76622.75,0.0,0.98224,1e-05,2.78112]
[1779651926179,52.39,76622.75,0.0,0.98224,1e-05,2.78132]
[1779651926220,52.39,76622.75,0.0,0.98224,1e-05,2.78132]
[1779651931668,52.39,76620.81,0.0,0.98222,1e-05,2.78301]
[1779651934433,52.39,76620.74,0.0,0.98222,1e-05,2.78319]
[1779651934471,52.39,76620.69,0.0,0.98222,1e-05,2.78335]
[1779651934689,52.39,76620.66,0.0,0.98222,1e-05,2.78347]
[1779651936760,52.39,76620.66,0.0,0.98222,1e-05,2.78347]
[1779651936970,52.39,76620.66,0.0,0.98222,1e-05,2.78347]
[1779651942745,52.39,76622.08,0.0,0.98223,1e-05,2.78159]
[1779651954829,52.4,76622.32,0.0,0.98223,1e-05,2.78203]
[1779651962808,52.4,76622.34,0.0,0.98223,1e-05,2.78227]
[1779651962972,52.4,76622.34,0.0,0.98223,1e-05,2.78227]
[1779651965919,52.4,76624.15,0.0,0.98225,1e-05,2.77957]
[1779651965969,52.4,76624.15,0.0,0.98225,1e-05,2.77957]
[1779651966160,52.4,76624.61,0.0,0.98225,1e-05,2.77892]
[1779651968260,52.4,76624.61,0.0,0.98225,1e-05,2.77892]
[1779651968473,52.4,76624.61,0.0,0.98225,1e-05,2.77892]
[1779651976983,52.41,76625.12,0.0,0.98225,1e-05,2.77876]
[1779651978998,52.41,76628.4,0.0,0.9823,1e-05,2.77327]
[1779651980856,52.41,76630.81,0.0,0.98233,1e-05,2.76921]
[1779651980969,52.41,76630.81,0.0,0.98233,1e-05,2.76921]
[1779651981011,52.41,76630.79,0.0,0.98233,1e-05,2.76932]
[1779651983038,52.41,76636.09,0.0,0.98239,1e-05,2.76042]
[1779651984506,52.41,76636.09,0.0,0.98239,1e-05,2.76042]
[1779651984725,52.41,76635.77,0.0,0.98239,1e-05,2.76106]
[1779651988298,52.41,76635.89,0.0,0.98239,1e-05,2.76116]
[1779651988469,52.41,76635.89,0.0,0.98239,1e-05,2.76116]
[1779651988399,52.41,76635.82,0.0,0.98239,1e-05,2.76148]
[1779651989081,52.41,76635.83,0.0,0.98239,1e-05,2.76147]
[1779651993899,52.41,76636.24,0.0,0.9824,1e-05,2.75926]
[1779651993973,52.41,76636.24,0.0,0.9824,1e-05,2.75926]
[1779652000158,52.42,76631.02,0.0,0.98233,1e-05,2.76896]
[1779652000715,52.42,76631.02,0.0,0.98233,1e-05,2.76896]
[1779652000720,52.42,76631.02,0.0,0.98233,1e-05,2.76896]
[1779652001165,52.42,76630.78,0.0,0.98232,1e-05,2.76946]
[1779652003242,52.42,76630.81,0.0,0.98232,1e-05,2.76951]
[1779652003473,52.42,76630.81,0.0,0.98232,1e-05,2.76951]
[1779652007207,52.42,76627.61,0.0,0.98228,1e-05,2.77544]
[1779652007627,52.42,76627.61,0.0,0.98228,1e-05,2.77544]
[1779652007719,52.42,76627.61,0.0,0.98228,1e-05,2.77544]
[1779652008214,52.42,76627.6,0.0,0.98228,1e-05,2.77554]
[1779652011538,52.42,76627.56,0.0,0.98227,1e-05,2.77577]
[1779652011721,52.42,76627.56,0.0,0.98227,1e-05,2.77577]
[1779652014321,52.42,76629.19,0.0,0.98229,1e-05,2.77321]
[1779652014470,52.42,76629.19,0.0,0.98229,1e-05,2.77321]
[1779652014422,52.42,76629.18,0.0,0.98229,1e-05,2.77331]
[1779652015263,52.42,76629.02,0.0,0.98229,1e-05,2.77366]
[1779652016640,52.42,76628.98,0.0,0.98229,1e-05,2.77381]
[1779652016727,52.42,76628.98,0.0,0.98229,1e-05,2.77381]
[1779652021198,52.42,76629.61,0.0,0.9823,1e-05,2.77306]
[1779652021223,52.42,76629.61,0.0,0.9823,1e-05,2.77306]
[1779652021503,52.42,76629.88,0.0,0.9823,1e-05,2.77269]
[1779652025231,52.42,76629.92,0.0,0.9823,1e-05,2.77288]
[1779652025473,52.42,76629.92,0.0,0.9823,1e-05,2.77288]
[1779652028945,52.43,76631.19,0.0,0.98231,1e-05,2.77105]
[1779652033034,52.43,76629.62,0.0,0.98229,1e-05,2.7741]
[1779652033222,52.43,76629.62,0.0,0.98229,1e-05,2.7741]
[1779652033390,52.43,76629.59,0.0,0.98229,1e-05,2.77423]
[1779652035616,52.43,76629.55,0.0,0.98229,1e-05,2.77447]
[1779652035723,52.43,76629.55,0.0,0.98229,1e-05,2.77447]
[1779652041711,52.43,76629.77,0.0,0.98228,1e-05,2.77461]
[1779652041721,52.43,76629.77,0.0,0.98228,1e-05,2.77461]
[1779652042453,52.43,76629.74,0.0,0.98228,1e-05,2.77474]
[1779652044299,52.43,76629.74,0.0,0.98228,1e-05,2.77474]
[1779652044471,52.43,76629.74,0.0,0.98228,1e-05,2.77474]
[1779652048382,52.43,76629.36,0.0,0.98227,1e-05,2.77582]
[1779652048470,52.43,76629.36,0.0,0.98227,1e-05,2.77582]
[1779652048495,52.43,76629.38,0.0,0.98227,1e-05,2.77587]
[1779652053530,52.44,76630.03,0.0,0.98229,1e-05,2.77313]
[1779652059572,52.44,76630.49,0.0,0.98229,1e-05,2.77286]
[1779652060579,52.44,76626.3,0.0,0.98224,1e-05,2.78014]
[1779652062059,52.44,76624.84,0.0,0.98222,1e-05,2.78273]
[1779652062225,52.44,76624.84,0.0,0.98222,1e-05,2.78273]
[1779652062593,52.44,76624.08,0.0,0.98221,1e-05,2.78411]
[1779652063539,52.44,76624.08,0.0,0.98221,1e-05,2.78411]
[1779652063725,52.44,76624.08,0.0,0.98221,1e-05,2.78411]
[1779652063765,52.44,76621.86,0.0,0.98218,1e-05,2.78799]
[1779652067628,52.44,76624.04,0.0,0.98221,1e-05,2.78448]
[1779652077698,52.44,76624.04,0.0,0.9822,1e-05,2.78514]
[1779652081010,52.44,76624.04,0.0,0.9822,1e-05,2.78514]
[1779652081219,52.44,76624.04,0.0,0.9822,1e-05,2.78514]
[1779652081321,52.44,76624.04,0.0,0.9822,1e-05,2.7854]
[1779652081726,52.44,76627.83,0.0,0.98225,1e-05,2.77889]
[1779652083447,52.44,76627.83,0.0,0.98225,1e-05,2.77889]
[1779652083471,52.44,76627.83,0.0,0.98225,1e-05,2.77889]
[1779652086864,52.45,76629.4,0.0,0.98227,1e-05,2.7765]
[1779652088776,52.45,76632.9,0.0,0.98231,1e-05,2.77074]
[1779652090790,52.45,76638.14,0.0,0.98238,1e-05,2.76195]
[1779652091652,52.45,76638.14,0.0,0.98238,1e-05,2.76195]
[1779652091724,52.45,76638.14,0.0,0.98238,1e-05,2.76195]
[1779652092504,52.45,76641.34,0.0,0.98242,1e-05,2.7567]
[1779652094730,52.45,76641.21,0.0,0.98242,1e-05,2.75704]
[1779652094818,52.45,76641.26,0.0,0.98242,1e-05,2.75706]
[1779652099853,52.45,76642.05,0.0,0.98242,1e-05,2.75627]
[1779652104317,52.45,76642.51,0.0,0.98243,1e-05,2.75582]
[1779652104474,52.45,76642.51,0.0,0.98243,1e-05,2.75582]
[1779652109923,52.46,76643.08,0.0,0.98243,1e-05,2.75564]
[1779652123014,52.46,76642.81,0.0,0.98242,1e-05,2.7555]
[1779652123820,52.46,76642.81,0.0,0.98242,1e-05,2.7555]
[1779652123974,52.46,76642.81,0.0,0.98242,1e-05,2.7555]
[1779652125321,52.46,76642.81,0.0,0.98242,1e-05,2.75561]
[1779652125470,52.46,76642.81,0.0,0.98242,1e-05,2.75561]
[1779652125494,52.46,76642.73,0.0,0.98242,1e-05,2.75595]
[1779652131072,52.47,76644.26,0.0,0.98244,1e-05,2.75386]
[1779652137113,52.47,76644.24,0.0,0.98243,1e-05,2.75454]
[1779652139209,52.47,76644.25,0.0,0.98243,1e-05,2.75463]
[1779652139219,52.47,76644.25,0.0,0.98243,1e-05,2.75463]
[1779652144177,52.47,76654.17,0.0,0.98256,1e-05,2.7384]
[1779652145184,52.47,76661.53,0.0,0.98265,1e-05,2.72605]
[1779652147340,52.47,76662.96,0.0,0.98267,1e-05,2.72376]
[1779652147471,52.47,76662.96,0.0,0.98267,1e-05,2.72376]
[1779652147512,52.48,76663.18,0.0,0.98267,1e-05,2.72371]
[1779652148525,52.48,76663.18,0.0,0.98267,1e-05,2.72371]
[1779652148583,52.48,76663.17,0.0,0.98267,1e-05,2.72389]
[1779652148723,52.48,76663.17,0.0,0.98267,1e-05,2.72389]
[1779652154247,52.48,76661.36,0.0,0.98264,1e-05,2.72777]
[1779652158692,52.48,76662.85,0.0,0.98265,1e-05,2.72575]
[1779652158728,52.48,76662.85,0.0,0.98265,1e-05,2.72575]
[1779652164317,52.49,76663.69,0.0,0.98265,1e-05,2.72569]
[1779652164881,52.49,76663.69,0.0,0.98265,1e-05,2.72569]
[1779652164976,52.49,76663.69,0.0,0.98265,1e-05,2.72569]
[1779652165610,52.49,76663.69,0.0,0.98265,1e-05,2.72569]
[1779652165720,52.49,76664.39,0.0,0.98266,1e-05,2.72468]
[1779652166331,52.49,76664.45,0.0,0.98266,1e-05,2.72476]
[1779652171366,52.49,76663.99,0.0,0.98266,1e-05,2.72442]
[1779652173504,52.49,76664.18,0.0,0.98266,1e-05,2.72428]
[1779652173723,52.49,76664.59,0.0,0.98266,1e-05,2.72377]
[1779652179422,52.5,76664.96,0.0,0.98266,1e-05,2.72428]
[1779652182981,52.5,76666.67,0.0,0.98268,1e-05,2.72197]
[1779652183223,52.5,76666.67,0.0,0.98268,1e-05,2.72197]
[1779652183633,52.5,76666.67,0.0,0.98268,1e-05,2.72197]
[1779652184238,52.5,76666.67,0.0,0.98268,1e-05,2.72217]
[1779652184471,52.5,76666.67,0.0,0.98268,1e-05,2.72217]
[1779652184524,52.5,76666.68,0.0,0.98268,1e-05,2.72235]
[1779652189492,52.51,76671.19,0.0,0.98273,1e-05,2.71573]
[1779652192701,52.51,76673.01,0.0,0.98275,1e-05,2.71308]
[1779652192725,52.51,76673.01,0.0,0.98275,1e-05,2.71308]
[1779652198881,52.52,76668.34,0.0,0.98268,1e-05,2.72243]
[1779652198974,52.52,76668.34,0.0,0.98268,1e-05,2.72243]
[1779652201154,52.52,76664.04,0.0,0.98262,1e-05,2.7301]
[1779652201228,52.52,76664.04,0.0,0.98262,1e-05,2.7301]
[1779652201576,52.52,76663.56,0.0,0.98261,1e-05,2.7311]
[1779652207619,52.52,76663.25,0.0,0.9826,1e-05,2.73271]
[1779652209840,52.53,76663.96,0.0,0.9826,1e-05,2.73186]
[1779652209974,52.53,76663.96,0.0,0.9826,1e-05,2.73186]
[1779652216682,52.53,76664.37,0.0,0.9826,1e-05,2.7324]
[1779652221717,52.53,76664.41,0.0,0.98259,1e-05,2.73318]
[1779652222063,52.53,76664.41,0.0,0.98259,1e-05,2.73318]
[1779652222219,52.53,76664.41,0.0,0.98259,1e-05,2.73318]
[1779652230780,52.54,76664.67,0.0,0.98259,1e-05,2.73424]
[1779652234399,52.54,76666.68,0.0,0.98262,1e-05,2.72915]
[1779652234472,52.54,76666.68,0.0,0.98262,1e-05,2.72915]
[1779652236777,52.55,76669.93,0.0,0.98266,1e-05,2.72421]
[1779652236971,52.55,76669.93,0.0,0.98266,1e-05,2.72421]
[1779652236978,52.55,76673.3,0.0,0.9827,1e-05,2.71871]
[1779652242864,52.55,76674.73,0.0,0.98271,1e-05,2.71751]
[1779652244550,52.55,76674.73,0.0,0.98271,1e-05,2.71751]
[1779652244722,52.55,76674.73,0.0,0.98271,1e-05,2.71751]
[1779652251381,52.56,76674.93,0.0,0.9827,1e-05,2.7184]
[1779652256962,52.56,76670.0,0.0,0.98263,1e-05,2.72836]
[1779652258057,52.56,76670.0,0.0,0.98263,1e-05,2.72836]
[1779652258220,52.56,76670.0,0.0,0.98263,1e-05,2.72836]
[1779652258320,52.57,76665.72,0.0,0.98257,1e-05,2.73578]
[1779652259625,52.57,76665.72,0.0,0.98257,1e-05,2.73578]
[1779652259723,52.57,76665.72,0.0,0.98257,1e-05,2.73578]
[1779652259779,52.57,76665.77,0.0,0.98257,1e-05,2.73605]
[1779652265018,52.57,76663.86,0.0,0.98254,1e-05,2.74013]
[1779652267356,52.57,76663.71,0.0,0.98254,1e-05,2.74055]
[1779652267474,52.57,76663.71,0.0,0.98254,1e-05,2.74055]
[1779652273074,52.58,76663.94,0.0,0.98253,1e-05,2.74128]
[1779652276095,52.58,76660.52,0.0,0.98248,1e-05,2.74755]
[1779652277563,52.58,76660.52,0.0,0.98248,1e-05,2.74755]
[1779652277723,52.58,76660.52,0.0,0.98248,1e-05,2.74755]
[1779652280050,52.58,76660.53,0.0,0.98248,1e-05,2.74782]
[1779652280220,52.58,76660.53,0.0,0.98248,1e-05,2.74782]
[1779652280272,52.58,76660.53,0.0,0.98248,1e-05,2.74811]
[1779652283144,52.58,76669.05,0.0,0.98259,1e-05,2.7341]
[1779652283867,52.58,76669.05,0.0,0.98259,1e-05,2.7341]
[1779652283972,52.58,76669.05,0.0,0.98259,1e-05,2.7341]
[1779652284150,52.58,76672.58,0.0,0.98263,1e-05,2.7283]
[1779652289212,52.59,76672.7,0.0,0.98263,1e-05,2.72879]
[1779652289221,52.59,76672.7,0.0,0.98263,1e-05,2.72879]
[1779652290152,52.59,76672.7,0.0,0.98263,1e-05,2.72897]
[1779652290224,52.59,76672.7,0.0,0.98263,1e-05,2.72897]
[1779652290322,52.59,76672.7,0.0,0.98262,1e-05,2.72915]
[1779652296235,52.59,76672.8,0.0,0.98263,1e-05,2.72801]
[1779652301270,52.6,76671.87,0.0,0.98261,1e-05,2.73049]
[1779652305044,52.6,76670.51,0.0,0.98259,1e-05,2.73297]
[1779652305221,52.6,76670.51,0.0,0.98259,1e-05,2.73297]
[1779652310333,52.6,76670.72,0.0,0.98258,1e-05,2.73403]
[1779652315368,52.61,76669.87,0.0,0.98257,1e-05,2.73636]
[1779652317209,52.61,76669.8,0.0,0.98256,1e-05,2.73665]
[1779652317225,52.61,76669.8,0.0,0.98256,1e-05,2.73665]
[1779652318900,52.61,76667.95,0.0,0.98254,1e-05,2.7403]
[1779652318974,52.61,76667.95,0.0,0.98254,1e-05,2.7403]
[1779652320403,52.61,76668.42,0.0,0.98254,1e-05,2.73968]
[1779652323809,52.61,76667.96,0.0,0.98253,1e-05,2.7408]
[1779652323971,52.61,76668.42,0.0,0.98254,1e-05,2.74019]
[1779652327649,52.62,76666.29,0.0,0.98251,1e-05,2.74414]
[1779652327720,52.62,76666.29,0.0,0.98251,1e-05,2.74414]
[1779652327748,52.62,76666.32,0.0,0.9825,1e-05,2.74458]
[1779652333502,52.62,76664.54,0.0,0.98247,1e-05,2.74852]
[1779652334680,52.62,76664.54,0.0,0.98247,1e-05,2.74852]
[1779652334719,52.62,76664.54,0.0,0.98247,1e-05,2.74852]
[1779652340551,52.63,76663.6,0.0,0.98245,1e-05,2.75114]
[1779652350621,52.63,76664.15,0.0,0.98245,1e-05,2.75158]
[1779652353527,52.63,76663.41,0.0,0.98245,1e-05,2.75107]
[1779652353723,52.63,76663.41,0.0,0.98245,1e-05,2.75107]
[1779652355349,52.63,76663.0,0.0,0.98244,1e-05,2.75203]
[1779652355472,52.63,76663.0,0.0,0.98244,1e-05,2.75203]
[1779652355571,52.63,76663.0,0.0,0.98244,1e-05,2.75216]
[1779652357978,52.64,76663.05,0.0,0.98244,1e-05,2.75221]
[1779652363712,52.64,76659.2,0.0,0.98239,1e-05,2.75949]
[1779652368747,52.64,76659.03,0.0,0.98238,1e-05,2.76036]
[1779652373782,52.64,76658.99,0.0,0.98238,1e-05,2.76099]
[1779652377950,52.65,76658.87,0.0,0.98237,1e-05,2.76163]
[1779652377972,52.65,76658.87,0.0,0.98237,1e-05,2.76163]
[1779652378817,52.65,76659.04,0.0,0.98237,1e-05,2.76144]
[1779652383855,52.65,76659.0,0.0,0.98237,1e-05,2.76201]
[1779652388888,52.65,76660.88,0.0,0.98239,1e-05,2.75927]
[1779652397951,52.65,76661.74,0.0,0.98239,1e-05,2.75864]
[1779652408021,52.66,76662.07,0.0,0.98239,1e-05,2.75892]
[1779652413057,52.66,76665.17,0.0,0.98244,1e-05,2.75205]
[1779652419099,52.66,76664.7,0.0,0.98243,1e-05,2.75342]
[1779652424134,52.66,76665.41,0.0,0.98244,1e-05,2.75273]
[1779652430176,52.67,76665.71,0.0,0.98244,1e-05,2.75288]
[1779652437225,52.67,76665.79,0.0,0.98243,1e-05,2.75356]
[1779652443267,52.67,76665.84,0.0,0.98243,1e-05,2.75419]
[1779652448301,52.68,76665.41,0.0,0.98242,1e-05,2.75556]
[1779652453337,52.68,76665.83,0.0,0.98242,1e-05,2.75548]
[1779652458372,52.68,76666.63,0.0,0.98242,1e-05,2.75477]
[1779652464414,52.69,76666.75,0.0,0.98242,1e-05,2.75535]
[1779652469449,52.69,76666.75,0.0,0.98241,1e-05,2.75601]
[1779652477505,52.69,76666.7,0.0,0.98242,1e-05,2.75511]
[1779652486568,52.7,76667.56,0.0,0.98242,1e-05,2.75477]
[1779652491603,52.7,76666.69,0.0,0.9824,1e-05,2.75684]
[1779652496638,52.7,76668.13,0.0,0.98242,1e-05,2.75508]
[1779652498652,52.71,76676.37,0.0,0.98252,1e-05,2.74135]
[1779652500667,52.71,76679.64,0.0,0.98256,1e-05,2.73611]
[1779652507715,52.71,76681.73,0.0,0.98258,1e-05,2.73361]
[1779652512750,52.71,76683.09,0.0,0.98259,1e-05,2.73204]
[1779652516778,52.72,76687.45,0.0,0.98265,1e-05,2.72526]
[1779652517785,52.72,76682.8,0.0,0.98258,1e-05,2.73325]
[1779652518792,52.72,76677.82,0.0,0.98252,1e-05,2.7418]
[1779652523827,52.72,76675.73,0.0,0.98249,1e-05,2.74594]
[1779652527855,52.72,76679.34,0.0,0.98253,1e-05,2.7403]
[1779652530876,52.72,76685.4,0.0,0.98261,1e-05,2.73045]
[1779652531883,52.72,76689.62,0.0,0.98267,1e-05,2.72146]
[1779652536918,52.73,76690.69,0.0,0.98268,1e-05,2.72042]
[1779652541953,52.73,76692.78,0.0,0.9827,1e-05,2.71765]
[1779652546988,52.73,76693.5,0.0,0.9827,1e-05,2.7172]
[1779652552023,52.74,76695.08,0.0,0.98272,1e-05,2.71532]
[1779652558310,52.74,76695.11,0.0,0.98271,1e-05,2.7159]
[1779652564109,52.75,76693.15,0.0,0.98268,1e-05,2.72042]
[1779652569144,52.75,76693.56,0.0,0.98268,1e-05,2.72047]
[1779652574179,52.75,76691.36,0.0,0.98265,1e-05,2.7249]
[1779652579214,52.76,76687.69,0.0,0.98259,1e-05,2.73179]
[1779652584250,52.76,76685.74,0.0,0.98256,1e-05,2.73573]
[1779652590292,52.76,76686.06,0.0,0.98256,1e-05,2.73596]
[1779652594321,52.76,76683.31,0.0,0.98254,1e-05,2.73909]
[1779652599356,52.77,76680.72,0.0,0.9825,1e-05,2.74408]
[1779652604391,52.77,76682.28,0.0,0.98251,1e-05,2.74202]
[1779652611440,52.77,76681.47,0.0,0.9825,1e-05,2.7442]
[1779652616475,52.78,76682.44,0.0,0.98251,1e-05,2.74311]
[1779652619496,52.78,76687.27,0.0,0.98256,1e-05,2.7353]
[1779652622517,52.78,76681.93,0.0,0.98249,1e-05,2.74467]
[1779652627552,52.78,76679.05,0.0,0.98245,1e-05,2.75004]
[1779652631580,52.78,76675.59,0.0,0.9824,1e-05,2.75627]
[1779652636615,52.78,76675.62,0.0,0.9824,1e-05,2.75666]
[1779652644671,52.79,76675.36,0.0,0.98239,1e-05,2.7578]
[1779652653735,52.79,76677.37,0.0,0.98243,1e-05,2.75317]
[1779652664813,52.8,76677.41,0.0,0.98242,1e-05,2.75432]
[1779652674883,52.8,76676.95,0.0,0.9824,1e-05,2.75616]
[1779652683946,52.81,76677.06,0.0,0.9824,1e-05,2.75695]
[1779652689988,52.81,76676.58,0.0,0.98239,1e-05,2.75842]
[1779652695025,52.81,76676.24,0.0,0.98238,1e-05,2.75954]
[1779652700060,52.81,76676.12,0.0,0.98237,1e-05,2.76028]
[1779652705095,52.82,76676.26,0.0,0.98237,1e-05,2.76059]
[1779652710130,52.82,76676.94,0.0,0.98237,1e-05,2.75998]
[1779652715169,52.82,76676.93,0.0,0.98238,1e-05,2.7585]
[1779652720204,52.82,76673.64,0.0,0.98234,1e-05,2.76466]
[1779652725239,52.83,76672.74,0.0,0.98232,1e-05,2.76667]
[1779652730274,52.83,76673.22,0.0,0.98232,1e-05,2.76631]
[1779652736316,52.83,76673.23,0.0,0.98232,1e-05,2.76685]
[1779652741351,52.83,76671.32,0.0,0.98229,1e-05,2.77056]
[1779652747393,52.83,76670.61,0.0,0.98228,1e-05,2.77228]
[1779652752435,52.84,76670.26,0.0,0.98227,1e-05,2.77324]
[1779652757469,52.84,76667.32,0.0,0.98223,1e-05,2.77853]
[1779652764518,52.84,76667.55,0.0,0.98223,1e-05,2.77844]
[1779652774589,52.84,76667.55,0.0,0.98224,1e-05,2.77673]
[1779652785667,52.84,76667.88,0.0,0.98224,1e-05,2.77655]
[1779652790702,52.84,76670.48,0.0,0.98227,1e-05,2.77233]
[1779652791709,52.84,76676.22,0.0,0.98235,1e-05,2.76262]
[1779652793723,52.84,76680.31,0.0,0.9824,1e-05,2.75582]
[1779652796744,52.84,76686.63,0.0,0.98248,1e-05,2.74537]
[1779652801869,52.85,76692.75,0.0,0.98256,1e-05,2.73553]
[1779652802804,52.85,76699.08,0.0,0.98264,1e-05,2.72498]
[1779652804819,52.85,76701.16,0.0,0.98266,1e-05,2.72173]
[1779652806124,52.85,76701.16,0.0,0.98266,1e-05,2.72173]
[1779652806723,52.85,76704.22,0.0,0.9827,1e-05,2.71687]
[1779652809854,52.85,76700.71,0.0,0.98265,1e-05,2.7232]
[1779652812874,52.85,76692.58,0.0,0.98254,1e-05,2.7373]
[1779652814292,52.85,76692.58,0.0,0.98254,1e-05,2.7373]
[1779652814363,52.85,76691.9,0.0,0.98253,1e-05,2.73869]
[1779652814473,52.85,76691.9,0.0,0.98253,1e-05,2.73869]
[1779652818722,52.86,76690.26,0.0,0.98251,1e-05,2.74178]
[1779652820161,52.86,76690.26,0.0,0.98251,1e-05,2.742]
[1779652820228,52.86,76690.26,0.0,0.98251,1e-05,2.742]
[1779652820304,52.86,76690.28,0.0,0.98251,1e-05,2.74207]
[1779652822719,52.86,76689.97,0.0,0.9825,1e-05,2.74269]
[1779652827980,52.86,76690.64,0.0,0.98251,1e-05,2.74213]
[1779652833017,52.86,76690.37,0.0,0.98251,1e-05,2.74112]
[1779652838473,52.86,76690.21,0.0,0.98251,1e-05,2.74169]
[1779652838720,52.86,76690.21,0.0,0.98251,1e-05,2.74169]
[1779652844095,52.87,76691.18,0.0,0.98251,1e-05,2.74084]
[1779652849222,52.87,76692.68,0.0,0.98253,1e-05,2.7387]
[1779652849320,52.87,76692.51,0.0,0.98253,1e-05,2.73909]
[1779652849474,52.87,76692.51,0.0,0.98253,1e-05,2.73909]
[1779652851033,52.87,76692.62,0.0,0.98253,1e-05,2.739]
[1779652851221,52.87,76692.62,0.0,0.98253,1e-05,2.739]
[1779652854170,52.87,76693.79,0.0,0.98254,1e-05,2.73732]
[1779652854231,52.87,76676.58,0.0,0.98232,1e-05,2.76644]
[1779652855172,52.87,76663.8,0.0,0.98215,1e-05,2.78837]
[1779652856179,52.87,76663.62,0.0,0.98215,1e-05,2.78868]
[1779652857428,52.87,76663.62,0.0,0.98215,1e-05,2.78868]
[1779652858161,52.87,76664.32,0.0,0.98216,1e-05,2.78749]
[1779652859218,52.87,76626.46,0.0,0.98165,1e-05,2.85281]
[1779652860230,52.87,76601.69,0.0,0.98132,1e-05,2.89618]
[1779652861238,52.87,76609.27,0.0,0.98142,1e-05,2.88275]
[1779652862193,52.87,76609.27,0.0,0.98142,1e-05,2.88275]
[1779652862245,52.87,76615.83,0.0,0.98151,1e-05,2.87093]
[1779652864259,52.87,76617.23,0.0,0.98154,1e-05,2.86822]
[1779652867280,52.87,76620.72,0.0,0.98159,1e-05,2.86177]
[1779652869294,52.87,76624.03,0.0,0.98163,1e-05,2.85578]
[1779652872928,52.87,76625.15,0.0,0.98165,1e-05,2.85364]
[1779652872970,52.87,76625.15,0.0,0.98165,1e-05,2.85364]
[1779652875962,52.86,76625.45,0.0,0.98165,1e-05,2.85276]
[1779652875984,52.86,76625.45,0.0,0.98165,1e-05,2.85276]
[1779652876345,52.86,76625.06,0.0,0.98165,1e-05,2.85336]
[1779652879366,52.86,76630.98,0.0,0.98173,1e-05,2.84281]
[1779652880373,52.86,76634.29,0.0,0.98178,1e-05,2.837]
[1779652885408,52.86,76635.04,0.0,0.98179,1e-05,2.83544]
[1779652889436,52.86,76640.05,0.0,0.98186,1e-05,2.82656]
[1779652892934,52.86,76642.25,0.0,0.9819,1e-05,2.82059]
[1779652892973,52.86,76642.25,0.0,0.9819,1e-05,2.82059]
[1779652902527,52.86,76642.93,0.0,0.98191,1e-05,2.81921]
[1779652905995,52.86,76647.48,0.0,0.98197,1e-05,2.81132]
[1779652908569,52.86,76653.21,0.0,0.98205,1e-05,2.80147]
[1779652909836,52.86,76653.21,0.0,0.98205,1e-05,2.80147]
[1779652909973,52.86,76653.21,0.0,0.98205,1e-05,2.80147]
[1779652910044,52.86,76656.71,0.0,0.98209,1e-05,2.79548]
[1779652911740,52.86,76657.71,0.0,0.9821,1e-05,2.7938]
[1779652911979,52.86,76657.71,0.0,0.9821,1e-05,2.7938]
[1779652921660,52.86,76660.43,0.0,0.98214,1e-05,2.78958]
[1779652922667,52.86,76655.69,0.0,0.98207,1e-05,2.79774]
[1779652923674,52.86,76650.24,0.0,0.982,1e-05,2.80713]
[1779652925190,52.86,76650.24,0.0,0.982,1e-05,2.80713]
[1779652925223,52.86,76650.24,0.0,0.982,1e-05,2.80713]
[1779652925292,52.86,76648.79,0.0,0.98198,1e-05,2.80965]
[1779652926629,52.86,76650.05,0.0,0.982,1e-05,2.80749]
[1779652926721,52.86,76650.05,0.0,0.982,1e-05,2.80749]
[1779652931864,52.86,76647.07,0.0,0.98196,1e-05,2.81267]
[1779652931975,52.86,76647.07,0.0,0.98196,1e-05,2.81267]
[1779652932063,52.86,76646.85,0.0,0.98196,1e-05,2.81305]
[1779652933891,52.86,76648.12,0.0,0.98197,1e-05,2.81087]
[1779652933974,52.86,76648.12,0.0,0.98197,1e-05,2.81087]
[1779652937460,52.86,76648.21,0.0,0.98197,1e-05,2.81072]
[1779652937471,52.86,76648.21,0.0,0.98197,1e-05,2.81072]
[1779652937558,52.86,76653.86,0.0,0.98205,1e-05,2.80104]
[1779652938274,52.86,76653.86,0.0,0.98205,1e-05,2.80104]
[1779652938699,52.86,76655.74,0.0,0.98207,1e-05,2.79784]
[1779652938726,52.86,76655.74,0.0,0.98207,1e-05,2.79784]
[1779652943817,52.86,76655.04,0.0,0.98206,1e-05,2.79915]
[1779652948388,52.86,76654.49,0.0,0.98206,1e-05,2.80016]
[1779652948471,52.86,76654.49,0.0,0.98206,1e-05,2.80016]
[1779652948572,52.86,76654.49,0.0,0.98206,1e-05,2.80019]
[1779652949786,52.86,76654.69,0.0,0.98206,1e-05,2.79985]
[1779652949972,52.86,76654.69,0.0,0.98206,1e-05,2.79985]
[1779652957917,52.86,76654.07,0.0,0.98206,1e-05,2.799]
[1779652962952,52.86,76654.14,0.0,0.98206,1e-05,2.79896]
[1779652969226,52.86,76654.14,0.0,0.98206,1e-05,2.79899]
[1779652969471,52.86,76654.14,0.0,0.98206,1e-05,2.79899]
[1779652969571,52.86,76654.25,0.0,0.98206,1e-05,2.79888]
[1779652970898,52.86,76654.28,0.0,0.98206,1e-05,2.79883]
[1779652970976,52.86,76654.28,0.0,0.98206,1e-05,2.79883]
[1779652972015,52.86,76649.96,0.0,0.98201,1e-05,2.80628]
[1779652977052,52.86,76647.26,0.0,0.98197,1e-05,2.81094]
[1779652982087,52.86,76647.37,0.0,0.98197,1e-05,2.81073]
[1779652984129,52.86,76640.03,0.0,0.98187,1e-05,2.82338]
[1779652986263,52.86,76637.75,0.0,0.98184,1e-05,2.82731]
[1779652986474,52.86,76637.75,0.0,0.98184,1e-05,2.82731]
[1779652986548,52.86,76634.64,0.0,0.9818,1e-05,2.83263]
[1779652988481,52.86,76634.56,0.0,0.9818,1e-05,2.83277]
[1779652988726,52.86,76634.39,0.0,0.9818,1e-05,2.83298]
[1779652994171,52.86,76632.43,0.0,0.98178,1e-05,2.83614]
[1779652995848,52.86,76632.21,0.0,0.98177,1e-05,2.83647]
[1779652995971,52.86,76632.21,0.0,0.98177,1e-05,2.83647]
[1779652996401,52.86,76632.21,0.0,0.98177,1e-05,2.83647]
[1779652996480,52.86,76632.21,0.0,0.98177,1e-05,2.83647]
[1779652996502,52.86,76632.17,0.0,0.98177,1e-05,2.83644]
[1779652997192,52.86,76626.21,0.0,0.98169,1e-05,2.84674]
[1779652999206,52.86,76622.89,0.0,0.98165,1e-05,2.85237]
[1779653002784,52.86,76623.34,0.0,0.98166,1e-05,2.85136]
[1779653002970,52.86,76623.34,0.0,0.98166,1e-05,2.85136]
[1779653008269,52.86,76623.02,0.0,0.98166,1e-05,2.85149]
[1779653013304,52.86,76621.49,0.0,0.98165,1e-05,2.85173]
[1779653017017,52.86,76621.34,0.0,0.98165,1e-05,2.85186]
[1779653017221,52.86,76621.34,0.0,0.98165,1e-05,2.85186]
[1779653017332,52.86,76621.3,0.0,0.98165,1e-05,2.8518]
[1779653018339,52.86,76615.86,0.0,0.98158,1e-05,2.86122]
[1779653021360,52.85,76612.96,0.0,0.98154,1e-05,2.86603]
[1779653022367,52.85,76615.74,0.0,0.98158,1e-05,2.86108]
[1779653022834,52.85,76615.74,0.0,0.98158,1e-05,2.86108]
[1779653022973,52.85,76615.74,0.0,0.98158,1e-05,2.86108]
[1779653035458,52.85,76616.12,0.0,0.98159,1e-05,2.8593]
[1779653036530,52.85,76616.12,0.0,0.98159,1e-05,2.8593]
[1779653036685,52.85,76615.83,0.0,0.98159,1e-05,2.85972]
[1779653036724,52.85,76615.83,0.0,0.98159,1e-05,2.85972]
[1779653038046,52.85,76615.83,0.0,0.98159,1e-05,2.85972]
[1779653038227,52.85,76615.83,0.0,0.98159,1e-05,2.85972]
[1779653038479,52.85,76616.01,0.0,0.98159,1e-05,2.85925]
[1779653043514,52.85,76616.29,0.0,0.9816,1e-05,2.85838]
[1779653048549,52.85,76616.18,0.0,0.9816,1e-05,2.85821]
[1779653049605,52.85,76616.18,0.0,0.9816,1e-05,2.85821]
[1779653049660,52.84,76616.18,0.0,0.9816,1e-05,2.85814]
[1779653049722,52.84,76616.18,0.0,0.9816,1e-05,2.85814]
[1779653050660,52.84,76616.18,0.0,0.9816,1e-05,2.85814]
[1779653050724,52.84,76616.18,0.0,0.9816,1e-05,2.85814]
[1779653051569,52.84,76615.84,0.0,0.9816,1e-05,2.85859]
[1779653054565,52.84,76615.51,0.0,0.9816,1e-05,2.85902]
[1779653058619,52.84,76615.41,0.0,0.9816,1e-05,2.85889]
[1779653058724,52.84,76615.34,0.0,0.9816,1e-05,2.85894]
[1779653064661,52.84,76616.29,0.0,0.98161,1e-05,2.85681]
[1779653074741,52.84,76616.3,0.0,0.98163,1e-05,2.85394]
[1779653080302,52.84,76615.69,0.0,0.98163,1e-05,2.85469]
[1779653083396,52.83,76614.57,0.0,0.98161,1e-05,2.85649]
[1779653083472,52.83,76614.57,0.0,0.98161,1e-05,2.85649]
[1779653083498,52.83,76614.57,0.0,0.98161,1e-05,2.85624]
[1779653085081,52.83,76614.6,0.0,0.98161,1e-05,2.85619]
[1779653085226,52.83,76614.6,0.0,0.98161,1e-05,2.85619]
[1779653093876,52.83,76614.6,0.0,0.98162,1e-05,2.85539]
[1779653094837,52.83,76614.6,0.0,0.98162,1e-05,2.85539]
[1779653094977,52.83,76614.6,0.0,0.98162,1e-05,2.85539]
[1779653095078,52.83,76614.64,0.0,0.98162,1e-05,2.85523]
[1779653096434,52.83,76614.64,0.0,0.98162,1e-05,2.85523]
[1779653096473,52.83,76614.64,0.0,0.98162,1e-05,2.85523]
[1779653102939,52.83,76614.53,0.0,0.98162,1e-05,2.85478]
[1779653107188,52.83,76614.28,0.0,0.98162,1e-05,2.85513]
[1779653107220,52.83,76614.28,0.0,0.98162,1e-05,2.85513]
[1779653107289,52.83,76613.5,0.0,0.98161,1e-05,2.85625]
[1779653107974,52.83,76610.69,0.0,0.98158,1e-05,2.86107]
[1779653108981,52.82,76605.35,0.0,0.9815,1e-05,2.87032]
[1779653110905,52.82,76603.79,0.0,0.98148,1e-05,2.87294]
[1779653110977,52.82,76603.79,0.0,0.98148,1e-05,2.87294]
[1779653112825,52.82,76603.52,0.0,0.98148,1e-05,2.87318]
[1779653118161,52.82,76605.63,0.0,0.98151,1e-05,2.86891]
[1779653118227,52.82,76605.63,0.0,0.98151,1e-05,2.86891]
[1779653118318,52.82,76605.63,0.0,0.98152,1e-05,2.86868]
[1779653119376,52.82,76605.63,0.0,0.98152,1e-05,2.86868]
[1779653119473,52.82,76605.63,0.0,0.98152,1e-05,2.86868]
[1779653125097,52.82,76595.56,0.0,0.98139,1e-05,2.88563]
[1779653126637,52.82,76595.56,0.0,0.98139,1e-05,2.88563]
[1779653126720,52.82,76595.56,0.0,0.98139,1e-05,2.88563]
[1779653126710,52.82,76594.3,0.0,0.98137,1e-05,2.88755]
[1779653127111,52.82,76591.04,0.0,0.98133,1e-05,2.89329]
[1779653128653,52.82,76591.04,0.0,0.98133,1e-05,2.89329]
[1779653128725,52.82,76591.04,0.0,0.98133,1e-05,2.89329]
[1779653132819,52.81,76594.47,0.0,0.98139,1e-05,2.88433]
[1779653132971,52.81,76594.47,0.0,0.98139,1e-05,2.88433]
[1779653133153,52.81,76594.64,0.0,0.9814,1e-05,2.88388]
[1779653134017,52.81,76594.64,0.0,0.9814,1e-05,2.88388]
[1779653134228,52.81,76594.64,0.0,0.9814,1e-05,2.88388]
[1779653137185,52.81,76588.31,0.0,0.98131,1e-05,2.89446]
[1779653137957,52.81,76588.31,0.0,0.98131,1e-05,2.89446]
[1779653137972,52.81,76588.31,0.0,0.98131,1e-05,2.89446]
[1779653138190,52.81,76584.96,0.0,0.98127,1e-05,2.90023]
[1779653139944,52.81,76584.27,0.0,0.98126,1e-05,2.90129]
[1779653139992,52.81,76584.27,0.0,0.98126,1e-05,2.90129]
[1779653145240,52.8,76585.15,0.0,0.98128,1e-05,2.89874]
[1779653147254,52.8,76582.08,0.0,0.98124,1e-05,2.90384]
[1779653148261,52.8,76578.14,0.0,0.98119,1e-05,2.91065]
[1779653149268,52.8,76569.05,0.0,0.98106,1e-05,2.92662]
[1779653149941,52.8,76569.05,0.0,0.98106,1e-05,2.92662]
[1779653149972,52.8,76569.05,0.0,0.98106,1e-05,2.92662]
[1779653150689,52.8,76570.73,0.0,0.98109,1e-05,2.92324]
[1779653153152,52.8,76572.21,0.0,0.98111,1e-05,2.9204]
[1779653153226,52.8,76572.21,0.0,0.98111,1e-05,2.9204]
[1779653158331,52.79,76569.94,0.0,0.98109,1e-05,2.92322]
[1779653159930,52.79,76568.95,0.0,0.98108,1e-05,2.92478]
[1779653159970,52.79,76568.95,0.0,0.98108,1e-05,2.92478]
[1779653160347,52.79,76569.04,0.0,0.98108,1e-05,2.92441]
[1779653161354,52.79,76571.88,0.0,0.98112,1e-05,2.91915]
[1779653162361,52.79,76575.5,0.0,0.98117,1e-05,2.91251]
[1779653163500,52.79,76575.5,0.0,0.98117,1e-05,2.91251]
[1779653163722,52.79,76575.5,0.0,0.98117,1e-05,2.91251]
[1779653163765,52.79,76578.63,0.0,0.98122,1e-05,2.90657]
[1779653164206,52.79,76578.63,0.0,0.98122,1e-05,2.90657]
[1779653164228,52.79,76578.63,0.0,0.98122,1e-05,2.90657]
[1779653164375,52.79,76579.19,0.0,0.98123,1e-05,2.9054]
[1779653165382,52.79,76582.04,0.0,0.98127,1e-05,2.90018]
[1779653167515,52.78,76582.58,0.0,0.98128,1e-05,2.89906]
[1779653167723,52.78,76582.58,0.0,0.98128,1e-05,2.89906]
[1779653178473,52.78,76583.65,0.0,0.98131,1e-05,2.89513]
[1779653179577,52.78,76583.65,0.0,0.98131,1e-05,2.89513]
[1779653179721,52.78,76583.65,0.0,0.98131,1e-05,2.89513]
[1779653179785,52.78,76585.7,0.0,0.98134,1e-05,2.89134]
[1779653180488,52.77,76587.33,0.0,0.98136,1e-05,2.88831]
[1779653181953,52.77,76587.46,0.0,0.98136,1e-05,2.88792]
[1779653181971,52.77,76587.46,0.0,0.98136,1e-05,2.88792]
[1779653188544,52.77,76589.13,0.0,0.98139,1e-05,2.88388]
[1779653189551,52.77,76591.34,0.0,0.98142,1e-05,2.87984]
[1779653190808,52.77,76591.34,0.0,0.98142,1e-05,2.87984]
[1779653190974,52.77,76591.64,0.0,0.98143,1e-05,2.87916]
[1779653194223,52.77,76591.08,0.0,0.98144,1e-05,2.8776]
[1779653194586,52.77,76591.81,0.0,0.98145,1e-05,2.87618]
[1779653195948,52.76,76593.28,0.0,0.98147,1e-05,2.87345]
[1779653195973,52.76,76593.28,0.0,0.98147,1e-05,2.87345]
[1779653201635,52.76,76596.02,0.0,0.98151,1e-05,2.86786]
[1779653206672,52.76,76597.76,0.0,0.98154,1e-05,2.86419]
[1779653214772,52.76,76597.79,0.0,0.98154,1e-05,2.8639]
[1779653214972,52.75,76597.82,0.0,0.98155,1e-05,2.86313]
[1779653216704,52.75,76597.79,0.0,0.98155,1e-05,2.86307]
[1779653216721,52.75,76597.79,0.0,0.98155,1e-05,2.86307]
[1779653216825,52.75,76597.23,0.0,0.98154,1e-05,2.86393]
[1779653222492,52.75,76596.67,0.0,0.98154,1e-05,2.8643]
[1779653222719,52.75,76596.67,0.0,0.98154,1e-05,2.8643]
[1779653228827,52.75,76591.93,0.0,0.98148,1e-05,2.87175]
[1779653229369,52.75,76591.93,0.0,0.98148,1e-05,2.87175]
[1779653229478,52.75,76591.93,0.0,0.98148,1e-05,2.87175]
[1779653232335,52.75,76590.28,0.0,0.98146,1e-05,2.87424]
[1779653232476,52.75,76590.28,0.0,0.98146,1e-05,2.87424]
[1779653232855,52.75,76589.83,0.0,0.98146,1e-05,2.87489]
[1779653233912,52.74,76589.3,0.0,0.98145,1e-05,2.87568]
[1779653233974,52.74,76589.3,0.0,0.98145,1e-05,2.87568]
[1779653238382,52.74,76589.81,0.0,0.98146,1e-05,2.87423]
[1779653238473,52.74,76589.81,0.0,0.98146,1e-05,2.87423]
[1779653240636,52.74,76589.3,0.0,0.98146,1e-05,2.87499]
[1779653240722,52.74,76589.3,0.0,0.98146,1e-05,2.87499]
[1779653240824,52.74,76588.12,0.0,0.98144,1e-05,2.87679]
[1779653246956,52.74,76588.82,0.0,0.98146,1e-05,2.87475]
[1779653248611,52.74,76588.82,0.0,0.98146,1e-05,2.87475]
[1779653248725,52.74,76588.82,0.0,0.98146,1e-05,2.87475]
[1779653250386,52.74,76588.73,0.0,0.98146,1e-05,2.87465]
[1779653250473,52.74,76588.73,0.0,0.98146,1e-05,2.87465]
[1779653250481,52.73,76588.32,0.0,0.98146,1e-05,2.87511]
[1779653256021,52.73,76588.02,0.0,0.98147,1e-05,2.8729]
[1779653261057,52.73,76587.85,0.0,0.98147,1e-05,2.87259]
[1779653265461,52.73,76589.9,0.0,0.9815,1e-05,2.86863]
[1779653265472,52.73,76589.9,0.0,0.9815,1e-05,2.86863]
[1779653265563,52.73,76593.53,0.0,0.98155,1e-05,2.86206]
[1779653266091,52.73,76597.54,0.0,0.98161,1e-05,2.85504]
[1779653271360,52.73,76596.88,0.0,0.9816,1e-05,2.85584]
[1779653274558,52.72,76597.47,0.0,0.98161,1e-05,2.85464]
[1779653274724,52.72,76597.47,0.0,0.98161,1e-05,2.85464]
[1779653277385,52.72,76599.57,0.0,0.98164,1e-05,2.85064]
[1779653277484,52.72,76599.57,0.0,0.98164,1e-05,2.85064]
[1779653277539,52.72,76599.36,0.0,0.98164,1e-05,2.85085]
[1779653279400,52.72,76600.32,0.0,0.98165,1e-05,2.84917]
[1779653279479,52.72,76622.15,0.0,0.98195,1e-05,2.81119]
[1779653280190,52.72,76642.4,0.0,0.98221,1e-05,2.77638]
[1779653281197,52.72,76643.06,0.0,0.98222,1e-05,2.77531]
[1779653283440,52.72,76644.06,0.0,0.98223,1e-05,2.77366]
[1779653290260,52.72,76644.69,0.0,0.98224,1e-05,2.77306]
[1779653294288,52.73,76650.87,0.0,0.98232,1e-05,2.76274]
[1779653298148,52.73,76652.44,0.0,0.98234,1e-05,2.76028]
[1779653298225,52.73,76652.44,0.0,0.98234,1e-05,2.76028]
[1779653300520,52.73,76652.44,0.0,0.98234,1e-05,2.76036]
[1779653300723,52.73,76652.44,0.0,0.98234,1e-05,2.76036]
[1779653300733,52.73,76652.36,0.0,0.98233,1e-05,2.76072]
[1779653309396,52.73,76648.22,0.0,0.98228,1e-05,2.76838]
[1779653310781,52.73,76648.22,0.0,0.98228,1e-05,2.76838]
[1779653310973,52.73,76648.22,0.0,0.98228,1e-05,2.76838]
[1779653315402,52.73,76645.79,0.0,0.98225,1e-05,2.77067]
[1779653315472,52.73,76645.79,0.0,0.98225,1e-05,2.77067]
[1779653315503,52.73,76641.37,0.0,0.9822,1e-05,2.7784]
[1779653316457,52.73,76641.37,0.0,0.9822,1e-05,2.7784]
[1779653316474,52.73,76641.37,0.0,0.9822,1e-05,2.7784]
[1779653316552,52.73,76640.69,0.0,0.98219,1e-05,2.77967]
[1779653322095,52.73,76638.62,0.0,0.98216,1e-05,2.78337]
[1779653322220,52.73,76638.62,0.0,0.98216,1e-05,2.78337]
[1779653324302,52.73,76637.79,0.0,0.98215,1e-05,2.78486]
[1779653324472,52.73,76637.79,0.0,0.98215,1e-05,2.78486]
[1779653324506,52.73,76637.67,0.0,0.98214,1e-05,2.78511]
[1779653328569,52.73,76637.95,0.0,0.98215,1e-05,2.78471]
[1779653328721,52.73,76637.95,0.0,0.98215,1e-05,2.78471]
[1779653328822,52.73,76644.77,0.0,0.98224,1e-05,2.77306]
[1779653333569,52.74,76646.21,0.0,0.98225,1e-05,2.77084]
[1779653339611,52.74,76646.89,0.0,0.98226,1e-05,2.76997]
[1779653341509,52.74,76648.7,0.0,0.98228,1e-05,2.76693]
[1779653341724,52.74,76648.7,0.0,0.98228,1e-05,2.76693]
[1779653345146,52.74,76644.38,0.0,0.98223,1e-05,2.7745]
[1779653345228,52.74,76644.38,0.0,0.98223,1e-05,2.7745]
[1779653346660,52.74,76644.39,0.0,0.98222,1e-05,2.77457]
[1779653347739,52.74,76644.39,0.0,0.98222,1e-05,2.77457]
[1779653347969,52.74,76644.39,0.0,0.98222,1e-05,2.77457]
[1779653355723,52.74,76644.27,0.0,0.98222,1e-05,2.77516]
[1779653360758,52.74,76640.31,0.0,0.98217,1e-05,2.78213]
[1779653362980,52.74,76634.63,0.0,0.98209,1e-05,2.79192]
[1779653363472,52.74,76634.63,0.0,0.98209,1e-05,2.79192]
[1779653365793,52.74,76621.48,0.0,0.98192,1e-05,2.8146]
[1779653366800,52.74,76620.3,0.0,0.9819,1e-05,2.81661]
[1779653367807,52.74,76614.81,0.0,0.98183,1e-05,2.82609]
[1779653371835,52.74,76611.5,0.0,0.9818,1e-05,2.82955]
[1779653372189,52.74,76611.5,0.0,0.9818,1e-05,2.82955]
[1779653372226,52.74,76611.5,0.0,0.9818,1e-05,2.82955]
[1779653372842,52.74,76611.64,0.0,0.9818,1e-05,2.82926]
[1779653373750,52.74,76611.64,0.0,0.9818,1e-05,2.82926]
[1779653373974,52.74,76611.64,0.0,0.9818,1e-05,2.82926]
[1779653386940,52.74,76610.95,0.0,0.9818,1e-05,2.82985]
[1779653392577,52.74,76611.0,0.0,0.9818,1e-05,2.82961]
[1779653392724,52.74,76611.0,0.0,0.9818,1e-05,2.82961]
[1779653392737,52.74,76611.0,0.0,0.9818,1e-05,2.82954]
[1779653394791,52.74,76611.0,0.0,0.9818,1e-05,2.82954]
[1779653394973,52.74,76611.0,0.0,0.9818,1e-05,2.82954]
[1779653400033,52.73,76606.22,0.0,0.98174,1e-05,2.8376]
[1779653401406,52.73,76605.97,0.0,0.98173,1e-05,2.83798]
[1779653402272,52.73,76605.98,0.0,0.98173,1e-05,2.83792]
[1779653402473,52.73,76605.98,0.0,0.98173,1e-05,2.83792]
[1779653403052,52.73,76611.32,0.0,0.98181,1e-05,2.82859]
[1779653405449,52.73,76612.59,0.0,0.98182,1e-05,2.82633]
[1779653405479,52.73,76612.59,0.0,0.98182,1e-05,2.82633]
[1779653410906,52.73,76612.41,0.0,0.98182,1e-05,2.82654]
[1779653416143,52.73,76616.89,0.0,0.98188,1e-05,2.81864]
[1779653418482,52.73,76619.72,0.0,0.98192,1e-05,2.81374]
[1779653418726,52.73,76619.72,0.0,0.98192,1e-05,2.81374]
[1779653418728,52.73,76623.69,0.0,0.98197,1e-05,2.80691]
[1779653421122,52.73,76624.7,0.0,0.98199,1e-05,2.80519]
[1779653421229,52.73,76624.7,0.0,0.98199,1e-05,2.80519]
[1779653427220,52.73,76624.67,0.0,0.98198,1e-05,2.80539]
[1779653434269,52.73,76624.65,0.0,0.982,1e-05,2.80353]
[1779653438297,52.74,76629.09,0.0,0.98205,1e-05,2.79603]
[1779653442889,52.74,76629.78,0.0,0.98206,1e-05,2.79501]
[1779653442977,52.74,76629.78,0.0,0.98206,1e-05,2.79501]
[1779653443075,52.74,76629.81,0.0,0.98206,1e-05,2.79507]
[1779653444750,52.74,76630.39,0.0,0.98207,1e-05,2.79408]
[1779653444972,52.74,76630.39,0.0,0.98207,1e-05,2.79408]
[1779653447361,52.74,76621.78,0.0,0.98195,1e-05,2.80915]
[1779653448369,52.74,76616.49,0.0,0.98188,1e-05,2.81834]
[1779653450083,52.74,76616.49,0.0,0.98188,1e-05,2.81834]
[1779653450223,52.74,76615.22,0.0,0.98186,1e-05,2.82056]
[1779653450383,52.74,76615.05,0.0,0.98186,1e-05,2.82087]
[1779653451876,52.74,76615.05,0.0,0.98186,1e-05,2.82087]
[1779653451971,52.74,76615.05,0.0,0.98186,1e-05,2.82087]
[1779653458439,52.74,76614.9,0.0,0.98186,1e-05,2.82128]
[1779653464481,52.74,76612.06,0.0,0.98182,1e-05,2.82629]
[1779653465231,52.74,76612.06,0.0,0.98182,1e-05,2.82629]
[1779653465474,52.74,76612.06,0.0,0.98182,1e-05,2.82629]
[1779653465488,52.74,76612.03,0.0,0.98182,1e-05,2.82636]
[1779653467018,52.74,76612.03,0.0,0.98182,1e-05,2.82636]
[1779653467221,52.74,76611.99,0.0,0.98182,1e-05,2.82645]
[1779653472538,52.74,76611.95,0.0,0.98182,1e-05,2.82657]
[1779653476053,52.74,76611.95,0.0,0.98182,1e-05,2.82657]
[1779653476219,52.74,76611.95,0.0,0.98182,1e-05,2.8266]
[1779653477573,52.74,76617.19,0.0,0.98189,1e-05,2.81753]
[1779653480892,52.74,76619.58,0.0,0.98192,1e-05,2.81342]
[1779653480971,52.74,76619.58,0.0,0.98192,1e-05,2.81342]
[1779653480994,52.74,76619.69,0.0,0.98192,1e-05,2.81328]
[1779653482317,52.74,76619.69,0.0,0.98192,1e-05,2.81328]
[1779653482473,52.74,76619.69,0.0,0.98192,1e-05,2.81328]
[1779653487815,52.74,76622.62,0.0,0.98196,1e-05,2.80834]
[1779653487976,52.74,76622.62,0.0,0.98196,1e-05,2.80834]
[1779653488078,52.74,76621.82,0.0,0.98195,1e-05,2.80977]
[1779653489714,52.74,76620.92,0.0,0.98194,1e-05,2.81133]
[1779653489725,52.74,76620.92,0.0,0.98194,1e-05,2.81133]
[1779653495699,52.74,76620.53,0.0,0.98194,1e-05,2.81015]
[1779653500734,52.74,76620.3,0.0,0.98194,1e-05,2.81071]
[1779653506776,52.74,76620.2,0.0,0.98193,1e-05,2.8111]
[1779653513825,52.74,76621.08,0.0,0.98194,1e-05,2.80984]
[1779653518082,52.74,76622.13,0.0,0.98196,1e-05,2.80814]
[1779653518181,52.74,76622.59,0.0,0.98196,1e-05,2.80738]
[1779653518221,52.74,76622.59,0.0,0.98196,1e-05,2.80738]
[1779653519296,52.74,76622.59,0.0,0.98196,1e-05,2.80738]
[1779653519475,52.74,76622.59,0.0,0.98196,1e-05,2.80738]
[1779653519550,52.75,76622.59,0.0,0.98196,1e-05,2.80742]
[1779653525912,52.75,76622.05,0.0,0.98195,1e-05,2.8086]
[1779653529976,52.75,76621.88,0.0,0.98195,1e-05,2.80897]
[1779653530182,52.75,76621.88,0.0,0.98195,1e-05,2.809]
[1779653530224,52.75,76621.88,0.0,0.98195,1e-05,2.809]
[1779653531123,52.75,76621.88,0.0,0.98195,1e-05,2.809]
[1779653531177,52.75,76621.88,0.0,0.98195,1e-05,2.80902]
[1779653531225,52.75,76621.88,0.0,0.98195,1e-05,2.80902]
[1779653536989,52.75,76622.35,0.0,0.98196,1e-05,2.80835]
[1779653539549,52.75,76622.52,0.0,0.98196,1e-05,2.80808]
[1779653539723,52.75,76622.52,0.0,0.98196,1e-05,2.80808]
[1779653539822,52.75,76622.52,0.0,0.98196,1e-05,2.80812]
[1779653540963,52.75,76622.52,0.0,0.98196,1e-05,2.80812]
[1779653540972,52.75,76622.52,0.0,0.98196,1e-05,2.80812]
[1779653545355,52.75,76622.57,0.0,0.98196,1e-05,2.80814]
[1779653551089,52.75,76622.67,0.0,0.98197,1e-05,2.80599]
[1779653556124,52.75,76622.75,0.0,0.98197,1e-05,2.80594]
[1779653566194,52.75,76621.34,0.0,0.98195,1e-05,2.80852]
[1779653569868,52.75,76621.39,0.0,0.98195,1e-05,2.80849]
[1779653569974,52.75,76621.39,0.0,0.98195,1e-05,2.80849]
[1779653570222,52.75,76621.43,0.0,0.98195,1e-05,2.80844]
[1779653571264,52.75,76621.24,0.0,0.98195,1e-05,2.80878]
[1779653571475,52.75,76621.24,0.0,0.98195,1e-05,2.80878]
[1779653581299,52.75,76622.06,0.0,0.98196,1e-05,2.8076]
[1779653586334,52.75,76622.09,0.0,0.98196,1e-05,2.80769]
[1779653591369,52.75,76622.12,0.0,0.98196,1e-05,2.80779]
[1779653596404,52.75,76622.19,0.0,0.98196,1e-05,2.80782]
[1779653601439,52.75,76622.14,0.0,0.98196,1e-05,2.80805]
[1779653607480,52.75,76622.15,0.0,0.98195,1e-05,2.80822]
[1779653612515,52.75,76621.35,0.0,0.98195,1e-05,2.80767]
[1779653615171,52.76,76621.55,0.0,0.98196,1e-05,2.80736]
[1779653615223,52.76,76621.55,0.0,0.98196,1e-05,2.80736]
[1779653615200,52.76,76622.1,0.0,0.98196,1e-05,2.80648]
[1779653615537,52.76,76622.07,0.0,0.98196,1e-05,2.80653]
[1779653616854,52.76,76622.07,0.0,0.98196,1e-05,2.80653]
[1779653616973,52.76,76622.07,0.0,0.98196,1e-05,2.80653]
[1779653622586,52.76,76621.41,0.0,0.98195,1e-05,2.8079]
[1779653625508,52.76,76621.63,0.0,0.98196,1e-05,2.80758]
[1779653625722,52.76,76621.63,0.0,0.98196,1e-05,2.80758]
[1779653625822,52.76,76622.34,0.0,0.98196,1e-05,2.80643]
[1779653627322,52.76,76621.68,0.0,0.98196,1e-05,2.80756]
[1779653627473,52.76,76621.68,0.0,0.98196,1e-05,2.80756]
[1779653631303,52.76,76622.49,0.0,0.98197,1e-05,2.80627]
[1779653636348,52.76,76622.61,0.0,0.98197,1e-05,2.80626]
[1779653636472,52.76,76622.61,0.0,0.98197,1e-05,2.80626]
[1779653636684,52.76,76622.4,0.0,0.98196,1e-05,2.80666]
[1779653638191,52.76,76622.4,0.0,0.98196,1e-05,2.80666]
[1779653638223,52.76,76622.4,0.0,0.98196,1e-05,2.80666]
[1779653641725,52.76,76618.07,0.0,0.9819,1e-05,2.81429]
[1779653643832,52.76,76617.64,0.0,0.9819,1e-05,2.81507]
[1779653643973,52.76,76617.64,0.0,0.9819,1e-05,2.81507]
[1779653644066,52.76,76617.07,0.0,0.98189,1e-05,2.81609]
[1779653644817,52.76,76617.07,0.0,0.98189,1e-05,2.81609]
[1779653644972,52.76,76617.07,0.0,0.98189,1e-05,2.81609]
[1779653648777,52.76,76611.16,0.0,0.98181,1e-05,2.82636]
[1779653650214,52.76,76611.16,0.0,0.98181,1e-05,2.82636]
[1779653650226,52.76,76611.16,0.0,0.98181,1e-05,2.82636]
[1779653663642,52.76,76610.08,0.0,0.9818,1e-05,2.82821]
[1779653663723,52.76,76610.08,0.0,0.9818,1e-05,2.82821]
[1779653663882,52.76,76610.4,0.0,0.9818,1e-05,2.8276]
[1779653669768,52.76,76610.34,0.0,0.9818,1e-05,2.82771]
[1779653669972,52.76,76610.34,0.0,0.9818,1e-05,2.82771]
[1779653677997,52.76,76610.45,0.0,0.98181,1e-05,2.82547]
[1779653683051,52.76,76609.25,0.0,0.9818,1e-05,2.82759]
[1779653688087,52.76,76609.19,0.0,0.9818,1e-05,2.82772]
[1779653688946,52.76,76609.19,0.0,0.9818,1e-05,2.82772]
[1779653688981,52.76,76609.19,0.0,0.9818,1e-05,2.82772]
[1779653689094,52.76,76609.12,0.0,0.9818,1e-05,2.82785]
[1779653690534,52.76,76608.89,0.0,0.98179,1e-05,2.82825]
[1779653690723,52.76,76608.89,0.0,0.98179,1e-05,2.82825]
[1779653695768,52.76,76608.6,0.0,0.98179,1e-05,2.82877]
[1779653698431,52.76,76606.6,0.0,0.98176,1e-05,2.83227]
[1779653698472,52.76,76606.6,0.0,0.98176,1e-05,2.83227]
[1779653699164,52.76,76606.04,0.0,0.98175,1e-05,2.83325]
[1779653699688,52.76,76606.04,0.0,0.98175,1e-05,2.83325]
[1779653699722,52.76,76606.04,0.0,0.98175,1e-05,2.83325]
[1779653700171,52.76,76601.97,0.0,0.9817,1e-05,2.84033]
[1779653701178,52.76,76593.2,0.0,0.98158,1e-05,2.85562]
[1779653702185,52.76,76591.28,0.0,0.98156,1e-05,2.85894]
[1779653703227,52.76,76591.28,0.0,0.98156,1e-05,2.85894]
[1779653703328,52.76,76591.3,0.0,0.98156,1e-05,2.85885]
[1779653703481,52.76,76591.3,0.0,0.98156,1e-05,2.85885]
[1779653704028,52.76,76591.3,0.0,0.98156,1e-05,2.85885]
[1779653704222,52.76,76591.3,0.0,0.98156,1e-05,2.85885]
[1779653704321,52.76,76591.12,0.0,0.98155,1e-05,2.85912]
[1779653709234,52.76,76594.57,0.0,0.9816,1e-05,2.85284]
[1779653712479,52.76,76592.53,0.0,0.98158,1e-05,2.85629]
[1779653712722,52.76,76592.53,0.0,0.98158,1e-05,2.85629]
[1779653713262,52.76,76592.1,0.0,0.98157,1e-05,2.85699]
[1779653713966,52.76,76592.1,0.0,0.98157,1e-05,2.85699]
[1779653714222,52.76,76592.1,0.0,0.98157,1e-05,2.85699]
[1779653719304,52.76,76592.06,0.0,0.98157,1e-05,2.85673]
[1779653724339,52.75,76591.99,0.0,0.98157,1e-05,2.85654]
[1779653725346,52.75,76595.67,0.0,0.98162,1e-05,2.85005]
[1779653725484,52.75,76595.67,0.0,0.98162,1e-05,2.85005]
[1779653726353,52.75,76596.02,0.0,0.98163,1e-05,2.84938]
[1779653727224,52.75,76596.02,0.0,0.98163,1e-05,2.84938]
[1779653727497,52.75,76596.62,0.0,0.98164,1e-05,2.84828]
[1779653728367,52.75,76604.64,0.0,0.98175,1e-05,2.83425]
[1779653729374,52.75,76617.98,0.0,0.98193,1e-05,2.8111]
[1779653730380,52.75,76624.43,0.0,0.98201,1e-05,2.79999]
[1779653732396,52.75,76619.7,0.0,0.98196,1e-05,2.80614]
[1779653732814,52.75,76619.7,0.0,0.98196,1e-05,2.80614]
[1779653732971,52.75,76619.7,0.0,0.98196,1e-05,2.80614]
[1779653733402,52.75,76619.02,0.0,0.98195,1e-05,2.80733]
[1779653735416,52.75,76616.12,0.0,0.98191,1e-05,2.81238]
[1779653735990,52.75,76616.12,0.0,0.98191,1e-05,2.81238]
[1779653736220,52.75,76616.12,0.0,0.98191,1e-05,2.81238]
[1779653740451,52.75,76613.54,0.0,0.98188,1e-05,2.81688]
[1779653742083,52.75,76613.54,0.0,0.98188,1e-05,2.81688]
[1779653746322,52.75,76614.25,0.0,0.98189,1e-05,2.81567]
[1779653746423,52.75,76617.37,0.0,0.98193,1e-05,2.8103]
[1779653746470,52.75,76617.37,0.0,0.98193,1e-05,2.8103]
[1779653746493,52.75,76619.38,0.0,0.98195,1e-05,2.80683]
[1779653748071,52.75,76619.38,0.0,0.98195,1e-05,2.80683]
[1779653748220,52.75,76619.38,0.0,0.98195,1e-05,2.80683]
[1779653749515,52.75,76616.8,0.0,0.98192,1e-05,2.81136]
[1779653750948,52.75,76616.8,0.0,0.98192,1e-05,2.81136]
[1779653750969,52.75,76616.8,0.0,0.98192,1e-05,2.81136]
[1779653751049,52.76,76610.95,0.0,0.98184,1e-05,2.82151]
[1779653752278,52.76,76610.95,0.0,0.98184,1e-05,2.82151]
[1779653752321,52.75,76608.4,0.0,0.98181,1e-05,2.82592]
[1779653752473,52.75,76608.4,0.0,0.98181,1e-05,2.82592]
[1779653759967,52.75,76606.69,0.0,0.98178,1e-05,2.82889]
[1779653760979,52.75,76606.69,0.0,0.98179,1e-05,2.82884]
[1779653761221,52.75,76606.69,0.0,0.98179,1e-05,2.82884]
[1779653761277,52.75,76605.2,0.0,0.98177,1e-05,2.83142]
[1779653762606,52.75,76603.22,0.0,0.98174,1e-05,2.83485]
[1779653764234,52.75,76603.22,0.0,0.98174,1e-05,2.83485]
[1779653764472,52.75,76602.88,0.0,0.98173,1e-05,2.83542]
[1779653769587,52.75,76602.65,0.0,0.98173,1e-05,2.83573]
[1779653769722,52.75,76602.65,0.0,0.98173,1e-05,2.83573]
[1779653769795,52.75,76602.43,0.0,0.98173,1e-05,2.83609]
[1779653770713,52.75,76602.43,0.0,0.98173,1e-05,2.83609]
[1779653770722,52.75,76602.43,0.0,0.98173,1e-05,2.83609]
[1779653776704,52.75,76600.96,0.0,0.98171,1e-05,2.83848]
[1779653778542,52.75,76600.92,0.0,0.98171,1e-05,2.83851]
[1779653778727,52.75,76600.92,0.0,0.98171,1e-05,2.83851]
[1779653784393,52.75,76600.85,0.0,0.98171,1e-05,2.83847]
[1779653787162,52.75,76601.62,0.0,0.98172,1e-05,2.83702]
[1779653787228,52.75,76601.62,0.0,0.98172,1e-05,2.83702]
[1779653789474,52.75,76601.6,0.0,0.98172,1e-05,2.83698]
[1779653789575,52.75,76601.6,0.0,0.98172,1e-05,2.83691]
[1779653791809,52.75,76599.13,0.0,0.9817,1e-05,2.83905]
[1779653797005,52.75,76599.68,0.0,0.98171,1e-05,2.83792]
[1779653797222,52.75,76599.68,0.0,0.98171,1e-05,2.83792]
[1779653802393,52.75,76600.12,0.0,0.98172,1e-05,2.83704]
[1779653807922,52.75,76601.45,0.0,0.98174,1e-05,2.83438]
[1779653808708,52.75,76601.45,0.0,0.98174,1e-05,2.83438]
[1779653808723,52.75,76601.45,0.0,0.98174,1e-05,2.83438]
[1779653810333,52.75,76601.45,0.0,0.98174,1e-05,2.83434]
[1779653810470,52.75,76601.45,0.0,0.98174,1e-05,2.83434]
[1779653810435,52.75,76601.42,0.0,0.98174,1e-05,2.83432]
[1779653816991,52.75,76601.36,0.0,0.98174,1e-05,2.83421]
[1779653818413,52.75,76601.36,0.0,0.98174,1e-05,2.83421]
[1779653818471,52.75,76601.36,0.0,0.98174,1e-05,2.83421]
[1779653827683,52.75,76601.48,0.0,0.98174,1e-05,2.83367]
[1779653827719,52.75,76601.48,0.0,0.98174,1e-05,2.83367]
[1779653834114,52.74,76601.77,0.0,0.98175,1e-05,2.83284]
[1779653839149,52.74,76601.45,0.0,0.98175,1e-05,2.83321]
[1779653840865,52.74,76601.22,0.0,0.98174,1e-05,2.83357]
[1779653840971,52.74,76601.22,0.0,0.98174,1e-05,2.83357]
[1779653842724,52.74,76601.17,0.0,0.98174,1e-05,2.83361]
[1779653842969,52.74,76601.17,0.0,0.98174,1e-05,2.83361]
[1779653843032,52.74,76601.17,0.0,0.98175,1e-05,2.83353]
[1779653848212,52.74,76601.08,0.0,0.98175,1e-05,2.83349]
[1779653853117,52.74,76602.22,0.0,0.98177,1e-05,2.82927]
[1779653853222,52.74,76602.22,0.0,0.98177,1e-05,2.82927]
[1779653854836,52.74,76602.19,0.0,0.98177,1e-05,2.82926]
[1779653854970,52.74,76602.19,0.0,0.98177,1e-05,2.82926]
[1779653855261,52.74,76601.8,0.0,0.98177,1e-05,2.82991]
[1779653863322,52.74,76601.72,0.0,0.98177,1e-05,2.8298]
[1779653866344,52.74,76593.45,0.0,0.98166,1e-05,2.84414]
[1779653867480,52.74,76593.45,0.0,0.98166,1e-05,2.84414]
[1779653867571,52.74,76588.21,0.0,0.98159,1e-05,2.8532]
[1779653867720,52.74,76588.21,0.0,0.98159,1e-05,2.8532]
[1779653869365,52.74,76583.64,0.0,0.98153,1e-05,2.86107]
[1779653872900,52.74,76581.89,0.0,0.98151,1e-05,2.86389]
[1779653872973,52.74,76581.89,0.0,0.98151,1e-05,2.86389]
[1779653873813,52.74,76581.25,0.0,0.9815,1e-05,2.86493]
[1779653873972,52.74,76581.25,0.0,0.9815,1e-05,2.86493]
[1779653874400,52.74,76581.18,0.0,0.9815,1e-05,2.86496]
[1779653879435,52.73,76579.82,0.0,0.98148,1e-05,2.86692]
[1779653880758,52.73,76579.5,0.0,0.98148,1e-05,2.86739]
[1779653880971,52.73,76579.5,0.0,0.98148,1e-05,2.86739]
[1779653886218,52.73,76580.45,0.0,0.9815,1e-05,2.8653]
[1779653888641,52.73,76580.97,0.0,0.9815,1e-05,2.86423]
[1779653888723,52.73,76580.97,0.0,0.9815,1e-05,2.86423]
[1779653889837,52.73,76580.97,0.0,0.9815,1e-05,2.86415]
[1779653889971,52.73,76580.97,0.0,0.9815,1e-05,2.86415]
[1779653890512,52.73,76581.03,0.0,0.98151,1e-05,2.86388]
[1779653893533,52.73,76577.57,0.0,0.98146,1e-05,2.86971]
[1779653895450,52.73,76577.17,0.0,0.98146,1e-05,2.87033]
[1779653895473,52.73,76577.17,0.0,0.98146,1e-05,2.87033]
[1779653898568,52.73,76571.32,0.0,0.98138,1e-05,2.88026]
[1779653899248,52.73,76571.32,0.0,0.98138,1e-05,2.88026]
[1779653899474,52.73,76571.32,0.0,0.98138,1e-05,2.88026]
[1779653899575,52.73,76569.73,0.0,0.98136,1e-05,2.88295]
[1779653901660,52.73,76572.39,0.0,0.9814,1e-05,2.87804]
[1779653901720,52.73,76572.39,0.0,0.9814,1e-05,2.87804]
[1779653907276,52.72,76573.94,0.0,0.98142,1e-05,2.87491]
[1779653907470,52.72,76573.94,0.0,0.98142,1e-05,2.87491]
[1779653907618,52.72,76573.94,0.0,0.98142,1e-05,2.87491]
[1779653907723,52.72,76573.27,0.0,0.98141,1e-05,2.87589]
[1779653907770,52.72,76573.25,0.0,0.98141,1e-05,2.87593]
[1779653914681,52.72,76572.88,0.0,0.98143,1e-05,2.87374]
[1779653917590,52.72,76572.88,0.0,0.98143,1e-05,2.87374]
[1779653917720,52.72,76574.12,0.0,0.98144,1e-05,2.87136]
[1779653923017,52.72,76575.18,0.0,0.98146,1e-05,2.86901]
[1779653923732,52.72,76574.55,0.0,0.98146,1e-05,2.86992]
[1779653923973,52.72,76574.55,0.0,0.98146,1e-05,2.86992]
[1779653924011,52.72,76573.92,0.0,0.98145,1e-05,2.87103]
[1779653924751,52.72,76569.82,0.0,0.98139,1e-05,2.87815]
[1779653927772,52.71,76565.67,0.0,0.98134,1e-05,2.88511]
[1779653932807,52.71,76565.78,0.0,0.98134,1e-05,2.88429]
[1779653937842,52.71,76565.68,0.0,0.98135,1e-05,2.88385]
[1779653942918,52.71,76565.83,0.0,0.98135,1e-05,2.8831]
[1779653942974,52.71,76565.83,0.0,0.98135,1e-05,2.8831]
[1779653943019,52.71,76565.75,0.0,0.98135,1e-05,2.88312]
[1779653944451,52.71,76565.75,0.0,0.98135,1e-05,2.88312]
[1779653944495,52.71,76570.41,0.0,0.98142,1e-05,2.87469]
[1779653945474,52.71,76570.41,0.0,0.98142,1e-05,2.87469]
[1779653945500,52.71,76574.33,0.0,0.98147,1e-05,2.8677]
[1779653950933,52.7,76573.22,0.0,0.98146,1e-05,2.86918]
[1779653955197,52.7,76573.82,0.0,0.98147,1e-05,2.86784]
[1779653955225,52.7,76573.82,0.0,0.98147,1e-05,2.86784]
[1779653955298,52.7,76573.59,0.0,0.98147,1e-05,2.86805]
[1779653963019,52.7,76573.86,0.0,0.98148,1e-05,2.8669]
[1779653964614,52.7,76573.86,0.0,0.98148,1e-05,2.8669]
[1779653964720,52.7,76574.43,0.0,0.98149,1e-05,2.86571]
[1779653970069,52.7,76575.4,0.0,0.9815,1e-05,2.86354]
[1779653974042,52.69,76575.34,0.0,0.98152,1e-05,2.86127]
[1779653976539,52.69,76579.36,0.0,0.98157,1e-05,2.85404]
[1779653976546,52.69,76579.41,0.0,0.98158,1e-05,2.85379]
[1779653976724,52.69,76579.41,0.0,0.98158,1e-05,2.85379]
[1779653981147,52.69,76584.3,0.0,0.98165,1e-05,2.84494]
[1779653982154,52.69,76587.85,0.0,0.98169,1e-05,2.83866]
[1779653985175,52.69,76591.13,0.0,0.98174,1e-05,2.83279]
[1779653990209,52.69,76590.95,0.0,0.98174,1e-05,2.83289]
[1779653996252,52.69,76590.78,0.0,0.98174,1e-05,2.83288]
[1779654001287,52.69,76587.57,0.0,0.9817,1e-05,2.83825]
[1779654006322,52.69,76584.63,0.0,0.98166,1e-05,2.8431]
[1779654007329,52.69,76576.47,0.0,0.98155,1e-05,2.85732]
[1779654008336,52.69,76572.27,0.0,0.98149,1e-05,2.86461]
[1779654010350,52.68,76568.26,0.0,0.98144,1e-05,2.87147]
[1779654015386,52.68,76565.5,0.0,0.98141,1e-05,2.87579]
[1779654017400,52.68,76562.07,0.0,0.98136,1e-05,2.88161]
[1779654018302,52.68,76562.07,0.0,0.98136,1e-05,2.88161]
[1779654021470,52.68,76560.86,0.0,0.98135,1e-05,2.88349]
[1779654028476,52.68,76558.5,0.0,0.98132,1e-05,2.88653]
[1779654029017,52.68,76558.5,0.0,0.98132,1e-05,2.88653]
[1779654029224,52.68,76558.5,0.0,0.98132,1e-05,2.88653]
[1779654029348,52.68,76558.5,0.0,0.98132,1e-05,2.88653]
[1779654029470,52.68,76558.5,0.0,0.98132,1e-05,2.88653]
[1779654029484,52.67,76558.15,0.0,0.98132,1e-05,2.88702]
[1779654034519,52.67,76556.06,0.0,0.98131,1e-05,2.88794]
[1779654038194,52.67,76555.25,0.0,0.9813,1e-05,2.8891]
[1779654038226,52.67,76555.25,0.0,0.9813,1e-05,2.8891]
[1779654038547,52.67,76555.41,0.0,0.9813,1e-05,2.88854]
[1779654039027,52.67,76555.41,0.0,0.9813,1e-05,2.88854]
[1779654039220,52.67,76555.41,0.0,0.9813,1e-05,2.88854]
[1779654042583,52.67,76544.19,0.0,0.98115,1e-05,2.9079]
[1779654043589,52.67,76539.9,0.0,0.98109,1e-05,2.91537]
[1779654044688,52.67,76539.9,0.0,0.98109,1e-05,2.91537]
[1779654047169,52.66,76540.08,0.0,0.9811,1e-05,2.9145]
[1779654047223,52.66,76540.08,0.0,0.9811,1e-05,2.9145]
[1779654047521,52.66,76540.08,0.0,0.9811,1e-05,2.9145]
[1779654047721,52.66,76540.08,0.0,0.9811,1e-05,2.9145]
[1779654047617,52.66,76540.24,0.0,0.9811,1e-05,2.91403]
[1779654053661,52.66,76539.64,0.0,0.9811,1e-05,2.91404]
[1779654057687,52.66,76544.26,0.0,0.98117,1e-05,2.90513]
[1779654059701,52.65,76548.27,0.0,0.98123,1e-05,2.89771]
[1779654062599,52.65,76550.19,0.0,0.98126,1e-05,2.89404]
[1779654062723,52.65,76550.19,0.0,0.98126,1e-05,2.89404]
[1779654062723,52.65,76558.08,0.0,0.98137,1e-05,2.87995]
[1779654063730,52.65,76562.57,0.0,0.98143,1e-05,2.87192]
[1779654065650,52.65,76563.43,0.0,0.98144,1e-05,2.87032]
[1779654065723,52.65,76563.43,0.0,0.98144,1e-05,2.87032]
[1779654070779,52.65,76565.9,0.0,0.98148,1e-05,2.86546]
[1779654073020,52.65,76565.9,0.0,0.98148,1e-05,2.86546]
[1779654073222,52.65,76565.9,0.0,0.98148,1e-05,2.86546]
[1779654073800,52.65,76565.93,0.0,0.98148,1e-05,2.86517]
[1779654074982,52.65,76565.93,0.0,0.98148,1e-05,2.86517]
[1779654075224,52.65,76565.93,0.0,0.98148,1e-05,2.86517]
[1779654080849,52.65,76566.2,0.0,0.98149,1e-05,2.86412]
[1779654083219,52.65,76566.2,0.0,0.98149,1e-05,2.86412]
[1779654086891,52.64,76570.39,0.0,0.98155,1e-05,2.85628]
[1779654088123,52.64,76570.39,0.0,0.98155,1e-05,2.85628]
[1779654088223,52.64,76570.39,0.0,0.98155,1e-05,2.85628]
[1779654088225,52.64,76570.7,0.0,0.98156,1e-05,2.85567]
[1779654088864,52.64,76570.7,0.0,0.98156,1e-05,2.85567]
[1779654088971,52.64,76570.7,0.0,0.98156,1e-05,2.85567]
[1779654093433,52.64,76571.19,0.0,0.98158,1e-05,2.85243]
[1779654093477,52.64,76571.19,0.0,0.98158,1e-05,2.85243]
[1779654098978,52.64,76573.23,0.0,0.98161,1e-05,2.84844]
[1779654100740,52.64,76573.23,0.0,0.98161,1e-05,2.84844]
[1779654100822,52.64,76573.23,0.0,0.98161,1e-05,2.84832]
[1779654100976,52.64,76573.23,0.0,0.98161,1e-05,2.84832]
[1779654105023,52.64,76577.22,0.0,0.98167,1e-05,2.84111]
[1779654106548,52.64,76577.22,0.0,0.98167,1e-05,2.84111]
[1779654106722,52.64,76577.22,0.0,0.98167,1e-05,2.84111]
[1779654113081,52.64,76578.67,0.0,0.98169,1e-05,2.8382]
[1779654114351,52.64,76578.67,0.0,0.98169,1e-05,2.8382]
[1779654120131,52.64,76575.73,0.0,0.98165,1e-05,2.84299]
[1779654122532,52.64,76575.81,0.0,0.98165,1e-05,2.84279]
[1779654122725,52.64,76575.81,0.0,0.98165,1e-05,2.84279]
[1779654122754,52.64,76575.95,0.0,0.98166,1e-05,2.84243]
[1779654122884,52.64,76575.95,0.0,0.98166,1e-05,2.84243]
[1779654122986,52.64,76575.95,0.0,0.98166,1e-05,2.84243]
[1779654128186,52.63,76577.92,0.0,0.98168,1e-05,2.83869]
[1779654133221,52.63,76583.88,0.0,0.98177,1e-05,2.82804]
[1779654135043,52.63,76584.96,0.0,0.98178,1e-05,2.82611]
[1779654135224,52.63,76584.96,0.0,0.98178,1e-05,2.82611]
[1779654135419,52.63,76584.96,0.0,0.98178,1e-05,2.82611]
[1779654135472,52.63,76584.96,0.0,0.98178,1e-05,2.82611]
[1779654135571,52.63,76584.85,0.0,0.98178,1e-05,2.82623]
[1779654141282,52.63,76589.27,0.0,0.98184,1e-05,2.81837]
[1779654142289,52.63,76592.56,0.0,0.98189,1e-05,2.81262]
[1779654145305,52.63,76592.43,0.0,0.98188,1e-05,2.81281]
[1779654145470,52.63,76592.43,0.0,0.98188,1e-05,2.81281]
[1779654145527,52.63,76592.43,0.0,0.98188,1e-05,2.81278]
[1779654146398,52.63,76592.43,0.0,0.98188,1e-05,2.81278]
[1779654146479,52.63,76592.43,0.0,0.98188,1e-05,2.81278]
[1779654152359,52.63,76597.48,0.0,0.98197,1e-05,2.80191]
[1779654154150,52.63,76597.51,0.0,0.98197,1e-05,2.80186]
[1779654154222,52.63,76597.51,0.0,0.98197,1e-05,2.80186]
[1779654154451,52.63,76597.51,0.0,0.98197,1e-05,2.80186]
[1779654154475,52.63,76597.51,0.0,0.98197,1e-05,2.80186]
[1779654154491,52.63,76597.37,0.0,0.98196,1e-05,2.80212]
[1779654158104,52.63,76597.37,0.0,0.98196,1e-05,2.80212]
[1779654163436,52.63,76599.41,0.0,0.98199,1e-05,2.79871]
[1779654166682,52.63,76600.15,0.0,0.982,1e-05,2.79749]
[1779654166724,52.63,76600.15,0.0,0.982,1e-05,2.79749]
[1779654166778,52.63,76600.14,0.0,0.982,1e-05,2.79754]
[1779654167191,52.63,76600.14,0.0,0.982,1e-05,2.79754]
[1779654167222,52.63,76600.14,0.0,0.982,1e-05,2.79754]
[1779654172499,52.63,76602.53,0.0,0.98203,1e-05,2.79361]
[1779654173499,52.63,76602.53,0.0,0.98203,1e-05,2.79361]
[1779654173723,52.63,76602.53,0.0,0.98203,1e-05,2.79361]
[1779654173782,52.63,76603.39,0.0,0.98204,1e-05,2.79217]
[1779654173944,52.63,76603.39,0.0,0.98204,1e-05,2.79217]
[1779654173975,52.63,76603.39,0.0,0.98204,1e-05,2.79217]
[1779654180555,52.63,76603.63,0.0,0.98204,1e-05,2.79207]
[1779654185590,52.64,76603.42,0.0,0.98204,1e-05,2.79267]
[1779654189646,52.64,76603.4,0.0,0.98204,1e-05,2.79284]
[1779654189726,52.64,76603.4,0.0,0.98204,1e-05,2.79284]
[1779654189747,52.64,76603.4,0.0,0.98203,1e-05,2.79289]
[1779654190336,52.64,76603.4,0.0,0.98203,1e-05,2.79289]
[1779654190475,52.64,76603.4,0.0,0.98203,1e-05,2.79289]
[1779654197673,52.64,76603.18,0.0,0.98203,1e-05,2.79364]
[1779654200695,52.64,76611.86,0.0,0.98214,1e-05,2.77884]
[1779654202709,52.64,76613.37,0.0,0.98216,1e-05,2.7764]
[1779654207744,52.64,76612.58,0.0,0.98215,1e-05,2.77816]
[1779654209376,52.64,76613.16,0.0,0.98216,1e-05,2.77724]
[1779654209473,52.64,76613.16,0.0,0.98216,1e-05,2.77724]
[1779654209758,52.64,76613.2,0.0,0.98216,1e-05,2.77725]
[1779654210114,52.64,76613.2,0.0,0.98216,1e-05,2.77725]
[1779654210224,52.64,76613.2,0.0,0.98216,1e-05,2.77725]
[1779654219828,52.65,76613.43,0.0,0.98217,1e-05,2.77555]
[1779654222858,52.65,76613.43,0.0,0.98217,1e-05,2.77555]
[1779654222972,52.65,76613.43,0.0,0.98217,1e-05,2.77555]
[1779654223539,52.65,76613.43,0.0,0.98217,1e-05,2.77555]
[1779654223721,52.65,76613.43,0.0,0.98217,1e-05,2.77555]
[1779654223856,52.65,76614.95,0.0,0.98218,1e-05,2.77327]
[1779654228891,52.65,76614.87,0.0,0.98218,1e-05,2.77384]
[1779654229631,52.65,76614.87,0.0,0.98218,1e-05,2.77384]
[1779654229726,52.65,76614.87,0.0,0.98218,1e-05,2.77384]
[1779654229898,52.65,76614.69,0.0,0.98218,1e-05,2.77423]
[1779654230222,52.65,76614.69,0.0,0.98218,1e-05,2.77423]
[1779654230475,52.65,76614.69,0.0,0.98218,1e-05,2.77423]
[1779654235940,52.65,76614.11,0.0,0.98216,1e-05,2.77571]
[1779654241984,52.65,76607.27,0.0,0.98207,1e-05,2.78793]
[1779654243647,52.65,76607.27,0.0,0.98207,1e-05,2.78793]
[1779654243721,52.65,76607.27,0.0,0.98207,1e-05,2.78793]
[1779654243748,52.65,76600.74,0.0,0.98198,1e-05,2.79929]
[1779654244832,52.65,76600.74,0.0,0.98198,1e-05,2.79929]
[1779654244973,52.65,76600.74,0.0,0.98198,1e-05,2.79929]
[1779654250040,52.65,76602.69,0.0,0.98201,1e-05,2.79613]
[1779654255075,52.66,76602.62,0.0,0.982,1e-05,2.79642]
[1779654261117,52.66,76603.31,0.0,0.98201,1e-05,2.79544]
[1779654267159,52.66,76603.49,0.0,0.98201,1e-05,2.79534]
[1779654268800,52.66,76603.49,0.0,0.98201,1e-05,2.79534]
[1779654268970,52.66,76603.49,0.0,0.98201,1e-05,2.79534]
[1779654268806,52.66,76603.49,0.0,0.98201,1e-05,2.79542]
[1779654269175,52.66,76603.49,0.0,0.98201,1e-05,2.79542]
[1779654269223,52.66,76603.49,0.0,0.98201,1e-05,2.79542]
[1779654269071,52.66,76603.49,0.0,0.98201,1e-05,2.79542]
[1779654272194,52.66,76594.55,0.0,0.98191,1e-05,2.80891]
[1779654273202,52.66,76594.01,0.0,0.9819,1e-05,2.80985]
[1779654274827,52.66,76594.01,0.0,0.9819,1e-05,2.80985]
[1779654274975,52.66,76594.01,0.0,0.9819,1e-05,2.80985]
[1779654274928,52.66,76593.07,0.0,0.98189,1e-05,2.8115]
[1779654275547,52.66,76593.07,0.0,0.98189,1e-05,2.8115]
[1779654275726,52.66,76593.07,0.0,0.98189,1e-05,2.8115]
[1779654275804,52.66,76593.07,0.0,0.98189,1e-05,2.81151]
[1779654281258,52.66,76594.24,0.0,0.9819,1e-05,2.8095]
[1779654282393,52.66,76594.24,0.0,0.9819,1e-05,2.8095]
[1779654282472,52.66,76594.24,0.0,0.9819,1e-05,2.8095]
[1779654282562,52.66,76594.17,0.0,0.9819,1e-05,2.80964]
[1779654283448,52.66,76594.17,0.0,0.9819,1e-05,2.80964]
[1779654283472,52.66,76594.17,0.0,0.9819,1e-05,2.80964]
[1779654286293,52.66,76591.88,0.0,0.98187,1e-05,2.81363]
[1779654289735,52.66,76590.6,0.0,0.98185,1e-05,2.81585]
[1779654289974,52.66,76590.6,0.0,0.98185,1e-05,2.81585]
[1779654289858,52.66,76589.81,0.0,0.98184,1e-05,2.81721]
[1779654290682,52.66,76589.81,0.0,0.98184,1e-05,2.81721]
[1779654290723,52.66,76589.81,0.0,0.98184,1e-05,2.81721]
[1779654290736,52.66,76588.78,0.0,0.98183,1e-05,2.81899]
[1779654294105,52.66,76586.82,0.0,0.9818,1e-05,2.82237]
[1779654296369,52.66,76582.71,0.0,0.98175,1e-05,2.82948]
[1779654297585,52.66,76582.71,0.0,0.98175,1e-05,2.82948]
[1779654297722,52.66,76582.71,0.0,0.98175,1e-05,2.82948]
[1779654297824,52.66,76580.41,0.0,0.98172,1e-05,2.83343]
[1779654299028,52.66,76580.41,0.0,0.98172,1e-05,2.83343]
[1779654299225,52.66,76580.32,0.0,0.98171,1e-05,2.83358]
[1779654304432,52.66,76581.6,0.0,0.98173,1e-05,2.83117]
[1779654305906,52.66,76581.6,0.0,0.98173,1e-05,2.83117]
[1779654305982,52.66,76581.6,0.0,0.98173,1e-05,2.83117]
[1779654309293,52.66,76580.29,0.0,0.98172,1e-05,2.83336]
[1779654309473,52.66,76580.29,0.0,0.98172,1e-05,2.83336]
[1779654309524,52.66,76580.26,0.0,0.98172,1e-05,2.83338]
[1779654313062,52.66,76580.72,0.0,0.98172,1e-05,2.83251]
[1779654313223,52.66,76580.72,0.0,0.98172,1e-05,2.83251]
[1779654315514,52.66,76584.04,0.0,0.98177,1e-05,2.82661]
[1779654320549,52.65,76585.63,0.0,0.98179,1e-05,2.82372]
[1779654325584,52.65,76586.32,0.0,0.9818,1e-05,2.82237]
[1779654327598,52.65,76578.55,0.0,0.9817,1e-05,2.83588]
[1779654328605,52.65,76561.44,0.0,0.98147,1e-05,2.86578]
[1779654329612,52.65,76557.77,0.0,0.98142,1e-05,2.87214]
[1779654330698,52.65,76557.77,0.0,0.98142,1e-05,2.87214]
[1779654330721,52.65,76557.77,0.0,0.98142,1e-05,2.87214]
[1779654330909,52.65,76557.77,0.0,0.98142,1e-05,2.87203]
[1779654332235,52.65,76557.73,0.0,0.98143,1e-05,2.86987]
[1779654332474,52.65,76557.73,0.0,0.98143,1e-05,2.86987]
[1779654334647,52.65,76560.18,0.0,0.98147,1e-05,2.86524]
[1779654335654,52.65,76563.33,0.0,0.98151,1e-05,2.8596]
[1779654337495,52.65,76563.01,0.0,0.98151,1e-05,2.86008]
[1779654337721,52.65,76563.01,0.0,0.98151,1e-05,2.86008]
[1779654337798,52.65,76562.42,0.0,0.9815,1e-05,2.86103]
[1779654338574,52.65,76562.42,0.0,0.9815,1e-05,2.86103]
[1779654338728,52.65,76562.42,0.0,0.9815,1e-05,2.86103]
[1779654344186,52.65,76564.0,0.0,0.98152,1e-05,2.85772]
[1779654344220,52.65,76564.0,0.0,0.98152,1e-05,2.85772]
[1779654344717,52.65,76568.58,0.0,0.98159,1e-05,2.84959]
[1779654345724,52.65,76571.25,0.0,0.98162,1e-05,2.84485]
[1779654346127,52.65,76571.25,0.0,0.98162,1e-05,2.84485]
[1779654346221,52.65,76571.25,0.0,0.98162,1e-05,2.84485]
[1779654348908,52.65,76571.26,0.0,0.98163,1e-05,2.8447]
[1779654348934,52.65,76569.48,0.0,0.9816,1e-05,2.84774]
[1779654349752,52.65,76564.0,0.0,0.98153,1e-05,2.85728]
[1779654351851,52.65,76563.75,0.0,0.98152,1e-05,2.85763]
[1779654351974,52.65,76563.75,0.0,0.98152,1e-05,2.85763]
[1779654353783,52.64,76554.41,0.0,0.9814,1e-05,2.87377]
[1779654354790,52.64,76552.78,0.0,0.98138,1e-05,2.87653]
[1779654355574,52.64,76552.78,0.0,0.98138,1e-05,2.87653]
[1779654355722,52.64,76552.78,0.0,0.98138,1e-05,2.87653]
[1779654359825,52.64,76548.87,0.0,0.98133,1e-05,2.8828]
[1779654362957,52.64,76550.0,0.0,0.98135,1e-05,2.88053]
[1779654362972,52.64,76550.0,0.0,0.98135,1e-05,2.88053]
[1779654368887,52.64,76551.36,0.0,0.98137,1e-05,2.87727]
[1779654369895,52.64,76549.16,0.0,0.98134,1e-05,2.88104]
[1779654372023,52.63,76549.33,0.0,0.98135,1e-05,2.88061]
[1779654372224,52.63,76549.33,0.0,0.98135,1e-05,2.88049]
[1779654373923,52.63,76552.18,0.0,0.98139,1e-05,2.87521]
[1779654374930,52.63,76554.14,0.0,0.98142,1e-05,2.87163]
[1779654380972,52.63,76552.4,0.0,0.9814,1e-05,2.87406]
[1779654382026,52.63,76552.4,0.0,0.9814,1e-05,2.87406]
[1779654382224,52.63,76552.79,0.0,0.9814,1e-05,2.87326]
[1779654383808,52.63,76552.79,0.0,0.9814,1e-05,2.87326]
[1779654386007,52.63,76548.6,0.0,0.98135,1e-05,2.88023]
[1779654386812,52.63,76548.6,0.0,0.98135,1e-05,2.88023]
[1779654386976,52.63,76548.6,0.0,0.98135,1e-05,2.88023]
[1779654387014,52.63,76543.21,0.0,0.98128,1e-05,2.88965]
[1779654392026,52.62,76544.09,0.0,0.9813,1e-05,2.88544]
[1779654392225,52.62,76543.77,0.0,0.9813,1e-05,2.88588]
[1779654398092,52.62,76544.39,0.0,0.98132,1e-05,2.88404]
[1779654399624,52.62,76544.22,0.0,0.98131,1e-05,2.88422]
[1779654400108,52.62,76527.6,0.0,0.98109,1e-05,2.91364]
[1779654401113,52.62,76526.48,0.0,0.98107,1e-05,2.91546]
[1779654402120,52.62,76532.58,0.0,0.98116,1e-05,2.90441]
[1779654403323,52.62,76532.77,0.0,0.98116,1e-05,2.90392]
[1779654404134,52.62,76532.04,0.0,0.98115,1e-05,2.90506]
[1779654409170,52.61,76532.69,0.0,0.98117,1e-05,2.9031]
[1779654410179,52.61,76536.04,0.0,0.98121,1e-05,2.89698]
[1779654411186,52.61,76537.85,0.0,0.98124,1e-05,2.89361]
[1779654412620,52.61,76537.85,0.0,0.98124,1e-05,2.89361]
[1779654412720,52.61,76537.85,0.0,0.98124,1e-05,2.89361]
[1779654415214,52.61,76541.83,0.0,0.9813,1e-05,2.88597]
[1779654416983,52.61,76541.83,0.0,0.9813,1e-05,2.88597]
[1779654419273,52.61,76541.44,0.0,0.9813,1e-05,2.88626]
[1779654419473,52.61,76541.44,0.0,0.9813,1e-05,2.88626]
[1779654421257,52.61,76545.04,0.0,0.98135,1e-05,2.8795]
[1779654422723,52.61,76547.82,0.0,0.98139,1e-05,2.87437]
[1779654430320,52.6,76548.82,0.0,0.98141,1e-05,2.87189]
[1779654435357,52.6,76548.75,0.0,0.98141,1e-05,2.87153]
[1779654439488,52.6,76548.75,0.0,0.98141,1e-05,2.87153]
[1779654439725,52.6,76548.75,0.0,0.98141,1e-05,2.87153]
[1779654440728,52.6,76548.75,0.0,0.98142,1e-05,2.87105]
[1779654441478,52.6,76548.56,0.0,0.98141,1e-05,2.8713]
[1779654441580,52.6,76548.6,0.0,0.98141,1e-05,2.87123]
[1779654449454,52.59,76549.02,0.0,0.98143,1e-05,2.86977]
[1779654456504,52.59,76550.5,0.0,0.98146,1e-05,2.86443]
[1779654458548,52.59,76552.09,0.0,0.98149,1e-05,2.86155]
[1779654458721,52.59,76552.09,0.0,0.98149,1e-05,2.86155]
[1779654467581,52.59,76552.81,0.0,0.9815,1e-05,2.85955]
[1779654472619,52.59,76552.85,0.0,0.9815,1e-05,2.85912]
[1779654478661,52.59,76551.24,0.0,0.98149,1e-05,2.86153]
[1779654479571,52.59,76551.24,0.0,0.98149,1e-05,2.86153]
[1779654479724,52.59,76551.24,0.0,0.98149,1e-05,2.86153]
[1779654483651,52.58,76553.21,0.0,0.98151,1e-05,2.85776]
[1779654483723,52.58,76553.21,0.0,0.98151,1e-05,2.85776]
[1779654483749,52.58,76555.28,0.0,0.98154,1e-05,2.85398]
[1779654484838,52.58,76555.28,0.0,0.98154,1e-05,2.85398]
[1779654484974,52.58,76555.28,0.0,0.98154,1e-05,2.85398]
[1779654487732,52.58,76559.96,0.0,0.98161,1e-05,2.84558]
[1779654491170,52.58,76560.98,0.0,0.98162,1e-05,2.84367]
[1779654491224,52.58,76560.98,0.0,0.98162,1e-05,2.84367]
[1779654491176,52.58,76561.31,0.0,0.98163,1e-05,2.843]
[1779654496061,52.58,76564.27,0.0,0.98167,1e-05,2.83762]
[1779654496220,52.58,76564.27,0.0,0.98167,1e-05,2.83762]
[1779654501830,52.58,76565.72,0.0,0.98169,1e-05,2.83483]
[1779654503844,52.58,76569.18,0.0,0.98174,1e-05,2.82872]
[1779654505997,52.58,76571.27,0.0,0.98177,1e-05,2.82505]
[1779654506226,52.58,76571.27,0.0,0.98177,1e-05,2.82505]
[1779654506865,52.58,76576.0,0.0,0.98183,1e-05,2.81678]
[1779654511872,52.58,76576.91,0.0,0.98184,1e-05,2.81518]
[1779654511972,52.58,76576.91,0.0,0.98184,1e-05,2.81518]
[1779654511973,52.58,76576.62,0.0,0.98185,1e-05,2.8136]
[1779654512707,52.58,76576.62,0.0,0.98185,1e-05,2.8136]
[1779654512722,52.58,76576.62,0.0,0.98185,1e-05,2.8136]
[1779654515928,52.58,76572.48,0.0,0.9818,1e-05,2.8208]
[1779654521851,52.58,76572.16,0.0,0.98179,1e-05,2.82129]
[1779654521970,52.58,76572.16,0.0,0.98179,1e-05,2.82129]
[1779654523153,52.58,76570.29,0.0,0.98177,1e-05,2.82451]
[1779654523222,52.58,76570.29,0.0,0.98177,1e-05,2.82451]
[1779654523195,52.58,76570.01,0.0,0.98177,1e-05,2.82498]
[1779654529021,52.58,76570.95,0.0,0.98178,1e-05,2.82321]
[1779654533771,52.58,76571.22,0.0,0.98178,1e-05,2.82266]
[1779654533969,52.58,76571.22,0.0,0.98178,1e-05,2.82266]
[1779654534056,52.58,76576.51,0.0,0.98185,1e-05,2.81343]
[1779654536070,52.58,76579.92,0.0,0.9819,1e-05,2.80751]
[1779654539581,52.58,76580.52,0.0,0.98191,1e-05,2.80649]
[1779654539721,52.58,76580.52,0.0,0.98191,1e-05,2.80649]
[1779654540320,52.58,76580.66,0.0,0.98191,1e-05,2.80625]
[1779654540472,52.58,76580.66,0.0,0.98191,1e-05,2.80625]
[1779654541105,52.58,76580.71,0.0,0.98191,1e-05,2.80617]
[1779654546142,52.58,76579.43,0.0,0.98189,1e-05,2.8084]
[1779654551175,52.58,76580.26,0.0,0.9819,1e-05,2.80694]
[1779654553189,52.58,76585.55,0.0,0.98198,1e-05,2.79778]
[1779654553485,52.58,76585.55,0.0,0.98198,1e-05,2.79778]
[1779654558077,52.58,76587.76,0.0,0.982,1e-05,2.79402]
[1779654558222,52.58,76587.76,0.0,0.982,1e-05,2.79402]
[1779654558224,52.58,76587.77,0.0,0.982,1e-05,2.79405]
[1779654563259,52.58,76587.15,0.0,0.98199,1e-05,2.79523]
[1779654563869,52.58,76587.15,0.0,0.98199,1e-05,2.79523]
[1779654564721,52.58,76587.19,0.0,0.982,1e-05,2.79519]
[1779654568922,52.58,76587.86,0.0,0.982,1e-05,2.79412]
[1779654568972,52.58,76587.86,0.0,0.982,1e-05,2.79412]
[1779654569020,52.58,76587.86,0.0,0.982,1e-05,2.79414]
[1779654574337,52.58,76587.66,0.0,0.98201,1e-05,2.79254]
[1779654580378,52.58,76588.03,0.0,0.98202,1e-05,2.79209]
[1779654585478,52.58,76587.85,0.0,0.98201,1e-05,2.79255]
[1779654589477,52.58,76587.99,0.0,0.98201,1e-05,2.7924]
[1779654596490,52.58,76588.36,0.0,0.98202,1e-05,2.79219]
[1779654599546,52.58,76589.5,0.0,0.98203,1e-05,2.79031]
[1779654599721,52.58,76589.5,0.0,0.98203,1e-05,2.79031]
[1779654600518,52.58,76595.67,0.0,0.98211,1e-05,2.77976]
[1779654602532,52.58,76600.0,0.0,0.98217,1e-05,2.77244]
[1779654605360,52.59,76600.15,0.0,0.98217,1e-05,2.77226]
[1779654605479,52.59,76600.96,0.0,0.98218,1e-05,2.77094]
[1779654605554,52.59,76600.79,0.0,0.98218,1e-05,2.77131]
[1779654610342,52.59,76592.64,0.0,0.98207,1e-05,2.78571]
[1779654611039,52.59,76587.37,0.0,0.98199,1e-05,2.79485]
[1779654611478,52.59,76587.37,0.0,0.98199,1e-05,2.79485]
[1779654613611,52.59,76580.53,0.0,0.9819,1e-05,2.80677]
[1779654616247,52.59,76580.43,0.0,0.9819,1e-05,2.80696]
[1779654616323,52.59,76578.18,0.0,0.98187,1e-05,2.8109]
[1779654616472,52.59,76578.18,0.0,0.98187,1e-05,2.8109]
[1779654616872,52.59,76578.18,0.0,0.98187,1e-05,2.8109]
[1779654616971,52.59,76578.18,0.0,0.98187,1e-05,2.8109]
[1779654620661,52.59,76583.06,0.0,0.98194,1e-05,2.80248]
[1779654625886,52.59,76585.91,0.0,0.98197,1e-05,2.79764]
[1779654625974,52.59,76585.91,0.0,0.98197,1e-05,2.79764]
[1779654625988,52.59,76586.61,0.0,0.98198,1e-05,2.79649]
[1779654626682,52.59,76586.61,0.0,0.98198,1e-05,2.79649]
[1779654626722,52.59,76586.61,0.0,0.98198,1e-05,2.79649]
[1779654631738,52.59,76589.14,0.0,0.98203,1e-05,2.79019]
[1779654637174,52.59,76590.76,0.0,0.98205,1e-05,2.78753]
[1779654637221,52.59,76590.76,0.0,0.98205,1e-05,2.78753]
[1779654637277,52.59,76590.79,0.0,0.98205,1e-05,2.78754]
[1779654637673,52.59,76590.79,0.0,0.98205,1e-05,2.78754]
[1779654637723,52.59,76590.79,0.0,0.98205,1e-05,2.78754]
[1779654640024,52.59,76591.98,0.0,0.98206,1e-05,2.78552]
[1779654643846,52.59,76585.65,0.0,0.98198,1e-05,2.79664]
[1779654644853,52.59,76581.96,0.0,0.98193,1e-05,2.80306]
[1779654646867,52.59,76583.99,0.0,0.98196,1e-05,2.79957]
[1779654647874,52.59,76590.65,0.0,0.98204,1e-05,2.78806]
[1779654649933,52.59,76592.0,0.0,0.98206,1e-05,2.78574]
[1779654649974,52.59,76592.0,0.0,0.98206,1e-05,2.78574]
[1779654650031,52.59,76592.47,0.0,0.98207,1e-05,2.785]
[1779654650746,52.59,76592.47,0.0,0.98207,1e-05,2.785]
[1779654650971,52.59,76592.47,0.0,0.98207,1e-05,2.785]
[1779654658137,52.59,76595.71,0.0,0.98211,1e-05,2.7797]
[1779654658223,52.59,76595.71,0.0,0.98211,1e-05,2.7797]
[1779654658289,52.59,76595.78,0.0,0.98211,1e-05,2.77962]
[1779654658615,52.59,76595.78,0.0,0.98211,1e-05,2.77962]
[1779654658725,52.59,76595.78,0.0,0.98211,1e-05,2.77962]
[1779654663986,52.59,76593.06,0.0,0.98207,1e-05,2.78459]
[1779654665866,52.59,76592.96,0.0,0.98207,1e-05,2.78481]
[1779654665985,52.59,76592.96,0.0,0.98207,1e-05,2.78481]
[1779654666000,52.6,76593.1,0.0,0.98207,1e-05,2.78461]
[1779654666547,52.6,76593.1,0.0,0.98207,1e-05,2.78461]
[1779654666720,52.6,76593.1,0.0,0.98207,1e-05,2.78461]
[1779654672051,52.6,76590.1,0.0,0.98203,1e-05,2.79007]
[1779654676428,52.6,76589.09,0.0,0.98201,1e-05,2.79192]
[1779654676470,52.6,76587.88,0.0,0.982,1e-05,2.79404]
[1779654677145,52.6,76587.88,0.0,0.982,1e-05,2.79404]
[1779654677220,52.6,76587.88,0.0,0.982,1e-05,2.79404]
[1779654677247,52.6,76587.47,0.0,0.98199,1e-05,2.79478]
[1779654682848,52.6,76589.89,0.0,0.98202,1e-05,2.79075]
[1779654682970,52.6,76589.89,0.0,0.98202,1e-05,2.79075]
[1779654683368,52.6,76589.89,0.0,0.98202,1e-05,2.79075]
[1779654683406,52.6,76590.27,0.0,0.98203,1e-05,2.79013]
[1779654683471,52.6,76590.27,0.0,0.98203,1e-05,2.79013]
[1779654687156,52.6,76593.92,0.0,0.98208,1e-05,2.78399]
[1779654689170,52.6,76597.93,0.0,0.98213,1e-05,2.77718]
[1779654689663,52.6,76597.93,0.0,0.98213,1e-05,2.77718]
[1779654689724,52.6,76597.93,0.0,0.98213,1e-05,2.77718]
[1779654690420,52.6,76597.93,0.0,0.98213,1e-05,2.77718]
[1779654690473,52.6,76597.93,0.0,0.98213,1e-05,2.77718]
[1779654691395,52.6,76597.9,0.0,0.98214,1e-05,2.77528]
[1779654697226,52.6,76599.69,0.0,0.98216,1e-05,2.77261]
[1779654699240,52.6,76607.24,0.0,0.98226,1e-05,2.7598]
[1779654701254,52.6,76609.53,0.0,0.98229,1e-05,2.75609]
[1779654702990,52.6,76611.47,0.0,0.98231,1e-05,2.75287]
[1779654703224,52.6,76611.47,0.0,0.98231,1e-05,2.75287]
[1779654703268,52.6,76611.62,0.0,0.98231,1e-05,2.75273]
[1779654703808,52.6,76611.62,0.0,0.98231,1e-05,2.75273]
[1779654703974,52.6,76611.62,0.0,0.98231,1e-05,2.75273]
[1779654709310,52.61,76611.77,0.0,0.98231,1e-05,2.75316]
[1779654714345,52.61,76611.84,0.0,0.98231,1e-05,2.75365]
[1779654718369,52.61,76614.4,0.0,0.98234,1e-05,2.74966]
[1779654718473,52.61,76614.4,0.0,0.98234,1e-05,2.74966]
[1779654718374,52.61,76614.43,0.0,0.98234,1e-05,2.74974]
[1779654718678,52.61,76614.43,0.0,0.98234,1e-05,2.74974]
[1779654718722,52.61,76614.43,0.0,0.98234,1e-05,2.74974]
[1779654719381,52.61,76614.4,0.0,0.98234,1e-05,2.74993]
[1779654723408,52.61,76618.37,0.0,0.98238,1e-05,2.7437]
[1779654726430,52.62,76621.74,0.0,0.98242,1e-05,2.73842]
[1779654727957,52.62,76621.89,0.0,0.98242,1e-05,2.73832]
[1779654727974,52.62,76621.89,0.0,0.98242,1e-05,2.73832]
[1779654728444,52.62,76622.26,0.0,0.98243,1e-05,2.73785]
[1779654728889,52.62,76622.26,0.0,0.98243,1e-05,2.73785]
[1779654728972,52.62,76622.26,0.0,0.98243,1e-05,2.73785]
[1779654733816,52.62,76624.82,0.0,0.98246,1e-05,2.73431]
[1779654733973,52.62,76624.82,0.0,0.98246,1e-05,2.73431]
[1779654734271,52.62,76624.82,0.0,0.98246,1e-05,2.73431]
[1779654734473,52.62,76624.82,0.0,0.98246,1e-05,2.73431]
[1779654734487,52.62,76624.78,0.0,0.98245,1e-05,2.73454]
[1779654735494,52.62,76618.93,0.0,0.98238,1e-05,2.74466]
[1779654736501,52.62,76610.98,0.0,0.98227,1e-05,2.75838]
[1779654738488,52.62,76610.98,0.0,0.98227,1e-05,2.75838]
[1779654738790,52.62,76609.05,0.0,0.98224,1e-05,2.76181]
[1779654738974,52.62,76609.05,0.0,0.98224,1e-05,2.76181]
[1779654739013,52.63,76608.52,0.0,0.98224,1e-05,2.76295]
[1779654739743,52.63,76608.52,0.0,0.98224,1e-05,2.76295]
[1779654739972,52.63,76608.52,0.0,0.98224,1e-05,2.76295]
[1779654745564,52.63,76610.94,0.0,0.98226,1e-05,2.75957]
[1779654748768,52.63,76610.97,0.0,0.98226,1e-05,2.75965]
[1779654748974,52.63,76610.97,0.0,0.98226,1e-05,2.75965]
[1779654754627,52.63,76611.39,0.0,0.98227,1e-05,2.7579]
[1779654756068,52.63,76611.39,0.0,0.98227,1e-05,2.7579]
[1779654756220,52.63,76611.39,0.0,0.98227,1e-05,2.7579]
[1779654756321,52.64,76611.34,0.0,0.98227,1e-05,2.75825]
[1779654759662,52.64,76615.01,0.0,0.98231,1e-05,2.75237]
[1779654760618,52.64,76615.01,0.0,0.98231,1e-05,2.75237]
[1779654760727,52.64,76615.01,0.0,0.98231,1e-05,2.75237]
[1779654765795,52.64,76616.37,0.0,0.98233,1e-05,2.75074]
[1779654765837,52.64,76617.18,0.0,0.98234,1e-05,2.7495]
[1779654766712,52.64,76578.37,0.0,0.98182,1e-05,2.81647]
[1779654767719,52.64,76565.15,0.0,0.98164,1e-05,2.83955]
[1779654768726,52.64,76564.35,0.0,0.98163,1e-05,2.84092]
[1779654769714,52.64,76564.35,0.0,0.98163,1e-05,2.84092]
[1779654769733,52.64,76567.42,0.0,0.98167,1e-05,2.83553]
[1779654774769,52.64,76567.91,0.0,0.98168,1e-05,2.83461]
[1779654777789,52.64,76572.95,0.0,0.98175,1e-05,2.82577]
[1779654781150,52.64,76575.4,0.0,0.98178,1e-05,2.82151]
[1779654781219,52.64,76575.4,0.0,0.98178,1e-05,2.82151]
[1779654781819,52.64,76582.35,0.0,0.98187,1e-05,2.80944]
[1779654785877,52.64,76584.81,0.0,0.98191,1e-05,2.80526]
[1779654785972,52.64,76584.81,0.0,0.98191,1e-05,2.80526]
[1779654785979,52.64,76584.83,0.0,0.98191,1e-05,2.80526]
[1779654791889,52.64,76585.02,0.0,0.98191,1e-05,2.80506]
[1779654793381,52.64,76585.02,0.0,0.98191,1e-05,2.80506]
[1779654793472,52.64,76585.02,0.0,0.98191,1e-05,2.80506]
[1779654794910,52.64,76588.09,0.0,0.98195,1e-05,2.79979]
[1779654799037,52.64,76590.81,0.0,0.98198,1e-05,2.79515]
[1779654799221,52.64,76590.81,0.0,0.98198,1e-05,2.79515]
[1779654799323,52.64,76593.02,0.0,0.98201,1e-05,2.79138]
[1779654799939,52.64,76593.02,0.0,0.98201,1e-05,2.79138]
[1779654799973,52.64,76593.02,0.0,0.98201,1e-05,2.79138]
[1779654800953,52.64,76582.83,0.0,0.98188,1e-05,2.80905]
[1779654801959,52.64,76564.25,0.0,0.98163,1e-05,2.84144]
[1779654802966,52.64,76562.84,0.0,0.98161,1e-05,2.84391]
[1779654803973,52.64,76562.8,0.0,0.98161,1e-05,2.84392]
[1779654805050,52.64,76562.8,0.0,0.98161,1e-05,2.84392]
[1779654805223,52.64,76562.8,0.0,0.98161,1e-05,2.84392]
[1779654805316,52.64,76562.84,0.0,0.98161,1e-05,2.84372]
[1779654805904,52.64,76562.84,0.0,0.98161,1e-05,2.84372]
[1779654805975,52.64,76562.84,0.0,0.98161,1e-05,2.84372]
[1779654812028,52.64,76562.24,0.0,0.98162,1e-05,2.84229]
[1779654816057,52.64,76565.84,0.0,0.98167,1e-05,2.83578]
[1779654817571,52.64,76565.84,0.0,0.98167,1e-05,2.83578]
[1779654817064,52.64,76563.14,0.0,0.98163,1e-05,2.84046]
[1779654817727,52.64,76563.14,0.0,0.98163,1e-05,2.84046]
[1779654818071,52.64,76562.1,0.0,0.98162,1e-05,2.84223]
[1779654818650,52.64,76562.1,0.0,0.98162,1e-05,2.84223]
[1779654818722,52.64,76562.1,0.0,0.98162,1e-05,2.84223]
[1779654823586,52.64,76564.98,0.0,0.98166,1e-05,2.83696]
[1779654823727,52.64,76565.27,0.0,0.98166,1e-05,2.83642]
[1779654826969,52.64,76564.85,0.0,0.98166,1e-05,2.83703]
[1779654827221,52.64,76564.85,0.0,0.98166,1e-05,2.83703]
[1779654827294,52.64,76570.55,0.0,0.98173,1e-05,2.82704]
[1779654829413,52.64,76571.84,0.0,0.98175,1e-05,2.82477]
[1779654829472,52.64,76571.84,0.0,0.98175,1e-05,2.82477]
[1779654835190,52.64,76574.49,0.0,0.98179,1e-05,2.82005]
[1779654838789,52.64,76575.05,0.0,0.9818,1e-05,2.81906]
[1779654838974,52.64,76575.05,0.0,0.9818,1e-05,2.81906]
[1779654839535,52.64,76575.05,0.0,0.9818,1e-05,2.81906]
[1779654839218,52.64,76575.12,0.0,0.9818,1e-05,2.81892]
[1779654839723,52.64,76575.12,0.0,0.9818,1e-05,2.81892]
[1779654843246,52.64,76578.96,0.0,0.98185,1e-05,2.81224]
[1779654846267,52.64,76581.83,0.0,0.98189,1e-05,2.80728]
[1779654848040,52.64,76581.8,0.0,0.98189,1e-05,2.80735]
[1779654848222,52.64,76581.8,0.0,0.98189,1e-05,2.80735]
[1779654848570,52.64,76582.59,0.0,0.9819,1e-05,2.80599]
[1779654849261,52.64,76582.59,0.0,0.9819,1e-05,2.80599]
[1779654849474,52.64,76582.59,0.0,0.9819,1e-05,2.80599]
[1779654855330,52.64,76583.68,0.0,0.98191,1e-05,2.80425]
[1779654857863,52.64,76582.98,0.0,0.9819,1e-05,2.80551]
[1779654857972,52.64,76582.98,0.0,0.9819,1e-05,2.80551]
[1779654858351,52.64,76583.15,0.0,0.9819,1e-05,2.80523]
[1779654858855,52.64,76583.15,0.0,0.9819,1e-05,2.80523]
[1779654858974,52.64,76583.15,0.0,0.9819,1e-05,2.80523]
[1779654864393,52.64,76584.41,0.0,0.98192,1e-05,2.80318]
[1779654867700,52.64,76584.51,0.0,0.98192,1e-05,2.80308]
[1779654873458,52.64,76584.55,0.0,0.98193,1e-05,2.80108]
[1779654878493,52.64,76585.6,0.0,0.98195,1e-05,2.7994]
[1779654878857,52.64,76585.6,0.0,0.98195,1e-05,2.7994]
[1779654878973,52.64,76585.6,0.0,0.98195,1e-05,2.7994]
[1779654879659,52.64,76585.6,0.0,0.98195,1e-05,2.7994]
[1779654879721,52.64,76585.6,0.0,0.98195,1e-05,2.7994]
[1779654880507,52.64,76585.57,0.0,0.98194,1e-05,2.79951]
[1779654882521,52.64,76578.95,0.0,0.98186,1e-05,2.81105]
[1779654883289,52.64,76578.95,0.0,0.98186,1e-05,2.81105]
[1779654883473,52.64,76578.95,0.0,0.98186,1e-05,2.81105]
[1779654883528,52.64,76575.06,0.0,0.9818,1e-05,2.81783]
[1779654884168,52.64,76575.06,0.0,0.9818,1e-05,2.81783]
[1779654884220,52.64,76575.06,0.0,0.9818,1e-05,2.81783]
[1779654884535,52.64,76574.63,0.0,0.9818,1e-05,2.81858]
[1779654890577,52.64,76574.64,0.0,0.9818,1e-05,2.81857]
[1779654896383,52.64,76574.8,0.0,0.9818,1e-05,2.81829]
[1779654901655,52.64,76574.43,0.0,0.98179,1e-05,2.81896]
[1779654903126,52.64,76574.43,0.0,0.98179,1e-05,2.81896]
[1779654903224,52.64,76574.43,0.0,0.98179,1e-05,2.81896]
[1779654904262,52.64,76573.17,0.0,0.98178,1e-05,2.82115]
[1779654904473,52.64,76573.17,0.0,0.98178,1e-05,2.82115]
[1779654904676,52.64,76565.79,0.0,0.98168,1e-05,2.83402]
[1779654906690,52.64,76563.53,0.0,0.98165,1e-05,2.83791]
[1779654907908,52.64,76563.53,0.0,0.98165,1e-05,2.83791]
[1779654907976,52.64,76563.53,0.0,0.98165,1e-05,2.83791]
[1779654908704,52.64,76570.06,0.0,0.98174,1e-05,2.82644]
[1779654910202,52.64,76570.06,0.0,0.98174,1e-05,2.82644]
[1779654910223,52.64,76570.06,0.0,0.98174,1e-05,2.82644]
[1779654910243,52.64,76573.97,0.0,0.98179,1e-05,2.81962]
[1779654910718,52.64,76576.31,0.0,0.98182,1e-05,2.81555]
[1779654913326,52.64,76576.35,0.0,0.98182,1e-05,2.81548]
[1779654913472,52.64,76576.35,0.0,0.98182,1e-05,2.81548]
[1779654913571,52.64,76576.39,0.0,0.98182,1e-05,2.81542]
[1779654917139,52.64,76576.65,0.0,0.98182,1e-05,2.81497]
[1779654917226,52.64,76576.65,0.0,0.98182,1e-05,2.81497]
[1779654918029,52.64,76576.95,0.0,0.98183,1e-05,2.81447]
[1779654919781,52.64,76575.1,0.0,0.9818,1e-05,2.8177]
[1779654921137,52.64,76575.1,0.0,0.9818,1e-05,2.8177]
[1779654921224,52.64,76575.1,0.0,0.9818,1e-05,2.8177]
[1779654921302,52.64,76575.1,0.0,0.9818,1e-05,2.8177]
[1779654921474,52.64,76575.1,0.0,0.9818,1e-05,2.8177]
[1779654921487,52.64,76574.75,0.0,0.9818,1e-05,2.81831]
[1779654924817,52.64,76577.05,0.0,0.98183,1e-05,2.81431]
[1779654925999,52.64,76577.05,0.0,0.98183,1e-05,2.81431]
[1779654926393,52.64,76577.05,0.0,0.98183,1e-05,2.81431]
[1779654926472,52.64,76577.05,0.0,0.98183,1e-05,2.81431]
[1779654929366,52.64,76578.12,0.0,0.98184,1e-05,2.81247]
[1779654929474,52.64,76578.12,0.0,0.98184,1e-05,2.81247]
[1779654929574,52.64,76582.24,0.0,0.9819,1e-05,2.80536]
[1779654930857,52.64,76584.38,0.0,0.98193,1e-05,2.80167]
[1779654938914,52.64,76585.01,0.0,0.98195,1e-05,2.79873]
[1779654939912,52.64,76585.01,0.0,0.98195,1e-05,2.79873]
[1779654939973,52.64,76585.01,0.0,0.98195,1e-05,2.79873]
[1779654945963,52.64,76586.03,0.0,0.98196,1e-05,2.79717]
[1779654946886,52.64,76586.03,0.0,0.98196,1e-05,2.79717]
[1779654946977,52.64,76586.03,0.0,0.98196,1e-05,2.79717]
[1779654949991,52.64,76588.2,0.0,0.98199,1e-05,2.79356]
[1779654951295,52.64,76588.2,0.0,0.98199,1e-05,2.79356]
[1779654951471,52.64,76588.2,0.0,0.98199,1e-05,2.79356]
[1779654955995,52.64,76588.26,0.0,0.98199,1e-05,2.79368]
[1779654956223,52.64,76588.26,0.0,0.98199,1e-05,2.79368]
[1779654956325,52.64,76583.78,0.0,0.98193,1e-05,2.80151]
[1779654957042,52.64,76579.73,0.0,0.98187,1e-05,2.80853]
[1779654962077,52.64,76579.41,0.0,0.98187,1e-05,2.80919]
[1779654967112,52.65,76580.05,0.0,0.98187,1e-05,2.80821]
[1779654970325,52.65,76581.11,0.0,0.98189,1e-05,2.80643]
[1779654970475,52.65,76581.11,0.0,0.98189,1e-05,2.80643]
[1779654972147,52.65,76583.89,0.0,0.98192,1e-05,2.80171]
[1779654974161,52.65,76586.14,0.0,0.98195,1e-05,2.79789]
[1779654979592,52.65,76586.95,0.0,0.98196,1e-05,2.79673]
[1779654979719,52.65,76586.95,0.0,0.98196,1e-05,2.79673]
[1779654985240,52.65,76588.2,0.0,0.98198,1e-05,2.79488]
[1779654986247,52.65,76592.23,0.0,0.98203,1e-05,2.78797]
[1779654986860,52.65,76592.23,0.0,0.98203,1e-05,2.78797]
[1779654986973,52.65,76592.23,0.0,0.98203,1e-05,2.78797]
[1779654987254,52.65,76594.14,0.0,0.98206,1e-05,2.78479]
[1779654992291,52.65,76594.58,0.0,0.98207,1e-05,2.78232]
[1779654995294,52.65,76595.37,0.0,0.98208,1e-05,2.78104]
[1779654995660,52.65,76595.37,0.0,0.98208,1e-05,2.78104]
[1779654995721,52.65,76595.37,0.0,0.98208,1e-05,2.78104]
[1779654995673,52.65,76591.56,0.0,0.98203,1e-05,2.78776]
[1779654997724,52.65,76590.11,0.0,0.98201,1e-05,2.79026]
[1779654998333,52.65,76589.71,0.0,0.982,1e-05,2.79114]
[1779655003368,52.65,76588.71,0.0,0.98199,1e-05,2.79317]
[1779655007868,52.66,76588.64,0.0,0.98198,1e-05,2.79353]
[1779655007986,52.66,76588.64,0.0,0.98198,1e-05,2.79353]
[1779655012807,52.66,76589.72,0.0,0.982,1e-05,2.79197]
[1779655012971,52.66,76589.72,0.0,0.982,1e-05,2.79197]
[1779655015176,52.66,76589.99,0.0,0.982,1e-05,2.79157]
[1779655015222,52.66,76589.99,0.0,0.982,1e-05,2.79157]
[1779655015452,52.66,76590.12,0.0,0.982,1e-05,2.79147]
[1779655019182,52.66,76592.68,0.0,0.98203,1e-05,2.78726]
[1779655019222,52.66,76592.68,0.0,0.98203,1e-05,2.78726]
[1779655024515,52.66,76593.35,0.0,0.98204,1e-05,2.78658]
[1779655027023,52.66,76594.26,0.0,0.98205,1e-05,2.78517]
[1779655027537,52.66,76612.97,0.0,0.9823,1e-05,2.75316]
[1779655027851,52.66,76612.97,0.0,0.9823,1e-05,2.75316]
[1779655028549,52.66,76627.13,0.0,0.98248,1e-05,2.7292]
[1779655029555,52.66,76625.2,0.0,0.98245,1e-05,2.73266]
[1779655030566,52.66,76621.76,0.0,0.98241,1e-05,2.73867]
[1779655031106,52.66,76621.76,0.0,0.98241,1e-05,2.73867]
[1779655036604,52.67,76620.18,0.0,0.98238,1e-05,2.74232]
[1779655039625,52.67,76612.85,0.0,0.98228,1e-05,2.75528]
[1779655040632,52.67,76616.84,0.0,0.98233,1e-05,2.7486]
[1779655041524,52.67,76616.84,0.0,0.98233,1e-05,2.7486]
[1779655041721,52.67,76616.84,0.0,0.98233,1e-05,2.7486]
[1779655044745,52.67,76620.12,0.0,0.98237,1e-05,2.74346]
[1779655044780,52.67,76620.47,0.0,0.98237,1e-05,2.74302]
[1779655044970,52.67,76620.47,0.0,0.98237,1e-05,2.74302]
[1779655049255,52.68,76619.86,0.0,0.98236,1e-05,2.74468]
[1779655049470,52.68,76619.86,0.0,0.98236,1e-05,2.74468]
[1779655055736,52.68,76620.17,0.0,0.98237,1e-05,2.74317]
[1779655057848,52.68,76620.0,0.0,0.98237,1e-05,2.74376]
[1779655057972,52.68,76620.0,0.0,0.98237,1e-05,2.74376]
[1779655058758,52.68,76619.29,0.0,0.98236,1e-05,2.74512]
[1779655063219,52.69,76619.08,0.0,0.98235,1e-05,2.74608]
[1779655069947,52.69,76619.58,0.0,0.98235,1e-05,2.74625]
[1779655069972,52.69,76619.58,0.0,0.98235,1e-05,2.74625]
[1779655070132,52.69,76619.58,0.0,0.98235,1e-05,2.74625]
[1779655070223,52.69,76619.58,0.0,0.98235,1e-05,2.74625]
[1779655070844,52.69,76619.12,0.0,0.98234,1e-05,2.74718]
[1779655074537,52.69,76619.23,0.0,0.98234,1e-05,2.74729]
[1779655079909,52.7,76619.74,0.0,0.98234,1e-05,2.74746]
[1779655081934,52.7,76610.38,0.0,0.98221,1e-05,2.76373]
[1779655082936,52.7,76594.46,0.0,0.982,1e-05,2.79121]
[1779655083943,52.7,76587.32,0.0,0.9819,1e-05,2.80362]
[1779655084950,52.7,76591.15,0.0,0.98196,1e-05,2.79705]
[1779655086964,52.7,76596.36,0.0,0.98202,1e-05,2.78817]
[1779655087940,52.7,76596.36,0.0,0.98202,1e-05,2.78817]
[1779655087973,52.7,76596.36,0.0,0.98202,1e-05,2.78817]
[1779655088205,52.7,76596.36,0.0,0.98202,1e-05,2.78817]
[1779655088224,52.7,76596.36,0.0,0.98202,1e-05,2.78817]
[1779655088322,52.7,76596.9,0.0,0.98203,1e-05,2.78731]
[1779655090992,52.7,76600.62,0.0,0.98208,1e-05,2.78112]
[1779655095020,52.7,76594.83,0.0,0.982,1e-05,2.79138]
[1779655096027,52.7,76591.41,0.0,0.98195,1e-05,2.79734]
[1779655098705,52.7,76588.6,0.0,0.98192,1e-05,2.80224]
[1779655098722,52.7,76588.6,0.0,0.98192,1e-05,2.80224]
[1779655098821,52.7,76588.73,0.0,0.98192,1e-05,2.80208]
[1779655099204,52.7,76588.73,0.0,0.98192,1e-05,2.80208]
[1779655099222,52.7,76588.73,0.0,0.98192,1e-05,2.80208]
[1779655105091,52.7,76589.02,0.0,0.98192,1e-05,2.80177]
[1779655109121,52.7,76594.06,0.0,0.98199,1e-05,2.79316]
[1779655111135,52.7,76599.02,0.0,0.98206,1e-05,2.78261]
[1779655112787,52.7,76599.02,0.0,0.98206,1e-05,2.78261]
[1779655112885,52.7,76599.12,0.0,0.98206,1e-05,2.78255]
[1779655112972,52.7,76599.12,0.0,0.98206,1e-05,2.78255]
[1779655113192,52.7,76599.12,0.0,0.98206,1e-05,2.78255]
[1779655113223,52.7,76599.12,0.0,0.98206,1e-05,2.78255]
[1779655115146,52.7,76598.3,0.0,0.98205,1e-05,2.78401]
[1779655116968,52.71,76596.11,0.0,0.98202,1e-05,2.7879]
[1779655117221,52.71,76596.11,0.0,0.98202,1e-05,2.7879]
[1779655117322,52.71,76597.11,0.0,0.98204,1e-05,2.78622]
[1779655118184,52.71,76593.15,0.0,0.98198,1e-05,2.7931]
[1779655120307,52.71,76590.06,0.0,0.98194,1e-05,2.79848]
[1779655120470,52.71,76590.06,0.0,0.98194,1e-05,2.79848]
[1779655126828,52.71,76590.67,0.0,0.98195,1e-05,2.79759]
[1779655126883,52.71,76590.67,0.0,0.98195,1e-05,2.79759]
[1779655126974,52.71,76590.72,0.0,0.98195,1e-05,2.79752]
[1779655127249,52.71,76590.95,0.0,0.98195,1e-05,2.79715]
[1779655132283,52.71,76587.63,0.0,0.98191,1e-05,2.80299]
[1779655134023,52.71,76586.62,0.0,0.98189,1e-05,2.80475]
[1779655134222,52.71,76586.62,0.0,0.98189,1e-05,2.80475]
[1779655134359,52.71,76586.62,0.0,0.98189,1e-05,2.80475]
[1779655134471,52.71,76586.62,0.0,0.98189,1e-05,2.80475]
[1779655134524,52.71,76586.46,0.0,0.98189,1e-05,2.80505]
[1779655137318,52.71,76592.12,0.0,0.98197,1e-05,2.79527]
[1779655138318,52.71,76592.12,0.0,0.98197,1e-05,2.79527]
[1779655138389,52.71,76592.12,0.0,0.98197,1e-05,2.79527]
[1779655138473,52.71,76592.12,0.0,0.98197,1e-05,2.79527]
[1779655138572,52.71,76592.74,0.0,0.98197,1e-05,2.79424]
[1779655142356,52.71,76596.57,0.0,0.98202,1e-05,2.78771]
[1779655147392,52.71,76596.45,0.0,0.98202,1e-05,2.78811]
[1779655149405,52.71,76591.2,0.0,0.98195,1e-05,2.79726]
[1779655150982,52.71,76588.49,0.0,0.98191,1e-05,2.80198]
[1779655151224,52.71,76588.49,0.0,0.98191,1e-05,2.80198]
[1779655151333,52.71,76588.49,0.0,0.98191,1e-05,2.80198]
[1779655151469,52.71,76588.49,0.0,0.98191,1e-05,2.80198]
[1779655151571,52.71,76589.24,0.0,0.98192,1e-05,2.80072]
[1779655157312,52.71,76589.04,0.0,0.98192,1e-05,2.80111]
[1779655161460,52.71,76588.54,0.0,0.98191,1e-05,2.80205]
[1779655161471,52.71,76588.54,0.0,0.98191,1e-05,2.80205]
[1779655161751,52.71,76588.54,0.0,0.98191,1e-05,2.80205]
[1779655161785,52.71,76587.48,0.0,0.9819,1e-05,2.80389]
[1779655162007,52.71,76587.48,0.0,0.9819,1e-05,2.80389]
[1779655167531,52.71,76586.33,0.0,0.98188,1e-05,2.80592]
[1779655171559,52.71,76582.34,0.0,0.98184,1e-05,2.81076]
[1779655173599,52.71,76583.05,0.0,0.98185,1e-05,2.80952]
[1779655173727,52.71,76583.05,0.0,0.98185,1e-05,2.80952]
[1779655173773,52.71,76583.05,0.0,0.98185,1e-05,2.80952]
[1779655173874,52.71,76583.07,0.0,0.98185,1e-05,2.80948]
[1779655173978,52.71,76583.07,0.0,0.98185,1e-05,2.80948]
[1779655178665,52.71,76581.02,0.0,0.98183,1e-05,2.81301]
[1779655178723,52.71,76581.02,0.0,0.98183,1e-05,2.81301]
[1779655178836,52.71,76581.02,0.0,0.98183,1e-05,2.81301]
[1779655178974,52.71,76581.02,0.0,0.98183,1e-05,2.81301]
[1779655178888,52.71,76580.48,0.0,0.98182,1e-05,2.81394]
[1779655184213,52.71,76578.46,0.0,0.98179,1e-05,2.81738]
[1779655184223,52.71,76578.46,0.0,0.98179,1e-05,2.81738]
[1779655184501,52.71,76578.46,0.0,0.98179,1e-05,2.81738]
[1779655184727,52.71,76578.46,0.0,0.98179,1e-05,2.81738]
[1779655184808,52.71,76579.51,0.0,0.98181,1e-05,2.81554]
[1779655188909,52.71,76579.36,0.0,0.9818,1e-05,2.81576]
[1779655190908,52.71,76578.51,0.0,0.98179,1e-05,2.81721]
[1779655190978,52.71,76578.51,0.0,0.98179,1e-05,2.81721]
[1779655191141,52.71,76578.87,0.0,0.9818,1e-05,2.81657]
[1779655191224,52.71,76578.87,0.0,0.9818,1e-05,2.81657]
[1779655191700,52.71,76582.23,0.0,0.98184,1e-05,2.81073]
[1779655192707,52.71,76588.89,0.0,0.98193,1e-05,2.79919]
[1779655193095,52.71,76588.89,0.0,0.98193,1e-05,2.79919]
[1779655193224,52.71,76588.89,0.0,0.98193,1e-05,2.79919]
[1779655196736,52.71,76585.26,0.0,0.98188,1e-05,2.80555]
[1779655199438,52.71,76584.35,0.0,0.98187,1e-05,2.80713]
[1779655199472,52.71,76584.35,0.0,0.98187,1e-05,2.80713]
[1779655199539,52.71,76584.35,0.0,0.98187,1e-05,2.80713]
[1779655199721,52.71,76584.35,0.0,0.98187,1e-05,2.80713]
[1779655199758,52.71,76584.25,0.0,0.98187,1e-05,2.80731]
[1779655205800,52.71,76584.98,0.0,0.98188,1e-05,2.80607]
[1779655208336,52.71,76585.25,0.0,0.98188,1e-05,2.80562]
[1779655208475,52.71,76585.25,0.0,0.98188,1e-05,2.80562]
[1779655208585,52.71,76585.25,0.0,0.98188,1e-05,2.80562]
[1779655208723,52.71,76585.25,0.0,0.98188,1e-05,2.80562]
[1779655208821,52.71,76586.04,0.0,0.98189,1e-05,2.80426]
[1779655213856,52.71,76588.74,0.0,0.98193,1e-05,2.79964]
[1779655215518,52.71,76588.62,0.0,0.98193,1e-05,2.79987]
[1779655215722,52.71,76588.62,0.0,0.98193,1e-05,2.79987]
[1779655215808,52.71,76588.62,0.0,0.98193,1e-05,2.79987]
[1779655215973,52.71,76588.62,0.0,0.98193,1e-05,2.79987]
[1779655215905,52.71,76589.09,0.0,0.98193,1e-05,2.79908]
[1779655219992,52.71,76591.79,0.0,0.98197,1e-05,2.79448]
[1779655220558,52.71,76592.33,0.0,0.98198,1e-05,2.79358]
[1779655220660,52.71,76592.33,0.0,0.98198,1e-05,2.79358]
[1779655220722,52.71,76592.33,0.0,0.98198,1e-05,2.79358]
[1779655220905,52.71,76592.1,0.0,0.98197,1e-05,2.794]
[1779655228961,52.71,76591.97,0.0,0.98197,1e-05,2.79443]
[1779655233997,52.71,76593.82,0.0,0.98201,1e-05,2.78931]
[1779655236060,52.71,76593.51,0.0,0.982,1e-05,2.78992]
[1779655236222,52.71,76593.51,0.0,0.982,1e-05,2.78992]
[1779655236478,52.71,76593.51,0.0,0.982,1e-05,2.78992]
[1779655236725,52.71,76593.51,0.0,0.982,1e-05,2.78992]
[1779655237017,52.71,76593.55,0.0,0.982,1e-05,2.78989]
[1779655242060,52.71,76594.41,0.0,0.98201,1e-05,2.78861]
[1779655243773,52.71,76594.41,0.0,0.98201,1e-05,2.78861]
[1779655243965,52.71,76594.41,0.0,0.98201,1e-05,2.78861]
[1779655243972,52.71,76594.41,0.0,0.98201,1e-05,2.78861]
[1779655243932,52.71,76593.89,0.0,0.982,1e-05,2.7896]
[1779655244067,52.71,76593.34,0.0,0.982,1e-05,2.79054]
[1779655247087,52.71,76590.3,0.0,0.98195,1e-05,2.79593]
[1779655249117,52.71,76589.85,0.0,0.98195,1e-05,2.79675]
[1779655249223,52.71,76589.85,0.0,0.98195,1e-05,2.79675]
[1779655249231,52.71,76589.85,0.0,0.98195,1e-05,2.79675]
[1779655249464,52.71,76589.85,0.0,0.98195,1e-05,2.79675]
[1779655249723,52.71,76589.85,0.0,0.98195,1e-05,2.79675]
[1779655249825,52.72,76585.6,0.0,0.98189,1e-05,2.80415]
[1779655251115,52.72,76582.71,0.0,0.98185,1e-05,2.80917]
[1779655256150,52.72,76582.19,0.0,0.98185,1e-05,2.81011]
[1779655261186,52.72,76584.26,0.0,0.98187,1e-05,2.80656]
[1779655263509,52.72,76584.33,0.0,0.98187,1e-05,2.80645]
[1779655263723,52.72,76584.33,0.0,0.98187,1e-05,2.80645]
[1779655263746,52.72,76583.97,0.0,0.98187,1e-05,2.8071]
[1779655264095,52.72,76583.97,0.0,0.98187,1e-05,2.8071]
[1779655264225,52.72,76583.97,0.0,0.98187,1e-05,2.8071]
[1779655268810,52.72,76583.8,0.0,0.98187,1e-05,2.80743]
[1779655268982,52.72,76583.8,0.0,0.98187,1e-05,2.80743]
[1779655275598,52.72,76581.62,0.0,0.98184,1e-05,2.81128]
[1779655275726,52.72,76581.62,0.0,0.98184,1e-05,2.81128]
[1779655275963,52.72,76581.62,0.0,0.98184,1e-05,2.81128]
[1779655275972,52.72,76581.62,0.0,0.98184,1e-05,2.81128]
[1779655276023,52.72,76583.55,0.0,0.98186,1e-05,2.80794]
[1779655282332,52.72,76588.75,0.0,0.98193,1e-05,2.79902]
[1779655283351,52.72,76588.75,0.0,0.98193,1e-05,2.79902]
[1779655283476,52.72,76588.75,0.0,0.98193,1e-05,2.79902]
[1779655283612,52.72,76588.75,0.0,0.98193,1e-05,2.79902]
[1779655283724,52.72,76588.75,0.0,0.98193,1e-05,2.79902]
[1779655283757,52.72,76592.46,0.0,0.98198,1e-05,2.79268]
[1779655284346,52.72,76595.22,0.0,0.98202,1e-05,2.78792]
[1779655289386,52.72,76596.29,0.0,0.98203,1e-05,2.78627]
[1779655289557,52.72,76596.29,0.0,0.98203,1e-05,2.78627]
[1779655289722,52.72,76596.29,0.0,0.98203,1e-05,2.78627]
[1779655289798,52.72,76595.67,0.0,0.98202,1e-05,2.78743]
[1779655290107,52.72,76595.67,0.0,0.98202,1e-05,2.78743]
[1779655290223,52.72,76595.67,0.0,0.98202,1e-05,2.78743]
[1779655294810,52.72,76595.54,0.0,0.98203,1e-05,2.78572]
[1779655294977,52.72,76595.54,0.0,0.98203,1e-05,2.78572]
[1779655294988,52.72,76595.64,0.0,0.98203,1e-05,2.78565]
[1779655296548,52.72,76595.99,0.0,0.98204,1e-05,2.78504]
[1779655296722,52.72,76595.99,0.0,0.98204,1e-05,2.78504]
[1779655302593,52.72,76592.37,0.0,0.98199,1e-05,2.79158]
[1779655302724,52.72,76592.37,0.0,0.98199,1e-05,2.79158]
[1779655303046,52.72,76592.37,0.0,0.98199,1e-05,2.79158]
[1779655303073,52.72,76592.49,0.0,0.98199,1e-05,2.79146]
[1779655303224,52.72,76592.49,0.0,0.98199,1e-05,2.79146]
[1779655308514,52.72,76589.92,0.0,0.98195,1e-05,2.79614]
[1779655309559,52.72,76589.92,0.0,0.98195,1e-05,2.79614]
[1779655309724,52.72,76589.92,0.0,0.98195,1e-05,2.79614]
[1779655309818,52.72,76589.92,0.0,0.98195,1e-05,2.79614]
[1779655309973,52.72,76589.92,0.0,0.98195,1e-05,2.79614]
[1779655310031,52.72,76587.84,0.0,0.98192,1e-05,2.79982]
[1779655315834,52.72,76587.34,0.0,0.98191,1e-05,2.80075]
[1779655315973,52.72,76587.34,0.0,0.98191,1e-05,2.80075]
[1779655316070,52.72,76587.34,0.0,0.98191,1e-05,2.80087]
[1779655316328,52.72,76587.34,0.0,0.98191,1e-05,2.80087]
[1779655316473,52.72,76587.34,0.0,0.98191,1e-05,2.80087]
[1779655317577,52.72,76594.49,0.0,0.98201,1e-05,2.78856]
[1779655322612,52.72,76596.13,0.0,0.98203,1e-05,2.78596]
[1779655324790,52.72,76596.33,0.0,0.98203,1e-05,2.78572]
[1779655324972,52.72,76596.33,0.0,0.98203,1e-05,2.78572]
[1779655325028,52.72,76596.33,0.0,0.98203,1e-05,2.78577]
[1779655325283,52.72,76596.33,0.0,0.98203,1e-05,2.78577]
[1779655325473,52.72,76596.33,0.0,0.98203,1e-05,2.78577]
[1779655330668,52.73,76597.41,0.0,0.98204,1e-05,2.78423]
[1779655335703,52.73,76598.17,0.0,0.98205,1e-05,2.78322]
[1779655338549,52.73,76598.1,0.0,0.98205,1e-05,2.78345]
[1779655338722,52.73,76598.1,0.0,0.98205,1e-05,2.78345]
[1779655338724,52.73,76598.36,0.0,0.98205,1e-05,2.78306]
[1779655339731,52.73,76601.09,0.0,0.98209,1e-05,2.77843]
[1779655340609,52.73,76601.09,0.0,0.98209,1e-05,2.77843]
[1779655340723,52.73,76601.09,0.0,0.98209,1e-05,2.77843]
[1779655344204,52.73,76602.89,0.0,0.98211,1e-05,2.7756]
[1779655344220,52.73,76602.89,0.0,0.98211,1e-05,2.7756]
[1779655344766,52.73,76603.27,0.0,0.98211,1e-05,2.77502]
[1779655346789,52.73,76603.78,0.0,0.98212,1e-05,2.77421]
[1779655346975,52.73,76603.78,0.0,0.98212,1e-05,2.77421]
[1779655352823,52.73,76605.03,0.0,0.98215,1e-05,2.77051]
[1779655355978,52.73,76601.08,0.0,0.98209,1e-05,2.77751]
[1779655356851,52.73,76597.73,0.0,0.98205,1e-05,2.78333]
[1779655357483,52.73,76597.73,0.0,0.98205,1e-05,2.78333]
[1779655357723,52.73,76597.73,0.0,0.98205,1e-05,2.78333]
[1779655359227,52.73,76597.65,0.0,0.98204,1e-05,2.78357]
[1779655359872,52.73,76597.45,0.0,0.98204,1e-05,2.78397]
[1779655364750,52.74,76595.56,0.0,0.98201,1e-05,2.78741]
[1779655364972,52.74,76595.56,0.0,0.98201,1e-05,2.78741]
[1779655370949,52.74,76596.14,0.0,0.98202,1e-05,2.78675]
[1779655373556,52.74,76595.57,0.0,0.98201,1e-05,2.78783]
[1779655373720,52.74,76595.57,0.0,0.98201,1e-05,2.78783]
[1779655374159,52.74,76595.57,0.0,0.98201,1e-05,2.78783]
[1779655373970,52.74,76594.95,0.0,0.982,1e-05,2.78895]
[1779655374223,52.74,76594.95,0.0,0.982,1e-05,2.78895]
[1779655378736,52.74,76593.2,0.0,0.98198,1e-05,2.79216]
[1779655378971,52.74,76593.2,0.0,0.98198,1e-05,2.79216]
[1779655379029,52.74,76593.2,0.0,0.98198,1e-05,2.79216]
[1779655379072,52.74,76593.94,0.0,0.98199,1e-05,2.79093]
[1779655379222,52.74,76593.94,0.0,0.98199,1e-05,2.79093]
[1779655385048,52.74,76594.37,0.0,0.98199,1e-05,2.79045]
[1779655385603,52.74,76594.37,0.0,0.98199,1e-05,2.79045]
[1779655385723,52.74,76594.37,0.0,0.98199,1e-05,2.79045]
[1779655386055,52.74,76594.84,0.0,0.982,1e-05,2.78968]
[1779655387533,52.74,76595.38,0.0,0.982,1e-05,2.78879]
[1779655387721,52.74,76595.38,0.0,0.982,1e-05,2.78879]
[1779655390083,52.74,76602.59,0.0,0.9821,1e-05,2.77652]
[1779655391994,52.74,76603.71,0.0,0.98211,1e-05,2.77466]
[1779655392097,52.74,76604.27,0.0,0.98212,1e-05,2.77377]
[1779655392220,52.74,76604.27,0.0,0.98212,1e-05,2.77377]
[1779655392624,52.74,76604.27,0.0,0.98212,1e-05,2.77377]
[1779655392724,52.74,76604.27,0.0,0.98212,1e-05,2.77377]
[1779655398139,52.74,76603.94,0.0,0.98211,1e-05,2.77476]
[1779655399696,52.74,76604.67,0.0,0.98212,1e-05,2.77358]
[1779655399722,52.74,76604.67,0.0,0.98212,1e-05,2.77358]
[1779655400969,52.74,76605.33,0.0,0.98213,1e-05,2.77252]
[1779655401160,52.74,76605.68,0.0,0.98213,1e-05,2.772]
[1779655401230,52.74,76605.68,0.0,0.98213,1e-05,2.772]
[1779655408209,52.75,76607.44,0.0,0.98215,1e-05,2.76954]
[1779655412012,52.75,76607.44,0.0,0.98215,1e-05,2.76954]
[1779655412220,52.75,76607.44,0.0,0.98215,1e-05,2.76954]
[1779655417272,52.75,76610.51,0.0,0.9822,1e-05,2.76299]
[1779655418773,52.75,76610.51,0.0,0.9822,1e-05,2.76299]
[1779655418977,52.75,76610.51,0.0,0.9822,1e-05,2.76299]
[1779655418985,52.75,76610.58,0.0,0.9822,1e-05,2.76305]
[1779655420220,52.75,76610.58,0.0,0.9822,1e-05,2.76305]
[1779655420433,52.75,76610.72,0.0,0.9822,1e-05,2.76281]
[1779655424107,52.75,76609.69,0.0,0.98219,1e-05,2.76484]
[1779655425473,52.75,76610.25,0.0,0.98219,1e-05,2.76405]
[1779655425720,52.75,76610.25,0.0,0.98219,1e-05,2.76405]
[1779655425821,52.75,76610.25,0.0,0.98219,1e-05,2.76422]
[1779655431370,52.76,76609.83,0.0,0.98218,1e-05,2.76536]
[1779655436406,52.76,76610.59,0.0,0.98219,1e-05,2.76447]
[1779655438420,52.76,76614.72,0.0,0.98224,1e-05,2.75758]
[1779655444101,52.76,76616.51,0.0,0.98226,1e-05,2.75494]
[1779655444222,52.76,76616.51,0.0,0.98226,1e-05,2.75494]
[1779655449497,52.76,76618.48,0.0,0.98228,1e-05,2.7524]
[1779655454532,52.77,76620.73,0.0,0.98231,1e-05,2.7492]
[1779655456473,52.77,76620.75,0.0,0.98231,1e-05,2.74929]
[1779655456722,52.77,76620.75,0.0,0.98231,1e-05,2.74929]
[1779655456913,52.77,76620.49,0.0,0.9823,1e-05,2.75]
[1779655460575,52.77,76625.03,0.0,0.98236,1e-05,2.74268]
[1779655463231,52.77,76624.35,0.0,0.98235,1e-05,2.74397]
[1779655464544,52.77,76625.6,0.0,0.98236,1e-05,2.74213]
[1779655464726,52.77,76625.6,0.0,0.98236,1e-05,2.74213]
[1779655464818,52.77,76624.54,0.0,0.98235,1e-05,2.74421]
[1779655467198,52.77,76625.09,0.0,0.98235,1e-05,2.74328]
[1779655467234,52.77,76625.09,0.0,0.98235,1e-05,2.74328]
[1779655474870,52.78,76626.55,0.0,0.98238,1e-05,2.73987]
[1779655474977,52.78,76626.55,0.0,0.98238,1e-05,2.73987]
[1779655475033,52.78,76626.55,0.0,0.98238,1e-05,2.73987]
[1779655475228,52.78,76626.55,0.0,0.98238,1e-05,2.73987]
[1779655475232,52.78,76626.64,0.0,0.98238,1e-05,2.73915]
[1779655481245,52.76,76625.87,0.0,0.98239,1e-05,2.73761]
[1779655481727,52.76,76618.78,0.0,0.98231,1e-05,2.74826]
[1779655482734,52.75,76615.23,0.0,0.98227,1e-05,2.7536]
[1779655483536,52.75,76615.23,0.0,0.98227,1e-05,2.7536]
[1779655483732,52.75,76615.23,0.0,0.98227,1e-05,2.7536]
[1779655483756,52.75,76613.76,0.0,0.98226,1e-05,2.75538]
[1779655484762,52.75,76604.69,0.0,0.98214,1e-05,2.77016]
[1779655486776,52.74,76600.57,0.0,0.9821,1e-05,2.77571]
[1779655491733,52.73,76600.03,0.0,0.98212,1e-05,2.77352]
[1779655491970,52.73,76600.03,0.0,0.98212,1e-05,2.77352]
[1779655498601,52.73,76601.34,0.0,0.98213,1e-05,2.77137]
[1779655498723,52.73,76601.34,0.0,0.98213,1e-05,2.77137]
[1779655498906,52.73,76601.34,0.0,0.98213,1e-05,2.77137]
[1779655498975,52.73,76601.34,0.0,0.98213,1e-05,2.77137]
[1779655499069,52.73,76601.34,0.0,0.98213,1e-05,2.77154]
[1779655504902,52.73,76601.2,0.0,0.98212,1e-05,2.77228]
[1779655506921,52.73,76601.2,0.0,0.98212,1e-05,2.77228]
[1779655506974,52.73,76601.2,0.0,0.98212,1e-05,2.77228]
[1779655507018,52.73,76601.2,0.0,0.98212,1e-05,2.77245]
[1779655507871,52.73,76601.2,0.0,0.98212,1e-05,2.77245]
[1779655507972,52.73,76601.2,0.0,0.98212,1e-05,2.77245]
[1779655513965,52.73,76599.87,0.0,0.9821,1e-05,2.77529]
[1779655516216,52.73,76599.87,0.0,0.9821,1e-05,2.77529]
[1779655516309,52.73,76599.87,0.0,0.9821,1e-05,2.77544]
[1779655516479,52.73,76599.87,0.0,0.9821,1e-05,2.77544]
[1779655516548,52.73,76599.87,0.0,0.9821,1e-05,2.77544]
[1779655516723,52.73,76599.87,0.0,0.9821,1e-05,2.77544]
[1779655521738,52.74,76602.5,0.0,0.98213,1e-05,2.7713]
[1779655521975,52.74,76602.5,0.0,0.98213,1e-05,2.7713]
[1779655522020,52.74,76602.5,0.0,0.98213,1e-05,2.7713]
[1779655522223,52.74,76602.5,0.0,0.98213,1e-05,2.7713]
[1779655522324,52.74,76602.54,0.0,0.98213,1e-05,2.77131]
[1779655524272,52.74,76610.23,0.0,0.98223,1e-05,2.75831]
[1779655525280,52.74,76610.23,0.0,0.98223,1e-05,2.75831]
[1779655525325,52.74,76611.31,0.0,0.98225,1e-05,2.75656]
[1779655525474,52.74,76611.31,0.0,0.98225,1e-05,2.75656]
[1779655525682,52.74,76611.31,0.0,0.98225,1e-05,2.75656]
[1779655525723,52.74,76611.31,0.0,0.98225,1e-05,2.75656]
[1779655531085,52.74,76614.47,0.0,0.9823,1e-05,2.74972]
[1779655536121,52.74,76616.9,0.0,0.98232,1e-05,2.74616]
[1779655536368,52.74,76616.9,0.0,0.98232,1e-05,2.74616]
[1779655536478,52.74,76616.9,0.0,0.98232,1e-05,2.74616]
[1779655536931,52.74,76616.9,0.0,0.98232,1e-05,2.74616]
[1779655536971,52.74,76616.9,0.0,0.98232,1e-05,2.74616]
[1779655537128,52.74,76616.74,0.0,0.98232,1e-05,2.74656]
[1779655539142,52.74,76619.92,0.0,0.98236,1e-05,2.7414]
[1779655543170,52.75,76623.15,0.0,0.9824,1e-05,2.73648]
[1779655544678,52.75,76624.13,0.0,0.98241,1e-05,2.73496]
[1779655544724,52.75,76624.13,0.0,0.98241,1e-05,2.73496]
[1779655545260,52.75,76624.13,0.0,0.98241,1e-05,2.73496]
[1779655545329,52.75,76625.13,0.0,0.98242,1e-05,2.73341]
[1779655545472,52.75,76625.13,0.0,0.98242,1e-05,2.73341]
[1779655551226,52.75,76628.71,0.0,0.98246,1e-05,2.72828]
[1779655554096,52.75,76630.44,0.0,0.98248,1e-05,2.72568]
[1779655554224,52.75,76630.44,0.0,0.98248,1e-05,2.72568]
[1779655554247,52.75,76631.92,0.0,0.9825,1e-05,2.72335]
[1779655554631,52.75,76631.92,0.0,0.9825,1e-05,2.72335]
[1779655554725,52.75,76631.92,0.0,0.9825,1e-05,2.72335]
[1779655557268,52.76,76628.07,0.0,0.98245,1e-05,2.73039]
[1779655561542,52.76,76628.88,0.0,0.98245,1e-05,2.7295]
[1779655562737,52.76,76628.88,0.0,0.98245,1e-05,2.72966]
[1779655562975,52.76,76628.88,0.0,0.98245,1e-05,2.72966]
[1779655562995,52.76,76628.88,0.0,0.98245,1e-05,2.72998]
[1779655563456,52.76,76628.88,0.0,0.98245,1e-05,2.72998]
[1779655563477,52.76,76628.88,0.0,0.98245,1e-05,2.72998]
[1779655573380,52.77,76629.06,0.0,0.98244,1e-05,2.73128]
[1779655578415,52.77,76629.16,0.0,0.98243,1e-05,2.7319]
[1779655581436,52.77,76633.43,0.0,0.98249,1e-05,2.72515]
[1779655587796,52.78,76632.54,0.0,0.98247,1e-05,2.72732]
[1779655587978,52.78,76632.54,0.0,0.98247,1e-05,2.72732]
[1779655588079,52.78,76632.54,0.0,0.98247,1e-05,2.72779]
[1779655588569,52.78,76632.54,0.0,0.98247,1e-05,2.72779]
[1779655588723,52.78,76632.54,0.0,0.98247,1e-05,2.72779]
[1779655595534,52.78,76631.77,0.0,0.98246,1e-05,2.7281]
[1779655598967,52.78,76632.5,0.0,0.98247,1e-05,2.72701]
[1779655599224,52.78,76632.5,0.0,0.98247,1e-05,2.72701]
[1779655599311,52.79,76632.46,0.0,0.98247,1e-05,2.7275]
[1779655599910,52.79,76632.46,0.0,0.98247,1e-05,2.7275]
[1779655599975,52.79,76632.46,0.0,0.98247,1e-05,2.7275]
[1779655606166,52.79,76635.2,0.0,0.9825,1e-05,2.72362]
[1779655606224,52.79,76635.2,0.0,0.9825,1e-05,2.72362]
[1779655609083,52.79,76634.73,0.0,0.98249,1e-05,2.72487]
[1779655609222,52.79,76634.73,0.0,0.98249,1e-05,2.72487]
[1779655609322,52.79,76634.41,0.0,0.98248,1e-05,2.72572]
[1779655610639,52.79,76629.7,0.0,0.98242,1e-05,2.73385]
[1779655611766,52.79,76629.7,0.0,0.98242,1e-05,2.73385]
[1779655611827,52.79,76625.23,0.0,0.98236,1e-05,2.74157]
[1779655612447,52.79,76625.23,0.0,0.98236,1e-05,2.74157]
[1779655612473,52.79,76625.23,0.0,0.98236,1e-05,2.74157]
[1779655618695,52.8,76621.8,0.0,0.98231,1e-05,2.74829]
[1779655619939,52.8,76621.8,0.0,0.98231,1e-05,2.74829]
[1779655619971,52.8,76621.8,0.0,0.98231,1e-05,2.74829]
[1779655620035,52.8,76620.28,0.0,0.98228,1e-05,2.75112]
[1779655620813,52.8,76620.28,0.0,0.98228,1e-05,2.75112]
[1779655620983,52.8,76620.28,0.0,0.98228,1e-05,2.75112]
[1779655621716,52.8,76616.59,0.0,0.98223,1e-05,2.75752]
[1779655626751,52.8,76615.9,0.0,0.98222,1e-05,2.75921]
[1779655631786,52.8,76615.63,0.0,0.98221,1e-05,2.76018]
[1779655634099,52.8,76615.1,0.0,0.98221,1e-05,2.76118]
[1779655634220,52.8,76615.1,0.0,0.98221,1e-05,2.76118]
[1779655634322,52.8,76615.85,0.0,0.98222,1e-05,2.7601]
[1779655635074,52.8,76615.85,0.0,0.98222,1e-05,2.7601]
[1779655635225,52.8,76615.85,0.0,0.98222,1e-05,2.7601]
[1779655637315,52.81,76613.54,0.0,0.98218,1e-05,2.76415]
[1779655637323,52.81,76607.62,0.0,0.9821,1e-05,2.77448]
[1779655637477,52.81,76607.62,0.0,0.9821,1e-05,2.77448]
[1779655637703,52.81,76607.62,0.0,0.9821,1e-05,2.77448]
[1779655637724,52.81,76607.62,0.0,0.9821,1e-05,2.77448]
[1779655637828,52.81,76604.02,0.0,0.98206,1e-05,2.78066]
[1779655639842,52.81,76604.73,0.0,0.98206,1e-05,2.77958]
[1779655644877,52.81,76604.45,0.0,0.98206,1e-05,2.78039]
[1779655646891,52.81,76611.37,0.0,0.98215,1e-05,2.76865]
[1779655648437,52.81,76611.37,0.0,0.98215,1e-05,2.76865]
[1779655648472,52.81,76611.57,0.0,0.98215,1e-05,2.76838]
[1779655649401,52.81,76611.57,0.0,0.98215,1e-05,2.76838]
[1779655648905,52.81,76611.86,0.0,0.98215,1e-05,2.76797]
[1779655649475,52.81,76611.86,0.0,0.98215,1e-05,2.76797]
[1779655656962,52.81,76611.44,0.0,0.98216,1e-05,2.76739]
[1779655658530,52.81,76611.4,0.0,0.98215,1e-05,2.76754]
[1779655658723,52.81,76611.4,0.0,0.98215,1e-05,2.76754]
[1779655658976,52.81,76611.51,0.0,0.98216,1e-05,2.76743]
[1779655659560,52.81,76611.51,0.0,0.98216,1e-05,2.76743]
[1779655659727,52.81,76611.51,0.0,0.98216,1e-05,2.76743]
[1779655662188,52.81,76611.44,0.0,0.98215,1e-05,2.76771]
[1779655666871,52.82,76611.18,0.0,0.98215,1e-05,2.76856]
[1779655666970,52.82,76611.18,0.0,0.98215,1e-05,2.76856]
[1779655667033,52.82,76604.25,0.0,0.98205,1e-05,2.78053]
[1779655668120,52.82,76604.25,0.0,0.98205,1e-05,2.78053]
[1779655668220,52.82,76604.25,0.0,0.98205,1e-05,2.78053]
[1779655674459,52.82,76600.9,0.0,0.98201,1e-05,2.7866]
[1779655674472,52.82,76600.9,0.0,0.98201,1e-05,2.7866]
[1779655675195,52.82,76600.73,0.0,0.98201,1e-05,2.78694]
[1779655675223,52.82,76600.73,0.0,0.98201,1e-05,2.78694]
[1779655675247,52.82,76600.87,0.0,0.98201,1e-05,2.78675]
[1779655680747,52.82,76601.92,0.0,0.98202,1e-05,2.78518]
[1779655680974,52.82,76601.92,0.0,0.98202,1e-05,2.78518]
[1779655681074,52.82,76601.92,0.0,0.98202,1e-05,2.78437]
[1779655682127,52.82,76601.92,0.0,0.98202,1e-05,2.78437]
[1779655682224,52.82,76601.92,0.0,0.98202,1e-05,2.78437]
[1779655685410,52.81,76601.62,0.0,0.98204,1e-05,2.78247]
[1779655685471,52.81,76601.62,0.0,0.98204,1e-05,2.78247]
[1779655685433,52.8,76592.99,0.0,0.98193,1e-05,2.79653]
[1779655686166,52.8,76590.5,0.0,0.9819,1e-05,2.8]
[1779655687806,52.79,76590.17,0.0,0.98191,1e-05,2.79973]
[1779655687972,52.79,76590.17,0.0,0.98191,1e-05,2.79973]
[1779655693214,52.79,76588.73,0.0,0.9819,1e-05,2.80052]
[1779655696242,52.79,76581.85,0.0,0.98181,1e-05,2.81241]
[1779655697248,52.79,76579.45,0.0,0.98177,1e-05,2.81655]
[1779655700244,52.79,76579.14,0.0,0.98177,1e-05,2.81703]
[1779655700472,52.79,76579.14,0.0,0.98177,1e-05,2.81703]
[1779655700513,52.79,76579.95,0.0,0.98178,1e-05,2.81563]
[1779655702307,52.79,76580.23,0.0,0.98179,1e-05,2.81516]
[1779655702474,52.79,76580.23,0.0,0.98179,1e-05,2.81516]
[1779655704297,52.79,76583.03,0.0,0.98182,1e-05,2.81033]
[1779655705304,52.79,76578.7,0.0,0.98176,1e-05,2.81785]
[1779655706441,52.79,76578.7,0.0,0.98176,1e-05,2.81785]
[1779655706470,52.79,76578.7,0.0,0.98176,1e-05,2.81785]
[1779655706498,52.79,76577.52,0.0,0.98175,1e-05,2.8199]
[1779655707681,52.79,76578.36,0.0,0.98176,1e-05,2.81844]
[1779655707725,52.79,76578.36,0.0,0.98176,1e-05,2.81844]
[1779655711088,52.79,76579.99,0.0,0.98178,1e-05,2.81559]
[1779655711222,52.79,76579.99,0.0,0.98178,1e-05,2.81559]
[1779655711346,52.79,76580.23,0.0,0.9818,1e-05,2.81308]
[1779655711688,52.79,76580.23,0.0,0.9818,1e-05,2.81308]
[1779655711972,52.79,76580.23,0.0,0.9818,1e-05,2.81308]
[1779655712224,52.79,76580.23,0.0,0.9818,1e-05,2.81308]
[1779655717388,52.79,76578.98,0.0,0.98178,1e-05,2.81526]
[1779655718070,52.79,76578.98,0.0,0.98178,1e-05,2.81526]
[1779655718220,52.79,76578.98,0.0,0.98178,1e-05,2.81526]
[1779655718395,52.79,76579.56,0.0,0.98179,1e-05,2.81425]
[1779655719195,52.79,76579.56,0.0,0.98179,1e-05,2.81425]
[1779655719226,52.79,76579.56,0.0,0.98179,1e-05,2.81425]
[1779655724437,52.79,76580.64,0.0,0.9818,1e-05,2.81233]
[1779655725042,52.79,76580.64,0.0,0.9818,1e-05,2.81233]
[1779655725225,52.79,76580.64,0.0,0.9818,1e-05,2.81233]
[1779655725444,52.79,76580.58,0.0,0.9818,1e-05,2.81242]
[1779655726594,52.79,76580.72,0.0,0.98181,1e-05,2.81217]
[1779655726725,52.79,76580.72,0.0,0.98181,1e-05,2.81217]
[1779655732493,52.79,76576.95,0.0,0.98175,1e-05,2.81866]
[1779655734056,52.79,76575.6,0.0,0.98174,1e-05,2.82098]
[1779655734222,52.79,76575.6,0.0,0.98174,1e-05,2.82098]
[1779655739542,52.79,76575.25,0.0,0.98173,1e-05,2.82139]
[1779655740549,52.78,76576.94,0.0,0.98176,1e-05,2.81842]
[1779655741222,52.78,76576.94,0.0,0.98176,1e-05,2.81842]
[1779655741556,52.78,76576.71,0.0,0.98175,1e-05,2.81879]
[1779655742647,52.78,76576.76,0.0,0.98175,1e-05,2.81868]
[1779655742721,52.78,76576.76,0.0,0.98175,1e-05,2.81868]
[1779655748861,52.78,76575.36,0.0,0.98174,1e-05,2.82096]
[1779655748972,52.78,76575.36,0.0,0.98174,1e-05,2.82096]
[1779655749910,52.78,76575.11,0.0,0.98173,1e-05,2.82136]
[1779655749973,52.78,76575.11,0.0,0.98173,1e-05,2.82136]
[1779655750072,52.78,76575.14,0.0,0.98173,1e-05,2.82127]
[1779655754916,52.78,76574.35,0.0,0.98172,1e-05,2.82254]
[1779655754972,52.78,76574.35,0.0,0.98172,1e-05,2.82254]
[1779655761536,52.78,76574.15,0.0,0.98172,1e-05,2.82277]
[1779655761722,52.78,76574.32,0.0,0.98173,1e-05,2.82229]
[1779655764091,52.78,76573.65,0.0,0.98172,1e-05,2.82338]
[1779655764224,52.78,76573.65,0.0,0.98172,1e-05,2.82338]
[1779655764324,52.78,76574.36,0.0,0.98173,1e-05,2.82207]
[1779655765106,52.78,76574.36,0.0,0.98173,1e-05,2.82207]
[1779655765224,52.78,76574.36,0.0,0.98173,1e-05,2.82207]
[1779655769365,52.78,76577.25,0.0,0.98177,1e-05,2.81694]
[1779655769471,52.78,76577.25,0.0,0.98177,1e-05,2.81694]
[1779655770773,52.78,76585.95,0.0,0.98189,1e-05,2.80179]
[1779655771780,52.78,76594.77,0.0,0.98202,1e-05,2.78449]
[1779655772787,52.78,76599.13,0.0,0.98207,1e-05,2.77702]
[1779655773794,52.78,76607.61,0.0,0.98219,1e-05,2.76252]
[1779655774801,52.78,76611.28,0.0,0.98223,1e-05,2.75632]
[1779655777584,52.78,76612.69,0.0,0.98225,1e-05,2.75399]
[1779655777723,52.78,76612.57,0.0,0.98225,1e-05,2.75427]
[1779655783833,52.78,76615.76,0.0,0.98229,1e-05,2.74938]
[1779655783973,52.78,76615.76,0.0,0.98229,1e-05,2.74938]
[1779655788906,52.79,76614.68,0.0,0.98227,1e-05,2.75164]
[1779655788970,52.79,76614.68,0.0,0.98227,1e-05,2.75164]
[1779655791421,52.79,76610.6,0.0,0.98221,1e-05,2.7589]
[1779655791470,52.79,76610.6,0.0,0.98221,1e-05,2.7589]
[1779655791502,52.79,76610.2,0.0,0.98221,1e-05,2.75977]
[1779655792932,52.79,76614.49,0.0,0.98226,1e-05,2.75254]
[1779655795669,52.79,76614.07,0.0,0.98226,1e-05,2.75348]
[1779655795721,52.79,76614.07,0.0,0.98226,1e-05,2.75348]
[1779655800988,52.79,76612.96,0.0,0.98224,1e-05,2.75604]
[1779655807031,52.8,76609.89,0.0,0.98219,1e-05,2.76198]
[1779655807756,52.8,76609.89,0.0,0.98219,1e-05,2.76198]
[1779655807973,52.8,76609.89,0.0,0.98219,1e-05,2.76198]
[1779655810053,52.8,76606.02,0.0,0.98214,1e-05,2.76895]
[1779655810667,52.8,76606.02,0.0,0.98214,1e-05,2.76895]
[1779655810724,52.8,76606.02,0.0,0.98214,1e-05,2.76895]
[1779655811062,52.8,76605.65,0.0,0.98213,1e-05,2.76968]
[1779655814347,52.8,76606.18,0.0,0.98214,1e-05,2.76897]
[1779655814472,52.8,76606.18,0.0,0.98214,1e-05,2.76897]
[1779655814569,52.8,76611.28,0.0,0.9822,1e-05,2.76043]
[1779655816097,52.8,76604.48,0.0,0.98211,1e-05,2.77218]
[1779655817104,52.8,76599.12,0.0,0.98204,1e-05,2.78149]
[1779655817723,52.8,76599.12,0.0,0.98204,1e-05,2.78149]
[1779655818999,52.8,76599.77,0.0,0.98205,1e-05,2.78046]
[1779655819225,52.8,76599.77,0.0,0.98205,1e-05,2.78046]
[1779655819326,52.8,76599.47,0.0,0.98204,1e-05,2.78111]
[1779655822139,52.8,76593.7,0.0,0.98197,1e-05,2.79117]
[1779655823444,52.8,76593.7,0.0,0.98197,1e-05,2.79117]
[1779655823472,52.8,76593.7,0.0,0.98197,1e-05,2.79117]
[1779655827021,52.8,76590.32,0.0,0.98192,1e-05,2.79721]
[1779655832985,52.8,76589.69,0.0,0.98192,1e-05,2.79634]
[1779655837244,52.8,76584.0,0.0,0.98185,1e-05,2.80625]
[1779655839799,52.8,76583.19,0.0,0.98183,1e-05,2.80763]
[1779655839970,52.8,76583.19,0.0,0.98183,1e-05,2.80763]
[1779655842091,52.8,76581.72,0.0,0.98181,1e-05,2.81015]
[1779655842225,52.8,76581.72,0.0,0.98181,1e-05,2.81015]
[1779655842279,52.8,76581.28,0.0,0.98181,1e-05,2.8109]
[1779655847314,52.8,76583.72,0.0,0.98184,1e-05,2.8066]
[1779655850335,52.8,76588.13,0.0,0.9819,1e-05,2.79895]
[1779655850807,52.8,76588.13,0.0,0.9819,1e-05,2.79895]
[1779655850970,52.8,76588.13,0.0,0.9819,1e-05,2.79895]
[1779655856377,52.8,76589.42,0.0,0.98192,1e-05,2.79678]
[1779655858490,52.8,76589.42,0.0,0.98192,1e-05,2.79678]
[1779655860224,52.8,76589.46,0.0,0.98192,1e-05,2.79673]
[1779655860474,52.8,76589.46,0.0,0.98192,1e-05,2.79673]
[1779655860548,52.8,76589.63,0.0,0.98192,1e-05,2.79646]
[1779655871483,52.8,76589.81,0.0,0.98192,1e-05,2.79625]
[1779655885581,52.8,76589.81,0.0,0.98192,1e-05,2.79634]
[1779655890616,52.8,76593.02,0.0,0.98196,1e-05,2.79083]
[1779655894644,52.8,76597.42,0.0,0.98204,1e-05,2.78126]
[1779655899679,52.81,76597.45,0.0,0.98203,1e-05,2.78135]
[1779655904714,52.81,76595.23,0.0,0.982,1e-05,2.78528]
[1779655909749,52.81,76595.7,0.0,0.98201,1e-05,2.78457]
[1779655913777,52.81,76589.11,0.0,0.98192,1e-05,2.796]
[1779655914784,52.81,76585.57,0.0,0.98187,1e-05,2.80211]
[1779655916798,52.81,76581.76,0.0,0.98182,1e-05,2.80867]
[1779655921833,52.81,76579.47,0.0,0.98179,1e-05,2.81251]
[1779655923847,52.81,76575.21,0.0,0.98174,1e-05,2.81983]
[1779655928882,52.8,76575.02,0.0,0.98174,1e-05,2.81996]
[1779655933917,52.8,76575.32,0.0,0.98174,1e-05,2.81926]
[1779655938951,52.8,76572.31,0.0,0.9817,1e-05,2.82433]
[1779655943987,52.8,76572.23,0.0,0.9817,1e-05,2.8243]
[1779655949023,52.8,76572.09,0.0,0.9817,1e-05,2.82441]
[1779655955069,52.8,76573.32,0.0,0.98173,1e-05,2.82005]
[1779655960105,52.8,76572.17,0.0,0.98172,1e-05,2.82199]
[1779655965140,52.8,76572.15,0.0,0.98172,1e-05,2.82196]
[1779655970175,52.8,76574.66,0.0,0.98175,1e-05,2.81755]
[1779655975416,52.8,76575.31,0.0,0.98176,1e-05,2.81642]
[1779655981252,52.8,76575.17,0.0,0.98176,1e-05,2.81667]
[1779655986287,52.8,76577.51,0.0,0.98179,1e-05,2.81264]
[1779655991322,52.8,76577.38,0.0,0.98179,1e-05,2.81292]
[1779655996357,52.8,76576.21,0.0,0.98177,1e-05,2.81499]
[1779656002399,52.8,76575.31,0.0,0.98176,1e-05,2.81657]
[1779656007434,52.8,76575.03,0.0,0.98175,1e-05,2.81709]
[1779656012468,52.8,76573.42,0.0,0.98175,1e-05,2.81781]
[1779656017504,52.8,76573.06,0.0,0.98174,1e-05,2.81842]
[1779656022539,52.8,76572.36,0.0,0.98173,1e-05,2.8196]
[1779656027577,52.8,76572.84,0.0,0.98174,1e-05,2.8187]
[1779656032612,52.8,76573.0,0.0,0.98174,1e-05,2.81823]
[1779656037647,52.8,76572.89,0.0,0.98174,1e-05,2.81834]
[1779656039661,52.8,76567.03,0.0,0.98166,1e-05,2.8285]
[1779656041676,52.8,76562.58,0.0,0.9816,1e-05,2.83618]
[1779656046710,52.8,76561.93,0.0,0.9816,1e-05,2.83706]
[1779656051747,52.8,76561.97,0.0,0.9816,1e-05,2.83674]
[1779656057787,52.8,76562.29,0.0,0.9816,1e-05,2.83591]
[1779656059170,52.8,76562.74,0.0,0.98161,1e-05,2.83508]
[1779656061225,52.8,76564.0,0.0,0.98163,1e-05,2.8328]
[1779656063074,52.79,76564.61,0.0,0.98164,1e-05,2.83167]
[1779656063223,52.79,76564.61,0.0,0.98164,1e-05,2.83167]
[1779656063829,52.79,76564.47,0.0,0.98164,1e-05,2.83188]
[1779656068864,52.79,76565.2,0.0,0.98165,1e-05,2.83044]
[1779656069510,52.79,76565.2,0.0,0.98165,1e-05,2.83044]
[1779656069719,52.79,76565.2,0.0,0.98165,1e-05,2.83044]
[1779656077927,52.79,76565.3,0.0,0.98166,1e-05,2.82789]
[1779656082962,52.79,76565.42,0.0,0.98167,1e-05,2.82754]
[1779656086788,52.79,76565.16,0.0,0.98166,1e-05,2.82795]
[1779656086890,52.79,76564.7,0.0,0.98166,1e-05,2.82869]
[1779656086973,52.79,76564.7,0.0,0.98166,1e-05,2.82869]
[1779656087129,52.79,76564.7,0.0,0.98166,1e-05,2.82869]
[1779656087221,52.79,76564.7,0.0,0.98166,1e-05,2.82869]
[1779656094041,52.79,76565.76,0.0,0.98167,1e-05,2.82667]
[1779656097102,52.79,76565.66,0.0,0.98167,1e-05,2.82682]
[1779656097236,52.79,76565.66,0.0,0.98167,1e-05,2.82682]
[1779656097285,52.79,76565.66,0.0,0.98167,1e-05,2.82682]
[1779656097472,52.79,76565.66,0.0,0.98167,1e-05,2.82682]
[1779656097922,52.79,76565.66,0.0,0.98167,1e-05,2.82675]
[1779656103104,52.79,76565.95,0.0,0.98168,1e-05,2.82611]
[1779656105315,52.79,76565.54,0.0,0.98167,1e-05,2.8268]
[1779656105474,52.79,76565.54,0.0,0.98167,1e-05,2.8268]
[1779656105597,52.79,76565.54,0.0,0.98167,1e-05,2.8268]
[1779656105721,52.79,76565.54,0.0,0.98167,1e-05,2.8268]
[1779656105788,52.79,76567.06,0.0,0.98169,1e-05,2.82411]
[1779656111161,52.79,76567.45,0.0,0.9817,1e-05,2.82333]
[1779656113747,52.79,76568.56,0.0,0.98171,1e-05,2.82137]
[1779656113812,52.79,76570.45,0.0,0.98174,1e-05,2.81806]
[1779656113973,52.79,76570.45,0.0,0.98174,1e-05,2.81806]
[1779656113982,52.79,76570.45,0.0,0.98174,1e-05,2.81806]
[1779656114222,52.79,76570.45,0.0,0.98174,1e-05,2.81806]
[1779656117203,52.79,76566.6,0.0,0.98169,1e-05,2.82474]
[1779656118071,52.79,76566.6,0.0,0.98169,1e-05,2.82474]
[1779656119520,52.79,76565.13,0.0,0.98167,1e-05,2.82728]
[1779656119724,52.79,76565.13,0.0,0.98167,1e-05,2.82728]
[1779656119753,52.79,76565.13,0.0,0.98167,1e-05,2.82728]
[1779656119797,52.79,76565.54,0.0,0.98167,1e-05,2.82651]
[1779656119971,52.79,76565.54,0.0,0.98167,1e-05,2.82651]
[1779656124257,52.79,76558.03,0.0,0.98157,1e-05,2.83952]
[1779656126708,52.79,76555.41,0.0,0.98154,1e-05,2.84406]
[1779656126724,52.79,76555.41,0.0,0.98154,1e-05,2.84406]
[1779656126757,52.79,76555.41,0.0,0.98154,1e-05,2.84395]
[1779656126990,52.79,76555.41,0.0,0.98154,1e-05,2.84395]
[1779656127228,52.79,76555.41,0.0,0.98154,1e-05,2.84395]
[1779656132426,52.79,76554.84,0.0,0.98155,1e-05,2.84263]
[1779656133888,52.79,76554.36,0.0,0.98154,1e-05,2.84337]
[1779656133924,52.79,76554.41,0.0,0.98154,1e-05,2.84323]
[1779656133976,52.79,76554.41,0.0,0.98154,1e-05,2.84323]
[1779656134157,52.79,76554.41,0.0,0.98154,1e-05,2.84323]
[1779656134225,52.79,76554.41,0.0,0.98154,1e-05,2.84323]
[1779656140369,52.78,76552.66,0.0,0.98152,1e-05,2.84599]
[1779656143737,52.78,76552.83,0.0,0.98152,1e-05,2.84558]
[1779656143953,52.78,76552.83,0.0,0.98152,1e-05,2.84558]
[1779656143753,52.78,76552.83,0.0,0.98152,1e-05,2.84547]
[1779656149432,52.78,76554.94,0.0,0.98155,1e-05,2.8415]
[1779656150926,52.78,76554.94,0.0,0.98155,1e-05,2.8415]
[1779656150974,52.78,76554.94,0.0,0.98155,1e-05,2.8415]
[1779656150945,52.78,76555.98,0.0,0.98157,1e-05,2.83959]
[1779656151370,52.78,76555.98,0.0,0.98157,1e-05,2.83959]
[1779656151471,52.78,76555.98,0.0,0.98157,1e-05,2.83959]
[1779656153502,52.78,76555.96,0.0,0.98157,1e-05,2.83958]
[1779656159502,52.78,76556.3,0.0,0.98158,1e-05,2.83867]
[1779656166551,52.78,76556.12,0.0,0.98158,1e-05,2.83872]
[1779656174612,52.78,76555.49,0.0,0.98157,1e-05,2.83954]
[1779656179648,52.78,76555.33,0.0,0.98157,1e-05,2.83965]
[1779656185690,52.78,76551.01,0.0,0.98151,1e-05,2.84701]
[1779656187119,52.78,76549.8,0.0,0.98149,1e-05,2.84909]
[1779656187228,52.78,76549.8,0.0,0.98149,1e-05,2.84909]
[1779656187503,52.78,76549.8,0.0,0.98149,1e-05,2.84909]
[1779656187723,52.78,76549.8,0.0,0.98149,1e-05,2.84909]
[1779656187794,52.78,76549.8,0.0,0.98149,1e-05,2.84905]
[1779656193746,52.77,76548.39,0.0,0.98149,1e-05,2.84913]
[1779656198781,52.77,76548.76,0.0,0.9815,1e-05,2.84829]
[1779656203816,52.77,76550.33,0.0,0.98152,1e-05,2.84536]
[1779656205113,52.77,76550.52,0.0,0.98152,1e-05,2.845]
[1779656205227,52.77,76550.52,0.0,0.98152,1e-05,2.845]
[1779656205492,52.77,76550.52,0.0,0.98152,1e-05,2.845]
[1779656205724,52.77,76550.52,0.0,0.98152,1e-05,2.845]
[1779656205830,52.77,76550.48,0.0,0.98152,1e-05,2.84504]
[1779656210867,52.77,76548.37,0.0,0.98149,1e-05,2.84858]
[1779656211524,52.77,76548.37,0.0,0.98149,1e-05,2.84858]
[1779656211723,52.77,76548.37,0.0,0.98149,1e-05,2.84858]
[1779656215006,52.77,76548.5,0.0,0.9815,1e-05,2.84828]
[1779656220935,52.77,76548.97,0.0,0.98151,1e-05,2.84718]
[1779656223624,52.77,76550.32,0.0,0.98152,1e-05,2.84475]
[1779656223724,52.77,76550.32,0.0,0.98152,1e-05,2.84475]
[1779656223960,52.77,76550.07,0.0,0.98152,1e-05,2.84516]
[1779656224070,52.77,76550.07,0.0,0.98152,1e-05,2.84516]
[1779656224223,52.77,76550.07,0.0,0.98152,1e-05,2.84516]
[1779656230008,52.77,76548.55,0.0,0.9815,1e-05,2.84763]
[1779656230325,52.77,76548.55,0.0,0.9815,1e-05,2.84763]
[1779656230475,52.77,76548.55,0.0,0.9815,1e-05,2.84763]
[1779656230612,52.77,76548.55,0.0,0.9815,1e-05,2.84763]
[1779656230728,52.77,76548.55,0.0,0.9815,1e-05,2.84763]
[1779656231009,52.77,76548.17,0.0,0.9815,1e-05,2.84826]
[1779656236043,52.77,76549.39,0.0,0.98152,1e-05,2.84594]
[1779656241079,52.77,76549.32,0.0,0.98152,1e-05,2.84588]
[1779656246114,52.77,76548.95,0.0,0.98151,1e-05,2.84635]
[1779656250142,52.77,76533.69,0.0,0.9813,1e-05,2.87304]
[1779656251905,52.77,76533.69,0.0,0.9813,1e-05,2.87304]
[1779656251973,52.77,76533.69,0.0,0.9813,1e-05,2.87304]
[1779656251998,52.77,76530.42,0.0,0.98127,1e-05,2.87651]
[1779656252538,52.77,76530.42,0.0,0.98127,1e-05,2.87651]
[1779656252723,52.77,76530.42,0.0,0.98127,1e-05,2.87651]
[1779656253163,52.77,76537.16,0.0,0.98137,1e-05,2.86452]
[1779656258198,52.76,76538.88,0.0,0.98139,1e-05,2.86115]
[1779656261973,52.76,76538.98,0.0,0.9814,1e-05,2.86083]
[1779656262220,52.76,76538.98,0.0,0.9814,1e-05,2.8607]
[1779656267261,52.76,76539.29,0.0,0.9814,1e-05,2.85981]
[1779656276324,52.76,76539.16,0.0,0.98141,1e-05,2.85941]
[1779656278302,52.76,76539.46,0.0,0.98141,1e-05,2.85881]
[1779656278475,52.76,76539.46,0.0,0.98141,1e-05,2.85881]
[1779656278740,52.76,76539.46,0.0,0.98141,1e-05,2.85881]
[1779656278973,52.76,76539.46,0.0,0.98141,1e-05,2.85881]
[1779656279072,52.76,76539.46,0.0,0.98141,1e-05,2.85866]
[1779656288409,52.75,76539.85,0.0,0.98142,1e-05,2.85735]
[1779656294452,52.75,76540.09,0.0,0.98143,1e-05,2.85649]
[1779656300493,52.75,76541.2,0.0,0.98145,1e-05,2.85414]
[1779656306535,52.75,76540.43,0.0,0.98144,1e-05,2.85507]
[1779656307539,52.75,76540.43,0.0,0.98144,1e-05,2.85507]
[1779656307720,52.75,76540.43,0.0,0.98144,1e-05,2.85507]
[1779656316841,52.75,76541.05,0.0,0.98146,1e-05,2.85152]
[1779656316973,52.75,76541.05,0.0,0.98146,1e-05,2.85152]
[1779656317012,52.75,76541.05,0.0,0.98147,1e-05,2.85112]
[1779656322554,52.74,76541.05,0.0,0.98147,1e-05,2.85087]
[1779656322725,52.74,76541.05,0.0,0.98147,1e-05,2.85087]
[1779656328693,52.74,76541.25,0.0,0.98148,1e-05,2.84997]
[1779656336749,52.74,76540.52,0.0,0.98147,1e-05,2.85065]
[1779656338194,52.74,76540.55,0.0,0.98147,1e-05,2.85052]
[1779656338220,52.74,76540.55,0.0,0.98147,1e-05,2.85052]
[1779656341231,52.74,76540.53,0.0,0.98147,1e-05,2.8503]
[1779656341784,52.74,76540.38,0.0,0.98147,1e-05,2.85049]
[1779656347828,52.74,76539.69,0.0,0.98147,1e-05,2.85121]
[1779656352863,52.73,76539.5,0.0,0.98147,1e-05,2.85112]
[1779656353225,52.73,76539.5,0.0,0.98147,1e-05,2.85112]
[1779656359914,52.73,76538.94,0.0,0.98146,1e-05,2.8515]
[1779656365295,52.73,76538.95,0.0,0.98147,1e-05,2.85122]
[1779656365471,52.73,76538.95,0.0,0.98147,1e-05,2.85122]
[1779656366961,52.73,76534.76,0.0,0.98141,1e-05,2.85825]
[1779656370989,52.73,76531.8,0.0,0.98137,1e-05,2.86307]
[1779656376024,52.73,76531.47,0.0,0.98139,1e-05,2.86102]
[1779656379045,52.72,76536.41,0.0,0.98146,1e-05,2.85203]
[1779656379222,52.72,76536.41,0.0,0.98146,1e-05,2.85203]
[1779656381059,52.72,76557.16,0.0,0.98174,1e-05,2.81558]
[1779656381224,52.72,76557.16,0.0,0.98174,1e-05,2.81558]
[1779656382066,52.72,76563.25,0.0,0.98182,1e-05,2.80497]
[1779656383073,52.72,76569.34,0.0,0.9819,1e-05,2.79442]
[1779656384080,52.72,76573.16,0.0,0.98195,1e-05,2.78784]
[1779656387101,52.72,76575.5,0.0,0.98199,1e-05,2.7839]
[1779656388178,52.72,76575.5,0.0,0.98199,1e-05,2.7839]
[1779656388220,52.72,76575.5,0.0,0.98199,1e-05,2.7839]
[1779656393221,52.72,76575.31,0.0,0.98198,1e-05,2.78439]
[1779656394150,52.72,76576.37,0.0,0.98199,1e-05,2.78268]
[1779656397526,52.73,76575.93,0.0,0.98199,1e-05,2.78353]
[1779656401203,52.73,76580.39,0.0,0.98205,1e-05,2.77604]
[1779656405230,52.73,76576.89,0.0,0.982,1e-05,2.78229]
[1779656406237,52.73,76573.78,0.0,0.98196,1e-05,2.7877]
[1779656407244,52.73,76571.06,0.0,0.98192,1e-05,2.79243]
[1779656412279,52.73,76570.59,0.0,0.98191,1e-05,2.79337]
[1779656413286,52.73,76567.69,0.0,0.98187,1e-05,2.79841]
[1779656415223,52.73,76567.69,0.0,0.98187,1e-05,2.79841]
[1779656415230,52.73,76565.9,0.0,0.98185,1e-05,2.80154]
[1779656419758,52.73,76564.52,0.0,0.98183,1e-05,2.80395]
[1779656419970,52.73,76564.52,0.0,0.98183,1e-05,2.80395]
[1779656420071,52.73,76563.72,0.0,0.98182,1e-05,2.80535]
[1779656429924,52.73,76565.16,0.0,0.98184,1e-05,2.80288]
[1779656431225,52.73,76565.21,0.0,0.98184,1e-05,2.80286]
[1779656437457,52.73,76565.67,0.0,0.98186,1e-05,2.80007]
[1779656442774,52.73,76565.88,0.0,0.98186,1e-05,2.79978]
[1779656442970,52.73,76565.88,0.0,0.98186,1e-05,2.79978]
[1779656443038,52.73,76565.88,0.0,0.98186,1e-05,2.79982]
[1779656444508,52.73,76572.77,0.0,0.98195,1e-05,2.78792]
[1779656445420,52.73,76572.77,0.0,0.98195,1e-05,2.78792]
[1779656445471,52.73,76572.77,0.0,0.98195,1e-05,2.78792]
[1779656448583,52.73,76572.47,0.0,0.98195,1e-05,2.78855]
[1779656450822,52.73,76573.29,0.0,0.98196,1e-05,2.78717]
[1779656450974,52.73,76573.29,0.0,0.98196,1e-05,2.78717]
[1779656451061,52.73,76572.98,0.0,0.98195,1e-05,2.78782]
[1779656452126,52.73,76572.98,0.0,0.98195,1e-05,2.78782]
[1779656452223,52.73,76572.98,0.0,0.98195,1e-05,2.78782]
[1779656457598,52.73,76572.55,0.0,0.98194,1e-05,2.78877]
[1779656462634,52.73,76572.6,0.0,0.98194,1e-05,2.78883]
[1779656465488,52.73,76571.51,0.0,0.98193,1e-05,2.79077]
[1779656465725,52.73,76571.51,0.0,0.98193,1e-05,2.79077]
[1779656465810,52.73,76569.23,0.0,0.9819,1e-05,2.79475]
[1779656467171,52.73,76569.23,0.0,0.9819,1e-05,2.79475]
[1779656467223,52.73,76569.23,0.0,0.9819,1e-05,2.79475]
[1779656468676,52.73,76573.1,0.0,0.98195,1e-05,2.78811]
[1779656474959,52.73,76574.52,0.0,0.98197,1e-05,2.78572]
[1779656474976,52.73,76574.52,0.0,0.98197,1e-05,2.78572]
[1779656475158,52.73,76574.56,0.0,0.98197,1e-05,2.78575]
[1779656476216,52.73,76574.56,0.0,0.98197,1e-05,2.78575]
[1779656476475,52.73,76574.52,0.0,0.98197,1e-05,2.78582]
[1779656480760,52.73,76577.52,0.0,0.98201,1e-05,2.78075]
[1779656486812,52.73,76577.56,0.0,0.98201,1e-05,2.78075]
[1779656486971,52.73,76577.56,0.0,0.98201,1e-05,2.78075]
[1779656487124,52.73,76578.46,0.0,0.98202,1e-05,2.77929]
[1779656489043,52.73,76579.77,0.0,0.98204,1e-05,2.77703]
[1779656489225,52.73,76579.77,0.0,0.98204,1e-05,2.77703]
[1779656491838,52.74,76583.47,0.0,0.9821,1e-05,2.76873]
[1779656493669,52.74,76583.89,0.0,0.9821,1e-05,2.76805]
[1779656493727,52.74,76583.89,0.0,0.9821,1e-05,2.76805]
[1779656502222,52.74,76584.09,0.0,0.9821,1e-05,2.76794]
[1779656502280,52.74,76580.78,0.0,0.98206,1e-05,2.77381]
[1779656503220,52.74,76580.78,0.0,0.98206,1e-05,2.77381]
[1779656503322,52.74,76578.28,0.0,0.98202,1e-05,2.77815]
[1779656504860,52.74,76578.28,0.0,0.98202,1e-05,2.77815]
[1779656504973,52.74,76578.28,0.0,0.98202,1e-05,2.77815]
[1779656511988,52.74,76578.9,0.0,0.98203,1e-05,2.77736]
[1779656516116,52.74,76578.9,0.0,0.98203,1e-05,2.77736]
[1779656516220,52.74,76578.9,0.0,0.98203,1e-05,2.77736]
[1779656522063,52.74,76581.27,0.0,0.98206,1e-05,2.77365]
[1779656523432,52.74,76582.49,0.0,0.98207,1e-05,2.77159]
[1779656523473,52.74,76582.49,0.0,0.98207,1e-05,2.77159]
[1779656523701,52.74,76582.49,0.0,0.98207,1e-05,2.77159]
[1779656523723,52.74,76582.49,0.0,0.98207,1e-05,2.77159]
[1779656524077,52.74,76583.05,0.0,0.98208,1e-05,2.77068]
[1779656529150,52.74,76583.18,0.0,0.98208,1e-05,2.7705]
[1779656529223,52.74,76583.18,0.0,0.98208,1e-05,2.7705]
[1779656531126,52.74,76586.92,0.0,0.98213,1e-05,2.76437]
[1779656536161,52.74,76589.89,0.0,0.98217,1e-05,2.75959]
[1779656538402,52.74,76590.28,0.0,0.98217,1e-05,2.75905]
[1779656538475,52.74,76590.28,0.0,0.98217,1e-05,2.75905]
[1779656538749,52.74,76590.28,0.0,0.98217,1e-05,2.75905]
[1779656538972,52.74,76590.28,0.0,0.98217,1e-05,2.75905]
[1779656539044,52.74,76590.28,0.0,0.98217,1e-05,2.75912]
[1779656544217,52.75,76588.86,0.0,0.98215,1e-05,2.76188]
[1779656546640,52.75,76587.07,0.0,0.98213,1e-05,2.76506]
[1779656546726,52.75,76587.07,0.0,0.98213,1e-05,2.76506]
[1779656547186,52.75,76587.07,0.0,0.98213,1e-05,2.76506]
[1779656547239,52.75,76587.07,0.0,0.98213,1e-05,2.76506]
[1779656547287,52.75,76587.07,0.0,0.98213,1e-05,2.76512]
[1779656553280,52.75,76588.99,0.0,0.98216,1e-05,2.76009]
[1779656555294,52.75,76592.95,0.0,0.98221,1e-05,2.75343]
[1779656556830,52.75,76594.05,0.0,0.98223,1e-05,2.75162]
[1779656556974,52.75,76594.05,0.0,0.98223,1e-05,2.75162]
[1779656557355,52.75,76594.05,0.0,0.98223,1e-05,2.75162]
[1779656562343,52.75,76600.48,0.0,0.98231,1e-05,2.74108]
[1779656563350,52.75,76609.11,0.0,0.98242,1e-05,2.7265]
[1779656565364,52.75,76621.07,0.0,0.98257,1e-05,2.70649]
[1779656566371,52.75,76625.01,0.0,0.98262,1e-05,2.69999]
[1779656571156,52.76,76627.96,0.0,0.98266,1e-05,2.69551]
[1779656571227,52.76,76627.96,0.0,0.98266,1e-05,2.69551]
[1779656571693,52.76,76628.0,0.0,0.98266,1e-05,2.69578]
[1779656571722,52.76,76628.0,0.0,0.98266,1e-05,2.69578]
[1779656572414,52.76,76628.4,0.0,0.98266,1e-05,2.69528]
[1779656578456,52.76,76631.91,0.0,0.9827,1e-05,2.69047]
[1779656582485,52.77,76638.7,0.0,0.98278,1e-05,2.67987]
[1779656584326,52.77,76638.7,0.0,0.98278,1e-05,2.67987]
[1779656584475,52.77,76640.83,0.0,0.98281,1e-05,2.67651]
[1779656584500,52.77,76644.85,0.0,0.98286,1e-05,2.67001]
[1779656587749,52.77,76644.72,0.0,0.98285,1e-05,2.67068]
[1779656587974,52.77,76644.72,0.0,0.98285,1e-05,2.67068]
[1779656587985,52.77,76644.99,0.0,0.98285,1e-05,2.67068]
[1779656593562,52.78,76646.91,0.0,0.98287,1e-05,2.66857]
[1779656597244,52.78,76648.62,0.0,0.98289,1e-05,2.66618]
[1779656597473,52.78,76648.46,0.0,0.98288,1e-05,2.66691]
[1779656599616,52.78,76648.46,0.0,0.98288,1e-05,2.66691]
[1779656605645,52.79,76648.59,0.0,0.98287,1e-05,2.66851]
[1779656609286,52.79,76648.55,0.0,0.98287,1e-05,2.6688]
[1779656609290,52.79,76655.82,0.0,0.98295,1e-05,2.6574]
[1779656609473,52.79,76655.82,0.0,0.98295,1e-05,2.6574]
[1779656609631,52.79,76655.82,0.0,0.98295,1e-05,2.6574]
[1779656609725,52.79,76655.82,0.0,0.98295,1e-05,2.6574]
[1779656609733,52.79,76658.54,0.0,0.98299,1e-05,2.65288]
[1779656615263,52.8,76659.32,0.0,0.983,1e-05,2.65056]
[1779656615473,52.8,76659.49,0.0,0.983,1e-05,2.65078]
[1779656620751,52.81,76660.17,0.0,0.983,1e-05,2.65088]
[1779656622660,52.81,76660.41,0.0,0.983,1e-05,2.65072]
[1779656622721,52.81,76660.41,0.0,0.983,1e-05,2.65072]
[1779656623062,52.81,76660.41,0.0,0.983,1e-05,2.65072]
[1779656623226,52.81,76660.41,0.0,0.983,1e-05,2.65072]
[1779656623327,52.81,76660.73,0.0,0.983,1e-05,2.65069]
[1779656629814,52.82,76660.61,0.0,0.98299,1e-05,2.65235]
[1779656630821,52.82,76656.17,0.0,0.98293,1e-05,2.65996]
[1779656632835,52.82,76638.51,0.0,0.9827,1e-05,2.68989]
[1779656633842,52.82,76629.61,0.0,0.98258,1e-05,2.70504]
[1779656634849,52.82,76627.73,0.0,0.98256,1e-05,2.70838]
[1779656635606,52.82,76627.73,0.0,0.98256,1e-05,2.70838]
[1779656635721,52.82,76627.73,0.0,0.98256,1e-05,2.70838]
[1779656635856,52.82,76627.54,0.0,0.98256,1e-05,2.70885]
[1779656640891,52.82,76628.35,0.0,0.98256,1e-05,2.7082]
[1779656644499,52.82,76628.08,0.0,0.98256,1e-05,2.70795]
[1779656644722,52.82,76628.08,0.0,0.98256,1e-05,2.70795]
[1779656644919,52.82,76628.13,0.0,0.98256,1e-05,2.70832]
[1779656647914,52.82,76628.08,0.0,0.98256,1e-05,2.70855]
[1779656647971,52.82,76628.08,0.0,0.98256,1e-05,2.70855]
[1779656649956,52.83,76633.59,0.0,0.98262,1e-05,2.69988]
[1779656650963,52.83,76637.43,0.0,0.98267,1e-05,2.69359]
[1779656652129,52.83,76637.43,0.0,0.98267,1e-05,2.69359]
[1779656652221,52.83,76637.43,0.0,0.98267,1e-05,2.69359]
[1779656652349,52.83,76637.43,0.0,0.98267,1e-05,2.69359]
[1779656652474,52.83,76637.43,0.0,0.98267,1e-05,2.69359]
[1779656652394,52.83,76637.76,0.0,0.98267,1e-05,2.69339]
[1779656661034,52.84,76637.81,0.0,0.98266,1e-05,2.69494]
[1779656663056,52.84,76637.81,0.0,0.98266,1e-05,2.69494]
[1779656663227,52.84,76637.81,0.0,0.98266,1e-05,2.69494]
[1779656665963,52.84,76637.69,0.0,0.98266,1e-05,2.69569]
[1779656670448,52.84,76639.06,0.0,0.98267,1e-05,2.69429]
[1779656670474,52.84,76639.06,0.0,0.98267,1e-05,2.69429]
[1779656671463,52.84,76639.06,0.0,0.98267,1e-05,2.69447]
[1779656671473,52.84,76639.06,0.0,0.98267,1e-05,2.69447]
[1779656672111,52.85,76641.09,0.0,0.9827,1e-05,2.6894]
[1779656678307,52.85,76641.41,0.0,0.9827,1e-05,2.68963]
[1779656678474,52.85,76641.41,0.0,0.9827,1e-05,2.68963]
[1779656681174,52.85,76633.21,0.0,0.98259,1e-05,2.70434]
[1779656682643,52.85,76630.01,0.0,0.98255,1e-05,2.70989]
[1779656682725,52.85,76630.01,0.0,0.98255,1e-05,2.70989]
[1779656683448,52.85,76630.01,0.0,0.98255,1e-05,2.70989]
[1779656683472,52.85,76630.01,0.0,0.98255,1e-05,2.70989]
[1779656683187,52.85,76630.12,0.0,0.98255,1e-05,2.70986]
[1779656688391,52.86,76630.31,0.0,0.98254,1e-05,2.71015]
[1779656689934,52.86,76630.5,0.0,0.98254,1e-05,2.71015]
[1779656689976,52.86,76630.5,0.0,0.98254,1e-05,2.71015]
[1779656690239,52.86,76630.44,0.0,0.98254,1e-05,2.71041]
[1779656692894,52.86,76629.81,0.0,0.98253,1e-05,2.71179]
[1779656692972,52.86,76629.81,0.0,0.98253,1e-05,2.71179]
[1779656695470,52.86,76629.21,0.0,0.98252,1e-05,2.71312]
[1779656700806,52.87,76629.28,0.0,0.98252,1e-05,2.71379]
[1779656700975,52.87,76629.28,0.0,0.98252,1e-05,2.71379]
[1779656701316,52.87,76684.38,0.0,0.98322,1e-05,2.62238]
[1779656702218,52.87,76684.38,0.0,0.98322,1e-05,2.62238]
[1779656702474,52.87,76684.38,0.0,0.98322,1e-05,2.62238]
[1779656702493,52.87,76684.38,0.0,0.98321,1e-05,2.62269]
[1779656706043,52.87,76682.83,0.0,0.98319,1e-05,2.62614]
[1779656706223,52.87,76682.83,0.0,0.98319,1e-05,2.62614]
[1779656710379,52.88,76675.06,0.0,0.98308,1e-05,2.64032]
[1779656711386,52.88,76670.73,0.0,0.98302,1e-05,2.64772]
[1779656713095,52.88,76668.54,0.0,0.98299,1e-05,2.65157]
[1779656713228,52.88,76668.54,0.0,0.98299,1e-05,2.65157]
[1779656714140,52.88,76667.93,0.0,0.98299,1e-05,2.65279]
[1779656714222,52.88,76667.93,0.0,0.98299,1e-05,2.65279]
[1779656714407,52.88,76667.34,0.0,0.98298,1e-05,2.65398]
[1779656718434,52.89,76556.56,0.0,0.98151,1e-05,2.84341]
[1779656719442,52.88,76557.33,0.0,0.98153,1e-05,2.84058]
[1779656723470,52.86,76557.2,0.0,0.98157,1e-05,2.83588]
[1779656724476,52.86,76649.65,0.0,0.98279,1e-05,2.67788]
[1779656725767,52.86,76649.65,0.0,0.98279,1e-05,2.67788]
[1779656725970,52.86,76649.65,0.0,0.98279,1e-05,2.67788]
[1779656726492,52.86,76649.3,0.0,0.98278,1e-05,2.67882]
[1779656728505,52.86,76557.1,0.0,0.98156,1e-05,2.83668]
[1779656729512,52.86,76557.97,0.0,0.98158,1e-05,2.83415]
[1779656730519,52.86,76613.58,0.0,0.98233,1e-05,2.73826]
[1779656731526,52.85,76613.55,0.0,0.98235,1e-05,2.73547]
[1779656733101,52.85,76613.59,0.0,0.98234,1e-05,2.73549]
[1779656733226,52.85,76613.59,0.0,0.98234,1e-05,2.73549]
[1779656734609,52.85,76609.71,0.0,0.98229,1e-05,2.74225]
[1779656734723,52.85,76609.71,0.0,0.98229,1e-05,2.74225]
[1779656735554,52.85,76609.46,0.0,0.98229,1e-05,2.74275]
[1779656739013,52.86,76609.37,0.0,0.98229,1e-05,2.74313]
[1779656739226,52.86,76609.37,0.0,0.98229,1e-05,2.74313]
[1779656742139,52.86,76609.03,0.0,0.98228,1e-05,2.74387]
[1779656742222,52.86,76609.03,0.0,0.98228,1e-05,2.74387]
[1779656742240,52.86,76609.03,0.0,0.98228,1e-05,2.74402]
[1779656744111,52.86,76608.87,0.0,0.98228,1e-05,2.74429]
[1779656744224,52.86,76608.87,0.0,0.98228,1e-05,2.74429]
[1779656749652,52.86,76609.01,0.0,0.98227,1e-05,2.74461]
[1779656751399,52.86,76609.01,0.0,0.98227,1e-05,2.74461]
[1779656751474,52.86,76609.01,0.0,0.98227,1e-05,2.74461]
[1779656752420,52.86,76608.93,0.0,0.98227,1e-05,2.74491]
[1779656752473,52.86,76608.93,0.0,0.98227,1e-05,2.74491]
[1779656752575,52.86,76608.89,0.0,0.98227,1e-05,2.74506]
[1779656757708,52.86,76606.67,0.0,0.98224,1e-05,2.74925]
[1779656762744,52.86,76605.7,0.0,0.98222,1e-05,2.75127]
[1779656768399,52.86,76607.09,0.0,0.98224,1e-05,2.74921]
[1779656768471,52.86,76607.09,0.0,0.98224,1e-05,2.74921]
[1779656770226,52.87,76606.78,0.0,0.98223,1e-05,2.7499]
[1779656770472,52.87,76606.78,0.0,0.98223,1e-05,2.7499]
[1779656770512,52.87,76598.44,0.0,0.98212,1e-05,2.76428]
[1779656775835,52.87,76595.51,0.0,0.98208,1e-05,2.76953]
[1779656780870,52.87,76596.09,0.0,0.98209,1e-05,2.76876]
[1779656782664,52.87,76594.75,0.0,0.98207,1e-05,2.7711]
[1779656782720,52.87,76594.75,0.0,0.98207,1e-05,2.7711]
[1779656787919,52.87,76595.68,0.0,0.98208,1e-05,2.76974]
[1779656790893,52.87,76595.74,0.0,0.98208,1e-05,2.76972]
[1779656790927,52.87,76595.74,0.0,0.98208,1e-05,2.76972]
[1779656792351,52.87,76597.05,0.0,0.9821,1e-05,2.76752]
[1779656792474,52.87,76597.05,0.0,0.9821,1e-05,2.76752]
[1779656792525,52.87,76602.11,0.0,0.98218,1e-05,2.75689]
[1779656796370,52.87,76602.96,0.0,0.98219,1e-05,2.75556]
[1779656796472,52.87,76602.96,0.0,0.98219,1e-05,2.75556]
[1779656797991,52.87,76606.71,0.0,0.98224,1e-05,2.74935]
[1779656800635,52.87,76606.85,0.0,0.98224,1e-05,2.74919]
[1779656800720,52.87,76608.62,0.0,0.98226,1e-05,2.74624]
[1779656801018,52.87,76612.33,0.0,0.98231,1e-05,2.74]
[1779656801651,52.87,76612.33,0.0,0.98231,1e-05,2.74]
[1779656801728,52.87,76612.33,0.0,0.98231,1e-05,2.74]
[1779656802025,52.87,76612.09,0.0,0.9823,1e-05,2.74049]
[1779656807060,52.88,76613.39,0.0,0.98232,1e-05,2.73874]
[1779656812095,52.88,76613.41,0.0,0.98231,1e-05,2.73918]
[1779656817130,52.88,76613.37,0.0,0.98231,1e-05,2.73974]
[1779656822165,52.88,76613.17,0.0,0.9823,1e-05,2.74057]
[1779656827202,52.88,76613.19,0.0,0.9823,1e-05,2.7411]
[1779656832241,52.89,76613.31,0.0,0.9823,1e-05,2.74137]
[1779656846341,52.89,76613.46,0.0,0.98229,1e-05,2.74244]
[1779656851376,52.89,76613.5,0.0,0.9823,1e-05,2.74077]
[1779656860441,52.9,76613.39,0.0,0.98229,1e-05,2.74182]
[1779656864309,52.9,76613.76,0.0,0.98229,1e-05,2.74139]
[1779656873535,52.9,76612.9,0.0,0.98228,1e-05,2.74388]
[1779656879577,52.91,76613.87,0.0,0.98228,1e-05,2.74278]
[1779656880867,52.91,76613.57,0.0,0.98228,1e-05,2.74338]
[1779656880972,52.91,76613.57,0.0,0.98228,1e-05,2.74338]
[1779656881591,52.91,76613.83,0.0,0.98228,1e-05,2.74303]
[1779656886626,52.91,76614.06,0.0,0.98228,1e-05,2.74309]
[1779656891661,52.91,76615.09,0.0,0.98229,1e-05,2.74179]
[1779656895689,52.91,76618.78,0.0,0.98234,1e-05,2.73589]
[1779656898709,52.91,76622.11,0.0,0.98238,1e-05,2.73056]
[1779656902782,52.92,76622.54,0.0,0.98238,1e-05,2.73029]
[1779656902972,52.92,76622.54,0.0,0.98238,1e-05,2.73029]
[1779656905759,52.92,76626.05,0.0,0.98242,1e-05,2.7247]
[1779656907102,52.92,76626.05,0.0,0.98242,1e-05,2.7247]
[1779656907240,52.92,76626.05,0.0,0.98242,1e-05,2.7247]
[1779656907327,52.92,76628.76,0.0,0.98246,1e-05,2.72039]
[1779656912808,52.92,76628.69,0.0,0.98246,1e-05,2.71914]
[1779656917844,52.92,76629.55,0.0,0.98247,1e-05,2.71841]
[1779656922879,52.93,76630.21,0.0,0.98247,1e-05,2.71804]
[1779656925220,52.93,76630.32,0.0,0.98247,1e-05,2.718]
[1779656933956,52.94,76631.8,0.0,0.98248,1e-05,2.71702]
[1779656935113,52.94,76631.8,0.0,0.98248,1e-05,2.71702]
[1779656935224,52.94,76631.8,0.0,0.98248,1e-05,2.71702]
[1779656935263,52.94,76632.55,0.0,0.98249,1e-05,2.71591]
[1779656935800,52.94,76632.55,0.0,0.98249,1e-05,2.71591]
[1779656935973,52.94,76632.55,0.0,0.98249,1e-05,2.71591]
[1779656942012,52.94,76631.73,0.0,0.98247,1e-05,2.71839]
[1779656947047,52.94,76631.85,0.0,0.98247,1e-05,2.71895]
[1779656952082,52.95,76628.73,0.0,0.98242,1e-05,2.72496]
[1779656953788,52.95,76628.73,0.0,0.98242,1e-05,2.72496]
[1779656953090,52.95,76625.46,0.0,0.98238,1e-05,2.73063]
[1779656953974,52.95,76625.46,0.0,0.98238,1e-05,2.73063]
[1779656954701,52.95,76625.46,0.0,0.98238,1e-05,2.73063]
[1779656954721,52.95,76625.46,0.0,0.98238,1e-05,2.73063]
[1779656954096,52.95,76625.53,0.0,0.98238,1e-05,2.73064]
[1779656961145,52.95,76624.61,0.0,0.98236,1e-05,2.7331]
[1779656967423,52.96,76624.75,0.0,0.98236,1e-05,2.73325]
[1779656973502,52.96,76624.79,0.0,0.98235,1e-05,2.73398]
[1779656981285,52.96,76625.11,0.0,0.98236,1e-05,2.73202]
[1779656984528,52.96,76627.2,0.0,0.98239,1e-05,2.72876]
[1779656984720,52.96,76627.2,0.0,0.98239,1e-05,2.72876]
[1779656989548,52.97,76628.0,0.0,0.98239,1e-05,2.72811]
[1779656989728,52.97,76628.0,0.0,0.98239,1e-05,2.72811]
[1779656989745,52.97,76627.67,0.0,0.98239,1e-05,2.72895]
[1779656995386,52.97,76625.97,0.0,0.98236,1e-05,2.73267]
[1779657000425,52.97,76613.27,0.0,0.98219,1e-05,2.75492]
[1779657001387,52.97,76613.27,0.0,0.98219,1e-05,2.75492]
[1779657001472,52.97,76613.27,0.0,0.98219,1e-05,2.75492]
[1779657001558,52.97,76611.05,0.0,0.98216,1e-05,2.7588]
[1779657007475,52.98,76611.83,0.0,0.98216,1e-05,2.758]
[1779657008386,52.98,76611.83,0.0,0.98216,1e-05,2.758]
[1779657008474,52.98,76611.83,0.0,0.98216,1e-05,2.758]
[1779657013705,52.98,76612.15,0.0,0.98216,1e-05,2.75791]
[1779657013723,52.98,76612.15,0.0,0.98216,1e-05,2.75791]
[1779657013811,52.98,76612.15,0.0,0.98216,1e-05,2.75801]
[1779657022223,52.98,76612.95,0.0,0.98217,1e-05,2.75711]
[1779657022470,52.98,76612.95,0.0,0.98217,1e-05,2.75711]
[1779657030636,52.99,76613.44,0.0,0.98217,1e-05,2.75739]
[1779657035671,52.99,76605.75,0.0,0.98208,1e-05,2.76887]
[1779657036194,52.99,76605.75,0.0,0.98208,1e-05,2.76887]
[1779657036223,52.99,76605.75,0.0,0.98208,1e-05,2.76887]
[1779657036678,52.99,76605.24,0.0,0.98207,1e-05,2.76981]
[1779657037192,52.99,76605.24,0.0,0.98207,1e-05,2.76981]
[1779657037224,52.99,76605.24,0.0,0.98207,1e-05,2.76981]
[1779657042720,52.99,76605.58,0.0,0.98207,1e-05,2.76961]
[1779657049769,52.99,76605.55,0.0,0.98207,1e-05,2.7701]
[1779657053347,52.99,76605.83,0.0,0.98207,1e-05,2.76975]
[1779657053471,52.99,76605.83,0.0,0.98207,1e-05,2.76975]
[1779657053797,52.99,76605.79,0.0,0.98207,1e-05,2.76994]
[1779657054157,52.99,76605.79,0.0,0.98207,1e-05,2.76994]
[1779657054225,52.99,76605.79,0.0,0.98207,1e-05,2.76994]
[1779657056351,52.99,76605.86,0.0,0.98207,1e-05,2.76994]
[1779657061853,53.0,76606.14,0.0,0.98207,1e-05,2.76982]
[1779657069910,53.0,76606.05,0.0,0.98206,1e-05,2.77045]
[1779657075194,53.0,76606.05,0.0,0.98206,1e-05,2.77062]
[1779657075226,53.0,76606.05,0.0,0.98206,1e-05,2.77062]
[1779657075896,53.0,76606.05,0.0,0.98206,1e-05,2.77062]
[1779657075289,53.0,76606.08,0.0,0.98206,1e-05,2.77068]
[1779657075977,53.0,76606.08,0.0,0.98206,1e-05,2.77068]
[1779657083002,53.0,76605.77,0.0,0.98205,1e-05,2.77166]
[1779657088038,53.0,76605.49,0.0,0.98205,1e-05,2.77241]
[1779657094080,53.0,76605.65,0.0,0.98206,1e-05,2.77038]
[1779657099383,53.0,76605.39,0.0,0.98206,1e-05,2.77093]
[1779657099470,53.0,76605.39,0.0,0.98206,1e-05,2.77093]
[1779657106164,53.01,76605.68,0.0,0.98206,1e-05,2.77099]
[1779657111199,53.01,76605.81,0.0,0.98206,1e-05,2.77104]
[1779657117241,53.01,76606.06,0.0,0.98206,1e-05,2.77094]
[1779657122276,53.01,76605.32,0.0,0.98204,1e-05,2.77249]
[1779657127311,53.01,76605.79,0.0,0.98205,1e-05,2.77195]
[1779657134359,53.01,76606.35,0.0,0.98205,1e-05,2.77138]
[1779657140402,53.01,76606.55,0.0,0.98205,1e-05,2.77137]
[1779657145437,53.02,76606.55,0.0,0.98205,1e-05,2.77164]
[1779657150472,53.02,76606.53,0.0,0.98205,1e-05,2.77194]
[1779657158528,53.02,76607.93,0.0,0.98208,1e-05,2.76789]
[1779657159226,53.02,76607.93,0.0,0.98208,1e-05,2.76789]
[1779657159476,53.02,76607.93,0.0,0.98208,1e-05,2.76789]
[1779657159556,53.02,76609.1,0.0,0.98209,1e-05,2.76601]
[1779657160156,53.02,76609.1,0.0,0.98209,1e-05,2.76601]
[1779657160228,53.02,76609.1,0.0,0.98209,1e-05,2.76601]
[1779657165578,53.02,76610.1,0.0,0.9821,1e-05,2.76468]
[1779657170471,53.02,76610.1,0.0,0.9821,1e-05,2.76492]
[1779657170726,53.02,76610.1,0.0,0.9821,1e-05,2.76492]
[1779657170826,53.02,76610.1,0.0,0.9821,1e-05,2.76498]
[1779657171090,53.02,76610.1,0.0,0.9821,1e-05,2.76498]
[1779657171225,53.02,76610.1,0.0,0.9821,1e-05,2.76498]
[1779657176657,53.02,76609.98,0.0,0.9821,1e-05,2.76554]
[1779657180684,53.02,76607.09,0.0,0.98206,1e-05,2.77071]
[1779657181069,53.02,76607.09,0.0,0.98206,1e-05,2.77071]
[1779657181226,53.02,76607.09,0.0,0.98206,1e-05,2.77071]
[1779657181691,53.03,76600.31,0.0,0.98196,1e-05,2.78238]
[1779657182105,53.03,76600.31,0.0,0.98196,1e-05,2.78238]
[1779657182224,53.03,76600.31,0.0,0.98196,1e-05,2.78238]
[1779657183705,53.03,76596.51,0.0,0.98191,1e-05,2.78896]
[1779657185080,53.03,76594.9,0.0,0.98189,1e-05,2.79175]
[1779657185224,53.03,76594.9,0.0,0.98189,1e-05,2.79175]
[1779657187015,53.03,76594.43,0.0,0.98189,1e-05,2.79257]
[1779657187226,53.03,76594.74,0.0,0.98189,1e-05,2.79204]
[1779657187733,53.03,76595.11,0.0,0.98189,1e-05,2.79141]
[1779657190754,53.03,76597.66,0.0,0.98193,1e-05,2.78706]
[1779657191423,53.03,76597.66,0.0,0.98193,1e-05,2.78706]
[1779657192768,53.03,76601.89,0.0,0.98198,1e-05,2.77983]
[1779657193665,53.03,76601.89,0.0,0.98198,1e-05,2.77983]
[1779657193724,53.03,76601.89,0.0,0.98198,1e-05,2.77983]
[1779657195789,53.03,76604.24,0.0,0.98202,1e-05,2.77589]
[1779657199555,53.03,76604.3,0.0,0.98202,1e-05,2.77589]
[1779657199725,53.03,76604.3,0.0,0.98202,1e-05,2.77589]
[1779657199817,53.03,76604.29,0.0,0.98201,1e-05,2.77594]
[1779657200591,53.03,76604.29,0.0,0.98201,1e-05,2.77594]
[1779657200725,53.03,76604.29,0.0,0.98201,1e-05,2.77594]
[1779657206866,53.03,76603.77,0.0,0.98201,1e-05,2.77707]
[1779657211901,53.03,76603.89,0.0,0.98202,1e-05,2.77494]
[1779657213204,53.03,76604.24,0.0,0.98202,1e-05,2.77438]
[1779657213221,53.03,76604.24,0.0,0.98202,1e-05,2.77438]
[1779657213915,53.03,76604.03,0.0,0.98202,1e-05,2.77478]
[1779657214129,53.03,76604.03,0.0,0.98202,1e-05,2.77478]
[1779657214225,53.03,76604.03,0.0,0.98202,1e-05,2.77478]
[1779657219050,53.03,76604.53,0.0,0.98203,1e-05,2.77406]
[1779657220314,53.03,76603.1,0.0,0.98201,1e-05,2.77658]
[1779657220473,53.03,76603.1,0.0,0.98201,1e-05,2.77658]
[1779657220964,53.03,76603.14,0.0,0.98201,1e-05,2.77654]
[1779657221153,53.03,76603.14,0.0,0.98201,1e-05,2.77654]
[1779657221226,53.03,76603.14,0.0,0.98201,1e-05,2.77654]
[1779657225678,53.03,76604.76,0.0,0.98203,1e-05,2.7739]
[1779657225724,53.03,76604.76,0.0,0.98203,1e-05,2.7739]
[1779657229724,53.03,76603.81,0.0,0.98201,1e-05,2.77566]
[1779657229972,53.03,76603.81,0.0,0.98201,1e-05,2.77566]
[1779657230027,53.03,76602.78,0.0,0.982,1e-05,2.77746]
[1779657232042,53.03,76600.46,0.0,0.98197,1e-05,2.78148]
[1779657232257,53.03,76600.46,0.0,0.98197,1e-05,2.78148]
[1779657232472,53.03,76600.46,0.0,0.98197,1e-05,2.78148]
[1779657235639,53.03,76600.36,0.0,0.98197,1e-05,2.7817]
[1779657235721,53.03,76600.36,0.0,0.98197,1e-05,2.7817]
[1779657236070,53.03,76595.68,0.0,0.9819,1e-05,2.78976]
[1779657236904,53.03,76595.68,0.0,0.9819,1e-05,2.78976]
[1779657236971,53.03,76595.68,0.0,0.9819,1e-05,2.78976]
[1779657237077,53.03,76593.36,0.0,0.98187,1e-05,2.79376]
[1779657242121,53.03,76592.88,0.0,0.98187,1e-05,2.79457]
[1779657246210,53.03,76593.66,0.0,0.98188,1e-05,2.79323]
[1779657246220,53.03,76593.66,0.0,0.98188,1e-05,2.79323]
[1779657252192,53.03,76593.21,0.0,0.98187,1e-05,2.79408]
[1779657258062,53.03,76593.27,0.0,0.98187,1e-05,2.79401]
[1779657258221,53.03,76593.37,0.0,0.98187,1e-05,2.79387]
[1779657258427,53.03,76593.37,0.0,0.98187,1e-05,2.79388]
[1779657259241,53.03,76591.37,0.0,0.98185,1e-05,2.79735]
[1779657260472,53.03,76591.37,0.0,0.98185,1e-05,2.79735]
[1779657260726,53.03,76591.37,0.0,0.98185,1e-05,2.79735]
[1779657266511,53.03,76591.32,0.0,0.98184,1e-05,2.79752]
[1779657268547,53.03,76591.13,0.0,0.98184,1e-05,2.79788]
[1779657268721,53.03,76591.13,0.0,0.98184,1e-05,2.79788]
[1779657268794,53.03,76591.34,0.0,0.98184,1e-05,2.79755]
[1779657269419,53.03,76591.34,0.0,0.98184,1e-05,2.79755]
[1779657269471,53.03,76591.34,0.0,0.98184,1e-05,2.79755]
[1779657273339,53.03,76595.83,0.0,0.98192,1e-05,2.78781]
[1779657274346,53.03,76598.81,0.0,0.98196,1e-05,2.78273]
[1779657275353,53.03,76605.9,0.0,0.98205,1e-05,2.77062]
[1779657276298,53.03,76605.9,0.0,0.98205,1e-05,2.77062]
[1779657276472,53.03,76605.9,0.0,0.98205,1e-05,2.77062]
[1779657276573,53.03,76610.51,0.0,0.98211,1e-05,2.76281]
[1779657277223,53.03,76610.51,0.0,0.98211,1e-05,2.76281]
[1779657277367,53.03,76614.77,0.0,0.98217,1e-05,2.75562]
[1779657278374,53.04,76616.67,0.0,0.98219,1e-05,2.75248]
[1779657279221,53.04,76616.67,0.0,0.98219,1e-05,2.75248]
[1779657279381,53.04,76618.13,0.0,0.98221,1e-05,2.7501]
[1779657282402,53.04,76624.47,0.0,0.98229,1e-05,2.73965]
[1779657283357,53.04,76624.47,0.0,0.98229,1e-05,2.73965]
[1779657283471,53.04,76624.47,0.0,0.98229,1e-05,2.73965]
[1779657284416,53.04,76632.14,0.0,0.98239,1e-05,2.72692]
[1779657285428,53.04,76632.14,0.0,0.98239,1e-05,2.72692]
[1779657287997,53.04,76635.03,0.0,0.98242,1e-05,2.72234]
[1779657288223,53.04,76634.82,0.0,0.98242,1e-05,2.723]
[1779657295494,53.05,76637.33,0.0,0.98244,1e-05,2.71985]
[1779657299204,53.05,76637.44,0.0,0.98244,1e-05,2.72012]
[1779657299224,53.05,76637.44,0.0,0.98244,1e-05,2.72012]
[1779657300371,53.05,76637.44,0.0,0.98244,1e-05,2.72028]
[1779657300470,53.05,76637.44,0.0,0.98244,1e-05,2.72028]
[1779657300529,53.05,76636.94,0.0,0.98243,1e-05,2.72127]
[1779657305564,53.05,76633.35,0.0,0.98238,1e-05,2.72806]
[1779657306571,53.05,76627.33,0.0,0.9823,1e-05,2.73838]
[1779657307688,53.05,76627.33,0.0,0.9823,1e-05,2.73838]
[1779657307722,53.05,76627.33,0.0,0.9823,1e-05,2.73838]
[1779657311914,53.06,76623.07,0.0,0.98224,1e-05,2.74609]
[1779657312519,53.06,76620.61,0.0,0.98221,1e-05,2.7505]
[1779657312725,53.06,76620.61,0.0,0.98221,1e-05,2.7505]
[1779657313704,53.06,76620.83,0.0,0.98221,1e-05,2.75023]
[1779657313722,53.06,76620.83,0.0,0.98221,1e-05,2.75023]
[1779657313756,53.06,76620.83,0.0,0.98221,1e-05,2.75033]
[1779657319665,53.06,76621.3,0.0,0.98221,1e-05,2.75006]
[1779657321961,53.06,76621.43,0.0,0.98221,1e-05,2.74995]
[1779657321971,53.06,76621.43,0.0,0.98221,1e-05,2.74995]
[1779657328181,53.06,76620.05,0.0,0.98219,1e-05,2.75298]
[1779657328221,53.06,76620.03,0.0,0.98219,1e-05,2.75312]
[1779657328579,53.06,76620.03,0.0,0.98219,1e-05,2.75312]
[1779657328728,53.06,76620.03,0.0,0.98219,1e-05,2.75312]
[1779657328824,53.06,76618.94,0.0,0.98217,1e-05,2.7552]
[1779657335777,53.07,76619.62,0.0,0.98219,1e-05,2.75275]
[1779657340246,53.07,76619.63,0.0,0.98218,1e-05,2.7532]
[1779657340470,53.07,76619.63,0.0,0.98218,1e-05,2.7532]
[1779657350882,53.08,76619.43,0.0,0.98217,1e-05,2.75483]
[1779657355917,53.08,76620.55,0.0,0.98218,1e-05,2.75352]
[1779657357920,53.08,76620.98,0.0,0.98219,1e-05,2.75292]
[1779657357973,53.08,76620.98,0.0,0.98219,1e-05,2.75292]
[1779657358746,53.08,76620.98,0.0,0.98218,1e-05,2.75304]
[1779657358972,53.08,76620.98,0.0,0.98218,1e-05,2.75304]
[1779657358987,53.08,76620.98,0.0,0.98218,1e-05,2.75316]
[1779657364980,53.08,76620.97,0.0,0.98218,1e-05,2.75392]
[1779657367874,53.08,76622.48,0.0,0.9822,1e-05,2.75159]
[1779657367977,53.08,76622.48,0.0,0.9822,1e-05,2.75159]
[1779657369009,53.08,76623.18,0.0,0.9822,1e-05,2.75053]
[1779657369054,53.09,76623.18,0.0,0.9822,1e-05,2.75065]
[1779657375050,53.09,76623.52,0.0,0.9822,1e-05,2.75079]
[1779657380086,53.09,76622.81,0.0,0.98219,1e-05,2.75256]
[1779657381892,53.09,76622.61,0.0,0.98219,1e-05,2.75301]
[1779657381971,53.09,76622.61,0.0,0.98219,1e-05,2.75301]
[1779657386127,53.09,76619.02,0.0,0.98213,1e-05,2.75963]
[1779657386259,53.09,76619.02,0.0,0.98213,1e-05,2.75963]
[1779657386473,53.09,76619.02,0.0,0.98213,1e-05,2.75963]
[1779657387137,53.09,76619.02,0.0,0.98213,1e-05,2.75963]
[1779657387224,53.09,76619.02,0.0,0.98213,1e-05,2.75963]
[1779657387239,53.09,76619.02,0.0,0.98213,1e-05,2.75972]
[1779657393176,53.1,76618.23,0.0,0.98213,1e-05,2.75952]
[1779657393925,53.1,76618.23,0.0,0.98213,1e-05,2.75952]
[1779657393972,53.1,76618.23,0.0,0.98213,1e-05,2.75952]
[1779657399218,53.1,76618.01,0.0,0.98212,1e-05,2.76042]
[1779657405260,53.1,76620.22,0.0,0.98215,1e-05,2.7572]
[1779657412309,53.1,76620.22,0.0,0.98214,1e-05,2.75783]
[1779657417301,53.11,76620.2,0.0,0.98214,1e-05,2.75813]
[1779657417471,53.11,76620.2,0.0,0.98214,1e-05,2.75813]
[1779657418785,53.11,76620.2,0.0,0.98214,1e-05,2.75831]
[1779657418975,53.11,76620.2,0.0,0.98214,1e-05,2.75831]
[1779657419054,53.11,76620.11,0.0,0.98214,1e-05,2.75863]
[1779657424555,53.11,76620.04,0.0,0.98214,1e-05,2.75901]
[1779657424721,53.11,76620.04,0.0,0.98214,1e-05,2.75901]
[1779657426408,53.11,76624.91,0.0,0.9822,1e-05,2.75108]
[1779657432205,53.11,76625.2,0.0,0.9822,1e-05,2.75098]
[1779657435009,53.11,76625.08,0.0,0.98219,1e-05,2.75147]
[1779657435225,53.11,76625.08,0.0,0.98219,1e-05,2.75147]
[1779657436204,53.11,76625.54,0.0,0.9822,1e-05,2.75088]
[1779657436224,53.11,76625.54,0.0,0.9822,1e-05,2.75088]
[1779657436305,53.11,76625.71,0.0,0.9822,1e-05,2.75068]
[1779657443527,53.12,76625.93,0.0,0.9822,1e-05,2.75098]
[1779657444446,53.12,76625.93,0.0,0.9822,1e-05,2.75098]
[1779657444472,53.12,76625.93,0.0,0.9822,1e-05,2.75098]
[1779657449569,53.12,76626.06,0.0,0.9822,1e-05,2.75131]
[1779657454604,53.12,76626.38,0.0,0.98221,1e-05,2.74915]
[1779657460646,53.12,76624.82,0.0,0.98218,1e-05,2.75238]
[1779657461654,53.12,76617.86,0.0,0.98209,1e-05,2.76432]
[1779657462361,53.12,76617.86,0.0,0.98209,1e-05,2.76432]
[1779657462475,53.12,76617.86,0.0,0.98209,1e-05,2.76432]
[1779657462660,53.12,76607.42,0.0,0.98195,1e-05,2.78223]
[1779657463667,53.13,76606.64,0.0,0.98194,1e-05,2.78361]
[1779657464332,53.13,76606.64,0.0,0.98194,1e-05,2.78361]
[1779657464473,53.13,76606.64,0.0,0.98194,1e-05,2.78361]
[1779657464674,53.13,76605.82,0.0,0.98193,1e-05,2.78505]
[1779657474929,53.13,76606.3,0.0,0.98194,1e-05,2.78433]
[1779657474970,53.13,76606.3,0.0,0.98194,1e-05,2.78433]
[1779657482969,53.13,76606.74,0.0,0.98194,1e-05,2.78403]
[1779657485223,53.13,76608.38,0.0,0.98196,1e-05,2.78139]
[1779657490865,53.13,76609.56,0.0,0.98197,1e-05,2.77967]
[1779657491916,53.13,76609.56,0.0,0.98197,1e-05,2.77967]
[1779657491976,53.13,76609.56,0.0,0.98197,1e-05,2.77967]
[1779657492067,53.13,76608.83,0.0,0.98196,1e-05,2.781]
[1779657495278,53.13,76609.11,0.0,0.98197,1e-05,2.78052]
[1779657495469,53.13,76608.98,0.0,0.98196,1e-05,2.78082]
[1779657501943,53.13,76608.61,0.0,0.98196,1e-05,2.78175]
[1779657502550,53.13,76608.61,0.0,0.98196,1e-05,2.78175]
[1779657502724,53.13,76608.61,0.0,0.98196,1e-05,2.78175]
[1779657503918,53.13,76609.12,0.0,0.98196,1e-05,2.78091]
[1779657503975,53.13,76609.12,0.0,0.98196,1e-05,2.78091]
[1779657504015,53.13,76609.16,0.0,0.98196,1e-05,2.78088]
[1779657512015,53.13,76609.82,0.0,0.98198,1e-05,2.77791]
[1779657517049,53.13,76609.75,0.0,0.98198,1e-05,2.77821]
[1779657521738,53.13,76609.8,0.0,0.98198,1e-05,2.77816]
[1779657521974,53.13,76609.8,0.0,0.98198,1e-05,2.77816]
[1779657523062,53.13,76609.51,0.0,0.98198,1e-05,2.77879]
[1779657523224,53.13,76609.51,0.0,0.98198,1e-05,2.77879]
[1779657523295,53.13,76609.51,0.0,0.98198,1e-05,2.77882]
[1779657529133,53.14,76608.9,0.0,0.98197,1e-05,2.78004]
[1779657531328,53.14,76608.9,0.0,0.98197,1e-05,2.78004]
[1779657531470,53.14,76607.25,0.0,0.98194,1e-05,2.78292]
[1779657538196,53.14,76605.63,0.0,0.98192,1e-05,2.78583]
[1779657543228,53.14,76605.71,0.0,0.98192,1e-05,2.78575]
[1779657545583,53.14,76606.51,0.0,0.98193,1e-05,2.78445]
[1779657547219,53.14,76608.66,0.0,0.98196,1e-05,2.78078]
[1779657547261,53.14,76609.01,0.0,0.98197,1e-05,2.78021]
[1779657547474,53.14,76609.01,0.0,0.98197,1e-05,2.78021]
[1779657553303,53.14,76608.63,0.0,0.98196,1e-05,2.78102]
[1779657558338,53.14,76607.92,0.0,0.98195,1e-05,2.78236]
[1779657563373,53.14,76607.91,0.0,0.98195,1e-05,2.78249]
[1779657568408,53.14,76608.73,0.0,0.98196,1e-05,2.78119]
[1779657572436,53.14,76613.5,0.0,0.98203,1e-05,2.77103]
[1779657574450,53.14,76616.69,0.0,0.98208,1e-05,2.76566]
[1779657579220,53.14,76619.05,0.0,0.98211,1e-05,2.7618]
[1779657579321,53.14,76622.26,0.0,0.98215,1e-05,2.75646]
[1779657579722,53.14,76622.26,0.0,0.98215,1e-05,2.75646]
[1779657579821,53.14,76629.51,0.0,0.98224,1e-05,2.74415]
[1779657582506,53.14,76631.3,0.0,0.98226,1e-05,2.7414]
[1779657587541,53.15,76632.69,0.0,0.98228,1e-05,2.73955]
[1779657588807,53.15,76632.69,0.0,0.98228,1e-05,2.73955]
[1779657588974,53.15,76632.69,0.0,0.98228,1e-05,2.73955]
[1779657588997,53.15,76632.97,0.0,0.98228,1e-05,2.73917]
[1779657590562,53.15,76636.66,0.0,0.98233,1e-05,2.73315]
[1779657593228,53.15,76637.06,0.0,0.98233,1e-05,2.73271]
[1779657598618,53.15,76639.98,0.0,0.98236,1e-05,2.72855]
[1779657600250,53.15,76639.98,0.0,0.98236,1e-05,2.72855]
[1779657600351,53.15,76640.88,0.0,0.98237,1e-05,2.7273]
[1779657600471,53.15,76640.88,0.0,0.98237,1e-05,2.7273]
[1779657600540,53.15,76640.88,0.0,0.98237,1e-05,2.7273]
[1779657600722,53.15,76640.88,0.0,0.98237,1e-05,2.7273]
[1779657601639,53.15,76637.73,0.0,0.98233,1e-05,2.73276]
[1779657606674,53.16,76636.4,0.0,0.98231,1e-05,2.73564]
[1779657610401,53.16,76635.55,0.0,0.9823,1e-05,2.73733]
[1779657610455,53.16,76635.8,0.0,0.9823,1e-05,2.73716]
[1779657610728,53.16,76635.8,0.0,0.9823,1e-05,2.73716]
[1779657610971,53.16,76635.8,0.0,0.9823,1e-05,2.73716]
[1779657614731,53.16,76629.58,0.0,0.98221,1e-05,2.74822]
[1779657615891,53.16,76629.58,0.0,0.98221,1e-05,2.74822]
[1779657615974,53.16,76629.58,0.0,0.98221,1e-05,2.74822]
[1779657616381,53.16,76629.58,0.0,0.98221,1e-05,2.74822]
[1779657616474,53.16,76629.58,0.0,0.98221,1e-05,2.74822]
[1779657616480,53.16,76627.52,0.0,0.98218,1e-05,2.75192]
[1779657621780,53.16,76627.38,0.0,0.98218,1e-05,2.75264]
[1779657626867,53.16,76628.17,0.0,0.98219,1e-05,2.75149]
[1779657626976,53.16,76628.17,0.0,0.98219,1e-05,2.75149]
[1779657627040,53.16,76628.17,0.0,0.98219,1e-05,2.75149]
[1779657627224,53.16,76628.17,0.0,0.98219,1e-05,2.75149]
[1779657627326,53.17,76628.17,0.0,0.98218,1e-05,2.75186]
[1779657632900,53.17,76628.02,0.0,0.98219,1e-05,2.75049]
[1779657635130,53.17,76625.94,0.0,0.98216,1e-05,2.75411]
[1779657635225,53.17,76625.94,0.0,0.98216,1e-05,2.75411]
[1779657635231,53.17,76625.95,0.0,0.98216,1e-05,2.75427]
[1779657636401,53.17,76625.95,0.0,0.98216,1e-05,2.75427]
[1779657636471,53.17,76625.95,0.0,0.98216,1e-05,2.75427]
[1779657641963,53.17,76626.0,0.0,0.98216,1e-05,2.75466]
[1779657642881,53.17,76626.0,0.0,0.98216,1e-05,2.75466]
[1779657642973,53.17,76626.0,0.0,0.98216,1e-05,2.75466]
[1779657643305,53.17,76626.0,0.0,0.98216,1e-05,2.75466]
[1779657643473,53.17,76626.0,0.0,0.98216,1e-05,2.75466]
[1779657643356,53.17,76626.0,0.0,0.98216,1e-05,2.75482]
[1779657648010,53.17,76621.15,0.0,0.98209,1e-05,2.76339]
[1779657649129,53.17,76621.15,0.0,0.98209,1e-05,2.76339]
[1779657649228,53.17,76621.15,0.0,0.98209,1e-05,2.76339]
[1779657649325,53.17,76619.53,0.0,0.98207,1e-05,2.7663]
[1779657649591,53.17,76619.53,0.0,0.98207,1e-05,2.7663]
[1779657649723,53.17,76619.53,0.0,0.98207,1e-05,2.7663]
[1779657656065,53.18,76619.22,0.0,0.98206,1e-05,2.7672]
[1779657657873,53.18,76618.64,0.0,0.98205,1e-05,2.76825]
[1779657657974,53.18,76618.64,0.0,0.98205,1e-05,2.76825]
[1779657658302,53.18,76618.64,0.0,0.98205,1e-05,2.76825]
[1779657658480,53.18,76618.64,0.0,0.98205,1e-05,2.76825]
[1779657658362,53.18,76616.93,0.0,0.98203,1e-05,2.7713]
[1779657664123,53.18,76615.68,0.0,0.98201,1e-05,2.77382]
[1779657669158,53.18,76615.94,0.0,0.98201,1e-05,2.77372]
[1779657671649,53.18,76615.94,0.0,0.98201,1e-05,2.77387]
[1779657671724,53.18,76615.94,0.0,0.98201,1e-05,2.77387]
[1779657672342,53.18,76615.94,0.0,0.98201,1e-05,2.77387]
[1779657672474,53.18,76615.94,0.0,0.98201,1e-05,2.77387]
[1779657672350,53.18,76615.97,0.0,0.98201,1e-05,2.7739]
[1779657677140,53.18,76615.97,0.0,0.98201,1e-05,2.7739]
[1779657682250,53.18,76615.78,0.0,0.982,1e-05,2.77502]
[1779657687115,53.19,76614.41,0.0,0.98198,1e-05,2.7777]
[1779657687243,53.19,76614.41,0.0,0.98198,1e-05,2.7777]
[1779657687508,53.19,76614.41,0.0,0.98198,1e-05,2.7777]
[1779657687285,53.19,76613.7,0.0,0.98197,1e-05,2.77899]
[1779657687725,53.19,76613.7,0.0,0.98197,1e-05,2.77899]
[1779657695340,53.19,76614.85,0.0,0.98199,1e-05,2.77561]
[1779657700477,53.19,76615.44,0.0,0.982,1e-05,2.77497]
[1779657700725,53.19,76615.44,0.0,0.982,1e-05,2.77497]
[1779657701068,53.19,76615.44,0.0,0.982,1e-05,2.77497]
[1779657701224,53.19,76615.44,0.0,0.982,1e-05,2.77497]
[1779657701385,53.19,76615.49,0.0,0.982,1e-05,2.77508]
[1779657710448,53.2,76615.51,0.0,0.98199,1e-05,2.7759]
[1779657716220,53.2,76616.63,0.0,0.982,1e-05,2.77428]
[1779657716470,53.2,76616.63,0.0,0.982,1e-05,2.77428]
[1779657719409,53.2,76616.58,0.0,0.982,1e-05,2.77486]
[1779657719475,53.2,76616.58,0.0,0.982,1e-05,2.77486]
[1779657719573,53.2,76616.58,0.0,0.982,1e-05,2.77496]
[1779657733609,53.21,76616.29,0.0,0.98198,1e-05,2.77684]
[1779657738644,53.21,76616.25,0.0,0.98198,1e-05,2.77739]
[1779657743679,53.21,76616.11,0.0,0.98197,1e-05,2.77811]
[1779657751735,53.21,76616.1,0.0,0.98198,1e-05,2.77674]
[1779657758784,53.22,76616.07,0.0,0.98198,1e-05,2.77738]
[1779657764826,53.22,76616.42,0.0,0.98198,1e-05,2.77726]
[1779657770868,53.22,76616.5,0.0,0.98198,1e-05,2.77757]
[1779657775903,53.22,76616.48,0.0,0.98197,1e-05,2.77796]
[1779657785973,53.22,76615.85,0.0,0.98196,1e-05,2.77969]
[1779657797051,53.23,76616.61,0.0,0.98196,1e-05,2.77906]
[1779657802085,53.23,76616.86,0.0,0.98197,1e-05,2.77893]
[1779657809135,53.23,76617.82,0.0,0.98198,1e-05,2.7777]
[1779657810116,53.23,76617.82,0.0,0.98198,1e-05,2.7777]
[1779657810226,53.23,76617.82,0.0,0.98198,1e-05,2.7777]
[1779657815308,53.23,76617.89,0.0,0.98198,1e-05,2.77769]
[1779657820889,53.23,76617.92,0.0,0.98198,1e-05,2.77606]
[1779657820975,53.23,76617.92,0.0,0.98198,1e-05,2.77606]
[1779657821220,53.23,76617.88,0.0,0.98198,1e-05,2.77618]
[1779657821703,53.23,76617.88,0.0,0.98198,1e-05,2.77618]
[1779657821726,53.23,76617.88,0.0,0.98198,1e-05,2.77618]
[1779657827262,53.24,76617.75,0.0,0.98198,1e-05,2.77679]
[1779657836325,53.24,76617.79,0.0,0.98198,1e-05,2.77721]
[1779657842368,53.24,76615.69,0.0,0.98195,1e-05,2.78109]
[1779657844209,53.24,76615.72,0.0,0.98195,1e-05,2.78109]
[1779657844223,53.24,76615.72,0.0,0.98195,1e-05,2.78109]
[1779657844310,53.24,76615.72,0.0,0.98195,1e-05,2.78113]
[1779657844937,53.24,76615.72,0.0,0.98195,1e-05,2.78113]
[1779657844975,53.24,76615.72,0.0,0.98195,1e-05,2.78113]
[1779657851431,53.24,76615.64,0.0,0.98194,1e-05,2.78159]
[1779657852589,53.24,76615.64,0.0,0.98194,1e-05,2.78159]
[1779657852681,53.24,76615.61,0.0,0.98194,1e-05,2.78168]
[1779657852724,53.24,76615.61,0.0,0.98194,1e-05,2.78168]
[1779657853323,53.24,76615.61,0.0,0.98194,1e-05,2.78168]
[1779657853477,53.24,76615.61,0.0,0.98194,1e-05,2.78168]
[1779657853542,53.24,76615.61,0.0,0.98194,1e-05,2.78173]
[1779657859487,53.24,76615.65,0.0,0.98194,1e-05,2.78193]
[1779657860454,53.24,76615.65,0.0,0.98194,1e-05,2.78193]
[1779657860470,53.24,76615.65,0.0,0.98194,1e-05,2.78193]
[1779657864107,53.24,76617.85,0.0,0.98197,1e-05,2.7775]
[1779657864223,53.24,76617.85,0.0,0.98197,1e-05,2.7775]
[1779657864525,53.24,76617.92,0.0,0.98197,1e-05,2.77743]
[1779657865583,53.24,76617.92,0.0,0.98197,1e-05,2.77743]
[1779657865723,53.24,76617.92,0.0,0.98197,1e-05,2.77743]
[1779657871574,53.24,76620.03,0.0,0.98201,1e-05,2.77213]
[1779657876609,53.24,76620.1,0.0,0.98201,1e-05,2.77231]
[1779657882651,53.24,76620.2,0.0,0.98201,1e-05,2.7725]
[1779657884627,53.24,76620.2,0.0,0.98201,1e-05,2.7725]
[1779657884722,53.24,76620.2,0.0,0.98201,1e-05,2.7725]
[1779657884729,53.24,76619.85,0.0,0.982,1e-05,2.77322]
[1779657885610,53.24,76619.85,0.0,0.982,1e-05,2.77322]
[1779657885723,53.24,76619.85,0.0,0.982,1e-05,2.77322]
[1779657892721,53.25,76618.48,0.0,0.98198,1e-05,2.77599]
[1779657893728,53.25,76615.9,0.0,0.98195,1e-05,2.78045]
[1779657894072,53.25,76615.9,0.0,0.98195,1e-05,2.78045]
[1779657894221,53.25,76615.9,0.0,0.98195,1e-05,2.78045]
[1779657894734,53.25,76614.32,0.0,0.98193,1e-05,2.7832]
[1779657895096,53.25,76614.32,0.0,0.98193,1e-05,2.7832]
[1779657895226,53.25,76614.32,0.0,0.98193,1e-05,2.7832]
[1779657900779,53.25,76608.4,0.0,0.98185,1e-05,2.79359]
[1779657901787,53.25,76599.36,0.0,0.98172,1e-05,2.80917]
[1779657902794,53.25,76597.25,0.0,0.9817,1e-05,2.8128]
[1779657903818,53.25,76597.25,0.0,0.9817,1e-05,2.8128]
[1779657903972,53.25,76597.25,0.0,0.9817,1e-05,2.8128]
[1779657904073,53.25,76596.34,0.0,0.98168,1e-05,2.81436]
[1779657904808,53.25,76592.96,0.0,0.98164,1e-05,2.82019]
[1779657905815,53.25,76590.62,0.0,0.98161,1e-05,2.82422]
[1779657907770,53.25,76590.62,0.0,0.98161,1e-05,2.82422]
[1779657907976,53.25,76588.88,0.0,0.98158,1e-05,2.8272]
[1779657909843,53.25,76583.91,0.0,0.98152,1e-05,2.8357]
[1779657911512,53.25,76583.91,0.0,0.98152,1e-05,2.8357]
[1779657911725,53.25,76583.91,0.0,0.98152,1e-05,2.8357]
[1779657911605,53.25,76582.31,0.0,0.9815,1e-05,2.83836]
[1779657911857,53.25,76581.66,0.0,0.98149,1e-05,2.83949]
[1779657916892,53.25,76581.3,0.0,0.98148,1e-05,2.83982]
[1779657920424,53.24,76580.35,0.0,0.98147,1e-05,2.84135]
[1779657920477,53.24,76580.35,0.0,0.98147,1e-05,2.84135]
[1779657925955,53.24,76580.76,0.0,0.98148,1e-05,2.84016]
[1779657930870,53.24,76579.15,0.0,0.98146,1e-05,2.84266]
[1779657930974,53.24,76579.15,0.0,0.98146,1e-05,2.84266]
[1779657931712,53.24,76579.15,0.0,0.98146,1e-05,2.84266]
[1779657931727,53.24,76579.15,0.0,0.98146,1e-05,2.84266]
[1779657930991,53.24,76579.25,0.0,0.98146,1e-05,2.8424]
[1779657935039,53.24,76579.2,0.0,0.98148,1e-05,2.84011]
[1779657938524,53.24,76579.75,0.0,0.98149,1e-05,2.83899]
[1779657938727,53.24,76579.75,0.0,0.98149,1e-05,2.83899]
[1779657938797,53.24,76579.74,0.0,0.98149,1e-05,2.83876]
[1779657939409,53.24,76579.74,0.0,0.98149,1e-05,2.83876]
[1779657939473,53.24,76579.74,0.0,0.98149,1e-05,2.83876]
[1779657939510,53.24,76581.68,0.0,0.98152,1e-05,2.83532]
[1779657945097,53.24,76582.28,0.0,0.98153,1e-05,2.83389]
[1779657950132,53.23,76582.28,0.0,0.98153,1e-05,2.83348]
[1779657956174,53.23,76582.36,0.0,0.98154,1e-05,2.83283]
[1779657960816,53.23,76582.33,0.0,0.98154,1e-05,2.8328]
[1779657960972,53.23,76582.33,0.0,0.98154,1e-05,2.8328]
[1779657961209,53.23,76581.41,0.0,0.98153,1e-05,2.83405]
[1779657962038,53.23,76581.41,0.0,0.98153,1e-05,2.83405]
[1779657962222,53.23,76581.41,0.0,0.98153,1e-05,2.83405]
[1779657966244,53.23,76578.11,0.0,0.98148,1e-05,2.83931]
[1779657968416,53.23,76578.11,0.0,0.98149,1e-05,2.83909]
[1779657968472,53.23,76578.11,0.0,0.98149,1e-05,2.83909]
[1779657968680,53.23,76578.07,0.0,0.98149,1e-05,2.83906]
[1779657969479,53.23,76578.07,0.0,0.98149,1e-05,2.83906]
[1779657969725,53.23,76578.07,0.0,0.98149,1e-05,2.83906]
[1779657973428,53.23,76577.96,0.0,0.98149,1e-05,2.83904]
[1779657979335,53.22,76577.59,0.0,0.98149,1e-05,2.83882]
[1779657982687,53.22,76577.86,0.0,0.98149,1e-05,2.83814]
[1779657982726,53.22,76577.86,0.0,0.98149,1e-05,2.83814]
[1779657988397,53.22,76577.93,0.0,0.9815,1e-05,2.83727]
[1779657997460,53.21,76577.88,0.0,0.98152,1e-05,2.83422]
[1779657998262,53.21,76577.88,0.0,0.98152,1e-05,2.83422]
[1779657998476,53.21,76577.88,0.0,0.98152,1e-05,2.83422]
[1779658005331,53.21,76577.88,0.0,0.98152,1e-05,2.83412]
[1779658017601,53.2,76577.88,0.0,0.98154,1e-05,2.83225]
[1779658022635,53.2,76577.59,0.0,0.98154,1e-05,2.83225]
[1779658025662,53.2,76572.49,0.0,0.98147,1e-05,2.84082]
[1779658026668,53.2,76570.3,0.0,0.98144,1e-05,2.84452]
[1779658027792,53.2,76570.3,0.0,0.98144,1e-05,2.84452]
[1779658027978,53.2,76569.82,0.0,0.98143,1e-05,2.84524]
[1779658034724,53.2,76570.15,0.0,0.98144,1e-05,2.84383]
[1779658039759,53.19,76570.17,0.0,0.98145,1e-05,2.84322]
[1779658041509,53.19,76570.17,0.0,0.98145,1e-05,2.84322]
[1779658041725,53.19,76570.17,0.0,0.98145,1e-05,2.84322]
[1779658047815,53.19,76569.97,0.0,0.98145,1e-05,2.84268]
[1779658056878,53.19,76570.24,0.0,0.98148,1e-05,2.83915]
[1779658061913,53.18,76570.31,0.0,0.98148,1e-05,2.83853]
[1779658066948,53.18,76569.59,0.0,0.98148,1e-05,2.83929]
[1779658068620,53.18,76570.3,0.0,0.98149,1e-05,2.83796]
[1779658068724,53.18,76570.3,0.0,0.98149,1e-05,2.83796]
[1779658070262,53.18,76570.28,0.0,0.98149,1e-05,2.8379]
[1779658076013,53.18,76570.03,0.0,0.98149,1e-05,2.83766]
[1779658077491,53.18,76570.03,0.0,0.98149,1e-05,2.83766]
[1779658077723,53.18,76570.03,0.0,0.98149,1e-05,2.83766]
[1779658083060,53.17,76570.77,0.0,0.9815,1e-05,2.83572]
[1779658088095,53.17,76570.56,0.0,0.9815,1e-05,2.83564]
[1779658092123,53.17,76566.2,0.0,0.98145,1e-05,2.84288]
[1779658093865,53.17,76566.2,0.0,0.98145,1e-05,2.84288]
[1779658093972,53.17,76566.2,0.0,0.98145,1e-05,2.84288]
[1779658093966,53.17,76561.97,0.0,0.98139,1e-05,2.85005]
[1779658099172,53.17,76561.32,0.0,0.98139,1e-05,2.85063]
[1779658104207,53.17,76560.9,0.0,0.98139,1e-05,2.85082]
[1779658105716,53.17,76560.9,0.0,0.98139,1e-05,2.85082]
[1779658105723,53.17,76560.9,0.0,0.98139,1e-05,2.85082]
[1779658106221,53.16,76559.09,0.0,0.98136,1e-05,2.85377]
[1779658108235,53.16,76557.33,0.0,0.98134,1e-05,2.85663]
[1779658110249,53.16,76555.47,0.0,0.98132,1e-05,2.85966]
[1779658112786,53.16,76555.46,0.0,0.98133,1e-05,2.85742]
[1779658112976,53.16,76555.46,0.0,0.98133,1e-05,2.85742]
[1779658115284,53.16,76553.54,0.0,0.98131,1e-05,2.86033]
[1779658116291,53.16,76551.05,0.0,0.98127,1e-05,2.86458]
[1779658117837,53.16,76551.05,0.0,0.98127,1e-05,2.86458]
[1779658117972,53.16,76551.05,0.0,0.98127,1e-05,2.86458]
[1779658123340,53.16,76551.27,0.0,0.98128,1e-05,2.86332]
[1779658127644,53.15,76551.21,0.0,0.98129,1e-05,2.86306]
[1779658127723,53.15,76551.21,0.0,0.98129,1e-05,2.86306]
[1779658131359,53.15,76551.13,0.0,0.98129,1e-05,2.86282]
[1779658134417,53.15,76540.49,0.0,0.98115,1e-05,2.88089]
[1779658135568,53.15,76540.49,0.0,0.98115,1e-05,2.88089]
[1779658135724,53.15,76540.49,0.0,0.98115,1e-05,2.88089]
[1779658135795,53.15,76536.09,0.0,0.98109,1e-05,2.88836]
[1779658136432,53.15,76530.21,0.0,0.981,1e-05,2.89876]
[1779658137226,53.15,76530.21,0.0,0.981,1e-05,2.89876]
[1779658137438,53.15,76525.49,0.0,0.98094,1e-05,2.90696]
[1779658138444,53.15,76523.89,0.0,0.98092,1e-05,2.90961]
[1779658139452,53.15,76511.64,0.0,0.98075,1e-05,2.93123]
[1779658140459,53.15,76507.74,0.0,0.9807,1e-05,2.93799]
[1779658141197,53.15,76507.74,0.0,0.9807,1e-05,2.93799]
[1779658141466,53.14,76508.05,0.0,0.9807,1e-05,2.93719]
[1779658143195,53.14,76508.45,0.0,0.98071,1e-05,2.93622]
[1779658143231,53.14,76508.45,0.0,0.98071,1e-05,2.93622]
[1779658145494,53.14,76503.92,0.0,0.98065,1e-05,2.94357]
[1779658146500,53.14,76500.99,0.0,0.98061,1e-05,2.94857]
[1779658147511,53.14,76499.25,0.0,0.98059,1e-05,2.95143]
[1779658150214,53.13,76499.32,0.0,0.98059,1e-05,2.95076]
[1779658150224,53.13,76499.32,0.0,0.98059,1e-05,2.95076]
[1779658155564,53.13,76499.01,0.0,0.9806,1e-05,2.94968]
[1779658156169,53.13,76499.01,0.0,0.9806,1e-05,2.94968]
[1779658156976,53.13,76499.01,0.0,0.9806,1e-05,2.94968]
[1779658157005,53.13,76498.32,0.0,0.9806,1e-05,2.95038]
[1779658157130,53.13,76498.32,0.0,0.9806,1e-05,2.95038]
[1779658157222,53.13,76498.32,0.0,0.9806,1e-05,2.95038]
[1779658162613,53.12,76499.22,0.0,0.98062,1e-05,2.94718]
[1779658168655,53.11,76499.09,0.0,0.98063,1e-05,2.94586]
[1779658172535,53.11,76499.36,0.0,0.98064,1e-05,2.94512]
[1779658172721,53.11,76499.36,0.0,0.98064,1e-05,2.94512]
[1779658177739,53.1,76499.29,0.0,0.98066,1e-05,2.94131]
[1779658177808,53.1,76494.3,0.0,0.9806,1e-05,2.95002]
[1779658178731,53.1,76480.44,0.0,0.9804,1e-05,2.97475]
[1779658179761,53.1,76478.19,0.0,0.98037,1e-05,2.97883]
[1779658180759,53.1,76443.85,0.0,0.97987,1e-05,3.04122]
[1779658181428,53.1,76443.85,0.0,0.97987,1e-05,3.04122]
[1779658181768,53.1,76410.96,0.0,0.97939,1e-05,3.10191]
[1779658182779,53.1,76394.25,0.0,0.97914,2e-05,3.13287]
[1779658183985,53.1,76394.25,0.0,0.97914,2e-05,3.13287]
[1779658184040,53.1,76400.3,0.0,0.97923,2e-05,3.1214]
[1779658184790,53.1,76406.51,0.0,0.97932,2e-05,3.10968]
[1779658185263,53.1,76406.51,0.0,0.97932,2e-05,3.10968]
[1779658185797,53.1,76411.6,0.0,0.9794,1e-05,3.1001]
[1779658186804,53.1,76420.65,0.0,0.97954,1e-05,3.08319]
[1779658187811,53.1,76423.61,0.0,0.97958,1e-05,3.07768]
[1779658188907,53.1,76423.61,0.0,0.97958,1e-05,3.07768]
[1779658188924,53.1,76423.2,0.0,0.97957,1e-05,3.07844]
[1779658190832,53.1,76423.48,0.0,0.97958,1e-05,3.07792]
[1779658190833,53.1,76428.34,0.0,0.97965,1e-05,3.0689]
[1779658191840,53.1,76434.96,0.0,0.97975,1e-05,3.05666]
[1779658196877,53.1,76436.33,0.0,0.97977,1e-05,3.05431]
[1779658199898,53.1,76440.77,0.0,0.97983,1e-05,3.04625]
[1779658201912,53.1,76444.41,0.0,0.97988,1e-05,3.03965]
[1779658202919,53.1,76449.49,0.0,0.97996,1e-05,3.03038]
[1779658205940,53.1,76454.83,0.0,0.98003,1e-05,3.02083]
[1779658207898,53.1,76456.34,0.0,0.98005,1e-05,3.01816]
[1779658207970,53.1,76456.34,0.0,0.98005,1e-05,3.01816]
[1779658213996,53.1,76449.89,0.0,0.97996,1e-05,3.03063]
[1779658214603,53.1,76449.89,0.0,0.97996,1e-05,3.03063]
[1779658214721,53.1,76449.89,0.0,0.97996,1e-05,3.03063]
[1779658219023,53.1,76447.92,0.0,0.97992,1e-05,3.03456]
[1779658219031,53.1,76447.29,0.0,0.97991,1e-05,3.0358]
[1779658219220,53.1,76447.29,0.0,0.97991,1e-05,3.0358]
[1779658222322,53.1,76447.59,0.0,0.97992,1e-05,3.03548]
[1779658222470,53.1,76447.59,0.0,0.97992,1e-05,3.03548]
[1779658225267,53.1,76449.53,0.0,0.97996,1e-05,3.03053]
[1779658225471,53.1,76449.53,0.0,0.97996,1e-05,3.03053]
[1779658226080,53.1,76449.16,0.0,0.97996,1e-05,3.03047]
[1779658229438,53.09,76445.79,0.0,0.97992,1e-05,3.03446]
[1779658231119,53.08,76432.5,0.0,0.97975,1e-05,3.05525]
[1779658232125,53.08,76422.36,0.0,0.97961,1e-05,3.07325]
[1779658233132,53.07,76422.26,0.0,0.97962,1e-05,3.07262]
[1779658237541,53.06,76422.05,0.0,0.97963,1e-05,3.07058]
[1779658237723,53.06,76422.05,0.0,0.97963,1e-05,3.07058]
[1779658237824,53.06,76422.33,0.0,0.97965,1e-05,3.06845]
[1779658240732,53.05,76422.52,0.0,0.97966,1e-05,3.0673]
[1779658243202,53.04,76418.5,0.0,0.97962,1e-05,3.07155]
[1779658247232,53.03,76411.56,0.0,0.97954,1e-05,3.08122]
[1779658251101,53.02,76411.19,0.0,0.97955,1e-05,3.08026]
[1779658251139,53.01,76410.95,0.0,0.97956,1e-05,3.07906]
[1779658251225,53.01,76410.95,0.0,0.97956,1e-05,3.07906]
[1779658254726,53.0,76408.91,0.0,0.97954,1e-05,3.08121]
[1779658256294,52.99,76425.82,0.0,0.97981,1e-05,3.04737]
[1779658257302,52.99,76437.08,0.0,0.97999,1e-05,3.02586]
[1779658258309,52.99,76438.98,0.0,0.98002,1e-05,3.02164]
[1779658260324,52.99,76432.56,0.0,0.97993,1e-05,3.03283]
[1779658264240,52.99,76429.57,0.0,0.97988,1e-05,3.03858]
[1779658264473,52.99,76429.57,0.0,0.97988,1e-05,3.03858]
[1779658264817,52.99,76429.57,0.0,0.97988,1e-05,3.03858]
[1779658264973,52.99,76429.57,0.0,0.97988,1e-05,3.03858]
[1779658265074,52.99,76429.52,0.0,0.97988,1e-05,3.03883]
[1779658270395,52.99,76429.65,0.0,0.97988,1e-05,3.03899]
[1779658271402,52.99,76434.9,0.0,0.97996,1e-05,3.0294]
[1779658272409,52.99,76442.39,0.0,0.98007,1e-05,3.01574]
[1779658274423,52.99,76446.41,0.0,0.98012,1e-05,3.00863]
[1779658275315,52.99,76446.41,0.0,0.98012,1e-05,3.00863]
[1779658275475,52.99,76446.41,0.0,0.98012,1e-05,3.00863]
[1779658275561,52.99,76446.35,0.0,0.98012,1e-05,3.00887]
[1779658277215,52.99,76446.44,0.0,0.98012,1e-05,3.00883]
[1779658277220,52.99,76446.44,0.0,0.98012,1e-05,3.00883]
[1779658282478,52.99,76445.53,0.0,0.9801,1e-05,3.01124]
[1779658287814,53.0,76446.28,0.0,0.98011,1e-05,3.01035]
[1779658287976,53.0,76446.28,0.0,0.98011,1e-05,3.01035]
[1779658289292,53.0,76447.79,0.0,0.98013,1e-05,3.00784]
[1779658289472,53.0,76447.79,0.0,0.98013,1e-05,3.00784]
[1779658289528,53.0,76447.26,0.0,0.98012,1e-05,3.00894]
[1779658293067,53.0,76449.09,0.0,0.98016,1e-05,3.00365]
[1779658293223,53.0,76450.23,0.0,0.98017,1e-05,3.00184]
[1779658294564,53.0,76453.6,0.0,0.98022,1e-05,2.99584]
[1779658296578,53.0,76458.52,0.0,0.98029,1e-05,2.98719]
[1779658297476,53.0,76458.52,0.0,0.98029,1e-05,2.98719]
[1779658297725,53.0,76458.52,0.0,0.98029,1e-05,2.98719]
[1779658297816,53.0,76458.25,0.0,0.98028,1e-05,2.98801]
[1779658303884,53.01,76458.43,0.0,0.98028,1e-05,2.98834]
[1779658303974,53.01,76458.43,0.0,0.98028,1e-05,2.98834]
[1779658309669,53.01,76459.78,0.0,0.98029,1e-05,2.98702]
[1779658311885,53.01,76459.82,0.0,0.98029,1e-05,2.98711]
[1779658311973,53.01,76459.82,0.0,0.98029,1e-05,2.98711]
[1779658311981,53.01,76459.45,0.0,0.98028,1e-05,2.9881]
[1779658312324,53.01,76459.45,0.0,0.98028,1e-05,2.9881]
[1779658312473,53.01,76459.45,0.0,0.98028,1e-05,2.9881]
[1779658317728,53.02,76459.81,0.0,0.98028,1e-05,2.98824]
[1779658320749,53.02,76465.35,0.0,0.98036,1e-05,2.97863]
[1779658322973,53.02,76467.18,0.0,0.98038,1e-05,2.97547]
[1779658323221,53.02,76467.18,0.0,0.98038,1e-05,2.97547]
[1779658322977,53.02,76467.89,0.0,0.98039,1e-05,2.97453]
[1779658323570,53.02,76467.89,0.0,0.98039,1e-05,2.97453]
[1779658323722,53.02,76467.89,0.0,0.98039,1e-05,2.97453]
[1779658328805,53.03,76473.02,0.0,0.98046,1e-05,2.96631]
[1779658330823,53.03,76473.71,0.0,0.98046,1e-05,2.96525]
[1779658330977,53.03,76473.71,0.0,0.98046,1e-05,2.96525]
[1779658331236,53.03,76473.71,0.0,0.98046,1e-05,2.96525]
[1779658331048,53.03,76474.24,0.0,0.98047,1e-05,2.96449]
[1779658331473,53.03,76474.24,0.0,0.98047,1e-05,2.96449]
[1779658333840,53.03,76469.48,0.0,0.9804,1e-05,2.97369]
[1779658334992,53.03,76469.48,0.0,0.9804,1e-05,2.97369]
[1779658339033,53.03,76471.26,0.0,0.98042,1e-05,2.97121]
[1779658339222,53.03,76471.26,0.0,0.98042,1e-05,2.97121]
[1779658339257,53.03,76471.17,0.0,0.98041,1e-05,2.97156]
[1779658339882,53.04,76474.85,0.0,0.98047,1e-05,2.96509]
[1779658341270,53.04,76476.04,0.0,0.98048,1e-05,2.96314]
[1779658341474,53.04,76476.04,0.0,0.98048,1e-05,2.96314]
[1779658346930,53.04,76480.66,0.0,0.98054,1e-05,2.95608]
[1779658348303,53.04,76481.44,0.0,0.98055,1e-05,2.95489]
[1779658348473,53.04,76481.44,0.0,0.98055,1e-05,2.95489]
[1779658348637,53.04,76481.44,0.0,0.98055,1e-05,2.95489]
[1779658348722,53.04,76481.44,0.0,0.98055,1e-05,2.95489]
[1779658348945,53.04,76480.83,0.0,0.98054,1e-05,2.95621]
[1779658351219,53.04,76482.16,0.0,0.98055,1e-05,2.95403]
[1779658350967,53.05,76469.46,0.0,0.98037,1e-05,2.97721]
[1779658351970,53.05,76438.08,0.0,0.97993,1e-05,3.0325]
[1779658352977,53.05,76439.69,0.0,0.97994,1e-05,3.03035]
[1779658354865,53.05,76441.97,0.0,0.97998,1e-05,3.02617]
[1779658360026,53.06,76442.23,0.0,0.97996,1e-05,3.02785]
[1779658365061,53.07,76441.86,0.0,0.97993,1e-05,3.03175]
[1779658370096,53.07,76442.31,0.0,0.97994,1e-05,3.0313]
[1779658374305,53.07,76441.99,0.0,0.97993,1e-05,3.0321]
[1779658374474,53.08,76442.22,0.0,0.97993,1e-05,3.03175]
[1779658374639,53.08,76442.22,0.0,0.97993,1e-05,3.03175]
[1779658374724,53.08,76442.22,0.0,0.97993,1e-05,3.03175]
[1779658374308,53.08,76442.22,0.0,0.97993,1e-05,3.03175]
[1779658378078,53.08,76441.9,0.0,0.97993,1e-05,3.03256]
[1779658383187,53.08,76442.94,0.0,0.97994,1e-05,3.03108]
[1779658383345,53.08,76442.94,0.0,0.97994,1e-05,3.03108]
[1779658383475,53.08,76442.94,0.0,0.97994,1e-05,3.03108]
[1779658383560,53.08,76442.94,0.0,0.97994,1e-05,3.03108]
[1779658383726,53.08,76442.94,0.0,0.97994,1e-05,3.03108]
[1779658384195,53.08,76439.38,0.0,0.97989,1e-05,3.0377]
[1779658386208,53.08,76435.89,0.0,0.97983,1e-05,3.04424]
[1779658387715,53.08,76435.47,0.0,0.97982,1e-05,3.0455]
[1779658387725,53.08,76435.47,0.0,0.97982,1e-05,3.0455]
[1779658388004,53.08,76435.47,0.0,0.97982,1e-05,3.0455]
[1779658388221,53.08,76435.47,0.0,0.97982,1e-05,3.0455]
[1779658388222,53.08,76435.28,0.0,0.97982,1e-05,3.04589]
[1779658391243,53.08,76430.89,0.0,0.97975,1e-05,3.05448]
[1779658392913,53.08,76431.84,0.0,0.97976,1e-05,3.05306]
[1779658392983,53.08,76431.84,0.0,0.97976,1e-05,3.05306]
[1779658393088,53.08,76431.84,0.0,0.97976,1e-05,3.05306]
[1779658393225,53.08,76431.84,0.0,0.97976,1e-05,3.05306]
[1779658393257,53.08,76432.09,0.0,0.97977,1e-05,3.05263]
[1779658398292,53.09,76432.63,0.0,0.97977,1e-05,3.05183]
[1779658402757,53.09,76431.23,0.0,0.97975,1e-05,3.05459]
[1779658402978,53.09,76431.23,0.0,0.97975,1e-05,3.05459]
[1779658403044,53.09,76431.23,0.0,0.97975,1e-05,3.05459]
[1779658403225,53.09,76431.23,0.0,0.97975,1e-05,3.05459]
[1779658403327,53.09,76430.76,0.0,0.97975,1e-05,3.0555]
[1779658405342,53.09,76426.73,0.0,0.97968,1e-05,3.06302]
[1779658406348,53.09,76415.18,0.0,0.97951,1e-05,3.0845]
[1779658407356,53.09,76412.67,0.0,0.97948,1e-05,3.08904]
[1779658408782,53.09,76412.67,0.0,0.97948,1e-05,3.08904]
[1779658408977,53.09,76412.67,0.0,0.97948,1e-05,3.08904]
[1779658409141,53.09,76412.67,0.0,0.97948,1e-05,3.08904]
[1779658409230,53.09,76412.67,0.0,0.97948,1e-05,3.08904]
[1779658409243,53.08,76411.27,0.0,0.97946,1e-05,3.09118]
[1779658410376,53.08,76406.72,0.0,0.97939,1e-05,3.0994]
[1779658413397,53.08,76403.83,0.0,0.97937,2e-05,3.10144]
[1779658414404,53.08,76400.43,0.0,0.97933,2e-05,3.10738]
[1779658415694,53.08,76400.43,0.0,0.97933,2e-05,3.10738]
[1779658415723,53.08,76400.43,0.0,0.97933,2e-05,3.10738]
[1779658416166,53.08,76400.43,0.0,0.97933,2e-05,3.10738]
[1779658416223,53.08,76400.43,0.0,0.97933,2e-05,3.10738]
[1779658416322,53.07,76401.22,0.0,0.97934,2e-05,3.10495]
[1779658421221,53.07,76400.33,0.0,0.97933,2e-05,3.10649]
[1779658421267,53.1,76382.78,0.0,0.97902,2e-05,3.14561]
[1779658421479,53.1,76369.87,0.0,0.97882,2e-05,3.17009]
[1779658422486,53.12,76370.09,0.0,0.97878,2e-05,3.17529]
[1779658423910,53.12,76370.09,0.0,0.97878,2e-05,3.17529]
[1779658424586,53.17,76367.91,0.0,0.97866,2e-05,3.19026]
[1779658424722,53.17,76367.91,0.0,0.97866,2e-05,3.19026]
[1779658430542,53.29,76367.2,0.0,0.97842,2e-05,3.22098]
[1779658434570,53.36,76377.75,0.0,0.97844,2e-05,3.21824]
[1779658435577,53.36,76381.52,0.0,0.9785,2e-05,3.21148]
[1779658439605,53.37,76384.61,0.0,0.97853,2e-05,3.20745]
[1779658441619,53.37,76390.31,0.0,0.97861,2e-05,3.19755]
[1779658443383,53.38,76391.04,0.0,0.97862,2e-05,3.19665]
[1779658443477,53.38,76391.04,0.0,0.97862,2e-05,3.19665]
[1779658443686,53.38,76391.04,0.0,0.97862,2e-05,3.19665]
[1779658443727,53.38,76391.04,0.0,0.97862,2e-05,3.19665]
[1779658443787,53.38,76392.39,0.0,0.97864,2e-05,3.19458]
[1779658449188,53.39,76392.92,0.0,0.97863,2e-05,3.19558]
[1779658449226,53.39,76392.92,0.0,0.97863,2e-05,3.19558]
[1779658449358,53.39,76392.92,0.0,0.97863,2e-05,3.19558]
[1779658449289,53.39,76393.17,0.0,0.97862,2e-05,3.19611]
[1779658449477,53.39,76393.17,0.0,0.97862,2e-05,3.19611]
[1779658453703,53.4,76396.73,0.0,0.97866,2e-05,3.19135]
[1779658454676,53.4,76396.73,0.0,0.97866,2e-05,3.19135]
[1779658454723,53.4,76396.73,0.0,0.97866,2e-05,3.19135]
[1779658454851,53.4,76396.73,0.0,0.97866,2e-05,3.19135]
[1779658454977,53.4,76396.73,0.0,0.97866,2e-05,3.19135]
[1779658455077,53.4,76397.44,0.0,0.97867,2e-05,3.19103]
[1779658458992,53.4,76397.67,0.0,0.97866,2e-05,3.19111]
[1779658459745,53.41,76386.45,0.0,0.97848,2e-05,3.214]
[1779658460752,53.41,76385.24,0.0,0.97846,2e-05,3.21679]
[1779658462727,53.41,76383.24,0.0,0.97842,2e-05,3.22107]
[1779658467801,53.43,76382.66,0.0,0.97839,2e-05,3.2249]
[1779658472836,53.44,76381.26,0.0,0.97837,2e-05,3.2275]
[1779658474308,53.44,76381.26,0.0,0.97837,2e-05,3.2275]
[1779658474851,53.44,76371.74,0.0,0.97821,2e-05,3.24665]
[1779658475858,53.44,76378.65,0.0,0.97832,2e-05,3.23381]
[1779658476867,53.44,76387.44,0.0,0.97845,2e-05,3.21739]
[1779658478216,53.44,76387.44,0.0,0.97845,2e-05,3.21739]
[1779658478312,53.45,76377.4,0.0,0.97829,2e-05,3.23749]
[1779658478892,53.45,76310.66,0.0,0.97723,2e-05,3.36752]
[1779658479465,53.45,76310.66,0.0,0.97723,2e-05,3.36752]
[1779658479897,53.46,76293.25,0.0,0.97691,2e-05,3.40633]
[1779658480904,53.46,76306.44,0.0,0.97712,2e-05,3.38029]
[1779658482083,53.46,76306.44,0.0,0.97712,2e-05,3.38029]
[1779658484932,53.47,76300.71,0.0,0.97701,2e-05,3.39342]
[1779658488975,53.47,76310.87,0.0,0.97717,2e-05,3.37386]
[1779658489982,53.47,76315.21,0.0,0.97724,2e-05,3.36542]
[1779658490989,53.47,76319.38,0.0,0.97731,2e-05,3.35737]
[1779658495412,53.48,76319.17,0.0,0.9773,2e-05,3.35859]
[1779658495471,53.48,76318.99,0.0,0.9773,2e-05,3.35915]
[1779658499287,53.48,76319.02,0.0,0.97729,2e-05,3.35968]
[1779658499323,53.48,76319.04,0.0,0.97729,2e-05,3.35983]
[1779658499475,53.48,76319.04,0.0,0.97729,2e-05,3.35983]
[1779658500052,53.48,76321.77,0.0,0.97733,2e-05,3.35465]
[1779658501161,53.48,76321.77,0.0,0.97733,2e-05,3.35465]
[1779658501212,53.48,76321.73,0.0,0.97733,2e-05,3.35493]
[1779658502076,53.48,76306.05,0.0,0.97708,2e-05,3.38593]
[1779658503083,53.48,76301.05,0.0,0.97699,2e-05,3.39621]
[1779658504091,53.49,76296.06,0.0,0.97691,2e-05,3.40627]
[1779658505158,53.49,76296.06,0.0,0.97691,2e-05,3.40627]
[1779658505164,53.49,76295.24,0.0,0.97689,2e-05,3.40802]
[1779658507111,53.49,76291.36,0.0,0.97683,2e-05,3.41598]
[1779658508118,53.49,76286.65,0.0,0.97674,2e-05,3.42635]
[1779658509130,53.49,76282.99,0.0,0.97668,2e-05,3.43446]
[1779658509709,53.49,76282.99,0.0,0.97668,2e-05,3.43446]
[1779658510155,53.49,76254.87,0.0,0.97621,2e-05,3.49121]
[1779658511144,53.49,76206.83,0.0,0.97539,2e-05,3.58985]
[1779658512151,53.49,76213.93,0.0,0.97551,2e-05,3.57512]
[1779658513157,53.49,76214.01,0.0,0.97551,2e-05,3.57457]
[1779658513730,53.49,76214.01,0.0,0.97551,2e-05,3.57457]
[1779658514176,53.49,76225.61,0.0,0.97571,2e-05,3.55065]
[1779658515177,53.49,76233.26,0.0,0.97585,2e-05,3.53463]
[1779658516184,53.49,76242.37,0.0,0.97601,2e-05,3.51491]
[1779658517191,53.49,76232.36,0.0,0.97584,2e-05,3.53531]
[1779658518198,53.48,76228.61,0.0,0.97579,2e-05,3.54191]
[1779658522226,53.48,76234.82,0.0,0.9759,2e-05,3.52869]
[1779658523233,53.48,76242.75,0.0,0.97604,2e-05,3.5115]
[1779658524248,53.47,76250.37,0.0,0.97617,2e-05,3.49531]
[1779658526255,53.47,76259.36,0.0,0.97633,2e-05,3.47638]
[1779658529276,53.47,76262.69,0.0,0.97639,2e-05,3.46951]
[1779658530084,53.47,76262.69,0.0,0.97639,2e-05,3.46951]
[1779658530290,53.47,76241.97,0.0,0.97604,2e-05,3.51167]
[1779658531292,53.47,76201.69,0.0,0.97537,2e-05,3.59143]
[1779658532299,53.46,76197.23,0.0,0.97531,2e-05,3.59864]
[1779658533306,53.45,76178.48,0.0,0.975,2e-05,3.63558]
[1779658534116,53.45,76178.48,0.0,0.975,2e-05,3.63558]
[1779658534313,53.44,76177.29,0.0,0.975,2e-05,3.63523]
[1779658535320,53.43,76188.25,0.0,0.97521,2e-05,3.60951]
[1779658536327,53.42,76191.48,0.0,0.97529,2e-05,3.60041]
[1779658541362,53.4,76189.42,0.0,0.97531,2e-05,3.59854]
[1779658546397,53.36,76191.06,0.0,0.97541,2e-05,3.58526]
[1779658547405,53.36,76182.49,0.0,0.97527,2e-05,3.60291]
[1779658548412,53.35,76178.39,0.0,0.97521,2e-05,3.60934]
[1779658549418,53.34,76183.84,0.0,0.97533,2e-05,3.59574]
[1779658550426,53.34,76188.88,0.0,0.97542,2e-05,3.58505]
[1779658552440,53.34,76192.05,0.0,0.97547,2e-05,3.57811]
[1779658553660,53.34,76192.05,0.0,0.97547,2e-05,3.57811]
[1779658554465,53.34,76162.39,0.0,0.97496,2e-05,3.63972]
[1779658555472,53.32,76160.55,0.0,0.97495,2e-05,3.6409]
[1779658557703,53.3,76157.78,0.0,0.97494,2e-05,3.64133]
[1779658558499,53.29,76157.8,0.0,0.97496,2e-05,3.63861]
[1779658559027,53.29,76157.8,0.0,0.97496,2e-05,3.63861]
[1779658559221,53.29,76157.8,0.0,0.97496,2e-05,3.63861]
[1779658561519,53.26,76163.9,0.0,0.97513,2e-05,3.61815]
[1779658565096,53.26,76163.93,0.0,0.97514,2e-05,3.61739]
[1779658565224,53.26,76163.93,0.0,0.97514,2e-05,3.61739]
[1779658570583,53.26,76180.07,0.0,0.97543,2e-05,3.58255]
[1779658572604,53.24,76195.33,0.0,0.97573,2e-05,3.54706]
[1779658574614,53.24,76201.41,0.0,0.97584,2e-05,3.533]
[1779658576137,53.23,76202.96,0.0,0.97587,2e-05,3.52973]
[1779658576655,53.23,76183.49,0.0,0.97554,2e-05,3.56998]
[1779658577640,53.23,76161.58,0.0,0.97516,2e-05,3.61548]
[1779658578647,53.23,76160.92,0.0,0.97515,2e-05,3.61665]
[1779658580139,53.23,76160.92,0.0,0.97515,2e-05,3.61665]
[1779658580160,53.23,76160.43,0.0,0.97514,2e-05,3.61745]
[1779658582675,53.23,76156.16,0.0,0.97507,2e-05,3.62574]
[1779658586749,53.22,76154.92,0.0,0.97507,2e-05,3.62614]
[1779658586798,53.22,76077.44,0.0,0.97367,2e-05,3.79115]
[1779658587714,53.19,76066.85,0.0,0.97354,2e-05,3.806]
[1779658588722,53.18,76089.11,0.0,0.97396,2e-05,3.75686]
[1779658589838,53.18,76089.11,0.0,0.97396,2e-05,3.75686]
[1779658590115,53.18,76089.11,0.0,0.97396,2e-05,3.75686]
[1779658590201,53.16,76092.99,0.0,0.97409,2e-05,3.74095]
[1779658594151,53.15,76091.55,0.0,0.9741,2e-05,3.73934]
[1779658594209,53.14,76094.68,0.0,0.97417,2e-05,3.73188]
[1779658594941,53.14,76094.68,0.0,0.97417,2e-05,3.73188]
[1779658594960,53.14,76112.69,0.0,0.9745,2e-05,3.69258]
[1779658595773,53.14,76131.6,0.0,0.97484,2e-05,3.65176]
[1779658596780,53.14,76139.83,0.0,0.97499,2e-05,3.6338]
[1779658598883,53.13,76138.27,0.0,0.97497,2e-05,3.63655]
[1779658598985,53.13,76135.6,0.0,0.97493,2e-05,3.64164]
[1779658601815,53.13,76139.03,0.0,0.975,2e-05,3.63274]
[1779658603831,53.12,76143.45,0.0,0.97509,2e-05,3.6219]
[1779658606854,53.11,76146.87,0.0,0.97517,2e-05,3.61256]
[1779658609210,53.11,76146.78,0.0,0.97517,2e-05,3.61254]
[1779658609223,53.11,76146.78,0.0,0.97517,2e-05,3.61254]
[1779658609644,53.11,76146.78,0.0,0.97517,2e-05,3.61254]
[1779658609723,53.11,76146.97,0.0,0.97517,2e-05,3.61193]
[1779658609875,53.1,76146.65,0.0,0.97519,2e-05,3.61053]
[1779658611889,53.09,76155.64,0.0,0.97538,2e-05,3.58768]
[1779658612896,53.08,76155.55,0.0,0.97539,2e-05,3.58626]
[1779658615285,53.07,76155.89,0.0,0.97541,2e-05,3.58398]
[1779658615472,53.07,76155.89,0.0,0.97541,2e-05,3.58398]
[1779658615584,53.07,76155.89,0.0,0.97541,2e-05,3.58398]
[1779658615722,53.06,76156.08,0.0,0.97543,2e-05,3.58063]
[1779658615920,53.06,76156.15,0.0,0.97544,2e-05,3.58049]
[1779658617933,53.05,76159.29,0.0,0.97551,2e-05,3.57126]
[1779658621892,53.04,76159.64,0.0,0.97555,2e-05,3.56713]
[1779658621974,53.04,76159.64,0.0,0.97555,2e-05,3.56713]
[1779658623560,53.03,76160.46,0.0,0.97557,2e-05,3.56429]
[1779658624013,53.03,76144.58,0.0,0.97529,2e-05,3.59725]
[1779658625016,53.03,76123.25,0.0,0.97493,2e-05,3.64053]
[1779658626023,53.02,76122.42,0.0,0.97494,2e-05,3.63989]
[1779658627583,53.02,76122.42,0.0,0.97494,2e-05,3.63989]
[1779658627591,53.0,76122.58,0.0,0.97498,2e-05,3.63477]
[1779658628049,53.0,76129.98,0.0,0.97511,2e-05,3.61914]
[1779658629056,52.99,76141.21,0.0,0.97532,2e-05,3.59345]
[1779658630063,52.98,76149.52,0.0,0.97548,2e-05,3.57442]
[1779658631070,52.98,76148.51,0.0,0.97547,2e-05,3.57639]
[1779658632968,52.98,76146.98,0.0,0.97544,2e-05,3.57946]
[1779658633120,52.98,76148.93,0.0,0.97548,2e-05,3.57524]
[1779658634104,52.98,76124.53,0.0,0.97505,2e-05,3.62636]
[1779658635110,52.97,76111.45,0.0,0.97483,2e-05,3.65183]
[1779658636118,52.97,76102.42,0.0,0.97467,2e-05,3.67077]
[1779658637557,52.97,76102.42,0.0,0.97467,2e-05,3.67077]
[1779658637667,52.96,76073.92,0.0,0.97419,2e-05,3.72752]
[1779658638286,52.96,76073.92,0.0,0.97419,2e-05,3.72752]
[1779658638341,52.96,76045.74,0.0,0.97368,2e-05,3.78868]
[1779658639149,52.95,76050.97,0.0,0.97378,2e-05,3.77679]
[1779658641119,52.95,76050.38,0.0,0.97377,2e-05,3.77785]
[1779658641178,52.95,76062.65,0.0,0.974,2e-05,3.75093]
[1779658642186,52.95,76066.68,0.0,0.97407,2e-05,3.74241]
[1779658643046,52.95,76066.68,0.0,0.97407,2e-05,3.74241]
[1779658643193,52.95,76091.85,0.0,0.97452,2e-05,3.68861]
[1779658644204,52.96,76105.32,0.0,0.97475,2e-05,3.66113]
[1779658645209,52.97,76102.49,0.0,0.97469,2e-05,3.6689]
[1779658646216,52.97,76106.45,0.0,0.97475,2e-05,3.66207]
[1779658647085,52.97,76106.45,0.0,0.97475,2e-05,3.66207]
[1779658647223,52.98,76096.26,0.0,0.97455,2e-05,3.68553]
[1779658648230,52.97,76101.74,0.0,0.97467,2e-05,3.67061]
[1779658649237,52.95,76106.19,0.0,0.97478,2e-05,3.6582]
[1779658651009,52.95,76104.36,0.0,0.97475,2e-05,3.66182]
[1779658651543,52.95,76104.36,0.0,0.97475,2e-05,3.66182]
[1779658656292,52.94,76119.43,0.0,0.97507,2e-05,3.62332]
[1779658657299,52.94,76121.91,0.0,0.97511,2e-05,3.61832]
[1779658659313,52.94,76116.79,0.0,0.97502,2e-05,3.62872]
[1779658660088,52.94,76116.79,0.0,0.97502,2e-05,3.62872]
[1779658660337,52.94,76098.25,0.0,0.97469,2e-05,3.66787]
[1779658661342,52.93,76087.69,0.0,0.97453,2e-05,3.68754]
[1779658662348,52.91,76070.73,0.0,0.97424,2e-05,3.72076]
[1779658663355,52.92,76055.49,0.0,0.97396,2e-05,3.7545]
[1779658664061,52.92,76055.49,0.0,0.97396,2e-05,3.7545]
[1779658664361,52.92,76057.17,0.0,0.97399,2e-05,3.75105]
[1779658668390,52.92,76064.37,0.0,0.97411,2e-05,3.73627]
[1779658669397,52.92,76072.73,0.0,0.97427,2e-05,3.71826]
[1779658670404,52.92,76076.12,0.0,0.97433,2e-05,3.71104]
[1779658673430,52.92,76081.3,0.0,0.97442,2e-05,3.7002]
[1779658674433,52.92,76084.72,0.0,0.97448,2e-05,3.69297]
[1779658675440,52.92,76096.51,0.0,0.97469,2e-05,3.66789]
[1779658676447,52.92,76099.96,0.0,0.97475,2e-05,3.6607]
[1779658678776,52.92,76102.24,0.0,0.97479,2e-05,3.65622]
[1779658678973,52.92,76102.24,0.0,0.97479,2e-05,3.65622]
[1779658680518,52.92,76113.44,0.0,0.97499,2e-05,3.63193]
[1779658681017,52.92,76113.44,0.0,0.97499,2e-05,3.63193]
[1779658681520,52.92,76145.91,0.0,0.97557,2e-05,3.56342]
[1779658682527,52.92,76154.97,0.0,0.97573,2e-05,3.54433]
[1779658683550,52.92,76150.2,0.0,0.97564,2e-05,3.55416]
[1779658684547,52.92,76150.68,0.0,0.97565,2e-05,3.5531]
[1779658684933,52.92,76150.68,0.0,0.97565,2e-05,3.5531]
[1779658685559,52.92,76153.77,0.0,0.97571,2e-05,3.54659]
[1779658688576,52.92,76157.04,0.0,0.97577,2e-05,3.53958]
[1779658691597,52.92,76163.2,0.0,0.97587,2e-05,3.52665]
[1779658694618,52.92,76167.93,0.0,0.97596,2e-05,3.51675]
[1779658697639,52.92,76175.42,0.0,0.97608,2e-05,3.50124]
[1779658700662,52.92,76178.88,0.0,0.97614,2e-05,3.49413]
[1779658702673,52.92,76185.27,0.0,0.97625,2e-05,3.48107]
[1779658705695,52.92,76189.38,0.0,0.97632,2e-05,3.4728]
[1779658706702,52.92,76193.52,0.0,0.97639,2e-05,3.46439]
[1779658710910,52.92,76193.26,0.0,0.97638,2e-05,3.46514]
[1779658711424,52.92,76193.26,0.0,0.97638,2e-05,3.46514]
[1779658711737,52.92,76195.35,0.0,0.97643,2e-05,3.45861]
[1779658711858,52.92,76195.35,0.0,0.97643,2e-05,3.45861]
[1779658714758,52.92,76200.0,0.0,0.97651,2e-05,3.44937]
[1779658716285,52.92,76201.14,0.0,0.97653,2e-05,3.44714]
[1779658716475,52.92,76201.14,0.0,0.97653,2e-05,3.44714]
[1779658716772,52.92,76201.95,0.0,0.97654,2e-05,3.44559]
[1779658717255,52.92,76201.95,0.0,0.97654,2e-05,3.44559]
[1779658717472,52.92,76201.95,0.0,0.97654,2e-05,3.44559]
[1779658717779,52.92,76205.48,0.0,0.9766,2e-05,3.43852]
[1779658718324,52.92,76205.48,0.0,0.9766,2e-05,3.43852]
[1779658718786,52.92,76197.15,0.0,0.97646,2e-05,3.45547]
[1779658719793,52.92,76186.87,0.0,0.97628,2e-05,3.47668]
[1779658720800,52.92,76186.64,0.0,0.97628,2e-05,3.4772]
[1779658722210,52.92,76187.19,0.0,0.97629,2e-05,3.47612]
[1779658727849,52.92,76186.38,0.0,0.97627,2e-05,3.47806]
[1779658729850,52.92,76183.56,0.0,0.97622,2e-05,3.48389]
[1779658729974,52.92,76183.56,0.0,0.97622,2e-05,3.48389]
[1779658732131,52.92,76182.21,0.0,0.9762,2e-05,3.48672]
[1779658732228,52.92,76182.21,0.0,0.9762,2e-05,3.48672]
[1779658732323,52.92,76176.11,0.0,0.9761,2e-05,3.49929]
[1779658735537,52.92,76174.51,0.0,0.97607,2e-05,3.50259]
[1779658735724,52.92,76174.51,0.0,0.97607,2e-05,3.50259]
[1779658735813,52.93,76181.65,0.0,0.97619,2e-05,3.48793]
[1779658740167,52.93,76181.18,0.0,0.97618,2e-05,3.48897]
[1779658740229,52.93,76181.18,0.0,0.97618,2e-05,3.48897]
[1779658740787,52.93,76181.18,0.0,0.97618,2e-05,3.48897]
[1779658740822,52.93,76187.13,0.0,0.97628,2e-05,3.47684]
[1779658740975,52.93,76187.13,0.0,0.97628,2e-05,3.47684]
[1779658741072,52.93,76190.58,0.0,0.97634,2e-05,3.46978]
[1779658744968,52.93,76193.5,0.0,0.97639,2e-05,3.46406]
[1779658750633,52.93,76194.0,0.0,0.9764,2e-05,3.46332]
[1779658750726,52.93,76194.0,0.0,0.9764,2e-05,3.46332]
[1779658751009,52.93,76189.36,0.0,0.97632,2e-05,3.47294]
[1779658752530,52.93,76189.36,0.0,0.97632,2e-05,3.47294]
[1779658752723,52.93,76189.36,0.0,0.97632,2e-05,3.47294]
[1779658752820,52.93,76185.79,0.0,0.97625,2e-05,3.48035]
[1779658755662,52.93,76183.74,0.0,0.97622,2e-05,3.48459]
[1779658755722,52.93,76183.74,0.0,0.97622,2e-05,3.48459]
[1779658755763,52.93,76172.63,0.0,0.97603,2e-05,3.50747]
[1779658756252,52.93,76172.63,0.0,0.97603,2e-05,3.50747]
[1779658756476,52.93,76172.63,0.0,0.97603,2e-05,3.50747]
[1779658756554,52.93,76171.23,0.0,0.976,2e-05,3.51036]
[1779658761040,52.93,76169.81,0.0,0.97598,2e-05,3.51321]
[1779658761091,52.93,76166.76,0.0,0.97593,2e-05,3.51949]
[1779658762095,52.93,76152.96,0.0,0.97569,2e-05,3.54811]
[1779658763103,52.93,76150.81,0.0,0.97565,2e-05,3.55246]
[1779658764302,52.93,76150.81,0.0,0.97565,2e-05,3.55246]
[1779658765062,52.93,76149.39,0.0,0.97563,2e-05,3.55533]
[1779658769145,52.93,76157.12,0.0,0.97577,2e-05,3.53877]
[1779658770152,52.93,76163.0,0.0,0.97587,2e-05,3.52651]
[1779658772165,52.93,76166.48,0.0,0.97595,2e-05,3.51681]
[1779658774464,52.93,76168.01,0.0,0.97597,2e-05,3.51362]
[1779658774471,52.93,76168.01,0.0,0.97597,2e-05,3.51362]
[1779658774836,52.93,76168.01,0.0,0.97597,2e-05,3.51362]
[1779658774976,52.92,76167.94,0.0,0.97597,2e-05,3.51374]
[1779658775517,52.92,76167.94,0.0,0.97597,2e-05,3.51374]
[1779658775607,52.92,76168.3,0.0,0.97598,2e-05,3.51298]
[1779658777200,52.92,76161.08,0.0,0.97585,2e-05,3.52787]
[1779658778208,52.92,76157.71,0.0,0.9758,2e-05,3.53481]
[1779658779666,52.92,76157.71,0.0,0.9758,2e-05,3.53481]
[1779658780232,52.92,76141.41,0.0,0.97551,2e-05,3.56863]
[1779658781239,52.92,76141.03,0.0,0.97551,2e-05,3.5693]
[1779658786274,52.92,76141.5,0.0,0.97552,2e-05,3.56772]
[1779658791638,52.92,76141.44,0.0,0.97552,2e-05,3.56735]
[1779658791720,52.92,76141.44,0.0,0.97552,2e-05,3.56735]
[1779658791821,52.92,76136.9,0.0,0.97545,2e-05,3.57658]
[1779658792316,52.92,76133.5,0.0,0.97539,2e-05,3.5837]
[1779658793548,52.92,76133.5,0.0,0.97539,2e-05,3.5837]
[1779658793722,52.92,76133.5,0.0,0.97539,2e-05,3.5837]
[1779658793823,52.92,76133.33,0.0,0.97539,2e-05,3.58375]
[1779658796113,52.92,76133.27,0.0,0.97539,2e-05,3.58372]
[1779658796220,52.92,76133.27,0.0,0.97539,2e-05,3.58372]
[1779658796344,52.92,76141.36,0.0,0.97553,2e-05,3.56664]
[1779658797823,52.92,76141.36,0.0,0.97553,2e-05,3.56664]
[1779658797351,52.92,76144.15,0.0,0.97558,2e-05,3.56069]
[1779658798360,52.91,76138.64,0.0,0.97548,2e-05,3.57209]
[1779658801807,52.91,76138.15,0.0,0.97548,2e-05,3.57285]
[1779658804403,52.91,76144.64,0.0,0.9756,2e-05,3.55875]
[1779658805410,52.91,76153.82,0.0,0.97576,2e-05,3.53952]
[1779658806417,52.91,76155.05,0.0,0.97578,2e-05,3.53689]
[1779658807978,52.91,76155.42,0.0,0.97579,2e-05,3.53604]
[1779658811453,52.91,76141.03,0.0,0.97554,2e-05,3.56572]
[1779658812460,52.91,76140.17,0.0,0.97552,2e-05,3.5674]
[1779658813169,52.91,76140.17,0.0,0.97552,2e-05,3.5674]
[1779658813228,52.91,76140.17,0.0,0.97552,2e-05,3.5674]
[1779658813467,52.91,76140.33,0.0,0.97553,2e-05,3.56694]
[1779658818696,52.91,76139.87,0.0,0.97552,2e-05,3.56738]
[1779658818724,52.91,76139.87,0.0,0.97552,2e-05,3.56738]
[1779658818788,52.91,76138.94,0.0,0.97551,2e-05,3.5692]
[1779658823545,52.9,76138.89,0.0,0.97551,2e-05,3.56891]
[1779658823566,52.9,76146.11,0.0,0.97564,2e-05,3.55357]
[1779658824550,52.9,76160.28,0.0,0.97589,2e-05,3.52403]
[1779658825557,52.9,76162.34,0.0,0.97592,2e-05,3.51972]
[1779658826382,52.9,76162.34,0.0,0.97592,2e-05,3.51972]
[1779658826473,52.9,76162.34,0.0,0.97592,2e-05,3.51972]
[1779658826564,52.9,76162.72,0.0,0.97593,2e-05,3.51889]
[1779658831599,52.9,76163.4,0.0,0.97596,2e-05,3.51487]
[1779658836394,52.9,76162.43,0.0,0.97594,2e-05,3.51672]
[1779658836470,52.9,76162.43,0.0,0.97594,2e-05,3.51672]
[1779658841669,52.9,76163.6,0.0,0.97596,2e-05,3.51409]
[1779658843703,52.9,76163.51,0.0,0.97596,2e-05,3.51424]
[1779658844737,52.9,76164.03,0.0,0.97597,2e-05,3.51313]
[1779658844822,52.9,76164.58,0.0,0.97598,2e-05,3.51196]
[1779658844975,52.9,76164.58,0.0,0.97598,2e-05,3.51196]
[1779658845697,52.9,76164.78,0.0,0.97598,2e-05,3.51151]
[1779658848718,52.9,76169.51,0.0,0.97607,2e-05,3.50166]
[1779658849725,52.9,76173.17,0.0,0.97613,2e-05,3.49409]
[1779658850732,52.9,76177.52,0.0,0.9762,2e-05,3.48513]
[1779658851718,52.9,76177.52,0.0,0.9762,2e-05,3.48513]
[1779658851755,52.9,76188.71,0.0,0.97639,2e-05,3.4622]
[1779658852756,52.9,76213.66,0.0,0.97681,2e-05,3.41151]
[1779658853763,52.9,76225.84,0.0,0.97702,2e-05,3.38702]
[1779658854770,52.9,76226.23,0.0,0.97702,2e-05,3.38638]
[1779658855777,52.9,76226.26,0.0,0.97702,2e-05,3.3865]
[1779658859805,52.9,76216.14,0.0,0.97685,2e-05,3.40764]
[1779658860849,52.9,76216.14,0.0,0.97685,2e-05,3.40764]
[1779658860972,52.9,76216.14,0.0,0.97685,2e-05,3.40764]
[1779658860951,52.91,76211.94,0.0,0.97677,2e-05,3.41648]
[1779658865788,52.91,76210.97,0.0,0.97675,2e-05,3.41887]
[1779658865889,52.91,76211.83,0.0,0.97677,2e-05,3.4174]
[1779658871889,52.91,76211.87,0.0,0.97676,2e-05,3.418]
[1779658875979,52.91,76211.32,0.0,0.97675,2e-05,3.41964]
[1779658878635,52.91,76211.83,0.0,0.97675,2e-05,3.419]
[1779658878722,52.91,76211.83,0.0,0.97675,2e-05,3.419]
[1779658878938,52.92,76213.47,0.0,0.97678,2e-05,3.41581]
[1779658881694,52.92,76213.81,0.0,0.97678,2e-05,3.41539]
[1779658881721,52.92,76213.81,0.0,0.97678,2e-05,3.41539]
[1779658891022,52.92,76212.53,0.0,0.97677,2e-05,3.41687]
[1779658894004,52.92,76212.61,0.0,0.97677,2e-05,3.41682]
[1779658894222,52.92,76212.64,0.0,0.97677,2e-05,3.41689]
[1779658894255,52.92,76213.34,0.0,0.97678,2e-05,3.41559]
[1779658896931,52.92,76213.41,0.0,0.97678,2e-05,3.41558]
[1779658896971,52.92,76213.41,0.0,0.97678,2e-05,3.41558]
[1779658896993,52.92,76222.97,0.0,0.97693,2e-05,3.39657]
[1779658897064,52.92,76227.44,0.0,0.97701,2e-05,3.38758]
[1779658899078,52.93,76230.99,0.0,0.97706,2e-05,3.3808]
[1779658900085,52.93,76233.59,0.0,0.9771,2e-05,3.37577]
[1779658905342,52.93,76235.86,0.0,0.97714,2e-05,3.37203]
[1779658905472,52.93,76235.86,0.0,0.97714,2e-05,3.37203]
[1779658906131,52.93,76243.74,0.0,0.97726,2e-05,3.3567]
[1779658907988,52.93,76243.74,0.0,0.97726,2e-05,3.3567]
[1779658908001,52.93,76247.33,0.0,0.97732,2e-05,3.35003]
[1779658908627,52.93,76247.33,0.0,0.97732,2e-05,3.35003]
[1779658908690,52.93,76247.91,0.0,0.97733,2e-05,3.34887]
[1779658909152,52.93,76254.25,0.0,0.97743,2e-05,3.33651]
[1779658911165,52.94,76256.11,0.0,0.97745,2e-05,3.33337]
[1779658912474,52.94,76256.11,0.0,0.97745,2e-05,3.33337]
[1779658912544,52.94,76255.16,0.0,0.97744,2e-05,3.33553]
[1779658914187,52.94,76257.89,0.0,0.97748,2e-05,3.33067]
[1779658917208,52.94,76252.75,0.0,0.97739,2e-05,3.34173]
[1779658918217,52.94,76249.35,0.0,0.97733,2e-05,3.34876]
[1779658921236,52.95,76253.91,0.0,0.9774,2e-05,3.34045]
[1779658922786,52.95,76253.91,0.0,0.9774,2e-05,3.34045]
[1779658922975,52.95,76253.91,0.0,0.9774,2e-05,3.34045]
[1779658922941,52.95,76256.21,0.0,0.97743,2e-05,3.33643]
[1779658923250,52.95,76258.38,0.0,0.97746,2e-05,3.33213]
[1779658928207,52.95,76256.47,0.0,0.97742,2e-05,3.33706]
[1779658928222,52.95,76256.47,0.0,0.97742,2e-05,3.33706]
[1779658929293,52.96,76252.05,0.0,0.97735,2e-05,3.3464]
[1779658930405,52.96,76252.05,0.0,0.97735,2e-05,3.3464]
[1779658930480,52.96,76252.05,0.0,0.97735,2e-05,3.3464]
[1779658930601,52.96,76244.97,0.0,0.97723,2e-05,3.36077]
[1779658932313,52.96,76240.48,0.0,0.97715,2e-05,3.37021]
[1779658934797,52.96,76239.73,0.0,0.97714,2e-05,3.37193]
[1779658934974,52.96,76239.73,0.0,0.97714,2e-05,3.37193]
[1779658937348,52.96,76235.63,0.0,0.97706,2e-05,3.38099]
[1779658939362,52.97,76233.02,0.0,0.97702,2e-05,3.38661]
[1779658940710,52.97,76233.02,0.0,0.97702,2e-05,3.38661]
[1779658940721,52.97,76233.02,0.0,0.97702,2e-05,3.38661]
[1779658940862,52.97,76229.59,0.0,0.97696,2e-05,3.39368]
[1779658944397,52.97,76226.0,0.0,0.97689,2e-05,3.40158]
[1779658945589,52.97,76226.0,0.0,0.97689,2e-05,3.40158]
[1779658945722,52.97,76226.0,0.0,0.97689,2e-05,3.40158]
[1779658945822,52.97,76220.4,0.0,0.9768,2e-05,3.41303]
[1779658948432,52.97,76217.63,0.0,0.97675,2e-05,3.41901]
[1779658949450,52.97,76197.6,0.0,0.97641,2e-05,3.45981]
[1779658950453,52.97,76184.08,0.0,0.97618,2e-05,3.48748]
[1779658951460,52.97,76183.44,0.0,0.97619,2e-05,3.48642]
[1779658953473,52.97,76180.46,0.0,0.97614,2e-05,3.49253]
[1779658958508,52.97,76179.73,0.0,0.97613,2e-05,3.49397]
[1779658961043,52.97,76177.98,0.0,0.9761,2e-05,3.49755]
[1779658960523,52.97,76173.37,0.0,0.97602,2e-05,3.50702]
[1779658961221,52.97,76173.37,0.0,0.97602,2e-05,3.50702]
[1779658962920,52.97,76171.64,0.0,0.97599,2e-05,3.51055]
[1779658963010,52.97,76169.5,0.0,0.97595,2e-05,3.51493]
[1779658963546,52.97,76136.62,0.0,0.97538,2e-05,3.58326]
[1779658964553,52.97,76125.6,0.0,0.97519,2e-05,3.60623]
[1779658965560,52.97,76122.98,0.0,0.97514,2e-05,3.61154]
[1779658966647,52.97,76122.98,0.0,0.97514,2e-05,3.61154]
[1779658966717,52.97,76122.87,0.0,0.97514,2e-05,3.61155]
[1779658972608,52.96,76120.9,0.0,0.97512,2e-05,3.61442]
[1779658976640,52.96,76125.12,0.0,0.9752,2e-05,3.6047]
[1779658977647,52.96,76130.46,0.0,0.9753,2e-05,3.59328]
[1779658978654,52.96,76133.97,0.0,0.97536,2e-05,3.58575]
[1779658981516,52.96,76135.26,0.0,0.97538,2e-05,3.58274]
[1779658981724,52.96,76135.26,0.0,0.97538,2e-05,3.58274]
[1779658981825,52.96,76135.18,0.0,0.97538,2e-05,3.58276]
[1779658986076,52.96,76136.49,0.0,0.97541,2e-05,3.57955]
[1779658986223,52.95,76136.64,0.0,0.97541,2e-05,3.57909]
[1779658991428,52.95,76138.14,0.0,0.97545,2e-05,3.57521]
[1779658991471,52.95,76138.14,0.0,0.97545,2e-05,3.57521]
[1779658991746,52.95,76138.35,0.0,0.97545,2e-05,3.57463]
[1779658994768,52.95,76136.04,0.0,0.97541,2e-05,3.57905]
[1779658995841,52.95,76136.04,0.0,0.97541,2e-05,3.57905]
[1779658995972,52.95,76136.04,0.0,0.97541,2e-05,3.57905]
[1779658996065,52.95,76127.93,0.0,0.97527,2e-05,3.59574]
[1779658996782,52.95,76123.64,0.0,0.9752,2e-05,3.60476]
[1779658999706,52.95,76122.1,0.0,0.97517,2e-05,3.60762]
[1779658999723,52.95,76122.1,0.0,0.97517,2e-05,3.60762]
[1779659004838,52.94,76121.25,0.0,0.97517,2e-05,3.60819]
[1779659005845,52.94,76117.34,0.0,0.9751,2e-05,3.61623]
[1779659007011,52.94,76117.34,0.0,0.9751,2e-05,3.61623]
[1779659007038,52.94,76109.71,0.0,0.97497,2e-05,3.63215]
[1779659007228,52.94,76109.71,0.0,0.97497,2e-05,3.63215]
[1779659007859,52.94,76107.67,0.0,0.97493,2e-05,3.63622]
[1779659011888,52.94,76105.69,0.0,0.97492,2e-05,3.63784]
[1779659012895,52.94,76101.98,0.0,0.97485,2e-05,3.64546]
[1779659013902,52.94,76099.21,0.0,0.9748,2e-05,3.65155]
[1779659015916,52.94,76096.27,0.0,0.97474,2e-05,3.65817]
[1779659017930,52.94,76102.02,0.0,0.97485,2e-05,3.64628]
[1779659018937,52.94,76121.36,0.0,0.97519,2e-05,3.60553]
[1779659019944,52.94,76123.2,0.0,0.97522,2e-05,3.60185]
[1779659020950,52.94,76123.71,0.0,0.97523,2e-05,3.60103]
[1779659022972,52.94,76122.09,0.0,0.9752,2e-05,3.60405]
[1779659023976,52.94,76123.89,0.0,0.97523,2e-05,3.60007]
[1779659025990,52.94,76126.14,0.0,0.97528,2e-05,3.59495]
[1779659026220,52.94,76126.14,0.0,0.97528,2e-05,3.59495]
[1779659026472,52.94,76126.14,0.0,0.97528,2e-05,3.59495]
[1779659028007,52.94,76128.65,0.0,0.97532,2e-05,3.5893]
[1779659029013,52.94,76130.36,0.0,0.97536,2e-05,3.58553]
[1779659030020,52.94,76135.85,0.0,0.97545,2e-05,3.57386]
[1779659031028,52.94,76138.93,0.0,0.97551,2e-05,3.56725]
[1779659033041,52.94,76138.51,0.0,0.9755,2e-05,3.56784]
[1779659033492,52.94,76138.51,0.0,0.9755,2e-05,3.56784]
[1779659033871,52.94,76138.51,0.0,0.9755,2e-05,3.56784]
[1779659034086,52.93,76122.27,0.0,0.97522,2e-05,3.60177]
[1779659035060,52.94,76091.42,0.0,0.97467,2e-05,3.66747]
[1779659036067,52.94,76092.61,0.0,0.97469,2e-05,3.66519]
[1779659037074,52.94,76094.59,0.0,0.97472,2e-05,3.66112]
[1779659037848,52.94,76094.59,0.0,0.97472,2e-05,3.66112]
[1779659039983,52.94,76094.62,0.0,0.97472,2e-05,3.66153]
[1779659040095,52.94,76091.63,0.0,0.97466,2e-05,3.66791]
[1779659043981,52.94,76091.91,0.0,0.97466,2e-05,3.66789]
[1779659044123,52.94,76093.18,0.0,0.97468,2e-05,3.66533]
[1779659045953,52.94,76091.92,0.0,0.97466,2e-05,3.66817]
[1779659045975,52.94,76091.92,0.0,0.97466,2e-05,3.66817]
[1779659046944,52.94,76090.72,0.0,0.97464,2e-05,3.67088]
[1779659046972,52.94,76090.72,0.0,0.97464,2e-05,3.67088]
[1779659047144,52.94,76090.63,0.0,0.97464,2e-05,3.67121]
[1779659052179,52.95,76089.34,0.0,0.97461,2e-05,3.67467]
[1779659054085,52.95,76087.53,0.0,0.97457,2e-05,3.67868]
[1779659054222,52.95,76087.53,0.0,0.97457,2e-05,3.67868]
[1779659055201,52.95,76079.59,0.0,0.97443,2e-05,3.69581]
[1779659056208,52.95,76064.13,0.0,0.97414,2e-05,3.72932]
[1779659056839,52.95,76064.13,0.0,0.97414,2e-05,3.72932]
[1779659057215,52.95,76056.86,0.0,0.97401,2e-05,3.74509]
[1779659060517,52.95,76055.41,0.0,0.97398,2e-05,3.74826]
[1779659063260,52.95,76048.92,0.0,0.97386,2e-05,3.76238]
[1779659065274,52.95,76046.23,0.0,0.97381,2e-05,3.7682]
[1779659066280,52.95,76059.03,0.0,0.97405,2e-05,3.74038]
[1779659067288,52.95,76065.87,0.0,0.97418,2e-05,3.72562]
[1779659068295,52.95,76073.16,0.0,0.97431,2e-05,3.70995]
[1779659072323,52.95,76075.36,0.0,0.97436,2e-05,3.70301]
[1779659073383,52.95,76075.36,0.0,0.97436,2e-05,3.70301]
[1779659073472,52.95,76075.36,0.0,0.97436,2e-05,3.70301]
[1779659075029,52.95,76075.37,0.0,0.97436,2e-05,3.70307]
[1779659075223,52.95,76075.37,0.0,0.97436,2e-05,3.70307]
[1779659075072,52.95,76075.47,0.0,0.97436,2e-05,3.70294]
[1779659077358,52.95,76081.02,0.0,0.97446,2e-05,3.69131]
[1779659082393,52.95,76073.74,0.0,0.97432,2e-05,3.70751]
[1779659084898,52.95,76072.97,0.0,0.97431,2e-05,3.70925]
[1779659084976,52.95,76072.97,0.0,0.97431,2e-05,3.70925]
[1779659084999,52.95,76069.47,0.0,0.97425,2e-05,3.71648]
[1779659088883,52.95,76066.69,0.0,0.9742,2e-05,3.72268]
[1779659088975,52.95,76066.69,0.0,0.9742,2e-05,3.72268]
[1779659092463,52.96,76057.66,0.0,0.97403,2e-05,3.74247]
[1779659094477,52.96,76050.1,0.0,0.97389,2e-05,3.75892]
[1779659096207,52.96,76050.1,0.0,0.97389,2e-05,3.75892]
[1779659096224,52.96,76050.1,0.0,0.97389,2e-05,3.75892]
[1779659098504,52.96,76056.02,0.0,0.974,2e-05,3.74606]
[1779659100812,52.96,76057.64,0.0,0.97403,2e-05,3.74257]
[1779659100973,52.96,76057.64,0.0,0.97403,2e-05,3.74257]
[1779659103541,52.96,76063.54,0.0,0.97413,2e-05,3.72991]
[1779659105658,52.96,76064.22,0.0,0.97415,2e-05,3.72848]
[1779659105732,52.96,76064.22,0.0,0.97415,2e-05,3.72848]
[1779659105812,52.96,76064.61,0.0,0.97415,2e-05,3.72769]
[1779659106562,52.96,76068.64,0.0,0.97423,2e-05,3.71904]
[1779659107569,52.96,76082.97,0.0,0.97449,2e-05,3.68832]
[1779659108827,52.96,76087.88,0.0,0.97457,2e-05,3.67793]
[1779659111596,52.96,76090.21,0.0,0.97461,2e-05,3.6734]
[1779659113646,52.96,76089.76,0.0,0.9746,2e-05,3.67451]
[1779659113723,52.96,76089.76,0.0,0.9746,2e-05,3.67451]
[1779659114788,52.96,76090.04,0.0,0.97461,2e-05,3.67406]
[1779659114975,52.96,76090.04,0.0,0.97461,2e-05,3.67406]
[1779659115070,52.96,76089.99,0.0,0.9746,2e-05,3.67432]
[1779659119653,52.96,76084.22,0.0,0.97449,2e-05,3.68742]
[1779659120660,52.96,76079.72,0.0,0.97441,2e-05,3.6972]
[1779659122675,52.96,76073.74,0.0,0.9743,2e-05,3.71027]
[1779659123682,52.97,76067.33,0.0,0.97418,2e-05,3.72417]
[1779659125696,52.97,76063.49,0.0,0.97411,2e-05,3.73259]
[1779659127243,52.97,76063.49,0.0,0.97411,2e-05,3.73259]
[1779659127472,52.97,76062.5,0.0,0.97409,2e-05,3.73477]
[1779659129724,52.97,76056.81,0.0,0.97399,2e-05,3.74719]
[1779659132745,52.97,76053.88,0.0,0.97395,2e-05,3.75106]
[1779659133752,52.97,76047.34,0.0,0.97383,2e-05,3.76527]
[1779659134760,52.97,76051.91,0.0,0.97391,2e-05,3.75532]
[1779659135768,52.97,76060.08,0.0,0.97406,2e-05,3.73762]
[1779659136787,52.97,76066.25,0.0,0.97418,2e-05,3.72431]
[1779659137784,52.97,76071.6,0.0,0.97427,2e-05,3.71283]
[1779659138703,52.97,76071.6,0.0,0.97427,2e-05,3.71283]
[1779659138722,52.97,76071.6,0.0,0.97427,2e-05,3.71283]
[1779659140806,52.97,76066.3,0.0,0.97418,2e-05,3.72445]
[1779659142820,52.97,76079.69,0.0,0.97442,2e-05,3.69575]
[1779659143827,52.97,76086.43,0.0,0.97454,2e-05,3.68141]
[1779659146632,52.97,76086.44,0.0,0.97454,2e-05,3.68164]
[1779659146722,52.97,76086.44,0.0,0.97454,2e-05,3.68164]
[1779659147519,52.97,76087.01,0.0,0.97455,2e-05,3.68055]
[1779659147876,52.97,76070.42,0.0,0.97425,2e-05,3.71628]
[1779659148872,52.97,76066.62,0.0,0.97418,2e-05,3.72454]
[1779659149877,52.97,76071.23,0.0,0.97426,2e-05,3.71466]
[1779659151441,52.97,76070.84,0.0,0.97425,2e-05,3.71557]
[1779659156927,52.97,76068.87,0.0,0.97421,2e-05,3.72018]
[1779659157945,52.97,76068.87,0.0,0.97421,2e-05,3.72018]
[1779659157972,52.97,76068.87,0.0,0.97421,2e-05,3.72018]
[1779659162969,52.97,76073.17,0.0,0.97429,2e-05,3.71117]
[1779659163453,52.97,76073.17,0.0,0.97429,2e-05,3.71117]
[1779659163475,52.97,76073.17,0.0,0.97429,2e-05,3.71117]
[1779659164718,52.97,76073.6,0.0,0.9743,2e-05,3.7103]
[1779659164988,52.97,76068.82,0.0,0.97421,2e-05,3.72065]
[1779659168669,52.97,76067.36,0.0,0.97418,2e-05,3.72388]
[1779659174053,52.98,76067.81,0.0,0.97419,2e-05,3.72319]
[1779659176894,52.98,76065.2,0.0,0.97414,2e-05,3.72891]
[1779659177113,52.98,76047.64,0.0,0.97382,2e-05,3.767]
[1779659178089,52.98,76030.25,0.0,0.97349,2e-05,3.80494]
[1779659179094,52.98,76045.91,0.0,0.97378,2e-05,3.77064]
[1779659180105,52.97,76057.37,0.0,0.974,2e-05,3.74572]
[1779659180764,52.97,76057.37,0.0,0.974,2e-05,3.74572]
[1779659181112,52.97,76058.13,0.0,0.97401,2e-05,3.74409]
[1779659184133,52.98,76044.07,0.0,0.97375,2e-05,3.77466]
[1779659185140,52.97,76035.91,0.0,0.9736,2e-05,3.79244]
[1779659187159,52.98,76030.91,0.0,0.9735,2e-05,3.80385]
[1779659187490,52.98,76030.91,0.0,0.9735,2e-05,3.80385]
[1779659188725,52.98,76032.19,0.0,0.97352,2e-05,3.80157]
[1779659194208,52.99,76033.31,0.0,0.97353,2e-05,3.79972]
[1779659194848,52.99,76033.31,0.0,0.97353,2e-05,3.79972]
[1779659194972,52.99,76033.31,0.0,0.97353,2e-05,3.79972]
[1779659197230,53.0,76028.44,0.0,0.97343,2e-05,3.81195]
[1779659199244,53.0,76023.19,0.0,0.97332,2e-05,3.82449]
[1779659200477,53.0,76026.27,0.0,0.97338,2e-05,3.81822]
[1779659200729,53.0,76026.27,0.0,0.97338,2e-05,3.81822]
[1779659201259,53.0,76031.91,0.0,0.97348,2e-05,3.80632]
[1779659202265,53.01,76036.64,0.0,0.97356,2e-05,3.79645]
[1779659203234,53.01,76036.64,0.0,0.97356,2e-05,3.79645]
[1779659203476,53.01,76039.68,0.0,0.97361,2e-05,3.79031]
[1779659206618,53.01,76045.55,0.0,0.97371,2e-05,3.77909]
[1779659210321,53.02,76055.74,0.0,0.97388,2e-05,3.75915]
[1779659211328,53.02,76061.03,0.0,0.97397,2e-05,3.74825]
[1779659213344,53.03,76062.21,0.0,0.97398,2e-05,3.74689]
[1779659214133,53.03,76062.21,0.0,0.97398,2e-05,3.74689]
[1779659214222,53.03,76062.21,0.0,0.97398,2e-05,3.74689]
[1779659217380,53.03,76059.04,0.0,0.97392,2e-05,3.75497]
[1779659217473,53.04,76059.37,0.0,0.97391,2e-05,3.75545]
[1779659218379,53.04,76058.98,0.0,0.9739,2e-05,3.75689]
[1779659221742,53.05,76061.42,0.0,0.97394,2e-05,3.75279]
[1779659221973,53.05,76061.42,0.0,0.97394,2e-05,3.75279]
[1779659222407,53.05,76067.18,0.0,0.97403,2e-05,3.74152]
[1779659226152,53.05,76069.63,0.0,0.97407,2e-05,3.73747]
[1779659226223,53.05,76069.63,0.0,0.97407,2e-05,3.73747]
[1779659226254,53.06,76070.79,0.0,0.97408,2e-05,3.7356]
[1779659228449,53.06,76082.03,0.0,0.97428,2e-05,3.71208]
[1779659230392,53.06,76082.03,0.0,0.97428,2e-05,3.71208]
[1779659229455,53.06,76084.01,0.0,0.97432,2e-05,3.7079]
[1779659230474,53.06,76084.01,0.0,0.97432,2e-05,3.7079]
[1779659232555,53.06,76087.84,0.0,0.97438,2e-05,3.69985]
[1779659237075,53.06,76088.59,0.0,0.97439,2e-05,3.69863]
[1779659237220,53.06,76088.59,0.0,0.97439,2e-05,3.69863]
[1779659239281,53.06,76089.72,0.0,0.97441,2e-05,3.69641]
[1779659239321,53.06,76089.24,0.0,0.9744,2e-05,3.69754]
[1779659239472,53.06,76089.24,0.0,0.9744,2e-05,3.69754]
[1779659244564,53.07,76089.5,0.0,0.9744,2e-05,3.69758]
[1779659248594,53.07,76097.97,0.0,0.97455,2e-05,3.67987]
[1779659249601,53.07,76105.64,0.0,0.97469,2e-05,3.66366]
[1779659250773,53.07,76105.64,0.0,0.97469,2e-05,3.66366]
[1779659250974,53.07,76105.64,0.0,0.97469,2e-05,3.66366]
[1779659254636,53.07,76112.44,0.0,0.97482,2e-05,3.64759]
[1779659258157,53.07,76112.34,0.0,0.97482,2e-05,3.64817]
[1779659258221,53.07,76112.34,0.0,0.97482,2e-05,3.64817]
[1779659259036,53.07,76112.36,0.0,0.97482,2e-05,3.6483]
[1779659259226,53.07,76112.36,0.0,0.97482,2e-05,3.6483]
[1779659259254,53.07,76112.34,0.0,0.97481,2e-05,3.64852]
[1779659264706,53.08,76112.66,0.0,0.97481,2e-05,3.64892]
[1779659265713,53.08,76089.82,0.0,0.9744,2e-05,3.69776]
[1779659266720,53.08,76075.02,0.0,0.97413,2e-05,3.72965]
[1779659267726,53.08,76071.33,0.0,0.97406,2e-05,3.73765]
[1779659269545,53.08,76071.44,0.0,0.97406,2e-05,3.73743]
[1779659269721,53.08,76071.44,0.0,0.97406,2e-05,3.73743]
[1779659271756,53.08,76067.16,0.0,0.97398,2e-05,3.74672]
[1779659274239,53.08,76065.35,0.0,0.97395,2e-05,3.75064]
[1779659274472,53.08,76065.15,0.0,0.97394,2e-05,3.75167]
[1779659275008,53.08,76065.15,0.0,0.97394,2e-05,3.75167]
[1779659275222,53.08,76065.15,0.0,0.97394,2e-05,3.75167]
[1779659275323,53.08,76064.83,0.0,0.97393,2e-05,3.75296]
[1779659278146,53.09,76063.77,0.0,0.9739,2e-05,3.75643]
[1779659284438,53.1,76062.0,0.0,0.97384,2e-05,3.76372]
[1779659284470,53.1,76062.0,0.0,0.97384,2e-05,3.76372]
[1779659292905,53.12,76058.6,0.0,0.97373,2e-05,3.77661]
[1779659297940,53.13,76060.15,0.0,0.97374,2e-05,3.77592]
[1779659300117,53.13,76060.15,0.0,0.97374,2e-05,3.77592]
[1779659300222,53.13,76060.15,0.0,0.97374,2e-05,3.77592]
[1779659300285,53.14,76064.97,0.0,0.97382,2e-05,3.76653]
[1779659300960,53.14,76069.59,0.0,0.9739,2e-05,3.75707]
[1779659301969,53.14,76073.17,0.0,0.97396,2e-05,3.74989]
[1779659302975,53.14,76084.78,0.0,0.97417,2e-05,3.72544]
[1779659303982,53.14,76094.79,0.0,0.97435,2e-05,3.70397]
[1779659305304,53.14,76094.79,0.0,0.97435,2e-05,3.70397]
[1779659305470,53.14,76094.79,0.0,0.97435,2e-05,3.70397]
[1779659305498,53.14,76093.86,0.0,0.97433,2e-05,3.70607]
[1779659308052,53.14,76094.38,0.0,0.97434,2e-05,3.70501]
[1779659308224,53.14,76094.38,0.0,0.97434,2e-05,3.70501]
[1779659308325,53.14,76095.51,0.0,0.97436,2e-05,3.70265]
[1779659314058,53.15,76095.5,0.0,0.97437,2e-05,3.70053]
[1779659319092,53.15,76096.12,0.0,0.97438,2e-05,3.69953]
[1779659320469,53.15,76096.12,0.0,0.97438,2e-05,3.69953]
[1779659320729,53.15,76096.16,0.0,0.97438,2e-05,3.69951]
[1779659321107,53.15,76105.77,0.0,0.97455,2e-05,3.67906]
[1779659322114,53.15,76109.95,0.0,0.97463,2e-05,3.67027]
[1779659322554,53.15,76109.95,0.0,0.97463,2e-05,3.67027]
[1779659327013,53.15,76111.94,0.0,0.97466,2e-05,3.66651]
[1779659327222,53.15,76111.94,0.0,0.97466,2e-05,3.66651]
[1779659327274,53.15,76112.57,0.0,0.97467,2e-05,3.66529]
[1779659329758,53.15,76112.62,0.0,0.97467,2e-05,3.66531]
[1779659330170,53.15,76107.04,0.0,0.97457,2e-05,3.67742]
[1779659333807,53.15,76108.69,0.0,0.9746,2e-05,3.67421]
[1779659339233,53.16,76110.19,0.0,0.97462,2e-05,3.67164]
[1779659339978,53.16,76110.19,0.0,0.97462,2e-05,3.67164]
[1779659340240,53.16,76115.96,0.0,0.97472,2e-05,3.65949]
[1779659341247,53.16,76119.6,0.0,0.97478,2e-05,3.65189]
[1779659343520,53.16,76119.72,0.0,0.97479,2e-05,3.65178]
[1779659343723,53.16,76120.16,0.0,0.97479,2e-05,3.65099]
[1779659344268,53.16,76121.33,0.0,0.97481,2e-05,3.64866]
[1779659345275,53.16,76128.88,0.0,0.97494,2e-05,3.63285]
[1779659346282,53.16,76132.31,0.0,0.975,2e-05,3.6258]
[1779659347289,53.16,76139.79,0.0,0.97513,2e-05,3.61026]
[1779659349303,53.16,76135.73,0.0,0.97506,2e-05,3.61923]
[1779659350249,53.16,76135.73,0.0,0.97506,2e-05,3.61923]
[1779659354339,53.17,76140.38,0.0,0.97513,2e-05,3.61047]
[1779659355345,53.17,76144.79,0.0,0.97521,2e-05,3.60144]
[1779659358023,53.17,76144.8,0.0,0.97521,2e-05,3.60188]
[1779659358223,53.17,76144.8,0.0,0.97521,2e-05,3.60188]
[1779659358367,53.17,76144.75,0.0,0.9752,2e-05,3.60222]
[1779659363408,53.17,76142.1,0.0,0.97515,2e-05,3.60895]
[1779659367287,53.18,76142.51,0.0,0.97515,2e-05,3.60876]
[1779659367456,53.18,76122.25,0.0,0.97479,2e-05,3.65169]
[1779659368459,53.18,76086.93,0.0,0.97415,2e-05,3.72729]
[1779659369466,53.18,76079.35,0.0,0.97401,2e-05,3.74376]
[1779659370473,53.18,76076.95,0.0,0.97396,2e-05,3.74897]
[1779659371285,53.18,76076.95,0.0,0.97396,2e-05,3.74897]
[1779659376516,53.18,76077.32,0.0,0.97399,2e-05,3.74558]
[1779659377477,53.18,76077.32,0.0,0.97399,2e-05,3.74558]
[1779659377555,53.18,76084.91,0.0,0.97413,2e-05,3.72921]
[1779659377638,53.18,76084.91,0.0,0.97413,2e-05,3.72921]
[1779659378530,53.18,76069.72,0.0,0.97385,2e-05,3.76199]
[1779659379537,53.18,76064.65,0.0,0.97375,2e-05,3.773]
[1779659380245,53.18,76064.65,0.0,0.97375,2e-05,3.773]
[1779659380544,53.18,76064.43,0.0,0.97375,2e-05,3.77344]
[1779659380904,53.18,76064.43,0.0,0.97375,2e-05,3.77344]
[1779659381606,53.18,76064.43,0.0,0.97375,2e-05,3.77344]
[1779659381646,53.18,76064.41,0.0,0.97375,2e-05,3.77337]
[1779659386586,53.18,76060.27,0.0,0.97368,2e-05,3.78205]
[1779659387725,53.18,76061.12,0.0,0.97369,2e-05,3.78013]
[1779659389607,53.18,76055.98,0.0,0.9736,2e-05,3.79115]
[1779659389722,53.18,76055.98,0.0,0.9736,2e-05,3.79115]
[1779659390614,53.18,76051.6,0.0,0.97352,2e-05,3.8006]
[1779659395563,53.17,76049.9,0.0,0.97349,2e-05,3.80397]
[1779659395573,53.17,76049.83,0.0,0.97349,2e-05,3.80389]
[1779659395725,53.17,76049.83,0.0,0.97349,2e-05,3.80389]
[1779659398114,53.18,76052.22,0.0,0.97353,2e-05,3.79916]
[1779659398264,53.17,76056.75,0.0,0.97362,2e-05,3.78918]
[1779659398670,53.17,76061.0,0.0,0.9737,2e-05,3.77984]
[1779659401270,53.17,76064.25,0.0,0.97376,2e-05,3.77271]
[1779659401691,53.17,76078.67,0.0,0.97402,2e-05,3.74146]
[1779659402698,53.17,76089.71,0.0,0.97422,2e-05,3.71765]
[1779659403705,53.17,76092.93,0.0,0.97428,2e-05,3.71077]
[1779659405151,53.17,76092.93,0.0,0.97428,2e-05,3.71077]
[1779659411761,53.18,76093.28,0.0,0.97429,2e-05,3.71043]
[1779659417802,53.18,76093.64,0.0,0.97429,2e-05,3.70999]
[1779659419897,53.18,76094.39,0.0,0.9743,2e-05,3.70845]
[1779659419974,53.18,76094.39,0.0,0.9743,2e-05,3.70845]
[1779659419998,53.18,76093.95,0.0,0.97429,2e-05,3.70945]
[1779659425859,53.18,76094.91,0.0,0.97431,2e-05,3.70776]
[1779659430894,53.18,76094.69,0.0,0.9743,2e-05,3.70853]
[1779659432686,53.18,76094.71,0.0,0.97432,2e-05,3.70604]
[1779659437944,53.18,76094.84,0.0,0.97432,2e-05,3.70612]
[1779659440448,53.18,76094.79,0.0,0.97432,2e-05,3.70629]
[1779659440472,53.18,76094.79,0.0,0.97432,2e-05,3.70629]
[1779659440549,53.18,76094.76,0.0,0.97432,2e-05,3.70641]
[1779659446001,53.18,76094.73,0.0,0.97431,2e-05,3.70682]
[1779659451043,53.18,76094.97,0.0,0.97431,2e-05,3.70654]
[1779659456078,53.18,76095.24,0.0,0.97432,2e-05,3.70619]
[1779659461113,53.19,76095.77,0.0,0.97433,2e-05,3.70526]
[1779659467155,53.19,76096.22,0.0,0.97433,2e-05,3.70454]
[1779659468162,53.19,76100.83,0.0,0.97441,2e-05,3.69472]
[1779659469169,53.19,76104.67,0.0,0.97448,2e-05,3.68658]
[1779659472190,53.19,76126.47,0.0,0.97487,2e-05,3.6405]
[1779659473197,53.19,76130.61,0.0,0.97494,2e-05,3.63191]
[1779659474526,53.19,76130.61,0.0,0.97494,2e-05,3.63191]
[1779659475230,53.19,76131.12,0.0,0.97495,2e-05,3.631]
[1779659479872,53.19,76131.71,0.0,0.97497,2e-05,3.62926]
[1779659479970,53.19,76131.71,0.0,0.97497,2e-05,3.62926]
[1779659480246,53.19,76132.77,0.0,0.97499,2e-05,3.62675]
[1779659483267,53.18,76136.02,0.0,0.97505,2e-05,3.61911]
[1779659483847,53.18,76136.02,0.0,0.97505,2e-05,3.61911]
[1779659484284,53.18,76101.82,0.0,0.97444,2e-05,3.69133]
[1779659485287,53.18,76085.06,0.0,0.97414,2e-05,3.72732]
[1779659486294,53.18,76083.1,0.0,0.9741,2e-05,3.73155]
[1779659487888,53.18,76083.63,0.0,0.97411,2e-05,3.73042]
[1779659492540,53.18,76083.18,0.0,0.97412,2e-05,3.72893]
[1779659492641,53.18,76086.59,0.0,0.97418,2e-05,3.72161]
[1779659493343,53.18,76094.76,0.0,0.97433,2e-05,3.70412]
[1779659493973,53.18,76094.76,0.0,0.97433,2e-05,3.70412]
[1779659494350,53.18,76095.49,0.0,0.97434,2e-05,3.70262]
[1779659497971,53.18,76097.69,0.0,0.97438,2e-05,3.69813]
[1779659503414,53.19,76097.9,0.0,0.97438,2e-05,3.69812]
[1779659508714,53.19,76095.82,0.0,0.97434,2e-05,3.70286]
[1779659508720,53.19,76095.82,0.0,0.97434,2e-05,3.70286]
[1779659511879,53.19,76095.74,0.0,0.97434,2e-05,3.70322]
[1779659511979,53.19,76095.74,0.0,0.97434,2e-05,3.70322]
[1779659512476,53.19,76095.43,0.0,0.97433,2e-05,3.70402]
[1779659513983,53.19,76095.46,0.0,0.97433,2e-05,3.70402]
[1779659514221,53.19,76095.46,0.0,0.97433,2e-05,3.70402]
[1779659519527,53.19,76095.69,0.0,0.97433,2e-05,3.70391]
[1779659524682,53.19,76096.0,0.0,0.97434,2e-05,3.70351]
[1779659529597,53.19,76101.47,0.0,0.97443,2e-05,3.69222]
[1779659532122,53.19,76102.2,0.0,0.97444,2e-05,3.69081]
[1779659532223,53.19,76102.2,0.0,0.97444,2e-05,3.69081]
[1779659532618,53.19,76101.97,0.0,0.97444,2e-05,3.69139]
[1779659532968,53.19,76101.97,0.0,0.97444,2e-05,3.69139]
[1779659533222,53.19,76101.97,0.0,0.97444,2e-05,3.69139]
[1779659537001,53.19,76103.66,0.0,0.97447,2e-05,3.68813]
[1779659537661,53.19,76133.23,0.0,0.97499,2e-05,3.62554]
[1779659538666,53.2,76141.08,0.0,0.97513,2e-05,3.60912]
[1779659539673,53.2,76142.31,0.0,0.97515,2e-05,3.60674]
[1779659540680,53.2,76142.38,0.0,0.97515,2e-05,3.60682]
[1779659540968,53.2,76142.38,0.0,0.97515,2e-05,3.60682]
[1779659545712,53.19,76144.82,0.0,0.9752,2e-05,3.60084]
[1779659545721,53.19,76144.82,0.0,0.9752,2e-05,3.60084]
[1779659553771,53.19,76147.41,0.0,0.97528,2e-05,3.59091]
[1779659555785,53.18,76150.62,0.0,0.97534,2e-05,3.58384]
[1779659556509,53.18,76150.62,0.0,0.97534,2e-05,3.58384]
[1779659556724,53.18,76150.62,0.0,0.97534,2e-05,3.58384]
[1779659556791,53.18,76150.81,0.0,0.97534,2e-05,3.58326]
[1779659558435,53.18,76151.14,0.0,0.97535,2e-05,3.58239]
[1779659558471,53.18,76151.14,0.0,0.97535,2e-05,3.58239]
[1779659564037,53.18,76152.6,0.0,0.97538,2e-05,3.57847]
[1779659564224,53.18,76152.6,0.0,0.97538,2e-05,3.57847]
[1779659564324,53.18,76153.65,0.0,0.9754,2e-05,3.5761]
[1779659565319,53.18,76153.65,0.0,0.9754,2e-05,3.5761]
[1779659565470,53.18,76153.65,0.0,0.9754,2e-05,3.5761]
[1779659571902,53.18,76154.75,0.0,0.97541,2e-05,3.57477]
[1779659573915,53.18,76159.6,0.0,0.97549,2e-05,3.56525]
[1779659576426,53.18,76161.97,0.0,0.97554,2e-05,3.56017]
[1779659576472,53.18,76161.97,0.0,0.97554,2e-05,3.56017]
[1779659576481,53.18,76163.22,0.0,0.97556,2e-05,3.55744]
[1779659578183,53.18,76163.52,0.0,0.97557,2e-05,3.55668]
[1779659578222,53.18,76163.52,0.0,0.97557,2e-05,3.55668]
[1779659587006,53.18,76163.63,0.0,0.97558,2e-05,3.55517]
[1779659590040,53.18,76160.22,0.0,0.97552,2e-05,3.56232]
[1779659590894,53.18,76160.22,0.0,0.97552,2e-05,3.56232]
[1779659590974,53.18,76160.22,0.0,0.97552,2e-05,3.56232]
[1779659591047,53.18,76160.3,0.0,0.97552,2e-05,3.56246]
[1779659592449,53.18,76160.3,0.0,0.97552,2e-05,3.56246]
[1779659592471,53.18,76160.3,0.0,0.97552,2e-05,3.56246]
[1779659598096,53.19,76164.19,0.0,0.97557,2e-05,3.55657]
[1779659600326,53.19,76164.14,0.0,0.97556,2e-05,3.55701]
[1779659600472,53.19,76164.14,0.0,0.97556,2e-05,3.55701]
[1779659600542,53.19,76166.16,0.0,0.9756,2e-05,3.55269]
[1779659601758,53.19,76166.16,0.0,0.9756,2e-05,3.55269]
[1779659601971,53.19,76166.13,0.0,0.9756,2e-05,3.55251]
[1779659606739,53.19,76166.51,0.0,0.97561,2e-05,3.55161]
[1779659612194,53.18,76166.3,0.0,0.97563,2e-05,3.54855]
[1779659614884,53.18,76166.3,0.0,0.97563,2e-05,3.54855]
[1779659614977,53.18,76166.3,0.0,0.97563,2e-05,3.54855]
[1779659615054,53.19,76166.3,0.0,0.97563,2e-05,3.54911]
[1779659615917,53.19,76166.3,0.0,0.97563,2e-05,3.54911]
[1779659615974,53.19,76166.3,0.0,0.97563,2e-05,3.54911]
[1779659616658,53.19,76166.3,0.0,0.97563,2e-05,3.54911]
[1779659616717,53.19,76166.37,0.0,0.97562,2e-05,3.5493]
[1779659617229,53.19,76153.37,0.0,0.97539,2e-05,3.57667]
[1779659618236,53.19,76150.84,0.0,0.97535,2e-05,3.58224]
[1779659620680,53.19,76150.71,0.0,0.97534,2e-05,3.58278]
[1779659620707,53.19,76149.01,0.0,0.97531,2e-05,3.5866]
[1779659627299,53.19,76146.09,0.0,0.97527,2e-05,3.59132]
[1779659632334,53.18,76147.17,0.0,0.9753,2e-05,3.58803]
[1779659637369,53.18,76147.82,0.0,0.97532,2e-05,3.58563]
[1779659641048,53.18,76147.81,0.0,0.97532,2e-05,3.58502]
[1779659641222,53.18,76147.81,0.0,0.97532,2e-05,3.58502]
[1779659641816,53.18,76147.81,0.0,0.97532,2e-05,3.58502]
[1779659641271,53.17,76147.81,0.0,0.97533,2e-05,3.58481]
[1779659641973,53.17,76147.81,0.0,0.97533,2e-05,3.58481]
[1779659646429,53.17,76145.8,0.0,0.9753,2e-05,3.58817]
[1779659646473,53.17,76145.8,0.0,0.9753,2e-05,3.58817]
[1779659652474,53.18,76144.87,0.0,0.97527,2e-05,3.59172]
[1779659653954,53.18,76143.76,0.0,0.97525,2e-05,3.59427]
[1779659653973,53.18,76143.76,0.0,0.97525,2e-05,3.59427]
[1779659654488,53.18,76140.32,0.0,0.97518,2e-05,3.6017]
[1779659655198,53.18,76140.32,0.0,0.97518,2e-05,3.6017]
[1779659655225,53.18,76140.32,0.0,0.97518,2e-05,3.6017]
[1779659660530,53.18,76140.01,0.0,0.97517,2e-05,3.6036]
[1779659661798,53.18,76140.01,0.0,0.97517,2e-05,3.6036]
[1779659661821,53.18,76139.36,0.0,0.97516,2e-05,3.60518]
[1779659661972,53.18,76139.36,0.0,0.97516,2e-05,3.60518]
[1779659662857,53.18,76139.36,0.0,0.97516,2e-05,3.60518]
[1779659662544,53.19,76138.98,0.0,0.97515,2e-05,3.60619]
[1779659662976,53.19,76138.98,0.0,0.97515,2e-05,3.60619]
[1779659664905,53.19,76138.51,0.0,0.97514,2e-05,3.60738]
[1779659665567,53.19,76100.22,0.0,0.97445,2e-05,3.68884]
[1779659666573,53.19,76096.94,0.0,0.97439,2e-05,3.69592]
[1779659668886,53.19,76097.9,0.0,0.97441,2e-05,3.69393]
[1779659668927,53.19,76097.93,0.0,0.97441,2e-05,3.69399]
[1779659674629,53.19,76097.8,0.0,0.97442,2e-05,3.69212]
[1779659676643,53.19,76100.75,0.0,0.97447,2e-05,3.68599]
[1779659677512,53.19,76100.75,0.0,0.97447,2e-05,3.68599]
[1779659677720,53.19,76100.75,0.0,0.97447,2e-05,3.68599]
[1779659684703,53.19,76104.33,0.0,0.97453,2e-05,3.67911]
[1779659686377,53.19,76104.56,0.0,0.97453,2e-05,3.67872]
[1779659686472,53.19,76104.56,0.0,0.97453,2e-05,3.67872]
[1779659686716,53.19,76105.54,0.0,0.97455,2e-05,3.67673]
[1779659687724,53.2,76109.95,0.0,0.97463,2e-05,3.66745]
[1779659688246,53.2,76109.95,0.0,0.97463,2e-05,3.66745]
[1779659688472,53.2,76109.95,0.0,0.97463,2e-05,3.66745]
[1779659688731,53.19,76112.7,0.0,0.97468,2e-05,3.66128]
[1779659690745,53.19,76119.06,0.0,0.97479,2e-05,3.64805]
[1779659693114,53.2,76119.12,0.0,0.97479,2e-05,3.64807]
[1779659693224,53.19,76119.69,0.0,0.9748,2e-05,3.64656]
[1779659693766,53.19,76120.28,0.0,0.97482,2e-05,3.64502]
[1779659694773,53.19,76124.1,0.0,0.97489,2e-05,3.63665]
[1779659695939,53.19,76124.1,0.0,0.97489,2e-05,3.63665]
[1779659695976,53.19,76124.1,0.0,0.97489,2e-05,3.63665]
[1779659697794,53.19,76130.7,0.0,0.97501,2e-05,3.6219]
[1779659698801,53.19,76133.82,0.0,0.97507,2e-05,3.61506]
[1779659701639,53.19,76135.69,0.0,0.9751,2e-05,3.61064]
[1779659701745,53.19,76135.69,0.0,0.9751,2e-05,3.61064]
[1779659701822,53.18,76136.22,0.0,0.97512,2e-05,3.60929]
[1779659702977,53.18,76136.22,0.0,0.97512,2e-05,3.60929]
[1779659703222,53.18,76137.49,0.0,0.97514,2e-05,3.60616]
[1779659709030,53.18,76138.16,0.0,0.97516,2e-05,3.60386]
[1779659714567,53.17,76140.97,0.0,0.97522,2e-05,3.59666]
[1779659714723,53.17,76140.97,0.0,0.97522,2e-05,3.59666]
[1779659714823,53.17,76140.97,0.0,0.97522,2e-05,3.59644]
[1779659715870,53.17,76140.97,0.0,0.97522,2e-05,3.59644]
[1779659715973,53.17,76140.97,0.0,0.97522,2e-05,3.59644]
[1779659718942,53.17,76143.38,0.0,0.97527,2e-05,3.59054]
[1779659719714,53.17,76143.38,0.0,0.97527,2e-05,3.59054]
[1779659719726,53.17,76143.38,0.0,0.97527,2e-05,3.59054]
[1779659719949,53.17,76145.2,0.0,0.97531,2e-05,3.58631]
[1779659721963,53.17,76152.37,0.0,0.97544,2e-05,3.57095]
[1779659722866,53.17,76152.37,0.0,0.97544,2e-05,3.57095]
[1779659722973,53.17,76152.37,0.0,0.97544,2e-05,3.57095]
[1779659723075,53.17,76155.58,0.0,0.97549,2e-05,3.56409]
[1779659723977,53.17,76163.9,0.0,0.97564,2e-05,3.54664]
[1779659724984,53.17,76168.3,0.0,0.97572,2e-05,3.5374]
[1779659725610,53.17,76168.3,0.0,0.97572,2e-05,3.5374]
[1779659725722,53.17,76168.3,0.0,0.97572,2e-05,3.5374]
[1779659725991,53.16,76169.44,0.0,0.97574,2e-05,3.53493]
[1779659729012,53.16,76173.75,0.0,0.97582,2e-05,3.5257]
[1779659729792,53.16,76173.75,0.0,0.97582,2e-05,3.5257]
[1779659730019,53.16,76176.26,0.0,0.97586,2e-05,3.52043]
[1779659731026,53.16,76179.73,0.0,0.97594,2e-05,3.51077]
[1779659733041,53.16,76182.1,0.0,0.97598,2e-05,3.50578]
[1779659733257,53.16,76182.1,0.0,0.97598,2e-05,3.50578]
[1779659733472,53.16,76182.1,0.0,0.97598,2e-05,3.50578]
[1779659734048,53.16,76187.19,0.0,0.97606,2e-05,3.49528]
[1779659735055,53.16,76191.18,0.0,0.97613,2e-05,3.48707]
[1779659737954,53.16,76191.96,0.0,0.97615,2e-05,3.48544]
[1779659737973,53.16,76191.96,0.0,0.97615,2e-05,3.48544]
[1779659738075,53.16,76192.45,0.0,0.97615,2e-05,3.48442]
[1779659739083,53.16,76179.38,0.0,0.97593,2e-05,3.51123]
[1779659740090,53.16,76177.56,0.0,0.9759,2e-05,3.51492]
[1779659742411,53.16,76177.21,0.0,0.9759,2e-05,3.51551]
[1779659742477,53.16,76177.21,0.0,0.9759,2e-05,3.51551]
[1779659745823,53.16,76177.58,0.0,0.9759,2e-05,3.51456]
[1779659745971,53.16,76177.58,0.0,0.9759,2e-05,3.51456]
[1779659746132,53.16,76177.54,0.0,0.9759,2e-05,3.51458]
[1779659751266,53.16,76177.49,0.0,0.9759,2e-05,3.51443]
[1779659756201,53.16,76175.3,0.0,0.97587,2e-05,3.51856]
[1779659759224,53.16,76173.23,0.0,0.97584,2e-05,3.52261]
[1779659760210,53.16,76173.23,0.0,0.97584,2e-05,3.52261]
[1779659760226,53.16,76173.23,0.0,0.97584,2e-05,3.52261]
[1779659760620,53.16,76173.03,0.0,0.97583,2e-05,3.52295]
[1779659761238,53.16,76154.2,0.0,0.97551,2e-05,3.56189]
[1779659762245,53.16,76151.02,0.0,0.97545,2e-05,3.56837]
[1779659763555,53.15,76150.84,0.0,0.97545,2e-05,3.56858]
[1779659764376,53.15,76150.66,0.0,0.97545,2e-05,3.5688]
[1779659766273,53.15,76152.32,0.0,0.97548,2e-05,3.56502]
[1779659771158,53.15,76152.7,0.0,0.97549,2e-05,3.56377]
[1779659771237,53.15,76152.7,0.0,0.97549,2e-05,3.56377]
[1779659772314,53.15,76155.12,0.0,0.97554,2e-05,3.55827]
[1779659774330,53.15,76155.54,0.0,0.97555,2e-05,3.55725]
[1779659774382,53.15,76155.54,0.0,0.97555,2e-05,3.55725]
[1779659774487,53.15,76155.54,0.0,0.97555,2e-05,3.55725]
[1779659774546,53.15,76155.54,0.0,0.97555,2e-05,3.55711]
[1779659777350,53.15,76157.84,0.0,0.97559,2e-05,3.55189]
[1779659780263,53.15,76158.07,0.0,0.9756,2e-05,3.55128]
[1779659780313,53.15,76158.42,0.0,0.9756,2e-05,3.55042]
[1779659780474,53.15,76158.42,0.0,0.9756,2e-05,3.55042]
[1779659784026,53.14,76158.48,0.0,0.97561,2e-05,3.54989]
[1779659784078,53.14,76158.48,0.0,0.97561,2e-05,3.54989]
[1779659784221,53.14,76158.48,0.0,0.97561,2e-05,3.54989]
[1779659784128,53.14,76159.4,0.0,0.97563,2e-05,3.54772]
[1779659786565,53.14,76160.31,0.0,0.97564,2e-05,3.5457]
[1779659786599,53.14,76160.31,0.0,0.97564,2e-05,3.5457]
[1779659786723,53.14,76160.31,0.0,0.97564,2e-05,3.5457]
[1779659793461,53.14,76161.84,0.0,0.97569,2e-05,3.53911]
[1779659795509,53.14,76162.08,0.0,0.9757,2e-05,3.53849]
[1779659797307,53.14,76161.86,0.0,0.9757,2e-05,3.53871]
[1779659797361,53.14,76161.83,0.0,0.9757,2e-05,3.53877]
[1779659797473,53.14,76161.83,0.0,0.9757,2e-05,3.53877]
[1779659798475,53.14,76161.83,0.0,0.9757,2e-05,3.53865]
[1779659798497,53.14,76161.87,0.0,0.9757,2e-05,3.53845]
[1779659803532,53.13,76163.4,0.0,0.97573,2e-05,3.5347]
[1779659804538,53.13,76165.05,0.0,0.97576,2e-05,3.53117]
[1779659805664,53.13,76165.05,0.0,0.97576,2e-05,3.53117]
[1779659805723,53.13,76165.05,0.0,0.97576,2e-05,3.53117]
[1779659812595,53.13,76165.55,0.0,0.97577,2e-05,3.52929]
[1779659817668,53.13,76165.45,0.0,0.97578,2e-05,3.52918]
[1779659817720,53.13,76165.45,0.0,0.97578,2e-05,3.52918]
[1779659817973,53.13,76165.45,0.0,0.97578,2e-05,3.52918]
[1779659823604,53.13,76166.78,0.0,0.9758,2e-05,3.5257]
[1779659828712,53.12,76166.05,0.0,0.9758,2e-05,3.5266]
[1779659829719,53.12,76161.04,0.0,0.97571,2e-05,3.53686]
[1779659831435,53.12,76161.13,0.0,0.97571,2e-05,3.53655]
[1779659831472,53.12,76161.13,0.0,0.97571,2e-05,3.53655]
[1779659831487,53.12,76161.13,0.0,0.97571,2e-05,3.53655]
[1779659832355,53.12,76161.06,0.0,0.97571,2e-05,3.53658]
[1779659832475,53.12,76161.06,0.0,0.97571,2e-05,3.53658]
[1779659832740,53.12,76159.36,0.0,0.97568,2e-05,3.53998]
[1779659836772,53.12,76129.98,0.0,0.97517,2e-05,3.60078]
[1779659837779,53.12,76129.41,0.0,0.97516,2e-05,3.6022]
[1779659838446,53.12,76129.41,0.0,0.97516,2e-05,3.6022]
[1779659838781,53.12,76129.41,0.0,0.97516,2e-05,3.6022]
[1779659838786,53.12,76127.11,0.0,0.97512,2e-05,3.60725]
[1779659839796,53.12,76127.11,0.0,0.97512,2e-05,3.60725]
[1779659840302,53.12,76127.11,0.0,0.97512,2e-05,3.60725]
[1779659841594,53.12,76124.73,0.0,0.97508,2e-05,3.61267]
[1779659841723,53.12,76124.73,0.0,0.97508,2e-05,3.61267]
[1779659841738,53.12,76124.73,0.0,0.97508,2e-05,3.61267]
[1779659842348,53.12,76124.73,0.0,0.97508,2e-05,3.61267]
[1779659842477,53.12,76124.73,0.0,0.97507,2e-05,3.61287]
[1779659843821,53.13,76112.08,0.0,0.97485,2e-05,3.63997]
[1779659844828,53.13,76108.05,0.0,0.97477,2e-05,3.64866]
[1779659846842,53.13,76105.65,0.0,0.97473,2e-05,3.65403]
[1779659852306,53.13,76106.16,0.0,0.97473,2e-05,3.65346]
[1779659852358,53.13,76106.16,0.0,0.97473,2e-05,3.65346]
[1779659852476,53.13,76106.39,0.0,0.97475,2e-05,3.65062]
[1779659856894,53.13,76105.36,0.0,0.97473,2e-05,3.65335]
[1779659858899,53.13,76105.0,0.0,0.97472,2e-05,3.65437]
[1779659858951,53.13,76105.0,0.0,0.97472,2e-05,3.65437]
[1779659858975,53.13,76105.0,0.0,0.97472,2e-05,3.65437]
[1779659863229,53.13,76104.3,0.0,0.9747,2e-05,3.65636]
[1779659863476,53.14,76105.84,0.0,0.97473,2e-05,3.65334]
[1779659863723,53.14,76105.84,0.0,0.97473,2e-05,3.65334]
[1779659864988,53.14,76102.37,0.0,0.97466,2e-05,3.66084]
[1779659870028,53.14,76101.51,0.0,0.97464,2e-05,3.66325]
[1779659872180,53.14,76101.37,0.0,0.97464,2e-05,3.66367]
[1779659872222,53.14,76101.37,0.0,0.97464,2e-05,3.66367]
[1779659872481,53.14,76101.41,0.0,0.97464,2e-05,3.66383]
[1779659877077,53.14,76103.72,0.0,0.97468,2e-05,3.65942]
[1779659882112,53.14,76103.67,0.0,0.97467,2e-05,3.66018]
[1779659883330,53.14,76112.29,0.0,0.97482,2e-05,3.64215]
[1779659884134,53.14,76116.63,0.0,0.9749,2e-05,3.63297]
[1779659885140,53.15,76123.99,0.0,0.97503,2e-05,3.61761]
[1779659885468,53.15,76123.99,0.0,0.97503,2e-05,3.61761]
[1779659885519,53.15,76123.99,0.0,0.97503,2e-05,3.61761]
[1779659885724,53.15,76123.99,0.0,0.97503,2e-05,3.61761]
[1779659886147,53.15,76124.73,0.0,0.97504,2e-05,3.61643]
[1779659891182,53.15,76125.17,0.0,0.97504,2e-05,3.61655]
[1779659894203,53.15,76113.62,0.0,0.97483,2e-05,3.64157]
[1779659895088,53.15,76113.62,0.0,0.97483,2e-05,3.64157]
[1779659895210,53.15,76114.18,0.0,0.97484,2e-05,3.64056]
[1779659896264,53.15,76080.97,0.0,0.97424,2e-05,3.71134]
[1779659896618,53.15,76080.97,0.0,0.97424,2e-05,3.71134]
[1779659896987,53.15,76080.97,0.0,0.97424,2e-05,3.71134]
[1779659897233,53.16,76080.3,0.0,0.97422,2e-05,3.71302]
[1779659899532,53.16,76081.51,0.0,0.97425,2e-05,3.71054]
[1779659900177,53.16,76081.51,0.0,0.97425,2e-05,3.71054]
[1779659900221,53.16,76081.51,0.0,0.97425,2e-05,3.71054]
[1779659900306,53.16,76081.51,0.0,0.97425,2e-05,3.71054]
[1779659900322,53.16,76081.51,0.0,0.97424,2e-05,3.7106]
[1779659901862,53.16,76081.27,0.0,0.97424,2e-05,3.71117]
[1779659905289,53.16,76079.6,0.0,0.97421,2e-05,3.715]
[1779659908965,53.16,76079.39,0.0,0.9742,2e-05,3.71556]
[1779659909017,53.16,76079.39,0.0,0.9742,2e-05,3.71556]
[1779659909119,53.16,76079.39,0.0,0.9742,2e-05,3.71562]
[1779659909892,53.16,76079.39,0.0,0.9742,2e-05,3.71562]
[1779659909941,53.16,76079.39,0.0,0.9742,2e-05,3.71562]
[1779659909976,53.16,76079.39,0.0,0.9742,2e-05,3.71562]
[1779659910324,53.16,76074.56,0.0,0.97411,2e-05,3.72612]
[1779659911295,53.16,76074.56,0.0,0.97411,2e-05,3.72612]
[1779659913725,53.16,76073.32,0.0,0.97411,2e-05,3.72639]
[1779659915276,53.16,76073.28,0.0,0.9741,2e-05,3.72651]
[1779659915362,53.16,76052.16,0.0,0.97372,2e-05,3.77219]
[1779659916368,53.16,76042.77,0.0,0.97354,2e-05,3.79263]
[1779659917375,53.16,76042.97,0.0,0.97355,2e-05,3.79211]
[1779659918809,53.16,76042.61,0.0,0.97354,2e-05,3.79281]
[1779659919819,53.16,76042.61,0.0,0.97354,2e-05,3.79281]
[1779659920396,53.16,76037.16,0.0,0.97344,2e-05,3.80456]
[1779659923537,53.16,76037.96,0.0,0.97345,2e-05,3.80312]
[1779659924426,53.16,76035.1,0.0,0.9734,2e-05,3.80928]
[1779659927358,53.16,76034.62,0.0,0.97339,2e-05,3.81011]
[1779659929459,53.16,76031.95,0.0,0.97334,2e-05,3.81563]
[1779659930466,53.16,76023.17,0.0,0.97318,2e-05,3.83479]
[1779659931674,53.16,76023.17,0.0,0.97318,2e-05,3.83479]
[1779659931795,53.16,76023.17,0.0,0.97318,2e-05,3.83479]
[1779659931896,53.16,76021.97,0.0,0.97315,2e-05,3.83788]
[1779659933099,53.16,76021.97,0.0,0.97315,2e-05,3.83788]
[1779659933341,53.16,76021.97,0.0,0.97315,2e-05,3.83788]
[1779659933427,53.16,76021.94,0.0,0.97315,2e-05,3.83886]
[1779659934495,53.16,76023.86,0.0,0.97318,2e-05,3.83509]
[1779659942466,53.16,76024.22,0.0,0.97318,2e-05,3.83476]
[1779659941544,53.17,76032.31,0.0,0.97331,2e-05,3.81975]
[1779659942652,53.17,76032.31,0.0,0.97331,2e-05,3.81975]
[1779659945585,53.18,76033.36,0.0,0.97332,2e-05,3.81891]
[1779659949223,53.19,76033.33,0.0,0.97331,2e-05,3.82045]
[1779659953125,53.19,76034.62,0.0,0.97331,2e-05,3.81957]
[1779659953162,53.2,76037.38,0.0,0.97336,2e-05,3.81402]
[1779659953629,53.2,76040.4,0.0,0.97341,2e-05,3.80785]
[1779659958664,53.21,76041.03,0.0,0.9734,2e-05,3.809]
[1779659963699,53.22,76043.77,0.0,0.97343,2e-05,3.80552]
[1779659967727,53.22,76046.35,0.0,0.97347,2e-05,3.80192]
[1779659972762,53.23,76046.17,0.0,0.97346,2e-05,3.80229]
[1779659975783,53.24,76048.11,0.0,0.97348,2e-05,3.79956]
[1779659980819,53.25,76054.4,0.0,0.97358,2e-05,3.78837]
[1779659981708,53.25,76054.4,0.0,0.97358,2e-05,3.78837]
[1779659981826,53.25,76080.76,0.0,0.97406,2e-05,3.73185]
[1779659982835,53.25,76101.25,0.0,0.97443,2e-05,3.68796]
[1779659983842,53.25,76099.49,0.0,0.9744,2e-05,3.69181]
[1779659984849,53.25,76089.78,0.0,0.97422,2e-05,3.71266]
[1779659985855,53.25,76089.77,0.0,0.97422,2e-05,3.71273]
[1779659988109,53.25,76089.65,0.0,0.97422,2e-05,3.71303]
[1779659988147,53.25,76083.24,0.0,0.9741,2e-05,3.72683]
[1779659988878,53.25,76062.03,0.0,0.97371,2e-05,3.77265]
[1779659989885,53.25,76059.06,0.0,0.97366,2e-05,3.77903]
[1779659992157,53.25,76058.74,0.0,0.97365,2e-05,3.77966]
[1779659992260,53.25,76058.98,0.0,0.97366,2e-05,3.77899]
[1779659992906,53.25,76060.88,0.0,0.97369,2e-05,3.77486]
[1779659998225,53.25,76060.54,0.0,0.97369,2e-05,3.7754]
[1779660000653,53.25,76060.6,0.0,0.97369,2e-05,3.77499]
[1779660001015,53.25,76069.39,0.0,0.97385,2e-05,3.75588]
[1779660002058,53.25,76114.82,0.0,0.97468,2e-05,3.65857]
[1779660002990,53.25,76140.52,0.0,0.97514,2e-05,3.60451]
[1779660004000,53.25,76158.59,0.0,0.97545,2e-05,3.56678]
[1779660004895,53.25,76158.59,0.0,0.97545,2e-05,3.56678]
[1779660005230,53.25,76158.59,0.0,0.97545,2e-05,3.56678]
[1779660005260,53.25,76147.82,0.0,0.97526,2e-05,3.58945]
[1779660006059,53.25,76119.45,0.0,0.97476,2e-05,3.6494]
[1779660007027,53.25,76083.71,0.0,0.97411,2e-05,3.72586]
[1779660008039,53.25,76089.71,0.0,0.97422,2e-05,3.71313]
[1779660008895,53.25,76089.71,0.0,0.97422,2e-05,3.71313]
[1779660009467,53.25,76089.71,0.0,0.97422,2e-05,3.71313]
[1779660009506,53.25,76095.1,0.0,0.97432,2e-05,3.70162]
[1779660010051,53.25,76070.29,0.0,0.97386,2e-05,3.75497]
[1779660011071,53.25,76055.9,0.0,0.9736,2e-05,3.78622]
[1779660012075,53.25,76065.08,0.0,0.97377,2e-05,3.76624]
[1779660013265,53.25,76065.08,0.0,0.97377,2e-05,3.76624]
[1779660013410,53.25,76065.08,0.0,0.97377,2e-05,3.76624]
[1779660013560,53.25,76065.08,0.0,0.97377,2e-05,3.76624]
[1779660013613,53.25,76065.47,0.0,0.97377,2e-05,3.76524]
[1779660013689,53.25,76065.47,0.0,0.97377,2e-05,3.76524]
[1779660014547,53.25,76065.47,0.0,0.97377,2e-05,3.76524]
[1779660014089,53.25,76085.12,0.0,0.97414,2e-05,3.72285]
[1779660015096,53.25,76093.48,0.0,0.97429,2e-05,3.70486]
[1779660016103,53.25,76096.57,0.0,0.97434,2e-05,3.69826]
[1779660018120,53.25,76102.95,0.0,0.97446,2e-05,3.68472]
[1779660019551,53.25,76102.95,0.0,0.97446,2e-05,3.68472]
[1779660019126,53.25,76141.53,0.0,0.97515,2e-05,3.60322]
[1779660019739,53.25,76141.53,0.0,0.97515,2e-05,3.60322]
[1779660020132,53.25,76168.04,0.0,0.97561,2e-05,3.54805]
[1779660021148,53.25,76189.0,0.0,0.97597,2e-05,3.50458]
[1779660022155,53.25,76194.79,0.0,0.97607,2e-05,3.49257]
[1779660023547,53.25,76194.79,0.0,0.97607,2e-05,3.49257]
[1779660023614,53.25,76195.03,0.0,0.97608,2e-05,3.49196]
[1779660024168,53.25,76196.25,0.0,0.9761,2e-05,3.48941]
[1779660026182,53.25,76199.03,0.0,0.97615,2e-05,3.48365]
[1779660027423,53.25,76186.47,0.0,0.97593,2e-05,3.50935]
[1779660028196,53.25,76182.05,0.0,0.97586,2e-05,3.51837]
[1779660029203,53.25,76176.02,0.0,0.97575,2e-05,3.53072]
[1779660030210,53.25,76180.55,0.0,0.97583,2e-05,3.52138]
[1779660031217,53.25,76194.14,0.0,0.97608,2e-05,3.49084]
[1779660032224,53.25,76197.25,0.0,0.97614,2e-05,3.48444]
[1779660034238,53.25,76184.03,0.0,0.97591,2e-05,3.51151]
[1779660035246,53.25,76180.12,0.0,0.97584,2e-05,3.51945]
[1779660036252,53.25,76182.36,0.0,0.97588,2e-05,3.51475]
[1779660037259,53.25,76180.81,0.0,0.97586,2e-05,3.51786]
[1779660038330,53.25,76180.81,0.0,0.97586,2e-05,3.51786]
[1779660038517,53.25,76180.81,0.0,0.97586,2e-05,3.51786]
[1779660038597,53.25,76163.27,0.0,0.97555,2e-05,3.55403]
[1779660039273,53.25,76133.73,0.0,0.97504,2e-05,3.61557]
[1779660041288,53.24,76139.0,0.0,0.97513,2e-05,3.604]
[1779660042363,53.24,76139.0,0.0,0.97513,2e-05,3.604]
[1779660042435,53.24,76149.24,0.0,0.97532,2e-05,3.58234]
[1779660043302,53.24,76150.72,0.0,0.97534,2e-05,3.57906]
[1779660046346,53.24,76154.58,0.0,0.97542,2e-05,3.57042]
[1779660047461,53.24,76163.11,0.0,0.97557,2e-05,3.55251]
[1779660048347,53.24,76166.93,0.0,0.97563,2e-05,3.54444]
[1779660050350,53.24,76167.13,0.0,0.97564,2e-05,3.54389]
[1779660050403,53.24,76167.13,0.0,0.97564,2e-05,3.54389]
[1779660050475,53.24,76167.13,0.0,0.97564,2e-05,3.54389]
[1779660051380,53.24,76175.21,0.0,0.97578,2e-05,3.52693]
[1779660052384,53.24,76189.92,0.0,0.97603,2e-05,3.49657]
[1779660053391,53.24,76195.32,0.0,0.97613,2e-05,3.48547]
[1779660054398,53.24,76192.39,0.0,0.97608,2e-05,3.49143]
[1779660056412,53.24,76190.86,0.0,0.97605,2e-05,3.49448]
[1779660056941,53.24,76190.86,0.0,0.97605,2e-05,3.49448]
[1779660058429,53.24,76202.81,0.0,0.97626,2e-05,3.46997]
[1779660059436,53.24,76212.03,0.0,0.97641,2e-05,3.45121]
[1779660060443,53.24,76215.81,0.0,0.97648,2e-05,3.44357]
[1779660061578,53.24,76215.81,0.0,0.97648,2e-05,3.44357]
[1779660063498,53.24,76241.25,0.0,0.9769,2e-05,3.39244]
[1779660063833,53.24,76241.25,0.0,0.9769,2e-05,3.39244]
[1779660064558,53.24,76241.25,0.0,0.9769,2e-05,3.39244]
[1779660064639,53.24,76247.19,0.0,0.977,2e-05,3.38055]
[1779660065496,53.24,76225.13,0.0,0.97663,2e-05,3.42514]
[1779660066505,53.24,76227.26,0.0,0.97666,2e-05,3.42092]
[1779660066717,53.24,76227.26,0.0,0.97666,2e-05,3.42092]
[1779660066981,53.24,76227.26,0.0,0.97666,2e-05,3.42092]
[1779660067332,53.24,76227.26,0.0,0.97666,2e-05,3.42092]
[1779660067512,53.24,76229.92,0.0,0.97671,2e-05,3.41564]
[1779660067828,53.24,76229.92,0.0,0.97671,2e-05,3.41564]
[1779660071540,53.24,76237.29,0.0,0.97683,2e-05,3.40121]
[1779660072547,53.24,76244.19,0.0,0.97694,2e-05,3.3875]
[1779660073554,53.24,76251.75,0.0,0.97706,2e-05,3.37254]
[1779660074568,53.24,76270.97,0.0,0.97738,2e-05,3.33455]
[1779660075573,53.24,76278.3,0.0,0.97749,2e-05,3.32032]
[1779660076587,53.24,76283.75,0.0,0.97758,2e-05,3.30985]
[1779660077345,53.24,76283.75,0.0,0.97758,2e-05,3.30985]
[1779660077596,53.24,76292.05,0.0,0.97771,2e-05,3.29356]
[1779660078602,53.25,76295.5,0.0,0.97777,2e-05,3.28709]
[1779660079612,53.25,76296.4,0.0,0.97778,2e-05,3.28597]
[1779660080630,53.25,76309.84,0.0,0.97799,2e-05,3.25977]
[1779660081409,53.25,76309.84,0.0,0.97799,2e-05,3.25977]
[1779660081642,53.25,76318.39,0.0,0.97813,2e-05,3.24319]
[1779660082645,53.25,76322.84,0.0,0.97819,2e-05,3.23531]
[1779660084660,53.25,76316.56,0.0,0.97808,2e-05,3.24829]
[1779660085674,53.26,76344.71,0.0,0.97852,2e-05,3.19449]
[1779660085896,53.26,76344.71,0.0,0.97852,2e-05,3.19449]
[1779660086424,53.26,76344.71,0.0,0.97852,2e-05,3.19449]
[1779660086674,53.28,76355.16,0.0,0.97865,2e-05,3.1794]
[1779660087576,53.28,76355.16,0.0,0.97865,2e-05,3.1794]
[1779660087681,53.28,76358.45,0.0,0.97869,2e-05,3.17365]
[1779660088414,53.28,76358.45,0.0,0.97869,2e-05,3.17365]
[1779660088688,53.28,76359.4,0.0,0.9787,2e-05,3.17237]
[1779660089420,53.28,76359.4,0.0,0.9787,2e-05,3.17237]
[1779660090705,53.29,76366.76,0.0,0.97881,2e-05,3.15945]
[1779660091312,53.29,76366.76,0.0,0.97881,2e-05,3.15945]
[1779660091710,53.31,76378.63,0.0,0.97896,2e-05,3.14021]
[1779660092717,53.33,76386.72,0.0,0.97904,2e-05,3.13076]
[1779660094733,53.38,76420.17,0.0,0.97945,1e-05,3.08]
[1779660094985,53.38,76420.17,0.0,0.97945,1e-05,3.08]
[1779660095754,53.41,76437.47,0.0,0.97966,1e-05,3.05379]
[1779660096271,53.41,76437.47,0.0,0.97966,1e-05,3.05379]
[1779660096756,53.41,76474.17,0.0,0.98019,1e-05,2.98737]
[1779660097760,53.41,76458.04,0.0,0.97995,1e-05,3.01744]
[1779660098765,53.42,76422.98,0.0,0.97943,1e-05,3.08265]
[1779660099772,53.44,76387.08,0.0,0.97884,2e-05,3.15557]
[1779660100007,53.44,76387.08,0.0,0.97884,2e-05,3.15557]
[1779660100791,53.44,76386.63,0.0,0.97883,2e-05,3.15696]
[1779660101809,53.44,76359.17,0.0,0.9784,2e-05,3.2097]
[1779660102801,53.45,76360.05,0.0,0.97841,2e-05,3.20846]
[1779660107836,53.49,76372.11,0.0,0.97852,2e-05,3.19561]
[1779660108848,53.49,76370.43,0.0,0.97849,2e-05,3.19928]
[1779660109861,53.51,76361.98,0.0,0.97832,2e-05,3.22006]
[1779660110868,53.53,76356.44,0.0,0.9782,2e-05,3.23495]
[1779660111458,53.53,76356.44,0.0,0.9782,2e-05,3.23495]
[1779660111875,53.54,76366.61,0.0,0.97833,2e-05,3.21945]
[1779660112938,53.55,76381.19,0.0,0.97855,2e-05,3.19208]
[1779660113944,53.55,76414.86,0.0,0.97906,2e-05,3.12904]
[1779660115491,53.55,76414.86,0.0,0.97906,2e-05,3.12904]
[1779660115523,53.57,76396.52,0.0,0.97873,2e-05,3.16984]
[1779660115908,53.57,76382.88,0.0,0.97852,2e-05,3.19569]
[1779660116915,53.58,76382.39,0.0,0.97851,2e-05,3.19709]
[1779660117922,53.58,76388.41,0.0,0.9786,2e-05,3.18612]
[1779660118929,53.58,76399.15,0.0,0.97876,2e-05,3.16628]
[1779660119936,53.58,76396.53,0.0,0.97872,2e-05,3.17175]
[1779660120943,53.58,76408.61,0.0,0.9789,2e-05,3.14948]
[1779660122889,53.58,76408.61,0.0,0.9789,2e-05,3.14948]
[1779660121950,53.59,76407.9,0.0,0.97888,2e-05,3.15135]
[1779660123967,53.61,76428.5,0.0,0.97915,2e-05,3.11859]
[1779660124974,53.64,76417.83,0.0,0.97894,2e-05,3.14439]
[1779660126926,53.64,76403.86,0.0,0.97872,2e-05,3.17122]
[1779660126988,53.64,76414.63,0.0,0.97888,2e-05,3.15143]
[1779660127995,53.64,76431.9,0.0,0.97914,2e-05,3.11965]
[1779660129002,53.67,76433.77,0.0,0.97912,2e-05,3.12196]
[1779660131016,53.72,76427.32,0.0,0.97893,2e-05,3.14546]
[1779660132026,53.74,76441.37,0.0,0.9791,2e-05,3.12455]
[1779660133033,53.76,76443.8,0.0,0.9791,2e-05,3.12475]
[1779660134040,53.78,76426.5,0.0,0.97881,2e-05,3.16183]
[1779660135048,53.78,76442.51,0.0,0.97904,2e-05,3.13228]
[1779660136055,53.8,76439.19,0.0,0.97896,2e-05,3.14306]
[1779660137061,53.82,76429.29,0.0,0.97877,2e-05,3.16601]
[1779660138068,53.82,76426.85,0.0,0.97873,2e-05,3.171]
[1779660139080,53.82,76439.85,0.0,0.97893,2e-05,3.14702]
[1779660140087,53.84,76442.84,0.0,0.97894,2e-05,3.14576]
[1779660141094,53.84,76439.4,0.0,0.97888,2e-05,3.15263]
[1779660142100,53.84,76433.26,0.0,0.97879,2e-05,3.16457]
[1779660143111,53.85,76439.86,0.0,0.97888,2e-05,3.15261]
[1779660144117,53.85,76444.95,0.0,0.97896,2e-05,3.14352]
[1779660145124,53.87,76430.67,0.0,0.9787,2e-05,3.17467]
[1779660146135,53.87,76440.46,0.0,0.97885,2e-05,3.15668]
[1779660147142,53.87,76446.01,0.0,0.97893,2e-05,3.14673]
[1779660148149,53.87,76441.54,0.0,0.97886,2e-05,3.1555]
[1779660150181,53.87,76436.91,0.0,0.97878,2e-05,3.16503]
[1779660151176,53.88,76413.09,0.0,0.97843,2e-05,3.20807]
[1779660152184,53.89,76422.62,0.0,0.97854,2e-05,3.19404]
[1779660153190,53.89,76429.1,0.0,0.97864,2e-05,3.18214]
[1779660154197,53.9,76432.13,0.0,0.97868,2e-05,3.17679]
[1779660155204,53.9,76426.23,0.0,0.97859,2e-05,3.18827]
[1779660156661,53.9,76426.23,0.0,0.97859,2e-05,3.18827]
[1779660156713,53.9,76426.23,0.0,0.97859,2e-05,3.18827]
[1779660156720,53.9,76426.23,0.0,0.97859,2e-05,3.18827]
[1779660157821,53.9,76428.45,0.0,0.97862,2e-05,3.18483]
[1779660157873,53.9,76424.66,0.0,0.97856,2e-05,3.19235]
[1779660159976,53.9,76424.32,0.0,0.97855,2e-05,3.19335]
[1779660160239,53.9,76416.84,0.0,0.97843,2e-05,3.20785]
[1779660161274,53.9,76416.84,0.0,0.97843,2e-05,3.20785]
[1779660161342,53.9,76416.84,0.0,0.97843,2e-05,3.20785]
[1779660161501,53.9,76416.84,0.0,0.97843,2e-05,3.20785]
[1779660162253,53.92,76423.84,0.0,0.97851,2e-05,3.19851]
[1779660163935,53.92,76429.91,0.0,0.9786,2e-05,3.18773]
[1779660164859,53.94,76418.86,0.0,0.9784,2e-05,3.2123]
[1779660166936,53.94,76418.67,0.0,0.97839,2e-05,3.21331]
[1779660170312,53.95,76422.13,0.0,0.97844,2e-05,3.20773]
[1779660171317,53.95,76428.98,0.0,0.97854,2e-05,3.19509]
[1779660173331,53.96,76429.43,0.0,0.97851,2e-05,3.19809]
[1779660174159,53.96,76429.43,0.0,0.97851,2e-05,3.19809]
[1779660174211,53.96,76429.43,0.0,0.97851,2e-05,3.19809]
[1779660174222,53.96,76429.43,0.0,0.97851,2e-05,3.19809]
[1779660174338,53.98,76429.04,0.0,0.97848,2e-05,3.20229]
[1779660179827,54.0,76427.0,0.0,0.97841,2e-05,3.21089]
[1779660179830,54.0,76427.0,0.0,0.97841,2e-05,3.21089]
[1779660179973,54.0,76427.0,0.0,0.97841,2e-05,3.21089]
[1779660179928,54.0,76428.68,0.0,0.97844,2e-05,3.20804]
[1779660180381,54.0,76432.01,0.0,0.97848,2e-05,3.20208]
[1779660182395,54.01,76438.34,0.0,0.97857,2e-05,3.19211]
[1779660183402,54.0,76443.36,0.0,0.97865,2e-05,3.18139]
[1779660185335,54.0,76444.05,0.0,0.97867,2e-05,3.17901]
[1779660185434,54.0,76444.05,0.0,0.97867,2e-05,3.17901]
[1779660185472,54.0,76444.05,0.0,0.97867,2e-05,3.17901]
[1779660185670,54.0,76444.05,0.0,0.97867,2e-05,3.17901]
[1779660185721,54.0,76444.05,0.0,0.97867,2e-05,3.17901]
[1779660185798,54.0,76446.69,0.0,0.97872,2e-05,3.173]
[1779660186551,54.0,76446.69,0.0,0.97872,2e-05,3.173]
[1779660186570,54.0,76458.91,0.0,0.9789,2e-05,3.15015]
[1779660187503,54.0,76458.91,0.0,0.9789,2e-05,3.15015]
[1779660187544,53.99,76465.67,0.0,0.97901,2e-05,3.13741]
[1779660189458,53.99,76474.63,0.0,0.97914,1e-05,3.12072]
[1779660190152,53.99,76474.63,0.0,0.97914,1e-05,3.12072]
[1779660190460,53.99,76479.35,0.0,0.97921,1e-05,3.11198]
[1779660191467,53.99,76472.3,0.0,0.97911,1e-05,3.1251]
[1779660192474,53.99,76467.61,0.0,0.97904,2e-05,3.13366]
[1779660195495,53.99,76457.19,0.0,0.97888,2e-05,3.15298]
[1779660196509,53.99,76449.65,0.0,0.97877,2e-05,3.16701]
[1779660197515,53.99,76442.5,0.0,0.97867,2e-05,3.17956]
[1779660198522,53.99,76436.22,0.0,0.97857,2e-05,3.19126]
[1779660200537,53.99,76426.87,0.0,0.97843,2e-05,3.20865]
[1779660201544,53.99,76425.09,0.0,0.9784,2e-05,3.21186]
[1779660206578,53.98,76426.51,0.0,0.97843,2e-05,3.20835]
[1779660210324,53.98,76424.96,0.0,0.97841,2e-05,3.2108]
[1779660210539,53.98,76424.96,0.0,0.97841,2e-05,3.2108]
[1779660210720,53.98,76424.96,0.0,0.97841,2e-05,3.2108]
[1779660210828,53.98,76424.96,0.0,0.97841,2e-05,3.2108]
[1779660210972,53.98,76424.96,0.0,0.97841,2e-05,3.2108]
[1779660210930,53.98,76423.82,0.0,0.9784,2e-05,3.21279]
[1779660211490,53.98,76423.82,0.0,0.9784,2e-05,3.21279]
[1779660211614,53.98,76419.88,0.0,0.97835,2e-05,3.21778]
[1779660212621,53.98,76426.08,0.0,0.97845,2e-05,3.20587]
[1779660213637,53.98,76434.48,0.0,0.97858,2e-05,3.18986]
[1779660214641,53.98,76459.68,0.0,0.97896,2e-05,3.14253]
[1779660215433,53.98,76459.68,0.0,0.97896,2e-05,3.14253]
[1779660215648,53.98,76470.86,0.0,0.97913,1e-05,3.12172]
[1779660216655,53.98,76471.62,0.0,0.97914,1e-05,3.12019]
[1779660217662,53.98,76478.31,0.0,0.97924,1e-05,3.10771]
[1779660218669,53.98,76488.06,0.0,0.97939,1e-05,3.08984]
[1779660219676,53.98,76489.94,0.0,0.97941,1e-05,3.08643]
[1779660221690,53.98,76493.94,0.0,0.97947,1e-05,3.07919]
[1779660222697,53.98,76497.1,0.0,0.97952,1e-05,3.07346]
[1779660224711,53.98,76492.86,0.0,0.97945,1e-05,3.08135]
[1779660225718,53.98,76506.08,0.0,0.97965,1e-05,3.05723]
[1779660226725,53.98,76504.66,0.0,0.97963,1e-05,3.05991]
[1779660228763,53.98,76487.31,0.0,0.97937,1e-05,3.09184]
[1779660229763,53.98,76489.11,0.0,0.9794,1e-05,3.08856]
[1779660232791,53.98,76485.44,0.0,0.97934,1e-05,3.09541]
[1779660233798,53.98,76477.23,0.0,0.97922,1e-05,3.11077]
[1779660235812,53.98,76471.3,0.0,0.97913,1e-05,3.12173]
[1779660240848,53.98,76483.32,0.0,0.97931,1e-05,3.09944]
[1779660241855,53.98,76483.11,0.0,0.97931,1e-05,3.09984]
[1779660242861,53.98,76494.17,0.0,0.97947,1e-05,3.07953]
[1779660243869,53.98,76494.27,0.0,0.97947,1e-05,3.0794]
[1779660244643,53.98,76494.27,0.0,0.97947,1e-05,3.0794]
[1779660245027,53.98,76513.02,0.0,0.97975,1e-05,3.04522]
[1779660245276,53.98,76513.02,0.0,0.97975,1e-05,3.04522]
[1779660245935,53.98,76542.66,0.0,0.98017,1e-05,2.99172]
[1779660246934,53.98,76539.05,0.0,0.98012,1e-05,2.99831]
[1779660247559,53.98,76539.05,0.0,0.98012,1e-05,2.99831]
[1779660247941,53.99,76538.84,0.0,0.9801,1e-05,3.00087]
[1779660248769,53.99,76538.84,0.0,0.9801,1e-05,3.00087]
[1779660248948,53.99,76525.29,0.0,0.9799,1e-05,3.02547]
[1779660249977,54.0,76522.82,0.0,0.97986,1e-05,3.03133]
[1779660250204,54.0,76522.82,0.0,0.97986,1e-05,3.03133]
[1779660250988,54.0,76533.13,0.0,0.98001,1e-05,3.01284]
[1779660251990,54.01,76531.16,0.0,0.97996,1e-05,3.018]
[1779660253966,54.01,76533.0,0.0,0.97998,1e-05,3.01619]
[1779660256020,54.02,76540.46,0.0,0.98007,1e-05,3.0046]
[1779660256828,54.02,76540.46,0.0,0.98007,1e-05,3.0046]
[1779660257027,54.02,76547.8,0.0,0.98018,1e-05,2.99161]
[1779660258034,54.02,76554.99,0.0,0.98028,1e-05,2.97895]
[1779660260591,54.03,76555.93,0.0,0.98027,1e-05,2.97964]
[1779660261055,54.03,76567.25,0.0,0.98043,1e-05,2.9597]
[1779660262062,54.04,76573.5,0.0,0.98052,1e-05,2.94887]
[1779660264265,54.04,76575.97,0.0,0.98055,1e-05,2.94503]
[1779660266112,54.04,76569.98,0.0,0.98046,1e-05,2.95565]
[1779660267995,54.04,76569.98,0.0,0.98046,1e-05,2.95565]
[1779660268190,54.04,76578.52,0.0,0.98058,1e-05,2.94052]
[1779660272037,54.04,76561.91,0.0,0.98036,1e-05,2.96818]
[1779660272217,54.04,76550.75,0.0,0.9802,1e-05,2.9877]
[1779660273224,54.03,76554.07,0.0,0.98026,1e-05,2.98105]
[1779660275240,54.03,76546.53,0.0,0.98016,1e-05,2.9933]
[1779660276246,54.03,76543.42,0.0,0.98012,1e-05,2.99804]
[1779660279268,54.02,76534.67,0.0,0.98,1e-05,3.01349]
[1779660281282,54.02,76525.38,0.0,0.97986,1e-05,3.03002]
[1779660283297,54.02,76515.67,0.0,0.97973,1e-05,3.04733]
[1779660284304,54.02,76513.88,0.0,0.9797,1e-05,3.05041]
[1779660286320,54.02,76523.35,0.0,0.97984,1e-05,3.03286]
[1779660287391,54.02,76523.35,0.0,0.97984,1e-05,3.03286]
[1779660287470,54.02,76523.35,0.0,0.97984,1e-05,3.03286]
[1779660287558,54.02,76523.32,0.0,0.97984,1e-05,3.03276]
[1779660289343,54.02,76533.29,0.0,0.97999,1e-05,3.01445]
[1779660290350,54.02,76521.95,0.0,0.97983,1e-05,3.03483]
[1779660291360,54.02,76517.9,0.0,0.97977,1e-05,3.04202]
[1779660292365,54.02,76522.16,0.0,0.97983,1e-05,3.03413]
[1779660294777,54.01,76521.45,0.0,0.97982,1e-05,3.03527]
[1779660294970,54.01,76521.45,0.0,0.97982,1e-05,3.03527]
[1779660294984,54.01,76521.45,0.0,0.97982,1e-05,3.03527]
[1779660295042,54.01,76516.72,0.0,0.97975,1e-05,3.0437]
[1779660295999,54.01,76516.72,0.0,0.97975,1e-05,3.0437]
[1779660296155,54.01,76515.51,0.0,0.97974,1e-05,3.04573]
[1779660296223,54.01,76515.51,0.0,0.97974,1e-05,3.04573]
[1779660296393,54.01,76507.9,0.0,0.97963,1e-05,3.05941]
[1779660298408,54.01,76495.83,0.0,0.97945,1e-05,3.08109]
[1779660299414,54.01,76506.37,0.0,0.97961,1e-05,3.06158]
[1779660300421,54.01,76510.18,0.0,0.97967,1e-05,3.05444]
[1779660301428,54.01,76506.68,0.0,0.97962,1e-05,3.06063]
[1779660302437,54.01,76496.28,0.0,0.97947,1e-05,3.07945]
[1779660303443,54.01,76491.77,0.0,0.9794,1e-05,3.08749]
[1779660304451,54.01,76502.47,0.0,0.97956,1e-05,3.06765]
[1779660305457,54.01,76531.52,0.0,0.97998,1e-05,3.01492]
[1779660306464,54.01,76532.13,0.0,0.97999,1e-05,3.01398]
[1779660308477,54.01,76535.31,0.0,0.98004,1e-05,3.00803]
[1779660310492,54.0,76541.08,0.0,0.98012,1e-05,2.99746]
[1779660312246,54.0,76544.03,0.0,0.98017,1e-05,2.99208]
[1779660312280,54.0,76544.03,0.0,0.98017,1e-05,2.99208]
[1779660312478,54.0,76544.03,0.0,0.98017,1e-05,2.99208]
[1779660312510,54.0,76545.79,0.0,0.98019,1e-05,2.98885]
[1779660313515,54.0,76556.54,0.0,0.98035,1e-05,2.96958]
[1779660314522,54.0,76557.23,0.0,0.98036,1e-05,2.96832]
[1779660317543,54.0,76570.29,0.0,0.98054,1e-05,2.9447]
[1779660318550,53.99,76574.33,0.0,0.98063,1e-05,2.93433]
[1779660319557,53.99,76580.76,0.0,0.98072,1e-05,2.92269]
[1779660320564,53.98,76584.26,0.0,0.98077,1e-05,2.91625]
[1779660321578,53.98,76591.52,0.0,0.98087,1e-05,2.90323]
[1779660323595,53.98,76588.01,0.0,0.98083,1e-05,2.90889]
[1779660325609,53.98,76584.63,0.0,0.98078,1e-05,2.9143]
[1779660326616,53.98,76581.14,0.0,0.98074,1e-05,2.92017]
[1779660327624,53.98,76591.2,0.0,0.98088,1e-05,2.90223]
[1779660328632,53.98,76595.98,0.0,0.98095,1e-05,2.89362]
[1779660330646,53.97,76599.11,0.0,0.981,1e-05,2.88769]
[1779660331653,53.96,76607.65,0.0,0.98114,1e-05,2.86849]
[1779660332660,53.96,76609.93,0.0,0.98119,1e-05,2.86266]
[1779660333668,53.95,76606.87,0.0,0.98116,1e-05,2.86623]
[1779660334675,53.94,76603.34,0.0,0.98113,1e-05,2.87057]
[1779660335682,53.93,76611.81,0.0,0.98126,1e-05,2.85401]
[1779660336689,53.92,76616.43,0.0,0.98133,1e-05,2.84446]
[1779660337696,53.92,76632.43,0.0,0.98155,1e-05,2.8168]
[1779660338704,53.92,76630.55,0.0,0.98153,1e-05,2.8191]
[1779660339712,53.92,76625.79,0.0,0.98147,1e-05,2.82629]
[1779660340719,53.91,76621.66,0.0,0.98143,1e-05,2.83229]
[1779660342733,53.91,76617.76,0.0,0.98138,1e-05,2.83876]
[1779660343740,53.91,76613.59,0.0,0.98132,1e-05,2.84582]
[1779660344748,53.91,76618.25,0.0,0.98138,1e-05,2.83764]
[1779660347773,53.91,76623.21,0.0,0.98145,1e-05,2.82869]
[1779660348780,53.91,76615.71,0.0,0.98135,1e-05,2.84149]
[1779660350795,53.9,76606.09,0.0,0.98122,1e-05,2.85783]
[1779660352807,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660353451,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660353470,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660353647,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660353717,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660353974,53.9,76604.49,0.0,0.98121,1e-05,2.86025]
[1779660354073,53.9,76601.99,0.0,0.98117,1e-05,2.86441]
[1779660357704,53.9,76599.24,0.0,0.98114,1e-05,2.86863]
[1779660357722,53.9,76599.24,0.0,0.98114,1e-05,2.86863]
[1779660357958,53.9,76599.24,0.0,0.98114,1e-05,2.86863]
[1779660358060,53.9,76598.98,0.0,0.98114,1e-05,2.86889]
[1779660359977,53.9,76598.41,0.0,0.98113,1e-05,2.86969]
[1779660360009,53.9,76598.61,0.0,0.98114,1e-05,2.86916]
[1779660360864,53.9,76603.81,0.0,0.98121,1e-05,2.85994]
[1779660361883,53.9,76611.97,0.0,0.98132,1e-05,2.84565]
[1779660362912,53.89,76615.13,0.0,0.98136,1e-05,2.84005]
[1779660363905,53.89,76634.23,0.0,0.98163,1e-05,2.80591]
[1779660364913,53.89,76632.97,0.0,0.98162,1e-05,2.80731]
[1779660365943,53.88,76641.72,0.0,0.98174,1e-05,2.79161]
[1779660366932,53.88,76648.79,0.0,0.98184,1e-05,2.77907]
[1779660367939,53.88,76639.37,0.0,0.98172,1e-05,2.79506]
[1779660368946,53.88,76638.69,0.0,0.98171,1e-05,2.79616]
[1779660369821,53.88,76638.69,0.0,0.98171,1e-05,2.79616]
[1779660369953,53.88,76636.35,0.0,0.98168,1e-05,2.80009]
[1779660371968,53.88,76625.66,0.0,0.98154,1e-05,2.81824]
[1779660372974,53.87,76614.06,0.0,0.98139,1e-05,2.83716]
[1779660373983,53.87,76611.59,0.0,0.98135,1e-05,2.84128]
[1779660375997,53.86,76622.94,0.0,0.98153,1e-05,2.81883]
[1779660377004,53.85,76631.29,0.0,0.98165,1e-05,2.80347]
[1779660378025,53.85,76630.65,0.0,0.98164,1e-05,2.80448]
[1779660379837,53.85,76629.71,0.0,0.98163,1e-05,2.80601]
[1779660379870,53.85,76629.71,0.0,0.98163,1e-05,2.80601]
[1779660379976,53.85,76629.71,0.0,0.98163,1e-05,2.80601]
[1779660380035,53.85,76623.99,0.0,0.98155,1e-05,2.81573]
[1779660382049,53.85,76619.41,0.0,0.98149,1e-05,2.82341]
[1779660384063,53.84,76616.23,0.0,0.98147,1e-05,2.82671]
[1779660384323,53.84,76616.23,0.0,0.98147,1e-05,2.82671]
[1779660384373,53.84,76616.23,0.0,0.98147,1e-05,2.82671]
[1779660384472,53.84,76616.23,0.0,0.98147,1e-05,2.82671]
[1779660385070,53.84,76622.79,0.0,0.98157,1e-05,2.81431]
[1779660386076,53.83,76631.82,0.0,0.98169,1e-05,2.79793]
[1779660387085,53.83,76639.76,0.0,0.9818,1e-05,2.78377]
[1779660389097,53.83,76628.99,0.0,0.98166,1e-05,2.80205]
[1779660390105,53.83,76621.68,0.0,0.98156,1e-05,2.8145]
[1779660391116,53.83,76621.68,0.0,0.98156,1e-05,2.8145]
[1779660391224,53.83,76621.68,0.0,0.98156,1e-05,2.8145]
[1779660391203,53.83,76613.58,0.0,0.98147,1e-05,2.82535]
[1779660392119,53.83,76611.99,0.0,0.98145,1e-05,2.82797]
[1779660395140,53.82,76608.15,0.0,0.9814,1e-05,2.83423]
[1779660396147,53.82,76603.29,0.0,0.98134,1e-05,2.84249]
[1779660397154,53.82,76600.29,0.0,0.9813,1e-05,2.84755]
[1779660397343,53.82,76600.29,0.0,0.9813,1e-05,2.84755]
[1779660397389,53.82,76600.29,0.0,0.9813,1e-05,2.84755]
[1779660397474,53.82,76600.29,0.0,0.9813,1e-05,2.84755]
[1779660398161,53.82,76599.28,0.0,0.98129,1e-05,2.84915]
[1779660401191,53.82,76596.2,0.0,0.98125,1e-05,2.85403]
[1779660403207,53.82,76601.25,0.0,0.98132,1e-05,2.84496]
[1779660404214,53.82,76592.78,0.0,0.98121,1e-05,2.85947]
[1779660405577,53.82,76591.39,0.0,0.98119,1e-05,2.86174]
[1779660405684,53.82,76591.39,0.0,0.98119,1e-05,2.86174]
[1779660405725,53.82,76591.39,0.0,0.98119,1e-05,2.86174]
[1779660406228,53.82,76590.74,0.0,0.98118,1e-05,2.86269]
[1779660409249,53.81,76588.35,0.0,0.98115,1e-05,2.86631]
[1779660410257,53.81,76582.63,0.0,0.98107,1e-05,2.87609]
[1779660411263,53.81,76580.01,0.0,0.98104,1e-05,2.88048]
[1779660412704,53.81,76579.95,0.0,0.98104,1e-05,2.88038]
[1779660412722,53.81,76579.95,0.0,0.98104,1e-05,2.88038]
[1779660413276,53.81,76578.18,0.0,0.98102,1e-05,2.88326]
[1779660414284,53.81,76575.38,0.0,0.98098,1e-05,2.88794]
[1779660415290,53.81,76571.0,0.0,0.98092,1e-05,2.8954]
[1779660415538,53.81,76571.0,0.0,0.98092,1e-05,2.8954]
[1779660415991,53.81,76571.0,0.0,0.98092,1e-05,2.8954]
[1779660416298,53.81,76567.92,0.0,0.98088,1e-05,2.90058]
[1779660418312,53.81,76570.9,0.0,0.98093,1e-05,2.89487]
[1779660419928,53.8,76570.82,0.0,0.98093,1e-05,2.89476]
[1779660419940,53.8,76570.82,0.0,0.98093,1e-05,2.89476]
[1779660419972,53.8,76570.82,0.0,0.98093,1e-05,2.89476]
[1779660420326,53.8,76571.11,0.0,0.98093,1e-05,2.89401]
[1779660421334,53.8,76574.87,0.0,0.98099,1e-05,2.88719]
[1779660423326,53.8,76574.87,0.0,0.98099,1e-05,2.88719]
[1779660422343,53.8,76590.9,0.0,0.98121,1e-05,2.85878]
[1779660423417,53.8,76590.9,0.0,0.98121,1e-05,2.85878]
[1779660423473,53.8,76590.9,0.0,0.98121,1e-05,2.85878]
[1779660423485,53.8,76592.55,0.0,0.98123,1e-05,2.85575]
[1779660424355,53.8,76587.45,0.0,0.98117,1e-05,2.86445]
[1779660426710,53.8,76587.85,0.0,0.98117,1e-05,2.86358]
[1779660426726,53.8,76587.85,0.0,0.98117,1e-05,2.86358]
[1779660429423,53.8,76586.46,0.0,0.98116,1e-05,2.86547]
[1779660429471,53.8,76586.46,0.0,0.98116,1e-05,2.86547]
[1779660429520,53.8,76587.17,0.0,0.98117,1e-05,2.86406]
[1779660431880,53.79,76587.61,0.0,0.98118,1e-05,2.86312]
[1779660431932,53.79,76587.61,0.0,0.98118,1e-05,2.86312]
[1779660431973,53.79,76587.61,0.0,0.98118,1e-05,2.86312]
[1779660432033,53.79,76586.24,0.0,0.98116,1e-05,2.86534]
[1779660433418,53.79,76582.85,0.0,0.98111,1e-05,2.87089]
[1779660435138,53.79,76582.85,0.0,0.98111,1e-05,2.87089]
[1779660435143,53.79,76582.85,0.0,0.98111,1e-05,2.87089]
[1779660435220,53.79,76582.85,0.0,0.98111,1e-05,2.87089]
[1779660435302,53.79,76581.39,0.0,0.9811,1e-05,2.87326]
[1779660435432,53.79,76578.95,0.0,0.98106,1e-05,2.87734]
[1779660437987,53.79,76578.88,0.0,0.98106,1e-05,2.87727]
[1779660438008,53.79,76578.88,0.0,0.98106,1e-05,2.87727]
[1779660438222,53.79,76578.88,0.0,0.98106,1e-05,2.87727]
[1779660439223,53.79,76578.91,0.0,0.98107,1e-05,2.87702]
[1779660439275,53.79,76578.91,0.0,0.98107,1e-05,2.87702]
[1779660439294,53.79,76578.41,0.0,0.98106,1e-05,2.8777]
[1779660439473,53.79,76578.41,0.0,0.98106,1e-05,2.8777]
[1779660439575,53.79,76570.4,0.0,0.98095,1e-05,2.89153]
[1779660440467,53.79,76578.04,0.0,0.98106,1e-05,2.87794]
[1779660442206,53.79,76578.04,0.0,0.98106,1e-05,2.87794]
[1779660442221,53.79,76578.04,0.0,0.98106,1e-05,2.87794]
[1779660442256,53.79,76578.04,0.0,0.98106,1e-05,2.87794]
[1779660442308,53.79,76576.03,0.0,0.98103,1e-05,2.88126]
[1779660443644,53.78,76575.35,0.0,0.98102,1e-05,2.88225]
[1779660443721,53.78,76575.35,0.0,0.98102,1e-05,2.88225]
[1779660443746,53.78,76573.31,0.0,0.981,1e-05,2.88562]
[1779660447516,53.78,76576.44,0.0,0.98105,1e-05,2.87933]
[1779660448454,53.78,76576.44,0.0,0.98105,1e-05,2.87933]
[1779660448472,53.78,76576.44,0.0,0.98105,1e-05,2.87933]
[1779660448478,53.78,76576.44,0.0,0.98105,1e-05,2.87933]
[1779660449220,53.78,76574.62,0.0,0.98102,1e-05,2.88232]
[1779660449586,53.78,76574.62,0.0,0.98102,1e-05,2.88232]
[1779660449723,53.78,76574.62,0.0,0.98102,1e-05,2.88232]
[1779660450537,53.78,76583.68,0.0,0.98115,1e-05,2.86611]
[1779660451543,53.78,76585.79,0.0,0.9812,1e-05,2.86011]
[1779660452746,53.78,76585.79,0.0,0.9812,1e-05,2.86011]
[1779660452795,53.78,76585.79,0.0,0.9812,1e-05,2.86011]
[1779660452972,53.78,76585.79,0.0,0.9812,1e-05,2.86011]
[1779660453022,53.78,76588.4,0.0,0.98123,1e-05,2.8554]
[1779660453558,53.78,76599.11,0.0,0.98138,1e-05,2.83685]
[1779660454565,53.77,76605.0,0.0,0.98146,1e-05,2.82641]
[1779660457835,53.77,76605.78,0.0,0.98147,1e-05,2.82486]
[1779660457880,53.77,76605.78,0.0,0.98147,1e-05,2.82486]
[1779660457972,53.77,76605.78,0.0,0.98147,1e-05,2.82486]
[1779660463629,53.77,76605.54,0.0,0.98148,1e-05,2.82455]
[1779660465091,53.77,76608.14,0.0,0.98151,1e-05,2.81997]
[1779660466159,53.77,76608.14,0.0,0.98151,1e-05,2.81997]
[1779660466211,53.77,76608.14,0.0,0.98151,1e-05,2.81997]
[1779660466222,53.77,76608.14,0.0,0.98151,1e-05,2.81997]
[1779660468663,53.77,76601.06,0.0,0.98142,1e-05,2.83177]
[1779660470324,53.77,76601.06,0.0,0.98142,1e-05,2.83177]
[1779660470343,53.77,76601.06,0.0,0.98142,1e-05,2.83177]
[1779660469878,53.77,76598.39,0.0,0.98138,1e-05,2.83626]
[1779660470471,53.77,76598.39,0.0,0.98138,1e-05,2.83626]
[1779660470677,53.77,76592.51,0.0,0.9813,1e-05,2.8463]
[1779660475712,53.76,76592.69,0.0,0.98131,1e-05,2.84524]
[1779660481755,53.76,76598.57,0.0,0.9814,1e-05,2.83416]
[1779660482762,53.76,76601.39,0.0,0.98144,1e-05,2.82916]
[1779660484164,53.76,76601.39,0.0,0.98144,1e-05,2.82916]
[1779660484175,53.76,76601.39,0.0,0.98144,1e-05,2.82916]
[1779660484225,53.76,76601.39,0.0,0.98144,1e-05,2.82916]
[1779660484323,53.76,76606.28,0.0,0.98151,1e-05,2.82061]
[1779660485783,53.76,76604.54,0.0,0.98148,1e-05,2.82338]
[1779660490186,53.76,76604.65,0.0,0.98149,1e-05,2.82284]
[1779660490224,53.76,76604.65,0.0,0.98149,1e-05,2.82284]
[1779660490255,53.76,76604.65,0.0,0.98149,1e-05,2.82284]
[1779660490287,53.76,76601.27,0.0,0.98144,1e-05,2.82855]
[1779660490569,53.76,76601.27,0.0,0.98144,1e-05,2.82855]
[1779660490722,53.76,76601.27,0.0,0.98144,1e-05,2.82855]
[1779660492832,53.75,76604.73,0.0,0.98149,1e-05,2.82219]
[1779660493838,53.75,76610.05,0.0,0.98157,1e-05,2.81293]
[1779660494846,53.75,76612.58,0.0,0.9816,1e-05,2.80848]
[1779660495775,53.75,76612.58,0.0,0.9816,1e-05,2.80848]
[1779660495812,53.75,76612.58,0.0,0.9816,1e-05,2.80848]
[1779660495974,53.75,76612.58,0.0,0.9816,1e-05,2.80848]
[1779660496610,53.75,76613.89,0.0,0.98162,1e-05,2.80614]
[1779660496721,53.75,76613.89,0.0,0.98162,1e-05,2.80614]
[1779660499880,53.75,76618.99,0.0,0.98169,1e-05,2.79706]
[1779660500888,53.75,76622.55,0.0,0.98174,1e-05,2.7909]
[1779660501895,53.75,76620.84,0.0,0.98172,1e-05,2.79376]
[1779660502855,53.75,76620.84,0.0,0.98172,1e-05,2.79376]
[1779660502934,53.75,76620.84,0.0,0.98172,1e-05,2.79376]
[1779660502980,53.75,76620.84,0.0,0.98172,1e-05,2.79376]
[1779660503909,53.75,76618.77,0.0,0.98169,1e-05,2.79715]
[1779660504916,53.75,76615.9,0.0,0.98165,1e-05,2.80199]
[1779660505926,53.75,76610.6,0.0,0.98158,1e-05,2.81099]
[1779660506833,53.75,76610.6,0.0,0.98158,1e-05,2.81099]
[1779660506885,53.75,76610.6,0.0,0.98158,1e-05,2.81099]
[1779660506973,53.75,76610.6,0.0,0.98158,1e-05,2.81099]
[1779660507039,53.75,76608.78,0.0,0.98156,1e-05,2.81402]
[1779660508946,53.75,76605.85,0.0,0.98152,1e-05,2.81885]
[1779660510523,53.75,76607.07,0.0,0.98154,1e-05,2.81664]
[1779660510577,53.75,76607.07,0.0,0.98154,1e-05,2.81664]
[1779660510723,53.75,76607.07,0.0,0.98154,1e-05,2.81664]
[1779660514988,53.74,76614.49,0.0,0.98165,1e-05,2.80127]
[1779660515870,53.74,76614.49,0.0,0.98165,1e-05,2.80127]
[1779660515913,53.74,76614.49,0.0,0.98165,1e-05,2.80127]
[1779660515973,53.74,76614.49,0.0,0.98165,1e-05,2.80127]
[1779660515995,53.74,76621.57,0.0,0.98175,1e-05,2.78909]
[1779660517001,53.74,76618.77,0.0,0.98171,1e-05,2.79381]
[1779660518009,53.74,76620.26,0.0,0.98173,1e-05,2.7912]
[1779660521231,53.74,76626.63,0.0,0.98182,1e-05,2.78014]
[1779660521952,53.74,76626.63,0.0,0.98182,1e-05,2.78014]
[1779660521978,53.74,76626.63,0.0,0.98182,1e-05,2.78014]
[1779660522154,53.74,76626.63,0.0,0.98182,1e-05,2.78014]
[1779660522159,53.74,76630.29,0.0,0.98187,1e-05,2.77387]
[1779660522672,53.74,76630.29,0.0,0.98187,1e-05,2.77387]
[1779660522724,53.74,76630.29,0.0,0.98187,1e-05,2.77387]
[1779660524052,53.74,76632.66,0.0,0.9819,1e-05,2.76978]
[1779660525059,53.74,76639.42,0.0,0.98199,1e-05,2.7583]
[1779660527072,53.74,76641.44,0.0,0.98202,1e-05,2.75489]
[1779660528900,53.74,76641.95,0.0,0.98202,1e-05,2.75403]
[1779660528952,53.74,76641.95,0.0,0.98202,1e-05,2.75403]
[1779660528972,53.74,76641.95,0.0,0.98202,1e-05,2.75403]
[1779660531101,53.74,76646.55,0.0,0.98208,1e-05,2.74628]
[1779660532114,53.74,76653.49,0.0,0.98218,1e-05,2.73461]
[1779660535133,53.74,76655.52,0.0,0.9822,1e-05,2.73132]
[1779660536139,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660536770,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660536849,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660536974,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660537282,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660537474,53.74,76654.03,0.0,0.98218,1e-05,2.73387]
[1779660538154,53.74,76652.5,0.0,0.98216,1e-05,2.73653]
[1779660540168,53.74,76650.99,0.0,0.98214,1e-05,2.73915]
[1779660540879,53.74,76650.99,0.0,0.98214,1e-05,2.73915]
[1779660540927,53.74,76650.99,0.0,0.98214,1e-05,2.73915]
[1779660540972,53.74,76650.99,0.0,0.98214,1e-05,2.73915]
[1779660541176,53.74,76644.43,0.0,0.98205,1e-05,2.75025]
[1779660542183,53.74,76642.57,0.0,0.98203,1e-05,2.75341]
[1779660543190,53.74,76638.43,0.0,0.98197,1e-05,2.76042]
[1779660545332,53.74,76638.59,0.0,0.98198,1e-05,2.76015]
[1779660545396,53.74,76638.59,0.0,0.98198,1e-05,2.76015]
[1779660545454,53.74,76638.59,0.0,0.98198,1e-05,2.76015]
[1779660545470,53.74,76638.59,0.0,0.98198,1e-05,2.76015]
[1779660546211,53.74,76648.29,0.0,0.9821,1e-05,2.74378]
[1779660547218,53.74,76647.42,0.0,0.98209,1e-05,2.74528]
[1779660548225,53.74,76645.73,0.0,0.98207,1e-05,2.74816]
[1779660549232,53.74,76643.89,0.0,0.98205,1e-05,2.75129]
[1779660550239,53.74,76638.49,0.0,0.98197,1e-05,2.76044]
[1779660550733,53.74,76638.49,0.0,0.98197,1e-05,2.76044]
[1779660550771,53.74,76638.49,0.0,0.98197,1e-05,2.76044]
[1779660550918,53.74,76638.49,0.0,0.98197,1e-05,2.76044]
[1779660551245,53.74,76636.24,0.0,0.98194,1e-05,2.76426]
[1779660552253,53.74,76633.21,0.0,0.9819,1e-05,2.7694]
[1779660554267,53.74,76631.72,0.0,0.98188,1e-05,2.7719]
[1779660555346,53.74,76631.72,0.0,0.98188,1e-05,2.7719]
[1779660555398,53.74,76631.72,0.0,0.98188,1e-05,2.7719]
[1779660555472,53.74,76631.72,0.0,0.98188,1e-05,2.7719]
[1779660555448,53.74,76630.35,0.0,0.98187,1e-05,2.77421]
[1779660559303,53.74,76632.01,0.0,0.98189,1e-05,2.77133]
[1779660561316,53.74,76630.47,0.0,0.98187,1e-05,2.77392]
[1779660561915,53.74,76630.47,0.0,0.98187,1e-05,2.77392]
[1779660561929,53.74,76630.47,0.0,0.98187,1e-05,2.77392]
[1779660561972,53.74,76630.47,0.0,0.98187,1e-05,2.77392]
[1779660567362,53.74,76630.26,0.0,0.98187,1e-05,2.77417]
[1779660568151,53.74,76630.26,0.0,0.98187,1e-05,2.77417]
[1779660568202,53.74,76630.26,0.0,0.98187,1e-05,2.77417]
[1779660568226,53.74,76630.26,0.0,0.98187,1e-05,2.77417]
[1779660568768,53.74,76631.21,0.0,0.98188,1e-05,2.77254]
[1779660570222,53.74,76630.52,0.0,0.98187,1e-05,2.77369]
[1779660570380,53.74,76627.92,0.0,0.98184,1e-05,2.7781]
[1779660571387,53.74,76624.26,0.0,0.9818,1e-05,2.7822]
[1779660573193,53.74,76624.1,0.0,0.9818,1e-05,2.78244]
[1779660573201,53.74,76624.1,0.0,0.9818,1e-05,2.78244]
[1779660573401,53.74,76629.46,0.0,0.98187,1e-05,2.77329]
[1779660575508,53.74,76630.25,0.0,0.98188,1e-05,2.77191]
[1779660575975,53.74,76630.63,0.0,0.98189,1e-05,2.77125]
[1779660578437,53.74,76627.86,0.0,0.98185,1e-05,2.7759]
[1779660579443,53.74,76626.33,0.0,0.98183,1e-05,2.77848]
[1779660584480,53.74,76633.22,0.0,0.98192,1e-05,2.7666]
[1779660585487,53.74,76642.81,0.0,0.98205,1e-05,2.75033]
[1779660587501,53.74,76641.25,0.0,0.98203,1e-05,2.75296]
[1779660588508,53.74,76642.65,0.0,0.98205,1e-05,2.75061]
[1779660589515,53.74,76648.91,0.0,0.98213,1e-05,2.74006]
[1779660590522,53.74,76661.14,0.0,0.98229,1e-05,2.71955]
[1779660591529,53.74,76665.78,0.0,0.98235,1e-05,2.71183]
[1779660592537,53.74,76667.99,0.0,0.98238,1e-05,2.70829]
[1779660593669,53.74,76667.99,0.0,0.98238,1e-05,2.70829]
[1779660593719,53.74,76667.99,0.0,0.98238,1e-05,2.70829]
[1779660593976,53.74,76667.99,0.0,0.98238,1e-05,2.70829]
[1779660593981,53.74,76670.3,0.0,0.98241,1e-05,2.70454]
[1779660595558,53.74,76674.27,0.0,0.98246,1e-05,2.69803]
[1779660596565,53.74,76675.51,0.0,0.98247,1e-05,2.69618]
[1779660597572,53.74,76678.7,0.0,0.98251,1e-05,2.691]
[1779660598630,53.74,76678.7,0.0,0.98251,1e-05,2.691]
[1779660598664,53.74,76692.52,0.0,0.98269,1e-05,2.66814]
[1779660600418,53.75,76761.06,0.0,0.98353,1e-05,2.55876]
[1779660601484,53.75,76761.06,0.0,0.98353,1e-05,2.55876]
[1779660600627,53.75,76796.22,0.0,0.98396,1e-05,2.50318]
[1779660601853,53.77,76804.83,0.0,0.98404,1e-05,2.49317]
[1779660603099,53.77,76804.83,0.0,0.98404,1e-05,2.49317]
[1779660603250,53.77,76804.83,0.0,0.98404,1e-05,2.49317]
[1779660603375,53.79,76795.02,0.0,0.98388,1e-05,2.51309]
[1779660603892,53.79,76795.02,0.0,0.98388,1e-05,2.51309]
[1779660603942,53.79,76775.74,0.0,0.98365,1e-05,2.54394]
[1779660604665,53.81,76762.93,0.0,0.98346,1e-05,2.56797]
[1779660605714,53.81,76762.93,0.0,0.98346,1e-05,2.56797]
[1779660605764,53.81,76748.37,0.0,0.98328,1e-05,2.59164]
[1779660607549,53.81,76747.08,0.0,0.98326,1e-05,2.59428]
[1779660607671,53.81,76738.43,0.0,0.98316,1e-05,2.60823]
[1779660608677,53.82,76735.07,0.0,0.98311,1e-05,2.61392]
[1779660609793,53.82,76735.07,0.0,0.98311,1e-05,2.61392]
[1779660609893,53.82,76731.33,0.0,0.98306,1e-05,2.62023]
[1779660611780,53.82,76728.19,0.0,0.98302,1e-05,2.62556]
[1779660611999,53.82,76728.19,0.0,0.98302,1e-05,2.62556]
[1779660612708,53.82,76739.09,0.0,0.98315,1e-05,2.60833]
[1779660613714,53.82,76743.01,0.0,0.9832,1e-05,2.60225]
[1779660614721,53.82,76733.11,0.0,0.98308,1e-05,2.61853]
[1779660615728,53.82,76730.78,0.0,0.98304,1e-05,2.62255]
[1779660616735,53.82,76727.05,0.0,0.983,1e-05,2.62884]
[1779660618749,53.83,76733.16,0.0,0.98307,1e-05,2.61936]
[1779660619782,53.83,76733.16,0.0,0.98307,1e-05,2.61936]
[1779660619785,53.83,76749.85,0.0,0.98328,1e-05,2.59263]
[1779660620729,53.83,76749.85,0.0,0.98328,1e-05,2.59263]
[1779660620765,53.83,76767.12,0.0,0.98349,1e-05,2.56524]
[1779660621775,53.83,76767.59,0.0,0.98349,1e-05,2.56482]
[1779660622917,53.83,76767.59,0.0,0.98349,1e-05,2.56482]
[1779660622974,53.83,76767.59,0.0,0.98349,1e-05,2.56482]
[1779660622987,53.83,76763.44,0.0,0.98344,1e-05,2.57178]
[1779660626817,53.84,76759.95,0.0,0.98338,1e-05,2.57865]
[1779660630845,53.84,76752.34,0.0,0.98328,1e-05,2.59208]
[1779660631852,53.85,76748.83,0.0,0.98325,1e-05,2.59599]
[1779660633866,53.85,76745.09,0.0,0.9832,1e-05,2.60258]
[1779660635728,53.85,76744.89,0.0,0.98319,1e-05,2.60344]
[1779660635884,53.85,76741.65,0.0,0.98315,1e-05,2.60867]
[1779660640919,53.86,76746.44,0.0,0.9832,1e-05,2.60219]
[1779660641926,53.86,76756.71,0.0,0.98333,1e-05,2.58594]
[1779660642933,53.86,76756.7,0.0,0.98332,1e-05,2.58625]
[1779660647969,53.87,76750.24,0.0,0.98323,1e-05,2.59813]
[1779660649983,53.87,76756.76,0.0,0.98331,1e-05,2.58822]
[1779660650990,53.87,76745.28,0.0,0.98316,1e-05,2.60698]
[1779660651997,53.87,76740.03,0.0,0.9831,1e-05,2.61576]
[1779660653004,53.87,76738.11,0.0,0.98307,1e-05,2.61913]
[1779660655018,53.88,76733.73,0.0,0.98301,1e-05,2.62673]
[1779660657032,53.88,76730.2,0.0,0.98296,1e-05,2.63293]
[1779660660053,53.88,76735.77,0.0,0.98303,1e-05,2.62454]
[1779660661062,53.88,76750.21,0.0,0.98321,1e-05,2.60139]
[1779660662068,53.88,76760.2,0.0,0.98333,1e-05,2.58556]
[1779660663075,53.88,76769.54,0.0,0.98344,1e-05,2.57088]
[1779660663944,53.88,76769.54,0.0,0.98344,1e-05,2.57088]
[1779660664096,53.88,76774.88,0.0,0.9835,1e-05,2.56266]
[1779660665026,53.88,76774.88,0.0,0.9835,1e-05,2.56266]
[1779660665142,53.88,76774.88,0.0,0.9835,1e-05,2.56266]
[1779660665218,53.89,76771.03,0.0,0.98345,1e-05,2.56946]
[1779660666111,53.89,76793.84,0.0,0.98373,1e-05,2.53326]
[1779660668011,53.89,76798.46,0.0,0.98378,1e-05,2.5263]
[1779660668116,53.89,76800.99,0.0,0.98381,1e-05,2.5227]
[1779660669158,53.89,76804.89,0.0,0.98386,1e-05,2.51697]
[1779660670131,53.9,76826.7,0.0,0.98411,1e-05,2.48332]
[1779660672145,53.92,76829.73,0.0,0.98411,1e-05,2.48317]
[1779660673099,53.92,76829.73,0.0,0.98411,1e-05,2.48317]
[1779660673153,53.92,76826.74,0.0,0.98407,1e-05,2.48828]
[1779660676182,53.93,76816.88,0.0,0.98395,1e-05,2.50505]
[1779660677187,53.93,76813.84,0.0,0.9839,1e-05,2.5107]
[1779660681217,53.94,76825.28,0.0,0.98403,1e-05,2.49453]
[1779660682224,53.94,76833.39,0.0,0.98412,1e-05,2.48238]
[1779660683235,53.94,76833.39,0.0,0.98412,1e-05,2.48238]
[1779660685068,53.95,76833.06,0.0,0.98411,1e-05,2.48384]
[1779660685256,53.95,76865.49,0.0,0.98449,1e-05,2.43392]
[1779660687262,53.98,76859.83,0.0,0.98437,1e-05,2.44908]
[1779660688554,53.98,76859.83,0.0,0.98437,1e-05,2.44908]
[1779660688643,53.98,76859.19,0.0,0.98436,1e-05,2.45059]
[1779660689276,53.98,76862.57,0.0,0.9844,1e-05,2.44593]
[1779660690295,53.98,76858.75,0.0,0.98435,1e-05,2.45232]
[1779660693314,53.99,76851.49,0.0,0.98427,1e-05,2.46309]
[1779660694321,53.99,76871.18,0.0,0.98449,1e-05,2.43292]
[1779660694713,53.99,76871.18,0.0,0.98449,1e-05,2.43292]
[1779660695332,53.99,76892.23,0.0,0.98473,1e-05,2.40148]
[1779660696339,54.0,76883.06,0.0,0.98462,1e-05,2.41651]
[1779660697346,54.03,76876.55,0.0,0.9845,1e-05,2.43214]
[1779660698379,54.03,76876.55,0.0,0.9845,1e-05,2.43214]
[1779660698453,54.05,76875.59,0.0,0.98445,1e-05,2.43906]
[1779660700367,54.06,76869.73,0.0,0.98437,1e-05,2.4491]
[1779660700911,54.06,76869.73,0.0,0.98437,1e-05,2.4491]
[1779660701374,54.06,76900.88,0.0,0.98473,1e-05,2.4023]
[1779660702381,54.07,76907.33,0.0,0.9848,1e-05,2.39319]
[1779660704934,54.12,76903.57,0.0,0.98467,1e-05,2.41095]
[1779660705402,54.13,76902.64,0.0,0.98465,1e-05,2.41293]
[1779660707017,54.13,76902.7,0.0,0.98465,1e-05,2.41342]
[1779660707417,54.13,76896.99,0.0,0.98458,1e-05,2.42264]
[1779660709430,54.14,76900.32,0.0,0.98461,1e-05,2.41872]
[1779660711444,54.14,76903.03,0.0,0.98463,1e-05,2.41577]
[1779660713458,54.15,76895.26,0.0,0.98453,1e-05,2.42869]
[1779660717486,54.16,76884.61,0.0,0.98439,1e-05,2.44713]
[1779660718493,54.16,76884.46,0.0,0.98439,1e-05,2.44788]
[1779660720507,54.17,76879.92,0.0,0.98433,1e-05,2.45587]
[1779660721514,54.17,76873.14,0.0,0.98424,1e-05,2.46677]
[1779660722982,54.17,76873.59,0.0,0.98425,1e-05,2.46657]
[1779660726555,54.18,76869.58,0.0,0.98418,1e-05,2.47468]
[1779660727227,54.18,76869.58,0.0,0.98418,1e-05,2.47468]
[1779660727328,54.18,76869.58,0.0,0.98418,1e-05,2.47468]
[1779660731591,54.19,76878.15,0.0,0.98427,1e-05,2.46385]
[1779660732598,54.2,76874.33,0.0,0.98422,1e-05,2.4702]
[1779660734612,54.2,76869.66,0.0,0.98416,1e-05,2.47833]
[1779660736626,54.21,76865.63,0.0,0.9841,1e-05,2.48546]
[1779660739647,54.21,76861.27,0.0,0.98404,1e-05,2.49352]
[1779660740654,54.21,76854.48,0.0,0.98396,1e-05,2.50449]
[1779660741664,54.22,76838.17,0.0,0.98376,1e-05,2.53034]
[1779660742671,54.22,76836.16,0.0,0.98373,1e-05,2.53386]
[1779660742976,54.22,76836.16,0.0,0.98373,1e-05,2.53386]
[1779660743678,54.22,76836.1,0.0,0.98373,1e-05,2.53431]
[1779660746707,54.22,76832.3,0.0,0.98368,1e-05,2.54136]
[1779660746982,54.22,76832.3,0.0,0.98368,1e-05,2.54136]
[1779660747714,54.23,76829.54,0.0,0.98364,1e-05,2.54604]
[1779660750735,54.23,76819.93,0.0,0.98352,1e-05,2.5622]
[1779660751742,54.23,76815.37,0.0,0.98347,1e-05,2.56771]
[1779660753756,54.24,76810.18,0.0,0.9834,1e-05,2.57653]
[1779660754767,54.24,76804.95,0.0,0.98334,1e-05,2.58513]
[1779660756676,54.24,76800.05,0.0,0.98327,1e-05,2.59347]
[1779660756977,54.24,76800.05,0.0,0.98327,1e-05,2.59347]
[1779660757029,54.24,76799.47,0.0,0.98327,1e-05,2.5944]
[1779660759803,54.24,76790.64,0.0,0.98315,1e-05,2.60928]
[1779660761816,54.24,76781.27,0.0,0.98303,1e-05,2.62481]
[1779660762827,54.25,76774.57,0.0,0.98295,1e-05,2.63583]
[1779660764841,54.25,76770.49,0.0,0.98289,1e-05,2.6428]
[1779660768869,54.25,76764.51,0.0,0.98281,1e-05,2.65319]
[1779660770883,54.25,76760.97,0.0,0.98277,1e-05,2.65925]
[1779660774469,54.25,76761.44,0.0,0.98277,1e-05,2.65863]
[1779660774552,54.25,76761.44,0.0,0.98277,1e-05,2.65863]
[1779660774724,54.25,76761.44,0.0,0.98277,1e-05,2.65863]
[1779660776991,54.26,76758.32,0.0,0.98273,1e-05,2.66428]
[1779660777083,54.26,76755.47,0.0,0.98269,1e-05,2.66906]
[1779660780971,54.26,76778.85,0.0,0.98298,1e-05,2.63161]
[1779660781971,54.26,76794.35,0.0,0.98317,1e-05,2.60687]
[1779660782978,54.26,76795.49,0.0,0.98318,1e-05,2.60528]
[1779660784994,54.26,76807.79,0.0,0.98333,1e-05,2.58612]
[1779660786000,54.26,76812.79,0.0,0.98339,1e-05,2.57844]
[1779660788033,54.27,76817.41,0.0,0.98344,1e-05,2.57169]
[1779660789031,54.27,76827.42,0.0,0.98356,1e-05,2.55616]
[1779660790048,54.27,76838.75,0.0,0.9837,1e-05,2.53866]
[1779660791054,54.27,76844.35,0.0,0.98376,1e-05,2.53025]
[1779660794793,54.28,76846.82,0.0,0.98378,1e-05,2.52789]
[1779660796091,54.28,76839.22,0.0,0.98368,1e-05,2.54017]
[1779660797097,54.28,76836.49,0.0,0.98365,1e-05,2.54481]
[1779660798104,54.28,76831.25,0.0,0.98358,1e-05,2.55341]
[1779660799380,54.28,76831.25,0.0,0.98358,1e-05,2.55341]
[1779660799409,54.28,76831.25,0.0,0.98358,1e-05,2.55341]
[1779660799474,54.28,76831.25,0.0,0.98358,1e-05,2.55341]
[1779660802980,54.29,76827.56,0.0,0.98353,1e-05,2.56054]
[1779660803140,54.29,76827.19,0.0,0.98352,1e-05,2.56145]
[1779660804146,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660804874,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660804974,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660805220,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660805467,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660805721,54.29,76840.2,0.0,0.98368,1e-05,2.54129]
[1779660805821,54.3,76844.02,0.0,0.98372,1e-05,2.53601]
[1779660809181,54.3,76851.04,0.0,0.98379,1e-05,2.52611]
[1779660810190,54.3,76858.63,0.0,0.98388,1e-05,2.51464]
[1779660811196,54.31,76868.68,0.0,0.98401,1e-05,2.49743]
[1779660813210,54.31,76872.62,0.0,0.98405,1e-05,2.49215]
[1779660816231,54.32,76876.09,0.0,0.98408,1e-05,2.48809]
[1779660817474,54.32,76876.09,0.0,0.98408,1e-05,2.48809]
[1779660817726,54.32,76876.09,0.0,0.98408,1e-05,2.48809]
[1779660818248,54.32,76881.99,0.0,0.98414,1e-05,2.47988]
[1779660818980,54.32,76881.99,0.0,0.98414,1e-05,2.47988]
[1779660819255,54.32,76892.87,0.0,0.98427,1e-05,2.46361]
[1779660821269,54.33,76892.89,0.0,0.98426,1e-05,2.46451]
[1779660822713,54.33,76892.89,0.0,0.98426,1e-05,2.46451]
[1779660822726,54.33,76892.89,0.0,0.98426,1e-05,2.46451]
[1779660822981,54.33,76893.3,0.0,0.98426,1e-05,2.46484]
[1779660823224,54.33,76893.3,0.0,0.98426,1e-05,2.46484]
[1779660823283,54.33,76891.93,0.0,0.98424,1e-05,2.46694]
[1779660825297,54.34,76898.46,0.0,0.98431,1e-05,2.45791]
[1779660826304,54.34,76907.08,0.0,0.98441,1e-05,2.44525]
[1779660827311,54.34,76909.38,0.0,0.98443,1e-05,2.44224]
[1779660828318,54.34,76911.06,0.0,0.98445,1e-05,2.44021]
[1779660828948,54.34,76911.06,0.0,0.98445,1e-05,2.44021]
[1779660828983,54.34,76911.06,0.0,0.98445,1e-05,2.44021]
[1779660829326,54.35,76908.21,0.0,0.98441,1e-05,2.44506]
[1779660830332,54.35,76904.39,0.0,0.98436,1e-05,2.45139]
[1779660831365,54.35,76901.04,0.0,0.98432,1e-05,2.45702]
[1779660831942,54.35,76901.04,0.0,0.98432,1e-05,2.45702]
[1779660831973,54.35,76901.04,0.0,0.98432,1e-05,2.45702]
[1779660832349,54.35,76907.54,0.0,0.98439,1e-05,2.44761]
[1779660833697,54.35,76907.54,0.0,0.98439,1e-05,2.44761]
[1779660833760,54.36,76910.8,0.0,0.98442,1e-05,2.44315]
[1779660833976,54.36,76910.8,0.0,0.98442,1e-05,2.44315]
[1779660834371,54.36,76912.12,0.0,0.98443,1e-05,2.44165]
[1779660835083,54.36,76912.12,0.0,0.98443,1e-05,2.44165]
[1779660835223,54.36,76912.12,0.0,0.98443,1e-05,2.44165]
[1779660835375,54.36,76905.95,0.0,0.98436,1e-05,2.45103]
[1779660836382,54.36,76911.07,0.0,0.98441,1e-05,2.44426]
[1779660837389,54.37,76913.47,0.0,0.98444,1e-05,2.44112]
[1779660838571,54.37,76913.47,0.0,0.98444,1e-05,2.44112]
[1779660838723,54.37,76913.47,0.0,0.98444,1e-05,2.44112]
[1779660841417,54.38,76922.28,0.0,0.98452,1e-05,2.42982]
[1779660842793,54.38,76913.66,0.0,0.98442,1e-05,2.44392]
[1779660843607,54.38,76913.66,0.0,0.98442,1e-05,2.44392]
[1779660843868,54.38,76913.27,0.0,0.98441,1e-05,2.44501]
[1779660844221,54.38,76913.27,0.0,0.98441,1e-05,2.44501]
[1779660844440,54.38,76916.36,0.0,0.98445,1e-05,2.44032]
[1779660845237,54.38,76916.36,0.0,0.98445,1e-05,2.44032]
[1779660845470,54.38,76916.36,0.0,0.98445,1e-05,2.44032]
[1779660846454,54.39,76908.26,0.0,0.98434,1e-05,2.45366]
[1779660847461,54.39,76903.74,0.0,0.98429,1e-05,2.46104]
[1779660848469,54.39,76910.38,0.0,0.98436,1e-05,2.45139]
[1779660849475,54.39,76903.82,0.0,0.98428,1e-05,2.46189]
[1779660849983,54.39,76903.82,0.0,0.98428,1e-05,2.46189]
[1779660850221,54.39,76903.82,0.0,0.98428,1e-05,2.46189]
[1779660850482,54.4,76901.99,0.0,0.98426,1e-05,2.46516]
[1779660853314,54.4,76901.76,0.0,0.98425,1e-05,2.46645]
[1779660853475,54.4,76901.76,0.0,0.98425,1e-05,2.46645]
[1779660853503,54.4,76907.58,0.0,0.98431,1e-05,2.45803]
[1779660854980,54.41,76908.86,0.0,0.98432,1e-05,2.45656]
[1779660855480,54.41,76908.86,0.0,0.98432,1e-05,2.45656]
[1779660855727,54.41,76908.86,0.0,0.98432,1e-05,2.45656]
[1779660855822,54.41,76907.96,0.0,0.98431,1e-05,2.45891]
[1779660857531,54.41,76901.36,0.0,0.98423,1e-05,2.46947]
[1779660858142,54.41,76901.36,0.0,0.98423,1e-05,2.46947]
[1779660858223,54.41,76901.36,0.0,0.98423,1e-05,2.46947]
[1779660860566,54.42,76886.0,0.0,0.98404,1e-05,2.49445]
[1779660861573,54.42,76890.24,0.0,0.98408,1e-05,2.48834]
[1779660863777,54.42,76893.57,0.0,0.98412,1e-05,2.48365]
[1779660863795,54.43,76897.77,0.0,0.98416,1e-05,2.47809]
[1779660863970,54.43,76897.77,0.0,0.98416,1e-05,2.47809]
[1779660867384,54.43,76894.11,0.0,0.98411,1e-05,2.4846]
[1779660867473,54.43,76894.11,0.0,0.98411,1e-05,2.4846]
[1779660867616,54.44,76891.79,0.0,0.98408,1e-05,2.48861]
[1779660868736,54.44,76891.79,0.0,0.98408,1e-05,2.48861]
[1779660868986,54.44,76894.46,0.0,0.9841,1e-05,2.48537]
[1779660871645,54.44,76892.0,0.0,0.98408,1e-05,2.48805]
[1779660872289,54.44,76892.0,0.0,0.98408,1e-05,2.48805]
[1779660872472,54.44,76892.0,0.0,0.98408,1e-05,2.48805]
[1779660873139,54.45,76893.6,0.0,0.9841,1e-05,2.48602]
[1779660873226,54.45,76893.6,0.0,0.9841,1e-05,2.48602]
[1779660873659,54.45,76894.62,0.0,0.98411,1e-05,2.48488]
[1779660874666,54.45,76886.75,0.0,0.98401,1e-05,2.49744]
[1779660877677,54.45,76886.92,0.0,0.98401,1e-05,2.49802]
[1779660877733,54.45,76886.92,0.0,0.98401,1e-05,2.49802]
[1779660882915,54.46,76890.25,0.0,0.98403,1e-05,2.49492]
[1779660882723,54.47,76884.47,0.0,0.98396,1e-05,2.50425]
[1779660882975,54.47,76884.47,0.0,0.98396,1e-05,2.50425]
[1779660883730,54.47,76881.09,0.0,0.98392,1e-05,2.50989]
[1779660885710,54.47,76880.96,0.0,0.98391,1e-05,2.51049]
[1779660885720,54.47,76880.96,0.0,0.98391,1e-05,2.51049]
[1779660885812,54.47,76880.3,0.0,0.9839,1e-05,2.51227]
[1779660887499,54.47,76879.52,0.0,0.98389,1e-05,2.51348]
[1779660887721,54.47,76879.52,0.0,0.98389,1e-05,2.51348]
[1779660892793,54.48,76878.83,0.0,0.98386,1e-05,2.51679]
[1779660894693,54.49,76880.87,0.0,0.98389,1e-05,2.51399]
[1779660894721,54.49,76880.87,0.0,0.98389,1e-05,2.51399]
[1779660894808,54.49,76889.69,0.0,0.98398,1e-05,2.50108]
[1779660895815,54.49,76892.52,0.0,0.98401,1e-05,2.49711]
[1779660897107,54.49,76892.52,0.0,0.98401,1e-05,2.49711]
[1779660897222,54.49,76892.52,0.0,0.98401,1e-05,2.49711]
[1779660897829,54.5,76892.44,0.0,0.98401,1e-05,2.49803]
[1779660901858,54.5,76880.85,0.0,0.98386,1e-05,2.51756]
[1779660902868,54.5,76863.38,0.0,0.98365,1e-05,2.54515]
[1779660903875,54.51,76864.74,0.0,0.98366,1e-05,2.54334]
[1779660904651,54.51,76864.74,0.0,0.98366,1e-05,2.54334]
[1779660904720,54.51,76864.74,0.0,0.98366,1e-05,2.54334]
[1779660905890,54.51,76870.48,0.0,0.98373,1e-05,2.53501]
[1779660906897,54.51,76862.63,0.0,0.98363,1e-05,2.54762]
[1779660907906,54.51,76868.76,0.0,0.9837,1e-05,2.53834]
[1779660908321,54.51,76868.76,0.0,0.9837,1e-05,2.53834]
[1779660908469,54.51,76868.76,0.0,0.9837,1e-05,2.53834]
[1779660908554,54.51,76868.76,0.0,0.9837,1e-05,2.53834]
[1779660908723,54.51,76868.76,0.0,0.9837,1e-05,2.53834]
[1779660908913,54.51,76870.81,0.0,0.98372,1e-05,2.53547]
[1779660910927,54.52,76874.12,0.0,0.98376,1e-05,2.53098]
[1779660910972,54.52,76874.12,0.0,0.98376,1e-05,2.53098]
[1779660912289,54.52,76875.9,0.0,0.98377,1e-05,2.52855]
[1779660912309,54.52,76875.9,0.0,0.98377,1e-05,2.52855]
[1779660912470,54.52,76875.9,0.0,0.98377,1e-05,2.52855]
[1779660912941,54.52,76873.67,0.0,0.98375,1e-05,2.53237]
[1779660914182,54.52,76871.95,0.0,0.98372,1e-05,2.53539]
[1779660914220,54.52,76871.95,0.0,0.98372,1e-05,2.53539]
[1779660914333,54.52,76871.95,0.0,0.98372,1e-05,2.53539]
[1779660916431,54.53,76867.62,0.0,0.98367,1e-05,2.54281]
[1779660916980,54.53,76863.26,0.0,0.98361,1e-05,2.54995]
[1779660917976,54.53,76859.46,0.0,0.98356,1e-05,2.55622]
[1779660919269,54.53,76859.46,0.0,0.98356,1e-05,2.55622]
[1779660919321,54.53,76859.46,0.0,0.98356,1e-05,2.55622]
[1779660919473,54.53,76859.46,0.0,0.98356,1e-05,2.55622]
[1779660919549,54.53,76858.97,0.0,0.98356,1e-05,2.55729]
[1779660922007,54.53,76854.57,0.0,0.9835,1e-05,2.5651]
[1779660923014,54.54,76847.88,0.0,0.98341,1e-05,2.57593]
[1779660926079,54.54,76847.91,0.0,0.98341,1e-05,2.57642]
[1779660926806,54.54,76839.54,0.0,0.9833,1e-05,2.58993]
[1779660927043,54.54,76834.84,0.0,0.98325,1e-05,2.59764]
[1779660929062,54.54,76830.44,0.0,0.98319,1e-05,2.6051]
[1779660931901,54.55,76822.29,0.0,0.9831,1e-05,2.61669]
[1779660932086,54.55,76817.58,0.0,0.98304,1e-05,2.62422]
[1779660935880,54.55,76815.48,0.0,0.98301,1e-05,2.62795]
[1779660935925,54.55,76815.48,0.0,0.98301,1e-05,2.62795]
[1779660935972,54.55,76815.48,0.0,0.98301,1e-05,2.62795]
[1779660935981,54.55,76815.28,0.0,0.983,1e-05,2.62862]
[1779660937120,54.55,76821.95,0.0,0.98308,1e-05,2.61812]
[1779660942577,54.55,76823.24,0.0,0.98309,1e-05,2.61684]
[1779660942904,54.56,76819.59,0.0,0.98305,1e-05,2.62306]
[1779660944535,54.56,76818.66,0.0,0.98304,1e-05,2.62455]
[1779660944725,54.56,76818.66,0.0,0.98304,1e-05,2.62455]
[1779660944815,54.56,76819.42,0.0,0.98304,1e-05,2.62352]
[1779660948197,54.56,76811.53,0.0,0.98294,1e-05,2.63691]
[1779660950211,54.56,76803.65,0.0,0.98284,1e-05,2.64992]
[1779660953214,54.56,76802.44,0.0,0.98282,1e-05,2.65215]
[1779660953224,54.56,76802.44,0.0,0.98282,1e-05,2.65215]
[1779660953263,54.56,76802.44,0.0,0.98282,1e-05,2.65215]
[1779660953882,54.56,76802.44,0.0,0.98282,1e-05,2.65215]
[1779660953974,54.56,76802.44,0.0,0.98282,1e-05,2.65215]
[1779660953983,54.56,76802.51,0.0,0.98282,1e-05,2.65232]
[1779660959275,54.57,76795.73,0.0,0.98273,1e-05,2.66396]
[1779660960319,54.57,76790.06,0.0,0.98266,1e-05,2.67328]
[1779660965337,54.57,76791.21,0.0,0.98267,1e-05,2.67197]
[1779660966930,54.57,76791.21,0.0,0.98267,1e-05,2.67197]
[1779660966938,54.57,76791.21,0.0,0.98267,1e-05,2.67197]
[1779660966979,54.57,76791.21,0.0,0.98267,1e-05,2.67197]
[1779660967351,54.57,76784.56,0.0,0.98258,1e-05,2.68302]
[1779660972387,54.57,76781.96,0.0,0.98255,1e-05,2.68774]
[1779660973394,54.57,76791.22,0.0,0.98266,1e-05,2.67276]
[1779660974401,54.57,76787.14,0.0,0.98261,1e-05,2.67952]
[1779660975408,54.57,76783.44,0.0,0.98256,1e-05,2.68566]
[1779660976577,54.57,76783.44,0.0,0.98256,1e-05,2.68566]
[1779660976594,54.57,76783.44,0.0,0.98256,1e-05,2.68566]
[1779660976721,54.57,76783.44,0.0,0.98256,1e-05,2.68566]
[1779660976791,54.58,76788.76,0.0,0.98263,1e-05,2.67709]
[1779660980443,54.58,76783.71,0.0,0.98256,1e-05,2.68579]
[1779660981867,54.58,76783.71,0.0,0.98256,1e-05,2.68579]
[1779660981919,54.58,76783.71,0.0,0.98256,1e-05,2.68579]
[1779660981972,54.58,76783.71,0.0,0.98256,1e-05,2.68579]
[1779660982017,54.58,76782.18,0.0,0.98254,1e-05,2.68849]
[1779660982457,54.58,76777.01,0.0,0.98248,1e-05,2.69694]
[1779660986485,54.58,76772.83,0.0,0.98242,1e-05,2.70411]
[1779660988498,54.58,76767.45,0.0,0.98235,1e-05,2.71308]
[1779660991520,54.58,76760.14,0.0,0.98227,1e-05,2.72317]
[1779660994814,54.58,76758.76,0.0,0.98225,1e-05,2.72552]
[1779660994973,54.58,76758.76,0.0,0.98225,1e-05,2.72552]
[1779660994866,54.58,76758.16,0.0,0.98224,1e-05,2.72654]
[1779660995548,54.58,76751.55,0.0,0.98216,1e-05,2.7375]
[1779660997563,54.58,76757.36,0.0,0.98223,1e-05,2.72792]
[1779660998570,54.58,76754.11,0.0,0.98219,1e-05,2.73332]
[1779660999577,54.58,76748.64,0.0,0.98212,1e-05,2.74239]
[1779661001591,54.58,76744.82,0.0,0.98207,1e-05,2.74873]
[1779661003793,54.58,76742.22,0.0,0.98203,1e-05,2.75305]
[1779661003845,54.58,76742.22,0.0,0.98203,1e-05,2.75305]
[1779661003973,54.58,76742.22,0.0,0.98203,1e-05,2.75305]
[1779661004025,54.58,76742.29,0.0,0.98204,1e-05,2.7529]
[1779661006649,54.58,76749.49,0.0,0.98213,1e-05,2.74093]
[1779661007641,54.58,76752.45,0.0,0.98217,1e-05,2.73603]
[1779661009655,54.58,76736.73,0.0,0.98196,1e-05,2.76218]
[1779661010662,54.58,76727.66,0.0,0.98184,1e-05,2.7773]
[1779661011669,54.58,76728.57,0.0,0.98186,1e-05,2.77572]
[1779661012677,54.58,76739.59,0.0,0.982,1e-05,2.75727]
[1779661013683,54.58,76750.34,0.0,0.98214,1e-05,2.73939]
[1779661014690,54.58,76753.31,0.0,0.98218,1e-05,2.73449]
[1779661016713,54.58,76763.17,0.0,0.98231,1e-05,2.71825]
[1779661018181,54.58,76763.63,0.0,0.98231,1e-05,2.71754]
[1779661018221,54.58,76763.63,0.0,0.98231,1e-05,2.71754]
[1779661018232,54.58,76763.63,0.0,0.98231,1e-05,2.71754]
[1779661018727,54.58,76762.45,0.0,0.9823,1e-05,2.71953]
[1779661021258,54.58,76764.83,0.0,0.98233,1e-05,2.71569]
[1779661021476,54.58,76764.83,0.0,0.98233,1e-05,2.71569]
[1779661021770,54.58,76776.81,0.0,0.98248,1e-05,2.69608]
[1779661022776,54.58,76782.6,0.0,0.98255,1e-05,2.68667]
[1779661023786,54.58,76782.11,0.0,0.98254,1e-05,2.68756]
[1779661024813,54.58,76786.11,0.0,0.98259,1e-05,2.68114]
[1779661025815,54.58,76803.2,0.0,0.98281,1e-05,2.65352]
[1779661027829,54.59,76803.77,0.0,0.98281,1e-05,2.65287]
[1779661031857,54.59,76799.49,0.0,0.98276,1e-05,2.66042]
[1779661035885,54.59,76793.92,0.0,0.98268,1e-05,2.67004]
[1779661038358,54.59,76792.44,0.0,0.98266,1e-05,2.67272]
[1779661038472,54.59,76792.44,0.0,0.98266,1e-05,2.67272]
[1779661038723,54.59,76792.44,0.0,0.98266,1e-05,2.67272]
[1779661038906,54.59,76793.6,0.0,0.98267,1e-05,2.67097]
[1779661043941,54.6,76793.34,0.0,0.98266,1e-05,2.67217]
[1779661046194,54.6,76792.63,0.0,0.98265,1e-05,2.67358]
[1779661046220,54.6,76792.63,0.0,0.98265,1e-05,2.67358]
[1779661046336,54.6,76792.63,0.0,0.98265,1e-05,2.67358]
[1779661046962,54.6,76791.3,0.0,0.98264,1e-05,2.67586]
[1779661047370,54.6,76791.3,0.0,0.98264,1e-05,2.67586]
[1779661047477,54.6,76791.3,0.0,0.98264,1e-05,2.67586]
[1779661047969,54.6,76791.74,0.0,0.98264,1e-05,2.67527]
[1779661048976,54.6,76794.51,0.0,0.98267,1e-05,2.6709]
[1779661054018,54.6,76801.45,0.0,0.98277,1e-05,2.65827]
[1779661054704,54.6,76801.45,0.0,0.98277,1e-05,2.65827]
[1779661054709,54.6,76801.45,0.0,0.98277,1e-05,2.65827]
[1779661054724,54.6,76801.45,0.0,0.98277,1e-05,2.65827]
[1779661055030,54.6,76800.97,0.0,0.98276,1e-05,2.65921]
[1779661058048,54.61,76807.22,0.0,0.98284,1e-05,2.64957]
[1779661058221,54.61,76807.22,0.0,0.98284,1e-05,2.64957]
[1779661058273,54.61,76807.22,0.0,0.98284,1e-05,2.64957]
[1779661058437,54.61,76807.22,0.0,0.98284,1e-05,2.64957]
[1779661059055,54.61,76815.08,0.0,0.98293,1e-05,2.63709]
[1779661060062,54.61,76818.96,0.0,0.98298,1e-05,2.63105]
[1779661064026,54.61,76819.92,0.0,0.98299,1e-05,2.63012]
[1779661064031,54.61,76819.92,0.0,0.98299,1e-05,2.63012]
[1779661064090,54.61,76820.12,0.0,0.98299,1e-05,2.63]
[1779661064221,54.61,76820.12,0.0,0.98299,1e-05,2.63]
[1779661065098,54.61,76825.76,0.0,0.98306,1e-05,2.62117]
[1779661070143,54.62,76828.41,0.0,0.98308,1e-05,2.61797]
[1779661071149,54.62,76834.15,0.0,0.98315,1e-05,2.60903]
[1779661072381,54.62,76834.15,0.0,0.98315,1e-05,2.60903]
[1779661072433,54.62,76834.15,0.0,0.98315,1e-05,2.60903]
[1779661072470,54.62,76834.15,0.0,0.98315,1e-05,2.60903]
[1779661072483,54.62,76829.94,0.0,0.9831,1e-05,2.61597]
[1779661074172,54.62,76826.34,0.0,0.98305,1e-05,2.62216]
[1779661075272,54.62,76826.34,0.0,0.98305,1e-05,2.62216]
[1779661075299,54.62,76826.34,0.0,0.98305,1e-05,2.62216]
[1779661075473,54.62,76826.34,0.0,0.98305,1e-05,2.62216]
[1779661075574,54.62,76830.26,0.0,0.9831,1e-05,2.6161]
[1779661076185,54.62,76834.2,0.0,0.98314,1e-05,2.61004]
[1779661080213,54.63,76839.2,0.0,0.9832,1e-05,2.60299]
[1779661081295,54.63,76839.2,0.0,0.9832,1e-05,2.60299]
[1779661081346,54.63,76839.2,0.0,0.9832,1e-05,2.60299]
[1779661081471,54.63,76839.2,0.0,0.9832,1e-05,2.60299]
[1779661081939,54.63,76837.37,0.0,0.98317,1e-05,2.60614]
[1779661085776,54.63,76838.78,0.0,0.98319,1e-05,2.6046]
[1779661085810,54.63,76838.78,0.0,0.98319,1e-05,2.6046]
[1779661085973,54.63,76838.78,0.0,0.98319,1e-05,2.6046]
[1779661086073,54.63,76836.21,0.0,0.98315,1e-05,2.60915]
[1779661087262,54.64,76832.29,0.0,0.9831,1e-05,2.61562]
[1779661092297,54.64,76831.54,0.0,0.98308,1e-05,2.61788]
[1779661094939,54.64,76830.58,0.0,0.98307,1e-05,2.61962]
[1779661094969,54.64,76830.58,0.0,0.98307,1e-05,2.61962]
[1779661095070,54.64,76826.56,0.0,0.98302,1e-05,2.62645]
[1779661095318,54.64,76822.89,0.0,0.98297,1e-05,2.63233]
[1779661097694,54.64,76822.81,0.0,0.98297,1e-05,2.63264]
[1779661097971,54.64,76822.81,0.0,0.98297,1e-05,2.63264]
[1779661098066,54.64,76822.2,0.0,0.98296,1e-05,2.6338]
[1779661098339,54.65,76808.38,0.0,0.98279,1e-05,2.65622]
[1779661099346,54.65,76802.15,0.0,0.98271,1e-05,2.66644]
[1779661101360,54.65,76794.7,0.0,0.98261,1e-05,2.67876]
[1779661102367,54.65,76786.47,0.0,0.98251,1e-05,2.69227]
[1779661104381,54.65,76787.66,0.0,0.98252,1e-05,2.69048]
[1779661105703,54.65,76787.66,0.0,0.98252,1e-05,2.69048]
[1779661105716,54.65,76787.66,0.0,0.98252,1e-05,2.69048]
[1779661105719,54.65,76787.66,0.0,0.98252,1e-05,2.69048]
[1779661105804,54.65,76791.49,0.0,0.98257,1e-05,2.68431]
[1779661108724,54.65,76791.98,0.0,0.98257,1e-05,2.68371]
[1779661108780,54.65,76791.88,0.0,0.98257,1e-05,2.68396]
[1779661110423,54.65,76789.64,0.0,0.98254,1e-05,2.6878]
[1779661111430,54.65,76787.24,0.0,0.98252,1e-05,2.68973]
[1779661115927,54.65,76786.9,0.0,0.98252,1e-05,2.69055]
[1779661115970,54.65,76786.9,0.0,0.98252,1e-05,2.69055]
[1779661116071,54.65,76787.04,0.0,0.98252,1e-05,2.6905]
[1779661116897,54.65,76787.04,0.0,0.98252,1e-05,2.6905]
[1779661118720,54.65,76786.93,0.0,0.98252,1e-05,2.69077]
[1779661118807,54.65,76786.23,0.0,0.98251,1e-05,2.692]
[1779661122475,54.66,76785.52,0.0,0.9825,1e-05,2.69343]
[1779661122527,54.66,76785.52,0.0,0.9825,1e-05,2.69343]
[1779661122722,54.66,76785.52,0.0,0.9825,1e-05,2.69343]
[1779661122788,54.66,76780.35,0.0,0.98243,1e-05,2.70197]
[1779661123514,54.66,76774.72,0.0,0.98236,1e-05,2.71127]
[1779661124521,54.66,76768.79,0.0,0.98228,1e-05,2.72107]
[1779661130111,54.66,76769.24,0.0,0.98228,1e-05,2.72048]
[1779661130163,54.66,76769.24,0.0,0.98228,1e-05,2.72048]
[1779661130170,54.66,76776.71,0.0,0.98238,1e-05,2.70832]
[1779661131570,54.66,76774.53,0.0,0.98235,1e-05,2.71197]
[1779661132719,54.66,76774.53,0.0,0.98235,1e-05,2.71197]
[1779661133584,54.66,76776.8,0.0,0.98238,1e-05,2.70836]
[1779661134591,54.66,76779.68,0.0,0.98242,1e-05,2.7037]
[1779661139626,54.66,76778.71,0.0,0.9824,1e-05,2.70565]
[1779661141988,54.66,76785.7,0.0,0.98249,1e-05,2.69435]
[1779661142647,54.66,76790.64,0.0,0.98255,1e-05,2.68638]
[1779661147682,54.66,76791.8,0.0,0.98256,1e-05,2.685]
[1779661150703,54.67,76787.43,0.0,0.9825,1e-05,2.69244]
[1779661155740,54.67,76786.33,0.0,0.98249,1e-05,2.69469]
[1779661156747,54.67,76790.04,0.0,0.98253,1e-05,2.68872]
[1779661157753,54.67,76792.05,0.0,0.98256,1e-05,2.68554]
[1779661162789,54.67,76791.3,0.0,0.98254,1e-05,2.68724]
[1779661164803,54.67,76785.81,0.0,0.98247,1e-05,2.69638]
[1779661165810,54.67,76784.04,0.0,0.98245,1e-05,2.69935]
[1779661170854,54.67,76784.35,0.0,0.98245,1e-05,2.69918]
[1779661171854,54.67,76788.31,0.0,0.98251,1e-05,2.6907]
[1779661174876,54.68,76792.16,0.0,0.98256,1e-05,2.68468]
[1779661175883,54.68,76795.29,0.0,0.9826,1e-05,2.67968]
[1779661181925,54.68,76794.24,0.0,0.98258,1e-05,2.68199]
[1779661182932,54.68,76789.97,0.0,0.98253,1e-05,2.68904]
[1779661183939,54.68,76788.03,0.0,0.9825,1e-05,2.69229]
[1779661185953,54.68,76786.06,0.0,0.98248,1e-05,2.69567]
[1779661189981,54.68,76782.3,0.0,0.98243,1e-05,2.70212]
[1779661190988,54.68,76779.07,0.0,0.98238,1e-05,2.70748]
[1779661191995,54.68,76775.45,0.0,0.98234,1e-05,2.71349]
[1779661194009,54.68,76773.89,0.0,0.98232,1e-05,2.71615]
[1779661199044,54.68,76772.48,0.0,0.9823,1e-05,2.71867]
[1779661202065,54.68,76778.47,0.0,0.98237,1e-05,2.70896]
[1779661203072,54.68,76786.99,0.0,0.98248,1e-05,2.69506]
[1779661204079,54.68,76789.42,0.0,0.98251,1e-05,2.69115]
[1779661205086,54.69,76791.35,0.0,0.98253,1e-05,2.68808]
[1779661207101,54.69,76796.48,0.0,0.9826,1e-05,2.67991]
[1779661211129,54.69,76798.52,0.0,0.98262,1e-05,2.677]
[1779661216164,54.69,76799.74,0.0,0.98263,1e-05,2.67568]
[1779661221200,54.69,76801.23,0.0,0.98265,1e-05,2.67373]
[1779661222207,54.69,76798.94,0.0,0.98262,1e-05,2.67769]
[1779661226235,54.7,76808.11,0.0,0.98273,1e-05,2.66329]
[1779661230263,54.7,76808.49,0.0,0.98273,1e-05,2.66323]
[1779661231270,54.7,76810.83,0.0,0.98277,1e-05,2.65752]
[1779661236305,54.7,76800.79,0.0,0.98264,1e-05,2.67449]
[1779661237312,54.7,76797.18,0.0,0.98259,1e-05,2.68047]
[1779661238319,54.7,76806.34,0.0,0.98271,1e-05,2.66572]
[1779661239329,54.7,76810.4,0.0,0.98276,1e-05,2.65929]
[1779661244361,54.71,76809.12,0.0,0.98273,1e-05,2.66206]
[1779661250010,54.71,76808.18,0.0,0.98272,1e-05,2.66412]
[1779661251410,54.71,76806.69,0.0,0.9827,1e-05,2.66692]
[1779661253424,54.71,76804.87,0.0,0.98267,1e-05,2.67012]
[1779661256445,54.72,76800.56,0.0,0.98261,1e-05,2.67747]
[1779661258459,54.72,76799.05,0.0,0.98259,1e-05,2.68013]
[1779661261480,54.72,76791.57,0.0,0.9825,1e-05,2.69261]
[1779661262496,54.72,76781.01,0.0,0.98236,1e-05,2.70987]
[1779661263498,54.72,76774.56,0.0,0.98228,1e-05,2.72058]
[1779661264505,54.72,76770.86,0.0,0.98223,1e-05,2.7267]
[1779661267526,54.72,76769.16,0.0,0.98221,1e-05,2.72956]
[1779661271557,54.72,76764.26,0.0,0.98215,1e-05,2.73772]
[1779661272565,54.72,76762.28,0.0,0.98212,1e-05,2.741]
[1779661274579,54.72,76766.98,0.0,0.98218,1e-05,2.73324]
[1779661275586,54.72,76768.77,0.0,0.9822,1e-05,2.73031]
[1779661276595,54.72,76767.09,0.0,0.98218,1e-05,2.73311]
[1779661279616,54.72,76756.8,0.0,0.98205,1e-05,2.75019]
[1779661280623,54.72,76755.64,0.0,0.98203,1e-05,2.7521]
[1779661282637,54.72,76758.12,0.0,0.98207,1e-05,2.74798]
[1779661285659,54.72,76756.59,0.0,0.98205,1e-05,2.75051]
[1779661287673,54.72,76758.28,0.0,0.98207,1e-05,2.74771]
[1779661291702,54.72,76762.4,0.0,0.98213,1e-05,2.7388]
[1779661292709,54.72,76764.87,0.0,0.98217,1e-05,2.73473]
[1779661297744,54.72,76765.82,0.0,0.98218,1e-05,2.7333]
[1779661301773,54.72,76769.17,0.0,0.98222,1e-05,2.72788]
[1779661306808,54.72,76768.74,0.0,0.98221,1e-05,2.72875]
[1779661307815,54.72,76771.74,0.0,0.98225,1e-05,2.72385]
[1779661308822,54.72,76779.12,0.0,0.98234,1e-05,2.71177]
[1779661310835,54.72,76782.7,0.0,0.98239,1e-05,2.70603]
[1779661315872,54.72,76782.52,0.0,0.98238,1e-05,2.70669]
[1779661317886,54.72,76781.0,0.0,0.98236,1e-05,2.70932]
[1779661318893,54.73,76782.61,0.0,0.98238,1e-05,2.70676]
[1779661323929,54.73,76779.43,0.0,0.98234,1e-05,2.71232]
[1779661325942,54.73,76789.66,0.0,0.98247,1e-05,2.69571]
[1779661326949,54.73,76799.43,0.0,0.98259,1e-05,2.6799]
[1779661327956,54.73,76806.02,0.0,0.98268,1e-05,2.66933]
[1779661330979,54.73,76808.13,0.0,0.9827,1e-05,2.66632]
[1779661332993,54.73,76809.65,0.0,0.98272,1e-05,2.66414]
[1779661337030,54.73,76807.9,0.0,0.98269,1e-05,2.66752]
[1779661342065,54.74,76807.57,0.0,0.98268,1e-05,2.66868]
[1779661345087,54.74,76804.61,0.0,0.98264,1e-05,2.67386]
[1779661346094,54.74,76808.79,0.0,0.98269,1e-05,2.66721]
[1779661349115,54.74,76810.34,0.0,0.98271,1e-05,2.66509]
[1779661354150,54.74,76811.0,0.0,0.98272,1e-05,2.66262]
[1779661359185,54.75,76810.94,0.0,0.98272,1e-05,2.66339]
[1779661360192,54.75,76814.53,0.0,0.98276,1e-05,2.65773]
[1779661361199,54.75,76816.16,0.0,0.98278,1e-05,2.65523]
[1779661362207,54.75,76814.43,0.0,0.98276,1e-05,2.65817]
[1779661365227,54.75,76812.38,0.0,0.98273,1e-05,2.6619]
[1779661366234,54.75,76810.78,0.0,0.98271,1e-05,2.66462]
[1779661371269,54.75,76810.33,0.0,0.9827,1e-05,2.66596]
[1779661376304,54.76,76810.42,0.0,0.9827,1e-05,2.66642]
[1779661379325,54.76,76813.29,0.0,0.98273,1e-05,2.66214]
[1779661382346,54.76,76817.0,0.0,0.98277,1e-05,2.65654]
[1779661385374,54.76,76811.98,0.0,0.98271,1e-05,2.66504]
[1779661386380,54.76,76809.87,0.0,0.98268,1e-05,2.66871]
[1779661387393,54.76,76803.46,0.0,0.9826,1e-05,2.67909]
[1779661388400,54.77,76806.45,0.0,0.98263,1e-05,2.67445]
[1779661389407,54.77,76812.67,0.0,0.98271,1e-05,2.66448]
[1779661394442,54.77,76812.8,0.0,0.98271,1e-05,2.66485]
[1779661399477,54.77,76812.92,0.0,0.98271,1e-05,2.6652]
[1779661400503,54.77,76808.53,0.0,0.98265,1e-05,2.67231]
[1779661401495,54.77,76813.35,0.0,0.98271,1e-05,2.66472]
[1779661406532,54.77,76813.49,0.0,0.98271,1e-05,2.66506]
[1779661411565,54.78,76813.82,0.0,0.98272,1e-05,2.66302]
[1779661413580,54.78,76826.64,0.0,0.98288,1e-05,2.64261]
[1779661414587,54.78,76841.95,0.0,0.98307,1e-05,2.61828]
[1779661415594,54.78,76845.23,0.0,0.9831,1e-05,2.61325]
[1779661420629,54.78,76845.35,0.0,0.9831,1e-05,2.61407]
[1779661426224,54.79,76845.31,0.0,0.98309,1e-05,2.61493]
[1779661427792,54.79,76844.9,0.0,0.98308,1e-05,2.61598]
[1779661428719,54.79,76845.26,0.0,0.98309,1e-05,2.61561]
[1779661428821,54.79,76845.48,0.0,0.98309,1e-05,2.61546]
[1779661431708,54.8,76867.14,0.0,0.98335,1e-05,2.58177]
[1779661432714,54.8,76864.33,0.0,0.98331,1e-05,2.58646]
[1779661437750,54.8,76870.49,0.0,0.98338,1e-05,2.578]
[1779661440771,54.81,76874.28,0.0,0.98342,1e-05,2.57285]
[1779661441778,54.81,76865.61,0.0,0.98331,1e-05,2.58677]
[1779661442785,54.81,76857.07,0.0,0.9832,1e-05,2.60051]
[1779661443597,54.81,76857.07,0.0,0.9832,1e-05,2.60051]
[1779661443719,54.81,76857.07,0.0,0.9832,1e-05,2.60051]
[1779661443792,54.81,76861.09,0.0,0.98325,1e-05,2.59437]
[1779661444982,54.81,76861.09,0.0,0.98325,1e-05,2.59437]
[1779661445082,54.81,76864.6,0.0,0.98329,1e-05,2.58906]
[1779661446975,54.81,76866.01,0.0,0.98331,1e-05,2.58708]
[1779661447006,54.81,76864.21,0.0,0.98328,1e-05,2.59016]
[1779661447821,54.81,76858.9,0.0,0.98322,1e-05,2.5988]
[1779661448971,54.81,76858.9,0.0,0.98322,1e-05,2.5988]
[1779661448985,54.82,76854.5,0.0,0.98316,1e-05,2.606]
[1779661450709,54.82,76854.1,0.0,0.98316,1e-05,2.60684]
[1779661450723,54.82,76854.1,0.0,0.98316,1e-05,2.60684]
[1779661450929,54.82,76854.1,0.0,0.98316,1e-05,2.60684]
[1779661450970,54.82,76854.1,0.0,0.98316,1e-05,2.60684]
[1779661451488,54.82,76854.68,0.0,0.98316,1e-05,2.60635]
[1779661452856,54.82,76850.41,0.0,0.98311,1e-05,2.61335]
[1779661455891,54.82,76850.25,0.0,0.9831,1e-05,2.61402]
[1779661455965,54.82,76850.25,0.0,0.9831,1e-05,2.61402]
[1779661455974,54.82,76850.25,0.0,0.9831,1e-05,2.61402]
[1779661456220,54.82,76850.25,0.0,0.9831,1e-05,2.61402]
[1779661456321,54.82,76849.95,0.0,0.98309,1e-05,2.6147]
[1779661456884,54.82,76846.19,0.0,0.98305,1e-05,2.62089]
[1779661461919,54.83,76846.79,0.0,0.98305,1e-05,2.62088]
[1779661465153,54.83,76845.34,0.0,0.98303,1e-05,2.62357]
[1779661465206,54.83,76845.34,0.0,0.98303,1e-05,2.62357]
[1779661465224,54.83,76845.34,0.0,0.98303,1e-05,2.62357]
[1779661465304,54.83,76845.24,0.0,0.98302,1e-05,2.62392]
[1779661472996,54.84,76845.04,0.0,0.98302,1e-05,2.62366]
[1779661474917,54.84,76845.31,0.0,0.98302,1e-05,2.62341]
[1779661474967,54.84,76845.31,0.0,0.98302,1e-05,2.62341]
[1779661474972,54.84,76845.31,0.0,0.98302,1e-05,2.62341]
[1779661475221,54.84,76845.31,0.0,0.98302,1e-05,2.62341]
[1779661475323,54.84,76845.44,0.0,0.98303,1e-05,2.62339]
[1779661477036,54.84,76839.97,0.0,0.98295,1e-05,2.63248]
[1779661479001,54.84,76840.47,0.0,0.98296,1e-05,2.63185]
[1779661479050,54.84,76840.47,0.0,0.98296,1e-05,2.63185]
[1779661479225,54.84,76840.47,0.0,0.98296,1e-05,2.63185]
[1779661479287,54.84,76840.08,0.0,0.98295,1e-05,2.63264]
[1779661485092,54.85,76838.65,0.0,0.98293,1e-05,2.63592]
[1779661485662,54.85,76838.65,0.0,0.98293,1e-05,2.63592]
[1779661485711,54.85,76838.65,0.0,0.98293,1e-05,2.63592]
[1779661485720,54.85,76838.65,0.0,0.98293,1e-05,2.63592]
[1779661486099,54.85,76838.4,0.0,0.98292,1e-05,2.63649]
[1779661489541,54.85,76838.59,0.0,0.98292,1e-05,2.6365]
[1779661495162,54.86,76838.16,0.0,0.98291,1e-05,2.63829]
[1779661500197,54.86,76838.2,0.0,0.98291,1e-05,2.63899]
[1779661503218,54.86,76831.35,0.0,0.98282,1e-05,2.65044]
[1779661504225,54.86,76827.53,0.0,0.98277,1e-05,2.65671]
[1779661505234,54.86,76832.97,0.0,0.98283,1e-05,2.64809]
[1779661506241,54.86,76836.52,0.0,0.98288,1e-05,2.64253]
[1779661508255,54.86,76830.42,0.0,0.9828,1e-05,2.65262]
[1779661510346,54.86,76830.58,0.0,0.9828,1e-05,2.65249]
[1779661510349,54.86,76830.58,0.0,0.9828,1e-05,2.65249]
[1779661510473,54.86,76830.58,0.0,0.9828,1e-05,2.65249]
[1779661510563,54.87,76830.55,0.0,0.9828,1e-05,2.65279]
[1779661513290,54.87,76824.92,0.0,0.98273,1e-05,2.6621]
[1779661515304,54.87,76818.21,0.0,0.98264,1e-05,2.67316]
[1779661517302,54.87,76815.43,0.0,0.9826,1e-05,2.67774]
[1779661517419,54.87,76815.43,0.0,0.9826,1e-05,2.67774]
[1779661517475,54.87,76815.43,0.0,0.9826,1e-05,2.67774]
[1779661517571,54.87,76814.62,0.0,0.98259,1e-05,2.67922]
[1779661518557,54.87,76814.62,0.0,0.98259,1e-05,2.67922]
[1779661518719,54.87,76815.78,0.0,0.98261,1e-05,2.67734]
[1779661519336,54.87,76824.51,0.0,0.98272,1e-05,2.66333]
[1779661520342,54.87,76830.55,0.0,0.98279,1e-05,2.65371]
[1779661522618,54.87,76832.74,0.0,0.98282,1e-05,2.65044]
[1779661522626,54.87,76832.74,0.0,0.98282,1e-05,2.65044]
[1779661522684,54.87,76832.74,0.0,0.98282,1e-05,2.65044]
[1779661522723,54.87,76832.74,0.0,0.98282,1e-05,2.65044]
[1779661522737,54.87,76832.74,0.0,0.98282,1e-05,2.65044]
[1779661523363,54.87,76831.56,0.0,0.9828,1e-05,2.65247]
[1779661524887,54.87,76831.43,0.0,0.9828,1e-05,2.65281]
[1779661524971,54.87,76831.43,0.0,0.9828,1e-05,2.65281]
[1779661528572,54.87,76831.03,0.0,0.98279,1e-05,2.65383]
[1779661528613,54.88,76833.08,0.0,0.98281,1e-05,2.65078]
[1779661528623,54.88,76833.08,0.0,0.98281,1e-05,2.65078]
[1779661528720,54.88,76833.08,0.0,0.98281,1e-05,2.65078]
[1779661529725,54.88,76834.15,0.0,0.98283,1e-05,2.64906]
[1779661529970,54.88,76834.15,0.0,0.98283,1e-05,2.64906]
[1779661530412,54.88,76832.24,0.0,0.9828,1e-05,2.65226]
[1779661533433,54.88,76829.69,0.0,0.98278,1e-05,2.65466]
[1779661534266,54.88,76829.69,0.0,0.98278,1e-05,2.65466]
[1779661534345,54.88,76829.69,0.0,0.98278,1e-05,2.65466]
[1779661534445,54.88,76829.69,0.0,0.98278,1e-05,2.65466]
[1779661534472,54.88,76829.69,0.0,0.98278,1e-05,2.65466]
[1779661534547,54.88,76825.54,0.0,0.98273,1e-05,2.66158]
[1779661535447,54.88,76816.7,0.0,0.98262,1e-05,2.67585]
[1779661537461,54.88,76814.67,0.0,0.98259,1e-05,2.67932]
[1779661542308,54.88,76814.11,0.0,0.98258,1e-05,2.68052]
[1779661542310,54.88,76814.11,0.0,0.98258,1e-05,2.68052]
[1779661542359,54.88,76814.11,0.0,0.98258,1e-05,2.68052]
[1779661542450,54.88,76814.11,0.0,0.98258,1e-05,2.68052]
[1779661542471,54.88,76814.11,0.0,0.98258,1e-05,2.68052]
[1779661542572,54.88,76814.64,0.0,0.98259,1e-05,2.6798]
[1779661548539,54.88,76812.36,0.0,0.98255,1e-05,2.68384]
[1779661550580,54.88,76813.68,0.0,0.98257,1e-05,2.68183]
[1779661550589,54.88,76813.68,0.0,0.98257,1e-05,2.68183]
[1779661550631,54.88,76813.68,0.0,0.98257,1e-05,2.68183]
[1779661550639,54.88,76813.91,0.0,0.98257,1e-05,2.68152]
[1779661550719,54.88,76813.91,0.0,0.98257,1e-05,2.68152]
[1779661551560,54.88,76813.78,0.0,0.98257,1e-05,2.6818]
[1779661555308,54.89,76814.83,0.0,0.98258,1e-05,2.68031]
[1779661555314,54.89,76814.83,0.0,0.98258,1e-05,2.68031]
[1779661555359,54.89,76814.83,0.0,0.98258,1e-05,2.68031]
[1779661555470,54.89,76814.83,0.0,0.98258,1e-05,2.68031]
[1779661555588,54.89,76817.13,0.0,0.98261,1e-05,2.67666]
[1779661556377,54.89,76817.13,0.0,0.98261,1e-05,2.67666]
[1779661556469,54.89,76817.13,0.0,0.98261,1e-05,2.67666]
[1779661556594,54.89,76820.75,0.0,0.98266,1e-05,2.67089]
[1779661557602,54.89,76824.48,0.0,0.9827,1e-05,2.66496]
[1779661562637,54.89,76826.13,0.0,0.98272,1e-05,2.66281]
[1779661563300,54.89,76826.13,0.0,0.98272,1e-05,2.66281]
[1779661563341,54.89,76826.13,0.0,0.98272,1e-05,2.66281]
[1779661563351,54.89,76826.13,0.0,0.98272,1e-05,2.66281]
[1779661563471,54.89,76826.13,0.0,0.98272,1e-05,2.66281]
[1779661563644,54.89,76827.38,0.0,0.98273,1e-05,2.66091]
[1779661568555,54.89,76827.63,0.0,0.98273,1e-05,2.66084]
[1779661568969,54.89,76827.4,0.0,0.98273,1e-05,2.66143]
[1779661569686,54.89,76823.33,0.0,0.98268,1e-05,2.6681]
[1779661571138,54.89,76823.33,0.0,0.98268,1e-05,2.6681]
[1779661571142,54.89,76823.33,0.0,0.98268,1e-05,2.6681]
[1779661571221,54.89,76823.33,0.0,0.98268,1e-05,2.6681]
[1779661571239,54.89,76823.64,0.0,0.98268,1e-05,2.6677]
[1779661572176,54.89,76823.64,0.0,0.98268,1e-05,2.6677]
[1779661572220,54.89,76823.64,0.0,0.98268,1e-05,2.6677]
[1779661572265,54.89,76823.64,0.0,0.98268,1e-05,2.6677]
[1779661572759,54.89,76825.94,0.0,0.98271,1e-05,2.66409]
[1779661572973,54.89,76825.94,0.0,0.98271,1e-05,2.66409]
[1779661573074,54.89,76831.55,0.0,0.98278,1e-05,2.65516]
[1779661578075,54.9,76833.61,0.0,0.9828,1e-05,2.65234]
[1779661578126,54.9,76833.61,0.0,0.9828,1e-05,2.65234]
[1779661578221,54.9,76833.61,0.0,0.9828,1e-05,2.65234]
[1779661578226,54.9,76834.18,0.0,0.98281,1e-05,2.65155]
[1779661580403,54.9,76835.1,0.0,0.98282,1e-05,2.6502]
[1779661580455,54.9,76835.1,0.0,0.98282,1e-05,2.6502]
[1779661580471,54.9,76835.1,0.0,0.98282,1e-05,2.6502]
[1779661580505,54.9,76838.14,0.0,0.98285,1e-05,2.64545]
[1779661582777,54.9,76834.39,0.0,0.9828,1e-05,2.65188]
[1779661583858,54.9,76834.39,0.0,0.9828,1e-05,2.65188]
[1779661583975,54.9,76834.39,0.0,0.9828,1e-05,2.65188]
[1779661584075,54.9,76833.4,0.0,0.98279,1e-05,2.65359]
[1779661589825,54.9,76833.78,0.0,0.98279,1e-05,2.6537]
[1779661591151,54.9,76833.78,0.0,0.98279,1e-05,2.6537]
[1779661591218,54.9,76833.78,0.0,0.98279,1e-05,2.6537]
[1779661593755,54.91,76836.5,0.0,0.98283,1e-05,2.64763]
[1779661593807,54.91,76836.5,0.0,0.98283,1e-05,2.64763]
[1779661593974,54.91,76836.5,0.0,0.98283,1e-05,2.64763]
[1779661593977,54.91,76839.47,0.0,0.98287,1e-05,2.643]
[1779661597551,54.91,76841.11,0.0,0.98289,1e-05,2.64064]
[1779661597600,54.91,76841.11,0.0,0.98289,1e-05,2.64064]
[1779661597720,54.91,76842.4,0.0,0.9829,1e-05,2.63872]
[1779661602484,54.91,76842.09,0.0,0.98289,1e-05,2.63976]
[1779661602536,54.91,76842.09,0.0,0.98289,1e-05,2.63976]
[1779661602571,54.91,76842.49,0.0,0.9829,1e-05,2.63926]
[1779661602721,54.91,76842.49,0.0,0.9829,1e-05,2.63926]
[1779661602918,54.91,76845.25,0.0,0.98293,1e-05,2.63498]
[1779661607953,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661608816,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661608859,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661608973,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661609330,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661609377,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661609468,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661609473,54.92,76850.26,0.0,0.98299,1e-05,2.62772]
[1779661609478,54.92,76848.6,0.0,0.98297,1e-05,2.63052]
[1779661612975,54.92,76848.52,0.0,0.98296,1e-05,2.63113]
[1779661612988,54.92,76848.01,0.0,0.98295,1e-05,2.6321]
[1779661614207,54.92,76848.01,0.0,0.98295,1e-05,2.6321]
[1779661614220,54.92,76848.01,0.0,0.98295,1e-05,2.6321]
[1779661614629,54.92,76848.01,0.0,0.98295,1e-05,2.6321]
[1779661614308,54.92,76846.09,0.0,0.98293,1e-05,2.63532]
[1779661614723,54.92,76846.09,0.0,0.98293,1e-05,2.63532]
[1779661616012,54.92,76841.49,0.0,0.98287,1e-05,2.64298]
[1779661617019,54.92,76824.96,0.0,0.98266,1e-05,2.66969]
[1779661617814,54.92,76824.96,0.0,0.98266,1e-05,2.66969]
[1779661617972,54.92,76824.96,0.0,0.98266,1e-05,2.66969]
[1779661618026,54.92,76819.12,0.0,0.98259,1e-05,2.67922]
[1779661618748,54.92,76819.12,0.0,0.98259,1e-05,2.67922]
[1779661618970,54.92,76819.12,0.0,0.98259,1e-05,2.67922]
[1779661624544,54.92,76818.61,0.0,0.98258,1e-05,2.68043]
[1779661624689,54.93,76820.2,0.0,0.9826,1e-05,2.678]
[1779661624724,54.93,76820.2,0.0,0.9826,1e-05,2.678]
[1779661624881,54.93,76820.2,0.0,0.9826,1e-05,2.678]
[1779661624973,54.93,76820.2,0.0,0.9826,1e-05,2.678]
[1779661625357,54.93,76820.24,0.0,0.9826,1e-05,2.67794]
[1779661631682,54.93,76819.65,0.0,0.98259,1e-05,2.67925]
[1779661631719,54.93,76819.65,0.0,0.98259,1e-05,2.67925]
[1779661631117,54.93,76812.86,0.0,0.9825,1e-05,2.69032]
[1779661632319,54.93,76812.86,0.0,0.9825,1e-05,2.69032]
[1779661632395,54.93,76812.86,0.0,0.9825,1e-05,2.69032]
[1779661632426,54.93,76812.15,0.0,0.98249,1e-05,2.69153]
[1779661638166,54.93,76811.48,0.0,0.98248,1e-05,2.69288]
[1779661640006,54.93,76811.48,0.0,0.98248,1e-05,2.69292]
[1779661642558,54.93,76814.64,0.0,0.98252,1e-05,2.68789]
[1779661642610,54.93,76814.64,0.0,0.98252,1e-05,2.68789]
[1779661642720,54.93,76814.64,0.0,0.98252,1e-05,2.68789]
[1779661642659,54.93,76816.26,0.0,0.98254,1e-05,2.68537]
[1779661642847,54.93,76816.26,0.0,0.98254,1e-05,2.68537]
[1779661642960,54.93,76816.26,0.0,0.98254,1e-05,2.68537]
[1779661642976,54.93,76816.26,0.0,0.98254,1e-05,2.68537]
[1779661643201,54.93,76815.25,0.0,0.98253,1e-05,2.68701]
[1779661648713,54.93,76816.12,0.0,0.98254,1e-05,2.68582]
[1779661651173,54.93,76816.51,0.0,0.98254,1e-05,2.68536]
[1779661651220,54.93,76816.51,0.0,0.98254,1e-05,2.68536]
[1779661651500,54.93,76816.51,0.0,0.98254,1e-05,2.68536]
[1779661651574,54.93,76816.51,0.0,0.98254,1e-05,2.68536]
[1779661651722,54.93,76816.51,0.0,0.98254,1e-05,2.68536]
[1779661651614,54.93,76816.51,0.0,0.98255,1e-05,2.68334]
[1779661654718,54.93,76816.0,0.0,0.98255,1e-05,2.68427]
[1779661657130,54.93,76814.7,0.0,0.98253,1e-05,2.68654]
[1779661659151,54.93,76815.44,0.0,0.98254,1e-05,2.68545]
[1779661659204,54.93,76815.44,0.0,0.98254,1e-05,2.68545]
[1779661659221,54.93,76815.44,0.0,0.98254,1e-05,2.68545]
[1779661663198,54.93,76814.1,0.0,0.98252,1e-05,2.68779]
[1779661663235,54.93,76814.1,0.0,0.98252,1e-05,2.68779]
[1779661663727,54.94,76808.64,0.0,0.98245,1e-05,2.69679]
[1779661664348,54.94,76806.19,0.0,0.98242,1e-05,2.70078]
[1779661664980,54.94,76806.19,0.0,0.98242,1e-05,2.70078]
[1779661666362,54.94,76814.91,0.0,0.98253,1e-05,2.68666]
[1779661667369,54.94,76822.7,0.0,0.98263,1e-05,2.6741]
[1779661668376,54.94,76825.3,0.0,0.98266,1e-05,2.66998]
[1779661673411,54.94,76825.68,0.0,0.98266,1e-05,2.66977]
[1779661681468,54.94,76825.2,0.0,0.98265,1e-05,2.67122]
[1779661683109,54.94,76824.26,0.0,0.98264,1e-05,2.67283]
[1779661687515,54.94,76827.81,0.0,0.98268,1e-05,2.66753]
[1779661689529,54.94,76832.02,0.0,0.98273,1e-05,2.66093]
[1779661693557,54.95,76835.61,0.0,0.98277,1e-05,2.65556]
[1779661696578,54.95,76837.2,0.0,0.98279,1e-05,2.65334]
[1779661698597,54.95,76828.21,0.0,0.98267,1e-05,2.66804]
[1779661699604,54.95,76825.75,0.0,0.98264,1e-05,2.67213]
[1779661700611,54.95,76826.25,0.0,0.98265,1e-05,2.67142]
[1779661701618,54.95,76821.96,0.0,0.98259,1e-05,2.67844]
[1779661707661,54.95,76820.23,0.0,0.98257,1e-05,2.6817]
[1779661712696,54.95,76821.08,0.0,0.98259,1e-05,2.6786]
[1779661717742,54.96,76820.03,0.0,0.98257,1e-05,2.68072]
[1779661718745,54.96,76812.9,0.0,0.98248,1e-05,2.69235]
[1779661720759,54.96,76812.14,0.0,0.98247,1e-05,2.69368]
[1779661722773,54.96,76814.35,0.0,0.9825,1e-05,2.69017]
[1779661727808,54.96,76814.24,0.0,0.98249,1e-05,2.69058]
[1779661733319,54.96,76814.33,0.0,0.98249,1e-05,2.69061]
[1779661733423,54.96,76812.65,0.0,0.98247,1e-05,2.69338]
[1779661734857,54.96,76810.19,0.0,0.98244,1e-05,2.69746]
[1779661738887,54.96,76808.04,0.0,0.98241,1e-05,2.70106]
[1779661740901,54.96,76810.65,0.0,0.98245,1e-05,2.69686]
[1779661742043,54.96,76810.65,0.0,0.98245,1e-05,2.69686]
[1779661747950,54.96,76810.85,0.0,0.98245,1e-05,2.69675]
[1779661752985,54.96,76810.88,0.0,0.98245,1e-05,2.69685]
[1779661758022,54.96,76810.85,0.0,0.98244,1e-05,2.69705]
[1779661763059,54.96,76809.97,0.0,0.98243,1e-05,2.69862]
[1779661768094,54.96,76809.42,0.0,0.98242,1e-05,2.69963]
[1779661769107,54.96,76802.55,0.0,0.98234,1e-05,2.71085]
[1779661770112,54.96,76794.95,0.0,0.98224,1e-05,2.72329]
[1779661772126,54.96,76785.79,0.0,0.98214,1e-05,2.73618]
[1779661774140,54.96,76782.27,0.0,0.98209,1e-05,2.74189]
[1779661777165,54.96,76780.55,0.0,0.98207,1e-05,2.74458]
[1779661778171,54.96,76776.16,0.0,0.98201,1e-05,2.75183]
[1779661779780,54.96,76776.16,0.0,0.98201,1e-05,2.75183]
[1779661781225,54.96,76773.52,0.0,0.98198,1e-05,2.75602]
[1779661790255,54.96,76769.19,0.0,0.98193,1e-05,2.76251]
[1779661791262,54.96,76761.55,0.0,0.98183,1e-05,2.77513]
[1779661792269,54.96,76756.99,0.0,0.98177,1e-05,2.78263]
[1779661794284,54.96,76759.48,0.0,0.98181,1e-05,2.77827]
[1779661799319,54.96,76761.01,0.0,0.98183,1e-05,2.77526]
[1779661801333,54.95,76767.5,0.0,0.98192,1e-05,2.7643]
[1779661802340,54.95,76775.03,0.0,0.98201,1e-05,2.75177]
[1779661805361,54.95,76777.13,0.0,0.98204,1e-05,2.74816]
[1779661809389,54.95,76769.57,0.0,0.98195,1e-05,2.76052]
[1779661810396,54.95,76775.99,0.0,0.98203,1e-05,2.74984]
[1779661811403,54.95,76789.21,0.0,0.9822,1e-05,2.72804]
[1779661812411,54.95,76791.16,0.0,0.98222,1e-05,2.72484]
[1779661813418,54.95,76795.84,0.0,0.98228,1e-05,2.71718]
[1779661814425,54.95,76808.32,0.0,0.98244,1e-05,2.69683]
[1779661815432,54.95,76806.72,0.0,0.98242,1e-05,2.69949]
[1779661816439,54.95,76802.5,0.0,0.98237,1e-05,2.70642]
[1779661821475,54.95,76804.96,0.0,0.9824,1e-05,2.70261]
[1779661822482,54.95,76809.29,0.0,0.98245,1e-05,2.69561]
[1779661826510,54.96,76814.05,0.0,0.98251,1e-05,2.68813]
[1779661827517,54.96,76812.57,0.0,0.98249,1e-05,2.69061]
[1779661831203,54.96,76813.96,0.0,0.98251,1e-05,2.68856]
[1779661833562,54.96,76817.35,0.0,0.98256,1e-05,2.68121]
[1779661835576,54.96,76820.25,0.0,0.9826,1e-05,2.6767]
[1779661836583,54.96,76836.76,0.0,0.9828,1e-05,2.6502]
[1779661837590,54.96,76844.29,0.0,0.98289,1e-05,2.63828]
[1779661838597,54.96,76832.55,0.0,0.98275,1e-05,2.65727]
[1779661839604,54.96,76829.71,0.0,0.98271,1e-05,2.66196]
[1779661841618,54.96,76827.42,0.0,0.98268,1e-05,2.66589]
[1779661842204,54.96,76827.42,0.0,0.98268,1e-05,2.66589]
[1779661842625,54.96,76829.61,0.0,0.98271,1e-05,2.66248]
[1779661843632,54.96,76831.66,0.0,0.98273,1e-05,2.6593]
[1779661846653,54.97,76833.13,0.0,0.98275,1e-05,2.65731]
[1779661849674,54.97,76830.6,0.0,0.98271,1e-05,2.66176]
[1779661850681,54.97,76829.02,0.0,0.98269,1e-05,2.66442]
[1779661853193,54.97,76830.27,0.0,0.98271,1e-05,2.66263]
[1779661853702,54.97,76837.34,0.0,0.98279,1e-05,2.65138]
[1779661854970,54.97,76837.34,0.0,0.98279,1e-05,2.65138]
[1779661855717,54.97,76835.87,0.0,0.98277,1e-05,2.65399]
[1779661861766,54.97,76838.71,0.0,0.9828,1e-05,2.65023]
[1779661866795,54.98,76837.71,0.0,0.98278,1e-05,2.65251]
[1779661870825,54.98,76848.37,0.0,0.98291,1e-05,2.63598]
[1779661871831,54.98,76861.23,0.0,0.98307,1e-05,2.61564]
[1779661872838,54.98,76860.45,0.0,0.98306,1e-05,2.61704]
[1779661873282,54.98,76860.45,0.0,0.98306,1e-05,2.61704]
[1779661873845,54.98,76869.02,0.0,0.98316,1e-05,2.60366]
[1779661874852,54.98,76872.44,0.0,0.9832,1e-05,2.59845]
[1779661876873,54.99,76875.46,0.0,0.98324,1e-05,2.59413]
[1779661877298,54.99,76875.46,0.0,0.98324,1e-05,2.59413]
[1779661877879,54.99,76879.52,0.0,0.98328,1e-05,2.58796]
[1779661882934,54.99,76879.0,0.0,0.98327,1e-05,2.58997]
[1779661883771,54.99,76879.0,0.0,0.98327,1e-05,2.58997]
[1779661883980,54.99,76879.0,0.0,0.98327,1e-05,2.58997]
[1779661883930,54.99,76878.72,0.0,0.98326,1e-05,2.59088]
[1779661884937,55.0,76873.61,0.0,0.9832,1e-05,2.59916]
[1779661886062,55.0,76870.52,0.0,0.98316,1e-05,2.60426]
[1779661886951,55.0,76864.24,0.0,0.98308,1e-05,2.61441]
[1779661889742,55.0,76866.3,0.0,0.9831,1e-05,2.61152]
[1779661889971,55.0,76866.3,0.0,0.9831,1e-05,2.61152]
[1779661889997,55.0,76868.73,0.0,0.98313,1e-05,2.60786]
[1779661895008,55.01,76871.6,0.0,0.98317,1e-05,2.6023]
[1779661896020,55.01,76865.33,0.0,0.98309,1e-05,2.61223]
[1779661897021,55.01,76858.7,0.0,0.98301,1e-05,2.62315]
[1779661898041,55.01,76850.53,0.0,0.98291,1e-05,2.63616]
[1779661899048,55.01,76840.78,0.0,0.98279,1e-05,2.65208]
[1779661900055,55.01,76840.99,0.0,0.98279,1e-05,2.65186]
[1779661905310,55.01,76838.61,0.0,0.98275,1e-05,2.65616]
[1779661907475,55.01,76839.91,0.0,0.98277,1e-05,2.6543]
[1779661910125,55.01,76833.64,0.0,0.98269,1e-05,2.66485]
[1779661913465,55.02,76835.55,0.0,0.98271,1e-05,2.66199]
[1779661913521,55.02,76835.55,0.0,0.98271,1e-05,2.66199]
[1779661913721,55.02,76835.55,0.0,0.98271,1e-05,2.66199]
[1779661913822,55.02,76835.31,0.0,0.98271,1e-05,2.66248]
[1779661920199,55.02,76834.12,0.0,0.98269,1e-05,2.66513]
[1779661924257,55.02,76826.67,0.0,0.98259,1e-05,2.67757]
[1779661927208,55.02,76827.57,0.0,0.9826,1e-05,2.67629]
[1779661927222,55.02,76827.57,0.0,0.9826,1e-05,2.67629]
[1779661930025,55.02,76831.78,0.0,0.98265,1e-05,2.66968]
[1779661930073,55.02,76832.06,0.0,0.98265,1e-05,2.66944]
[1779661930220,55.02,76832.06,0.0,0.98265,1e-05,2.66944]
[1779661931302,55.02,76824.57,0.0,0.98256,1e-05,2.68162]
[1779661932309,55.03,76818.53,0.0,0.98248,1e-05,2.69149]
[1779661934686,55.03,76818.33,0.0,0.98248,1e-05,2.69188]
[1779661934720,55.03,76818.33,0.0,0.98248,1e-05,2.69188]
[1779661939359,55.03,76814.1,0.0,0.98242,1e-05,2.69912]
[1779661943334,55.03,76811.36,0.0,0.98239,1e-05,2.70363]
[1779661943470,55.03,76811.36,0.0,0.98239,1e-05,2.70363]
[1779661943570,55.03,76811.0,0.0,0.98238,1e-05,2.70434]
[1779661944393,55.03,76804.54,0.0,0.9823,1e-05,2.71492]
[1779661949428,55.03,76803.84,0.0,0.98229,1e-05,2.71619]
[1779661950762,55.03,76803.84,0.0,0.98229,1e-05,2.71619]
[1779661950817,55.03,76803.84,0.0,0.98229,1e-05,2.71619]
[1779661950968,55.03,76803.84,0.0,0.98229,1e-05,2.71619]
[1779661951070,55.03,76802.4,0.0,0.98228,1e-05,2.71649]
[1779661952231,55.03,76803.1,0.0,0.98229,1e-05,2.71534]
[1779661952470,55.03,76803.1,0.0,0.98229,1e-05,2.71534]
[1779661957525,55.03,76802.66,0.0,0.98228,1e-05,2.71621]
[1779661957575,55.03,76802.66,0.0,0.98228,1e-05,2.71621]
[1779661957721,55.03,76802.66,0.0,0.98228,1e-05,2.71621]
[1779661957823,55.03,76802.5,0.0,0.98228,1e-05,2.7165]
[1779661959702,55.03,76801.68,0.0,0.98227,1e-05,2.71787]
[1779661959721,55.03,76801.68,0.0,0.98227,1e-05,2.71787]
[1779661959742,55.03,76801.68,0.0,0.98227,1e-05,2.71787]
[1779661960352,55.03,76801.22,0.0,0.98227,1e-05,2.71866]
[1779661960471,55.03,76801.22,0.0,0.98227,1e-05,2.71866]
[1779661962521,55.03,76792.0,0.0,0.98215,1e-05,2.73385]
[1779661963528,55.03,76788.39,0.0,0.9821,1e-05,2.73979]
[1779661965542,55.03,76778.45,0.0,0.98197,1e-05,2.75617]
[1779661966549,55.03,76772.22,0.0,0.98189,1e-05,2.76643]
[1779661968563,55.03,76762.16,0.0,0.98176,1e-05,2.78304]
[1779661969571,55.03,76761.63,0.0,0.98175,1e-05,2.78384]
[1779661971232,55.03,76761.78,0.0,0.98176,1e-05,2.7835]
[1779661971478,55.03,76761.78,0.0,0.98176,1e-05,2.7835]
[1779661972592,55.03,76777.72,0.0,0.98197,1e-05,2.75689]
[1779661973599,55.03,76779.04,0.0,0.98198,1e-05,2.75467]
[1779661975615,55.03,76784.63,0.0,0.98206,1e-05,2.74537]
[1779661977628,55.03,76785.51,0.0,0.98207,1e-05,2.74389]
[1779661980038,55.03,76784.78,0.0,0.98206,1e-05,2.74507]
[1779661980091,55.03,76784.78,0.0,0.98206,1e-05,2.74507]
[1779661980221,55.03,76784.79,0.0,0.98206,1e-05,2.74504]
[1779661980447,55.03,76784.79,0.0,0.98206,1e-05,2.74504]
[1779661980472,55.03,76784.79,0.0,0.98206,1e-05,2.74504]
[1779661980494,55.03,76784.79,0.0,0.98206,1e-05,2.74504]
[1779661980654,55.03,76783.97,0.0,0.98205,1e-05,2.74637]
[1779661981503,55.03,76783.97,0.0,0.98205,1e-05,2.74637]
[1779661981721,55.03,76783.97,0.0,0.98205,1e-05,2.74637]
[1779661981723,55.03,76780.28,0.0,0.982,1e-05,2.75244]
[1779661985689,55.03,76785.15,0.0,0.98206,1e-05,2.74429]
[1779661987705,55.03,76797.39,0.0,0.98222,1e-05,2.72415]
[1779661988712,55.03,76798.06,0.0,0.98223,1e-05,2.72307]
[1779661989947,55.03,76798.06,0.0,0.98223,1e-05,2.72307]
[1779661989971,55.03,76798.06,0.0,0.98223,1e-05,2.72307]
[1779661989995,55.03,76798.06,0.0,0.98223,1e-05,2.72307]
[1779661990044,55.03,76797.94,0.0,0.98223,1e-05,2.72328]
[1779661992787,55.03,76799.87,0.0,0.98225,1e-05,2.72015]
[1779661992971,55.03,76799.87,0.0,0.98225,1e-05,2.72015]
[1779661992991,55.03,76798.98,0.0,0.98224,1e-05,2.72163]
[1779661993747,55.03,76803.04,0.0,0.98229,1e-05,2.71502]
[1779661994754,55.03,76810.69,0.0,0.98239,1e-05,2.70258]
[1779661997045,55.03,76810.78,0.0,0.98239,1e-05,2.70248]
[1779661997094,55.03,76810.78,0.0,0.98239,1e-05,2.70248]
[1779661997074,55.03,76811.16,0.0,0.9824,1e-05,2.70192]
[1779661997222,55.03,76811.16,0.0,0.9824,1e-05,2.70192]
[1779661997807,55.03,76811.16,0.0,0.9824,1e-05,2.70192]
[1779661997970,55.03,76811.16,0.0,0.9824,1e-05,2.70192]
[1779661998036,55.03,76810.88,0.0,0.98239,1e-05,2.70243]
[1779662003817,55.03,76816.49,0.0,0.98246,1e-05,2.69363]
[1779662005839,55.03,76821.13,0.0,0.98252,1e-05,2.68624]
[1779662006844,55.03,76829.19,0.0,0.98262,1e-05,2.67329]
[1779662009267,55.03,76830.0,0.0,0.98263,1e-05,2.67218]
[1779662009289,55.03,76830.0,0.0,0.98263,1e-05,2.67218]
[1779662009314,55.03,76830.0,0.0,0.98263,1e-05,2.67218]
[1779662009443,55.03,76830.0,0.0,0.98263,1e-05,2.67218]
[1779662009472,55.03,76830.0,0.0,0.98263,1e-05,2.67218]
[1779662009865,55.03,76830.28,0.0,0.98263,1e-05,2.67182]
[1779662014900,55.03,76831.64,0.0,0.98266,1e-05,2.66803]
[1779662018046,55.04,76831.84,0.0,0.98266,1e-05,2.6679]
[1779662018097,55.04,76831.84,0.0,0.98266,1e-05,2.6679]
[1779662018091,55.04,76832.16,0.0,0.98266,1e-05,2.66748]
[1779662018221,55.04,76832.16,0.0,0.98266,1e-05,2.66748]
[1779662018928,55.04,76831.85,0.0,0.98266,1e-05,2.66807]
[1779662020637,55.04,76831.72,0.0,0.98265,1e-05,2.66838]
[1779662021471,55.04,76828.76,0.0,0.98262,1e-05,2.67324]
[1779662021949,55.04,76827.78,0.0,0.9826,1e-05,2.6749]
[1779662024507,55.04,76827.07,0.0,0.98259,1e-05,2.67621]
[1779662024557,55.04,76827.07,0.0,0.98259,1e-05,2.67621]
[1779662024720,55.04,76827.07,0.0,0.98259,1e-05,2.67621]
[1779662026663,55.04,76829.34,0.0,0.98262,1e-05,2.6727]
[1779662026705,55.04,76829.34,0.0,0.98262,1e-05,2.6727]
[1779662026719,55.04,76829.34,0.0,0.98262,1e-05,2.6727]
[1779662026984,55.04,76829.07,0.0,0.98262,1e-05,2.67322]
[1779662028998,55.04,76819.92,0.0,0.9825,1e-05,2.68818]
[1779662030008,55.04,76817.22,0.0,0.98247,1e-05,2.69262]
[1779662031311,55.04,76816.46,0.0,0.98246,1e-05,2.6939]
[1779662031356,55.04,76816.46,0.0,0.98246,1e-05,2.6939]
[1779662031376,55.04,76816.46,0.0,0.98246,1e-05,2.6939]
[1779662031474,55.04,76816.46,0.0,0.98246,1e-05,2.6939]
[1779662032019,55.04,76815.78,0.0,0.98245,1e-05,2.69505]
[1779662033401,55.04,76815.22,0.0,0.98244,1e-05,2.696]
[1779662033471,55.04,76815.22,0.0,0.98244,1e-05,2.696]
[1779662034033,55.04,76812.52,0.0,0.9824,1e-05,2.70043]
[1779662036047,55.04,76816.07,0.0,0.98245,1e-05,2.69474]
[1779662037054,55.04,76812.56,0.0,0.9824,1e-05,2.70048]
[1779662038061,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662038537,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662038587,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662038639,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662038691,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662038720,55.04,76807.54,0.0,0.98234,1e-05,2.7087]
[1779662039068,55.04,76807.98,0.0,0.98235,1e-05,2.70802]
[1779662041082,55.04,76804.6,0.0,0.9823,1e-05,2.71358]
[1779662044842,55.04,76804.6,0.0,0.9823,1e-05,2.71364]
[1779662044851,55.04,76804.6,0.0,0.9823,1e-05,2.71364]
[1779662044970,55.04,76804.6,0.0,0.9823,1e-05,2.71364]
[1779662048619,55.04,76804.86,0.0,0.9823,1e-05,2.71329]
[1779662048626,55.04,76804.86,0.0,0.9823,1e-05,2.71329]
[1779662048720,55.04,76804.86,0.0,0.9823,1e-05,2.71329]
[1779662049139,55.04,76804.5,0.0,0.9823,1e-05,2.7139]
[1779662056188,55.04,76804.68,0.0,0.9823,1e-05,2.71378]
[1779662057195,55.04,76808.22,0.0,0.98235,1e-05,2.70803]
[1779662059938,55.04,76808.29,0.0,0.98235,1e-05,2.70794]
[1779662059971,55.04,76808.29,0.0,0.98235,1e-05,2.70794]
[1779662059997,55.04,76808.29,0.0,0.98235,1e-05,2.70794]
[1779662060047,55.04,76808.29,0.0,0.98235,1e-05,2.70794]
[1779662060147,55.04,76810.9,0.0,0.98238,1e-05,2.70377]
[1779662060222,55.04,76810.9,0.0,0.98238,1e-05,2.70377]
[1779662060903,55.04,76810.9,0.0,0.98238,1e-05,2.70377]
[1779662060929,55.04,76815.57,0.0,0.98244,1e-05,2.69622]
[1779662062230,55.04,76818.97,0.0,0.98248,1e-05,2.69076]
[1779662063471,55.04,76818.97,0.0,0.98248,1e-05,2.69076]
[1779662063570,55.05,76815.18,0.0,0.98243,1e-05,2.69705]
[1779662065543,55.05,76814.12,0.0,0.98242,1e-05,2.69883]
[1779662065570,55.05,76814.12,0.0,0.98242,1e-05,2.69883]
[1779662065620,55.05,76814.12,0.0,0.98242,1e-05,2.69883]
[1779662065667,55.05,76814.12,0.0,0.98242,1e-05,2.69883]
[1779662065721,55.05,76814.12,0.0,0.98242,1e-05,2.69883]
[1779662065761,55.05,76804.12,0.0,0.98229,1e-05,2.71518]
[1779662066259,55.05,76802.58,0.0,0.98227,1e-05,2.71772]
[1779662069280,55.05,76787.76,0.0,0.98208,1e-05,2.74208]
[1779662070291,55.05,76787.24,0.0,0.98207,1e-05,2.74292]
[1779662072610,55.05,76787.14,0.0,0.98208,1e-05,2.74095]
[1779662072654,55.05,76787.14,0.0,0.98208,1e-05,2.74095]
[1779662072690,55.05,76787.14,0.0,0.98208,1e-05,2.74095]
[1779662072721,55.05,76787.14,0.0,0.98208,1e-05,2.74095]
[1779662073072,55.05,76787.12,0.0,0.98208,1e-05,2.74096]
[1779662073387,55.05,76787.12,0.0,0.98208,1e-05,2.74096]
[1779662075139,55.05,76787.46,0.0,0.98209,1e-05,2.74038]
[1779662075327,55.05,76775.21,0.0,0.98193,1e-05,2.76057]
[1779662076333,55.05,76766.33,0.0,0.98182,1e-05,2.77527]
[1779662077340,55.05,76761.67,0.0,0.98176,1e-05,2.78289]
[1779662078860,55.05,76761.67,0.0,0.98176,1e-05,2.78289]
[1779662078932,55.04,76761.99,0.0,0.98176,1e-05,2.78226]
[1779662082375,55.04,76758.7,0.0,0.98172,1e-05,2.78736]
[1779662083688,55.04,76758.7,0.0,0.98172,1e-05,2.78736]
[1779662083720,55.04,76758.7,0.0,0.98172,1e-05,2.78736]
[1779662083749,55.04,76758.7,0.0,0.98172,1e-05,2.78736]
[1779662083972,55.04,76758.7,0.0,0.98172,1e-05,2.78736]
[1779662084123,55.04,76758.23,0.0,0.98171,1e-05,2.78804]
[1779662085638,55.04,76757.93,0.0,0.98171,1e-05,2.78843]
[1779662086970,55.04,76755.96,0.0,0.98169,1e-05,2.79161]
[1779662087027,55.04,76756.7,0.0,0.9817,1e-05,2.79026]
[1779662088417,55.04,76760.96,0.0,0.98175,1e-05,2.78294]
[1779662089424,55.04,76767.59,0.0,0.98184,1e-05,2.77181]
[1779662090643,55.04,76767.59,0.0,0.98184,1e-05,2.77181]
[1779662090693,55.04,76767.59,0.0,0.98184,1e-05,2.77181]
[1779662090719,55.04,76767.59,0.0,0.98184,1e-05,2.77181]
[1779662091053,55.04,76768.58,0.0,0.98186,1e-05,2.77009]
[1779662091469,55.04,76768.58,0.0,0.98186,1e-05,2.77009]
[1779662092978,55.04,76768.58,0.0,0.98186,1e-05,2.77002]
[1779662093019,55.04,76770.75,0.0,0.98189,1e-05,2.76634]
[1779662095558,55.04,76769.06,0.0,0.98186,1e-05,2.769]
[1779662095721,55.04,76769.06,0.0,0.98186,1e-05,2.769]
[1779662101305,55.04,76768.97,0.0,0.98187,1e-05,2.76877]
[1779662103522,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104499,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104552,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104721,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104732,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104901,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104972,55.03,76764.89,0.0,0.98182,1e-05,2.77526]
[1779662104985,55.03,76765.3,0.0,0.98182,1e-05,2.7745]
[1779662107550,55.03,76762.25,0.0,0.98178,1e-05,2.77934]
[1779662110155,55.03,76761.97,0.0,0.98178,1e-05,2.77972]
[1779662110173,55.03,76761.97,0.0,0.98178,1e-05,2.77972]
[1779662110235,55.03,76761.97,0.0,0.98178,1e-05,2.77972]
[1779662110398,55.03,76762.64,0.0,0.98179,1e-05,2.77852]
[1779662110471,55.03,76762.64,0.0,0.98179,1e-05,2.77852]
[1779662110987,55.03,76762.64,0.0,0.98179,1e-05,2.77852]
[1779662111073,55.03,76766.13,0.0,0.98184,1e-05,2.77263]
[1779662112975,55.03,76766.65,0.0,0.98184,1e-05,2.77169]
[1779662113072,55.03,76766.0,0.0,0.98184,1e-05,2.7727]
[1779662117023,55.03,76766.08,0.0,0.98184,1e-05,2.77234]
[1779662117033,55.03,76766.08,0.0,0.98184,1e-05,2.77234]
[1779662117220,55.03,76766.08,0.0,0.98184,1e-05,2.77234]
[1779662119354,55.03,76766.02,0.0,0.98184,1e-05,2.77221]
[1779662119469,55.03,76766.02,0.0,0.98184,1e-05,2.77221]
[1779662119821,55.03,76759.76,0.0,0.98176,1e-05,2.78255]
[1779662120760,55.03,76759.76,0.0,0.98176,1e-05,2.78255]
[1779662120862,55.03,76764.03,0.0,0.98181,1e-05,2.77535]
[1779662122972,55.03,76763.34,0.0,0.98181,1e-05,2.77641]
[1779662123007,55.03,76763.34,0.0,0.98181,1e-05,2.77641]
[1779662123058,55.03,76763.34,0.0,0.98181,1e-05,2.77641]
[1779662123071,55.03,76761.36,0.0,0.98178,1e-05,2.77962]
[1779662124977,55.03,76761.18,0.0,0.98178,1e-05,2.77983]
[1779662127009,55.03,76762.26,0.0,0.98179,1e-05,2.77785]
[1779662131718,55.02,76758.95,0.0,0.98177,1e-05,2.7807]
[1779662132726,55.02,76755.24,0.0,0.98172,1e-05,2.78679]
[1779662133733,55.02,76752.68,0.0,0.98169,1e-05,2.79096]
[1779662138768,55.02,76753.13,0.0,0.9817,1e-05,2.78968]
[1779662140782,55.02,76757.9,0.0,0.98176,1e-05,2.78151]
[1779662145820,55.02,76760.22,0.0,0.9818,1e-05,2.77722]
[1779662147834,55.02,76762.6,0.0,0.98183,1e-05,2.7731]
[1779662152870,55.02,76762.27,0.0,0.98183,1e-05,2.77328]
[1779662156141,55.01,76753.46,0.0,0.98171,1e-05,2.78772]
[1779662156907,55.01,76743.56,0.0,0.98158,1e-05,2.80418]
[1779662157819,55.01,76743.56,0.0,0.98158,1e-05,2.80418]
[1779662157869,55.01,76743.56,0.0,0.98158,1e-05,2.80418]
[1779662157918,55.01,76745.16,0.0,0.98161,1e-05,2.80137]
[1779662158978,55.01,76745.16,0.0,0.98161,1e-05,2.80137]
[1779662160935,55.01,76735.47,0.0,0.98148,1e-05,2.81726]
[1779662161944,55.01,76726.4,0.0,0.98136,1e-05,2.8324]
[1779662162949,55.01,76725.59,0.0,0.98135,1e-05,2.83359]
[1779662166977,55.01,76720.91,0.0,0.98129,1e-05,2.84079]
[1779662169999,55.0,76719.3,0.0,0.98128,1e-05,2.84293]
[1779662175043,55.0,76725.62,0.0,0.98137,1e-05,2.83127]
[1779662176050,55.0,76722.48,0.0,0.98133,1e-05,2.83641]
[1779662177057,55.0,76720.52,0.0,0.9813,1e-05,2.83954]
[1779662179071,55.0,76723.39,0.0,0.98134,1e-05,2.83431]
[1779662180078,55.0,76725.19,0.0,0.98137,1e-05,2.83109]
[1779662182092,54.99,76722.19,0.0,0.98133,1e-05,2.83583]
[1779662183099,54.99,76720.69,0.0,0.98131,1e-05,2.83818]
[1779662184106,54.99,76723.58,0.0,0.98135,1e-05,2.83311]
[1779662185113,54.99,76725.78,0.0,0.98138,1e-05,2.82922]
[1779662191155,54.99,76726.78,0.0,0.98142,1e-05,2.82439]
[1779662196190,54.98,76726.79,0.0,0.98143,1e-05,2.82356]
[1779662200222,54.98,76731.95,0.0,0.9815,1e-05,2.81424]
[1779662202236,54.98,76735.97,0.0,0.98155,1e-05,2.80718]
[1779662203243,54.98,76738.93,0.0,0.9816,1e-05,2.80207]
[1779662208279,54.98,76737.6,0.0,0.98158,1e-05,2.80367]
[1779662212306,54.97,76732.91,0.0,0.98152,1e-05,2.81106]
[1779662213313,54.97,76731.29,0.0,0.9815,1e-05,2.81366]
[1779662215327,54.97,76735.08,0.0,0.98156,1e-05,2.80702]
[1779662220362,54.97,76734.56,0.0,0.98155,1e-05,2.80726]
[1779662225397,54.97,76734.64,0.0,0.98156,1e-05,2.80653]
[1779662226404,54.96,76730.76,0.0,0.98151,1e-05,2.81294]
[1779662230432,54.96,76727.61,0.0,0.98147,1e-05,2.81761]
[1779662232447,54.96,76725.82,0.0,0.98145,1e-05,2.82036]
[1779662236474,54.96,76721.84,0.0,0.9814,1e-05,2.82665]
[1779662237481,54.96,76719.34,0.0,0.98137,1e-05,2.83057]
[1779662239495,54.96,76717.64,0.0,0.98135,1e-05,2.83313]
[1779662244530,54.95,76720.12,0.0,0.98139,1e-05,2.82812]
[1779662249565,54.95,76720.51,0.0,0.9814,1e-05,2.82669]
[1779662255609,54.94,76720.67,0.0,0.98142,1e-05,2.82335]
[1779662259637,54.94,76726.23,0.0,0.9815,1e-05,2.81339]
[1779662260644,54.94,76730.49,0.0,0.98156,1e-05,2.80609]
[1779662263665,54.94,76728.87,0.0,0.98154,1e-05,2.80846]
[1779662264671,54.94,76721.31,0.0,0.98144,1e-05,2.82106]
[1779662266979,54.94,76721.53,0.0,0.98144,1e-05,2.82054]
[1779662267770,54.94,76721.53,0.0,0.98145,1e-05,2.82039]
[1779662267829,54.94,76708.68,0.0,0.98127,1e-05,2.84199]
[1779662268700,54.94,76712.73,0.0,0.98133,1e-05,2.83494]
[1779662270937,54.94,76713.23,0.0,0.98134,1e-05,2.83391]
[1779662272296,54.93,76712.21,0.0,0.98133,1e-05,2.83547]
[1779662272348,54.93,76712.21,0.0,0.98133,1e-05,2.83547]
[1779662272470,54.93,76712.25,0.0,0.98133,1e-05,2.83522]
[1779662274742,54.93,76718.06,0.0,0.98141,1e-05,2.82486]
[1779662275749,54.93,76723.5,0.0,0.98148,1e-05,2.81552]
[1779662277819,54.93,76724.69,0.0,0.9815,1e-05,2.81338]
[1779662277867,54.93,76724.69,0.0,0.9815,1e-05,2.81338]
[1779662277969,54.93,76724.69,0.0,0.9815,1e-05,2.81338]
[1779662281791,54.93,76707.1,0.0,0.98127,1e-05,2.8424]
[1779662282798,54.93,76709.81,0.0,0.98131,1e-05,2.83761]
[1779662283804,54.92,76711.5,0.0,0.98133,1e-05,2.83455]
[1779662285971,54.92,76710.21,0.0,0.98132,1e-05,2.83655]
[1779662286023,54.92,76710.21,0.0,0.98132,1e-05,2.83655]
[1779662286218,54.92,76710.21,0.0,0.98132,1e-05,2.83655]
[1779662291291,54.92,76710.58,0.0,0.98133,1e-05,2.83498]
[1779662292375,54.92,76705.12,0.0,0.98126,1e-05,2.84387]
[1779662293876,54.92,76697.48,0.0,0.98116,1e-05,2.85646]
[1779662294882,54.92,76688.11,0.0,0.98103,1e-05,2.87224]
[1779662295890,54.91,76690.77,0.0,0.98107,1e-05,2.86744]
[1779662298076,54.91,76689.63,0.0,0.98106,1e-05,2.86914]
[1779662298114,54.91,76686.85,0.0,0.98102,1e-05,2.87366]
[1779662301645,54.91,76686.54,0.0,0.98102,1e-05,2.87342]
[1779662301832,54.91,76686.54,0.0,0.98102,1e-05,2.87342]
[1779662301932,54.91,76682.54,0.0,0.98097,1e-05,2.88003]
[1779662302942,54.91,76655.23,0.0,0.9806,1e-05,2.92692]
[1779662303686,54.91,76655.23,0.0,0.9806,1e-05,2.92692]
[1779662303946,54.9,76633.38,0.0,0.9803,1e-05,2.96473]
[1779662304953,54.9,76633.15,0.0,0.9803,1e-05,2.96472]
[1779662305960,54.9,76628.76,0.0,0.98024,1e-05,2.97202]
[1779662306688,54.9,76628.76,0.0,0.98024,1e-05,2.97202]
[1779662306967,54.9,76631.05,0.0,0.98027,1e-05,2.96757]
[1779662307974,54.9,76619.11,0.0,0.98011,1e-05,2.98818]
[1779662308981,54.9,76622.39,0.0,0.98016,1e-05,2.98194]
[1779662309988,54.89,76624.15,0.0,0.98019,1e-05,2.9784]
[1779662310997,54.89,76625.75,0.0,0.98021,1e-05,2.97514]
[1779662312002,54.89,76628.64,0.0,0.98027,1e-05,2.96741]
[1779662315123,54.89,76628.08,0.0,0.98027,1e-05,2.96755]
[1779662315230,54.89,76628.08,0.0,0.98027,1e-05,2.96755]
[1779662316030,54.88,76633.71,0.0,0.98036,1e-05,2.95683]
[1779662317862,54.88,76634.75,0.0,0.98037,1e-05,2.95461]
[1779662318048,54.88,76628.92,0.0,0.98029,1e-05,2.96443]
[1779662319055,54.88,76631.0,0.0,0.98033,1e-05,2.96037]
[1779662320062,54.87,76621.73,0.0,0.9802,1e-05,2.97625]
[1779662321432,54.87,76621.73,0.0,0.9802,1e-05,2.97625]
[1779662321483,54.87,76619.25,0.0,0.98017,1e-05,2.98018]
[1779662323084,54.87,76615.78,0.0,0.98013,1e-05,2.98541]
[1779662324090,54.87,76617.6,0.0,0.98016,1e-05,2.98174]
[1779662324997,54.87,76617.6,0.0,0.98016,1e-05,2.98174]
[1779662325035,54.87,76617.6,0.0,0.98016,1e-05,2.98174]
[1779662325220,54.87,76617.6,0.0,0.98016,1e-05,2.98174]
[1779662325321,54.86,76622.11,0.0,0.98022,1e-05,2.97334]
[1779662328118,54.86,76624.53,0.0,0.98027,1e-05,2.96778]
[1779662329125,54.86,76631.28,0.0,0.98037,1e-05,2.9555]
[1779662330132,54.85,76636.25,0.0,0.98044,1e-05,2.94639]
[1779662333154,54.85,76638.41,0.0,0.98048,1e-05,2.94143]
[1779662335168,54.85,76641.38,0.0,0.98052,1e-05,2.93548]
[1779662336175,54.84,76642.92,0.0,0.98055,1e-05,2.93242]
[1779662337031,54.84,76642.92,0.0,0.98055,1e-05,2.93242]
[1779662337083,54.84,76642.92,0.0,0.98055,1e-05,2.93242]
[1779662337225,54.84,76642.92,0.0,0.98055,1e-05,2.93242]
[1779662339196,54.84,76645.61,0.0,0.9806,1e-05,2.92663]
[1779662340204,54.84,76648.25,0.0,0.98063,1e-05,2.92167]
[1779662345240,54.83,76645.05,0.0,0.9806,1e-05,2.92549]
[1779662347254,54.83,76648.22,0.0,0.98065,1e-05,2.91927]
[1779662348261,54.83,76640.93,0.0,0.98056,1e-05,2.93161]
[1779662348831,54.83,76640.93,0.0,0.98056,1e-05,2.93161]
[1779662348913,54.83,76640.93,0.0,0.98056,1e-05,2.93161]
[1779662348970,54.83,76640.93,0.0,0.98056,1e-05,2.93161]
[1779662351282,54.82,76645.56,0.0,0.98063,1e-05,2.92245]
[1779662352289,54.82,76647.03,0.0,0.98065,1e-05,2.91955]
[1779662352744,54.82,76647.03,0.0,0.98065,1e-05,2.91955]
[1779662352795,54.82,76647.03,0.0,0.98065,1e-05,2.91955]
[1779662352971,54.82,76647.03,0.0,0.98065,1e-05,2.91955]
[1779662355310,54.81,76649.71,0.0,0.9807,1e-05,2.91387]
[1779662357459,54.81,76648.53,0.0,0.98068,1e-05,2.91559]
[1779662357465,54.81,76648.53,0.0,0.98068,1e-05,2.91559]
[1779662357719,54.81,76649.1,0.0,0.98069,1e-05,2.91426]
[1779662358331,54.81,76652.04,0.0,0.98074,1e-05,2.90883]
[1779662359338,54.81,76653.8,0.0,0.98076,1e-05,2.90546]
[1779662360348,54.81,76659.34,0.0,0.98084,1e-05,2.89556]
[1779662363369,54.8,76666.33,0.0,0.98094,1e-05,2.88261]
[1779662364376,54.8,76663.02,0.0,0.9809,1e-05,2.88803]
[1779662365383,54.8,76659.74,0.0,0.98086,1e-05,2.8934]
[1779662365887,54.8,76659.74,0.0,0.98086,1e-05,2.8934]
[1779662365972,54.8,76659.74,0.0,0.98086,1e-05,2.8934]
[1779662368404,54.8,76661.5,0.0,0.98089,1e-05,2.88947]
[1779662369974,54.79,76661.82,0.0,0.9809,1e-05,2.88863]
[1779662370025,54.79,76661.82,0.0,0.9809,1e-05,2.88863]
[1779662370220,54.79,76661.82,0.0,0.9809,1e-05,2.88863]
[1779662377003,54.79,76661.82,0.0,0.98092,1e-05,2.8853]
[1779662378474,54.78,76671.61,0.0,0.98106,1e-05,2.86708]
[1779662379481,54.78,76675.95,0.0,0.98112,1e-05,2.85937]
[1779662380489,54.78,76680.93,0.0,0.98119,1e-05,2.85061]
[1779662381632,54.78,76681.25,0.0,0.9812,1e-05,2.84983]
[1779662381683,54.78,76681.25,0.0,0.9812,1e-05,2.84983]
[1779662381723,54.78,76681.25,0.0,0.9812,1e-05,2.84983]
[1779662387538,54.77,76681.26,0.0,0.98121,1e-05,2.84851]
[1779662387804,54.77,76681.26,0.0,0.98121,1e-05,2.84851]
[1779662387855,54.77,76681.26,0.0,0.98121,1e-05,2.84851]
[1779662387974,54.77,76681.26,0.0,0.98121,1e-05,2.84851]
[1779662388545,54.77,76676.03,0.0,0.98114,1e-05,2.85723]
[1779662389552,54.77,76674.57,0.0,0.98112,1e-05,2.85951]
[1779662391567,54.77,76681.49,0.0,0.98122,1e-05,2.84723]
[1779662392151,54.77,76681.49,0.0,0.98122,1e-05,2.84723]
[1779662392203,54.77,76681.49,0.0,0.98122,1e-05,2.84723]
[1779662392226,54.77,76681.49,0.0,0.98122,1e-05,2.84723]
[1779662397609,54.76,76682.42,0.0,0.98124,1e-05,2.84438]
[1779662398616,54.76,76684.44,0.0,0.98127,1e-05,2.84074]
[1779662400777,54.76,76684.99,0.0,0.98128,1e-05,2.8394]
[1779662400843,54.76,76684.99,0.0,0.98128,1e-05,2.8394]
[1779662400978,54.76,76684.99,0.0,0.98128,1e-05,2.8394]
[1779662401019,54.76,76684.99,0.0,0.98128,1e-05,2.8394]
[1779662401220,54.76,76684.99,0.0,0.98128,1e-05,2.8394]
[1779662401637,54.76,76682.24,0.0,0.98125,1e-05,2.84369]
[1779662404276,54.76,76681.1,0.0,0.98123,1e-05,2.84543]
[1779662404285,54.76,76681.1,0.0,0.98123,1e-05,2.84543]
[1779662404472,54.76,76681.1,0.0,0.98123,1e-05,2.84543]
[1779662404556,54.76,76674.31,0.0,0.98114,1e-05,2.85681]
[1779662404658,54.76,76669.31,0.0,0.98108,1e-05,2.86515]
[1779662407679,54.75,76667.69,0.0,0.98106,1e-05,2.86721]
[1779662409429,54.75,76667.69,0.0,0.98106,1e-05,2.86721]
[1779662409471,54.75,76667.69,0.0,0.98106,1e-05,2.86721]
[1779662409478,54.75,76667.69,0.0,0.98106,1e-05,2.86721]
[1779662414433,54.75,76668.01,0.0,0.98107,1e-05,2.86546]
[1779662414469,54.75,76668.01,0.0,0.98107,1e-05,2.86546]
[1779662416743,54.74,76663.49,0.0,0.98102,1e-05,2.87252]
[1779662417750,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662418947,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662418972,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662418976,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662419119,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662419221,54.74,76655.75,0.0,0.98092,1e-05,2.88536]
[1779662419323,54.74,76653.0,0.0,0.98088,1e-05,2.88984]
[1779662419765,54.74,76649.19,0.0,0.98083,1e-05,2.89614]
[1779662420771,54.74,76647.26,0.0,0.98081,1e-05,2.8992]
[1779662421778,54.74,76645.08,0.0,0.98078,1e-05,2.90268]
[1779662423792,54.74,76642.61,0.0,0.98075,1e-05,2.90636]
[1779662425353,54.74,76642.61,0.0,0.98075,1e-05,2.90636]
[1779662425402,54.74,76642.61,0.0,0.98075,1e-05,2.90636]
[1779662425474,54.74,76642.61,0.0,0.98075,1e-05,2.90636]
[1779662425510,54.73,76641.04,0.0,0.98073,1e-05,2.90878]
[1779662425895,54.73,76641.04,0.0,0.98073,1e-05,2.90878]
[1779662425971,54.73,76641.04,0.0,0.98073,1e-05,2.90878]
[1779662428827,54.73,76629.47,0.0,0.98058,1e-05,2.92768]
[1779662429834,54.73,76622.27,0.0,0.98048,1e-05,2.93992]
[1779662431907,54.73,76621.07,0.0,0.98047,1e-05,2.94166]
[1779662431955,54.73,76621.07,0.0,0.98047,1e-05,2.94166]
[1779662431971,54.73,76621.07,0.0,0.98047,1e-05,2.94166]
[1779662438254,54.72,76621.53,0.0,0.9805,1e-05,2.93649]
[1779662438897,54.71,76626.2,0.0,0.98058,1e-05,2.92762]
[1779662442461,54.71,76626.62,0.0,0.98059,1e-05,2.92621]
[1779662442472,54.71,76626.62,0.0,0.98059,1e-05,2.92621]
[1779662442649,54.71,76626.62,0.0,0.98059,1e-05,2.92621]
[1779662442477,54.71,76635.34,0.0,0.98071,1e-05,2.91069]
[1779662443085,54.71,76635.34,0.0,0.98071,1e-05,2.91069]
[1779662443220,54.71,76635.34,0.0,0.98071,1e-05,2.91069]
[1779662443321,54.71,76629.06,0.0,0.98063,1e-05,2.92131]
[1779662443932,54.7,76627.46,0.0,0.98061,1e-05,2.92377]
[1779662444989,54.7,76606.93,0.0,0.98032,1e-05,2.9594]
[1779662445975,54.7,76597.71,0.0,0.98019,1e-05,2.97567]
[1779662446977,54.7,76598.8,0.0,0.98021,1e-05,2.97292]
[1779662448534,54.7,76597.13,0.0,0.98019,1e-05,2.97545]
[1779662448991,54.7,76598.78,0.0,0.98022,1e-05,2.9721]
[1779662451201,54.69,76598.82,0.0,0.98022,1e-05,2.97161]
[1779662451229,54.69,76598.82,0.0,0.98022,1e-05,2.97161]
[1779662452176,54.69,76600.29,0.0,0.98025,1e-05,2.96859]
[1779662452830,54.69,76599.92,0.0,0.98024,1e-05,2.96882]
[1779662453019,54.69,76602.44,0.0,0.98028,1e-05,2.96396]
[1779662454026,54.69,76600.77,0.0,0.98026,1e-05,2.96649]
[1779662455035,54.68,76597.71,0.0,0.98022,1e-05,2.97147]
[1779662456042,54.68,76595.3,0.0,0.98019,1e-05,2.9753]
[1779662457503,54.68,76595.3,0.0,0.98019,1e-05,2.9753]
[1779662457615,54.68,76595.3,0.0,0.98019,1e-05,2.9753]
[1779662457672,54.68,76588.51,0.0,0.9801,1e-05,2.98689]
[1779662458837,54.68,76591.31,0.0,0.98014,1e-05,2.98147]
[1779662460824,54.67,76591.41,0.0,0.98015,1e-05,2.9804]
[1779662462085,54.67,76599.73,0.0,0.98028,1e-05,2.9648]
[1779662463575,54.67,76599.73,0.0,0.98028,1e-05,2.9648]
[1779662463625,54.67,76599.73,0.0,0.98028,1e-05,2.9648]
[1779662463720,54.67,76601.12,0.0,0.9803,1e-05,2.96193]
[1779662466064,54.67,76601.15,0.0,0.98031,1e-05,2.96105]
[1779662466135,54.67,76601.15,0.0,0.98031,1e-05,2.96105]
[1779662466222,54.67,76601.15,0.0,0.98031,1e-05,2.96105]
[1779662466292,54.66,76603.97,0.0,0.98035,1e-05,2.95567]
[1779662468635,54.66,76603.67,0.0,0.98035,1e-05,2.95579]
[1779662468720,54.66,76604.4,0.0,0.98036,1e-05,2.9541]
[1779662470067,54.66,76605.87,0.0,0.98039,1e-05,2.95111]
[1779662470974,54.66,76605.49,0.0,0.98038,1e-05,2.95138]
[1779662474163,54.65,76608.89,0.0,0.98044,1e-05,2.94423]
[1779662474171,54.65,76608.89,0.0,0.98044,1e-05,2.94423]
[1779662474223,54.65,76608.89,0.0,0.98044,1e-05,2.94423]
[1779662475161,54.65,76608.97,0.0,0.98044,1e-05,2.94371]
[1779662475213,54.65,76608.97,0.0,0.98044,1e-05,2.94371]
[1779662475219,54.65,76608.97,0.0,0.98044,1e-05,2.94371]
[1779662475666,54.65,76609.41,0.0,0.98045,1e-05,2.94256]
[1779662479129,54.64,76609.87,0.0,0.98047,1e-05,2.94062]
[1779662479142,54.64,76609.87,0.0,0.98047,1e-05,2.94062]
[1779662479221,54.64,76609.87,0.0,0.98047,1e-05,2.94062]
[1779662480754,54.64,76608.86,0.0,0.98046,1e-05,2.94201]
[1779662480793,54.64,76608.86,0.0,0.98046,1e-05,2.94201]
[1779662480975,54.64,76608.86,0.0,0.98046,1e-05,2.94201]
[1779662481218,54.64,76608.75,0.0,0.98046,1e-05,2.94145]
[1779662486061,54.63,76610.5,0.0,0.9805,1e-05,2.93688]
[1779662487877,54.63,76610.82,0.0,0.98051,1e-05,2.93558]
[1779662487929,54.63,76610.82,0.0,0.98051,1e-05,2.93558]
[1779662487972,54.63,76610.82,0.0,0.98051,1e-05,2.93558]
[1779662488267,54.63,76611.27,0.0,0.98052,1e-05,2.93443]
[1779662492918,54.62,76610.27,0.0,0.98053,1e-05,2.9325]
[1779662492932,54.62,76610.27,0.0,0.98053,1e-05,2.9325]
[1779662492972,54.62,76610.27,0.0,0.98053,1e-05,2.9325]
[1779662493302,54.62,76606.38,0.0,0.98048,1e-05,2.93895]
[1779662498337,54.61,76606.64,0.0,0.9805,1e-05,2.93665]
[1779662503372,54.6,76607.95,0.0,0.98053,1e-05,2.93255]
[1779662506638,54.6,76609.59,0.0,0.98056,1e-05,2.92898]
[1779662506688,54.6,76609.59,0.0,0.98056,1e-05,2.92898]
[1779662506721,54.6,76609.59,0.0,0.98056,1e-05,2.92898]
[1779662506704,54.6,76609.49,0.0,0.98056,1e-05,2.92881]
[1779662508407,54.59,76615.39,0.0,0.98065,1e-05,2.91781]
[1779662513442,54.59,76615.68,0.0,0.98066,1e-05,2.91568]
[1779662516463,54.58,76618.97,0.0,0.98072,1e-05,2.909]
[1779662519262,54.58,76618.99,0.0,0.98072,1e-05,2.90835]
[1779662519314,54.58,76618.99,0.0,0.98072,1e-05,2.90835]
[1779662519472,54.58,76618.99,0.0,0.98072,1e-05,2.90835]
[1779662519484,54.58,76618.44,0.0,0.98071,1e-05,2.90901]
[1779662524519,54.57,76618.22,0.0,0.98072,1e-05,2.90788]
[1779662525630,54.57,76618.22,0.0,0.98072,1e-05,2.90788]
[1779662525680,54.57,76618.22,0.0,0.98072,1e-05,2.90788]
[1779662525722,54.57,76618.22,0.0,0.98072,1e-05,2.90788]
[1779662525684,54.57,76618.77,0.0,0.98073,1e-05,2.90663]
[1779662529554,54.56,76633.64,0.0,0.98095,1e-05,2.87967]
[1779662530563,54.56,76639.46,0.0,0.98103,1e-05,2.86938]
[1779662533548,54.56,76639.55,0.0,0.98103,1e-05,2.86877]
[1779662533600,54.56,76639.55,0.0,0.98103,1e-05,2.86877]
[1779662533720,54.56,76639.55,0.0,0.98103,1e-05,2.86877]
[1779662533650,54.56,76639.42,0.0,0.98103,1e-05,2.86877]
[1779662534591,54.56,76630.22,0.0,0.98091,1e-05,2.88444]
[1779662535599,54.56,76625.26,0.0,0.98084,1e-05,2.89278]
[1779662539151,54.56,76625.97,0.0,0.98086,1e-05,2.89076]
[1779662539196,54.56,76625.97,0.0,0.98086,1e-05,2.89076]
[1779662539220,54.56,76625.97,0.0,0.98086,1e-05,2.89076]
[1779662539626,54.55,76626.6,0.0,0.98087,1e-05,2.88941]
[1779662544661,54.55,76625.27,0.0,0.98086,1e-05,2.89043]
[1779662547146,54.55,76622.98,0.0,0.98083,1e-05,2.89389]
[1779662547198,54.55,76622.98,0.0,0.98083,1e-05,2.89389]
[1779662547229,54.55,76622.98,0.0,0.98083,1e-05,2.89389]
[1779662547686,54.54,76623.06,0.0,0.98084,1e-05,2.89348]
[1779662548692,54.54,76619.7,0.0,0.98079,1e-05,2.89905]
[1779662553728,54.54,76617.6,0.0,0.98079,1e-05,2.89913]
[1779662555749,54.54,76616.88,0.0,0.98078,1e-05,2.90011]
[1779662555755,54.53,76617.51,0.0,0.98079,1e-05,2.89874]
[1779662555799,54.53,76617.51,0.0,0.98079,1e-05,2.89874]
[1779662555973,54.53,76617.51,0.0,0.98079,1e-05,2.89874]
[1779662556761,54.53,76617.72,0.0,0.9808,1e-05,2.8981]
[1779662560789,54.53,76621.03,0.0,0.98085,1e-05,2.89128]
[1779662562042,54.53,76621.03,0.0,0.98085,1e-05,2.89128]
[1779662562094,54.53,76621.03,0.0,0.98085,1e-05,2.89128]
[1779662562218,54.53,76621.03,0.0,0.98085,1e-05,2.89128]
[1779662562320,54.53,76621.13,0.0,0.98086,1e-05,2.89059]
[1779662564817,54.52,76626.15,0.0,0.98093,1e-05,2.88139]
[1779662566241,54.52,76626.15,0.0,0.98093,1e-05,2.88139]
[1779662566287,54.52,76626.15,0.0,0.98093,1e-05,2.88139]
[1779662566474,54.52,76626.15,0.0,0.98093,1e-05,2.88139]
[1779662566573,54.52,76632.82,0.0,0.98102,1e-05,2.86938]
[1779662571866,54.52,76631.95,0.0,0.98102,1e-05,2.86955]
[1779662577317,54.51,76632.41,0.0,0.98104,1e-05,2.86787]
[1779662577360,54.51,76632.41,0.0,0.98104,1e-05,2.86787]
[1779662577475,54.51,76632.41,0.0,0.98104,1e-05,2.86787]
[1779662577526,54.51,76632.54,0.0,0.98104,1e-05,2.86742]
[1779662582943,54.5,76632.73,0.0,0.98105,1e-05,2.86575]
[1779662587979,54.5,76632.75,0.0,0.98106,1e-05,2.86459]
[1779662590107,54.5,76632.73,0.0,0.98106,1e-05,2.8644]
[1779662590159,54.5,76632.73,0.0,0.98106,1e-05,2.8644]
[1779662590220,54.5,76632.73,0.0,0.98106,1e-05,2.8644]
[1779662590260,54.5,76632.52,0.0,0.98106,1e-05,2.86454]
[1779662596035,54.49,76633.11,0.0,0.98108,1e-05,2.86218]
[1779662601070,54.49,76634.28,0.0,0.98111,1e-05,2.85904]
[1779662604176,54.49,76634.29,0.0,0.98111,1e-05,2.85881]
[1779662604220,54.49,76634.29,0.0,0.98111,1e-05,2.85881]
[1779662604228,54.49,76634.29,0.0,0.98111,1e-05,2.85881]
[1779662604229,54.48,76634.29,0.0,0.98111,1e-05,2.85837]
[1779662607650,54.48,76634.29,0.0,0.98111,1e-05,2.85837]
[1779662607724,54.48,76634.29,0.0,0.98111,1e-05,2.85837]
[1779662607796,54.48,76634.29,0.0,0.98112,1e-05,2.85771]
[1779662608131,54.48,76626.1,0.0,0.98101,1e-05,2.87162]
[1779662609196,54.48,76626.1,0.0,0.98101,1e-05,2.87162]
[1779662609218,54.48,76626.1,0.0,0.98101,1e-05,2.87162]
[1779662609244,54.48,76626.1,0.0,0.98101,1e-05,2.87162]
[1779662609298,54.48,76618.76,0.0,0.98091,1e-05,2.88407]
[1779662612706,54.48,76618.06,0.0,0.98091,1e-05,2.88257]
[1779662612722,54.48,76618.06,0.0,0.98091,1e-05,2.88257]
[1779662612757,54.48,76618.06,0.0,0.98091,1e-05,2.88257]
[1779662612749,54.48,76613.21,0.0,0.98085,1e-05,2.89071]
[1779662613533,54.48,76613.21,0.0,0.98085,1e-05,2.89071]
[1779662613724,54.48,76613.21,0.0,0.98085,1e-05,2.89071]
[1779662613755,54.47,76615.36,0.0,0.98088,1e-05,2.8867]
[1779662614173,54.47,76618.8,0.0,0.98093,1e-05,2.88046]
[1779662619208,54.47,76618.73,0.0,0.98094,1e-05,2.87926]
[1779662621222,54.46,76626.65,0.0,0.98105,1e-05,2.86504]
[1779662622231,54.46,76647.96,0.0,0.98135,1e-05,2.82822]
[1779662623238,54.46,76661.06,0.0,0.98152,1e-05,2.80574]
[1779662624245,54.46,76660.45,0.0,0.98152,1e-05,2.80664]
[1779662625252,54.46,76665.66,0.0,0.98159,1e-05,2.79767]
[1779662626771,54.46,76665.66,0.0,0.98159,1e-05,2.79767]
[1779662626779,54.46,76665.66,0.0,0.98159,1e-05,2.79767]
[1779662626974,54.46,76665.38,0.0,0.98158,1e-05,2.79802]
[1779662628273,54.46,76669.89,0.0,0.98165,1e-05,2.79015]
[1779662630287,54.46,76673.11,0.0,0.98169,1e-05,2.78449]
[1779662632301,54.46,76678.75,0.0,0.98177,1e-05,2.77479]
[1779662636963,54.46,76678.35,0.0,0.98176,1e-05,2.77512]
[1779662636973,54.46,76678.35,0.0,0.98176,1e-05,2.77512]
[1779662637162,54.46,76678.35,0.0,0.98176,1e-05,2.77512]
[1779662637666,54.46,76678.6,0.0,0.98177,1e-05,2.77462]
[1779662641175,54.45,76677.54,0.0,0.98176,1e-05,2.77615]
[1779662641219,54.45,76677.54,0.0,0.98176,1e-05,2.77615]
[1779662641227,54.45,76677.54,0.0,0.98176,1e-05,2.77615]
[1779662641364,54.45,76677.67,0.0,0.98176,1e-05,2.77585]
[1779662645823,54.45,76677.99,0.0,0.98176,1e-05,2.77506]
[1779662645873,54.45,76677.99,0.0,0.98176,1e-05,2.77506]
[1779662645974,54.45,76678.02,0.0,0.98177,1e-05,2.77492]
[1779662646041,54.45,76678.02,0.0,0.98177,1e-05,2.77484]
[1779662647885,54.45,76678.33,0.0,0.98177,1e-05,2.77424]
[1779662647970,54.45,76678.33,0.0,0.98177,1e-05,2.77424]
[1779662648413,54.45,76678.09,0.0,0.98177,1e-05,2.77456]
[1779662653448,54.45,76678.31,0.0,0.98177,1e-05,2.77379]
[1779662658210,54.45,76679.5,0.0,0.98179,1e-05,2.77147]
[1779662658220,54.45,76679.5,0.0,0.98179,1e-05,2.77147]
[1779662658257,54.45,76679.5,0.0,0.98179,1e-05,2.77147]
[1779662658483,54.45,76679.84,0.0,0.9818,1e-05,2.77082]
[1779662658897,54.45,76679.84,0.0,0.9818,1e-05,2.77082]
[1779662658970,54.45,76679.84,0.0,0.9818,1e-05,2.77082]
[1779662659490,54.45,76679.69,0.0,0.9818,1e-05,2.771]
[1779662664525,54.45,76681.76,0.0,0.98183,1e-05,2.76718]
[1779662668088,54.44,76682.38,0.0,0.98184,1e-05,2.76596]
[1779662668140,54.44,76682.38,0.0,0.98184,1e-05,2.76596]
[1779662668221,54.44,76682.38,0.0,0.98184,1e-05,2.76596]
[1779662668553,54.44,76682.28,0.0,0.98183,1e-05,2.76607]
[1779662673588,54.44,76681.78,0.0,0.98184,1e-05,2.7645]
[1779662675263,54.44,76682.38,0.0,0.98185,1e-05,2.76344]
[1779662675315,54.44,76682.38,0.0,0.98185,1e-05,2.76344]
[1779662675471,54.44,76682.38,0.0,0.98185,1e-05,2.76344]
[1779662675602,54.44,76682.19,0.0,0.98185,1e-05,2.76371]
[1779662678623,54.44,76684.13,0.0,0.98188,1e-05,2.76031]
[1779662680271,54.44,76685.58,0.0,0.9819,1e-05,2.75784]
[1779662680290,54.44,76685.58,0.0,0.9819,1e-05,2.75784]
[1779662680470,54.44,76685.58,0.0,0.9819,1e-05,2.75784]
[1779662680637,54.44,76685.59,0.0,0.9819,1e-05,2.75779]
[1779662685424,54.44,76684.85,0.0,0.98189,1e-05,2.75889]
[1779662685476,54.44,76684.85,0.0,0.98189,1e-05,2.75889]
[1779662685672,54.44,76688.27,0.0,0.98193,1e-05,2.75312]
[1779662686973,54.44,76689.01,0.0,0.98194,1e-05,2.75186]
[1779662693728,54.44,76689.16,0.0,0.98195,1e-05,2.75147]
[1779662695742,54.44,76694.63,0.0,0.98202,1e-05,2.7423]
[1779662696184,54.44,76694.63,0.0,0.98202,1e-05,2.7423]
[1779662696749,54.44,76696.56,0.0,0.98204,1e-05,2.73908]
[1779662701784,54.44,76696.95,0.0,0.98205,1e-05,2.73846]
[1779662702791,54.44,76702.8,0.0,0.98212,1e-05,2.72873]
[1779662706286,54.44,76704.01,0.0,0.98214,1e-05,2.7268]
[1779662707826,54.44,76706.37,0.0,0.98217,1e-05,2.72294]
[1779662709840,54.44,76717.09,0.0,0.98231,1e-05,2.70526]
[1779662710847,54.44,76719.3,0.0,0.98234,1e-05,2.70165]
[1779662711854,54.44,76719.33,0.0,0.98234,1e-05,2.70167]
[1779662716889,54.44,76720.8,0.0,0.98235,1e-05,2.69961]
[1779662720917,54.44,76722.94,0.0,0.98238,1e-05,2.69639]
[1779662721924,54.45,76725.37,0.0,0.98241,1e-05,2.69247]
[1779662726959,54.45,76725.39,0.0,0.98241,1e-05,2.69287]
[1779662728311,54.45,76725.39,0.0,0.98241,1e-05,2.69287]
[1779662734008,54.45,76725.11,0.0,0.98241,1e-05,2.69185]
[1779662735015,54.45,76729.13,0.0,0.98246,1e-05,2.68534]
[1779662737030,54.45,76731.9,0.0,0.98249,1e-05,2.68109]
[1779662742065,54.45,76733.28,0.0,0.98251,1e-05,2.67938]
[1779662745093,54.46,76731.38,0.0,0.98248,1e-05,2.68283]
[1779662746095,54.46,76734.63,0.0,0.98252,1e-05,2.67762]
[1779662751130,54.46,76734.46,0.0,0.98252,1e-05,2.67848]
[1779662752137,54.46,76738.55,0.0,0.98257,1e-05,2.6719]
[1779662753145,54.46,76741.59,0.0,0.9826,1e-05,2.66706]
[1779662758178,54.46,76741.86,0.0,0.9826,1e-05,2.66728]
[1779662763239,54.47,76751.87,0.0,0.98273,1e-05,2.6515]
[1779662764225,54.47,76774.69,0.0,0.98301,1e-05,2.61492]
[1779662765232,54.47,76776.76,0.0,0.98303,1e-05,2.61181]
[1779662766976,54.47,76776.76,0.0,0.98303,1e-05,2.61181]
[1779662766985,54.47,76780.14,0.0,0.98307,1e-05,2.60662]
[1779662768253,54.47,76782.25,0.0,0.9831,1e-05,2.6037]
[1779662769260,54.47,76789.33,0.0,0.98318,1e-05,2.59262]
[1779662770470,54.47,76789.33,0.0,0.98318,1e-05,2.59262]
[1779662770565,54.47,76805.34,0.0,0.98338,1e-05,2.56744]
[1779662771104,54.47,76805.34,0.0,0.98338,1e-05,2.56744]
[1779662771274,54.48,76823.1,0.0,0.98359,1e-05,2.53974]
[1779662772282,54.48,76831.59,0.0,0.98369,1e-05,2.52679]
[1779662773288,54.48,76828.39,0.0,0.98365,1e-05,2.53217]
[1779662774501,54.48,76828.39,0.0,0.98365,1e-05,2.53217]
[1779662775305,54.48,76845.28,0.0,0.98385,1e-05,2.50619]
[1779662776309,54.48,76856.05,0.0,0.98397,1e-05,2.49026]
[1779662777316,54.49,76866.65,0.0,0.98409,1e-05,2.47436]
[1779662778324,54.49,76868.8,0.0,0.98412,1e-05,2.47151]
[1779662780584,54.49,76857.82,0.0,0.98398,1e-05,2.48934]
[1779662781344,54.49,76862.33,0.0,0.98403,1e-05,2.48281]
[1779662782351,54.5,76857.54,0.0,0.98397,1e-05,2.49064]
[1779662784366,54.5,76852.18,0.0,0.9839,1e-05,2.49977]
[1779662789401,54.51,76857.64,0.0,0.98395,1e-05,2.49335]
[1779662793280,54.52,76857.52,0.0,0.98395,1e-05,2.49281]
[1779662793323,54.52,76857.52,0.0,0.98395,1e-05,2.49281]
[1779662793397,54.52,76857.52,0.0,0.98395,1e-05,2.49281]
[1779662793471,54.52,76857.52,0.0,0.98395,1e-05,2.49281]
[1779662794726,54.52,76858.41,0.0,0.98396,1e-05,2.49185]
[1779662794741,54.52,76861.03,0.0,0.98399,1e-05,2.48823]
[1779662797474,54.53,76867.14,0.0,0.98405,1e-05,2.48012]
[1779662798477,54.53,76872.41,0.0,0.98411,1e-05,2.47246]
[1779662799484,54.53,76876.11,0.0,0.98415,1e-05,2.46724]
[1779662801032,54.53,76876.11,0.0,0.98415,1e-05,2.46724]
[1779662801101,54.53,76878.65,0.0,0.98417,1e-05,2.46381]
[1779662801498,54.54,76884.33,0.0,0.98424,1e-05,2.4556]
[1779662803513,54.54,76889.86,0.0,0.98429,1e-05,2.44813]
[1779662804521,54.54,76896.87,0.0,0.98437,1e-05,2.43797]
[1779662805529,54.55,76904.55,0.0,0.98446,1e-05,2.42685]
[1779662807542,54.55,76905.15,0.0,0.98446,1e-05,2.42701]
[1779662810726,54.56,76904.44,0.0,0.98444,1e-05,2.42914]
[1779662811570,54.56,76908.72,0.0,0.98448,1e-05,2.42372]
[1779662816605,54.57,76908.5,0.0,0.98446,1e-05,2.42668]
[1779662818896,54.58,76910.45,0.0,0.98448,1e-05,2.42425]
[1779662818974,54.58,76910.45,0.0,0.98448,1e-05,2.42425]
[1779662819048,54.58,76910.33,0.0,0.98447,1e-05,2.42496]
[1779662821641,54.59,76901.74,0.0,0.98436,1e-05,2.43953]
[1779662822265,54.59,76901.74,0.0,0.98436,1e-05,2.43953]
[1779662822648,54.59,76892.7,0.0,0.98425,1e-05,2.45378]
[1779662823655,54.59,76891.35,0.0,0.98423,1e-05,2.45631]
[1779662825291,54.59,76888.92,0.0,0.9842,1e-05,2.46049]
[1779662827482,54.6,76888.46,0.0,0.98419,1e-05,2.46213]
[1779662827731,54.6,76888.46,0.0,0.98419,1e-05,2.46213]
[1779662827826,54.6,76888.41,0.0,0.98418,1e-05,2.46267]
[1779662828690,54.6,76892.1,0.0,0.98422,1e-05,2.4575]
[1779662830704,54.61,76899.23,0.0,0.9843,1e-05,2.44759]
[1779662831477,54.61,76899.23,0.0,0.9843,1e-05,2.44759]
[1779662836746,54.62,76893.82,0.0,0.98422,1e-05,2.45875]
[1779662839777,54.63,76882.07,0.0,0.98407,1e-05,2.47813]
[1779662841082,54.63,76876.23,0.0,0.984,1e-05,2.48754]
[1779662843472,54.64,76875.7,0.0,0.98398,1e-05,2.48919]
[1779662844807,54.66,76856.58,0.0,0.98372,1e-05,2.52331]
[1779662845814,54.66,76858.23,0.0,0.98374,1e-05,2.5211]
[1779662849842,54.67,76853.75,0.0,0.98367,1e-05,2.52951]
[1779662853456,54.67,76857.64,0.0,0.98373,1e-05,2.52248]
[1779662855597,54.68,76858.04,0.0,0.98372,1e-05,2.52258]
[1779662855719,54.68,76858.04,0.0,0.98372,1e-05,2.52258]
[1779662855819,54.68,76858.04,0.0,0.98372,1e-05,2.52294]
[1779662858905,54.68,76835.28,0.0,0.98344,1e-05,2.55961]
[1779662859912,54.68,76833.56,0.0,0.98342,1e-05,2.56261]
[1779662860919,54.69,76826.51,0.0,0.98333,1e-05,2.57402]
[1779662865956,54.69,76828.75,0.0,0.98335,1e-05,2.57182]
[1779662870991,54.7,76827.72,0.0,0.98332,1e-05,2.5748]
[1779662876026,54.7,76826.64,0.0,0.9833,1e-05,2.57782]
[1779662879050,54.71,76821.79,0.0,0.98323,1e-05,2.58628]
[1779662882070,54.71,76815.61,0.0,0.98315,1e-05,2.59683]
[1779662884085,54.71,76824.91,0.0,0.98326,1e-05,2.58254]
[1779662886100,54.72,76833.8,0.0,0.98337,1e-05,2.56897]
[1779662888114,54.72,76838.01,0.0,0.98342,1e-05,2.56286]
[1779662893149,54.73,76838.6,0.0,0.98341,1e-05,2.56335]
[1779662895163,54.73,76831.57,0.0,0.98332,1e-05,2.575]
[1779662899191,54.73,76827.21,0.0,0.98326,1e-05,2.58297]
[1779662904227,54.74,76826.59,0.0,0.98324,1e-05,2.5852]
[1779662909263,54.75,76828.31,0.0,0.98325,1e-05,2.58392]
[1779662914298,54.75,76828.31,0.0,0.98326,1e-05,2.58312]
[1779662919333,54.76,76829.12,0.0,0.98326,1e-05,2.58307]
[1779662924368,54.76,76828.85,0.0,0.98325,1e-05,2.58471]
[1779662927389,54.77,76824.6,0.0,0.98319,1e-05,2.59215]
[1779662930815,54.77,76819.64,0.0,0.98312,1e-05,2.60071]
[1779662935445,54.78,76814.55,0.0,0.98305,1e-05,2.60986]
[1779662936452,54.78,76819.03,0.0,0.9831,1e-05,2.60292]
[1779662937585,54.78,76819.03,0.0,0.9831,1e-05,2.60292]
[1779662939010,54.78,76819.8,0.0,0.98311,1e-05,2.60191]
[1779662939026,54.78,76819.51,0.0,0.98311,1e-05,2.60258]
[1779662939220,54.78,76819.51,0.0,0.98311,1e-05,2.60258]
[1779662941469,54.78,76818.58,0.0,0.98309,1e-05,2.60448]
[1779662943501,54.78,76807.54,0.0,0.98295,1e-05,2.62272]
[1779662944508,54.78,76807.49,0.0,0.98295,1e-05,2.62298]
[1779662947996,54.79,76809.18,0.0,0.98297,1e-05,2.62062]
[1779662948106,54.79,76809.18,0.0,0.98297,1e-05,2.62062]
[1779662948206,54.79,76807.83,0.0,0.98295,1e-05,2.62296]
[1779662948219,54.79,76807.83,0.0,0.98295,1e-05,2.62296]
[1779662951557,54.79,76811.24,0.0,0.98299,1e-05,2.6182]
[1779662953939,54.79,76809.56,0.0,0.98296,1e-05,2.62107]
[1779662953973,54.79,76809.56,0.0,0.98296,1e-05,2.62107]
[1779662953977,54.79,76809.44,0.0,0.98296,1e-05,2.62144]
[1779662954536,54.79,76809.44,0.0,0.98296,1e-05,2.62144]
[1779662954718,54.79,76809.44,0.0,0.98296,1e-05,2.62144]
[1779662960620,54.8,76805.59,0.0,0.9829,1e-05,2.62886]
[1779662964281,54.8,76805.75,0.0,0.9829,1e-05,2.62912]
[1779662964470,54.8,76805.75,0.0,0.9829,1e-05,2.62912]
[1779662964853,54.8,76805.75,0.0,0.9829,1e-05,2.62912]
[1779662964970,54.8,76805.75,0.0,0.9829,1e-05,2.62912]
[1779662965071,54.8,76805.73,0.0,0.9829,1e-05,2.62933]
[1779662965970,54.8,76805.73,0.0,0.9829,1e-05,2.62933]
[1779662967669,54.8,76794.02,0.0,0.98275,1e-05,2.64866]
[1779662969683,54.8,76792.01,0.0,0.98272,1e-05,2.65217]
[1779662970639,54.8,76792.01,0.0,0.98272,1e-05,2.65217]
[1779662970722,54.8,76792.01,0.0,0.98272,1e-05,2.65217]
[1779662970734,54.81,76792.62,0.0,0.98273,1e-05,2.65132]
[1779662971932,54.81,76792.62,0.0,0.98273,1e-05,2.65132]
[1779662971969,54.81,76792.62,0.0,0.98273,1e-05,2.65132]
[1779662975725,54.81,76786.23,0.0,0.98266,1e-05,2.66024]
[1779662977529,54.81,76786.47,0.0,0.98266,1e-05,2.65997]
[1779662977718,54.81,76786.47,0.0,0.98266,1e-05,2.65997]
[1779662977739,54.81,76788.13,0.0,0.98268,1e-05,2.6574]
[1779662978746,54.81,76784.9,0.0,0.98264,1e-05,2.66275]
[1779662982053,54.81,76782.16,0.0,0.9826,1e-05,2.6674]
[1779662982128,54.81,76782.16,0.0,0.9826,1e-05,2.6674]
[1779662982223,54.81,76782.16,0.0,0.9826,1e-05,2.6674]
[1779662982206,54.81,76781.88,0.0,0.9826,1e-05,2.66796]
[1779662983093,54.81,76781.88,0.0,0.9826,1e-05,2.66796]
[1779662983138,54.81,76781.88,0.0,0.9826,1e-05,2.66796]
[1779662983218,54.81,76781.88,0.0,0.9826,1e-05,2.66796]
[1779662988816,54.82,76784.76,0.0,0.98263,1e-05,2.66404]
[1779662993851,54.82,76784.64,0.0,0.98262,1e-05,2.66478]
[1779662998886,54.82,76785.84,0.0,0.98263,1e-05,2.66337]
[1779663000900,54.82,76791.29,0.0,0.9827,1e-05,2.65478]
[1779663001907,54.82,76804.78,0.0,0.98287,1e-05,2.63319]
[1779663002917,54.82,76807.76,0.0,0.9829,1e-05,2.62857]
[1779663004715,54.82,76810.76,0.0,0.98294,1e-05,2.62394]
[1779663004970,54.82,76810.76,0.0,0.98294,1e-05,2.62394]
[1779663005768,54.82,76809.79,0.0,0.98293,1e-05,2.62567]
[1779663005776,54.82,76809.79,0.0,0.98293,1e-05,2.62567]
[1779663005974,54.82,76809.79,0.0,0.98293,1e-05,2.62567]
[1779663005983,54.83,76809.9,0.0,0.98293,1e-05,2.62567]
[1779663008440,54.83,76810.2,0.0,0.98293,1e-05,2.62554]
[1779663008956,54.83,76814.84,0.0,0.98298,1e-05,2.61829]
[1779663009469,54.83,76814.84,0.0,0.98298,1e-05,2.61829]
[1779663009963,54.83,76814.39,0.0,0.98298,1e-05,2.6192]
[1779663014997,54.83,76815.08,0.0,0.98298,1e-05,2.61902]
[1779663015393,54.83,76815.08,0.0,0.98298,1e-05,2.61902]
[1779663015472,54.83,76815.08,0.0,0.98298,1e-05,2.61902]
[1779663015475,54.83,76815.08,0.0,0.98298,1e-05,2.6192]
[1779663016305,54.83,76815.08,0.0,0.98298,1e-05,2.6192]
[1779663016472,54.83,76815.08,0.0,0.98298,1e-05,2.6192]
[1779663020034,54.84,76812.01,0.0,0.98293,1e-05,2.62483]
[1779663021777,54.84,76811.94,0.0,0.98293,1e-05,2.62512]
[1779663021972,54.84,76811.94,0.0,0.98293,1e-05,2.62512]
[1779663029097,54.84,76812.36,0.0,0.98293,1e-05,2.62585]
[1779663031618,54.85,76812.62,0.0,0.98294,1e-05,2.62372]
[1779663031720,54.85,76812.62,0.0,0.98294,1e-05,2.62372]
[1779663031821,54.85,76812.62,0.0,0.98294,1e-05,2.6239]
[1779663036111,54.85,76813.86,0.0,0.98295,1e-05,2.62246]
[1779663036222,54.85,76813.86,0.0,0.98295,1e-05,2.62246]
[1779663042148,54.85,76810.99,0.0,0.98291,1e-05,2.62797]
[1779663042221,54.85,76810.99,0.0,0.98291,1e-05,2.62797]
[1779663042249,54.86,76810.81,0.0,0.9829,1e-05,2.62861]
[1779663042571,54.86,76810.81,0.0,0.9829,1e-05,2.62861]
[1779663042721,54.86,76810.81,0.0,0.9829,1e-05,2.62861]
[1779663043196,54.86,76802.0,0.0,0.98279,1e-05,2.64292]
[1779663046219,54.86,76800.42,0.0,0.98277,1e-05,2.64593]
[1779663046671,54.86,76800.42,0.0,0.98277,1e-05,2.64593]
[1779663046719,54.86,76800.42,0.0,0.98277,1e-05,2.64593]
[1779663046800,54.86,76800.42,0.0,0.98277,1e-05,2.64593]
[1779663046973,54.86,76800.42,0.0,0.98277,1e-05,2.64593]
[1779663047226,54.86,76799.97,0.0,0.98276,1e-05,2.6468]
[1779663052261,54.86,76800.14,0.0,0.98276,1e-05,2.64724]
[1779663057296,54.87,76800.56,0.0,0.98276,1e-05,2.64726]
[1779663060320,54.87,76804.26,0.0,0.9828,1e-05,2.64173]
[1779663061325,54.87,76819.19,0.0,0.98298,1e-05,2.61795]
[1779663063339,54.87,76821.15,0.0,0.98301,1e-05,2.61516]
[1779663064617,54.87,76821.15,0.0,0.98301,1e-05,2.61516]
[1779663064725,54.87,76821.15,0.0,0.98301,1e-05,2.61516]
[1779663064803,54.87,76821.24,0.0,0.983,1e-05,2.6154]
[1779663065586,54.87,76821.24,0.0,0.983,1e-05,2.6154]
[1779663065723,54.87,76821.24,0.0,0.983,1e-05,2.6154]
[1779663066365,54.87,76826.52,0.0,0.98307,1e-05,2.60719]
[1779663067367,54.87,76835.78,0.0,0.98318,1e-05,2.59268]
[1779663068374,54.88,76841.16,0.0,0.98325,1e-05,2.58438]
[1779663069380,54.88,76842.13,0.0,0.98326,1e-05,2.58308]
[1779663071945,54.88,76842.18,0.0,0.98325,1e-05,2.58325]
[1779663071977,54.88,76842.18,0.0,0.98325,1e-05,2.58325]
[1779663072046,54.88,76841.85,0.0,0.98325,1e-05,2.58426]
[1779663072756,54.88,76841.85,0.0,0.98325,1e-05,2.58426]
[1779663072974,54.88,76841.85,0.0,0.98325,1e-05,2.58426]
[1779663078445,54.89,76842.74,0.0,0.98324,1e-05,2.58457]
[1779663079668,54.89,76842.74,0.0,0.98324,1e-05,2.58457]
[1779663079719,54.89,76842.74,0.0,0.98324,1e-05,2.58457]
[1779663080996,54.89,76842.68,0.0,0.98324,1e-05,2.58491]
[1779663081222,54.89,76842.68,0.0,0.98324,1e-05,2.58491]
[1779663081283,54.89,76842.6,0.0,0.98324,1e-05,2.58528]
[1779663081465,54.89,76839.03,0.0,0.98319,1e-05,2.59117]
[1779663086500,54.9,76840.46,0.0,0.9832,1e-05,2.59007]
[1779663091426,54.9,76838.47,0.0,0.98317,1e-05,2.59417]
[1779663091473,54.9,76838.47,0.0,0.98317,1e-05,2.59417]
[1779663096570,54.91,76838.42,0.0,0.98317,1e-05,2.59357]
[1779663101616,54.91,76838.33,0.0,0.98316,1e-05,2.59461]
[1779663101664,54.91,76830.95,0.0,0.98307,1e-05,2.60653]
[1779663103978,54.91,76829.06,0.0,0.98305,1e-05,2.60974]
[1779663104221,54.91,76829.06,0.0,0.98305,1e-05,2.60974]
[1779663104245,54.92,76826.33,0.0,0.98301,1e-05,2.61427]
[1779663105440,54.92,76826.62,0.0,0.98301,1e-05,2.614]
[1779663105477,54.92,76826.62,0.0,0.98301,1e-05,2.614]
[1779663110668,54.92,76824.71,0.0,0.98298,1e-05,2.61814]
[1779663113344,54.92,76825.32,0.0,0.98299,1e-05,2.61735]
[1779663113474,54.92,76824.55,0.0,0.98298,1e-05,2.61875]
[1779663113576,54.92,76824.55,0.0,0.98298,1e-05,2.61893]
[1779663114409,54.92,76824.55,0.0,0.98298,1e-05,2.61893]
[1779663114470,54.92,76824.55,0.0,0.98298,1e-05,2.61893]
[1779663119924,54.93,76824.01,0.0,0.98296,1e-05,2.62068]
[1779663119972,54.93,76824.01,0.0,0.98296,1e-05,2.62068]
[1779663125775,54.93,76821.68,0.0,0.98292,1e-05,2.62559]
[1779663127789,54.94,76814.24,0.0,0.98283,1e-05,2.63784]
[1779663129320,54.94,76814.24,0.0,0.98283,1e-05,2.63784]
[1779663129366,54.94,76810.88,0.0,0.98279,1e-05,2.64338]
[1779663129473,54.94,76810.88,0.0,0.98279,1e-05,2.64338]
[1779663129520,54.94,76810.88,0.0,0.98279,1e-05,2.64338]
[1779663129721,54.94,76810.88,0.0,0.98279,1e-05,2.64338]
[1779663129803,54.94,76809.73,0.0,0.98277,1e-05,2.64536]
[1779663134502,54.94,76810.61,0.0,0.98278,1e-05,2.64448]
[1779663134838,54.94,76789.27,0.0,0.98251,1e-05,2.67908]
[1779663135844,54.94,76781.35,0.0,0.98241,1e-05,2.69203]
[1779663137859,54.94,76777.95,0.0,0.98236,1e-05,2.69768]
[1779663138445,54.94,76777.95,0.0,0.98236,1e-05,2.69768]
[1779663138866,54.94,76778.24,0.0,0.98237,1e-05,2.69725]
[1779663142894,54.94,76773.35,0.0,0.9823,1e-05,2.70541]
[1779663145421,54.94,76773.44,0.0,0.9823,1e-05,2.70532]
[1779663145472,54.94,76773.44,0.0,0.9823,1e-05,2.70532]
[1779663150951,54.94,76776.54,0.0,0.98234,1e-05,2.70042]
[1779663153364,54.94,76775.59,0.0,0.98234,1e-05,2.6999]
[1779663153412,54.94,76775.59,0.0,0.98234,1e-05,2.69994]
[1779663153471,54.94,76775.59,0.0,0.98234,1e-05,2.69994]
[1779663154297,54.94,76775.59,0.0,0.98234,1e-05,2.69994]
[1779663154322,54.94,76775.44,0.0,0.98234,1e-05,2.70022]
[1779663154475,54.94,76775.44,0.0,0.98234,1e-05,2.70022]
[1779663160014,54.94,76775.02,0.0,0.98233,1e-05,2.70112]
[1779663160434,54.94,76775.02,0.0,0.98233,1e-05,2.70112]
[1779663160477,54.94,76775.02,0.0,0.98233,1e-05,2.70112]
[1779663160710,54.94,76775.02,0.0,0.98233,1e-05,2.70112]
[1779663160725,54.94,76775.02,0.0,0.98233,1e-05,2.70112]
[1779663161021,54.94,76776.14,0.0,0.98235,1e-05,2.69932]
[1779663162474,54.94,76775.52,0.0,0.98234,1e-05,2.70037]
[1779663163035,54.94,76776.01,0.0,0.98234,1e-05,2.6996]
[1779663168070,54.95,76776.64,0.0,0.98235,1e-05,2.69876]
[1779663171091,54.95,76788.92,0.0,0.98251,1e-05,2.67889]
[1779663172409,54.95,76787.64,0.0,0.98249,1e-05,2.68105]
[1779663172848,54.95,76787.64,0.0,0.98249,1e-05,2.68105]
[1779663172858,54.95,76787.64,0.0,0.98249,1e-05,2.68105]
[1779663173105,54.95,76786.02,0.0,0.98247,1e-05,2.68375]
[1779663174040,54.95,76786.02,0.0,0.98247,1e-05,2.68375]
[1779663174061,54.95,76786.02,0.0,0.98247,1e-05,2.68375]
[1779663174242,54.95,76786.02,0.0,0.98247,1e-05,2.68375]
[1779663174266,54.95,76785.99,0.0,0.98247,1e-05,2.68387]
[1779663179146,54.95,76781.05,0.0,0.9824,1e-05,2.69224]
[1779663180634,54.95,76780.81,0.0,0.9824,1e-05,2.69268]
[1779663180721,54.95,76780.81,0.0,0.9824,1e-05,2.69268]
[1779663181161,54.95,76781.51,0.0,0.98241,1e-05,2.69159]
[1779663181822,54.95,76781.51,0.0,0.98241,1e-05,2.69159]
[1779663181874,54.95,76781.51,0.0,0.98241,1e-05,2.69159]
[1779663181972,54.95,76781.51,0.0,0.98241,1e-05,2.69159]
[1779663183174,54.95,76773.87,0.0,0.98231,1e-05,2.70416]
[1779663184222,54.95,76773.87,0.0,0.98231,1e-05,2.70416]
[1779663184286,54.95,76773.52,0.0,0.9823,1e-05,2.70476]
[1779663187596,54.95,76773.44,0.0,0.9823,1e-05,2.70495]
[1779663187648,54.95,76773.44,0.0,0.9823,1e-05,2.70495]
[1779663187720,54.95,76773.44,0.0,0.9823,1e-05,2.70495]
[1779663188210,54.95,76770.97,0.0,0.98227,1e-05,2.70905]
[1779663189217,54.95,76757.8,0.0,0.9821,1e-05,2.7307]
[1779663190224,54.95,76755.3,0.0,0.98207,1e-05,2.7348]
[1779663191231,54.95,76752.35,0.0,0.98203,1e-05,2.73965]
[1779663193353,54.95,76750.92,0.0,0.98201,1e-05,2.74198]
[1779663193359,54.95,76750.9,0.0,0.98201,1e-05,2.74197]
[1779663193471,54.95,76750.9,0.0,0.98201,1e-05,2.74197]
[1779663194128,54.95,76750.9,0.0,0.98201,1e-05,2.74197]
[1779663194180,54.95,76750.9,0.0,0.98201,1e-05,2.74197]
[1779663194228,54.95,76750.9,0.0,0.98201,1e-05,2.74197]
[1779663194252,54.95,76749.96,0.0,0.982,1e-05,2.74348]
[1779663195913,54.95,76749.77,0.0,0.982,1e-05,2.74375]
[1779663196222,54.95,76749.77,0.0,0.982,1e-05,2.74375]
[1779663196266,54.95,76749.07,0.0,0.98199,1e-05,2.74487]
[1779663201301,54.95,76745.7,0.0,0.98195,1e-05,2.75018]
[1779663204212,54.95,76745.74,0.0,0.98195,1e-05,2.74999]
[1779663204219,54.95,76745.74,0.0,0.98195,1e-05,2.74999]
[1779663204322,54.95,76745.9,0.0,0.98195,1e-05,2.74966]
[1779663204834,54.95,76745.9,0.0,0.98195,1e-05,2.74966]
[1779663204885,54.95,76745.9,0.0,0.98195,1e-05,2.74966]
[1779663204972,54.95,76745.9,0.0,0.98195,1e-05,2.74966]
[1779663207343,54.95,76763.54,0.0,0.98218,1e-05,2.72038]
[1779663208219,54.95,76763.54,0.0,0.98218,1e-05,2.72038]
[1779663208350,54.95,76765.76,0.0,0.98221,1e-05,2.71673]
[1779663209674,54.95,76765.57,0.0,0.98221,1e-05,2.71704]
[1779663209682,54.95,76765.57,0.0,0.98221,1e-05,2.71704]
[1779663209723,54.95,76765.57,0.0,0.98221,1e-05,2.71704]
[1779663213384,54.95,76757.47,0.0,0.98212,1e-05,2.72823]
[1779663214392,54.95,76765.3,0.0,0.98222,1e-05,2.71533]
[1779663214615,54.95,76765.3,0.0,0.98222,1e-05,2.71533]
[1779663214721,54.95,76765.3,0.0,0.98222,1e-05,2.71533]
[1779663215399,54.95,76764.79,0.0,0.98221,1e-05,2.71616]
[1779663216110,54.95,76764.79,0.0,0.98221,1e-05,2.71616]
[1779663216163,54.95,76764.79,0.0,0.98221,1e-05,2.71616]
[1779663216223,54.95,76764.79,0.0,0.98221,1e-05,2.71616]
[1779663221441,54.95,76765.57,0.0,0.98222,1e-05,2.71488]
[1779663221943,54.95,76765.57,0.0,0.98222,1e-05,2.71488]
[1779663221971,54.95,76765.57,0.0,0.98222,1e-05,2.71488]
[1779663222448,54.95,76767.48,0.0,0.98225,1e-05,2.71175]
[1779663222614,54.95,76767.48,0.0,0.98225,1e-05,2.71175]
[1779663222940,54.95,76767.48,0.0,0.98225,1e-05,2.71175]
[1779663222959,54.95,76767.48,0.0,0.98225,1e-05,2.71175]
[1779663222972,54.95,76767.48,0.0,0.98225,1e-05,2.71175]
[1779663224462,54.95,76772.58,0.0,0.98231,1e-05,2.70341]
[1779663224669,54.95,76772.58,0.0,0.98231,1e-05,2.70341]
[1779663229961,54.95,76772.37,0.0,0.98231,1e-05,2.70385]
[1779663229969,54.95,76772.37,0.0,0.98231,1e-05,2.70385]
[1779663235539,54.95,76772.49,0.0,0.98231,1e-05,2.70386]
[1779663238262,54.95,76772.49,0.0,0.98231,1e-05,2.70386]
[1779663238314,54.95,76772.49,0.0,0.98231,1e-05,2.70386]
[1779663238470,54.95,76772.49,0.0,0.98231,1e-05,2.70386]
[1779663245609,54.95,76772.77,0.0,0.98231,1e-05,2.70378]
[1779663248204,54.95,76772.77,0.0,0.98231,1e-05,2.70378]
[1779663249125,54.95,76772.98,0.0,0.98231,1e-05,2.70351]
[1779663249219,54.95,76772.98,0.0,0.98231,1e-05,2.70351]
[1779663250644,54.95,76766.24,0.0,0.98222,1e-05,2.71463]
[1779663251651,54.95,76752.76,0.0,0.98205,1e-05,2.73687]
[1779663252659,54.95,76744.95,0.0,0.98195,1e-05,2.74978]
[1779663253666,54.95,76736.71,0.0,0.98184,1e-05,2.7634]
[1779663255433,54.95,76736.71,0.0,0.98184,1e-05,2.7634]
[1779663254673,54.95,76736.43,0.0,0.98184,1e-05,2.76379]
[1779663255629,54.95,76736.43,0.0,0.98184,1e-05,2.76379]
[1779663256232,54.95,76736.43,0.0,0.98184,1e-05,2.76379]
[1779663256285,54.95,76736.43,0.0,0.98184,1e-05,2.76379]
[1779663256471,54.95,76736.43,0.0,0.98184,1e-05,2.76379]
[1779663256415,54.95,76736.39,0.0,0.98184,1e-05,2.76379]
[1779663257289,54.95,76736.39,0.0,0.98184,1e-05,2.76379]
[1779663260224,54.95,76735.11,0.0,0.98182,1e-05,2.7657]
[1779663263737,54.95,76731.28,0.0,0.98177,1e-05,2.77171]
[1779663265337,54.95,76721.35,0.0,0.98164,1e-05,2.78822]
[1779663265899,54.95,76717.84,0.0,0.9816,1e-05,2.79399]
[1779663269522,54.94,76716.87,0.0,0.98159,1e-05,2.79537]
[1779663269561,54.94,76715.65,0.0,0.98157,1e-05,2.79729]
[1779663269720,54.94,76715.65,0.0,0.98157,1e-05,2.79729]
[1779663270790,54.94,76718.42,0.0,0.98161,1e-05,2.79238]
[1779663271797,54.94,76720.87,0.0,0.98166,1e-05,2.78601]
[1779663273615,54.94,76721.49,0.0,0.98167,1e-05,2.78485]
[1779663273678,54.94,76721.49,0.0,0.98167,1e-05,2.78485]
[1779663273813,54.94,76725.86,0.0,0.98173,1e-05,2.77743]
[1779663274721,54.94,76725.86,0.0,0.98173,1e-05,2.77743]
[1779663280862,54.94,76727.4,0.0,0.98175,1e-05,2.77422]
[1779663283473,54.94,76721.02,0.0,0.98167,1e-05,2.7847]
[1779663285898,54.94,76722.51,0.0,0.98169,1e-05,2.7819]
[1779663289926,54.93,76724.27,0.0,0.98172,1e-05,2.77855]
[1779663294961,54.93,76724.2,0.0,0.98172,1e-05,2.77817]
[1779663300490,54.93,76724.77,0.0,0.98173,1e-05,2.77692]
[1779663304030,54.93,76722.43,0.0,0.9817,1e-05,2.78023]
[1779663306041,54.93,76729.3,0.0,0.98179,1e-05,2.76855]
[1779663311076,54.92,76728.42,0.0,0.98179,1e-05,2.7696]
[1779663316111,54.92,76729.24,0.0,0.9818,1e-05,2.76781]
[1779663317118,54.92,76738.65,0.0,0.98192,1e-05,2.75209]
[1779663318125,54.92,76740.79,0.0,0.98195,1e-05,2.74849]
[1779663322152,54.92,76743.75,0.0,0.98199,1e-05,2.74341]
[1779663328195,54.92,76745.39,0.0,0.98202,1e-05,2.74047]
[1779663329202,54.92,76764.41,0.0,0.98226,1e-05,2.70912]
[1779663330209,54.92,76772.31,0.0,0.98236,1e-05,2.69622]
[1779663332223,54.92,76767.03,0.0,0.98231,1e-05,2.70282]
[1779663333631,54.92,76767.0,0.0,0.98231,1e-05,2.7029]
[1779663335244,54.92,76769.18,0.0,0.98233,1e-05,2.69939]
[1779663336251,54.92,76770.62,0.0,0.98235,1e-05,2.69707]
[1779663339272,54.92,76768.1,0.0,0.98232,1e-05,2.7013]
[1779663344308,54.92,76767.65,0.0,0.98231,1e-05,2.70221]
[1779663346323,54.92,76765.36,0.0,0.98228,1e-05,2.70604]
[1779663347330,54.92,76760.58,0.0,0.98222,1e-05,2.71391]
[1779663352365,54.92,76759.21,0.0,0.9822,1e-05,2.71626]
[1779663356393,54.92,76760.74,0.0,0.98222,1e-05,2.71382]
[1779663361428,54.92,76764.11,0.0,0.98226,1e-05,2.7084]
[1779663367472,54.93,76764.34,0.0,0.98227,1e-05,2.70819]
[1779663372507,54.93,76764.28,0.0,0.98226,1e-05,2.70842]
[1779663377542,54.93,76763.06,0.0,0.98225,1e-05,2.71056]
[1779663379556,54.93,76760.7,0.0,0.98222,1e-05,2.71448]
[1779663382577,54.93,76754.97,0.0,0.98214,1e-05,2.72394]
[1779663384591,54.93,76751.05,0.0,0.98209,1e-05,2.73041]
[1779663387613,54.93,76749.57,0.0,0.98207,1e-05,2.73282]
[1779663390634,54.93,76747.08,0.0,0.98204,1e-05,2.73689]
[1779663391641,54.93,76745.1,0.0,0.98203,1e-05,2.73802]
[1779663392648,54.93,76746.55,0.0,0.98205,1e-05,2.7356]
[1779663397693,54.93,76745.04,0.0,0.98203,1e-05,2.73798]
[1779663402728,54.93,76747.54,0.0,0.98206,1e-05,2.73372]
[1779663406756,54.92,76745.81,0.0,0.98204,1e-05,2.73648]
[1779663410784,54.92,76744.0,0.0,0.98202,1e-05,2.73931]
[1779663415819,54.92,76744.2,0.0,0.98202,1e-05,2.73879]
[1779663418847,54.92,76734.07,0.0,0.98189,1e-05,2.75545]
[1779663419855,54.92,76734.19,0.0,0.98189,1e-05,2.75519]
[1779663421869,54.92,76732.66,0.0,0.98187,1e-05,2.75759]
[1779663426904,54.92,76732.43,0.0,0.98187,1e-05,2.75762]
[1779663431939,54.92,76731.83,0.0,0.98187,1e-05,2.75829]
[1779663436974,54.92,76731.72,0.0,0.98187,1e-05,2.75815]
[1779663440776,54.92,76731.36,0.0,0.98187,1e-05,2.75856]
[1779663441499,54.92,76721.75,0.0,0.98174,1e-05,2.77451]
[1779663442011,54.92,76721.46,0.0,0.98174,1e-05,2.7749]
[1779663445032,54.91,76718.46,0.0,0.9817,1e-05,2.77965]
[1779663450067,54.91,76718.69,0.0,0.98171,1e-05,2.77879]
[1779663455102,54.91,76718.62,0.0,0.98172,1e-05,2.77634]
[1779663458123,54.91,76723.58,0.0,0.98179,1e-05,2.7678]
[1779663463158,54.91,76723.09,0.0,0.98179,1e-05,2.76827]
[1779663467187,54.91,76724.65,0.0,0.98181,1e-05,2.76539]
[1779663472222,54.9,76721.96,0.0,0.98178,1e-05,2.76955]
[1779663477256,54.9,76721.49,0.0,0.98177,1e-05,2.76995]
[1779663480278,54.9,76719.57,0.0,0.98175,1e-05,2.77293]
[1779663481285,54.9,76721.51,0.0,0.98178,1e-05,2.76961]
[1779663484306,54.9,76724.28,0.0,0.98181,1e-05,2.76477]
[1779663485313,54.9,76726.18,0.0,0.98184,1e-05,2.76154]
[1779663490349,54.9,76728.39,0.0,0.98187,1e-05,2.75757]
[1779663495384,54.9,76727.53,0.0,0.98186,1e-05,2.75871]
[1779663498405,54.9,76718.23,0.0,0.98174,1e-05,2.77405]
[1779663499411,54.9,76720.17,0.0,0.98177,1e-05,2.77072]
[1779663504447,54.89,76721.76,0.0,0.98179,1e-05,2.76768]
[1779663509482,54.89,76721.84,0.0,0.98179,1e-05,2.7672]
[1779663514517,54.89,76721.63,0.0,0.98181,1e-05,2.76509]
[1779663519552,54.89,76721.64,0.0,0.98181,1e-05,2.76477]
[1779663524587,54.89,76722.26,0.0,0.98182,1e-05,2.76344]
[1779663525593,54.89,76724.26,0.0,0.98185,1e-05,2.76005]
[1779663526601,54.89,76716.42,0.0,0.98174,1e-05,2.77308]
[1779663528615,54.89,76707.8,0.0,0.98163,1e-05,2.78737]
[1779663533650,54.89,76708.35,0.0,0.98164,1e-05,2.78597]
[1779663538685,54.88,76708.08,0.0,0.98164,1e-05,2.78594]
[1779663541046,54.88,76707.95,0.0,0.98164,1e-05,2.78596]
[1779663547748,54.88,76708.84,0.0,0.98166,1e-05,2.7838]
[1779663551776,54.88,76710.79,0.0,0.98169,1e-05,2.78015]
[1779663556811,54.88,76713.07,0.0,0.98172,1e-05,2.77588]
[1779663561846,54.87,76714.01,0.0,0.98174,1e-05,2.77389]
[1779663566881,54.87,76713.48,0.0,0.98173,1e-05,2.77439]
[1779663571916,54.87,76712.47,0.0,0.98174,1e-05,2.77354]
[1779663576950,54.87,76709.05,0.0,0.98169,1e-05,2.77879]
[1779663581986,54.87,76708.45,0.0,0.98169,1e-05,2.77934]
[1779663584000,54.86,76713.47,0.0,0.98176,1e-05,2.77076]
[1779663585008,54.86,76715.49,0.0,0.98178,1e-05,2.76731]
[1779663586015,54.86,76718.3,0.0,0.98182,1e-05,2.76256]
[1779663591049,54.86,76718.1,0.0,0.98182,1e-05,2.76259]
[1779663596085,54.86,76718.4,0.0,0.98183,1e-05,2.76181]
[1779663601123,54.86,76730.5,0.0,0.98199,1e-05,2.74149]
[1779663602129,54.86,76722.75,0.0,0.98189,1e-05,2.75428]
[1779663604144,54.86,76727.09,0.0,0.98194,1e-05,2.74699]
[1779663605153,54.86,76729.07,0.0,0.98197,1e-05,2.74371]
[1779663606160,54.86,76740.51,0.0,0.98212,1e-05,2.72475]
[1779663607167,54.86,76743.95,0.0,0.98216,1e-05,2.71909]
[1779663608196,54.86,76743.95,0.0,0.98216,1e-05,2.71909]
[1779663608297,54.86,76746.24,0.0,0.98219,1e-05,2.71535]
[1779663613210,54.86,76755.71,0.0,0.98231,1e-05,2.69994]
[1779663615224,54.86,76748.56,0.0,0.98222,1e-05,2.71172]
[1779663616116,54.86,76748.56,0.0,0.98222,1e-05,2.71172]
[1779663616232,54.86,76744.19,0.0,0.98217,1e-05,2.71899]
[1779663617239,54.86,76747.05,0.0,0.9822,1e-05,2.7143]
[1779663619253,54.86,76748.57,0.0,0.98222,1e-05,2.71184]
[1779663621267,54.86,76750.47,0.0,0.98225,1e-05,2.70877]
[1779663622274,54.86,76755.72,0.0,0.98231,1e-05,2.70019]
[1779663624288,54.86,76757.74,0.0,0.98234,1e-05,2.69697]
[1779663626302,54.86,76771.37,0.0,0.98251,1e-05,2.67485]
[1779663627309,54.86,76770.19,0.0,0.9825,1e-05,2.67685]
[1779663632345,54.86,76769.31,0.0,0.98249,1e-05,2.67662]
[1779663633352,54.86,76773.71,0.0,0.98255,1e-05,2.66956]
[1779663634359,54.87,76775.74,0.0,0.98257,1e-05,2.66637]
[1779663635366,54.87,76778.84,0.0,0.98261,1e-05,2.66146]
[1779663637380,54.87,76780.52,0.0,0.98263,1e-05,2.65898]
[1779663642416,54.87,76787.12,0.0,0.98271,1e-05,2.64891]
[1779663643836,54.87,76787.12,0.0,0.98271,1e-05,2.64891]
[1779663643852,54.87,76787.12,0.0,0.98271,1e-05,2.64891]
[1779663643895,54.87,76794.2,0.0,0.9828,1e-05,2.63765]
[1779663643969,54.87,76794.2,0.0,0.9828,1e-05,2.63765]
[1779663645437,54.87,76798.05,0.0,0.98284,1e-05,2.63177]
[1779663646444,54.87,76802.3,0.0,0.9829,1e-05,2.62513]
[1779663647451,54.87,76809.34,0.0,0.98298,1e-05,2.61405]
[1779663648458,54.87,76814.57,0.0,0.98305,1e-05,2.60591]
[1779663649472,54.88,76837.8,0.0,0.98333,1e-05,2.56935]
[1779663650377,54.88,76837.8,0.0,0.98333,1e-05,2.56935]
[1779663650474,54.88,76852.34,0.0,0.98351,1e-05,2.54654]
[1779663651481,54.88,76857.12,0.0,0.98356,1e-05,2.53966]
[1779663652488,54.88,76865.19,0.0,0.98365,1e-05,2.52742]
[1779663653773,54.88,76865.19,0.0,0.98365,1e-05,2.52742]
[1779663653851,54.88,76864.67,0.0,0.98364,1e-05,2.52858]
[1779663657527,54.89,76861.27,0.0,0.9836,1e-05,2.5349]
[1779663658534,54.89,76865.53,0.0,0.98364,1e-05,2.52894]
[1779663661560,54.89,76862.08,0.0,0.98359,1e-05,2.53533]
[1779663662567,54.9,76858.68,0.0,0.98355,1e-05,2.54096]
[1779663663933,54.9,76858.68,0.0,0.98355,1e-05,2.54096]
[1779663669616,54.91,76855.76,0.0,0.9835,1e-05,2.54771]
[1779663670050,54.91,76855.76,0.0,0.9835,1e-05,2.54771]
[1779663670222,54.91,76855.76,0.0,0.9835,1e-05,2.54771]
[1779663670624,54.91,76855.33,0.0,0.98349,1e-05,2.54869]
[1779663671653,54.91,76849.42,0.0,0.98342,1e-05,2.55824]
[1779663672659,54.91,76845.35,0.0,0.98337,1e-05,2.56492]
[1779663673339,54.91,76845.35,0.0,0.98337,1e-05,2.56492]
[1779663673664,54.91,76830.78,0.0,0.98318,1e-05,2.58816]
[1779663674671,54.91,76823.69,0.0,0.9831,1e-05,2.59964]
[1779663677211,54.92,76824.21,0.0,0.9831,1e-05,2.59924]
[1779663679706,54.92,76831.16,0.0,0.98318,1e-05,2.58886]
[1779663680713,54.92,76831.25,0.0,0.98318,1e-05,2.58895]
[1779663683736,54.92,76826.35,0.0,0.98311,1e-05,2.5974]
[1779663685230,54.92,76825.57,0.0,0.9831,1e-05,2.59885]
[1779663686000,54.92,76825.57,0.0,0.9831,1e-05,2.59885]
[1779663686219,54.93,76825.86,0.0,0.9831,1e-05,2.5986]
[1779663686757,54.93,76826.64,0.0,0.98311,1e-05,2.59757]
[1779663689778,54.93,76820.82,0.0,0.98304,1e-05,2.60745]
[1779663692799,54.93,76818.44,0.0,0.98301,1e-05,2.60975]
[1779663693807,54.93,76810.74,0.0,0.98292,1e-05,2.62223]
[1779663695220,54.93,76807.73,0.0,0.98288,1e-05,2.62721]
[1779663695950,54.93,76800.31,0.0,0.98279,1e-05,2.63927]
[1779663698841,54.94,76796.2,0.0,0.98273,1e-05,2.64628]
[1779663699221,54.94,76796.2,0.0,0.98273,1e-05,2.64628]
[1779663701861,54.94,76788.69,0.0,0.98263,1e-05,2.65877]
[1779663706750,54.94,76789.48,0.0,0.98264,1e-05,2.65791]
[1779663706970,54.94,76789.48,0.0,0.98264,1e-05,2.65791]
[1779663706897,54.94,76790.03,0.0,0.98265,1e-05,2.65712]
[1779663707715,54.94,76790.03,0.0,0.98265,1e-05,2.65712]
[1779663707970,54.94,76790.03,0.0,0.98265,1e-05,2.65712]
[1779663711442,54.94,76790.64,0.0,0.98265,1e-05,2.65655]
[1779663711470,54.94,76790.64,0.0,0.98265,1e-05,2.65655]
[1779663711933,54.94,76790.66,0.0,0.98265,1e-05,2.65662]
[1779663716968,54.95,76796.81,0.0,0.98272,1e-05,2.64722]
[1779663720694,54.95,76797.13,0.0,0.98272,1e-05,2.64704]
[1779663720721,54.95,76797.13,0.0,0.98272,1e-05,2.64704]
[1779663720946,54.95,76797.13,0.0,0.98272,1e-05,2.64704]
[1779663720997,54.95,76801.47,0.0,0.98278,1e-05,2.64018]
[1779663721949,54.95,76801.47,0.0,0.98278,1e-05,2.64018]
[1779663721971,54.95,76801.47,0.0,0.98278,1e-05,2.64018]
[1779663722004,54.95,76807.23,0.0,0.98285,1e-05,2.63106]
[1779663724019,54.95,76811.81,0.0,0.9829,1e-05,2.62401]
[1779663727040,54.95,76808.3,0.0,0.98286,1e-05,2.6301]
[1779663727617,54.95,76808.3,0.0,0.98286,1e-05,2.6301]
[1779663727667,54.95,76808.3,0.0,0.98286,1e-05,2.6301]
[1779663727721,54.95,76808.3,0.0,0.98286,1e-05,2.6301]
[1779663728047,54.95,76808.41,0.0,0.98286,1e-05,2.63007]
[1779663729390,54.95,76810.98,0.0,0.98289,1e-05,2.62611]
[1779663729436,54.95,76810.98,0.0,0.98289,1e-05,2.62611]
[1779663729471,54.95,76810.98,0.0,0.98289,1e-05,2.62611]
[1779663732075,54.96,76817.77,0.0,0.98297,1e-05,2.61573]
[1779663733111,54.96,76824.3,0.0,0.98305,1e-05,2.60549]
[1779663734118,54.96,76828.27,0.0,0.98309,1e-05,2.59956]
[1779663737852,54.96,76829.71,0.0,0.98311,1e-05,2.59768]
[1779663737901,54.96,76829.71,0.0,0.98311,1e-05,2.59768]
[1779663737971,54.96,76829.71,0.0,0.98311,1e-05,2.59768]
[1779663738003,54.96,76829.56,0.0,0.98311,1e-05,2.59812]
[1779663739028,54.96,76829.56,0.0,0.98311,1e-05,2.59812]
[1779663739080,54.96,76829.56,0.0,0.98311,1e-05,2.59812]
[1779663739225,54.96,76829.55,0.0,0.9831,1e-05,2.59835]
[1779663742187,54.97,76830.08,0.0,0.98311,1e-05,2.59812]
[1779663743219,54.97,76830.13,0.0,0.98311,1e-05,2.59824]
[1779663745219,54.97,76830.02,0.0,0.9831,1e-05,2.59883]
[1779663745321,54.97,76829.98,0.0,0.9831,1e-05,2.59909]
[1779663751240,54.97,76829.94,0.0,0.9831,1e-05,2.5983]
[1779663752244,54.98,76816.74,0.0,0.98294,1e-05,2.61949]
[1779663753253,54.98,76819.69,0.0,0.98297,1e-05,2.61495]
[1779663757153,54.98,76819.1,0.0,0.98296,1e-05,2.61623]
[1779663757219,54.98,76819.1,0.0,0.98296,1e-05,2.61623]
[1779663762319,54.98,76825.1,0.0,0.98303,1e-05,2.60786]
[1779663765985,54.99,76823.23,0.0,0.983,1e-05,2.61121]
[1779663766070,54.99,76822.44,0.0,0.98299,1e-05,2.61264]
[1779663766220,54.99,76822.44,0.0,0.98299,1e-05,2.61264]
[1779663767775,54.99,76823.51,0.0,0.983,1e-05,2.61112]
[1779663767969,54.99,76823.51,0.0,0.983,1e-05,2.61112]
[1779663773392,54.99,76822.62,0.0,0.98298,1e-05,2.61378]
[1779663774866,54.99,76822.62,0.0,0.98298,1e-05,2.61378]
[1779663774977,54.99,76822.62,0.0,0.98298,1e-05,2.61378]
[1779663775052,54.99,76818.74,0.0,0.98293,1e-05,2.62014]
[1779663775406,54.99,76811.12,0.0,0.98284,1e-05,2.63232]
[1779663776413,55.0,76809.27,0.0,0.98281,1e-05,2.63559]
[1779663779845,55.0,76806.41,0.0,0.98277,1e-05,2.64045]
[1779663779974,55.0,76806.41,0.0,0.98277,1e-05,2.64045]
[1779663783372,55.0,76805.76,0.0,0.98276,1e-05,2.64201]
[1779663789503,55.0,76805.96,0.0,0.98276,1e-05,2.64258]
[1779663790511,55.0,76815.28,0.0,0.98287,1e-05,2.62777]
[1779663791518,55.0,76822.85,0.0,0.98297,1e-05,2.61584]
[1779663793532,55.01,76828.63,0.0,0.98304,1e-05,2.60699]
[1779663795590,55.01,76831.34,0.0,0.98307,1e-05,2.60288]
[1779663795720,55.01,76831.34,0.0,0.98307,1e-05,2.60288]
[1779663795813,55.01,76827.42,0.0,0.98302,1e-05,2.6093]
[1779663797229,55.01,76828.36,0.0,0.98303,1e-05,2.60799]
[1779663797471,55.01,76828.36,0.0,0.98303,1e-05,2.60799]
[1779663803032,55.01,76829.45,0.0,0.98303,1e-05,2.60719]
[1779663806623,55.02,76824.73,0.0,0.98297,1e-05,2.6156]
[1779663807714,55.02,76824.73,0.0,0.98297,1e-05,2.6156]
[1779663807719,55.02,76824.73,0.0,0.98297,1e-05,2.6156]
[1779663807775,55.02,76825.32,0.0,0.98297,1e-05,2.61483]
[1779663808290,55.02,76825.32,0.0,0.98297,1e-05,2.61483]
[1779663808470,55.02,76825.32,0.0,0.98297,1e-05,2.61483]
[1779663811658,55.02,76833.97,0.0,0.98309,1e-05,2.5997]
[1779663813186,55.02,76834.66,0.0,0.9831,1e-05,2.5988]
[1779663813219,55.02,76834.66,0.0,0.9831,1e-05,2.5988]
[1779663813753,55.02,76834.66,0.0,0.9831,1e-05,2.5988]
[1779663813971,55.02,76834.66,0.0,0.9831,1e-05,2.5988]
[1779663814046,55.02,76833.77,0.0,0.98308,1e-05,2.6004]
[1779663819714,55.03,76832.79,0.0,0.98306,1e-05,2.60307]
[1779663821728,55.03,76826.25,0.0,0.98298,1e-05,2.61383]
[1779663823862,55.03,76823.93,0.0,0.98295,1e-05,2.61768]
[1779663823972,55.03,76823.93,0.0,0.98295,1e-05,2.61768]
[1779663824073,55.03,76824.12,0.0,0.98295,1e-05,2.61754]
[1779663824300,55.03,76824.12,0.0,0.98295,1e-05,2.61754]
[1779663824473,55.03,76824.12,0.0,0.98295,1e-05,2.61754]
[1779663829784,55.04,76825.12,0.0,0.98296,1e-05,2.61688]
[1779663830903,55.04,76825.12,0.0,0.98296,1e-05,2.61688]
[1779663831127,55.04,76825.12,0.0,0.98296,1e-05,2.61688]
[1779663831222,55.04,76825.26,0.0,0.98296,1e-05,2.61681]
[1779663831470,55.04,76825.26,0.0,0.98296,1e-05,2.61681]
[1779663831724,55.04,76825.26,0.0,0.98296,1e-05,2.61681]
[1779663831798,55.04,76825.14,0.0,0.98295,1e-05,2.61716]
[1779663835826,55.04,76828.37,0.0,0.98299,1e-05,2.61265]
[1779663836375,55.04,76828.37,0.0,0.98299,1e-05,2.61265]
[1779663836473,55.04,76828.37,0.0,0.98299,1e-05,2.61265]
[1779663836666,55.04,76828.37,0.0,0.98299,1e-05,2.61265]
[1779663836719,55.04,76828.37,0.0,0.98299,1e-05,2.61265]
[1779663836833,55.04,76828.47,0.0,0.98299,1e-05,2.61265]
[1779663839854,55.04,76820.17,0.0,0.98288,1e-05,2.62637]
[1779663841165,55.04,76820.17,0.0,0.98288,1e-05,2.62637]
[1779663841220,55.05,76819.11,0.0,0.98287,1e-05,2.62821]
[1779663841870,55.05,76819.11,0.0,0.98287,1e-05,2.62821]
[1779663841970,55.05,76819.11,0.0,0.98287,1e-05,2.62821]
[1779663842063,55.05,76819.33,0.0,0.98287,1e-05,2.62799]
[1779663842876,55.05,76810.0,0.0,0.98275,1e-05,2.64307]
[1779663843883,55.05,76809.71,0.0,0.98275,1e-05,2.64365]
[1779663848918,55.05,76808.3,0.0,0.98273,1e-05,2.64646]
[1779663850511,55.05,76808.24,0.0,0.98272,1e-05,2.64667]
[1779663850720,55.05,76808.24,0.0,0.98272,1e-05,2.64667]
[1779663850932,55.05,76809.14,0.0,0.98274,1e-05,2.64533]
[1779663851364,55.05,76809.14,0.0,0.98274,1e-05,2.64533]
[1779663851470,55.05,76809.14,0.0,0.98274,1e-05,2.64533]
[1779663851939,55.05,76812.16,0.0,0.98277,1e-05,2.6406]
[1779663856974,55.05,76820.47,0.0,0.98287,1e-05,2.62791]
[1779663858083,55.05,76820.47,0.0,0.98287,1e-05,2.62791]
[1779663858178,55.05,76820.31,0.0,0.98287,1e-05,2.62832]
[1779663858220,55.05,76820.31,0.0,0.98287,1e-05,2.62832]
[1779663858898,55.05,76820.31,0.0,0.98287,1e-05,2.62832]
[1779663858972,55.05,76820.31,0.0,0.98287,1e-05,2.62832]
[1779663858988,55.06,76820.39,0.0,0.98287,1e-05,2.62834]
[1779663861219,55.06,76820.43,0.0,0.98287,1e-05,2.62842]
[1779663862009,55.06,76820.47,0.0,0.98287,1e-05,2.62865]
[1779663863016,55.06,76815.78,0.0,0.98281,1e-05,2.63631]
[1779663865209,55.06,76812.94,0.0,0.98277,1e-05,2.641]
[1779663865220,55.06,76812.71,0.0,0.98277,1e-05,2.64149]
[1779663865759,55.06,76812.71,0.0,0.98277,1e-05,2.64149]
[1779663865971,55.06,76812.71,0.0,0.98277,1e-05,2.64149]
[1779663866037,55.06,76812.67,0.0,0.98276,1e-05,2.64169]
[1779663871072,55.06,76811.4,0.0,0.98276,1e-05,2.64227]
[1779663876116,55.07,76812.47,0.0,0.98276,1e-05,2.6412]
[1779663878039,55.07,76812.46,0.0,0.98276,1e-05,2.64135]
[1779663878219,55.07,76812.46,0.0,0.98276,1e-05,2.64135]
[1779663880144,55.07,76823.97,0.0,0.9829,1e-05,2.62334]
[1779663881151,55.07,76828.72,0.0,0.98296,1e-05,2.61591]
[1779663881685,55.07,76828.72,0.0,0.98296,1e-05,2.61591]
[1779663881718,55.07,76828.72,0.0,0.98296,1e-05,2.61591]
[1779663881784,55.07,76828.72,0.0,0.98296,1e-05,2.61608]
[1779663882395,55.07,76828.72,0.0,0.98296,1e-05,2.61608]
[1779663882469,55.07,76828.72,0.0,0.98296,1e-05,2.61608]
[1779663889207,55.08,76830.51,0.0,0.98297,1e-05,2.61452]
[1779663894243,55.08,76830.55,0.0,0.98297,1e-05,2.61539]
[1779663896257,55.08,76827.05,0.0,0.98292,1e-05,2.62133]
[1779663898270,55.08,76823.96,0.0,0.98288,1e-05,2.62662]
[1779663900097,55.08,76823.96,0.0,0.98288,1e-05,2.62662]
[1779663900223,55.08,76823.96,0.0,0.98288,1e-05,2.62662]
[1779663900191,55.09,76819.97,0.0,0.98283,1e-05,2.63333]
[1779663900839,55.09,76819.97,0.0,0.98283,1e-05,2.63333]
[1779663900972,55.09,76819.97,0.0,0.98283,1e-05,2.63333]
[1779663901066,55.09,76819.88,0.0,0.98282,1e-05,2.63363]
[1779663902299,55.09,76813.99,0.0,0.98275,1e-05,2.64321]
[1779663904313,55.09,76811.11,0.0,0.98271,1e-05,2.64826]
[1779663906095,55.09,76811.11,0.0,0.98271,1e-05,2.64826]
[1779663906219,55.09,76811.11,0.0,0.98271,1e-05,2.64826]
[1779663906179,55.09,76810.36,0.0,0.9827,1e-05,2.64959]
[1779663906327,55.09,76810.08,0.0,0.9827,1e-05,2.65017]
[1779663907508,55.09,76810.08,0.0,0.9827,1e-05,2.65017]
[1779663907723,55.09,76810.08,0.0,0.9827,1e-05,2.65017]
[1779663908341,55.09,76815.14,0.0,0.98276,1e-05,2.64217]
[1779663913376,55.1,76816.11,0.0,0.98276,1e-05,2.64142]
[1779663914519,55.1,76816.11,0.0,0.98276,1e-05,2.64142]
[1779663914719,55.1,76816.11,0.0,0.98276,1e-05,2.64142]
[1779663915017,55.1,76816.11,0.0,0.98276,1e-05,2.64142]
[1779663915225,55.1,76816.11,0.0,0.98276,1e-05,2.64142]
[1779663915112,55.1,76816.11,0.0,0.98276,1e-05,2.64156]
[1779663917899,55.1,76816.08,0.0,0.98276,1e-05,2.6419]
[1779663923446,55.1,76816.67,0.0,0.98276,1e-05,2.64196]
[1779663924453,55.1,76813.41,0.0,0.98272,1e-05,2.64734]
[1779663925824,55.1,76813.41,0.0,0.98272,1e-05,2.64734]
[1779663925970,55.1,76813.41,0.0,0.98272,1e-05,2.64734]
[1779663925978,55.1,76810.14,0.0,0.98268,1e-05,2.65273]
[1779663926778,55.1,76810.14,0.0,0.98268,1e-05,2.65273]
[1779663926973,55.1,76810.14,0.0,0.98268,1e-05,2.65273]
[1779663932509,55.11,76809.96,0.0,0.98268,1e-05,2.65182]
[1779663937544,55.11,76810.15,0.0,0.98268,1e-05,2.65218]
[1779663939558,55.11,76814.14,0.0,0.98273,1e-05,2.64603]
[1779663940779,55.11,76814.14,0.0,0.98273,1e-05,2.64603]
[1779663940970,55.11,76814.14,0.0,0.98273,1e-05,2.64603]
[1779663941072,55.11,76811.64,0.0,0.98269,1e-05,2.65019]
[1779663941488,55.11,76811.64,0.0,0.98269,1e-05,2.65019]
[1779663941722,55.11,76811.64,0.0,0.98269,1e-05,2.65019]
[1779663949628,55.12,76812.73,0.0,0.9827,1e-05,2.64968]
[1779663952649,55.12,76795.84,0.0,0.98248,1e-05,2.67734]
[1779663954260,55.12,76795.84,0.0,0.98248,1e-05,2.67734]
[1779663953656,55.12,76784.37,0.0,0.98233,1e-05,2.69605]
[1779663954469,55.12,76784.37,0.0,0.98233,1e-05,2.69605]
[1779663954663,55.12,76784.6,0.0,0.98234,1e-05,2.69573]
[1779663955741,55.12,76784.6,0.0,0.98234,1e-05,2.69573]
[1779663956584,55.12,76784.35,0.0,0.98233,1e-05,2.69619]
[1779663956607,55.12,76784.35,0.0,0.98233,1e-05,2.69619]
[1779663956721,55.12,76784.35,0.0,0.98233,1e-05,2.69619]
[1779663956797,55.12,76784.34,0.0,0.98233,1e-05,2.69626]
[1779663960643,55.12,76784.75,0.0,0.98234,1e-05,2.69575]
[1779663961219,55.12,76784.75,0.0,0.98234,1e-05,2.69575]
[1779663961289,55.12,76789.06,0.0,0.98239,1e-05,2.6888]
[1779663964654,55.12,76789.2,0.0,0.98239,1e-05,2.68876]
[1779663964719,55.12,76789.2,0.0,0.98239,1e-05,2.68876]
[1779663964861,55.12,76789.2,0.0,0.98239,1e-05,2.68876]
[1779663965456,55.12,76789.23,0.0,0.98239,1e-05,2.68877]
[1779663965471,55.12,76789.23,0.0,0.98239,1e-05,2.68877]
[1779663965740,55.12,76780.06,0.0,0.98227,1e-05,2.70376]
[1779663966747,55.12,76775.06,0.0,0.98221,1e-05,2.71196]
[1779663969473,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663969518,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663969719,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663970196,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663970223,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663970287,55.12,76775.92,0.0,0.98222,1e-05,2.71059]
[1779663970308,55.12,76776.17,0.0,0.98222,1e-05,2.71021]
[1779663970468,55.12,76776.17,0.0,0.98222,1e-05,2.71021]
[1779663972788,55.13,76783.49,0.0,0.98232,1e-05,2.69833]
[1779663976563,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663976644,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663976719,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663976907,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663976953,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663976971,55.13,76783.25,0.0,0.98231,1e-05,2.69885]
[1779663977008,55.13,76782.7,0.0,0.9823,1e-05,2.69979]
[1779663982860,55.13,76785.25,0.0,0.98234,1e-05,2.69586]
[1779663984189,55.13,76785.25,0.0,0.98234,1e-05,2.69586]
[1779663984218,55.13,76785.25,0.0,0.98234,1e-05,2.69586]
[1779663984290,55.13,76786.94,0.0,0.98236,1e-05,2.69315]
[1779663985012,55.13,76786.94,0.0,0.98236,1e-05,2.69315]
[1779663985059,55.13,76786.94,0.0,0.98236,1e-05,2.69315]
[1779663985220,55.13,76786.94,0.0,0.98236,1e-05,2.69315]
[1779663989765,55.13,76786.42,0.0,0.98235,1e-05,2.69422]
[1779663989817,55.13,76786.42,0.0,0.98235,1e-05,2.69422]
[1779663989970,55.13,76786.42,0.0,0.98235,1e-05,2.69422]
[1779663990046,55.13,76786.42,0.0,0.98235,1e-05,2.69426]
[1779663991940,55.13,76786.63,0.0,0.98235,1e-05,2.69396]
[1779663991969,55.13,76786.63,0.0,0.98235,1e-05,2.69396]
[1779663993557,55.13,76788.08,0.0,0.98238,1e-05,2.68958]
[1779663993585,55.13,76788.08,0.0,0.98238,1e-05,2.68958]
[1779663993719,55.13,76788.08,0.0,0.98238,1e-05,2.68958]
[1779663993938,55.13,76796.44,0.0,0.98249,1e-05,2.67607]
[1779663994450,55.13,76796.44,0.0,0.98249,1e-05,2.67607]
[1779663994468,55.13,76796.44,0.0,0.98249,1e-05,2.67607]
[1779663994504,55.13,76796.44,0.0,0.98249,1e-05,2.67607]
[1779663996552,55.13,76796.26,0.0,0.98248,1e-05,2.6765]
[1779663996721,55.13,76796.26,0.0,0.98248,1e-05,2.6765]
[1779663996959,55.13,76799.22,0.0,0.98252,1e-05,2.67178]
[1779663998973,55.13,76803.2,0.0,0.98257,1e-05,2.66551]
[1779663999980,55.13,76811.05,0.0,0.98267,1e-05,2.65296]
[1779664000987,55.13,76819.21,0.0,0.98277,1e-05,2.63998]
[1779664002097,55.13,76819.21,0.0,0.98277,1e-05,2.63998]
[1779664002142,55.13,76819.21,0.0,0.98277,1e-05,2.63998]
[1779664002219,55.13,76819.21,0.0,0.98277,1e-05,2.63998]
[1779664002320,55.13,76820.38,0.0,0.98278,1e-05,2.63824]
[1779664003844,55.13,76820.69,0.0,0.98279,1e-05,2.63788]
[1779664003897,55.13,76820.69,0.0,0.98279,1e-05,2.63788]
[1779664003969,55.13,76820.69,0.0,0.98279,1e-05,2.63788]
[1779664009111,55.14,76821.02,0.0,0.98279,1e-05,2.63804]
[1779664013073,55.14,76823.85,0.0,0.98282,1e-05,2.63421]
[1779664015727,55.14,76824.49,0.0,0.98282,1e-05,2.63348]
[1779664015779,55.14,76824.49,0.0,0.98282,1e-05,2.63348]
[1779664015968,55.14,76824.49,0.0,0.98282,1e-05,2.63348]
[1779664017101,55.14,76827.1,0.0,0.98285,1e-05,2.6296]
[1779664017826,55.14,76827.1,0.0,0.98285,1e-05,2.6296]
[1779664018108,55.14,76831.7,0.0,0.98291,1e-05,2.62242]
[1779664019219,55.14,76831.7,0.0,0.98291,1e-05,2.62242]
[1779664021219,55.14,76831.97,0.0,0.98291,1e-05,2.62232]
[1779664021320,55.15,76826.82,0.0,0.98284,1e-05,2.6307]
[1779664023597,55.15,76825.03,0.0,0.98282,1e-05,2.63385]
[1779664023720,55.15,76825.03,0.0,0.98282,1e-05,2.63385]
[1779664030192,55.15,76816.51,0.0,0.9827,1e-05,2.64847]
[1779664031180,55.15,76816.51,0.0,0.9827,1e-05,2.64847]
[1779664031218,55.15,76816.51,0.0,0.9827,1e-05,2.64847]
[1779664032773,55.15,76815.68,0.0,0.98269,1e-05,2.65003]
[1779664032969,55.15,76815.68,0.0,0.98269,1e-05,2.65003]
[1779664033213,55.15,76815.93,0.0,0.98269,1e-05,2.64974]
[1779664036237,55.15,76820.98,0.0,0.98275,1e-05,2.64198]
[1779664036416,55.15,76820.98,0.0,0.98275,1e-05,2.64198]
[1779664036468,55.15,76820.98,0.0,0.98275,1e-05,2.64198]
[1779664038251,55.16,76817.0,0.0,0.9827,1e-05,2.64861]
[1779664039945,55.16,76814.33,0.0,0.98267,1e-05,2.65301]
[1779664039970,55.16,76814.33,0.0,0.98267,1e-05,2.65301]
[1779664040265,55.16,76814.89,0.0,0.98268,1e-05,2.65221]
[1779664044352,55.16,76813.48,0.0,0.98266,1e-05,2.65479]
[1779664044468,55.16,76813.68,0.0,0.98266,1e-05,2.65457]
[1779664046307,55.16,76825.26,0.0,0.9828,1e-05,2.63621]
[1779664047190,55.16,76825.26,0.0,0.9828,1e-05,2.63621]
[1779664047224,55.16,76825.26,0.0,0.9828,1e-05,2.63621]
[1779664047314,55.16,76835.22,0.0,0.98292,1e-05,2.62043]
[1779664048321,55.16,76834.94,0.0,0.98292,1e-05,2.62101]
[1779664049355,55.16,76834.94,0.0,0.98292,1e-05,2.62101]
[1779664049416,55.16,76834.94,0.0,0.98292,1e-05,2.62117]
[1779664049470,55.16,76834.94,0.0,0.98292,1e-05,2.62117]
[1779664050338,55.16,76826.8,0.0,0.98282,1e-05,2.63431]
[1779664051278,55.16,76826.8,0.0,0.98282,1e-05,2.63431]
[1779664051470,55.16,76829.05,0.0,0.98285,1e-05,2.62879]
[1779664052352,55.16,76828.65,0.0,0.98285,1e-05,2.62957]
[1779664053359,55.16,76833.46,0.0,0.98291,1e-05,2.62204]
[1779664056384,55.17,76833.35,0.0,0.9829,1e-05,2.62251]
[1779664056380,55.17,76829.68,0.0,0.98286,1e-05,2.62851]
[1779664056470,55.17,76829.68,0.0,0.98286,1e-05,2.62851]
[1779664057387,55.17,76825.25,0.0,0.9828,1e-05,2.63574]
[1779664058495,55.17,76825.96,0.0,0.98281,1e-05,2.63474]
[1779664058719,55.17,76825.96,0.0,0.98281,1e-05,2.63474]
[1779664059401,55.17,76823.26,0.0,0.98277,1e-05,2.63919]
[1779664062312,55.17,76823.2,0.0,0.98277,1e-05,2.63953]
[1779664062468,55.17,76820.26,0.0,0.98273,1e-05,2.64436]
[1779664066028,55.17,76820.61,0.0,0.98274,1e-05,2.64403]
[1779664066238,55.17,76820.61,0.0,0.98274,1e-05,2.64403]
[1779664066313,55.17,76820.61,0.0,0.98274,1e-05,2.64403]
[1779664066375,55.17,76820.48,0.0,0.98273,1e-05,2.64446]
[1779664067457,55.17,76809.7,0.0,0.9826,1e-05,2.6619]
[1779664069471,55.17,76810.61,0.0,0.98261,1e-05,2.66062]
[1779664071869,55.18,76809.84,0.0,0.9826,1e-05,2.66203]
[1779664071972,55.18,76809.84,0.0,0.9826,1e-05,2.66203]
[1779664072072,55.18,76811.48,0.0,0.98262,1e-05,2.65947]
[1779664077527,55.18,76810.26,0.0,0.9826,1e-05,2.66194]
[1779664081555,55.18,76804.27,0.0,0.98252,1e-05,2.67192]
[1779664083576,55.18,76795.99,0.0,0.98241,1e-05,2.68544]
[1779664085590,55.18,76791.61,0.0,0.98236,1e-05,2.69262]
[1779664090625,55.18,76793.26,0.0,0.98238,1e-05,2.69003]
[1779664091632,55.18,76797.04,0.0,0.98242,1e-05,2.68393]
[1779664098681,55.18,76796.9,0.0,0.98242,1e-05,2.68444]
[1779664103716,55.18,76798.31,0.0,0.98244,1e-05,2.68239]
[1779664104723,55.18,76802.52,0.0,0.98249,1e-05,2.67563]
[1779664105730,55.18,76824.58,0.0,0.98277,1e-05,2.64021]
[1779664106737,55.18,76823.79,0.0,0.98276,1e-05,2.6416]
[1779664108751,55.19,76817.97,0.0,0.98268,1e-05,2.65117]
[1779664110765,55.19,76823.68,0.0,0.98275,1e-05,2.64223]
[1779664112308,55.19,76823.68,0.0,0.98275,1e-05,2.64223]
[1779664112390,55.19,76832.01,0.0,0.98287,1e-05,2.62697]
[1779664113221,55.19,76832.01,0.0,0.98287,1e-05,2.62697]
[1779664116555,55.19,76833.08,0.0,0.98288,1e-05,2.62586]
[1779664116719,55.19,76833.08,0.0,0.98288,1e-05,2.62586]
[1779664116757,55.19,76833.08,0.0,0.98287,1e-05,2.62601]
[1779664121842,55.19,76833.7,0.0,0.98288,1e-05,2.62576]
[1779664126987,55.2,76833.9,0.0,0.98287,1e-05,2.62604]
[1779664127086,55.2,76837.3,0.0,0.98292,1e-05,2.62077]
[1779664129228,55.2,76836.38,0.0,0.9829,1e-05,2.6224]
[1779664131284,55.2,76835.49,0.0,0.98289,1e-05,2.62412]
[1779664131468,55.2,76835.49,0.0,0.98289,1e-05,2.62412]
[1779664131325,55.2,76835.38,0.0,0.98289,1e-05,2.62445]
[1779664138148,55.2,76834.98,0.0,0.98288,1e-05,2.6257]
[1779664138219,55.2,76834.98,0.0,0.98288,1e-05,2.6257]
[1779664138961,55.21,76828.87,0.0,0.9828,1e-05,2.63606]
[1779664139967,55.21,76822.64,0.0,0.98272,1e-05,2.64617]
[1779664140944,55.21,76822.64,0.0,0.98272,1e-05,2.64617]
[1779664140974,55.21,76822.64,0.0,0.98272,1e-05,2.64617]
[1779664140975,55.21,76821.31,0.0,0.9827,1e-05,2.64842]
[1779664146011,55.21,76814.19,0.0,0.98261,1e-05,2.66044]
[1779664149222,55.21,76813.69,0.0,0.9826,1e-05,2.66143]
[1779664150070,55.21,76813.74,0.0,0.9826,1e-05,2.66144]
[1779664150221,55.21,76813.74,0.0,0.9826,1e-05,2.66144]
[1779664150283,55.21,76813.81,0.0,0.9826,1e-05,2.66141]
[1779664154814,55.21,76814.31,0.0,0.9826,1e-05,2.66096]
[1779664154969,55.21,76814.31,0.0,0.9826,1e-05,2.66096]
[1779664158095,55.22,76818.3,0.0,0.98265,1e-05,2.65489]
[1779664159222,55.22,76818.3,0.0,0.98265,1e-05,2.65489]
[1779664159423,55.22,76818.3,0.0,0.98265,1e-05,2.65489]
[1779664159470,55.22,76818.3,0.0,0.98265,1e-05,2.65489]
[1779664159521,55.22,76819.56,0.0,0.98266,1e-05,2.65297]
[1779664163914,55.22,76822.67,0.0,0.9827,1e-05,2.64837]
[1779664165568,55.22,76823.53,0.0,0.98271,1e-05,2.6472]
[1779664165724,55.22,76823.53,0.0,0.98271,1e-05,2.6472]
[1779664165767,55.22,76823.53,0.0,0.98271,1e-05,2.6472]
[1779664165968,55.22,76823.53,0.0,0.98271,1e-05,2.6472]
[1779664166158,55.22,76822.86,0.0,0.9827,1e-05,2.64838]
[1779664167202,55.22,76835.3,0.0,0.98285,1e-05,2.62861]
[1779664168209,55.22,76837.16,0.0,0.98288,1e-05,2.62578]
[1779664169384,55.22,76837.16,0.0,0.98288,1e-05,2.62578]
[1779664169473,55.22,76837.16,0.0,0.98288,1e-05,2.62578]
[1779664169481,55.22,76837.39,0.0,0.98288,1e-05,2.62556]
[1779664169633,55.22,76837.39,0.0,0.98288,1e-05,2.62556]
[1779664169720,55.22,76837.39,0.0,0.98288,1e-05,2.62556]
[1779664175258,55.23,76839.54,0.0,0.98291,1e-05,2.62096]
[1779664180293,55.23,76839.96,0.0,0.98291,1e-05,2.62105]
[1779664183664,55.23,76839.99,0.0,0.98291,1e-05,2.62116]
[1779664183724,55.23,76839.99,0.0,0.98291,1e-05,2.62116]
[1779664184321,55.23,76842.91,0.0,0.98294,1e-05,2.61697]
[1779664185778,55.23,76844.63,0.0,0.98296,1e-05,2.6144]
[1779664185970,55.23,76844.63,0.0,0.98296,1e-05,2.6144]
[1779664189246,55.24,76843.43,0.0,0.98294,1e-05,2.6168]
[1779664189471,55.24,76843.43,0.0,0.98294,1e-05,2.6168]
[1779664189483,55.24,76843.43,0.0,0.98294,1e-05,2.6168]
[1779664189500,55.24,76838.44,0.0,0.98288,1e-05,2.62489]
[1779664189718,55.24,76838.44,0.0,0.98288,1e-05,2.62489]
[1779664193384,55.24,76842.11,0.0,0.98292,1e-05,2.61964]
[1779664194195,55.24,76842.11,0.0,0.98292,1e-05,2.61964]
[1779664194224,55.24,76842.11,0.0,0.98292,1e-05,2.61964]
[1779664194450,55.24,76842.11,0.0,0.98292,1e-05,2.61964]
[1779664194471,55.24,76842.11,0.0,0.98292,1e-05,2.61964]
[1779664194501,55.24,76845.88,0.0,0.98297,1e-05,2.61381]
[1779664197795,55.24,76846.4,0.0,0.98297,1e-05,2.61349]
[1779664197974,55.24,76846.4,0.0,0.98297,1e-05,2.61349]
[1779664198419,55.24,76846.09,0.0,0.98297,1e-05,2.61415]
[1779664199263,55.24,76846.09,0.0,0.98297,1e-05,2.61415]
[1779664204460,55.25,76848.9,0.0,0.98299,1e-05,2.61068]
[1779664205470,55.25,76852.41,0.0,0.98303,1e-05,2.60529]
[1779664206967,55.25,76851.32,0.0,0.98302,1e-05,2.60718]
[1779664207218,55.25,76851.32,0.0,0.98302,1e-05,2.60718]
[1779664211512,55.25,76847.88,0.0,0.98297,1e-05,2.6135]
[1779664212689,55.25,76849.26,0.0,0.98299,1e-05,2.61148]
[1779664212724,55.25,76849.26,0.0,0.98299,1e-05,2.61148]
[1779664212994,55.25,76849.26,0.0,0.98299,1e-05,2.61148]
[1779664213219,55.25,76849.26,0.0,0.98299,1e-05,2.61148]
[1779664213527,55.26,76849.1,0.0,0.98298,1e-05,2.6119]
[1779664217557,55.26,76852.42,0.0,0.98302,1e-05,2.60729]
[1779664218565,55.26,76856.56,0.0,0.98307,1e-05,2.60091]
[1779664218995,55.26,76856.56,0.0,0.98307,1e-05,2.60091]
[1779664219220,55.26,76856.56,0.0,0.98307,1e-05,2.60091]
[1779664219572,55.26,76856.91,0.0,0.98307,1e-05,2.60052]
[1779664219790,55.26,76856.91,0.0,0.98307,1e-05,2.60052]
[1779664219971,55.26,76856.91,0.0,0.98307,1e-05,2.60052]
[1779664225628,55.27,76858.68,0.0,0.98309,1e-05,2.5988]
[1779664227173,55.27,76858.68,0.0,0.98309,1e-05,2.5988]
[1779664227225,55.27,76858.68,0.0,0.98309,1e-05,2.5988]
[1779664227529,55.27,76858.68,0.0,0.98309,1e-05,2.5988]
[1779664227581,55.27,76860.02,0.0,0.9831,1e-05,2.59704]
[1779664227721,55.27,76860.02,0.0,0.9831,1e-05,2.59704]
[1779664228636,55.27,76863.05,0.0,0.98313,1e-05,2.59244]
[1779664229643,55.27,76867.1,0.0,0.98318,1e-05,2.58625]
[1779664232227,55.27,76868.02,0.0,0.98319,1e-05,2.58519]
[1779664232426,55.27,76868.02,0.0,0.98319,1e-05,2.58519]
[1779664232474,55.27,76868.02,0.0,0.98319,1e-05,2.58519]
[1779664232522,55.27,76868.13,0.0,0.9832,1e-05,2.58316]
[1779664236695,55.28,76871.25,0.0,0.98323,1e-05,2.57928]
[1779664241502,55.28,76871.59,0.0,0.98323,1e-05,2.57938]
[1779664241523,55.28,76870.32,0.0,0.98322,1e-05,2.58158]
[1779664241719,55.28,76870.32,0.0,0.98322,1e-05,2.58158]
[1779664242610,55.28,76870.32,0.0,0.98322,1e-05,2.58158]
[1779664242100,55.28,76866.19,0.0,0.98316,1e-05,2.58827]
[1779664242719,55.28,76866.19,0.0,0.98316,1e-05,2.58827]
[1779664242737,55.28,76863.14,0.0,0.98313,1e-05,2.59326]
[1779664248051,55.29,76863.46,0.0,0.98312,1e-05,2.5935]
[1779664251891,55.29,76863.15,0.0,0.98311,1e-05,2.59473]
[1779664251974,55.29,76863.15,0.0,0.98311,1e-05,2.59473]
[1779664252191,55.29,76863.15,0.0,0.98311,1e-05,2.59473]
[1779664252222,55.29,76863.15,0.0,0.98311,1e-05,2.59473]
[1779664252292,55.29,76863.34,0.0,0.98312,1e-05,2.59461]
[1779664257842,55.3,76865.06,0.0,0.98313,1e-05,2.59302]
[1779664260504,55.3,76867.2,0.0,0.98315,1e-05,2.58984]
[1779664260647,55.3,76869.4,0.0,0.98318,1e-05,2.58658]
[1779664260721,55.3,76869.4,0.0,0.98318,1e-05,2.58658]
[1779664261055,55.3,76869.4,0.0,0.98318,1e-05,2.58658]
[1779664261223,55.3,76869.4,0.0,0.98318,1e-05,2.58658]
[1779664261322,55.3,76871.49,0.0,0.9832,1e-05,2.5835]
[1779664262877,55.3,76878.5,0.0,0.98328,1e-05,2.57293]
[1779664264769,55.3,76879.94,0.0,0.9833,1e-05,2.57091]
[1779664264973,55.3,76879.94,0.0,0.9833,1e-05,2.57091]
[1779664265018,55.3,76881.05,0.0,0.98331,1e-05,2.56941]
[1779664265776,55.3,76881.05,0.0,0.98331,1e-05,2.56941]
[1779664265971,55.3,76881.05,0.0,0.98331,1e-05,2.56941]
[1779664268335,55.31,76882.44,0.0,0.98332,1e-05,2.56771]
[1779664269927,55.31,76877.65,0.0,0.98326,1e-05,2.57591]
[1779664270934,55.31,76871.18,0.0,0.98318,1e-05,2.58628]
[1779664272393,55.31,76871.18,0.0,0.98318,1e-05,2.58628]
[1779664272473,55.31,76871.18,0.0,0.98318,1e-05,2.58628]
[1779664272495,55.31,76872.03,0.0,0.98319,1e-05,2.58515]
[1779664272866,55.31,76872.03,0.0,0.98319,1e-05,2.58515]
[1779664272974,55.31,76872.03,0.0,0.98319,1e-05,2.58515]
[1779664278991,55.32,76872.3,0.0,0.98318,1e-05,2.58618]
[1779664283303,55.32,76872.18,0.0,0.98318,1e-05,2.58699]
[1779664283471,55.32,76872.18,0.0,0.98318,1e-05,2.58699]
[1779664283523,55.32,76872.43,0.0,0.98318,1e-05,2.5868]
[1779664283707,55.32,76872.43,0.0,0.98318,1e-05,2.5868]
[1779664283723,55.32,76872.43,0.0,0.98318,1e-05,2.5868]
[1779664289781,55.33,76874.77,0.0,0.9832,1e-05,2.58416]
[1779664289974,55.33,76874.77,0.0,0.9832,1e-05,2.58416]
[1779664290134,55.33,76874.77,0.0,0.9832,1e-05,2.58416]
[1779664290226,55.33,76874.77,0.0,0.9832,1e-05,2.58416]
[1779664290235,55.33,76876.04,0.0,0.98321,1e-05,2.58259]
[1779664294095,55.33,76873.0,0.0,0.98318,1e-05,2.58618]
[1779664295102,55.33,76856.55,0.0,0.98298,1e-05,2.61232]
[1779664296109,55.33,76852.2,0.0,0.98292,1e-05,2.61938]
[1779664297112,55.33,76852.2,0.0,0.98292,1e-05,2.61938]
[1779664297116,55.34,76851.93,0.0,0.98292,1e-05,2.61996]
[1779664298305,55.34,76851.93,0.0,0.98292,1e-05,2.61996]
[1779664298399,55.34,76851.93,0.0,0.98292,1e-05,2.61996]
[1779664298453,55.34,76851.9,0.0,0.98291,1e-05,2.62015]
[1779664302318,55.34,76852.99,0.0,0.98293,1e-05,2.61887]
[1779664307192,55.34,76844.23,0.0,0.98281,1e-05,2.63369]
[1779664308194,55.34,76835.74,0.0,0.9827,1e-05,2.64737]
[1779664309200,55.34,76838.22,0.0,0.98273,1e-05,2.6435]
[1779664312505,55.34,76838.0,0.0,0.98273,1e-05,2.64396]
[1779664312606,55.35,76838.0,0.0,0.98273,1e-05,2.64418]
[1779664312722,55.35,76838.0,0.0,0.98273,1e-05,2.64418]
[1779664313129,55.35,76838.0,0.0,0.98273,1e-05,2.64418]
[1779664313227,55.35,76838.0,0.0,0.98273,1e-05,2.64418]
[1779664313229,55.35,76838.04,0.0,0.98273,1e-05,2.64423]
[1779664318264,55.35,76837.67,0.0,0.98272,1e-05,2.64537]
[1779664322056,55.35,76838.64,0.0,0.98273,1e-05,2.64413]
[1779664322222,55.35,76838.64,0.0,0.98273,1e-05,2.64413]
[1779664322300,55.35,76837.22,0.0,0.98271,1e-05,2.64651]
[1779664323321,55.35,76837.22,0.0,0.98271,1e-05,2.64651]
[1779664323473,55.35,76837.22,0.0,0.98271,1e-05,2.64651]
[1779664323544,55.35,76829.0,0.0,0.98261,1e-05,2.65978]
[1779664326327,55.35,76830.43,0.0,0.98262,1e-05,2.65771]
[1779664327471,55.35,76830.43,0.0,0.98262,1e-05,2.65771]
[1779664327529,55.35,76839.31,0.0,0.98273,1e-05,2.64358]
[1779664327723,55.35,76839.31,0.0,0.98273,1e-05,2.64358]
[1779664328347,55.35,76839.31,0.0,0.98273,1e-05,2.64358]
[1779664328472,55.35,76839.31,0.0,0.98273,1e-05,2.64358]
[1779664328570,55.35,76843.81,0.0,0.98279,1e-05,2.63651]
[1779664330355,55.35,76841.32,0.0,0.98276,1e-05,2.64071]
[1779664331662,55.35,76841.32,0.0,0.98276,1e-05,2.64071]
[1779664331721,55.35,76841.32,0.0,0.98276,1e-05,2.64071]
[1779664332367,55.35,76841.85,0.0,0.98276,1e-05,2.63998]
[1779664332470,55.35,76841.85,0.0,0.98276,1e-05,2.63998]
[1779664332570,55.36,76843.2,0.0,0.98278,1e-05,2.63794]
[1779664335648,55.36,76841.88,0.0,0.98276,1e-05,2.64028]
[1779664335721,55.36,76841.88,0.0,0.98276,1e-05,2.64028]
[1779664340383,55.36,76842.67,0.0,0.98276,1e-05,2.63958]
[1779664340471,55.36,76842.67,0.0,0.98276,1e-05,2.63958]
[1779664342165,55.36,76844.29,0.0,0.98278,1e-05,2.63723]
[1779664342220,55.36,76844.29,0.0,0.98278,1e-05,2.63723]
[1779664342439,55.36,76844.35,0.0,0.98278,1e-05,2.63725]
[1779664347474,55.36,76842.87,0.0,0.98276,1e-05,2.64019]
[1779664348815,55.36,76842.87,0.0,0.98276,1e-05,2.64019]
[1779664348973,55.36,76842.87,0.0,0.98276,1e-05,2.64019]
[1779664350518,55.36,76844.33,0.0,0.98278,1e-05,2.63808]
[1779664355028,55.37,76843.92,0.0,0.98278,1e-05,2.63724]
[1779664355221,55.37,76843.92,0.0,0.98278,1e-05,2.63724]
[1779664355531,55.37,76847.61,0.0,0.98282,1e-05,2.63148]
[1779664355749,55.37,76847.61,0.0,0.98282,1e-05,2.63148]
[1779664355976,55.37,76847.61,0.0,0.98282,1e-05,2.63148]
[1779664357544,55.37,76851.31,0.0,0.98287,1e-05,2.62585]
[1779664359558,55.37,76849.48,0.0,0.98284,1e-05,2.62903]
[1779664361103,55.37,76849.48,0.0,0.98284,1e-05,2.62903]
[1779664361219,55.37,76849.48,0.0,0.98284,1e-05,2.62903]
[1779664361571,55.37,76845.27,0.0,0.98279,1e-05,2.63599]
[1779664361854,55.37,76845.27,0.0,0.98279,1e-05,2.63599]
[1779664361963,55.37,76845.27,0.0,0.98279,1e-05,2.63599]
[1779664362580,55.37,76839.45,0.0,0.98272,1e-05,2.64539]
[1779664364062,55.37,76839.19,0.0,0.98271,1e-05,2.64591]
[1779664364220,55.37,76839.19,0.0,0.98271,1e-05,2.64591]
[1779664366119,55.37,76839.89,0.0,0.98272,1e-05,2.64499]
[1779664366219,55.37,76839.89,0.0,0.98272,1e-05,2.64499]
[1779664366608,55.37,76841.2,0.0,0.98273,1e-05,2.643]
[1779664367703,55.37,76841.2,0.0,0.98273,1e-05,2.643]
[1779664367720,55.37,76841.2,0.0,0.98273,1e-05,2.643]
[1779664367615,55.37,76846.43,0.0,0.9828,1e-05,2.63477]
[1779664368622,55.38,76840.96,0.0,0.98273,1e-05,2.64361]
[1779664369629,55.38,76838.82,0.0,0.9827,1e-05,2.64715]
[1779664371601,55.38,76838.61,0.0,0.9827,1e-05,2.6476]
[1779664371721,55.38,76838.61,0.0,0.9827,1e-05,2.6476]
[1779664377687,55.38,76840.31,0.0,0.98271,1e-05,2.6456]
[1779664379068,55.38,76839.9,0.0,0.98271,1e-05,2.64636]
[1779664379220,55.38,76839.9,0.0,0.98271,1e-05,2.64636]
[1779664379700,55.38,76836.89,0.0,0.98267,1e-05,2.65128]
[1779664379819,55.38,76836.89,0.0,0.98267,1e-05,2.65128]
[1779664379968,55.38,76836.89,0.0,0.98267,1e-05,2.65128]
[1779664380069,55.38,76836.89,0.0,0.98267,1e-05,2.65138]
[1779664381715,55.38,76839.93,0.0,0.98271,1e-05,2.64662]
[1779664382478,55.38,76839.93,0.0,0.98271,1e-05,2.64662]
[1779664382726,55.38,76839.93,0.0,0.98271,1e-05,2.64662]
[1779664384735,55.38,76844.68,0.0,0.98276,1e-05,2.63933]
[1779664388764,55.39,76846.37,0.0,0.98278,1e-05,2.63709]
[1779664389519,55.39,76846.37,0.0,0.98278,1e-05,2.63709]
[1779664389721,55.39,76846.37,0.0,0.98278,1e-05,2.63709]
[1779664393799,55.39,76849.31,0.0,0.98281,1e-05,2.63299]
[1779664394806,55.39,76847.92,0.0,0.9828,1e-05,2.63532]
[1779664396470,55.39,76847.92,0.0,0.9828,1e-05,2.63532]
[1779664396571,55.39,76847.97,0.0,0.98279,1e-05,2.63547]
[1779664398621,55.39,76847.92,0.0,0.98279,1e-05,2.63567]
[1779664398724,55.39,76847.92,0.0,0.98279,1e-05,2.63567]
[1779664404616,55.39,76847.51,0.0,0.98278,1e-05,2.63699]
[1779664404723,55.39,76847.51,0.0,0.98278,1e-05,2.63699]
[1779664405761,55.39,76847.14,0.0,0.98278,1e-05,2.63769]
[1779664405969,55.39,76846.16,0.0,0.98276,1e-05,2.63936]
[1779664406071,55.4,76845.99,0.0,0.98276,1e-05,2.63973]
[1779664410382,55.4,76846.2,0.0,0.98276,1e-05,2.6395]
[1779664410471,55.4,76846.2,0.0,0.98276,1e-05,2.6395]
[1779664412468,55.4,76846.33,0.0,0.98276,1e-05,2.6397]
[1779664412729,55.4,76846.33,0.0,0.98276,1e-05,2.6397]
[1779664413015,55.4,76858.09,0.0,0.98292,1e-05,2.61904]
[1779664413941,55.4,76866.28,0.0,0.98302,1e-05,2.6062]
[1779664415425,55.4,76866.28,0.0,0.98302,1e-05,2.6062]
[1779664415469,55.4,76866.28,0.0,0.98302,1e-05,2.6062]
[1779664415570,55.4,76867.05,0.0,0.98303,1e-05,2.60529]
[1779664416635,55.4,76867.05,0.0,0.98303,1e-05,2.60529]
[1779664416725,55.4,76867.05,0.0,0.98303,1e-05,2.60529]
[1779664416798,55.4,76870.48,0.0,0.98307,1e-05,2.60004]
[1779664417974,55.4,76874.05,0.0,0.98311,1e-05,2.59477]
[1779664419819,55.4,76874.05,0.0,0.98311,1e-05,2.59477]
[1779664419370,55.4,76870.72,0.0,0.98307,1e-05,2.6002]
[1779664419970,55.4,76870.72,0.0,0.98307,1e-05,2.6002]
[1779664425466,55.41,76867.67,0.0,0.98302,1e-05,2.60588]
[1779664425720,55.41,76867.67,0.0,0.98302,1e-05,2.60588]
[1779664426645,55.41,76868.23,0.0,0.98303,1e-05,2.60517]
[1779664426723,55.41,76868.23,0.0,0.98303,1e-05,2.60517]
[1779664426747,55.41,76867.87,0.0,0.98302,1e-05,2.6059]
[1779664433688,55.41,76867.68,0.0,0.98301,1e-05,2.60704]
[1779664433719,55.41,76867.68,0.0,0.98301,1e-05,2.60704]
[1779664439121,55.42,76867.08,0.0,0.983,1e-05,2.60934]
[1779664440463,55.42,76867.08,0.0,0.983,1e-05,2.60934]
[1779664440469,55.42,76867.08,0.0,0.983,1e-05,2.60934]
[1779664441037,55.42,76866.79,0.0,0.98299,1e-05,2.60996]
[1779664441221,55.42,76866.79,0.0,0.98299,1e-05,2.60996]
[1779664441323,55.42,76867.48,0.0,0.983,1e-05,2.60904]
[1779664449191,55.43,76866.83,0.0,0.98298,1e-05,2.61139]
[1779664453307,55.43,76866.61,0.0,0.98297,1e-05,2.61207]
[1779664453470,55.43,76866.61,0.0,0.98297,1e-05,2.61207]
[1779664454233,55.43,76858.83,0.0,0.98287,1e-05,2.62488]
[1779664455263,55.43,76858.83,0.0,0.98287,1e-05,2.62488]
[1779664455425,55.43,76858.83,0.0,0.98287,1e-05,2.62488]
[1779664455526,55.43,76865.49,0.0,0.98296,1e-05,2.61448]
[1779664456580,55.43,76865.49,0.0,0.98296,1e-05,2.61448]
[1779664456723,55.43,76865.49,0.0,0.98296,1e-05,2.61448]
[1779664456775,55.43,76866.17,0.0,0.98296,1e-05,2.61356]
[1779664463294,55.44,76863.03,0.0,0.98292,1e-05,2.61967]
[1779664464512,55.44,76863.03,0.0,0.98292,1e-05,2.61967]
[1779664464720,55.44,76863.03,0.0,0.98292,1e-05,2.61967]
[1779664469002,55.44,76863.43,0.0,0.98291,1e-05,2.61984]
[1779664469219,55.44,76863.43,0.0,0.98291,1e-05,2.61984]
[1779664469336,55.44,76868.37,0.0,0.98297,1e-05,2.61219]
[1779664470063,55.44,76868.37,0.0,0.98297,1e-05,2.61219]
[1779664470223,55.44,76868.37,0.0,0.98297,1e-05,2.61219]
[1779664470343,55.44,76869.13,0.0,0.98298,1e-05,2.61116]
[1779664475378,55.45,76870.05,0.0,0.983,1e-05,2.60853]
[1779664476987,55.45,76870.12,0.0,0.983,1e-05,2.6086]
[1779664477219,55.45,76870.12,0.0,0.983,1e-05,2.6086]
[1779664477393,55.45,76864.22,0.0,0.98292,1e-05,2.61811]
[1779664478400,55.45,76869.02,0.0,0.98298,1e-05,2.61069]
[1779664482152,55.45,76869.76,0.0,0.98299,1e-05,2.61005]
[1779664482223,55.45,76869.76,0.0,0.98299,1e-05,2.61005]
[1779664482428,55.45,76869.91,0.0,0.98299,1e-05,2.60999]
[1779664486564,55.46,76871.66,0.0,0.98301,1e-05,2.60758]
[1779664486719,55.46,76871.66,0.0,0.98301,1e-05,2.60758]
[1779664492804,55.46,76874.2,0.0,0.98303,1e-05,2.60484]
[1779664492821,55.46,76874.84,0.0,0.98304,1e-05,2.60402]
[1779664492976,55.46,76874.84,0.0,0.98304,1e-05,2.60402]
[1779664499547,55.47,76874.68,0.0,0.98302,1e-05,2.60554]
[1779664500472,55.47,76874.68,0.0,0.98302,1e-05,2.60554]
[1779664501562,55.47,76889.78,0.0,0.98321,1e-05,2.58219]
[1779664502569,55.47,76889.68,0.0,0.9832,1e-05,2.58256]
[1779664503542,55.47,76889.68,0.0,0.9832,1e-05,2.58256]
[1779664503722,55.47,76889.68,0.0,0.9832,1e-05,2.58256]
[1779664503760,55.47,76889.88,0.0,0.9832,1e-05,2.58246]
[1779664504475,55.47,76889.88,0.0,0.9832,1e-05,2.58246]
[1779664506598,55.48,76898.14,0.0,0.9833,1e-05,2.57021]
[1779664507603,55.48,76905.77,0.0,0.98339,1e-05,2.55858]
[1779664508611,55.48,76912.32,0.0,0.98347,1e-05,2.54867]
[1779664509618,55.48,76922.48,0.0,0.98358,1e-05,2.53325]
[1779664510625,55.48,76919.35,0.0,0.98355,1e-05,2.53838]
[1779664511632,55.48,76927.06,0.0,0.98363,1e-05,2.52679]
[1779664513646,55.49,76927.41,0.0,0.98363,1e-05,2.52687]
[1779664517049,55.49,76924.94,0.0,0.9836,1e-05,2.53159]
[1779664517220,55.49,76924.94,0.0,0.9836,1e-05,2.53159]
[1779664522709,55.5,76929.2,0.0,0.98363,1e-05,2.52686]
[1779664527744,55.51,76930.46,0.0,0.98364,1e-05,2.52649]
[1779664528751,55.51,76925.46,0.0,0.98358,1e-05,2.5345]
[1779664530944,55.51,76925.58,0.0,0.98358,1e-05,2.53461]
[1779664530980,55.51,76927.18,0.0,0.98359,1e-05,2.53245]
[1779664531772,55.51,76927.39,0.0,0.9836,1e-05,2.5304]
[1779664533821,55.51,76927.15,0.0,0.9836,1e-05,2.53107]
[1779664533970,55.52,76927.39,0.0,0.9836,1e-05,2.53101]
[1779664538161,55.52,76924.53,0.0,0.98356,1e-05,2.53663]
[1779664538222,55.52,76924.53,0.0,0.98356,1e-05,2.53663]
[1779664538759,55.52,76924.53,0.0,0.98356,1e-05,2.53663]
[1779664538970,55.52,76924.53,0.0,0.98356,1e-05,2.53663]
[1779664538821,55.52,76924.57,0.0,0.98355,1e-05,2.53687]
[1779664540835,55.53,76921.16,0.0,0.98351,1e-05,2.54272]
[1779664542583,55.53,76921.78,0.0,0.98351,1e-05,2.54206]
[1779664542723,55.53,76921.78,0.0,0.98351,1e-05,2.54206]
[1779664542849,55.53,76921.08,0.0,0.9835,1e-05,2.54343]
[1779664543503,55.53,76921.08,0.0,0.9835,1e-05,2.54343]
[1779664543719,55.53,76921.08,0.0,0.9835,1e-05,2.54343]
[1779664548896,55.54,76921.07,0.0,0.98349,1e-05,2.54516]
[1779664553883,55.54,76921.12,0.0,0.98348,1e-05,2.54622]
[1779664553974,55.54,76921.12,0.0,0.98348,1e-05,2.54622]
[1779664553932,55.54,76920.82,0.0,0.98348,1e-05,2.54696]
[1779664554939,55.55,76911.9,0.0,0.98337,1e-05,2.56107]
[1779664555946,55.55,76899.9,0.0,0.98322,1e-05,2.58003]
[1779664556953,55.55,76898.23,0.0,0.9832,1e-05,2.5829]
[1779664557960,55.55,76897.54,0.0,0.98319,1e-05,2.58421]
[1779664559466,55.55,76897.5,0.0,0.98319,1e-05,2.58449]
[1779664559721,55.55,76897.5,0.0,0.98319,1e-05,2.58449]
[1779664561988,55.55,76885.52,0.0,0.98304,1e-05,2.60392]
[1779664562708,55.55,76885.52,0.0,0.98304,1e-05,2.60392]
[1779664563003,55.56,76878.37,0.0,0.98295,1e-05,2.6154]
[1779664564009,55.56,76877.97,0.0,0.98294,1e-05,2.61621]
[1779664566019,55.56,76877.62,0.0,0.98293,1e-05,2.61722]
[1779664571055,55.56,76881.22,0.0,0.98297,1e-05,2.61229]
[1779664572062,55.56,76876.3,0.0,0.98291,1e-05,2.62021]
[1779664574130,55.56,76876.42,0.0,0.98291,1e-05,2.62016]
[1779664574222,55.56,76876.42,0.0,0.98291,1e-05,2.62016]
[1779664574231,55.56,76876.69,0.0,0.98291,1e-05,2.61988]
[1779664575156,55.56,76876.69,0.0,0.98291,1e-05,2.61988]
[1779664575222,55.56,76876.69,0.0,0.98291,1e-05,2.61988]
[1779664579111,55.57,76872.69,0.0,0.98286,1e-05,2.62692]
[1779664580922,55.57,76872.69,0.0,0.98286,1e-05,2.62692]
[1779664580974,55.57,76872.69,0.0,0.98286,1e-05,2.62692]
[1779664580924,55.57,76868.4,0.0,0.9828,1e-05,2.63384]
[1779664581417,55.57,76868.4,0.0,0.9828,1e-05,2.63384]
[1779664581472,55.57,76868.4,0.0,0.9828,1e-05,2.63384]
[1779664583139,55.57,76863.93,0.0,0.98274,1e-05,2.64129]
[1779664584146,55.57,76857.11,0.0,0.98266,1e-05,2.65226]
[1779664586131,55.57,76857.28,0.0,0.98266,1e-05,2.65207]
[1779664586223,55.57,76857.28,0.0,0.98266,1e-05,2.65207]
[1779664586692,55.57,76857.28,0.0,0.98266,1e-05,2.65207]
[1779664586722,55.57,76857.28,0.0,0.98266,1e-05,2.65207]
[1779664586794,55.57,76856.45,0.0,0.98265,1e-05,2.65348]
[1779664591195,55.57,76837.16,0.0,0.98242,1e-05,2.68271]
[1779664592202,55.57,76831.0,0.0,0.98234,1e-05,2.69267]
[1779664593209,55.57,76839.42,0.0,0.98245,1e-05,2.67912]
[1779664595225,55.57,76840.79,0.0,0.98246,1e-05,2.67699]
[1779664596689,55.57,76840.79,0.0,0.98246,1e-05,2.67699]
[1779664596723,55.57,76840.79,0.0,0.98246,1e-05,2.67699]
[1779664596821,55.57,76842.74,0.0,0.98249,1e-05,2.6739]
[1779664597077,55.57,76842.74,0.0,0.98249,1e-05,2.6739]
[1779664597221,55.57,76842.74,0.0,0.98249,1e-05,2.6739]
[1779664598246,55.57,76846.78,0.0,0.98254,1e-05,2.66751]
[1779664603428,55.58,76846.61,0.0,0.98253,1e-05,2.66801]
[1779664603473,55.58,76846.61,0.0,0.98253,1e-05,2.66801]
[1779664603816,55.58,76846.61,0.0,0.98253,1e-05,2.66801]
[1779664603971,55.58,76846.61,0.0,0.98253,1e-05,2.66801]
[1779664603917,55.58,76844.72,0.0,0.98251,1e-05,2.67109]
[1779664608089,55.58,76843.88,0.0,0.9825,1e-05,2.67261]
[1779664608223,55.58,76843.88,0.0,0.9825,1e-05,2.67261]
[1779664608371,55.58,76843.88,0.0,0.9825,1e-05,2.67261]
[1779664608476,55.58,76843.88,0.0,0.9825,1e-05,2.67261]
[1779664608572,55.58,76847.99,0.0,0.98255,1e-05,2.66607]
[1779664617927,55.58,76847.99,0.0,0.98255,1e-05,2.66618]
[1779664617970,55.58,76847.99,0.0,0.98255,1e-05,2.66618]
[1779664618028,55.58,76844.01,0.0,0.98249,1e-05,2.67294]
[1779664618494,55.58,76844.01,0.0,0.98249,1e-05,2.67294]
[1779664618723,55.58,76844.01,0.0,0.98249,1e-05,2.67294]
[1779664624433,55.58,76842.72,0.0,0.98248,1e-05,2.67529]
[1779664625503,55.58,76842.72,0.0,0.98248,1e-05,2.67529]
[1779664625721,55.58,76842.72,0.0,0.98248,1e-05,2.67529]
[1779664625840,55.58,76842.72,0.0,0.98248,1e-05,2.67529]
[1779664625973,55.58,76842.72,0.0,0.98248,1e-05,2.67529]
[1779664626041,55.58,76842.6,0.0,0.98247,1e-05,2.67551]
[1779664628462,55.58,76849.95,0.0,0.98257,1e-05,2.66384]
[1779664629819,55.58,76849.95,0.0,0.98257,1e-05,2.66384]
[1779664629972,55.58,76849.95,0.0,0.98257,1e-05,2.66384]
[1779664630029,55.58,76859.14,0.0,0.98268,1e-05,2.64922]
[1779664630443,55.58,76859.14,0.0,0.98268,1e-05,2.64922]
[1779664630472,55.58,76859.14,0.0,0.98268,1e-05,2.64922]
[1779664630476,55.58,76859.82,0.0,0.98269,1e-05,2.64822]
[1779664635511,55.58,76861.85,0.0,0.98271,1e-05,2.64543]
[1779664636300,55.58,76861.85,0.0,0.98271,1e-05,2.64543]
[1779664636473,55.58,76861.85,0.0,0.98271,1e-05,2.64543]
[1779664636817,55.58,76861.85,0.0,0.98271,1e-05,2.64543]
[1779664636972,55.58,76861.85,0.0,0.98271,1e-05,2.64543]
[1779664637045,55.58,76861.85,0.0,0.98271,1e-05,2.64552]
[1779664642560,55.59,76864.57,0.0,0.98274,1e-05,2.64175]
[1779664644830,55.59,76862.25,0.0,0.98271,1e-05,2.64555]
[1779664644972,55.59,76862.25,0.0,0.98271,1e-05,2.64555]
[1779664645071,55.59,76861.79,0.0,0.9827,1e-05,2.64637]
[1779664645589,55.59,76861.79,0.0,0.9827,1e-05,2.64637]
[1779664645722,55.59,76861.79,0.0,0.9827,1e-05,2.64637]
[1779664648673,55.59,76861.32,0.0,0.9827,1e-05,2.64731]
[1779664649622,55.59,76834.66,0.0,0.98236,1e-05,2.69032]
[1779664650629,55.59,76829.81,0.0,0.9823,1e-05,2.69817]
[1779664652011,55.59,76829.81,0.0,0.9823,1e-05,2.69817]
[1779664652050,55.59,76830.62,0.0,0.98232,1e-05,2.69476]
[1779664652223,55.59,76830.62,0.0,0.98232,1e-05,2.69476]
[1779664652700,55.59,76830.62,0.0,0.98232,1e-05,2.69476]
[1779664652723,55.59,76830.62,0.0,0.98232,1e-05,2.69476]
[1779664652775,55.59,76830.8,0.0,0.98232,1e-05,2.69448]
[1779664660699,55.59,76835.15,0.0,0.98238,1e-05,2.68757]
[1779664663655,55.59,76834.64,0.0,0.98237,1e-05,2.68845]
[1779664663722,55.59,76834.64,0.0,0.98237,1e-05,2.68845]
[1779664663800,55.59,76835.03,0.0,0.98237,1e-05,2.68785]
[1779664664727,55.59,76830.16,0.0,0.98231,1e-05,2.69574]
[1779664665172,55.59,76830.16,0.0,0.98231,1e-05,2.69574]
[1779664665221,55.59,76830.16,0.0,0.98231,1e-05,2.69574]
[1779664669911,55.59,76829.98,0.0,0.98231,1e-05,2.6961]
[1779664669971,55.59,76829.98,0.0,0.98231,1e-05,2.6961]
[1779664670012,55.59,76826.45,0.0,0.98226,1e-05,2.70183]
[1779664670344,55.59,76826.45,0.0,0.98226,1e-05,2.70183]
[1779664670474,55.59,76826.45,0.0,0.98226,1e-05,2.70183]
[1779664671780,55.59,76813.95,0.0,0.9821,1e-05,2.72212]
[1779664672784,55.59,76810.45,0.0,0.98206,1e-05,2.72779]
[1779664674671,55.59,76811.0,0.0,0.98207,1e-05,2.72685]
[1779664674722,55.59,76811.0,0.0,0.98207,1e-05,2.72685]
[1779664674798,55.59,76811.05,0.0,0.98207,1e-05,2.72673]
[1779664675417,55.59,76811.05,0.0,0.98207,1e-05,2.72673]
[1779664675472,55.59,76811.05,0.0,0.98207,1e-05,2.72673]
[1779664680840,55.59,76808.92,0.0,0.98204,1e-05,2.72995]
[1779664682854,55.59,76804.95,0.0,0.98199,1e-05,2.73634]
[1779664684722,55.59,76802.89,0.0,0.98197,1e-05,2.73964]
[1779664684910,55.59,76802.89,0.0,0.98197,1e-05,2.73964]
[1779664684970,55.59,76802.89,0.0,0.98197,1e-05,2.73964]
[1779664685008,55.59,76803.35,0.0,0.98197,1e-05,2.73883]
[1779664689903,55.59,76806.79,0.0,0.98202,1e-05,2.73289]
[1779664690480,55.59,76806.79,0.0,0.98202,1e-05,2.73289]
[1779664690723,55.59,76806.79,0.0,0.98202,1e-05,2.73289]
[1779664690910,55.59,76808.85,0.0,0.98205,1e-05,2.72947]
[1779664691382,55.59,76808.85,0.0,0.98205,1e-05,2.72947]
[1779664691475,55.59,76808.85,0.0,0.98205,1e-05,2.72947]
[1779664695907,55.59,76808.68,0.0,0.98205,1e-05,2.72956]
[1779664695970,55.59,76808.68,0.0,0.98205,1e-05,2.72956]
[1779664696062,55.59,76812.74,0.0,0.9821,1e-05,2.72289]
[1779664696595,55.59,76812.74,0.0,0.9821,1e-05,2.72289]
[1779664696724,55.59,76812.74,0.0,0.9821,1e-05,2.72289]
[1779664701987,55.59,76814.43,0.0,0.98212,1e-05,2.71993]
[1779664704536,55.58,76814.44,0.0,0.98212,1e-05,2.71986]
[1779664704721,55.58,76814.44,0.0,0.98212,1e-05,2.71986]
[1779664712057,55.58,76817.76,0.0,0.98218,1e-05,2.71209]
[1779664713940,55.58,76818.36,0.0,0.98219,1e-05,2.71108]
[1779664713972,55.58,76818.36,0.0,0.98219,1e-05,2.71108]
[1779664714077,55.58,76818.81,0.0,0.98219,1e-05,2.71033]
[1779664714831,55.58,76818.81,0.0,0.98219,1e-05,2.71033]
[1779664714970,55.58,76818.81,0.0,0.98219,1e-05,2.71033]
[1779664720123,55.58,76827.94,0.0,0.98231,1e-05,2.69546]
[1779664720964,55.58,76827.94,0.0,0.98231,1e-05,2.69546]
[1779664720971,55.58,76827.94,0.0,0.98231,1e-05,2.69546]
[1779664721130,55.58,76831.45,0.0,0.98236,1e-05,2.68978]
[1779664722137,55.58,76836.88,0.0,0.98242,1e-05,2.68104]
[1779664724722,55.58,76838.34,0.0,0.98244,1e-05,2.67874]
[1779664724972,55.58,76838.34,0.0,0.98244,1e-05,2.67874]
[1779664725065,55.58,76838.34,0.0,0.98244,1e-05,2.67874]
[1779664730193,55.58,76839.9,0.0,0.98246,1e-05,2.67646]
[1779664731199,55.58,76842.2,0.0,0.98249,1e-05,2.67284]
[1779664732207,55.58,76845.94,0.0,0.98254,1e-05,2.66684]
[1779664734209,55.59,76847.74,0.0,0.98256,1e-05,2.66406]
[1779664734218,55.59,76847.74,0.0,0.98256,1e-05,2.66406]
[1779664734310,55.59,76848.3,0.0,0.98256,1e-05,2.66323]
[1779664735234,55.59,76852.41,0.0,0.98262,1e-05,2.65666]
[1779664736440,55.59,76852.41,0.0,0.98262,1e-05,2.65666]
[1779664736472,55.59,76852.41,0.0,0.98262,1e-05,2.65666]
[1779664741874,55.59,76854.11,0.0,0.98263,1e-05,2.65439]
[1779664741969,55.59,76854.11,0.0,0.98263,1e-05,2.65439]
[1779664741975,55.59,76853.99,0.0,0.98263,1e-05,2.65466]
[1779664742566,55.59,76853.99,0.0,0.98263,1e-05,2.65466]
[1779664742724,55.59,76853.99,0.0,0.98263,1e-05,2.65466]
[1779664748328,55.59,76854.94,0.0,0.98264,1e-05,2.65375]
[1779664752815,55.59,76855.51,0.0,0.98264,1e-05,2.6531]
[1779664752971,55.59,76855.51,0.0,0.98264,1e-05,2.6531]
[1779664753073,55.59,76856.25,0.0,0.98265,1e-05,2.65201]
[1779664754225,55.59,76855.7,0.0,0.98264,1e-05,2.65297]
[1779664754476,55.59,76855.7,0.0,0.98264,1e-05,2.65297]
[1779664760100,55.6,76855.3,0.0,0.98264,1e-05,2.65407]
[1779664759410,55.6,76852.83,0.0,0.9826,1e-05,2.6581]
[1779664760470,55.6,76852.83,0.0,0.9826,1e-05,2.6581]
[1779664760476,55.6,76848.17,0.0,0.98255,1e-05,2.66563]
[1779664761434,55.6,76848.17,0.0,0.98255,1e-05,2.66563]
[1779664761471,55.6,76848.17,0.0,0.98255,1e-05,2.66563]
[1779664762470,55.6,76847.84,0.0,0.98254,1e-05,2.66623]
[1779664762911,55.6,76847.84,0.0,0.98254,1e-05,2.66623]
[1779664763013,55.6,76847.8,0.0,0.98254,1e-05,2.66636]
[1779664766470,55.6,76846.27,0.0,0.98252,1e-05,2.66901]
[1779664766491,55.6,76846.02,0.0,0.98252,1e-05,2.66946]
[1779664767838,55.6,76846.02,0.0,0.98252,1e-05,2.66946]
[1779664767971,55.6,76846.02,0.0,0.98252,1e-05,2.66946]
[1779664775521,55.6,76845.04,0.0,0.98251,1e-05,2.66941]
[1779664777535,55.6,76841.39,0.0,0.98247,1e-05,2.67537]
[1779664778752,55.6,76841.39,0.0,0.98247,1e-05,2.67537]
[1779664778973,55.6,76841.39,0.0,0.98247,1e-05,2.67537]
[1779664780354,55.6,76840.43,0.0,0.98245,1e-05,2.677]
[1779664780472,55.6,76840.43,0.0,0.98245,1e-05,2.677]
[1779664780555,55.6,76840.33,0.0,0.98245,1e-05,2.6772]
[1779664787605,55.6,76840.05,0.0,0.98245,1e-05,2.67791]
[1779664789737,55.6,76839.49,0.0,0.98244,1e-05,2.67881]
[1779664789974,55.6,76839.49,0.0,0.98244,1e-05,2.67881]
[1779664790048,55.6,76833.44,0.0,0.98236,1e-05,2.68862]
[1779664795661,55.6,76830.51,0.0,0.98232,1e-05,2.69345]
[1779664796549,55.6,76830.51,0.0,0.98232,1e-05,2.69345]
[1779664796726,55.6,76830.51,0.0,0.98232,1e-05,2.69345]
[1779664797680,55.6,76839.85,0.0,0.98244,1e-05,2.67842]
[1779664800040,55.6,76839.85,0.0,0.98244,1e-05,2.67842]
[1779664800222,55.6,76839.85,0.0,0.98244,1e-05,2.67842]
[1779664800074,55.6,76840.57,0.0,0.98245,1e-05,2.67733]
[1779664806743,55.6,76840.18,0.0,0.98244,1e-05,2.67816]
[1779664808757,55.6,76844.67,0.0,0.9825,1e-05,2.671]
[1779664809820,55.6,76844.67,0.0,0.9825,1e-05,2.671]
[1779664809973,55.6,76844.67,0.0,0.9825,1e-05,2.671]
[1779664811426,55.61,76844.44,0.0,0.9825,1e-05,2.67144]
[1779664811471,55.61,76844.44,0.0,0.9825,1e-05,2.67144]
[1779664811778,55.61,76844.65,0.0,0.9825,1e-05,2.67114]
[1779664816812,55.61,76845.5,0.0,0.98251,1e-05,2.66997]
[1779664818827,55.61,76851.85,0.0,0.98259,1e-05,2.65988]
[1779664819827,55.61,76851.85,0.0,0.98259,1e-05,2.65988]
[1779664819971,55.61,76851.85,0.0,0.98259,1e-05,2.65988]
[1779664821772,55.61,76853.65,0.0,0.98261,1e-05,2.65712]
[1779664821971,55.61,76853.65,0.0,0.98261,1e-05,2.65712]
[1779664822070,55.61,76854.15,0.0,0.98261,1e-05,2.65638]
[1779664825876,55.61,76858.45,0.0,0.98267,1e-05,2.64978]
[1779664826883,55.61,76869.16,0.0,0.9828,1e-05,2.63282]
[1779664827891,55.61,76868.71,0.0,0.98279,1e-05,2.63363]
[1779664828740,55.61,76868.71,0.0,0.98279,1e-05,2.63363]
[1779664828970,55.61,76868.71,0.0,0.98279,1e-05,2.63363]
[1779664828981,55.61,76862.17,0.0,0.98271,1e-05,2.64412]
[1779664832926,55.61,76859.1,0.0,0.98268,1e-05,2.64725]
[1779664833537,55.61,76859.1,0.0,0.98268,1e-05,2.64725]
[1779664833722,55.61,76859.1,0.0,0.98268,1e-05,2.64725]
[1779664834275,55.61,76859.34,0.0,0.98269,1e-05,2.64694]
[1779664834472,55.61,76859.34,0.0,0.98269,1e-05,2.64694]
[1779664834940,55.61,76857.48,0.0,0.98266,1e-05,2.64998]
[1779664838969,55.61,76852.95,0.0,0.9826,1e-05,2.65749]
[1779664839658,55.61,76852.95,0.0,0.9826,1e-05,2.65749]
[1779664839721,55.61,76852.95,0.0,0.9826,1e-05,2.65749]
[1779664839976,55.61,76849.63,0.0,0.98256,1e-05,2.66286]
[1779664841763,55.61,76849.77,0.0,0.98256,1e-05,2.66269]
[1779664841972,55.61,76849.77,0.0,0.98256,1e-05,2.66269]
[1779664842001,55.61,76849.77,0.0,0.98256,1e-05,2.66275]
[1779664842997,55.61,76844.26,0.0,0.98249,1e-05,2.67163]
[1779664843341,55.61,76844.26,0.0,0.98249,1e-05,2.67163]
[1779664843473,55.61,76844.26,0.0,0.98249,1e-05,2.67163]
[1779664847569,55.62,76846.45,0.0,0.98252,1e-05,2.66831]
[1779664847720,55.62,76846.45,0.0,0.98252,1e-05,2.66831]
[1779664848033,55.62,76846.47,0.0,0.98252,1e-05,2.66832]
[1779664848354,55.62,76846.47,0.0,0.98252,1e-05,2.66832]
[1779664848473,55.62,76846.47,0.0,0.98252,1e-05,2.66832]
[1779664853070,55.62,76841.22,0.0,0.98245,1e-05,2.67697]
[1779664853461,55.62,76841.22,0.0,0.98245,1e-05,2.67697]
[1779664853469,55.62,76841.22,0.0,0.98245,1e-05,2.67697]
[1779664855520,55.62,76838.34,0.0,0.98241,1e-05,2.68165]
[1779664855525,55.62,76838.34,0.0,0.98241,1e-05,2.68165]
[1779664856091,55.62,76831.93,0.0,0.98233,1e-05,2.692]
[1779664857217,55.62,76831.93,0.0,0.98233,1e-05,2.692]
[1779664857472,55.62,76831.86,0.0,0.98233,1e-05,2.69211]
[1779664859112,55.62,76822.56,0.0,0.98221,1e-05,2.70715]
[1779664860263,55.62,76822.56,0.0,0.98221,1e-05,2.70715]
[1779664860119,55.62,76821.88,0.0,0.9822,1e-05,2.70822]
[1779664860313,55.62,76821.88,0.0,0.9822,1e-05,2.70822]
[1779664860471,55.62,76821.88,0.0,0.9822,1e-05,2.70822]
[1779664861126,55.62,76822.06,0.0,0.98221,1e-05,2.7079]
[1779664864147,55.62,76818.51,0.0,0.98216,1e-05,2.71356]
[1779664869184,55.62,76820.0,0.0,0.98218,1e-05,2.71098]
[1779664870193,55.62,76814.76,0.0,0.98212,1e-05,2.71946]
[1779664871191,55.62,76814.76,0.0,0.98212,1e-05,2.71946]
[1779664874470,55.61,76814.91,0.0,0.98212,1e-05,2.71905]
[1779664877172,55.61,76817.46,0.0,0.98215,1e-05,2.71481]
[1779664877224,55.61,76817.46,0.0,0.98215,1e-05,2.71481]
[1779664877241,55.61,76817.87,0.0,0.98216,1e-05,2.71411]
[1779664881269,55.61,76813.49,0.0,0.9821,1e-05,2.7211]
[1779664884290,55.61,76817.04,0.0,0.98215,1e-05,2.7152]
[1779664885039,55.61,76817.04,0.0,0.98215,1e-05,2.7152]
[1779664885221,55.61,76817.04,0.0,0.98215,1e-05,2.7152]
[1779664890332,55.61,76815.82,0.0,0.98214,1e-05,2.71696]
[1779664892710,55.61,76815.82,0.0,0.98214,1e-05,2.71696]
[1779664892719,55.61,76815.82,0.0,0.98214,1e-05,2.71696]
[1779664898388,55.61,76815.68,0.0,0.98215,1e-05,2.71469]
[1779664899860,55.61,76815.68,0.0,0.98215,1e-05,2.71469]
[1779664899970,55.61,76815.68,0.0,0.98215,1e-05,2.71469]
[1779664900061,55.61,76816.15,0.0,0.98216,1e-05,2.71388]
[1779664905437,55.61,76815.53,0.0,0.98215,1e-05,2.71466]
[1779664909278,55.61,76813.98,0.0,0.98213,1e-05,2.7171]
[1779664909469,55.61,76813.98,0.0,0.98213,1e-05,2.7171]
[1779664910474,55.61,76808.97,0.0,0.98207,1e-05,2.72512]
[1779664915509,55.61,76809.73,0.0,0.98208,1e-05,2.72359]
[1779664917458,55.61,76811.88,0.0,0.98211,1e-05,2.72004]
[1779664917471,55.61,76811.88,0.0,0.98211,1e-05,2.72004]
[1779664917679,55.61,76811.88,0.0,0.98211,1e-05,2.72004]
[1779664917722,55.61,76811.88,0.0,0.98211,1e-05,2.72004]
[1779664917780,55.61,76811.88,0.0,0.98211,1e-05,2.71999]
[1779664920547,55.61,76816.31,0.0,0.98217,1e-05,2.71265]
[1779664921402,55.61,76816.31,0.0,0.98217,1e-05,2.71265]
[1779664921474,55.61,76816.31,0.0,0.98217,1e-05,2.71265]
[1779664921988,55.61,76816.31,0.0,0.98217,1e-05,2.71265]
[1779664922219,55.61,76816.31,0.0,0.98217,1e-05,2.71265]
[1779664922320,55.61,76816.36,0.0,0.98217,1e-05,2.71254]
[1779664928601,55.6,76814.96,0.0,0.98215,1e-05,2.71456]
[1779664934643,55.6,76815.86,0.0,0.98216,1e-05,2.71287]
[1779664937610,55.6,76815.82,0.0,0.98216,1e-05,2.7129]
[1779664937721,55.6,76815.82,0.0,0.98216,1e-05,2.7129]
[1779664937975,55.6,76815.82,0.0,0.98216,1e-05,2.7129]
[1779664938219,55.6,76815.82,0.0,0.98216,1e-05,2.7129]
[1779664938321,55.6,76815.82,0.0,0.98216,1e-05,2.71283]
[1779664944713,55.6,76815.82,0.0,0.98217,1e-05,2.71258]
[1779664946077,55.6,76815.82,0.0,0.98217,1e-05,2.71258]
[1779664946219,55.6,76815.82,0.0,0.98217,1e-05,2.71258]
[1779664953776,55.6,76815.64,0.0,0.98218,1e-05,2.71042]
[1779664960825,55.6,76815.51,0.0,0.98218,1e-05,2.7104]
[1779664962839,55.6,76819.31,0.0,0.98223,1e-05,2.70417]
[1779664964092,55.6,76819.31,0.0,0.98223,1e-05,2.70417]
[1779664964222,55.6,76819.31,0.0,0.98223,1e-05,2.70417]
[1779664964286,55.6,76819.31,0.0,0.98223,1e-05,2.70417]
[1779664964322,55.6,76820.74,0.0,0.98225,1e-05,2.70183]
[1779664964472,55.6,76820.74,0.0,0.98225,1e-05,2.70183]
[1779664971902,55.6,76822.13,0.0,0.98227,1e-05,2.69946]
[1779664975931,55.6,76828.21,0.0,0.98234,1e-05,2.68959]
[1779664979253,55.6,76828.54,0.0,0.98235,1e-05,2.68907]
[1779664979354,55.6,76828.78,0.0,0.98235,1e-05,2.68868]
[1779664979470,55.6,76828.78,0.0,0.98235,1e-05,2.68868]
[1779664979493,55.6,76828.78,0.0,0.98235,1e-05,2.68868]
[1779664979720,55.6,76828.78,0.0,0.98235,1e-05,2.68868]
[1779664986002,55.6,76829.03,0.0,0.98235,1e-05,2.68831]
[1779664989099,55.6,76829.71,0.0,0.98236,1e-05,2.68722]
[1779664989221,55.6,76829.71,0.0,0.98236,1e-05,2.68722]
[1779664989367,55.6,76829.71,0.0,0.98236,1e-05,2.68722]
[1779664989321,55.6,76829.42,0.0,0.98236,1e-05,2.68769]
[1779664989472,55.6,76829.42,0.0,0.98236,1e-05,2.68769]
[1779664995065,55.6,76828.8,0.0,0.98235,1e-05,2.68871]
[1779664999587,55.6,76829.12,0.0,0.98235,1e-05,2.68821]
[1779664999720,55.6,76829.12,0.0,0.98235,1e-05,2.68821]
[1779665003123,55.6,76822.13,0.0,0.98227,1e-05,2.69953]
[1779665004129,55.6,76818.76,0.0,0.98222,1e-05,2.70498]
[1779665005337,55.6,76818.76,0.0,0.98222,1e-05,2.70498]
[1779665005436,55.6,76818.58,0.0,0.98222,1e-05,2.70525]
[1779665005473,55.6,76818.58,0.0,0.98222,1e-05,2.70525]
[1779665005557,55.6,76818.58,0.0,0.98222,1e-05,2.70525]
[1779665005721,55.6,76818.58,0.0,0.98222,1e-05,2.70525]
[1779665011179,55.6,76818.48,0.0,0.98223,1e-05,2.70317]
[1779665016214,55.6,76818.37,0.0,0.98223,1e-05,2.70326]
[1779665018228,55.6,76814.9,0.0,0.98219,1e-05,2.70886]
[1779665020242,55.6,76809.0,0.0,0.98211,1e-05,2.7184]
[1779665022368,55.6,76807.39,0.0,0.98209,1e-05,2.72098]
[1779665022472,55.6,76807.4,0.0,0.98209,1e-05,2.72092]
[1779665022596,55.6,76807.4,0.0,0.98209,1e-05,2.72092]
[1779665022721,55.6,76807.4,0.0,0.98209,1e-05,2.72092]
[1779665023263,55.6,76807.2,0.0,0.98209,1e-05,2.7212]
[1779665025277,55.6,76796.34,0.0,0.98195,1e-05,2.73884]
[1779665027012,55.6,76795.9,0.0,0.98195,1e-05,2.73948]
[1779665027222,55.6,76795.9,0.0,0.98195,1e-05,2.73948]
[1779665028448,55.59,76796.21,0.0,0.98195,1e-05,2.7389]
[1779665028471,55.59,76795.92,0.0,0.98195,1e-05,2.7393]
[1779665028549,55.59,76795.92,0.0,0.98195,1e-05,2.73923]
[1779665034340,55.59,76796.22,0.0,0.98196,1e-05,2.7384]
[1779665035511,55.59,76795.88,0.0,0.98195,1e-05,2.73889]
[1779665035721,55.59,76795.88,0.0,0.98195,1e-05,2.73889]
[1779665040749,55.59,76794.92,0.0,0.98194,1e-05,2.74013]
[1779665040970,55.59,76794.92,0.0,0.98194,1e-05,2.74013]
[1779665043471,55.59,76795.85,0.0,0.98195,1e-05,2.73848]
[1779665043724,55.59,76796.34,0.0,0.98196,1e-05,2.73762]
[1779665044422,55.59,76796.66,0.0,0.98197,1e-05,2.73704]
[1779665050465,55.59,76795.54,0.0,0.98195,1e-05,2.73853]
[1779665052366,55.59,76797.5,0.0,0.98198,1e-05,2.73526]
[1779665052473,55.59,76797.5,0.0,0.98198,1e-05,2.73526]
[1779665053486,55.59,76801.49,0.0,0.98203,1e-05,2.72864]
[1779665061542,55.59,76801.64,0.0,0.98204,1e-05,2.72809]
[1779665066577,55.58,76801.46,0.0,0.98204,1e-05,2.72816]
[1779665072437,55.58,76801.46,0.0,0.98204,1e-05,2.72816]
[1779665072469,55.58,76801.46,0.0,0.98204,1e-05,2.72816]
[1779665075640,55.58,76807.42,0.0,0.98213,1e-05,2.71601]
[1779665076914,55.58,76807.42,0.0,0.98213,1e-05,2.71601]
[1779665076972,55.58,76807.42,0.0,0.98213,1e-05,2.71601]
[1779665077251,55.58,76807.42,0.0,0.98213,1e-05,2.71601]
[1779665077471,55.58,76807.42,0.0,0.98213,1e-05,2.71601]
[1779665077301,55.58,76808.67,0.0,0.98214,1e-05,2.71396]
[1779665082691,55.58,76808.11,0.0,0.98214,1e-05,2.71478]
[1779665089267,55.58,76808.16,0.0,0.98214,1e-05,2.71464]
[1779665094773,55.58,76808.54,0.0,0.98215,1e-05,2.71384]
[1779665098804,55.58,76803.16,0.0,0.98208,1e-05,2.7225]
[1779665100515,55.58,76803.16,0.0,0.98208,1e-05,2.7225]
[1779665100681,55.58,76801.68,0.0,0.98206,1e-05,2.72488]
[1779665100724,55.58,76801.68,0.0,0.98206,1e-05,2.72488]
[1779665100817,55.58,76801.06,0.0,0.98205,1e-05,2.72584]
[1779665105853,55.58,76801.95,0.0,0.98206,1e-05,2.72418]
[1779665108555,55.58,76802.03,0.0,0.98207,1e-05,2.72398]
[1779665108610,55.58,76802.03,0.0,0.98207,1e-05,2.72398]
[1779665108721,55.58,76802.03,0.0,0.98207,1e-05,2.72398]
[1779665108820,55.58,76802.03,0.0,0.98207,1e-05,2.72394]
[1779665113448,55.58,76802.72,0.0,0.98208,1e-05,2.7227]
[1779665113471,55.58,76802.72,0.0,0.98208,1e-05,2.7227]
[1779665113524,55.58,76802.72,0.0,0.98208,1e-05,2.7227]
[1779665113547,55.58,76802.1,0.0,0.98207,1e-05,2.72368]
[1779665113722,55.58,76802.1,0.0,0.98207,1e-05,2.72368]
[1779665118725,55.58,76802.51,0.0,0.98207,1e-05,2.72284]
[1779665119401,55.58,76802.51,0.0,0.98207,1e-05,2.72284]
[1779665119471,55.58,76802.51,0.0,0.98207,1e-05,2.72284]
[1779665119504,55.58,76802.51,0.0,0.98207,1e-05,2.72284]
[1779665119502,55.58,76801.45,0.0,0.98206,1e-05,2.72453]
[1779665119723,55.58,76801.45,0.0,0.98206,1e-05,2.72453]
[1779665125998,55.58,76803.64,0.0,0.98209,1e-05,2.72077]
[1779665126223,55.58,76803.64,0.0,0.98209,1e-05,2.72077]
[1779665126472,55.58,76803.64,0.0,0.98209,1e-05,2.72077]
[1779665126545,55.58,76797.83,0.0,0.98202,1e-05,2.73022]
[1779665129014,55.58,76793.59,0.0,0.98196,1e-05,2.73701]
[1779665130601,55.58,76792.01,0.0,0.98194,1e-05,2.73954]
[1779665130657,55.58,76792.01,0.0,0.98194,1e-05,2.73954]
[1779665130722,55.58,76792.01,0.0,0.98194,1e-05,2.73954]
[1779665131028,55.58,76791.63,0.0,0.98195,1e-05,2.73797]
[1779665132035,55.57,76787.29,0.0,0.9819,1e-05,2.74502]
[1779665137070,55.57,76781.45,0.0,0.98182,1e-05,2.75424]
[1779665138077,55.57,76778.92,0.0,0.98179,1e-05,2.75832]
[1779665139797,55.57,76778.79,0.0,0.98179,1e-05,2.75844]
[1779665139977,55.57,76778.79,0.0,0.98179,1e-05,2.75844]
[1779665140088,55.57,76778.79,0.0,0.98179,1e-05,2.75844]
[1779665140223,55.57,76778.79,0.0,0.98179,1e-05,2.75844]
[1779665140322,55.57,76777.47,0.0,0.98177,1e-05,2.76051]
[1779665145070,55.57,76777.18,0.0,0.98177,1e-05,2.7606]
[1779665145129,55.57,76774.53,0.0,0.98174,1e-05,2.76488]
[1779665146136,55.57,76769.98,0.0,0.98168,1e-05,2.77229]
[1779665146887,55.57,76769.98,0.0,0.98168,1e-05,2.77229]
[1779665146969,55.57,76769.98,0.0,0.98168,1e-05,2.77229]
[1779665148472,55.57,76770.1,0.0,0.98168,1e-05,2.77197]
[1779665148551,55.57,76769.53,0.0,0.98168,1e-05,2.7728]
[1779665153015,55.57,76768.92,0.0,0.98167,1e-05,2.77346]
[1779665153066,55.57,76768.92,0.0,0.98167,1e-05,2.77346]
[1779665153219,55.57,76768.92,0.0,0.98167,1e-05,2.77346]
[1779665155864,55.56,76766.7,0.0,0.98164,1e-05,2.77666]
[1779665155916,55.56,76766.7,0.0,0.98164,1e-05,2.77666]
[1779665155973,55.56,76766.7,0.0,0.98164,1e-05,2.77666]
[1779665156208,55.56,76766.59,0.0,0.98164,1e-05,2.77672]
[1779665158222,55.56,76763.54,0.0,0.98161,1e-05,2.78152]
[1779665159229,55.56,76754.15,0.0,0.98148,1e-05,2.797]
[1779665160236,55.56,76752.53,0.0,0.98146,1e-05,2.79954]
[1779665161338,55.56,76752.53,0.0,0.98146,1e-05,2.79954]
[1779665161470,55.56,76752.53,0.0,0.98146,1e-05,2.79954]
[1779665161597,55.56,76751.77,0.0,0.98145,1e-05,2.80064]
[1779665162022,55.56,76751.77,0.0,0.98145,1e-05,2.80064]
[1779665162254,55.56,76754.04,0.0,0.98149,1e-05,2.79669]
[1779665162701,55.56,76754.04,0.0,0.98149,1e-05,2.79669]
[1779665162719,55.56,76754.04,0.0,0.98149,1e-05,2.79669]
[1779665163307,55.56,76754.04,0.0,0.98149,1e-05,2.79669]
[1779665164469,55.56,76755.42,0.0,0.98151,1e-05,2.79423]
[1779665164571,55.56,76755.52,0.0,0.98151,1e-05,2.79391]
[1779665166473,55.56,76755.16,0.0,0.9815,1e-05,2.79435]
[1779665168293,55.55,76762.94,0.0,0.98161,1e-05,2.78094]
[1779665170607,55.55,76763.14,0.0,0.98161,1e-05,2.78047]
[1779665170659,55.55,76762.85,0.0,0.98161,1e-05,2.78081]
[1779665170721,55.55,76762.85,0.0,0.98161,1e-05,2.78081]
[1779665170936,55.55,76762.85,0.0,0.98161,1e-05,2.78081]
[1779665170972,55.55,76762.85,0.0,0.98161,1e-05,2.78081]
[1779665171358,55.55,76762.85,0.0,0.98161,1e-05,2.78081]
[1779665171460,55.55,76763.45,0.0,0.98162,1e-05,2.77967]
[1779665174473,55.55,76764.55,0.0,0.98164,1e-05,2.77757]
[1779665174555,55.55,76758.76,0.0,0.98156,1e-05,2.78705]
[1779665176349,55.55,76756.66,0.0,0.98154,1e-05,2.79023]
[1779665178750,55.55,76756.58,0.0,0.98154,1e-05,2.79005]
[1779665178802,55.55,76756.58,0.0,0.98154,1e-05,2.79005]
[1779665178973,55.55,76756.58,0.0,0.98154,1e-05,2.79005]
[1779665179370,55.55,76756.7,0.0,0.98154,1e-05,2.78969]
[1779665179860,55.55,76756.7,0.0,0.98154,1e-05,2.78969]
[1779665179912,55.55,76756.7,0.0,0.98154,1e-05,2.78969]
[1779665179971,55.55,76756.7,0.0,0.98154,1e-05,2.78969]
[1779665185412,55.54,76754.78,0.0,0.98152,1e-05,2.7919]
[1779665186472,55.54,76754.78,0.0,0.98152,1e-05,2.7919]
[1779665186526,55.54,76754.78,0.0,0.98152,1e-05,2.7919]
[1779665186571,55.54,76754.97,0.0,0.98153,1e-05,2.79141]
[1779665186722,55.54,76754.97,0.0,0.98153,1e-05,2.79141]
[1779665186751,55.54,76754.97,0.0,0.98153,1e-05,2.79141]
[1779665186872,55.54,76754.97,0.0,0.98153,1e-05,2.79141]
[1779665186975,55.54,76754.97,0.0,0.98153,1e-05,2.79141]
[1779665187051,55.54,76754.97,0.0,0.98153,1e-05,2.79125]
[1779665192461,55.54,76755.46,0.0,0.98155,1e-05,2.78745]
[1779665197496,55.53,76756.01,0.0,0.98157,1e-05,2.78575]
[1779665201115,55.53,76756.81,0.0,0.98158,1e-05,2.78397]
[1779665201164,55.53,76756.81,0.0,0.98158,1e-05,2.78397]
[1779665201220,55.53,76756.81,0.0,0.98158,1e-05,2.78397]
[1779665201609,55.53,76756.81,0.0,0.98158,1e-05,2.78397]
[1779665201524,55.53,76756.76,0.0,0.98158,1e-05,2.7839]
[1779665201659,55.53,76756.76,0.0,0.98158,1e-05,2.7839]
[1779665201721,55.53,76756.76,0.0,0.98158,1e-05,2.7839]
[1779665204545,55.53,76758.66,0.0,0.98161,1e-05,2.78028]
[1779665206516,55.53,76758.65,0.0,0.98161,1e-05,2.78014]
[1779665211598,55.52,76751.49,0.0,0.98152,1e-05,2.79114]
[1779665211766,55.52,76751.49,0.0,0.98152,1e-05,2.79114]
[1779665212385,55.52,76751.49,0.0,0.98152,1e-05,2.79114]
[1779665212436,55.52,76751.49,0.0,0.98152,1e-05,2.79114]
[1779665212476,55.52,76751.49,0.0,0.98152,1e-05,2.79114]
[1779665212605,55.52,76745.96,0.0,0.98145,1e-05,2.80021]
[1779665214619,55.52,76745.0,0.0,0.98144,1e-05,2.80145]
[1779665219441,55.52,76743.54,0.0,0.98143,1e-05,2.80314]
[1779665219471,55.52,76743.54,0.0,0.98143,1e-05,2.80314]
[1779665221440,55.52,76742.22,0.0,0.98141,1e-05,2.80497]
[1779665222470,55.52,76742.22,0.0,0.98142,1e-05,2.80477]
[1779665222860,55.51,76748.75,0.0,0.9815,1e-05,2.79369]
[1779665223705,55.51,76741.8,0.0,0.98141,1e-05,2.80509]
[1779665224710,55.51,76744.64,0.0,0.98145,1e-05,2.80017]
[1779665227362,55.51,76744.75,0.0,0.98146,1e-05,2.79961]
[1779665227389,55.51,76744.75,0.0,0.98146,1e-05,2.79961]
[1779665228470,55.51,76746.2,0.0,0.98148,1e-05,2.79701]
[1779665228738,55.51,76748.6,0.0,0.98151,1e-05,2.79265]
[1779665235787,55.5,76748.99,0.0,0.98153,1e-05,2.79079]
[1779665240822,55.5,76750.34,0.0,0.98155,1e-05,2.78767]
[1779665245857,55.49,76752.12,0.0,0.98158,1e-05,2.78386]
[1779665249885,55.49,76758.58,0.0,0.98167,1e-05,2.77249]
[1779665252906,55.49,76752.38,0.0,0.98161,1e-05,2.78018]
[1779665256934,55.49,76755.0,0.0,0.98165,1e-05,2.77519]
[1779665259959,55.48,76751.91,0.0,0.98161,1e-05,2.77987]
[1779665262980,55.48,76750.37,0.0,0.98159,1e-05,2.78195]
[1779665268022,55.48,76750.17,0.0,0.9816,1e-05,2.78148]
[1779665272050,55.48,76752.5,0.0,0.98163,1e-05,2.77699]
[1779665277085,55.47,76753.06,0.0,0.98165,1e-05,2.77533]
[1779665282120,55.47,76757.44,0.0,0.98171,1e-05,2.76735]
[1779665285142,55.47,76759.76,0.0,0.98174,1e-05,2.76312]
[1779665287156,55.47,76761.68,0.0,0.98177,1e-05,2.7597]
[1779665288163,55.47,76765.34,0.0,0.98182,1e-05,2.75354]
[1779665293198,55.46,76765.32,0.0,0.98182,1e-05,2.75302]
[1779665300248,55.46,76765.35,0.0,0.98183,1e-05,2.75221]
[1779665305283,55.46,76765.35,0.0,0.98183,1e-05,2.75167]
[1779665311326,55.45,76766.43,0.0,0.98186,1e-05,2.7471]
[1779665313647,55.45,76766.43,0.0,0.98186,1e-05,2.7471]
[1779665315354,55.45,76768.69,0.0,0.9819,1e-05,2.74297]
[1779665316361,55.45,76773.49,0.0,0.98196,1e-05,2.73499]
[1779665317368,55.45,76780.33,0.0,0.98205,1e-05,2.7237]
[1779665321396,55.45,76783.01,0.0,0.98209,1e-05,2.71909]
[1779665323410,55.45,76785.84,0.0,0.98212,1e-05,2.71437]
[1779665325475,55.45,76785.39,0.0,0.98212,1e-05,2.71506]
[1779665325576,55.45,76790.38,0.0,0.98218,1e-05,2.70689]
[1779665327438,55.45,76794.85,0.0,0.98224,1e-05,2.69957]
[1779665328584,55.45,76794.85,0.0,0.98224,1e-05,2.69957]
[1779665331466,55.45,76800.36,0.0,0.98231,1e-05,2.6906]
[1779665332474,55.45,76800.36,0.0,0.98231,1e-05,2.6906]
[1779665332502,55.45,76802.27,0.0,0.98233,1e-05,2.68751]
[1779665336501,55.45,76792.01,0.0,0.9822,1e-05,2.70422]
[1779665337508,55.45,76791.81,0.0,0.9822,1e-05,2.70453]
[1779665342543,55.45,76792.44,0.0,0.98221,1e-05,2.70344]
[1779665347578,55.45,76795.29,0.0,0.98225,1e-05,2.69879]
[1779665352613,55.45,76796.09,0.0,0.98226,1e-05,2.69751]
[1779665357649,55.45,76797.33,0.0,0.98227,1e-05,2.69557]
[1779665362685,55.45,76789.8,0.0,0.98217,1e-05,2.7079]
[1779665366707,55.45,76788.15,0.0,0.98215,1e-05,2.71058]
[1779665366712,55.45,76783.67,0.0,0.9821,1e-05,2.71787]
[1779665371747,55.45,76780.59,0.0,0.98207,1e-05,2.72068]
[1779665376782,55.45,76780.12,0.0,0.98206,1e-05,2.72132]
[1779665377789,55.45,76790.46,0.0,0.9822,1e-05,2.70443]
[1779665378796,55.45,76794.15,0.0,0.98225,1e-05,2.69841]
[1779665379389,55.45,76794.15,0.0,0.98225,1e-05,2.69841]
[1779665379473,55.45,76794.15,0.0,0.98225,1e-05,2.69841]
[1779665379802,55.45,76788.74,0.0,0.98218,1e-05,2.70721]
[1779665384838,55.45,76784.32,0.0,0.98212,1e-05,2.71441]
[1779665388866,55.45,76775.44,0.0,0.982,1e-05,2.72887]
[1779665390543,55.45,76775.57,0.0,0.98201,1e-05,2.72864]
[1779665390721,55.45,76775.57,0.0,0.98201,1e-05,2.72864]
[1779665390754,55.45,76775.57,0.0,0.98201,1e-05,2.7286]
[1779665395925,55.45,76773.81,0.0,0.98199,1e-05,2.73121]
[1779665397803,55.45,76773.81,0.0,0.98199,1e-05,2.73121]
[1779665397855,55.45,76773.81,0.0,0.98199,1e-05,2.73121]
[1779665397822,55.45,76774.38,0.0,0.98199,1e-05,2.73023]
[1779665397970,55.45,76774.38,0.0,0.98199,1e-05,2.73023]
[1779665398072,55.45,76774.65,0.0,0.982,1e-05,2.72975]
[1779665404386,55.44,76775.6,0.0,0.98201,1e-05,2.72797]
[1779665404428,55.44,76775.6,0.0,0.98201,1e-05,2.72797]
[1779665404471,55.44,76775.6,0.0,0.98201,1e-05,2.72797]
[1779665404572,55.44,76775.58,0.0,0.98201,1e-05,2.72797]
[1779665412047,55.44,76775.24,0.0,0.98201,1e-05,2.72821]
[1779665417082,55.44,76767.76,0.0,0.98191,1e-05,2.74029]
[1779665419205,55.44,76767.87,0.0,0.98192,1e-05,2.74004]
[1779665419220,55.44,76767.87,0.0,0.98192,1e-05,2.74004]
[1779665419257,55.44,76767.87,0.0,0.98192,1e-05,2.74004]
[1779665419306,55.44,76767.77,0.0,0.98192,1e-05,2.74014]
[1779665420622,55.44,76767.77,0.0,0.98192,1e-05,2.74014]
[1779665420718,55.44,76767.77,0.0,0.98192,1e-05,2.74014]
[1779665420723,55.44,76767.77,0.0,0.98192,1e-05,2.74008]
[1779665426149,55.44,76766.22,0.0,0.9819,1e-05,2.74223]
[1779665428948,55.44,76767.16,0.0,0.98191,1e-05,2.74061]
[1779665428970,55.44,76767.16,0.0,0.98191,1e-05,2.74061]
[1779665428997,55.44,76767.16,0.0,0.98191,1e-05,2.74061]
[1779665429098,55.44,76767.16,0.0,0.98191,1e-05,2.74048]
[1779665431384,55.44,76767.16,0.0,0.98191,1e-05,2.74048]
[1779665431469,55.44,76767.16,0.0,0.98191,1e-05,2.74048]
[1779665431485,55.44,76766.89,0.0,0.98192,1e-05,2.73865]
[1779665433198,55.44,76772.01,0.0,0.98199,1e-05,2.73012]
[1779665434272,55.44,76772.01,0.0,0.98199,1e-05,2.73012]
[1779665434285,55.44,76772.01,0.0,0.98199,1e-05,2.73012]
[1779665434471,55.44,76772.01,0.0,0.98199,1e-05,2.73012]
[1779665434507,55.44,76778.43,0.0,0.98207,1e-05,2.71956]
[1779665436220,55.44,76780.86,0.0,0.98211,1e-05,2.71554]
[1779665439766,55.44,76780.84,0.0,0.98211,1e-05,2.71553]
[1779665439818,55.44,76780.84,0.0,0.98211,1e-05,2.71553]
[1779665439919,55.44,76780.9,0.0,0.98211,1e-05,2.71541]
[1779665439971,55.44,76780.9,0.0,0.98211,1e-05,2.71541]
[1779665443269,55.44,76800.35,0.0,0.98236,1e-05,2.68371]
[1779665444276,55.44,76807.47,0.0,0.98245,1e-05,2.67225]
[1779665445283,55.44,76810.74,0.0,0.98249,1e-05,2.66704]
[1779665448306,55.44,76817.91,0.0,0.98258,1e-05,2.65571]
[1779665451237,55.44,76818.61,0.0,0.98258,1e-05,2.65475]
[1779665454471,55.44,76821.51,0.0,0.98262,1e-05,2.65035]
[1779665454544,55.44,76818.7,0.0,0.98258,1e-05,2.65494]
[1779665459383,55.44,76815.59,0.0,0.98254,1e-05,2.66031]
[1779665460675,55.44,76815.59,0.0,0.98254,1e-05,2.66031]
[1779665460722,55.44,76815.59,0.0,0.98254,1e-05,2.66031]
[1779665460777,55.44,76815.72,0.0,0.98254,1e-05,2.66017]
[1779665461397,55.44,76807.16,0.0,0.98243,1e-05,2.67402]
[1779665462404,55.44,76816.14,0.0,0.98255,1e-05,2.65962]
[1779665463411,55.44,76826.26,0.0,0.98267,1e-05,2.64348]
[1779665464425,55.44,76834.56,0.0,0.98278,1e-05,2.63034]
[1779665465430,55.44,76838.12,0.0,0.98282,1e-05,2.6248]
[1779665467455,55.44,76826.67,0.0,0.98267,1e-05,2.64331]
[1779665468462,55.45,76826.96,0.0,0.98268,1e-05,2.64294]
[1779665469587,55.45,76826.96,0.0,0.98268,1e-05,2.64294]
[1779665469720,55.45,76826.96,0.0,0.98268,1e-05,2.64294]
[1779665471483,55.45,76831.62,0.0,0.98273,1e-05,2.6358]
[1779665473771,55.45,76833.44,0.0,0.98276,1e-05,2.63301]
[1779665473876,55.45,76833.44,0.0,0.98276,1e-05,2.63301]
[1779665473819,55.45,76832.15,0.0,0.98274,1e-05,2.63518]
[1779665477675,55.45,76830.92,0.0,0.98272,1e-05,2.63746]
[1779665477722,55.45,76830.92,0.0,0.98272,1e-05,2.63746]
[1779665477735,55.45,76837.25,0.0,0.9828,1e-05,2.62748]
[1779665478532,55.45,76841.14,0.0,0.98285,1e-05,2.62142]
[1779665479539,55.45,76847.48,0.0,0.98292,1e-05,2.6115]
[1779665483102,55.45,76849.46,0.0,0.98295,1e-05,2.60879]
[1779665483222,55.45,76849.46,0.0,0.98295,1e-05,2.60879]
[1779665488602,55.46,76865.91,0.0,0.98314,1e-05,2.58374]
[1779665489609,55.46,76871.17,0.0,0.9832,1e-05,2.57569]
[1779665494644,55.46,76873.53,0.0,0.98324,1e-05,2.57094]
[1779665496658,55.46,76887.43,0.0,0.9834,1e-05,2.54971]
[1779665497666,55.47,76896.08,0.0,0.9835,1e-05,2.53655]
[1779665498673,55.47,76904.95,0.0,0.98361,1e-05,2.52313]
[1779665499681,55.47,76902.63,0.0,0.98358,1e-05,2.527]
[1779665502702,55.47,76892.87,0.0,0.98346,1e-05,2.54293]
[1779665504716,55.48,76898.91,0.0,0.98352,1e-05,2.53412]
[1779665506730,55.48,76897.91,0.0,0.98351,1e-05,2.53623]
[1779665508939,55.48,76897.1,0.0,0.9835,1e-05,2.53775]
[1779665508972,55.48,76897.1,0.0,0.9835,1e-05,2.53775]
[1779665509003,55.48,76897.1,0.0,0.9835,1e-05,2.53775]
[1779665508981,55.48,76897.66,0.0,0.9835,1e-05,2.53716]
[1779665509222,55.48,76897.66,0.0,0.9835,1e-05,2.53716]
[1779665514786,55.49,76899.64,0.0,0.98351,1e-05,2.53577]
[1779665518814,55.49,76895.75,0.0,0.98346,1e-05,2.54291]
[1779665519821,55.5,76888.39,0.0,0.98337,1e-05,2.5546]
[1779665520828,55.5,76881.92,0.0,0.98329,1e-05,2.56493]
[1779665522842,55.5,76875.71,0.0,0.98321,1e-05,2.57509]
[1779665523849,55.5,76879.96,0.0,0.98326,1e-05,2.56866]
[1779665524610,55.5,76879.96,0.0,0.98326,1e-05,2.56866]
[1779665524720,55.5,76879.96,0.0,0.98326,1e-05,2.56866]
[1779665524856,55.5,76878.29,0.0,0.98323,1e-05,2.5715]
[1779665525863,55.5,76875.35,0.0,0.9832,1e-05,2.57631]
[1779665528313,55.5,76877.11,0.0,0.98322,1e-05,2.57399]
[1779665528471,55.5,76877.11,0.0,0.98322,1e-05,2.57399]
[1779665533919,55.51,76877.6,0.0,0.98321,1e-05,2.57449]
[1779665538954,55.52,76877.85,0.0,0.98321,1e-05,2.57514]
[1779665539963,55.52,76884.34,0.0,0.98328,1e-05,2.56521]
[1779665541247,55.52,76884.33,0.0,0.98328,1e-05,2.56543]
[1779665541473,55.52,76884.33,0.0,0.98328,1e-05,2.56543]
[1779665541977,55.52,76883.33,0.0,0.98327,1e-05,2.56721]
[1779665542306,55.52,76883.33,0.0,0.98327,1e-05,2.56721]
[1779665542475,55.52,76883.33,0.0,0.98327,1e-05,2.56721]
[1779665548019,55.53,76889.37,0.0,0.98333,1e-05,2.55911]
[1779665548624,55.53,76889.37,0.0,0.98333,1e-05,2.55911]
[1779665548724,55.53,76889.37,0.0,0.98333,1e-05,2.55911]
[1779665549026,55.53,76891.95,0.0,0.98336,1e-05,2.55532]
[1779665550677,55.53,76892.46,0.0,0.98337,1e-05,2.55475]
[1779665550719,55.53,76892.46,0.0,0.98337,1e-05,2.55475]
[1779665556079,55.53,76897.99,0.0,0.98343,1e-05,2.54555]
[1779665557122,55.53,76897.99,0.0,0.98343,1e-05,2.54555]
[1779665557221,55.53,76897.99,0.0,0.98343,1e-05,2.54555]
[1779665557223,55.54,76897.61,0.0,0.98343,1e-05,2.54662]
[1779665558189,55.54,76897.61,0.0,0.98343,1e-05,2.54662]
[1779665558220,55.54,76897.61,0.0,0.98343,1e-05,2.54662]
[1779665559100,55.54,76893.87,0.0,0.98338,1e-05,2.55266]
[1779665561115,55.54,76889.89,0.0,0.98333,1e-05,2.55933]
[1779665562534,55.54,76889.89,0.0,0.98333,1e-05,2.55933]
[1779665562721,55.54,76889.89,0.0,0.98333,1e-05,2.55933]
[1779665563883,55.54,76889.83,0.0,0.98332,1e-05,2.55987]
[1779665563995,55.54,76889.83,0.0,0.98332,1e-05,2.55987]
[1779665563971,55.54,76890.28,0.0,0.98333,1e-05,2.55939]
[1779665564136,55.55,76882.2,0.0,0.98323,1e-05,2.57221]
[1779665565142,55.55,76878.24,0.0,0.98318,1e-05,2.5784]
[1779665566628,55.55,76878.24,0.0,0.98318,1e-05,2.5784]
[1779665566722,55.55,76878.24,0.0,0.98318,1e-05,2.5784]
[1779665566729,55.55,76878.0,0.0,0.98317,1e-05,2.57917]
[1779665569171,55.55,76875.04,0.0,0.98313,1e-05,2.58437]
[1779665571185,55.55,76881.62,0.0,0.98321,1e-05,2.57444]
[1779665572192,55.55,76887.07,0.0,0.98327,1e-05,2.56613]
[1779665573752,55.55,76887.07,0.0,0.98327,1e-05,2.56613]
[1779665573974,55.55,76887.07,0.0,0.98327,1e-05,2.56613]
[1779665573983,55.55,76889.79,0.0,0.98331,1e-05,2.56211]
[1779665574790,55.55,76889.79,0.0,0.98331,1e-05,2.56211]
[1779665574977,55.55,76889.79,0.0,0.98331,1e-05,2.56211]
[1779665578234,55.56,76885.2,0.0,0.98324,1e-05,2.57033]
[1779665579182,55.56,76885.2,0.0,0.98324,1e-05,2.57033]
[1779665579222,55.56,76885.2,0.0,0.98324,1e-05,2.57033]
[1779665579241,55.56,76880.54,0.0,0.98318,1e-05,2.57781]
[1779665580248,55.56,76877.05,0.0,0.98314,1e-05,2.58346]
[1779665581586,55.56,76877.05,0.0,0.98314,1e-05,2.58346]
[1779665581722,55.56,76877.05,0.0,0.98314,1e-05,2.58346]
[1779665581786,55.56,76884.91,0.0,0.98323,1e-05,2.57135]
[1779665586657,55.57,76883.79,0.0,0.98321,1e-05,2.57389]
[1779665586722,55.57,76883.79,0.0,0.98321,1e-05,2.57389]
[1779665586759,55.57,76875.45,0.0,0.98311,1e-05,2.58714]
[1779665588315,55.57,76875.51,0.0,0.98311,1e-05,2.58721]
[1779665588475,55.57,76875.51,0.0,0.98311,1e-05,2.58721]
[1779665588576,55.57,76883.59,0.0,0.98321,1e-05,2.57474]
[1779665594347,55.57,76883.11,0.0,0.98319,1e-05,2.57664]
[1779665595824,55.57,76883.11,0.0,0.98319,1e-05,2.57664]
[1779665595970,55.57,76883.11,0.0,0.98319,1e-05,2.57664]
[1779665596038,55.57,76879.3,0.0,0.98315,1e-05,2.58279]
[1779665597652,55.58,76881.5,0.0,0.98317,1e-05,2.57952]
[1779665597722,55.58,76881.5,0.0,0.98317,1e-05,2.57952]
[1779665603815,55.58,76881.13,0.0,0.98316,1e-05,2.58119]
[1779665603985,55.58,76881.13,0.0,0.98316,1e-05,2.58119]
[1779665604086,55.58,76874.34,0.0,0.98307,1e-05,2.59202]
[1779665604418,55.58,76871.86,0.0,0.98304,1e-05,2.59608]
[1779665605321,55.58,76871.86,0.0,0.98304,1e-05,2.59608]
[1779665605472,55.58,76871.86,0.0,0.98304,1e-05,2.59608]
[1779665605601,55.58,76871.86,0.0,0.98304,1e-05,2.59608]
[1779665607438,55.58,76868.19,0.0,0.98299,1e-05,2.60233]
[1779665609199,55.59,76867.88,0.0,0.98299,1e-05,2.60296]
[1779665609224,55.59,76867.88,0.0,0.98299,1e-05,2.60296]
[1779665611467,55.59,76862.74,0.0,0.98294,1e-05,2.60941]
[1779665613381,55.59,76862.13,0.0,0.98293,1e-05,2.61051]
[1779665613471,55.59,76862.13,0.0,0.98293,1e-05,2.61051]
[1779665613481,55.59,76862.57,0.0,0.98293,1e-05,2.60995]
[1779665614927,55.59,76862.57,0.0,0.98293,1e-05,2.60995]
[1779665614972,55.59,76862.57,0.0,0.98293,1e-05,2.60995]
[1779665619391,55.59,76860.19,0.0,0.9829,1e-05,2.61437]
[1779665620947,55.59,76859.61,0.0,0.98289,1e-05,2.61542]
[1779665620973,55.59,76859.61,0.0,0.98289,1e-05,2.61542]
[1779665621551,55.59,76856.27,0.0,0.98285,1e-05,2.62096]
[1779665622545,55.59,76850.99,0.0,0.98278,1e-05,2.62946]
[1779665623557,55.59,76850.99,0.0,0.98278,1e-05,2.62946]
[1779665623724,55.59,76850.99,0.0,0.98278,1e-05,2.62946]
[1779665623822,55.6,76852.43,0.0,0.9828,1e-05,2.62728]
[1779665628587,55.6,76843.76,0.0,0.98268,1e-05,2.64163]
[1779665629594,55.6,76831.72,0.0,0.98253,1e-05,2.66096]
[1779665630601,55.6,76828.2,0.0,0.98249,1e-05,2.66666]
[1779665634629,55.6,76825.52,0.0,0.98245,1e-05,2.67115]
[1779665636497,55.6,76825.45,0.0,0.98245,1e-05,2.6713]
[1779665636723,55.6,76825.45,0.0,0.98245,1e-05,2.6713]
[1779665640218,55.6,76824.18,0.0,0.98243,1e-05,2.67345]
[1779665642685,55.6,76827.14,0.0,0.98247,1e-05,2.66883]
[1779665643378,55.6,76827.14,0.0,0.98247,1e-05,2.66883]
[1779665643470,55.6,76827.14,0.0,0.98247,1e-05,2.66883]
[1779665643692,55.6,76828.0,0.0,0.98248,1e-05,2.66749]
[1779665644768,55.6,76828.0,0.0,0.98248,1e-05,2.66749]
[1779665644971,55.6,76828.0,0.0,0.98248,1e-05,2.66749]
[1779665645706,55.6,76816.12,0.0,0.98233,1e-05,2.68671]
[1779665646713,55.6,76814.12,0.0,0.9823,1e-05,2.68994]
[1779665648990,55.6,76813.72,0.0,0.9823,1e-05,2.69059]
[1779665649091,55.6,76809.29,0.0,0.98224,1e-05,2.69776]
[1779665649219,55.6,76809.29,0.0,0.98224,1e-05,2.69776]
[1779665649734,55.6,76811.47,0.0,0.98227,1e-05,2.69423]
[1779665650985,55.6,76811.47,0.0,0.98227,1e-05,2.69423]
[1779665651225,55.6,76813.24,0.0,0.98229,1e-05,2.69136]
[1779665652756,55.6,76821.97,0.0,0.9824,1e-05,2.67728]
[1779665654246,55.6,76822.43,0.0,0.98241,1e-05,2.67657]
[1779665654477,55.6,76822.43,0.0,0.98241,1e-05,2.67657]
[1779665656665,55.6,76824.17,0.0,0.98243,1e-05,2.67382]
[1779665656718,55.6,76824.17,0.0,0.98243,1e-05,2.67382]
[1779665656784,55.6,76829.36,0.0,0.9825,1e-05,2.66552]
[1779665657791,55.6,76823.71,0.0,0.98242,1e-05,2.67464]
[1779665658574,55.6,76823.71,0.0,0.98242,1e-05,2.67464]
[1779665658723,55.6,76823.71,0.0,0.98242,1e-05,2.67464]
[1779665658798,55.6,76819.13,0.0,0.98237,1e-05,2.68204]
[1779665663833,55.6,76819.67,0.0,0.98237,1e-05,2.68126]
[1779665668869,55.6,76819.49,0.0,0.98237,1e-05,2.68164]
[1779665673903,55.6,76820.13,0.0,0.98239,1e-05,2.67859]
[1779665675917,55.6,76822.81,0.0,0.98242,1e-05,2.67433]
[1779665676221,55.6,76822.81,0.0,0.98242,1e-05,2.67433]
[1779665676932,55.6,76822.81,0.0,0.98242,1e-05,2.67433]
[1779665676970,55.6,76822.81,0.0,0.98242,1e-05,2.67433]
[1779665677072,55.6,76823.87,0.0,0.98244,1e-05,2.67266]
[1779665677931,55.6,76826.92,0.0,0.98247,1e-05,2.66779]
[1779665678717,55.6,76826.92,0.0,0.98247,1e-05,2.66779]
[1779665680062,55.6,76828.24,0.0,0.98249,1e-05,2.66572]
[1779665680113,55.6,76829.09,0.0,0.9825,1e-05,2.6644]
[1779665680221,55.6,76829.09,0.0,0.9825,1e-05,2.6644]
[1779665680299,55.6,76829.09,0.0,0.9825,1e-05,2.6644]
[1779665680473,55.6,76829.09,0.0,0.9825,1e-05,2.6644]
[1779665680560,55.6,76829.09,0.0,0.9825,1e-05,2.66445]
[1779665683974,55.61,76832.9,0.0,0.98255,1e-05,2.65848]
[1779665684795,55.61,76832.9,0.0,0.98255,1e-05,2.65848]
[1779665684970,55.61,76832.9,0.0,0.98255,1e-05,2.65848]
[1779665684981,55.61,76834.05,0.0,0.98256,1e-05,2.65669]
[1779665686996,55.61,76825.51,0.0,0.98245,1e-05,2.6705]
[1779665688011,55.61,76829.57,0.0,0.9825,1e-05,2.66402]
[1779665688337,55.61,76829.57,0.0,0.9825,1e-05,2.66402]
[1779665688474,55.61,76829.57,0.0,0.9825,1e-05,2.66402]
[1779665691025,55.61,76846.99,0.0,0.98272,1e-05,2.63633]
[1779665692032,55.61,76864.22,0.0,0.98293,1e-05,2.60912]
[1779665693039,55.61,76866.98,0.0,0.98297,1e-05,2.60491]
[1779665694447,55.61,76866.91,0.0,0.98297,1e-05,2.60517]
[1779665694669,55.61,76866.91,0.0,0.98297,1e-05,2.60517]
[1779665695053,55.61,76867.96,0.0,0.98298,1e-05,2.60366]
[1779665696060,55.61,76871.75,0.0,0.98302,1e-05,2.59784]
[1779665697887,55.61,76871.61,0.0,0.98302,1e-05,2.59822]
[1779665697974,55.61,76871.61,0.0,0.98302,1e-05,2.59822]
[1779665700471,55.61,76873.84,0.0,0.98304,1e-05,2.59518]
[1779665701095,55.61,76874.68,0.0,0.98305,1e-05,2.59403]
[1779665701906,55.61,76874.68,0.0,0.98305,1e-05,2.59403]
[1779665702102,55.62,76867.33,0.0,0.98296,1e-05,2.60575]
[1779665704115,55.62,76863.87,0.0,0.98292,1e-05,2.6115]
[1779665705123,55.62,76872.05,0.0,0.98302,1e-05,2.59876]
[1779665705822,55.62,76872.05,0.0,0.98302,1e-05,2.59876]
[1779665705974,55.62,76872.05,0.0,0.98302,1e-05,2.59876]
[1779665708144,55.62,76874.9,0.0,0.98305,1e-05,2.59473]
[1779665712742,55.62,76874.83,0.0,0.98304,1e-05,2.59549]
[1779665712973,55.62,76874.83,0.0,0.98304,1e-05,2.59549]
[1779665717152,55.63,76877.26,0.0,0.98307,1e-05,2.59234]
[1779665717209,55.63,76875.51,0.0,0.98304,1e-05,2.59526]
[1779665717222,55.63,76875.51,0.0,0.98304,1e-05,2.59526]
[1779665721284,55.63,76877.18,0.0,0.98306,1e-05,2.59313]
[1779665721474,55.63,76877.18,0.0,0.98306,1e-05,2.59313]
[1779665726429,55.63,76877.06,0.0,0.98305,1e-05,2.59414]
[1779665726472,55.63,76877.06,0.0,0.98305,1e-05,2.59414]
[1779665729315,55.64,76882.96,0.0,0.98312,1e-05,2.58554]
[1779665730370,55.64,76901.65,0.0,0.98335,1e-05,2.55658]
[1779665731333,55.64,76906.73,0.0,0.98342,1e-05,2.54683]
[1779665732720,55.64,76911.05,0.0,0.98347,1e-05,2.54062]
[1779665735067,55.64,76912.43,0.0,0.98348,1e-05,2.53875]
[1779665735223,55.64,76912.43,0.0,0.98348,1e-05,2.53875]
[1779665736363,55.65,76907.46,0.0,0.98342,1e-05,2.5472]
[1779665737370,55.65,76921.51,0.0,0.98358,1e-05,2.52579]
[1779665738985,55.65,76921.51,0.0,0.98358,1e-05,2.52579]
[1779665739084,55.65,76929.77,0.0,0.98368,1e-05,2.51341]
[1779665739390,55.65,76929.63,0.0,0.98367,1e-05,2.51394]
[1779665740391,55.65,76925.28,0.0,0.98362,1e-05,2.52091]
[1779665741397,55.65,76920.92,0.0,0.98357,1e-05,2.5279]
[1779665743248,55.67,76918.5,0.0,0.98352,1e-05,2.53446]
[1779665743412,55.68,76920.21,0.0,0.98351,1e-05,2.53454]
[1779665744474,55.68,76920.21,0.0,0.98351,1e-05,2.53454]
[1779665744921,55.68,76925.12,0.0,0.98357,1e-05,2.52727]
[1779665746433,55.68,76919.83,0.0,0.9835,1e-05,2.53598]
[1779665747950,55.69,76918.03,0.0,0.98348,1e-05,2.53903]
[1779665748471,55.69,76918.03,0.0,0.98348,1e-05,2.53903]
[1779665748572,55.69,76916.3,0.0,0.98346,1e-05,2.54196]
[1779665750332,55.69,76916.56,0.0,0.98346,1e-05,2.54183]
[1779665750474,55.69,76916.56,0.0,0.98346,1e-05,2.54183]
[1779665753483,55.69,76923.44,0.0,0.98353,1e-05,2.5323]
[1779665755498,55.69,76921.78,0.0,0.98351,1e-05,2.53514]
[1779665755719,55.69,76921.78,0.0,0.98351,1e-05,2.53514]
[1779665755807,55.7,76921.81,0.0,0.98351,1e-05,2.53537]
[1779665757291,55.7,76921.77,0.0,0.98351,1e-05,2.53571]
[1779665757472,55.7,76921.77,0.0,0.98351,1e-05,2.53571]
[1779665759525,55.7,76917.31,0.0,0.98345,1e-05,2.54343]
[1779665762833,55.7,76916.12,0.0,0.98343,1e-05,2.5458]
[1779665762970,55.7,76916.12,0.0,0.98343,1e-05,2.5458]
[1779665764113,55.71,76913.48,0.0,0.98339,1e-05,2.55014]
[1779665764223,55.71,76913.48,0.0,0.98339,1e-05,2.55014]
[1779665764215,55.71,76913.34,0.0,0.98339,1e-05,2.55062]
[1779665766574,55.71,76909.06,0.0,0.98333,1e-05,2.55801]
[1779665769598,55.71,76904.83,0.0,0.98328,1e-05,2.56532]
[1779665771638,55.72,76902.55,0.0,0.98325,1e-05,2.5691]
[1779665771721,55.72,76902.55,0.0,0.98325,1e-05,2.5691]
[1779665775621,55.72,76902.11,0.0,0.98324,1e-05,2.57025]
[1779665775725,55.72,76902.11,0.0,0.98324,1e-05,2.57025]
[1779665775777,55.72,76902.76,0.0,0.98324,1e-05,2.56994]
[1779665776644,55.72,76907.67,0.0,0.9833,1e-05,2.56255]
[1779665777601,55.72,76907.67,0.0,0.9833,1e-05,2.56255]
[1779665777721,55.72,76907.67,0.0,0.9833,1e-05,2.56255]
[1779665780767,55.73,76910.72,0.0,0.98333,1e-05,2.55857]
[1779665780973,55.73,76910.72,0.0,0.98333,1e-05,2.55857]
[1779665781038,55.73,76920.59,0.0,0.98345,1e-05,2.54357]
[1779665781599,55.73,76920.59,0.0,0.98345,1e-05,2.54357]
[1779665781728,55.73,76920.59,0.0,0.98345,1e-05,2.54357]
[1779665781828,55.73,76922.6,0.0,0.98347,1e-05,2.54076]
[1779665784278,55.73,76924.56,0.0,0.98349,1e-05,2.53803]
[1779665784471,55.73,76923.56,0.0,0.98348,1e-05,2.53986]
[1779665787721,55.74,76910.47,0.0,0.98331,1e-05,2.56125]
[1779665788582,55.74,76910.47,0.0,0.98331,1e-05,2.56125]
[1779665788721,55.74,76910.47,0.0,0.98331,1e-05,2.56125]
[1779665788729,55.74,76912.5,0.0,0.98333,1e-05,2.55835]
[1779665790183,55.74,76912.5,0.0,0.98333,1e-05,2.55835]
[1779665790222,55.74,76912.5,0.0,0.98333,1e-05,2.55835]
[1779665790231,55.74,76913.13,0.0,0.98334,1e-05,2.55763]
[1779665794095,55.74,76911.95,0.0,0.98333,1e-05,2.55818]
[1779665794223,55.74,76911.95,0.0,0.98333,1e-05,2.55818]
[1779665795678,55.75,76911.24,0.0,0.98332,1e-05,2.55979]
[1779665795724,55.75,76911.24,0.0,0.98332,1e-05,2.55979]
[1779665795778,55.75,76911.48,0.0,0.98332,1e-05,2.55967]
[1779665800813,55.75,76909.58,0.0,0.98329,1e-05,2.56388]
[1779665801618,55.75,76909.58,0.0,0.98329,1e-05,2.56388]
[1779665801720,55.75,76909.58,0.0,0.98329,1e-05,2.56388]
[1779665804841,55.76,76901.54,0.0,0.98318,1e-05,2.57738]
[1779665805471,55.76,76901.54,0.0,0.98318,1e-05,2.57738]
[1779665806837,55.76,76901.68,0.0,0.98318,1e-05,2.57738]
[1779665806971,55.76,76901.68,0.0,0.98318,1e-05,2.57738]
[1779665807071,55.76,76901.3,0.0,0.98317,1e-05,2.5782]
[1779665811785,55.76,76900.31,0.0,0.98316,1e-05,2.58063]
[1779665811971,55.76,76900.31,0.0,0.98316,1e-05,2.58063]
[1779665812073,55.77,76896.21,0.0,0.9831,1e-05,2.58725]
[1779665814002,55.77,76895.59,0.0,0.9831,1e-05,2.58842]
[1779665814219,55.77,76895.59,0.0,0.9831,1e-05,2.58842]
[1779665814071,55.77,76895.43,0.0,0.98309,1e-05,2.58887]
[1779665815918,55.77,76891.45,0.0,0.98304,1e-05,2.59549]
[1779665816474,55.77,76891.45,0.0,0.98304,1e-05,2.59549]
[1779665816719,55.77,76891.45,0.0,0.98304,1e-05,2.59549]
[1779665818584,55.77,76892.37,0.0,0.98305,1e-05,2.59442]
[1779665818939,55.77,76883.98,0.0,0.98294,1e-05,2.60776]
[1779665819946,55.77,76886.08,0.0,0.98297,1e-05,2.60462]
[1779665821718,55.77,76886.39,0.0,0.98297,1e-05,2.6043]
[1779665821972,55.77,76886.39,0.0,0.98297,1e-05,2.6043]
[1779665822002,55.77,76884.44,0.0,0.98295,1e-05,2.60752]
[1779665828006,55.78,76883.58,0.0,0.98293,1e-05,2.60978]
[1779665833038,55.78,76884.63,0.0,0.98294,1e-05,2.60886]
[1779665837079,55.79,76888.71,0.0,0.98298,1e-05,2.60306]
[1779665842115,55.79,76886.59,0.0,0.98295,1e-05,2.60718]
[1779665844130,55.79,76895.8,0.0,0.98306,1e-05,2.59303]
[1779665848157,55.79,76899.14,0.0,0.9831,1e-05,2.58849]
[1779665856214,55.8,76900.02,0.0,0.98311,1e-05,2.58646]
[1779665861249,55.81,76902.26,0.0,0.98313,1e-05,2.58387]
[1779665866284,55.81,76902.49,0.0,0.98312,1e-05,2.58444]
[1779665875347,55.82,76901.81,0.0,0.9831,1e-05,2.58716]
[1779665881390,55.82,76901.65,0.0,0.98309,1e-05,2.58851]
[1779665883404,55.83,76896.43,0.0,0.98303,1e-05,2.59704]
[1779665888439,55.83,76896.78,0.0,0.98302,1e-05,2.59737]
[1779665891460,55.83,76891.6,0.0,0.98296,1e-05,2.60601]
[1779665893474,55.83,76885.73,0.0,0.98288,1e-05,2.61556]
[1779665898510,55.84,76883.73,0.0,0.98285,1e-05,2.61955]
[1779665904552,55.84,76882.18,0.0,0.98283,1e-05,2.62272]
[1779665906566,55.84,76890.36,0.0,0.98293,1e-05,2.61008]
[1779665908580,55.84,76893.24,0.0,0.98296,1e-05,2.60584]
[1779665914622,55.85,76893.3,0.0,0.98297,1e-05,2.60451]
[1779665919660,55.85,76895.31,0.0,0.98299,1e-05,2.60207]
[1779665924694,55.86,76897.98,0.0,0.98301,1e-05,2.59862]
[1779665930736,55.86,76901.36,0.0,0.98305,1e-05,2.59426]
[1779665935771,55.86,76901.7,0.0,0.98304,1e-05,2.59452]
[1779665942820,55.87,76900.71,0.0,0.98302,1e-05,2.59718]
[1779665949869,55.87,76902.48,0.0,0.98304,1e-05,2.59551]
[1779665950876,55.88,76921.34,0.0,0.98326,1e-05,2.56631]
[1779665951883,55.88,76932.47,0.0,0.9834,1e-05,2.54932]
[1779665952890,55.88,76932.61,0.0,0.9834,1e-05,2.54934]
[1779665954589,55.88,76932.51,0.0,0.98339,1e-05,2.54973]
[1779665954787,55.88,76932.51,0.0,0.98339,1e-05,2.54973]
[1779665958935,55.88,76926.93,0.0,0.98332,1e-05,2.55952]
[1779665963893,55.89,76925.09,0.0,0.98329,1e-05,2.56323]
[1779665963972,55.89,76925.09,0.0,0.98329,1e-05,2.56323]
[1779665964073,55.89,76927.4,0.0,0.98332,1e-05,2.55987]
[1779665971019,55.9,76931.03,0.0,0.98336,1e-05,2.55372]
[1779665973035,55.9,76939.01,0.0,0.98345,1e-05,2.54188]
[1779665974270,55.9,76939.01,0.0,0.98345,1e-05,2.54188]
[1779665975058,55.9,76992.16,0.0,0.98407,1e-05,2.46168]
[1779665976106,55.92,77007.02,0.0,0.98422,1e-05,2.44325]
[1779665977077,55.94,77048.52,0.0,0.98465,1e-05,2.38607]
[1779665978349,55.94,77048.52,0.0,0.98465,1e-05,2.38607]
[1779665978444,55.97,77026.49,0.0,0.98437,1e-05,2.42346]
[1779665979086,55.96,77023.64,0.0,0.98434,1e-05,2.42699]
[1779665980095,55.96,77013.3,0.0,0.98423,1e-05,2.44157]
[1779665981102,55.98,77018.76,0.0,0.98426,1e-05,2.43749]
[1779665982109,55.98,77015.04,0.0,0.98422,1e-05,2.44292]
[1779665983117,55.98,77020.68,0.0,0.98429,1e-05,2.43444]
[1779665988152,55.99,77017.91,0.0,0.98424,1e-05,2.44065]
[1779665990166,55.99,77009.09,0.0,0.98413,1e-05,2.4546]
[1779665991173,56.0,77005.76,0.0,0.98409,1e-05,2.45997]
[1779665995201,56.0,77009.25,0.0,0.98412,1e-05,2.45625]
[1779665999768,56.01,77008.59,0.0,0.9841,1e-05,2.45875]
[1779665999969,56.01,77008.59,0.0,0.9841,1e-05,2.45875]
[1779666001243,56.01,77002.73,0.0,0.98403,1e-05,2.46828]
[1779666002507,56.01,77002.73,0.0,0.98403,1e-05,2.46828]
[1779666002719,56.02,77002.82,0.0,0.98402,1e-05,2.4685]
[1779666003259,56.02,77006.23,0.0,0.98406,1e-05,2.46375]
[1779666005274,56.02,76992.73,0.0,0.9839,1e-05,2.48476]
[1779666006281,56.02,76989.71,0.0,0.98386,1e-05,2.48964]
[1779666009302,56.03,76981.11,0.0,0.98375,1e-05,2.50361]
[1779666011316,56.03,76975.74,0.0,0.98369,1e-05,2.51235]
[1779666013330,56.03,76945.11,0.0,0.98332,1e-05,2.55979]
[1779666014338,56.04,76942.35,0.0,0.98328,1e-05,2.56425]
[1779666016559,56.04,76939.51,0.0,0.98325,1e-05,2.56901]
[1779666017360,56.04,76943.07,0.0,0.98329,1e-05,2.56369]
[1779666021931,56.04,76941.94,0.0,0.98327,1e-05,2.56619]
[1779666022329,56.04,76941.94,0.0,0.98327,1e-05,2.56619]
[1779666022401,56.04,76934.12,0.0,0.98317,1e-05,2.57848]
[1779666023409,56.04,76926.15,0.0,0.98307,1e-05,2.59102]
[1779666023724,56.04,76926.15,0.0,0.98307,1e-05,2.59102]
[1779666027439,56.05,76931.85,0.0,0.98314,1e-05,2.58272]
[1779666032529,56.05,76932.0,0.0,0.98315,1e-05,2.58104]
[1779666033478,56.05,76938.42,0.0,0.98322,1e-05,2.5714]
[1779666036571,56.05,76938.53,0.0,0.98322,1e-05,2.57158]
[1779666039520,56.06,76930.23,0.0,0.98312,1e-05,2.58513]
[1779666044555,56.06,76930.25,0.0,0.98311,1e-05,2.58583]
[1779666045668,56.06,76927.68,0.0,0.98308,1e-05,2.58997]
[1779666049741,56.06,76927.77,0.0,0.98308,1e-05,2.5904]
[1779666051604,56.06,76936.79,0.0,0.98318,1e-05,2.57667]
[1779666052611,56.07,76940.27,0.0,0.98322,1e-05,2.57143]
[1779666054625,56.07,76945.27,0.0,0.98328,1e-05,2.56404]
[1779666056534,56.07,76945.27,0.0,0.98328,1e-05,2.56404]
[1779666056721,56.07,76947.3,0.0,0.98331,1e-05,2.56108]
[1779666056738,56.07,76947.56,0.0,0.98331,1e-05,2.56086]
[1779666060669,56.07,76950.86,0.0,0.98334,1e-05,2.55654]
[1779666063943,56.07,76952.92,0.0,0.98336,1e-05,2.55376]
[1779666064978,56.08,76952.98,0.0,0.98336,1e-05,2.55408]
[1779666070739,56.08,76950.56,0.0,0.98332,1e-05,2.55906]
[1779666072578,56.08,76950.56,0.0,0.98332,1e-05,2.55906]
[1779666072723,56.08,76950.07,0.0,0.98331,1e-05,2.56022]
[1779666072753,56.09,76949.72,0.0,0.98331,1e-05,2.56096]
[1779666073761,56.09,76954.75,0.0,0.98337,1e-05,2.55321]
[1779666075775,56.09,76968.67,0.0,0.98353,1e-05,2.53229]
[1779666076782,56.09,76968.92,0.0,0.98353,1e-05,2.53237]
[1779666077789,56.09,76975.35,0.0,0.9836,1e-05,2.52281]
[1779666081820,56.1,76977.41,0.0,0.98362,1e-05,2.52074]
[1779666082826,56.1,76971.06,0.0,0.98354,1e-05,2.53069]
[1779666084967,56.1,76972.19,0.0,0.98355,1e-05,2.52922]
[1779666085850,56.1,77013.42,0.0,0.98403,1e-05,2.46718]
[1779666086857,56.1,77009.65,0.0,0.98399,1e-05,2.47343]
[1779666087864,56.1,77002.89,0.0,0.9839,1e-05,2.48393]
[1779666088996,56.1,77002.89,0.0,0.9839,1e-05,2.48393]
[1779666089055,56.11,77006.16,0.0,0.98394,1e-05,2.47935]
[1779666091892,56.11,77010.16,0.0,0.98399,1e-05,2.47236]
[1779666096927,56.12,77009.81,0.0,0.98397,1e-05,2.47461]
[1779666101972,56.13,77006.11,0.0,0.98392,1e-05,2.48186]
[1779666103451,56.13,77006.11,0.0,0.98392,1e-05,2.48186]
[1779666103511,56.13,77000.71,0.0,0.98385,1e-05,2.49031]
[1779666103818,56.13,77000.71,0.0,0.98385,1e-05,2.49031]
[1779666103985,56.13,77010.06,0.0,0.98396,1e-05,2.47657]
[1779666104992,56.13,77014.35,0.0,0.98401,1e-05,2.47048]
[1779666109023,56.14,77022.71,0.0,0.98409,1e-05,2.45904]
[1779666110031,56.14,77028.36,0.0,0.98415,1e-05,2.45134]
[1779666115066,56.15,77034.73,0.0,0.98421,1e-05,2.4438]
[1779666119088,56.16,77036.37,0.0,0.98423,1e-05,2.44206]
[1779666119974,56.16,77036.23,0.0,0.98423,1e-05,2.44216]
[1779666120026,56.16,77036.23,0.0,0.98423,1e-05,2.44216]
[1779666120223,56.16,77036.23,0.0,0.98423,1e-05,2.44216]
[1779666120324,56.16,77034.79,0.0,0.98421,1e-05,2.4447]
[1779666122502,56.16,77035.37,0.0,0.98421,1e-05,2.44373]
[1779666123122,56.16,77065.45,0.0,0.98455,1e-05,2.39923]
[1779666124129,56.16,77063.38,0.0,0.98453,1e-05,2.40274]
[1779666125137,56.16,77055.5,0.0,0.98444,1e-05,2.41426]
[1779666126373,56.16,77055.5,0.0,0.98444,1e-05,2.41426]
[1779666129164,56.16,77051.85,0.0,0.9844,1e-05,2.41941]
[1779666131179,56.16,77045.56,0.0,0.98433,1e-05,2.42854]
[1779666135208,56.15,77042.18,0.0,0.98429,1e-05,2.4332]
[1779666140242,56.15,77038.31,0.0,0.98425,1e-05,2.43846]
[1779666140823,56.15,77038.31,0.0,0.98425,1e-05,2.43846]
[1779666140975,56.15,77038.31,0.0,0.98425,1e-05,2.43846]
[1779666141250,56.15,77037.74,0.0,0.98425,1e-05,2.4392]
[1779666145278,56.15,77045.69,0.0,0.98434,1e-05,2.42706]
[1779666150313,56.15,77041.31,0.0,0.98429,1e-05,2.43313]
[1779666154341,56.15,77037.89,0.0,0.98427,1e-05,2.43636]
[1779666158574,56.15,77037.77,0.0,0.98427,1e-05,2.43626]
[1779666160383,56.15,77041.47,0.0,0.98431,1e-05,2.43051]
[1779666162389,56.15,77042.05,0.0,0.98432,1e-05,2.42957]
[1779666167432,56.14,77042.74,0.0,0.98433,1e-05,2.42807]
[1779666170453,56.14,77050.78,0.0,0.98442,1e-05,2.416]
[1779666171460,56.14,77054.62,0.0,0.98447,1e-05,2.41031]
[1779666172466,56.14,77058.46,0.0,0.98451,1e-05,2.40463]
[1779666174389,56.14,77058.88,0.0,0.98452,1e-05,2.40398]
[1779666174505,56.14,77099.98,0.0,0.98497,1e-05,2.34435]
[1779666175493,56.17,77095.97,0.0,0.98488,1e-05,2.35576]
[1779666176500,56.17,77087.03,0.0,0.98478,1e-05,2.36922]
[1779666177506,56.18,77085.44,0.0,0.98476,1e-05,2.37204]
[1779666177956,56.18,77085.44,0.0,0.98476,1e-05,2.37204]
[1779666182545,56.18,77081.77,0.0,0.98472,1e-05,2.37793]
[1779666184557,56.18,77073.81,0.0,0.98463,1e-05,2.3895]
[1779666185564,56.18,77069.37,0.0,0.98458,1e-05,2.39596]
[1779666190600,56.18,77069.93,0.0,0.98459,1e-05,2.39499]
[1779666191607,56.18,77064.82,0.0,0.98453,1e-05,2.40243]
[1779666192614,56.18,77059.06,0.0,0.98446,1e-05,2.41082]
[1779666195242,56.18,77057.87,0.0,0.98445,1e-05,2.41245]
[1779666195472,56.18,77057.87,0.0,0.98445,1e-05,2.41245]
[1779666195635,56.18,77056.68,0.0,0.98444,1e-05,2.41414]
[1779666197649,56.18,77064.26,0.0,0.98452,1e-05,2.4029]
[1779666198656,56.18,77064.3,0.0,0.98453,1e-05,2.4028]
[1779666203692,56.17,77067.68,0.0,0.98456,1e-05,2.39764]
[1779666207998,56.17,77068.09,0.0,0.98457,1e-05,2.39689]
[1779666208727,56.17,77075.65,0.0,0.98465,1e-05,2.38583]
[1779666209734,56.17,77069.12,0.0,0.98458,1e-05,2.39531]
[1779666212055,56.17,77068.55,0.0,0.98459,1e-05,2.39411]
[1779666217790,56.17,77067.38,0.0,0.98458,1e-05,2.39562]
[1779666221818,56.17,77074.86,0.0,0.98466,1e-05,2.38461]
[1779666223501,56.17,77074.86,0.0,0.98466,1e-05,2.38461]
[1779666223575,56.17,77086.44,0.0,0.98479,1e-05,2.36778]
[1779666224225,56.17,77086.44,0.0,0.98479,1e-05,2.36778]
[1779666224252,56.17,77088.98,0.0,0.98482,1e-05,2.36413]
[1779666226853,56.17,77092.0,0.0,0.98485,1e-05,2.35983]
[1779666227867,56.17,77104.23,0.0,0.98498,1e-05,2.34228]
[1779666228874,56.17,77107.44,0.0,0.98502,1e-05,2.33771]
[1779666229881,56.17,77107.81,0.0,0.98502,1e-05,2.33725]
[1779666235471,56.17,77109.33,0.0,0.98504,1e-05,2.33548]
[1779666237952,56.18,77114.52,0.0,0.98509,1e-05,2.32841]
[1779666238947,56.18,77121.6,0.0,0.98517,1e-05,2.31842]
[1779666239954,56.18,77118.1,0.0,0.98513,1e-05,2.32351]
[1779666245674,56.18,77120.31,0.0,0.98515,1e-05,2.32076]
[1779666245722,56.18,77120.31,0.0,0.98515,1e-05,2.32076]
[1779666245693,56.18,77120.87,0.0,0.98515,1e-05,2.32007]
[1779666248010,56.18,77112.96,0.0,0.98507,1e-05,2.33165]
[1779666252427,56.18,77112.2,0.0,0.98506,1e-05,2.33299]
[1779666252471,56.18,77112.2,0.0,0.98506,1e-05,2.33299]
[1779666255210,56.18,77113.65,0.0,0.98507,1e-05,2.33117]
[1779666258079,56.19,77109.51,0.0,0.98502,1e-05,2.33743]
[1779666259087,56.19,77113.51,0.0,0.98506,1e-05,2.33179]
[1779666260943,56.19,77113.85,0.0,0.98507,1e-05,2.33139]
[1779666260977,56.19,77113.85,0.0,0.98507,1e-05,2.33139]
[1779666260988,56.19,77113.85,0.0,0.98507,1e-05,2.33147]
[1779666262108,56.19,77109.47,0.0,0.98502,1e-05,2.33782]
[1779666265974,56.19,77107.31,0.0,0.98499,1e-05,2.34112]
[1779666266227,56.19,77107.31,0.0,0.98499,1e-05,2.34112]
[1779666267144,56.19,77114.89,0.0,0.98508,1e-05,2.33042]
[1779666269351,56.19,77115.23,0.0,0.98508,1e-05,2.33002]
[1779666269474,56.19,77115.23,0.0,0.98508,1e-05,2.33002]
[1779666269572,56.19,77115.79,0.0,0.98508,1e-05,2.32931]
[1779666271809,56.19,77115.83,0.0,0.98508,1e-05,2.32934]
[1779666272179,56.19,77120.03,0.0,0.98514,1e-05,2.32159]
[1779666275583,56.19,77117.79,0.0,0.98511,1e-05,2.32498]
[1779666276910,56.19,77121.19,0.0,0.98515,1e-05,2.32033]
[1779666280877,56.2,77122.84,0.0,0.98516,1e-05,2.31841]
[1779666283755,56.2,77121.87,0.0,0.98515,1e-05,2.31999]
[1779666284294,56.2,77130.19,0.0,0.98524,1e-05,2.30828]
[1779666285288,56.2,77126.53,0.0,0.9852,1e-05,2.31369]
[1779666286295,56.2,77121.51,0.0,0.98514,1e-05,2.32094]
[1779666287421,56.2,77121.51,0.0,0.98514,1e-05,2.32094]
[1779666288309,56.2,77115.39,0.0,0.98508,1e-05,2.32985]
[1779666290049,56.2,77115.25,0.0,0.98507,1e-05,2.33013]
[1779666290333,56.2,77119.53,0.0,0.98512,1e-05,2.32411]
[1779666292346,56.2,77123.52,0.0,0.98516,1e-05,2.31862]
[1779666294038,56.2,77124.22,0.0,0.98517,1e-05,2.31773]
[1779666294364,56.2,77113.87,0.0,0.98506,1e-05,2.33247]
[1779666296375,56.2,77112.42,0.0,0.98504,1e-05,2.33479]
[1779666301440,56.21,77096.85,0.0,0.98487,1e-05,2.35751]
[1779666302008,56.21,77096.85,0.0,0.98487,1e-05,2.35751]
[1779666302424,56.21,77097.72,0.0,0.98488,1e-05,2.35629]
[1779666304439,56.21,77085.1,0.0,0.98474,1e-05,2.37459]
[1779666305446,56.21,77086.52,0.0,0.98475,1e-05,2.37253]
[1779666306071,56.21,77086.52,0.0,0.98475,1e-05,2.37253]
[1779666306453,56.21,77078.41,0.0,0.98466,1e-05,2.3843]
[1779666307460,56.21,77071.6,0.0,0.98459,1e-05,2.3942]
[1779666310521,56.21,77067.68,0.0,0.98454,1e-05,2.39982]
[1779666314528,56.21,77064.05,0.0,0.9845,1e-05,2.40495]
[1779666318686,56.21,77062.43,0.0,0.98448,1e-05,2.40767]
[1779666318722,56.21,77062.43,0.0,0.98448,1e-05,2.40767]
[1779666318902,56.21,77062.43,0.0,0.98448,1e-05,2.40767]
[1779666318974,56.21,77062.17,0.0,0.98448,1e-05,2.4085]
[1779666319054,56.21,77062.17,0.0,0.98447,1e-05,2.40895]
[1779666320571,56.21,77055.27,0.0,0.98439,1e-05,2.41953]
[1779666321577,56.22,77050.42,0.0,0.98433,1e-05,2.4271]
[1779666325605,56.22,77041.9,0.0,0.98422,1e-05,2.44135]
[1779666326612,56.23,77034.26,0.0,0.98413,1e-05,2.45308]
[1779666331647,56.24,77036.25,0.0,0.98416,1e-05,2.44998]
[1779666333662,56.24,77039.1,0.0,0.98418,1e-05,2.44651]
[1779666337877,56.25,77039.53,0.0,0.98418,1e-05,2.44703]
[1779666337970,56.25,77039.57,0.0,0.98418,1e-05,2.44736]
[1779666341717,56.25,77054.79,0.0,0.98434,1e-05,2.42561]
[1779666342724,56.25,77054.93,0.0,0.98434,1e-05,2.42543]
[1779666343731,56.25,77064.02,0.0,0.98445,1e-05,2.4121]
[1779666344738,56.25,77064.71,0.0,0.98445,1e-05,2.41113]
[1779666345745,56.25,77072.96,0.0,0.98455,1e-05,2.39912]
[1779666346752,56.25,77081.65,0.0,0.98464,1e-05,2.38653]
[1779666347759,56.25,77081.54,0.0,0.98465,1e-05,2.38627]
[1779666350493,56.25,77083.96,0.0,0.98468,1e-05,2.38194]
[1779666350722,56.25,77083.96,0.0,0.98468,1e-05,2.38194]
[1779666350823,56.24,77083.96,0.0,0.98468,1e-05,2.38153]
[1779666355917,56.24,77084.81,0.0,0.9847,1e-05,2.3787]
[1779666355969,56.24,77084.81,0.0,0.9847,1e-05,2.3787]
[1779666358836,56.23,77080.89,0.0,0.98467,1e-05,2.38281]
[1779666362543,56.22,77078.27,0.0,0.98465,1e-05,2.38541]
[1779666362721,56.22,77078.27,0.0,0.98465,1e-05,2.38541]
[1779666362864,56.22,77078.13,0.0,0.98465,1e-05,2.38521]
[1779666366807,56.21,77076.87,0.0,0.98465,1e-05,2.38583]
[1779666366973,56.21,77076.87,0.0,0.98465,1e-05,2.38583]
[1779666366892,56.21,77073.98,0.0,0.98462,1e-05,2.38963]
[1779666367899,56.21,77071.03,0.0,0.98459,1e-05,2.39352]
[1779666370431,56.2,77070.14,0.0,0.98458,1e-05,2.39398]
[1779666370472,56.2,77070.14,0.0,0.98458,1e-05,2.39398]
[1779666370920,56.2,77069.99,0.0,0.98459,1e-05,2.39377]
[1779666371459,56.2,77069.99,0.0,0.98459,1e-05,2.39377]
[1779666371473,56.2,77069.99,0.0,0.98459,1e-05,2.39377]
[1779666373705,56.2,77067.27,0.0,0.98456,1e-05,2.3969]
[1779666377995,56.19,77065.81,0.0,0.98456,1e-05,2.39733]
[1779666378225,56.19,77063.38,0.0,0.98453,1e-05,2.40046]
[1779666378976,56.19,77063.43,0.0,0.98454,1e-05,2.39995]
[1779666380076,56.18,77063.28,0.0,0.98454,1e-05,2.39974]
[1779666380222,56.18,77063.28,0.0,0.98454,1e-05,2.39974]
[1779666385700,56.17,77061.64,0.0,0.98453,1e-05,2.4004]
[1779666385722,56.17,77061.64,0.0,0.98453,1e-05,2.4004]
[1779666385751,56.17,77060.62,0.0,0.98453,1e-05,2.40102]
[1779666387065,56.17,77060.54,0.0,0.98453,1e-05,2.40114]
[1779666387238,56.17,77060.54,0.0,0.98453,1e-05,2.40114]
[1779666388476,56.17,77069.76,0.0,0.98463,1e-05,2.38757]
[1779666389046,56.17,77083.71,0.0,0.98479,1e-05,2.36732]
[1779666390346,56.17,77083.71,0.0,0.98479,1e-05,2.36732]
[1779666390490,56.17,77082.27,0.0,0.98477,1e-05,2.36941]
[1779666392092,56.17,77082.41,0.0,0.98479,1e-05,2.36726]
[1779666392194,56.17,77081.7,0.0,0.98478,1e-05,2.3683]
[1779666393587,56.17,77081.7,0.0,0.98478,1e-05,2.3683]
[1779666393725,56.17,77081.7,0.0,0.98478,1e-05,2.3683]
[1779666397753,56.17,77094.81,0.0,0.98492,1e-05,2.34949]
[1779666398116,56.17,77097.28,0.0,0.98495,1e-05,2.34594]
[1779666399509,56.17,77097.28,0.0,0.98495,1e-05,2.34594]
[1779666399721,56.17,77097.28,0.0,0.98495,1e-05,2.34594]
[1779666399746,56.17,77098.03,0.0,0.98496,1e-05,2.34498]
[1779666402144,56.17,77092.18,0.0,0.98489,1e-05,2.35353]
[1779666403151,56.17,77088.14,0.0,0.98484,1e-05,2.35946]
[1779666406774,56.17,77088.11,0.0,0.98484,1e-05,2.35959]
[1779666406973,56.17,77088.11,0.0,0.98484,1e-05,2.35959]
[1779666407180,56.17,77085.15,0.0,0.98481,1e-05,2.36394]
[1779666412735,56.17,77083.89,0.0,0.9848,1e-05,2.36589]
[1779666412971,56.17,77083.89,0.0,0.9848,1e-05,2.36589]
[1779666413054,56.17,77083.33,0.0,0.98479,1e-05,2.36673]
[1779666413221,56.17,77080.8,0.0,0.98476,1e-05,2.37042]
[1779666416245,56.17,77071.48,0.0,0.98466,1e-05,2.38361]
[1779666417251,56.17,77064.52,0.0,0.98458,1e-05,2.39375]
[1779666419711,56.17,77062.46,0.0,0.98456,1e-05,2.39673]
[1779666419723,56.17,77062.46,0.0,0.98456,1e-05,2.39673]
[1779666420272,56.17,77054.77,0.0,0.98447,1e-05,2.40796]
[1779666421279,56.17,77045.81,0.0,0.98437,1e-05,2.42155]
[1779666422286,56.18,77045.1,0.0,0.98436,1e-05,2.42303]
[1779666425894,56.18,77042.93,0.0,0.98433,1e-05,2.42709]
[1779666427321,56.19,77038.7,0.0,0.98427,1e-05,2.4346]
[1779666428689,56.19,77038.7,0.0,0.98427,1e-05,2.4346]
[1779666428720,56.19,77038.7,0.0,0.98427,1e-05,2.4346]
[1779666428790,56.19,77039.29,0.0,0.98427,1e-05,2.43415]
[1779666432779,56.19,77039.29,0.0,0.98426,1e-05,2.43539]
[1779666432972,56.19,77039.29,0.0,0.98426,1e-05,2.43539]
[1779666436385,56.21,77050.2,0.0,0.98437,1e-05,2.42134]
[1779666437806,56.21,77050.2,0.0,0.98437,1e-05,2.42134]
[1779666437974,56.21,77050.2,0.0,0.98437,1e-05,2.42134]
[1779666438043,56.21,77050.34,0.0,0.98437,1e-05,2.42157]
[1779666440762,56.21,77049.14,0.0,0.98435,1e-05,2.4242]
[1779666440972,56.21,77049.14,0.0,0.98435,1e-05,2.4242]
[1779666441420,56.22,77045.34,0.0,0.9843,1e-05,2.43066]
[1779666442427,56.22,77052.98,0.0,0.98438,1e-05,2.41982]
[1779666443587,56.22,77052.98,0.0,0.98438,1e-05,2.41982]
[1779666443722,56.22,77052.98,0.0,0.98438,1e-05,2.41982]
[1779666443798,56.22,77054.84,0.0,0.9844,1e-05,2.41752]
[1779666444857,56.22,77054.84,0.0,0.9844,1e-05,2.41752]
[1779666444976,56.22,77054.84,0.0,0.9844,1e-05,2.41752]
[1779666446455,56.23,77051.82,0.0,0.98436,1e-05,2.42326]
[1779666448622,56.23,77051.59,0.0,0.98435,1e-05,2.42402]
[1779666448724,56.23,77051.59,0.0,0.98435,1e-05,2.42402]
[1779666448774,56.23,77047.93,0.0,0.98431,1e-05,2.42984]
[1779666449716,56.23,77047.93,0.0,0.98431,1e-05,2.42984]
[1779666449974,56.23,77047.93,0.0,0.98431,1e-05,2.42984]
[1779666450056,56.23,77051.25,0.0,0.98434,1e-05,2.42536]
[1779666451490,56.24,77046.95,0.0,0.9843,1e-05,2.43054]
[1779666452469,56.24,77046.95,0.0,0.9843,1e-05,2.43054]
[1779666452722,56.24,77046.95,0.0,0.9843,1e-05,2.43054]
[1779666456762,56.25,77047.58,0.0,0.98429,1e-05,2.43126]
[1779666456971,56.25,77047.58,0.0,0.98429,1e-05,2.43126]
[1779666457030,56.25,77050.37,0.0,0.98432,1e-05,2.42755]
[1779666457532,56.25,77054.14,0.0,0.98436,1e-05,2.42241]
[1779666459039,56.25,77054.14,0.0,0.98436,1e-05,2.42241]
[1779666459225,56.25,77054.27,0.0,0.98436,1e-05,2.42265]
[1779666464581,56.27,77054.36,0.0,0.98434,1e-05,2.42505]
[1779666467315,56.27,77054.56,0.0,0.98434,1e-05,2.42559]
[1779666467470,56.27,77054.56,0.0,0.98434,1e-05,2.42559]
[1779666467527,56.27,77054.56,0.0,0.98434,1e-05,2.42601]
[1779666470091,56.27,77054.56,0.0,0.98434,1e-05,2.42601]
[1779666469616,56.28,77052.72,0.0,0.98431,1e-05,2.42955]
[1779666470227,56.28,77052.72,0.0,0.98431,1e-05,2.42955]
[1779666472939,56.28,77052.77,0.0,0.9843,1e-05,2.4303]
[1779666477258,56.29,77053.19,0.0,0.98429,1e-05,2.4317]
[1779666477471,56.29,77053.19,0.0,0.98429,1e-05,2.4317]
[1779666477672,56.29,77056.5,0.0,0.98433,1e-05,2.42723]
[1779666479654,56.3,77056.49,0.0,0.98432,1e-05,2.42765]
[1779666479724,56.3,77056.49,0.0,0.98432,1e-05,2.42765]
[1779666479822,56.3,77053.76,0.0,0.98429,1e-05,2.43208]
[1779666481703,56.3,77051.68,0.0,0.98426,1e-05,2.43595]
[1779666483082,56.3,77051.68,0.0,0.98426,1e-05,2.43595]
[1779666483222,56.3,77050.38,0.0,0.98424,1e-05,2.43827]
[1779666483717,56.31,77050.48,0.0,0.98424,1e-05,2.43851]
[1779666484221,56.31,77050.48,0.0,0.98424,1e-05,2.43851]
[1779666484472,56.31,77050.48,0.0,0.98424,1e-05,2.43851]
[1779666488999,56.31,77051.37,0.0,0.98424,1e-05,2.43876]
[1779666492886,56.32,77048.13,0.0,0.98419,1e-05,2.44548]
[1779666494636,56.33,77048.99,0.0,0.98419,1e-05,2.44458]
[1779666494723,56.33,77048.99,0.0,0.98419,1e-05,2.44458]
[1779666494795,56.33,77047.51,0.0,0.98417,1e-05,2.44715]
[1779666499831,56.34,77046.49,0.0,0.98415,1e-05,2.45053]
[1779666500772,56.34,77046.49,0.0,0.98415,1e-05,2.45053]
[1779666500972,56.34,77046.49,0.0,0.98415,1e-05,2.45053]
[1779666501844,56.34,77052.48,0.0,0.98421,1e-05,2.4424]
[1779666502851,56.34,77057.37,0.0,0.98426,1e-05,2.43556]
[1779666504865,56.35,77065.71,0.0,0.98435,1e-05,2.42408]
[1779666505872,56.35,77067.47,0.0,0.98437,1e-05,2.4214]
[1779666506652,56.35,77067.47,0.0,0.98437,1e-05,2.4214]
[1779666506725,56.35,77067.47,0.0,0.98437,1e-05,2.4214]
[1779666507886,56.34,77064.74,0.0,0.98434,1e-05,2.42523]
[1779666512920,56.34,77064.09,0.0,0.98435,1e-05,2.42374]
[1779666515943,56.34,77055.46,0.0,0.98426,1e-05,2.43618]
[1779666516950,56.34,77050.44,0.0,0.9842,1e-05,2.44399]
[1779666518238,56.35,77049.38,0.0,0.98418,1e-05,2.44595]
[1779666518471,56.35,77049.38,0.0,0.98418,1e-05,2.44595]
[1779666523999,56.36,77050.05,0.0,0.98417,1e-05,2.44724]
[1779666527791,56.36,77050.3,0.0,0.98417,1e-05,2.448]
[1779666527975,56.36,77050.3,0.0,0.98417,1e-05,2.448]
[1779666530041,56.37,77051.9,0.0,0.98418,1e-05,2.44675]
[1779666531048,56.37,77053.83,0.0,0.98419,1e-05,2.44427]
[1779666531978,56.37,77053.83,0.0,0.98419,1e-05,2.44427]
[1779666532224,56.37,77053.07,0.0,0.98418,1e-05,2.44578]
[1779666536644,56.38,77053.92,0.0,0.98418,1e-05,2.44603]
[1779666536725,56.38,77053.92,0.0,0.98418,1e-05,2.44603]
[1779666543135,56.39,77053.97,0.0,0.98416,1e-05,2.44856]
[1779666544142,56.39,77056.87,0.0,0.98419,1e-05,2.44464]
[1779666545154,56.39,77056.87,0.0,0.98419,1e-05,2.44464]
[1779666545225,56.4,77057.41,0.0,0.9842,1e-05,2.44421]
[1779666548175,56.4,77058.94,0.0,0.9842,1e-05,2.44308]
[1779666549177,56.4,77065.39,0.0,0.98428,1e-05,2.43343]
[1779666550718,56.4,77066.34,0.0,0.98429,1e-05,2.4319]
[1779666550977,56.4,77066.34,0.0,0.98429,1e-05,2.4319]
[1779666551191,56.4,77069.05,0.0,0.98432,1e-05,2.42781]
[1779666552202,56.4,77070.64,0.0,0.98434,1e-05,2.42536]
[1779666553209,56.4,77072.59,0.0,0.98436,1e-05,2.4224]
[1779666555717,56.4,77072.56,0.0,0.98436,1e-05,2.42234]
[1779666555977,56.4,77072.56,0.0,0.98436,1e-05,2.42234]
[1779666558475,56.4,77072.21,0.0,0.98436,1e-05,2.42249]
[1779666558721,56.4,77072.21,0.0,0.98436,1e-05,2.42249]
[1779666559039,56.4,77071.63,0.0,0.98436,1e-05,2.42325]
[1779666560258,56.4,77076.14,0.0,0.98441,1e-05,2.41655]
[1779666561981,56.4,77076.14,0.0,0.98441,1e-05,2.41655]
[1779666562069,56.4,77082.53,0.0,0.98448,1e-05,2.40704]
[1779666563280,56.4,77084.97,0.0,0.98451,1e-05,2.40341]
[1779666564287,56.39,77088.13,0.0,0.98455,1e-05,2.39875]
[1779666565294,56.39,77092.67,0.0,0.9846,1e-05,2.39209]
[1779666566815,56.39,77092.67,0.0,0.9846,1e-05,2.39209]
[1779666566972,56.39,77092.67,0.0,0.9846,1e-05,2.39209]
[1779666567184,56.39,77096.66,0.0,0.98464,1e-05,2.38621]
[1779666567447,56.39,77096.66,0.0,0.98464,1e-05,2.38621]
[1779666567475,56.39,77096.66,0.0,0.98464,1e-05,2.38621]
[1779666568315,56.39,77099.59,0.0,0.98467,1e-05,2.38192]
[1779666569322,56.39,77094.83,0.0,0.98462,1e-05,2.38882]
[1779666572271,56.39,77094.39,0.0,0.98463,1e-05,2.38741]
[1779666572475,56.39,77094.39,0.0,0.98463,1e-05,2.38741]
[1779666575364,56.39,77092.67,0.0,0.98461,1e-05,2.38979]
[1779666577605,56.39,77088.51,0.0,0.98456,1e-05,2.39579]
[1779666579811,56.39,77088.63,0.0,0.98457,1e-05,2.39557]
[1779666579974,56.39,77088.63,0.0,0.98457,1e-05,2.39557]
[1779666580065,56.39,77088.41,0.0,0.98456,1e-05,2.39586]
[1779666580399,56.39,77084.21,0.0,0.98452,1e-05,2.40194]
[1779666586441,56.39,77083.3,0.0,0.98451,1e-05,2.403]
[1779666588040,56.39,77083.3,0.0,0.98451,1e-05,2.403]
[1779666588223,56.39,77083.3,0.0,0.98451,1e-05,2.403]
[1779666589328,56.39,77083.22,0.0,0.98451,1e-05,2.40302]
[1779666589471,56.39,77083.22,0.0,0.98451,1e-05,2.40302]
[1779666589571,56.39,77083.29,0.0,0.98451,1e-05,2.40287]
[1779666595362,56.39,77082.73,0.0,0.98451,1e-05,2.40344]
[1779666595471,56.39,77082.73,0.0,0.98451,1e-05,2.40344]
[1779666600544,56.39,77082.24,0.0,0.9845,1e-05,2.40383]
[1779666601568,56.39,77060.89,0.0,0.98426,1e-05,2.43508]
[1779666602574,56.39,77044.47,0.0,0.98408,1e-05,2.45927]
[1779666603582,56.39,77043.59,0.0,0.98407,1e-05,2.46042]
[1779666604588,56.38,77040.06,0.0,0.98403,1e-05,2.46551]
[1779666609041,56.38,77041.19,0.0,0.98404,1e-05,2.46334]
[1779666609222,56.38,77041.19,0.0,0.98404,1e-05,2.46334]
[1779666610631,56.38,77046.45,0.0,0.9841,1e-05,2.45556]
[1779666616397,56.39,77045.73,0.0,0.98409,1e-05,2.45758]
[1779666616474,56.39,77045.73,0.0,0.98409,1e-05,2.45758]
[1779666620702,56.4,77049.32,0.0,0.98412,1e-05,2.45392]
[1779666621358,56.4,77049.32,0.0,0.98412,1e-05,2.45392]
[1779666621469,56.4,77049.32,0.0,0.98412,1e-05,2.45392]
[1779666621711,56.39,77049.31,0.0,0.98412,1e-05,2.45379]
[1779666623461,56.39,77049.2,0.0,0.98412,1e-05,2.45381]
[1779666623474,56.39,77049.2,0.0,0.98412,1e-05,2.45381]
[1779666628758,56.39,77048.66,0.0,0.98412,1e-05,2.45374]
[1779666633251,56.39,77049.47,0.0,0.98414,1e-05,2.4501]
[1779666633471,56.39,77048.75,0.0,0.98414,1e-05,2.45102]
[1779666635157,56.39,77048.61,0.0,0.98414,1e-05,2.45109]
[1779666635221,56.39,77048.61,0.0,0.98414,1e-05,2.45109]
[1779666635259,56.39,77047.93,0.0,0.98413,1e-05,2.45195]
[1779666639311,56.38,77046.78,0.0,0.98412,1e-05,2.45308]
[1779666639473,56.38,77046.78,0.0,0.98412,1e-05,2.45308]
[1779666644872,56.38,77045.02,0.0,0.98411,1e-05,2.4548]
[1779666648094,56.38,77045.02,0.0,0.98411,1e-05,2.4548]
[1779666648223,56.38,77045.02,0.0,0.98411,1e-05,2.4548]
[1779666649707,56.37,77045.8,0.0,0.98412,1e-05,2.45305]
[1779666649725,56.37,77045.8,0.0,0.98412,1e-05,2.45305]
[1779666649907,56.37,77045.84,0.0,0.98412,1e-05,2.45285]
[1779666651089,56.37,77045.84,0.0,0.98412,1e-05,2.45285]
[1779666651221,56.37,77045.84,0.0,0.98412,1e-05,2.45285]
[1779666651921,56.38,77039.24,0.0,0.98405,1e-05,2.46287]
[1779666652928,56.38,77032.86,0.0,0.98397,1e-05,2.47272]
[1779666653602,56.38,77032.86,0.0,0.98397,1e-05,2.47272]
[1779666653720,56.38,77032.86,0.0,0.98397,1e-05,2.47272]
[1779666653935,56.38,77033.33,0.0,0.98397,1e-05,2.47235]
[1779666655949,56.38,77028.87,0.0,0.98392,1e-05,2.47968]
[1779666657122,56.38,77028.87,0.0,0.98392,1e-05,2.47968]
[1779666657224,56.38,77028.87,0.0,0.98392,1e-05,2.47968]
[1779666658970,56.39,77021.65,0.0,0.98382,1e-05,2.49146]
[1779666661542,56.39,77020.49,0.0,0.98381,1e-05,2.49381]
[1779666661719,56.39,77020.49,0.0,0.98381,1e-05,2.49381]
[1779666663017,56.39,77020.55,0.0,0.9838,1e-05,2.49401]
[1779666663220,56.39,77020.55,0.0,0.9838,1e-05,2.49401]
[1779666663246,56.39,77020.55,0.0,0.9838,1e-05,2.49431]
[1779666666019,56.4,77029.17,0.0,0.9839,1e-05,2.48229]
[1779666668033,56.4,77031.51,0.0,0.98392,1e-05,2.47943]
[1779666673069,56.41,77032.03,0.0,0.98391,1e-05,2.48029]
[1779666678104,56.42,77031.5,0.0,0.98389,1e-05,2.48273]
[1779666683142,56.43,77032.49,0.0,0.98389,1e-05,2.48289]
[1779666687170,56.43,77039.74,0.0,0.98397,1e-05,2.47338]
[1779666690222,56.44,77040.17,0.0,0.98397,1e-05,2.47344]
[1779666690470,56.44,77039.82,0.0,0.98396,1e-05,2.47431]
[1779666694551,56.44,77042.55,0.0,0.984,1e-05,2.46809]
[1779666694721,56.44,77042.55,0.0,0.984,1e-05,2.46809]
[1779666695227,56.44,77042.87,0.0,0.98401,1e-05,2.46746]
[1779666700262,56.43,77045.03,0.0,0.98404,1e-05,2.46349]
[1779666705297,56.43,77044.42,0.0,0.98404,1e-05,2.46366]
[1779666706500,56.43,77044.68,0.0,0.98404,1e-05,2.46312]
[1779666706720,56.43,77044.68,0.0,0.98404,1e-05,2.46312]
[1779666707316,56.43,77044.72,0.0,0.98404,1e-05,2.46292]
[1779666712351,56.42,77044.2,0.0,0.98404,1e-05,2.46295]
[1779666717386,56.42,77045.74,0.0,0.98407,1e-05,2.45991]
[1779666723428,56.41,77044.96,0.0,0.98406,1e-05,2.46019]
[1779666724435,56.41,77039.08,0.0,0.984,1e-05,2.46879]
[1779666728469,56.41,77050.43,0.0,0.98413,1e-05,2.4513]
[1779666729471,56.41,77056.56,0.0,0.9842,1e-05,2.44194]
[1779666732492,56.41,77060.51,0.0,0.98425,1e-05,2.43578]
[1779666737527,56.41,77066.77,0.0,0.98433,1e-05,2.42606]
[1779666742562,56.4,77068.32,0.0,0.98435,1e-05,2.42338]
[1779666748605,56.4,77070.85,0.0,0.98438,1e-05,2.41921]
[1779666750619,56.4,77076.85,0.0,0.98445,1e-05,2.41028]
[1779666754670,56.4,77095.74,0.0,0.98467,1e-05,2.38064]
[1779666756366,56.4,77095.74,0.0,0.98467,1e-05,2.38064]
[1779666755658,56.4,77085.58,0.0,0.98456,1e-05,2.39533]
[1779666756665,56.4,77084.95,0.0,0.98455,1e-05,2.39621]
[1779666758321,56.4,77084.95,0.0,0.98455,1e-05,2.39621]
[1779666762708,56.4,77054.91,0.0,0.98422,1e-05,2.44001]
[1779666763715,56.4,77056.57,0.0,0.98424,1e-05,2.43744]
[1779666764722,56.4,77060.49,0.0,0.98428,1e-05,2.43155]
[1779666765764,56.4,77060.49,0.0,0.98428,1e-05,2.43155]
[1779666767110,56.4,77060.73,0.0,0.98428,1e-05,2.43109]
[1779666767722,56.4,77059.05,0.0,0.98427,1e-05,2.43346]
[1779666767736,56.4,77059.05,0.0,0.98427,1e-05,2.43346]
[1779666767971,56.4,77059.05,0.0,0.98427,1e-05,2.43346]
[1779666768037,56.39,77058.62,0.0,0.98426,1e-05,2.43398]
[1779666770764,56.39,77062.39,0.0,0.98431,1e-05,2.42811]
[1779666774579,56.39,77063.7,0.0,0.98432,1e-05,2.42599]
[1779666774723,56.39,77063.7,0.0,0.98432,1e-05,2.42599]
[1779666779831,56.39,77057.24,0.0,0.98426,1e-05,2.43484]
[1779666780626,56.39,77057.24,0.0,0.98426,1e-05,2.43484]
[1779666780726,56.39,77057.24,0.0,0.98426,1e-05,2.43484]
[1779666780817,56.39,77057.24,0.0,0.98426,1e-05,2.43484]
[1779666780971,56.39,77057.24,0.0,0.98426,1e-05,2.43484]
[1779666781073,56.39,77057.38,0.0,0.98426,1e-05,2.43453]
[1779666786880,56.38,77059.94,0.0,0.98429,1e-05,2.4301]
[1779666787675,56.38,77059.94,0.0,0.98429,1e-05,2.4301]
[1779666787722,56.38,77059.94,0.0,0.98429,1e-05,2.4301]
[1779666787887,56.38,77059.9,0.0,0.98429,1e-05,2.43006]
[1779666788683,56.38,77059.9,0.0,0.98429,1e-05,2.43006]
[1779666788719,56.38,77059.9,0.0,0.98429,1e-05,2.43006]
[1779666793929,56.38,77059.16,0.0,0.98429,1e-05,2.43053]
[1779666795943,56.38,77053.16,0.0,0.98422,1e-05,2.43916]
[1779666797208,56.38,77053.16,0.0,0.98422,1e-05,2.43916]
[1779666797227,56.38,77053.16,0.0,0.98422,1e-05,2.43916]
[1779666797230,56.38,77052.6,0.0,0.98422,1e-05,2.43987]
[1779666797806,56.38,77052.6,0.0,0.98422,1e-05,2.43987]
[1779666797971,56.38,77052.6,0.0,0.98422,1e-05,2.43987]
[1779666803999,56.37,77051.2,0.0,0.98421,1e-05,2.4411]
[1779666806523,56.37,77051.14,0.0,0.98421,1e-05,2.44106]
[1779666806721,56.37,77051.14,0.0,0.98421,1e-05,2.44106]
[1779666806975,56.37,77051.14,0.0,0.98421,1e-05,2.44106]
[1779666807223,56.37,77051.14,0.0,0.98421,1e-05,2.44106]
[1779666807325,56.37,77051.14,0.0,0.98421,1e-05,2.44082]
[1779666810863,56.37,77050.42,0.0,0.9842,1e-05,2.44151]
[1779666816135,56.37,77050.23,0.0,0.98422,1e-05,2.43918]
[1779666816224,56.37,77050.23,0.0,0.98422,1e-05,2.43918]
[1779666816236,56.37,77050.27,0.0,0.98422,1e-05,2.439]
[1779666816533,56.37,77050.27,0.0,0.98422,1e-05,2.439]
[1779666816720,56.37,77050.27,0.0,0.98422,1e-05,2.439]
[1779666822125,56.36,77049.61,0.0,0.98422,1e-05,2.43927]
[1779666823263,56.36,77049.61,0.0,0.98422,1e-05,2.43927]
[1779666823472,56.36,77049.61,0.0,0.98422,1e-05,2.43927]
[1779666823305,56.36,77049.54,0.0,0.98422,1e-05,2.43926]
[1779666823679,56.36,77049.54,0.0,0.98422,1e-05,2.43926]
[1779666823721,56.36,77049.54,0.0,0.98422,1e-05,2.43926]
[1779666828249,56.36,77050.67,0.0,0.98423,1e-05,2.43712]
[1779666828471,56.36,77050.67,0.0,0.98423,1e-05,2.43712]
[1779666828323,56.36,77051.07,0.0,0.98424,1e-05,2.43642]
[1779666834211,56.36,77053.61,0.0,0.98427,1e-05,2.432]
[1779666835854,56.36,77052.55,0.0,0.98426,1e-05,2.43346]
[1779666835975,56.36,77052.55,0.0,0.98426,1e-05,2.43346]
[1779666841199,56.35,77049.87,0.0,0.98423,1e-05,2.43699]
[1779666841225,56.35,77049.87,0.0,0.98423,1e-05,2.43699]
[1779666841260,56.35,77049.49,0.0,0.98423,1e-05,2.43733]
[1779666841846,56.35,77049.49,0.0,0.98423,1e-05,2.43733]
[1779666841972,56.35,77049.49,0.0,0.98423,1e-05,2.43733]
[1779666845442,56.35,77048.38,0.0,0.98422,1e-05,2.43863]
[1779666845288,56.35,77044.5,0.0,0.98418,1e-05,2.44425]
[1779666847555,56.35,77045.17,0.0,0.98419,1e-05,2.44301]
[1779666847723,56.35,77045.17,0.0,0.98419,1e-05,2.44301]
[1779666847828,56.35,77045.17,0.0,0.98419,1e-05,2.44301]
[1779666847975,56.35,77045.17,0.0,0.98419,1e-05,2.44301]
[1779666848309,56.35,77044.85,0.0,0.98419,1e-05,2.44336]
[1779666853343,56.35,77044.85,0.0,0.98419,1e-05,2.44276]
[1779666858379,56.34,77044.98,0.0,0.9842,1e-05,2.44197]
[1779666863414,56.34,77044.93,0.0,0.9842,1e-05,2.44146]
[1779666867445,56.34,77034.91,0.0,0.98409,1e-05,2.45586]
[1779666868452,56.34,77028.89,0.0,0.98402,1e-05,2.46468]
[1779666870659,56.34,77026.67,0.0,0.984,1e-05,2.46769]
[1779666870724,56.34,77026.67,0.0,0.984,1e-05,2.46769]
[1779666870890,56.34,77026.67,0.0,0.984,1e-05,2.46769]
[1779666870975,56.34,77026.67,0.0,0.984,1e-05,2.46769]
[1779666871473,56.33,77027.11,0.0,0.98402,1e-05,2.46486]
[1779666876508,56.33,77033.8,0.0,0.9841,1e-05,2.45412]
[1779666877516,56.33,77028.07,0.0,0.98403,1e-05,2.46248]
[1779666879684,56.33,77028.26,0.0,0.98404,1e-05,2.46205]
[1779666879723,56.33,77028.26,0.0,0.98404,1e-05,2.46205]
[1779666879972,56.33,77028.26,0.0,0.98404,1e-05,2.46205]
[1779666880220,56.33,77028.26,0.0,0.98404,1e-05,2.46205]
[1779666880537,56.33,77027.58,0.0,0.98403,1e-05,2.46274]
[1779666881121,56.33,77027.58,0.0,0.98403,1e-05,2.46274]
[1779666885572,56.32,77018.65,0.0,0.98394,1e-05,2.47523]
[1779666886573,56.32,77018.65,0.0,0.98394,1e-05,2.47523]
[1779666886723,56.32,77018.65,0.0,0.98394,1e-05,2.47523]
[1779666886884,56.32,77018.65,0.0,0.98394,1e-05,2.47523]
[1779666886972,56.32,77018.65,0.0,0.98394,1e-05,2.47523]
[1779666887073,56.32,77015.37,0.0,0.9839,1e-05,2.47977]
[1779666892643,56.32,77016.91,0.0,0.98392,1e-05,2.47705]
[1779666892722,56.32,77016.91,0.0,0.98392,1e-05,2.47705]
[1779666893500,56.32,77016.91,0.0,0.98392,1e-05,2.47705]
[1779666893340,56.31,77022.72,0.0,0.98399,1e-05,2.46758]
[1779666893723,56.31,77022.72,0.0,0.98399,1e-05,2.46758]
[1779666894636,56.31,77017.76,0.0,0.98394,1e-05,2.47481]
[1779666896403,56.31,77017.76,0.0,0.98394,1e-05,2.47481]
[1779666896475,56.31,77017.76,0.0,0.98394,1e-05,2.47481]
[1779666896448,56.31,77025.12,0.0,0.98403,1e-05,2.46344]
[1779666896969,56.31,77025.12,0.0,0.98403,1e-05,2.46344]
[1779666897221,56.31,77025.12,0.0,0.98403,1e-05,2.46344]
[1779666897322,56.31,77027.83,0.0,0.98406,1e-05,2.45922]
[1779666900422,56.31,77028.6,0.0,0.98407,1e-05,2.45774]
[1779666900474,56.31,77028.6,0.0,0.98407,1e-05,2.45774]
[1779666900465,56.31,77033.21,0.0,0.98412,1e-05,2.45071]
[1779666900776,56.31,77033.21,0.0,0.98412,1e-05,2.45071]
[1779666900835,56.31,77032.32,0.0,0.98412,1e-05,2.45188]
[1779666906720,56.3,77033.43,0.0,0.98414,1e-05,2.44932]
[1779666911759,56.3,77025.39,0.0,0.98405,1e-05,2.46055]
[1779666915503,56.3,77026.03,0.0,0.98406,1e-05,2.45927]
[1779666915566,56.3,77026.03,0.0,0.98406,1e-05,2.45927]
[1779666915567,56.3,77024.84,0.0,0.98405,1e-05,2.46089]
[1779666915731,56.3,77024.84,0.0,0.98405,1e-05,2.46089]
[1779666915879,56.3,77024.84,0.0,0.98405,1e-05,2.46089]
[1779666915945,56.3,77023.79,0.0,0.98403,1e-05,2.46229]
[1779666917081,56.3,77023.79,0.0,0.98403,1e-05,2.46229]
[1779666917212,56.3,77023.79,0.0,0.98403,1e-05,2.46229]
[1779666917277,56.3,77023.79,0.0,0.98403,1e-05,2.46229]
[1779666917657,56.3,77023.72,0.0,0.98404,1e-05,2.46223]
[1779666922837,56.29,77023.33,0.0,0.98404,1e-05,2.46182]
[1779666928546,56.29,77022.1,0.0,0.98403,1e-05,2.46297]
[1779666928825,56.29,77023.09,0.0,0.98404,1e-05,2.46132]
[1779666928879,56.29,77021.34,0.0,0.98402,1e-05,2.46376]
[1779666930893,56.28,77016.65,0.0,0.98397,1e-05,2.4704]
[1779666931900,56.28,77008.52,0.0,0.98389,1e-05,2.48037]
[1779666933914,56.28,77007.93,0.0,0.98389,1e-05,2.48083]
[1779666938949,56.28,77007.71,0.0,0.98389,1e-05,2.48013]
[1779666944991,56.27,77006.78,0.0,0.98389,1e-05,2.4803]
[1779666947666,56.27,77005.39,0.0,0.98388,1e-05,2.48198]
[1779666947706,56.27,77005.39,0.0,0.98388,1e-05,2.48198]
[1779666947713,56.27,77005.39,0.0,0.98388,1e-05,2.48198]
[1779666947764,56.27,77005.39,0.0,0.98388,1e-05,2.48198]
[1779666953048,56.26,77005.16,0.0,0.98389,1e-05,2.48037]
[1779666958083,56.25,77005.01,0.0,0.9839,1e-05,2.4796]
[1779666960535,56.25,77005.01,0.0,0.9839,1e-05,2.4796]
[1779666963119,56.25,77018.54,0.0,0.98406,1e-05,2.45839]
[1779666964126,56.25,77019.72,0.0,0.98408,1e-05,2.45647]
[1779666964714,56.25,77019.72,0.0,0.98408,1e-05,2.45647]
[1779666970168,56.24,77020.21,0.0,0.98409,1e-05,2.45482]
[1779666975203,56.24,77020.13,0.0,0.98409,1e-05,2.45414]
[1779666981245,56.23,77020.16,0.0,0.9841,1e-05,2.45313]
[1779666990308,56.22,77019.66,0.0,0.98411,1e-05,2.45237]
[1779666992322,56.22,77015.3,0.0,0.98407,1e-05,2.45651]
[1779666994570,56.22,77015.95,0.0,0.98408,1e-05,2.45537]
[1779666994827,56.22,77016.07,0.0,0.98408,1e-05,2.45502]
[1779666999371,56.22,77012.49,0.0,0.98405,1e-05,2.45947]
[1779667002392,56.21,77006.39,0.0,0.98398,1e-05,2.46805]
[1779667005413,56.21,77000.45,0.0,0.98392,1e-05,2.47637]
[1779667006757,56.21,76998.02,0.0,0.98389,1e-05,2.47982]
[1779667009441,56.21,76987.55,0.0,0.98377,1e-05,2.49495]
[1779667010447,56.21,76988.38,0.0,0.98378,1e-05,2.49347]
[1779667012463,56.2,76984.86,0.0,0.98375,1e-05,2.49833]
[1779667015444,56.21,76984.78,0.0,0.98374,1e-05,2.49902]
[1779667020520,56.21,76984.12,0.0,0.98372,1e-05,2.5017]
[1779667025555,56.22,76983.72,0.0,0.98371,1e-05,2.5037]
[1779667030590,56.23,76983.25,0.0,0.98369,1e-05,2.50581]
[1779667032033,56.23,76983.28,0.0,0.98369,1e-05,2.50604]
[1779667032134,56.23,76983.28,0.0,0.98369,1e-05,2.50631]
[1779667035625,56.24,76987.35,0.0,0.98373,1e-05,2.50099]
[1779667039390,56.24,76985.08,0.0,0.98369,1e-05,2.50526]
[1779667039626,56.24,76985.08,0.0,0.98369,1e-05,2.50526]
[1779667039795,56.24,76985.08,0.0,0.98369,1e-05,2.50554]
[1779667046702,56.25,76988.64,0.0,0.98372,1e-05,2.50212]
[1779667051739,56.26,76993.27,0.0,0.98377,1e-05,2.4945]
[1779667054760,56.26,77001.84,0.0,0.98387,1e-05,2.48247]
[1779667056749,56.26,77001.24,0.0,0.98386,1e-05,2.48316]
[1779667063823,56.25,77001.37,0.0,0.98388,1e-05,2.48121]
[1779667066985,56.25,77001.44,0.0,0.98388,1e-05,2.48073]
[1779667072887,56.24,77006.46,0.0,0.98395,1e-05,2.47188]
[1779667073894,56.24,77012.97,0.0,0.98403,1e-05,2.46198]
[1779667078929,56.24,77012.91,0.0,0.98403,1e-05,2.46129]
[1779667080943,56.24,77017.29,0.0,0.98408,1e-05,2.45446]
[1779667084283,56.24,77019.32,0.0,0.98411,1e-05,2.45115]
[1779667084352,56.24,77019.32,0.0,0.98411,1e-05,2.45115]
[1779667090641,56.23,77019.1,0.0,0.98411,1e-05,2.45063]
[1779667092020,56.23,77011.27,0.0,0.98403,1e-05,2.46187]
[1779667097056,56.23,77009.47,0.0,0.98401,1e-05,2.46373]
[1779667101084,56.22,77004.81,0.0,0.98396,1e-05,2.47003]
[1779667106120,56.22,76997.78,0.0,0.98389,1e-05,2.47968]
[1779667107601,56.22,76997.78,0.0,0.98389,1e-05,2.47968]
[1779667107702,56.22,76990.15,0.0,0.9838,1e-05,2.49097]
[1779667113168,56.21,76988.83,0.0,0.98381,1e-05,2.48967]
[1779667114176,56.21,76985.21,0.0,0.98377,1e-05,2.49493]
[1779667119211,56.21,76985.11,0.0,0.98377,1e-05,2.49502]
[1779667119875,56.21,76985.11,0.0,0.98377,1e-05,2.49502]
[1779667125253,56.2,76987.77,0.0,0.98381,1e-05,2.48973]
[1779667127266,56.2,76992.4,0.0,0.98386,1e-05,2.48235]
[1779667132302,56.2,76994.06,0.0,0.98389,1e-05,2.47889]
[1779667139351,56.19,76994.79,0.0,0.98391,1e-05,2.47647]
[1779667144386,56.18,76995.25,0.0,0.98392,1e-05,2.47488]
[1779667149421,56.18,76995.52,0.0,0.98393,1e-05,2.47359]
[1779667154457,56.18,76994.71,0.0,0.98393,1e-05,2.47393]
[1779667155755,56.18,76994.71,0.0,0.98393,1e-05,2.47393]
[1779667155884,56.18,76994.71,0.0,0.98393,1e-05,2.47393]
[1779667160499,56.17,76989.69,0.0,0.98387,1e-05,2.48093]
[1779667165533,56.17,76989.58,0.0,0.98388,1e-05,2.48017]
[1779667171576,56.16,76986.88,0.0,0.98387,1e-05,2.48107]
[1779667175389,56.16,76986.39,0.0,0.98387,1e-05,2.48122]
[1779667181648,56.15,76983.99,0.0,0.98385,1e-05,2.48344]
[1779667184321,56.15,76983.18,0.0,0.98384,1e-05,2.48426]
[1779667188697,56.15,76975.99,0.0,0.98377,1e-05,2.49411]
[1779667194739,56.15,76974.74,0.0,0.98374,1e-05,2.49776]
[1779667199774,56.16,76982.21,0.0,0.98382,1e-05,2.48794]
[1779667201789,56.16,77000.45,0.0,0.98403,1e-05,2.46068]
[1779667202795,56.16,77002.38,0.0,0.98405,1e-05,2.45763]
[1779667204810,56.16,77016.32,0.0,0.98421,1e-05,2.43658]
[1779667205817,56.16,77010.06,0.0,0.98414,1e-05,2.44576]
[1779667206824,56.16,77013.94,0.0,0.98419,1e-05,2.43986]
[1779667207838,56.16,77031.22,0.0,0.98439,1e-05,2.41417]
[1779667209853,56.16,77030.54,0.0,0.98438,1e-05,2.41497]
[1779667210860,56.16,77015.26,0.0,0.98421,1e-05,2.43747]
[1779667211867,56.16,77001.25,0.0,0.98405,1e-05,2.45825]
[1779667212874,56.16,77011.08,0.0,0.98416,1e-05,2.44348]
[1779667213881,56.15,77006.98,0.0,0.98411,1e-05,2.44942]
[1779667214888,56.15,77007.06,0.0,0.98412,1e-05,2.44917]
[1779667216902,56.15,77012.67,0.0,0.98418,1e-05,2.44055]
[1779667218919,56.15,77017.59,0.0,0.98424,1e-05,2.43299]
[1779667221111,56.15,77017.59,0.0,0.98424,1e-05,2.43299]
[1779667221226,56.15,77017.59,0.0,0.98424,1e-05,2.43299]
[1779667221529,56.15,77017.59,0.0,0.98424,1e-05,2.43299]
[1779667221728,56.15,77017.59,0.0,0.98424,1e-05,2.43299]
[1779667221745,56.15,77017.42,0.0,0.98424,1e-05,2.43291]
[1779667223954,56.15,77021.18,0.0,0.98429,1e-05,2.42713]
[1779667225968,56.15,77016.83,0.0,0.98424,1e-05,2.43336]
[1779667226975,56.15,77012.57,0.0,0.98419,1e-05,2.43959]
[1779667228989,56.15,77009.29,0.0,0.98415,1e-05,2.44423]
[1779667232869,56.14,77013.48,0.0,0.98422,1e-05,2.43562]
[1779667232878,56.14,77013.85,0.0,0.98422,1e-05,2.43496]
[1779667232981,56.14,77013.85,0.0,0.98422,1e-05,2.43496]
[1779667233206,56.14,77013.85,0.0,0.98422,1e-05,2.43496]
[1779667233225,56.14,77013.85,0.0,0.98422,1e-05,2.43496]
[1779667237069,56.14,77020.32,0.0,0.9843,1e-05,2.42493]
[1779667239065,56.14,76999.78,0.0,0.98407,1e-05,2.45525]
[1779667240084,56.14,77007.73,0.0,0.98416,1e-05,2.4434]
[1779667241149,56.14,77012.42,0.0,0.98421,1e-05,2.43621]
[1779667242763,56.14,77012.42,0.0,0.98421,1e-05,2.43621]
[1779667242768,56.14,77017.53,0.0,0.98427,1e-05,2.42842]
[1779667242973,56.14,77017.53,0.0,0.98427,1e-05,2.42842]
[1779667244796,56.14,77019.78,0.0,0.9843,1e-05,2.42509]
[1779667244813,56.14,77019.19,0.0,0.98429,1e-05,2.42577]
[1779667244975,56.14,77019.19,0.0,0.98429,1e-05,2.42577]
[1779667245308,56.14,77019.19,0.0,0.98429,1e-05,2.42577]
[1779667245471,56.14,77019.19,0.0,0.98429,1e-05,2.42577]
[1779667253016,56.13,77023.12,0.0,0.98434,1e-05,2.4193]
[1779667253081,56.13,77023.12,0.0,0.98434,1e-05,2.4193]
[1779667253226,56.13,77023.12,0.0,0.98434,1e-05,2.4193]
[1779667253234,56.13,77024.41,0.0,0.98436,1e-05,2.41731]
[1779667254240,56.13,77031.65,0.0,0.98444,1e-05,2.40656]
[1779667255247,56.13,77023.99,0.0,0.98435,1e-05,2.41777]
[1779667257918,56.13,77023.93,0.0,0.98435,1e-05,2.41778]
[1779667257974,56.13,77024.77,0.0,0.98436,1e-05,2.41645]
[1779667257994,56.13,77024.77,0.0,0.98436,1e-05,2.41645]
[1779667258226,56.13,77024.77,0.0,0.98436,1e-05,2.41645]
[1779667258268,56.13,77022.63,0.0,0.98434,1e-05,2.41952]
[1779667263306,56.13,77020.51,0.0,0.98432,1e-05,2.42218]
[1779667264311,56.13,77014.98,0.0,0.98426,1e-05,2.43026]
[1779667266519,56.13,77013.58,0.0,0.98424,1e-05,2.43223]
[1779667266624,56.13,77019.36,0.0,0.98431,1e-05,2.42356]
[1779667267340,56.13,77058.52,0.0,0.98475,1e-05,2.36612]
[1779667268347,56.13,77052.38,0.0,0.98468,1e-05,2.37504]
[1779667270456,56.13,77051.2,0.0,0.98467,1e-05,2.37675]
[1779667275397,56.13,77055.26,0.0,0.98472,1e-05,2.37076]
[1779667279879,56.13,77056.91,0.0,0.98473,1e-05,2.36835]
[1779667279975,56.13,77056.82,0.0,0.98473,1e-05,2.36849]
[1779667288698,56.13,77053.48,0.0,0.9847,1e-05,2.37339]
[1779667288723,56.13,77053.48,0.0,0.9847,1e-05,2.37339]
[1779667288921,56.13,77053.48,0.0,0.9847,1e-05,2.37339]
[1779667288974,56.13,77053.48,0.0,0.9847,1e-05,2.37339]
[1779667288770,56.13,77053.54,0.0,0.9847,1e-05,2.37332]
[1779667290505,56.13,77062.98,0.0,0.9848,1e-05,2.35965]
[1779667291512,56.13,77060.29,0.0,0.98478,1e-05,2.36159]
[1779667292519,56.13,77060.6,0.0,0.98479,1e-05,2.36118]
[1779667295540,56.13,77055.64,0.0,0.98473,1e-05,2.36848]
[1779667296276,56.13,77055.64,0.0,0.98473,1e-05,2.36848]
[1779667296467,56.13,77055.64,0.0,0.98473,1e-05,2.36848]
[1779667296477,56.13,77055.64,0.0,0.98473,1e-05,2.36848]
[1779667296722,56.13,77055.64,0.0,0.98473,1e-05,2.36848]
[1779667296778,56.13,77054.88,0.0,0.98472,1e-05,2.36964]
[1779667298561,56.13,77049.01,0.0,0.98466,1e-05,2.37822]
[1779667299908,56.13,77049.01,0.0,0.98466,1e-05,2.37822]
[1779667299910,56.13,77049.01,0.0,0.98466,1e-05,2.37822]
[1779667299976,56.13,77049.01,0.0,0.98466,1e-05,2.37822]
[1779667299970,56.13,77049.01,0.0,0.98466,1e-05,2.37823]
[1779667305610,56.13,77050.68,0.0,0.98467,1e-05,2.37586]
[1779667307628,56.13,77042.05,0.0,0.98458,1e-05,2.38846]
[1779667308635,56.13,77034.01,0.0,0.98449,1e-05,2.40022]
[1779667309642,56.13,77028.71,0.0,0.98443,1e-05,2.40797]
[1779667312356,56.13,77026.02,0.0,0.9844,1e-05,2.41184]
[1779667312471,56.13,77026.02,0.0,0.9844,1e-05,2.41184]
[1779667312663,56.13,77020.5,0.0,0.98433,1e-05,2.41992]
[1779667315831,56.13,77020.86,0.0,0.98434,1e-05,2.41925]
[1779667315976,56.13,77020.86,0.0,0.98434,1e-05,2.41925]
[1779667315924,56.13,77020.79,0.0,0.98434,1e-05,2.41929]
[1779667318705,56.13,77015.8,0.0,0.98428,1e-05,2.42646]
[1779667321726,56.12,77025.94,0.0,0.9844,1e-05,2.41125]
[1779667325118,56.12,77025.71,0.0,0.9844,1e-05,2.41141]
[1779667325224,56.12,77025.71,0.0,0.9844,1e-05,2.41141]
[1779667329782,56.12,77019.98,0.0,0.98434,1e-05,2.41952]
[1779667332715,56.12,77021.64,0.0,0.98436,1e-05,2.41691]
[1779667332727,56.12,77021.64,0.0,0.98436,1e-05,2.41691]
[1779667332962,56.12,77021.64,0.0,0.98436,1e-05,2.41691]
[1779667332973,56.12,77021.64,0.0,0.98436,1e-05,2.41691]
[1779667333810,56.12,77025.54,0.0,0.9844,1e-05,2.41103]
[1779667338031,56.12,77025.42,0.0,0.9844,1e-05,2.41102]
[1779667338222,56.12,77025.22,0.0,0.9844,1e-05,2.41125]
[1779667343880,56.12,77024.8,0.0,0.9844,1e-05,2.4115]
[1779667346903,56.12,77021.58,0.0,0.98436,1e-05,2.41606]
[1779667350133,56.11,77021.63,0.0,0.98437,1e-05,2.41578]
[1779667350224,56.11,77021.63,0.0,0.98437,1e-05,2.41578]
[1779667350311,56.11,77021.63,0.0,0.98437,1e-05,2.41578]
[1779667350473,56.11,77021.63,0.0,0.98437,1e-05,2.41578]
[1779667350931,56.11,77022.28,0.0,0.98437,1e-05,2.41476]
[1779667355968,56.11,77025.61,0.0,0.98443,1e-05,2.40757]
[1779667356408,56.11,77025.61,0.0,0.98443,1e-05,2.40757]
[1779667356475,56.11,77025.61,0.0,0.98443,1e-05,2.40757]
[1779667358989,56.11,77020.06,0.0,0.98436,1e-05,2.41559]
[1779667359792,56.11,77020.06,0.0,0.98436,1e-05,2.41559]
[1779667359974,56.11,77020.06,0.0,0.98436,1e-05,2.41559]
[1779667359996,56.11,77019.48,0.0,0.98436,1e-05,2.41638]
[1779667361629,56.11,77020.67,0.0,0.98437,1e-05,2.41456]
[1779667361724,56.11,77020.67,0.0,0.98437,1e-05,2.41456]
[1779667365031,56.11,77024.85,0.0,0.98442,1e-05,2.40817]
[1779667366038,56.11,77028.47,0.0,0.98446,1e-05,2.4028]
[1779667368052,56.11,77038.02,0.0,0.98457,1e-05,2.38874]
[1779667370067,56.11,77039.84,0.0,0.98459,1e-05,2.38606]
[1779667370979,56.11,77039.84,0.0,0.98459,1e-05,2.38606]
[1779667371221,56.11,77041.25,0.0,0.98461,1e-05,2.384]
[1779667371661,56.11,77041.25,0.0,0.98461,1e-05,2.384]
[1779667371724,56.11,77041.25,0.0,0.98461,1e-05,2.384]
[1779667372080,56.11,77040.22,0.0,0.9846,1e-05,2.3855]
[1779667375493,56.11,77040.89,0.0,0.9846,1e-05,2.38451]
[1779667375725,56.11,77040.89,0.0,0.9846,1e-05,2.38451]
[1779667381143,56.11,77042.66,0.0,0.98462,1e-05,2.38192]
[1779667383160,56.11,77039.02,0.0,0.98458,1e-05,2.38723]
[1779667388870,56.11,77039.22,0.0,0.98459,1e-05,2.38691]
[1779667388971,56.11,77039.22,0.0,0.98459,1e-05,2.38691]
[1779667389073,56.11,77044.72,0.0,0.98465,1e-05,2.3789]
[1779667390837,56.11,77047.08,0.0,0.98467,1e-05,2.37546]
[1779667390974,56.11,77047.08,0.0,0.98467,1e-05,2.37546]
[1779667391072,56.11,77040.84,0.0,0.9846,1e-05,2.38457]
[1779667393304,56.11,77042.41,0.0,0.98462,1e-05,2.38228]
[1779667393473,56.11,77042.41,0.0,0.98462,1e-05,2.38228]
[1779667399272,56.11,77042.62,0.0,0.98462,1e-05,2.38203]
[1779667400898,56.11,77042.62,0.0,0.98462,1e-05,2.38203]
[1779667400975,56.11,77042.62,0.0,0.98462,1e-05,2.38203]
[1779667401350,56.11,77042.76,0.0,0.98462,1e-05,2.38185]
[1779667401473,56.11,77042.76,0.0,0.98462,1e-05,2.38185]
[1779667403300,56.11,77042.87,0.0,0.98463,1e-05,2.38171]
[1779667406092,56.11,77041.56,0.0,0.98461,1e-05,2.38363]
[1779667406227,56.11,77041.19,0.0,0.98461,1e-05,2.38418]
[1779667411356,56.11,77041.0,0.0,0.98462,1e-05,2.38253]
[1779667412369,56.11,77046.53,0.0,0.98468,1e-05,2.37448]
[1779667413378,56.11,77077.62,0.0,0.98502,1e-05,2.32961]
[1779667414384,56.11,77078.98,0.0,0.98504,1e-05,2.32777]
[1779667415676,56.11,77078.98,0.0,0.98504,1e-05,2.32777]
[1779667415715,56.12,77083.96,0.0,0.98508,1e-05,2.32184]
[1779667416398,56.12,77087.23,0.0,0.98512,1e-05,2.31717]
[1779667419733,56.12,77088.93,0.0,0.98513,1e-05,2.315]
[1779667422440,56.12,77093.13,0.0,0.98517,1e-05,2.30951]
[1779667423453,56.12,77101.27,0.0,0.98526,1e-05,2.29808]
[1779667428491,56.13,77102.41,0.0,0.98527,1e-05,2.2972]
[1779667429356,56.13,77102.41,0.0,0.98527,1e-05,2.2972]
[1779667429472,56.13,77102.41,0.0,0.98527,1e-05,2.2972]
[1779667429496,56.13,77103.29,0.0,0.98528,1e-05,2.2961]
[1779667434290,56.13,77103.88,0.0,0.98528,1e-05,2.29582]
[1779667434476,56.13,77103.88,0.0,0.98528,1e-05,2.29582]
[1779667438558,56.13,77091.44,0.0,0.98514,1e-05,2.31415]
[1779667439585,56.13,77080.11,0.0,0.98502,1e-05,2.33047]
[1779667440582,56.13,77085.01,0.0,0.98507,1e-05,2.32356]
[1779667441589,56.13,77096.91,0.0,0.9852,1e-05,2.30667]
[1779667443603,56.13,77097.45,0.0,0.98521,1e-05,2.30536]
[1779667444788,56.13,77097.45,0.0,0.98521,1e-05,2.30536]
[1779667444972,56.13,77097.45,0.0,0.98521,1e-05,2.30536]
[1779667445244,56.12,77097.86,0.0,0.98522,1e-05,2.30356]
[1779667445471,56.12,77097.86,0.0,0.98522,1e-05,2.30356]
[1779667445617,56.12,77099.37,0.0,0.98524,1e-05,2.30142]
[1779667446652,56.12,77104.87,0.0,0.9853,1e-05,2.29302]
[1779667447659,56.12,77108.82,0.0,0.98535,1e-05,2.28683]
[1779667449673,56.11,77108.93,0.0,0.98536,1e-05,2.28551]
[1779667452963,56.11,77109.27,0.0,0.98537,1e-05,2.28389]
[1779667452971,56.11,77109.27,0.0,0.98537,1e-05,2.28389]
[1779667456723,56.09,77092.66,0.0,0.98521,1e-05,2.30459]
[1779667458737,56.09,77089.25,0.0,0.98518,1e-05,2.30829]
[1779667459500,56.09,77089.25,0.0,0.98518,1e-05,2.30829]
[1779667459721,56.09,77089.25,0.0,0.98518,1e-05,2.30829]
[1779667460418,56.08,77089.3,0.0,0.98519,1e-05,2.30701]
[1779667460475,56.08,77089.3,0.0,0.98519,1e-05,2.30701]
[1779667460751,56.08,77086.32,0.0,0.98516,1e-05,2.31065]
[1779667465786,56.06,77088.1,0.0,0.98521,1e-05,2.30508]
[1779667470357,56.05,77086.98,0.0,0.98521,1e-05,2.30427]
[1779667470478,56.05,77086.98,0.0,0.98521,1e-05,2.30427]
[1779667470951,56.05,77086.98,0.0,0.98521,1e-05,2.30427]
[1779667470974,56.05,77086.98,0.0,0.98521,1e-05,2.30427]
[1779667471050,56.04,77087.56,0.0,0.98524,1e-05,2.30091]
[1779667476863,56.03,77085.44,0.0,0.98524,1e-05,2.30033]
[1779667482907,56.01,77075.11,0.0,0.98515,1e-05,2.31149]
[1779667483913,56.0,77073.7,0.0,0.98514,1e-05,2.31289]
[1779667485521,56.0,77073.7,0.0,0.98514,1e-05,2.31289]
[1779667485724,56.0,77073.7,0.0,0.98514,1e-05,2.31289]
[1779667488949,55.99,77070.55,0.0,0.98513,1e-05,2.31431]
[1779667489956,55.98,77062.25,0.0,0.98505,1e-05,2.32558]
[1779667490963,55.98,77065.48,0.0,0.98509,1e-05,2.32031]
[1779667492602,55.98,77066.06,0.0,0.9851,1e-05,2.31886]
[1779667492722,55.98,77066.06,0.0,0.9851,1e-05,2.31886]
[1779667493701,55.97,77065.51,0.0,0.9851,1e-05,2.31903]
[1779667493722,55.97,77065.51,0.0,0.9851,1e-05,2.31903]
[1779667493984,55.97,77065.33,0.0,0.9851,1e-05,2.31866]
[1779667495998,55.96,77069.81,0.0,0.98516,1e-05,2.31102]
[1779667498012,55.96,77062.71,0.0,0.98509,1e-05,2.31998]
[1779667499019,55.96,77050.7,0.0,0.98496,1e-05,2.33662]
[1779667500028,55.96,77049.39,0.0,0.98495,1e-05,2.33859]
[1779667501279,55.95,77049.54,0.0,0.98495,1e-05,2.33772]
[1779667501473,55.95,77049.54,0.0,0.98495,1e-05,2.33772]
[1779667507075,55.94,77049.69,0.0,0.98497,1e-05,2.33582]
[1779667508082,55.94,77052.69,0.0,0.985,1e-05,2.33086]
[1779667510103,55.93,77057.92,0.0,0.98507,1e-05,2.32208]
[1779667512558,55.93,77059.38,0.0,0.9851,1e-05,2.31876]
[1779667512721,55.93,77059.38,0.0,0.9851,1e-05,2.31876]
[1779667514632,55.92,77061.87,0.0,0.98513,1e-05,2.31398]
[1779667514721,55.92,77061.87,0.0,0.98513,1e-05,2.31398]
[1779667515139,55.92,77061.91,0.0,0.98514,1e-05,2.31332]
[1779667516146,55.91,77056.86,0.0,0.98509,1e-05,2.31995]
[1779667518210,55.91,77055.8,0.0,0.98508,1e-05,2.32086]
[1779667518228,55.91,77055.8,0.0,0.98508,1e-05,2.32086]
[1779667521181,55.9,77066.01,0.0,0.98521,1e-05,2.30384]
[1779667521959,55.9,77066.01,0.0,0.98521,1e-05,2.30384]
[1779667521972,55.9,77066.01,0.0,0.98521,1e-05,2.30384]
[1779667523576,55.89,77067.76,0.0,0.98524,1e-05,2.3002]
[1779667523724,55.89,77067.76,0.0,0.98524,1e-05,2.3002]
[1779667524202,55.89,77067.9,0.0,0.98524,1e-05,2.29943]
[1779667526774,55.88,77067.59,0.0,0.98525,1e-05,2.29875]
[1779667526973,55.88,77067.59,0.0,0.98525,1e-05,2.29875]
[1779667532258,55.87,77070.09,0.0,0.98531,1e-05,2.28991]
[1779667537293,55.85,77070.95,0.0,0.98534,1e-05,2.28597]
[1779667540745,55.85,77071.15,0.0,0.98535,1e-05,2.2846]
[1779667540974,55.85,77071.15,0.0,0.98535,1e-05,2.2846]
[1779667541063,55.84,77076.76,0.0,0.98542,1e-05,2.2756]
[1779667541323,55.84,77069.82,0.0,0.98534,1e-05,2.28543]
[1779667542867,55.84,77069.82,0.0,0.98534,1e-05,2.28543]
[1779667542976,55.84,77069.82,0.0,0.98534,1e-05,2.28543]
[1779667543033,55.84,77061.27,0.0,0.98526,1e-05,2.2965]
[1779667545367,55.83,77056.35,0.0,0.98521,1e-05,2.3024]
[1779667547259,55.83,77056.35,0.0,0.98521,1e-05,2.3024]
[1779667546367,55.83,77065.5,0.0,0.98532,1e-05,2.2888]
[1779667547372,55.82,77068.47,0.0,0.98535,1e-05,2.28404]
[1779667549862,55.82,77068.51,0.0,0.98536,1e-05,2.28345]
[1779667554421,55.8,77071.72,0.0,0.98542,1e-05,2.27575]
[1779667556645,55.8,77072.76,0.0,0.98543,1e-05,2.27376]
[1779667556722,55.8,77072.76,0.0,0.98543,1e-05,2.27376]
[1779667558543,55.8,77072.55,0.0,0.98544,1e-05,2.27303]
[1779667558723,55.8,77072.55,0.0,0.98544,1e-05,2.27303]
[1779667558786,55.79,77072.26,0.0,0.98544,1e-05,2.27293]
[1779667562184,55.79,77072.35,0.0,0.98545,1e-05,2.27178]
[1779667562222,55.79,77072.35,0.0,0.98545,1e-05,2.27178]
[1779667562285,55.78,77067.97,0.0,0.98541,1e-05,2.27695]
[1779667565126,55.78,77068.26,0.0,0.98541,1e-05,2.27603]
[1779667565221,55.78,77068.26,0.0,0.98541,1e-05,2.27603]
[1779667565654,55.77,77069.71,0.0,0.98544,1e-05,2.27295]
[1779667565720,55.77,77069.71,0.0,0.98544,1e-05,2.27295]
[1779667565821,55.77,77067.49,0.0,0.98541,1e-05,2.27609]
[1779667571542,55.76,77067.41,0.0,0.98544,1e-05,2.27313]
[1779667572899,55.76,77067.41,0.0,0.98544,1e-05,2.27313]
[1779667572971,55.76,77067.41,0.0,0.98544,1e-05,2.27313]
[1779667572987,55.76,77062.46,0.0,0.98539,1e-05,2.27964]
[1779667573564,55.75,77055.06,0.0,0.98531,1e-05,2.28963]
[1779667574571,55.75,77050.87,0.0,0.98527,1e-05,2.29507]
[1779667576185,55.75,77050.87,0.0,0.98527,1e-05,2.29507]
[1779667576213,55.75,77050.87,0.0,0.98527,1e-05,2.29507]
[1779667576218,55.74,77050.53,0.0,0.98527,1e-05,2.29446]
[1779667580613,55.73,77054.14,0.0,0.98533,1e-05,2.28715]
[1779667585648,55.72,77053.82,0.0,0.98534,1e-05,2.28496]
[1779667590683,55.71,77051.72,0.0,0.98534,1e-05,2.28532]
[1779667595722,55.69,77053.7,0.0,0.98539,1e-05,2.27802]
[1779667598743,55.68,77061.82,0.0,0.98549,1e-05,2.265]
[1779667602771,55.67,77064.0,0.0,0.98553,1e-05,2.25998]
[1779667605792,55.67,77068.39,0.0,0.98559,1e-05,2.25237]
[1779667606799,55.66,77082.73,0.0,0.98574,1e-05,2.23179]
[1779667608529,55.66,77081.98,0.0,0.98574,1e-05,2.23238]
[1779667608721,55.66,77081.98,0.0,0.98574,1e-05,2.23238]
[1779667608813,55.66,77081.94,0.0,0.98574,1e-05,2.23202]
[1779667610827,55.65,77077.69,0.0,0.9857,1e-05,2.23711]
[1779667611834,55.65,77073.21,0.0,0.98566,1e-05,2.24297]
[1779667612654,55.65,77073.21,0.0,0.98566,1e-05,2.24297]
[1779667612720,55.65,77073.21,0.0,0.98566,1e-05,2.24297]
[1779667613034,55.65,77073.66,0.0,0.98567,1e-05,2.24145]
[1779667618887,55.64,77073.54,0.0,0.98568,1e-05,2.2394]
[1779667619972,55.64,77073.54,0.0,0.98568,1e-05,2.2394]
[1779667620046,55.63,77068.69,0.0,0.98564,1e-05,2.24533]
[1779667620900,55.63,77063.49,0.0,0.98558,1e-05,2.25265]
[1779667621907,55.63,77059.23,0.0,0.98554,1e-05,2.2582]
[1779667623152,55.63,77059.23,0.0,0.98554,1e-05,2.2582]
[1779667623222,55.63,77059.23,0.0,0.98554,1e-05,2.2582]
[1779667623253,55.62,77059.11,0.0,0.98555,1e-05,2.25743]
[1779667623921,55.62,77054.14,0.0,0.9855,1e-05,2.26398]
[1779667627954,55.61,77050.28,0.0,0.98547,1e-05,2.26751]
[1779667628957,55.61,77042.74,0.0,0.98539,1e-05,2.27772]
[1779667629886,55.61,77042.74,0.0,0.98539,1e-05,2.27772]
[1779667629979,55.61,77042.74,0.0,0.98539,1e-05,2.27772]
[1779667631978,55.6,77046.74,0.0,0.98545,1e-05,2.27053]
[1779667632987,55.6,77052.83,0.0,0.98552,1e-05,2.26141]
[1779667633994,55.6,77058.41,0.0,0.98558,1e-05,2.25306]
[1779667634745,55.6,77058.41,0.0,0.98558,1e-05,2.25306]
[1779667634896,55.6,77058.41,0.0,0.98558,1e-05,2.25306]
[1779667635002,55.6,77061.44,0.0,0.98561,1e-05,2.24879]
[1779667636011,55.59,77068.22,0.0,0.98569,1e-05,2.23835]
[1779667641044,55.58,77068.95,0.0,0.98572,1e-05,2.23518]
[1779667642051,55.58,77066.16,0.0,0.98569,1e-05,2.23866]
[1779667647086,55.57,77068.03,0.0,0.98572,1e-05,2.23388]
[1779667652121,55.55,77070.24,0.0,0.98578,1e-05,2.2268]
[1779667653128,55.55,77072.96,0.0,0.98581,1e-05,2.22259]
[1779667654135,55.55,77080.51,0.0,0.98589,1e-05,2.21167]
[1779667657610,55.54,77082.13,0.0,0.98592,1e-05,2.20827]
[1779667657720,55.54,77082.13,0.0,0.98592,1e-05,2.20827]
[1779667661184,55.54,77088.6,0.0,0.98599,1e-05,2.1978]
[1779667663198,55.53,77100.62,0.0,0.98612,1e-05,2.18049]
[1779667664205,55.53,77103.89,0.0,0.98616,1e-05,2.1755]
[1779667667226,55.52,77106.84,0.0,0.9862,1e-05,2.17001]
[1779667667973,55.52,77106.84,0.0,0.9862,1e-05,2.17001]
[1779667668018,55.52,77106.84,0.0,0.9862,1e-05,2.17001]
[1779667668222,55.52,77106.84,0.0,0.9862,1e-05,2.17001]
[1779667671548,55.51,77107.08,0.0,0.98622,1e-05,2.16826]
[1779667671722,55.51,77107.08,0.0,0.98622,1e-05,2.16826]
[1779667672261,55.51,77107.4,0.0,0.98623,1e-05,2.16688]
[1779667677297,55.5,77107.03,0.0,0.98624,1e-05,2.16505]
[1779667681805,55.49,77107.35,0.0,0.98626,1e-05,2.16276]
[1779667681971,55.49,77107.35,0.0,0.98626,1e-05,2.16276]
[1779667687369,55.47,77107.38,0.0,0.98628,1e-05,2.15997]
[1779667692404,55.46,77103.49,0.0,0.98625,1e-05,2.16302]
[1779667692723,55.46,77103.49,0.0,0.98625,1e-05,2.16302]
[1779667692972,55.46,77103.49,0.0,0.98625,1e-05,2.16302]
[1779667694146,55.46,77103.36,0.0,0.98626,1e-05,2.16274]
[1779667694224,55.46,77103.36,0.0,0.98626,1e-05,2.16274]
[1779667694418,55.45,77104.5,0.0,0.98627,1e-05,2.16072]
[1779667696018,55.45,77106.84,0.0,0.9863,1e-05,2.15706]
[1779667696220,55.45,77106.84,0.0,0.9863,1e-05,2.15706]
[1779667696442,55.45,77111.26,0.0,0.98635,1e-05,2.15059]
[1779667697443,55.45,77118.25,0.0,0.98642,1e-05,2.14065]
[1779667700641,55.44,77116.72,0.0,0.98641,1e-05,2.14148]
[1779667700720,55.44,77116.72,0.0,0.98641,1e-05,2.14148]
[1779667701471,55.44,77116.73,0.0,0.98642,1e-05,2.14105]
[1779667703487,55.43,77103.82,0.0,0.98629,1e-05,2.1578]
[1779667704492,55.43,77102.4,0.0,0.98628,1e-05,2.15929]
[1779667707513,55.42,77097.85,0.0,0.98624,1e-05,2.16417]
[1779667709974,55.42,77095.41,0.0,0.98623,1e-05,2.1666]
[1779667714014,55.41,77096.65,0.0,0.98626,1e-05,2.16166]
[1779667714222,55.41,77096.65,0.0,0.98626,1e-05,2.16166]
[1779667714242,55.41,77096.57,0.0,0.98627,1e-05,2.16085]
[1779667719597,55.39,77096.46,0.0,0.98628,1e-05,2.15871]
[1779667723574,55.39,77096.57,0.0,0.98629,1e-05,2.15718]
[1779667723720,55.39,77096.57,0.0,0.98629,1e-05,2.15718]
[1779667728896,55.37,77095.09,0.0,0.98629,1e-05,2.15691]
[1779667728974,55.37,77095.09,0.0,0.98629,1e-05,2.15691]
[1779667728997,55.37,77095.51,0.0,0.9863,1e-05,2.15587]
[1779667731757,55.37,77094.59,0.0,0.9863,1e-05,2.1562]
[1779667731977,55.37,77094.59,0.0,0.9863,1e-05,2.1562]
[1779667732688,55.36,77090.03,0.0,0.98626,1e-05,2.16152]
[1779667733696,55.36,77084.15,0.0,0.9862,1e-05,2.16912]
[1779667735635,55.36,77085.44,0.0,0.98622,1e-05,2.16686]
[1779667735722,55.36,77085.44,0.0,0.98622,1e-05,2.16686]
[1779667735736,55.35,77085.33,0.0,0.98622,1e-05,2.16653]
[1779667737503,55.35,77085.33,0.0,0.98622,1e-05,2.16653]
[1779667737720,55.35,77085.56,0.0,0.98623,1e-05,2.16573]
[1779667741230,55.34,77085.13,0.0,0.98623,1e-05,2.16488]
[1779667745201,55.33,77084.57,0.0,0.98624,1e-05,2.16374]
[1779667745220,55.33,77084.57,0.0,0.98624,1e-05,2.16374]
[1779667745303,55.33,77084.35,0.0,0.98625,1e-05,2.16309]
[1779667750321,55.32,77082.27,0.0,0.98624,1e-05,2.16452]
[1779667750472,55.32,77082.27,0.0,0.98624,1e-05,2.16452]
[1779667750327,55.32,77082.13,0.0,0.98624,1e-05,2.16376]
[1779667751443,55.32,77082.13,0.0,0.98624,1e-05,2.16376]
[1779667751472,55.32,77082.13,0.0,0.98624,1e-05,2.16376]
[1779667750815,55.32,77081.21,0.0,0.98623,1e-05,2.16503]
[1779667753836,55.31,77087.62,0.0,0.98631,1e-05,2.15481]
[1779667755079,55.31,77087.62,0.0,0.98631,1e-05,2.15481]
[1779667755223,55.31,77087.62,0.0,0.98631,1e-05,2.15481]
[1779667755292,55.3,77090.49,0.0,0.98634,1e-05,2.14999]
[1779667756858,55.3,77093.11,0.0,0.98637,1e-05,2.14596]
[1779667757864,55.3,77095.75,0.0,0.9864,1e-05,2.14193]
[1779667758622,55.3,77095.75,0.0,0.9864,1e-05,2.14193]
[1779667758724,55.3,77095.75,0.0,0.9864,1e-05,2.14193]
[1779667764500,55.29,77094.7,0.0,0.98641,1e-05,2.14119]
[1779667763906,55.28,77098.67,0.0,0.98645,1e-05,2.13536]
[1779667765014,55.28,77098.67,0.0,0.98645,1e-05,2.13536]
[1779667765223,55.28,77098.67,0.0,0.98645,1e-05,2.13536]
[1779667765258,55.28,77098.85,0.0,0.98646,1e-05,2.13426]
[1779667768941,55.27,77105.09,0.0,0.98653,1e-05,2.12453]
[1779667769948,55.27,77107.1,0.0,0.98656,1e-05,2.12139]
[1779667771962,55.27,77107.19,0.0,0.98658,1e-05,2.11864]
[1779667773168,55.27,77107.19,0.0,0.98658,1e-05,2.11864]
[1779667773221,55.27,77107.19,0.0,0.98658,1e-05,2.11864]
[1779667775990,55.26,77109.49,0.0,0.98661,1e-05,2.11398]
[1779667776997,55.26,77112.26,0.0,0.98664,1e-05,2.10986]
[1779667778004,55.25,77103.88,0.0,0.98656,1e-05,2.1208]
[1779667779209,55.25,77103.88,0.0,0.98656,1e-05,2.1208]
[1779667779220,55.25,77103.88,0.0,0.98656,1e-05,2.1208]
[1779667779449,55.25,77102.97,0.0,0.98656,1e-05,2.12127]
[1779667781819,55.25,77104.02,0.0,0.98657,1e-05,2.11946]
[1779667781973,55.25,77104.02,0.0,0.98657,1e-05,2.11946]
[1779667783823,55.24,77104.08,0.0,0.98658,1e-05,2.11861]
[1779667784046,55.24,77112.68,0.0,0.98667,1e-05,2.10664]
[1779667785053,55.24,77106.74,0.0,0.98661,1e-05,2.11426]
[1779667786060,55.24,77106.55,0.0,0.98661,1e-05,2.11416]
[1779667787067,55.24,77103.46,0.0,0.98658,1e-05,2.11797]
[1779667787768,55.24,77103.46,0.0,0.98658,1e-05,2.11797]
[1779667788074,55.23,77092.83,0.0,0.98647,1e-05,2.132]
[1779667790088,55.23,77093.46,0.0,0.98649,1e-05,2.13037]
[1779667791471,55.23,77093.46,0.0,0.98649,1e-05,2.13037]
[1779667792102,55.23,77099.25,0.0,0.98655,1e-05,2.12173]
[1779667793109,55.22,77087.1,0.0,0.98643,1e-05,2.13784]
[1779667794493,55.22,77087.1,0.0,0.98643,1e-05,2.13784]
[1779667795423,55.22,77086.38,0.0,0.98643,1e-05,2.13804]
[1779667795523,55.22,77086.5,0.0,0.98643,1e-05,2.13746]
[1779667798576,55.22,77086.5,0.0,0.98643,1e-05,2.13746]
[1779667799150,55.21,77093.71,0.0,0.98652,1e-05,2.12604]
[1779667801169,55.2,77100.37,0.0,0.98659,1e-05,2.11625]
[1779667802584,55.2,77100.37,0.0,0.98659,1e-05,2.11625]
[1779667802176,55.2,77095.87,0.0,0.98655,1e-05,2.12234]
[1779667803184,55.2,77095.14,0.0,0.98654,1e-05,2.12296]
[1779667804361,55.2,77095.14,0.0,0.98654,1e-05,2.12296]
[1779667804471,55.2,77095.14,0.0,0.98654,1e-05,2.12296]
[1779667804571,55.2,77099.28,0.0,0.98659,1e-05,2.1166]
[1779667807213,55.19,77107.02,0.0,0.98667,1e-05,2.10543]
[1779667808377,55.19,77107.02,0.0,0.98667,1e-05,2.10543]
[1779667808480,55.19,77108.52,0.0,0.98669,1e-05,2.1027]
[1779667809228,55.19,77111.9,0.0,0.98673,1e-05,2.09816]
[1779667810235,55.19,77102.68,0.0,0.98664,1e-05,2.1099]
[1779667811242,55.18,77100.62,0.0,0.98662,1e-05,2.11233]
[1779667812399,55.18,77100.62,0.0,0.98662,1e-05,2.11233]
[1779667812495,55.18,77100.96,0.0,0.98663,1e-05,2.11151]
[1779667817666,55.17,77100.56,0.0,0.98664,1e-05,2.11029]
[1779667818291,55.17,77103.75,0.0,0.98667,1e-05,2.10565]
[1779667819304,55.17,77105.64,0.0,0.98669,1e-05,2.10276]
[1779667820705,55.17,77106.1,0.0,0.9867,1e-05,2.10181]
[1779667821319,55.17,77103.21,0.0,0.98667,1e-05,2.10537]
[1779667822076,55.17,77103.21,0.0,0.98667,1e-05,2.10537]
[1779667822326,55.16,77103.25,0.0,0.98668,1e-05,2.10498]
[1779667823424,55.16,77103.25,0.0,0.98668,1e-05,2.10498]
[1779667823470,55.16,77103.25,0.0,0.98668,1e-05,2.10498]
[1779667825501,55.16,77103.3,0.0,0.98668,1e-05,2.10424]
[1779667825555,55.16,77103.46,0.0,0.98668,1e-05,2.10369]
[1779667827362,55.15,77098.02,0.0,0.98663,1e-05,2.11035]
[1779667829529,55.15,77097.77,0.0,0.98664,1e-05,2.11034]
[1779667829618,55.15,77097.85,0.0,0.98664,1e-05,2.10988]
[1779667831390,55.15,77102.89,0.0,0.98671,1e-05,2.10058]
[1779667831935,55.15,77102.89,0.0,0.98671,1e-05,2.10058]
[1779667832397,55.15,77109.93,0.0,0.98678,1e-05,2.0908]
[1779667834413,55.14,77105.09,0.0,0.98673,1e-05,2.09698]
[1779667835761,55.14,77104.48,0.0,0.98673,1e-05,2.09717]
[1779667836426,55.14,77103.29,0.0,0.98672,1e-05,2.09845]
[1779667837434,55.14,77105.39,0.0,0.98674,1e-05,2.0953]
[1779667840456,55.13,77103.62,0.0,0.98673,1e-05,2.09672]
[1779667841463,55.13,77101.15,0.0,0.98671,1e-05,2.09971]
[1779667844138,55.13,77102.57,0.0,0.98673,1e-05,2.09715]
[1779667844223,55.13,77102.57,0.0,0.98673,1e-05,2.09715]
[1779667845491,55.12,77098.4,0.0,0.98669,1e-05,2.10211]
[1779667846150,55.12,77098.4,0.0,0.98669,1e-05,2.10211]
[1779667846223,55.12,77098.4,0.0,0.98669,1e-05,2.10211]
[1779667846498,55.12,77097.81,0.0,0.98669,1e-05,2.10258]
[1779667847509,55.12,77099.39,0.0,0.98671,1e-05,2.10012]
[1779667848514,55.12,77110.31,0.0,0.98682,1e-05,2.08514]
[1779667849521,55.12,77110.37,0.0,0.98682,1e-05,2.08476]
[1779667850646,55.12,77110.37,0.0,0.98682,1e-05,2.08476]
[1779667850783,55.11,77110.29,0.0,0.98682,1e-05,2.08456]
[1779667851535,55.11,77117.52,0.0,0.9869,1e-05,2.07461]
[1779667854736,55.11,77118.43,0.0,0.98691,1e-05,2.07284]
[1779667856569,55.1,77121.94,0.0,0.98695,1e-05,2.06734]
[1779667859597,55.1,77118.09,0.0,0.98692,1e-05,2.07165]
[1779667860603,55.1,77116.29,0.0,0.9869,1e-05,2.07377]
[1779667861242,55.1,77116.29,0.0,0.9869,1e-05,2.07377]
[1779667861470,55.1,77116.29,0.0,0.9869,1e-05,2.07377]
[1779667861610,55.1,77113.13,0.0,0.98687,1e-05,2.0777]
[1779667862729,55.1,77112.96,0.0,0.98688,1e-05,2.07764]
[1779667863624,55.09,77112.71,0.0,0.98687,1e-05,2.07768]
[1779667865638,55.09,77111.23,0.0,0.98686,1e-05,2.07907]
[1779667867652,55.09,77104.77,0.0,0.9868,1e-05,2.08712]
[1779667869779,55.08,77103.7,0.0,0.9868,1e-05,2.08793]
[1779667870674,55.08,77087.78,0.0,0.98664,1e-05,2.10904]
[1779667871680,55.08,77079.29,0.0,0.98656,1e-05,2.12018]
[1779667872687,55.08,77078.65,0.0,0.98655,1e-05,2.12067]
[1779667874701,55.07,77076.21,0.0,0.98653,1e-05,2.12323]
[1779667876715,55.07,77080.62,0.0,0.98658,1e-05,2.11649]
[1779667877722,55.07,77083.15,0.0,0.98661,1e-05,2.11269]
[1779667880749,55.06,77081.65,0.0,0.98661,1e-05,2.11364]
[1779667881756,55.06,77087.43,0.0,0.98667,1e-05,2.10547]
[1779667884777,55.05,77084.72,0.0,0.98665,1e-05,2.1081]
[1779667885784,55.05,77081.64,0.0,0.98662,1e-05,2.11191]
[1779667888673,55.05,77081.72,0.0,0.98662,1e-05,2.11144]
[1779667888726,55.05,77081.12,0.0,0.98662,1e-05,2.1119]
[1779667893504,55.04,77079.94,0.0,0.98663,1e-05,2.11023]
[1779667893575,55.04,77081.57,0.0,0.98665,1e-05,2.10732]
[1779667893724,55.04,77081.57,0.0,0.98665,1e-05,2.10732]
[1779667894113,55.04,77083.23,0.0,0.98667,1e-05,2.10507]
[1779667897869,55.03,77084.96,0.0,0.98669,1e-05,2.10137]
[1779667900011,55.03,77084.62,0.0,0.98669,1e-05,2.10149]
[1779667900223,55.03,77084.62,0.0,0.98669,1e-05,2.10149]
[1779667903910,55.02,77083.04,0.0,0.98669,1e-05,2.10194]
[1779667905924,55.02,77081.23,0.0,0.98668,1e-05,2.10371]
[1779667907474,55.02,77081.23,0.0,0.98668,1e-05,2.10371]
[1779667907575,55.01,77079.13,0.0,0.98666,1e-05,2.10586]
[1779667907724,55.01,77079.13,0.0,0.98666,1e-05,2.10586]
[1779667911967,55.0,77077.56,0.0,0.98665,1e-05,2.1066]
[1779667915268,55.0,77076.43,0.0,0.98665,1e-05,2.10744]
[1779667915472,55.0,77076.43,0.0,0.98665,1e-05,2.10744]
[1779667918009,54.99,77074.11,0.0,0.98663,1e-05,2.10919]
[1779667923045,54.98,77073.66,0.0,0.98664,1e-05,2.10806]
[1779667928080,54.97,77078.3,0.0,0.9867,1e-05,2.10009]
[1779667929087,54.97,77079.91,0.0,0.98672,1e-05,2.09759]
[1779667932344,54.97,77079.25,0.0,0.98672,1e-05,2.09783]
[1779667932473,54.97,77079.25,0.0,0.98672,1e-05,2.09783]
[1779667933337,54.97,77079.32,0.0,0.98672,1e-05,2.09709]
[1779667934122,54.96,77072.94,0.0,0.98666,1e-05,2.10539]
[1779667936402,54.96,77073.23,0.0,0.98667,1e-05,2.10467]
[1779667936475,54.96,77073.23,0.0,0.98667,1e-05,2.10467]
[1779667940167,54.95,77066.96,0.0,0.98662,1e-05,2.1115]
[1779667943770,54.95,77067.01,0.0,0.98662,1e-05,2.11041]
[1779667943973,54.95,77067.01,0.0,0.98662,1e-05,2.11041]
[1779667951097,54.94,77068.32,0.0,0.98665,1e-05,2.10694]
[1779667951226,54.94,77068.32,0.0,0.98665,1e-05,2.10694]
[1779667957294,54.92,77068.55,0.0,0.98668,1e-05,2.10184]
[1779667959308,54.92,77070.28,0.0,0.98671,1e-05,2.09885]
[1779667960215,54.92,77070.28,0.0,0.98671,1e-05,2.09885]
[1779667960223,54.92,77070.28,0.0,0.98671,1e-05,2.09885]
[1779667960315,54.91,77073.67,0.0,0.98675,1e-05,2.09363]
[1779667964684,54.91,77072.81,0.0,0.98674,1e-05,2.09385]
[1779667964727,54.91,77072.81,0.0,0.98674,1e-05,2.09385]
[1779667970386,54.9,77075.17,0.0,0.98678,1e-05,2.08849]
[1779667971393,54.9,77080.94,0.0,0.98684,1e-05,2.08043]
[1779667973632,54.89,77080.86,0.0,0.98685,1e-05,2.08025]
[1779667973723,54.89,77080.86,0.0,0.98685,1e-05,2.08025]
[1779667974414,54.89,77077.91,0.0,0.98682,1e-05,2.08363]
[1779667975421,54.89,77082.73,0.0,0.98687,1e-05,2.07686]
[1779667976428,54.89,77089.12,0.0,0.98694,1e-05,2.06803]
[1779667978448,54.89,77081.92,0.0,0.98687,1e-05,2.07713]
[1779667981469,54.88,77081.88,0.0,0.98687,1e-05,2.07632]
[1779667982476,54.88,77083.6,0.0,0.98689,1e-05,2.07373]
[1779667983463,54.88,77083.6,0.0,0.98689,1e-05,2.07373]
[1779667983472,54.88,77083.6,0.0,0.98689,1e-05,2.07373]
[1779667988518,54.87,77080.69,0.0,0.98688,1e-05,2.07595]
[1779667989525,54.87,77077.94,0.0,0.98685,1e-05,2.07935]
[1779667990532,54.87,77074.81,0.0,0.98682,1e-05,2.08327]
[1779667990831,54.87,77074.81,0.0,0.98682,1e-05,2.08327]
[1779667990973,54.87,77074.81,0.0,0.98682,1e-05,2.08327]
[1779667996577,54.86,77074.12,0.0,0.98683,1e-05,2.08244]
[1779667999177,54.86,77074.16,0.0,0.98683,1e-05,2.08209]
[1779667999612,54.85,77099.29,0.0,0.98708,1e-05,2.04797]
[1779668000619,54.85,77099.47,0.0,0.98709,1e-05,2.04751]
[1779668002145,54.85,77099.85,0.0,0.98709,1e-05,2.04678]
[1779668003205,54.85,77099.85,0.0,0.98709,1e-05,2.04678]
[1779668003640,54.85,77096.62,0.0,0.98706,1e-05,2.05061]
[1779668009238,54.84,77096.48,0.0,0.98707,1e-05,2.04985]
[1779668009682,54.84,77097.06,0.0,0.98708,1e-05,2.04861]
[1779668013710,54.83,77100.21,0.0,0.98713,1e-05,2.04172]
[1779668014997,54.83,77099.87,0.0,0.98713,1e-05,2.04195]
[1779668015226,54.83,77099.87,0.0,0.98713,1e-05,2.04195]
[1779668020796,54.83,77101.42,0.0,0.98715,1e-05,2.03879]
[1779668020981,54.83,77101.55,0.0,0.98715,1e-05,2.0384]
[1779668026265,54.82,77101.69,0.0,0.98716,1e-05,2.0371]
[1779668028816,54.82,77104.51,0.0,0.98719,1e-05,2.03271]
[1779668029823,54.82,77111.05,0.0,0.98726,1e-05,2.02388]
[1779668031227,54.81,77111.12,0.0,0.98726,1e-05,2.02359]
[1779668031837,54.81,77106.27,0.0,0.98722,1e-05,2.02978]
[1779668034547,54.81,77105.85,0.0,0.98722,1e-05,2.02991]
[1779668034725,54.81,77105.85,0.0,0.98722,1e-05,2.02991]
[1779668036872,54.81,77111.25,0.0,0.98727,1e-05,2.0222]
[1779668041907,54.8,77111.0,0.0,0.98728,1e-05,2.02159]
[1779668047767,54.8,77111.69,0.0,0.98729,1e-05,2.01994]
[1779668047976,54.8,77111.66,0.0,0.98729,1e-05,2.01962]
[1779668048956,54.8,77105.72,0.0,0.98723,1e-05,2.02725]
[1779668051367,54.79,77104.49,0.0,0.98722,1e-05,2.02867]
[1779668051478,54.79,77104.49,0.0,0.98722,1e-05,2.02867]
[1779668051560,54.79,77104.49,0.0,0.98723,1e-05,2.02829]
[1779668054998,54.79,77100.58,0.0,0.98719,1e-05,2.03286]
[1779668055904,54.79,77100.58,0.0,0.98719,1e-05,2.03286]
[1779668055972,54.79,77100.58,0.0,0.98719,1e-05,2.03286]
[1779668059239,54.79,77097.14,0.0,0.98716,1e-05,2.03679]
[1779668059245,54.78,77101.58,0.0,0.98721,1e-05,2.03072]
[1779668059919,54.78,77101.58,0.0,0.98721,1e-05,2.03072]
[1779668059975,54.78,77101.58,0.0,0.98721,1e-05,2.03072]
[1779668062420,54.78,77102.09,0.0,0.98722,1e-05,2.02965]
[1779668062477,54.78,77102.09,0.0,0.98722,1e-05,2.02965]
[1779668062521,54.78,77102.88,0.0,0.98723,1e-05,2.02821]
[1779668064990,54.78,77102.38,0.0,0.98722,1e-05,2.02868]
[1779668065222,54.78,77102.38,0.0,0.98722,1e-05,2.02868]
[1779668071120,54.77,77104.48,0.0,0.98726,1e-05,2.02281]
[1779668074513,54.77,77104.52,0.0,0.98727,1e-05,2.02222]
[1779668074726,54.77,77104.52,0.0,0.98727,1e-05,2.02222]
[1779668076201,54.77,77104.52,0.0,0.98727,1e-05,2.02204]
[1779668076224,54.77,77104.52,0.0,0.98727,1e-05,2.02204]
[1779668076302,54.77,77104.52,0.0,0.98727,1e-05,2.02186]
[1779668082197,54.76,77103.98,0.0,0.98727,1e-05,2.02152]
[1779668085440,54.76,77103.98,0.0,0.98728,1e-05,2.02116]
[1779668085473,54.76,77103.98,0.0,0.98728,1e-05,2.02116]
[1779668088892,54.76,77102.75,0.0,0.98727,1e-05,2.02225]
[1779668088971,54.75,77103.89,0.0,0.98728,1e-05,2.02057]
[1779668089435,54.75,77103.89,0.0,0.98728,1e-05,2.02057]
[1779668089475,54.75,77103.89,0.0,0.98728,1e-05,2.02057]
[1779668089574,54.75,77103.94,0.0,0.98728,1e-05,2.02016]
[1779668095289,54.75,77104.35,0.0,0.98729,1e-05,2.01876]
[1779668098159,54.75,77104.84,0.0,0.9873,1e-05,2.01778]
[1779668098224,54.75,77104.84,0.0,0.9873,1e-05,2.01778]
[1779668100860,54.74,77105.85,0.0,0.98731,1e-05,2.01612]
[1779668100324,54.74,77109.69,0.0,0.98735,1e-05,2.01092]
[1779668100975,54.74,77109.69,0.0,0.98735,1e-05,2.01092]
[1779668101856,54.74,77109.69,0.0,0.98735,1e-05,2.01092]
[1779668101331,54.74,77109.08,0.0,0.98735,1e-05,2.01155]
[1779668101973,54.74,77109.08,0.0,0.98735,1e-05,2.01155]
[1779668103348,54.74,77105.13,0.0,0.98731,1e-05,2.01642]
[1779668105436,54.74,77105.76,0.0,0.98732,1e-05,2.01544]
[1779668105470,54.74,77105.76,0.0,0.98732,1e-05,2.01544]
[1779668106554,54.74,77108.32,0.0,0.98735,1e-05,2.01175]
[1779668106725,54.74,77108.32,0.0,0.98735,1e-05,2.01175]
[1779668106773,54.74,77105.89,0.0,0.98732,1e-05,2.01478]
[1779668111529,54.73,77108.85,0.0,0.98736,1e-05,2.01042]
[1779668111722,54.73,77108.85,0.0,0.98736,1e-05,2.01042]
[1779668114425,54.73,77112.31,0.0,0.98739,1e-05,2.00527]
[1779668116749,54.73,77113.96,0.0,0.98741,1e-05,2.00282]
[1779668116977,54.73,77115.85,0.0,0.98743,1e-05,2.00021]
[1779668118876,54.73,77116.36,0.0,0.98744,1e-05,1.99955]
[1779668118976,54.73,77117.46,0.0,0.98745,1e-05,1.99798]
[1779668119460,54.73,77114.55,0.0,0.98742,1e-05,2.00164]
[1779668120169,54.73,77114.55,0.0,0.98742,1e-05,2.00164]
[1779668120222,54.73,77114.55,0.0,0.98742,1e-05,2.00164]
[1779668125516,54.72,77114.71,0.0,0.98743,1e-05,2.0006]
[1779668125723,54.72,77114.71,0.0,0.98743,1e-05,2.0006]
[1779668128598,54.72,77116.8,0.0,0.98745,1e-05,1.99747]
[1779668128721,54.72,77116.8,0.0,0.98745,1e-05,1.99747]
[1779668128822,54.72,77123.83,0.0,0.98752,1e-05,1.98819]
[1779668130492,54.72,77125.82,0.0,0.98754,1e-05,1.9855]
[1779668130722,54.72,77125.82,0.0,0.98754,1e-05,1.9855]
[1779668130755,54.72,77109.45,0.0,0.98738,1e-05,2.00671]
[1779668131544,54.72,77107.73,0.0,0.98738,1e-05,2.00704]
[1779668133955,54.72,77107.2,0.0,0.98737,1e-05,2.00758]
[1779668133979,54.72,77107.2,0.0,0.98737,1e-05,2.00758]
[1779668134790,54.72,77107.2,0.0,0.98737,1e-05,2.00758]
[1779668134891,54.71,77107.54,0.0,0.98738,1e-05,2.00684]
[1779668134970,54.71,77107.54,0.0,0.98738,1e-05,2.00684]
[1779668135572,54.71,77102.57,0.0,0.98733,1e-05,2.0132]
[1779668136579,54.71,77096.47,0.0,0.98727,1e-05,2.02106]
[1779668141614,54.71,77099.67,0.0,0.98731,1e-05,2.01599]
[1779668142701,54.71,77099.67,0.0,0.98731,1e-05,2.01599]
[1779668142724,54.71,77099.67,0.0,0.98731,1e-05,2.01599]
[1779668142802,54.71,77097.76,0.0,0.98729,1e-05,2.01832]
[1779668147657,54.7,77103.79,0.0,0.98736,1e-05,2.00954]
[1779668148664,54.7,77110.58,0.0,0.98743,1e-05,2.00049]
[1779668150693,54.7,77110.45,0.0,0.98743,1e-05,2.00051]
[1779668150729,54.7,77110.45,0.0,0.98743,1e-05,2.00051]
[1779668150794,54.7,77110.43,0.0,0.98743,1e-05,2.00039]
[1779668151225,54.7,77110.43,0.0,0.98743,1e-05,2.00039]
[1779668151686,54.7,77107.17,0.0,0.9874,1e-05,2.0045]
[1779668152693,54.7,77103.24,0.0,0.98736,1e-05,2.00949]
[1779668153943,54.7,77103.24,0.0,0.98736,1e-05,2.00949]
[1779668153970,54.7,77103.24,0.0,0.98736,1e-05,2.00949]
[1779668154707,54.7,77107.39,0.0,0.9874,1e-05,2.00373]
[1779668157016,54.69,77108.15,0.0,0.98741,1e-05,2.00243]
[1779668157227,54.69,77108.15,0.0,0.98741,1e-05,2.00243]
[1779668157728,54.69,77107.98,0.0,0.98741,1e-05,2.0025]
[1779668161806,54.69,77118.18,0.0,0.98751,1e-05,1.98859]
[1779668162773,54.69,77121.14,0.0,0.98754,1e-05,1.98462]
[1779668166808,54.69,77117.53,0.0,0.98751,1e-05,1.98882]
[1779668167810,54.69,77114.27,0.0,0.98748,1e-05,1.99293]
[1779668170832,54.68,77120.41,0.0,0.98754,1e-05,1.98456]
[1779668172308,54.68,77122.65,0.0,0.98757,1e-05,1.98154]
[1779668172473,54.68,77122.65,0.0,0.98757,1e-05,1.98154]
[1779668177880,54.68,77123.1,0.0,0.98757,1e-05,1.9803]
[1779668178887,54.68,77128.93,0.0,0.98763,1e-05,1.97265]
[1779668182915,54.68,77132.65,0.0,0.98767,1e-05,1.96747]
[1779668183015,54.68,77132.65,0.0,0.98767,1e-05,1.96747]
[1779668183222,54.68,77132.65,0.0,0.98767,1e-05,1.96747]
[1779668183922,54.68,77132.74,0.0,0.98767,1e-05,1.96727]
[1779668185772,54.68,77132.61,0.0,0.98767,1e-05,1.96735]
[1779668185970,54.68,77132.61,0.0,0.98767,1e-05,1.96735]
[1779668188957,54.67,77138.07,0.0,0.98772,1e-05,1.95998]
[1779668193992,54.67,77140.7,0.0,0.98776,1e-05,1.9545]
[1779668197035,54.67,77119.38,0.0,0.98756,1e-05,1.98178]
[1779668198028,54.67,77107.65,0.0,0.98745,1e-05,1.99692]
[1779668199035,54.67,77109.56,0.0,0.98747,1e-05,1.99429]
[1779668202056,54.67,77113.3,0.0,0.98751,1e-05,1.98901]
[1779668204100,54.67,77113.37,0.0,0.98751,1e-05,1.98879]
[1779668204225,54.67,77113.37,0.0,0.98751,1e-05,1.98879]
[1779668204846,54.67,77113.37,0.0,0.98751,1e-05,1.98879]
[1779668204974,54.67,77113.37,0.0,0.98751,1e-05,1.98879]
[1779668204947,54.67,77113.43,0.0,0.98751,1e-05,1.98846]
[1779668208101,54.66,77110.36,0.0,0.98748,1e-05,1.99208]
[1779668213346,54.66,77109.91,0.0,0.98748,1e-05,1.99214]
[1779668213479,54.66,77109.91,0.0,0.98748,1e-05,1.99214]
[1779668213697,54.66,77109.79,0.0,0.98748,1e-05,1.99203]
[1779668214564,54.66,77109.79,0.0,0.98748,1e-05,1.99203]
[1779668214723,54.66,77109.79,0.0,0.98748,1e-05,1.99203]
[1779668217164,54.66,77104.98,0.0,0.98744,1e-05,1.99791]
[1779668220052,54.66,77105.64,0.0,0.98745,1e-05,1.99691]
[1779668220224,54.65,77108.18,0.0,0.98747,1e-05,1.99346]
[1779668220243,54.65,77109.5,0.0,0.98749,1e-05,1.99161]
[1779668221211,54.65,77109.5,0.0,0.98749,1e-05,1.99161]
[1779668221224,54.65,77109.5,0.0,0.98749,1e-05,1.99161]
[1779668223208,54.65,77103.85,0.0,0.98744,1e-05,1.99859]
[1779668224215,54.65,77093.01,0.0,0.98733,1e-05,2.01264]
[1779668225222,54.65,77093.52,0.0,0.98734,1e-05,2.01181]
[1779668226997,54.65,77093.52,0.0,0.98734,1e-05,2.01181]
[1779668227073,54.65,77093.81,0.0,0.98734,1e-05,2.01109]
[1779668227229,54.65,77093.81,0.0,0.98734,1e-05,2.01109]
[1779668227735,54.65,77093.81,0.0,0.98734,1e-05,2.01109]
[1779668227974,54.65,77093.81,0.0,0.98734,1e-05,2.01109]
[1779668233284,54.64,77092.19,0.0,0.98733,1e-05,2.01222]
[1779668237878,54.64,77091.32,0.0,0.98733,1e-05,2.01286]
[1779668237978,54.64,77091.32,0.0,0.98733,1e-05,2.01286]
[1779668238066,54.64,77083.07,0.0,0.98725,1e-05,2.02336]
[1779668239320,54.64,77079.86,0.0,0.98722,1e-05,2.02741]
[1779668244323,54.63,77079.47,0.0,0.98722,1e-05,2.02715]
[1779668244472,54.63,77079.47,0.0,0.98722,1e-05,2.02715]
[1779668250396,54.63,77083.61,0.0,0.98727,1e-05,2.02036]
[1779668252411,54.62,77081.26,0.0,0.98726,1e-05,2.02131]
[1779668254422,54.62,77082.09,0.0,0.98727,1e-05,2.02003]
[1779668254475,54.62,77082.09,0.0,0.98727,1e-05,2.02003]
[1779668255040,54.62,77082.09,0.0,0.98727,1e-05,2.02003]
[1779668255076,54.62,77082.2,0.0,0.98728,1e-05,2.01953]
[1779668255233,54.62,77082.2,0.0,0.98728,1e-05,2.01953]
[1779668260467,54.62,77077.8,0.0,0.98724,1e-05,2.02445]
[1779668263868,54.61,77076.16,0.0,0.98723,1e-05,2.02625]
[1779668263975,54.61,77076.16,0.0,0.98723,1e-05,2.02625]
[1779668264076,54.61,77071.6,0.0,0.98719,1e-05,2.03191]
[1779668264478,54.61,77071.6,0.0,0.98719,1e-05,2.03191]
[1779668264723,54.61,77071.6,0.0,0.98719,1e-05,2.03191]
[1779668270957,54.61,77069.43,0.0,0.98717,1e-05,2.03378]
[1779668270975,54.61,77069.43,0.0,0.98717,1e-05,2.03378]
[1779668271058,54.6,77068.57,0.0,0.98717,1e-05,2.03452]
[1779668271515,54.6,77068.57,0.0,0.98717,1e-05,2.03452]
[1779668271725,54.6,77068.57,0.0,0.98717,1e-05,2.03452]
[1779668272551,54.6,77063.65,0.0,0.98712,1e-05,2.04085]
[1779668273558,54.6,77067.13,0.0,0.98715,1e-05,2.03602]
[1779668275929,54.6,77068.12,0.0,0.98717,1e-05,2.03449]
[1779668275977,54.6,77068.12,0.0,0.98717,1e-05,2.03449]
[1779668276074,54.6,77068.12,0.0,0.98717,1e-05,2.03409]
[1779668276556,54.6,77068.12,0.0,0.98717,1e-05,2.03409]
[1779668276722,54.6,77068.12,0.0,0.98717,1e-05,2.03409]
[1779668279600,54.59,77073.29,0.0,0.98722,1e-05,2.02663]
[1779668281362,54.59,77075.9,0.0,0.98725,1e-05,2.02299]
[1779668281618,54.59,77080.04,0.0,0.98729,1e-05,2.01734]
[1779668282625,54.59,77086.25,0.0,0.98735,1e-05,2.00899]
[1779668283632,54.59,77091.77,0.0,0.98741,1e-05,2.00158]
[1779668285647,54.59,77106.97,0.0,0.98756,1e-05,1.98146]
[1779668286654,54.59,77107.99,0.0,0.98757,1e-05,1.97989]
[1779668289154,54.59,77109.2,0.0,0.98758,1e-05,1.97811]
[1779668289228,54.59,77109.2,0.0,0.98758,1e-05,1.97811]
[1779668289675,54.59,77109.35,0.0,0.98759,1e-05,1.97782]
[1779668292696,54.58,77101.75,0.0,0.98751,1e-05,1.98749]
[1779668293703,54.58,77096.64,0.0,0.98747,1e-05,1.99394]
[1779668298534,54.58,77097.43,0.0,0.98748,1e-05,1.99253]
[1779668298723,54.58,77097.43,0.0,0.98748,1e-05,1.99253]
[1779668299750,54.58,77100.69,0.0,0.98751,1e-05,1.98789]
[1779668300757,54.58,77108.51,0.0,0.98759,1e-05,1.97761]
[1779668301765,54.58,77104.25,0.0,0.98755,1e-05,1.98304]
[1779668302773,54.58,77085.94,0.0,0.98737,1e-05,2.00684]
[1779668304074,54.58,77087.04,0.0,0.98738,1e-05,2.00525]
[1779668304445,54.58,77087.04,0.0,0.98738,1e-05,2.00525]
[1779668304475,54.58,77087.04,0.0,0.98738,1e-05,2.00525]
[1779668304787,54.58,77087.23,0.0,0.98739,1e-05,2.00484]
[1779668305212,54.58,77087.23,0.0,0.98739,1e-05,2.00484]
[1779668305226,54.58,77087.23,0.0,0.98739,1e-05,2.00484]
[1779668309822,54.57,77091.42,0.0,0.98743,1e-05,1.9986]
[1779668313724,54.57,77091.33,0.0,0.98744,1e-05,1.99653]
[1779668313973,54.57,77091.33,0.0,0.98744,1e-05,1.99653]
[1779668314067,54.57,77091.84,0.0,0.98745,1e-05,1.99573]
[1779668314756,54.57,77091.84,0.0,0.98745,1e-05,1.99573]
[1779668314973,54.57,77091.84,0.0,0.98745,1e-05,1.99573]
[1779668320899,54.56,77091.56,0.0,0.98745,1e-05,1.99512]
[1779668324339,54.56,77093.43,0.0,0.98748,1e-05,1.99227]
[1779668324472,54.56,77093.43,0.0,0.98748,1e-05,1.99227]
[1779668324786,54.56,77093.43,0.0,0.98748,1e-05,1.99227]
[1779668324972,54.56,77093.43,0.0,0.98748,1e-05,1.99227]
[1779668325073,54.56,77092.8,0.0,0.98747,1e-05,1.99295]
[1779668326941,54.56,77099.15,0.0,0.98753,1e-05,1.98441]
[1779668327948,54.56,77101.88,0.0,0.98756,1e-05,1.98074]
[1779668328421,54.56,77101.88,0.0,0.98756,1e-05,1.98074]
[1779668328472,54.56,77101.88,0.0,0.98756,1e-05,1.98074]
[1779668328802,54.56,77101.88,0.0,0.98756,1e-05,1.98074]
[1779668328974,54.56,77101.88,0.0,0.98756,1e-05,1.98074]
[1779668329075,54.56,77101.89,0.0,0.98756,1e-05,1.98061]
[1779668329962,54.56,77098.18,0.0,0.98753,1e-05,1.98532]
[1779668332983,54.55,77094.39,0.0,0.98749,1e-05,1.98988]
[1779668333947,54.55,77094.39,0.0,0.98749,1e-05,1.98988]
[1779668333966,54.55,77094.39,0.0,0.98749,1e-05,1.98988]
[1779668333973,54.55,77094.39,0.0,0.98749,1e-05,1.98988]
[1779668333990,54.55,77095.71,0.0,0.98751,1e-05,1.98803]
[1779668335005,54.55,77095.71,0.0,0.98751,1e-05,1.98803]
[1779668335225,54.55,77095.84,0.0,0.98751,1e-05,1.98773]
[1779668341046,54.55,77091.18,0.0,0.98747,1e-05,1.99302]
[1779668341622,54.55,77091.18,0.0,0.98747,1e-05,1.99302]
[1779668341723,54.55,77091.18,0.0,0.98747,1e-05,1.99302]
[1779668342053,54.55,77081.55,0.0,0.98738,1e-05,2.00549]
[1779668343120,54.55,77081.55,0.0,0.98738,1e-05,2.00549]
[1779668343058,54.55,77081.26,0.0,0.98738,1e-05,2.00571]
[1779668343226,54.55,77081.26,0.0,0.98738,1e-05,2.00571]
[1779668346448,54.54,77080.69,0.0,0.98737,1e-05,2.00597]
[1779668346475,54.54,77080.69,0.0,0.98737,1e-05,2.00597]
[1779668352121,54.54,77080.97,0.0,0.98738,1e-05,2.00466]
[1779668357156,54.53,77083.24,0.0,0.98741,1e-05,2.00092]
[1779668359156,54.53,77083.46,0.0,0.98741,1e-05,2.00048]
[1779668359170,54.53,77084.46,0.0,0.98742,1e-05,1.99903]
[1779668359226,54.53,77084.46,0.0,0.98742,1e-05,1.99903]
[1779668360177,54.53,77086.23,0.0,0.98744,1e-05,1.99657]
[1779668360685,54.53,77086.23,0.0,0.98744,1e-05,1.99657]
[1779668360721,54.53,77086.23,0.0,0.98744,1e-05,1.99657]
[1779668366220,54.53,77087.56,0.0,0.98746,1e-05,1.99403]
[1779668371261,54.52,77086.67,0.0,0.98747,1e-05,1.99277]
[1779668373425,54.52,77086.48,0.0,0.98747,1e-05,1.99288]
[1779668373472,54.52,77086.48,0.0,0.98747,1e-05,1.99288]
[1779668373526,54.52,77086.44,0.0,0.98747,1e-05,1.9928]
[1779668374497,54.52,77086.44,0.0,0.98747,1e-05,1.9928]
[1779668374724,54.52,77086.44,0.0,0.98747,1e-05,1.9928]
[1779668379602,54.52,77087.0,0.0,0.98748,1e-05,1.99142]
[1779668379723,54.52,77087.0,0.0,0.98748,1e-05,1.99142]
[1779668379823,54.52,77086.6,0.0,0.98748,1e-05,1.99169]
[1779668380664,54.52,77086.6,0.0,0.98748,1e-05,1.99169]
[1779668380722,54.52,77086.6,0.0,0.98748,1e-05,1.99169]
[1779668383445,54.52,77085.27,0.0,0.98747,1e-05,1.99317]
[1779668383476,54.52,77085.27,0.0,0.98747,1e-05,1.99317]
[1779668385755,54.52,77084.85,0.0,0.98746,1e-05,1.99346]
[1779668385972,54.52,77084.85,0.0,0.98746,1e-05,1.99346]
[1779668385984,54.51,77079.94,0.0,0.98742,1e-05,1.99961]
[1779668386359,54.51,77083.4,0.0,0.98745,1e-05,1.99508]
[1779668387424,54.51,77083.4,0.0,0.98745,1e-05,1.99508]
[1779668387473,54.51,77083.4,0.0,0.98745,1e-05,1.99508]
[1779668393408,54.51,77084.26,0.0,0.98747,1e-05,1.99305]
[1779668399450,54.5,77083.8,0.0,0.98747,1e-05,1.99289]
[1779668401465,54.5,77093.36,0.0,0.98756,1e-05,1.98017]
[1779668402913,54.5,77093.36,0.0,0.98756,1e-05,1.98017]
[1779668402973,54.5,77093.36,0.0,0.98756,1e-05,1.98017]
[1779668403072,54.5,77105.18,0.0,0.98768,1e-05,1.96467]
[1779668405264,54.5,77105.54,0.0,0.98768,1e-05,1.96421]
[1779668405476,54.5,77105.28,0.0,0.98768,1e-05,1.96447]
[1779668407506,54.5,77102.96,0.0,0.98766,1e-05,1.96725]
[1779668412541,54.5,77088.69,0.0,0.98752,1e-05,1.98539]
[1779668413401,54.5,77088.69,0.0,0.98752,1e-05,1.98539]
[1779668413472,54.5,77088.69,0.0,0.98752,1e-05,1.98539]
[1779668413548,54.5,77085.2,0.0,0.98749,1e-05,1.98983]
[1779668415134,54.5,77085.2,0.0,0.98749,1e-05,1.98983]
[1779668415230,54.5,77085.2,0.0,0.98749,1e-05,1.98983]
[1779668416569,54.5,77082.82,0.0,0.98747,1e-05,1.99258]
[1779668417576,54.49,77077.99,0.0,0.98742,1e-05,1.99878]
[1779668418585,54.49,77077.99,0.0,0.98742,1e-05,1.99878]
[1779668418722,54.49,77077.99,0.0,0.98742,1e-05,1.99878]
[1779668418809,54.49,77076.13,0.0,0.98741,1e-05,2.00094]
[1779668419722,54.49,77076.13,0.0,0.98741,1e-05,2.00094]
[1779668419972,54.49,77076.13,0.0,0.98741,1e-05,2.00094]
[1779668424625,54.49,77082.26,0.0,0.98747,1e-05,1.99223]
[1779668425695,54.49,77082.26,0.0,0.98747,1e-05,1.99223]
[1779668425720,54.49,77082.26,0.0,0.98747,1e-05,1.99223]
[1779668425876,54.49,77083.06,0.0,0.98748,1e-05,1.99094]
[1779668426639,54.49,77073.23,0.0,0.98739,1e-05,2.00382]
[1779668428882,54.49,77072.56,0.0,0.98738,1e-05,2.00458]
[1779668428972,54.49,77072.56,0.0,0.98738,1e-05,2.00458]
[1779668428983,54.49,77062.91,0.0,0.98729,1e-05,2.01701]
[1779668430038,54.49,77062.91,0.0,0.98729,1e-05,2.01701]
[1779668430225,54.49,77062.91,0.0,0.98729,1e-05,2.01701]
[1779668430073,54.48,77061.35,0.0,0.98727,1e-05,2.0189]
[1779668430667,54.48,77059.68,0.0,0.98726,1e-05,2.02111]
[1779668431674,54.48,77051.95,0.0,0.98719,1e-05,2.0294]
[1779668433688,54.48,77052.3,0.0,0.9872,1e-05,2.02857]
[1779668434718,54.48,77052.3,0.0,0.9872,1e-05,2.02857]
[1779668434972,54.48,77052.3,0.0,0.9872,1e-05,2.02857]
[1779668435221,54.48,77052.3,0.0,0.9872,1e-05,2.02857]
[1779668435074,54.48,77053.92,0.0,0.98722,1e-05,2.02605]
[1779668435472,54.48,77053.92,0.0,0.98722,1e-05,2.02605]
[1779668435702,54.48,77053.17,0.0,0.98721,1e-05,2.02705]
[1779668438368,54.48,77052.58,0.0,0.98721,1e-05,2.02747]
[1779668443760,54.47,77051.17,0.0,0.9872,1e-05,2.02827]
[1779668447349,54.47,77051.17,0.0,0.98721,1e-05,2.02774]
[1779668447475,54.47,77051.17,0.0,0.98721,1e-05,2.02774]
[1779668449800,54.47,77053.75,0.0,0.98723,1e-05,2.0238]
[1779668450788,54.47,77053.75,0.0,0.98723,1e-05,2.0238]
[1779668450975,54.47,77053.75,0.0,0.98723,1e-05,2.0238]
[1779668451076,54.46,77056.08,0.0,0.98726,1e-05,2.02039]
[1779668452821,54.46,77052.69,0.0,0.98723,1e-05,2.02472]
[1779668458060,54.46,77052.64,0.0,0.98723,1e-05,2.02398]
[1779668458886,54.46,77053.14,0.0,0.98724,1e-05,2.02315]
[1779668458974,54.46,77053.14,0.0,0.98724,1e-05,2.02315]
[1779668461224,54.46,77052.14,0.0,0.98723,1e-05,2.02415]
[1779668461322,54.46,77051.56,0.0,0.98723,1e-05,2.02476]
[1779668463417,54.45,77050.83,0.0,0.98722,1e-05,2.0254]
[1779668463473,54.45,77050.83,0.0,0.98722,1e-05,2.0254]
[1779668467928,54.45,77054.62,0.0,0.98727,1e-05,2.01955]
[1779668468529,54.45,77054.62,0.0,0.98727,1e-05,2.01955]
[1779668468727,54.45,77054.62,0.0,0.98727,1e-05,2.01955]
[1779668470432,54.45,77055.7,0.0,0.98728,1e-05,2.01781]
[1779668470473,54.45,77055.7,0.0,0.98728,1e-05,2.01781]
[1779668470949,54.45,77060.08,0.0,0.98732,1e-05,2.01188]
[1779668471957,54.45,77063.58,0.0,0.98736,1e-05,2.00712]
[1779668473460,54.45,77062.32,0.0,0.98735,1e-05,2.00865]
[1779668473472,54.45,77062.32,0.0,0.98735,1e-05,2.00865]
[1779668473971,54.44,77067.45,0.0,0.9874,1e-05,2.00176]
[1779668476278,54.44,77070.42,0.0,0.98743,1e-05,1.99773]
[1779668476325,54.44,77070.33,0.0,0.98743,1e-05,1.99773]
[1779668476471,54.44,77070.33,0.0,0.98743,1e-05,1.99773]
[1779668482030,54.44,77070.87,0.0,0.98744,1e-05,1.99632]
[1779668482907,54.44,77070.87,0.0,0.98744,1e-05,1.99632]
[1779668482974,54.44,77070.87,0.0,0.98744,1e-05,1.99632]
[1779668487129,54.44,77069.55,0.0,0.98743,1e-05,1.99759]
[1779668487238,54.44,77069.55,0.0,0.98743,1e-05,1.99759]
[1779668488017,54.44,77068.71,0.0,0.98742,1e-05,1.99858]
[1779668488221,54.44,77068.71,0.0,0.98742,1e-05,1.99858]
[1779668488322,54.44,77068.78,0.0,0.98742,1e-05,1.99837]
[1779668494048,54.43,77068.88,0.0,0.98744,1e-05,1.99613]
[1779668494436,54.43,77072.02,0.0,0.98747,1e-05,1.99168]
[1779668494474,54.43,77072.02,0.0,0.98747,1e-05,1.99168]
[1779668496454,54.43,77072.2,0.0,0.98747,1e-05,1.99134]
[1779668496473,54.43,77072.2,0.0,0.98747,1e-05,1.99134]
[1779668497135,54.43,77071.98,0.0,0.98747,1e-05,1.99143]
[1779668499787,54.43,77070.73,0.0,0.98746,1e-05,1.99286]
[1779668499972,54.43,77070.73,0.0,0.98746,1e-05,1.99286]
[1779668501172,54.43,77051.84,0.0,0.98728,1e-05,2.01751]
[1779668502179,54.43,77047.3,0.0,0.98723,1e-05,2.02338]
[1779668503487,54.43,77046.89,0.0,0.98723,1e-05,2.02377]
[1779668503721,54.43,77046.89,0.0,0.98723,1e-05,2.02377]
[1779668504857,54.43,77045.93,0.0,0.98722,1e-05,2.02488]
[1779668504972,54.43,77045.93,0.0,0.98722,1e-05,2.02488]
[1779668505202,54.42,77046.79,0.0,0.98723,1e-05,2.02358]
[1779668507215,54.42,77043.41,0.0,0.9872,1e-05,2.02775]
[1779668507755,54.42,77043.41,0.0,0.9872,1e-05,2.02775]
[1779668507972,54.42,77043.41,0.0,0.9872,1e-05,2.02775]
[1779668513257,54.42,77042.11,0.0,0.9872,1e-05,2.02847]
[1779668517285,54.41,77045.35,0.0,0.98723,1e-05,2.02349]
[1779668519714,54.41,77043.8,0.0,0.98722,1e-05,2.02521]
[1779668519720,54.41,77043.8,0.0,0.98722,1e-05,2.02521]
[1779668521742,54.41,77043.83,0.0,0.98722,1e-05,2.02483]
[1779668521972,54.41,77043.83,0.0,0.98722,1e-05,2.02483]
[1779668522320,54.41,77045.23,0.0,0.98724,1e-05,2.0228]
[1779668526872,54.4,77045.66,0.0,0.98725,1e-05,2.02155]
[1779668526972,54.4,77045.66,0.0,0.98725,1e-05,2.02155]
[1779668529128,54.4,77046.02,0.0,0.98725,1e-05,2.02073]
[1779668529223,54.4,77046.02,0.0,0.98725,1e-05,2.02073]
[1779668529369,54.4,77052.54,0.0,0.98732,1e-05,2.01193]
[1779668531238,54.4,77054.61,0.0,0.98734,1e-05,2.00904]
[1779668531383,54.4,77055.42,0.0,0.98735,1e-05,2.00782]
[1779668531475,54.4,77055.42,0.0,0.98735,1e-05,2.00782]
[1779668535614,54.4,77054.45,0.0,0.98734,1e-05,2.0085]
[1779668535724,54.4,77054.45,0.0,0.98734,1e-05,2.0085]
[1779668539439,54.39,77047.75,0.0,0.98728,1e-05,2.01675]
[1779668542160,54.39,77047.14,0.0,0.98728,1e-05,2.01739]
[1779668542227,54.39,77047.14,0.0,0.98728,1e-05,2.01739]
[1779668542261,54.39,77047.15,0.0,0.98728,1e-05,2.01704]
[1779668547496,54.39,77049.55,0.0,0.98731,1e-05,2.01304]
[1779668548503,54.39,77053.75,0.0,0.98735,1e-05,2.00734]
[1779668553538,54.38,77056.0,0.0,0.98739,1e-05,2.00188]
[1779668555553,54.38,77059.16,0.0,0.98742,1e-05,1.99745]
[1779668556564,54.38,77064.92,0.0,0.98748,1e-05,1.98977]
[1779668557569,54.38,77070.87,0.0,0.98754,1e-05,1.98187]
[1779668562608,54.38,77071.23,0.0,0.98755,1e-05,1.98091]
[1779668568650,54.37,77071.19,0.0,0.98755,1e-05,1.9804]
[1779668573685,54.37,77071.0,0.0,0.98755,1e-05,1.98019]
[1779668578720,54.37,77071.19,0.0,0.98756,1e-05,1.97951]
[1779668583755,54.37,77071.06,0.0,0.98756,1e-05,1.97925]
[1779668588790,54.36,77070.88,0.0,0.98756,1e-05,1.97907]
[1779668589797,54.36,77074.67,0.0,0.9876,1e-05,1.97405]
[1779668592266,54.36,77074.96,0.0,0.9876,1e-05,1.9736]
[1779668592975,54.36,77076.67,0.0,0.98762,1e-05,1.97124]
[1779668598624,54.36,77077.42,0.0,0.98763,1e-05,1.96994]
[1779668598626,54.36,77077.42,0.0,0.98763,1e-05,1.96994]
[1779668598725,54.36,77077.42,0.0,0.98763,1e-05,1.96994]
[1779668598726,54.36,77077.42,0.0,0.98763,1e-05,1.96987]
[1779668601887,54.36,77090.44,0.0,0.98775,1e-05,1.95283]
[1779668602910,54.36,77110.27,0.0,0.98794,1e-05,1.92732]
[1779668603914,54.36,77127.89,0.0,0.98811,1e-05,1.9049]
[1779668604921,54.36,77133.2,0.0,0.98815,1e-05,1.89821]
[1779668605790,54.36,77133.2,0.0,0.98815,1e-05,1.89821]
[1779668605928,54.36,77134.18,0.0,0.98816,1e-05,1.89702]
[1779668608949,54.36,77128.61,0.0,0.98811,1e-05,1.90423]
[1779668609832,54.36,77128.61,0.0,0.98811,1e-05,1.90423]
[1779668610963,54.36,77131.94,0.0,0.98814,1e-05,1.90013]
[1779668617006,54.36,77132.73,0.0,0.98816,1e-05,1.89775]
[1779668618155,54.36,77132.73,0.0,0.98816,1e-05,1.89775]
[1779668618208,54.36,77128.38,0.0,0.98811,1e-05,1.90334]
[1779668619717,54.36,77129.45,0.0,0.98812,1e-05,1.90203]
[1779668619978,54.36,77129.45,0.0,0.98812,1e-05,1.90203]
[1779668620027,54.36,77132.84,0.0,0.98816,1e-05,1.8978]
[1779668625062,54.36,77132.18,0.0,0.98815,1e-05,1.89887]
[1779668626069,54.36,77128.61,0.0,0.98811,1e-05,1.90343]
[1779668629090,54.36,77134.82,0.0,0.98817,1e-05,1.89573]
[1779668633118,54.37,77130.5,0.0,0.98813,1e-05,1.90139]
[1779668638153,54.37,77130.55,0.0,0.98813,1e-05,1.90157]
[1779668639160,54.37,77134.56,0.0,0.98816,1e-05,1.89656]
[1779668643188,54.37,77130.28,0.0,0.98812,1e-05,1.90217]
[1779668645202,54.37,77133.74,0.0,0.98815,1e-05,1.89789]
[1779668646218,54.37,77154.31,0.0,0.98834,1e-05,1.87216]
[1779668647222,54.37,77163.32,0.0,0.98842,1e-05,1.86105]
[1779668648229,54.37,77164.91,0.0,0.98844,1e-05,1.85919]
[1779668649766,54.37,77165.44,0.0,0.98844,1e-05,1.85865]
[1779668650243,54.37,77153.76,0.0,0.98833,1e-05,1.87329]
[1779668651250,54.37,77149.87,0.0,0.9883,1e-05,1.87824]
[1779668653264,54.37,77137.54,0.0,0.98818,1e-05,1.89387]
[1779668654271,54.37,77136.89,0.0,0.98818,1e-05,1.89474]
[1779668658783,54.38,77136.22,0.0,0.98817,1e-05,1.8958]
[1779668658976,54.38,77136.22,0.0,0.98817,1e-05,1.8958]
[1779668659416,54.38,77137.53,0.0,0.98818,1e-05,1.8942]
[1779668662549,54.38,77126.66,0.0,0.98808,1e-05,1.90808]
[1779668663334,54.38,77125.32,0.0,0.98807,1e-05,1.90981]
[1779668663725,54.38,77125.32,0.0,0.98807,1e-05,1.90981]
[1779668664935,54.38,77125.99,0.0,0.98807,1e-05,1.90899]
[1779668664975,54.38,77125.99,0.0,0.98807,1e-05,1.90899]
[1779668665348,54.38,77125.1,0.0,0.98806,1e-05,1.91014]
[1779668667726,54.38,77125.47,0.0,0.98807,1e-05,1.90973]
[1779668675596,54.38,77124.94,0.0,0.98807,1e-05,1.90892]
[1779668675724,54.38,77124.94,0.0,0.98807,1e-05,1.90892]
[1779668676425,54.38,77123.73,0.0,0.98806,1e-05,1.91048]
[1779668677434,54.38,77127.45,0.0,0.98809,1e-05,1.9058]
[1779668680499,54.38,77127.92,0.0,0.9881,1e-05,1.90528]
[1779668680724,54.38,77128.85,0.0,0.98811,1e-05,1.90414]
[1779668683590,54.38,77129.32,0.0,0.98811,1e-05,1.90367]
[1779668683724,54.38,77129.32,0.0,0.98811,1e-05,1.90367]
[1779668684484,54.38,77130.56,0.0,0.98812,1e-05,1.90214]
[1779668685093,54.38,77130.56,0.0,0.98812,1e-05,1.90214]
[1779668687504,54.38,77118.92,0.0,0.98801,1e-05,1.91701]
[1779668688511,54.38,77116.63,0.0,0.98799,1e-05,1.91994]
[1779668693546,54.38,77115.66,0.0,0.98798,1e-05,1.92123]
[1779668695560,54.38,77120.06,0.0,0.98802,1e-05,1.91566]
[1779668696570,54.38,77134.11,0.0,0.98815,1e-05,1.89791]
[1779668697575,54.38,77145.59,0.0,0.98826,1e-05,1.88354]
[1779668698582,54.38,77149.92,0.0,0.9883,1e-05,1.8782]
[1779668702610,54.38,77157.36,0.0,0.98836,1e-05,1.86929]
[1779668704624,54.39,77167.89,0.0,0.98846,1e-05,1.85641]
[1779668705631,54.39,77169.52,0.0,0.98846,1e-05,1.85562]
[1779668710667,54.41,77167.06,0.0,0.98841,1e-05,1.8624]
[1779668712889,54.42,77167.19,0.0,0.98841,1e-05,1.86235]
[1779668712974,54.42,77167.19,0.0,0.98841,1e-05,1.86235]
[1779668714695,54.42,77159.81,0.0,0.98834,1e-05,1.87184]
[1779668715702,54.42,77156.76,0.0,0.98832,1e-05,1.87573]
[1779668716709,54.42,77153.59,0.0,0.98829,1e-05,1.87978]
[1779668718723,54.42,77145.23,0.0,0.98821,1e-05,1.8904]
[1779668721031,54.42,77147.25,0.0,0.98823,1e-05,1.88792]
[1779668721252,54.42,77147.25,0.0,0.98823,1e-05,1.88792]
[1779668721311,54.42,77147.15,0.0,0.98822,1e-05,1.88817]
[1779668721744,54.42,77135.46,0.0,0.98812,1e-05,1.90287]
[1779668722751,54.42,77135.67,0.0,0.98812,1e-05,1.90264]
[1779668723758,54.43,77122.63,0.0,0.98799,1e-05,1.92002]
[1779668724765,54.43,77123.58,0.0,0.98799,1e-05,1.91964]
[1779668728793,54.43,77120.03,0.0,0.98795,1e-05,1.92501]
[1779668729799,54.43,77123.94,0.0,0.98799,1e-05,1.92003]
[1779668734835,54.43,77124.64,0.0,0.98801,1e-05,1.91746]
[1779668736492,54.43,77124.64,0.0,0.98801,1e-05,1.91746]
[1779668736722,54.44,77124.86,0.0,0.98801,1e-05,1.91721]
[1779668737856,54.44,77120.12,0.0,0.98797,1e-05,1.92324]
[1779668741264,54.44,77123.01,0.0,0.98799,1e-05,1.91958]
[1779668741475,54.44,77123.01,0.0,0.98799,1e-05,1.91958]
[1779668741570,54.44,77121.78,0.0,0.98798,1e-05,1.92116]
[1779668743381,54.44,77120.91,0.0,0.98797,1e-05,1.92226]
[1779668743478,54.44,77120.91,0.0,0.98797,1e-05,1.92226]
[1779668744905,54.44,77116.6,0.0,0.98793,1e-05,1.92776]
[1779668749940,54.44,77112.75,0.0,0.9879,1e-05,1.93265]
[1779668751450,54.44,77112.75,0.0,0.9879,1e-05,1.93265]
[1779668751477,54.44,77112.75,0.0,0.9879,1e-05,1.93265]
[1779668751551,54.44,77114.62,0.0,0.98791,1e-05,1.93025]
[1779668751954,54.44,77117.7,0.0,0.98794,1e-05,1.92632]
[1779668755239,54.44,77115.35,0.0,0.98792,1e-05,1.92932]
[1779668755473,54.44,77115.35,0.0,0.98792,1e-05,1.92932]
[1779668760033,54.44,77110.99,0.0,0.98788,1e-05,1.93487]
[1779668764492,54.44,77109.05,0.0,0.98785,1e-05,1.93898]
[1779668764577,54.45,77109.04,0.0,0.98784,1e-05,1.93978]
[1779668764723,54.45,77109.04,0.0,0.98784,1e-05,1.93978]
[1779668766073,54.45,77115.01,0.0,0.9879,1e-05,1.93212]
[1779668771510,54.45,77116.15,0.0,0.98791,1e-05,1.93062]
[1779668771721,54.45,77116.19,0.0,0.98791,1e-05,1.93056]
[1779668774129,54.45,77105.81,0.0,0.98781,1e-05,1.94384]
[1779668775136,54.45,77093.67,0.0,0.9877,1e-05,1.95946]
[1779668776143,54.45,77093.44,0.0,0.9877,1e-05,1.95973]
[1779668777150,54.45,77098.68,0.0,0.98774,1e-05,1.95375]
[1779668780675,54.45,77101.32,0.0,0.98777,1e-05,1.95024]
[1779668780724,54.45,77101.31,0.0,0.98777,1e-05,1.95021]
[1779668781178,54.45,77101.5,0.0,0.98777,1e-05,1.94992]
[1779668782229,54.45,77101.5,0.0,0.98777,1e-05,1.94992]
[1779668782472,54.45,77101.5,0.0,0.98777,1e-05,1.94992]
[1779668783192,54.45,77105.99,0.0,0.98781,1e-05,1.94406]
[1779668789235,54.45,77107.02,0.0,0.98782,1e-05,1.9425]
[1779668790382,54.45,77107.02,0.0,0.98782,1e-05,1.9425]
[1779668790469,54.45,77107.02,0.0,0.98782,1e-05,1.9425]
[1779668794085,54.45,77106.06,0.0,0.98783,1e-05,1.94188]
[1779668794223,54.45,77106.06,0.0,0.98783,1e-05,1.94188]
[1779668794270,54.45,77113.28,0.0,0.98789,1e-05,1.93261]
[1779668795277,54.45,77117.49,0.0,0.98793,1e-05,1.92723]
[1779668797292,54.45,77113.6,0.0,0.9879,1e-05,1.93218]
[1779668800313,54.45,77117.81,0.0,0.98794,1e-05,1.92679]
[1779668801925,54.45,77117.8,0.0,0.98794,1e-05,1.92681]
[1779668801974,54.45,77117.8,0.0,0.98794,1e-05,1.92681]
[1779668803333,54.45,77123.8,0.0,0.98799,1e-05,1.91918]
[1779668804340,54.45,77120.75,0.0,0.98796,1e-05,1.92307]
[1779668806559,54.45,77119.41,0.0,0.98795,1e-05,1.92479]
[1779668806674,54.45,77119.49,0.0,0.98795,1e-05,1.92469]
[1779668806724,54.45,77119.49,0.0,0.98795,1e-05,1.92469]
[1779668807361,54.45,77119.23,0.0,0.98795,1e-05,1.92503]
[1779668808129,54.45,77119.23,0.0,0.98795,1e-05,1.92503]
[1779668808227,54.45,77119.23,0.0,0.98795,1e-05,1.92503]
[1779668813403,54.45,77118.55,0.0,0.98794,1e-05,1.92592]
[1779668816976,54.45,77118.27,0.0,0.98794,1e-05,1.92629]
[1779668817225,54.45,77118.27,0.0,0.98794,1e-05,1.92629]
[1779668817275,54.45,77118.27,0.0,0.98794,1e-05,1.9263]
[1779668818435,54.45,77118.27,0.0,0.98794,1e-05,1.9263]
[1779668818478,54.45,77118.27,0.0,0.98794,1e-05,1.9263]
[1779668821459,54.45,77105.65,0.0,0.98782,1e-05,1.94245]
[1779668822466,54.45,77105.95,0.0,0.98782,1e-05,1.94204]
[1779668822974,54.45,77105.95,0.0,0.98782,1e-05,1.94204]
[1779668823220,54.45,77105.95,0.0,0.98782,1e-05,1.94204]
[1779668823347,54.45,77105.95,0.0,0.98782,1e-05,1.94202]
[1779668824889,54.45,77105.9,0.0,0.98782,1e-05,1.94206]
[1779668824975,54.45,77105.9,0.0,0.98782,1e-05,1.94206]
[1779668830521,54.45,77104.63,0.0,0.98781,1e-05,1.94356]
[1779668835557,54.45,77109.79,0.0,0.98786,1e-05,1.93683]
[1779668837546,54.45,77112.15,0.0,0.98789,1e-05,1.9338]
[1779668837722,54.45,77112.15,0.0,0.98789,1e-05,1.9338]
[1779668837648,54.45,77112.13,0.0,0.98789,1e-05,1.93382]
[1779668838578,54.45,77113.21,0.0,0.9879,1e-05,1.93243]
[1779668839689,54.45,77113.21,0.0,0.9879,1e-05,1.93243]
[1779668839727,54.45,77113.21,0.0,0.9879,1e-05,1.93243]
[1779668844620,54.45,77110.56,0.0,0.98787,1e-05,1.93577]
[1779668846381,54.45,77110.25,0.0,0.98787,1e-05,1.93616]
[1779668846473,54.45,77110.25,0.0,0.98787,1e-05,1.93616]
[1779668847600,54.45,77108.16,0.0,0.98785,1e-05,1.93882]
[1779668847723,54.45,77108.16,0.0,0.98785,1e-05,1.93882]
[1779668847677,54.45,77105.17,0.0,0.98782,1e-05,1.94263]
[1779668848653,54.45,77103.8,0.0,0.98781,1e-05,1.94436]
[1779668852230,54.46,77103.93,0.0,0.98781,1e-05,1.94403]
[1779668852474,54.46,77103.93,0.0,0.98781,1e-05,1.94403]
[1779668854695,54.47,77100.78,0.0,0.98776,1e-05,1.95049]
[1779668856538,54.47,77101.87,0.0,0.98777,1e-05,1.94988]
[1779668856722,54.47,77101.87,0.0,0.98777,1e-05,1.94988]
[1779668856772,54.48,77101.12,0.0,0.98775,1e-05,1.95165]
[1779668857716,54.48,77087.76,0.0,0.98762,1e-05,1.9697]
[1779668858723,54.49,77083.95,0.0,0.98758,1e-05,1.97541]
[1779668859395,54.49,77083.95,0.0,0.98758,1e-05,1.97541]
[1779668859730,54.49,77075.36,0.0,0.98749,1e-05,1.98736]
[1779668860737,54.49,77073.57,0.0,0.98747,1e-05,1.98959]
[1779668865772,54.51,77072.06,0.0,0.98743,1e-05,1.99518]
[1779668870809,54.53,77068.08,0.0,0.98737,1e-05,2.00397]
[1779668873040,54.53,77068.81,0.0,0.98737,1e-05,2.00371]
[1779668873227,54.53,77068.81,0.0,0.98737,1e-05,2.00371]
[1779668879341,54.56,77070.57,0.0,0.98735,1e-05,2.00558]
[1779668879474,54.56,77070.57,0.0,0.98735,1e-05,2.00558]
[1779668879575,54.56,77074.18,0.0,0.98738,1e-05,2.00223]
[1779668880519,54.56,77074.18,0.0,0.98738,1e-05,2.00223]
[1779668880722,54.56,77074.18,0.0,0.98738,1e-05,2.00223]
[1779668880879,54.57,77078.72,0.0,0.98742,1e-05,1.99698]
[1779668881886,54.57,77082.84,0.0,0.98745,1e-05,1.9923]
[1779668885856,54.58,77084.16,0.0,0.98745,1e-05,1.99272]
[1779668885974,54.58,77084.16,0.0,0.98745,1e-05,1.99272]
[1779668886062,54.59,77083.67,0.0,0.98744,1e-05,1.99407]
[1779668887078,54.59,77083.67,0.0,0.98744,1e-05,1.99407]
[1779668887221,54.59,77083.67,0.0,0.98744,1e-05,1.99407]
[1779668891956,54.61,77087.47,0.0,0.98745,1e-05,1.99335]
[1779668895006,54.62,77088.47,0.0,0.98745,1e-05,1.99346]
[1779668895224,54.62,77088.47,0.0,0.98745,1e-05,1.99346]
[1779668895325,54.63,77088.61,0.0,0.98744,1e-05,1.9947]
[1779668897549,54.63,77088.57,0.0,0.98744,1e-05,1.99475]
[1779668897729,54.63,77088.57,0.0,0.98744,1e-05,1.99475]
[1779668902575,54.65,77088.0,0.0,0.98741,1e-05,1.99901]
[1779668902722,54.65,77088.0,0.0,0.98741,1e-05,1.99901]
[1779668902779,54.66,77089.23,0.0,0.98741,1e-05,1.9988]
[1779668904470,54.66,77088.88,0.0,0.9874,1e-05,1.99925]
[1779668904724,54.66,77088.88,0.0,0.9874,1e-05,1.99925]
[1779668907061,54.67,77082.56,0.0,0.98732,1e-05,2.01032]
[1779668909301,54.67,77081.77,0.0,0.98731,1e-05,2.01204]
[1779668909477,54.67,77081.77,0.0,0.98731,1e-05,2.01204]
[1779668910581,54.68,77081.82,0.0,0.9873,1e-05,2.01332]
[1779668910723,54.68,77081.82,0.0,0.9873,1e-05,2.01332]
[1779668910760,54.69,77081.65,0.0,0.98729,1e-05,2.01421]
[1779668911089,54.69,77088.6,0.0,0.98737,1e-05,2.00331]
[1779668913103,54.69,77091.61,0.0,0.98739,1e-05,2.00075]
[1779668913861,54.69,77091.61,0.0,0.98739,1e-05,2.00075]
[1779668913982,54.69,77091.61,0.0,0.98739,1e-05,2.00075]
[1779668920154,54.71,77091.09,0.0,0.98736,1e-05,2.00486]
[1779668920223,54.71,77091.09,0.0,0.98736,1e-05,2.00486]
[1779668920261,54.71,77091.09,0.0,0.98736,1e-05,2.00486]
[1779668920301,54.72,77090.79,0.0,0.98735,1e-05,2.00662]
[1779668921511,54.72,77090.79,0.0,0.98735,1e-05,2.00662]
[1779668921726,54.72,77090.79,0.0,0.98735,1e-05,2.00662]
[1779668926441,54.74,77091.36,0.0,0.98733,1e-05,2.00924]
[1779668926472,54.74,77091.36,0.0,0.98733,1e-05,2.00924]
[1779668926572,54.75,77092.19,0.0,0.98733,1e-05,2.00949]
[1779668927202,54.75,77104.79,0.0,0.98745,1e-05,1.99302]
[1779668928208,54.75,77106.96,0.0,0.98747,1e-05,1.99087]
[1779668929216,54.75,77106.27,0.0,0.98745,1e-05,1.99246]
[1779668930528,54.75,77106.27,0.0,0.98745,1e-05,1.99246]
[1779668930726,54.75,77106.27,0.0,0.98745,1e-05,1.99246]
[1779668930730,54.76,77108.31,0.0,0.98746,1e-05,1.9912]
[1779668931440,54.76,77108.31,0.0,0.98746,1e-05,1.9912]
[1779668931470,54.76,77108.31,0.0,0.98746,1e-05,1.9912]
[1779668931541,54.77,77108.67,0.0,0.98746,1e-05,1.99144]
[1779668934252,54.77,77113.66,0.0,0.9875,1e-05,1.98635]
[1779668937040,54.78,77113.63,0.0,0.98749,1e-05,1.9878]
[1779668937225,54.78,77113.63,0.0,0.98749,1e-05,1.9878]
[1779668942308,54.81,77113.49,0.0,0.98746,1e-05,1.99222]
[1779668943317,54.81,77117.44,0.0,0.98749,1e-05,1.98778]
[1779668944324,54.81,77128.1,0.0,0.98759,1e-05,1.97468]
[1779668945995,54.82,77128.97,0.0,0.98759,1e-05,1.97426]
[1779668946221,54.82,77128.97,0.0,0.98759,1e-05,1.97426]
[1779668946721,54.82,77128.44,0.0,0.98758,1e-05,1.9764]
[1779668948915,54.82,77128.44,0.0,0.98758,1e-05,1.9764]
[1779668948974,54.82,77128.44,0.0,0.98758,1e-05,1.9764]
[1779668951667,54.84,77127.12,0.0,0.98755,1e-05,1.98028]
[1779668951722,54.84,77127.12,0.0,0.98755,1e-05,1.98028]
[1779668951824,54.85,77127.6,0.0,0.98754,1e-05,1.9811]
[1779668954400,54.84,77126.49,0.0,0.98753,1e-05,1.98229]
[1779668954475,54.84,77126.49,0.0,0.98753,1e-05,1.98229]
[1779668961534,54.85,77126.05,0.0,0.98753,1e-05,1.98308]
[1779668961801,54.85,77119.32,0.0,0.98746,1e-05,1.99228]
[1779668963885,54.85,77120.6,0.0,0.98747,1e-05,1.99034]
[1779668963973,54.85,77120.6,0.0,0.98747,1e-05,1.99034]
[1779668964481,54.85,77120.6,0.0,0.98747,1e-05,1.99034]
[1779668964513,54.85,77120.63,0.0,0.98747,1e-05,1.99017]
[1779668968958,54.84,77122.56,0.0,0.9875,1e-05,1.98713]
[1779668968973,54.84,77122.56,0.0,0.9875,1e-05,1.98713]
[1779668974535,54.84,77122.69,0.0,0.98751,1e-05,1.98445]
[1779668975495,54.84,77122.69,0.0,0.98751,1e-05,1.98445]
[1779668975722,54.84,77122.69,0.0,0.98751,1e-05,1.98445]
[1779668977218,54.84,77123.2,0.0,0.98752,1e-05,1.98355]
[1779668977471,54.84,77123.2,0.0,0.98752,1e-05,1.98355]
[1779668977572,54.84,77123.2,0.0,0.98752,1e-05,1.98343]
[1779668979570,54.83,77128.03,0.0,0.98757,1e-05,1.97694]
[1779668981110,54.83,77130.17,0.0,0.98759,1e-05,1.97407]
[1779668981221,54.83,77130.17,0.0,0.98759,1e-05,1.97407]
[1779668983726,54.83,77131.32,0.0,0.9876,1e-05,1.97238]
[1779668983827,54.83,77131.05,0.0,0.9876,1e-05,1.97263]
[1779668983971,54.83,77131.05,0.0,0.9876,1e-05,1.97263]
[1779668986844,54.83,77131.77,0.0,0.98761,1e-05,1.9715]
[1779668986973,54.83,77131.79,0.0,0.98761,1e-05,1.97137]
[1779668988633,54.83,77126.75,0.0,0.98756,1e-05,1.97768]
[1779668993866,54.83,77126.4,0.0,0.98756,1e-05,1.97768]
[1779668993977,54.83,77126.38,0.0,0.98756,1e-05,1.97759]
[1779668994983,54.83,77126.35,0.0,0.98757,1e-05,1.97752]
[1779668995220,54.83,77126.35,0.0,0.98757,1e-05,1.97752]
[1779668995682,54.83,77127.64,0.0,0.98758,1e-05,1.97574]
[1779669000717,54.82,77133.22,0.0,0.98764,1e-05,1.96802]
[1779669001726,54.82,77144.92,0.0,0.98775,1e-05,1.95291]
[1779669002731,54.82,77148.17,0.0,0.98778,1e-05,1.94869]
[1779669003985,54.82,77148.44,0.0,0.98778,1e-05,1.94828]
[1779669004222,54.82,77148.44,0.0,0.98778,1e-05,1.94828]
[1779669009781,54.82,77147.84,0.0,0.98778,1e-05,1.94867]
[1779669013754,54.82,77148.19,0.0,0.98778,1e-05,1.94804]
[1779669013976,54.82,77148.94,0.0,0.98779,1e-05,1.94702]
[1779669014816,54.82,77153.86,0.0,0.98784,1e-05,1.94068]
[1779669015823,54.82,77160.77,0.0,0.9879,1e-05,1.93186]
[1779669018844,54.81,77139.15,0.0,0.9877,1e-05,1.95904]
[1779669019851,54.81,77136.45,0.0,0.98768,1e-05,1.96242]
[1779669020628,54.81,77136.45,0.0,0.98768,1e-05,1.96242]
[1779669020720,54.81,77136.45,0.0,0.98768,1e-05,1.96242]
[1779669021866,54.81,77140.97,0.0,0.98772,1e-05,1.95644]
[1779669023793,54.81,77141.97,0.0,0.98773,1e-05,1.95508]
[1779669023880,54.81,77141.82,0.0,0.98773,1e-05,1.95519]
[1779669023973,54.81,77141.82,0.0,0.98773,1e-05,1.95519]
[1779669028915,54.81,77145.47,0.0,0.98777,1e-05,1.95012]
[1779669029422,54.81,77145.47,0.0,0.98777,1e-05,1.95012]
[1779669029470,54.81,77145.47,0.0,0.98777,1e-05,1.95012]
[1779669031936,54.81,77150.01,0.0,0.98782,1e-05,1.94237]
[1779669032214,54.81,77150.01,0.0,0.98782,1e-05,1.94237]
[1779669032220,54.81,77150.01,0.0,0.98782,1e-05,1.94237]
[1779669032943,54.81,77149.47,0.0,0.98782,1e-05,1.943]
[1779669033522,54.81,77149.47,0.0,0.98782,1e-05,1.943]
[1779669033721,54.81,77149.47,0.0,0.98782,1e-05,1.943]
[1779669037985,54.81,77163.17,0.0,0.98795,1e-05,1.92532]
[1779669039656,54.81,77163.17,0.0,0.98795,1e-05,1.92532]
[1779669039721,54.81,77163.17,0.0,0.98795,1e-05,1.92532]
[1779669039755,54.81,77163.83,0.0,0.98795,1e-05,1.92443]
[1779669041005,54.81,77168.0,0.0,0.98799,1e-05,1.91914]
[1779669042013,54.81,77175.46,0.0,0.98806,1e-05,1.90972]
[1779669044027,54.81,77175.07,0.0,0.98806,1e-05,1.91022]
[1779669045034,54.81,77164.67,0.0,0.98796,1e-05,1.92333]
[1779669046852,54.81,77164.67,0.0,0.98796,1e-05,1.92333]
[1779669046853,54.81,77163.6,0.0,0.98795,1e-05,1.92463]
[1779669048056,54.81,77155.82,0.0,0.98788,1e-05,1.93447]
[1779669050496,54.81,77157.22,0.0,0.98789,1e-05,1.93265]
[1779669050721,54.81,77157.22,0.0,0.98789,1e-05,1.93265]
[1779669053584,54.81,77158.32,0.0,0.9879,1e-05,1.93113]
[1779669053723,54.81,77158.32,0.0,0.9879,1e-05,1.93113]
[1779669053815,54.8,77158.46,0.0,0.98791,1e-05,1.93088]
[1779669056464,54.8,77160.8,0.0,0.98793,1e-05,1.92788]
[1779669056473,54.8,77160.8,0.0,0.98793,1e-05,1.92788]
[1779669056539,54.8,77166.21,0.0,0.98798,1e-05,1.92099]
[1779669058220,54.8,77172.32,0.0,0.98804,1e-05,1.91327]
[1779669059517,54.8,77172.32,0.0,0.98804,1e-05,1.91327]
[1779669059721,54.8,77172.32,0.0,0.98804,1e-05,1.91327]
[1779669060298,54.8,77173.98,0.0,0.98805,1e-05,1.91117]
[1779669060471,54.8,77173.98,0.0,0.98805,1e-05,1.91117]
[1779669060562,54.8,77173.98,0.0,0.98805,1e-05,1.91117]
[1779669063503,54.8,77172.07,0.0,0.98803,1e-05,1.91348]
[1779669063721,54.8,77172.07,0.0,0.98803,1e-05,1.91348]
[1779669064167,54.8,77168.83,0.0,0.98801,1e-05,1.91736]
[1779669068195,54.8,77152.79,0.0,0.98786,1e-05,1.93759]
[1779669069202,54.8,77142.24,0.0,0.98776,1e-05,1.95099]
[1779669070683,54.8,77142.24,0.0,0.98776,1e-05,1.95099]
[1779669070786,54.8,77142.03,0.0,0.98776,1e-05,1.9511]
[1779669071274,54.8,77142.03,0.0,0.98776,1e-05,1.9511]
[1779669075185,54.8,77139.79,0.0,0.98774,1e-05,1.95373]
[1779669075245,54.8,77139.79,0.0,0.98774,1e-05,1.95373]
[1779669077476,54.8,77140.96,0.0,0.98775,1e-05,1.95206]
[1779669077944,54.8,77140.96,0.0,0.98775,1e-05,1.95206]
[1779669077973,54.8,77140.96,0.0,0.98775,1e-05,1.95206]
[1779669077949,54.8,77140.24,0.0,0.98774,1e-05,1.95281]
[1779669078265,54.8,77136.2,0.0,0.98771,1e-05,1.95799]
[1779669079273,54.8,77129.43,0.0,0.98764,1e-05,1.9666]
[1779669084308,54.79,77129.05,0.0,0.98764,1e-05,1.96655]
[1779669086930,54.79,77125.61,0.0,0.98761,1e-05,1.97066]
[1779669087233,54.79,77125.61,0.0,0.98761,1e-05,1.97066]
[1779669092364,54.79,77139.86,0.0,0.98776,1e-05,1.95004]
[1779669093371,54.79,77139.46,0.0,0.98776,1e-05,1.95048]
[1779669094664,54.79,77139.46,0.0,0.98776,1e-05,1.95048]
[1779669094723,54.79,77139.46,0.0,0.98776,1e-05,1.95048]
[1779669094763,54.79,77139.51,0.0,0.98776,1e-05,1.95026]
[1779669098740,54.79,77138.97,0.0,0.98776,1e-05,1.95081]
[1779669099413,54.79,77134.43,0.0,0.98771,1e-05,1.95647]
[1779669102710,54.78,77137.35,0.0,0.98774,1e-05,1.95257]
[1779669102723,54.78,77137.35,0.0,0.98774,1e-05,1.95257]
[1779669102812,54.78,77139.08,0.0,0.98776,1e-05,1.95019]
[1779669107471,54.78,77142.52,0.0,0.9878,1e-05,1.94548]
[1779669111499,54.78,77138.23,0.0,0.98776,1e-05,1.95068]
[1779669116533,54.78,77137.85,0.0,0.98776,1e-05,1.95078]
[1779669121583,54.78,77138.26,0.0,0.98776,1e-05,1.94986]
[1779669126618,54.77,77136.21,0.0,0.98775,1e-05,1.95202]
[1779669127625,54.77,77131.03,0.0,0.9877,1e-05,1.95858]
[1779669133667,54.77,77130.04,0.0,0.98769,1e-05,1.95929]
[1779669136688,54.77,77124.06,0.0,0.98764,1e-05,1.96671]
[1779669139709,54.77,77120.05,0.0,0.9876,1e-05,1.97156]
[1779669140716,54.77,77115.87,0.0,0.98756,1e-05,1.97685]
[1779669145751,54.76,77115.08,0.0,0.98756,1e-05,1.97728]
[1779669150786,54.76,77114.76,0.0,0.98756,1e-05,1.97713]
[1779669152800,54.76,77112.29,0.0,0.98755,1e-05,1.97835]
[1779669153649,54.76,77112.29,0.0,0.98755,1e-05,1.97835]
[1779669153725,54.76,77112.29,0.0,0.98755,1e-05,1.97835]
[1779669153810,54.76,77111.99,0.0,0.98755,1e-05,1.97863]
[1779669155124,54.76,77111.08,0.0,0.98754,1e-05,1.97969]
[1779669155472,54.76,77111.08,0.0,0.98754,1e-05,1.97969]
[1779669155824,54.76,77106.09,0.0,0.98749,1e-05,1.98606]
[1779669156831,54.76,77102.18,0.0,0.98746,1e-05,1.99102]
[1779669157931,54.76,77102.18,0.0,0.98746,1e-05,1.99102]
[1779669157974,54.76,77102.18,0.0,0.98746,1e-05,1.99102]
[1779669158031,54.75,77101.17,0.0,0.98745,1e-05,1.99221]
[1779669161963,54.75,77100.79,0.0,0.98745,1e-05,1.99231]
[1779669161973,54.75,77100.79,0.0,0.98745,1e-05,1.99231]
[1779669166901,54.75,77107.89,0.0,0.98752,1e-05,1.98232]
[1779669168915,54.74,77104.66,0.0,0.9875,1e-05,1.98532]
[1779669169922,54.74,77099.61,0.0,0.98745,1e-05,1.99178]
[1779669170431,54.74,77099.61,0.0,0.98745,1e-05,1.99178]
[1779669170477,54.74,77099.61,0.0,0.98745,1e-05,1.99178]
[1779669170928,54.74,77097.3,0.0,0.98743,1e-05,1.99466]
[1779669173403,54.74,77095.75,0.0,0.98741,1e-05,1.99655]
[1779669173471,54.74,77095.75,0.0,0.98741,1e-05,1.99655]
[1779669178985,54.73,77096.4,0.0,0.98743,1e-05,1.99479]
[1779669179791,54.73,77096.4,0.0,0.98743,1e-05,1.99479]
[1779669182006,54.81,77101.38,0.0,0.98738,1e-05,2.00202]
[1779669183013,54.81,77109.0,0.0,0.98745,1e-05,1.99193]
[1779669183973,54.81,77109.0,0.0,0.98745,1e-05,1.99193]
[1779669184020,54.81,77108.79,0.0,0.98745,1e-05,1.99207]
[1779669184222,54.81,77108.79,0.0,0.98745,1e-05,1.99207]
[1779669184856,54.81,77108.79,0.0,0.98745,1e-05,1.99207]
[1779669184971,54.81,77108.79,0.0,0.98745,1e-05,1.99207]
[1779669190062,54.81,77111.07,0.0,0.98748,1e-05,1.98831]
[1779669192471,54.8,77112.09,0.0,0.98749,1e-05,1.98686]
[1779669192721,54.8,77112.09,0.0,0.98749,1e-05,1.98686]
[1779669193083,54.8,77104.1,0.0,0.98741,1e-05,1.997]
[1779669195097,54.8,77094.28,0.0,0.98732,1e-05,2.00955]
[1779669196104,54.8,77081.04,0.0,0.98719,1e-05,2.0268]
[1779669197111,54.84,77078.94,0.0,0.98712,1e-05,2.03602]
[1779669199860,54.87,77078.1,0.0,0.98707,1e-05,2.04318]
[1779669199973,54.87,77078.1,0.0,0.98707,1e-05,2.04318]
[1779669206174,54.86,77078.7,0.0,0.98709,1e-05,2.0408]
[1779669207181,54.86,77083.77,0.0,0.98714,1e-05,2.03386]
[1779669209177,54.86,77083.93,0.0,0.98714,1e-05,2.03344]
[1779669209222,54.86,77083.93,0.0,0.98714,1e-05,2.03344]
[1779669209854,54.86,77083.93,0.0,0.98714,1e-05,2.03344]
[1779669209975,54.86,77083.93,0.0,0.98714,1e-05,2.03344]
[1779669210027,54.86,77085.89,0.0,0.98717,1e-05,2.03044]
[1779669211209,54.85,77081.35,0.0,0.98713,1e-05,2.03443]
[1779669213963,54.85,77079.45,0.0,0.98712,1e-05,2.03673]
[1779669213974,54.85,77079.45,0.0,0.98712,1e-05,2.03673]
[1779669214058,54.83,77084.33,0.0,0.98719,1e-05,2.02615]
[1779669214885,54.83,77084.33,0.0,0.98719,1e-05,2.02615]
[1779669214978,54.83,77084.33,0.0,0.98719,1e-05,2.02615]
[1779669215062,54.82,77076.15,0.0,0.98713,1e-05,2.03481]
[1779669218788,54.8,77073.26,0.0,0.98713,1e-05,2.03438]
[1779669218972,54.8,77073.26,0.0,0.98713,1e-05,2.03438]
[1779669219016,54.77,77073.9,0.0,0.98717,1e-05,2.02938]
[1779669220272,54.76,77059.94,0.0,0.98705,1e-05,2.04589]
[1779669221279,54.76,77057.61,0.0,0.98702,1e-05,2.04876]
[1779669222931,54.76,77057.61,0.0,0.98702,1e-05,2.04876]
[1779669222974,54.76,77057.61,0.0,0.98702,1e-05,2.04876]
[1779669228331,54.79,77059.1,0.0,0.987,1e-05,2.05135]
[1779669230536,54.78,77061.46,0.0,0.98703,1e-05,2.04797]
[1779669230723,54.78,77061.46,0.0,0.98703,1e-05,2.04797]
[1779669230824,54.78,77061.86,0.0,0.98704,1e-05,2.04697]
[1779669231628,54.78,77061.86,0.0,0.98704,1e-05,2.04697]
[1779669231724,54.78,77061.86,0.0,0.98704,1e-05,2.04697]
[1779669232134,54.78,77061.86,0.0,0.98704,1e-05,2.04697]
[1779669234373,54.78,77065.64,0.0,0.98708,1e-05,2.04125]
[1779669236254,54.78,77067.28,0.0,0.9871,1e-05,2.03885]
[1779669236473,54.78,77067.28,0.0,0.9871,1e-05,2.03885]
[1779669236755,54.78,77067.28,0.0,0.9871,1e-05,2.03885]
[1779669236975,54.78,77067.28,0.0,0.9871,1e-05,2.03885]
[1779669237051,54.77,77067.28,0.0,0.9871,1e-05,2.03841]
[1779669243053,54.77,77067.72,0.0,0.98711,1e-05,2.03696]
[1779669243151,54.77,77068.89,0.0,0.98713,1e-05,2.03499]
[1779669243222,54.77,77068.89,0.0,0.98713,1e-05,2.03499]
[1779669243808,54.77,77068.89,0.0,0.98713,1e-05,2.03499]
[1779669243982,54.77,77068.89,0.0,0.98713,1e-05,2.03499]
[1779669244082,54.77,77067.77,0.0,0.98712,1e-05,2.03626]
[1779669249478,54.76,77073.09,0.0,0.98718,1e-05,2.02816]
[1779669250338,54.76,77073.09,0.0,0.98718,1e-05,2.02816]
[1779669250471,54.76,77073.09,0.0,0.98718,1e-05,2.02816]
[1779669251114,54.76,77073.09,0.0,0.98718,1e-05,2.02816]
[1779669250485,54.76,77073.86,0.0,0.98719,1e-05,2.02694]
[1779669251224,54.76,77073.86,0.0,0.98719,1e-05,2.02694]
[1779669256530,54.75,77073.81,0.0,0.98719,1e-05,2.02584]
[1779669261564,54.75,77077.79,0.0,0.98724,1e-05,2.01963]
[1779669263361,54.75,77077.05,0.0,0.98723,1e-05,2.02041]
[1779669263473,54.75,77077.05,0.0,0.98723,1e-05,2.02041]
[1779669263578,54.74,77078.6,0.0,0.98726,1e-05,2.01659]
[1779669264404,54.74,77078.6,0.0,0.98726,1e-05,2.01659]
[1779669264476,54.74,77078.6,0.0,0.98726,1e-05,2.01659]
[1779669269620,54.71,77078.48,0.0,0.98729,1e-05,2.01265]
[1779669275575,54.71,77077.47,0.0,0.9873,1e-05,2.01154]
[1779669275722,54.71,77077.47,0.0,0.9873,1e-05,2.01154]
[1779669278684,54.71,77072.67,0.0,0.98726,1e-05,2.01706]
[1779669279674,54.71,77072.67,0.0,0.98726,1e-05,2.01706]
[1779669279721,54.71,77072.67,0.0,0.98726,1e-05,2.01706]
[1779669279726,54.7,77072.57,0.0,0.98726,1e-05,2.01703]
[1779669280495,54.7,77072.57,0.0,0.98726,1e-05,2.01703]
[1779669280725,54.7,77072.57,0.0,0.98726,1e-05,2.01703]
[1779669287098,54.7,77072.53,0.0,0.98726,1e-05,2.01624]
[1779669289292,54.7,77072.62,0.0,0.98727,1e-05,2.01528]
[1779669289472,54.7,77072.62,0.0,0.98727,1e-05,2.01528]
[1779669289995,54.7,77072.62,0.0,0.98727,1e-05,2.01528]
[1779669290073,54.69,77072.08,0.0,0.98727,1e-05,2.01583]
[1779669290226,54.69,77072.08,0.0,0.98727,1e-05,2.01583]
[1779669295803,54.69,77073.21,0.0,0.98728,1e-05,2.01335]
[1779669297077,54.69,77073.21,0.0,0.98728,1e-05,2.01335]
[1779669297178,54.69,77073.89,0.0,0.98729,1e-05,2.01229]
[1779669297828,54.69,77076.22,0.0,0.98732,1e-05,2.00907]
[1779669298237,54.69,77076.22,0.0,0.98732,1e-05,2.00907]
[1779669298476,54.69,77076.22,0.0,0.98732,1e-05,2.00907]
[1779669298835,54.69,77081.12,0.0,0.98736,1e-05,2.00248]
[1779669303801,54.68,77082.37,0.0,0.98738,1e-05,2.00027]
[1779669303972,54.68,77082.37,0.0,0.98738,1e-05,2.00027]
[1779669304029,54.68,77081.92,0.0,0.98738,1e-05,2.00072]
[1779669304769,54.68,77081.92,0.0,0.98738,1e-05,2.00072]
[1779669304974,54.68,77081.92,0.0,0.98738,1e-05,2.00072]
[1779669305884,54.68,77094.38,0.0,0.9875,1e-05,1.98418]
[1779669306891,54.68,77095.37,0.0,0.98751,1e-05,1.98278]
[1779669308331,54.68,77096.5,0.0,0.98752,1e-05,1.9812]
[1779669308476,54.68,77096.5,0.0,0.98752,1e-05,1.9812]
[1779669314739,54.68,77097.23,0.0,0.98753,1e-05,1.97962]
[1779669314973,54.68,77097.23,0.0,0.98753,1e-05,1.97962]
[1779669315074,54.68,77096.74,0.0,0.98753,1e-05,1.98015]
[1779669319409,54.67,77096.91,0.0,0.98753,1e-05,1.97952]
[1779669319477,54.67,77096.91,0.0,0.98753,1e-05,1.97952]
[1779669321011,54.67,77092.96,0.0,0.9875,1e-05,1.98446]
[1779669323007,54.67,77091.5,0.0,0.98748,1e-05,1.98625]
[1779669323222,54.67,77091.5,0.0,0.98748,1e-05,1.98625]
[1779669323025,54.67,77098.68,0.0,0.98755,1e-05,1.97681]
[1779669323545,54.67,77098.68,0.0,0.98755,1e-05,1.97681]
[1779669323723,54.67,77098.68,0.0,0.98755,1e-05,1.97681]
[1779669324032,54.67,77100.15,0.0,0.98757,1e-05,1.97481]
[1779669327967,54.67,77100.88,0.0,0.98758,1e-05,1.9737]
[1779669328223,54.67,77100.88,0.0,0.98758,1e-05,1.9737]
[1779669331082,54.67,77095.58,0.0,0.98754,1e-05,1.97839]
[1779669333096,54.67,77082.57,0.0,0.98742,1e-05,1.99516]
[1779669333555,54.67,77082.57,0.0,0.98742,1e-05,1.99516]
[1779669333721,54.67,77082.57,0.0,0.98742,1e-05,1.99516]
[1779669334103,54.66,77081.37,0.0,0.9874,1e-05,1.99661]
[1779669335251,54.66,77081.37,0.0,0.9874,1e-05,1.99661]
[1779669335110,54.66,77084.31,0.0,0.98743,1e-05,1.99264]
[1779669335473,54.66,77084.31,0.0,0.98743,1e-05,1.99264]
[1779669339531,54.66,77083.11,0.0,0.98743,1e-05,1.99375]
[1779669339723,54.66,77083.11,0.0,0.98743,1e-05,1.99375]
[1779669341427,54.66,77082.65,0.0,0.98742,1e-05,1.99411]
[1779669341475,54.66,77082.65,0.0,0.98742,1e-05,1.99411]
[1779669342159,54.66,77081.87,0.0,0.98742,1e-05,1.99501]
[1779669343166,54.66,77077.36,0.0,0.98737,1e-05,2.00078]
[1779669344700,54.66,77076.19,0.0,0.98736,1e-05,2.00218]
[1779669344726,54.66,77076.19,0.0,0.98736,1e-05,2.00218]
[1779669351221,54.65,77076.32,0.0,0.98737,1e-05,2.00107]
[1779669354245,54.65,77084.32,0.0,0.98745,1e-05,1.99019]
[1779669355680,54.65,77083.13,0.0,0.98744,1e-05,1.99163]
[1779669356260,54.65,77083.05,0.0,0.98744,1e-05,1.99161]
[1779669356507,54.65,77083.05,0.0,0.98744,1e-05,1.99161]
[1779669357412,54.65,77082.99,0.0,0.98744,1e-05,1.99156]
[1779669357579,54.65,77082.99,0.0,0.98744,1e-05,1.99156]
[1779669358275,54.65,77082.57,0.0,0.98744,1e-05,1.99199]
[1779669359282,54.65,77085.32,0.0,0.98747,1e-05,1.98828]
[1779669361297,54.65,77090.27,0.0,0.98752,1e-05,1.9816]
[1779669362874,54.65,77090.27,0.0,0.98752,1e-05,1.9816]
[1779669362972,54.65,77090.27,0.0,0.98752,1e-05,1.9816]
[1779669363051,54.64,77089.82,0.0,0.98751,1e-05,1.98197]
[1779669363673,54.64,77089.82,0.0,0.98751,1e-05,1.98197]
[1779669363722,54.64,77089.82,0.0,0.98751,1e-05,1.98197]
[1779669369353,54.64,77089.73,0.0,0.98752,1e-05,1.98143]
[1779669370426,54.64,77089.73,0.0,0.98752,1e-05,1.98143]
[1779669370472,54.64,77089.73,0.0,0.98752,1e-05,1.98143]
[1779669370527,54.64,77089.68,0.0,0.98752,1e-05,1.98139]
[1779669371507,54.64,77089.68,0.0,0.98752,1e-05,1.98139]
[1779669371723,54.64,77089.68,0.0,0.98752,1e-05,1.98139]
[1779669376501,54.64,77089.49,0.0,0.98752,1e-05,1.98109]
[1779669376723,54.64,77089.49,0.0,0.98752,1e-05,1.98109]
[1779669376824,54.64,77089.46,0.0,0.98752,1e-05,1.98102]
[1779669379423,54.63,77087.71,0.0,0.98751,1e-05,1.98295]
[1779669382190,54.63,77087.45,0.0,0.9875,1e-05,1.98318]
[1779669382222,54.63,77087.45,0.0,0.9875,1e-05,1.98318]
[1779669385773,54.63,77088.36,0.0,0.98752,1e-05,1.98153]
[1779669385981,54.63,77088.36,0.0,0.98752,1e-05,1.98153]
[1779669386072,54.63,77088.36,0.0,0.98752,1e-05,1.98153]
[1779669386221,54.63,77088.36,0.0,0.98752,1e-05,1.98153]
[1779669386173,54.63,77092.36,0.0,0.98756,1e-05,1.97611]
[1779669386475,54.63,77097.43,0.0,0.9876,1e-05,1.96954]
[1779669387481,54.63,77102.78,0.0,0.98766,1e-05,1.96253]
[1779669389494,54.63,77101.14,0.0,0.98764,1e-05,1.96449]
[1779669390501,54.63,77098.12,0.0,0.98761,1e-05,1.96831]
[1779669391507,54.63,77094.67,0.0,0.98759,1e-05,1.97093]
[1779669392802,54.63,77094.67,0.0,0.98759,1e-05,1.97093]
[1779669392974,54.63,77094.67,0.0,0.98759,1e-05,1.97093]
[1779669393867,54.63,77092.81,0.0,0.98758,1e-05,1.97316]
[1779669398673,54.62,77092.99,0.0,0.98758,1e-05,1.97255]
[1779669398722,54.62,77092.99,0.0,0.98758,1e-05,1.97255]
[1779669398977,54.62,77093.21,0.0,0.98758,1e-05,1.97209]
[1779669400272,54.62,77093.21,0.0,0.98758,1e-05,1.97209]
[1779669400478,54.62,77093.65,0.0,0.98759,1e-05,1.97152]
[1779669403158,54.62,77093.56,0.0,0.98759,1e-05,1.97145]
[1779669406725,54.62,77093.2,0.0,0.98759,1e-05,1.97155]
[1779669406978,54.62,77093.2,0.0,0.98759,1e-05,1.97155]
[1779669412014,54.62,77092.63,0.0,0.98759,1e-05,1.97182]
[1779669412225,54.62,77092.63,0.0,0.98759,1e-05,1.97182]
[1779669412326,54.62,77090.04,0.0,0.98756,1e-05,1.97498]
[1779669413662,54.62,77091.57,0.0,0.98758,1e-05,1.9729]
[1779669416683,54.62,77086.29,0.0,0.98753,1e-05,1.97947]
[1779669418291,54.62,77086.29,0.0,0.98753,1e-05,1.97947]
[1779669418321,54.61,77083.47,0.0,0.9875,1e-05,1.98292]
[1779669418474,54.61,77083.47,0.0,0.9875,1e-05,1.98292]
[1779669421725,54.61,77095.31,0.0,0.98762,1e-05,1.96721]
[1779669423734,54.61,77090.89,0.0,0.98758,1e-05,1.97275]
[1779669424404,54.61,77090.89,0.0,0.98758,1e-05,1.97275]
[1779669424472,54.61,77090.89,0.0,0.98758,1e-05,1.97275]
[1779669424741,54.61,77086.38,0.0,0.98754,1e-05,1.97851]
[1779669429229,54.61,77086.84,0.0,0.98754,1e-05,1.9776]
[1779669429474,54.61,77085.65,0.0,0.98753,1e-05,1.97894]
[1779669436825,54.6,77085.59,0.0,0.98754,1e-05,1.97828]
[1779669437995,54.6,77085.59,0.0,0.98754,1e-05,1.97828]
[1779669438222,54.6,77085.59,0.0,0.98754,1e-05,1.97828]
[1779669440853,54.6,77075.87,0.0,0.98745,1e-05,1.99053]
[1779669441980,54.6,77075.87,0.0,0.98745,1e-05,1.99053]
[1779669442221,54.6,77075.87,0.0,0.98745,1e-05,1.99053]
[1779669442245,54.6,77070.63,0.0,0.9874,1e-05,1.99715]
[1779669447902,54.6,77069.7,0.0,0.98739,1e-05,1.99768]
[1779669450922,54.59,77073.21,0.0,0.98743,1e-05,1.99253]
[1779669453380,54.59,77074.3,0.0,0.98745,1e-05,1.98921]
[1779669452937,54.59,77077.99,0.0,0.98749,1e-05,1.98427]
[1779669453470,54.59,77077.99,0.0,0.98749,1e-05,1.98427]
[1779669457563,54.59,77077.47,0.0,0.98749,1e-05,1.98449]
[1779669457724,54.59,77077.47,0.0,0.98749,1e-05,1.98449]
[1779669457972,54.59,77082.09,0.0,0.98753,1e-05,1.97848]
[1779669462000,54.59,77086.31,0.0,0.98758,1e-05,1.97248]
[1779669462793,54.59,77086.31,0.0,0.98758,1e-05,1.97248]
[1779669462976,54.59,77086.31,0.0,0.98758,1e-05,1.97248]
[1779669463008,54.59,77084.65,0.0,0.98756,1e-05,1.97455]
[1779669467038,54.58,77086.56,0.0,0.98758,1e-05,1.9717]
[1779669468046,54.58,77089.61,0.0,0.98761,1e-05,1.96766]
[1779669469592,54.58,77088.17,0.0,0.9876,1e-05,1.96944]
[1779669469725,54.58,77088.17,0.0,0.9876,1e-05,1.96944]
[1779669475094,54.58,77089.51,0.0,0.98762,1e-05,1.9672]
[1779669476394,54.58,77089.51,0.0,0.98762,1e-05,1.9672]
[1779669476472,54.58,77088.65,0.0,0.98761,1e-05,1.96823]
[1779669482143,54.58,77087.61,0.0,0.9876,1e-05,1.96908]
[1779669483231,54.58,77087.61,0.0,0.9876,1e-05,1.96908]
[1779669483477,54.58,77087.61,0.0,0.9876,1e-05,1.96899]
[1779669489192,54.57,77083.85,0.0,0.98757,1e-05,1.97335]
[1779669490245,54.57,77083.85,0.0,0.98757,1e-05,1.97335]
[1779669490482,54.57,77083.82,0.0,0.98757,1e-05,1.97329]
[1779669493219,54.57,77081.93,0.0,0.98755,1e-05,1.97546]
[1779669495234,54.57,77085.92,0.0,0.98759,1e-05,1.97009]
[1779669496011,54.57,77085.92,0.0,0.98759,1e-05,1.97009]
[1779669496221,54.57,77085.92,0.0,0.98759,1e-05,1.97009]
[1779669499263,54.57,77082.38,0.0,0.98756,1e-05,1.97434]
[1779669500246,54.57,77082.38,0.0,0.98756,1e-05,1.97434]
[1779669500471,54.57,77082.24,0.0,0.98756,1e-05,1.97442]
[1779669501277,54.57,77079.04,0.0,0.98753,1e-05,1.97849]
[1779669502286,54.57,77074.44,0.0,0.98749,1e-05,1.98448]
[1779669505245,54.56,77074.54,0.0,0.98749,1e-05,1.98403]
[1779669505475,54.56,77074.54,0.0,0.98749,1e-05,1.98392]
[1779669507319,54.56,77072.45,0.0,0.98747,1e-05,1.98642]
[1779669510340,54.56,77075.1,0.0,0.9875,1e-05,1.98263]
[1779669510638,54.56,77075.1,0.0,0.9875,1e-05,1.98263]
[1779669510721,54.56,77075.1,0.0,0.9875,1e-05,1.98263]
[1779669516382,54.56,77075.03,0.0,0.98752,1e-05,1.98031]
[1779669516612,54.56,77075.03,0.0,0.98752,1e-05,1.98031]
[1779669519403,54.56,77077.29,0.0,0.98754,1e-05,1.97705]
[1779669519471,54.56,77077.29,0.0,0.98754,1e-05,1.97705]
[1779669525211,54.55,77077.94,0.0,0.98755,1e-05,1.97571]
[1779669525446,54.55,77084.68,0.0,0.98762,1e-05,1.96686]
[1779669526224,54.55,77084.68,0.0,0.98762,1e-05,1.96686]
[1779669526453,54.55,77086.57,0.0,0.98763,1e-05,1.96433]
[1779669529474,54.55,77092.83,0.0,0.9877,1e-05,1.95601]
[1779669531488,54.55,77102.76,0.0,0.98779,1e-05,1.94311]
[1779669532495,54.55,77104.92,0.0,0.98781,1e-05,1.9403]
[1779669533502,54.55,77111.99,0.0,0.98788,1e-05,1.93122]
[1779669534509,54.55,77115.91,0.0,0.98792,1e-05,1.92621]
[1779669539544,54.55,77117.24,0.0,0.98793,1e-05,1.92447]
[1779669540551,54.55,77119.12,0.0,0.98795,1e-05,1.92207]
[1779669541558,54.55,77122.23,0.0,0.98798,1e-05,1.91812]
[1779669543204,54.55,77122.23,0.0,0.98798,1e-05,1.91812]
[1779669543217,54.55,77130.5,0.0,0.98805,1e-05,1.90767]
[1779669547471,54.55,77130.74,0.0,0.98805,1e-05,1.90742]
[1779669547601,54.55,77130.63,0.0,0.98805,1e-05,1.9076]
[1779669550622,54.55,77135.1,0.0,0.98809,1e-05,1.90203]
[1779669551927,54.55,77135.1,0.0,0.98809,1e-05,1.90203]
[1779669556665,54.55,77139.37,0.0,0.98813,1e-05,1.89685]
[1779669561053,54.55,77137.21,0.0,0.98811,1e-05,1.89967]
[1779669562817,54.55,77135.32,0.0,0.98809,1e-05,1.90211]
[1779669562972,54.55,77135.32,0.0,0.98809,1e-05,1.90211]
[1779669563073,54.55,77137.39,0.0,0.98811,1e-05,1.89955]
[1779669568748,54.55,77138.63,0.0,0.98812,1e-05,1.89813]
[1779669571769,54.55,77135.66,0.0,0.98811,1e-05,1.90022]
[1779669573277,54.55,77128.36,0.0,0.98804,1e-05,1.90947]
[1779669574976,54.55,77128.49,0.0,0.98804,1e-05,1.9093]
[1779669577811,54.55,77124.36,0.0,0.988,1e-05,1.91457]
[1779669579548,54.55,77123.86,0.0,0.98799,1e-05,1.9152]
[1779669579688,54.55,77123.86,0.0,0.98799,1e-05,1.9152]
[1779669579722,54.55,77123.86,0.0,0.98799,1e-05,1.9152]
[1779669579825,54.55,77123.49,0.0,0.98799,1e-05,1.91567]
[1779669580832,54.55,77116.57,0.0,0.98793,1e-05,1.92446]
[1779669581754,54.55,77116.57,0.0,0.98793,1e-05,1.92446]
[1779669585867,54.55,77111.45,0.0,0.98788,1e-05,1.93088]
[1779669587905,54.55,77111.04,0.0,0.98788,1e-05,1.93138]
[1779669587973,54.55,77111.04,0.0,0.98788,1e-05,1.93138]
[1779669588050,54.55,77111.99,0.0,0.98788,1e-05,1.93014]
[1779669590153,54.55,77114.1,0.0,0.9879,1e-05,1.92742]
[1779669590224,54.55,77114.1,0.0,0.9879,1e-05,1.92742]
[1779669592916,54.55,77110.69,0.0,0.98787,1e-05,1.9317]
[1779669596561,54.55,77112.93,0.0,0.98789,1e-05,1.92876]
[1779669596720,54.55,77112.93,0.0,0.98789,1e-05,1.92876]
[1779669596973,54.55,77112.93,0.0,0.98789,1e-05,1.92876]
[1779669597229,54.55,77112.93,0.0,0.98789,1e-05,1.92876]
[1779669597331,54.55,77112.05,0.0,0.98789,1e-05,1.92984]
[1779669602238,54.55,77114.49,0.0,0.98791,1e-05,1.92666]
[1779669602472,54.55,77114.49,0.0,0.98791,1e-05,1.92666]
[1779669602517,54.55,77114.49,0.0,0.98791,1e-05,1.92666]
[1779669602323,54.55,77114.29,0.0,0.98791,1e-05,1.92688]
[1779669602722,54.55,77114.29,0.0,0.98791,1e-05,1.92688]
[1779669609045,54.55,77110.43,0.0,0.98787,1e-05,1.93168]
[1779669610045,54.55,77105.47,0.0,0.98783,1e-05,1.938]
[1779669612366,54.55,77105.78,0.0,0.98783,1e-05,1.93758]
[1779669612474,54.55,77105.78,0.0,0.98783,1e-05,1.93758]
[1779669612495,54.55,77105.78,0.0,0.98783,1e-05,1.93758]
[1779669612467,54.55,77107.66,0.0,0.98785,1e-05,1.93509]
[1779669612723,54.55,77107.66,0.0,0.98785,1e-05,1.93509]
[1779669613067,54.55,77103.88,0.0,0.98781,1e-05,1.93993]
[1779669615933,54.55,77103.29,0.0,0.98781,1e-05,1.94061]
[1779669615978,54.55,77103.29,0.0,0.98781,1e-05,1.94061]
[1779669616055,54.55,77103.29,0.0,0.98781,1e-05,1.94061]
[1779669616225,54.55,77103.29,0.0,0.98781,1e-05,1.94061]
[1779669616326,54.55,77103.11,0.0,0.98781,1e-05,1.94075]
[1779669621318,54.55,77103.96,0.0,0.98782,1e-05,1.93953]
[1779669621475,54.55,77103.96,0.0,0.98782,1e-05,1.93953]
[1779669621486,54.55,77103.96,0.0,0.98782,1e-05,1.93953]
[1779669621523,54.55,77103.96,0.0,0.98782,1e-05,1.93944]
[1779669621722,54.55,77103.96,0.0,0.98782,1e-05,1.93944]
[1779669627164,54.55,77090.13,0.0,0.98769,1e-05,1.95695]
[1779669628171,54.55,77090.41,0.0,0.98769,1e-05,1.95651]
[1779669629902,54.55,77089.85,0.0,0.98768,1e-05,1.95715]
[1779669629975,54.55,77089.85,0.0,0.98768,1e-05,1.95715]
[1779669630024,54.55,77089.85,0.0,0.98768,1e-05,1.95715]
[1779669630223,54.55,77089.85,0.0,0.98768,1e-05,1.95715]
[1779669630243,54.54,77089.79,0.0,0.98768,1e-05,1.95715]
[1779669632771,54.54,77090.11,0.0,0.9877,1e-05,1.95484]
[1779669636228,54.54,77096.08,0.0,0.98776,1e-05,1.94686]
[1779669638243,54.54,77092.24,0.0,0.98772,1e-05,1.95168]
[1779669639175,54.54,77092.24,0.0,0.98772,1e-05,1.95168]
[1779669639224,54.54,77092.24,0.0,0.98772,1e-05,1.95168]
[1779669639332,54.54,77092.24,0.0,0.98772,1e-05,1.95168]
[1779669639475,54.54,77092.24,0.0,0.98772,1e-05,1.95168]
[1779669639434,54.54,77093.32,0.0,0.98773,1e-05,1.95023]
[1779669642275,54.54,77100.28,0.0,0.9878,1e-05,1.9411]
[1779669643148,54.54,77100.28,0.0,0.9878,1e-05,1.9411]
[1779669643228,54.54,77100.28,0.0,0.9878,1e-05,1.9411]
[1779669643282,54.54,77100.46,0.0,0.9878,1e-05,1.94082]
[1779669643742,54.54,77100.46,0.0,0.9878,1e-05,1.94082]
[1779669643973,54.54,77100.46,0.0,0.9878,1e-05,1.94082]
[1779669649324,54.54,77100.88,0.0,0.98781,1e-05,1.94]
[1779669651330,54.54,77100.64,0.0,0.98781,1e-05,1.94026]
[1779669651473,54.54,77100.64,0.0,0.98781,1e-05,1.94026]
[1779669651543,54.54,77100.64,0.0,0.98781,1e-05,1.94026]
[1779669651574,54.54,77100.64,0.0,0.98781,1e-05,1.94022]
[1779669651723,54.54,77100.64,0.0,0.98781,1e-05,1.94022]
[1779669660401,54.54,77100.19,0.0,0.98781,1e-05,1.94035]
[1779669662201,54.54,77100.74,0.0,0.98781,1e-05,1.9396]
[1779669662224,54.54,77100.74,0.0,0.98781,1e-05,1.9396]
[1779669662433,54.54,77100.74,0.0,0.98781,1e-05,1.9396]
[1779669662473,54.54,77100.74,0.0,0.98781,1e-05,1.9396]
[1779669662534,54.53,77101.32,0.0,0.98782,1e-05,1.9388]
[1779669666939,54.53,77100.93,0.0,0.98782,1e-05,1.93911]
[1779669666974,54.53,77100.93,0.0,0.98782,1e-05,1.93911]
[1779669667137,54.53,77100.93,0.0,0.98782,1e-05,1.93911]
[1779669667225,54.53,77100.93,0.0,0.98782,1e-05,1.93911]
[1779669667238,54.53,77100.93,0.0,0.98782,1e-05,1.93906]
[1779669672485,54.53,77099.47,0.0,0.9878,1e-05,1.94069]
[1779669673727,54.53,77099.48,0.0,0.9878,1e-05,1.94062]
[1779669673904,54.53,77099.48,0.0,0.9878,1e-05,1.94062]
[1779669673977,54.53,77099.48,0.0,0.9878,1e-05,1.94062]
[1779669676514,54.53,77098.05,0.0,0.98779,1e-05,1.94231]
[1779669680132,54.53,77100.49,0.0,0.98782,1e-05,1.93902]
[1779669680224,54.53,77100.49,0.0,0.98782,1e-05,1.93902]
[1779669680540,54.53,77100.49,0.0,0.98782,1e-05,1.93902]
[1779669680542,54.53,77101.06,0.0,0.98782,1e-05,1.93824]
[1779669680724,54.53,77101.06,0.0,0.98782,1e-05,1.93824]
[1779669686584,54.53,77100.92,0.0,0.98782,1e-05,1.93814]
[1779669687590,54.53,77100.92,0.0,0.98782,1e-05,1.93814]
[1779669687591,54.53,77100.96,0.0,0.98782,1e-05,1.93804]
[1779669687665,54.53,77100.96,0.0,0.98782,1e-05,1.93804]
[1779669687720,54.53,77100.96,0.0,0.98782,1e-05,1.93804]
[1779669688598,54.53,77100.92,0.0,0.98782,1e-05,1.93804]
[1779669694526,54.53,77104.38,0.0,0.98787,1e-05,1.93168]
[1779669694627,54.53,77110.59,0.0,0.98793,1e-05,1.9237]
[1779669694714,54.53,77110.59,0.0,0.98793,1e-05,1.9237]
[1779669694723,54.53,77110.59,0.0,0.98793,1e-05,1.9237]
[1779669694730,54.53,77111.26,0.0,0.98793,1e-05,1.92285]
[1779669695649,54.53,77114.32,0.0,0.98796,1e-05,1.91894]
[1779669699677,54.53,77108.62,0.0,0.98791,1e-05,1.92613]
[1779669700954,54.53,77108.62,0.0,0.98791,1e-05,1.92613]
[1779669700970,54.53,77108.62,0.0,0.98791,1e-05,1.92613]
[1779669701033,54.53,77105.81,0.0,0.98788,1e-05,1.9297]
[1779669702199,54.53,77105.81,0.0,0.98788,1e-05,1.9297]
[1779669702221,54.53,77105.81,0.0,0.98788,1e-05,1.9297]
[1779669706726,54.52,77102.7,0.0,0.98785,1e-05,1.93351]
[1779669707733,54.52,77092.66,0.0,0.98776,1e-05,1.94635]
[1779669708917,54.52,77092.66,0.0,0.98776,1e-05,1.94635]
[1779669708974,54.52,77092.66,0.0,0.98776,1e-05,1.94635]
[1779669709367,54.52,77092.66,0.0,0.98776,1e-05,1.94635]
[1779669709472,54.52,77092.66,0.0,0.98776,1e-05,1.94635]
[1779669709572,54.52,77093.63,0.0,0.98777,1e-05,1.94499]
[1779669714781,54.52,77092.29,0.0,0.98776,1e-05,1.94646]
[1779669716795,54.52,77086.36,0.0,0.9877,1e-05,1.95399]
[1779669719877,54.52,77086.67,0.0,0.98771,1e-05,1.95346]
[1779669719973,54.52,77086.67,0.0,0.98771,1e-05,1.95346]
[1779669720146,54.52,77086.67,0.0,0.98771,1e-05,1.95346]
[1779669720223,54.52,77086.67,0.0,0.98771,1e-05,1.95346]
[1779669720247,54.52,77086.67,0.0,0.98771,1e-05,1.95333]
[1779669721831,54.52,77081.33,0.0,0.98766,1e-05,1.96017]
[1779669723272,54.52,77081.33,0.0,0.98766,1e-05,1.96017]
[1779669723311,54.52,77070.72,0.0,0.98756,1e-05,1.97385]
[1779669723867,54.52,77045.71,0.0,0.98731,1e-05,2.0065]
[1779669724874,54.52,77043.95,0.0,0.9873,1e-05,2.00866]
[1779669726835,54.52,77043.99,0.0,0.9873,1e-05,2.00845]
[1779669726883,54.52,77043.99,0.0,0.9873,1e-05,2.00829]
[1779669730994,54.51,77042.76,0.0,0.98729,1e-05,2.00943]
[1779669731220,54.51,77042.76,0.0,0.98729,1e-05,2.00943]
[1779669736959,54.51,77049.84,0.0,0.98737,1e-05,1.99895]
[1779669739984,54.51,77052.11,0.0,0.98739,1e-05,1.99569]
[1779669740222,54.51,77052.11,0.0,0.98739,1e-05,1.99569]
[1779669740473,54.51,77052.11,0.0,0.98739,1e-05,1.99569]
[1779669740546,54.5,77052.89,0.0,0.9874,1e-05,1.9944]
[1779669746026,54.5,77056.18,0.0,0.98744,1e-05,1.98943]
[1779669748397,54.5,77055.82,0.0,0.98744,1e-05,1.98978]
[1779669748473,54.5,77055.82,0.0,0.98744,1e-05,1.98978]
[1779669748517,54.5,77055.82,0.0,0.98744,1e-05,1.98978]
[1779669748618,54.5,77048.51,0.0,0.98737,1e-05,1.99909]
[1779669748723,54.5,77048.51,0.0,0.98737,1e-05,1.99909]
[1779669753129,54.5,77045.79,0.0,0.98735,1e-05,2.00043]
[1779669754083,54.49,77052.37,0.0,0.98742,1e-05,1.9915]
[1779669755753,54.49,77052.33,0.0,0.98742,1e-05,1.99141]
[1779669755830,54.49,77052.33,0.0,0.98742,1e-05,1.99141]
[1779669755976,54.49,77052.33,0.0,0.98742,1e-05,1.99141]
[1779669756097,54.49,77053.29,0.0,0.98743,1e-05,1.99002]
[1779669757104,54.49,77057.6,0.0,0.98748,1e-05,1.98425]
[1779669758111,54.49,77061.04,0.0,0.98751,1e-05,1.97963]
[1779669761132,54.49,77062.12,0.0,0.98752,1e-05,1.97788]
[1779669762139,54.49,77065.72,0.0,0.98756,1e-05,1.97308]
[1779669764153,54.49,77060.27,0.0,0.98751,1e-05,1.97998]
[1779669764750,54.49,77060.27,0.0,0.98751,1e-05,1.97998]
[1779669764962,54.49,77060.27,0.0,0.98751,1e-05,1.97998]
[1779669765160,54.49,77070.67,0.0,0.98761,1e-05,1.96635]
[1779669766564,54.49,77070.67,0.0,0.98761,1e-05,1.96635]
[1779669766723,54.49,77069.48,0.0,0.9876,1e-05,1.96771]
[1779669772209,54.48,77064.22,0.0,0.98755,1e-05,1.97413]
[1779669773316,54.48,77064.22,0.0,0.98755,1e-05,1.97413]
[1779669773401,54.48,77064.22,0.0,0.98755,1e-05,1.97413]
[1779669773472,54.48,77064.22,0.0,0.98755,1e-05,1.97413]
[1779669773571,54.48,77064.83,0.0,0.98756,1e-05,1.97317]
[1779669779259,54.48,77063.69,0.0,0.98755,1e-05,1.9742]
[1779669781307,54.48,77064.17,0.0,0.98755,1e-05,1.97348]
[1779669781472,54.48,77064.17,0.0,0.98755,1e-05,1.97348]
[1779669781490,54.48,77064.17,0.0,0.98755,1e-05,1.97348]
[1779669781723,54.48,77068.28,0.0,0.9876,1e-05,1.96796]
[1779669782284,54.48,77071.98,0.0,0.98763,1e-05,1.96316]
[1779669786544,54.48,77070.68,0.0,0.98762,1e-05,1.96455]
[1779669786609,54.48,77070.68,0.0,0.98762,1e-05,1.96455]
[1779669786724,54.48,77070.68,0.0,0.98762,1e-05,1.96455]
[1779669786688,54.48,77070.73,0.0,0.98762,1e-05,1.96441]
[1779669787319,54.48,77070.4,0.0,0.98762,1e-05,1.96476]
[1779669792587,54.47,77070.66,0.0,0.98762,1e-05,1.96413]
[1779669792650,54.47,77070.66,0.0,0.98762,1e-05,1.96413]
[1779669792722,54.47,77070.66,0.0,0.98762,1e-05,1.96413]
[1779669792689,54.47,77069.22,0.0,0.98761,1e-05,1.96593]
[1779669793361,54.47,77069.14,0.0,0.98761,1e-05,1.96596]
[1779669798396,54.47,77068.69,0.0,0.98761,1e-05,1.96618]
[1779669801539,54.47,77069.83,0.0,0.98762,1e-05,1.96455]
[1779669801691,54.47,77069.83,0.0,0.98762,1e-05,1.96455]
[1779669801721,54.47,77069.83,0.0,0.98762,1e-05,1.96455]
[1779669801735,54.47,77069.93,0.0,0.98762,1e-05,1.96435]
[1779669803431,54.47,77063.23,0.0,0.98756,1e-05,1.97292]
[1779669805445,54.47,77060.82,0.0,0.98754,1e-05,1.97589]
[1779669806158,54.47,77060.82,0.0,0.98754,1e-05,1.97589]
[1779669806166,54.47,77060.82,0.0,0.98754,1e-05,1.97589]
[1779669806222,54.47,77060.82,0.0,0.98754,1e-05,1.97589]
[1779669806452,54.47,77059.86,0.0,0.98753,1e-05,1.97705]
[1779669811238,54.47,77061.19,0.0,0.98754,1e-05,1.97496]
[1779669811294,54.47,77061.19,0.0,0.98754,1e-05,1.97496]
[1779669811483,54.47,77061.19,0.0,0.98754,1e-05,1.97496]
[1779669811487,54.47,77060.61,0.0,0.98755,1e-05,1.97386]
[1779669815787,54.46,77061.72,0.0,0.98756,1e-05,1.97208]
[1779669815844,54.46,77061.72,0.0,0.98756,1e-05,1.97208]
[1779669815972,54.46,77061.72,0.0,0.98756,1e-05,1.97208]
[1779669816522,54.46,77064.64,0.0,0.98759,1e-05,1.9682]
[1779669817529,54.46,77061.47,0.0,0.98756,1e-05,1.97225]
[1779669819542,54.46,77056.94,0.0,0.98752,1e-05,1.97799]
[1779669820395,54.46,77056.94,0.0,0.98752,1e-05,1.97799]
[1779669820400,54.46,77056.94,0.0,0.98752,1e-05,1.97799]
[1779669820473,54.46,77056.94,0.0,0.98752,1e-05,1.97799]
[1779669820550,54.46,77056.93,0.0,0.98752,1e-05,1.97791]
[1779669825585,54.46,77057.28,0.0,0.98753,1e-05,1.97701]
[1779669829590,54.46,77058.81,0.0,0.98754,1e-05,1.97475]
[1779669829721,54.46,77058.81,0.0,0.98754,1e-05,1.97475]
[1779669829722,54.46,77058.81,0.0,0.98754,1e-05,1.97475]
[1779669829769,54.46,77058.0,0.0,0.98754,1e-05,1.97572]
[1779669829973,54.46,77058.0,0.0,0.98754,1e-05,1.97572]
[1779669831627,54.46,77062.19,0.0,0.98758,1e-05,1.97009]
[1779669835327,54.46,77062.37,0.0,0.98758,1e-05,1.96963]
[1779669835386,54.46,77062.37,0.0,0.98758,1e-05,1.96963]
[1779669835471,54.46,77062.37,0.0,0.98758,1e-05,1.96963]
[1779669835655,54.45,77064.16,0.0,0.9876,1e-05,1.96723]
[1779669839015,54.45,77064.79,0.0,0.98761,1e-05,1.9662]
[1779669839064,54.45,77064.79,0.0,0.98761,1e-05,1.9662]
[1779669839221,54.45,77064.79,0.0,0.98761,1e-05,1.9662]
[1779669842282,54.45,77063.83,0.0,0.9876,1e-05,1.96724]
[1779669842706,54.45,77055.9,0.0,0.98752,1e-05,1.97749]
[1779669842972,54.45,77055.9,0.0,0.98752,1e-05,1.97749]
[1779669843719,54.45,77053.63,0.0,0.9875,1e-05,1.98037]
[1779669844725,54.45,77047.19,0.0,0.98744,1e-05,1.9887]
[1779669850769,54.45,77047.37,0.0,0.98745,1e-05,1.9878]
[1779669855804,54.44,77047.23,0.0,0.98745,1e-05,1.98741]
[1779669859832,54.44,77042.97,0.0,0.98741,1e-05,1.99253]
[1779669860839,54.44,77044.6,0.0,0.98743,1e-05,1.99027]
[1779669865874,54.44,77045.47,0.0,0.98744,1e-05,1.98853]
[1779669869902,54.43,77048.38,0.0,0.98747,1e-05,1.98425]
[1779669871917,54.43,77044.07,0.0,0.98744,1e-05,1.9879]
[1779669879003,54.43,77044.89,0.0,0.98746,1e-05,1.986]
[1779669886055,54.42,77044.43,0.0,0.98746,1e-05,1.98579]
[1779669891090,54.42,77044.99,0.0,0.98747,1e-05,1.98449]
[1779669892097,54.42,77042.62,0.0,0.98744,1e-05,1.98748]
[1779669895118,54.42,77041.11,0.0,0.98743,1e-05,1.9891]
[1779669900584,54.42,77040.85,0.0,0.98743,1e-05,1.98895]
[1779669906195,54.41,77031.01,0.0,0.98734,1e-05,2.00106]
[1779669907202,54.41,77029.92,0.0,0.98733,1e-05,2.00236]
[1779669910224,54.41,77021.5,0.0,0.98725,1e-05,2.01307]
[1779669911231,54.41,77020.58,0.0,0.98725,1e-05,2.01412]
[1779669914167,54.41,77020.12,0.0,0.98724,1e-05,2.0144]
[1779669914224,54.41,77020.12,0.0,0.98724,1e-05,2.0144]
[1779669914252,54.4,77023.91,0.0,0.98728,1e-05,2.00922]
[1779669917273,54.4,77025.86,0.0,0.9873,1e-05,2.00617]
[1779669922200,54.4,77026.4,0.0,0.98731,1e-05,2.00485]
[1779669922309,54.4,77031.48,0.0,0.98737,1e-05,1.998]
[1779669922979,54.4,77031.48,0.0,0.98737,1e-05,1.998]
[1779669925330,54.4,77027.01,0.0,0.98732,1e-05,2.00348]
[1779669926337,54.39,77023.68,0.0,0.98729,1e-05,2.00773]
[1779669930365,54.39,77022.05,0.0,0.98728,1e-05,2.00927]
[1779669930977,54.39,77022.05,0.0,0.98728,1e-05,2.00927]
[1779669931371,54.39,77021.6,0.0,0.98729,1e-05,2.00792]
[1779669934187,54.39,77019.62,0.0,0.98727,1e-05,2.01023]
[1779669934223,54.39,77019.62,0.0,0.98727,1e-05,2.01023]
[1779669940435,54.38,77019.74,0.0,0.98728,1e-05,2.00897]
[1779669944112,54.38,77020.16,0.0,0.98729,1e-05,2.00795]
[1779669944225,54.38,77020.16,0.0,0.98729,1e-05,2.00795]
[1779669944463,54.38,77020.44,0.0,0.98729,1e-05,2.00743]
[1779669947483,54.38,77015.42,0.0,0.98725,1e-05,2.01362]
[1779669951512,54.37,77005.92,0.0,0.98716,1e-05,2.02561]
[1779669956547,54.37,77005.55,0.0,0.98716,1e-05,2.02521]
[1779669959568,54.37,77012.83,0.0,0.98724,1e-05,2.015]
[1779669962589,54.36,77014.05,0.0,0.98725,1e-05,2.0129]
[1779669967624,54.36,77013.79,0.0,0.98726,1e-05,2.01233]
[1779669972659,54.35,77016.26,0.0,0.98729,1e-05,2.0083]
[1779669973666,54.35,77008.82,0.0,0.98721,1e-05,2.01802]
[1779669978701,54.35,77012.3,0.0,0.98725,1e-05,2.01261]
[1779669979708,54.35,77016.47,0.0,0.9873,1e-05,2.00694]
[1779669984743,54.34,77029.44,0.0,0.98743,1e-05,1.98913]
[1779669985750,54.34,77034.29,0.0,0.98748,1e-05,1.98266]
[1779669989875,54.34,77035.24,0.0,0.98749,1e-05,1.98112]
[1779669989974,54.34,77035.24,0.0,0.98749,1e-05,1.98112]
[1779669989976,54.34,77035.33,0.0,0.98749,1e-05,1.98091]
[1779669992457,54.34,77036.78,0.0,0.98751,1e-05,1.97705]
[1779669992470,54.34,77036.78,0.0,0.98751,1e-05,1.97705]
[1779669997835,54.34,77037.33,0.0,0.98752,1e-05,1.97579]
[1779670000856,54.34,77041.64,0.0,0.98757,1e-05,1.9699]
[1779670004480,54.33,77039.97,0.0,0.98755,1e-05,1.97183]
[1779670004722,54.33,77039.97,0.0,0.98755,1e-05,1.97183]
[1779670004884,54.33,77038.85,0.0,0.98754,1e-05,1.97321]
[1779670009920,54.33,77036.1,0.0,0.98752,1e-05,1.97635]
[1779670014954,54.33,77036.12,0.0,0.98752,1e-05,1.97587]
[1779670020996,54.33,77036.1,0.0,0.98753,1e-05,1.97538]
[1779670027039,54.32,77036.2,0.0,0.98753,1e-05,1.97477]
[1779670028044,54.32,77031.29,0.0,0.98748,1e-05,1.98112]
[1779670033080,54.32,77031.02,0.0,0.98748,1e-05,1.98104]
[1779670038115,54.32,77029.47,0.0,0.98747,1e-05,1.98263]
[1779670043150,54.31,77029.64,0.0,0.98748,1e-05,1.98196]
[1779670045164,54.31,77019.93,0.0,0.98738,1e-05,1.99454]
[1779670046170,54.31,77017.55,0.0,0.98736,1e-05,1.99757]
[1779670048668,54.31,77017.58,0.0,0.98736,1e-05,1.99741]
[1779670048726,54.31,77017.58,0.0,0.98736,1e-05,1.99741]
[1779670048769,54.31,77016.72,0.0,0.98736,1e-05,1.99831]
[1779670054596,54.31,77015.91,0.0,0.98736,1e-05,1.99711]
[1779670054973,54.31,77015.91,0.0,0.98736,1e-05,1.99711]
[1779670054982,54.31,77015.91,0.0,0.98736,1e-05,1.99711]
[1779670055223,54.31,77015.92,0.0,0.98736,1e-05,1.99685]
[1779670060269,54.3,77015.7,0.0,0.98737,1e-05,1.99652]
[1779670062085,54.3,77015.61,0.0,0.98737,1e-05,1.99651]
[1779670062223,54.3,77015.61,0.0,0.98737,1e-05,1.99651]
[1779670062322,54.3,77015.61,0.0,0.98737,1e-05,1.99639]
[1779670066365,54.3,77015.5,0.0,0.98737,1e-05,1.99616]
[1779670066471,54.3,77015.5,0.0,0.98737,1e-05,1.99616]
[1779670072354,54.3,77017.83,0.0,0.9874,1e-05,1.99227]
[1779670076213,54.29,77015.11,0.0,0.98737,1e-05,1.99551]
[1779670076220,54.29,77015.11,0.0,0.98737,1e-05,1.99551]
[1779670079403,54.29,77024.76,0.0,0.98747,1e-05,1.98234]
[1779670080409,54.29,77032.69,0.0,0.98755,1e-05,1.97186]
[1779670082756,54.29,77032.22,0.0,0.98755,1e-05,1.9724]
[1779670082973,54.29,77032.22,0.0,0.98755,1e-05,1.9724]
[1779670083251,54.29,77032.38,0.0,0.98755,1e-05,1.97203]
[1779670083475,54.29,77032.38,0.0,0.98755,1e-05,1.97203]
[1779670083554,54.29,77031.36,0.0,0.98754,1e-05,1.97337]
[1779670089473,54.29,77031.36,0.0,0.98754,1e-05,1.9729]
[1779670094508,54.28,77031.01,0.0,0.98754,1e-05,1.97295]
[1779670099543,54.28,77035.02,0.0,0.98758,1e-05,1.96733]
[1779670104578,54.28,77035.64,0.0,0.98759,1e-05,1.96619]
[1779670108606,54.28,77044.05,0.0,0.98767,1e-05,1.95498]
[1779670109613,54.28,77047.49,0.0,0.98771,1e-05,1.95045]
[1779670110620,54.28,77050.91,0.0,0.98774,1e-05,1.94598]
[1779670114648,54.28,77054.04,0.0,0.98778,1e-05,1.94005]
[1779670117670,54.28,77044.01,0.0,0.98769,1e-05,1.95295]
[1779670119684,54.28,77042.63,0.0,0.98767,1e-05,1.95466]
[1779670124719,54.28,77041.98,0.0,0.98767,1e-05,1.95523]
[1779670129754,54.27,77045.94,0.0,0.98771,1e-05,1.94982]
[1779670130761,54.27,77049.11,0.0,0.98774,1e-05,1.94567]
[1779670134789,54.27,77053.71,0.0,0.98779,1e-05,1.93958]
[1779670135796,54.27,77061.79,0.0,0.98786,1e-05,1.92915]
[1779670136803,54.27,77064.98,0.0,0.98789,1e-05,1.92503]
[1779670137810,54.27,77065.1,0.0,0.9879,1e-05,1.92486]
[1779670142845,54.27,77065.89,0.0,0.9879,1e-05,1.92386]
[1779670145869,54.27,77072.45,0.0,0.98796,1e-05,1.91548]
[1779670146875,54.27,77076.2,0.0,0.988,1e-05,1.91072]
[1779670148328,54.27,77076.34,0.0,0.988,1e-05,1.91057]
[1779670148974,54.27,77076.34,0.0,0.988,1e-05,1.91057]
[1779670154931,54.27,77081.49,0.0,0.98805,1e-05,1.90426]
[1779670160125,54.27,77081.37,0.0,0.98805,1e-05,1.90459]
[1779670160975,54.28,77081.85,0.0,0.98805,1e-05,1.90403]
[1779670161980,54.28,77085.85,0.0,0.98809,1e-05,1.89905]
[1779670162987,54.28,77093.43,0.0,0.98816,1e-05,1.88951]
[1779670163994,54.28,77104.32,0.0,0.98826,1e-05,1.87588]
[1779670165002,54.28,77105.04,0.0,0.98826,1e-05,1.87507]
[1779670168028,54.28,77112.09,0.0,0.98833,1e-05,1.86653]
[1779670170042,54.28,77118.26,0.0,0.98838,1e-05,1.85906]
[1779670173063,54.28,77132.74,0.0,0.98852,1e-05,1.83978]
[1779670174070,54.28,77135.46,0.0,0.98854,1e-05,1.83658]
[1779670179105,54.29,77135.9,0.0,0.98854,1e-05,1.83684]
[1779670180112,54.29,77141.25,0.0,0.98859,1e-05,1.83042]
[1779670181119,54.29,77154.63,0.0,0.98871,1e-05,1.81419]
[1779670182053,54.29,77154.63,0.0,0.98871,1e-05,1.81419]
[1779670182130,54.29,77162.01,0.0,0.98877,1e-05,1.8054]
[1779670182223,54.29,77162.01,0.0,0.98877,1e-05,1.8054]
[1779670184143,54.29,77158.53,0.0,0.98874,1e-05,1.81008]
[1779670185155,54.29,77167.46,0.0,0.98881,1e-05,1.79943]
[1779670186162,54.3,77191.02,0.0,0.98902,1e-05,1.77126]
[1779670186482,54.3,77191.02,0.0,0.98902,1e-05,1.77126]
[1779670187178,54.3,77182.0,0.0,0.98894,1e-05,1.78209]
[1779670188185,54.33,77177.41,0.0,0.98886,1e-05,1.79286]
[1779670189192,54.34,77169.58,0.0,0.98878,1e-05,1.80469]
[1779670189872,54.34,77169.58,0.0,0.98878,1e-05,1.80469]
[1779670193310,54.35,77162.57,0.0,0.98871,1e-05,1.81407]
[1779670194247,54.35,77143.35,0.0,0.98854,1e-05,1.83783]
[1779670195254,54.35,77141.88,0.0,0.98852,1e-05,1.83979]
[1779670200289,54.35,77144.65,0.0,0.98854,1e-05,1.83715]
[1779670201989,54.35,77144.65,0.0,0.98854,1e-05,1.83715]
[1779670204317,54.36,77148.07,0.0,0.98857,1e-05,1.83355]
[1779670207691,54.36,77148.89,0.0,0.98857,1e-05,1.83287]
[1779670207723,54.36,77148.89,0.0,0.98857,1e-05,1.83287]
[1779670207747,54.36,77146.5,0.0,0.98855,1e-05,1.83597]
[1779670209352,54.36,77141.73,0.0,0.9885,1e-05,1.84217]
[1779670211366,54.36,77136.92,0.0,0.98846,1e-05,1.84841]
[1779670212373,54.36,77133.33,0.0,0.98842,1e-05,1.85299]
[1779670213380,54.36,77127.25,0.0,0.98837,1e-05,1.86068]
[1779670217482,54.37,77126.51,0.0,0.98836,1e-05,1.86194]
[1779670217720,54.37,77126.51,0.0,0.98836,1e-05,1.86194]
[1779670218418,54.37,77122.18,0.0,0.98832,1e-05,1.86757]
[1779670219425,54.37,77116.28,0.0,0.98826,1e-05,1.87506]
[1779670220433,54.37,77102.35,0.0,0.98813,1e-05,1.89266]
[1779670221440,54.37,77102.16,0.0,0.98813,1e-05,1.89296]
[1779670225468,54.37,77108.04,0.0,0.98818,1e-05,1.88578]
[1779670227482,54.37,77113.32,0.0,0.98823,1e-05,1.87928]
[1779670229826,54.37,77113.64,0.0,0.98823,1e-05,1.87896]
[1779670229974,54.37,77113.64,0.0,0.98823,1e-05,1.87896]
[1779670230068,54.37,77113.86,0.0,0.98824,1e-05,1.87884]
[1779670232517,54.37,77111.24,0.0,0.98822,1e-05,1.88056]
[1779670236622,54.37,77109.92,0.0,0.98821,1e-05,1.88244]
[1779670236723,54.37,77109.92,0.0,0.98821,1e-05,1.88244]
[1779670236857,54.37,77109.92,0.0,0.98821,1e-05,1.88244]
[1779670242587,54.38,77105.97,0.0,0.98817,1e-05,1.88788]
[1779670243578,54.38,77105.97,0.0,0.98817,1e-05,1.88788]
[1779670243722,54.38,77105.97,0.0,0.98817,1e-05,1.88788]
[1779670243790,54.38,77107.94,0.0,0.98818,1e-05,1.88546]
[1779670245462,54.38,77107.94,0.0,0.98818,1e-05,1.88546]
[1779670245476,54.38,77107.94,0.0,0.98818,1e-05,1.88546]
[1779670250643,54.38,77108.64,0.0,0.98819,1e-05,1.88503]
[1779670254799,54.38,77108.65,0.0,0.98819,1e-05,1.88521]
[1779670254976,54.38,77108.65,0.0,0.98819,1e-05,1.88521]
[1779670255000,54.38,77108.28,0.0,0.98818,1e-05,1.8858]
[1779670255986,54.38,77108.28,0.0,0.98818,1e-05,1.8858]
[1779670256223,54.38,77108.28,0.0,0.98818,1e-05,1.8858]
[1779670261720,54.38,77109.3,0.0,0.98819,1e-05,1.8849]
[1779670263734,54.38,77098.26,0.0,0.98808,1e-05,1.89895]
[1779670264741,54.38,77097.94,0.0,0.98808,1e-05,1.8994]
[1779670265615,54.38,77097.94,0.0,0.98808,1e-05,1.8994]
[1779670265726,54.38,77097.94,0.0,0.98808,1e-05,1.8994]
[1779670265747,54.39,77099.38,0.0,0.98809,1e-05,1.89761]
[1779670266755,54.39,77105.93,0.0,0.98816,1e-05,1.88939]
[1779670269776,54.39,77110.49,0.0,0.9882,1e-05,1.88382]
[1779670271093,54.39,77110.49,0.0,0.9882,1e-05,1.88382]
[1779670271226,54.39,77110.49,0.0,0.9882,1e-05,1.88382]
[1779670272797,54.39,77115.35,0.0,0.98824,1e-05,1.87791]
[1779670273617,54.39,77115.35,0.0,0.98824,1e-05,1.87791]
[1779670273726,54.39,77115.35,0.0,0.98824,1e-05,1.87791]
[1779670273804,54.39,77114.57,0.0,0.98823,1e-05,1.87896]
[1779670275285,54.39,77114.57,0.0,0.98823,1e-05,1.87896]
[1779670275474,54.39,77115.73,0.0,0.98824,1e-05,1.87758]
[1779670278838,54.39,77109.57,0.0,0.98818,1e-05,1.88561]
[1779670279950,54.39,77109.57,0.0,0.98818,1e-05,1.88561]
[1779670279977,54.39,77109.57,0.0,0.98818,1e-05,1.88561]
[1779670279992,54.39,77107.49,0.0,0.98816,1e-05,1.88835]
[1779670281314,54.39,77107.49,0.0,0.98816,1e-05,1.88835]
[1779670281472,54.39,77107.49,0.0,0.98816,1e-05,1.88835]
[1779670286370,54.39,77107.14,0.0,0.98816,1e-05,1.88907]
[1779670286483,54.39,77107.14,0.0,0.98816,1e-05,1.88907]
[1779670286895,54.39,77107.15,0.0,0.98816,1e-05,1.88911]
[1779670287508,54.39,77107.15,0.0,0.98816,1e-05,1.88911]
[1779670287722,54.39,77107.15,0.0,0.98816,1e-05,1.88911]
[1779670290924,54.39,77100.74,0.0,0.9881,1e-05,1.89741]
[1779670293945,54.39,77095.16,0.0,0.98805,1e-05,1.90288]
[1779670294501,54.39,77095.16,0.0,0.98805,1e-05,1.90288]
[1779670294727,54.39,77095.16,0.0,0.98805,1e-05,1.90288]
[1779670294952,54.39,77095.69,0.0,0.98806,1e-05,1.90225]
[1779670296605,54.39,77096.21,0.0,0.98806,1e-05,1.90161]
[1779670296723,54.39,77096.21,0.0,0.98806,1e-05,1.90161]
[1779670302001,54.4,77083.08,0.0,0.98794,1e-05,1.91848]
[1779670302733,54.4,77083.08,0.0,0.98794,1e-05,1.91848]
[1779670303008,54.4,77074.52,0.0,0.98786,1e-05,1.92942]
[1779670304016,54.4,77071.39,0.0,0.98783,1e-05,1.93341]
[1779670306029,54.4,77067.33,0.0,0.98779,1e-05,1.93856]
[1779670309819,54.39,77067.1,0.0,0.98779,1e-05,1.93875]
[1779670309977,54.39,77067.1,0.0,0.98779,1e-05,1.93875]
[1779670310057,54.39,77068.53,0.0,0.9878,1e-05,1.93687]
[1779670313963,54.39,77068.82,0.0,0.98781,1e-05,1.9364]
[1779670313978,54.39,77068.82,0.0,0.98781,1e-05,1.9364]
[1779670319121,54.39,77069.81,0.0,0.98782,1e-05,1.93496]
[1779670322964,54.39,77071.84,0.0,0.98784,1e-05,1.93228]
[1779670322975,54.39,77071.84,0.0,0.98784,1e-05,1.93228]
[1779670323258,54.39,77074.98,0.0,0.98787,1e-05,1.92823]
[1779670324157,54.39,77080.21,0.0,0.98792,1e-05,1.92152]
[1779670325164,54.39,77084.94,0.0,0.98796,1e-05,1.91548]
[1779670325752,54.39,77084.94,0.0,0.98796,1e-05,1.91548]
[1779670325973,54.39,77084.94,0.0,0.98796,1e-05,1.91548]
[1779670330200,54.39,77090.85,0.0,0.98802,1e-05,1.90802]
[1779670331248,54.39,77090.85,0.0,0.98802,1e-05,1.90802]
[1779670331326,54.39,77090.85,0.0,0.98802,1e-05,1.90805]
[1779670331475,54.39,77090.85,0.0,0.98802,1e-05,1.90805]
[1779670333221,54.39,77103.0,0.0,0.98813,1e-05,1.89272]
[1779670334228,54.39,77109.87,0.0,0.98819,1e-05,1.88412]
[1779670336242,54.39,77093.66,0.0,0.98804,1e-05,1.90473]
[1779670337249,54.39,77094.19,0.0,0.98804,1e-05,1.90409]
[1779670339926,54.39,77093.88,0.0,0.98804,1e-05,1.90455]
[1779670339974,54.39,77093.88,0.0,0.98804,1e-05,1.90455]
[1779670340270,54.39,77094.84,0.0,0.98805,1e-05,1.90336]
[1779670341685,54.4,77094.02,0.0,0.98804,1e-05,1.90444]
[1779670341732,54.4,77094.02,0.0,0.98804,1e-05,1.90444]
[1779670342002,54.4,77094.02,0.0,0.98804,1e-05,1.90444]
[1779670342284,54.4,77081.05,0.0,0.98792,1e-05,1.92098]
[1779670343291,54.4,77084.41,0.0,0.98795,1e-05,1.91669]
[1779670345305,54.4,77078.13,0.0,0.98789,1e-05,1.92473]
[1779670345903,54.4,77078.13,0.0,0.98789,1e-05,1.92473]
[1779670346313,54.4,77079.12,0.0,0.9879,1e-05,1.92347]
[1779670351351,54.4,77082.65,0.0,0.98795,1e-05,1.91723]
[1779670355566,54.4,77081.75,0.0,0.98794,1e-05,1.91843]
[1779670355723,54.4,77081.75,0.0,0.98794,1e-05,1.91843]
[1779670357215,54.4,77081.75,0.0,0.98794,1e-05,1.91843]
[1779670357224,54.4,77081.75,0.0,0.98794,1e-05,1.91843]
[1779670357317,54.4,77081.61,0.0,0.98794,1e-05,1.91863]
[1779670357394,54.4,77086.8,0.0,0.98798,1e-05,1.91202]
[1779670361430,54.4,77087.27,0.0,0.98799,1e-05,1.91149]
[1779670361472,54.4,77087.27,0.0,0.98799,1e-05,1.91149]
[1779670361531,54.4,77088.02,0.0,0.98799,1e-05,1.91056]
[1779670362429,54.4,77090.69,0.0,0.98802,1e-05,1.90719]
[1779670364162,54.4,77090.69,0.0,0.98802,1e-05,1.90719]
[1779670364226,54.4,77090.69,0.0,0.98802,1e-05,1.90719]
[1779670369478,54.4,77091.21,0.0,0.98802,1e-05,1.90675]
[1779670370625,54.4,77091.21,0.0,0.98802,1e-05,1.90675]
[1779670373506,54.4,77086.28,0.0,0.98798,1e-05,1.91313]
[1779670375463,54.4,77086.59,0.0,0.98798,1e-05,1.91275]
[1779670375472,54.4,77086.59,0.0,0.98798,1e-05,1.91275]
[1779670375564,54.4,77088.22,0.0,0.98799,1e-05,1.9107]
[1779670376915,54.4,77088.22,0.0,0.98799,1e-05,1.9107]
[1779670376975,54.4,77088.22,0.0,0.98799,1e-05,1.9107]
[1779670382569,54.4,77088.75,0.0,0.988,1e-05,1.91016]
[1779670384590,54.4,77090.85,0.0,0.98802,1e-05,1.90751]
[1779670384722,54.4,77090.85,0.0,0.98802,1e-05,1.90751]
[1779670384822,54.4,77089.76,0.0,0.98801,1e-05,1.90892]
[1779670386042,54.4,77089.76,0.0,0.98801,1e-05,1.90892]
[1779670386222,54.4,77089.76,0.0,0.98801,1e-05,1.90892]
[1779670389621,54.4,77102.01,0.0,0.98812,1e-05,1.8935]
[1779670391093,54.4,77102.01,0.0,0.98812,1e-05,1.8935]
[1779670391223,54.4,77102.01,0.0,0.98812,1e-05,1.8935]
[1779670391253,54.4,77104.45,0.0,0.98814,1e-05,1.89052]
[1779670393649,54.4,77109.11,0.0,0.98819,1e-05,1.88476]
[1779670395663,54.4,77102.3,0.0,0.98812,1e-05,1.89347]
[1779670397987,54.4,77102.16,0.0,0.98812,1e-05,1.8937]
[1779670398222,54.4,77102.16,0.0,0.98812,1e-05,1.8937]
[1779670402711,54.4,77101.9,0.0,0.98812,1e-05,1.89427]
[1779670402727,54.4,77101.9,0.0,0.98812,1e-05,1.89427]
[1779670402827,54.4,77103.95,0.0,0.98813,1e-05,1.89173]
[1779670404682,54.4,77104.57,0.0,0.98814,1e-05,1.89101]
[1779670404721,54.4,77104.57,0.0,0.98814,1e-05,1.89101]
[1779670407382,54.41,77104.42,0.0,0.98814,1e-05,1.8913]
[1779670407413,54.41,77103.2,0.0,0.98813,1e-05,1.89295]
[1779670407472,54.41,77103.2,0.0,0.98813,1e-05,1.89295]
[1779670407747,54.41,77103.36,0.0,0.98813,1e-05,1.89275]
[1779670408759,54.41,77100.98,0.0,0.9881,1e-05,1.8958]
[1779670409762,54.41,77095.87,0.0,0.98806,1e-05,1.90232]
[1779670411872,54.41,77096.07,0.0,0.98806,1e-05,1.9021]
[1779670411973,54.41,77096.07,0.0,0.98806,1e-05,1.9021]
[1779670412075,54.41,77099.11,0.0,0.9881,1e-05,1.89656]
[1779670414797,54.41,77101.55,0.0,0.98812,1e-05,1.89362]
[1779670417651,54.41,77100.19,0.0,0.9881,1e-05,1.89544]
[1779670417722,54.41,77100.19,0.0,0.9881,1e-05,1.89544]
[1779670417818,54.41,77100.62,0.0,0.98811,1e-05,1.89494]
[1779670419314,54.41,77100.62,0.0,0.98811,1e-05,1.89494]
[1779670419473,54.41,77098.99,0.0,0.98809,1e-05,1.89709]
[1779670421845,54.41,77105.5,0.0,0.98815,1e-05,1.88896]
[1779670423461,54.41,77107.23,0.0,0.98817,1e-05,1.88684]
[1779670423470,54.41,77107.23,0.0,0.98817,1e-05,1.88684]
[1779670424107,54.41,77107.23,0.0,0.98817,1e-05,1.88684]
[1779670424222,54.41,77107.23,0.0,0.98817,1e-05,1.88684]
[1779670424324,54.41,77107.16,0.0,0.98817,1e-05,1.88705]
[1779670428895,54.41,77103.54,0.0,0.98813,1e-05,1.89184]
[1779670429902,54.41,77098.78,0.0,0.98809,1e-05,1.89791]
[1779670430589,54.41,77098.78,0.0,0.98809,1e-05,1.89791]
[1779670430722,54.41,77098.78,0.0,0.98809,1e-05,1.89791]
[1779670430909,54.41,77098.37,0.0,0.98808,1e-05,1.89846]
[1779670432488,54.41,77098.25,0.0,0.98808,1e-05,1.89865]
[1779670432724,54.41,77098.25,0.0,0.98808,1e-05,1.89865]
[1779670436803,54.41,77096.91,0.0,0.98807,1e-05,1.90049]
[1779670436972,54.41,77096.91,0.0,0.98807,1e-05,1.90049]
[1779670437062,54.41,77092.91,0.0,0.98803,1e-05,1.9056]
[1779670438971,54.41,77091.75,0.0,0.98802,1e-05,1.90709]
[1779670439221,54.41,77091.75,0.0,0.98802,1e-05,1.90709]
[1779670439322,54.41,77089.06,0.0,0.98799,1e-05,1.91056]
[1779670445009,54.41,77090.49,0.0,0.98801,1e-05,1.90884]
[1779670446114,54.41,77090.49,0.0,0.98801,1e-05,1.90884]
[1779670446223,54.41,77090.49,0.0,0.98801,1e-05,1.90884]
[1779670446324,54.41,77091.63,0.0,0.98802,1e-05,1.90744]
[1779670448399,54.41,77092.38,0.0,0.98802,1e-05,1.90649]
[1779670448473,54.41,77092.38,0.0,0.98802,1e-05,1.90649]
[1779670448487,54.41,77092.21,0.0,0.98802,1e-05,1.90674]
[1779670454072,54.42,77092.55,0.0,0.98802,1e-05,1.90648]
[1779670459393,54.42,77092.84,0.0,0.98803,1e-05,1.90622]
[1779670459472,54.42,77092.84,0.0,0.98803,1e-05,1.90622]
[1779670459448,54.42,77104.02,0.0,0.98813,1e-05,1.89212]
[1779670460114,54.42,77105.35,0.0,0.98814,1e-05,1.89045]
[1779670461122,54.42,77105.57,0.0,0.98814,1e-05,1.89022]
[1779670461687,54.42,77105.57,0.0,0.98814,1e-05,1.89022]
[1779670461720,54.42,77105.57,0.0,0.98814,1e-05,1.89022]
[1779670469178,54.42,77099.14,0.0,0.98808,1e-05,1.89879]
[1779670469790,54.42,77099.14,0.0,0.98808,1e-05,1.89879]
[1779670469970,54.42,77099.14,0.0,0.98808,1e-05,1.89879]
[1779670470296,54.42,77096.93,0.0,0.98806,1e-05,1.90163]
[1779670472446,54.42,77096.86,0.0,0.98807,1e-05,1.90002]
[1779670472471,54.42,77096.86,0.0,0.98807,1e-05,1.90002]
[1779670474351,54.42,77096.97,0.0,0.98807,1e-05,1.89995]
[1779670475219,54.42,77104.21,0.0,0.98814,1e-05,1.89087]
[1779670477761,54.42,77104.74,0.0,0.98814,1e-05,1.89031]
[1779670477971,54.42,77104.74,0.0,0.98814,1e-05,1.89031]
[1779670480255,54.42,77099.58,0.0,0.98809,1e-05,1.89697]
[1779670481692,54.42,77098.94,0.0,0.98808,1e-05,1.89782]
[1779670481722,54.42,77098.94,0.0,0.98808,1e-05,1.89782]
[1779670484282,54.42,77100.52,0.0,0.9881,1e-05,1.89594]
[1779670489318,54.42,77100.82,0.0,0.9881,1e-05,1.89576]
[1779670491157,54.42,77100.87,0.0,0.9881,1e-05,1.89574]
[1779670491222,54.42,77100.87,0.0,0.9881,1e-05,1.89574]
[1779670492342,54.43,77102.54,0.0,0.98812,1e-05,1.89372]
[1779670495364,54.43,77100.1,0.0,0.98809,1e-05,1.89694]
[1779670496980,54.43,77100.89,0.0,0.9881,1e-05,1.89598]
[1779670497224,54.43,77100.89,0.0,0.9881,1e-05,1.89598]
[1779670502413,54.43,77100.64,0.0,0.98809,1e-05,1.89656]
[1779670503420,54.43,77089.65,0.0,0.98799,1e-05,1.91053]
[1779670504429,54.43,77088.54,0.0,0.98798,1e-05,1.91196]
[1779670505504,54.43,77088.54,0.0,0.98798,1e-05,1.91196]
[1779670505721,54.43,77088.54,0.0,0.98798,1e-05,1.91196]
[1779670507448,54.43,77083.9,0.0,0.98794,1e-05,1.91791]
[1779670508588,54.43,77083.8,0.0,0.98794,1e-05,1.91805]
[1779670508722,54.43,77083.8,0.0,0.98794,1e-05,1.91805]
[1779670510469,54.43,77082.01,0.0,0.98792,1e-05,1.92034]
[1779670512483,54.43,77078.63,0.0,0.98789,1e-05,1.92466]
[1779670514219,54.43,77077.88,0.0,0.98788,1e-05,1.92562]
[1779670514474,54.43,77077.88,0.0,0.98788,1e-05,1.92562]
[1779670519532,54.43,77078.0,0.0,0.98788,1e-05,1.92543]
[1779670519759,54.43,77078.0,0.0,0.98788,1e-05,1.92543]
[1779670524363,54.43,77077.33,0.0,0.98787,1e-05,1.92627]
[1779670524472,54.43,77077.33,0.0,0.98787,1e-05,1.92627]
[1779670524464,54.43,77068.86,0.0,0.98779,1e-05,1.9371]
[1779670529428,54.43,77067.76,0.0,0.98778,1e-05,1.93844]
[1779670529470,54.43,77067.76,0.0,0.98778,1e-05,1.93844]
[1779670533930,54.43,77068.93,0.0,0.98781,1e-05,1.93507]
[1779670533971,54.43,77068.93,0.0,0.98781,1e-05,1.93507]
[1779670534032,54.43,77068.86,0.0,0.98781,1e-05,1.93513]
[1779670535839,54.43,77068.65,0.0,0.9878,1e-05,1.93538]
[1779670535973,54.43,77068.65,0.0,0.9878,1e-05,1.93538]
[1779670539673,54.43,77064.22,0.0,0.98776,1e-05,1.94096]
[1779670540680,54.43,77061.16,0.0,0.98773,1e-05,1.94487]
[1779670541687,54.43,77063.33,0.0,0.98776,1e-05,1.94203]
[1779670542867,54.43,77063.33,0.0,0.98776,1e-05,1.94203]
[1779670542973,54.43,77063.33,0.0,0.98776,1e-05,1.94203]
[1779670543073,54.43,77061.45,0.0,0.98774,1e-05,1.94442]
[1779670548736,54.42,77062.31,0.0,0.98775,1e-05,1.94307]
[1779670552212,54.42,77065.75,0.0,0.98778,1e-05,1.93851]
[1779670553313,54.42,77068.4,0.0,0.98781,1e-05,1.93504]
[1779670554395,54.42,77068.4,0.0,0.98781,1e-05,1.93504]
[1779670554471,54.42,77068.4,0.0,0.98781,1e-05,1.93504]
[1779670555973,54.42,77069.59,0.0,0.98782,1e-05,1.93348]
[1779670556038,54.42,77069.59,0.0,0.98782,1e-05,1.93346]
[1779670559730,54.42,77072.61,0.0,0.98785,1e-05,1.92951]
[1779670559973,54.42,77072.61,0.0,0.98785,1e-05,1.92951]
[1779670565000,54.42,77071.72,0.0,0.98784,1e-05,1.93055]
[1779670565221,54.42,77071.72,0.0,0.98784,1e-05,1.93055]
[1779670568193,54.42,77075.09,0.0,0.98787,1e-05,1.92617]
[1779670568224,54.42,77075.09,0.0,0.98787,1e-05,1.92617]
[1779670568325,54.42,77075.17,0.0,0.98787,1e-05,1.92603]
[1779670573912,54.42,77075.18,0.0,0.98787,1e-05,1.92594]
[1779670578947,54.42,77074.78,0.0,0.98787,1e-05,1.92637]
[1779670581025,54.42,77073.23,0.0,0.98786,1e-05,1.92834]
[1779670581225,54.42,77073.23,0.0,0.98786,1e-05,1.92834]
[1779670583983,54.42,77068.66,0.0,0.98781,1e-05,1.93411]
[1779670585257,54.42,77068.66,0.0,0.98781,1e-05,1.93411]
[1779670585472,54.42,77068.66,0.0,0.98781,1e-05,1.93411]
[1779670585546,54.42,77068.56,0.0,0.98781,1e-05,1.93417]
[1779670588674,54.42,77070.29,0.0,0.98783,1e-05,1.93189]
[1779670588720,54.42,77070.29,0.0,0.98783,1e-05,1.93189]
[1779670593603,54.42,77073.53,0.0,0.98787,1e-05,1.92587]
[1779670593722,54.42,77075.35,0.0,0.98789,1e-05,1.92352]
[1779670595885,54.42,77075.53,0.0,0.98789,1e-05,1.92326]
[1779670595973,54.42,77075.53,0.0,0.98789,1e-05,1.92326]
[1779670596068,54.42,77075.6,0.0,0.98789,1e-05,1.92315]
[1779670598082,54.42,77083.74,0.0,0.98797,1e-05,1.91274]
[1779670599089,54.42,77088.89,0.0,0.98802,1e-05,1.90619]
[1779670599722,54.42,77088.89,0.0,0.98802,1e-05,1.90619]
[1779670599976,54.42,77088.89,0.0,0.98802,1e-05,1.90619]
[1779670605131,54.42,77090.65,0.0,0.98803,1e-05,1.90404]
[1779670609628,54.42,77089.64,0.0,0.98802,1e-05,1.90538]
[1779670609721,54.42,77089.69,0.0,0.98802,1e-05,1.90534]
[1779670610846,54.42,77089.7,0.0,0.98802,1e-05,1.90535]
[1779670610975,54.42,77089.7,0.0,0.98802,1e-05,1.90535]
[1779670611173,54.42,77089.37,0.0,0.98802,1e-05,1.90578]
[1779670616208,54.42,77088.48,0.0,0.98801,1e-05,1.907]
[1779670619646,54.42,77089.07,0.0,0.98802,1e-05,1.90629]
[1779670619721,54.42,77089.0,0.0,0.98802,1e-05,1.9064]
[1779670621000,54.42,77088.71,0.0,0.98801,1e-05,1.90678]
[1779670621221,54.42,77088.71,0.0,0.98801,1e-05,1.90678]
[1779670621323,54.42,77088.71,0.0,0.98801,1e-05,1.90682]
[1779670632335,54.42,77088.64,0.0,0.98801,1e-05,1.90711]
[1779670633394,54.42,77088.64,0.0,0.98801,1e-05,1.90711]
[1779670633471,54.42,77088.64,0.0,0.98801,1e-05,1.90711]
[1779670640392,54.42,77089.01,0.0,0.98801,1e-05,1.90677]
[1779670642076,54.42,77089.36,0.0,0.98802,1e-05,1.90634]
[1779670642221,54.42,77089.36,0.0,0.98802,1e-05,1.90634]
[1779670645994,54.42,77088.0,0.0,0.988,1e-05,1.90813]
[1779670646225,54.42,77088.0,0.0,0.988,1e-05,1.90813]
[1779670646433,54.42,77089.23,0.0,0.98802,1e-05,1.90659]
[1779670649454,54.42,77084.34,0.0,0.98797,1e-05,1.91286]
[1779670653978,54.42,77082.4,0.0,0.98796,1e-05,1.91364]
[1779670655073,54.42,77082.37,0.0,0.98796,1e-05,1.91369]
[1779670655227,54.42,77082.37,0.0,0.98796,1e-05,1.91369]
[1779670655497,54.42,77082.71,0.0,0.98796,1e-05,1.91327]
[1779670660535,54.42,77082.67,0.0,0.98796,1e-05,1.91336]
[1779670661542,54.42,77077.34,0.0,0.98791,1e-05,1.92016]
[1779670668591,54.42,77075.85,0.0,0.9879,1e-05,1.92198]
[1779670669598,54.42,77071.47,0.0,0.98786,1e-05,1.92757]
[1779670670294,54.42,77071.47,0.0,0.98786,1e-05,1.92757]
[1779670670472,54.42,77071.47,0.0,0.98786,1e-05,1.92757]
[1779670670605,54.42,77068.06,0.0,0.98783,1e-05,1.93192]
[1779670672619,54.42,77064.84,0.0,0.9878,1e-05,1.93599]
[1779670675443,54.42,77063.52,0.0,0.98778,1e-05,1.9376]
[1779670675471,54.42,77063.52,0.0,0.98778,1e-05,1.9376]
[1779670676682,54.42,77061.6,0.0,0.98777,1e-05,1.94003]
[1779670676725,54.42,77061.56,0.0,0.98777,1e-05,1.94003]
[1779670677654,54.42,77061.53,0.0,0.98777,1e-05,1.94002]
[1779670683696,54.42,77062.23,0.0,0.98777,1e-05,1.93882]
[1779670688740,54.42,77065.26,0.0,0.9878,1e-05,1.93473]
[1779670688971,54.42,77065.26,0.0,0.9878,1e-05,1.93473]
[1779670688972,54.42,77065.57,0.0,0.98781,1e-05,1.93429]
[1779670694773,54.42,77063.97,0.0,0.98779,1e-05,1.93609]
[1779670701822,54.41,77063.52,0.0,0.98779,1e-05,1.93634]
[1779670706857,54.41,77063.83,0.0,0.9878,1e-05,1.9357]
[1779670711892,54.41,77063.47,0.0,0.98781,1e-05,1.93418]
[1779670716926,54.41,77065.21,0.0,0.98782,1e-05,1.93172]
[1779670719948,54.41,77059.92,0.0,0.98778,1e-05,1.93839]
[1779670725990,54.4,77060.68,0.0,0.9878,1e-05,1.93531]
[1779670731027,54.39,77062.42,0.0,0.98782,1e-05,1.93203]
[1779670738076,54.39,77061.67,0.0,0.98782,1e-05,1.9327]
[1779670741098,54.39,77045.85,0.0,0.98767,1e-05,1.95299]
[1779670742105,54.39,77034.61,0.0,0.98756,1e-05,1.96752]
[1779670743112,54.39,77034.05,0.0,0.98755,1e-05,1.96814]
[1779670748147,54.39,77033.6,0.0,0.98755,1e-05,1.96904]
[1779670749154,54.39,77029.65,0.0,0.98751,1e-05,1.9741]
[1779670754191,54.38,77031.37,0.0,0.98754,1e-05,1.96939]
[1779670756205,54.36,77044.02,0.0,0.98768,1e-05,1.95097]
[1779670757212,54.36,77047.85,0.0,0.98772,1e-05,1.94534]
[1779670762247,54.35,77050.37,0.0,0.98776,1e-05,1.93954]
[1779670767282,54.34,77049.72,0.0,0.98777,1e-05,1.93905]
[1779670772318,54.34,77051.13,0.0,0.9878,1e-05,1.93495]
[1779670777353,54.34,77053.25,0.0,0.98782,1e-05,1.93205]
[1779670781383,54.33,77057.48,0.0,0.98786,1e-05,1.9265]
[1779670788431,54.33,77059.67,0.0,0.98788,1e-05,1.92332]
[1779670793468,54.33,77067.43,0.0,0.98796,1e-05,1.91332]
[1779670797495,54.33,77067.5,0.0,0.98796,1e-05,1.91315]
[1779670801524,54.33,77083.49,0.0,0.98811,1e-05,1.89299]
[1779670802531,54.34,77091.37,0.0,0.98818,1e-05,1.88358]
[1779670803538,54.34,77101.86,0.0,0.98827,1e-05,1.8704]
[1779670804545,54.34,77110.0,0.0,0.98834,1e-05,1.86084]
[1779670805552,54.34,77111.71,0.0,0.98835,1e-05,1.85954]
[1779670806558,54.36,77117.17,0.0,0.98839,1e-05,1.85474]
[1779670808573,54.37,77113.63,0.0,0.98834,1e-05,1.86134]
[1779670809580,54.37,77106.21,0.0,0.98827,1e-05,1.87159]
[1779670813608,54.39,77105.98,0.0,0.98824,1e-05,1.87492]
[1779670814486,54.39,77105.98,0.0,0.98824,1e-05,1.87492]
[1779670814720,54.39,77105.98,0.0,0.98824,1e-05,1.87492]
[1779670814723,54.4,77099.53,0.0,0.98818,1e-05,1.88371]
[1779670818646,54.4,77094.99,0.0,0.98813,1e-05,1.88966]
[1779670822052,54.4,77096.05,0.0,0.98814,1e-05,1.88846]
[1779670822223,54.4,77096.05,0.0,0.98814,1e-05,1.88846]
[1779670822825,54.4,77095.99,0.0,0.98814,1e-05,1.88858]
[1779670825714,54.4,77095.98,0.0,0.98814,1e-05,1.88869]
[1779670825857,54.4,77083.9,0.0,0.98803,1e-05,1.90401]
[1779670826710,54.4,77072.03,0.0,0.98792,1e-05,1.91915]
[1779670827716,54.4,77072.68,0.0,0.98792,1e-05,1.91831]
[1779670832752,54.42,77073.69,0.0,0.98792,1e-05,1.91854]
[1779670833758,54.42,77066.73,0.0,0.98785,1e-05,1.92744]
[1779670834773,54.42,77050.09,0.0,0.98769,1e-05,1.94883]
[1779670835780,54.42,77041.45,0.0,0.9876,1e-05,1.96079]
[1779670837794,54.43,77038.59,0.0,0.98757,1e-05,1.966]
[1779670839808,54.44,77041.76,0.0,0.98759,1e-05,1.96335]
[1779670842829,54.45,77046.23,0.0,0.98761,1e-05,1.95977]
[1779670845850,54.46,77049.77,0.0,0.98763,1e-05,1.95744]
[1779670850661,54.48,77050.77,0.0,0.98762,1e-05,1.95832]
[1779670850726,54.48,77050.77,0.0,0.98762,1e-05,1.95832]
[1779670850885,54.47,77051.93,0.0,0.98764,1e-05,1.95674]
[1779670851892,54.47,77055.89,0.0,0.98767,1e-05,1.95153]
[1779670856927,54.47,77057.62,0.0,0.98769,1e-05,1.94897]
[1779670861975,54.49,77055.67,0.0,0.98765,1e-05,1.95449]
[1779670862974,54.49,77042.88,0.0,0.98752,1e-05,1.97187]
[1779670863979,54.5,77034.94,0.0,0.98744,1e-05,1.98297]
[1779670869015,54.51,77033.58,0.0,0.98741,1e-05,1.98746]
[1779670872036,54.55,77037.13,0.0,0.98739,1e-05,1.98963]
[1779670877071,54.61,77034.71,0.0,0.9873,1e-05,2.00255]
[1779670882106,54.62,77034.87,0.0,0.98727,1e-05,2.00571]
[1779670887141,54.64,77024.55,0.0,0.98715,1e-05,2.02271]
[1779670888148,54.65,77014.85,0.0,0.98705,1e-05,2.03626]
[1779670889155,54.65,77014.58,0.0,0.98704,1e-05,2.03724]
[1779670891169,54.66,77002.01,0.0,0.98691,1e-05,2.05349]
[1779670892176,54.66,77002.36,0.0,0.98691,1e-05,2.05361]
[1779670894826,54.66,77001.94,0.0,0.9869,1e-05,2.05477]
[1779670894884,54.67,77005.55,0.0,0.98693,1e-05,2.05111]
[1779670900233,54.69,77012.34,0.0,0.98698,1e-05,2.045]
[1779670901502,54.69,77012.34,0.0,0.98698,1e-05,2.045]
[1779670901722,54.69,77012.34,0.0,0.98698,1e-05,2.045]
[1779670901822,54.69,77013.2,0.0,0.98698,1e-05,2.04506]
[1779670902987,54.69,77012.0,0.0,0.98697,1e-05,2.04666]
[1779670903254,54.7,77002.95,0.0,0.98687,1e-05,2.05941]
[1779670904260,54.7,77002.76,0.0,0.98686,1e-05,2.06025]
[1779670909841,54.71,77001.34,0.0,0.98683,1e-05,2.06447]
[1779670909943,54.72,76999.6,0.0,0.98681,1e-05,2.06795]
[1779670909976,54.72,76999.6,0.0,0.98681,1e-05,2.06795]
[1779670911361,54.72,76999.42,0.0,0.98681,1e-05,2.0682]
[1779670911456,54.72,76995.3,0.0,0.98676,1e-05,2.07433]
[1779670912356,54.72,76942.31,0.0,0.98621,1e-05,2.14757]
[1779670913362,54.77,76952.55,0.0,0.98625,1e-05,2.14248]
[1779670914369,54.78,76954.72,0.0,0.98626,1e-05,2.1404]
[1779670915250,54.78,76954.72,0.0,0.98626,1e-05,2.1404]
[1779670918397,54.79,76942.33,0.0,0.98612,1e-05,2.15942]
[1779670919404,54.79,76941.86,0.0,0.98611,1e-05,2.16049]
[1779670920412,54.79,76934.74,0.0,0.98603,1e-05,2.17085]
[1779670921419,54.79,76940.74,0.0,0.98609,1e-05,2.16285]
[1779670922426,54.8,76947.32,0.0,0.98616,1e-05,2.15408]
[1779670926454,54.81,76943.77,0.0,0.98611,1e-05,2.1607]
[1779670927462,54.81,76954.47,0.0,0.98622,1e-05,2.14622]
[1779670928469,54.81,76957.01,0.0,0.98624,1e-05,2.14313]
[1779670931167,54.81,76957.82,0.0,0.98624,1e-05,2.14288]
[1779670931174,54.81,76957.82,0.0,0.98624,1e-05,2.14288]
[1779670932919,54.82,76958.03,0.0,0.98624,1e-05,2.14303]
[1779670932977,54.82,76958.03,0.0,0.98624,1e-05,2.14303]
[1779670932936,54.82,76958.08,0.0,0.98624,1e-05,2.14384]
[1779670934511,54.82,76964.8,0.0,0.9863,1e-05,2.13498]
[1779670936526,54.83,76960.52,0.0,0.98625,1e-05,2.1418]
[1779670941561,54.84,76961.13,0.0,0.98624,1e-05,2.14318]
[1779670944582,54.85,76966.46,0.0,0.98629,1e-05,2.13713]
[1779670946596,54.85,76970.13,0.0,0.98632,1e-05,2.13296]
[1779670948611,54.86,76974.02,0.0,0.98635,1e-05,2.12852]
[1779670950624,54.86,76977.35,0.0,0.98638,1e-05,2.12487]
[1779670955660,54.88,76980.37,0.0,0.98641,1e-05,2.12124]
[1779670958708,54.88,76984.69,0.0,0.98644,1e-05,2.11676]
[1779670959715,54.89,76989.06,0.0,0.98648,1e-05,2.11175]
[1779670962736,54.9,76977.05,0.0,0.98634,1e-05,2.12972]
[1779670963743,54.9,76977.03,0.0,0.98634,1e-05,2.13022]
[1779670967771,54.91,76994.44,0.0,0.98651,1e-05,2.10822]
[1779670968778,54.91,76996.11,0.0,0.98652,1e-05,2.10644]
[1779670973260,54.92,76993.96,0.0,0.98648,1e-05,2.11139]
[1779670973470,54.92,76993.96,0.0,0.98648,1e-05,2.11139]
[1779670974820,54.93,76998.67,0.0,0.98652,1e-05,2.10595]
[1779670977841,54.94,77005.2,0.0,0.98658,1e-05,2.09858]
[1779670978848,54.94,77008.74,0.0,0.98661,1e-05,2.09429]
[1779670980632,54.94,77010.15,0.0,0.98662,1e-05,2.0929]
[1779670980725,54.94,77010.15,0.0,0.98662,1e-05,2.0929]
[1779670980862,54.95,77009.9,0.0,0.98662,1e-05,2.09376]
[1779670985898,54.95,77004.3,0.0,0.98655,1e-05,2.10228]
[1779670990933,54.96,77006.66,0.0,0.98656,1e-05,2.10161]
[1779670992951,54.97,77013.45,0.0,0.98662,1e-05,2.09341]
[1779670995972,54.97,77038.79,0.0,0.98687,1e-05,2.06]
[1779670996979,54.98,77040.89,0.0,0.98689,1e-05,2.05777]
[1779671000311,54.99,77039.74,0.0,0.98686,1e-05,2.06104]
[1779671001224,54.99,77038.48,0.0,0.98685,1e-05,2.0633]
[1779671005042,54.98,77061.21,0.0,0.98708,1e-05,2.03221]
[1779671006049,54.98,77066.71,0.0,0.98714,1e-05,2.02467]
[1779671007061,54.98,77064.42,0.0,0.98712,1e-05,2.02747]
[1779671009072,54.98,77061.22,0.0,0.98709,1e-05,2.03104]
[1779671014107,54.97,77058.56,0.0,0.98708,1e-05,2.03164]
[1779671017128,54.97,77054.31,0.0,0.98704,1e-05,2.03657]
[1779671018692,54.97,77054.31,0.0,0.98704,1e-05,2.03657]
[1779671018726,54.97,77054.31,0.0,0.98704,1e-05,2.03657]
[1779671018731,54.97,77053.84,0.0,0.98704,1e-05,2.03696]
[1779671020157,54.97,77073.42,0.0,0.98724,1e-05,2.01088]
[1779671021164,54.96,77074.21,0.0,0.98725,1e-05,2.00942]
[1779671024679,54.96,77075.44,0.0,0.98726,1e-05,2.00743]
[1779671025222,54.96,77077.72,0.0,0.98729,1e-05,2.00426]
[1779671029220,54.96,77073.69,0.0,0.98725,1e-05,2.00868]
[1779671031274,54.95,77073.63,0.0,0.98725,1e-05,2.00857]
[1779671031472,54.95,77073.63,0.0,0.98725,1e-05,2.00857]
[1779671031678,54.95,77073.41,0.0,0.98725,1e-05,2.00867]
[1779671034352,54.95,77072.75,0.0,0.98725,1e-05,2.00935]
[1779671035269,54.94,77028.03,0.0,0.98682,1e-05,2.06648]
[1779671036276,54.94,77024.1,0.0,0.98678,1e-05,2.07147]
[1779671037710,54.94,77024.1,0.0,0.98678,1e-05,2.07147]
[1779671038258,54.94,77023.74,0.0,0.98678,1e-05,2.07166]
[1779671038290,54.93,77026.75,0.0,0.98681,1e-05,2.06731]
[1779671039297,54.93,77033.04,0.0,0.98688,1e-05,2.05859]
[1779671043327,54.93,77029.07,0.0,0.98685,1e-05,2.06282]
[1779671044224,54.93,77029.07,0.0,0.98685,1e-05,2.06282]
[1779671049484,54.92,77029.67,0.0,0.98686,1e-05,2.06062]
[1779671049563,54.92,77045.15,0.0,0.98702,1e-05,2.03968]
[1779671050376,54.92,77044.58,0.0,0.98702,1e-05,2.0402]
[1779671053946,54.91,77045.32,0.0,0.98703,1e-05,2.03874]
[1779671053975,54.91,77045.32,0.0,0.98703,1e-05,2.03874]
[1779671053978,54.91,77045.84,0.0,0.98703,1e-05,2.03781]
[1779671059439,54.91,77039.88,0.0,0.98698,1e-05,2.04433]
[1779671062460,54.9,77039.36,0.0,0.98698,1e-05,2.04429]
[1779671064974,54.9,77037.5,0.0,0.98697,1e-05,2.04652]
[1779671065481,54.9,77006.35,0.0,0.98666,1e-05,2.08789]
[1779671066488,54.9,77010.46,0.0,0.9867,1e-05,2.08201]
[1779671068900,54.89,77013.15,0.0,0.98673,1e-05,2.07806]
[1779671072530,54.89,77019.25,0.0,0.98681,1e-05,2.0665]
[1779671074980,54.88,77016.33,0.0,0.98679,1e-05,2.07014]
[1779671075827,54.88,77015.94,0.0,0.98679,1e-05,2.07038]
[1779671075974,54.88,77015.94,0.0,0.98679,1e-05,2.07038]
[1779671076075,54.88,77015.54,0.0,0.98679,1e-05,2.07034]
[1779671077565,54.88,77021.2,0.0,0.98685,1e-05,2.06244]
[1779671079579,54.87,77010.01,0.0,0.98674,1e-05,2.07694]
[1779671080586,54.87,77009.2,0.0,0.98673,1e-05,2.07774]
[1779671082171,54.87,77009.37,0.0,0.98673,1e-05,2.0772]
[1779671082224,54.87,77009.37,0.0,0.98673,1e-05,2.0772]
[1779671082600,54.87,77009.76,0.0,0.98674,1e-05,2.07637]
[1779671085158,54.87,77009.47,0.0,0.98674,1e-05,2.07647]
[1779671085624,54.86,77002.77,0.0,0.98668,1e-05,2.08492]
[1779671088976,54.86,77005.0,0.0,0.9867,1e-05,2.08127]
[1779671091279,54.86,77006.02,0.0,0.98672,1e-05,2.07897]
[1779671091475,54.86,77006.02,0.0,0.98672,1e-05,2.07897]
[1779671091681,54.85,77007.12,0.0,0.98673,1e-05,2.07718]
[1779671096716,54.85,77005.83,0.0,0.98673,1e-05,2.07741]
[1779671099008,54.84,77006.21,0.0,0.98674,1e-05,2.0766]
[1779671099222,54.84,77005.5,0.0,0.98673,1e-05,2.07695]
[1779671102131,54.84,77006.78,0.0,0.98675,1e-05,2.07492]
[1779671102976,54.84,77009.17,0.0,0.98678,1e-05,2.0714]
[1779671105131,54.83,77006.26,0.0,0.98675,1e-05,2.07474]
[1779671104773,54.83,77003.26,0.0,0.98672,1e-05,2.07849]
[1779671105226,54.83,77003.26,0.0,0.98672,1e-05,2.07849]
[1779671105780,54.83,77003.91,0.0,0.98673,1e-05,2.07731]
[1779671110816,54.82,77003.58,0.0,0.98674,1e-05,2.07625]
[1779671112830,54.82,77008.25,0.0,0.98679,1e-05,2.06935]
[1779671119879,54.81,77012.35,0.0,0.98685,1e-05,2.06186]
[1779671120886,54.81,77016.7,0.0,0.98689,1e-05,2.05574]
[1779671122900,54.8,77021.35,0.0,0.98694,1e-05,2.049]
[1779671127935,54.8,77021.87,0.0,0.98696,1e-05,2.04706]
[1779671131963,54.79,77027.15,0.0,0.98703,1e-05,2.03721]
[1779671134984,54.79,77030.05,0.0,0.98706,1e-05,2.03265]
[1779671140020,54.78,77032.16,0.0,0.98709,1e-05,2.02876]
[1779671144049,54.78,77022.85,0.0,0.98701,1e-05,2.04032]
[1779671146064,54.78,77024.97,0.0,0.98703,1e-05,2.03706]
[1779671151099,54.77,77024.67,0.0,0.98704,1e-05,2.03634]
[1779671156134,54.76,77022.6,0.0,0.98703,1e-05,2.03775]
[1779671160162,54.76,77017.03,0.0,0.98697,1e-05,2.0445]
[1779671161169,54.76,77022.36,0.0,0.98703,1e-05,2.03693]
[1779671166204,54.75,77022.19,0.0,0.98704,1e-05,2.03604]
[1779671171240,54.74,77021.72,0.0,0.98704,1e-05,2.03552]
[1779671176275,54.74,77021.03,0.0,0.98704,1e-05,2.03528]
[1779671181310,54.73,77024.48,0.0,0.98709,1e-05,2.02952]
[1779671188359,54.72,77024.38,0.0,0.9871,1e-05,2.02809]
[1779671193394,54.72,77024.28,0.0,0.98711,1e-05,2.02532]
[1779671194401,54.71,77030.17,0.0,0.98717,1e-05,2.0173]
[1779671197423,54.71,77032.75,0.0,0.9872,1e-05,2.01331]
[1779671198735,54.71,77032.75,0.0,0.9872,1e-05,2.01331]
[1779671198975,54.71,77032.75,0.0,0.9872,1e-05,2.01331]
[1779671199440,54.71,77024.98,0.0,0.98713,1e-05,2.02321]
[1779671204475,54.7,77026.27,0.0,0.98715,1e-05,2.02047]
[1779671207496,54.7,77029.3,0.0,0.98719,1e-05,2.01586]
[1779671210518,54.7,77032.47,0.0,0.98722,1e-05,2.0111]
[1779671211762,54.7,77032.47,0.0,0.98722,1e-05,2.0111]
[1779671211971,54.7,77032.47,0.0,0.98722,1e-05,2.0111]
[1779671212028,54.7,77030.26,0.0,0.9872,1e-05,2.01383]
[1779671214546,54.69,77027.16,0.0,0.98717,1e-05,2.01736]
[1779671215554,54.69,77020.02,0.0,0.9871,1e-05,2.02663]
[1779671216561,54.69,77011.54,0.0,0.98702,1e-05,2.03772]
[1779671217568,54.69,77011.24,0.0,0.98702,1e-05,2.03789]
[1779671221596,54.68,77014.35,0.0,0.98706,1e-05,2.03282]
[1779671224704,54.68,77013.46,0.0,0.98705,1e-05,2.03357]
[1779671224723,54.68,77013.46,0.0,0.98705,1e-05,2.03357]
[1779671224805,54.68,77013.59,0.0,0.98705,1e-05,2.03317]
[1779671225825,54.68,77013.59,0.0,0.98705,1e-05,2.03317]
[1779671226976,54.68,77013.5,0.0,0.98706,1e-05,2.03307]
[1779671230660,54.67,77028.38,0.0,0.98721,1e-05,2.01226]
[1779671231666,54.67,77030.95,0.0,0.98724,1e-05,2.00869]
[1779671232673,54.67,77034.28,0.0,0.98727,1e-05,2.00412]
[1779671234609,54.67,77034.97,0.0,0.98728,1e-05,2.00304]
[1779671234723,54.67,77034.97,0.0,0.98728,1e-05,2.00304]
[1779671234823,54.67,77035.01,0.0,0.98728,1e-05,2.00282]
[1779671236633,54.67,77034.95,0.0,0.98728,1e-05,2.00273]
[1779671236722,54.67,77034.95,0.0,0.98728,1e-05,2.00273]
[1779671242276,54.66,77035.09,0.0,0.98729,1e-05,2.00172]
[1779671242474,54.66,77035.11,0.0,0.98729,1e-05,2.00153]
[1779671242567,54.66,77035.11,0.0,0.98729,1e-05,2.00137]
[1779671243890,54.66,77035.11,0.0,0.98729,1e-05,2.00137]
[1779671243971,54.66,77035.11,0.0,0.98729,1e-05,2.00137]
[1779671249792,54.66,77035.14,0.0,0.9873,1e-05,2.00021]
[1779671253820,54.65,77032.29,0.0,0.98729,1e-05,2.00156]
[1779671255544,54.65,77032.09,0.0,0.98729,1e-05,2.00167]
[1779671255722,54.65,77032.09,0.0,0.98729,1e-05,2.00167]
[1779671255834,54.65,77032.05,0.0,0.98729,1e-05,2.00156]
[1779671256617,54.65,77032.05,0.0,0.98729,1e-05,2.00156]
[1779671256722,54.65,77032.05,0.0,0.98729,1e-05,2.00156]
[1779671259862,54.65,77036.13,0.0,0.98733,1e-05,1.9956]
[1779671260869,54.65,77045.84,0.0,0.98743,1e-05,1.98273]
[1779671261912,54.65,77045.84,0.0,0.98743,1e-05,1.98273]
[1779671261972,54.65,77045.84,0.0,0.98743,1e-05,1.98273]
[1779671262013,54.65,77047.61,0.0,0.98745,1e-05,1.98031]
[1779671265379,54.64,77048.02,0.0,0.98745,1e-05,1.97943]
[1779671265473,54.64,77048.02,0.0,0.98745,1e-05,1.97943]
[1779671269932,54.64,77051.26,0.0,0.98749,1e-05,1.97466]
[1779671271486,54.64,77050.6,0.0,0.98748,1e-05,1.97541]
[1779671271723,54.64,77050.6,0.0,0.98748,1e-05,1.97541]
[1779671271824,54.64,77050.6,0.0,0.98748,1e-05,1.9753]
[1779671273426,54.64,77050.62,0.0,0.98749,1e-05,1.97517]
[1779671273473,54.64,77050.62,0.0,0.98749,1e-05,1.97517]
[1779671278995,54.63,77045.73,0.0,0.98744,1e-05,1.98091]
[1779671282187,54.63,77045.89,0.0,0.98745,1e-05,1.98046]
[1779671282221,54.63,77045.89,0.0,0.98745,1e-05,1.98046]
[1779671282288,54.63,77045.16,0.0,0.98744,1e-05,1.98118]
[1779671284032,54.63,77047.85,0.0,0.98747,1e-05,1.97755]
[1779671284930,54.63,77047.85,0.0,0.98747,1e-05,1.97755]
[1779671284976,54.63,77047.85,0.0,0.98747,1e-05,1.97755]
[1779671285038,54.63,77051.43,0.0,0.9875,1e-05,1.97277]
[1779671290073,54.63,77051.32,0.0,0.98751,1e-05,1.97239]
[1779671290391,54.63,77051.32,0.0,0.98751,1e-05,1.97239]
[1779671290472,54.63,77051.32,0.0,0.98751,1e-05,1.97239]
[1779671291080,54.63,77051.52,0.0,0.98751,1e-05,1.97203]
[1779671295108,54.63,77047.13,0.0,0.98747,1e-05,1.97732]
[1779671298295,54.62,77047.28,0.0,0.98747,1e-05,1.9769]
[1779671298473,54.62,77048.84,0.0,0.98749,1e-05,1.97464]
[1779671301150,54.62,77056.33,0.0,0.98756,1e-05,1.96468]
[1779671302390,54.62,77056.33,0.0,0.98756,1e-05,1.96468]
[1779671302473,54.62,77056.97,0.0,0.98757,1e-05,1.96374]
[1779671303164,54.62,77057.18,0.0,0.98757,1e-05,1.96337]
[1779671305326,54.62,77057.22,0.0,0.98757,1e-05,1.96323]
[1779671305471,54.62,77057.04,0.0,0.98757,1e-05,1.96337]
[1779671308199,54.62,77044.72,0.0,0.98746,1e-05,1.97912]
[1779671309647,54.62,77044.87,0.0,0.98746,1e-05,1.97883]
[1779671309722,54.62,77044.87,0.0,0.98746,1e-05,1.97883]
[1779671310213,54.62,77045.19,0.0,0.98746,1e-05,1.97829]
[1779671312261,54.62,77044.8,0.0,0.98747,1e-05,1.97691]
[1779671312473,54.61,77044.72,0.0,0.98747,1e-05,1.97678]
[1779671315871,54.61,77042.47,0.0,0.98745,1e-05,1.97948]
[1779671315972,54.61,77042.47,0.0,0.98745,1e-05,1.97948]
[1779671316255,54.61,77042.51,0.0,0.98745,1e-05,1.97931]
[1779671317829,54.61,77042.38,0.0,0.98745,1e-05,1.97937]
[1779671317976,54.61,77042.38,0.0,0.98745,1e-05,1.97937]
[1779671319276,54.61,77033.95,0.0,0.98737,1e-05,1.99016]
[1779671320353,54.61,77033.95,0.0,0.98737,1e-05,1.99016]
[1779671320283,54.61,77030.51,0.0,0.98734,1e-05,1.99456]
[1779671322297,54.61,77021.42,0.0,0.98725,1e-05,2.00626]
[1779671324025,54.61,77022.3,0.0,0.98726,1e-05,2.0048]
[1779671324223,54.61,77022.3,0.0,0.98726,1e-05,2.0048]
[1779671324311,54.61,77022.05,0.0,0.98726,1e-05,2.00497]
[1779671326286,54.6,77022.02,0.0,0.98726,1e-05,2.00485]
[1779671326476,54.6,77022.1,0.0,0.98726,1e-05,2.00459]
[1779671332369,54.6,77023.11,0.0,0.98728,1e-05,2.00234]
[1779671333376,54.6,77020.58,0.0,0.98725,1e-05,2.00552]
[1779671335390,54.6,77026.14,0.0,0.98731,1e-05,1.99788]
[1779671337669,54.59,77025.36,0.0,0.98731,1e-05,1.99862]
[1779671337721,54.59,77025.36,0.0,0.98731,1e-05,1.99862]
[1779671338411,54.59,77022.65,0.0,0.98728,1e-05,2.00204]
[1779671339418,54.59,77020.17,0.0,0.98726,1e-05,2.00516]
[1779671341092,54.59,77020.12,0.0,0.98726,1e-05,2.00507]
[1779671341225,54.59,77020.12,0.0,0.98726,1e-05,2.00507]
[1779671344799,54.59,77021.36,0.0,0.98727,1e-05,2.00297]
[1779671344972,54.59,77021.36,0.0,0.98727,1e-05,2.00297]
[1779671345289,54.59,77023.37,0.0,0.98729,1e-05,2.00017]
[1779671346716,54.59,77024.11,0.0,0.9873,1e-05,1.99905]
[1779671346975,54.59,77024.11,0.0,0.9873,1e-05,1.99905]
[1779671347474,54.59,77027.32,0.0,0.98734,1e-05,1.99453]
[1779671349213,54.59,77027.32,0.0,0.98734,1e-05,1.99453]
[1779671349223,54.59,77027.32,0.0,0.98734,1e-05,1.99453]
[1779671349314,54.59,77028.62,0.0,0.98735,1e-05,1.99269]
[1779671349488,54.58,77030.51,0.0,0.98737,1e-05,1.99007]
[1779671351350,54.58,77030.51,0.0,0.98737,1e-05,1.99007]
[1779671350495,54.58,77032.47,0.0,0.98739,1e-05,1.98737]
[1779671351475,54.58,77032.47,0.0,0.98739,1e-05,1.98737]
[1779671355530,54.58,77042.77,0.0,0.9875,1e-05,1.9733]
[1779671356537,54.58,77047.12,0.0,0.98754,1e-05,1.96754]
[1779671359883,54.58,77048.59,0.0,0.98755,1e-05,1.96545]
[1779671359971,54.58,77048.59,0.0,0.98755,1e-05,1.96545]
[1779671360072,54.58,77046.44,0.0,0.98753,1e-05,1.96817]
[1779671361574,54.58,77040.71,0.0,0.98748,1e-05,1.97546]
[1779671363445,54.58,77040.71,0.0,0.98748,1e-05,1.97546]
[1779671362581,54.58,77038.15,0.0,0.98745,1e-05,1.9787]
[1779671363472,54.58,77038.15,0.0,0.98745,1e-05,1.9787]
[1779671364452,54.58,77038.15,0.0,0.98745,1e-05,1.9787]
[1779671363588,54.58,77035.06,0.0,0.98743,1e-05,1.98264]
[1779671364473,54.58,77035.06,0.0,0.98743,1e-05,1.98264]
[1779671364595,54.58,77032.14,0.0,0.9874,1e-05,1.98635]
[1779671368547,54.57,77031.55,0.0,0.98739,1e-05,1.98678]
[1779671368721,54.57,77031.55,0.0,0.98739,1e-05,1.98678]
[1779671368821,54.57,77029.63,0.0,0.98738,1e-05,1.98918]
[1779671369630,54.57,77027.11,0.0,0.98735,1e-05,1.99237]
[1779671371254,54.57,77027.11,0.0,0.98735,1e-05,1.99237]
[1779671371324,54.57,77022.55,0.0,0.98732,1e-05,1.99646]
[1779671371477,54.57,77022.55,0.0,0.98732,1e-05,1.99646]
[1779671373881,54.57,77021.81,0.0,0.98731,1e-05,1.99716]
[1779671373972,54.57,77021.81,0.0,0.98731,1e-05,1.99716]
[1779671374137,54.57,77019.21,0.0,0.98729,1e-05,2.00046]
[1779671374691,54.57,77019.21,0.0,0.98729,1e-05,2.00046]
[1779671376208,54.57,77018.94,0.0,0.98729,1e-05,2.00067]
[1779671376229,54.57,77018.94,0.0,0.98729,1e-05,2.00067]
[1779671376679,54.57,77021.93,0.0,0.98732,1e-05,1.99646]
[1779671384886,54.57,77021.5,0.0,0.98732,1e-05,1.99663]
[1779671384971,54.57,77021.5,0.0,0.98732,1e-05,1.99663]
[1779671385239,54.56,77025.07,0.0,0.98736,1e-05,1.99129]
[1779671386479,54.56,77025.07,0.0,0.98736,1e-05,1.99129]
[1779671385744,54.56,77027.49,0.0,0.98738,1e-05,1.98799]
[1779671386751,54.56,77029.18,0.0,0.9874,1e-05,1.98566]
[1779671387758,54.56,77031.12,0.0,0.98742,1e-05,1.98301]
[1779671388605,54.56,77031.12,0.0,0.98742,1e-05,1.98301]
[1779671388724,54.56,77031.12,0.0,0.98742,1e-05,1.98301]
[1779671390779,54.56,77022.71,0.0,0.98734,1e-05,1.99372]
[1779671391786,54.56,77018.83,0.0,0.9873,1e-05,1.99871]
[1779671392793,54.56,77006.32,0.0,0.98718,1e-05,2.01512]
[1779671393706,54.56,77006.32,0.0,0.98718,1e-05,2.01512]
[1779671394220,54.56,77006.32,0.0,0.98718,1e-05,2.01512]
[1779671394249,54.56,77008.87,0.0,0.98721,1e-05,2.01157]
[1779671395814,54.55,77006.3,0.0,0.98718,1e-05,2.01466]
[1779671397458,54.55,77006.3,0.0,0.98718,1e-05,2.01466]
[1779671397475,54.55,77006.3,0.0,0.98718,1e-05,2.01466]
[1779671399842,54.55,77004.29,0.0,0.98717,1e-05,2.01666]
[1779671400849,54.55,76995.63,0.0,0.98708,1e-05,2.02801]
[1779671401870,54.55,76996.19,0.0,0.98709,1e-05,2.02707]
[1779671402873,54.55,77006.65,0.0,0.9872,1e-05,2.01298]
[1779671403879,54.55,77007.44,0.0,0.9872,1e-05,2.01176]
[1779671406972,54.54,77007.74,0.0,0.98721,1e-05,2.01104]
[1779671406981,54.54,77008.67,0.0,0.98722,1e-05,2.00964]
[1779671408684,54.54,77011.74,0.0,0.98725,1e-05,2.00542]
[1779671408725,54.54,77011.74,0.0,0.98725,1e-05,2.00542]
[1779671410971,54.54,77012.35,0.0,0.98726,1e-05,2.00431]
[1779671411072,54.54,77012.46,0.0,0.98726,1e-05,2.00401]
[1779671415963,54.54,77019.65,0.0,0.98734,1e-05,1.99378]
[1779671419963,54.53,77020.05,0.0,0.98735,1e-05,1.99285]
[1779671419972,54.53,77020.05,0.0,0.98735,1e-05,1.99285]
[1779671420975,54.53,77019.94,0.0,0.98735,1e-05,1.99286]
[1779671420998,54.53,77020.67,0.0,0.98735,1e-05,1.99177]
[1779671426034,54.53,77021.83,0.0,0.98737,1e-05,1.98958]
[1779671428914,54.53,77020.85,0.0,0.98736,1e-05,1.99061]
[1779671428975,54.53,77020.85,0.0,0.98736,1e-05,1.99061]
[1779671430062,54.53,77016.71,0.0,0.98732,1e-05,1.99579]
[1779671435097,54.52,77016.89,0.0,0.98734,1e-05,1.99305]
[1779671436682,54.52,77016.85,0.0,0.98734,1e-05,1.99297]
[1779671436727,54.52,77016.85,0.0,0.98734,1e-05,1.99297]
[1779671437125,54.52,77016.85,0.0,0.98734,1e-05,1.99297]
[1779671437223,54.52,77016.85,0.0,0.98734,1e-05,1.99297]
[1779671437224,54.52,77016.82,0.0,0.98734,1e-05,1.99286]
[1779671443174,54.52,77016.9,0.0,0.98735,1e-05,1.99206]
[1779671448869,54.51,77016.41,0.0,0.98735,1e-05,1.99186]
[1779671448975,54.51,77016.41,0.0,0.98735,1e-05,1.99186]
[1779671452217,54.51,77004.95,0.0,0.98724,1e-05,2.00642]
[1779671453224,54.51,76997.38,0.0,0.98717,1e-05,2.01629]
[1779671455354,54.51,76995.13,0.0,0.98715,1e-05,2.01909]
[1779671455477,54.51,76995.13,0.0,0.98715,1e-05,2.01909]
[1779671460392,54.5,76995.43,0.0,0.98716,1e-05,2.01775]
[1779671460469,54.5,76995.43,0.0,0.98716,1e-05,2.01775]
[1779671460471,54.5,76995.03,0.0,0.98715,1e-05,2.01809]
[1779671466316,54.49,76996.09,0.0,0.98717,1e-05,2.01559]
[1779671471351,54.49,76995.28,0.0,0.98717,1e-05,2.01575]
[1779671472747,54.49,76994.57,0.0,0.98716,1e-05,2.01652]
[1779671472973,54.49,76994.57,0.0,0.98716,1e-05,2.01652]
[1779671475379,54.48,76989.18,0.0,0.98711,1e-05,2.02315]
[1779671475829,54.48,76989.18,0.0,0.98711,1e-05,2.02315]
[1779671475970,54.48,76989.18,0.0,0.98711,1e-05,2.02315]
[1779671476386,54.48,76988.93,0.0,0.98711,1e-05,2.0233]
[1779671477137,54.48,76988.93,0.0,0.98711,1e-05,2.0233]
[1779671477225,54.48,76988.93,0.0,0.98711,1e-05,2.0233]
[1779671478400,54.48,76984.13,0.0,0.98707,1e-05,2.02933]
[1779671480414,54.48,76980.86,0.0,0.98704,1e-05,2.03331]
[1779671480761,54.48,76980.86,0.0,0.98704,1e-05,2.03331]
[1779671480975,54.48,76980.86,0.0,0.98704,1e-05,2.03331]
[1779671483025,54.48,76978.25,0.0,0.98701,1e-05,2.0366]
[1779671483222,54.48,76978.25,0.0,0.98701,1e-05,2.0366]
[1779671483435,54.48,76978.24,0.0,0.98702,1e-05,2.03619]
[1779671488470,54.47,76983.6,0.0,0.98708,1e-05,2.02795]
[1779671489477,54.47,76988.4,0.0,0.98713,1e-05,2.02114]
[1779671490719,54.47,76987.38,0.0,0.98712,1e-05,2.02231]
[1779671490988,54.47,76987.38,0.0,0.98712,1e-05,2.02231]
[1779671495906,54.46,76992.61,0.0,0.98719,1e-05,2.01268]
[1779671495970,54.46,76992.61,0.0,0.98719,1e-05,2.01268]
[1779671496526,54.46,76992.62,0.0,0.98719,1e-05,2.0125]
[1779671501561,54.46,76993.05,0.0,0.9872,1e-05,2.01111]
[1779671502901,54.46,76993.19,0.0,0.9872,1e-05,2.01077]
[1779671502975,54.46,76993.19,0.0,0.9872,1e-05,2.01077]
[1779671509617,54.45,76992.85,0.0,0.98721,1e-05,2.01011]
[1779671513712,54.45,76993.07,0.0,0.98721,1e-05,2.00951]
[1779671513722,54.45,76993.07,0.0,0.98721,1e-05,2.00951]
[1779671515566,54.45,76992.5,0.0,0.98721,1e-05,2.00996]
[1779671515723,54.45,76992.89,0.0,0.98722,1e-05,2.00929]
[1779671515811,54.44,76992.88,0.0,0.98722,1e-05,2.00915]
[1779671521701,54.44,76992.43,0.0,0.98722,1e-05,2.00884]
[1779671522651,54.44,76992.43,0.0,0.98722,1e-05,2.00884]
[1779671522724,54.44,76992.43,0.0,0.98722,1e-05,2.00884]
[1779671522814,54.44,76995.97,0.0,0.98725,1e-05,2.00399]
[1779671526736,54.44,77000.16,0.0,0.9873,1e-05,1.99789]
[1779671528256,54.44,77000.16,0.0,0.9873,1e-05,1.99789]
[1779671528469,54.44,77000.16,0.0,0.9873,1e-05,1.99789]
[1779671528493,54.43,77003.73,0.0,0.98734,1e-05,1.99304]
[1779671531436,54.43,77004.53,0.0,0.98735,1e-05,1.99174]
[1779671531476,54.43,77004.53,0.0,0.98735,1e-05,1.99174]
[1779671531478,54.43,77003.88,0.0,0.98734,1e-05,1.99247]
[1779671536807,54.43,77001.74,0.0,0.98733,1e-05,1.99453]
[1779671537814,54.43,77005.0,0.0,0.98736,1e-05,1.9901]
[1779671538821,54.43,77009.56,0.0,0.9874,1e-05,1.98398]
[1779671540926,54.43,77010.52,0.0,0.98741,1e-05,1.98261]
[1779671540970,54.43,77010.52,0.0,0.98741,1e-05,1.98261]
[1779671542612,54.43,77010.74,0.0,0.98742,1e-05,1.98221]
[1779671542725,54.43,77010.74,0.0,0.98742,1e-05,1.98221]
[1779671542849,54.42,77010.82,0.0,0.98742,1e-05,1.98188]
[1779671546877,54.42,77007.21,0.0,0.98739,1e-05,1.98618]
[1779671549165,54.42,77007.63,0.0,0.98739,1e-05,1.9855]
[1779671549222,54.42,77007.63,0.0,0.98739,1e-05,1.9855]
[1779671550905,54.42,77014.53,0.0,0.98746,1e-05,1.9761]
[1779671552084,54.42,77014.53,0.0,0.98746,1e-05,1.9761]
[1779671552222,54.42,77014.53,0.0,0.98746,1e-05,1.9761]
[1779671552324,54.42,77014.59,0.0,0.98748,1e-05,1.97414]
[1779671556043,54.42,77009.11,0.0,0.98742,1e-05,1.98093]
[1779671557812,54.42,77010.66,0.0,0.98744,1e-05,1.97879]
[1779671557973,54.42,77010.66,0.0,0.98744,1e-05,1.97879]
[1779671558961,54.41,77005.33,0.0,0.98739,1e-05,1.98557]
[1779671560508,54.41,77005.33,0.0,0.98739,1e-05,1.98557]
[1779671560723,54.41,77002.35,0.0,0.98736,1e-05,1.98925]
[1779671562041,54.41,77003.28,0.0,0.98737,1e-05,1.98802]
[1779671562223,54.41,77003.28,0.0,0.98737,1e-05,1.98802]
[1779671562324,54.41,77003.37,0.0,0.98737,1e-05,1.98778]
[1779671563996,54.41,77020.13,0.0,0.98754,1e-05,1.96557]
[1779671565625,54.41,77020.13,0.0,0.98754,1e-05,1.96557]
[1779671565663,54.41,77026.84,0.0,0.98761,1e-05,1.95668]
[1779671567805,54.41,77027.92,0.0,0.98762,1e-05,1.95521]
[1779671572058,54.41,77023.85,0.0,0.98758,1e-05,1.96015]
[1779671573309,54.41,77023.85,0.0,0.98758,1e-05,1.96015]
[1779671573472,54.41,77023.85,0.0,0.98758,1e-05,1.96015]
[1779671573561,54.41,77023.83,0.0,0.98758,1e-05,1.96002]
[1779671577092,54.41,77019.32,0.0,0.98754,1e-05,1.96566]
[1779671578909,54.41,77018.78,0.0,0.98753,1e-05,1.96627]
[1779671578976,54.41,77018.78,0.0,0.98753,1e-05,1.96627]
[1779671582392,54.4,77018.42,0.0,0.98753,1e-05,1.96648]
[1779671582473,54.4,77018.42,0.0,0.98753,1e-05,1.96648]
[1779671582574,54.4,77017.72,0.0,0.98753,1e-05,1.96721]
[1779671583346,54.4,77017.72,0.0,0.98753,1e-05,1.96721]
[1779671583471,54.4,77017.72,0.0,0.98753,1e-05,1.96721]
[1779671589176,54.4,77019.44,0.0,0.98755,1e-05,1.96444]
[1779671591667,54.4,77018.45,0.0,0.98754,1e-05,1.96565]
[1779671591721,54.4,77018.41,0.0,0.98754,1e-05,1.96553]
[1779671591973,54.4,77018.41,0.0,0.98754,1e-05,1.96553]
[1779671592222,54.4,77018.41,0.0,0.98754,1e-05,1.96553]
[1779671592322,54.4,77018.6,0.0,0.98754,1e-05,1.96528]
[1779671596023,54.4,77020.59,0.0,0.98756,1e-05,1.96243]
[1779671596222,54.4,77020.59,0.0,0.98756,1e-05,1.96243]
[1779671601260,54.39,77022.13,0.0,0.98758,1e-05,1.95997]
[1779671601745,54.39,77022.13,0.0,0.98758,1e-05,1.95997]
[1779671602157,54.39,77022.13,0.0,0.98758,1e-05,1.95997]
[1779671602223,54.39,77022.13,0.0,0.98758,1e-05,1.95997]
[1779671602267,54.39,77021.79,0.0,0.98758,1e-05,1.96034]
[1779671607302,54.39,77030.89,0.0,0.98767,1e-05,1.94816]
[1779671608309,54.39,77028.33,0.0,0.98764,1e-05,1.95143]
[1779671609323,54.39,77042.89,0.0,0.98778,1e-05,1.93257]
[1779671610360,54.39,77042.89,0.0,0.98778,1e-05,1.93257]
[1779671610420,54.39,77041.17,0.0,0.98777,1e-05,1.93476]
[1779671611225,54.39,77041.17,0.0,0.98777,1e-05,1.93476]
[1779671611820,54.39,77040.59,0.0,0.98777,1e-05,1.93373]
[1779671611978,54.39,77040.59,0.0,0.98777,1e-05,1.93373]
[1779671612344,54.39,77040.12,0.0,0.98777,1e-05,1.93431]
[1779671617381,54.39,77039.74,0.0,0.98777,1e-05,1.93469]
[1779671622416,54.39,77040.17,0.0,0.98777,1e-05,1.93403]
[1779671627451,54.39,77039.8,0.0,0.98777,1e-05,1.93441]
[1779671631479,54.39,77036.53,0.0,0.98774,1e-05,1.93855]
[1779671635507,54.39,77042.14,0.0,0.98779,1e-05,1.93124]
[1779671640542,54.39,77042.35,0.0,0.9878,1e-05,1.93076]
[1779671644572,54.39,77035.39,0.0,0.98773,1e-05,1.9397]
[1779671646585,54.39,77029.73,0.0,0.98767,1e-05,1.94698]
[1779671651620,54.39,77036.2,0.0,0.98774,1e-05,1.93844]
[1779671652627,54.39,77043.95,0.0,0.98781,1e-05,1.92842]
[1779671654401,54.39,77045.96,0.0,0.98783,1e-05,1.92582]
[1779671654472,54.39,77045.96,0.0,0.98783,1e-05,1.92582]
[1779671654641,54.39,77045.97,0.0,0.98783,1e-05,1.92581]
[1779671658670,54.39,77072.86,0.0,0.98808,1e-05,1.89179]
[1779671659677,54.39,77075.66,0.0,0.98811,1e-05,1.88839]
[1779671664712,54.39,77076.51,0.0,0.98812,1e-05,1.88765]
[1779671665240,54.39,77076.51,0.0,0.98812,1e-05,1.88765]
[1779671666221,54.39,77077.5,0.0,0.98812,1e-05,1.88647]
[1779671672631,54.39,77078.03,0.0,0.98813,1e-05,1.88614]
[1779671672723,54.39,77078.03,0.0,0.98813,1e-05,1.88614]
[1779671672732,54.39,77078.03,0.0,0.98814,1e-05,1.88455]
[1779671674784,54.39,77083.69,0.0,0.98819,1e-05,1.87757]
[1779671675972,54.39,77083.14,0.0,0.98818,1e-05,1.87834]
[1779671679042,54.4,77085.32,0.0,0.9882,1e-05,1.87577]
[1779671679222,54.4,77085.32,0.0,0.9882,1e-05,1.87577]
[1779671679323,54.4,77085.54,0.0,0.9882,1e-05,1.87558]
[1779671684854,54.4,77085.57,0.0,0.9882,1e-05,1.87605]
[1779671689889,54.4,77085.48,0.0,0.98819,1e-05,1.87659]
[1779671694924,54.4,77085.69,0.0,0.98819,1e-05,1.87674]
[1779671696943,54.4,77092.02,0.0,0.98825,1e-05,1.86897]
[1779671697955,54.4,77092.02,0.0,0.98825,1e-05,1.86897]
[1779671697971,54.4,77092.02,0.0,0.98825,1e-05,1.86897]
[1779671698957,54.42,77096.89,0.0,0.98828,1e-05,1.8648]
[1779671702987,54.43,77121.36,0.0,0.98848,1e-05,1.83757]
[1779671703992,54.43,77129.54,0.0,0.98856,1e-05,1.82764]
[1779671707403,54.44,77129.32,0.0,0.98855,1e-05,1.82841]
[1779671707471,54.44,77129.32,0.0,0.98855,1e-05,1.82841]
[1779671709326,54.44,77129.04,0.0,0.98855,1e-05,1.82892]
[1779671709482,54.44,77129.04,0.0,0.98855,1e-05,1.82892]
[1779671709531,54.44,77129.04,0.0,0.98855,1e-05,1.82908]
[1779671710037,54.44,77125.84,0.0,0.98852,1e-05,1.83318]
[1779671713774,54.44,77124.3,0.0,0.9885,1e-05,1.83538]
[1779671713971,54.44,77123.84,0.0,0.98849,1e-05,1.8361]
[1779671718094,54.45,77127.36,0.0,0.98852,1e-05,1.83248]
[1779671719795,54.45,77127.36,0.0,0.98852,1e-05,1.83248]
[1779671723627,54.45,77129.07,0.0,0.98853,1e-05,1.83084]
[1779671723734,54.45,77129.07,0.0,0.98853,1e-05,1.83084]
[1779671723835,54.45,77129.07,0.0,0.98853,1e-05,1.8313]
[1779671730178,54.46,77129.11,0.0,0.98852,1e-05,1.83215]
[1779671735213,54.46,77128.19,0.0,0.98852,1e-05,1.83233]
[1779671740248,54.47,77127.08,0.0,0.98851,1e-05,1.83442]
[1779671745283,54.47,77128.17,0.0,0.98851,1e-05,1.83378]
[1779671748304,54.47,77132.86,0.0,0.98855,1e-05,1.82843]
[1779671751331,54.48,77152.06,0.0,0.98872,1e-05,1.80541]
[1779671753344,54.48,77151.84,0.0,0.98871,1e-05,1.80606]
[1779671754351,54.48,77164.78,0.0,0.98883,1e-05,1.79057]
[1779671755312,54.48,77164.78,0.0,0.98883,1e-05,1.79057]
[1779671755681,54.48,77164.78,0.0,0.98883,1e-05,1.79057]
[1779671755782,54.48,77165.72,0.0,0.98883,1e-05,1.78987]
[1779671756366,54.48,77158.4,0.0,0.98877,1e-05,1.79873]
[1779671759386,54.49,77149.32,0.0,0.98868,1e-05,1.81038]
[1779671760393,54.49,77140.2,0.0,0.9886,1e-05,1.8217]
[1779671761400,54.49,77132.18,0.0,0.98853,1e-05,1.83171]
[1779671763414,54.49,77131.52,0.0,0.98852,1e-05,1.83283]
[1779671765019,54.49,77130.96,0.0,0.98851,1e-05,1.83366]
[1779671765227,54.49,77130.96,0.0,0.98851,1e-05,1.83366]
[1779671765432,54.49,77130.93,0.0,0.98851,1e-05,1.83385]
[1779671768453,54.49,77117.24,0.0,0.98838,1e-05,1.8512]
[1779671769188,54.49,77117.24,0.0,0.98838,1e-05,1.8512]
[1779671769460,54.49,77116.96,0.0,0.98838,1e-05,1.85166]
[1779671771238,54.5,77114.76,0.0,0.98836,1e-05,1.8545]
[1779671771474,54.5,77103.86,0.0,0.98826,1e-05,1.86819]
[1779671772481,54.5,77099.44,0.0,0.98822,1e-05,1.8738]
[1779671777618,54.5,77099.98,0.0,0.98822,1e-05,1.87335]
[1779671777726,54.5,77099.98,0.0,0.98822,1e-05,1.87335]
[1779671777785,54.5,77099.88,0.0,0.98822,1e-05,1.87363]
[1779671779224,54.5,77099.26,0.0,0.98821,1e-05,1.87448]
[1779671784565,54.5,77091.28,0.0,0.98813,1e-05,1.88496]
[1779671786579,54.5,77099.4,0.0,0.98821,1e-05,1.87487]
[1779671787586,54.5,77100.61,0.0,0.98822,1e-05,1.87344]
[1779671791018,54.5,77101.23,0.0,0.98822,1e-05,1.87291]
[1779671791222,54.5,77101.23,0.0,0.98822,1e-05,1.87291]
[1779671791613,54.5,77103.15,0.0,0.98825,1e-05,1.86887]
[1779671793885,54.5,77102.49,0.0,0.98824,1e-05,1.86978]
[1779671793973,54.51,77103.5,0.0,0.98825,1e-05,1.8687]
[1779671796662,54.51,77121.71,0.0,0.98842,1e-05,1.84622]
[1779671797661,54.51,77129.76,0.0,0.98849,1e-05,1.83636]
[1779671798668,54.51,77131.12,0.0,0.9885,1e-05,1.83482]
[1779671800681,54.51,77131.01,0.0,0.9885,1e-05,1.83524]
[1779671801365,54.51,77131.01,0.0,0.9885,1e-05,1.83524]
[1779671801472,54.51,77131.01,0.0,0.9885,1e-05,1.83524]
[1779671801689,54.51,77131.39,0.0,0.9885,1e-05,1.83492]
[1779671802696,54.51,77154.45,0.0,0.98871,1e-05,1.80684]
[1779671804916,54.51,77154.21,0.0,0.9887,1e-05,1.80728]
[1779671804710,54.51,77145.78,0.0,0.98863,1e-05,1.81775]
[1779671804971,54.51,77145.78,0.0,0.98863,1e-05,1.81775]
[1779671805718,54.51,77142.44,0.0,0.98859,1e-05,1.82203]
[1779671807731,54.52,77141.54,0.0,0.98858,1e-05,1.82348]
[1779671812767,54.52,77140.38,0.0,0.98857,1e-05,1.82575]
[1779671813292,54.52,77140.38,0.0,0.98857,1e-05,1.82575]
[1779671813473,54.52,77140.38,0.0,0.98857,1e-05,1.82575]
[1779671813774,54.52,77140.58,0.0,0.98857,1e-05,1.82568]
[1779671814679,54.52,77140.58,0.0,0.98857,1e-05,1.82568]
[1779671814722,54.52,77140.58,0.0,0.98857,1e-05,1.82568]
[1779671816795,54.53,77144.04,0.0,0.9886,1e-05,1.82195]
[1779671819093,54.53,77143.25,0.0,0.98859,1e-05,1.82327]
[1779671819223,54.53,77143.25,0.0,0.98859,1e-05,1.82327]
[1779671819924,54.53,77143.25,0.0,0.98859,1e-05,1.82327]
[1779671819957,54.53,77143.35,0.0,0.98858,1e-05,1.8235]
[1779671819975,54.53,77143.35,0.0,0.98858,1e-05,1.8235]
[1779671821831,54.53,77135.19,0.0,0.98851,1e-05,1.83369]
[1779671824853,54.53,77127.97,0.0,0.98844,1e-05,1.84309]
[1779671825852,54.53,77127.97,0.0,0.98844,1e-05,1.84309]
[1779671825938,54.54,77131.48,0.0,0.98847,1e-05,1.83905]
[1779671825976,54.54,77131.48,0.0,0.98847,1e-05,1.83905]
[1779671826867,54.54,77131.23,0.0,0.98847,1e-05,1.8395]
[1779671827542,54.54,77131.23,0.0,0.98847,1e-05,1.8395]
[1779671827722,54.54,77131.23,0.0,0.98847,1e-05,1.8395]
[1779671832909,54.54,77131.91,0.0,0.98847,1e-05,1.83954]
[1779671834957,54.54,77132.01,0.0,0.98847,1e-05,1.83956]
[1779671834971,54.54,77132.01,0.0,0.98847,1e-05,1.83956]
[1779671834923,54.54,77122.26,0.0,0.98838,1e-05,1.85176]
[1779671835930,54.54,77120.86,0.0,0.98836,1e-05,1.85362]
[1779671836940,54.54,77117.05,0.0,0.98833,1e-05,1.85847]
[1779671837944,54.55,77114.46,0.0,0.9883,1e-05,1.8618]
[1779671839609,54.55,77115.14,0.0,0.98831,1e-05,1.86106]
[1779671839724,54.55,77115.14,0.0,0.98831,1e-05,1.86106]
[1779671844993,54.55,77115.08,0.0,0.9883,1e-05,1.86177]
[1779671848018,54.55,77122.23,0.0,0.98837,1e-05,1.85319]
[1779671850286,54.55,77123.9,0.0,0.98838,1e-05,1.85124]
[1779671850475,54.55,77123.9,0.0,0.98838,1e-05,1.85124]
[1779671850551,54.55,77123.46,0.0,0.98838,1e-05,1.85191]
[1779671852503,54.55,77123.46,0.0,0.98838,1e-05,1.85191]
[1779671852722,54.55,77123.46,0.0,0.98838,1e-05,1.85191]
[1779671853052,54.55,77126.61,0.0,0.98841,1e-05,1.84667]
[1779671855066,54.56,77131.49,0.0,0.98845,1e-05,1.8409]
[1779671857148,54.56,77133.0,0.0,0.98847,1e-05,1.83918]
[1779671857224,54.56,77133.0,0.0,0.98847,1e-05,1.83918]
[1779671863121,54.56,77133.2,0.0,0.98846,1e-05,1.83993]
[1779671866305,54.56,77134.32,0.0,0.98847,1e-05,1.83883]
[1779671866448,54.56,77134.32,0.0,0.98847,1e-05,1.83883]
[1779671866472,54.56,77134.32,0.0,0.98847,1e-05,1.83883]
[1779671866549,54.57,77134.53,0.0,0.98847,1e-05,1.83872]
[1779671872185,54.57,77135.51,0.0,0.98847,1e-05,1.83837]
[1779671873492,54.57,77135.51,0.0,0.98847,1e-05,1.83837]
[1779671873721,54.57,77135.51,0.0,0.98847,1e-05,1.83837]
[1779671875705,54.57,77136.29,0.0,0.98848,1e-05,1.8377]
[1779671875722,54.57,77136.29,0.0,0.98848,1e-05,1.8377]
[1779671875806,54.57,77140.31,0.0,0.98851,1e-05,1.8329]
[1779671878294,54.58,77139.65,0.0,0.98851,1e-05,1.83402]
[1779671878472,54.58,77139.65,0.0,0.98851,1e-05,1.83402]
[1779671882800,54.58,77139.87,0.0,0.9885,1e-05,1.83436]
[1779671882975,54.58,77139.87,0.0,0.9885,1e-05,1.83436]
[1779671882951,54.58,77131.95,0.0,0.98843,1e-05,1.84441]
[1779671883273,54.58,77133.42,0.0,0.98844,1e-05,1.84259]
[1779671884280,54.58,77121.31,0.0,0.98833,1e-05,1.85773]
[1779671885286,54.58,77119.37,0.0,0.98831,1e-05,1.86025]
[1779671887946,54.58,77119.29,0.0,0.98831,1e-05,1.86045]
[1779671887972,54.58,77119.29,0.0,0.98831,1e-05,1.86045]
[1779671893343,54.59,77121.05,0.0,0.98832,1e-05,1.85899]
[1779671895941,54.59,77120.66,0.0,0.98832,1e-05,1.85958]
[1779671895972,54.59,77120.66,0.0,0.98832,1e-05,1.85958]
[1779671895963,54.59,77120.54,0.0,0.98832,1e-05,1.85995]
[1779671896364,54.59,77120.23,0.0,0.98831,1e-05,1.86034]
[1779671897371,54.59,77116.5,0.0,0.98828,1e-05,1.86509]
[1779671898378,54.59,77111.53,0.0,0.98823,1e-05,1.8714]
[1779671900392,54.59,77108.91,0.0,0.98821,1e-05,1.87487]
[1779671901576,54.59,77108.91,0.0,0.98821,1e-05,1.87487]
[1779671901599,54.59,77105.05,0.0,0.98817,1e-05,1.87979]
[1779671904279,54.59,77105.3,0.0,0.98817,1e-05,1.87964]
[1779671905014,54.59,77105.3,0.0,0.98817,1e-05,1.87964]
[1779671904420,54.59,77111.63,0.0,0.98823,1e-05,1.87179]
[1779671905222,54.59,77111.63,0.0,0.98823,1e-05,1.87179]
[1779671908687,54.59,77111.8,0.0,0.98823,1e-05,1.87186]
[1779671908721,54.59,77111.8,0.0,0.98823,1e-05,1.87186]
[1779671909575,54.59,77112.44,0.0,0.98823,1e-05,1.87116]
[1779671909721,54.59,77112.44,0.0,0.98823,1e-05,1.87116]
[1779671909724,54.6,77112.36,0.0,0.98823,1e-05,1.87136]
[1779671910471,54.6,77106.68,0.0,0.98818,1e-05,1.87856]
[1779671911476,54.6,77094.33,0.0,0.98807,1e-05,1.89244]
[1779671912483,54.6,77094.96,0.0,0.98808,1e-05,1.8917]
[1779671914058,54.6,77094.96,0.0,0.98808,1e-05,1.8917]
[1779671914226,54.6,77094.7,0.0,0.98808,1e-05,1.89209]
[1779671919532,54.6,77095.14,0.0,0.98808,1e-05,1.89188]
[1779671921546,54.6,77098.72,0.0,0.98811,1e-05,1.88749]
[1779671922450,54.6,77098.72,0.0,0.98811,1e-05,1.88749]
[1779671922471,54.6,77098.72,0.0,0.98811,1e-05,1.88749]
[1779671922553,54.6,77098.51,0.0,0.98811,1e-05,1.88783]
[1779671924117,54.6,77098.55,0.0,0.98811,1e-05,1.88784]
[1779671924223,54.6,77098.55,0.0,0.98811,1e-05,1.88784]
[1779671924567,54.6,77096.57,0.0,0.98809,1e-05,1.8904]
[1779671926103,54.6,77097.52,0.0,0.9881,1e-05,1.88927]
[1779671929749,54.6,77097.64,0.0,0.9881,1e-05,1.88931]
[1779671929975,54.6,77097.64,0.0,0.9881,1e-05,1.88931]
[1779671934450,54.6,77097.15,0.0,0.98809,1e-05,1.89023]
[1779671934474,54.6,77097.15,0.0,0.98809,1e-05,1.89023]
[1779671934639,54.6,77097.35,0.0,0.98809,1e-05,1.89004]
[1779671936132,54.6,77097.33,0.0,0.98809,1e-05,1.89013]
[1779671936223,54.6,77097.33,0.0,0.98809,1e-05,1.89013]
[1779671940997,54.61,77096.88,0.0,0.98808,1e-05,1.89093]
[1779671941048,54.61,77096.88,0.0,0.98808,1e-05,1.89093]
[1779671941062,54.61,77093.54,0.0,0.98805,1e-05,1.89525]
[1779671941220,54.61,77093.54,0.0,0.98805,1e-05,1.89525]
[1779671941689,54.61,77094.15,0.0,0.98806,1e-05,1.89448]
[1779671946724,54.61,77094.68,0.0,0.98806,1e-05,1.89407]
[1779671947733,54.61,77084.61,0.0,0.98797,1e-05,1.90686]
[1779671948405,54.61,77084.61,0.0,0.98797,1e-05,1.90686]
[1779671948474,54.61,77084.61,0.0,0.98797,1e-05,1.90686]
[1779671948738,54.61,77083.81,0.0,0.98796,1e-05,1.9079]
[1779671951912,54.61,77084.13,0.0,0.98796,1e-05,1.90755]
[1779671951973,54.61,77084.13,0.0,0.98796,1e-05,1.90755]
[1779671952017,54.61,77086.86,0.0,0.98799,1e-05,1.90416]
[1779671958808,54.61,77086.93,0.0,0.98799,1e-05,1.9043]
[1779671963843,54.61,77085.26,0.0,0.98797,1e-05,1.90662]
[1779671964579,54.61,77085.26,0.0,0.98797,1e-05,1.90662]
[1779671967262,54.61,77086.23,0.0,0.98798,1e-05,1.9055]
[1779671967473,54.61,77086.23,0.0,0.98798,1e-05,1.9055]
[1779671971899,54.61,77091.4,0.0,0.98803,1e-05,1.8974]
[1779671972906,54.61,77094.44,0.0,0.98806,1e-05,1.8936]
[1779671974372,54.61,77094.45,0.0,0.98806,1e-05,1.89364]
[1779671974475,54.61,77094.45,0.0,0.98806,1e-05,1.89364]
[1779671979955,54.62,77094.06,0.0,0.98806,1e-05,1.89445]
[1779671984990,54.62,77095.64,0.0,0.98807,1e-05,1.8927]
[1779671986693,54.62,77094.98,0.0,0.98806,1e-05,1.89358]
[1779671986725,54.62,77094.98,0.0,0.98806,1e-05,1.89358]
[1779671987004,54.62,77089.29,0.0,0.98801,1e-05,1.90083]
[1779671988027,54.62,77078.78,0.0,0.98791,1e-05,1.91422]
[1779671989025,54.62,77077.95,0.0,0.9879,1e-05,1.91569]
[1779671989539,54.62,77077.95,0.0,0.9879,1e-05,1.91569]
[1779671989721,54.62,77077.95,0.0,0.9879,1e-05,1.91569]
[1779671993058,54.62,77115.47,0.0,0.98825,1e-05,1.86844]
[1779671994065,54.62,77115.71,0.0,0.98825,1e-05,1.86825]
[1779671997662,54.62,77115.67,0.0,0.98825,1e-05,1.86859]
[1779671997723,54.62,77115.67,0.0,0.98825,1e-05,1.86859]
[1779672002121,54.63,77121.27,0.0,0.9883,1e-05,1.86209]
[1779672003128,54.63,77125.54,0.0,0.98833,1e-05,1.85689]
[1779672004123,54.63,77125.54,0.0,0.98833,1e-05,1.85689]
[1779672004135,54.63,77128.55,0.0,0.98836,1e-05,1.85327]
[1779672007155,54.63,77126.86,0.0,0.98834,1e-05,1.85573]
[1779672008163,54.63,77128.21,0.0,0.98835,1e-05,1.85417]
[1779672010379,54.63,77128.68,0.0,0.98836,1e-05,1.8537]
[1779672010475,54.63,77128.68,0.0,0.98836,1e-05,1.8537]
[1779672012191,54.63,77133.56,0.0,0.9884,1e-05,1.84802]
[1779672014332,54.63,77135.35,0.0,0.98841,1e-05,1.84606]
[1779672016222,54.64,77135.89,0.0,0.98842,1e-05,1.84552]
[1779672016223,54.64,77135.72,0.0,0.98842,1e-05,1.84586]
[1779672017226,54.64,77138.46,0.0,0.98844,1e-05,1.84261]
[1779672019240,54.64,77144.85,0.0,0.9885,1e-05,1.835]
[1779672020952,54.64,77144.85,0.0,0.9885,1e-05,1.835]
[1779672020972,54.64,77144.85,0.0,0.9885,1e-05,1.835]
[1779672025283,54.64,77146.7,0.0,0.98851,1e-05,1.83358]
[1779672028303,54.65,77150.94,0.0,0.98854,1e-05,1.82881]
[1779672030625,54.65,77151.52,0.0,0.98855,1e-05,1.82825]
[1779672030726,54.65,77151.52,0.0,0.98855,1e-05,1.82825]
[1779672032302,54.65,77151.79,0.0,0.98856,1e-05,1.82654]
[1779672032844,54.65,77146.36,0.0,0.98851,1e-05,1.83335]
[1779672033221,54.65,77146.36,0.0,0.98851,1e-05,1.83335]
[1779672034193,54.65,77146.36,0.0,0.98851,1e-05,1.83335]
[1779672033338,54.65,77143.76,0.0,0.98848,1e-05,1.8367]
[1779672034226,54.65,77143.76,0.0,0.98848,1e-05,1.8367]
[1779672034345,54.65,77142.19,0.0,0.98847,1e-05,1.83877]
[1779672035352,54.65,77139.27,0.0,0.98844,1e-05,1.84251]
[1779672040388,54.66,77138.75,0.0,0.98843,1e-05,1.84382]
[1779672042402,54.66,77136.66,0.0,0.98841,1e-05,1.84666]
[1779672045482,54.66,77136.47,0.0,0.9884,1e-05,1.84716]
[1779672045724,54.66,77136.47,0.0,0.9884,1e-05,1.84716]
[1779672046667,54.66,77136.85,0.0,0.98841,1e-05,1.84683]
[1779672048222,54.66,77136.91,0.0,0.98841,1e-05,1.84689]
[1779672047943,54.66,77132.2,0.0,0.98836,1e-05,1.85285]
[1779672048445,54.66,77130.34,0.0,0.98834,1e-05,1.85527]
[1779672050223,54.66,77130.34,0.0,0.98834,1e-05,1.85527]
[1779672050459,54.66,77130.19,0.0,0.98834,1e-05,1.85558]
[1779672050470,54.66,77130.19,0.0,0.98834,1e-05,1.85558]
[1779672050574,54.66,77129.72,0.0,0.98834,1e-05,1.85628]
[1779672056501,54.67,77130.15,0.0,0.98834,1e-05,1.85644]
[1779672058117,54.67,77130.15,0.0,0.98834,1e-05,1.85644]
[1779672058224,54.67,77130.15,0.0,0.98834,1e-05,1.85644]
[1779672061536,54.67,77132.15,0.0,0.98835,1e-05,1.85452]
[1779672062807,54.67,77132.15,0.0,0.98835,1e-05,1.85452]
[1779672062976,54.67,77132.15,0.0,0.98835,1e-05,1.85452]
[1779672063150,54.67,77132.41,0.0,0.98835,1e-05,1.85443]
[1779672067162,54.67,77132.51,0.0,0.98835,1e-05,1.85453]
[1779672067224,54.67,77135.49,0.0,0.98838,1e-05,1.85107]
[1779672067575,54.67,77135.49,0.0,0.98838,1e-05,1.85107]
[1779672067724,54.67,77135.49,0.0,0.98838,1e-05,1.85107]
[1779672068585,54.68,77138.68,0.0,0.9884,1e-05,1.84724]
[1779672072613,54.68,77144.21,0.0,0.98845,1e-05,1.84091]
[1779672073620,54.68,77145.93,0.0,0.98847,1e-05,1.83893]
[1779672074288,54.68,77145.93,0.0,0.98847,1e-05,1.83893]
[1779672074474,54.68,77145.93,0.0,0.98847,1e-05,1.83893]
[1779672077648,54.68,77148.81,0.0,0.98849,1e-05,1.83594]
[1779672082683,54.69,77148.21,0.0,0.98848,1e-05,1.8374]
[1779672084697,54.69,77144.64,0.0,0.98844,1e-05,1.84208]
[1779672085544,54.69,77144.64,0.0,0.98844,1e-05,1.84208]
[1779672085588,54.69,77144.64,0.0,0.98844,1e-05,1.84208]
[1779672085704,54.69,77137.0,0.0,0.98837,1e-05,1.85165]
[1779672090738,54.69,77134.0,0.0,0.98834,1e-05,1.85596]
[1779672092920,54.69,77133.32,0.0,0.98834,1e-05,1.8552]
[1779672092971,54.69,77133.32,0.0,0.98834,1e-05,1.8552]
[1779672094767,54.7,77136.02,0.0,0.98837,1e-05,1.85219]
[1779672097112,54.7,77136.52,0.0,0.98837,1e-05,1.85169]
[1779672097225,54.7,77136.52,0.0,0.98837,1e-05,1.85169]
[1779672097213,54.7,77138.64,0.0,0.98839,1e-05,1.8493]
[1779672102823,54.7,77138.5,0.0,0.98838,1e-05,1.85008]
[1779672104886,54.7,77138.12,0.0,0.98838,1e-05,1.85067]
[1779672104973,54.7,77138.12,0.0,0.98838,1e-05,1.85067]
[1779672107858,54.7,77136.17,0.0,0.98836,1e-05,1.85355]
[1779672112893,54.71,77135.75,0.0,0.98835,1e-05,1.85465]
[1779672115914,54.71,77131.99,0.0,0.98831,1e-05,1.85966]
[1779672116927,54.71,77129.14,0.0,0.98828,1e-05,1.86331]
[1779672117933,54.71,77129.14,0.0,0.98828,1e-05,1.86331]
[1779672117972,54.71,77129.14,0.0,0.98828,1e-05,1.86331]
[1779672118034,54.71,77121.24,0.0,0.98821,1e-05,1.87326]
[1779672122969,54.71,77124.96,0.0,0.98824,1e-05,1.86904]
[1779672123976,54.71,77129.09,0.0,0.98828,1e-05,1.86399]
[1779672124573,54.71,77129.09,0.0,0.98828,1e-05,1.86399]
[1779672124721,54.71,77129.09,0.0,0.98828,1e-05,1.86399]
[1779672130021,54.72,77129.47,0.0,0.98828,1e-05,1.86411]
[1779672135059,54.72,77129.19,0.0,0.98827,1e-05,1.86494]
[1779672137074,54.72,77135.48,0.0,0.98833,1e-05,1.85732]
[1779672138093,54.72,77135.48,0.0,0.98833,1e-05,1.85732]
[1779672138224,54.72,77135.48,0.0,0.98833,1e-05,1.85732]
[1779672139089,54.72,77129.54,0.0,0.98827,1e-05,1.8649]
[1779672144266,54.72,77128.78,0.0,0.98826,1e-05,1.86625]
[1779672144473,54.73,77128.75,0.0,0.98826,1e-05,1.86639]
[1779672146141,54.73,77125.07,0.0,0.98823,1e-05,1.87117]
[1779672151176,54.73,77125.89,0.0,0.98824,1e-05,1.86892]
[1779672152673,54.73,77125.19,0.0,0.98823,1e-05,1.86989]
[1779672152722,54.73,77125.19,0.0,0.98823,1e-05,1.86989]
[1779672154198,54.73,77120.31,0.0,0.98819,1e-05,1.87618]
[1779672155205,54.73,77117.27,0.0,0.98816,1e-05,1.88009]
[1779672155976,54.73,77117.27,0.0,0.98816,1e-05,1.88009]
[1779672156223,54.73,77117.27,0.0,0.98816,1e-05,1.88009]
[1779672156289,54.73,77123.16,0.0,0.98821,1e-05,1.87291]
[1779672158226,54.73,77126.89,0.0,0.98824,1e-05,1.86845]
[1779672159181,54.73,77126.89,0.0,0.98824,1e-05,1.86845]
[1779672159220,54.73,77126.89,0.0,0.98824,1e-05,1.86845]
[1779672159233,54.73,77128.99,0.0,0.98826,1e-05,1.86594]
[1779672161247,54.74,77126.23,0.0,0.98824,1e-05,1.86959]
[1779672162254,54.74,77128.28,0.0,0.98825,1e-05,1.86714]
[1779672162340,54.74,77128.28,0.0,0.98825,1e-05,1.86714]
[1779672162472,54.74,77128.28,0.0,0.98825,1e-05,1.86714]
[1779672166493,54.74,77129.08,0.0,0.98826,1e-05,1.86655]
[1779672166721,54.74,77129.08,0.0,0.98826,1e-05,1.86655]
[1779672168296,54.74,77132.87,0.0,0.98829,1e-05,1.86204]
[1779672170310,54.74,77134.54,0.0,0.98831,1e-05,1.86019]
[1779672172324,54.74,77135.79,0.0,0.98832,1e-05,1.85875]
[1779672173331,54.74,77138.77,0.0,0.98834,1e-05,1.85529]
[1779672174228,54.74,77138.77,0.0,0.98834,1e-05,1.85529]
[1779672174338,54.74,77140.21,0.0,0.98835,1e-05,1.85363]
[1779672176352,54.75,77147.88,0.0,0.98842,1e-05,1.84441]
[1779672176728,54.75,77147.88,0.0,0.98842,1e-05,1.84441]
[1779672182394,54.75,77146.77,0.0,0.98841,1e-05,1.84663]
[1779672186422,54.75,77148.25,0.0,0.98842,1e-05,1.84539]
[1779672191457,54.76,77147.78,0.0,0.98841,1e-05,1.84671]
[1779672193471,54.76,77145.43,0.0,0.98838,1e-05,1.84991]
[1779672196492,54.76,77148.5,0.0,0.98841,1e-05,1.84657]
[1779672197499,54.76,77150.6,0.0,0.98842,1e-05,1.84414]
[1779672200520,54.77,77148.83,0.0,0.98841,1e-05,1.84679]
[1779672204548,54.77,77147.16,0.0,0.98839,1e-05,1.84947]
[1779672207569,54.77,77141.02,0.0,0.98833,1e-05,1.85751]
[1779672209583,54.77,77139.15,0.0,0.98831,1e-05,1.8601]
[1779672210590,54.77,77141.57,0.0,0.98833,1e-05,1.85723]
[1779672215625,54.78,77142.68,0.0,0.98834,1e-05,1.85482]
[1779672220660,54.78,77141.62,0.0,0.98833,1e-05,1.85683]
[1779672221667,54.78,77137.07,0.0,0.98829,1e-05,1.86261]
[1779672226702,54.79,77137.05,0.0,0.98828,1e-05,1.86328]
[1779672228715,54.79,77140.7,0.0,0.98831,1e-05,1.859]
[1779672231737,54.79,77142.17,0.0,0.98832,1e-05,1.85758]
[1779672236772,54.8,77142.29,0.0,0.98832,1e-05,1.85809]
[1779672237779,54.8,77138.07,0.0,0.98828,1e-05,1.86345]
[1779672240800,54.8,77142.88,0.0,0.98832,1e-05,1.85785]
[1779672243821,54.8,77145.61,0.0,0.98834,1e-05,1.85485]
[1779672247849,54.8,77149.53,0.0,0.98838,1e-05,1.85053]
[1779672248856,54.8,77151.24,0.0,0.98839,1e-05,1.84855]
[1779672253892,54.81,77151.95,0.0,0.98839,1e-05,1.84836]
[1779672256913,54.81,77155.5,0.0,0.98842,1e-05,1.8444]
[1779672259934,54.81,77149.5,0.0,0.98836,1e-05,1.85224]
[1779672260941,54.81,77147.14,0.0,0.98834,1e-05,1.85529]
[1779672265976,54.82,77148.34,0.0,0.98835,1e-05,1.85445]
[1779672268997,54.82,77149.98,0.0,0.98836,1e-05,1.85283]
[1779672271011,54.82,77154.78,0.0,0.98841,1e-05,1.84548]
[1779672276061,54.83,77148.42,0.0,0.98835,1e-05,1.85407]
[1779672278077,54.83,77145.3,0.0,0.98832,1e-05,1.85819]
[1779672279084,54.83,77140.75,0.0,0.98828,1e-05,1.86396]
[1779672281098,54.83,77137.8,0.0,0.98825,1e-05,1.86785]
[1779672283111,54.83,77133.94,0.0,0.98821,1e-05,1.87287]
[1779672285126,54.83,77135.85,0.0,0.98823,1e-05,1.87068]
[1779672286133,54.83,77150.6,0.0,0.98836,1e-05,1.8525]
[1779672287140,54.83,77150.87,0.0,0.98836,1e-05,1.8523]
[1779672293182,54.84,77152.6,0.0,0.98837,1e-05,1.85093]
[1779672298217,54.84,77152.16,0.0,0.98836,1e-05,1.85209]
[1779672301238,54.84,77154.74,0.0,0.98838,1e-05,1.84927]
[1779672302245,54.84,77157.18,0.0,0.98841,1e-05,1.84639]
[1779672305877,54.85,77158.52,0.0,0.98841,1e-05,1.84514]
[1779672306273,54.85,77160.35,0.0,0.98843,1e-05,1.84302]
[1779672308224,54.85,77161.24,0.0,0.98844,1e-05,1.84207]
[1779672313323,54.85,77151.27,0.0,0.98834,1e-05,1.85519]
[1779672314330,54.85,77146.77,0.0,0.9883,1e-05,1.8609]
[1779672315337,54.85,77144.99,0.0,0.98828,1e-05,1.86322]
[1779672320223,54.86,77144.63,0.0,0.98828,1e-05,1.86408]
[1779672325408,54.86,77144.75,0.0,0.98827,1e-05,1.86452]
[1779672327782,54.86,77145.09,0.0,0.98827,1e-05,1.86439]
[1779672327973,54.86,77145.09,0.0,0.98827,1e-05,1.86439]
[1779672329436,54.86,77129.18,0.0,0.98813,1e-05,1.8844]
[1779672330443,54.86,77129.46,0.0,0.98813,1e-05,1.88412]
[1779672331450,54.86,77126.4,0.0,0.98811,1e-05,1.88628]
[1779672332457,54.86,77111.94,0.0,0.98797,1e-05,1.90451]
[1779672333464,54.86,77110.93,0.0,0.98796,1e-05,1.90581]
[1779672334669,54.86,77110.79,0.0,0.98796,1e-05,1.90601]
[1779672335225,54.86,77110.79,0.0,0.98796,1e-05,1.90601]
[1779672335478,54.86,77110.72,0.0,0.98796,1e-05,1.90612]
[1779672337274,54.86,77110.64,0.0,0.98796,1e-05,1.90625]
[1779672337472,54.86,77110.64,0.0,0.98796,1e-05,1.90625]
[1779672338499,54.87,77108.28,0.0,0.98794,1e-05,1.90927]
[1779672340476,54.87,77108.97,0.0,0.98794,1e-05,1.90842]
[1779672344540,54.87,77106.79,0.0,0.98792,1e-05,1.91129]
[1779672348444,54.87,77108.92,0.0,0.98794,1e-05,1.90867]
[1779672350227,54.87,77107.83,0.0,0.98793,1e-05,1.91004]
[1779672350329,54.87,77108.03,0.0,0.98793,1e-05,1.90981]
[1779672351077,54.87,77108.03,0.0,0.98793,1e-05,1.90981]
[1779672351221,54.87,77108.03,0.0,0.98793,1e-05,1.90981]
[1779672356625,54.87,77111.21,0.0,0.98796,1e-05,1.90591]
[1779672357964,54.87,77111.21,0.0,0.98796,1e-05,1.90591]
[1779672357975,54.87,77111.21,0.0,0.98796,1e-05,1.90591]
[1779672358417,54.87,77111.21,0.0,0.98796,1e-05,1.90591]
[1779672358471,54.87,77111.21,0.0,0.98796,1e-05,1.90591]
[1779672358471,54.87,77110.32,0.0,0.98795,1e-05,1.90708]
[1779672362884,54.87,77112.89,0.0,0.98798,1e-05,1.90387]
[1779672362979,54.87,77112.89,0.0,0.98798,1e-05,1.90387]
[1779672367160,54.87,77113.2,0.0,0.98798,1e-05,1.90359]
[1779672367221,54.87,77113.2,0.0,0.98798,1e-05,1.90359]
[1779672367322,54.87,77112.98,0.0,0.98798,1e-05,1.9039]
[1779672372737,54.87,77112.94,0.0,0.98798,1e-05,1.90415]
[1779672374750,54.87,77118.62,0.0,0.98803,1e-05,1.89707]
[1779672377309,54.87,77116.63,0.0,0.98801,1e-05,1.89962]
[1779672377473,54.87,77116.63,0.0,0.98801,1e-05,1.89962]
[1779672380793,54.87,77123.19,0.0,0.98807,1e-05,1.89163]
[1779672382943,54.87,77123.63,0.0,0.98807,1e-05,1.89114]
[1779672382977,54.87,77123.63,0.0,0.98807,1e-05,1.89114]
[1779672383056,54.87,77123.63,0.0,0.98807,1e-05,1.89114]
[1779672383226,54.87,77123.63,0.0,0.98807,1e-05,1.89114]
[1779672383238,54.87,77123.8,0.0,0.98807,1e-05,1.891]
[1779672388849,54.87,77122.96,0.0,0.98806,1e-05,1.89243]
[1779672390299,54.87,77122.96,0.0,0.98806,1e-05,1.89243]
[1779672390470,54.87,77122.96,0.0,0.98806,1e-05,1.89243]
[1779672394565,54.88,77123.2,0.0,0.98807,1e-05,1.89064]
[1779672394722,54.88,77123.2,0.0,0.98807,1e-05,1.89077]
[1779672394750,54.88,77123.2,0.0,0.98807,1e-05,1.89077]
[1779672394975,54.88,77123.2,0.0,0.98807,1e-05,1.89077]
[1779672395076,54.88,77123.29,0.0,0.98807,1e-05,1.89066]
[1779672400715,54.88,77121.28,0.0,0.98805,1e-05,1.89349]
[1779672400724,54.88,77121.28,0.0,0.98805,1e-05,1.89349]
[1779672402948,54.88,77117.35,0.0,0.98802,1e-05,1.89861]
[1779672404103,54.88,77117.35,0.0,0.98802,1e-05,1.89861]
[1779672404225,54.88,77117.35,0.0,0.98802,1e-05,1.89861]
[1779672404310,54.88,77117.35,0.0,0.98802,1e-05,1.89861]
[1779672404473,54.88,77117.35,0.0,0.98802,1e-05,1.89861]
[1779672404575,54.88,77117.16,0.0,0.98801,1e-05,1.89895]
[1779672406976,54.88,77112.6,0.0,0.98797,1e-05,1.90478]
[1779672409930,54.88,77109.68,0.0,0.98794,1e-05,1.90853]
[1779672409970,54.88,77109.68,0.0,0.98794,1e-05,1.90853]
[1779672414971,54.88,77107.51,0.0,0.98792,1e-05,1.9114]
[1779672415222,54.88,77107.51,0.0,0.98792,1e-05,1.9114]
[1779672415260,54.88,77107.51,0.0,0.98792,1e-05,1.9114]
[1779672415472,54.88,77107.51,0.0,0.98792,1e-05,1.9114]
[1779672415476,54.88,77107.79,0.0,0.98792,1e-05,1.91108]
[1779672420325,54.88,77110.57,0.0,0.98795,1e-05,1.90763]
[1779672420476,54.88,77110.57,0.0,0.98795,1e-05,1.90763]
[1779672423936,54.88,77113.46,0.0,0.98797,1e-05,1.90408]
[1779672423977,54.88,77113.46,0.0,0.98797,1e-05,1.90408]
[1779672424013,54.88,77113.46,0.0,0.98797,1e-05,1.90408]
[1779672424225,54.88,77113.46,0.0,0.98797,1e-05,1.90408]
[1779672424313,54.88,77113.29,0.0,0.98797,1e-05,1.90432]
[1779672436180,54.88,77113.75,0.0,0.98798,1e-05,1.90403]
[1779672439565,54.89,77114.26,0.0,0.98798,1e-05,1.90343]
[1779672439728,54.89,77114.26,0.0,0.98798,1e-05,1.90343]
[1779672446252,54.89,77114.33,0.0,0.98798,1e-05,1.90352]
[1779672449863,54.89,77112.78,0.0,0.98796,1e-05,1.90553]
[1779672449975,54.89,77112.78,0.0,0.98796,1e-05,1.90553]
[1779672450647,54.89,77113.34,0.0,0.98797,1e-05,1.90484]
[1779672450723,54.89,77113.34,0.0,0.98797,1e-05,1.90484]
[1779672451289,54.89,77113.4,0.0,0.98798,1e-05,1.90304]
[1779672455317,54.89,77120.7,0.0,0.98805,1e-05,1.89394]
[1779672456317,54.89,77120.7,0.0,0.98805,1e-05,1.89394]
[1779672456472,54.89,77120.7,0.0,0.98805,1e-05,1.89394]
[1779672462366,54.89,77120.0,0.0,0.98804,1e-05,1.89509]
[1779672463373,54.89,77113.86,0.0,0.98798,1e-05,1.90285]
[1779672465313,54.89,77113.96,0.0,0.98798,1e-05,1.90277]
[1779672465474,54.89,77113.96,0.0,0.98798,1e-05,1.90277]
[1779672465524,54.89,77110.48,0.0,0.98795,1e-05,1.90718]
[1779672466378,54.89,77110.48,0.0,0.98795,1e-05,1.90718]
[1779672466478,54.89,77110.48,0.0,0.98795,1e-05,1.90718]
[1779672466479,54.89,77110.23,0.0,0.98795,1e-05,1.90752]
[1779672469415,54.89,77101.77,0.0,0.98787,1e-05,1.91829]
[1779672470779,54.89,77101.61,0.0,0.98787,1e-05,1.9185]
[1779672470975,54.89,77101.61,0.0,0.98787,1e-05,1.9185]
[1779672474205,54.89,77101.64,0.0,0.98787,1e-05,1.91846]
[1779672474458,54.89,77075.11,0.0,0.98761,1e-05,1.95237]
[1779672476471,54.89,77075.77,0.0,0.98762,1e-05,1.95145]
[1779672477710,54.89,77076.05,0.0,0.98762,1e-05,1.95102]
[1779672484527,54.89,77074.14,0.0,0.98761,1e-05,1.95303]
[1779672490267,54.88,77074.56,0.0,0.98761,1e-05,1.95216]
[1779672490470,54.88,77074.56,0.0,0.98761,1e-05,1.95216]
[1779672493895,54.88,77074.71,0.0,0.98762,1e-05,1.95171]
[1779672493976,54.88,77074.71,0.0,0.98762,1e-05,1.95171]
[1779672494597,54.88,77074.56,0.0,0.98762,1e-05,1.95178]
[1779672497618,54.88,77068.01,0.0,0.98756,1e-05,1.96003]
[1779672501842,54.88,77067.39,0.0,0.98755,1e-05,1.9605]
[1779672501975,54.88,77067.39,0.0,0.98755,1e-05,1.9605]
[1779672507687,54.88,77067.05,0.0,0.98755,1e-05,1.96044]
[1779672508161,54.88,77067.05,0.0,0.98755,1e-05,1.96044]
[1779672508224,54.88,77067.05,0.0,0.98755,1e-05,1.96044]
[1779672508638,54.88,77067.05,0.0,0.98755,1e-05,1.96044]
[1779672508722,54.88,77067.05,0.0,0.98755,1e-05,1.96044]
[1779672508739,54.88,77066.91,0.0,0.98755,1e-05,1.96054]
[1779672514737,54.87,77067.48,0.0,0.98757,1e-05,1.95754]
[1779672518258,54.87,77066.87,0.0,0.98757,1e-05,1.95817]
[1779672518471,54.87,77066.87,0.0,0.98757,1e-05,1.95817]
[1779672524072,54.87,77067.47,0.0,0.98758,1e-05,1.95695]
[1779672524225,54.87,77067.47,0.0,0.98758,1e-05,1.95695]
[1779672524281,54.87,77067.54,0.0,0.98758,1e-05,1.95678]
[1779672526378,54.87,77067.54,0.0,0.98758,1e-05,1.95678]
[1779672526472,54.87,77067.54,0.0,0.98758,1e-05,1.95678]
[1779672532665,54.87,77067.13,0.0,0.98758,1e-05,1.95682]
[1779672532725,54.87,77067.29,0.0,0.98758,1e-05,1.95654]
[1779672533120,54.87,77067.29,0.0,0.98758,1e-05,1.95654]
[1779672533226,54.87,77067.29,0.0,0.98758,1e-05,1.95654]
[1779672533270,54.87,77067.29,0.0,0.98758,1e-05,1.95647]
[1779672539709,54.86,77064.96,0.0,0.98756,1e-05,1.95914]
[1779672539722,54.86,77064.96,0.0,0.98756,1e-05,1.95914]
[1779672539913,54.86,77061.57,0.0,0.98753,1e-05,1.96338]
[1779672540920,54.86,77055.21,0.0,0.98747,1e-05,1.97155]
[1779672542486,54.86,77055.21,0.0,0.98747,1e-05,1.97155]
[1779672542538,54.86,77056.26,0.0,0.98748,1e-05,1.97009]
[1779672548976,54.86,77057.69,0.0,0.9875,1e-05,1.96758]
[1779672549983,54.86,77065.56,0.0,0.98757,1e-05,1.95731]
[1779672552108,54.86,77066.85,0.0,0.98759,1e-05,1.95557]
[1779672552224,54.86,77066.85,0.0,0.98759,1e-05,1.95557]
[1779672554012,54.86,77070.26,0.0,0.98762,1e-05,1.95097]
[1779672557033,54.86,77074.01,0.0,0.98766,1e-05,1.94596]
[1779672557859,54.86,77074.01,0.0,0.98766,1e-05,1.94596]
[1779672557972,54.86,77074.01,0.0,0.98766,1e-05,1.94596]
[1779672558785,54.85,77074.87,0.0,0.98767,1e-05,1.9448]
[1779672558975,54.85,77074.87,0.0,0.98767,1e-05,1.9448]
[1779672559047,54.85,77075.0,0.0,0.98767,1e-05,1.94459]
[1779672562928,54.85,77077.12,0.0,0.98769,1e-05,1.94172]
[1779672562972,54.85,77077.12,0.0,0.98769,1e-05,1.94172]
[1779672566096,54.85,77084.95,0.0,0.98777,1e-05,1.93153]
[1779672567430,54.85,77084.95,0.0,0.98777,1e-05,1.93153]
[1779672567439,54.85,77084.95,0.0,0.98777,1e-05,1.93153]
[1779672568431,54.85,77086.38,0.0,0.98778,1e-05,1.92968]
[1779672568474,54.85,77086.38,0.0,0.98778,1e-05,1.92968]
[1779672568527,54.85,77086.01,0.0,0.98778,1e-05,1.93014]
[1779672574152,54.85,77086.39,0.0,0.98779,1e-05,1.92776]
[1779672576166,54.85,77091.22,0.0,0.98784,1e-05,1.92158]
[1779672577782,54.85,77091.46,0.0,0.98784,1e-05,1.92126]
[1779672577971,54.85,77091.46,0.0,0.98784,1e-05,1.92126]
[1779672583682,54.85,77089.79,0.0,0.98782,1e-05,1.92334]
[1779672583721,54.85,77089.79,0.0,0.98782,1e-05,1.92334]
[1779672584035,54.85,77089.74,0.0,0.98782,1e-05,1.92339]
[1779672584227,54.85,77089.74,0.0,0.98782,1e-05,1.92339]
[1779672584240,54.85,77089.66,0.0,0.98782,1e-05,1.92349]
[1779672589257,54.85,77089.49,0.0,0.98782,1e-05,1.92366]
[1779672595300,54.85,77091.76,0.0,0.98784,1e-05,1.92073]
[1779672596959,54.85,77092.34,0.0,0.98785,1e-05,1.92]
[1779672596972,54.85,77092.34,0.0,0.98785,1e-05,1.92]
[1779672598972,54.85,77092.36,0.0,0.98785,1e-05,1.91997]
[1779672599225,54.85,77092.36,0.0,0.98785,1e-05,1.91997]
[1779672599334,54.85,77090.55,0.0,0.98783,1e-05,1.92227]
[1779672604369,54.85,77091.33,0.0,0.98784,1e-05,1.92128]
[1779672609404,54.85,77091.67,0.0,0.98784,1e-05,1.92087]
[1779672610661,54.85,77091.67,0.0,0.98784,1e-05,1.92087]
[1779672610722,54.85,77091.67,0.0,0.98784,1e-05,1.92087]
[1779672615692,54.85,77092.05,0.0,0.98785,1e-05,1.9204]
[1779672615724,54.85,77092.05,0.0,0.98785,1e-05,1.9204]
[1779672615794,54.85,77092.05,0.0,0.98785,1e-05,1.92043]
[1779672616781,54.85,77092.05,0.0,0.98785,1e-05,1.92043]
[1779672616792,54.85,77088.92,0.0,0.98782,1e-05,1.92441]
[1779672616973,54.85,77088.92,0.0,0.98782,1e-05,1.92441]
[1779672620216,54.85,77088.63,0.0,0.98781,1e-05,1.92477]
[1779672620224,54.85,77088.63,0.0,0.98781,1e-05,1.92477]
[1779672620480,54.85,77094.96,0.0,0.98787,1e-05,1.91672]
[1779672621690,54.85,77094.96,0.0,0.98787,1e-05,1.91672]
[1779672621725,54.85,77094.96,0.0,0.98787,1e-05,1.91672]
[1779672621792,54.85,77095.32,0.0,0.98788,1e-05,1.91629]
[1779672622626,54.85,77095.32,0.0,0.98788,1e-05,1.91629]
[1779672622725,54.85,77095.32,0.0,0.98788,1e-05,1.91629]
[1779672622728,54.85,77103.36,0.0,0.98795,1e-05,1.90613]
[1779672628537,54.85,77103.9,0.0,0.98796,1e-05,1.90561]
[1779672633572,54.85,77103.17,0.0,0.98796,1e-05,1.90496]
[1779672633898,54.85,77103.17,0.0,0.98796,1e-05,1.90496]
[1779672633970,54.85,77103.17,0.0,0.98796,1e-05,1.90496]
[1779672634579,54.85,77100.12,0.0,0.98793,1e-05,1.90885]
[1779672635586,54.85,77090.19,0.0,0.98784,1e-05,1.92148]
[1779672636593,54.85,77086.47,0.0,0.9878,1e-05,1.92625]
[1779672637600,54.85,77085.27,0.0,0.98779,1e-05,1.92778]
[1779672639614,54.85,77079.09,0.0,0.98773,1e-05,1.93567]
[1779672640621,54.85,77074.56,0.0,0.98769,1e-05,1.94147]
[1779672641639,54.85,77050.29,0.0,0.98745,1e-05,1.97279]
[1779672642637,54.85,77041.41,0.0,0.98737,1e-05,1.98433]
[1779672643647,54.85,77040.1,0.0,0.98735,1e-05,1.98596]
[1779672644655,54.85,77040.54,0.0,0.98736,1e-05,1.98527]
[1779672645134,54.85,77040.54,0.0,0.98736,1e-05,1.98527]
[1779672645662,54.85,77036.99,0.0,0.98732,1e-05,1.9898]
[1779672646720,54.85,77036.99,0.0,0.98732,1e-05,1.9898]
[1779672647222,54.85,77037.54,0.0,0.98733,1e-05,1.98884]
[1779672651094,54.85,77037.46,0.0,0.98733,1e-05,1.98858]
[1779672651230,54.85,77037.46,0.0,0.98733,1e-05,1.98858]
[1779672651704,54.85,77038.22,0.0,0.98734,1e-05,1.98746]
[1779672656740,54.84,77037.86,0.0,0.98734,1e-05,1.98732]
[1779672657747,54.84,77034.37,0.0,0.98731,1e-05,1.99164]
[1779672660344,54.84,77034.19,0.0,0.98731,1e-05,1.99162]
[1779672660473,54.84,77034.19,0.0,0.98731,1e-05,1.99162]
[1779672661775,54.84,77034.09,0.0,0.98731,1e-05,1.99162]
[1779672666810,54.84,77034.78,0.0,0.98732,1e-05,1.98993]
[1779672671845,54.83,77034.26,0.0,0.98732,1e-05,1.98997]
[1779672676880,54.83,77033.59,0.0,0.98732,1e-05,1.99021]
[1779672681918,54.83,77038.83,0.0,0.98738,1e-05,1.98275]
[1779672684940,54.82,77041.87,0.0,0.98741,1e-05,1.97845]
[1779672686954,54.82,77045.9,0.0,0.98745,1e-05,1.973]
[1779672691990,54.82,77048.98,0.0,0.98749,1e-05,1.96677]
[1779672697025,54.82,77048.85,0.0,0.9875,1e-05,1.96652]
[1779672703075,54.81,77050.43,0.0,0.98751,1e-05,1.96397]
[1779672706096,54.81,77056.84,0.0,0.98758,1e-05,1.95543]
[1779672711131,54.81,77051.35,0.0,0.98753,1e-05,1.96221]
[1779672713145,54.81,77054.35,0.0,0.98756,1e-05,1.95816]
[1779672719187,54.81,77055.96,0.0,0.98758,1e-05,1.95566]
[1779672721201,54.81,77046.76,0.0,0.98749,1e-05,1.96743]
[1779672724222,54.81,77044.94,0.0,0.98747,1e-05,1.96951]
[1779672729257,54.8,77046.96,0.0,0.9875,1e-05,1.9664]
[1779672733285,54.8,77050.76,0.0,0.98754,1e-05,1.96111]
[1779672734293,54.8,77055.69,0.0,0.98758,1e-05,1.95465]
[1779672739327,54.8,77055.17,0.0,0.98758,1e-05,1.95497]
[1779672745369,54.8,77055.22,0.0,0.98759,1e-05,1.95448]
[1779672750404,54.79,77055.05,0.0,0.98759,1e-05,1.95436]
[1779672752418,54.79,77044.96,0.0,0.9875,1e-05,1.96551]
[1779672753425,54.79,77044.64,0.0,0.9875,1e-05,1.96583]
[1779672754433,54.79,77036.8,0.0,0.98742,1e-05,1.97603]
[1779672756447,54.79,77036.32,0.0,0.98742,1e-05,1.97635]
[1779672761482,54.79,77036.77,0.0,0.98743,1e-05,1.97523]
[1779672766517,54.79,77036.78,0.0,0.98743,1e-05,1.97469]
[1779672771552,54.78,77036.51,0.0,0.98743,1e-05,1.97452]
[1779672776587,54.78,77034.84,0.0,0.98742,1e-05,1.97618]
[1779672781622,54.78,77036.09,0.0,0.98744,1e-05,1.97403]
[1779672787663,54.77,77036.35,0.0,0.98744,1e-05,1.97309]
[1779672790685,54.77,77048.49,0.0,0.98756,1e-05,1.95704]
[1779672791692,54.77,77050.5,0.0,0.98758,1e-05,1.95437]
[1779672792699,54.77,77055.67,0.0,0.98763,1e-05,1.94763]
[1779672794713,54.77,77061.99,0.0,0.98769,1e-05,1.93939]
[1779672799748,54.77,77061.77,0.0,0.98769,1e-05,1.93947]
[1779672804783,54.77,77061.25,0.0,0.98769,1e-05,1.93994]
[1779672811832,54.77,77061.82,0.0,0.98771,1e-05,1.93719]
[1779672814854,54.77,77072.04,0.0,0.98781,1e-05,1.92402]
[1779672815861,54.77,77075.33,0.0,0.98784,1e-05,1.9198]
[1779672816868,54.77,77083.51,0.0,0.98792,1e-05,1.9094]
[1779672817816,54.77,77083.51,0.0,0.98792,1e-05,1.9094]
[1779672817975,54.77,77083.51,0.0,0.98792,1e-05,1.9094]
[1779672819889,54.77,77091.42,0.0,0.98799,1e-05,1.89944]
[1779672822910,54.77,77084.99,0.0,0.98793,1e-05,1.90768]
[1779672823917,54.77,77077.11,0.0,0.98785,1e-05,1.91773]
[1779672825931,54.77,77075.78,0.0,0.98784,1e-05,1.91946]
[1779672826942,54.77,77075.78,0.0,0.98784,1e-05,1.91946]
[1779672826980,54.77,77075.78,0.0,0.98784,1e-05,1.91946]
[1779672827945,54.77,77076.16,0.0,0.98784,1e-05,1.91899]
[1779672828952,54.77,77080.26,0.0,0.98788,1e-05,1.91378]
[1779672829978,54.77,77080.26,0.0,0.98788,1e-05,1.91378]
[1779672832077,54.77,77079.25,0.0,0.98787,1e-05,1.91509]
[1779672832220,54.77,77079.25,0.0,0.98787,1e-05,1.91509]
[1779672832980,54.77,77078.73,0.0,0.98787,1e-05,1.91576]
[1779672833987,54.77,77083.36,0.0,0.98791,1e-05,1.90988]
[1779672834994,54.77,77088.25,0.0,0.98796,1e-05,1.9037]
[1779672838287,54.77,77088.85,0.0,0.98796,1e-05,1.90303]
[1779672838470,54.77,77088.85,0.0,0.98796,1e-05,1.90303]
[1779672840031,54.77,77079.86,0.0,0.98788,1e-05,1.91449]
[1779672841926,54.77,77077.35,0.0,0.98785,1e-05,1.9177]
[1779672841980,54.77,77077.35,0.0,0.98785,1e-05,1.9177]
[1779672842028,54.77,77077.35,0.0,0.98785,1e-05,1.9177]
[1779672843204,54.77,77075.29,0.0,0.98783,1e-05,1.92033]
[1779672843221,54.77,77075.29,0.0,0.98783,1e-05,1.92033]
[1779672848793,54.77,77075.91,0.0,0.98784,1e-05,1.91954]
[1779672848972,54.77,77075.91,0.0,0.98784,1e-05,1.91954]
[1779672849816,54.77,77076.75,0.0,0.98785,1e-05,1.91847]
[1779672849971,54.77,77076.75,0.0,0.98785,1e-05,1.91847]
[1779672849909,54.77,77076.97,0.0,0.98785,1e-05,1.91819]
[1779672850101,54.77,77076.65,0.0,0.98785,1e-05,1.91859]
[1779672855141,54.77,77075.8,0.0,0.98784,1e-05,1.91967]
[1779672857490,54.77,77075.4,0.0,0.98784,1e-05,1.92017]
[1779672857721,54.77,77075.4,0.0,0.98784,1e-05,1.92017]
[1779672859777,54.77,77075.04,0.0,0.98783,1e-05,1.92062]
[1779672865211,54.77,77074.72,0.0,0.98783,1e-05,1.92096]
[1779672868749,54.77,77075.05,0.0,0.98783,1e-05,1.92052]
[1779672868972,54.77,77075.05,0.0,0.98783,1e-05,1.92052]
[1779672868990,54.77,77074.39,0.0,0.98783,1e-05,1.92134]
[1779672870720,54.77,77074.45,0.0,0.98783,1e-05,1.92126]
[1779672875282,54.77,77071.5,0.0,0.98781,1e-05,1.92321]
[1779672876619,54.77,77071.5,0.0,0.98781,1e-05,1.92321]
[1779672876721,54.77,77071.5,0.0,0.98781,1e-05,1.92321]
[1779672876769,54.77,77070.14,0.0,0.9878,1e-05,1.92493]
[1779672877296,54.77,77065.49,0.0,0.98775,1e-05,1.93086]
[1779672878484,54.77,77065.49,0.0,0.98775,1e-05,1.93086]
[1779672878721,54.77,77065.49,0.0,0.98775,1e-05,1.93086]
[1779672878782,54.77,77068.46,0.0,0.98778,1e-05,1.92703]
[1779672881324,54.77,77073.24,0.0,0.98783,1e-05,1.92086]
[1779672883595,54.77,77074.69,0.0,0.98784,1e-05,1.919]
[1779672883719,54.77,77074.69,0.0,0.98784,1e-05,1.919]
[1779672883798,54.77,77074.69,0.0,0.98784,1e-05,1.91899]
[1779672884346,54.77,77078.87,0.0,0.98788,1e-05,1.91366]
[1779672886510,54.77,77080.1,0.0,0.98789,1e-05,1.9121]
[1779672886721,54.77,77080.1,0.0,0.98789,1e-05,1.9121]
[1779672886735,54.77,77082.95,0.0,0.98792,1e-05,1.90848]
[1779672887367,54.77,77079.05,0.0,0.98788,1e-05,1.91345]
[1779672890663,54.77,77080.82,0.0,0.9879,1e-05,1.9112]
[1779672890723,54.77,77080.82,0.0,0.9879,1e-05,1.9112]
[1779672891209,54.77,77082.16,0.0,0.98791,1e-05,1.90951]
[1779672891221,54.77,77082.16,0.0,0.98791,1e-05,1.90951]
[1779672891395,54.77,77082.02,0.0,0.98791,1e-05,1.90969]
[1779672893409,54.77,77086.4,0.0,0.98795,1e-05,1.90415]
[1779672894416,54.77,77089.3,0.0,0.98798,1e-05,1.9005]
[1779672896430,54.77,77094.72,0.0,0.98803,1e-05,1.89371]
[1779672897437,54.77,77098.67,0.0,0.98807,1e-05,1.88877]
[1779672898444,54.77,77102.17,0.0,0.9881,1e-05,1.88442]
[1779672900458,54.77,77105.73,0.0,0.98813,1e-05,1.88006]
[1779672905241,54.77,77105.79,0.0,0.98813,1e-05,1.88022]
[1779672905473,54.77,77105.79,0.0,0.98813,1e-05,1.88022]
[1779672908090,54.77,77106.39,0.0,0.98814,1e-05,1.87959]
[1779672907507,54.77,77112.55,0.0,0.98819,1e-05,1.87195]
[1779672911535,54.77,77108.72,0.0,0.98815,1e-05,1.87704]
[1779672912910,54.77,77108.72,0.0,0.98815,1e-05,1.87704]
[1779672912973,54.77,77108.72,0.0,0.98815,1e-05,1.87704]
[1779672913006,54.77,77109.35,0.0,0.98816,1e-05,1.87639]
[1779672914676,54.77,77109.54,0.0,0.98816,1e-05,1.87616]
[1779672914721,54.77,77109.54,0.0,0.98816,1e-05,1.87616]
[1779672917558,54.77,77106.95,0.0,0.98814,1e-05,1.87961]
[1779672917723,54.77,77106.95,0.0,0.98814,1e-05,1.87961]
[1779672917771,54.77,77107.9,0.0,0.98814,1e-05,1.87849]
[1779672918940,54.77,77107.9,0.0,0.98814,1e-05,1.87849]
[1779672918973,54.77,77107.9,0.0,0.98814,1e-05,1.87849]
[1779672924626,54.78,77115.29,0.0,0.98821,1e-05,1.86974]
[1779672925623,54.78,77115.29,0.0,0.98821,1e-05,1.86974]
[1779672925723,54.78,77115.29,0.0,0.98821,1e-05,1.86974]
[1779672925796,54.78,77115.6,0.0,0.98821,1e-05,1.86944]
[1779672927345,54.78,77115.08,0.0,0.98821,1e-05,1.87018]
[1779672927472,54.78,77115.08,0.0,0.98821,1e-05,1.87018]
[1779672932681,54.78,77113.86,0.0,0.9882,1e-05,1.87047]
[1779672935526,54.78,77114.44,0.0,0.9882,1e-05,1.86991]
[1779672935723,54.78,77114.44,0.0,0.9882,1e-05,1.86991]
[1779672935824,54.78,77114.72,0.0,0.98821,1e-05,1.86965]
[1779672937280,54.78,77115.52,0.0,0.98821,1e-05,1.86873]
[1779672937472,54.78,77115.52,0.0,0.98821,1e-05,1.86873]
[1779672942752,54.79,77115.46,0.0,0.98821,1e-05,1.86932]
[1779672947787,54.79,77117.23,0.0,0.98822,1e-05,1.86753]
[1779672948725,54.79,77117.23,0.0,0.98822,1e-05,1.86753]
[1779672948973,54.79,77117.23,0.0,0.98822,1e-05,1.86753]
[1779672949074,54.79,77120.0,0.0,0.98825,1e-05,1.86426]
[1779672950524,54.79,77120.92,0.0,0.98826,1e-05,1.86312]
[1779672950723,54.79,77120.92,0.0,0.98826,1e-05,1.86312]
[1779672954277,54.79,77120.78,0.0,0.98825,1e-05,1.86366]
[1779672956376,54.79,77122.53,0.0,0.98827,1e-05,1.86167]
[1779672956472,54.79,77122.53,0.0,0.98827,1e-05,1.86167]
[1779672956851,54.79,77123.26,0.0,0.98827,1e-05,1.86086]
[1779672957729,54.79,77123.26,0.0,0.98827,1e-05,1.86086]
[1779672957973,54.79,77123.26,0.0,0.98827,1e-05,1.86086]
[1779672963903,54.8,77127.01,0.0,0.9883,1e-05,1.85684]
[1779672964733,54.8,77127.01,0.0,0.9883,1e-05,1.85684]
[1779672964981,54.8,77127.01,0.0,0.9883,1e-05,1.85684]
[1779672964991,54.8,77129.41,0.0,0.98832,1e-05,1.85396]
[1779672966924,54.8,77124.69,0.0,0.98828,1e-05,1.86002]
[1779672967931,54.8,77122.86,0.0,0.98826,1e-05,1.86239]
[1779672969157,54.8,77122.86,0.0,0.98826,1e-05,1.86239]
[1779672968938,54.8,77119.61,0.0,0.98823,1e-05,1.86652]
[1779672969221,54.8,77119.61,0.0,0.98823,1e-05,1.86652]
[1779672973200,54.8,77118.7,0.0,0.98822,1e-05,1.86798]
[1779672973223,54.8,77118.7,0.0,0.98822,1e-05,1.86798]
[1779672973972,54.8,77114.41,0.0,0.98818,1e-05,1.87341]
[1779672975156,54.8,77114.41,0.0,0.98818,1e-05,1.87341]
[1779672975223,54.8,77114.61,0.0,0.98818,1e-05,1.87323]
[1779672975987,54.8,77118.05,0.0,0.98821,1e-05,1.86901]
[1779672977241,54.8,77118.31,0.0,0.98821,1e-05,1.86875]
[1779672977474,54.8,77118.31,0.0,0.98821,1e-05,1.86875]
[1779672978001,54.8,77117.82,0.0,0.98821,1e-05,1.86943]
[1779672982030,54.81,77114.38,0.0,0.98817,1e-05,1.87402]
[1779672983037,54.81,77108.99,0.0,0.98812,1e-05,1.88084]
[1779672984419,54.81,77107.87,0.0,0.98811,1e-05,1.88231]
[1779672984473,54.81,77107.87,0.0,0.98811,1e-05,1.88231]
[1779672990086,54.81,77106.81,0.0,0.9881,1e-05,1.88394]
[1779672992100,54.81,77101.72,0.0,0.98806,1e-05,1.88869]
[1779672992340,54.81,77101.72,0.0,0.98806,1e-05,1.88869]
[1779672992471,54.81,77101.72,0.0,0.98806,1e-05,1.88869]
[1779672993107,54.81,77100.08,0.0,0.98805,1e-05,1.89084]
[1779672994114,54.81,77097.2,0.0,0.98802,1e-05,1.89447]
[1779672995959,54.81,77096.67,0.0,0.98802,1e-05,1.89519]
[1779672995977,54.81,77096.67,0.0,0.98802,1e-05,1.89519]
[1779672996128,54.81,77094.79,0.0,0.988,1e-05,1.89759]
[1779673001163,54.81,77095.11,0.0,0.988,1e-05,1.89727]
[1779673003177,54.81,77093.48,0.0,0.98798,1e-05,1.89937]
[1779673003353,54.81,77093.48,0.0,0.98798,1e-05,1.89937]
[1779673004184,54.81,77091.79,0.0,0.98797,1e-05,1.90151]
[1779673004611,54.81,77091.79,0.0,0.98797,1e-05,1.90151]
[1779673004720,54.81,77091.79,0.0,0.98797,1e-05,1.90151]
[1779673005976,54.81,77091.98,0.0,0.98797,1e-05,1.90128]
[1779673006198,54.81,77091.68,0.0,0.98797,1e-05,1.90167]
[1779673010229,54.81,77088.07,0.0,0.98793,1e-05,1.90626]
[1779673011660,54.81,77088.07,0.0,0.98793,1e-05,1.90626]
[1779673011720,54.81,77088.07,0.0,0.98793,1e-05,1.90626]
[1779673011761,54.81,77083.55,0.0,0.98789,1e-05,1.91199]
[1779673012241,54.81,77080.94,0.0,0.98787,1e-05,1.9153]
[1779673014024,54.81,77080.94,0.0,0.98787,1e-05,1.9153]
[1779673014221,54.81,77081.15,0.0,0.98787,1e-05,1.91499]
[1779673019293,54.81,77081.06,0.0,0.98787,1e-05,1.91502]
[1779673022315,54.81,77079.31,0.0,0.98785,1e-05,1.9172]
[1779673027350,54.81,77079.96,0.0,0.98786,1e-05,1.91628]
[1779673030371,54.81,77068.05,0.0,0.98775,1e-05,1.93143]
[1779673031377,54.81,77065.58,0.0,0.98772,1e-05,1.93455]
[1779673034399,54.81,77062.44,0.0,0.98769,1e-05,1.93844]
[1779673035406,54.81,77059.79,0.0,0.98767,1e-05,1.94179]
[1779673039646,54.81,77059.59,0.0,0.98767,1e-05,1.94187]
[1779673041738,54.81,77059.48,0.0,0.98767,1e-05,1.9419]
[1779673041973,54.81,77059.48,0.0,0.98767,1e-05,1.9419]
[1779673047491,54.8,77059.16,0.0,0.98767,1e-05,1.94193]
[1779673050511,54.8,77061.45,0.0,0.98769,1e-05,1.93882]
[1779673051518,54.8,77064.52,0.0,0.98773,1e-05,1.93306]
[1779673053768,54.8,77065.25,0.0,0.98774,1e-05,1.93208]
[1779673053974,54.8,77065.25,0.0,0.98774,1e-05,1.93208]
[1779673054129,54.8,77065.25,0.0,0.98774,1e-05,1.93208]
[1779673055546,54.8,77067.97,0.0,0.98777,1e-05,1.92847]
[1779673057560,54.8,77073.81,0.0,0.98782,1e-05,1.92094]
[1779673059080,54.8,77073.81,0.0,0.98782,1e-05,1.92094]
[1779673059222,54.8,77073.81,0.0,0.98782,1e-05,1.92094]
[1779673059091,54.8,77075.64,0.0,0.98784,1e-05,1.91859]
[1779673064609,54.8,77075.08,0.0,0.98783,1e-05,1.91919]
[1779673065616,54.8,77071.47,0.0,0.9878,1e-05,1.92377]
[1779673066623,54.8,77067.72,0.0,0.98776,1e-05,1.92854]
[1779673068384,54.8,77068.14,0.0,0.98777,1e-05,1.92796]
[1779673068472,54.8,77068.14,0.0,0.98777,1e-05,1.92796]
[1779673069644,54.8,77074.26,0.0,0.98783,1e-05,1.92008]
[1779673070650,54.8,77075.84,0.0,0.98784,1e-05,1.91805]
[1779673074679,54.8,77069.78,0.0,0.98779,1e-05,1.92571]
[1779673076155,54.8,77065.61,0.0,0.98775,1e-05,1.93101]
[1779673077171,54.8,77065.61,0.0,0.98775,1e-05,1.93101]
[1779673077223,54.8,77065.61,0.0,0.98775,1e-05,1.93101]
[1779673077272,54.8,77061.83,0.0,0.98771,1e-05,1.93582]
[1779673077710,54.8,77060.31,0.0,0.9877,1e-05,1.93772]
[1779673080442,54.8,77060.66,0.0,0.9877,1e-05,1.93717]
[1779673080472,54.8,77060.66,0.0,0.9877,1e-05,1.93717]
[1779673086222,54.8,77060.3,0.0,0.9877,1e-05,1.93738]
[1779673086473,54.8,77060.3,0.0,0.9877,1e-05,1.93738]
[1779673091804,54.79,77060.39,0.0,0.9877,1e-05,1.93692]
[1779673092629,54.79,77060.39,0.0,0.9877,1e-05,1.93692]
[1779673092722,54.79,77060.39,0.0,0.9877,1e-05,1.93692]
[1779673092812,54.79,77058.92,0.0,0.98769,1e-05,1.93876]
[1779673093819,54.79,77057.42,0.0,0.98767,1e-05,1.94063]
[1779673094826,54.79,77054.66,0.0,0.98765,1e-05,1.94412]
[1779673095457,54.79,77054.66,0.0,0.98765,1e-05,1.94412]
[1779673095472,54.79,77054.66,0.0,0.98765,1e-05,1.94412]
[1779673099800,54.79,77053.92,0.0,0.98764,1e-05,1.94481]
[1779673099975,54.79,77053.92,0.0,0.98764,1e-05,1.94481]
[1779673105635,54.79,77053.11,0.0,0.98764,1e-05,1.94543]
[1779673109379,54.79,77053.27,0.0,0.98764,1e-05,1.94494]
[1779673109471,54.79,77053.27,0.0,0.98764,1e-05,1.94494]
[1779673114984,54.79,77053.46,0.0,0.98766,1e-05,1.94249]
[1779673120019,54.78,77053.96,0.0,0.98766,1e-05,1.94149]
[1779673124047,54.78,77052.49,0.0,0.98765,1e-05,1.9431]
[1779673129082,54.78,77052.26,0.0,0.98765,1e-05,1.94301]
[1779673130089,54.78,77044.86,0.0,0.98758,1e-05,1.95249]
[1779673131096,54.78,77042.93,0.0,0.98756,1e-05,1.95491]
[1779673131937,54.78,77042.93,0.0,0.98756,1e-05,1.95491]
[1779673131975,54.78,77042.93,0.0,0.98756,1e-05,1.95491]
[1779673136131,54.78,77039.14,0.0,0.98753,1e-05,1.95935]
[1779673138681,54.78,77039.09,0.0,0.98753,1e-05,1.95922]
[1779673138722,54.78,77039.09,0.0,0.98753,1e-05,1.95922]
[1779673144188,54.77,77040.59,0.0,0.98755,1e-05,1.95668]
[1779673145195,54.77,77044.59,0.0,0.98759,1e-05,1.9514]
[1779673146202,54.77,77043.07,0.0,0.98758,1e-05,1.95327]
[1779673147209,54.77,77045.06,0.0,0.9876,1e-05,1.95061]
[1779673147452,54.77,77045.06,0.0,0.9876,1e-05,1.95061]
[1779673147469,54.77,77045.06,0.0,0.9876,1e-05,1.95061]
[1779673150230,54.77,77042.6,0.0,0.98757,1e-05,1.95353]
[1779673151138,54.77,77042.6,0.0,0.98757,1e-05,1.95353]
[1779673151221,54.77,77042.6,0.0,0.98757,1e-05,1.95353]
[1779673152244,54.77,77032.66,0.0,0.98748,1e-05,1.96624]
[1779673153452,54.77,77031.92,0.0,0.98747,1e-05,1.96712]
[1779673153472,54.77,77031.92,0.0,0.98747,1e-05,1.96712]
[1779673154258,54.77,77032.04,0.0,0.98747,1e-05,1.96685]
[1779673157279,54.76,77037.87,0.0,0.98753,1e-05,1.95884]
[1779673158470,54.76,77038.06,0.0,0.98754,1e-05,1.9586]
[1779673158727,54.76,77038.06,0.0,0.98754,1e-05,1.9586]
[1779673159293,54.76,77033.93,0.0,0.9875,1e-05,1.96377]
[1779673163321,54.76,77038.64,0.0,0.98755,1e-05,1.95726]
[1779673164221,54.76,77038.64,0.0,0.98755,1e-05,1.95726]
[1779673164472,54.76,77038.99,0.0,0.98755,1e-05,1.95672]
[1779673167349,54.76,77040.96,0.0,0.98757,1e-05,1.95391]
[1779673168356,54.76,77043.6,0.0,0.9876,1e-05,1.95042]
[1779673168717,54.76,77043.6,0.0,0.9876,1e-05,1.95042]
[1779673168971,54.76,77043.6,0.0,0.9876,1e-05,1.95042]
[1779673174397,54.76,77043.47,0.0,0.98761,1e-05,1.94837]
[1779673176750,54.76,77043.95,0.0,0.98762,1e-05,1.94768]
[1779673176971,54.76,77043.95,0.0,0.98762,1e-05,1.94768]
[1779673177072,54.76,77047.81,0.0,0.98765,1e-05,1.94264]
[1779673183461,54.75,77048.67,0.0,0.98766,1e-05,1.94112]
[1779673188728,54.75,77049.01,0.0,0.98767,1e-05,1.94045]
[1779673188970,54.75,77049.01,0.0,0.98767,1e-05,1.94045]
[1779673194366,54.75,77048.33,0.0,0.98766,1e-05,1.94104]
[1779673194475,54.75,77049.08,0.0,0.98767,1e-05,1.94002]
[1779673195545,54.75,77052.68,0.0,0.98771,1e-05,1.93528]
[1779673200580,54.75,77052.8,0.0,0.98771,1e-05,1.93488]
[1779673202968,54.75,77052.35,0.0,0.98771,1e-05,1.93541]
[1779673203222,54.75,77052.35,0.0,0.98771,1e-05,1.93541]
[1779673211658,54.74,77052.66,0.0,0.98771,1e-05,1.9345]
[1779673215291,54.74,77052.81,0.0,0.98772,1e-05,1.9342]
[1779673215340,54.74,77054.78,0.0,0.98774,1e-05,1.93162]
[1779673215473,54.74,77054.78,0.0,0.98774,1e-05,1.93162]
[1779673215687,54.74,77056.33,0.0,0.98775,1e-05,1.92958]
[1779673221726,54.74,77055.32,0.0,0.98774,1e-05,1.93078]
[1779673221972,54.74,77055.32,0.0,0.98774,1e-05,1.93078]
[1779673225045,54.74,77053.3,0.0,0.98772,1e-05,1.93308]
[1779673225972,54.74,77054.53,0.0,0.98774,1e-05,1.93145]
[1779673226764,54.74,77052.47,0.0,0.98772,1e-05,1.934]
[1779673232087,54.74,77053.57,0.0,0.98773,1e-05,1.93243]
[1779673233973,54.74,77053.23,0.0,0.98774,1e-05,1.93094]
[1779673237842,54.74,77049.56,0.0,0.9877,1e-05,1.93541]
[1779673240864,54.74,77047.88,0.0,0.98769,1e-05,1.93739]
[1779673241871,54.74,77043.98,0.0,0.98765,1e-05,1.94235]
[1779673242878,54.74,77037.4,0.0,0.98759,1e-05,1.95078]
[1779673247913,54.73,77037.77,0.0,0.9876,1e-05,1.9499]
[1779673250935,54.73,77030.46,0.0,0.98753,1e-05,1.95913]
[1779673252949,54.73,77029.5,0.0,0.98752,1e-05,1.96019]
[1779673254963,54.73,77031.92,0.0,0.98754,1e-05,1.95686]
[1779673255970,54.73,77030.18,0.0,0.98753,1e-05,1.95903]
[1779673261005,54.73,77030.24,0.0,0.98753,1e-05,1.95847]
[1779673262012,54.73,77032.01,0.0,0.98755,1e-05,1.95608]
[1779673267050,54.72,77031.72,0.0,0.98755,1e-05,1.95599]
[1779673268057,54.72,77033.29,0.0,0.98757,1e-05,1.95387]
[1779673271079,54.72,77031.52,0.0,0.98755,1e-05,1.95589]
[1779673272087,54.72,77020.46,0.0,0.98744,1e-05,1.97017]
[1779673273103,54.72,77020.64,0.0,0.98745,1e-05,1.96982]
[1779673275818,54.72,77020.08,0.0,0.98744,1e-05,1.97043]
[1779673275974,54.72,77020.08,0.0,0.98744,1e-05,1.97043]
[1779673276115,54.72,77019.76,0.0,0.98744,1e-05,1.97061]
[1779673280144,54.72,77017.02,0.0,0.98742,1e-05,1.97371]
[1779673283346,54.71,77017.37,0.0,0.98742,1e-05,1.973]
[1779673283973,54.71,77017.37,0.0,0.98742,1e-05,1.97275]
[1779673285179,54.71,77020.46,0.0,0.98746,1e-05,1.96859]
[1779673290214,54.71,77020.99,0.0,0.98746,1e-05,1.96733]
[1779673291656,54.71,77020.71,0.0,0.98747,1e-05,1.96579]
[1779673291722,54.71,77020.71,0.0,0.98747,1e-05,1.96579]
[1779673292228,54.71,77019.1,0.0,0.98746,1e-05,1.96777]
[1779673293235,54.71,77017.11,0.0,0.98744,1e-05,1.97025]
[1779673295973,54.7,77016.89,0.0,0.98744,1e-05,1.9703]
[1779673296072,54.7,77016.89,0.0,0.98744,1e-05,1.97018]
[1779673301385,54.7,77016.65,0.0,0.98744,1e-05,1.97002]
[1779673301473,54.7,77016.65,0.0,0.98744,1e-05,1.97002]
[1779673304315,54.7,77020.44,0.0,0.98748,1e-05,1.96462]
[1779673305679,54.7,77021.38,0.0,0.98749,1e-05,1.96328]
[1779673306168,54.7,77021.38,0.0,0.98749,1e-05,1.96328]
[1779673306223,54.7,77021.38,0.0,0.98749,1e-05,1.96328]
[1779673306470,54.7,77021.38,0.0,0.98749,1e-05,1.96328]
[1779673306475,54.7,77022.73,0.0,0.98751,1e-05,1.96131]
[1779673312371,54.69,77022.6,0.0,0.98751,1e-05,1.96096]
[1779673313131,54.69,77022.6,0.0,0.98751,1e-05,1.96096]
[1779673313221,54.69,77022.6,0.0,0.98751,1e-05,1.96096]
[1779673313230,54.69,77022.6,0.0,0.98751,1e-05,1.96096]
[1779673313469,54.69,77022.6,0.0,0.98751,1e-05,1.96096]
[1779673313378,54.69,77020.9,0.0,0.98749,1e-05,1.96307]
[1779673318399,54.69,77021.8,0.0,0.98751,1e-05,1.96147]
[1779673318475,54.69,77021.8,0.0,0.98751,1e-05,1.96147]
[1779673318436,54.69,77022.5,0.0,0.98751,1e-05,1.96035]
[1779673319918,54.69,77022.31,0.0,0.98751,1e-05,1.9606]
[1779673319974,54.69,77022.31,0.0,0.98751,1e-05,1.9606]
[1779673321434,54.69,77027.62,0.0,0.98757,1e-05,1.9535]
[1779673326469,54.69,77028.22,0.0,0.98758,1e-05,1.95216]
[1779673328718,54.68,77028.85,0.0,0.98758,1e-05,1.95116]
[1779673328970,54.68,77028.85,0.0,0.98758,1e-05,1.95116]
[1779673329221,54.68,77028.85,0.0,0.98758,1e-05,1.95116]
[1779673329490,54.68,77028.35,0.0,0.98758,1e-05,1.95171]
[1779673335532,54.68,77029.35,0.0,0.98759,1e-05,1.94985]
[1779673340567,54.68,77029.81,0.0,0.9876,1e-05,1.94878]
[1779673342226,54.68,77029.81,0.0,0.9876,1e-05,1.94878]
[1779673342329,54.68,77029.81,0.0,0.9876,1e-05,1.94878]
[1779673342474,54.68,77029.81,0.0,0.9876,1e-05,1.94878]
[1779673342431,54.68,77029.29,0.0,0.9876,1e-05,1.94936]
[1779673347616,54.67,77028.47,0.0,0.98759,1e-05,1.94985]
[1779673350987,54.67,77028.05,0.0,0.98759,1e-05,1.9502]
[1779673351033,54.67,77028.05,0.0,0.98759,1e-05,1.9502]
[1779673351223,54.67,77028.05,0.0,0.98759,1e-05,1.9502]
[1779673351322,54.67,77028.05,0.0,0.9876,1e-05,1.94832]
[1779673351708,54.67,77028.05,0.0,0.9876,1e-05,1.94832]
[1779673354665,54.67,77020.69,0.0,0.98753,1e-05,1.95747]
[1779673356752,54.67,77017.63,0.0,0.9875,1e-05,1.96133]
[1779673356760,54.67,77017.63,0.0,0.9875,1e-05,1.96133]
[1779673356973,54.67,77017.63,0.0,0.9875,1e-05,1.96133]
[1779673357016,54.67,77018.03,0.0,0.98751,1e-05,1.96069]
[1779673361762,54.67,77019.91,0.0,0.98753,1e-05,1.95777]
[1779673361808,54.67,77019.91,0.0,0.98753,1e-05,1.95777]
[1779673361972,54.67,77019.91,0.0,0.98753,1e-05,1.95777]
[1779673362073,54.67,77019.7,0.0,0.98753,1e-05,1.95793]
[1779673364736,54.66,77030.88,0.0,0.98764,1e-05,1.94312]
[1779673365743,54.66,77036.73,0.0,0.9877,1e-05,1.93549]
[1779673367936,54.66,77041.6,0.0,0.98774,1e-05,1.9291]
[1779673369549,54.66,77041.6,0.0,0.98774,1e-05,1.9291]
[1779673369645,54.66,77044.01,0.0,0.98777,1e-05,1.92595]
[1779673369722,54.66,77044.01,0.0,0.98777,1e-05,1.92595]
[1779673369771,54.66,77044.49,0.0,0.98777,1e-05,1.92529]
[1779673374811,54.66,77044.55,0.0,0.98778,1e-05,1.92498]
[1779673379846,54.66,77043.85,0.0,0.98777,1e-05,1.92566]
[1779673381335,54.66,77043.85,0.0,0.98777,1e-05,1.92566]
[1779673381472,54.66,77043.85,0.0,0.98777,1e-05,1.92566]
[1779673381474,54.66,77043.85,0.0,0.98777,1e-05,1.92566]
[1779673381573,54.66,77043.97,0.0,0.98777,1e-05,1.92541]
[1779673381722,54.66,77043.97,0.0,0.98777,1e-05,1.92541]
[1779673386902,54.66,77043.95,0.0,0.98777,1e-05,1.92523]
[1779673391938,54.66,77047.76,0.0,0.98781,1e-05,1.92015]
[1779673393928,54.66,77048.12,0.0,0.98782,1e-05,1.91965]
[1779673393973,54.66,77048.12,0.0,0.98782,1e-05,1.91965]
[1779673393996,54.66,77048.12,0.0,0.98782,1e-05,1.91965]
[1779673394221,54.66,77048.12,0.0,0.98782,1e-05,1.91965]
[1779673394232,54.66,77047.64,0.0,0.98781,1e-05,1.92023]
[1779673396006,54.66,77048.1,0.0,0.98782,1e-05,1.91961]
[1779673401808,54.66,77049.99,0.0,0.98783,1e-05,1.91703]
[1779673401940,54.66,77049.99,0.0,0.98783,1e-05,1.91703]
[1779673401976,54.66,77049.99,0.0,0.98783,1e-05,1.91703]
[1779673402009,54.65,77049.93,0.0,0.98783,1e-05,1.91708]
[1779673404032,54.65,77056.06,0.0,0.98789,1e-05,1.90922]
[1779673405030,54.65,77072.34,0.0,0.98805,1e-05,1.88858]
[1779673406036,54.65,77081.59,0.0,0.98813,1e-05,1.87696]
[1779673407044,54.66,77080.88,0.0,0.98813,1e-05,1.8779]
[1779673411754,54.66,77080.01,0.0,0.98813,1e-05,1.87746]
[1779673411948,54.66,77080.01,0.0,0.98813,1e-05,1.87746]
[1779673411974,54.66,77080.01,0.0,0.98813,1e-05,1.87746]
[1779673412079,54.66,77080.12,0.0,0.98813,1e-05,1.87737]
[1779673417114,54.66,77080.02,0.0,0.98812,1e-05,1.87776]
[1779673421146,54.66,77074.08,0.0,0.98807,1e-05,1.88544]
[1779673422603,54.66,77074.08,0.0,0.98807,1e-05,1.88544]
[1779673422605,54.66,77071.99,0.0,0.98805,1e-05,1.88815]
[1779673422721,54.66,77071.99,0.0,0.98805,1e-05,1.88815]
[1779673422833,54.66,77071.99,0.0,0.98805,1e-05,1.88815]
[1779673422980,54.66,77071.99,0.0,0.98805,1e-05,1.88815]
[1779673423157,54.66,77069.94,0.0,0.98803,1e-05,1.89074]
[1779673428192,54.66,77069.95,0.0,0.98803,1e-05,1.89088]
[1779673429741,54.66,77070.02,0.0,0.98803,1e-05,1.89082]
[1779673429815,54.66,77070.02,0.0,0.98803,1e-05,1.89082]
[1779673429986,54.66,77070.02,0.0,0.98803,1e-05,1.89082]
[1779673430206,54.66,77070.29,0.0,0.98803,1e-05,1.89052]
[1779673431213,54.66,77074.27,0.0,0.98807,1e-05,1.88553]
[1779673435241,54.66,77078.03,0.0,0.9881,1e-05,1.881]
[1779673437758,54.66,77078.23,0.0,0.9881,1e-05,1.88085]
[1779673437887,54.66,77078.23,0.0,0.9881,1e-05,1.88085]
[1779673437983,54.66,77078.23,0.0,0.9881,1e-05,1.88085]
[1779673438262,54.66,77078.01,0.0,0.9881,1e-05,1.88118]
[1779673442291,54.66,77074.15,0.0,0.98806,1e-05,1.88625]
[1779673443814,54.66,77072.64,0.0,0.98805,1e-05,1.8882]
[1779673443973,54.66,77072.64,0.0,0.98805,1e-05,1.8882]
[1779673444227,54.66,77072.64,0.0,0.98805,1e-05,1.8882]
[1779673444306,54.67,77070.71,0.0,0.98803,1e-05,1.89068]
[1779673446221,54.67,77068.74,0.0,0.98801,1e-05,1.8932]
[1779673446320,54.67,77068.51,0.0,0.98801,1e-05,1.89353]
[1779673447327,54.67,77080.46,0.0,0.98812,1e-05,1.8785]
[1779673448334,54.67,77087.86,0.0,0.98819,1e-05,1.86928]
[1779673449333,54.67,77087.86,0.0,0.98819,1e-05,1.86928]
[1779673449476,54.67,77087.86,0.0,0.98819,1e-05,1.86928]
[1779673449571,54.67,77087.86,0.0,0.98819,1e-05,1.86928]
[1779673449575,54.67,77087.52,0.0,0.98818,1e-05,1.86978]
[1779673449724,54.67,77087.52,0.0,0.98818,1e-05,1.86978]
[1779673455389,54.67,77088.39,0.0,0.98819,1e-05,1.86915]
[1779673460417,54.67,77086.98,0.0,0.98817,1e-05,1.87126]
[1779673461425,54.67,77078.53,0.0,0.98809,1e-05,1.88193]
[1779673463503,54.67,77076.54,0.0,0.98808,1e-05,1.8845]
[1779673463647,54.67,77076.08,0.0,0.98807,1e-05,1.88517]
[1779673463725,54.67,77076.08,0.0,0.98807,1e-05,1.88517]
[1779673463792,54.67,77076.08,0.0,0.98807,1e-05,1.88517]
[1779673463972,54.67,77076.08,0.0,0.98807,1e-05,1.88517]
[1779673464447,54.67,77075.72,0.0,0.98807,1e-05,1.88562]
[1779673468475,54.67,77082.62,0.0,0.98813,1e-05,1.8771]
[1779673469689,54.67,77082.62,0.0,0.98813,1e-05,1.8771]
[1779673469724,54.67,77084.22,0.0,0.98814,1e-05,1.87513]
[1779673469987,54.67,77084.22,0.0,0.98814,1e-05,1.87513]
[1779673470226,54.67,77084.22,0.0,0.98814,1e-05,1.87513]
[1779673470489,54.67,77084.68,0.0,0.98815,1e-05,1.87461]
[1779673472503,54.67,77082.39,0.0,0.98814,1e-05,1.87587]
[1779673475468,54.68,77082.01,0.0,0.98813,1e-05,1.87646]
[1779673475525,54.68,77080.19,0.0,0.98812,1e-05,1.8788]
[1779673475719,54.68,77080.19,0.0,0.98812,1e-05,1.8788]
[1779673475725,54.68,77080.19,0.0,0.98812,1e-05,1.8788]
[1779673475973,54.68,77080.19,0.0,0.98812,1e-05,1.8788]
[1779673476532,54.68,77080.55,0.0,0.98812,1e-05,1.87841]
[1779673481292,54.68,77079.74,0.0,0.98811,1e-05,1.87964]
[1779673481472,54.68,77079.74,0.0,0.98811,1e-05,1.87964]
[1779673481567,54.68,77079.57,0.0,0.98811,1e-05,1.8799]
[1779673481744,54.68,77079.57,0.0,0.98811,1e-05,1.8799]
[1779673481975,54.68,77079.57,0.0,0.98811,1e-05,1.8799]
[1779673487609,54.68,77081.21,0.0,0.98812,1e-05,1.87821]
[1779673488616,54.68,77088.34,0.0,0.98819,1e-05,1.86933]
[1779673489625,54.68,77092.7,0.0,0.98823,1e-05,1.86395]
[1779673489765,54.68,77092.7,0.0,0.98823,1e-05,1.86395]
[1779673489972,54.68,77092.7,0.0,0.98823,1e-05,1.86395]
[1779673490631,54.68,77093.62,0.0,0.98823,1e-05,1.86288]
[1779673490727,54.68,77093.62,0.0,0.98823,1e-05,1.86288]
[1779673490978,54.68,77093.62,0.0,0.98823,1e-05,1.86288]
[1779673491671,54.68,77093.62,0.0,0.98823,1e-05,1.86288]
[1779673491689,54.68,77093.65,0.0,0.98823,1e-05,1.86293]
[1779673492654,54.68,77053.4,0.0,0.98786,1e-05,1.9137]
[1779673493661,54.68,77039.09,0.0,0.98772,1e-05,1.93209]
[1779673494668,54.68,77039.82,0.0,0.98773,1e-05,1.93111]
[1779673495698,54.68,77039.82,0.0,0.98773,1e-05,1.93111]
[1779673495744,54.68,77040.13,0.0,0.98773,1e-05,1.93067]
[1779673501717,54.68,77039.86,0.0,0.98773,1e-05,1.93076]
[1779673502731,54.68,77042.72,0.0,0.98776,1e-05,1.92705]
[1779673503733,54.68,77055.74,0.0,0.98788,1e-05,1.91037]
[1779673504740,54.68,77064.56,0.0,0.98796,1e-05,1.89916]
[1779673505747,54.68,77064.73,0.0,0.98797,1e-05,1.89896]
[1779673508129,54.68,77064.73,0.0,0.98797,1e-05,1.89896]
[1779673508221,54.68,77064.73,0.0,0.98797,1e-05,1.89896]
[1779673508768,54.68,77060.64,0.0,0.98793,1e-05,1.90419]
[1779673509822,54.68,77060.64,0.0,0.98793,1e-05,1.90419]
[1779673509825,54.68,77057.94,0.0,0.9879,1e-05,1.90763]
[1779673509976,54.68,77057.94,0.0,0.9879,1e-05,1.90763]
[1779673515817,54.68,77057.78,0.0,0.9879,1e-05,1.90786]
[1779673519086,54.68,77058.43,0.0,0.9879,1e-05,1.90706]
[1779673519222,54.68,77058.43,0.0,0.9879,1e-05,1.90706]
[1779673519614,54.68,77058.43,0.0,0.9879,1e-05,1.90706]
[1779673519729,54.68,77058.43,0.0,0.9879,1e-05,1.90706]
[1779673519848,54.68,77061.24,0.0,0.98793,1e-05,1.9035]
[1779673520855,54.68,77064.56,0.0,0.98796,1e-05,1.89931]
[1779673523876,54.68,77067.31,0.0,0.98799,1e-05,1.89591]
[1779673524280,54.68,77067.31,0.0,0.98799,1e-05,1.89591]
[1779673524474,54.68,77067.31,0.0,0.98799,1e-05,1.89591]
[1779673524582,54.68,77067.31,0.0,0.98799,1e-05,1.89591]
[1779673524726,54.68,77067.31,0.0,0.98799,1e-05,1.89591]
[1779673524883,54.68,77068.17,0.0,0.988,1e-05,1.89485]
[1779673529918,54.68,77066.81,0.0,0.98798,1e-05,1.89674]
[1779673534953,54.68,77066.65,0.0,0.98799,1e-05,1.89536]
[1779673539988,54.68,77067.68,0.0,0.988,1e-05,1.89425]
[1779673541026,54.68,77072.64,0.0,0.98804,1e-05,1.88802]
[1779673542015,54.68,77085.07,0.0,0.98816,1e-05,1.87244]
[1779673543022,54.68,77094.59,0.0,0.98825,1e-05,1.86062]
[1779673544029,54.69,77094.88,0.0,0.98825,1e-05,1.86036]
[1779673544994,54.69,77094.88,0.0,0.98825,1e-05,1.86036]
[1779673545302,54.69,77094.88,0.0,0.98825,1e-05,1.86036]
[1779673545485,54.69,77094.88,0.0,0.98825,1e-05,1.86036]
[1779673545722,54.69,77094.88,0.0,0.98825,1e-05,1.86036]
[1779673545823,54.69,77094.52,0.0,0.98825,1e-05,1.861]
[1779673551078,54.69,77094.81,0.0,0.98824,1e-05,1.86112]
[1779673555055,54.69,77095.65,0.0,0.98825,1e-05,1.86026]
[1779673555229,54.69,77095.65,0.0,0.98825,1e-05,1.86026]
[1779673555363,54.69,77095.65,0.0,0.98825,1e-05,1.86026]
[1779673555474,54.69,77095.65,0.0,0.98825,1e-05,1.86026]
[1779673555572,54.69,77095.36,0.0,0.98825,1e-05,1.86081]
[1779673562532,54.69,77095.52,0.0,0.98825,1e-05,1.86107]
[1779673571218,54.7,77087.02,0.0,0.98816,1e-05,1.8726]
[1779673572676,54.7,77087.02,0.0,0.98816,1e-05,1.8726]
[1779673572722,54.7,77087.02,0.0,0.98816,1e-05,1.8726]
[1779673572777,54.7,77082.97,0.0,0.98812,1e-05,1.87779]
[1779673572963,54.7,77082.97,0.0,0.98812,1e-05,1.87779]
[1779673572973,54.7,77082.97,0.0,0.98812,1e-05,1.87779]
[1779673574238,54.7,77089.62,0.0,0.98818,1e-05,1.86951]
[1779673579274,54.7,77089.43,0.0,0.98818,1e-05,1.87006]
[1779673583121,54.7,77090.75,0.0,0.98819,1e-05,1.86859]
[1779673583224,54.7,77090.75,0.0,0.98819,1e-05,1.86859]
[1779673583302,54.7,77091.02,0.0,0.98819,1e-05,1.86832]
[1779673583980,54.7,77091.02,0.0,0.98819,1e-05,1.86832]
[1779673584229,54.7,77091.02,0.0,0.98819,1e-05,1.86832]
[1779673584309,54.7,77093.57,0.0,0.98821,1e-05,1.86519]
[1779673586322,54.7,77096.01,0.0,0.98824,1e-05,1.86228]
[1779673588054,54.71,77094.76,0.0,0.98822,1e-05,1.86391]
[1779673588223,54.71,77094.76,0.0,0.98822,1e-05,1.86391]
[1779673588256,54.71,77094.76,0.0,0.98822,1e-05,1.86391]
[1779673588473,54.71,77094.76,0.0,0.98822,1e-05,1.86391]
[1779673588572,54.71,77089.3,0.0,0.98817,1e-05,1.8708]
[1779673589347,54.71,77087.27,0.0,0.98815,1e-05,1.8734]
[1779673591634,54.71,77086.69,0.0,0.98815,1e-05,1.87417]
[1779673591721,54.71,77086.69,0.0,0.98815,1e-05,1.87417]
[1779673591821,54.71,77091.81,0.0,0.98821,1e-05,1.86614]
[1779673592178,54.71,77091.81,0.0,0.98821,1e-05,1.86614]
[1779673592222,54.71,77091.81,0.0,0.98821,1e-05,1.86614]
[1779673592368,54.71,77097.85,0.0,0.98826,1e-05,1.85861]
[1779673595753,54.71,77097.98,0.0,0.98826,1e-05,1.8586]
[1779673595895,54.71,77097.98,0.0,0.98826,1e-05,1.8586]
[1779673595903,54.71,77095.81,0.0,0.98824,1e-05,1.86144]
[1779673596348,54.71,77095.81,0.0,0.98824,1e-05,1.86144]
[1779673596473,54.71,77095.81,0.0,0.98824,1e-05,1.86144]
[1779673596572,54.71,77089.7,0.0,0.98818,1e-05,1.86907]
[1779673597403,54.71,77085.67,0.0,0.98815,1e-05,1.87417]
[1779673599416,54.71,77083.34,0.0,0.98812,1e-05,1.87718]
[1779673602145,54.72,77083.87,0.0,0.98812,1e-05,1.87822]
[1779673602221,54.72,77083.87,0.0,0.98812,1e-05,1.87822]
[1779673602395,54.72,77083.87,0.0,0.98812,1e-05,1.87822]
[1779673602472,54.72,77083.87,0.0,0.98812,1e-05,1.87822]
[1779673602572,54.72,77083.55,0.0,0.98811,1e-05,1.87947]
[1779673607466,54.74,77083.25,0.0,0.98808,1e-05,1.88324]
[1779673607722,54.74,77083.25,0.0,0.98808,1e-05,1.88324]
[1779673609487,54.76,77078.76,0.0,0.98802,1e-05,1.89142]
[1779673610494,54.76,77076.1,0.0,0.98799,1e-05,1.89561]
[1779673615529,54.79,77075.88,0.0,0.98796,1e-05,1.9]
[1779673617061,54.79,77075.12,0.0,0.98794,1e-05,1.90178]
[1779673617227,54.79,77075.12,0.0,0.98794,1e-05,1.90178]
[1779673622578,54.82,77080.92,0.0,0.98796,1e-05,1.89931]
[1779673623129,54.82,77080.92,0.0,0.98796,1e-05,1.89931]
[1779673623227,54.82,77080.92,0.0,0.98796,1e-05,1.89931]
[1779673626494,54.83,77082.38,0.0,0.98796,1e-05,1.89992]
[1779673626723,54.83,77082.38,0.0,0.98796,1e-05,1.89992]
[1779673626824,54.84,77075.9,0.0,0.98788,1e-05,1.90977]
[1779673627613,54.84,77072.94,0.0,0.98786,1e-05,1.91353]
[1779673629627,54.85,77072.53,0.0,0.98784,1e-05,1.91565]
[1779673632069,54.85,77073.78,0.0,0.98785,1e-05,1.91401]
[1779673633224,54.85,77073.57,0.0,0.98785,1e-05,1.91425]
[1779673638693,54.85,77074.21,0.0,0.98786,1e-05,1.9133]
[1779673639996,54.85,77074.21,0.0,0.98786,1e-05,1.9133]
[1779673639999,54.85,77074.21,0.0,0.98786,1e-05,1.9133]
[1779673640707,54.85,77076.11,0.0,0.98788,1e-05,1.91085]
[1779673641225,54.85,77076.11,0.0,0.98788,1e-05,1.91085]
[1779673644735,54.85,77078.82,0.0,0.9879,1e-05,1.90736]
[1779673645742,54.85,77080.46,0.0,0.98792,1e-05,1.90527]
[1779673648763,54.85,77082.41,0.0,0.98794,1e-05,1.90279]
[1779673650777,54.85,77080.89,0.0,0.98792,1e-05,1.90472]
[1779673651224,54.85,77080.89,0.0,0.98792,1e-05,1.90472]
[1779673656819,54.85,77080.35,0.0,0.98793,1e-05,1.90366]
[1779673662861,54.85,77081.09,0.0,0.98793,1e-05,1.90274]
[1779673667896,54.85,77080.5,0.0,0.98793,1e-05,1.9035]
[1779673669415,54.85,77080.5,0.0,0.98793,1e-05,1.9035]
[1779673673225,54.85,77080.33,0.0,0.98793,1e-05,1.90373]
[1779673673938,54.85,77080.39,0.0,0.98793,1e-05,1.90366]
[1779673674657,54.85,77080.39,0.0,0.98793,1e-05,1.90366]
[1779673674720,54.85,77080.39,0.0,0.98793,1e-05,1.90366]
[1779673678379,54.85,77082.44,0.0,0.98795,1e-05,1.90109]
[1779673681998,54.85,77074.87,0.0,0.98787,1e-05,1.91071]
[1779673683004,54.85,77068.78,0.0,0.98782,1e-05,1.91845]
[1779673685018,54.85,77060.04,0.0,0.98773,1e-05,1.92956]
[1779673686025,54.85,77053.28,0.0,0.98767,1e-05,1.93818]
[1779673687031,54.85,77047.16,0.0,0.98761,1e-05,1.946]
[1779673691060,54.85,77044.94,0.0,0.98759,1e-05,1.94855]
[1779673694068,54.85,77044.38,0.0,0.98759,1e-05,1.94912]
[1779673694222,54.85,77045.66,0.0,0.9876,1e-05,1.94739]
[1779673694234,54.85,77045.66,0.0,0.9876,1e-05,1.94739]
[1779673694471,54.85,77045.66,0.0,0.9876,1e-05,1.94739]
[1779673695088,54.85,77047.63,0.0,0.98762,1e-05,1.94477]
[1779673696096,54.85,77041.09,0.0,0.98756,1e-05,1.95314]
[1779673698110,54.85,77037.96,0.0,0.98753,1e-05,1.95701]
[1779673703145,54.84,77037.4,0.0,0.98753,1e-05,1.95726]
[1779673708180,54.84,77040.24,0.0,0.98756,1e-05,1.95311]
[1779673711202,54.84,77036.57,0.0,0.98753,1e-05,1.95662]
[1779673714042,54.84,77034.22,0.0,0.98751,1e-05,1.95956]
[1779673714221,54.84,77035.14,0.0,0.98752,1e-05,1.95816]
[1779673715230,54.84,77038.83,0.0,0.98755,1e-05,1.95328]
[1779673720265,54.84,77043.69,0.0,0.9876,1e-05,1.94655]
[1779673723869,54.84,77045.55,0.0,0.98762,1e-05,1.94407]
[1779673723972,54.84,77045.55,0.0,0.98762,1e-05,1.94407]
[1779673725302,54.84,77041.28,0.0,0.98758,1e-05,1.94927]
[1779673726309,54.84,77037.69,0.0,0.98755,1e-05,1.95382]
[1779673728323,54.83,77042.15,0.0,0.98759,1e-05,1.94786]
[1779673732566,54.83,77044.0,0.0,0.98761,1e-05,1.94522]
[1779673732721,54.83,77044.0,0.0,0.98761,1e-05,1.94522]
[1779673732884,54.83,77044.0,0.0,0.98761,1e-05,1.94522]
[1779673732971,54.83,77044.0,0.0,0.98761,1e-05,1.94522]
[1779673732985,54.83,77046.06,0.0,0.98763,1e-05,1.94241]
[1779673737055,54.83,77045.46,0.0,0.98763,1e-05,1.94302]
[1779673737239,54.83,77045.42,0.0,0.98763,1e-05,1.94292]
[1779673742422,54.83,77045.61,0.0,0.98764,1e-05,1.94229]
[1779673745250,54.83,77046.85,0.0,0.98765,1e-05,1.94054]
[1779673745472,54.83,77046.85,0.0,0.98765,1e-05,1.94054]
[1779673745513,54.83,77046.85,0.0,0.98765,1e-05,1.94054]
[1779673745724,54.83,77046.85,0.0,0.98765,1e-05,1.94054]
[1779673745786,54.83,77047.45,0.0,0.98766,1e-05,1.93969]
[1779673751485,54.82,77047.77,0.0,0.98766,1e-05,1.93885]
[1779673752603,54.82,77047.77,0.0,0.98766,1e-05,1.93885]
[1779673757810,54.82,77048.85,0.0,0.98767,1e-05,1.93711]
[1779673757973,54.82,77048.85,0.0,0.98767,1e-05,1.93711]
[1779673758534,54.82,77041.45,0.0,0.9876,1e-05,1.94649]
[1779673760548,54.82,77038.81,0.0,0.98758,1e-05,1.94972]
[1779673762865,54.82,77038.52,0.0,0.98758,1e-05,1.95]
[1779673762919,54.82,77038.52,0.0,0.98758,1e-05,1.95]
[1779673762972,54.82,77038.52,0.0,0.98758,1e-05,1.95]
[1779673763021,54.82,77039.0,0.0,0.98758,1e-05,1.94919]
[1779673768604,54.82,77039.55,0.0,0.98759,1e-05,1.94802]
[1779673771885,54.82,77039.13,0.0,0.98759,1e-05,1.94838]
[1779673771973,54.82,77039.13,0.0,0.98759,1e-05,1.94838]
[1779673773480,54.81,77039.28,0.0,0.9876,1e-05,1.94623]
[1779673773726,54.81,77039.28,0.0,0.9876,1e-05,1.94623]
[1779673773829,54.81,77039.19,0.0,0.9876,1e-05,1.94627]
[1779673779682,54.83,77039.06,0.0,0.98758,1e-05,1.94923]
[1779673782764,54.83,77038.84,0.0,0.98757,1e-05,1.95025]
[1779673782973,54.83,77038.84,0.0,0.98757,1e-05,1.95025]
[1779673783075,54.83,77038.84,0.0,0.98757,1e-05,1.95025]
[1779673783176,54.85,77042.31,0.0,0.98759,1e-05,1.94799]
[1779673783227,54.85,77042.31,0.0,0.98759,1e-05,1.94799]
[1779673787033,54.85,77046.51,0.0,0.98762,1e-05,1.94406]
[1779673787225,54.86,77046.92,0.0,0.98761,1e-05,1.94502]
[1779673790758,54.87,77043.24,0.0,0.98757,1e-05,1.95117]
[1779673791766,54.88,77038.39,0.0,0.98752,1e-05,1.95817]
[1779673794787,54.89,77048.24,0.0,0.98759,1e-05,1.9476]
[1779673795730,54.89,77048.24,0.0,0.98759,1e-05,1.9476]
[1779673795973,54.89,77048.24,0.0,0.98759,1e-05,1.9476]
[1779673795989,54.89,77050.07,0.0,0.98761,1e-05,1.94505]
[1779673796849,54.89,77050.07,0.0,0.98761,1e-05,1.94505]
[1779673796978,54.89,77050.07,0.0,0.98761,1e-05,1.94505]
[1779673796998,54.89,77050.32,0.0,0.98762,1e-05,1.94464]
[1779673802843,54.88,77049.84,0.0,0.98762,1e-05,1.94482]
[1779673805893,54.88,77049.62,0.0,0.98761,1e-05,1.94493]
[1779673805975,54.88,77049.62,0.0,0.98761,1e-05,1.94493]
[1779673811906,54.88,77049.57,0.0,0.98762,1e-05,1.94436]
[1779673813920,54.88,77053.93,0.0,0.98766,1e-05,1.93857]
[1779673816941,54.88,77061.7,0.0,0.98774,1e-05,1.92836]
[1779673818291,54.88,77063.03,0.0,0.98775,1e-05,1.92658]
[1779673818474,54.88,77063.03,0.0,0.98775,1e-05,1.92658]
[1779673818907,54.88,77063.03,0.0,0.98775,1e-05,1.92658]
[1779673818972,54.88,77063.03,0.0,0.98775,1e-05,1.92658]
[1779673819004,54.88,77063.22,0.0,0.98775,1e-05,1.92621]
[1779673824997,54.87,77063.56,0.0,0.98776,1e-05,1.92542]
[1779673829033,54.87,77058.52,0.0,0.98771,1e-05,1.93169]
[1779673832446,54.87,77056.73,0.0,0.98771,1e-05,1.93196]
[1779673832478,54.87,77056.73,0.0,0.98771,1e-05,1.93196]
[1779673838101,54.87,77059.87,0.0,0.98774,1e-05,1.92757]
[1779673838713,54.87,77059.87,0.0,0.98774,1e-05,1.92757]
[1779673838729,54.87,77059.87,0.0,0.98774,1e-05,1.92757]
[1779673840115,54.87,77059.91,0.0,0.98774,1e-05,1.92741]
[1779673845152,54.87,77059.15,0.0,0.98774,1e-05,1.92812]
[1779673847816,54.87,77059.54,0.0,0.98774,1e-05,1.92751]
[1779673847977,54.87,77059.54,0.0,0.98774,1e-05,1.92751]
[1779673854214,54.86,77056.52,0.0,0.98772,1e-05,1.93102]
[1779673855222,54.86,77053.18,0.0,0.98768,1e-05,1.93525]
[1779673856410,54.86,77053.23,0.0,0.98769,1e-05,1.93512]
[1779673856472,54.86,77053.23,0.0,0.98769,1e-05,1.93512]
[1779673857100,54.86,77053.23,0.0,0.98769,1e-05,1.93512]
[1779673857236,54.86,77052.77,0.0,0.98768,1e-05,1.93565]
[1779673857260,54.86,77052.77,0.0,0.98768,1e-05,1.93565]
[1779673860533,54.86,77052.43,0.0,0.98768,1e-05,1.9359]
[1779673863808,54.86,77053.27,0.0,0.98769,1e-05,1.9347]
[1779673863974,54.86,77053.27,0.0,0.98769,1e-05,1.9347]
[1779673864038,54.86,77049.57,0.0,0.98765,1e-05,1.93939]
[1779673868496,54.86,77046.7,0.0,0.98763,1e-05,1.9428]
[1779673868723,54.86,77046.7,0.0,0.98763,1e-05,1.9428]
[1779673873814,54.86,77046.16,0.0,0.98763,1e-05,1.94312]
[1779673873973,54.86,77046.16,0.0,0.98763,1e-05,1.94312]
[1779673874073,54.86,77045.87,0.0,0.98762,1e-05,1.94335]
[1779673878682,54.86,77047.82,0.0,0.98764,1e-05,1.94063]
[1779673878723,54.86,77047.82,0.0,0.98764,1e-05,1.94063]
[1779673883770,54.85,77048.03,0.0,0.98765,1e-05,1.94002]
[1779673884702,54.85,77047.68,0.0,0.98765,1e-05,1.94041]
[1779673884721,54.85,77047.68,0.0,0.98765,1e-05,1.94041]
[1779673884864,54.85,77047.68,0.0,0.98765,1e-05,1.94041]
[1779673884977,54.85,77047.68,0.0,0.98765,1e-05,1.94041]
[1779673885079,54.85,77048.23,0.0,0.98765,1e-05,1.93957]
[1779673890467,54.85,77048.01,0.0,0.98765,1e-05,1.93951]
[1779673894495,54.85,77053.77,0.0,0.98772,1e-05,1.93008]
[1779673896155,54.85,77053.77,0.0,0.98772,1e-05,1.93008]
[1779673896223,54.85,77053.77,0.0,0.98772,1e-05,1.93008]
[1779673901225,54.85,77055.83,0.0,0.98774,1e-05,1.92719]
[1779673901473,54.85,77054.56,0.0,0.98773,1e-05,1.92877]
[1779673901545,54.85,77054.46,0.0,0.98773,1e-05,1.92884]
[1779673906580,54.85,77055.07,0.0,0.98774,1e-05,1.92779]
[1779673908594,54.84,77042.19,0.0,0.98761,1e-05,1.94422]
[1779673909896,54.84,77042.19,0.0,0.98761,1e-05,1.94422]
[1779673909975,54.84,77042.19,0.0,0.98761,1e-05,1.94422]
[1779673909997,54.84,77039.48,0.0,0.98759,1e-05,1.94763]
[1779673915643,54.84,77040.03,0.0,0.9876,1e-05,1.94639]
[1779673920678,54.84,77039.37,0.0,0.98759,1e-05,1.9468]
[1779673925702,54.84,77039.43,0.0,0.9876,1e-05,1.94637]
[1779673925723,54.84,77039.43,0.0,0.9876,1e-05,1.94637]
[1779673926669,54.84,77039.27,0.0,0.9876,1e-05,1.94649]
[1779673926726,54.84,77039.27,0.0,0.9876,1e-05,1.94649]
[1779673926824,54.84,77039.2,0.0,0.9876,1e-05,1.94649]
[1779673934776,54.83,77039.43,0.0,0.9876,1e-05,1.94551]
[1779673939811,54.83,77040.31,0.0,0.98762,1e-05,1.94397]
[1779673944851,54.83,77037.41,0.0,0.98759,1e-05,1.9473]
[1779673946609,54.83,77037.34,0.0,0.98759,1e-05,1.94731]
[1779673946723,54.83,77037.34,0.0,0.98759,1e-05,1.94731]
[1779673947640,54.83,77037.27,0.0,0.98759,1e-05,1.94731]
[1779673947726,54.83,77037.27,0.0,0.98759,1e-05,1.94731]
[1779673947872,54.83,77037.61,0.0,0.98759,1e-05,1.94679]
[1779673952907,54.82,77037.9,0.0,0.98761,1e-05,1.94422]
[1779673957942,54.82,77037.64,0.0,0.98761,1e-05,1.94416]
[1779673961582,54.82,77037.49,0.0,0.98761,1e-05,1.94413]
[1779673961723,54.82,77037.49,0.0,0.98761,1e-05,1.94413]
[1779673966398,54.82,77037.52,0.0,0.98761,1e-05,1.9437]
[1779673966474,54.82,77037.52,0.0,0.98761,1e-05,1.9437]
[1779673967005,54.82,77037.34,0.0,0.98761,1e-05,1.94386]
[1779673972043,54.81,77036.06,0.0,0.9876,1e-05,1.94514]
[1779673977312,54.81,77035.86,0.0,0.9876,1e-05,1.94509]
[1779673977474,54.81,77035.86,0.0,0.9876,1e-05,1.94509]
[1779673979092,54.81,77030.74,0.0,0.98756,1e-05,1.95148]
[1779673979716,54.81,77030.74,0.0,0.98756,1e-05,1.95148]
[1779673979722,54.81,77030.74,0.0,0.98756,1e-05,1.95148]
[1779673980099,54.81,77028.15,0.0,0.98753,1e-05,1.95476]
[1779673981591,54.81,77025.36,0.0,0.98751,1e-05,1.95829]
[1779673981723,54.81,77025.36,0.0,0.98751,1e-05,1.95829]
[1779673985134,54.81,77021.93,0.0,0.98747,1e-05,1.96235]
[1779673986923,54.81,77023.17,0.0,0.98749,1e-05,1.96063]
[1779673986971,54.81,77023.17,0.0,0.98749,1e-05,1.96063]
[1779673987148,54.81,77023.61,0.0,0.98749,1e-05,1.95995]
[1779673988155,54.81,77028.15,0.0,0.98754,1e-05,1.95386]
[1779673989275,54.81,77028.15,0.0,0.98754,1e-05,1.95386]
[1779673989474,54.81,77030.89,0.0,0.98757,1e-05,1.95022]
[1779673993784,54.8,77031.86,0.0,0.98758,1e-05,1.94864]
[1779673993972,54.8,77031.86,0.0,0.98758,1e-05,1.94864]
[1779673994196,54.8,77033.0,0.0,0.98759,1e-05,1.94709]
[1779673994594,54.8,77033.0,0.0,0.98759,1e-05,1.94709]
[1779673994724,54.8,77033.0,0.0,0.98759,1e-05,1.94709]
[1779673998317,54.8,77032.22,0.0,0.98758,1e-05,1.94789]
[1779673998342,54.8,77019.75,0.0,0.98746,1e-05,1.96399]
[1779673998473,54.8,77019.75,0.0,0.98746,1e-05,1.96399]
[1779673999232,54.8,77013.48,0.0,0.9874,1e-05,1.97206]
[1779674000348,54.8,77013.48,0.0,0.9874,1e-05,1.97206]
[1779674000474,54.8,77014.62,0.0,0.98741,1e-05,1.97047]
[1779674001246,54.8,77014.63,0.0,0.98741,1e-05,1.97035]
[1779674002253,54.8,77018.2,0.0,0.98745,1e-05,1.96559]
[1779674005539,54.8,77018.34,0.0,0.98745,1e-05,1.96511]
[1779674005722,54.8,77018.34,0.0,0.98745,1e-05,1.96511]
[1779674006286,54.8,77014.8,0.0,0.98742,1e-05,1.96963]
[1779674010745,54.79,77016.5,0.0,0.98744,1e-05,1.96699]
[1779674010972,54.79,77016.5,0.0,0.98744,1e-05,1.96699]
[1779674011321,54.79,77014.23,0.0,0.98743,1e-05,1.96805]
[1779674011508,54.79,77014.23,0.0,0.98743,1e-05,1.96805]
[1779674011724,54.79,77014.23,0.0,0.98743,1e-05,1.96805]
[1779674015527,54.79,77013.37,0.0,0.98742,1e-05,1.96875]
[1779674015722,54.79,77013.37,0.0,0.98742,1e-05,1.96875]
[1779674016356,54.79,77013.46,0.0,0.98743,1e-05,1.96852]
[1779674019085,54.79,77013.4,0.0,0.98743,1e-05,1.96839]
[1779674019223,54.79,77013.4,0.0,0.98743,1e-05,1.96839]
[1779674024414,54.79,77010.03,0.0,0.9874,1e-05,1.97214]
[1779674024801,54.79,77010.03,0.0,0.9874,1e-05,1.97214]
[1779674024972,54.79,77010.03,0.0,0.9874,1e-05,1.97214]
[1779674026427,54.79,77004.53,0.0,0.98735,1e-05,1.9791]
[1779674027873,54.79,77004.53,0.0,0.98735,1e-05,1.9791]
[1779674027973,54.79,77004.53,0.0,0.98735,1e-05,1.9791]
[1779674027974,54.78,77003.84,0.0,0.98734,1e-05,1.97988]
[1779674033476,54.78,77002.36,0.0,0.98733,1e-05,1.98106]
[1779674035610,54.78,76998.4,0.0,0.98729,1e-05,1.986]
[1779674036953,54.78,76998.4,0.0,0.98729,1e-05,1.986]
[1779674036972,54.78,76998.4,0.0,0.98729,1e-05,1.986]
[1779674041260,54.78,76996.48,0.0,0.98728,1e-05,1.98798]
[1779674041362,54.77,76996.33,0.0,0.98728,1e-05,1.9879]
[1779674041471,54.77,76996.33,0.0,0.98728,1e-05,1.9879]
[1779674048581,54.77,76997.28,0.0,0.98729,1e-05,1.98575]
[1779674054623,54.76,76997.01,0.0,0.9873,1e-05,1.98537]
[1779674060665,54.76,76997.41,0.0,0.98731,1e-05,1.98413]
[1779674062679,54.76,76993.83,0.0,0.98727,1e-05,1.9886]
[1779674067714,54.76,76991.64,0.0,0.98726,1e-05,1.99084]
[1779674072749,54.75,76989.75,0.0,0.98725,1e-05,1.99087]
[1779674077789,54.75,76985.11,0.0,0.98721,1e-05,1.99633]
[1779674082824,54.74,76983.61,0.0,0.9872,1e-05,1.99761]
[1779674084949,54.74,76984.89,0.0,0.98722,1e-05,1.99577]
[1779674084973,54.74,76984.89,0.0,0.98722,1e-05,1.99577]
[1779674085051,54.74,76984.69,0.0,0.98722,1e-05,1.99589]
[1779674090880,54.74,76984.41,0.0,0.98722,1e-05,1.99539]
[1779674095915,54.73,76980.51,0.0,0.98719,1e-05,1.99979]
[1779674100950,54.73,76978.45,0.0,0.98717,1e-05,2.0017]
[1779674106454,54.73,76978.05,0.0,0.98717,1e-05,2.00156]
[1779674107777,54.72,76980.08,0.0,0.98719,1e-05,1.99855]
[1779674107999,54.72,76989.53,0.0,0.98729,1e-05,1.98593]
[1779674109006,54.72,76998.97,0.0,0.98738,1e-05,1.97341]
[1779674110013,54.72,77002.22,0.0,0.98742,1e-05,1.96904]
[1779674111238,54.72,77002.22,0.0,0.98742,1e-05,1.96904]
[1779674111474,54.72,77002.22,0.0,0.98742,1e-05,1.96904]
[1779674111340,54.72,77002.24,0.0,0.98742,1e-05,1.9688]
[1779674115224,54.72,77003.36,0.0,0.98743,1e-05,1.96713]
[1779674115280,54.72,76995.38,0.0,0.98735,1e-05,1.97746]
[1779674116466,54.72,76995.38,0.0,0.98735,1e-05,1.97746]
[1779674116497,54.72,76991.36,0.0,0.98732,1e-05,1.98249]
[1779674119167,54.72,76990.92,0.0,0.98731,1e-05,1.98294]
[1779674119222,54.72,76990.92,0.0,0.98731,1e-05,1.98294]
[1779674119315,54.71,76989.38,0.0,0.9873,1e-05,1.9847]
[1779674119861,54.71,76989.38,0.0,0.9873,1e-05,1.9847]
[1779674119971,54.71,76989.38,0.0,0.9873,1e-05,1.9847]
[1779674125119,54.71,76987.88,0.0,0.98729,1e-05,1.98599]
[1779674130795,54.71,76987.99,0.0,0.98729,1e-05,1.98542]
[1779674130973,54.71,76987.99,0.0,0.98729,1e-05,1.98542]
[1779674131162,54.71,76991.96,0.0,0.98735,1e-05,1.97798]
[1779674133175,54.7,76996.17,0.0,0.98739,1e-05,1.9722]
[1779674135327,54.7,76998.7,0.0,0.98742,1e-05,1.96876]
[1779674135471,54.7,76998.7,0.0,0.98742,1e-05,1.96876]
[1779674140872,54.7,76998.51,0.0,0.98742,1e-05,1.96833]
[1779674142059,54.7,76998.41,0.0,0.98742,1e-05,1.96835]
[1779674142224,54.7,76998.41,0.0,0.98742,1e-05,1.96835]
[1779674142241,54.7,76999.04,0.0,0.98743,1e-05,1.96742]
[1779674142861,54.7,76999.04,0.0,0.98743,1e-05,1.96742]
[1779674142973,54.7,76999.04,0.0,0.98743,1e-05,1.96742]
[1779674149292,54.69,76998.05,0.0,0.98742,1e-05,1.96798]
[1779674151177,54.69,76998.03,0.0,0.98742,1e-05,1.9679]
[1779674151224,54.69,76998.03,0.0,0.98742,1e-05,1.9679]
[1779674151306,54.69,76998.15,0.0,0.98743,1e-05,1.96754]
[1779674152517,54.69,76998.15,0.0,0.98743,1e-05,1.96754]
[1779674152720,54.69,76997.92,0.0,0.98742,1e-05,1.96774]
[1779674158360,54.69,76999.8,0.0,0.98745,1e-05,1.96471]
[1779674159367,54.69,77002.74,0.0,0.98748,1e-05,1.96078]
[1779674160938,54.69,77003.31,0.0,0.98748,1e-05,1.95996]
[1779674160976,54.69,77003.31,0.0,0.98748,1e-05,1.95996]
[1779674162384,54.69,77003.31,0.0,0.98748,1e-05,1.95996]
[1779674162470,54.69,77003.31,0.0,0.98748,1e-05,1.95996]
[1779674162388,54.69,77003.35,0.0,0.98748,1e-05,1.95974]
[1779674168430,54.68,77004.75,0.0,0.9875,1e-05,1.95745]
[1779674169856,54.68,77003.87,0.0,0.98749,1e-05,1.95852]
[1779674170444,54.68,76998.58,0.0,0.98744,1e-05,1.96534]
[1779674171451,54.68,76992.44,0.0,0.98738,1e-05,1.97327]
[1779674172030,54.68,76992.44,0.0,0.98738,1e-05,1.97327]
[1779674172221,54.68,76992.44,0.0,0.98738,1e-05,1.97327]
[1779674172458,54.68,76990.99,0.0,0.98737,1e-05,1.97507]
[1779674173406,54.68,76990.99,0.0,0.98737,1e-05,1.97507]
[1779674173471,54.68,76990.99,0.0,0.98737,1e-05,1.97507]
[1779674176487,54.68,76986.82,0.0,0.98733,1e-05,1.9801]
[1779674178050,54.68,76986.3,0.0,0.98733,1e-05,1.98067]
[1779674178223,54.68,76986.3,0.0,0.98733,1e-05,1.98067]
[1779674178500,54.68,76985.33,0.0,0.98732,1e-05,1.98182]
[1779674179025,54.68,76985.33,0.0,0.98732,1e-05,1.98182]
[1779674179229,54.68,76985.33,0.0,0.98732,1e-05,1.98182]
[1779674184543,54.67,76983.77,0.0,0.98731,1e-05,1.98309]
[1779674186557,54.67,76980.76,0.0,0.98728,1e-05,1.98678]
[1779674188571,54.67,76975.35,0.0,0.98723,1e-05,1.99363]
[1779674189578,54.67,76971.18,0.0,0.98719,1e-05,1.99899]
[1779674190348,54.67,76971.18,0.0,0.98719,1e-05,1.99899]
[1779674190470,54.67,76971.18,0.0,0.98719,1e-05,1.99899]
[1779674190585,54.67,76969.28,0.0,0.98717,1e-05,2.00134]
[1779674192141,54.67,76968.98,0.0,0.98718,1e-05,1.99975]
[1779674192228,54.67,76968.98,0.0,0.98718,1e-05,1.99975]
[1779674197633,54.66,76973.17,0.0,0.98723,1e-05,1.9932]
[1779674198766,54.66,76973.17,0.0,0.98723,1e-05,1.9932]
[1779674198973,54.66,76973.17,0.0,0.98723,1e-05,1.9932]
[1779674199074,54.66,76973.84,0.0,0.98724,1e-05,1.99216]
[1779674199891,54.66,76973.84,0.0,0.98724,1e-05,1.99216]
[1779674199974,54.66,76973.84,0.0,0.98724,1e-05,1.99216]
[1779674205693,54.66,76973.97,0.0,0.98725,1e-05,1.99091]
[1779674206700,54.66,76969.04,0.0,0.9872,1e-05,1.99727]
[1779674207933,54.66,76969.04,0.0,0.9872,1e-05,1.99727]
[1779674207972,54.66,76969.04,0.0,0.9872,1e-05,1.99727]
[1779674208035,54.65,76968.35,0.0,0.98719,1e-05,1.99802]
[1779674208856,54.65,76968.35,0.0,0.98719,1e-05,1.99802]
[1779674208983,54.65,76968.35,0.0,0.98719,1e-05,1.99802]
[1779674213749,54.65,76973.62,0.0,0.98725,1e-05,1.99009]
[1779674215399,54.65,76973.62,0.0,0.98725,1e-05,1.99009]
[1779674215471,54.65,76973.62,0.0,0.98725,1e-05,1.99009]
[1779674215572,54.65,76973.48,0.0,0.98725,1e-05,1.98997]
[1779674216157,54.65,76973.48,0.0,0.98725,1e-05,1.98997]
[1779674216229,54.65,76973.48,0.0,0.98725,1e-05,1.98997]
[1779674218309,54.65,76973.65,0.0,0.98726,1e-05,1.98959]
[1779674222438,54.64,76971.65,0.0,0.98724,1e-05,1.99163]
[1779674222471,54.64,76971.65,0.0,0.98724,1e-05,1.99163]
[1779674222572,54.64,76966.54,0.0,0.98719,1e-05,1.99806]
[1779674222813,54.64,76970.69,0.0,0.98723,1e-05,1.99257]
[1779674223709,54.64,76970.69,0.0,0.98723,1e-05,1.99257]
[1779674223726,54.64,76970.69,0.0,0.98723,1e-05,1.99257]
[1779674223820,54.64,76973.82,0.0,0.98726,1e-05,1.98829]
[1779674228785,54.64,76974.17,0.0,0.98727,1e-05,1.98723]
[1779674228974,54.64,76974.17,0.0,0.98727,1e-05,1.98723]
[1779674234897,54.63,76973.41,0.0,0.98727,1e-05,1.9872]
[1779674239932,54.63,76972.58,0.0,0.98727,1e-05,1.98754]
[1779674241579,54.63,76972.58,0.0,0.98727,1e-05,1.98754]
[1779674241722,54.63,76972.58,0.0,0.98727,1e-05,1.98754]
[1779674242498,54.63,76972.58,0.0,0.98727,1e-05,1.98754]
[1779674242571,54.62,76971.3,0.0,0.98726,1e-05,1.98877]
[1779674242723,54.62,76971.3,0.0,0.98726,1e-05,1.98877]
[1779674247988,54.62,76972.55,0.0,0.98728,1e-05,1.98636]
[1779674249931,54.62,76972.25,0.0,0.98728,1e-05,1.9866]
[1779674249974,54.62,76972.25,0.0,0.98728,1e-05,1.9866]
[1779674250007,54.62,76970.39,0.0,0.98726,1e-05,1.98891]
[1779674251052,54.62,76970.39,0.0,0.98726,1e-05,1.98891]
[1779674251224,54.62,76970.39,0.0,0.98726,1e-05,1.98891]
[1779674255038,54.61,76967.31,0.0,0.98725,1e-05,1.99041]
[1779674255686,54.61,76967.31,0.0,0.98725,1e-05,1.99041]
[1779674255725,54.61,76967.31,0.0,0.98725,1e-05,1.99041]
[1779674256044,54.61,76967.79,0.0,0.98725,1e-05,1.98962]
[1779674257051,54.61,76967.79,0.0,0.98725,1e-05,1.98962]
[1779674257226,54.61,76967.79,0.0,0.98725,1e-05,1.98962]
[1779674258059,54.61,76963.26,0.0,0.98721,1e-05,1.99531]
[1779674259473,54.61,76963.26,0.0,0.98721,1e-05,1.99531]
[1779674259575,54.61,76961.12,0.0,0.98719,1e-05,1.99782]
[1779674259722,54.61,76961.12,0.0,0.98719,1e-05,1.99782]
[1779674260630,54.61,76961.12,0.0,0.98719,1e-05,1.99782]
[1779674260073,54.61,76960.85,0.0,0.98719,1e-05,1.99817]
[1779674260724,54.61,76960.85,0.0,0.98719,1e-05,1.99817]
[1779674263093,54.61,76957.88,0.0,0.98716,1e-05,2.00162]
[1779674266746,54.72,76956.33,0.0,0.987,1e-05,2.02323]
[1779674266976,54.72,76956.33,0.0,0.987,1e-05,2.02323]
[1779674267019,54.72,76956.33,0.0,0.987,1e-05,2.02323]
[1779674267231,54.72,76956.33,0.0,0.987,1e-05,2.02323]
[1779674267260,54.75,76956.47,0.0,0.98695,1e-05,2.02933]
[1779674273164,54.86,76952.4,0.0,0.98676,1e-05,2.05475]
[1779674274355,54.86,76952.4,0.0,0.98676,1e-05,2.05475]
[1779674274470,54.86,76952.4,0.0,0.98676,1e-05,2.05475]
[1779674274571,54.87,76950.86,0.0,0.98674,1e-05,2.05798]
[1779674276570,54.87,76950.82,0.0,0.98674,1e-05,2.05803]
[1779674276725,54.87,76950.05,0.0,0.98672,1e-05,2.06022]
[1779674281221,54.89,76942.81,0.0,0.98663,1e-05,2.0723]
[1779674281989,54.89,76942.81,0.0,0.98663,1e-05,2.0723]
[1779674282221,54.89,76942.81,0.0,0.98663,1e-05,2.0723]
[1779674282226,54.89,76946.7,0.0,0.98667,1e-05,2.06758]
[1779674283234,54.89,76951.13,0.0,0.98671,1e-05,2.06215]
[1779674284569,54.89,76951.13,0.0,0.98671,1e-05,2.06215]
[1779674284573,54.9,76953.1,0.0,0.98672,1e-05,2.06064]
[1779674284727,54.9,76953.1,0.0,0.98672,1e-05,2.06064]
[1779674288269,54.91,76949.03,0.0,0.98667,1e-05,2.06786]
[1779674289142,54.91,76949.03,0.0,0.98667,1e-05,2.06786]
[1779674289223,54.91,76949.03,0.0,0.98667,1e-05,2.06786]
[1779674289277,54.91,76945.34,0.0,0.98662,1e-05,2.07343]
[1779674290663,54.91,76945.34,0.0,0.98662,1e-05,2.07343]
[1779674290283,54.91,76941.66,0.0,0.98658,1e-05,2.07898]
[1779674290727,54.91,76941.66,0.0,0.98658,1e-05,2.07898]
[1779674295486,54.93,76940.8,0.0,0.98656,1e-05,2.08232]
[1779674295646,54.93,76941.01,0.0,0.98655,1e-05,2.08311]
[1779674295722,54.93,76941.01,0.0,0.98655,1e-05,2.08311]
[1779674296325,54.93,76939.69,0.0,0.98654,1e-05,2.08491]
[1779674296999,54.93,76939.69,0.0,0.98654,1e-05,2.08491]
[1779674297222,54.93,76939.69,0.0,0.98654,1e-05,2.08491]
[1779674301426,54.94,76938.11,0.0,0.9865,1e-05,2.08919]
[1779674301435,54.95,76934.79,0.0,0.98647,1e-05,2.09426]
[1779674302368,54.95,76933.13,0.0,0.98644,1e-05,2.09706]
[1779674303375,54.95,76930.85,0.0,0.98642,1e-05,2.1007]
[1779674304515,54.95,76930.85,0.0,0.98642,1e-05,2.1007]
[1779674304729,54.96,76929.91,0.0,0.9864,1e-05,2.103]
[1779674305390,54.96,76926.75,0.0,0.98637,1e-05,2.10734]
[1779674308411,54.95,76924.44,0.0,0.98635,1e-05,2.10944]
[1779674310425,54.95,76918.33,0.0,0.98629,1e-05,2.11713]
[1779674311432,54.95,76915.99,0.0,0.98628,1e-05,2.11811]
[1779674313737,54.94,76916.13,0.0,0.98629,1e-05,2.11716]
[1779674313973,54.94,76916.13,0.0,0.98629,1e-05,2.11716]
[1779674318211,54.93,76915.24,0.0,0.98629,1e-05,2.11688]
[1779674318221,54.93,76915.24,0.0,0.98629,1e-05,2.11688]
[1779674318505,54.93,76915.24,0.0,0.98629,1e-05,2.11688]
[1779674318557,54.93,76909.41,0.0,0.98623,1e-05,2.12456]
[1779674319491,54.93,76893.78,0.0,0.98607,1e-05,2.1459]
[1779674321505,54.91,76895.57,0.0,0.98612,1e-05,2.13934]
[1779674322495,54.91,76895.57,0.0,0.98612,1e-05,2.13934]
[1779674322512,54.89,76898.76,0.0,0.98618,1e-05,2.1308]
[1779674324526,54.84,76894.15,0.0,0.98619,1e-05,2.12937]
[1779674325536,54.84,76890.84,0.0,0.98616,1e-05,2.13397]
[1779674326944,54.8,76889.96,0.0,0.98621,1e-05,2.12739]
[1779674329323,54.76,76890.92,0.0,0.98627,1e-05,2.11845]
[1779674332588,54.68,76894.58,0.0,0.98642,1e-05,2.09902]
[1779674333595,54.66,76896.67,0.0,0.98647,1e-05,2.09285]
[1779674334322,54.66,76896.67,0.0,0.98647,1e-05,2.09285]
[1779674337777,54.66,76897.17,0.0,0.98648,1e-05,2.09087]
[1779674337975,54.66,76897.17,0.0,0.98648,1e-05,2.09087]
[1779674342681,54.66,76879.11,0.0,0.98629,1e-05,2.1154]
[1779674342833,54.66,76879.11,0.0,0.98629,1e-05,2.1154]
[1779674343671,54.71,76853.78,0.0,0.98594,1e-05,2.16111]
[1779674344678,54.73,76844.76,0.0,0.98581,1e-05,2.17803]
[1779674345685,54.75,76842.24,0.0,0.98576,1e-05,2.18548]
[1779674346586,54.75,76842.24,0.0,0.98576,1e-05,2.18548]
[1779674346692,54.77,76838.69,0.0,0.98569,1e-05,2.19427]
[1779674348706,54.81,76840.35,0.0,0.98565,1e-05,2.19901]
[1779674349712,54.83,76844.27,0.0,0.98567,1e-05,2.19692]
[1779674350720,54.85,76847.38,0.0,0.98568,1e-05,2.19602]
[1779674355755,54.94,76846.77,0.0,0.98554,1e-05,2.21386]
[1779674358776,54.99,76842.67,0.0,0.98543,1e-05,2.22914]
[1779674359783,54.96,76836.65,0.0,0.9854,1e-05,2.23202]
[1779674359964,54.96,76836.65,0.0,0.9854,1e-05,2.23202]
[1779674360790,54.97,76836.24,0.0,0.98538,1e-05,2.2355]
[1779674361797,54.99,76833.63,0.0,0.98533,1e-05,2.24208]
[1779674363420,54.99,76833.63,0.0,0.98533,1e-05,2.24208]
[1779674363475,55.0,76835.63,0.0,0.98533,1e-05,2.24189]
[1779674366832,55.06,76841.82,0.0,0.98532,1e-05,2.24338]
[1779674367839,55.07,76844.32,0.0,0.98533,1e-05,2.2424]
[1779674369874,55.08,76844.28,0.0,0.98531,1e-05,2.2451]
[1779674369978,55.08,76844.28,0.0,0.98531,1e-05,2.2451]
[1779674371278,55.1,76844.21,0.0,0.98529,1e-05,2.24779]
[1779674371379,55.11,76839.05,0.0,0.98522,1e-05,2.25582]
[1779674373881,55.15,76841.31,0.0,0.98519,1e-05,2.25951]
[1779674376452,55.16,76841.99,0.0,0.98518,1e-05,2.2608]
[1779674376476,55.16,76841.99,0.0,0.98518,1e-05,2.2608]
[1779674376507,55.17,76843.87,0.0,0.98519,1e-05,2.26032]
[1779674376902,55.18,76847.77,0.0,0.98521,1e-05,2.2569]
[1779674380054,55.21,76848.69,0.0,0.98519,1e-05,2.26011]
[1779674380930,55.21,76846.59,0.0,0.98516,1e-05,2.26359]
[1779674383933,55.23,76845.7,0.0,0.98512,1e-05,2.26915]
[1779674383951,55.24,76848.05,0.0,0.98513,1e-05,2.26781]
[1779674385965,55.25,76850.79,0.0,0.98516,1e-05,2.26426]
[1779674386972,55.25,76852.56,0.0,0.98518,1e-05,2.26191]
[1779674387979,55.25,76855.05,0.0,0.9852,1e-05,2.25853]
[1779674389077,55.25,76855.05,0.0,0.9852,1e-05,2.25853]
[1779674389221,55.25,76855.05,0.0,0.9852,1e-05,2.25853]
[1779674393019,55.25,76857.04,0.0,0.98522,1e-05,2.25679]
[1779674394961,55.26,76857.41,0.0,0.98522,1e-05,2.25649]
[1779674394977,55.26,76857.41,0.0,0.98522,1e-05,2.25649]
[1779674395984,55.26,76858.33,0.0,0.98523,1e-05,2.25539]
[1779674396046,55.26,76858.78,0.0,0.98523,1e-05,2.25497]
[1779674397912,55.26,76857.81,0.0,0.98522,1e-05,2.2566]
[1779674397972,55.26,76857.81,0.0,0.98522,1e-05,2.2566]
[1779674401214,55.26,76871.98,0.0,0.98537,1e-05,2.23712]
[1779674402123,55.27,76889.25,0.0,0.98556,1e-05,2.21274]
[1779674403132,55.27,76895.53,0.0,0.98563,1e-05,2.20413]
[1779674404137,55.27,76891.09,0.0,0.98557,1e-05,2.21074]
[1779674407848,55.27,76892.29,0.0,0.98558,1e-05,2.20996]
[1779674407973,55.27,76892.29,0.0,0.98558,1e-05,2.20996]
[1779674409172,55.28,76897.27,0.0,0.98563,1e-05,2.20351]
[1779674412193,55.28,76901.83,0.0,0.98567,1e-05,2.19803]
[1779674413925,55.28,76901.44,0.0,0.98567,1e-05,2.19891]
[1779674413972,55.28,76901.44,0.0,0.98567,1e-05,2.19891]
[1779674419242,55.29,76900.83,0.0,0.98564,1e-05,2.20171]
[1779674419983,55.29,76900.83,0.0,0.98564,1e-05,2.20171]
[1779674420222,55.29,76900.83,0.0,0.98564,1e-05,2.20171]
[1779674421256,55.3,76896.75,0.0,0.9856,1e-05,2.20812]
[1779674423270,55.3,76892.88,0.0,0.98555,1e-05,2.21421]
[1779674425660,55.3,76893.27,0.0,0.98555,1e-05,2.21396]
[1779674425722,55.3,76893.27,0.0,0.98555,1e-05,2.21396]
[1779674425801,55.31,76896.69,0.0,0.98558,1e-05,2.20971]
[1779674428793,55.31,76897.43,0.0,0.98559,1e-05,2.20896]
[1779674428823,55.31,76897.38,0.0,0.98558,1e-05,2.20965]
[1779674428972,55.31,76897.38,0.0,0.98558,1e-05,2.20965]
[1779674434452,55.32,76896.8,0.0,0.98558,1e-05,2.20975]
[1779674434469,55.32,76896.8,0.0,0.98558,1e-05,2.20975]
[1779674439427,55.32,76897.15,0.0,0.98557,1e-05,2.21077]
[1779674439474,55.32,76897.15,0.0,0.98557,1e-05,2.21077]
[1779674439529,55.33,76900.96,0.0,0.98561,1e-05,2.20567]
[1779674444398,55.33,76904.15,0.0,0.98564,1e-05,2.20242]
[1779674444472,55.33,76904.15,0.0,0.98564,1e-05,2.20242]
[1779674447399,55.34,76905.54,0.0,0.98565,1e-05,2.2014]
[1779674447471,55.34,76905.54,0.0,0.98565,1e-05,2.2014]
[1779674447502,55.34,76905.57,0.0,0.98564,1e-05,2.20167]
[1779674449683,55.34,76906.85,0.0,0.98566,1e-05,2.20018]
[1779674449722,55.34,76906.85,0.0,0.98566,1e-05,2.20018]
[1779674451467,55.35,76911.36,0.0,0.9857,1e-05,2.19476]
[1779674454122,55.35,76912.44,0.0,0.9857,1e-05,2.19389]
[1779674454223,55.35,76912.44,0.0,0.9857,1e-05,2.19389]
[1779674454488,55.35,76912.42,0.0,0.9857,1e-05,2.19424]
[1779674456888,55.35,76913.03,0.0,0.98571,1e-05,2.19371]
[1779674456974,55.36,76911.0,0.0,0.98568,1e-05,2.19689]
[1779674458516,55.36,76903.7,0.0,0.9856,1e-05,2.20785]
[1779674460583,55.36,76903.35,0.0,0.98559,1e-05,2.20865]
[1779674460721,55.36,76903.35,0.0,0.98559,1e-05,2.20865]
[1779674460821,55.36,76906.84,0.0,0.98562,1e-05,2.20431]
[1779674461541,55.36,76912.27,0.0,0.98568,1e-05,2.19665]
[1779674463822,55.37,76918.16,0.0,0.98574,1e-05,2.1893]
[1779674464300,55.37,76918.16,0.0,0.98574,1e-05,2.1893]
[1779674464476,55.37,76918.16,0.0,0.98574,1e-05,2.1893]
[1779674466476,55.37,76920.66,0.0,0.98576,1e-05,2.18612]
[1779674466722,55.37,76920.66,0.0,0.98576,1e-05,2.18612]
[1779674466787,55.37,76921.06,0.0,0.98576,1e-05,2.18622]
[1779674468683,55.37,76921.06,0.0,0.98576,1e-05,2.18622]
[1779674468784,55.38,76927.35,0.0,0.98583,1e-05,2.17807]
[1779674469620,55.38,76930.74,0.0,0.98586,1e-05,2.17333]
[1779674471634,55.38,76931.0,0.0,0.98586,1e-05,2.17367]
[1779674476669,55.39,76917.41,0.0,0.9857,1e-05,2.19486]
[1779674477676,55.39,76914.62,0.0,0.98566,1e-05,2.19911]
[1779674481865,55.4,76914.92,0.0,0.98566,1e-05,2.19962]
[1779674481997,55.4,76915.74,0.0,0.98567,1e-05,2.19878]
[1779674482712,55.4,76915.92,0.0,0.98567,1e-05,2.19884]
[1779674487747,55.41,76916.18,0.0,0.98566,1e-05,2.20004]
[1779674492783,55.42,76916.12,0.0,0.98566,1e-05,2.19975]
[1779674497818,55.43,76918.12,0.0,0.98567,1e-05,2.19849]
[1779674501846,55.44,76927.79,0.0,0.98576,1e-05,2.18617]
[1779674506881,55.44,76930.15,0.0,0.98578,1e-05,2.18454]
[1779674509902,55.45,76933.62,0.0,0.98581,1e-05,2.18069]
[1779674515944,55.46,76932.24,0.0,0.98578,1e-05,2.18462]
[1779674520984,55.47,76930.56,0.0,0.98575,1e-05,2.18861]
[1779674526026,55.48,76931.92,0.0,0.98575,1e-05,2.18831]
[1779674531062,55.49,76932.75,0.0,0.98574,1e-05,2.18875]
[1779674534083,55.49,76937.02,0.0,0.98578,1e-05,2.18373]
[1779674539118,55.5,76938.13,0.0,0.98578,1e-05,2.18382]
[1779674543451,55.51,76936.32,0.0,0.98576,1e-05,2.18735]
[1779674543596,55.51,76932.77,0.0,0.98572,1e-05,2.19265]
[1779674544153,55.51,76913.23,0.0,0.9855,1e-05,2.22054]
[1779674545160,55.51,76903.46,0.0,0.98539,1e-05,2.23469]
[1779674546167,55.51,76903.87,0.0,0.98539,1e-05,2.23435]
[1779674547312,55.51,76903.87,0.0,0.98539,1e-05,2.23435]
[1779674552209,55.52,76910.98,0.0,0.98547,1e-05,2.22372]
[1779674553480,55.52,76910.98,0.0,0.98547,1e-05,2.22372]
[1779674556237,55.53,76917.03,0.0,0.98553,1e-05,2.21621]
[1779674557244,55.53,76929.23,0.0,0.98566,1e-05,2.19926]
[1779674558251,55.53,76935.03,0.0,0.98572,1e-05,2.19142]
[1779674561272,55.53,76938.59,0.0,0.98575,1e-05,2.18739]
[1779674564297,55.54,76951.86,0.0,0.98589,1e-05,2.16984]
[1779674565302,55.54,76959.02,0.0,0.98596,1e-05,2.16025]
[1779674566870,55.54,76959.02,0.0,0.98596,1e-05,2.16025]
[1779674566971,55.54,76959.95,0.0,0.98597,1e-05,2.15971]
[1779674567223,55.54,76959.95,0.0,0.98597,1e-05,2.15971]
[1779674568323,55.55,76963.74,0.0,0.986,1e-05,2.15483]
[1779674573358,55.56,76965.31,0.0,0.98601,1e-05,2.15458]
[1779674576304,55.56,76965.06,0.0,0.986,1e-05,2.15569]
[1779674576473,55.56,76965.06,0.0,0.986,1e-05,2.15569]
[1779674576542,55.56,76965.97,0.0,0.98601,1e-05,2.15481]
[1779674581417,55.57,76969.16,0.0,0.98602,1e-05,2.15229]
[1779674585445,55.58,76973.86,0.0,0.98606,1e-05,2.14735]
[1779674590482,55.59,76974.46,0.0,0.98605,1e-05,2.14849]
[1779674595517,55.6,76968.43,0.0,0.98598,1e-05,2.15877]
[1779674601559,55.62,76967.77,0.0,0.98595,1e-05,2.1619]
[1779674604580,55.62,76977.16,0.0,0.98604,1e-05,2.15002]
[1779674605587,55.62,76991.35,0.0,0.98619,1e-05,2.13091]
[1779674606647,55.62,76991.35,0.0,0.98619,1e-05,2.13091]
[1779674606720,55.62,76991.35,0.0,0.98619,1e-05,2.13091]
[1779674606748,55.63,76995.55,0.0,0.98623,1e-05,2.12559]
[1779674612335,55.64,76994.96,0.0,0.98622,1e-05,2.12664]
[1779674612474,55.64,76994.96,0.0,0.98622,1e-05,2.12664]
[1779674612637,55.64,76994.71,0.0,0.98622,1e-05,2.1274]
[1779674616665,55.65,76999.49,0.0,0.98625,1e-05,2.12257]
[1779674618687,55.65,77005.71,0.0,0.98631,1e-05,2.11496]
[1779674619694,55.66,77010.52,0.0,0.98636,1e-05,2.10886]
[1779674621708,55.66,77009.27,0.0,0.98634,1e-05,2.11146]
[1779674626743,55.67,77008.7,0.0,0.98631,1e-05,2.11448]
[1779674631778,55.69,77008.31,0.0,0.98629,1e-05,2.11722]
[1779674637820,55.7,77008.33,0.0,0.98627,1e-05,2.11981]
[1779674638827,55.71,77002.86,0.0,0.98621,1e-05,2.12813]
[1779674639836,55.71,76998.03,0.0,0.98616,1e-05,2.13473]
[1779674640842,55.71,76992.01,0.0,0.98609,1e-05,2.14341]
[1779674641849,55.71,76990.65,0.0,0.98607,1e-05,2.14607]
[1779674643863,55.72,76985.25,0.0,0.98601,1e-05,2.15427]
[1779674647067,55.72,76983.4,0.0,0.98599,1e-05,2.15757]
[1779674647226,55.72,76983.16,0.0,0.98598,1e-05,2.15827]
[1779674647891,55.72,76981.65,0.0,0.98596,1e-05,2.16073]
[1779674651922,55.73,76977.48,0.0,0.98591,1e-05,2.16796]
[1779674652463,55.73,76977.48,0.0,0.98591,1e-05,2.16796]
[1779674653472,55.73,76976.74,0.0,0.9859,1e-05,2.16933]
[1779674656957,55.74,76971.82,0.0,0.98583,1e-05,2.17755]
[1779674658971,55.75,76980.41,0.0,0.98592,1e-05,2.16631]
[1779674661093,55.75,76981.7,0.0,0.98593,1e-05,2.16488]
[1779674661230,55.75,76981.84,0.0,0.98593,1e-05,2.16504]
[1779674661992,55.75,76989.39,0.0,0.98601,1e-05,2.15497]
[1779674662423,55.75,76989.39,0.0,0.98601,1e-05,2.15497]
[1779674662480,55.75,76989.39,0.0,0.98601,1e-05,2.15497]
[1779674662999,55.75,76995.05,0.0,0.98606,1e-05,2.14754]
[1779674665017,55.76,77001.82,0.0,0.98613,1e-05,2.13902]
[1779674665451,55.76,77001.82,0.0,0.98613,1e-05,2.13902]
[1779674665476,55.76,77001.82,0.0,0.98613,1e-05,2.13902]
[1779674668805,55.76,77001.62,0.0,0.98612,1e-05,2.14049]
[1779674668975,55.76,77001.62,0.0,0.98612,1e-05,2.14049]
[1779674669044,55.77,77003.4,0.0,0.98613,1e-05,2.13844]
[1779674672065,55.77,77013.28,0.0,0.98624,1e-05,2.12425]
[1779674673072,55.78,77018.7,0.0,0.98629,1e-05,2.1173]
[1779674678107,55.79,77019.67,0.0,0.98629,1e-05,2.11812]
[1779674683142,55.8,77019.53,0.0,0.98627,1e-05,2.12039]
[1779674688177,55.81,77019.53,0.0,0.98625,1e-05,2.12244]
[1779674696233,55.8,77019.04,0.0,0.98626,1e-05,2.12206]
[1779674698247,55.8,77012.3,0.0,0.98619,1e-05,2.13033]
[1779674699254,55.8,77008.97,0.0,0.98616,1e-05,2.13441]
[1779674704289,55.81,77006.4,0.0,0.98612,1e-05,2.13983]
[1779674705297,55.81,77011.43,0.0,0.98617,1e-05,2.13333]
[1779674710331,55.8,77013.25,0.0,0.9862,1e-05,2.12938]
[1779674714359,55.79,77020.92,0.0,0.9863,1e-05,2.11712]
[1779674715366,55.79,77024.88,0.0,0.98634,1e-05,2.11131]
[1779674717380,55.78,77033.35,0.0,0.98643,1e-05,2.09901]
[1779674718975,55.78,77033.35,0.0,0.98643,1e-05,2.09901]
[1779674719071,55.78,77033.35,0.0,0.98643,1e-05,2.09901]
[1779674719173,55.78,77040.77,0.0,0.98652,1e-05,2.08824]
[1779674720401,55.78,77048.19,0.0,0.98659,1e-05,2.07792]
[1779674722415,55.77,77051.98,0.0,0.98664,1e-05,2.07214]
[1779674725309,55.77,77053.22,0.0,0.98666,1e-05,2.06978]
[1779674725476,55.77,77053.22,0.0,0.98666,1e-05,2.06978]
[1779674725552,55.77,77054.04,0.0,0.98667,1e-05,2.06835]
[1779674731479,55.71,77055.42,0.0,0.98677,1e-05,2.05379]
[1779674732486,55.7,77061.85,0.0,0.98684,1e-05,2.04496]
[1779674737525,55.7,77065.92,0.0,0.98689,1e-05,2.03813]
[1779674742560,55.69,77071.04,0.0,0.98695,1e-05,2.02999]
[1779674746588,55.68,77074.97,0.0,0.987,1e-05,2.02378]
[1779674747626,55.68,77074.97,0.0,0.987,1e-05,2.02378]
[1779674748219,55.68,77074.97,0.0,0.987,1e-05,2.02378]
[1779674751623,55.68,77070.83,0.0,0.98697,1e-05,2.02795]
[1779674755205,55.67,77072.57,0.0,0.98699,1e-05,2.02514]
[1779674755224,55.67,77072.57,0.0,0.98699,1e-05,2.02514]
[1779674755651,55.67,77074.55,0.0,0.98701,1e-05,2.02204]
[1779674761476,55.66,77076.25,0.0,0.98704,1e-05,2.01884]
[1779674764702,55.66,77076.36,0.0,0.98705,1e-05,2.01774]
[1779674764724,55.66,77076.36,0.0,0.98705,1e-05,2.01774]
[1779674764803,55.66,77076.77,0.0,0.98705,1e-05,2.01697]
[1779674770756,55.65,77077.93,0.0,0.98707,1e-05,2.01404]
[1779674771774,55.65,77099.39,0.0,0.98729,1e-05,1.9859]
[1779674772864,55.65,77099.39,0.0,0.98729,1e-05,1.9859]
[1779674772951,55.65,77117.12,0.0,0.98746,1e-05,1.96291]
[1779674773780,55.65,77134.39,0.0,0.98762,1e-05,1.94089]
[1779674775007,55.64,77152.24,0.0,0.9878,1e-05,1.91701]
[1779674776201,55.64,77170.63,0.0,0.98798,1e-05,1.89401]
[1779674776994,55.64,77170.63,0.0,0.98798,1e-05,1.89401]
[1779674777176,55.64,77180.65,0.0,0.98807,1e-05,1.88158]
[1779674777871,55.64,77186.02,0.0,0.98812,1e-05,1.87485]
[1779674778913,55.64,77190.58,0.0,0.98816,1e-05,1.86926]
[1779674779906,55.64,77194.83,0.0,0.9882,1e-05,1.86407]
[1779674780854,55.64,77194.83,0.0,0.9882,1e-05,1.86407]
[1779674780915,55.64,77209.88,0.0,0.98834,1e-05,1.8457]
[1779674781920,55.64,77217.7,0.0,0.98841,1e-05,1.83626]
[1779674783935,55.64,77213.48,0.0,0.98837,1e-05,1.84157]
[1779674784594,55.64,77213.48,0.0,0.98837,1e-05,1.84157]
[1779674785947,55.64,77208.02,0.0,0.98832,1e-05,1.84838]
[1779674786975,55.64,77204.92,0.0,0.98829,1e-05,1.85223]
[1779674787980,55.64,77194.08,0.0,0.98819,1e-05,1.86557]
[1779674788986,55.64,77186.95,0.0,0.98812,1e-05,1.87439]
[1779674789993,55.64,77181.51,0.0,0.98807,1e-05,1.88131]
[1779674791000,55.64,77179.06,0.0,0.98806,1e-05,1.88267]
[1779674792013,55.64,77185.26,0.0,0.98811,1e-05,1.87504]
[1779674793015,55.65,77191.12,0.0,0.98817,1e-05,1.86799]
[1779674794024,55.65,77194.98,0.0,0.9882,1e-05,1.86354]
[1779674796037,55.65,77199.73,0.0,0.98824,1e-05,1.85848]
[1779674797044,55.65,77206.94,0.0,0.9883,1e-05,1.84971]
[1779674799058,55.65,77210.35,0.0,0.98833,1e-05,1.84567]
[1779674800074,55.65,77214.01,0.0,0.98837,1e-05,1.84129]
[1779674801073,55.65,77222.08,0.0,0.98844,1e-05,1.83157]
[1779674802080,55.65,77225.31,0.0,0.98847,1e-05,1.82776]
[1779674804153,55.66,77225.47,0.0,0.98847,1e-05,1.82767]
[1779674804203,55.66,77239.18,0.0,0.98859,1e-05,1.81127]
[1779674805109,55.66,77246.61,0.0,0.98865,1e-05,1.8025]
[1779674807123,55.67,77246.24,0.0,0.98864,1e-05,1.80461]
[1779674808208,55.67,77246.24,0.0,0.98864,1e-05,1.80461]
[1779674809137,55.67,77242.55,0.0,0.9886,1e-05,1.80931]
[1779674811151,55.67,77246.46,0.0,0.98864,1e-05,1.8049]
[1779674814172,55.67,77249.88,0.0,0.98866,1e-05,1.80123]
[1779674818209,55.68,77245.01,0.0,0.98862,1e-05,1.80761]
[1779674819216,55.68,77238.76,0.0,0.98856,1e-05,1.81524]
[1779674821230,55.68,77242.62,0.0,0.98859,1e-05,1.81084]
[1779674823244,55.68,77249.52,0.0,0.98865,1e-05,1.80283]
[1779674824268,55.68,77262.78,0.0,0.98877,1e-05,1.78719]
[1779674825269,55.69,77287.91,0.0,0.98897,1e-05,1.75921]
[1779674825464,55.69,77287.91,0.0,0.98897,1e-05,1.75921]
[1779674826274,55.7,77320.62,0.0,0.98924,1e-05,1.72334]
[1779674827282,55.72,77337.61,0.0,0.98936,1e-05,1.70659]
[1779674828289,55.74,77340.92,0.0,0.98937,1e-05,1.7058]
[1779674829303,55.76,77346.08,0.0,0.98939,1e-05,1.70291]
[1779674829425,55.76,77346.08,0.0,0.98939,1e-05,1.70291]
[1779674830235,55.76,77346.08,0.0,0.98939,1e-05,1.70291]
[1779674830314,55.78,77360.98,0.0,0.98949,1e-05,1.68903]
[1779674831326,55.8,77373.23,0.0,0.98957,1e-05,1.67846]
[1779674832330,55.82,77368.5,0.0,0.9895,1e-05,1.6872]
[1779674833337,55.84,77371.24,0.0,0.9895,1e-05,1.68737]
[1779674834340,55.84,77371.24,0.0,0.9895,1e-05,1.68737]
[1779674834354,55.86,77375.21,0.0,0.98951,1e-05,1.68616]
[1779674834952,55.86,77375.21,0.0,0.98951,1e-05,1.68616]
[1779674835360,55.88,77383.49,0.0,0.98956,1e-05,1.68013]
[1779674836369,55.9,77391.08,0.0,0.98959,1e-05,1.67499]
[1779674837375,55.92,77375.64,0.0,0.98944,1e-05,1.69583]
[1779674838257,55.92,77375.64,0.0,0.98944,1e-05,1.69583]
[1779674838382,55.94,77358.54,0.0,0.98928,1e-05,1.71837]
[1779674839389,55.96,77361.72,0.0,0.98928,1e-05,1.71746]
[1779674840400,55.98,77353.66,0.0,0.9892,1e-05,1.72942]
[1779674841404,55.99,77338.88,0.0,0.98905,1e-05,1.74899]
[1779674842411,56.0,77334.37,0.0,0.98901,1e-05,1.75444]
[1779674843443,56.0,77331.59,0.0,0.98899,1e-05,1.75788]
[1779674844441,56.0,77339.82,0.0,0.98906,1e-05,1.74854]
[1779674846084,56.0,77339.82,0.0,0.98906,1e-05,1.74854]
[1779674846154,56.0,77347.81,0.0,0.98912,1e-05,1.73977]
[1779674846457,56.0,77360.28,0.0,0.98923,1e-05,1.72544]
[1779674847464,56.02,77376.13,0.0,0.98934,1e-05,1.70996]
[1779674848474,56.04,77381.17,0.0,0.98936,1e-05,1.70709]
[1779674850165,56.04,77381.17,0.0,0.98936,1e-05,1.70709]
[1779674850208,56.07,77384.97,0.0,0.98935,1e-05,1.7086]
[1779674850489,56.07,77381.11,0.0,0.98932,1e-05,1.71298]
[1779674852503,56.11,77386.86,0.0,0.98934,1e-05,1.71036]
[1779674853510,56.12,77393.51,0.0,0.98937,1e-05,1.70564]
[1779674855524,56.16,77389.6,0.0,0.9893,1e-05,1.71567]
[1779674857541,56.19,77375.82,0.0,0.98915,1e-05,1.73683]
[1779674859555,56.21,77376.05,0.0,0.98913,1e-05,1.73937]
[1779674861569,56.21,77390.09,0.0,0.98924,1e-05,1.72377]
[1779674862576,56.22,77397.62,0.0,0.9893,1e-05,1.71543]
[1779674863583,56.23,77397.22,0.0,0.98928,1e-05,1.71845]
[1779674865597,56.27,77385.11,0.0,0.98914,1e-05,1.73754]
[1779674866604,56.28,77380.33,0.0,0.98908,1e-05,1.74556]
[1779674867611,56.28,77380.98,0.0,0.98909,1e-05,1.74504]
[1779674870632,56.29,77389.09,0.0,0.98915,1e-05,1.73639]
[1779674872646,56.29,77392.43,0.0,0.98918,1e-05,1.73302]
[1779674874683,56.29,77385.39,0.0,0.98911,1e-05,1.74155]
[1779674876679,56.3,77391.17,0.0,0.98916,1e-05,1.73539]
[1779674877687,56.3,77386.22,0.0,0.98912,1e-05,1.74128]
[1779674879015,56.3,77386.22,0.0,0.98912,1e-05,1.74128]
[1779674879221,56.3,77386.22,0.0,0.98912,1e-05,1.74128]
[1779674879263,56.3,77382.35,0.0,0.98908,1e-05,1.74618]
[1779674880707,56.3,77377.6,0.0,0.98904,1e-05,1.75186]
[1779674881715,56.3,77368.03,0.0,0.98896,1e-05,1.76313]
[1779674882722,56.3,77359.08,0.0,0.98888,1e-05,1.77373]
[1779674883735,56.3,77355.8,0.0,0.98885,1e-05,1.77773]
[1779674884736,56.31,77359.23,0.0,0.98888,1e-05,1.77406]
[1779674885743,56.31,77364.49,0.0,0.98892,1e-05,1.76811]
[1779674886748,56.31,77364.49,0.0,0.98892,1e-05,1.76811]
[1779674886973,56.31,77364.49,0.0,0.98892,1e-05,1.76811]
[1779674888765,56.31,77360.46,0.0,0.98888,1e-05,1.77332]
[1779674889772,56.31,77352.99,0.0,0.98882,1e-05,1.7822]
[1779674890780,56.31,77348.98,0.0,0.98878,1e-05,1.78704]
[1779674891786,56.31,77340.03,0.0,0.9887,1e-05,1.79769]
[1779674892793,56.31,77334.51,0.0,0.98865,1e-05,1.80432]
[1779674893800,56.31,77328.71,0.0,0.9886,1e-05,1.81117]
[1779674894807,56.32,77324.12,0.0,0.98856,1e-05,1.81682]
[1779674895567,56.32,77324.12,0.0,0.98856,1e-05,1.81682]
[1779674895722,56.32,77324.12,0.0,0.98856,1e-05,1.81682]
[1779674900341,56.32,77319.73,0.0,0.98852,1e-05,1.82237]
[1779674900471,56.32,77318.41,0.0,0.98851,1e-05,1.82402]
[1779674901857,56.32,77314.09,0.0,0.98847,1e-05,1.82933]
[1779674902864,56.32,77306.91,0.0,0.9884,1e-05,1.83799]
[1779674903870,56.32,77306.91,0.0,0.9884,1e-05,1.83799]
[1779674903871,56.32,77297.26,0.0,0.98832,1e-05,1.84964]
[1779674904878,56.32,77296.32,0.0,0.98831,1e-05,1.85081]
[1779674908906,56.32,77293.37,0.0,0.98828,1e-05,1.85449]
[1779674911053,56.32,77292.87,0.0,0.98828,1e-05,1.85512]
[1779674911220,56.32,77292.87,0.0,0.98828,1e-05,1.85512]
[1779674911321,56.32,77293.04,0.0,0.98829,1e-05,1.85321]
[1779674916962,56.32,77293.23,0.0,0.98829,1e-05,1.85314]
[1779674921998,56.32,77293.39,0.0,0.98829,1e-05,1.85309]
[1779674927038,56.32,77290.71,0.0,0.98826,1e-05,1.85646]
[1779674932074,56.32,77288.83,0.0,0.98825,1e-05,1.85883]
[1779674933081,56.32,77285.44,0.0,0.98822,1e-05,1.86296]
[1779674936808,56.32,77283.39,0.0,0.9882,1e-05,1.86548]
[1779674936973,56.32,77283.39,0.0,0.9882,1e-05,1.86548]
[1779674937109,56.32,77283.73,0.0,0.9882,1e-05,1.86507]
[1779674940130,56.32,77286.71,0.0,0.98823,1e-05,1.86149]
[1779674942144,56.33,77291.61,0.0,0.98827,1e-05,1.8556]
[1779674943154,56.33,77299.11,0.0,0.98834,1e-05,1.84658]
[1779674945169,56.33,77300.94,0.0,0.98835,1e-05,1.84447]
[1779674946176,56.33,77294.94,0.0,0.9883,1e-05,1.85174]
[1779674950204,56.33,77299.0,0.0,0.98834,1e-05,1.84698]
[1779674952218,56.33,77303.17,0.0,0.98837,1e-05,1.84206]
[1779674955239,56.33,77298.7,0.0,0.98833,1e-05,1.84759]
[1779674960276,56.33,77298.68,0.0,0.98833,1e-05,1.84784]
[1779674961286,56.33,77295.19,0.0,0.9883,1e-05,1.85209]
[1779674963300,56.33,77290.7,0.0,0.98826,1e-05,1.85759]
[1779674964307,56.33,77296.47,0.0,0.98831,1e-05,1.85065]
[1779674969342,56.33,77298.86,0.0,0.98833,1e-05,1.848]
[1779674970349,56.33,77303.7,0.0,0.98837,1e-05,1.84223]
[1779674974377,56.33,77308.48,0.0,0.98842,1e-05,1.83502]
[1779674979412,56.34,77309.28,0.0,0.98843,1e-05,1.83442]
[1779674984447,56.34,77309.04,0.0,0.98842,1e-05,1.83507]
[1779674985454,56.34,77313.85,0.0,0.98846,1e-05,1.8294]
[1779674990489,56.34,77320.16,0.0,0.98852,1e-05,1.82232]
[1779674991496,56.34,77323.0,0.0,0.98854,1e-05,1.81904]
[1779674995444,56.34,77322.99,0.0,0.98854,1e-05,1.81935]
[1779674995527,56.34,77318.81,0.0,0.9885,1e-05,1.82443]
[1779674996224,56.34,77318.81,0.0,0.9885,1e-05,1.82443]
[1779674996534,56.34,77312.85,0.0,0.98845,1e-05,1.83162]
[1779674997545,56.35,77309.18,0.0,0.98841,1e-05,1.83609]
[1779674998541,56.35,77309.18,0.0,0.98841,1e-05,1.83609]
[1779674998548,56.35,77308.73,0.0,0.98841,1e-05,1.8367]
[1779674998725,56.35,77308.73,0.0,0.98841,1e-05,1.8367]
[1779675004590,56.35,77310.17,0.0,0.98842,1e-05,1.83539]
[1779675008696,56.35,77309.78,0.0,0.98841,1e-05,1.836]
[1779675008724,56.35,77309.78,0.0,0.98841,1e-05,1.836]
[1779675008795,56.35,77309.51,0.0,0.98841,1e-05,1.83647]
[1779675015401,56.35,77309.77,0.0,0.98841,1e-05,1.83645]
[1779675018231,56.35,77309.83,0.0,0.98841,1e-05,1.83667]
[1779675018689,56.35,77331.19,0.0,0.9886,1e-05,1.81139]
[1779675019699,56.35,77345.36,0.0,0.98872,1e-05,1.79476]
[1779675020707,56.36,77345.02,0.0,0.98872,1e-05,1.79528]
[1779675022338,56.36,77345.02,0.0,0.98872,1e-05,1.79528]
[1779675022383,56.36,77341.87,0.0,0.98869,1e-05,1.79928]
[1779675022723,56.36,77334.93,0.0,0.98863,1e-05,1.80746]
[1779675024473,56.36,77334.93,0.0,0.98863,1e-05,1.80746]
[1779675024507,56.36,77334.28,0.0,0.98862,1e-05,1.8085]
[1779675024737,56.36,77344.09,0.0,0.9887,1e-05,1.79693]
[1779675026751,56.36,77345.52,0.0,0.98871,1e-05,1.79552]
[1779675029772,56.36,77340.7,0.0,0.98867,1e-05,1.80163]
[1779675030779,56.36,77337.73,0.0,0.98864,1e-05,1.80527]
[1779675031787,56.37,77334.78,0.0,0.98863,1e-05,1.80719]
[1779675033802,56.37,77321.34,0.0,0.98851,1e-05,1.82338]
[1779675034808,56.37,77318.14,0.0,0.98848,1e-05,1.82731]
[1779675035815,56.37,77314.68,0.0,0.98845,1e-05,1.83153]
[1779675037829,56.37,77304.25,0.0,0.98835,1e-05,1.84419]
[1779675038837,56.37,77300.76,0.0,0.98832,1e-05,1.84846]
[1779675040851,56.37,77301.35,0.0,0.98833,1e-05,1.84786]
[1779675042189,56.37,77301.35,0.0,0.98833,1e-05,1.84786]
[1779675042222,56.37,77301.35,0.0,0.98833,1e-05,1.84786]
[1779675043485,56.37,77301.25,0.0,0.98832,1e-05,1.84809]
[1779675043587,56.37,77301.88,0.0,0.98833,1e-05,1.84738]
[1779675043723,56.37,77301.88,0.0,0.98833,1e-05,1.84738]
[1779675043872,56.37,77301.02,0.0,0.98832,1e-05,1.84842]
[1779675046893,56.37,77305.45,0.0,0.98836,1e-05,1.8433]
[1779675050204,56.37,77305.22,0.0,0.98836,1e-05,1.84363]
[1779675050224,56.37,77305.22,0.0,0.98836,1e-05,1.84363]
[1779675053942,56.37,77301.2,0.0,0.98832,1e-05,1.84881]
[1779675055416,56.37,77301.2,0.0,0.98832,1e-05,1.84881]
[1779675055479,56.37,77301.2,0.0,0.98832,1e-05,1.84881]
[1779675055580,56.38,77302.72,0.0,0.98833,1e-05,1.84703]
[1779675056489,56.38,77302.72,0.0,0.98833,1e-05,1.84703]
[1779675056722,56.38,77302.48,0.0,0.98833,1e-05,1.84737]
[1779675060913,56.38,77299.49,0.0,0.9883,1e-05,1.85116]
[1779675060974,56.38,77299.49,0.0,0.9883,1e-05,1.85116]
[1779675060991,56.38,77297.81,0.0,0.98829,1e-05,1.85323]
[1779675063622,56.38,77298.33,0.0,0.98829,1e-05,1.85265]
[1779675063724,56.38,77298.25,0.0,0.98829,1e-05,1.85278]
[1779675068049,56.38,77293.24,0.0,0.98824,1e-05,1.85902]
[1779675069056,56.38,77286.58,0.0,0.98818,1e-05,1.86711]
[1779675070063,56.38,77282.49,0.0,0.98815,1e-05,1.87208]
[1779675071070,56.38,77279.68,0.0,0.98812,1e-05,1.8755]
[1779675071770,56.38,77279.68,0.0,0.98812,1e-05,1.8755]
[1779675071973,56.38,77279.68,0.0,0.98812,1e-05,1.8755]
[1779675072077,56.38,77280.48,0.0,0.98813,1e-05,1.87452]
[1779675073320,56.38,77287.57,0.0,0.98819,1e-05,1.86591]
[1779675074091,56.38,77291.05,0.0,0.98822,1e-05,1.86171]
[1779675079126,56.38,77288.26,0.0,0.9882,1e-05,1.86518]
[1779675081516,56.38,77287.67,0.0,0.98819,1e-05,1.86591]
[1779675081617,56.38,77287.44,0.0,0.98819,1e-05,1.8662]
[1779675081723,56.38,77287.44,0.0,0.98819,1e-05,1.8662]
[1779675082147,56.38,77288.64,0.0,0.9882,1e-05,1.86475]
[1779675085168,56.38,77291.68,0.0,0.98823,1e-05,1.8611]
[1779675090203,56.38,77291.93,0.0,0.98823,1e-05,1.86086]
[1779675091580,56.38,77291.93,0.0,0.98823,1e-05,1.86086]
[1779675091720,56.38,77292.11,0.0,0.98824,1e-05,1.85893]
[1779675097252,56.38,77293.29,0.0,0.98825,1e-05,1.85762]
[1779675102287,56.38,77295.14,0.0,0.98827,1e-05,1.85549]
[1779675103039,56.38,77295.14,0.0,0.98827,1e-05,1.85549]
[1779675103223,56.38,77295.14,0.0,0.98827,1e-05,1.85549]
[1779675103294,56.38,77298.35,0.0,0.98829,1e-05,1.85165]
[1779675106570,56.38,77298.96,0.0,0.9883,1e-05,1.85098]
[1779675106721,56.38,77298.28,0.0,0.98829,1e-05,1.85183]
[1779675106956,56.38,77298.28,0.0,0.98829,1e-05,1.85183]
[1779675112610,56.38,77299.01,0.0,0.9883,1e-05,1.85113]
[1779675112721,56.38,77298.73,0.0,0.9883,1e-05,1.85151]
[1779675113244,56.38,77298.73,0.0,0.9883,1e-05,1.85151]
[1779675113474,56.38,77298.73,0.0,0.9883,1e-05,1.85151]
[1779675113575,56.38,77298.85,0.0,0.9883,1e-05,1.8514]
[1779675116385,56.38,77296.16,0.0,0.98827,1e-05,1.85477]
[1779675117392,56.38,77292.93,0.0,0.98824,1e-05,1.8587]
[1779675118359,56.38,77292.93,0.0,0.98824,1e-05,1.8587]
[1779675118478,56.38,77292.93,0.0,0.98824,1e-05,1.8587]
[1779675118578,56.38,77292.63,0.0,0.98824,1e-05,1.85909]
[1779675120873,56.39,77291.3,0.0,0.98823,1e-05,1.86075]
[1779675120972,56.39,77291.3,0.0,0.98823,1e-05,1.86075]
[1779675126455,56.39,77292.97,0.0,0.98824,1e-05,1.85889]
[1779675127497,56.39,77292.97,0.0,0.98824,1e-05,1.85889]
[1779675127721,56.39,77292.8,0.0,0.98824,1e-05,1.85912]
[1779675128469,56.39,77292.45,0.0,0.98824,1e-05,1.85957]
[1779675128847,56.39,77292.45,0.0,0.98824,1e-05,1.85957]
[1779675128975,56.39,77292.45,0.0,0.98824,1e-05,1.85957]
[1779675131489,56.39,77294.44,0.0,0.98825,1e-05,1.85724]
[1779675133504,56.39,77302.55,0.0,0.98833,1e-05,1.84752]
[1779675134522,56.39,77319.11,0.0,0.98847,1e-05,1.82773]
[1779675135526,56.39,77323.4,0.0,0.98851,1e-05,1.82271]
[1779675137293,56.39,77323.69,0.0,0.98851,1e-05,1.82245]
[1779675137572,56.39,77323.69,0.0,0.98851,1e-05,1.82245]
[1779675137600,56.39,77323.69,0.0,0.98851,1e-05,1.82254]
[1779675140561,56.39,77325.85,0.0,0.98853,1e-05,1.82024]
[1779675142575,56.39,77328.19,0.0,0.98855,1e-05,1.81765]
[1779675146605,56.39,77331.2,0.0,0.98857,1e-05,1.81446]
[1779675148619,56.4,77336.66,0.0,0.98862,1e-05,1.80821]
[1779675149626,56.4,77338.68,0.0,0.98863,1e-05,1.80593]
[1779675152647,56.4,77341.74,0.0,0.98867,1e-05,1.80099]
[1779675157682,56.4,77340.61,0.0,0.98865,1e-05,1.80296]
[1779675158689,56.4,77342.49,0.0,0.98867,1e-05,1.80087]
[1779675159438,56.4,77342.49,0.0,0.98867,1e-05,1.80087]
[1779675159476,56.4,77342.49,0.0,0.98867,1e-05,1.80087]
[1779675162992,56.41,77342.57,0.0,0.98867,1e-05,1.80129]
[1779675163724,56.41,77344.84,0.0,0.98868,1e-05,1.79874]
[1779675165473,56.41,77346.13,0.0,0.9887,1e-05,1.79736]
[1779675165722,56.41,77346.13,0.0,0.9887,1e-05,1.79736]
[1779675165739,56.41,77346.17,0.0,0.98869,1e-05,1.79745]
[1779675168086,56.41,77346.02,0.0,0.98869,1e-05,1.79789]
[1779675168221,56.41,77346.02,0.0,0.98869,1e-05,1.79789]
[1779675173957,56.41,77345.16,0.0,0.98868,1e-05,1.79956]
[1779675173971,56.41,77345.16,0.0,0.98868,1e-05,1.79956]
[1779675174058,56.42,77345.29,0.0,0.98868,1e-05,1.79966]
[1779675176492,56.42,77343.85,0.0,0.98867,1e-05,1.80135]
[1779675176722,56.42,77343.85,0.0,0.98867,1e-05,1.80135]
[1779675180897,56.42,77344.41,0.0,0.98867,1e-05,1.80132]
[1779675180972,56.42,77344.41,0.0,0.98867,1e-05,1.80132]
[1779675181591,56.42,77353.86,0.0,0.98875,1e-05,1.79049]
[1779675181852,56.42,77358.92,0.0,0.98879,1e-05,1.78457]
[1779675182859,56.42,77360.83,0.0,0.98881,1e-05,1.78249]
[1779675184706,56.42,77360.83,0.0,0.98881,1e-05,1.78249]
[1779675184751,56.42,77367.23,0.0,0.98886,1e-05,1.77535]
[1779675184873,56.42,77370.32,0.0,0.98888,1e-05,1.77176]
[1779675186887,56.43,77371.19,0.0,0.98889,1e-05,1.7711]
[1779675188629,56.43,77371.19,0.0,0.98889,1e-05,1.7711]
[1779675188723,56.43,77371.19,0.0,0.98889,1e-05,1.7711]
[1779675188649,56.43,77369.34,0.0,0.98887,1e-05,1.77361]
[1779675190915,56.43,77352.36,0.0,0.98872,1e-05,1.79378]
[1779675191922,56.43,77335.3,0.0,0.98857,1e-05,1.81407]
[1779675193768,56.43,77335.3,0.0,0.98857,1e-05,1.81407]
[1779675193803,56.43,77331.56,0.0,0.98854,1e-05,1.81874]
[1779675196928,56.43,77332.29,0.0,0.98854,1e-05,1.81806]
[1779675196976,56.43,77332.29,0.0,0.98854,1e-05,1.81806]
[1779675197479,56.43,77332.29,0.0,0.98854,1e-05,1.81806]
[1779675197575,56.44,77332.42,0.0,0.98854,1e-05,1.8181]
[1779675198971,56.44,77338.08,0.0,0.98859,1e-05,1.81148]
[1779675200623,56.44,77339.47,0.0,0.9886,1e-05,1.81003]
[1779675200985,56.44,77340.86,0.0,0.98861,1e-05,1.80839]
[1779675201992,56.44,77342.46,0.0,0.98863,1e-05,1.80661]
[1779675203099,56.44,77342.46,0.0,0.98863,1e-05,1.80661]
[1779675203223,56.44,77342.46,0.0,0.98863,1e-05,1.80661]
[1779675208695,56.44,77342.67,0.0,0.98863,1e-05,1.80691]
[1779675208796,56.44,77340.79,0.0,0.98861,1e-05,1.80934]
[1779675209045,56.44,77333.43,0.0,0.98854,1e-05,1.81805]
[1779675209956,56.44,77333.43,0.0,0.98854,1e-05,1.81805]
[1779675209975,56.44,77333.43,0.0,0.98854,1e-05,1.81805]
[1779675210052,56.44,77331.78,0.0,0.98853,1e-05,1.82011]
[1779675211573,56.44,77330.52,0.0,0.98853,1e-05,1.82006]
[1779675212066,56.44,77324.4,0.0,0.98847,1e-05,1.82733]
[1779675213478,56.44,77324.4,0.0,0.98847,1e-05,1.82733]
[1779675213655,56.44,77324.4,0.0,0.98847,1e-05,1.82733]
[1779675213724,56.44,77324.4,0.0,0.98847,1e-05,1.82733]
[1779675213757,56.45,77321.61,0.0,0.98845,1e-05,1.83081]
[1779675219115,56.45,77323.25,0.0,0.98846,1e-05,1.82924]
[1779675221132,56.45,77311.96,0.0,0.98836,1e-05,1.84287]
[1779675222138,56.45,77298.38,0.0,0.98824,1e-05,1.85925]
[1779675223145,56.45,77296.76,0.0,0.98822,1e-05,1.86122]
[1779675228180,56.45,77295.95,0.0,0.98821,1e-05,1.86225]
[1779675232208,56.45,77304.05,0.0,0.98829,1e-05,1.85253]
[1779675234929,56.45,77304.14,0.0,0.98829,1e-05,1.85248]
[1779675234970,56.45,77304.14,0.0,0.98829,1e-05,1.85248]
[1779675237476,56.45,77304.07,0.0,0.98828,1e-05,1.85262]
[1779675237831,56.45,77304.07,0.0,0.98828,1e-05,1.85262]
[1779675237553,56.45,77304.42,0.0,0.98829,1e-05,1.85222]
[1779675240291,56.45,77304.16,0.0,0.98828,1e-05,1.85259]
[1779675240475,56.45,77304.16,0.0,0.98828,1e-05,1.85259]
[1779675246309,56.45,77299.3,0.0,0.98824,1e-05,1.85861]
[1779675247926,56.45,77299.9,0.0,0.98825,1e-05,1.85791]
[1779675247974,56.45,77299.9,0.0,0.98825,1e-05,1.85791]
[1779675248783,56.45,77299.9,0.0,0.98825,1e-05,1.85791]
[1779675248971,56.45,77298.73,0.0,0.98823,1e-05,1.85934]
[1779675249701,56.45,77298.73,0.0,0.98823,1e-05,1.85934]
[1779675249745,56.45,77298.77,0.0,0.98824,1e-05,1.8593]
[1779675253945,56.45,77301.07,0.0,0.98826,1e-05,1.8566]
[1779675253973,56.45,77301.07,0.0,0.98826,1e-05,1.8566]
[1779675259401,56.45,77302.54,0.0,0.98827,1e-05,1.85497]
[1779675264095,56.45,77301.59,0.0,0.98826,1e-05,1.85621]
[1779675264223,56.45,77301.59,0.0,0.98826,1e-05,1.85621]
[1779675264860,56.45,77301.59,0.0,0.98826,1e-05,1.85621]
[1779675264971,56.45,77302.92,0.0,0.98827,1e-05,1.85463]
[1779675265443,56.45,77302.55,0.0,0.98827,1e-05,1.8551]
[1779675270478,56.45,77302.31,0.0,0.98826,1e-05,1.85551]
[1779675272492,56.46,77311.99,0.0,0.98836,1e-05,1.84219]
[1779675273818,56.46,77311.99,0.0,0.98836,1e-05,1.84219]
[1779675273821,56.46,77317.34,0.0,0.98841,1e-05,1.83583]
[1779675273973,56.46,77317.34,0.0,0.98841,1e-05,1.83583]
[1779675275011,56.46,77317.16,0.0,0.98841,1e-05,1.83611]
[1779675275227,56.46,77317.16,0.0,0.98841,1e-05,1.83611]
[1779675275513,56.46,77316.85,0.0,0.9884,1e-05,1.83654]
[1779675280548,56.46,77319.98,0.0,0.98843,1e-05,1.83308]
[1779675282562,56.46,77323.54,0.0,0.98846,1e-05,1.82897]
[1779675283569,56.46,77320.03,0.0,0.98843,1e-05,1.83323]
[1779675283923,56.46,77320.03,0.0,0.98843,1e-05,1.83323]
[1779675283974,56.46,77320.03,0.0,0.98843,1e-05,1.83323]
[1779675288652,56.46,77319.5,0.0,0.98842,1e-05,1.83412]
[1779675288721,56.46,77319.5,0.0,0.98842,1e-05,1.83412]
[1779675290237,56.46,77319.47,0.0,0.98842,1e-05,1.83428]
[1779675290470,56.46,77319.47,0.0,0.98842,1e-05,1.83428]
[1779675290544,56.46,77319.47,0.0,0.98842,1e-05,1.83434]
[1779675293639,56.46,77316.16,0.0,0.98839,1e-05,1.83847]
[1779675294466,56.46,77316.16,0.0,0.98839,1e-05,1.83847]
[1779675294471,56.46,77316.16,0.0,0.98839,1e-05,1.83847]
[1779675299681,56.46,77315.42,0.0,0.98838,1e-05,1.83968]
[1779675301696,56.47,77305.82,0.0,0.98829,1e-05,1.8513]
[1779675303397,56.47,77304.97,0.0,0.98828,1e-05,1.85235]
[1779675303473,56.47,77304.97,0.0,0.98828,1e-05,1.85235]
[1779675304363,56.47,77304.57,0.0,0.98828,1e-05,1.85286]
[1779675304472,56.47,77304.57,0.0,0.98828,1e-05,1.85286]
[1779675304716,56.47,77303.17,0.0,0.98827,1e-05,1.85458]
[1779675308745,56.47,77296.88,0.0,0.98821,1e-05,1.86227]
[1779675309752,56.47,77292.1,0.0,0.98817,1e-05,1.86807]
[1779675310759,56.47,77281.1,0.0,0.98807,1e-05,1.88144]
[1779675311766,56.47,77274.74,0.0,0.98801,1e-05,1.88919]
[1779675315945,56.47,77271.68,0.0,0.98798,1e-05,1.89279]
[1779675315971,56.47,77271.68,0.0,0.98798,1e-05,1.89279]
[1779675319822,56.46,77279.55,0.0,0.98806,1e-05,1.88301]
[1779675320829,56.46,77290.91,0.0,0.98816,1e-05,1.86917]
[1779675321836,56.46,77294.39,0.0,0.98819,1e-05,1.86496]
[1779675324660,56.46,77292.6,0.0,0.98817,1e-05,1.86715]
[1779675324721,56.46,77292.6,0.0,0.98817,1e-05,1.86715]
[1779675326017,56.46,77292.57,0.0,0.98817,1e-05,1.8672]
[1779675326221,56.46,77292.57,0.0,0.98817,1e-05,1.8672]
[1779675326871,56.46,77292.43,0.0,0.98817,1e-05,1.86738]
[1779675331068,56.47,77289.79,0.0,0.98815,1e-05,1.87061]
[1779675331222,56.47,77289.79,0.0,0.98815,1e-05,1.87061]
[1779675334927,56.47,77285.92,0.0,0.98812,1e-05,1.8736]
[1779675336596,56.47,77282.98,0.0,0.9881,1e-05,1.87718]
[1779675336726,56.47,77282.98,0.0,0.9881,1e-05,1.87718]
[1779675337724,56.47,77282.98,0.0,0.9881,1e-05,1.87717]
[1779675337823,56.47,77282.18,0.0,0.98809,1e-05,1.87814]
[1779675337973,56.47,77282.18,0.0,0.98809,1e-05,1.87814]
[1779675341748,56.47,77281.62,0.0,0.98809,1e-05,1.8788]
[1779675341905,56.46,77274.35,0.0,0.98802,1e-05,1.88764]
[1779675341971,56.46,77274.35,0.0,0.98802,1e-05,1.88764]
[1779675345045,56.46,77269.26,0.0,0.98797,1e-05,1.89378]
[1779675346357,56.46,77269.26,0.0,0.98797,1e-05,1.89378]
[1779675346471,56.46,77269.26,0.0,0.98797,1e-05,1.89378]
[1779675348786,56.46,77266.4,0.0,0.98795,1e-05,1.89722]
[1779675348978,56.46,77264.16,0.0,0.98793,1e-05,1.89989]
[1779675351676,56.46,77261.38,0.0,0.9879,1e-05,1.90326]
[1779675351722,56.46,77261.38,0.0,0.9879,1e-05,1.90326]
[1779675356123,56.46,77255.35,0.0,0.98785,1e-05,1.91038]
[1779675358037,56.46,77252.4,0.0,0.98782,1e-05,1.91396]
[1779675358221,56.46,77252.4,0.0,0.98782,1e-05,1.91396]
[1779675360742,56.46,77250.66,0.0,0.98781,1e-05,1.91598]
[1779675361202,56.46,77247.78,0.0,0.98778,1e-05,1.9194]
[1779675361222,56.46,77247.78,0.0,0.98778,1e-05,1.9194]
[1779675361299,56.46,77244.52,0.0,0.98775,1e-05,1.92336]
[1779675363173,56.46,77250.41,0.0,0.98781,1e-05,1.91597]
[1779675365346,56.46,77252.18,0.0,0.98782,1e-05,1.91369]
[1779675365473,56.46,77252.18,0.0,0.98782,1e-05,1.91369]
[1779675365573,56.46,77254.51,0.0,0.98785,1e-05,1.91067]
[1779675369499,56.46,77255.96,0.0,0.98786,1e-05,1.90881]
[1779675369721,56.46,77255.96,0.0,0.98786,1e-05,1.90881]
[1779675373243,56.45,77248.26,0.0,0.98779,1e-05,1.91797]
[1779675374252,56.45,77248.26,0.0,0.98779,1e-05,1.91797]
[1779675374472,56.45,77248.26,0.0,0.98779,1e-05,1.91797]
[1779675374571,56.45,77243.43,0.0,0.98775,1e-05,1.92383]
[1779675375567,56.45,77243.43,0.0,0.98775,1e-05,1.92383]
[1779675375722,56.45,77243.43,0.0,0.98775,1e-05,1.92383]
[1779675375822,56.45,77243.0,0.0,0.98775,1e-05,1.92428]
[1779675376811,56.45,77243.0,0.0,0.98775,1e-05,1.92428]
[1779675376971,56.45,77243.0,0.0,0.98775,1e-05,1.92428]
[1779675376898,56.45,77237.4,0.0,0.98769,1e-05,1.93116]
[1779675379285,56.45,77234.76,0.0,0.98767,1e-05,1.93414]
[1779675382308,56.45,77229.03,0.0,0.98762,1e-05,1.94096]
[1779675383314,56.45,77224.65,0.0,0.98758,1e-05,1.94633]
[1779675386241,56.45,77224.07,0.0,0.98758,1e-05,1.94679]
[1779675386470,56.45,77224.07,0.0,0.98758,1e-05,1.94679]
[1779675387342,56.44,77212.57,0.0,0.98747,1e-05,1.96099]
[1779675389009,56.44,77212.57,0.0,0.98747,1e-05,1.96099]
[1779675388349,56.44,77210.42,0.0,0.98745,1e-05,1.96355]
[1779675391370,56.44,77207.77,0.0,0.98744,1e-05,1.9646]
[1779675396406,56.44,77203.81,0.0,0.98741,1e-05,1.9688]
[1779675400975,56.43,77203.57,0.0,0.98741,1e-05,1.96859]
[1779675401220,56.43,77203.1,0.0,0.98741,1e-05,1.96902]
[1779675401442,56.43,77202.62,0.0,0.9874,1e-05,1.96945]
[1779675405469,56.43,77208.37,0.0,0.98746,1e-05,1.96151]
[1779675410504,56.42,77209.91,0.0,0.98748,1e-05,1.95881]
[1779675414532,56.42,77201.64,0.0,0.98741,1e-05,1.96865]
[1779675415539,56.42,77195.59,0.0,0.98735,1e-05,1.97615]
[1779675417553,56.42,77191.77,0.0,0.98732,1e-05,1.98064]
[1779675422588,56.41,77201.53,0.0,0.98742,1e-05,1.96732]
[1779675423595,56.41,77194.21,0.0,0.98735,1e-05,1.97644]
[1779675424602,56.41,77190.04,0.0,0.98731,1e-05,1.98157]
[1779675427623,56.41,77186.14,0.0,0.98728,1e-05,1.98597]
[1779675429670,56.4,77185.59,0.0,0.98727,1e-05,1.98648]
[1779675429720,56.4,77185.59,0.0,0.98727,1e-05,1.98648]
[1779675429821,56.4,77185.26,0.0,0.98727,1e-05,1.98671]
[1779675432822,56.4,77185.19,0.0,0.98727,1e-05,1.9864]
[1779675432923,56.4,77189.27,0.0,0.98731,1e-05,1.98101]
[1779675433769,56.4,77194.25,0.0,0.98736,1e-05,1.97449]
[1779675435475,56.4,77194.3,0.0,0.98737,1e-05,1.97425]
[1779675437353,56.4,77194.7,0.0,0.98737,1e-05,1.9734]
[1779675437473,56.4,77194.7,0.0,0.98737,1e-05,1.9734]
[1779675437693,56.39,77195.07,0.0,0.98738,1e-05,1.97276]
[1779675442728,56.39,77193.67,0.0,0.98737,1e-05,1.97366]
[1779675447762,56.38,77193.7,0.0,0.98738,1e-05,1.97273]
[1779675452798,56.38,77194.52,0.0,0.9874,1e-05,1.96899]
[1779675454767,56.38,77197.26,0.0,0.98743,1e-05,1.96534]
[1779675454971,56.38,77197.26,0.0,0.98743,1e-05,1.96534]
[1779675457975,56.38,77196.94,0.0,0.98743,1e-05,1.96524]
[1779675460215,56.37,77194.72,0.0,0.98741,1e-05,1.96754]
[1779675460223,56.37,77194.72,0.0,0.98741,1e-05,1.96754]
[1779675460855,56.37,77191.93,0.0,0.98739,1e-05,1.97091]
[1779675461547,56.37,77191.93,0.0,0.98739,1e-05,1.97091]
[1779675461722,56.37,77191.93,0.0,0.98739,1e-05,1.97091]
[1779675466897,56.36,77188.58,0.0,0.98736,1e-05,1.97406]
[1779675467421,56.36,77188.58,0.0,0.98736,1e-05,1.97406]
[1779675467471,56.36,77188.58,0.0,0.98736,1e-05,1.97406]
[1779675467621,56.36,77188.58,0.0,0.98736,1e-05,1.97406]
[1779675467722,56.36,77188.58,0.0,0.98736,1e-05,1.97406]
[1779675467904,56.36,77190.05,0.0,0.98738,1e-05,1.972]
[1779675468911,56.36,77194.64,0.0,0.98742,1e-05,1.966]
[1779675469918,56.36,77197.97,0.0,0.98746,1e-05,1.96161]
[1779675470958,56.36,77197.97,0.0,0.98746,1e-05,1.96161]
[1779675470973,56.36,77197.97,0.0,0.98746,1e-05,1.96161]
[1779675471060,56.36,77201.94,0.0,0.9875,1e-05,1.95643]
[1779675471586,56.36,77201.94,0.0,0.9875,1e-05,1.95643]
[1779675471721,56.36,77201.94,0.0,0.9875,1e-05,1.95643]
[1779675476721,56.36,77206.34,0.0,0.98754,1e-05,1.95012]
[1779675476976,56.36,77206.34,0.0,0.98754,1e-05,1.95012]
[1779675477061,56.36,77206.64,0.0,0.98755,1e-05,1.9496]
[1779675477974,56.35,77212.28,0.0,0.9876,1e-05,1.94237]
[1779675478907,56.35,77212.28,0.0,0.9876,1e-05,1.94237]
[1779675478971,56.35,77212.28,0.0,0.9876,1e-05,1.94237]
[1779675482002,56.35,77217.47,0.0,0.98765,1e-05,1.93536]
[1779675485721,56.35,77217.3,0.0,0.98766,1e-05,1.93523]
[1779675485970,56.35,77217.3,0.0,0.98766,1e-05,1.93523]
[1779675486047,56.35,77218.81,0.0,0.98767,1e-05,1.93324]
[1779675486734,56.35,77218.81,0.0,0.98767,1e-05,1.93324]
[1779675486969,56.35,77218.81,0.0,0.98767,1e-05,1.93324]
[1779675489068,56.35,77214.21,0.0,0.98763,1e-05,1.93869]
[1779675491082,56.35,77210.64,0.0,0.9876,1e-05,1.94294]
[1779675491672,56.35,77210.64,0.0,0.9876,1e-05,1.94294]
[1779675491723,56.35,77210.64,0.0,0.9876,1e-05,1.94294]
[1779675492089,56.35,77209.77,0.0,0.98759,1e-05,1.94391]
[1779675492579,56.35,77209.77,0.0,0.98759,1e-05,1.94391]
[1779675492721,56.35,77209.77,0.0,0.98759,1e-05,1.94391]
[1779675497107,56.34,77210.41,0.0,0.9876,1e-05,1.94264]
[1779675500619,56.34,77210.62,0.0,0.9876,1e-05,1.94201]
[1779675500722,56.34,77210.62,0.0,0.9876,1e-05,1.94201]
[1779675500822,56.34,77209.21,0.0,0.98759,1e-05,1.94354]
[1779675501400,56.34,77209.21,0.0,0.98759,1e-05,1.94354]
[1779675501473,56.34,77209.21,0.0,0.98759,1e-05,1.94354]
[1779675506330,56.34,77211.51,0.0,0.98762,1e-05,1.94014]
[1779675506473,56.34,77211.51,0.0,0.98762,1e-05,1.94014]
[1779675507060,56.34,77211.51,0.0,0.98762,1e-05,1.94014]
[1779675507125,56.33,77212.79,0.0,0.98763,1e-05,1.9383]
[1779675507259,56.33,77212.79,0.0,0.98763,1e-05,1.9383]
[1779675510215,56.33,77216.92,0.0,0.98767,1e-05,1.93277]
[1779675512151,56.33,77214.98,0.0,0.98767,1e-05,1.9333]
[1779675512222,56.33,77214.98,0.0,0.98767,1e-05,1.9333]
[1779675512756,56.33,77214.98,0.0,0.98767,1e-05,1.9333]
[1779675512973,56.33,77214.98,0.0,0.98767,1e-05,1.9333]
[1779675513073,56.33,77214.69,0.0,0.98767,1e-05,1.93345]
[1779675518271,56.33,77213.9,0.0,0.98766,1e-05,1.9339]
[1779675520029,56.33,77213.9,0.0,0.98766,1e-05,1.9339]
[1779675520125,56.33,77213.6,0.0,0.98766,1e-05,1.93407]
[1779675520224,56.33,77213.6,0.0,0.98766,1e-05,1.93407]
[1779675520853,56.33,77213.6,0.0,0.98766,1e-05,1.93407]
[1779675520976,56.33,77213.6,0.0,0.98766,1e-05,1.93407]
[1779675521074,56.33,77214.0,0.0,0.98767,1e-05,1.93346]
[1779675522299,56.32,77211.07,0.0,0.98764,1e-05,1.93702]
[1779675527887,56.32,77210.36,0.0,0.98764,1e-05,1.93745]
[1779675527972,56.32,77210.36,0.0,0.98764,1e-05,1.93745]
[1779675528018,56.32,77214.9,0.0,0.98768,1e-05,1.93154]
[1779675528895,56.32,77214.9,0.0,0.98768,1e-05,1.93154]
[1779675528972,56.32,77214.9,0.0,0.98768,1e-05,1.93154]
[1779675536215,56.32,77214.5,0.0,0.98768,1e-05,1.93162]
[1779675538150,56.32,77214.76,0.0,0.98768,1e-05,1.93089]
[1779675538157,56.31,77214.58,0.0,0.98768,1e-05,1.93091]
[1779675538222,56.31,77214.58,0.0,0.98768,1e-05,1.93091]
[1779675539054,56.31,77214.58,0.0,0.98768,1e-05,1.93091]
[1779675539073,56.31,77214.57,0.0,0.98769,1e-05,1.93082]
[1779675539223,56.31,77214.57,0.0,0.98769,1e-05,1.93082]
[1779675544454,56.31,77208.49,0.0,0.98763,1e-05,1.93785]
[1779675545287,56.31,77208.49,0.0,0.98763,1e-05,1.93785]
[1779675545475,56.31,77208.49,0.0,0.98763,1e-05,1.93785]
[1779675545504,56.31,77205.02,0.0,0.9876,1e-05,1.94209]
[1779675546468,56.31,77200.07,0.0,0.98755,1e-05,1.94819]
[1779675547535,56.31,77200.07,0.0,0.98755,1e-05,1.94819]
[1779675547724,56.31,77200.07,0.0,0.98755,1e-05,1.94819]
[1779675550829,56.31,77197.43,0.0,0.98753,1e-05,1.95111]
[1779675556580,56.3,77195.22,0.0,0.98752,1e-05,1.95305]
[1779675556722,56.3,77195.22,0.0,0.98752,1e-05,1.95305]
[1779675556965,56.3,77195.22,0.0,0.98752,1e-05,1.95305]
[1779675556972,56.3,77195.22,0.0,0.98752,1e-05,1.95305]
[1779675557067,56.3,77194.73,0.0,0.98751,1e-05,1.95353]
[1779675562580,56.3,77195.33,0.0,0.98753,1e-05,1.95192]
[1779675564440,56.3,77195.56,0.0,0.98753,1e-05,1.95149]
[1779675564472,56.3,77195.56,0.0,0.98753,1e-05,1.95149]
[1779675564851,56.3,77195.56,0.0,0.98753,1e-05,1.95149]
[1779675564987,56.3,77195.56,0.0,0.98753,1e-05,1.95149]
[1779675565083,56.29,77196.07,0.0,0.98754,1e-05,1.95071]
[1779675570635,56.29,77193.77,0.0,0.98752,1e-05,1.95276]
[1779675572381,56.29,77193.49,0.0,0.98753,1e-05,1.95118]
[1779675574123,56.29,77192.84,0.0,0.98752,1e-05,1.95186]
[1779675574221,56.29,77192.84,0.0,0.98752,1e-05,1.95186]
[1779675574225,56.29,77192.68,0.0,0.98752,1e-05,1.95192]
[1779675574385,56.29,77192.68,0.0,0.98752,1e-05,1.95192]
[1779675574472,56.29,77192.68,0.0,0.98752,1e-05,1.95192]
[1779675579699,56.28,77191.67,0.0,0.98752,1e-05,1.95236]
[1779675580820,56.28,77191.67,0.0,0.98752,1e-05,1.95236]
[1779675580974,56.28,77191.67,0.0,0.98752,1e-05,1.95236]
[1779675581120,56.28,77191.67,0.0,0.98752,1e-05,1.95236]
[1779675581222,56.28,77191.67,0.0,0.98752,1e-05,1.95236]
[1779675581186,56.28,77192.1,0.0,0.98752,1e-05,1.95168]
[1779675582720,56.28,77195.3,0.0,0.98756,1e-05,1.94737]
[1779675583727,56.28,77198.84,0.0,0.98759,1e-05,1.94279]
[1779675584647,56.28,77198.84,0.0,0.98759,1e-05,1.94279]
[1779675584722,56.28,77198.84,0.0,0.98759,1e-05,1.94279]
[1779675586967,56.28,77199.38,0.0,0.9876,1e-05,1.94187]
[1779675587220,56.28,77199.38,0.0,0.9876,1e-05,1.94187]
[1779675587068,56.28,77199.83,0.0,0.9876,1e-05,1.94118]
[1779675587755,56.28,77200.34,0.0,0.98761,1e-05,1.94042]
[1779675590795,56.27,77200.41,0.0,0.98761,1e-05,1.9401]
[1779675590977,56.27,77200.41,0.0,0.98761,1e-05,1.9401]
[1779675595811,56.27,77197.58,0.0,0.98759,1e-05,1.94294]
[1779675596432,56.27,77197.58,0.0,0.98759,1e-05,1.94294]
[1779675596471,56.27,77197.58,0.0,0.98759,1e-05,1.94294]
[1779675596674,56.27,77197.58,0.0,0.98759,1e-05,1.94294]
[1779675596724,56.27,77197.58,0.0,0.98759,1e-05,1.94294]
[1779675596818,56.27,77191.69,0.0,0.98754,1e-05,1.95023]
[1779675601374,56.27,77190.61,0.0,0.98753,1e-05,1.95102]
[1779675601476,56.27,77190.61,0.0,0.98753,1e-05,1.95102]
[1779675604874,56.26,77187.35,0.0,0.9875,1e-05,1.95457]
[1779675605776,56.26,77187.35,0.0,0.9875,1e-05,1.95457]
[1779675605970,56.26,77187.35,0.0,0.9875,1e-05,1.95457]
[1779675606019,56.26,77186.31,0.0,0.98749,1e-05,1.95573]
[1779675606621,56.26,77186.31,0.0,0.98749,1e-05,1.95573]
[1779675606726,56.26,77186.31,0.0,0.98749,1e-05,1.95573]
[1779675608902,56.26,77183.89,0.0,0.98747,1e-05,1.95834]
[1779675609318,56.26,77183.89,0.0,0.98747,1e-05,1.95834]
[1779675610805,56.26,77183.9,0.0,0.98748,1e-05,1.95817]
[1779675610977,56.26,77183.9,0.0,0.98748,1e-05,1.95817]
[1779675613901,56.26,77183.55,0.0,0.98747,1e-05,1.9583]
[1779675613974,56.26,77183.55,0.0,0.98747,1e-05,1.9583]
[1779675614002,56.26,77183.55,0.0,0.98748,1e-05,1.958]
[1779675618564,56.25,77183.05,0.0,0.98748,1e-05,1.95802]
[1779675618725,56.25,77183.05,0.0,0.98748,1e-05,1.95802]
[1779675622479,56.25,77184.41,0.0,0.98749,1e-05,1.95572]
[1779675622720,56.25,77184.41,0.0,0.98749,1e-05,1.95572]
[1779675623000,56.25,77187.59,0.0,0.98753,1e-05,1.95156]
[1779675623515,56.25,77187.59,0.0,0.98753,1e-05,1.95156]
[1779675623721,56.25,77187.59,0.0,0.98753,1e-05,1.95156]
[1779675624013,56.25,77187.56,0.0,0.98753,1e-05,1.95146]
[1779675627248,56.25,77187.67,0.0,0.98753,1e-05,1.95106]
[1779675627472,56.24,77188.11,0.0,0.98753,1e-05,1.95037]
[1779675630172,56.24,77187.15,0.0,0.98753,1e-05,1.95132]
[1779675630223,56.24,77187.15,0.0,0.98753,1e-05,1.95132]
[1779675630183,56.24,77181.54,0.0,0.98747,1e-05,1.95829]
[1779675631028,56.24,77181.54,0.0,0.98747,1e-05,1.95829]
[1779675631222,56.24,77181.54,0.0,0.98747,1e-05,1.95829]
[1779675631260,56.24,77182.04,0.0,0.98749,1e-05,1.95571]
[1779675638108,56.24,77182.94,0.0,0.98751,1e-05,1.95361]
[1779675643143,56.23,77181.75,0.0,0.9875,1e-05,1.95444]
[1779675643745,56.23,77181.75,0.0,0.9875,1e-05,1.95444]
[1779675643970,56.23,77181.75,0.0,0.9875,1e-05,1.95444]
[1779675649185,56.23,77180.58,0.0,0.9875,1e-05,1.95512]
[1779675649526,56.23,77180.58,0.0,0.9875,1e-05,1.95512]
[1779675649720,56.23,77180.58,0.0,0.9875,1e-05,1.95512]
[1779675649809,56.23,77180.58,0.0,0.9875,1e-05,1.95512]
[1779675649971,56.23,77180.58,0.0,0.9875,1e-05,1.95512]
[1779675650192,56.23,77181.34,0.0,0.9875,1e-05,1.95403]
[1779675655284,56.22,77180.49,0.0,0.9875,1e-05,1.95459]
[1779675655471,56.22,77180.62,0.0,0.9875,1e-05,1.95429]
[1779675655474,56.22,77180.62,0.0,0.9875,1e-05,1.95429]
[1779675655721,56.22,77180.62,0.0,0.9875,1e-05,1.95429]
[1779675656234,56.22,77180.85,0.0,0.9875,1e-05,1.95387]
[1779675661269,56.22,77179.88,0.0,0.9875,1e-05,1.95445]
[1779675666303,56.21,77179.38,0.0,0.9875,1e-05,1.95444]
[1779675667896,56.21,77179.13,0.0,0.9875,1e-05,1.95463]
[1779675667971,56.21,77179.13,0.0,0.9875,1e-05,1.95463]
[1779675668318,56.21,77178.68,0.0,0.9875,1e-05,1.95507]
[1779675668734,56.21,77178.68,0.0,0.9875,1e-05,1.95507]
[1779675668974,56.21,77178.68,0.0,0.9875,1e-05,1.95507]
[1779675673064,56.21,77179.03,0.0,0.9875,1e-05,1.95425]
[1779675673353,56.21,77181.72,0.0,0.98753,1e-05,1.9506]
[1779675674367,56.21,77181.72,0.0,0.98753,1e-05,1.9506]
[1779675674472,56.21,77181.72,0.0,0.98753,1e-05,1.9506]
[1779675677952,56.21,77182.26,0.0,0.98754,1e-05,1.94957]
[1779675681845,56.2,77182.12,0.0,0.98754,1e-05,1.94929]
[1779675681974,56.2,77182.12,0.0,0.98754,1e-05,1.94929]
[1779675689465,56.2,77182.7,0.0,0.98755,1e-05,1.94754]
[1779675691002,56.2,77182.7,0.0,0.98755,1e-05,1.94754]
[1779675691224,56.2,77182.7,0.0,0.98755,1e-05,1.94754]
[1779675698528,56.19,77182.08,0.0,0.98756,1e-05,1.94554]
[1779675703563,56.19,77182.07,0.0,0.98757,1e-05,1.945]
[1779675706077,56.19,77182.07,0.0,0.98757,1e-05,1.945]
[1779675706223,56.19,77182.07,0.0,0.98757,1e-05,1.945]
[1779675706584,56.19,77180.31,0.0,0.98755,1e-05,1.94679]
[1779675710612,56.18,77177.3,0.0,0.98753,1e-05,1.95025]
[1779675715648,56.18,77177.83,0.0,0.98754,1e-05,1.94888]
[1779675720683,56.18,77178.57,0.0,0.98755,1e-05,1.94738]
[1779675721970,56.18,77178.57,0.0,0.98755,1e-05,1.94738]
[1779675722222,56.18,77178.57,0.0,0.98755,1e-05,1.94738]
[1779675722968,56.18,77178.49,0.0,0.98755,1e-05,1.94737]
[1779675728739,56.17,77179.01,0.0,0.98756,1e-05,1.94594]
[1779675729746,56.17,77181.19,0.0,0.98758,1e-05,1.94308]
[1779675731996,56.17,77181.4,0.0,0.98758,1e-05,1.94272]
[1779675732226,56.17,77181.4,0.0,0.98758,1e-05,1.94272]
[1779675736296,56.17,77180.17,0.0,0.98758,1e-05,1.94384]
[1779675736475,56.17,77179.16,0.0,0.98757,1e-05,1.94501]
[1779675741830,56.16,77178.66,0.0,0.98757,1e-05,1.945]
[1779675742530,56.16,77178.66,0.0,0.98757,1e-05,1.945]
[1779675742724,56.16,77178.66,0.0,0.98757,1e-05,1.945]
[1779675747872,56.16,77176.96,0.0,0.98756,1e-05,1.94649]
[1779675752907,56.16,77173.54,0.0,0.98754,1e-05,1.94849]
[1779675754175,56.16,77173.54,0.0,0.98754,1e-05,1.94849]
[1779675754221,56.16,77173.54,0.0,0.98754,1e-05,1.94849]
[1779675754305,56.16,77167.82,0.0,0.98748,1e-05,1.95562]
[1779675754921,56.16,77164.67,0.0,0.98746,1e-05,1.9595]
[1779675755928,56.16,77161.37,0.0,0.98742,1e-05,1.96356]
[1779675758949,56.15,77159.5,0.0,0.98741,1e-05,1.96552]
[1779675763984,56.15,77159.49,0.0,0.98742,1e-05,1.96481]
[1779675765199,56.15,77159.49,0.0,0.98742,1e-05,1.96481]
[1779675765221,56.15,77159.49,0.0,0.98742,1e-05,1.96481]
[1779675765300,56.15,77159.86,0.0,0.98742,1e-05,1.9642]
[1779675766647,56.15,77159.57,0.0,0.98742,1e-05,1.96442]
[1779675766720,56.15,77159.57,0.0,0.98742,1e-05,1.96442]
[1779675772041,56.14,77156.95,0.0,0.9874,1e-05,1.96692]
[1779675773047,56.14,77153.27,0.0,0.98736,1e-05,1.97146]
[1779675776144,56.14,77153.13,0.0,0.98737,1e-05,1.97132]
[1779675776221,56.14,77153.13,0.0,0.98737,1e-05,1.97132]
[1779675781483,56.13,77152.91,0.0,0.98737,1e-05,1.97064]
[1779675782111,56.13,77154.39,0.0,0.98739,1e-05,1.9686]
[1779675784421,56.13,77155.47,0.0,0.9874,1e-05,1.96706]
[1779675784470,56.13,77157.74,0.0,0.98742,1e-05,1.96401]
[1779675788519,56.13,77161.83,0.0,0.98746,1e-05,1.95821]
[1779675788722,56.13,77161.83,0.0,0.98746,1e-05,1.95821]
[1779675789417,56.13,77161.83,0.0,0.98746,1e-05,1.95821]
[1779675789453,56.13,77163.67,0.0,0.98748,1e-05,1.95573]
[1779675789476,56.13,77163.67,0.0,0.98748,1e-05,1.95573]
[1779675795465,56.12,77166.43,0.0,0.98751,1e-05,1.95167]
[1779675795479,56.12,77166.75,0.0,0.98752,1e-05,1.951]
[1779675801246,56.12,77169.55,0.0,0.98755,1e-05,1.94665]
[1779675804695,56.11,77167.27,0.0,0.98753,1e-05,1.94913]
[1779675804721,56.11,77167.27,0.0,0.98753,1e-05,1.94913]
[1779675806281,56.11,77161.46,0.0,0.98748,1e-05,1.95621]
[1779675806682,56.11,77161.46,0.0,0.98748,1e-05,1.95621]
[1779675806721,56.11,77161.46,0.0,0.98748,1e-05,1.95621]
[1779675807288,56.11,77159.11,0.0,0.98746,1e-05,1.95904]
[1779675811898,56.11,77157.06,0.0,0.98745,1e-05,1.95922]
[1779675811972,56.11,77157.06,0.0,0.98745,1e-05,1.95922]
[1779675817358,56.1,77156.12,0.0,0.98745,1e-05,1.9595]
[1779675819202,56.1,77156.3,0.0,0.98745,1e-05,1.95912]
[1779675819220,56.1,77156.3,0.0,0.98745,1e-05,1.95912]
[1779675820294,56.1,77155.83,0.0,0.98745,1e-05,1.95957]
[1779675820470,56.1,77155.83,0.0,0.98745,1e-05,1.95957]
[1779675820392,56.1,77155.83,0.0,0.98745,1e-05,1.95942]
[1779675825414,56.1,77155.36,0.0,0.98745,1e-05,1.95929]
[1779675827428,56.09,77150.93,0.0,0.98741,1e-05,1.96464]
[1779675827731,56.09,77150.93,0.0,0.98741,1e-05,1.96464]
[1779675827972,56.09,77150.93,0.0,0.98741,1e-05,1.96464]
[1779675832702,56.09,77150.66,0.0,0.98742,1e-05,1.96423]
[1779675832720,56.09,77150.66,0.0,0.98742,1e-05,1.96423]
[1779675833470,56.09,77150.62,0.0,0.98742,1e-05,1.96414]
[1779675838505,56.09,77151.38,0.0,0.98743,1e-05,1.96244]
[1779675841486,56.08,77151.63,0.0,0.98743,1e-05,1.96184]
[1779675841538,56.08,77151.8,0.0,0.98744,1e-05,1.96148]
[1779675841724,56.08,77151.8,0.0,0.98744,1e-05,1.96148]
[1779675841733,56.08,77151.55,0.0,0.98743,1e-05,1.9618]
[1779675846907,56.08,77152.25,0.0,0.98744,1e-05,1.96034]
[1779675846972,56.08,77152.25,0.0,0.98744,1e-05,1.96034]
[1779675848811,56.08,77151.55,0.0,0.98744,1e-05,1.96096]
[1779675854617,56.07,77151.4,0.0,0.98745,1e-05,1.96016]
[1779675860660,56.07,77150.6,0.0,0.98744,1e-05,1.96033]
[1779675861667,56.07,77141.16,0.0,0.98735,1e-05,1.97223]
[1779675862674,56.07,77136.74,0.0,0.98731,1e-05,1.97774]
[1779675863681,56.06,77137.09,0.0,0.98732,1e-05,1.97713]
[1779675864688,56.06,77133.88,0.0,0.98729,1e-05,1.98107]
[1779675867152,56.06,77130.96,0.0,0.98726,1e-05,1.98465]
[1779675867240,56.06,77130.96,0.0,0.98726,1e-05,1.98465]
[1779675867339,56.06,77129.74,0.0,0.98725,1e-05,1.98586]
[1779675867730,56.06,77129.74,0.0,0.98725,1e-05,1.98586]
[1779675867971,56.06,77129.74,0.0,0.98725,1e-05,1.98586]
[1779675873751,56.05,77130.29,0.0,0.98728,1e-05,1.98225]
[1779675875765,56.05,77133.53,0.0,0.98731,1e-05,1.97759]
[1779675881141,56.05,77134.43,0.0,0.98732,1e-05,1.97582]
[1779675881222,56.05,77134.43,0.0,0.98732,1e-05,1.97582]
[1779675881296,56.05,77133.86,0.0,0.98732,1e-05,1.9764]
[1779675881672,56.05,77133.86,0.0,0.98732,1e-05,1.9764]
[1779675881720,56.05,77133.86,0.0,0.98732,1e-05,1.9764]
[1779675887849,56.04,77133.72,0.0,0.98733,1e-05,1.97554]
[1779675889109,56.04,77133.72,0.0,0.98733,1e-05,1.97554]
[1779675889222,56.04,77133.72,0.0,0.98733,1e-05,1.97554]
[1779675889334,56.04,77133.72,0.0,0.98733,1e-05,1.97554]
[1779675889470,56.04,77133.72,0.0,0.98733,1e-05,1.97554]
[1779675889545,56.04,77134.01,0.0,0.98733,1e-05,1.97502]
[1779675894898,56.04,77131.71,0.0,0.98731,1e-05,1.9771]
[1779675896341,56.04,77131.71,0.0,0.98731,1e-05,1.9771]
[1779675896474,56.04,77131.71,0.0,0.98731,1e-05,1.9771]
[1779675896503,56.04,77131.71,0.0,0.98731,1e-05,1.9771]
[1779675896442,56.03,77132.51,0.0,0.98732,1e-05,1.97593]
[1779675896720,56.03,77132.51,0.0,0.98732,1e-05,1.97593]
[1779675897850,56.03,77132.26,0.0,0.98732,1e-05,1.97611]
[1779675901970,56.03,77137.62,0.0,0.98738,1e-05,1.96869]
[1779675902896,56.03,77137.62,0.0,0.98738,1e-05,1.96869]
[1779675902974,56.03,77137.62,0.0,0.98738,1e-05,1.96869]
[1779675903355,56.03,77137.62,0.0,0.98738,1e-05,1.96869]
[1779675903474,56.03,77137.62,0.0,0.98738,1e-05,1.96869]
[1779675903516,56.03,77139.49,0.0,0.9874,1e-05,1.96603]
[1779675907008,56.03,77136.16,0.0,0.98737,1e-05,1.96976]
[1779675908016,56.02,77129.15,0.0,0.9873,1e-05,1.9786]
[1779675908798,56.02,77129.15,0.0,0.9873,1e-05,1.9786]
[1779675908974,56.02,77129.15,0.0,0.9873,1e-05,1.9786]
[1779675909301,56.02,77129.15,0.0,0.9873,1e-05,1.9786]
[1779675909475,56.02,77129.15,0.0,0.9873,1e-05,1.9786]
[1779675909509,56.02,77125.64,0.0,0.98727,1e-05,1.98296]
[1779675913052,56.02,77122.08,0.0,0.98724,1e-05,1.98688]
[1779675917547,56.02,77122.22,0.0,0.98724,1e-05,1.9862]
[1779675917573,56.02,77120.25,0.0,0.98723,1e-05,1.98857]
[1779675917721,56.02,77120.25,0.0,0.98723,1e-05,1.98857]
[1779675917802,56.02,77120.25,0.0,0.98723,1e-05,1.98857]
[1779675917983,56.02,77120.25,0.0,0.98723,1e-05,1.98857]
[1779675921108,56.01,77109.77,0.0,0.98713,1e-05,2.00139]
[1779675922114,56.01,77105.4,0.0,0.98709,1e-05,2.00686]
[1779675925137,56.01,77102.26,0.0,0.98706,1e-05,2.01031]
[1779675926151,56.01,77099.07,0.0,0.98703,1e-05,2.01425]
[1779675927065,56.01,77099.07,0.0,0.98703,1e-05,2.01425]
[1779675927179,56.0,77076.55,0.0,0.98681,1e-05,2.04352]
[1779675927974,56.0,77076.55,0.0,0.98681,1e-05,2.04352]
[1779675928186,55.99,77046.41,0.0,0.98652,1e-05,2.08078]
[1779675929190,55.99,77034.56,0.0,0.98641,1e-05,2.09633]
[1779675930197,55.99,77033.08,0.0,0.98639,1e-05,2.09795]
[1779675930750,55.99,77033.08,0.0,0.98639,1e-05,2.09795]
[1779675932211,55.98,77022.49,0.0,0.9863,1e-05,2.1096]
[1779675933218,55.98,77017.7,0.0,0.98625,1e-05,2.11569]
[1779675938253,55.97,77018.9,0.0,0.98628,1e-05,2.11204]
[1779675940267,55.96,77027.01,0.0,0.98637,1e-05,2.10028]
[1779675942281,55.96,77011.99,0.0,0.98622,1e-05,2.11985]
[1779675943115,55.96,77011.99,0.0,0.98622,1e-05,2.11985]
[1779675943288,55.96,76987.66,0.0,0.98597,1e-05,2.15269]
[1779675944300,55.95,76967.95,0.0,0.98576,1e-05,2.17946]
[1779675945306,55.93,76967.3,0.0,0.98579,1e-05,2.17513]
[1779675946313,55.9,76972.18,0.0,0.98588,1e-05,2.16323]
[1779675946814,55.9,76972.18,0.0,0.98588,1e-05,2.16323]
[1779675948327,55.89,76981.68,0.0,0.98599,1e-05,2.14914]
[1779675949334,55.89,76977.85,0.0,0.98596,1e-05,2.15395]
[1779675954369,55.88,76983.9,0.0,0.98604,1e-05,2.14326]
[1779675957391,55.87,76978.71,0.0,0.98599,1e-05,2.14904]
[1779675958398,55.87,76971.84,0.0,0.98592,1e-05,2.15805]
[1779675960412,55.86,76983.71,0.0,0.98606,1e-05,2.14075]
[1779675961418,55.86,76988.43,0.0,0.98611,1e-05,2.13384]
[1779675963433,55.85,76980.66,0.0,0.98603,1e-05,2.14363]
[1779675965447,55.85,76983.14,0.0,0.98607,1e-05,2.13933]
[1779675967461,55.84,76987.99,0.0,0.98613,1e-05,2.13181]
[1779675969475,55.84,76994.04,0.0,0.9862,1e-05,2.1227]
[1779675970482,55.84,77004.26,0.0,0.98631,1e-05,2.1084]
[1779675971489,55.84,77001.2,0.0,0.98628,1e-05,2.11217]
[1779675973503,55.83,77005.37,0.0,0.98633,1e-05,2.10574]
[1779675976640,55.83,77005.64,0.0,0.98633,1e-05,2.10462]
[1779675976725,55.82,77003.64,0.0,0.98632,1e-05,2.10696]
[1779675976770,55.82,77003.64,0.0,0.98632,1e-05,2.10696]
[1779675976974,55.82,77003.64,0.0,0.98632,1e-05,2.10696]
[1779675977531,55.82,77010.18,0.0,0.98639,1e-05,2.09772]
[1779675982566,55.81,77006.79,0.0,0.98637,1e-05,2.10048]
[1779675984580,55.81,77002.25,0.0,0.98632,1e-05,2.10588]
[1779675984756,55.81,77002.25,0.0,0.98632,1e-05,2.10588]
[1779675984972,55.81,77002.25,0.0,0.98632,1e-05,2.10588]
[1779675990622,55.8,77002.43,0.0,0.98634,1e-05,2.10334]
[1779675995657,55.78,77002.11,0.0,0.98637,1e-05,2.1]
[1779675999685,55.78,77008.64,0.0,0.98644,1e-05,2.0897]
[1779676000752,55.78,77008.64,0.0,0.98644,1e-05,2.0897]
[1779676000844,55.78,77008.64,0.0,0.98644,1e-05,2.0897]
[1779676000973,55.78,77008.64,0.0,0.98644,1e-05,2.0897]
[1779676001001,55.77,77011.19,0.0,0.98648,1e-05,2.08556]
[1779676002706,55.77,77007.0,0.0,0.98644,1e-05,2.09086]
[1779676003984,55.77,77007.0,0.0,0.98644,1e-05,2.09086]
[1779676004147,55.77,77007.0,0.0,0.98644,1e-05,2.09086]
[1779676004221,55.77,77007.0,0.0,0.98644,1e-05,2.09086]
[1779676004306,55.77,77003.82,0.0,0.98641,1e-05,2.09443]
[1779676008655,55.76,77004.38,0.0,0.98642,1e-05,2.09294]
[1779676008726,55.76,77003.19,0.0,0.98641,1e-05,2.09418]
[1779676008753,55.76,77003.19,0.0,0.98641,1e-05,2.09418]
[1779676008973,55.76,77003.19,0.0,0.98641,1e-05,2.09418]
[1779676009038,55.76,77004.35,0.0,0.98643,1e-05,2.09189]
[1779676011347,55.76,77003.16,0.0,0.98642,1e-05,2.0935]
[1779676012857,55.75,77002.91,0.0,0.98642,1e-05,2.09311]
[1779676012973,55.75,77002.91,0.0,0.98642,1e-05,2.09311]
[1779676014802,55.75,76989.51,0.0,0.98629,1e-05,2.11018]
[1779676015804,55.74,76979.77,0.0,0.98619,1e-05,2.12308]
[1779676016811,55.74,76980.89,0.0,0.9862,1e-05,2.12115]
[1779676018641,55.74,76981.02,0.0,0.98621,1e-05,2.12014]
[1779676019221,55.74,76981.02,0.0,0.98621,1e-05,2.12014]
[1779676019481,55.74,76981.02,0.0,0.98621,1e-05,2.12014]
[1779676019499,55.74,76979.08,0.0,0.98619,1e-05,2.12237]
[1779676019724,55.74,76979.08,0.0,0.98619,1e-05,2.12237]
[1779676019832,55.74,76978.16,0.0,0.98618,1e-05,2.12363]
[1779676021846,55.73,76986.94,0.0,0.98628,1e-05,2.11082]
[1779676022853,55.73,76994.05,0.0,0.98636,1e-05,2.10075]
[1779676023860,55.73,76994.8,0.0,0.98637,1e-05,2.09934]
[1779676025747,55.72,76994.65,0.0,0.98637,1e-05,2.09916]
[1779676025973,55.72,76994.65,0.0,0.98637,1e-05,2.09916]
[1779676029638,55.72,76998.33,0.0,0.98642,1e-05,2.09307]
[1779676030413,55.72,76999.36,0.0,0.98643,1e-05,2.09131]
[1779676030476,55.72,76999.36,0.0,0.98643,1e-05,2.09131]
[1779676030568,55.71,76998.89,0.0,0.98643,1e-05,2.09122]
[1779676030726,55.71,76998.89,0.0,0.98643,1e-05,2.09122]
[1779676031916,55.71,76991.19,0.0,0.98635,1e-05,2.10128]
[1779676032923,55.71,76984.2,0.0,0.98628,1e-05,2.11041]
[1779676034167,55.71,76984.2,0.0,0.98628,1e-05,2.11041]
[1779676034221,55.71,76984.2,0.0,0.98628,1e-05,2.11041]
[1779676034313,55.71,76984.2,0.0,0.98628,1e-05,2.11041]
[1779676034475,55.71,76984.2,0.0,0.98628,1e-05,2.11041]
[1779676034562,55.7,76982.34,0.0,0.98627,1e-05,2.11216]
[1779676035944,55.7,76979.03,0.0,0.98624,1e-05,2.11628]
[1779676036951,55.7,76973.03,0.0,0.98618,1e-05,2.12407]
[1779676037958,55.69,76969.42,0.0,0.98615,1e-05,2.12819]
[1779676040013,55.69,76967.91,0.0,0.98613,1e-05,2.12983]
[1779676040228,55.69,76967.91,0.0,0.98613,1e-05,2.12983]
[1779676041986,55.69,76973.42,0.0,0.9862,1e-05,2.12099]
[1779676043705,55.69,76973.42,0.0,0.9862,1e-05,2.12099]
[1779676043722,55.69,76973.42,0.0,0.9862,1e-05,2.12099]
[1779676043525,55.68,76977.8,0.0,0.98625,1e-05,2.1146]
[1779676044671,55.68,76977.8,0.0,0.98625,1e-05,2.1146]
[1779676044723,55.68,76977.8,0.0,0.98625,1e-05,2.1146]
[1779676044722,55.68,76982.34,0.0,0.9863,1e-05,2.10801]
[1779676050042,55.67,76984.54,0.0,0.98634,1e-05,2.10271]
[1779676052695,55.67,76988.11,0.0,0.98639,1e-05,2.09561]
[1779676052729,55.67,76988.11,0.0,0.98639,1e-05,2.09561]
[1779676056273,55.66,76990.05,0.0,0.98642,1e-05,2.09153]
[1779676056438,55.66,76990.05,0.0,0.98642,1e-05,2.09153]
[1779676056474,55.66,76990.05,0.0,0.98642,1e-05,2.09153]
[1779676056531,55.66,76990.83,0.0,0.98644,1e-05,2.09012]
[1779676059105,55.65,77000.42,0.0,0.98654,1e-05,2.07614]
[1779676060112,55.65,77003.67,0.0,0.98658,1e-05,2.07144]
[1779676061294,55.65,77003.67,0.0,0.98658,1e-05,2.07144]
[1779676061476,55.65,77003.67,0.0,0.98658,1e-05,2.07144]
[1779676061530,55.65,77003.67,0.0,0.98658,1e-05,2.07144]
[1779676061724,55.65,77003.67,0.0,0.98658,1e-05,2.07144]
[1779676061575,55.65,77005.65,0.0,0.9866,1e-05,2.06846]
[1779676066639,55.64,77007.04,0.0,0.98662,1e-05,2.06533]
[1779676066722,55.64,77007.04,0.0,0.98662,1e-05,2.06533]
[1779676070601,55.63,77006.98,0.0,0.98663,1e-05,2.06413]
[1779676070723,55.63,77006.98,0.0,0.98663,1e-05,2.06413]
[1779676070693,55.63,77007.05,0.0,0.98664,1e-05,2.06372]
[1779676071731,55.63,77007.05,0.0,0.98664,1e-05,2.06372]
[1779676071977,55.63,77008.87,0.0,0.98666,1e-05,2.06097]
[1779676076647,55.62,77008.24,0.0,0.98666,1e-05,2.06057]
[1779676076725,55.62,77008.24,0.0,0.98666,1e-05,2.06057]
[1779676076749,55.62,77006.99,0.0,0.98665,1e-05,2.06194]
[1779676079870,55.61,77006.06,0.0,0.98665,1e-05,2.06224]
[1779676079974,55.61,77006.06,0.0,0.98665,1e-05,2.06224]
[1779676084254,55.61,77006.92,0.0,0.98667,1e-05,2.05983]
[1779676084476,55.61,77006.92,0.0,0.98667,1e-05,2.05983]
[1779676084538,55.61,77007.3,0.0,0.98667,1e-05,2.05901]
[1779676085199,55.61,77007.3,0.0,0.98667,1e-05,2.05901]
[1779676085221,55.61,77007.3,0.0,0.98667,1e-05,2.05901]
[1779676090619,55.6,77009.78,0.0,0.98671,1e-05,2.0542]
[1779676090727,55.6,77009.78,0.0,0.98671,1e-05,2.0542]
[1779676090721,55.6,77010.6,0.0,0.98672,1e-05,2.05281]
[1779676091290,55.6,77010.6,0.0,0.98672,1e-05,2.05281]
[1779676091471,55.6,77010.6,0.0,0.98672,1e-05,2.05281]
[1779676094350,55.59,77013.39,0.0,0.98676,1e-05,2.04792]
[1779676095357,55.59,77016.93,0.0,0.98679,1e-05,2.04293]
[1779676096866,55.59,77016.63,0.0,0.98679,1e-05,2.04305]
[1779676096975,55.59,77016.63,0.0,0.98679,1e-05,2.04305]
[1779676097377,55.58,77019.46,0.0,0.98682,1e-05,2.03902]
[1779676097913,55.58,77019.46,0.0,0.98682,1e-05,2.03902]
[1779676097977,55.58,77019.46,0.0,0.98682,1e-05,2.03902]
[1779676098384,55.58,77020.79,0.0,0.98684,1e-05,2.03699]
[1779676102729,55.58,77021.11,0.0,0.98685,1e-05,2.03578]
[1779676102974,55.58,77021.26,0.0,0.98685,1e-05,2.03532]
[1779676106441,55.57,77010.41,0.0,0.98675,1e-05,2.0487]
[1779676107448,55.57,76999.11,0.0,0.98664,1e-05,2.06352]
[1779676108771,55.57,76999.11,0.0,0.98664,1e-05,2.06352]
[1779676108454,55.57,76995.71,0.0,0.9866,1e-05,2.06776]
[1779676108972,55.57,76995.71,0.0,0.9866,1e-05,2.06776]
[1779676109977,55.57,76995.81,0.0,0.98661,1e-05,2.06731]
[1779676110223,55.57,76995.81,0.0,0.98661,1e-05,2.06731]
[1779676110469,55.56,76995.78,0.0,0.98661,1e-05,2.06704]
[1779676115504,55.56,76997.79,0.0,0.98665,1e-05,2.06091]
[1779676118230,55.55,76999.31,0.0,0.98667,1e-05,2.05827]
[1779676118474,55.55,76999.31,0.0,0.98667,1e-05,2.05827]
[1779676120721,55.55,77001.8,0.0,0.9867,1e-05,2.05435]
[1779676121546,55.55,77004.51,0.0,0.98674,1e-05,2.05015]
[1779676124575,55.54,77005.25,0.0,0.98675,1e-05,2.04859]
[1779676124721,55.54,77005.25,0.0,0.98675,1e-05,2.04859]
[1779676127588,55.54,77001.28,0.0,0.98672,1e-05,2.05276]
[1779676128387,55.54,77001.28,0.0,0.98672,1e-05,2.05276]
[1779676128471,55.54,77001.28,0.0,0.98672,1e-05,2.05276]
[1779676128595,55.53,77000.68,0.0,0.98671,1e-05,2.05327]
[1779676135644,55.52,77001.72,0.0,0.98674,1e-05,2.04989]
[1779676136717,55.52,77001.72,0.0,0.98674,1e-05,2.04989]
[1779676136722,55.52,77001.72,0.0,0.98674,1e-05,2.04989]
[1779676141686,55.51,77009.56,0.0,0.98683,1e-05,2.03778]
[1779676142251,55.51,77009.56,0.0,0.98683,1e-05,2.03778]
[1779676142472,55.51,77009.56,0.0,0.98683,1e-05,2.03778]
[1779676142693,55.51,77015.85,0.0,0.98689,1e-05,2.02919]
[1779676143534,55.51,77015.85,0.0,0.98689,1e-05,2.02919]
[1779676143721,55.51,77015.85,0.0,0.98689,1e-05,2.02919]
[1779676143763,55.51,77015.69,0.0,0.98689,1e-05,2.02916]
[1779676146848,55.51,77016.91,0.0,0.98691,1e-05,2.02684]
[1779676146972,55.51,77016.91,0.0,0.98691,1e-05,2.02684]
[1779676152764,55.5,77015.33,0.0,0.98691,1e-05,2.02748]
[1779676154778,55.5,77018.81,0.0,0.98695,1e-05,2.02241]
[1779676156292,55.49,77018.9,0.0,0.98695,1e-05,2.02206]
[1779676156470,55.49,77018.9,0.0,0.98695,1e-05,2.02206]
[1779676157139,55.49,77020.33,0.0,0.98696,1e-05,2.01994]
[1779676157224,55.49,77020.33,0.0,0.98696,1e-05,2.01994]
[1779676157798,55.49,77019.54,0.0,0.98696,1e-05,2.02075]
[1779676159813,55.49,77022.18,0.0,0.98699,1e-05,2.01681]
[1779676161827,55.49,77027.16,0.0,0.98704,1e-05,2.00981]
[1779676162424,55.49,77027.16,0.0,0.98704,1e-05,2.00981]
[1779676162470,55.49,77027.16,0.0,0.98704,1e-05,2.00981]
[1779676168009,55.48,77028.73,0.0,0.98707,1e-05,2.00672]
[1779676172300,55.48,77030.68,0.0,0.98709,1e-05,2.00336]
[1779676172470,55.48,77030.68,0.0,0.98709,1e-05,2.00336]
[1779676173590,55.47,77032.8,0.0,0.98713,1e-05,1.99837]
[1779676173726,55.47,77032.8,0.0,0.98713,1e-05,1.99837]
[1779676173827,55.47,77032.93,0.0,0.98713,1e-05,1.99801]
[1779676177066,55.47,77032.01,0.0,0.98712,1e-05,1.99884]
[1779676177220,55.47,77032.01,0.0,0.98712,1e-05,1.99884]
[1779676183387,55.46,77034.18,0.0,0.98715,1e-05,1.99489]
[1779676189022,55.46,77033.47,0.0,0.98715,1e-05,1.99456]
[1779676190908,55.46,77034.06,0.0,0.98716,1e-05,1.99361]
[1779676190971,55.46,77034.06,0.0,0.98716,1e-05,1.99361]
[1779676192715,55.46,77035.78,0.0,0.98718,1e-05,1.99118]
[1779676192723,55.46,77035.78,0.0,0.98718,1e-05,1.99118]
[1779676192774,55.45,77035.86,0.0,0.98718,1e-05,1.99073]
[1779676194057,55.45,77042.39,0.0,0.98725,1e-05,1.98205]
[1779676195064,55.45,77050.4,0.0,0.98733,1e-05,1.97149]
[1779676197078,55.45,77054.33,0.0,0.98737,1e-05,1.96611]
[1779676199092,55.45,77059.06,0.0,0.98742,1e-05,1.95974]
[1779676204128,55.44,77056.69,0.0,0.9874,1e-05,1.96219]
[1779676207151,55.44,77053.41,0.0,0.98737,1e-05,1.96604]
[1779676208156,55.44,77040.98,0.0,0.98725,1e-05,1.98188]
[1779676209163,55.44,77043.2,0.0,0.98727,1e-05,1.97883]
[1779676214198,55.44,77037.28,0.0,0.98722,1e-05,1.98575]
[1779676215205,55.44,77030.65,0.0,0.98715,1e-05,1.9944]
[1779676216212,55.43,77026.99,0.0,0.98712,1e-05,1.99884]
[1779676221247,55.43,77026.78,0.0,0.98713,1e-05,1.99816]
[1779676222254,55.43,77031.41,0.0,0.98717,1e-05,1.99191]
[1779676223261,55.43,77038.18,0.0,0.98724,1e-05,1.98291]
[1779676224268,55.43,77041.32,0.0,0.98727,1e-05,1.97867]
[1779676229303,55.42,77042.48,0.0,0.98729,1e-05,1.9764]
[1779676234338,55.42,77042.07,0.0,0.9873,1e-05,1.97451]
[1779676239373,55.41,77042.59,0.0,0.98731,1e-05,1.97295]
[1779676244407,55.41,77042.45,0.0,0.98732,1e-05,1.97239]
[1779676249443,55.4,77042.08,0.0,0.98732,1e-05,1.97212]
[1779676253471,55.4,77035.32,0.0,0.98726,1e-05,1.98031]
[1779676258505,55.4,77035.74,0.0,0.98727,1e-05,1.97895]
[1779676260520,55.39,77041.59,0.0,0.98733,1e-05,1.97104]
[1779676262535,55.39,77053.73,0.0,0.98745,1e-05,1.95506]
[1779676263541,55.39,77062.86,0.0,0.98754,1e-05,1.94322]
[1779676264547,55.39,77065.02,0.0,0.98756,1e-05,1.94036]
[1779676266280,55.39,77064.44,0.0,0.98756,1e-05,1.94101]
[1779676266469,55.39,77064.44,0.0,0.98756,1e-05,1.94101]
[1779676272608,55.39,77064.82,0.0,0.98756,1e-05,1.93991]
[1779676275630,55.39,77068.73,0.0,0.9876,1e-05,1.93467]
[1779676276652,55.39,77073.22,0.0,0.98765,1e-05,1.92895]
[1779676277651,55.38,77075.69,0.0,0.98767,1e-05,1.92568]
[1779676278726,55.38,77075.69,0.0,0.98767,1e-05,1.92568]
[1779676278757,55.38,77076.67,0.0,0.98768,1e-05,1.92438]
[1779676278972,55.38,77076.67,0.0,0.98768,1e-05,1.92438]
[1779676280724,55.38,77077.26,0.0,0.98769,1e-05,1.92358]
[1779676285391,55.38,77078.37,0.0,0.9877,1e-05,1.92192]
[1779676285473,55.38,77078.37,0.0,0.9877,1e-05,1.92192]
[1779676285571,55.38,77078.37,0.0,0.9877,1e-05,1.92187]
[1779676290743,55.38,77077.47,0.0,0.98769,1e-05,1.92276]
[1779676291529,55.38,77077.47,0.0,0.98769,1e-05,1.92276]
[1779676291721,55.38,77077.47,0.0,0.98769,1e-05,1.92276]
[1779676291751,55.38,77072.31,0.0,0.98765,1e-05,1.92748]
[1779676294771,55.38,77068.88,0.0,0.98762,1e-05,1.93166]
[1779676295329,55.38,77068.88,0.0,0.98762,1e-05,1.93166]
[1779676295474,55.38,77068.88,0.0,0.98762,1e-05,1.93166]
[1779676295778,55.38,77066.48,0.0,0.9876,1e-05,1.93466]
[1779676296785,55.38,77063.53,0.0,0.98757,1e-05,1.93836]
[1779676300813,55.38,77061.05,0.0,0.98755,1e-05,1.94124]
[1779676305848,55.37,77064.58,0.0,0.98759,1e-05,1.93635]
[1779676306720,55.37,77064.58,0.0,0.98759,1e-05,1.93635]
[1779676306855,55.37,77069.89,0.0,0.98764,1e-05,1.9295]
[1779676308869,55.37,77072.52,0.0,0.98767,1e-05,1.92605]
[1779676309583,55.37,77072.52,0.0,0.98767,1e-05,1.92605]
[1779676309723,55.37,77072.52,0.0,0.98767,1e-05,1.92605]
[1779676309876,55.37,77071.72,0.0,0.98766,1e-05,1.92702]
[1779676310883,55.37,77066.93,0.0,0.98761,1e-05,1.93308]
[1779676311890,55.37,77062.99,0.0,0.98757,1e-05,1.93806]
[1779676314911,55.37,77060.72,0.0,0.98755,1e-05,1.94076]
[1779676316257,55.37,77059.57,0.0,0.98754,1e-05,1.94217]
[1779676316471,55.37,77059.57,0.0,0.98754,1e-05,1.94217]
[1779676319946,55.37,77063.65,0.0,0.98759,1e-05,1.93666]
[1779676324738,55.37,77062.58,0.0,0.98758,1e-05,1.93777]
[1779676324970,55.37,77062.58,0.0,0.98758,1e-05,1.93777]
[1779676324981,55.37,77062.13,0.0,0.98757,1e-05,1.93828]
[1779676330017,55.37,77059.92,0.0,0.98755,1e-05,1.94078]
[1779676334045,55.36,77057.07,0.0,0.98753,1e-05,1.94416]
[1779676339080,55.36,77059.37,0.0,0.98755,1e-05,1.94086]
[1779676341094,55.36,77062.62,0.0,0.98759,1e-05,1.93658]
[1779676346132,55.36,77061.47,0.0,0.98758,1e-05,1.93777]
[1779676351167,55.36,77063.31,0.0,0.98761,1e-05,1.93335]
[1779676354188,55.36,77060.61,0.0,0.98758,1e-05,1.93665]
[1779676358220,55.36,77063.0,0.0,0.98761,1e-05,1.93338]
[1779676360234,55.36,77066.24,0.0,0.98764,1e-05,1.92914]
[1779676361241,55.36,77072.06,0.0,0.9877,1e-05,1.92169]
[1779676362248,55.36,77075.3,0.0,0.98773,1e-05,1.91753]
[1779676364262,55.36,77075.95,0.0,0.98773,1e-05,1.91666]
[1779676365869,55.36,77075.95,0.0,0.98773,1e-05,1.91666]
[1779676365971,55.36,77075.95,0.0,0.98773,1e-05,1.91666]
[1779676365943,55.35,77078.27,0.0,0.98776,1e-05,1.91368]
[1779676371973,55.35,77076.17,0.0,0.98774,1e-05,1.91627]
[1779676372014,55.35,77073.97,0.0,0.98772,1e-05,1.91902]
[1779676372220,55.35,77073.97,0.0,0.98772,1e-05,1.91902]
[1779676372318,55.35,77073.26,0.0,0.98771,1e-05,1.9199]
[1779676375339,55.35,77075.54,0.0,0.98773,1e-05,1.91693]
[1779676376725,55.35,77075.54,0.0,0.98773,1e-05,1.91693]
[1779676378360,55.35,77077.76,0.0,0.98775,1e-05,1.91405]
[1779676381381,55.35,77082.69,0.0,0.9878,1e-05,1.90777]
[1779676382388,55.35,77091.6,0.0,0.98788,1e-05,1.89653]
[1779676383395,55.35,77093.34,0.0,0.9879,1e-05,1.89436]
[1779676384306,55.35,77093.34,0.0,0.9879,1e-05,1.89436]
[1779676384473,55.35,77093.34,0.0,0.9879,1e-05,1.89436]
[1779676384512,55.35,77093.41,0.0,0.9879,1e-05,1.89429]
[1779676385240,55.35,77093.41,0.0,0.9879,1e-05,1.89429]
[1779676385470,55.35,77093.41,0.0,0.9879,1e-05,1.89429]
[1779676387163,55.35,77093.34,0.0,0.9879,1e-05,1.89441]
[1779676392458,55.35,77094.01,0.0,0.98791,1e-05,1.89364]
[1779676397493,55.35,77092.5,0.0,0.98789,1e-05,1.89559]
[1779676399534,55.35,77093.24,0.0,0.9879,1e-05,1.89467]
[1779676399722,55.35,77093.24,0.0,0.9879,1e-05,1.89467]
[1779676399823,55.35,77093.17,0.0,0.9879,1e-05,1.89476]
[1779676401987,55.35,77093.46,0.0,0.9879,1e-05,1.89441]
[1779676402220,55.35,77093.61,0.0,0.9879,1e-05,1.89423]
[1779676404542,55.35,77087.21,0.0,0.98784,1e-05,1.90231]
[1779676405111,55.35,77087.21,0.0,0.98784,1e-05,1.90231]
[1779676405221,55.35,77087.21,0.0,0.98784,1e-05,1.90231]
[1779676405818,55.35,77087.21,0.0,0.98784,1e-05,1.90231]
[1779676405971,55.35,77087.21,0.0,0.98784,1e-05,1.90231]
[1779676406021,55.35,77087.66,0.0,0.98785,1e-05,1.90173]
[1779676407563,55.35,77085.71,0.0,0.98783,1e-05,1.90418]
[1779676412598,55.35,77085.31,0.0,0.98783,1e-05,1.90284]
[1779676414777,55.35,77086.08,0.0,0.98784,1e-05,1.90185]
[1779676414978,55.35,77086.08,0.0,0.98784,1e-05,1.90185]
[1779676415079,55.35,77085.49,0.0,0.98784,1e-05,1.90258]
[1779676416855,55.35,77085.49,0.0,0.98784,1e-05,1.90258]
[1779676416970,55.35,77085.49,0.0,0.98784,1e-05,1.90258]
[1779676420769,55.35,77086.09,0.0,0.98784,1e-05,1.90174]
[1779676420972,55.35,77086.09,0.0,0.98784,1e-05,1.90174]
[1779676421014,55.35,77086.09,0.0,0.98784,1e-05,1.90174]
[1779676421072,55.35,77087.01,0.0,0.98785,1e-05,1.90057]
[1779676421220,55.35,77087.01,0.0,0.98785,1e-05,1.90057]
[1779676421663,55.35,77087.46,0.0,0.98786,1e-05,1.89999]
[1779676424669,55.35,77086.95,0.0,0.98785,1e-05,1.9006]
[1779676426591,55.35,77086.74,0.0,0.98785,1e-05,1.90083]
[1779676426721,55.35,77086.74,0.0,0.98785,1e-05,1.90083]
[1779676426821,55.35,77091.84,0.0,0.9879,1e-05,1.89439]
[1779676427703,55.35,77094.48,0.0,0.98792,1e-05,1.89107]
[1779676432738,55.35,77094.57,0.0,0.98792,1e-05,1.89094]
[1779676434154,55.35,77093.47,0.0,0.98791,1e-05,1.89232]
[1779676434220,55.35,77093.47,0.0,0.98791,1e-05,1.89232]
[1779676434753,55.35,77093.58,0.0,0.98791,1e-05,1.89217]
[1779676435227,55.35,77093.58,0.0,0.98791,1e-05,1.89217]
[1779676435470,55.35,77093.58,0.0,0.98791,1e-05,1.89217]
[1779676437773,55.35,77091.29,0.0,0.98789,1e-05,1.89502]
[1779676439788,55.35,77083.55,0.0,0.98782,1e-05,1.90474]
[1779676440795,55.35,77076.92,0.0,0.98776,1e-05,1.91309]
[1779676441857,55.35,77076.92,0.0,0.98776,1e-05,1.91309]
[1779676441971,55.35,77076.92,0.0,0.98776,1e-05,1.91309]
[1779676442039,55.35,77071.4,0.0,0.98771,1e-05,1.92004]
[1779676442809,55.35,77067.5,0.0,0.98767,1e-05,1.92495]
[1779676443816,55.35,77066.04,0.0,0.98765,1e-05,1.92674]
[1779676444430,55.35,77066.04,0.0,0.98765,1e-05,1.92674]
[1779676444471,55.35,77066.04,0.0,0.98765,1e-05,1.92674]
[1779676445830,55.35,77063.06,0.0,0.98763,1e-05,1.9304]
[1779676446837,55.35,77060.98,0.0,0.98761,1e-05,1.93298]
[1779676448851,55.35,77057.71,0.0,0.98758,1e-05,1.937]
[1779676449943,55.35,77057.71,0.0,0.98758,1e-05,1.937]
[1779676450044,55.35,77055.39,0.0,0.98756,1e-05,1.93988]
[1779676452347,55.35,77054.51,0.0,0.98755,1e-05,1.94082]
[1779676452475,55.35,77054.51,0.0,0.98755,1e-05,1.94082]
[1779676452583,55.35,77054.51,0.0,0.98755,1e-05,1.94082]
[1779676453888,55.35,77049.3,0.0,0.9875,1e-05,1.94731]
[1779676454895,55.35,77046.72,0.0,0.98747,1e-05,1.95052]
[1779676456909,55.34,77042.76,0.0,0.98744,1e-05,1.9554]
[1779676457901,55.34,77042.76,0.0,0.98744,1e-05,1.9554]
[1779676457975,55.34,77042.76,0.0,0.98744,1e-05,1.9554]
[1779676458045,55.34,77039.03,0.0,0.9874,1e-05,1.96009]
[1779676458923,55.34,77036.29,0.0,0.98738,1e-05,1.96351]
[1779676460937,55.34,77033.2,0.0,0.98735,1e-05,1.96724]
[1779676461419,55.34,77033.2,0.0,0.98735,1e-05,1.96724]
[1779676461469,55.34,77033.2,0.0,0.98735,1e-05,1.96724]
[1779676461828,55.34,77033.2,0.0,0.98735,1e-05,1.96724]
[1779676461973,55.34,77033.2,0.0,0.98735,1e-05,1.96724]
[1779676462074,55.34,77033.04,0.0,0.98735,1e-05,1.96731]
[1779676463958,55.34,77031.62,0.0,0.98734,1e-05,1.96887]
[1779676466583,55.34,77031.34,0.0,0.98734,1e-05,1.96896]
[1779676466723,55.34,77031.34,0.0,0.98734,1e-05,1.96896]
[1779676466979,55.34,77029.42,0.0,0.98732,1e-05,1.97131]
[1779676468993,55.33,77025.52,0.0,0.98728,1e-05,1.97608]
[1779676470000,55.33,77020.66,0.0,0.98723,1e-05,1.98226]
[1779676471007,55.33,77012.66,0.0,0.98717,1e-05,1.99072]
[1779676472014,55.33,77010.67,0.0,0.98715,1e-05,1.99314]
[1779676472411,55.33,77010.67,0.0,0.98715,1e-05,1.99314]
[1779676472474,55.33,77010.67,0.0,0.98715,1e-05,1.99314]
[1779676474722,55.33,77009.06,0.0,0.98714,1e-05,1.99488]
[1779676475040,55.33,77007.77,0.0,0.98712,1e-05,1.99638]
[1779676476729,55.33,77005.32,0.0,0.9871,1e-05,1.99941]
[1779676476974,55.33,77005.32,0.0,0.9871,1e-05,1.99941]
[1779676482089,55.32,77005.02,0.0,0.98711,1e-05,1.99863]
[1779676484103,55.32,76996.83,0.0,0.98703,1e-05,2.00903]
[1779676485110,55.32,76991.72,0.0,0.98698,1e-05,2.01557]
[1779676488625,55.31,76990.15,0.0,0.98697,1e-05,2.01699]
[1779676488725,55.31,76990.15,0.0,0.98697,1e-05,2.01699]
[1779676492771,55.31,76990.86,0.0,0.98698,1e-05,2.01518]
[1779676492970,55.31,76990.86,0.0,0.98698,1e-05,2.01518]
[1779676493166,55.31,76990.55,0.0,0.98698,1e-05,2.01538]
[1779676495508,55.31,76989.15,0.0,0.98697,1e-05,2.0168]
[1779676496312,55.3,76986.79,0.0,0.98695,1e-05,2.0197]
[1779676497685,55.3,76986.87,0.0,0.98695,1e-05,2.01937]
[1779676499863,55.3,76986.81,0.0,0.98695,1e-05,2.01923]
[1779676499899,55.3,76991.4,0.0,0.987,1e-05,2.01271]
[1779676503238,55.3,76994.82,0.0,0.98704,1e-05,2.00758]
[1779676504244,55.29,77003.7,0.0,0.98713,1e-05,1.99569]
[1779676505883,55.29,77003.7,0.0,0.98713,1e-05,1.99569]
[1779676505974,55.29,77003.7,0.0,0.98713,1e-05,1.99569]
[1779676506049,55.29,77008.34,0.0,0.98718,1e-05,1.98926]
[1779676506749,55.29,77008.34,0.0,0.98718,1e-05,1.98926]
[1779676506974,55.29,77008.34,0.0,0.98718,1e-05,1.98926]
[1779676507016,55.29,77008.34,0.0,0.98718,1e-05,1.9891]
[1779676513307,55.29,77006.92,0.0,0.98717,1e-05,1.98997]
[1779676514314,55.28,77003.67,0.0,0.98714,1e-05,1.99407]
[1779676516661,55.28,77004.06,0.0,0.98715,1e-05,1.99339]
[1779676516727,55.28,77004.06,0.0,0.98715,1e-05,1.99339]
[1779676518129,55.28,77004.79,0.0,0.98716,1e-05,1.99209]
[1779676518174,55.28,77005.62,0.0,0.98717,1e-05,1.99083]
[1779676521864,55.28,77004.05,0.0,0.98715,1e-05,1.99255]
[1779676521976,55.28,77004.05,0.0,0.98715,1e-05,1.99255]
[1779676527146,55.27,77001.19,0.0,0.98713,1e-05,1.99545]
[1779676527232,55.27,77001.19,0.0,0.98713,1e-05,1.99545]
[1779676527895,55.27,77000.78,0.0,0.98713,1e-05,1.99565]
[1779676527974,55.27,77000.78,0.0,0.98713,1e-05,1.99565]
[1779676528039,55.27,77001.41,0.0,0.98714,1e-05,1.99465]
[1779676531052,55.27,77000.63,0.0,0.98713,1e-05,1.99567]
[1779676531221,55.27,77000.63,0.0,0.98713,1e-05,1.99567]
[1779676534820,55.27,77006.54,0.0,0.9872,1e-05,1.98526]
[1779676534972,55.27,77006.54,0.0,0.9872,1e-05,1.98526]
[1779676535156,55.27,77006.54,0.0,0.9872,1e-05,1.98526]
[1779676535223,55.27,77006.54,0.0,0.9872,1e-05,1.98526]
[1779676535462,55.26,77001.02,0.0,0.98715,1e-05,1.99218]
[1779676537477,55.26,76996.5,0.0,0.98711,1e-05,1.99779]
[1779676538360,55.26,76996.5,0.0,0.98711,1e-05,1.99779]
[1779676538471,55.26,76996.5,0.0,0.98711,1e-05,1.99779]
[1779676538571,55.26,76990.56,0.0,0.98705,1e-05,2.00526]
[1779676539490,55.26,76986.37,0.0,0.98701,1e-05,2.01079]
[1779676540497,55.26,76984.82,0.0,0.987,1e-05,2.01245]
[1779676542511,55.26,76978.82,0.0,0.98694,1e-05,2.01999]
[1779676544265,55.26,76975.67,0.0,0.98691,1e-05,2.02396]
[1779676544473,55.26,76975.67,0.0,0.98691,1e-05,2.02396]
[1779676545111,55.26,76975.67,0.0,0.98691,1e-05,2.02396]
[1779676545224,55.26,76975.67,0.0,0.98691,1e-05,2.02396]
[1779676545200,55.25,76974.73,0.0,0.9869,1e-05,2.02498]
[1779676550567,55.25,76975.44,0.0,0.98692,1e-05,2.02271]
[1779676553587,55.24,76981.99,0.0,0.98699,1e-05,2.01338]
[1779676554595,55.24,76987.34,0.0,0.98705,1e-05,2.0061]
[1779676557050,55.24,76988.13,0.0,0.98705,1e-05,2.00488]
[1779676557223,55.24,76988.13,0.0,0.98705,1e-05,2.00488]
[1779676557616,55.24,76992.32,0.0,0.9871,1e-05,1.99899]
[1779676562660,55.23,77005.69,0.0,0.98724,1e-05,1.9806]
[1779676563667,55.23,77008.96,0.0,0.98727,1e-05,1.9762]
[1779676567164,55.23,77008.72,0.0,0.98727,1e-05,1.97625]
[1779676567221,55.23,77008.72,0.0,0.98727,1e-05,1.97625]
[1779676570835,55.23,77009.24,0.0,0.98728,1e-05,1.97504]
[1779676570970,55.23,77009.24,0.0,0.98728,1e-05,1.97504]
[1779676571071,55.23,77009.77,0.0,0.98729,1e-05,1.97422]
[1779676572748,55.23,77009.31,0.0,0.98728,1e-05,1.97469]
[1779676572974,55.23,77009.31,0.0,0.98728,1e-05,1.97469]
[1779676578328,55.22,77010.28,0.0,0.9873,1e-05,1.97265]
[1779676578474,55.22,77010.28,0.0,0.9873,1e-05,1.97265]
[1779676578772,55.22,77017.43,0.0,0.98737,1e-05,1.96323]
[1779676579849,55.22,77017.43,0.0,0.98737,1e-05,1.96323]
[1779676579973,55.22,77017.43,0.0,0.98737,1e-05,1.96323]
[1779676580052,55.22,77018.65,0.0,0.98738,1e-05,1.96154]
[1779676582800,55.22,77027.79,0.0,0.98748,1e-05,1.94941]
[1779676583803,55.22,77027.79,0.0,0.98748,1e-05,1.94941]
[1779676583976,55.22,77027.79,0.0,0.98748,1e-05,1.94941]
[1779676586828,55.22,77037.47,0.0,0.98757,1e-05,1.93664]
[1779676588842,55.22,77041.58,0.0,0.98761,1e-05,1.93125]
[1779676589445,55.22,77041.58,0.0,0.98761,1e-05,1.93125]
[1779676589474,55.22,77041.58,0.0,0.98761,1e-05,1.93125]
[1779676590873,55.22,77041.6,0.0,0.98761,1e-05,1.93118]
[1779676590963,55.22,77041.6,0.0,0.98761,1e-05,1.93118]
[1779676590975,55.22,77042.42,0.0,0.98762,1e-05,1.93008]
[1779676591863,55.22,77048.12,0.0,0.98769,1e-05,1.92096]
[1779676595595,55.22,77049.16,0.0,0.9877,1e-05,1.91953]
[1779676595723,55.22,77049.16,0.0,0.9877,1e-05,1.91953]
[1779676600928,55.21,77050.21,0.0,0.98771,1e-05,1.91799]
[1779676603418,55.21,77049.86,0.0,0.98771,1e-05,1.91837]
[1779676603471,55.21,77049.86,0.0,0.98771,1e-05,1.91837]
[1779676605160,55.21,77050.96,0.0,0.98772,1e-05,1.91693]
[1779676605225,55.21,77050.96,0.0,0.98772,1e-05,1.91693]
[1779676605211,55.21,77052.64,0.0,0.98773,1e-05,1.91476]
[1779676609991,55.21,77055.68,0.0,0.98776,1e-05,1.91078]
[1779676610403,55.21,77055.68,0.0,0.98776,1e-05,1.91078]
[1779676610475,55.21,77055.68,0.0,0.98776,1e-05,1.91078]
[1779676615698,55.21,77053.02,0.0,0.98774,1e-05,1.91403]
[1779676615927,55.21,77053.02,0.0,0.98774,1e-05,1.91403]
[1779676615976,55.21,77053.02,0.0,0.98774,1e-05,1.91403]
[1779676616035,55.21,77053.07,0.0,0.98774,1e-05,1.91394]
[1779676617519,55.21,77054.52,0.0,0.98775,1e-05,1.91206]
[1779676617723,55.21,77054.52,0.0,0.98775,1e-05,1.91206]
[1779676620063,55.21,77059.61,0.0,0.9878,1e-05,1.90552]
[1779676621293,55.21,77059.61,0.0,0.9878,1e-05,1.90552]
[1779676621455,55.21,77062.16,0.0,0.98783,1e-05,1.90227]
[1779676621471,55.21,77062.16,0.0,0.98783,1e-05,1.90227]
[1779676622077,55.21,77062.21,0.0,0.98783,1e-05,1.9022]
[1779676626614,55.21,77064.31,0.0,0.98785,1e-05,1.89952]
[1779676626723,55.21,77064.31,0.0,0.98785,1e-05,1.89952]
[1779676627112,55.21,77064.44,0.0,0.98785,1e-05,1.89936]
[1779676628948,55.21,77064.43,0.0,0.98785,1e-05,1.89937]
[1779676628974,55.21,77064.43,0.0,0.98785,1e-05,1.89937]
[1779676634162,55.21,77064.49,0.0,0.98785,1e-05,1.89932]
[1779676635053,55.21,77064.49,0.0,0.98785,1e-05,1.89932]
[1779676635222,55.21,77064.49,0.0,0.98785,1e-05,1.89932]
[1779676635324,55.21,77061.65,0.0,0.98782,1e-05,1.90291]
[1779676636577,55.21,77060.55,0.0,0.98781,1e-05,1.90431]
[1779676636723,55.21,77060.55,0.0,0.98781,1e-05,1.90431]
[1779676642219,55.21,77054.54,0.0,0.98776,1e-05,1.91192]
[1779676642870,55.21,77054.54,0.0,0.98776,1e-05,1.91192]
[1779676642972,55.21,77054.54,0.0,0.98776,1e-05,1.91192]
[1779676643226,55.21,77051.37,0.0,0.98773,1e-05,1.91594]
[1779676644903,55.21,77051.24,0.0,0.98772,1e-05,1.91609]
[1779676644973,55.21,77051.24,0.0,0.98772,1e-05,1.91609]
[1779676645240,55.21,77051.27,0.0,0.98772,1e-05,1.91603]
[1779676650275,55.21,77052.42,0.0,0.98774,1e-05,1.91447]
[1779676652310,55.21,77054.33,0.0,0.98777,1e-05,1.91025]
[1779676652321,55.21,77060.08,0.0,0.98782,1e-05,1.90295]
[1779676652473,55.21,77060.08,0.0,0.98782,1e-05,1.90295]
[1779676657203,55.21,77061.31,0.0,0.98783,1e-05,1.90141]
[1779676657221,55.21,77061.31,0.0,0.98783,1e-05,1.90141]
[1779676657325,55.21,77058.14,0.0,0.9878,1e-05,1.90542]
[1779676657580,55.21,77058.14,0.0,0.9878,1e-05,1.90542]
[1779676657721,55.21,77058.14,0.0,0.9878,1e-05,1.90542]
[1779676658332,55.21,77058.72,0.0,0.98781,1e-05,1.90469]
[1779676659339,55.21,77061.76,0.0,0.98784,1e-05,1.90084]
[1779676661058,55.21,77060.94,0.0,0.98783,1e-05,1.90189]
[1779676661222,55.21,77060.94,0.0,0.98783,1e-05,1.90189]
[1779676665623,55.21,77058.42,0.0,0.9878,1e-05,1.90509]
[1779676665724,55.21,77058.42,0.0,0.9878,1e-05,1.90509]
[1779676665779,55.21,77057.66,0.0,0.9878,1e-05,1.90606]
[1779676671423,55.21,77059.29,0.0,0.98781,1e-05,1.90401]
[1779676676462,55.21,77059.69,0.0,0.98782,1e-05,1.90354]
[1779676681497,55.21,77061.47,0.0,0.98783,1e-05,1.90134]
[1779676686532,55.21,77059.65,0.0,0.98781,1e-05,1.9037]
[1779676691568,55.21,77059.8,0.0,0.98782,1e-05,1.90356]
[1779676695603,55.21,77054.96,0.0,0.98777,1e-05,1.90973]
[1779676696612,55.21,77050.51,0.0,0.98773,1e-05,1.91539]
[1779676699632,55.21,77050.02,0.0,0.98772,1e-05,1.91598]
[1779676704667,55.21,77048.99,0.0,0.98771,1e-05,1.91719]
[1779676709702,55.21,77046.68,0.0,0.98769,1e-05,1.92004]
[1779676711716,55.21,77044.5,0.0,0.98768,1e-05,1.92098]
[1779676715743,55.21,77049.57,0.0,0.98773,1e-05,1.91442]
[1779676718765,55.21,77056.69,0.0,0.9878,1e-05,1.90535]
[1779676723800,55.21,77055.77,0.0,0.98779,1e-05,1.90651]
[1779676725814,55.21,77059.09,0.0,0.98782,1e-05,1.90231]
[1779676728835,55.21,77065.75,0.0,0.98789,1e-05,1.89393]
[1779676730141,55.21,77065.75,0.0,0.98789,1e-05,1.89393]
[1779676731221,55.21,77068.39,0.0,0.98791,1e-05,1.89063]
[1779676736891,55.21,77070.4,0.0,0.98793,1e-05,1.88832]
[1779676743400,55.21,77070.4,0.0,0.98793,1e-05,1.88841]
[1779676748731,55.21,77071.99,0.0,0.98794,1e-05,1.88664]
[1779676748973,55.21,77071.99,0.0,0.98794,1e-05,1.88664]
[1779676748975,55.21,77072.56,0.0,0.98795,1e-05,1.88595]
[1779676749982,55.21,77072.56,0.0,0.98795,1e-05,1.88595]
[1779676751996,55.21,77075.91,0.0,0.98798,1e-05,1.88183]
[1779676755938,55.21,77078.35,0.0,0.988,1e-05,1.87889]
[1779676755972,55.21,77078.35,0.0,0.988,1e-05,1.87889]
[1779676756024,55.21,77078.81,0.0,0.988,1e-05,1.87835]
[1779676756976,55.21,77078.81,0.0,0.988,1e-05,1.87835]
[1779676757220,55.21,77078.81,0.0,0.988,1e-05,1.87835]
[1779676759396,55.21,77079.36,0.0,0.98801,1e-05,1.87775]
[1779676764651,55.22,77081.64,0.0,0.98803,1e-05,1.87518]
[1779676764720,55.22,77081.64,0.0,0.98803,1e-05,1.87518]
[1779676764828,55.22,77081.64,0.0,0.98803,1e-05,1.87518]
[1779676764974,55.22,77081.64,0.0,0.98803,1e-05,1.87518]
[1779676765087,55.22,77081.3,0.0,0.98802,1e-05,1.87566]
[1779676769183,55.22,77080.09,0.0,0.98801,1e-05,1.87731]
[1779676769223,55.22,77080.09,0.0,0.98801,1e-05,1.87731]
[1779676769414,55.22,77080.09,0.0,0.98801,1e-05,1.87731]
[1779676769454,55.22,77079.86,0.0,0.98801,1e-05,1.87764]
[1779676775157,55.22,77080.09,0.0,0.98802,1e-05,1.87583]
[1779676780192,55.22,77079.5,0.0,0.98801,1e-05,1.87676]
[1779676785227,55.22,77079.39,0.0,0.98801,1e-05,1.87707]
[1779676786992,55.22,77079.68,0.0,0.98801,1e-05,1.87674]
[1779676787219,55.22,77079.68,0.0,0.98801,1e-05,1.87674]
[1779676792276,55.22,77080.11,0.0,0.98802,1e-05,1.87641]
[1779676794172,55.22,77079.86,0.0,0.98801,1e-05,1.87675]
[1779676794224,55.22,77079.86,0.0,0.98801,1e-05,1.87675]
[1779676794289,55.22,77079.5,0.0,0.98801,1e-05,1.87724]
[1779676794984,55.22,77079.5,0.0,0.98801,1e-05,1.87724]
[1779676795222,55.22,77079.5,0.0,0.98801,1e-05,1.87724]
[1779676799325,55.22,77076.53,0.0,0.98798,1e-05,1.88112]
[1779676799571,55.22,77076.53,0.0,0.98798,1e-05,1.88112]
[1779676799725,55.22,77076.53,0.0,0.98798,1e-05,1.88112]
[1779676800110,55.22,77076.53,0.0,0.98798,1e-05,1.88112]
[1779676800222,55.22,77076.53,0.0,0.98798,1e-05,1.88112]
[1779676800332,55.22,77070.74,0.0,0.98793,1e-05,1.88841]
[1779676805367,55.22,77069.71,0.0,0.98792,1e-05,1.88976]
[1779676811409,55.22,77070.03,0.0,0.98792,1e-05,1.88942]
[1779676814430,55.22,77064.95,0.0,0.98787,1e-05,1.89585]
[1779676815437,55.22,77059.87,0.0,0.98782,1e-05,1.90227]
[1779676816444,55.22,77051.33,0.0,0.98774,1e-05,1.91309]
[1779676817451,55.22,77045.27,0.0,0.98768,1e-05,1.92078]
[1779676818458,55.22,77042.52,0.0,0.98766,1e-05,1.92425]
[1779676820607,55.22,77043.53,0.0,0.98767,1e-05,1.92286]
[1779676820721,55.22,77043.53,0.0,0.98767,1e-05,1.92286]
[1779676821479,55.22,77043.44,0.0,0.98767,1e-05,1.92293]
[1779676821790,55.22,77043.44,0.0,0.98767,1e-05,1.92293]
[1779676821971,55.22,77043.44,0.0,0.98767,1e-05,1.92293]
[1779676822486,55.22,77046.13,0.0,0.98769,1e-05,1.91946]
[1779676823236,55.22,77046.13,0.0,0.98769,1e-05,1.91946]
[1779676823493,55.22,77052.48,0.0,0.98775,1e-05,1.91134]
[1779676824775,55.22,77052.68,0.0,0.98775,1e-05,1.91106]
[1779676824972,55.22,77052.68,0.0,0.98775,1e-05,1.91106]
[1779676830542,55.22,77053.4,0.0,0.98776,1e-05,1.91]
[1779676831993,55.22,77053.4,0.0,0.98776,1e-05,1.91]
[1779676832221,55.22,77053.4,0.0,0.98776,1e-05,1.91]
[1779676832533,55.22,77053.4,0.0,0.98776,1e-05,1.91]
[1779676832307,55.22,77051.3,0.0,0.98775,1e-05,1.91083]
[1779676832721,55.22,77051.3,0.0,0.98775,1e-05,1.91083]
[1779676832757,55.22,77047.29,0.0,0.98772,1e-05,1.91593]
[1779676839443,55.22,77046.76,0.0,0.98771,1e-05,1.91648]
[1779676839475,55.22,77046.76,0.0,0.98771,1e-05,1.91648]
[1779676839544,55.22,77046.19,0.0,0.98771,1e-05,1.91705]
[1779676839957,55.22,77046.19,0.0,0.98771,1e-05,1.91705]
[1779676839974,55.22,77046.19,0.0,0.98771,1e-05,1.91705]
[1779676842626,55.22,77041.9,0.0,0.98767,1e-05,1.92239]
[1779676844299,55.22,77041.9,0.0,0.98767,1e-05,1.92239]
[1779676844472,55.22,77041.9,0.0,0.98767,1e-05,1.92239]
[1779676844539,55.22,77040.15,0.0,0.98765,1e-05,1.92453]
[1779676844686,55.22,77040.15,0.0,0.98765,1e-05,1.92453]
[1779676844726,55.22,77040.15,0.0,0.98765,1e-05,1.92453]
[1779676846654,55.22,77043.15,0.0,0.98768,1e-05,1.9206]
[1779676850742,55.22,77043.62,0.0,0.98769,1e-05,1.91986]
[1779676851933,55.22,77042.55,0.0,0.98768,1e-05,1.92115]
[1779676851973,55.22,77042.55,0.0,0.98768,1e-05,1.92115]
[1779676852547,55.22,77042.55,0.0,0.98768,1e-05,1.92115]
[1779676852073,55.22,77041.57,0.0,0.98767,1e-05,1.92235]
[1779676852723,55.22,77041.57,0.0,0.98767,1e-05,1.92235]
[1779676858738,55.22,77038.73,0.0,0.98764,1e-05,1.9257]
[1779676860840,55.21,77038.17,0.0,0.98764,1e-05,1.92637]
[1779676860973,55.21,77038.17,0.0,0.98764,1e-05,1.92637]
[1779676861072,55.21,77038.02,0.0,0.98764,1e-05,1.92647]
[1779676861578,55.21,77038.02,0.0,0.98764,1e-05,1.92647]
[1779676861722,55.21,77038.02,0.0,0.98764,1e-05,1.92647]
[1779676864781,55.21,77034.98,0.0,0.98761,1e-05,1.93021]
[1779676866319,55.21,77034.98,0.0,0.98761,1e-05,1.93021]
[1779676866471,55.21,77034.98,0.0,0.98761,1e-05,1.93021]
[1779676866479,55.21,77034.5,0.0,0.9876,1e-05,1.93072]
[1779676866738,55.21,77034.5,0.0,0.9876,1e-05,1.93072]
[1779676866974,55.21,77034.5,0.0,0.9876,1e-05,1.93072]
[1779676873530,55.21,77037.19,0.0,0.98763,1e-05,1.927]
[1779676873537,55.21,77035.7,0.0,0.98762,1e-05,1.92886]
[1779676873722,55.21,77035.7,0.0,0.98762,1e-05,1.92886]
[1779676874153,55.21,77035.7,0.0,0.98762,1e-05,1.92886]
[1779676874224,55.21,77035.7,0.0,0.98762,1e-05,1.92886]
[1779676874323,55.21,77035.43,0.0,0.98762,1e-05,1.92916]
[1779676880318,55.21,77034.44,0.0,0.98761,1e-05,1.9302]
[1779676880470,55.21,77034.44,0.0,0.98761,1e-05,1.9302]
[1779676880525,55.21,77034.53,0.0,0.98761,1e-05,1.93004]
[1779676880594,55.21,77034.53,0.0,0.98761,1e-05,1.93004]
[1779676880723,55.21,77034.53,0.0,0.98761,1e-05,1.93004]
[1779676885928,55.21,77034.21,0.0,0.98761,1e-05,1.93017]
[1779676887814,55.21,77034.21,0.0,0.98761,1e-05,1.93017]
[1779676887973,55.21,77034.21,0.0,0.98761,1e-05,1.93017]
[1779676888037,55.21,77032.19,0.0,0.98759,1e-05,1.93267]
[1779676888724,55.21,77032.19,0.0,0.98759,1e-05,1.93267]
[1779676889956,55.21,77028.85,0.0,0.98756,1e-05,1.93685]
[1779676890963,55.21,77025.48,0.0,0.98752,1e-05,1.94113]
[1779676891751,55.21,77025.48,0.0,0.98752,1e-05,1.94113]
[1779676891974,55.21,77025.48,0.0,0.98752,1e-05,1.94113]
[1779676892077,55.21,77025.48,0.0,0.98752,1e-05,1.94113]
[1779676892223,55.21,77025.48,0.0,0.98752,1e-05,1.94113]
[1779676892324,55.21,77024.58,0.0,0.98753,1e-05,1.94043]
[1779676898541,55.2,77024.65,0.0,0.98753,1e-05,1.94004]
[1779676898584,55.2,77028.25,0.0,0.98757,1e-05,1.93536]
[1779676898722,55.2,77028.25,0.0,0.98757,1e-05,1.93536]
[1779676899190,55.2,77028.25,0.0,0.98757,1e-05,1.93536]
[1779676899224,55.2,77028.25,0.0,0.98757,1e-05,1.93536]
[1779676899232,55.2,77028.78,0.0,0.98757,1e-05,1.93463]
[1779676905599,55.2,77028.89,0.0,0.98757,1e-05,1.93427]
[1779676905722,55.2,77029.1,0.0,0.98758,1e-05,1.93396]
[1779676906146,55.2,77029.1,0.0,0.98758,1e-05,1.93396]
[1779676906224,55.2,77029.1,0.0,0.98758,1e-05,1.93396]
[1779676906237,55.2,77029.11,0.0,0.98758,1e-05,1.93391]
[1779676911205,55.2,77028.72,0.0,0.98757,1e-05,1.93425]
[1779676914399,55.2,77028.3,0.0,0.98757,1e-05,1.93467]
[1779676914470,55.2,77028.3,0.0,0.98757,1e-05,1.93467]
[1779676914546,55.2,77028.12,0.0,0.98757,1e-05,1.93486]
[1779676915032,55.2,77028.12,0.0,0.98757,1e-05,1.93486]
[1779676915223,55.2,77028.12,0.0,0.98757,1e-05,1.93486]
[1779676916139,55.2,77024.31,0.0,0.98753,1e-05,1.93967]
[1779676919160,55.2,77011.65,0.0,0.98741,1e-05,1.95586]
[1779676919883,55.2,77011.65,0.0,0.98741,1e-05,1.95586]
[1779676919977,55.2,77011.65,0.0,0.98741,1e-05,1.95586]
[1779676920167,55.2,77004.88,0.0,0.98734,1e-05,1.96457]
[1779676922347,55.2,77005.13,0.0,0.98735,1e-05,1.96415]
[1779676922471,55.2,77005.13,0.0,0.98735,1e-05,1.96415]
[1779676925202,55.2,77009.76,0.0,0.9874,1e-05,1.95777]
[1779676926657,55.19,77010.3,0.0,0.9874,1e-05,1.95698]
[1779676927218,55.19,77016.21,0.0,0.98746,1e-05,1.94925]
[1779676928421,55.19,77016.21,0.0,0.98746,1e-05,1.94925]
[1779676928469,55.19,77016.21,0.0,0.98746,1e-05,1.94925]
[1779676928520,55.19,77017.74,0.0,0.98748,1e-05,1.9472]
[1779676934266,55.19,77017.3,0.0,0.98748,1e-05,1.94732]
[1779676934898,55.19,77017.3,0.0,0.98748,1e-05,1.94732]
[1779676934974,55.19,77017.3,0.0,0.98748,1e-05,1.94732]
[1779676941319,55.19,77019.47,0.0,0.9875,1e-05,1.94396]
[1779676941675,55.19,77019.47,0.0,0.9875,1e-05,1.94396]
[1779676942326,55.19,77024.37,0.0,0.98755,1e-05,1.93758]
[1779676943364,55.19,77024.37,0.0,0.98755,1e-05,1.93758]
[1779676943473,55.19,77024.37,0.0,0.98755,1e-05,1.93758]
[1779676946355,55.19,77028.29,0.0,0.98759,1e-05,1.93229]
[1779676946817,55.19,77028.29,0.0,0.98759,1e-05,1.93229]
[1779676946972,55.19,77028.29,0.0,0.98759,1e-05,1.93229]
[1779676948370,55.19,77030.64,0.0,0.98761,1e-05,1.92917]
[1779676951391,55.18,77029.41,0.0,0.98761,1e-05,1.92881]
[1779676955349,55.18,77030.2,0.0,0.98762,1e-05,1.92767]
[1779676955471,55.18,77030.2,0.0,0.98762,1e-05,1.92767]
[1779676957433,55.18,77032.26,0.0,0.98764,1e-05,1.92491]
[1779676962468,55.18,77032.73,0.0,0.98765,1e-05,1.92415]
[1779676965489,55.18,77029.82,0.0,0.98762,1e-05,1.92778]
[1779676967503,55.18,77034.49,0.0,0.98767,1e-05,1.92174]
[1779676968510,55.18,77050.77,0.0,0.98782,1e-05,1.90101]
[1779676969517,55.18,77056.75,0.0,0.98788,1e-05,1.89346]
[1779676970524,55.18,77059.36,0.0,0.9879,1e-05,1.89019]
[1779676970707,55.18,77059.36,0.0,0.9879,1e-05,1.89019]
[1779676970723,55.18,77059.36,0.0,0.9879,1e-05,1.89019]
[1779676977920,55.18,77059.35,0.0,0.9879,1e-05,1.89039]
[1779676977971,55.18,77059.35,0.0,0.9879,1e-05,1.89039]
[1779676980459,55.18,77059.03,0.0,0.9879,1e-05,1.89085]
[1779676980594,55.18,77052.62,0.0,0.98784,1e-05,1.89897]
[1779676981485,55.18,77052.62,0.0,0.98784,1e-05,1.89897]
[1779676981601,55.18,77050.61,0.0,0.98782,1e-05,1.90152]
[1779676982608,55.18,77048.01,0.0,0.98779,1e-05,1.90482]
[1779676983406,55.18,77048.01,0.0,0.98779,1e-05,1.90482]
[1779676983473,55.18,77048.01,0.0,0.98779,1e-05,1.90482]
[1779676983615,55.18,77046.29,0.0,0.98778,1e-05,1.90701]
[1779676983990,55.18,77046.29,0.0,0.98778,1e-05,1.90701]
[1779676984622,55.18,77046.19,0.0,0.98778,1e-05,1.90713]
[1779676989656,55.18,77045.97,0.0,0.98777,1e-05,1.90738]
[1779676993361,55.18,77045.95,0.0,0.98777,1e-05,1.90739]
[1779676993470,55.18,77045.95,0.0,0.98777,1e-05,1.90739]
[1779676996373,55.18,77049.32,0.0,0.98781,1e-05,1.9031]
[1779676996477,55.18,77049.32,0.0,0.98781,1e-05,1.9031]
[1779676996706,55.18,77053.78,0.0,0.98785,1e-05,1.89745]
[1779677000890,55.18,77055.29,0.0,0.98786,1e-05,1.89558]
[1779677003765,55.18,77056.35,0.0,0.98787,1e-05,1.89428]
[1779677003975,55.18,77056.35,0.0,0.98787,1e-05,1.89428]
[1779677004023,55.18,77059.6,0.0,0.9879,1e-05,1.89022]
[1779677005360,55.18,77059.6,0.0,0.9879,1e-05,1.89022]
[1779677005471,55.18,77059.6,0.0,0.9879,1e-05,1.89022]
[1779677005564,55.18,77060.63,0.0,0.98791,1e-05,1.88895]
[1779677010804,55.18,77060.06,0.0,0.98791,1e-05,1.88981]
[1779677015839,55.19,77059.13,0.0,0.98791,1e-05,1.88935]
[1779677019034,55.19,77060.51,0.0,0.98792,1e-05,1.88768]
[1779677019225,55.19,77060.51,0.0,0.98792,1e-05,1.88768]
[1779677019434,55.19,77060.51,0.0,0.98792,1e-05,1.88768]
[1779677019472,55.19,77060.51,0.0,0.98792,1e-05,1.88768]
[1779677019536,55.19,77060.54,0.0,0.98792,1e-05,1.88771]
[1779677026511,55.19,77059.81,0.0,0.98791,1e-05,1.88876]
[1779677026720,55.19,77059.81,0.0,0.98791,1e-05,1.88876]
[1779677032056,55.19,77060.8,0.0,0.98792,1e-05,1.88778]
[1779677032222,55.19,77060.8,0.0,0.98792,1e-05,1.88778]
[1779677032629,55.19,77060.8,0.0,0.98792,1e-05,1.88778]
[1779677032721,55.19,77060.8,0.0,0.98792,1e-05,1.88778]
[1779677032681,55.19,77060.06,0.0,0.98791,1e-05,1.88879]
[1779677038379,55.19,77060.65,0.0,0.98792,1e-05,1.88825]
[1779677038476,55.19,77060.65,0.0,0.98792,1e-05,1.88825]
[1779677044091,55.19,77061.83,0.0,0.98793,1e-05,1.88698]
[1779677044223,55.19,77061.83,0.0,0.98793,1e-05,1.88698]
[1779677044323,55.19,77061.9,0.0,0.98793,1e-05,1.88692]
[1779677046410,55.19,77061.07,0.0,0.98792,1e-05,1.888]
[1779677046472,55.19,77061.07,0.0,0.98792,1e-05,1.888]
[1779677052113,55.19,77060.13,0.0,0.98791,1e-05,1.88939]
[1779677052793,55.19,77060.13,0.0,0.98791,1e-05,1.88939]
[1779677052973,55.19,77060.13,0.0,0.98791,1e-05,1.88939]
[1779677053120,55.19,77059.97,0.0,0.98791,1e-05,1.88962]
[1779677055401,55.19,77059.43,0.0,0.9879,1e-05,1.89033]
[1779677055470,55.19,77059.43,0.0,0.9879,1e-05,1.89033]
[1779677061176,55.19,77057.74,0.0,0.98788,1e-05,1.89264]
[1779677062625,55.19,77057.74,0.0,0.98788,1e-05,1.89264]
[1779677062721,55.19,77057.74,0.0,0.98788,1e-05,1.89264]
[1779677063256,55.19,77057.35,0.0,0.98788,1e-05,1.89315]
[1779677063471,55.19,77057.35,0.0,0.98788,1e-05,1.89315]
[1779677063572,55.19,77057.59,0.0,0.98788,1e-05,1.89287]
[1779677069232,55.2,77057.91,0.0,0.98788,1e-05,1.89258]
[1779677074433,55.2,77059.36,0.0,0.98791,1e-05,1.88906]
[1779677074472,55.2,77059.36,0.0,0.98791,1e-05,1.88906]
[1779677074514,55.2,77064.45,0.0,0.98796,1e-05,1.88268]
[1779677075446,55.2,77064.45,0.0,0.98796,1e-05,1.88268]
[1779677075476,55.2,77064.45,0.0,0.98796,1e-05,1.88268]
[1779677075548,55.2,77065.53,0.0,0.98797,1e-05,1.88136]
[1779677081316,55.2,77066.37,0.0,0.98797,1e-05,1.88054]
[1779677082627,55.2,77066.37,0.0,0.98797,1e-05,1.88054]
[1779677082722,55.2,77066.37,0.0,0.98797,1e-05,1.88054]
[1779677088366,55.2,77068.5,0.0,0.98799,1e-05,1.87816]
[1779677089160,55.2,77068.5,0.0,0.98799,1e-05,1.87816]
[1779677089223,55.2,77068.5,0.0,0.98799,1e-05,1.87816]
[1779677089373,55.2,77073.6,0.0,0.98804,1e-05,1.87182]
[1779677090091,55.2,77073.6,0.0,0.98804,1e-05,1.87182]
[1779677090225,55.2,77073.6,0.0,0.98804,1e-05,1.87182]
[1779677090380,55.2,77074.87,0.0,0.98805,1e-05,1.87029]
[1779677095415,55.2,77074.54,0.0,0.98804,1e-05,1.87099]
[1779677096145,55.2,77074.54,0.0,0.98804,1e-05,1.87099]
[1779677096222,55.2,77074.54,0.0,0.98804,1e-05,1.87099]
[1779677098012,55.2,77076.36,0.0,0.98806,1e-05,1.86878]
[1779677098221,55.2,77076.36,0.0,0.98806,1e-05,1.86878]
[1779677098435,55.2,77077.01,0.0,0.98807,1e-05,1.86809]
[1779677102464,55.2,77084.21,0.0,0.98813,1e-05,1.85938]
[1779677103471,55.2,77087.62,0.0,0.98816,1e-05,1.85522]
[1779677104767,55.2,77087.62,0.0,0.98816,1e-05,1.85522]
[1779677104972,55.21,77088.38,0.0,0.98817,1e-05,1.85437]
[1779677106492,55.21,77080.29,0.0,0.98809,1e-05,1.8646]
[1779677107498,55.21,77076.86,0.0,0.98806,1e-05,1.86894]
[1779677107972,55.21,77076.86,0.0,0.98806,1e-05,1.86894]
[1779677108220,55.21,77076.86,0.0,0.98806,1e-05,1.86894]
[1779677108592,55.21,77076.86,0.0,0.98806,1e-05,1.86894]
[1779677108731,55.21,77076.86,0.0,0.98806,1e-05,1.86894]
[1779677108686,55.21,77074.69,0.0,0.98804,1e-05,1.87171]
[1779677111828,55.21,77075.4,0.0,0.98804,1e-05,1.871]
[1779677111971,55.21,77075.4,0.0,0.98804,1e-05,1.871]
[1779677116345,55.21,77072.98,0.0,0.98802,1e-05,1.87423]
[1779677116470,55.21,77072.98,0.0,0.98802,1e-05,1.87423]
[1779677116749,55.21,77072.98,0.0,0.98802,1e-05,1.87423]
[1779677116972,55.21,77072.98,0.0,0.98802,1e-05,1.87428]
[1779677117570,55.21,77072.45,0.0,0.98801,1e-05,1.87499]
[1779677119584,55.21,77067.24,0.0,0.98796,1e-05,1.88162]
[1779677121599,55.21,77063.27,0.0,0.98793,1e-05,1.88667]
[1779677126633,55.21,77064.65,0.0,0.98794,1e-05,1.88508]
[1779677131721,55.21,77064.76,0.0,0.98794,1e-05,1.88497]
[1779677131822,55.21,77068.89,0.0,0.98799,1e-05,1.87813]
[1779677131972,55.21,77068.89,0.0,0.98799,1e-05,1.87813]
[1779677135110,55.21,77066.26,0.0,0.98796,1e-05,1.88155]
[1779677135221,55.21,77066.26,0.0,0.98796,1e-05,1.88155]
[1779677135697,55.21,77069.13,0.0,0.98799,1e-05,1.87798]
[1779677137711,55.21,77073.15,0.0,0.98803,1e-05,1.87304]
[1779677141528,55.21,77074.32,0.0,0.98804,1e-05,1.87173]
[1779677141720,55.21,77074.32,0.0,0.98804,1e-05,1.87173]
[1779677146774,55.22,77076.61,0.0,0.98806,1e-05,1.86919]
[1779677149587,55.22,77077.01,0.0,0.98806,1e-05,1.86881]
[1779677149720,55.22,77077.01,0.0,0.98806,1e-05,1.86881]
[1779677150777,55.22,77077.38,0.0,0.98806,1e-05,1.86841]
[1779677150802,55.22,77077.43,0.0,0.98806,1e-05,1.8684]
[1779677150977,55.22,77077.43,0.0,0.98806,1e-05,1.8684]
[1779677153824,55.22,77074.38,0.0,0.98803,1e-05,1.87238]
[1779677155839,55.22,77069.86,0.0,0.98799,1e-05,1.87814]
[1779677160472,55.22,77064.2,0.0,0.98793,1e-05,1.88542]
[1779677161971,55.22,77062.57,0.0,0.98792,1e-05,1.88747]
[1779677163330,55.22,77062.78,0.0,0.98792,1e-05,1.88723]
[1779677163470,55.22,77062.78,0.0,0.98792,1e-05,1.88723]
[1779677163823,55.22,77061.01,0.0,0.9879,1e-05,1.8895]
[1779677165909,55.22,77050.85,0.0,0.98781,1e-05,1.90236]
[1779677166916,55.22,77046.19,0.0,0.98776,1e-05,1.90826]
[1779677169136,55.22,77044.8,0.0,0.98775,1e-05,1.91001]
[1779677169221,55.22,77044.8,0.0,0.98775,1e-05,1.91001]
[1779677173725,55.22,77044.28,0.0,0.98774,1e-05,1.91059]
[1779677173778,55.22,77044.11,0.0,0.98774,1e-05,1.91076]
[1779677173972,55.22,77044.11,0.0,0.98774,1e-05,1.91076]
[1779677174567,55.22,77044.11,0.0,0.98774,1e-05,1.91076]
[1779677174720,55.22,77044.11,0.0,0.98774,1e-05,1.91076]
[1779677178258,55.22,77043.47,0.0,0.98774,1e-05,1.91151]
[1779677178551,55.22,77043.47,0.0,0.98774,1e-05,1.91151]
[1779677178721,55.22,77043.47,0.0,0.98774,1e-05,1.91151]
[1779677178768,55.22,77043.47,0.0,0.98774,1e-05,1.91151]
[1779677178822,55.22,77044.21,0.0,0.98774,1e-05,1.91052]
[1779677178970,55.22,77044.21,0.0,0.98774,1e-05,1.91052]
[1779677183214,55.22,77043.13,0.0,0.98773,1e-05,1.91184]
[1779677183232,55.22,77043.13,0.0,0.98773,1e-05,1.91184]
[1779677183509,55.22,77043.13,0.0,0.98773,1e-05,1.91184]
[1779677183722,55.22,77043.13,0.0,0.98773,1e-05,1.91184]
[1779677183822,55.22,77041.16,0.0,0.98772,1e-05,1.9143]
[1779677187871,55.22,77041.69,0.0,0.98772,1e-05,1.91357]
[1779677187979,55.22,77042.26,0.0,0.98773,1e-05,1.91281]
[1779677188034,55.22,77042.26,0.0,0.98773,1e-05,1.91281]
[1779677188221,55.22,77042.26,0.0,0.98773,1e-05,1.91281]
[1779677188322,55.22,77040.18,0.0,0.98771,1e-05,1.91541]
[1779677194107,55.22,77042.65,0.0,0.98774,1e-05,1.91035]
[1779677195963,55.22,77043.0,0.0,0.98775,1e-05,1.90988]
[1779677195977,55.22,77043.0,0.0,0.98775,1e-05,1.90988]
[1779677196121,55.22,77043.68,0.0,0.98775,1e-05,1.909]
[1779677197396,55.22,77043.68,0.0,0.98775,1e-05,1.909]
[1779677197470,55.22,77043.68,0.0,0.98775,1e-05,1.909]
[1779677197571,55.22,77048.5,0.0,0.9878,1e-05,1.90285]
[1779677198135,55.22,77044.77,0.0,0.98776,1e-05,1.90758]
[1779677199446,55.22,77044.77,0.0,0.98776,1e-05,1.90758]
[1779677199473,55.22,77044.77,0.0,0.98776,1e-05,1.90758]
[1779677199495,55.22,77043.67,0.0,0.98775,1e-05,1.90896]
[1779677200166,55.22,77043.67,0.0,0.98775,1e-05,1.90896]
[1779677200221,55.22,77043.67,0.0,0.98775,1e-05,1.90896]
[1779677206763,55.22,77045.62,0.0,0.98777,1e-05,1.9064]
[1779677207669,55.22,77043.63,0.0,0.98775,1e-05,1.90891]
[1779677207721,55.22,77043.63,0.0,0.98775,1e-05,1.90891]
[1779677207816,55.22,77043.63,0.0,0.98775,1e-05,1.90891]
[1779677207811,55.22,77041.81,0.0,0.98774,1e-05,1.91121]
[1779677207971,55.22,77041.81,0.0,0.98774,1e-05,1.91121]
[1779677212193,55.22,77040.25,0.0,0.98772,1e-05,1.91311]
[1779677212224,55.22,77040.25,0.0,0.98772,1e-05,1.91311]
[1779677217574,55.21,77040.19,0.0,0.98772,1e-05,1.91306]
[1779677217981,55.21,77040.08,0.0,0.98772,1e-05,1.91318]
[1779677218224,55.21,77040.08,0.0,0.98772,1e-05,1.91318]
[1779677218321,55.21,77040.08,0.0,0.98772,1e-05,1.91318]
[1779677218473,55.21,77040.08,0.0,0.98772,1e-05,1.91318]
[1779677218543,55.21,77039.91,0.0,0.98772,1e-05,1.91337]
[1779677223312,55.21,77034.14,0.0,0.98767,1e-05,1.92062]
[1779677223943,55.21,77034.14,0.0,0.98767,1e-05,1.92062]
[1779677223976,55.21,77034.14,0.0,0.98767,1e-05,1.92062]
[1779677224094,55.21,77034.14,0.0,0.98767,1e-05,1.92062]
[1779677224222,55.21,77034.14,0.0,0.98767,1e-05,1.92062]
[1779677224319,55.21,77033.81,0.0,0.98766,1e-05,1.921]
[1779677226333,55.21,77028.17,0.0,0.98761,1e-05,1.92814]
[1779677226997,55.21,77028.17,0.0,0.98761,1e-05,1.92814]
[1779677227221,55.21,77028.17,0.0,0.98761,1e-05,1.92814]
[1779677229354,55.21,77022.43,0.0,0.98755,1e-05,1.93535]
[1779677230396,55.21,77022.43,0.0,0.98755,1e-05,1.93535]
[1779677230473,55.21,77022.43,0.0,0.98755,1e-05,1.93535]
[1779677231460,55.21,77021.0,0.0,0.98754,1e-05,1.93713]
[1779677231475,55.21,77021.0,0.0,0.98754,1e-05,1.93713]
[1779677231562,55.21,77020.02,0.0,0.98753,1e-05,1.93832]
[1779677234292,55.21,77020.53,0.0,0.98754,1e-05,1.93753]
[1779677234470,55.21,77020.53,0.0,0.98754,1e-05,1.93753]
[1779677235397,55.21,77026.0,0.0,0.98759,1e-05,1.93038]
[1779677236841,55.21,77026.0,0.0,0.98759,1e-05,1.93038]
[1779677236934,55.21,77035.0,0.0,0.98768,1e-05,1.91882]
[1779677236974,55.21,77035.0,0.0,0.98768,1e-05,1.91882]
[1779677237411,55.21,77038.1,0.0,0.98771,1e-05,1.91483]
[1779677238573,55.21,77038.1,0.0,0.98771,1e-05,1.91483]
[1779677238721,55.21,77038.1,0.0,0.98771,1e-05,1.91483]
[1779677238822,55.21,77038.79,0.0,0.98772,1e-05,1.91393]
[1779677242939,55.21,77037.65,0.0,0.98771,1e-05,1.91531]
[1779677242972,55.21,77037.9,0.0,0.98771,1e-05,1.91497]
[1779677245468,55.21,77043.82,0.0,0.98777,1e-05,1.90737]
[1779677246699,55.21,77043.82,0.0,0.98777,1e-05,1.90737]
[1779677246722,55.21,77043.82,0.0,0.98777,1e-05,1.90737]
[1779677249143,55.21,77046.45,0.0,0.98779,1e-05,1.90402]
[1779677249227,55.21,77046.45,0.0,0.98779,1e-05,1.90402]
[1779677249496,55.21,77046.47,0.0,0.98779,1e-05,1.90399]
[1779677252517,55.21,77052.23,0.0,0.98786,1e-05,1.89492]
[1779677254480,55.21,77054.27,0.0,0.98788,1e-05,1.89235]
[1779677254621,55.21,77054.27,0.0,0.98788,1e-05,1.89235]
[1779677255539,55.21,77062.55,0.0,0.98795,1e-05,1.88196]
[1779677257553,55.21,77064.03,0.0,0.98797,1e-05,1.88017]
[1779677261582,55.21,77066.64,0.0,0.98799,1e-05,1.87704]
[1779677263666,55.21,77068.18,0.0,0.98801,1e-05,1.87515]
[1779677263720,55.21,77068.18,0.0,0.98801,1e-05,1.87515]
[1779677263724,55.21,77072.8,0.0,0.98805,1e-05,1.86941]
[1779677266620,55.21,77069.33,0.0,0.98801,1e-05,1.87391]
[1779677268255,55.21,77067.24,0.0,0.98799,1e-05,1.87657]
[1779677268327,55.21,77067.24,0.0,0.98799,1e-05,1.87657]
[1779677268802,55.21,77067.24,0.0,0.98799,1e-05,1.87657]
[1779677268971,55.21,77067.24,0.0,0.98799,1e-05,1.87657]
[1779677268949,55.21,77067.09,0.0,0.98799,1e-05,1.8768]
[1779677274981,55.21,77065.01,0.0,0.98797,1e-05,1.87959]
[1779677278551,55.21,77065.82,0.0,0.98798,1e-05,1.87871]
[1779677278722,55.21,77065.82,0.0,0.98798,1e-05,1.87871]
[1779677278897,55.21,77065.82,0.0,0.98798,1e-05,1.87871]
[1779677278977,55.21,77065.82,0.0,0.98798,1e-05,1.87871]
[1779677278764,55.21,77071.59,0.0,0.98803,1e-05,1.87152]
[1779677281728,55.21,77075.48,0.0,0.98807,1e-05,1.86681]
[1779677283829,55.22,77077.43,0.0,0.98809,1e-05,1.86444]
[1779677283981,55.22,77077.43,0.0,0.98809,1e-05,1.86444]
[1779677285563,55.22,77076.34,0.0,0.98807,1e-05,1.86592]
[1779677285721,55.22,77076.34,0.0,0.98807,1e-05,1.86592]
[1779677285756,55.22,77076.32,0.0,0.98807,1e-05,1.866]
[1779677288777,55.22,77072.11,0.0,0.98803,1e-05,1.87142]
[1779677289815,55.22,77072.11,0.0,0.98803,1e-05,1.87142]
[1779677289989,55.22,77072.11,0.0,0.98803,1e-05,1.87142]
[1779677289916,55.22,77067.73,0.0,0.98799,1e-05,1.87695]
[1779677291928,55.22,77066.83,0.0,0.98798,1e-05,1.87811]
[1779677295687,55.22,77064.84,0.0,0.98796,1e-05,1.88073]
[1779677295722,55.22,77064.84,0.0,0.98796,1e-05,1.88073]
[1779677296833,55.22,77067.43,0.0,0.98799,1e-05,1.87755]
[1779677297584,55.22,77067.43,0.0,0.98799,1e-05,1.87755]
[1779677297723,55.22,77067.43,0.0,0.98799,1e-05,1.87755]
[1779677297840,55.22,77067.4,0.0,0.98799,1e-05,1.87762]
[1779677300861,55.22,77073.88,0.0,0.98805,1e-05,1.86962]
[1779677301501,55.22,77073.88,0.0,0.98805,1e-05,1.86962]
[1779677301724,55.22,77073.88,0.0,0.98805,1e-05,1.86962]
[1779677301868,55.22,77077.59,0.0,0.98808,1e-05,1.86504]
[1779677310931,55.22,77078.38,0.0,0.98809,1e-05,1.86457]
[1779677312905,55.22,77077.82,0.0,0.98809,1e-05,1.86357]
[1779677312972,55.22,77077.82,0.0,0.98809,1e-05,1.86357]
[1779677312977,55.22,77078.52,0.0,0.9881,1e-05,1.86276]
[1779677313381,55.22,77078.52,0.0,0.9881,1e-05,1.86276]
[1779677313474,55.22,77078.52,0.0,0.9881,1e-05,1.86276]
[1779677318989,55.23,77078.34,0.0,0.98809,1e-05,1.86331]
[1779677319316,55.23,77078.34,0.0,0.98809,1e-05,1.86331]
[1779677323016,55.23,77081.3,0.0,0.98812,1e-05,1.85984]
[1779677323541,55.23,77081.3,0.0,0.98812,1e-05,1.85984]
[1779677323721,55.23,77081.3,0.0,0.98812,1e-05,1.85984]
[1779677324023,55.23,77080.53,0.0,0.98811,1e-05,1.86085]
[1779677324258,55.23,77080.53,0.0,0.98811,1e-05,1.86085]
[1779677324474,55.23,77080.53,0.0,0.98811,1e-05,1.86085]
[1779677330145,55.23,77081.47,0.0,0.98812,1e-05,1.85998]
[1779677332621,55.23,77082.44,0.0,0.98813,1e-05,1.8589]
[1779677332724,55.23,77082.44,0.0,0.98813,1e-05,1.8589]
[1779677332922,55.23,77082.44,0.0,0.98813,1e-05,1.8589]
[1779677332972,55.23,77082.44,0.0,0.98813,1e-05,1.8589]
[1779677332962,55.23,77081.44,0.0,0.98812,1e-05,1.86027]
[1779677338303,55.23,77080.37,0.0,0.9881,1e-05,1.86185]
[1779677338474,55.23,77080.37,0.0,0.9881,1e-05,1.86185]
[1779677338819,55.23,77080.37,0.0,0.9881,1e-05,1.86185]
[1779677338975,55.23,77080.37,0.0,0.9881,1e-05,1.86185]
[1779677339002,55.23,77080.07,0.0,0.9881,1e-05,1.86235]
[1779677339130,55.23,77077.48,0.0,0.98808,1e-05,1.86558]
[1779677340137,55.23,77068.91,0.0,0.98799,1e-05,1.87634]
[1779677341539,55.23,77068.91,0.0,0.98799,1e-05,1.87634]
[1779677341725,55.23,77068.91,0.0,0.98799,1e-05,1.87634]
[1779677344569,55.23,77067.11,0.0,0.98798,1e-05,1.8787]
[1779677344721,55.23,77067.11,0.0,0.98798,1e-05,1.8787]
[1779677344975,55.23,77067.11,0.0,0.98798,1e-05,1.8787]
[1779677345005,55.23,77064.6,0.0,0.98795,1e-05,1.88192]
[1779677350208,55.23,77063.97,0.0,0.98795,1e-05,1.88285]
[1779677353864,55.24,77064.46,0.0,0.98795,1e-05,1.8823]
[1779677353974,55.24,77064.46,0.0,0.98795,1e-05,1.8823]
[1779677353965,55.24,77064.58,0.0,0.98795,1e-05,1.88221]
[1779677354204,55.24,77064.58,0.0,0.98795,1e-05,1.88221]
[1779677354224,55.24,77064.58,0.0,0.98795,1e-05,1.88221]
[1779677354977,55.24,77064.1,0.0,0.98795,1e-05,1.88284]
[1779677360106,55.24,77063.96,0.0,0.98794,1e-05,1.88315]
[1779677360222,55.24,77063.96,0.0,0.98794,1e-05,1.88315]
[1779677360457,55.24,77063.96,0.0,0.98794,1e-05,1.88315]
[1779677360474,55.24,77063.96,0.0,0.98794,1e-05,1.88315]
[1779677360556,55.24,77064.43,0.0,0.98795,1e-05,1.88263]
[1779677361285,55.24,77062.92,0.0,0.98793,1e-05,1.88453]
[1779677365208,55.24,77062.13,0.0,0.98792,1e-05,1.88562]
[1779677365224,55.24,77062.13,0.0,0.98792,1e-05,1.88562]
[1779677366229,55.24,77062.4,0.0,0.98793,1e-05,1.88531]
[1779677366473,55.24,77062.4,0.0,0.98793,1e-05,1.88531]
[1779677366524,55.24,77067.85,0.0,0.98798,1e-05,1.87854]
[1779677367327,55.24,77070.1,0.0,0.988,1e-05,1.87572]
[1779677369381,55.24,77070.95,0.0,0.98801,1e-05,1.87475]
[1779677369472,55.24,77070.95,0.0,0.98801,1e-05,1.87475]
[1779677370073,55.24,77079.4,0.0,0.98809,1e-05,1.86425]
[1779677370348,55.24,77082.25,0.0,0.98811,1e-05,1.8607]
[1779677371355,55.24,77084.84,0.0,0.98815,1e-05,1.85587]
[1779677376390,55.24,77086.48,0.0,0.98816,1e-05,1.85425]
[1779677377406,55.24,77086.48,0.0,0.98816,1e-05,1.85425]
[1779677377473,55.24,77086.48,0.0,0.98816,1e-05,1.85425]
[1779677379793,55.24,77091.44,0.0,0.9882,1e-05,1.84835]
[1779677381976,55.24,77092.67,0.0,0.98821,1e-05,1.84692]
[1779677382012,55.24,77092.55,0.0,0.98821,1e-05,1.84716]
[1779677387467,55.25,77086.59,0.0,0.98815,1e-05,1.85508]
[1779677388640,55.25,77086.59,0.0,0.98815,1e-05,1.85508]
[1779677388736,55.25,77086.59,0.0,0.98815,1e-05,1.85508]
[1779677388808,55.25,77081.67,0.0,0.98811,1e-05,1.86126]
[1779677389480,55.25,77072.51,0.0,0.98802,1e-05,1.87275]
[1779677390488,55.25,77070.84,0.0,0.988,1e-05,1.87488]
[1779677393567,55.25,77070.05,0.0,0.988,1e-05,1.87594]
[1779677393722,55.25,77070.05,0.0,0.988,1e-05,1.87594]
[1779677393730,55.25,77070.85,0.0,0.988,1e-05,1.87497]
[1779677394586,55.25,77070.85,0.0,0.988,1e-05,1.87497]
[1779677394723,55.25,77070.85,0.0,0.988,1e-05,1.87497]
[1779677400558,55.25,77071.14,0.0,0.988,1e-05,1.87486]
[1779677404136,55.25,77072.59,0.0,0.98802,1e-05,1.87315]
[1779677404224,55.25,77072.59,0.0,0.98802,1e-05,1.87315]
[1779677404898,55.25,77072.59,0.0,0.98802,1e-05,1.87315]
[1779677404973,55.25,77072.59,0.0,0.98802,1e-05,1.87315]
[1779677404997,55.25,77072.02,0.0,0.98801,1e-05,1.87389]
[1779677411975,55.25,77072.02,0.0,0.98801,1e-05,1.87403]
[1779677412226,55.25,77072.79,0.0,0.98802,1e-05,1.87317]
[1779677412643,55.25,77072.79,0.0,0.98802,1e-05,1.87317]
[1779677412722,55.25,77072.79,0.0,0.98802,1e-05,1.87317]
[1779677412743,55.25,77074.69,0.0,0.98803,1e-05,1.87083]
[1779677414658,55.25,77078.45,0.0,0.98807,1e-05,1.86622]
[1779677416405,55.25,77079.25,0.0,0.98808,1e-05,1.86527]
[1779677416472,55.25,77079.25,0.0,0.98808,1e-05,1.86527]
[1779677421707,55.26,77082.04,0.0,0.9881,1e-05,1.86211]
[1779677423414,55.26,77083.05,0.0,0.98811,1e-05,1.8609]
[1779677423475,55.26,77083.05,0.0,0.98811,1e-05,1.8609]
[1779677425707,55.26,77081.86,0.0,0.9881,1e-05,1.8625]
[1779677425721,55.26,77081.86,0.0,0.9881,1e-05,1.8625]
[1779677425738,55.26,77074.38,0.0,0.98803,1e-05,1.87188]
[1779677426187,55.26,77074.38,0.0,0.98803,1e-05,1.87188]
[1779677426222,55.26,77074.38,0.0,0.98803,1e-05,1.87188]
[1779677430757,55.26,77070.32,0.0,0.98799,1e-05,1.87708]
[1779677430970,55.26,77070.32,0.0,0.98799,1e-05,1.87708]
[1779677431071,55.26,77068.82,0.0,0.98798,1e-05,1.87722]
[1779677431451,55.26,77068.82,0.0,0.98798,1e-05,1.87722]
[1779677431470,55.26,77068.82,0.0,0.98798,1e-05,1.87722]
[1779677436821,55.26,77069.36,0.0,0.98799,1e-05,1.8767]
[1779677437678,55.26,77069.36,0.0,0.98799,1e-05,1.8767]
[1779677437722,55.26,77069.36,0.0,0.98799,1e-05,1.8767]
[1779677438408,55.26,77069.49,0.0,0.98799,1e-05,1.87656]
[1779677438475,55.26,77069.49,0.0,0.98799,1e-05,1.87656]
[1779677438574,55.26,77069.49,0.0,0.98799,1e-05,1.87659]
[1779677442459,55.26,77070.42,0.0,0.988,1e-05,1.87551]
[1779677442470,55.26,77070.42,0.0,0.988,1e-05,1.87551]
[1779677448563,55.26,77070.45,0.0,0.988,1e-05,1.87557]
[1779677448721,55.26,77070.45,0.0,0.988,1e-05,1.87557]
[1779677448905,55.26,77074.21,0.0,0.98803,1e-05,1.87099]
[1779677449370,55.26,77074.21,0.0,0.98803,1e-05,1.87099]
[1779677449474,55.26,77074.21,0.0,0.98803,1e-05,1.87099]
[1779677449912,55.26,77077.59,0.0,0.98806,1e-05,1.86681]
[1779677454948,55.26,77079.03,0.0,0.98807,1e-05,1.86526]
[1779677459983,55.26,77078.34,0.0,0.98807,1e-05,1.86636]
[1779677461989,55.26,77079.58,0.0,0.98808,1e-05,1.86487]
[1779677462159,55.26,77079.58,0.0,0.98808,1e-05,1.86487]
[1779677464123,55.27,77083.83,0.0,0.98812,1e-05,1.85968]
[1779677464015,55.27,77088.56,0.0,0.98816,1e-05,1.85387]
[1779677464220,55.27,77088.56,0.0,0.98816,1e-05,1.85387]
[1779677465022,55.27,77090.1,0.0,0.98817,1e-05,1.85203]
[1779677468776,55.27,77092.63,0.0,0.9882,1e-05,1.84912]
[1779677468971,55.27,77092.63,0.0,0.9882,1e-05,1.84912]
[1779677473078,55.27,77088.3,0.0,0.98815,1e-05,1.85486]
[1779677474085,55.27,77080.36,0.0,0.98808,1e-05,1.86479]
[1779677475092,55.27,77074.63,0.0,0.98802,1e-05,1.87199]
[1779677475342,55.27,77074.63,0.0,0.98802,1e-05,1.87199]
[1779677475472,55.27,77074.63,0.0,0.98802,1e-05,1.87199]
[1779677476099,55.27,77072.1,0.0,0.988,1e-05,1.87519]
[1779677479971,55.27,77070.91,0.0,0.98799,1e-05,1.87678]
[1779677480130,55.27,77066.9,0.0,0.98795,1e-05,1.88184]
[1779677485165,55.27,77064.23,0.0,0.98792,1e-05,1.88528]
[1779677485614,55.27,77064.23,0.0,0.98792,1e-05,1.88528]
[1779677485722,55.27,77064.23,0.0,0.98792,1e-05,1.88528]
[1779677485859,55.27,77064.23,0.0,0.98792,1e-05,1.88528]
[1779677485970,55.27,77064.23,0.0,0.98792,1e-05,1.88528]
[1779677486172,55.27,77064.08,0.0,0.98792,1e-05,1.88549]
[1779677488186,55.27,77069.26,0.0,0.98797,1e-05,1.87902]
[1779677489922,55.27,77069.23,0.0,0.98797,1e-05,1.87909]
[1779677489975,55.27,77069.23,0.0,0.98797,1e-05,1.87909]
[1779677490200,55.27,77069.5,0.0,0.98797,1e-05,1.87877]
[1779677490386,55.27,77069.5,0.0,0.98797,1e-05,1.87877]
[1779677490935,55.27,77069.5,0.0,0.98797,1e-05,1.87877]
[1779677490970,55.27,77069.5,0.0,0.98797,1e-05,1.87877]
[1779677496242,55.27,77069.75,0.0,0.98798,1e-05,1.87688]
[1779677501783,55.27,77069.67,0.0,0.98798,1e-05,1.87713]
[1779677501968,55.27,77069.67,0.0,0.98798,1e-05,1.87713]
[1779677501972,55.27,77069.67,0.0,0.98798,1e-05,1.87713]
[1779677502070,55.27,77069.89,0.0,0.98798,1e-05,1.87689]
[1779677507802,55.28,77071.61,0.0,0.988,1e-05,1.87487]
[1779677507928,55.28,77071.61,0.0,0.988,1e-05,1.87487]
[1779677507974,55.28,77071.61,0.0,0.988,1e-05,1.87487]
[1779677508029,55.28,77071.67,0.0,0.988,1e-05,1.87487]
[1779677513361,55.28,77071.37,0.0,0.988,1e-05,1.87541]
[1779677516262,55.28,77069.57,0.0,0.98798,1e-05,1.87773]
[1779677516474,55.28,77069.57,0.0,0.98798,1e-05,1.87773]
[1779677516640,55.28,77069.57,0.0,0.98798,1e-05,1.87773]
[1779677516722,55.28,77069.57,0.0,0.98798,1e-05,1.87773]
[1779677516823,55.28,77065.98,0.0,0.98794,1e-05,1.88229]
[1779677518396,55.28,77062.97,0.0,0.98791,1e-05,1.88609]
[1779677520251,55.28,77063.28,0.0,0.98792,1e-05,1.88571]
[1779677520302,55.28,77063.28,0.0,0.98792,1e-05,1.88571]
[1779677520471,55.28,77063.28,0.0,0.98792,1e-05,1.88571]
[1779677520541,55.28,77064.79,0.0,0.98793,1e-05,1.88384]
[1779677527204,55.28,77065.8,0.0,0.98794,1e-05,1.88265]
[1779677528466,55.28,77069.98,0.0,0.98798,1e-05,1.87747]
[1779677529515,55.28,77069.98,0.0,0.98798,1e-05,1.87747]
[1779677529727,55.28,77069.98,0.0,0.98798,1e-05,1.87747]
[1779677529973,55.28,77069.98,0.0,0.98798,1e-05,1.87747]
[1779677530075,55.28,77077.01,0.0,0.98805,1e-05,1.86873]
[1779677536229,55.28,77077.65,0.0,0.98805,1e-05,1.86812]
[1779677536390,55.28,77077.67,0.0,0.98805,1e-05,1.86814]
[1779677536473,55.28,77077.67,0.0,0.98805,1e-05,1.86814]
[1779677536523,55.28,77077.62,0.0,0.98805,1e-05,1.86825]
[1779677542172,55.28,77078.58,0.0,0.98806,1e-05,1.86729]
[1779677549433,55.28,77077.29,0.0,0.98804,1e-05,1.86927]
[1779677549474,55.28,77077.29,0.0,0.98804,1e-05,1.86927]
[1779677549688,55.28,77077.29,0.0,0.98804,1e-05,1.86927]
[1779677549722,55.28,77077.29,0.0,0.98804,1e-05,1.86927]
[1779677549761,55.28,77077.25,0.0,0.98804,1e-05,1.86937]
[1779677555660,55.29,77077.28,0.0,0.98805,1e-05,1.86784]
[1779677560174,55.29,77077.39,0.0,0.98805,1e-05,1.86784]
[1779677560224,55.29,77077.39,0.0,0.98805,1e-05,1.86784]
[1779677560276,55.29,77077.21,0.0,0.98805,1e-05,1.86811]
[1779677560457,55.29,77077.21,0.0,0.98805,1e-05,1.86811]
[1779677560473,55.29,77077.21,0.0,0.98805,1e-05,1.86811]
[1779677565731,55.29,77077.41,0.0,0.98805,1e-05,1.86814]
[1779677566712,55.29,77077.41,0.0,0.98805,1e-05,1.86814]
[1779677566721,55.29,77077.41,0.0,0.98805,1e-05,1.86814]
[1779677566822,55.29,77077.41,0.0,0.98805,1e-05,1.86814]
[1779677566975,55.29,77077.41,0.0,0.98805,1e-05,1.86814]
[1779677567075,55.29,77077.47,0.0,0.98805,1e-05,1.86811]
[1779677569758,55.29,77074.43,0.0,0.98802,1e-05,1.87204]
[1779677571460,55.29,77073.38,0.0,0.98801,1e-05,1.8734]
[1779677571474,55.29,77073.38,0.0,0.98801,1e-05,1.8734]
[1779677572844,55.29,77073.38,0.0,0.98801,1e-05,1.87343]
[1779677572972,55.29,77073.38,0.0,0.98801,1e-05,1.87343]
[1779677573073,55.29,77067.69,0.0,0.98795,1e-05,1.88059]
[1779677574211,55.29,77067.69,0.0,0.98795,1e-05,1.88059]
[1779677573786,55.29,77064.47,0.0,0.98792,1e-05,1.88466]
[1779677574472,55.29,77064.47,0.0,0.98792,1e-05,1.88466]
[1779677574721,55.29,77064.47,0.0,0.98792,1e-05,1.88466]
[1779677580834,55.29,77062.09,0.0,0.9879,1e-05,1.88776]
[1779677582812,55.29,77062.21,0.0,0.9879,1e-05,1.88762]
[1779677582972,55.29,77062.21,0.0,0.9879,1e-05,1.88762]
[1779677582974,55.29,77062.21,0.0,0.9879,1e-05,1.88762]
[1779677583223,55.29,77062.21,0.0,0.9879,1e-05,1.88762]
[1779677583070,55.29,77062.05,0.0,0.9879,1e-05,1.88784]
[1779677588891,55.29,77062.34,0.0,0.9879,1e-05,1.88756]
[1779677594934,55.29,77064.24,0.0,0.98792,1e-05,1.8853]
[1779677597144,55.29,77065.1,0.0,0.98793,1e-05,1.88424]
[1779677597221,55.29,77065.1,0.0,0.98793,1e-05,1.88424]
[1779677597237,55.29,77065.1,0.0,0.98793,1e-05,1.88424]
[1779677597237,55.29,77065.09,0.0,0.98793,1e-05,1.88428]
[1779677597474,55.29,77065.09,0.0,0.98793,1e-05,1.88428]
[1779677602989,55.29,77064.88,0.0,0.98792,1e-05,1.88471]
[1779677608024,55.29,77064.5,0.0,0.98792,1e-05,1.88531]
[1779677609565,55.29,77064.1,0.0,0.98791,1e-05,1.88584]
[1779677609692,55.29,77064.1,0.0,0.98791,1e-05,1.88584]
[1779677609725,55.29,77064.1,0.0,0.98791,1e-05,1.88584]
[1779677610038,55.3,77064.26,0.0,0.98792,1e-05,1.88567]
[1779677615074,55.3,77063.72,0.0,0.98792,1e-05,1.88475]
[1779677615443,55.3,77063.72,0.0,0.98792,1e-05,1.88475]
[1779677615472,55.3,77063.72,0.0,0.98792,1e-05,1.88475]
[1779677615695,55.3,77063.72,0.0,0.98792,1e-05,1.88475]
[1779677615725,55.3,77063.72,0.0,0.98792,1e-05,1.88475]
[1779677616080,55.3,77063.96,0.0,0.98792,1e-05,1.88448]
[1779677619860,55.3,77065.07,0.0,0.98793,1e-05,1.88319]
[1779677619973,55.3,77065.07,0.0,0.98793,1e-05,1.88319]
[1779677620098,55.3,77065.07,0.0,0.98793,1e-05,1.88319]
[1779677620224,55.3,77065.07,0.0,0.98793,1e-05,1.88319]
[1779677620324,55.3,77068.29,0.0,0.98796,1e-05,1.87919]
[1779677622122,55.3,77070.93,0.0,0.98799,1e-05,1.87597]
[1779677627157,55.3,77071.47,0.0,0.98799,1e-05,1.87554]
[1779677628623,55.3,77071.52,0.0,0.98799,1e-05,1.87552]
[1779677628720,55.3,77071.52,0.0,0.98799,1e-05,1.87552]
[1779677634224,55.3,77070.36,0.0,0.98798,1e-05,1.8772]
[1779677634286,55.3,77069.56,0.0,0.98797,1e-05,1.87824]
[1779677634471,55.3,77069.56,0.0,0.98797,1e-05,1.87824]
[1779677634722,55.3,77069.56,0.0,0.98797,1e-05,1.87824]
[1779677635213,55.3,77069.32,0.0,0.98797,1e-05,1.87858]
[1779677640248,55.3,77069.55,0.0,0.98797,1e-05,1.87848]
[1779677645283,55.3,77069.06,0.0,0.98796,1e-05,1.87928]
[1779677645516,55.3,77069.06,0.0,0.98796,1e-05,1.87928]
[1779677645721,55.3,77069.06,0.0,0.98796,1e-05,1.87928]
[1779677645910,55.3,77069.06,0.0,0.98796,1e-05,1.87928]
[1779677645974,55.3,77069.06,0.0,0.98796,1e-05,1.87928]
[1779677646290,55.3,77070.36,0.0,0.98797,1e-05,1.87768]
[1779677653339,55.31,77069.54,0.0,0.98796,1e-05,1.87895]
[1779677653895,55.31,77069.54,0.0,0.98796,1e-05,1.87895]
[1779677653973,55.31,77069.54,0.0,0.98796,1e-05,1.87895]
[1779677654142,55.31,77069.54,0.0,0.98796,1e-05,1.87895]
[1779677654232,55.31,77069.54,0.0,0.98796,1e-05,1.87895]
[1779677654347,55.31,77069.67,0.0,0.98797,1e-05,1.87882]
[1779677658429,55.31,77069.74,0.0,0.98797,1e-05,1.87886]
[1779677660549,55.31,77069.1,0.0,0.98796,1e-05,1.87969]
[1779677660695,55.31,77069.1,0.0,0.98796,1e-05,1.87969]
[1779677660726,55.31,77069.1,0.0,0.98796,1e-05,1.87969]
[1779677660797,55.31,77069.17,0.0,0.98796,1e-05,1.87966]
[1779677667300,55.31,77069.91,0.0,0.98797,1e-05,1.87884]
[1779677667527,55.31,77070.98,0.0,0.98797,1e-05,1.87756]
[1779677667725,55.31,77070.98,0.0,0.98797,1e-05,1.87756]
[1779677667837,55.31,77070.98,0.0,0.98797,1e-05,1.87756]
[1779677667974,55.31,77070.98,0.0,0.98797,1e-05,1.87756]
[1779677668072,55.31,77071.08,0.0,0.98798,1e-05,1.87747]
[1779677673480,55.31,77069.72,0.0,0.98797,1e-05,1.87755]
[1779677677206,55.31,77069.82,0.0,0.98797,1e-05,1.87748]
[1779677677221,55.31,77069.82,0.0,0.98797,1e-05,1.87748]
[1779677677307,55.31,77067.24,0.0,0.98795,1e-05,1.88077]
[1779677677579,55.31,77067.24,0.0,0.98795,1e-05,1.88077]
[1779677677732,55.31,77067.24,0.0,0.98795,1e-05,1.88077]
[1779677677828,55.31,77063.51,0.0,0.98791,1e-05,1.88548]
[1779677680348,55.31,77061.68,0.0,0.9879,1e-05,1.88778]
[1779677688213,55.31,77061.28,0.0,0.98789,1e-05,1.88837]
[1779677688221,55.31,77061.28,0.0,0.98789,1e-05,1.88837]
[1779677688259,55.31,77066.2,0.0,0.98794,1e-05,1.88221]
[1779677688517,55.31,77066.2,0.0,0.98794,1e-05,1.88221]
[1779677688723,55.31,77066.2,0.0,0.98794,1e-05,1.88221]
[1779677688823,55.31,77068.15,0.0,0.98796,1e-05,1.87979]
[1779677692174,55.31,77068.33,0.0,0.98796,1e-05,1.87956]
[1779677692221,55.31,77068.33,0.0,0.98796,1e-05,1.87956]
[1779677692398,55.31,77068.33,0.0,0.98796,1e-05,1.87956]
[1779677692322,55.31,77073.64,0.0,0.98801,1e-05,1.873]
[1779677692475,55.31,77073.64,0.0,0.98801,1e-05,1.873]
[1779677692613,55.31,77076.47,0.0,0.98803,1e-05,1.86947]
[1779677694223,55.31,77076.47,0.0,0.98803,1e-05,1.86947]
[1779677694475,55.31,77076.84,0.0,0.98804,1e-05,1.86909]
[1779677694627,55.31,77079.62,0.0,0.98806,1e-05,1.86563]
[1779677695522,55.31,77079.62,0.0,0.98806,1e-05,1.86563]
[1779677695634,55.31,77064.75,0.0,0.98792,1e-05,1.88427]
[1779677696641,55.31,77044.4,0.0,0.98773,1e-05,1.91002]
[1779677697648,55.31,77041.12,0.0,0.9877,1e-05,1.91421]
[1779677699247,55.31,77041.12,0.0,0.9877,1e-05,1.91415]
[1779677699559,55.31,77041.12,0.0,0.9877,1e-05,1.91415]
[1779677700669,55.31,77042.77,0.0,0.98771,1e-05,1.91202]
[1779677701676,55.31,77046.25,0.0,0.98775,1e-05,1.90756]
[1779677702683,55.31,77049.1,0.0,0.98777,1e-05,1.90392]
[1779677707718,55.31,77047.89,0.0,0.98776,1e-05,1.90533]
[1779677713058,55.31,77047.86,0.0,0.98776,1e-05,1.90529]
[1779677713220,55.31,77047.86,0.0,0.98776,1e-05,1.90529]
[1779677714683,55.31,77047.89,0.0,0.98776,1e-05,1.90521]
[1779677714724,55.31,77047.89,0.0,0.98776,1e-05,1.90521]
[1779677714767,55.31,77049.74,0.0,0.98778,1e-05,1.90284]
[1779677717812,55.31,77050.52,0.0,0.98779,1e-05,1.90182]
[1779677717972,55.31,77050.52,0.0,0.98779,1e-05,1.90182]
[1779677718030,55.31,77059.09,0.0,0.98787,1e-05,1.89098]
[1779677718794,55.31,77061.94,0.0,0.9879,1e-05,1.8874]
[1779677720757,55.31,77062.69,0.0,0.98791,1e-05,1.88647]
[1779677720973,55.31,77062.69,0.0,0.98791,1e-05,1.88647]
[1779677721145,55.31,77062.69,0.0,0.98791,1e-05,1.88647]
[1779677721223,55.31,77062.69,0.0,0.98791,1e-05,1.88647]
[1779677721246,55.31,77064.6,0.0,0.98792,1e-05,1.88408]
[1779677723830,55.31,77066.8,0.0,0.98794,1e-05,1.88138]
[1779677728865,55.31,77066.86,0.0,0.98794,1e-05,1.88141]
[1779677730879,55.31,77063.76,0.0,0.98791,1e-05,1.88534]
[1779677732438,55.31,77063.76,0.0,0.98791,1e-05,1.88534]
[1779677732470,55.31,77062.55,0.0,0.98791,1e-05,1.88511]
[1779677732893,55.31,77054.75,0.0,0.98784,1e-05,1.89494]
[1779677733589,55.31,77054.75,0.0,0.98784,1e-05,1.89494]
[1779677733725,55.31,77054.75,0.0,0.98784,1e-05,1.89494]
[1779677738935,55.31,77054.53,0.0,0.98784,1e-05,1.8952]
[1779677743970,55.31,77055.1,0.0,0.98784,1e-05,1.89448]
[1779677745393,55.31,77055.1,0.0,0.98784,1e-05,1.89448]
[1779677747202,55.31,77054.96,0.0,0.98784,1e-05,1.89466]
[1779677747220,55.31,77054.96,0.0,0.98784,1e-05,1.89466]
[1779677749005,55.31,77057.04,0.0,0.98786,1e-05,1.89204]
[1779677750012,55.31,77060.88,0.0,0.9879,1e-05,1.88721]
[1779677751414,55.31,77060.88,0.0,0.9879,1e-05,1.88721]
[1779677751473,55.31,77060.88,0.0,0.9879,1e-05,1.88721]
[1779677751019,55.31,77062.91,0.0,0.98792,1e-05,1.88467]
[1779677754260,55.31,77061.86,0.0,0.98791,1e-05,1.88603]
[1779677754361,55.31,77063.33,0.0,0.98792,1e-05,1.8842]
[1779677758068,55.31,77061.5,0.0,0.9879,1e-05,1.88659]
[1779677760083,55.31,77059.66,0.0,0.98788,1e-05,1.88895]
[1779677761090,55.31,77057.92,0.0,0.98787,1e-05,1.89116]
[1779677761778,55.31,77057.92,0.0,0.98787,1e-05,1.89116]
[1779677761983,55.31,77057.92,0.0,0.98787,1e-05,1.89116]
[1779677770154,55.31,77058.13,0.0,0.98787,1e-05,1.89104]
[1779677774916,55.31,77057.31,0.0,0.98786,1e-05,1.89215]
[1779677774974,55.31,77057.31,0.0,0.98786,1e-05,1.89215]
[1779677778210,55.31,77048.7,0.0,0.98778,1e-05,1.90311]
[1779677778948,55.31,77048.7,0.0,0.98778,1e-05,1.90311]
[1779677778972,55.31,77048.7,0.0,0.98778,1e-05,1.90311]
[1779677779219,55.31,77043.4,0.0,0.98773,1e-05,1.90983]
[1779677784253,55.31,77042.4,0.0,0.98772,1e-05,1.91104]
[1779677786526,55.31,77041.93,0.0,0.98771,1e-05,1.9116]
[1779677786725,55.31,77041.93,0.0,0.98771,1e-05,1.9116]
[1779677792311,55.31,77041.22,0.0,0.98772,1e-05,1.9106]
[1779677797346,55.31,77041.13,0.0,0.98772,1e-05,1.91062]
[1779677802288,55.31,77039.82,0.0,0.98771,1e-05,1.9122]
[1779677802382,55.31,77016.06,0.0,0.98748,1e-05,1.94258]
[1779677803388,55.31,77006.66,0.0,0.98738,1e-05,1.95464]
[1779677804395,55.31,77007.38,0.0,0.98739,1e-05,1.95361]
[1779677806014,55.31,77006.39,0.0,0.98738,1e-05,1.95479]
[1779677806409,55.31,77006.26,0.0,0.98738,1e-05,1.95486]
[1779677809430,55.31,77012.59,0.0,0.98745,1e-05,1.94637]
[1779677810437,55.31,77014.8,0.0,0.98747,1e-05,1.94343]
[1779677815097,55.3,77013.59,0.0,0.98746,1e-05,1.94465]
[1779677815222,55.3,77013.59,0.0,0.98746,1e-05,1.94465]
[1779677820507,55.3,77013.38,0.0,0.98746,1e-05,1.94439]
[1779677822521,55.3,77016.12,0.0,0.98749,1e-05,1.94068]
[1779677823253,55.3,77016.12,0.0,0.98749,1e-05,1.94068]
[1779677823528,55.3,77018.56,0.0,0.98751,1e-05,1.93746]
[1779677824436,55.3,77018.56,0.0,0.98751,1e-05,1.93746]
[1779677824474,55.3,77018.56,0.0,0.98751,1e-05,1.93746]
[1779677827232,55.3,77019.17,0.0,0.98752,1e-05,1.93645]
[1779677827472,55.3,77019.17,0.0,0.98752,1e-05,1.93645]
[1779677832591,55.3,77019.51,0.0,0.98753,1e-05,1.93555]
[1779677835612,55.29,77023.61,0.0,0.98757,1e-05,1.93007]
[1779677836976,55.29,77023.61,0.0,0.98757,1e-05,1.93007]
[1779677837223,55.29,77023.61,0.0,0.98757,1e-05,1.93007]
[1779677838633,55.29,77027.98,0.0,0.98761,1e-05,1.92429]
[1779677839639,55.29,77030.78,0.0,0.98764,1e-05,1.92067]
[1779677845684,55.29,77030.74,0.0,0.98764,1e-05,1.92047]
[1779677848705,55.29,77029.31,0.0,0.98763,1e-05,1.92217]
[1779677850852,55.29,77029.55,0.0,0.98763,1e-05,1.92183]
[1779677850973,55.29,77029.55,0.0,0.98763,1e-05,1.92183]
[1779677857768,55.29,77031.29,0.0,0.98766,1e-05,1.91754]
[1779677860789,55.29,77032.96,0.0,0.98768,1e-05,1.91532]
[1779677864164,55.29,77032.65,0.0,0.98768,1e-05,1.91566]
[1779677864222,55.29,77032.65,0.0,0.98768,1e-05,1.91566]
[1779677864266,55.29,77027.12,0.0,0.98762,1e-05,1.92266]
[1779677864818,55.29,77025.3,0.0,0.98761,1e-05,1.92498]
[1779677869854,55.29,77025.58,0.0,0.98761,1e-05,1.92441]
[1779677873853,55.29,77024.81,0.0,0.9876,1e-05,1.92527]
[1779677873973,55.29,77024.81,0.0,0.9876,1e-05,1.92527]
[1779677874064,55.29,77022.88,0.0,0.98759,1e-05,1.92765]
[1779677880963,55.28,77023.85,0.0,0.9876,1e-05,1.92617]
[1779677880975,55.28,77023.85,0.0,0.9876,1e-05,1.92617]
[1779677881035,55.28,77020.81,0.0,0.98757,1e-05,1.92998]
[1779677881938,55.28,77019.0,0.0,0.98755,1e-05,1.93225]
[1779677885351,55.28,77017.64,0.0,0.98754,1e-05,1.93389]
[1779677885472,55.28,77017.64,0.0,0.98754,1e-05,1.93389]
[1779677885553,55.28,77012.96,0.0,0.98749,1e-05,1.93985]
[1779677885966,55.28,77011.21,0.0,0.98748,1e-05,1.94203]
[1779677888987,55.28,77007.83,0.0,0.98745,1e-05,1.94617]
[1779677891165,55.28,77008.14,0.0,0.98745,1e-05,1.94569]
[1779677891242,55.28,77014.77,0.0,0.98751,1e-05,1.93707]
[1779677892011,55.28,77016.48,0.0,0.98753,1e-05,1.9348]
[1779677893976,55.28,77016.81,0.0,0.98754,1e-05,1.93432]
[1779677900066,55.28,77016.31,0.0,0.98753,1e-05,1.93453]
[1779677903520,55.28,77015.97,0.0,0.98753,1e-05,1.93484]
[1779677903973,55.28,77016.3,0.0,0.98754,1e-05,1.93435]
[1779677909134,55.27,77014.26,0.0,0.98752,1e-05,1.93656]
[1779677914169,55.27,77015.01,0.0,0.98754,1e-05,1.93344]
[1779677919203,55.27,77015.41,0.0,0.98755,1e-05,1.93258]
[1779677922225,55.27,77013.96,0.0,0.98753,1e-05,1.93424]
[1779677926253,55.27,77011.7,0.0,0.98751,1e-05,1.93685]
[1779677931288,55.26,77015.57,0.0,0.98755,1e-05,1.93149]
[1779677936323,55.26,77016.7,0.0,0.98757,1e-05,1.9297]
[1779677941358,55.26,77016.54,0.0,0.98757,1e-05,1.92957]
[1779677945386,55.26,77018.5,0.0,0.98759,1e-05,1.92679]
[1779677947400,55.26,77022.63,0.0,0.98763,1e-05,1.92139]
[1779677948407,55.26,77025.59,0.0,0.98766,1e-05,1.91755]
[1779677950421,55.26,77023.62,0.0,0.98764,1e-05,1.91997]
[1779677955456,55.26,77023.82,0.0,0.98764,1e-05,1.91948]
[1779677959755,55.25,77024.14,0.0,0.98765,1e-05,1.91891]
[1779677959971,55.25,77024.14,0.0,0.98765,1e-05,1.91891]
[1779677965526,55.25,77024.08,0.0,0.98765,1e-05,1.91878]
[1779677967540,55.25,77022.48,0.0,0.98764,1e-05,1.92076]
[1779677972580,55.25,77016.88,0.0,0.98759,1e-05,1.92597]
[1779677973615,55.25,77013.47,0.0,0.98756,1e-05,1.9303]
[1779677975629,55.25,77011.25,0.0,0.98754,1e-05,1.93305]
[1779677977644,55.25,77018.22,0.0,0.98761,1e-05,1.92401]
[1779677978650,55.25,77021.47,0.0,0.98764,1e-05,1.91981]
[1779677980664,55.25,77023.38,0.0,0.98766,1e-05,1.91732]
[1779677982678,55.25,77025.51,0.0,0.98768,1e-05,1.91455]
[1779677983685,55.25,77027.23,0.0,0.9877,1e-05,1.91234]
[1779677989726,55.25,77024.89,0.0,0.98767,1e-05,1.91526]
[1779677991097,55.25,77020.45,0.0,0.98763,1e-05,1.92088]
[1779677991741,55.25,77017.0,0.0,0.9876,1e-05,1.9253]
[1779677992748,55.25,77018.97,0.0,0.98762,1e-05,1.92274]
[1779677996776,55.25,77020.84,0.0,0.98764,1e-05,1.92025]
[1779677997783,55.25,77019.09,0.0,0.98762,1e-05,1.92247]
[1779678001721,55.25,77019.25,0.0,0.98762,1e-05,1.92224]
[1779678001971,55.25,77020.07,0.0,0.98763,1e-05,1.92114]
[1779678002376,55.25,77018.46,0.0,0.98761,1e-05,1.92316]
[1779678002818,55.25,77015.34,0.0,0.98758,1e-05,1.92715]
[1779678004832,55.25,77018.44,0.0,0.98761,1e-05,1.92311]
[1779678006845,55.25,77019.97,0.0,0.98763,1e-05,1.9211]
[1779678007858,55.25,77030.24,0.0,0.98773,1e-05,1.90798]
[1779678008864,55.25,77043.42,0.0,0.98786,1e-05,1.89126]
[1779678009798,55.25,77043.42,0.0,0.98786,1e-05,1.89126]
[1779678009977,55.25,77043.42,0.0,0.98786,1e-05,1.89126]
[1779678010078,55.25,77043.91,0.0,0.98786,1e-05,1.89066]
[1779678011885,55.25,77051.71,0.0,0.98793,1e-05,1.88087]
[1779678012892,55.25,77063.4,0.0,0.98804,1e-05,1.86625]
[1779678013899,55.25,77077.26,0.0,0.98817,1e-05,1.84905]
[1779678014906,55.25,77079.11,0.0,0.98819,1e-05,1.84682]
[1779678015916,55.25,77073.23,0.0,0.98813,1e-05,1.85421]
[1779678016923,55.25,77069.56,0.0,0.9881,1e-05,1.85888]
[1779678018207,55.25,77069.56,0.0,0.9881,1e-05,1.85888]
[1779678018306,55.25,77075.65,0.0,0.98816,1e-05,1.85148]
[1779678018937,55.25,77078.52,0.0,0.98818,1e-05,1.84792]
[1779678020422,55.25,77077.14,0.0,0.98817,1e-05,1.84982]
[1779678020951,55.25,77079.59,0.0,0.98819,1e-05,1.84678]
[1779678021978,55.25,77079.59,0.0,0.98819,1e-05,1.84678]
[1779678022033,55.25,77074.16,0.0,0.98814,1e-05,1.85361]
[1779678023322,55.25,77074.16,0.0,0.98814,1e-05,1.85361]
[1779678023470,55.25,77074.16,0.0,0.98814,1e-05,1.85361]
[1779678023501,55.25,77071.42,0.0,0.98811,1e-05,1.8572]
[1779678023972,55.25,77074.76,0.0,0.98814,1e-05,1.85305]
[1779678026056,55.25,77075.2,0.0,0.98815,1e-05,1.85258]
[1779678026220,55.25,77075.2,0.0,0.98815,1e-05,1.85258]
[1779678026994,55.25,77072.85,0.0,0.98812,1e-05,1.85567]
[1779678029010,55.26,77068.51,0.0,0.98808,1e-05,1.86123]
[1779678030017,55.26,77065.9,0.0,0.98806,1e-05,1.86457]
[1779678031015,55.26,77065.9,0.0,0.98806,1e-05,1.86457]
[1779678031027,55.26,77071.52,0.0,0.98812,1e-05,1.85588]
[1779678032034,55.26,77075.77,0.0,0.98816,1e-05,1.85067]
[1779678034050,55.26,77076.26,0.0,0.98816,1e-05,1.85022]
[1779678035055,55.26,77072.25,0.0,0.98812,1e-05,1.85529]
[1779678037972,55.26,77072.13,0.0,0.98812,1e-05,1.8556]
[1779678039084,55.26,77067.63,0.0,0.98808,1e-05,1.86135]
[1779678040091,55.26,77071.26,0.0,0.98811,1e-05,1.85698]
[1779678041605,55.26,77071.26,0.0,0.98811,1e-05,1.85698]
[1779678041721,55.26,77071.26,0.0,0.98811,1e-05,1.85698]
[1779678045126,55.26,77068.11,0.0,0.98808,1e-05,1.86126]
[1779678046092,55.26,77068.11,0.0,0.98808,1e-05,1.86126]
[1779678046562,55.26,77068.11,0.0,0.98808,1e-05,1.86126]
[1779678046722,55.26,77068.11,0.0,0.98808,1e-05,1.86126]
[1779678052175,55.27,77067.63,0.0,0.98807,1e-05,1.86236]
[1779678054562,55.27,77067.69,0.0,0.98807,1e-05,1.86235]
[1779678054724,55.27,77067.69,0.0,0.98807,1e-05,1.86235]
[1779678060231,55.27,77069.07,0.0,0.98808,1e-05,1.86115]
[1779678061238,55.27,77057.45,0.0,0.98797,1e-05,1.87574]
[1779678062245,55.27,77051.57,0.0,0.98791,1e-05,1.88317]
[1779678063252,55.27,77055.27,0.0,0.98795,1e-05,1.87856]
[1779678063979,55.27,77055.27,0.0,0.98795,1e-05,1.87856]
[1779678064221,55.27,77055.27,0.0,0.98795,1e-05,1.87856]
[1779678066273,55.27,77046.73,0.0,0.98787,1e-05,1.88943]
[1779678067280,55.27,77039.26,0.0,0.9878,1e-05,1.89888]
[1779678069294,55.27,77036.58,0.0,0.98777,1e-05,1.90228]
[1779678070531,55.27,77036.58,0.0,0.98777,1e-05,1.90228]
[1779678070720,55.27,77036.58,0.0,0.98777,1e-05,1.90228]
[1779678070725,55.27,77036.09,0.0,0.98777,1e-05,1.90289]
[1779678071106,55.27,77036.09,0.0,0.98777,1e-05,1.90289]
[1779678071224,55.27,77036.09,0.0,0.98777,1e-05,1.90289]
[1779678071308,55.27,77034.65,0.0,0.98775,1e-05,1.90471]
[1779678076408,55.27,77034.41,0.0,0.98775,1e-05,1.90498]
[1779678078356,55.27,77035.95,0.0,0.98776,1e-05,1.903]
[1779678080764,55.27,77036.14,0.0,0.98777,1e-05,1.90276]
[1779678080975,55.27,77036.11,0.0,0.98777,1e-05,1.90279]
[1779678081497,55.27,77038.92,0.0,0.98779,1e-05,1.89923]
[1779678081976,55.27,77038.92,0.0,0.98779,1e-05,1.89923]
[1779678082385,55.27,77037.92,0.0,0.98778,1e-05,1.90049]
[1779678085758,55.27,77036.91,0.0,0.98777,1e-05,1.90177]
[1779678085974,55.27,77035.52,0.0,0.98776,1e-05,1.90353]
[1779678089744,55.27,77034.1,0.0,0.98775,1e-05,1.90531]
[1779678089434,55.27,77037.81,0.0,0.98778,1e-05,1.90059]
[1779678089903,55.27,77037.81,0.0,0.98778,1e-05,1.90059]
[1779678089973,55.27,77037.81,0.0,0.98778,1e-05,1.90059]
[1779678090441,55.27,77037.72,0.0,0.98778,1e-05,1.90071]
[1779678095795,55.27,77039.56,0.0,0.98781,1e-05,1.8966]
[1779678095973,55.27,77040.17,0.0,0.98782,1e-05,1.89583]
[1779678095992,55.27,77040.17,0.0,0.98782,1e-05,1.89583]
[1779678096221,55.27,77040.17,0.0,0.98782,1e-05,1.89583]
[1779678096484,55.27,77039.94,0.0,0.98781,1e-05,1.89613]
[1779678101521,55.27,77037.6,0.0,0.98779,1e-05,1.8991]
[1779678104052,55.27,77038.04,0.0,0.9878,1e-05,1.89854]
[1779678104220,55.27,77038.04,0.0,0.9878,1e-05,1.89854]
[1779678108081,55.27,77038.76,0.0,0.9878,1e-05,1.89763]
[1779678108175,55.27,77038.76,0.0,0.9878,1e-05,1.89763]
[1779678108225,55.27,77038.76,0.0,0.9878,1e-05,1.89763]
[1779678108570,55.27,77038.71,0.0,0.9878,1e-05,1.8977]
[1779678113605,55.27,77042.75,0.0,0.98784,1e-05,1.8926]
[1779678114612,55.27,77047.14,0.0,0.98788,1e-05,1.88708]
[1779678115280,55.27,77047.14,0.0,0.98788,1e-05,1.88708]
[1779678115471,55.27,77047.14,0.0,0.98788,1e-05,1.88708]
[1779678116167,55.27,77048.33,0.0,0.98789,1e-05,1.8856]
[1779678116220,55.27,77048.33,0.0,0.98789,1e-05,1.8856]
[1779678116626,55.27,77048.15,0.0,0.98789,1e-05,1.88585]
[1779678121661,55.27,77049.91,0.0,0.98791,1e-05,1.88374]
[1779678122019,55.27,77049.91,0.0,0.98791,1e-05,1.88374]
[1779678122220,55.27,77049.91,0.0,0.98791,1e-05,1.88374]
[1779678127703,55.27,77049.77,0.0,0.98791,1e-05,1.88403]
[1779678129659,55.27,77049.56,0.0,0.9879,1e-05,1.88431]
[1779678130194,55.27,77049.06,0.0,0.9879,1e-05,1.88495]
[1779678130226,55.27,77049.06,0.0,0.9879,1e-05,1.88495]
[1779678130431,55.27,77049.06,0.0,0.9879,1e-05,1.88495]
[1779678130473,55.27,77049.06,0.0,0.9879,1e-05,1.88495]
[1779678130724,55.27,77048.24,0.0,0.98789,1e-05,1.886]
[1779678134533,55.27,77048.22,0.0,0.98789,1e-05,1.88606]
[1779678134723,55.27,77048.22,0.0,0.98789,1e-05,1.88606]
[1779678136766,55.27,77052.92,0.0,0.98793,1e-05,1.88019]
[1779678137293,55.27,77052.92,0.0,0.98793,1e-05,1.88019]
[1779678137471,55.27,77052.92,0.0,0.98793,1e-05,1.88019]
[1779678137773,55.27,77057.8,0.0,0.98798,1e-05,1.87409]
[1779678138588,55.27,77057.8,0.0,0.98798,1e-05,1.87409]
[1779678138723,55.27,77057.8,0.0,0.98798,1e-05,1.87409]
[1779678141801,55.27,77052.7,0.0,0.98793,1e-05,1.8806]
[1779678143159,55.27,77052.06,0.0,0.98793,1e-05,1.88142]
[1779678143224,55.27,77052.06,0.0,0.98793,1e-05,1.88142]
[1779678143490,55.27,77052.06,0.0,0.98793,1e-05,1.88142]
[1779678143721,55.27,77052.06,0.0,0.98793,1e-05,1.88142]
[1779678143815,55.27,77051.99,0.0,0.98792,1e-05,1.88152]
[1779678148850,55.27,77052.34,0.0,0.98793,1e-05,1.88114]
[1779678151872,55.27,77050.13,0.0,0.98792,1e-05,1.88218]
[1779678152619,55.27,77050.13,0.0,0.98792,1e-05,1.88218]
[1779678152721,55.27,77050.13,0.0,0.98792,1e-05,1.88218]
[1779678152879,55.27,77043.34,0.0,0.98785,1e-05,1.89074]
[1779678154894,55.27,77036.94,0.0,0.98779,1e-05,1.89881]
[1779678156879,55.27,77036.94,0.0,0.98779,1e-05,1.89881]
[1779678156303,55.27,77033.55,0.0,0.98776,1e-05,1.90306]
[1779678156971,55.27,77033.55,0.0,0.98776,1e-05,1.90306]
[1779678157222,55.27,77033.55,0.0,0.98776,1e-05,1.90306]
[1779678157472,55.27,77033.55,0.0,0.98776,1e-05,1.90306]
[1779678157559,55.27,77034.1,0.0,0.98777,1e-05,1.90234]
[1779678162964,55.27,77033.36,0.0,0.98776,1e-05,1.90316]
[1779678164543,55.27,77033.36,0.0,0.98776,1e-05,1.90316]
[1779678164721,55.27,77033.36,0.0,0.98776,1e-05,1.90316]
[1779678166070,55.27,77026.61,0.0,0.98769,1e-05,1.91167]
[1779678172027,55.27,77017.95,0.0,0.98761,1e-05,1.9225]
[1779678173034,55.27,77013.35,0.0,0.98757,1e-05,1.92834]
[1779678174041,55.27,77006.75,0.0,0.9875,1e-05,1.93676]
[1779678176055,55.27,77003.72,0.0,0.98748,1e-05,1.9405]
[1779678177595,55.27,77003.72,0.0,0.98748,1e-05,1.9405]
[1779678177723,55.27,77003.72,0.0,0.98748,1e-05,1.9405]
[1779678178054,55.27,77003.81,0.0,0.98748,1e-05,1.94022]
[1779678178229,55.27,77003.81,0.0,0.98748,1e-05,1.94022]
[1779678178331,55.27,77003.62,0.0,0.98748,1e-05,1.94038]
[1779678181090,55.27,76999.54,0.0,0.98744,1e-05,1.94548]
[1779678181971,55.27,76999.54,0.0,0.98744,1e-05,1.94548]
[1779678182097,55.27,77006.14,0.0,0.9875,1e-05,1.93688]
[1779678183104,55.27,77015.67,0.0,0.9876,1e-05,1.92455]
[1779678185908,55.27,77017.61,0.0,0.98762,1e-05,1.92199]
[1779678185118,55.27,77009.16,0.0,0.98753,1e-05,1.93277]
[1779678185999,55.27,77009.16,0.0,0.98753,1e-05,1.93277]
[1779678187525,55.27,77008.61,0.0,0.98753,1e-05,1.93342]
[1779678187722,55.27,77008.61,0.0,0.98753,1e-05,1.93342]
[1779678187757,55.26,77016.82,0.0,0.98761,1e-05,1.92275]
[1779678188389,55.26,77016.82,0.0,0.98761,1e-05,1.92275]
[1779678188470,55.26,77016.82,0.0,0.98761,1e-05,1.92275]
[1779678189146,55.26,77021.3,0.0,0.98765,1e-05,1.91697]
[1779678190153,55.26,77025.49,0.0,0.98769,1e-05,1.91158]
[1779678192671,55.26,77025.98,0.0,0.9877,1e-05,1.91091]
[1779678192723,55.26,77025.98,0.0,0.9877,1e-05,1.91091]
[1779678193297,55.26,77028.16,0.0,0.98772,1e-05,1.90808]
[1779678193473,55.26,77028.16,0.0,0.98772,1e-05,1.90808]
[1779678193526,55.26,77028.13,0.0,0.98772,1e-05,1.90809]
[1779678199216,55.26,77030.31,0.0,0.98774,1e-05,1.9052]
[1779678202396,55.26,77029.74,0.0,0.98774,1e-05,1.90589]
[1779678202474,55.26,77029.74,0.0,0.98774,1e-05,1.90589]
[1779678208347,55.26,77029.35,0.0,0.98773,1e-05,1.90629]
[1779678208447,55.26,77029.35,0.0,0.98773,1e-05,1.90629]
[1779678208473,55.26,77029.35,0.0,0.98773,1e-05,1.90629]
[1779678208733,55.26,77029.35,0.0,0.98773,1e-05,1.90629]
[1779678208774,55.26,77029.26,0.0,0.98773,1e-05,1.90639]
[1779678208972,55.26,77029.26,0.0,0.98773,1e-05,1.90639]
[1779678214321,55.26,77031.65,0.0,0.98777,1e-05,1.90152]
[1779678216560,55.26,77031.13,0.0,0.98776,1e-05,1.90218]
[1779678216721,55.26,77031.13,0.0,0.98776,1e-05,1.90218]
[1779678223384,55.26,77024.98,0.0,0.9877,1e-05,1.90992]
[1779678224285,55.26,77024.98,0.0,0.9877,1e-05,1.90992]
[1779678224480,55.26,77024.98,0.0,0.9877,1e-05,1.90992]
[1779678224883,55.26,77024.98,0.0,0.9877,1e-05,1.90992]
[1779678224973,55.26,77025.2,0.0,0.98771,1e-05,1.90963]
[1779678225398,55.26,77021.95,0.0,0.98768,1e-05,1.91376]
[1779678230433,55.26,77019.72,0.0,0.98766,1e-05,1.91649]
[1779678234323,55.26,77018.95,0.0,0.98765,1e-05,1.91742]
[1779678234471,55.26,77018.95,0.0,0.98765,1e-05,1.91742]
[1779678241510,55.26,77016.7,0.0,0.98763,1e-05,1.92006]
[1779678242988,55.26,77016.7,0.0,0.98763,1e-05,1.92006]
[1779678243222,55.26,77015.49,0.0,0.98762,1e-05,1.92157]
[1779678243420,55.26,77015.49,0.0,0.98762,1e-05,1.92157]
[1779678243476,55.26,77015.49,0.0,0.98762,1e-05,1.92157]
[1779678243524,55.26,77011.47,0.0,0.98758,1e-05,1.92668]
[1779678246587,55.26,77004.63,0.0,0.98751,1e-05,1.93531]
[1779678247264,55.26,77004.63,0.0,0.98751,1e-05,1.93531]
[1779678247474,55.26,77004.63,0.0,0.98751,1e-05,1.93531]
[1779678249642,55.26,77001.83,0.0,0.98749,1e-05,1.93878]
[1779678249722,55.26,77001.83,0.0,0.98749,1e-05,1.93878]
[1779678249744,55.26,76998.19,0.0,0.98745,1e-05,1.9434]
[1779678251580,55.26,76994.34,0.0,0.98741,1e-05,1.94821]
[1779678253263,55.25,76993.27,0.0,0.9874,1e-05,1.94951]
[1779678253473,55.25,76993.27,0.0,0.9874,1e-05,1.94951]
[1779678257622,55.25,76998.97,0.0,0.98746,1e-05,1.94169]
[1779678258875,55.25,76998.97,0.0,0.98746,1e-05,1.94169]
[1779678258980,55.25,76998.97,0.0,0.98746,1e-05,1.94169]
[1779678258975,55.25,77010.37,0.0,0.98758,1e-05,1.92695]
[1779678259636,55.25,77018.75,0.0,0.98766,1e-05,1.91618]
[1779678260857,55.25,77018.75,0.0,0.98766,1e-05,1.91618]
[1779678260974,55.25,77018.75,0.0,0.98766,1e-05,1.91618]
[1779678260959,55.25,77018.59,0.0,0.98766,1e-05,1.91635]
[1779678262862,55.25,77019.94,0.0,0.98767,1e-05,1.9146]
[1779678262975,55.25,77019.94,0.0,0.98767,1e-05,1.9146]
[1779678268700,55.25,77016.65,0.0,0.98764,1e-05,1.91852]
[1779678273736,55.25,77024.02,0.0,0.98772,1e-05,1.90712]
[1779678274742,55.25,77028.84,0.0,0.98777,1e-05,1.90098]
[1779678275263,55.25,77028.84,0.0,0.98777,1e-05,1.90098]
[1779678275471,55.25,77028.84,0.0,0.98777,1e-05,1.90098]
[1779678276333,55.25,77029.49,0.0,0.98778,1e-05,1.90014]
[1779678276477,55.25,77029.49,0.0,0.98778,1e-05,1.90014]
[1779678276756,55.25,77029.6,0.0,0.98778,1e-05,1.89999]
[1779678281791,55.25,77030.64,0.0,0.98779,1e-05,1.89863]
[1779678286826,55.25,77030.64,0.0,0.98779,1e-05,1.89861]
[1779678288612,55.25,77030.64,0.0,0.98779,1e-05,1.89861]
[1779678288721,55.25,77030.64,0.0,0.98779,1e-05,1.89861]
[1779678291862,55.25,77026.65,0.0,0.98775,1e-05,1.90367]
[1779678292133,55.25,77026.65,0.0,0.98775,1e-05,1.90367]
[1779678292221,55.25,77026.65,0.0,0.98775,1e-05,1.90367]
[1779678292816,55.25,77026.65,0.0,0.98775,1e-05,1.90367]
[1779678292975,55.25,77026.65,0.0,0.98775,1e-05,1.90367]
[1779678293032,55.25,77020.29,0.0,0.98769,1e-05,1.91175]
[1779678294015,55.25,77020.29,0.0,0.98769,1e-05,1.91175]
[1779678294220,55.25,77020.97,0.0,0.98769,1e-05,1.91086]
[1779678298923,55.25,76999.98,0.0,0.98749,1e-05,1.93761]
[1779678299930,55.25,76994.04,0.0,0.98743,1e-05,1.9452]
[1779678303958,55.24,76997.38,0.0,0.98747,1e-05,1.94053]
[1779678304964,55.24,77001.78,0.0,0.98751,1e-05,1.93478]
[1779678305640,55.24,77001.78,0.0,0.98751,1e-05,1.93478]
[1779678305721,55.24,77001.78,0.0,0.98751,1e-05,1.93478]
[1779678305972,55.24,77003.77,0.0,0.98753,1e-05,1.93215]
[1779678312014,55.24,77003.11,0.0,0.98753,1e-05,1.93258]
[1779678314028,55.24,77000.23,0.0,0.9875,1e-05,1.93614]
[1779678316042,55.24,76996.95,0.0,0.98747,1e-05,1.94021]
[1779678321078,55.24,76998.9,0.0,0.98749,1e-05,1.93728]
[1779678326113,55.23,76998.08,0.0,0.98749,1e-05,1.93795]
[1779678330141,55.23,76983.36,0.0,0.98735,1e-05,1.95667]
[1779678331148,55.23,76980.23,0.0,0.98733,1e-05,1.9588]
[1779678334168,55.23,76983.65,0.0,0.98736,1e-05,1.95402]
[1779678339205,55.23,76987.85,0.0,0.98741,1e-05,1.94805]
[1779678340212,55.23,76993.26,0.0,0.98746,1e-05,1.94096]
[1779678345247,55.22,76992.33,0.0,0.98746,1e-05,1.94173]
[1779678351300,55.22,77000.14,0.0,0.98754,1e-05,1.93117]
[1779678352307,55.22,77003.05,0.0,0.98757,1e-05,1.92735]
[1779678354321,55.22,77001.5,0.0,0.98755,1e-05,1.92922]
[1779678360363,55.22,76999.74,0.0,0.98754,1e-05,1.9311]
[1779678365398,55.22,76992.03,0.0,0.98747,1e-05,1.94069]
[1779678370433,55.21,76990.96,0.0,0.98746,1e-05,1.94168]
[1779678375468,55.21,76991.86,0.0,0.98747,1e-05,1.94002]
[1779678377482,55.21,76986.76,0.0,0.98742,1e-05,1.94645]
[1779678378489,55.21,76981.21,0.0,0.98737,1e-05,1.95356]
[1779678381510,55.21,76977.77,0.0,0.98734,1e-05,1.95771]
[1779678383524,55.21,76985.56,0.0,0.98741,1e-05,1.94739]
[1779678385538,55.2,76988.38,0.0,0.98744,1e-05,1.94356]
[1779678390573,55.2,76986.34,0.0,0.98743,1e-05,1.94579]
[1779678393595,55.2,76982.99,0.0,0.98741,1e-05,1.94807]
[1779678398630,55.2,76980.72,0.0,0.98739,1e-05,1.95057]
[1779678403665,55.2,76987.8,0.0,0.98746,1e-05,1.94098]
[1779678404672,55.2,76992.9,0.0,0.98751,1e-05,1.93434]
[1779678405679,55.2,76998.44,0.0,0.98756,1e-05,1.92716]
[1779678409707,55.19,77002.5,0.0,0.98761,1e-05,1.9218]
[1779678415749,55.19,77001.77,0.0,0.9876,1e-05,1.92251]
[1779678418771,55.19,77004.82,0.0,0.98763,1e-05,1.91849]
[1779678423805,55.19,77009.7,0.0,0.98768,1e-05,1.91207]
[1779678425822,55.19,77006.2,0.0,0.98765,1e-05,1.91649]
[1779678428843,55.19,77012.83,0.0,0.98771,1e-05,1.90792]
[1779678429850,55.19,77018.28,0.0,0.98776,1e-05,1.90097]
[1779678431864,55.19,77021.16,0.0,0.98779,1e-05,1.89731]
[1779678436899,55.19,77020.06,0.0,0.98778,1e-05,1.8987]
[1779678441934,55.19,77020.54,0.0,0.98779,1e-05,1.89809]
[1779678446969,55.19,77018.1,0.0,0.98776,1e-05,1.90117]
[1779678452008,55.19,77016.67,0.0,0.98776,1e-05,1.90114]
[1779678455025,55.19,77022.57,0.0,0.98782,1e-05,1.89363]
[1779678456032,55.19,77029.43,0.0,0.98788,1e-05,1.88496]
[1779678457039,55.19,77033.14,0.0,0.98792,1e-05,1.8803]
[1779678461901,55.19,77033.64,0.0,0.98792,1e-05,1.87977]
[1779678462225,55.19,77033.72,0.0,0.98792,1e-05,1.8797]
[1779678468719,55.19,77033.5,0.0,0.98792,1e-05,1.88015]
[1779678468974,55.19,77033.5,0.0,0.98792,1e-05,1.88015]
[1779678469124,55.19,77033.7,0.0,0.98792,1e-05,1.87993]
[1779678474160,55.19,77044.31,0.0,0.98802,1e-05,1.86677]
[1779678475166,55.19,77046.57,0.0,0.98804,1e-05,1.864]
[1779678480204,55.19,77042.6,0.0,0.988,1e-05,1.86926]
[1779678485240,55.2,77042.03,0.0,0.98799,1e-05,1.87021]
[1779678487258,55.2,77035.94,0.0,0.98794,1e-05,1.87795]
[1779678492297,55.2,77034.56,0.0,0.98792,1e-05,1.87983]
[1779678497332,55.2,77033.37,0.0,0.98791,1e-05,1.88146]
[1779678500353,55.2,77029.39,0.0,0.98787,1e-05,1.88657]
[1779678505390,55.2,77029.76,0.0,0.98787,1e-05,1.8862]
[1779678506397,55.2,77018.53,0.0,0.98777,1e-05,1.90044]
[1779678507404,55.2,77013.9,0.0,0.98772,1e-05,1.90632]
[1779678508411,55.2,77010.41,0.0,0.98769,1e-05,1.91075]
[1779678511432,55.2,77008.31,0.0,0.98768,1e-05,1.91157]
[1779678516467,55.2,77010.88,0.0,0.9877,1e-05,1.90816]
[1779678519605,55.2,77008.79,0.0,0.98768,1e-05,1.91078]
[1779678521817,55.2,77008.92,0.0,0.98769,1e-05,1.91054]
[1779678521975,55.2,77008.92,0.0,0.98769,1e-05,1.91054]
[1779678522075,55.2,77009.12,0.0,0.98769,1e-05,1.91026]
[1779678527544,55.2,77009.44,0.0,0.98769,1e-05,1.90972]
[1779678530208,55.2,77010.58,0.0,0.9877,1e-05,1.90824]
[1779678530223,55.2,77010.58,0.0,0.9877,1e-05,1.90824]
[1779678530254,55.2,77014.39,0.0,0.98774,1e-05,1.90334]
[1779678530511,55.2,77014.39,0.0,0.98774,1e-05,1.90334]
[1779678530720,55.2,77014.39,0.0,0.98774,1e-05,1.90334]
[1779678533711,55.2,77015.58,0.0,0.98775,1e-05,1.90182]
[1779678533724,55.2,77015.58,0.0,0.98775,1e-05,1.90182]
[1779678533944,55.2,77015.58,0.0,0.98775,1e-05,1.90182]
[1779678533975,55.2,77015.58,0.0,0.98775,1e-05,1.90182]
[1779678534074,55.2,77021.74,0.0,0.98781,1e-05,1.89398]
[1779678535600,55.2,77017.12,0.0,0.98777,1e-05,1.89984]
[1779678536497,55.2,77017.12,0.0,0.98777,1e-05,1.89984]
[1779678536679,55.2,77017.12,0.0,0.98777,1e-05,1.89984]
[1779678536728,55.2,77017.12,0.0,0.98777,1e-05,1.89984]
[1779678536775,55.2,77017.14,0.0,0.98777,1e-05,1.89981]
[1779678542469,55.2,77016.0,0.0,0.98776,1e-05,1.90121]
[1779678542725,55.2,77016.0,0.0,0.98776,1e-05,1.90121]
[1779678543278,55.2,77016.0,0.0,0.98776,1e-05,1.90121]
[1779678542800,55.2,77016.34,0.0,0.98776,1e-05,1.90077]
[1779678543339,55.2,77016.34,0.0,0.98776,1e-05,1.90077]
[1779678545672,55.2,77020.67,0.0,0.9878,1e-05,1.89525]
[1779678547983,55.2,77020.84,0.0,0.9878,1e-05,1.89503]
[1779678548044,55.2,77020.84,0.0,0.9878,1e-05,1.89503]
[1779678548221,55.2,77020.84,0.0,0.9878,1e-05,1.89503]
[1779678548084,55.2,77020.65,0.0,0.9878,1e-05,1.89527]
[1779678549298,55.2,77024.07,0.0,0.98783,1e-05,1.89094]
[1779678550708,55.2,77027.75,0.0,0.98787,1e-05,1.88631]
[1779678554876,55.2,77026.7,0.0,0.98786,1e-05,1.88767]
[1779678554975,55.2,77026.7,0.0,0.98786,1e-05,1.88767]
[1779678557781,55.2,77027.95,0.0,0.98787,1e-05,1.88613]
[1779678557981,55.2,77027.95,0.0,0.98787,1e-05,1.88613]
[1779678558014,55.2,77028.07,0.0,0.98787,1e-05,1.88599]
[1779678560736,55.2,77028.58,0.0,0.98788,1e-05,1.88536]
[1779678560972,55.2,77028.58,0.0,0.98788,1e-05,1.88536]
[1779678566335,55.2,77029.61,0.0,0.98789,1e-05,1.88411]
[1779678568312,55.2,77029.86,0.0,0.98789,1e-05,1.88383]
[1779678568327,55.2,77030.06,0.0,0.98789,1e-05,1.88359]
[1779678568476,55.2,77030.06,0.0,0.98789,1e-05,1.88359]
[1779678568797,55.2,77030.06,0.0,0.98789,1e-05,1.88359]
[1779678568972,55.2,77030.06,0.0,0.98789,1e-05,1.88359]
[1779678569073,55.2,77030.96,0.0,0.9879,1e-05,1.88247]
[1779678574465,55.2,77029.5,0.0,0.9879,1e-05,1.88261]
[1779678574471,55.2,77029.5,0.0,0.9879,1e-05,1.88261]
[1779678575099,55.2,77020.82,0.0,0.98781,1e-05,1.8936]
[1779678575883,55.2,77007.99,0.0,0.98769,1e-05,1.9099]
[1779678577001,55.2,77007.99,0.0,0.98769,1e-05,1.9099]
[1779678577223,55.2,77007.99,0.0,0.98769,1e-05,1.9099]
[1779678577309,55.2,77007.99,0.0,0.98769,1e-05,1.9099]
[1779678577273,55.2,77003.16,0.0,0.98764,1e-05,1.91604]
[1779678577475,55.2,77003.16,0.0,0.98764,1e-05,1.91604]
[1779678581381,55.2,77004.12,0.0,0.98765,1e-05,1.91463]
[1779678581473,55.2,77004.12,0.0,0.98765,1e-05,1.91463]
[1779678586960,55.19,77004.0,0.0,0.98765,1e-05,1.91453]
[1779678589777,55.19,77003.86,0.0,0.98765,1e-05,1.91463]
[1779678589976,55.19,77003.86,0.0,0.98765,1e-05,1.91463]
[1779678590197,55.19,77003.86,0.0,0.98765,1e-05,1.91463]
[1779678590224,55.19,77003.86,0.0,0.98765,1e-05,1.91463]
[1779678590232,55.19,77003.86,0.0,0.98765,1e-05,1.91458]
[1779678596082,55.19,77005.21,0.0,0.98767,1e-05,1.91266]
[1779678596221,55.19,77005.21,0.0,0.98767,1e-05,1.91266]
[1779678596314,55.19,77004.52,0.0,0.98766,1e-05,1.9135]
[1779678596506,55.19,77004.52,0.0,0.98766,1e-05,1.9135]
[1779678596723,55.19,77004.52,0.0,0.98766,1e-05,1.9135]
[1779678602289,55.19,77005.34,0.0,0.98767,1e-05,1.91223]
[1779678602473,55.19,77005.62,0.0,0.98767,1e-05,1.91183]
[1779678602762,55.19,77005.62,0.0,0.98767,1e-05,1.91183]
[1779678602985,55.19,77005.62,0.0,0.98767,1e-05,1.91183]
[1779678603076,55.19,77006.18,0.0,0.98768,1e-05,1.91108]
[1779678608112,55.19,77006.14,0.0,0.98768,1e-05,1.91092]
[1779678611280,55.19,77006.7,0.0,0.98769,1e-05,1.91013]
[1779678611363,55.19,77010.52,0.0,0.98772,1e-05,1.90522]
[1779678611473,55.19,77010.52,0.0,0.98772,1e-05,1.90522]
[1779678611861,55.19,77010.52,0.0,0.98772,1e-05,1.90522]
[1779678611976,55.19,77010.52,0.0,0.98772,1e-05,1.90522]
[1779678612140,55.19,77012.65,0.0,0.98774,1e-05,1.90248]
[1779678617175,55.19,77014.06,0.0,0.98776,1e-05,1.90056]
[1779678618702,55.19,77014.43,0.0,0.98776,1e-05,1.90007]
[1779678618720,55.19,77014.43,0.0,0.98776,1e-05,1.90007]
[1779678619138,55.19,77014.43,0.0,0.98776,1e-05,1.90007]
[1779678619221,55.19,77014.43,0.0,0.98776,1e-05,1.90007]
[1779678619239,55.19,77013.17,0.0,0.98775,1e-05,1.90165]
[1779678625231,55.19,77014.78,0.0,0.98777,1e-05,1.89949]
[1779678627039,55.19,77014.82,0.0,0.98777,1e-05,1.89942]
[1779678627226,55.19,77014.82,0.0,0.98777,1e-05,1.89942]
[1779678628290,55.19,77015.09,0.0,0.98777,1e-05,1.89906]
[1779678628338,55.19,77015.28,0.0,0.98777,1e-05,1.8988]
[1779678628473,55.19,77015.28,0.0,0.98777,1e-05,1.8988]
[1779678629259,55.19,77015.73,0.0,0.98778,1e-05,1.89821]
[1779678630266,55.19,77012.34,0.0,0.98774,1e-05,1.9025]
[1779678631569,55.19,77010.91,0.0,0.98774,1e-05,1.9025]
[1779678631722,55.19,77010.91,0.0,0.98774,1e-05,1.9025]
[1779678632280,55.19,77013.51,0.0,0.98777,1e-05,1.89917]
[1779678634294,55.19,77011.52,0.0,0.98775,1e-05,1.90166]
[1779678639329,55.19,77011.13,0.0,0.98775,1e-05,1.90204]
[1779678639662,55.19,77011.13,0.0,0.98775,1e-05,1.90204]
[1779678639721,55.19,77011.13,0.0,0.98775,1e-05,1.90204]
[1779678640226,55.19,77011.13,0.0,0.98775,1e-05,1.90204]
[1779678640322,55.19,77011.13,0.0,0.98775,1e-05,1.90202]
[1779678640474,55.19,77011.13,0.0,0.98775,1e-05,1.90202]
[1779678646316,55.18,77010.83,0.0,0.98774,1e-05,1.9023]
[1779678646378,55.18,77011.48,0.0,0.98775,1e-05,1.90145]
[1779678646471,55.18,77011.48,0.0,0.98775,1e-05,1.90145]
[1779678646741,55.18,77011.48,0.0,0.98775,1e-05,1.90145]
[1779678646974,55.18,77011.48,0.0,0.98775,1e-05,1.90145]
[1779678647385,55.18,77015.81,0.0,0.98779,1e-05,1.89593]
[1779678648392,55.18,77018.08,0.0,0.98781,1e-05,1.89305]
[1779678649399,55.18,77023.76,0.0,0.98787,1e-05,1.88586]
[1779678650406,55.18,77026.38,0.0,0.98789,1e-05,1.88257]
[1779678651231,55.18,77026.38,0.0,0.98789,1e-05,1.88257]
[1779678651413,55.18,77026.8,0.0,0.9879,1e-05,1.88206]
[1779678651474,55.18,77026.8,0.0,0.9879,1e-05,1.88206]
[1779678652879,55.18,77026.8,0.0,0.9879,1e-05,1.88206]
[1779678652972,55.18,77026.8,0.0,0.9879,1e-05,1.88206]
[1779678652981,55.18,77027.1,0.0,0.9879,1e-05,1.88172]
[1779678659522,55.19,77031.77,0.0,0.98794,1e-05,1.87598]
[1779678660512,55.19,77036.34,0.0,0.98799,1e-05,1.87028]
[1779678661436,55.19,77036.34,0.0,0.98799,1e-05,1.87028]
[1779678661470,55.19,77036.34,0.0,0.98799,1e-05,1.87028]
[1779678661886,55.19,77038.23,0.0,0.988,1e-05,1.86801]
[1779678662810,55.19,77038.23,0.0,0.988,1e-05,1.86801]
[1779678662976,55.19,77038.23,0.0,0.988,1e-05,1.86801]
[1779678666466,55.19,77039.51,0.0,0.98801,1e-05,1.86656]
[1779678670165,55.19,77039.07,0.0,0.98801,1e-05,1.86727]
[1779678670226,55.19,77039.07,0.0,0.98801,1e-05,1.86727]
[1779678670562,55.19,77033.86,0.0,0.98796,1e-05,1.87391]
[1779678673583,55.19,77032.48,0.0,0.98794,1e-05,1.87576]
[1779678674590,55.19,77027.78,0.0,0.9879,1e-05,1.88172]
[1779678675792,55.19,77027.78,0.0,0.9879,1e-05,1.88172]
[1779678675975,55.19,77027.78,0.0,0.9879,1e-05,1.88172]
[1779678676019,55.19,77021.87,0.0,0.98784,1e-05,1.88925]
[1779678676605,55.19,77019.79,0.0,0.98782,1e-05,1.89188]
[1779678678618,55.19,77021.29,0.0,0.98784,1e-05,1.89]
[1779678679625,55.19,77023.12,0.0,0.98785,1e-05,1.8877]
[1779678680987,55.19,77023.12,0.0,0.98785,1e-05,1.8877]
[1779678681224,55.19,77023.12,0.0,0.98785,1e-05,1.8877]
[1779678681639,55.19,77021.39,0.0,0.98784,1e-05,1.88993]
[1779678686674,55.19,77021.01,0.0,0.98783,1e-05,1.89048]
[1779678689911,55.19,77021.02,0.0,0.98783,1e-05,1.89047]
[1779678689970,55.19,77021.02,0.0,0.98783,1e-05,1.89047]
[1779678694418,55.19,77021.13,0.0,0.98784,1e-05,1.88859]
[1779678693723,55.19,77025.38,0.0,0.98789,1e-05,1.88323]
[1779678694472,55.19,77025.38,0.0,0.98789,1e-05,1.88323]
[1779678694730,55.19,77027.2,0.0,0.9879,1e-05,1.88095]
[1779678697751,55.19,77025.62,0.0,0.98789,1e-05,1.88301]
[1779678699142,55.19,77023.28,0.0,0.98786,1e-05,1.88601]
[1779678700052,55.19,77023.28,0.0,0.98786,1e-05,1.88601]
[1779678700226,55.19,77023.28,0.0,0.98786,1e-05,1.88601]
[1779678700772,55.19,77020.18,0.0,0.98783,1e-05,1.88994]
[1779678703793,55.19,77023.03,0.0,0.98786,1e-05,1.88639]
[1779678704886,55.19,77023.03,0.0,0.98786,1e-05,1.88639]
[1779678704978,55.19,77023.03,0.0,0.98786,1e-05,1.88639]
[1779678713103,55.19,77023.67,0.0,0.98787,1e-05,1.88569]
[1779678713226,55.19,77023.67,0.0,0.98787,1e-05,1.88569]
[1779678714870,55.19,77026.86,0.0,0.9879,1e-05,1.88176]
[1779678716435,55.19,77026.86,0.0,0.9879,1e-05,1.88176]
[1779678715877,55.19,77028.44,0.0,0.98791,1e-05,1.8798]
[1779678717527,55.19,77029.78,0.0,0.98792,1e-05,1.87814]
[1779678717722,55.19,77029.78,0.0,0.98792,1e-05,1.87814]
[1779678717891,55.19,77032.34,0.0,0.98795,1e-05,1.87495]
[1779678718898,55.19,77033.83,0.0,0.98796,1e-05,1.87312]
[1779678723933,55.2,77033.65,0.0,0.98796,1e-05,1.87355]
[1779678725947,55.2,77035.79,0.0,0.98798,1e-05,1.87095]
[1779678728403,55.2,77036.24,0.0,0.98798,1e-05,1.87044]
[1779678728423,55.2,77024.2,0.0,0.98787,1e-05,1.88564]
[1779678728970,55.2,77010.06,0.0,0.98773,1e-05,1.90358]
[1779678729834,55.2,77010.06,0.0,0.98773,1e-05,1.90358]
[1779678729977,55.2,77004.81,0.0,0.98768,1e-05,1.91026]
[1779678730984,55.2,77001.33,0.0,0.98765,1e-05,1.91468]
[1779678733882,55.2,77001.99,0.0,0.98765,1e-05,1.91377]
[1779678734005,55.2,77002.51,0.0,0.98766,1e-05,1.91308]
[1779678739040,55.2,77001.31,0.0,0.98765,1e-05,1.91446]
[1779678740200,55.2,77001.31,0.0,0.98765,1e-05,1.91446]
[1779678740221,55.2,77001.31,0.0,0.98765,1e-05,1.91446]
[1779678742703,55.19,77002.9,0.0,0.98766,1e-05,1.91234]
[1779678743980,55.19,77002.9,0.0,0.98767,1e-05,1.91231]
[1779678744075,55.19,77002.74,0.0,0.98766,1e-05,1.91249]
[1779678749110,55.19,77003.7,0.0,0.98767,1e-05,1.91114]
[1779678751089,55.19,77006.54,0.0,0.9877,1e-05,1.90749]
[1779678751221,55.19,77006.54,0.0,0.9877,1e-05,1.90749]
[1779678760187,55.19,77009.07,0.0,0.98774,1e-05,1.90237]
[1779678763377,55.19,77006.94,0.0,0.98772,1e-05,1.90505]
[1779678763474,55.19,77006.94,0.0,0.98772,1e-05,1.90505]
[1779678764215,55.19,77003.48,0.0,0.98768,1e-05,1.90943]
[1779678764939,55.19,77003.48,0.0,0.98768,1e-05,1.90943]
[1779678764973,55.19,77003.48,0.0,0.98768,1e-05,1.90943]
[1779678765222,55.19,76999.39,0.0,0.98764,1e-05,1.91463]
[1779678767135,55.19,76997.7,0.0,0.98763,1e-05,1.91676]
[1779678767226,55.19,76997.7,0.0,0.98763,1e-05,1.91676]
[1779678767236,55.19,76994.28,0.0,0.9876,1e-05,1.92111]
[1779678772271,55.19,76994.37,0.0,0.9876,1e-05,1.92077]
[1779678774365,55.19,76993.7,0.0,0.98759,1e-05,1.92158]
[1779678774473,55.19,76993.7,0.0,0.98759,1e-05,1.92158]
[1779678776239,55.19,76992.78,0.0,0.98758,1e-05,1.92267]
[1779678776471,55.19,76992.78,0.0,0.98758,1e-05,1.92267]
[1779678776488,55.19,76993.21,0.0,0.98759,1e-05,1.92207]
[1779678781334,55.19,76989.25,0.0,0.98755,1e-05,1.92692]
[1779678783312,55.19,76990.12,0.0,0.98756,1e-05,1.92575]
[1779678783474,55.19,76990.12,0.0,0.98756,1e-05,1.92575]
[1779678790406,55.19,76989.91,0.0,0.98756,1e-05,1.92559]
[1779678792350,55.19,76989.91,0.0,0.98756,1e-05,1.92559]
[1779678792470,55.19,76989.91,0.0,0.98756,1e-05,1.92559]
[1779678794716,55.18,76989.76,0.0,0.98756,1e-05,1.92558]
[1779678794972,55.18,76989.76,0.0,0.98756,1e-05,1.92558]
[1779678795441,55.18,76989.84,0.0,0.98756,1e-05,1.92543]
[1779678800476,55.18,76989.96,0.0,0.98757,1e-05,1.92503]
[1779678800821,55.18,76989.96,0.0,0.98757,1e-05,1.92503]
[1779678800974,55.18,76989.96,0.0,0.98757,1e-05,1.92503]
[1779678801483,55.18,76995.07,0.0,0.98762,1e-05,1.91842]
[1779678804379,55.18,76995.89,0.0,0.98762,1e-05,1.9173]
[1779678804474,55.18,76995.89,0.0,0.98762,1e-05,1.9173]
[1779678804504,55.18,76995.96,0.0,0.98763,1e-05,1.91718]
[1779678808063,55.18,76994.79,0.0,0.98761,1e-05,1.91857]
[1779678808226,55.18,76994.79,0.0,0.98761,1e-05,1.91857]
[1779678808531,55.18,77000.34,0.0,0.98767,1e-05,1.91143]
[1779678810555,55.18,77000.94,0.0,0.98767,1e-05,1.91064]
[1779678810731,55.18,77001.51,0.0,0.98768,1e-05,1.90989]
[1779678811553,55.18,77000.82,0.0,0.98769,1e-05,1.90895]
[1779678813398,55.18,77000.05,0.0,0.98768,1e-05,1.90991]
[1779678813473,55.18,77000.05,0.0,0.98768,1e-05,1.90991]
[1779678818602,55.18,76998.52,0.0,0.98766,1e-05,1.91173]
[1779678820607,55.18,76998.51,0.0,0.98766,1e-05,1.91172]
[1779678820831,55.18,76991.4,0.0,0.9876,1e-05,1.92079]
[1779678821637,55.18,76987.51,0.0,0.98756,1e-05,1.92575]
[1779678822960,55.18,76987.51,0.0,0.98756,1e-05,1.92575]
[1779678822997,55.18,76988.35,0.0,0.98757,1e-05,1.92457]
[1779678823747,55.18,76988.35,0.0,0.98757,1e-05,1.92457]
[1779678828165,55.18,76990.64,0.0,0.98759,1e-05,1.92149]
[1779678828222,55.18,76990.64,0.0,0.98759,1e-05,1.92149]
[1779678830114,55.18,76988.99,0.0,0.98757,1e-05,1.92353]
[1779678830223,55.18,76988.99,0.0,0.98757,1e-05,1.92353]
[1779678830325,55.18,76987.66,0.0,0.98756,1e-05,1.92514]
[1779678834802,55.18,76986.23,0.0,0.98755,1e-05,1.92684]
[1779678834973,55.18,76986.23,0.0,0.98755,1e-05,1.92684]
[1779678840767,55.17,76983.07,0.0,0.98752,1e-05,1.93052]
[1779678843440,55.17,76983.56,0.0,0.98753,1e-05,1.92983]
[1779678843469,55.17,76983.56,0.0,0.98753,1e-05,1.92983]
[1779678845946,55.17,76985.77,0.0,0.98755,1e-05,1.92682]
[1779678845974,55.17,76985.77,0.0,0.98755,1e-05,1.92682]
[1779678846048,55.17,76987.57,0.0,0.98757,1e-05,1.92441]
[1779678847067,55.17,76987.57,0.0,0.98757,1e-05,1.92441]
[1779678847220,55.17,76987.57,0.0,0.98757,1e-05,1.92441]
[1779678847817,55.17,76995.87,0.0,0.98765,1e-05,1.91372]
[1779678850073,55.17,76997.76,0.0,0.98767,1e-05,1.9112]
[1779678854962,55.17,77000.39,0.0,0.98769,1e-05,1.90777]
[1779678854969,55.17,77000.39,0.0,0.98769,1e-05,1.90777]
[1779678857886,55.17,76996.97,0.0,0.98766,1e-05,1.91205]
[1779678859561,55.17,76996.97,0.0,0.98766,1e-05,1.91205]
[1779678859722,55.17,76997.34,0.0,0.98767,1e-05,1.91155]
[1779678859900,55.17,76995.4,0.0,0.98765,1e-05,1.914]
[1779678864935,55.17,76994.47,0.0,0.98764,1e-05,1.91499]
[1779678866949,55.17,76997.79,0.0,0.98767,1e-05,1.91068]
[1779678871984,55.17,76998.32,0.0,0.98769,1e-05,1.90807]
[1779678878027,55.17,76998.79,0.0,0.98769,1e-05,1.90733]
[1779678880041,55.17,76995.53,0.0,0.98766,1e-05,1.91144]
[1779678881048,55.17,76999.41,0.0,0.9877,1e-05,1.90646]
[1779678886083,55.16,77000.46,0.0,0.98771,1e-05,1.90501]
[1779678891119,55.16,77000.96,0.0,0.98772,1e-05,1.90426]
[1779678892125,55.16,77004.11,0.0,0.98775,1e-05,1.90023]
[1779678893132,55.16,77008.76,0.0,0.98779,1e-05,1.89431]
[1779678898168,55.16,77010.02,0.0,0.98781,1e-05,1.8927]
[1779678903203,55.16,77010.4,0.0,0.98781,1e-05,1.89219]
[1779678903734,55.16,77010.4,0.0,0.98781,1e-05,1.89219]
[1779678904210,55.16,77003.22,0.0,0.98774,1e-05,1.9013]
[1779678906224,55.16,76999.19,0.0,0.9877,1e-05,1.90638]
[1779678907654,55.16,76999.19,0.0,0.9877,1e-05,1.90638]
[1779678907231,55.16,76995.86,0.0,0.98767,1e-05,1.9106]
[1779678912266,55.16,76995.88,0.0,0.98767,1e-05,1.91037]
[1779678913727,55.16,76995.01,0.0,0.98766,1e-05,1.91144]
[1779678915419,55.16,76995.51,0.0,0.98767,1e-05,1.91076]
[1779678915476,55.16,76995.51,0.0,0.98767,1e-05,1.91076]
[1779678915520,55.16,76995.73,0.0,0.98767,1e-05,1.91044]
[1779678921329,55.16,76999.96,0.0,0.98771,1e-05,1.90484]
[1779678926366,55.16,77002.02,0.0,0.98773,1e-05,1.90209]
[1779678931401,55.16,77004.08,0.0,0.98777,1e-05,1.89756]
[1779678936437,55.16,77004.72,0.0,0.98777,1e-05,1.89667]
[1779678941472,55.16,77004.92,0.0,0.98778,1e-05,1.89633]
[1779678948521,55.16,77004.44,0.0,0.98777,1e-05,1.89682]
[1779678953556,55.16,77005.23,0.0,0.98778,1e-05,1.89574]
[1779678959598,55.16,77005.59,0.0,0.98778,1e-05,1.89518]
[1779678961612,55.16,77010.26,0.0,0.98783,1e-05,1.88923]
[1779678966647,55.16,77010.02,0.0,0.98783,1e-05,1.88951]
[1779678971682,55.16,77010.83,0.0,0.98783,1e-05,1.88848]
[1779678976717,55.16,77013.13,0.0,0.98786,1e-05,1.88559]
[1779678981752,55.16,77013.82,0.0,0.98786,1e-05,1.88478]
[1779678986787,55.16,77018.58,0.0,0.98791,1e-05,1.87884]
[1779678991822,55.16,77017.31,0.0,0.98791,1e-05,1.87877]
[1779678996857,55.16,77018.72,0.0,0.98792,1e-05,1.87711]
[1779679001892,55.16,77017.24,0.0,0.9879,1e-05,1.87908]
[1779679006927,55.16,77016.57,0.0,0.9879,1e-05,1.88]
[1779679007934,55.16,77012.49,0.0,0.98786,1e-05,1.88517]
[1779679012969,55.16,77010.7,0.0,0.98784,1e-05,1.88744]
[1779679018011,55.16,77015.21,0.0,0.98788,1e-05,1.88176]
[1779679023055,55.16,77004.26,0.0,0.98778,1e-05,1.89569]
[1779679025069,55.16,77003.82,0.0,0.98777,1e-05,1.89626]
[1779679030104,55.16,77002.27,0.0,0.98776,1e-05,1.89819]
[1779679031111,55.16,77007.5,0.0,0.98781,1e-05,1.89154]
[1779679036146,55.16,77010.48,0.0,0.98784,1e-05,1.88778]
[1779679041180,55.16,77010.71,0.0,0.98784,1e-05,1.88754]
[1779679047223,55.16,77013.83,0.0,0.98787,1e-05,1.8837]
[1779679052258,55.16,77014.23,0.0,0.98788,1e-05,1.88153]
[1779679058301,55.16,77013.68,0.0,0.98788,1e-05,1.88238]
[1779679062336,55.16,77018.53,0.0,0.98792,1e-05,1.87637]
[1779679063336,55.16,77031.14,0.0,0.98804,1e-05,1.86058]
[1779679064335,55.16,77031.14,0.0,0.98804,1e-05,1.86058]
[1779679064343,55.16,77033.17,0.0,0.98806,1e-05,1.85811]
[1779679065226,55.16,77033.17,0.0,0.98806,1e-05,1.85811]
[1779679069378,55.17,77038.61,0.0,0.98811,1e-05,1.85168]
[1779679071734,55.17,77039.2,0.0,0.98811,1e-05,1.85103]
[1779679071822,55.17,77039.9,0.0,0.98812,1e-05,1.85024]
[1779679071978,55.17,77039.9,0.0,0.98812,1e-05,1.85024]
[1779679077434,55.17,77041.01,0.0,0.98813,1e-05,1.84936]
[1779679082480,55.17,77042.05,0.0,0.98813,1e-05,1.84848]
[1779679087516,55.17,77042.02,0.0,0.98813,1e-05,1.84895]
[1779679095574,55.18,77043.01,0.0,0.98813,1e-05,1.84839]
[1779679100609,55.18,77041.31,0.0,0.98811,1e-05,1.85091]
[1779679105646,55.18,77042.46,0.0,0.98812,1e-05,1.84987]
[1779679110680,55.19,77042.1,0.0,0.98812,1e-05,1.85072]
[1779679115717,55.19,77041.63,0.0,0.98812,1e-05,1.84994]
[1779679119745,55.19,77031.05,0.0,0.98802,1e-05,1.86345]
[1779679120752,55.19,77029.42,0.0,0.988,1e-05,1.86555]
[1779679125787,55.19,77028.68,0.0,0.98799,1e-05,1.86674]
[1779679126793,55.19,77024.01,0.0,0.98795,1e-05,1.87265]
[1779679129815,55.19,77019.13,0.0,0.9879,1e-05,1.87891]
[1779679134850,55.19,77021.14,0.0,0.98792,1e-05,1.87656]
[1779679139885,55.19,77021.29,0.0,0.98792,1e-05,1.87658]
[1779679144920,55.2,77021.83,0.0,0.98792,1e-05,1.87612]
[1779679149956,55.2,77024.04,0.0,0.98794,1e-05,1.87355]
[1779679154991,55.2,77026.19,0.0,0.98796,1e-05,1.87105]
[1779679160030,55.2,77027.87,0.0,0.98797,1e-05,1.86918]
[1779679165063,55.2,77027.54,0.0,0.98797,1e-05,1.86984]
[1779679170098,55.2,77028.64,0.0,0.98798,1e-05,1.86872]
[1779679173119,55.2,77024.73,0.0,0.98795,1e-05,1.87202]
[1779679174126,55.2,77021.28,0.0,0.98792,1e-05,1.87641]
[1779679175133,55.2,77014.28,0.0,0.98785,1e-05,1.88528]
[1779679180169,55.21,77013.85,0.0,0.98785,1e-05,1.88597]
[1779679183997,55.21,77013.95,0.0,0.98785,1e-05,1.8859]
[1779679186210,55.21,77017.21,0.0,0.98788,1e-05,1.88191]
[1779679187733,55.21,77017.21,0.0,0.98788,1e-05,1.88191]
[1779679193260,55.21,77016.47,0.0,0.98787,1e-05,1.88306]
[1779679194642,55.21,77016.47,0.0,0.98787,1e-05,1.88306]
[1779679194720,55.21,77016.47,0.0,0.98787,1e-05,1.88306]
[1779679194743,55.21,77016.47,0.0,0.98787,1e-05,1.88312]
[1779679195846,55.21,77016.47,0.0,0.98787,1e-05,1.88312]
[1779679195970,55.21,77016.47,0.0,0.98787,1e-05,1.88312]
[1779679201316,55.21,77014.82,0.0,0.98785,1e-05,1.88532]
[1779679204337,55.21,77025.91,0.0,0.98796,1e-05,1.8714]
[1779679205156,55.21,77025.91,0.0,0.98796,1e-05,1.8714]
[1779679205219,55.21,77025.91,0.0,0.98796,1e-05,1.8714]
[1779679205344,55.21,77031.07,0.0,0.988,1e-05,1.86494]
[1779679206351,55.21,77032.05,0.0,0.98801,1e-05,1.86376]
[1779679210132,55.21,77033.65,0.0,0.98803,1e-05,1.86197]
[1779679210222,55.21,77033.65,0.0,0.98803,1e-05,1.86197]
[1779679210379,55.21,77033.68,0.0,0.98803,1e-05,1.86193]
[1779679211124,55.21,77033.68,0.0,0.98803,1e-05,1.86193]
[1779679211221,55.21,77033.68,0.0,0.98803,1e-05,1.86193]
[1779679215414,55.21,77039.07,0.0,0.98808,1e-05,1.85556]
[1779679220593,55.21,77039.6,0.0,0.98808,1e-05,1.85518]
[1779679220719,55.21,77039.6,0.0,0.98808,1e-05,1.85518]
[1779679220821,55.21,77039.82,0.0,0.98808,1e-05,1.85498]
[1779679222161,55.21,77039.82,0.0,0.98808,1e-05,1.85498]
[1779679222219,55.21,77039.82,0.0,0.98808,1e-05,1.85498]
[1779679226495,55.22,77042.37,0.0,0.9881,1e-05,1.85216]
[1779679226721,55.22,77042.37,0.0,0.9881,1e-05,1.85216]
[1779679226735,55.22,77042.26,0.0,0.9881,1e-05,1.85238]
[1779679228542,55.22,77042.23,0.0,0.9881,1e-05,1.85249]
[1779679228721,55.22,77042.23,0.0,0.9881,1e-05,1.85249]
[1779679234549,55.22,77039.5,0.0,0.98808,1e-05,1.85467]
[1779679237492,55.22,77037.21,0.0,0.98806,1e-05,1.85766]
[1779679237729,55.22,77037.21,0.0,0.98806,1e-05,1.85766]
[1779679237830,55.22,77037.44,0.0,0.98806,1e-05,1.85744]
[1779679238589,55.22,77037.44,0.0,0.98806,1e-05,1.85744]
[1779679238720,55.22,77037.44,0.0,0.98806,1e-05,1.85744]
[1779679239584,55.22,77034.39,0.0,0.98803,1e-05,1.86139]
[1779679245626,55.23,77031.94,0.0,0.988,1e-05,1.8648]
[1779679248878,55.23,77032.43,0.0,0.98801,1e-05,1.8643]
[1779679248970,55.23,77032.43,0.0,0.98801,1e-05,1.8643]
[1779679248979,55.23,77031.98,0.0,0.988,1e-05,1.86492]
[1779679249480,55.23,77031.98,0.0,0.988,1e-05,1.86492]
[1779679249731,55.23,77031.98,0.0,0.988,1e-05,1.86492]
[1779679250227,55.23,77031.98,0.0,0.988,1e-05,1.86497]
[1779679255706,55.23,77033.4,0.0,0.98801,1e-05,1.86355]
[1779679256708,55.23,77038.11,0.0,0.98806,1e-05,1.85772]
[1779679257712,55.23,77040.99,0.0,0.98808,1e-05,1.8542]
[1779679258839,55.23,77040.99,0.0,0.98808,1e-05,1.8542]
[1779679258976,55.23,77040.99,0.0,0.98808,1e-05,1.8542]
[1779679259039,55.23,77043.8,0.0,0.98811,1e-05,1.85078]
[1779679259607,55.23,77043.8,0.0,0.98811,1e-05,1.85078]
[1779679259734,55.23,77043.8,0.0,0.98811,1e-05,1.85078]
[1779679264568,55.23,77045.44,0.0,0.98812,1e-05,1.84916]
[1779679264721,55.23,77045.44,0.0,0.98812,1e-05,1.84916]
[1779679264997,55.23,77045.44,0.0,0.98812,1e-05,1.84916]
[1779679264823,55.23,77045.44,0.0,0.98812,1e-05,1.84925]
[1779679265224,55.23,77045.44,0.0,0.98812,1e-05,1.84925]
[1779679268799,55.23,77052.22,0.0,0.98818,1e-05,1.84117]
[1779679269806,55.24,77055.31,0.0,0.98821,1e-05,1.83744]
[1779679271820,55.24,77059.42,0.0,0.98825,1e-05,1.83257]
[1779679275849,55.24,77062.64,0.0,0.98827,1e-05,1.82904]
[1779679277642,55.24,77062.05,0.0,0.98827,1e-05,1.82989]
[1779679277726,55.24,77062.05,0.0,0.98827,1e-05,1.82989]
[1779679277866,55.24,77061.9,0.0,0.98827,1e-05,1.83019]
[1779679278664,55.24,77061.9,0.0,0.98827,1e-05,1.83019]
[1779679278722,55.24,77061.9,0.0,0.98827,1e-05,1.83019]
[1779679280884,55.24,77065.36,0.0,0.98829,1e-05,1.82628]
[1779679282898,55.24,77062.21,0.0,0.98826,1e-05,1.83041]
[1779679283653,55.24,77062.21,0.0,0.98826,1e-05,1.83041]
[1779679283722,55.24,77062.21,0.0,0.98826,1e-05,1.83041]
[1779679283905,55.25,77062.88,0.0,0.98827,1e-05,1.8297]
[1779679284775,55.25,77062.88,0.0,0.98827,1e-05,1.8297]
[1779679284973,55.25,77062.88,0.0,0.98827,1e-05,1.8297]
[1779679290667,55.25,77062.66,0.0,0.98826,1e-05,1.83069]
[1779679295989,55.25,77063.2,0.0,0.98827,1e-05,1.82901]
[1779679296427,55.25,77063.2,0.0,0.98827,1e-05,1.82901]
[1779679296471,55.25,77063.2,0.0,0.98827,1e-05,1.82901]
[1779679296995,55.25,77060.81,0.0,0.98825,1e-05,1.83208]
[1779679297684,55.25,77060.81,0.0,0.98825,1e-05,1.83208]
[1779679297729,55.25,77060.81,0.0,0.98825,1e-05,1.83208]
[1779679303038,55.26,77062.39,0.0,0.98826,1e-05,1.83084]
[1779679308073,55.26,77062.92,0.0,0.98826,1e-05,1.83076]
[1779679313775,55.27,77062.99,0.0,0.98826,1e-05,1.83113]
[1779679313970,55.27,77062.99,0.0,0.98826,1e-05,1.83113]
[1779679314115,55.27,77062.72,0.0,0.98825,1e-05,1.83169]
[1779679314495,55.27,77062.72,0.0,0.98825,1e-05,1.83169]
[1779679314724,55.27,77062.72,0.0,0.98825,1e-05,1.83169]
[1779679320163,55.27,77062.71,0.0,0.98825,1e-05,1.83235]
[1779679325524,55.27,77060.78,0.0,0.98823,1e-05,1.83516]
[1779679325728,55.27,77060.78,0.0,0.98823,1e-05,1.83516]
[1779679326095,55.27,77060.78,0.0,0.98823,1e-05,1.83516]
[1779679325766,55.27,77058.78,0.0,0.98821,1e-05,1.83783]
[1779679326221,55.27,77058.78,0.0,0.98821,1e-05,1.83783]
[1779679332247,55.28,77057.91,0.0,0.98819,1e-05,1.8395]
[1779679333254,55.28,77052.44,0.0,0.98814,1e-05,1.84637]
[1779679334414,55.28,77052.44,0.0,0.98814,1e-05,1.84637]
[1779679334472,55.28,77052.44,0.0,0.98814,1e-05,1.84637]
[1779679334514,55.28,77051.91,0.0,0.98814,1e-05,1.84719]
[1779679335492,55.28,77051.91,0.0,0.98814,1e-05,1.84719]
[1779679335722,55.28,77051.91,0.0,0.98814,1e-05,1.84719]
[1779679341313,55.28,77050.72,0.0,0.98812,1e-05,1.84913]
[1779679343326,55.28,77036.02,0.0,0.98798,1e-05,1.86761]
[1779679344334,55.28,77032.27,0.0,0.98795,1e-05,1.87235]
[1779679346348,55.28,77026.53,0.0,0.98789,1e-05,1.87963]
[1779679348373,55.28,77024.8,0.0,0.98787,1e-05,1.88184]
[1779679348469,55.28,77024.8,0.0,0.98787,1e-05,1.88184]
[1779679348571,55.28,77024.76,0.0,0.98787,1e-05,1.88193]
[1779679349582,55.28,77024.76,0.0,0.98787,1e-05,1.88193]
[1779679349721,55.28,77024.76,0.0,0.98787,1e-05,1.88193]
[1779679353396,55.28,77018.79,0.0,0.98783,1e-05,1.88775]
[1779679354404,55.28,77015.21,0.0,0.98779,1e-05,1.8923]
[1779679359015,55.28,77016.39,0.0,0.9878,1e-05,1.89082]
[1779679359116,55.28,77016.33,0.0,0.9878,1e-05,1.89091]
[1779679359221,55.28,77016.33,0.0,0.9878,1e-05,1.89091]
[1779679360127,55.28,77016.33,0.0,0.9878,1e-05,1.89091]
[1779679360137,55.28,77016.4,0.0,0.9878,1e-05,1.89083]
[1779679360225,55.28,77016.4,0.0,0.9878,1e-05,1.89083]
[1779679363119,55.28,77016.3,0.0,0.9878,1e-05,1.89097]
[1779679368502,55.29,77018.06,0.0,0.98782,1e-05,1.88883]
[1779679369450,55.29,77018.06,0.0,0.98782,1e-05,1.88883]
[1779679369470,55.29,77018.06,0.0,0.98782,1e-05,1.88883]
[1779679369551,55.29,77018.32,0.0,0.98782,1e-05,1.88852]
[1779679370648,55.29,77018.32,0.0,0.98782,1e-05,1.88852]
[1779679370723,55.29,77018.32,0.0,0.98782,1e-05,1.88852]
[1779679376558,55.29,77018.03,0.0,0.98782,1e-05,1.88895]
[1779679379666,55.29,77019.84,0.0,0.98783,1e-05,1.88668]
[1779679379719,55.29,77019.84,0.0,0.98783,1e-05,1.88668]
[1779679379820,55.29,77019.77,0.0,0.98783,1e-05,1.88678]
[1779679381038,55.29,77019.77,0.0,0.98783,1e-05,1.88678]
[1779679381222,55.29,77019.86,0.0,0.98783,1e-05,1.88667]
[1779679384197,55.29,77019.65,0.0,0.98783,1e-05,1.88696]
[1779679384221,55.29,77021.72,0.0,0.98785,1e-05,1.88435]
[1779679384757,55.29,77021.72,0.0,0.98785,1e-05,1.88435]
[1779679384971,55.29,77021.72,0.0,0.98785,1e-05,1.88435]
[1779679385072,55.29,77023.23,0.0,0.98787,1e-05,1.88246]
[1779679389866,55.29,77024.92,0.0,0.98788,1e-05,1.88039]
[1779679389970,55.29,77024.92,0.0,0.98788,1e-05,1.88039]
[1779679390071,55.29,77025.27,0.0,0.98789,1e-05,1.87997]
[1779679390228,55.29,77025.27,0.0,0.98789,1e-05,1.87997]
[1779679390470,55.29,77025.27,0.0,0.98789,1e-05,1.87997]
[1779679395693,55.29,77025.34,0.0,0.98789,1e-05,1.87997]
[1779679396597,55.29,77025.34,0.0,0.98789,1e-05,1.87997]
[1779679396720,55.29,77025.34,0.0,0.98789,1e-05,1.87997]
[1779679396807,55.29,77029.61,0.0,0.98793,1e-05,1.87461]
[1779679398060,55.29,77029.61,0.0,0.98793,1e-05,1.87461]
[1779679398220,55.29,77030.7,0.0,0.98794,1e-05,1.87327]
[1779679399735,55.29,77031.38,0.0,0.98794,1e-05,1.87244]
[1779679403947,55.29,77034.26,0.0,0.98797,1e-05,1.86896]
[1779679403971,55.29,77034.26,0.0,0.98797,1e-05,1.86896]
[1779679404072,55.29,77034.58,0.0,0.98797,1e-05,1.86859]
[1779679404855,55.29,77034.58,0.0,0.98797,1e-05,1.86859]
[1779679404969,55.29,77034.58,0.0,0.98797,1e-05,1.86859]
[1779679408784,55.29,77028.88,0.0,0.98792,1e-05,1.87593]
[1779679409791,55.29,77024.13,0.0,0.98787,1e-05,1.88194]
[1779679410610,55.29,77024.13,0.0,0.98787,1e-05,1.88194]
[1779679410720,55.29,77024.13,0.0,0.98787,1e-05,1.88194]
[1779679410798,55.29,77023.06,0.0,0.98786,1e-05,1.88331]
[1779679412065,55.29,77023.06,0.0,0.98786,1e-05,1.88331]
[1779679412220,55.29,77023.06,0.0,0.98786,1e-05,1.88331]
[1779679414015,55.29,77018.33,0.0,0.98783,1e-05,1.88754]
[1779679416241,55.29,77016.87,0.0,0.98781,1e-05,1.88941]
[1779679416485,55.29,77016.87,0.0,0.98781,1e-05,1.88941]
[1779679419794,55.29,77016.71,0.0,0.98781,1e-05,1.88963]
[1779679419969,55.29,77016.71,0.0,0.98781,1e-05,1.88963]
[1779679420062,55.29,77016.71,0.0,0.98781,1e-05,1.88964]
[1779679425904,55.29,77017.14,0.0,0.98781,1e-05,1.88917]
[1779679426911,55.29,77022.46,0.0,0.98786,1e-05,1.88247]
[1779679429435,55.29,77022.32,0.0,0.98786,1e-05,1.88269]
[1779679429471,55.29,77022.32,0.0,0.98786,1e-05,1.88269]
[1779679432712,55.29,77023.56,0.0,0.98787,1e-05,1.88121]
[1779679437989,55.29,77023.36,0.0,0.98787,1e-05,1.88163]
[1779679444030,55.29,77023.14,0.0,0.98787,1e-05,1.88209]
[1779679448919,55.29,77023.14,0.0,0.98787,1e-05,1.88221]
[1779679448969,55.29,77023.14,0.0,0.98787,1e-05,1.88221]
[1779679449066,55.29,77022.89,0.0,0.98786,1e-05,1.88256]
[1779679449918,55.29,77022.89,0.0,0.98786,1e-05,1.88256]
[1779679449972,55.29,77022.89,0.0,0.98786,1e-05,1.88256]
[1779679450073,55.29,77020.78,0.0,0.98784,1e-05,1.88525]
[1779679455108,55.3,77020.54,0.0,0.98784,1e-05,1.88569]
[1779679460810,55.3,77020.58,0.0,0.98784,1e-05,1.88567]
[1779679464449,55.3,77020.09,0.0,0.98783,1e-05,1.88652]
[1779679464469,55.3,77020.09,0.0,0.98783,1e-05,1.88652]
[1779679465178,55.3,77019.15,0.0,0.98782,1e-05,1.88774]
[1779679466289,55.3,77018.28,0.0,0.98782,1e-05,1.88886]
[1779679466470,55.3,77018.28,0.0,0.98782,1e-05,1.88886]
[1779679468199,55.3,77016.72,0.0,0.9878,1e-05,1.89089]
[1779679473239,55.3,77015.99,0.0,0.9878,1e-05,1.89015]
[1779679478144,55.3,77015.54,0.0,0.9878,1e-05,1.89081]
[1779679478220,55.3,77015.54,0.0,0.9878,1e-05,1.89081]
[1779679478443,55.3,77015.54,0.0,0.9878,1e-05,1.89084]
[1779679479724,55.3,77015.54,0.0,0.9878,1e-05,1.89084]
[1779679480284,55.3,77015.66,0.0,0.9878,1e-05,1.89074]
[1779679485319,55.3,77010.5,0.0,0.98775,1e-05,1.89741]
[1779679487199,55.3,77010.5,0.0,0.98775,1e-05,1.89741]
[1779679487220,55.3,77010.5,0.0,0.98775,1e-05,1.89741]
[1779679492840,55.3,77007.93,0.0,0.98772,1e-05,1.90073]
[1779679492972,55.3,77007.93,0.0,0.98772,1e-05,1.90073]
[1779679493203,55.3,77007.93,0.0,0.98772,1e-05,1.90073]
[1779679493223,55.3,77007.93,0.0,0.98772,1e-05,1.90073]
[1779679493242,55.3,77008.06,0.0,0.98772,1e-05,1.90058]
[1779679498410,55.3,77008.64,0.0,0.98773,1e-05,1.89987]
[1779679500914,55.3,77008.2,0.0,0.98773,1e-05,1.90043]
[1779679500973,55.3,77008.2,0.0,0.98773,1e-05,1.90043]
[1779679506034,55.3,77008.5,0.0,0.98773,1e-05,1.90007]
[1779679511501,55.3,77007.87,0.0,0.98772,1e-05,1.90088]
[1779679517544,55.3,77008.38,0.0,0.98773,1e-05,1.90022]
[1779679520403,55.3,77009.79,0.0,0.98774,1e-05,1.89842]
[1779679520470,55.3,77009.79,0.0,0.98774,1e-05,1.89842]
[1779679520564,55.3,77013.39,0.0,0.98778,1e-05,1.89386]
[1779679522363,55.3,77013.71,0.0,0.98778,1e-05,1.89345]
[1779679522469,55.3,77013.71,0.0,0.98778,1e-05,1.89345]
[1779679522570,55.3,77013.71,0.0,0.98778,1e-05,1.89345]
[1779679524594,55.3,77009.72,0.0,0.98774,1e-05,1.89853]
[1779679525621,55.3,77009.72,0.0,0.98774,1e-05,1.89853]
[1779679525719,55.3,77009.72,0.0,0.98774,1e-05,1.89853]
[1779679527412,55.3,77012.77,0.0,0.98777,1e-05,1.89466]
[1779679527470,55.3,77012.77,0.0,0.98777,1e-05,1.89466]
[1779679527615,55.3,77014.57,0.0,0.98779,1e-05,1.89238]
[1779679529297,55.3,77014.57,0.0,0.98779,1e-05,1.89238]
[1779679529472,55.3,77015.64,0.0,0.9878,1e-05,1.89104]
[1779679533196,55.3,77015.74,0.0,0.98781,1e-05,1.88916]
[1779679533219,55.3,77015.74,0.0,0.98781,1e-05,1.88916]
[1779679533224,55.3,77019.3,0.0,0.98784,1e-05,1.88469]
[1779679534645,55.3,77022.0,0.0,0.98787,1e-05,1.88128]
[1779679534719,55.3,77022.0,0.0,0.98787,1e-05,1.88128]
[1779679534746,55.3,77025.16,0.0,0.9879,1e-05,1.87736]
[1779679540706,55.3,77026.18,0.0,0.98791,1e-05,1.87631]
[1779679545741,55.3,77029.24,0.0,0.98793,1e-05,1.87267]
[1779679547470,55.3,77029.26,0.0,0.98793,1e-05,1.87269]
[1779679547723,55.3,77029.26,0.0,0.98793,1e-05,1.87269]
[1779679548587,55.3,77029.26,0.0,0.98793,1e-05,1.87273]
[1779679548722,55.3,77029.26,0.0,0.98793,1e-05,1.87273]
[1779679548762,55.31,77029.95,0.0,0.98794,1e-05,1.87191]
[1779679551782,55.31,77033.17,0.0,0.98797,1e-05,1.86803]
[1779679556818,55.31,77032.2,0.0,0.98796,1e-05,1.86951]
[1779679558446,55.31,77032.06,0.0,0.98796,1e-05,1.86974]
[1779679558471,55.31,77032.06,0.0,0.98796,1e-05,1.86974]
[1779679560657,55.31,77033.59,0.0,0.98797,1e-05,1.86792]
[1779679560724,55.31,77033.59,0.0,0.98797,1e-05,1.86792]
[1779679560846,55.31,77033.77,0.0,0.98797,1e-05,1.86775]
[1779679564416,55.31,77035.16,0.0,0.98798,1e-05,1.86617]
[1779679564470,55.31,77035.16,0.0,0.98798,1e-05,1.86617]
[1779679569640,55.31,77036.27,0.0,0.98799,1e-05,1.86507]
[1779679569727,55.31,77036.27,0.0,0.98799,1e-05,1.86507]
[1779679569910,55.31,77035.86,0.0,0.98799,1e-05,1.86564]
[1779679571924,55.31,77034.25,0.0,0.98797,1e-05,1.86772]
[1779679571971,55.31,77034.25,0.0,0.98797,1e-05,1.86772]
[1779679574938,55.31,77031.75,0.0,0.98795,1e-05,1.87102]
[1779679574974,55.31,77031.75,0.0,0.98795,1e-05,1.87102]
[1779679575033,55.31,77027.71,0.0,0.98791,1e-05,1.87615]
[1779679576039,55.31,77027.71,0.0,0.98791,1e-05,1.87615]
[1779679576220,55.31,77027.71,0.0,0.98791,1e-05,1.87615]
[1779679581610,55.32,77025.19,0.0,0.98788,1e-05,1.87956]
[1779679581720,55.32,77025.19,0.0,0.98788,1e-05,1.87956]
[1779679581997,55.32,77022.02,0.0,0.98785,1e-05,1.88359]
[1779679582694,55.32,77022.02,0.0,0.98785,1e-05,1.88359]
[1779679582721,55.32,77022.02,0.0,0.98785,1e-05,1.88359]
[1779679584011,55.32,77016.92,0.0,0.9878,1e-05,1.89009]
[1779679588039,55.32,77012.95,0.0,0.98776,1e-05,1.89518]
[1779679589046,55.32,77008.89,0.0,0.98772,1e-05,1.90034]
[1779679590993,55.32,77006.5,0.0,0.9877,1e-05,1.90338]
[1779679591219,55.32,77006.5,0.0,0.9877,1e-05,1.90338]
[1779679595463,55.32,77007.21,0.0,0.98772,1e-05,1.90066]
[1779679595473,55.32,77007.21,0.0,0.98772,1e-05,1.90066]
[1779679596096,55.32,77007.14,0.0,0.98772,1e-05,1.90075]
[1779679598239,55.32,77007.14,0.0,0.98772,1e-05,1.90075]
[1779679599221,55.32,77007.45,0.0,0.98772,1e-05,1.90034]
[1779679603145,55.32,76994.86,0.0,0.9876,1e-05,1.91636]
[1779679603952,55.32,76994.86,0.0,0.9876,1e-05,1.91636]
[1779679603974,55.32,76994.86,0.0,0.9876,1e-05,1.91636]
[1779679604152,55.32,76993.02,0.0,0.98758,1e-05,1.91868]
[1779679606166,55.31,76996.49,0.0,0.98762,1e-05,1.91415]
[1779679608180,55.31,77000.42,0.0,0.98765,1e-05,1.90907]
[1779679614222,55.31,77000.77,0.0,0.98766,1e-05,1.90846]
[1779679619257,55.31,76998.56,0.0,0.98764,1e-05,1.91112]
[1779679624292,55.31,76999.66,0.0,0.98765,1e-05,1.90954]
[1779679629326,55.31,76997.75,0.0,0.98763,1e-05,1.9118]
[1779679633355,55.31,76994.32,0.0,0.9876,1e-05,1.91604]
[1779679638390,55.31,76992.73,0.0,0.98759,1e-05,1.91785]
[1779679641411,55.31,76988.85,0.0,0.98755,1e-05,1.92268]
[1779679642418,55.31,76982.69,0.0,0.98749,1e-05,1.93053]
[1779679647453,55.31,76986.57,0.0,0.98753,1e-05,1.92521]
[1779679648460,55.3,76990.08,0.0,0.98757,1e-05,1.92064]
[1779679650474,55.3,76993.74,0.0,0.9876,1e-05,1.91586]
[1779679655509,55.3,76992.7,0.0,0.98761,1e-05,1.91518]
[1779679662558,55.3,76993.09,0.0,0.98761,1e-05,1.9144]
[1779679667608,55.3,76994.55,0.0,0.98763,1e-05,1.91232]
[1779679668615,55.3,77000.58,0.0,0.98769,1e-05,1.9046]
[1779679672643,55.3,77003.81,0.0,0.98772,1e-05,1.90041]
[1779679677678,55.3,77003.69,0.0,0.98772,1e-05,1.90049]
[1779679681706,55.3,77009.11,0.0,0.98777,1e-05,1.89356]
[1779679682713,55.3,77015.55,0.0,0.98783,1e-05,1.88541]
[1779679684727,55.3,77017.82,0.0,0.98785,1e-05,1.88256]
[1779679689763,55.3,77013.9,0.0,0.98782,1e-05,1.88763]
[1779679694801,55.3,77009.29,0.0,0.98777,1e-05,1.89357]
[1779679695805,55.3,77004.54,0.0,0.98772,1e-05,1.89962]
[1779679697820,55.3,77003.05,0.0,0.98771,1e-05,1.90152]
[1779679702855,55.3,76999.15,0.0,0.98767,1e-05,1.90646]
[1779679707890,55.3,76999.29,0.0,0.98767,1e-05,1.9062]
[1779679712925,55.3,76999.61,0.0,0.98769,1e-05,1.90392]
[1779679716971,55.3,77003.41,0.0,0.98773,1e-05,1.89904]
[1779679725027,55.3,77002.31,0.0,0.98772,1e-05,1.90036]
[1779679730063,55.3,77001.87,0.0,0.98771,1e-05,1.90087]
[1779679735097,55.3,77002.96,0.0,0.98772,1e-05,1.89942]
[1779679741138,55.3,77004.54,0.0,0.98774,1e-05,1.89735]
[1779679746174,55.3,77007.65,0.0,0.98777,1e-05,1.89337]
[1779679749218,55.3,76993.28,0.0,0.98763,1e-05,1.91165]
[1779679749603,55.3,76993.28,0.0,0.98763,1e-05,1.91165]
[1779679750202,55.3,76980.25,0.0,0.9875,1e-05,1.92832]
[1779679751209,55.3,76978.48,0.0,0.98749,1e-05,1.93053]
[1779679752219,55.3,76985.4,0.0,0.98755,1e-05,1.92157]
[1779679753116,55.3,76985.4,0.0,0.98755,1e-05,1.92157]
[1779679753226,55.3,76990.52,0.0,0.9876,1e-05,1.91496]
[1779679758261,55.3,76991.25,0.0,0.98761,1e-05,1.91383]
[1779679759220,55.3,76991.25,0.0,0.98761,1e-05,1.91383]
[1779679764303,55.29,76993.02,0.0,0.98763,1e-05,1.91136]
[1779679769338,55.29,76992.26,0.0,0.98763,1e-05,1.91216]
[1779679770467,55.29,76992.26,0.0,0.98763,1e-05,1.91216]
[1779679770508,55.29,76993.15,0.0,0.98763,1e-05,1.91098]
[1779679770722,55.29,76993.15,0.0,0.98763,1e-05,1.91098]
[1779679776387,55.29,76992.47,0.0,0.98764,1e-05,1.90985]
[1779679781422,55.29,76995.23,0.0,0.98767,1e-05,1.90617]
[1779679786457,55.29,76995.52,0.0,0.98767,1e-05,1.90566]
[1779679788471,55.29,76998.62,0.0,0.9877,1e-05,1.90166]
[1779679793506,55.29,76998.73,0.0,0.9877,1e-05,1.90143]
[1779679798541,55.29,76998.7,0.0,0.98771,1e-05,1.90136]
[1779679801562,55.29,77002.63,0.0,0.98774,1e-05,1.8963]
[1779679806606,55.29,77003.36,0.0,0.98775,1e-05,1.89531]
[1779679807609,55.29,77012.65,0.0,0.98784,1e-05,1.88354]
[1779679808616,55.29,77015.21,0.0,0.98787,1e-05,1.88032]
[1779679813652,55.29,77018.23,0.0,0.98789,1e-05,1.8766]
[1779679815666,55.29,77022.97,0.0,0.98794,1e-05,1.87069]
[1779679816673,55.29,77027.68,0.0,0.98798,1e-05,1.86481]
[1779679818206,55.29,77027.68,0.0,0.98798,1e-05,1.86481]
[1779679819221,55.29,77027.82,0.0,0.98798,1e-05,1.86472]
[1779679822861,55.29,77027.57,0.0,0.98798,1e-05,1.86517]
[1779679822974,55.29,77027.57,0.0,0.98798,1e-05,1.86517]
[1779679822999,55.29,77026.96,0.0,0.98797,1e-05,1.86598]
[1779679827750,55.29,77015.95,0.0,0.98787,1e-05,1.88005]
[1779679828757,55.29,77011.03,0.0,0.98782,1e-05,1.88628]
[1779679833792,55.29,77010.83,0.0,0.98783,1e-05,1.88479]
[1779679838827,55.29,77011.5,0.0,0.98783,1e-05,1.88401]
[1779679844102,55.29,77011.75,0.0,0.98784,1e-05,1.88375]
[1779679845222,55.29,77010.92,0.0,0.98783,1e-05,1.88482]
[1779679849904,55.29,77003.54,0.0,0.98776,1e-05,1.89422]
[1779679850967,55.29,77003.54,0.0,0.98776,1e-05,1.89422]
[1779679851221,55.29,77003.54,0.0,0.98776,1e-05,1.89422]
[1779679851561,55.29,77003.54,0.0,0.98776,1e-05,1.89422]
[1779679851571,55.29,77003.29,0.0,0.98775,1e-05,1.89454]
[1779679851725,55.29,77003.29,0.0,0.98775,1e-05,1.89454]
[1779679853789,55.29,77002.73,0.0,0.98775,1e-05,1.89524]
[1779679859567,55.29,77000.65,0.0,0.98773,1e-05,1.89785]
[1779679859574,55.29,77000.04,0.0,0.98772,1e-05,1.8986]
[1779679859722,55.29,77000.04,0.0,0.98772,1e-05,1.8986]
[1779679860181,55.29,77000.04,0.0,0.98772,1e-05,1.8986]
[1779679860221,55.29,77000.04,0.0,0.98772,1e-05,1.8986]
[1779679863023,55.29,77003.83,0.0,0.98776,1e-05,1.89375]
[1779679864022,55.29,77012.11,0.0,0.98784,1e-05,1.88326]
[1779679865206,55.29,77012.11,0.0,0.98784,1e-05,1.88326]
[1779679865223,55.29,77012.11,0.0,0.98784,1e-05,1.88326]
[1779679865225,55.29,77012.6,0.0,0.98785,1e-05,1.88265]
[1779679866636,55.29,77012.6,0.0,0.98785,1e-05,1.88265]
[1779679866722,55.29,77012.06,0.0,0.98784,1e-05,1.88334]
[1779679868981,55.29,77008.59,0.0,0.98781,1e-05,1.88774]
[1779679869057,55.29,77004.22,0.0,0.98776,1e-05,1.89329]
[1779679870376,55.29,77004.22,0.0,0.98776,1e-05,1.89329]
[1779679870469,55.29,77004.22,0.0,0.98776,1e-05,1.89329]
[1779679870684,55.29,77004.22,0.0,0.98776,1e-05,1.89329]
[1779679870472,55.29,77003.04,0.0,0.98775,1e-05,1.89478]
[1779679870723,55.29,77003.04,0.0,0.98775,1e-05,1.89478]
[1779679876106,55.29,77007.46,0.0,0.9878,1e-05,1.88913]
[1779679878024,55.29,77008.05,0.0,0.9878,1e-05,1.88838]
[1779679878220,55.29,77008.05,0.0,0.9878,1e-05,1.88838]
[1779679878222,55.29,77007.73,0.0,0.9878,1e-05,1.88879]
[1779679878846,55.29,77007.73,0.0,0.9878,1e-05,1.88879]
[1779679878971,55.29,77007.73,0.0,0.9878,1e-05,1.88879]
[1779679882535,55.29,77005.62,0.0,0.98778,1e-05,1.89146]
[1779679882537,55.29,77005.75,0.0,0.98778,1e-05,1.89129]
[1779679882722,55.29,77005.75,0.0,0.98778,1e-05,1.89129]
[1779679882882,55.29,77005.75,0.0,0.98778,1e-05,1.89129]
[1779679882969,55.29,77005.75,0.0,0.98778,1e-05,1.89129]
[1779679887186,55.29,77008.91,0.0,0.98781,1e-05,1.88728]
[1779679888228,55.29,77008.91,0.0,0.98781,1e-05,1.88728]
[1779679888473,55.29,77008.91,0.0,0.98781,1e-05,1.88728]
[1779679888530,55.29,77009.53,0.0,0.98782,1e-05,1.8865]
[1779679888807,55.29,77009.53,0.0,0.98782,1e-05,1.8865]
[1779679888980,55.29,77009.53,0.0,0.98782,1e-05,1.8865]
[1779679892890,55.29,77009.3,0.0,0.98782,1e-05,1.88504]
[1779679895967,55.29,77008.59,0.0,0.98782,1e-05,1.88596]
[1779679896226,55.29,77008.59,0.0,0.98782,1e-05,1.88596]
[1779679896651,55.29,77008.59,0.0,0.98782,1e-05,1.88596]
[1779679896659,55.29,77008.59,0.0,0.98782,1e-05,1.88597]
[1779679902294,55.29,76994.54,0.0,0.98768,1e-05,1.90385]
[1779679903301,55.29,76992.13,0.0,0.98766,1e-05,1.9069]
[1779679904555,55.29,76992.13,0.0,0.98766,1e-05,1.9069]
[1779679904722,55.29,76992.13,0.0,0.98766,1e-05,1.9069]
[1779679904572,55.29,76992.36,0.0,0.98766,1e-05,1.90658]
[1779679905155,55.29,76992.36,0.0,0.98766,1e-05,1.90658]
[1779679905227,55.29,76992.36,0.0,0.98766,1e-05,1.90658]
[1779679905315,55.29,76992.15,0.0,0.98766,1e-05,1.90682]
[1779679910350,55.29,76997.85,0.0,0.98772,1e-05,1.89944]
[1779679911004,55.29,76997.85,0.0,0.98772,1e-05,1.89944]
[1779679911222,55.29,76997.85,0.0,0.98772,1e-05,1.89944]
[1779679911357,55.29,76998.03,0.0,0.98772,1e-05,1.8992]
[1779679913390,55.29,76998.39,0.0,0.98772,1e-05,1.89873]
[1779679913470,55.29,76998.39,0.0,0.98772,1e-05,1.89873]
[1779679919413,55.29,76996.5,0.0,0.9877,1e-05,1.90104]
[1779679921671,55.29,76997.6,0.0,0.98771,1e-05,1.89962]
[1779679921722,55.29,76997.6,0.0,0.98771,1e-05,1.89962]
[1779679921718,55.29,77001.39,0.0,0.98775,1e-05,1.8948]
[1779679922399,55.29,77001.39,0.0,0.98775,1e-05,1.8948]
[1779679922472,55.29,77001.39,0.0,0.98775,1e-05,1.8948]
[1779679922497,55.29,77000.03,0.0,0.98774,1e-05,1.89652]
[1779679929486,55.29,76988.08,0.0,0.98762,1e-05,1.91165]
[1779679930455,55.29,76988.08,0.0,0.98762,1e-05,1.91165]
[1779679930469,55.29,76988.08,0.0,0.98762,1e-05,1.91165]
[1779679930493,55.29,76979.56,0.0,0.98754,1e-05,1.92253]
[1779679931500,55.29,76978.7,0.0,0.98753,1e-05,1.92358]
[1779679933413,55.29,76977.29,0.0,0.98752,1e-05,1.92533]
[1779679933472,55.29,76977.29,0.0,0.98752,1e-05,1.92533]
[1779679933514,55.29,76976.64,0.0,0.98751,1e-05,1.92611]
[1779679934027,55.29,76976.64,0.0,0.98751,1e-05,1.92611]
[1779679934222,55.29,76976.64,0.0,0.98751,1e-05,1.92611]
[1779679943584,55.29,76975.49,0.0,0.98751,1e-05,1.92694]
[1779679948752,55.28,76973.87,0.0,0.98749,1e-05,1.92874]
[1779679948756,55.28,76974.15,0.0,0.98749,1e-05,1.92831]
[1779679948976,55.28,76974.15,0.0,0.98749,1e-05,1.92831]
[1779679949589,55.28,76974.15,0.0,0.98749,1e-05,1.92831]
[1779679949723,55.28,76974.15,0.0,0.98749,1e-05,1.92831]
[1779679949738,55.28,76973.7,0.0,0.98749,1e-05,1.92882]
[1779679954661,55.28,76971.53,0.0,0.98748,1e-05,1.92946]
[1779679954983,55.28,76971.53,0.0,0.98748,1e-05,1.92946]
[1779679955225,55.28,76971.53,0.0,0.98748,1e-05,1.92946]
[1779679957712,55.28,76971.08,0.0,0.98748,1e-05,1.9299]
[1779679957720,55.28,76971.08,0.0,0.98748,1e-05,1.9299]
[1779679958689,55.28,76971.56,0.0,0.98749,1e-05,1.92914]
[1779679959859,55.28,76970.96,0.0,0.98748,1e-05,1.92984]
[1779679959973,55.28,76970.96,0.0,0.98748,1e-05,1.92984]
[1779679964134,55.28,76970.96,0.0,0.98748,1e-05,1.92963]
[1779679967205,55.28,76971.96,0.0,0.98749,1e-05,1.92807]
[1779679967223,55.28,76971.96,0.0,0.98749,1e-05,1.92807]
[1779679967727,55.28,76971.96,0.0,0.98749,1e-05,1.92807]
[1779679967752,55.28,76971.74,0.0,0.98749,1e-05,1.92828]
[1779679967973,55.28,76971.74,0.0,0.98749,1e-05,1.92828]
[1779679968760,55.28,76955.89,0.0,0.98734,1e-05,1.94871]
[1779679968972,55.28,76955.89,0.0,0.98734,1e-05,1.94871]
[1779679969766,55.27,76944.65,0.0,0.98722,1e-05,1.96325]
[1779679970773,55.27,76941.95,0.0,0.9872,1e-05,1.96665]
[1779679972379,55.27,76941.76,0.0,0.9872,1e-05,1.96677]
[1779679972787,55.27,76943.56,0.0,0.98722,1e-05,1.96428]
[1779679976864,55.27,76944.54,0.0,0.98723,1e-05,1.9626]
[1779679976995,55.27,76943.94,0.0,0.98722,1e-05,1.96325]
[1779679978129,55.27,76940.23,0.0,0.98719,1e-05,1.96797]
[1779679980867,55.27,76940.26,0.0,0.98719,1e-05,1.96765]
[1779679980893,55.27,76944.94,0.0,0.98724,1e-05,1.96139]
[1779679982862,55.26,76950.29,0.0,0.98729,1e-05,1.95415]
[1779679985883,55.26,76954.01,0.0,0.98733,1e-05,1.94896]
[1779679986890,55.26,76957.19,0.0,0.98737,1e-05,1.94472]
[1779679988422,55.26,76957.19,0.0,0.98737,1e-05,1.94472]
[1779679988471,55.26,76957.19,0.0,0.98737,1e-05,1.94472]
[1779679988573,55.26,76960.35,0.0,0.9874,1e-05,1.94044]
[1779679989025,55.26,76960.35,0.0,0.9874,1e-05,1.94044]
[1779679989226,55.26,76960.35,0.0,0.9874,1e-05,1.94044]
[1779679993576,55.26,76959.15,0.0,0.98739,1e-05,1.94171]
[1779679993721,55.26,76959.15,0.0,0.98739,1e-05,1.94171]
[1779679994593,55.26,76959.25,0.0,0.98739,1e-05,1.94139]
[1779679994722,55.26,76959.25,0.0,0.98739,1e-05,1.94139]
[1779679994781,55.26,76959.08,0.0,0.98739,1e-05,1.94152]
[1779679997967,55.26,76963.5,0.0,0.98744,1e-05,1.93553]
[1779679999748,55.26,76963.5,0.0,0.98744,1e-05,1.93553]
[1779679999784,55.26,76966.98,0.0,0.98747,1e-05,1.93089]
[1779679999974,55.26,76966.98,0.0,0.98747,1e-05,1.93089]
[1779680004012,55.25,76972.64,0.0,0.98753,1e-05,1.92333]
[1779680006834,55.25,76974.48,0.0,0.98755,1e-05,1.92091]
[1779680006971,55.25,76974.98,0.0,0.98755,1e-05,1.92022]
[1779680007093,55.25,76974.98,0.0,0.98755,1e-05,1.92022]
[1779680007233,55.25,76974.98,0.0,0.98755,1e-05,1.92022]
[1779680007240,55.25,76974.81,0.0,0.98755,1e-05,1.92033]
[1779680012065,55.25,76982.97,0.0,0.98764,1e-05,1.90788]
[1779680013072,55.25,76985.88,0.0,0.98767,1e-05,1.90412]
[1779680013906,55.25,76985.88,0.0,0.98767,1e-05,1.90412]
[1779680013970,55.25,76985.88,0.0,0.98767,1e-05,1.90412]
[1779680014315,55.25,76985.88,0.0,0.98767,1e-05,1.90412]
[1779680014473,55.25,76985.88,0.0,0.98767,1e-05,1.90412]
[1779680014572,55.25,76986.61,0.0,0.98768,1e-05,1.90313]
[1779680015086,55.25,76988.78,0.0,0.9877,1e-05,1.90037]
[1779680016093,55.25,76991.74,0.0,0.98773,1e-05,1.89658]
[1779680018780,55.25,76991.78,0.0,0.98773,1e-05,1.89652]
[1779680018978,55.25,76993.31,0.0,0.98775,1e-05,1.89456]
[1779680019147,55.25,76993.31,0.0,0.98775,1e-05,1.89456]
[1779680019225,55.25,76993.31,0.0,0.98775,1e-05,1.89456]
[1779680019322,55.25,76994.52,0.0,0.98776,1e-05,1.89302]
[1779680025156,55.25,76995.83,0.0,0.98777,1e-05,1.89135]
[1779680026065,55.25,76995.83,0.0,0.98777,1e-05,1.89135]
[1779680026222,55.25,76995.83,0.0,0.98777,1e-05,1.89135]
[1779680026896,55.25,76995.83,0.0,0.98777,1e-05,1.89135]
[1779680026971,55.25,76995.83,0.0,0.98777,1e-05,1.89135]
[1779680027170,55.25,76995.98,0.0,0.98777,1e-05,1.89116]
[1779680032205,55.25,76995.13,0.0,0.98776,1e-05,1.89223]
[1779680034567,55.25,76995.34,0.0,0.98777,1e-05,1.89196]
[1779680034723,55.25,76995.34,0.0,0.98777,1e-05,1.89196]
[1779680035705,55.25,76995.15,0.0,0.98776,1e-05,1.8922]
[1779680036233,55.25,76998.12,0.0,0.98779,1e-05,1.88843]
[1779680041762,55.25,76999.0,0.0,0.9878,1e-05,1.88732]
[1779680041778,55.25,76999.0,0.0,0.9878,1e-05,1.88732]
[1779680041839,55.25,76999.0,0.0,0.9878,1e-05,1.88735]
[1779680042132,55.25,76999.0,0.0,0.9878,1e-05,1.88735]
[1779680042225,55.25,76999.0,0.0,0.9878,1e-05,1.88735]
[1779680042275,55.25,77001.55,0.0,0.98783,1e-05,1.88412]
[1779680047310,55.25,77000.81,0.0,0.98782,1e-05,1.8851]
[1779680049837,55.25,77000.45,0.0,0.98781,1e-05,1.88556]
[1779680049894,55.25,76995.65,0.0,0.98777,1e-05,1.89165]
[1779680049970,55.25,76995.65,0.0,0.98777,1e-05,1.89165]
[1779680050601,55.25,76995.65,0.0,0.98777,1e-05,1.89165]
[1779680050723,55.25,76995.65,0.0,0.98777,1e-05,1.89165]
[1779680050814,55.25,76994.64,0.0,0.98776,1e-05,1.89292]
[1779680055194,55.25,76993.27,0.0,0.98775,1e-05,1.89464]
[1779680055221,55.25,76993.27,0.0,0.98775,1e-05,1.89464]
[1779680055716,55.25,76993.27,0.0,0.98775,1e-05,1.89464]
[1779680055761,55.25,76990.02,0.0,0.98771,1e-05,1.89874]
[1779680055978,55.25,76990.02,0.0,0.98771,1e-05,1.89874]
[1779680057380,55.25,76992.27,0.0,0.98774,1e-05,1.89584]
[1779680062415,55.25,76992.96,0.0,0.98774,1e-05,1.89491]
[1779680063422,55.25,76995.37,0.0,0.98777,1e-05,1.89184]
[1779680065187,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680065219,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680065695,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680065722,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680065749,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680068071,55.25,76995.29,0.0,0.98777,1e-05,1.89194]
[1779680073492,55.25,76995.21,0.0,0.98778,1e-05,1.89021]
[1779680078526,55.25,76994.88,0.0,0.98777,1e-05,1.89062]
[1779680083562,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680085143,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680085220,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680085907,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680085244,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680085974,55.25,76994.72,0.0,0.98777,1e-05,1.89081]
[1779680090031,55.25,76996.08,0.0,0.98779,1e-05,1.88907]
[1779680096653,55.25,76995.59,0.0,0.98778,1e-05,1.88969]
[1779680097661,55.25,76998.85,0.0,0.98781,1e-05,1.88556]
[1779680098799,55.25,76998.85,0.0,0.98781,1e-05,1.88556]
[1779680098975,55.25,76999.07,0.0,0.98781,1e-05,1.88528]
[1779680100683,55.25,77002.26,0.0,0.98784,1e-05,1.88126]
[1779680101690,55.25,77003.97,0.0,0.98786,1e-05,1.87912]
[1779680103278,55.25,77004.5,0.0,0.98787,1e-05,1.87847]
[1779680103473,55.25,77004.5,0.0,0.98787,1e-05,1.87847]
[1779680106941,55.25,77006.14,0.0,0.98788,1e-05,1.87645]
[1779680106725,55.25,77008.34,0.0,0.9879,1e-05,1.8737]
[1779680107732,55.25,77011.01,0.0,0.98793,1e-05,1.87037]
[1779680108736,55.25,77011.01,0.0,0.98793,1e-05,1.87037]
[1779680108739,55.25,77017.56,0.0,0.98799,1e-05,1.86218]
[1779680108973,55.25,77017.56,0.0,0.98799,1e-05,1.86218]
[1779680109117,55.25,77017.56,0.0,0.98799,1e-05,1.86218]
[1779680110753,55.25,77026.49,0.0,0.98807,1e-05,1.85112]
[1779680111675,55.25,77026.49,0.0,0.98807,1e-05,1.85112]
[1779680111760,55.25,77032.02,0.0,0.98813,1e-05,1.84431]
[1779680112767,55.25,77035.82,0.0,0.98816,1e-05,1.83967]
[1779680114997,55.25,77035.13,0.0,0.98815,1e-05,1.84071]
[1779680115220,55.25,77035.13,0.0,0.98815,1e-05,1.84071]
[1779680120823,55.26,77035.18,0.0,0.98815,1e-05,1.84119]
[1779680124851,55.26,77027.88,0.0,0.98808,1e-05,1.85062]
[1779680125858,55.26,77018.42,0.0,0.98799,1e-05,1.86251]
[1779680126865,55.26,77014.26,0.0,0.98795,1e-05,1.86778]
[1779680127822,55.26,77014.26,0.0,0.98795,1e-05,1.86778]
[1779680127973,55.26,77013.65,0.0,0.98794,1e-05,1.86859]
[1779680129031,55.26,77013.29,0.0,0.98794,1e-05,1.86909]
[1779680129219,55.26,77013.29,0.0,0.98794,1e-05,1.86909]
[1779680131900,55.26,77012.83,0.0,0.98794,1e-05,1.868]
[1779680134767,55.26,77011.92,0.0,0.98793,1e-05,1.86922]
[1779680134974,55.26,77011.92,0.0,0.98793,1e-05,1.86922]
[1779680140747,55.26,77011.23,0.0,0.98793,1e-05,1.87029]
[1779680140971,55.26,77011.23,0.0,0.98793,1e-05,1.87029]
[1779680140963,55.26,77011.3,0.0,0.98793,1e-05,1.87023]
[1779680143960,55.26,77011.26,0.0,0.98793,1e-05,1.87034]
[1779680143972,55.26,77011.26,0.0,0.98793,1e-05,1.87034]
[1779680149020,55.26,77010.95,0.0,0.98792,1e-05,1.87088]
[1779680150959,55.26,77010.95,0.0,0.98792,1e-05,1.87088]
[1779680150973,55.26,77010.95,0.0,0.98792,1e-05,1.87088]
[1779680150965,55.26,77009.47,0.0,0.98791,1e-05,1.87279]
[1779680152673,55.26,77007.54,0.0,0.98789,1e-05,1.87522]
[1779680152774,55.26,77003.57,0.0,0.98785,1e-05,1.88025]
[1779680153047,55.26,76999.59,0.0,0.98781,1e-05,1.88528]
[1779680155359,55.26,76999.59,0.0,0.98781,1e-05,1.88528]
[1779680157596,55.26,77000.74,0.0,0.98782,1e-05,1.88383]
[1779680157720,55.26,77000.74,0.0,0.98782,1e-05,1.88383]
[1779680157821,55.26,76999.92,0.0,0.98782,1e-05,1.88487]
[1779680160717,55.26,77000.4,0.0,0.98782,1e-05,1.88427]
[1779680160974,55.26,77000.4,0.0,0.98782,1e-05,1.88427]
[1779680165745,55.26,77001.54,0.0,0.98783,1e-05,1.88284]
[1779680165972,55.26,77001.54,0.0,0.98783,1e-05,1.88284]
[1779680166320,55.26,77003.7,0.0,0.98785,1e-05,1.88012]
[1779680166471,55.26,77003.7,0.0,0.98785,1e-05,1.88012]
[1779680166865,55.26,77003.65,0.0,0.98785,1e-05,1.88019]
[1779680170799,55.26,77000.94,0.0,0.98782,1e-05,1.88363]
[1779680170970,55.26,77000.94,0.0,0.98782,1e-05,1.88363]
[1779680170901,55.26,77000.94,0.0,0.98782,1e-05,1.88364]
[1779680176688,55.26,77001.11,0.0,0.98783,1e-05,1.88343]
[1779680179757,55.26,77001.63,0.0,0.98783,1e-05,1.88278]
[1779680179979,55.26,77001.63,0.0,0.98783,1e-05,1.88278]
[1779680181155,55.26,77001.08,0.0,0.98783,1e-05,1.88348]
[1779680181219,55.26,77001.08,0.0,0.98783,1e-05,1.88348]
[1779680181245,55.26,77001.04,0.0,0.98783,1e-05,1.88353]
[1779680187287,55.26,76997.39,0.0,0.98779,1e-05,1.88815]
[1779680188239,55.26,76997.39,0.0,0.98779,1e-05,1.88815]
[1779680188470,55.26,76997.39,0.0,0.98779,1e-05,1.88815]
[1779680193090,55.26,77001.12,0.0,0.98784,1e-05,1.88163]
[1779680193223,55.26,77001.12,0.0,0.98784,1e-05,1.88163]
[1779680193332,55.26,77001.28,0.0,0.98784,1e-05,1.88143]
[1779680195016,55.26,77001.28,0.0,0.98784,1e-05,1.88143]
[1779680195221,55.26,77001.36,0.0,0.98784,1e-05,1.88134]
[1779680199783,55.26,76999.82,0.0,0.98782,1e-05,1.88331]
[1779680199972,55.26,76999.82,0.0,0.98782,1e-05,1.88331]
[1779680200025,55.26,76999.64,0.0,0.98782,1e-05,1.88355]
[1779680200420,55.26,76999.64,0.0,0.98782,1e-05,1.88355]
[1779680200469,55.26,76999.64,0.0,0.98782,1e-05,1.88355]
[1779680207067,55.26,76997.84,0.0,0.98781,1e-05,1.88581]
[1779680207222,55.26,76997.64,0.0,0.9878,1e-05,1.88606]
[1779680207925,55.26,76997.64,0.0,0.9878,1e-05,1.88606]
[1779680207974,55.26,76997.64,0.0,0.9878,1e-05,1.88606]
[1779680208071,55.26,76998.0,0.0,0.98781,1e-05,1.8856]
[1779680211024,55.26,76998.19,0.0,0.98781,1e-05,1.88536]
[1779680211030,55.26,77001.47,0.0,0.98784,1e-05,1.88122]
[1779680211221,55.26,77001.47,0.0,0.98784,1e-05,1.88122]
[1779680211562,55.26,77001.47,0.0,0.98784,1e-05,1.88122]
[1779680211722,55.26,77001.47,0.0,0.98784,1e-05,1.88122]
[1779680211822,55.26,77001.88,0.0,0.98784,1e-05,1.88071]
[1779680213473,55.26,77009.01,0.0,0.98791,1e-05,1.87174]
[1779680218508,55.27,77009.51,0.0,0.98792,1e-05,1.87123]
[1779680223543,55.27,77009.83,0.0,0.98792,1e-05,1.87093]
[1779680228579,55.27,77009.66,0.0,0.98792,1e-05,1.87124]
[1779680233614,55.27,77011.43,0.0,0.98793,1e-05,1.8691]
[1779680234621,55.27,77017.15,0.0,0.98799,1e-05,1.86195]
[1779680239657,55.27,77018.68,0.0,0.988,1e-05,1.8602]
[1779680244692,55.27,77017.87,0.0,0.98799,1e-05,1.86136]
[1779680252749,55.27,77018.3,0.0,0.988,1e-05,1.85927]
[1779680264834,55.27,77022.33,0.0,0.98804,1e-05,1.85461]
[1779680268054,55.27,77023.06,0.0,0.98805,1e-05,1.85378]
[1779680268220,55.27,77022.85,0.0,0.98804,1e-05,1.85409]
[1779680273896,55.27,77022.82,0.0,0.98804,1e-05,1.85441]
[1779680278931,55.28,77022.51,0.0,0.98804,1e-05,1.85506]
[1779680283966,55.28,77022.12,0.0,0.98803,1e-05,1.85583]
[1779680285200,55.28,77022.15,0.0,0.98803,1e-05,1.85586]
[1779680285223,55.28,77022.15,0.0,0.98803,1e-05,1.85586]
[1779680285980,55.28,77022.28,0.0,0.98803,1e-05,1.85576]
[1779680295043,55.28,77022.72,0.0,0.98803,1e-05,1.85578]
[1779680304106,55.29,77023.64,0.0,0.98804,1e-05,1.85525]
[1779680309141,55.29,77023.11,0.0,0.98803,1e-05,1.85626]
[1779680311155,55.29,77013.0,0.0,0.98794,1e-05,1.86728]
[1779680312162,55.29,77010.82,0.0,0.98792,1e-05,1.87007]
[1779680317197,55.29,77013.56,0.0,0.98795,1e-05,1.86685]
[1779680322232,55.29,77013.84,0.0,0.98795,1e-05,1.86674]
[1779680327267,55.29,77014.37,0.0,0.98795,1e-05,1.86631]
[1779680332301,55.29,77014.14,0.0,0.98795,1e-05,1.86684]
[1779680340719,55.3,77014.28,0.0,0.98795,1e-05,1.8668]
[1779680341473,55.3,77014.28,0.0,0.98794,1e-05,1.86707]
[1779680341575,55.3,77017.83,0.0,0.98798,1e-05,1.86267]
[1779680345497,55.3,77017.49,0.0,0.98797,1e-05,1.86319]
[1779680345720,55.3,77017.49,0.0,0.98797,1e-05,1.86319]
[1779680345821,55.3,77016.73,0.0,0.98797,1e-05,1.86424]
[1779680347967,55.3,77017.09,0.0,0.98797,1e-05,1.86379]
[1779680348218,55.3,77017.69,0.0,0.98797,1e-05,1.86313]
[1779680351997,55.3,77017.49,0.0,0.98797,1e-05,1.86346]
[1779680354952,55.3,77017.92,0.0,0.98797,1e-05,1.86306]
[1779680354972,55.3,77017.92,0.0,0.98797,1e-05,1.86306]
[1779680355053,55.3,77023.22,0.0,0.98802,1e-05,1.85652]
[1779680355390,55.3,77023.22,0.0,0.98802,1e-05,1.85652]
[1779680355470,55.3,77023.22,0.0,0.98802,1e-05,1.85652]
[1779680359491,55.3,77025.35,0.0,0.98804,1e-05,1.85411]
[1779680360498,55.3,77021.29,0.0,0.988,1e-05,1.85925]
[1779680361628,55.3,77021.29,0.0,0.988,1e-05,1.85925]
[1779680361722,55.3,77021.29,0.0,0.988,1e-05,1.85925]
[1779680362061,55.3,77021.29,0.0,0.988,1e-05,1.85925]
[1779680362221,55.3,77021.29,0.0,0.988,1e-05,1.85925]
[1779680362222,55.3,77021.31,0.0,0.988,1e-05,1.85934]
[1779680363519,55.3,77016.68,0.0,0.98796,1e-05,1.86519]
[1779680365967,55.3,77014.86,0.0,0.98794,1e-05,1.86753]
[1779680366219,55.3,77014.86,0.0,0.98794,1e-05,1.86753]
[1779680369722,55.31,77015.07,0.0,0.98794,1e-05,1.86747]
[1779680369971,55.31,77015.07,0.0,0.98794,1e-05,1.86747]
[1779680370073,55.31,77014.89,0.0,0.98794,1e-05,1.86774]
[1779680375603,55.31,77015.37,0.0,0.98795,1e-05,1.86561]
[1779680377796,55.31,77015.81,0.0,0.98796,1e-05,1.8651]
[1779680377970,55.31,77015.81,0.0,0.98796,1e-05,1.8651]
[1779680380621,55.31,77016.22,0.0,0.98796,1e-05,1.86473]
[1779680383765,55.31,77016.53,0.0,0.98796,1e-05,1.86448]
[1779680383861,55.31,77016.53,0.0,0.98796,1e-05,1.86448]
[1779680383972,55.31,77016.53,0.0,0.98796,1e-05,1.86448]
[1779680384072,55.31,77018.01,0.0,0.98798,1e-05,1.86267]
[1779680385673,55.31,77021.48,0.0,0.98801,1e-05,1.85843]
[1779680387687,55.31,77017.05,0.0,0.98796,1e-05,1.86409]
[1779680388417,55.31,77017.05,0.0,0.98796,1e-05,1.86409]
[1779680388470,55.31,77017.05,0.0,0.98796,1e-05,1.86409]
[1779680388622,55.31,77017.05,0.0,0.98796,1e-05,1.86409]
[1779680388721,55.31,77017.05,0.0,0.98796,1e-05,1.86409]
[1779680388822,55.31,77016.64,0.0,0.98796,1e-05,1.86465]
[1779680393422,55.31,77014.62,0.0,0.98794,1e-05,1.86737]
[1779680393476,55.31,77014.62,0.0,0.98794,1e-05,1.86737]
[1779680393711,55.31,77014.62,0.0,0.98794,1e-05,1.86737]
[1779680393721,55.31,77014.62,0.0,0.98794,1e-05,1.86737]
[1779680393813,55.31,77014.62,0.0,0.98794,1e-05,1.86741]
[1779680399771,55.31,77013.95,0.0,0.98793,1e-05,1.86851]
[1779680401010,55.31,77013.95,0.0,0.98793,1e-05,1.86851]
[1779680401220,55.31,77013.95,0.0,0.98793,1e-05,1.86851]
[1779680401032,55.31,77014.42,0.0,0.98794,1e-05,1.86796]
[1779680401460,55.31,77014.42,0.0,0.98794,1e-05,1.86796]
[1779680401471,55.31,77014.42,0.0,0.98794,1e-05,1.86796]
[1779680401785,55.31,77014.55,0.0,0.98794,1e-05,1.86784]
[1779680402793,55.31,77007.93,0.0,0.98787,1e-05,1.8762]
[1779680403916,55.31,77007.93,0.0,0.98787,1e-05,1.8762]
[1779680403973,55.31,77007.93,0.0,0.98787,1e-05,1.8762]
[1779680404202,55.31,77007.93,0.0,0.98787,1e-05,1.8762]
[1779680404220,55.31,77007.93,0.0,0.98787,1e-05,1.8762]
[1779680404022,55.31,77003.93,0.0,0.98783,1e-05,1.88127]
[1779680404806,55.31,77002.88,0.0,0.98782,1e-05,1.88262]
[1779680409841,55.31,77003.72,0.0,0.98783,1e-05,1.88162]
[1779680412447,55.32,77002.66,0.0,0.98782,1e-05,1.88298]
[1779680412470,55.32,77002.66,0.0,0.98782,1e-05,1.88298]
[1779680412738,55.32,77002.66,0.0,0.98782,1e-05,1.88298]
[1779680412970,55.32,77002.66,0.0,0.98782,1e-05,1.88298]
[1779680413070,55.32,77002.72,0.0,0.98782,1e-05,1.88291]
[1779680417889,55.32,77003.29,0.0,0.98783,1e-05,1.88223]
[1779680417972,55.32,77003.29,0.0,0.98783,1e-05,1.88223]
[1779680423945,55.32,77003.55,0.0,0.98783,1e-05,1.88196]
[1779680428978,55.32,77003.83,0.0,0.98783,1e-05,1.88164]
[1779680430992,55.32,77006.88,0.0,0.98786,1e-05,1.8778]
[1779680432291,55.32,77006.88,0.0,0.98786,1e-05,1.8778]
[1779680432469,55.32,77008.37,0.0,0.98789,1e-05,1.87415]
[1779680433261,55.32,77008.37,0.0,0.98789,1e-05,1.87415]
[1779680433472,55.32,77007.63,0.0,0.98788,1e-05,1.8751]
[1779680434014,55.32,77007.59,0.0,0.98788,1e-05,1.87517]
[1779680437321,55.32,77007.57,0.0,0.98788,1e-05,1.87524]
[1779680437471,55.32,77007.57,0.0,0.98788,1e-05,1.87524]
[1779680443082,55.32,77008.28,0.0,0.98788,1e-05,1.87444]
[1779680445121,55.32,77008.87,0.0,0.98789,1e-05,1.87371]
[1779680445224,55.32,77008.87,0.0,0.98789,1e-05,1.87371]
[1779680445160,55.32,77009.27,0.0,0.98789,1e-05,1.87322]
[1779680445572,55.32,77009.27,0.0,0.98789,1e-05,1.87322]
[1779680445723,55.32,77009.27,0.0,0.98789,1e-05,1.87322]
[1779680446103,55.32,77009.59,0.0,0.9879,1e-05,1.87283]
[1779680451139,55.32,77009.8,0.0,0.9879,1e-05,1.87264]
[1779680452188,55.32,77009.8,0.0,0.9879,1e-05,1.87264]
[1779680452221,55.32,77009.8,0.0,0.9879,1e-05,1.87264]
[1779680452238,55.32,77009.53,0.0,0.98789,1e-05,1.87299]
[1779680452418,55.32,77009.53,0.0,0.98789,1e-05,1.87299]
[1779680452473,55.32,77009.53,0.0,0.98789,1e-05,1.87299]
[1779680458188,55.32,77008.98,0.0,0.98789,1e-05,1.87375]
[1779680459936,55.32,77008.8,0.0,0.98789,1e-05,1.87399]
[1779680459973,55.32,77008.8,0.0,0.98789,1e-05,1.87399]
[1779680460035,55.32,77008.8,0.0,0.98789,1e-05,1.874]
[1779680460362,55.32,77008.8,0.0,0.98789,1e-05,1.874]
[1779680460472,55.32,77008.8,0.0,0.98789,1e-05,1.874]
[1779680464047,55.32,77008.56,0.0,0.98788,1e-05,1.87432]
[1779680469265,55.32,77007.27,0.0,0.98787,1e-05,1.87602]
[1779680470459,55.32,77007.49,0.0,0.98787,1e-05,1.87575]
[1779680470473,55.32,77007.49,0.0,0.98787,1e-05,1.87575]
[1779680470966,55.32,77007.49,0.0,0.98787,1e-05,1.87575]
[1779680471222,55.32,77007.49,0.0,0.98787,1e-05,1.87575]
[1779680471279,55.32,77005.83,0.0,0.98786,1e-05,1.87785]
[1779680472286,55.32,77001.62,0.0,0.98782,1e-05,1.88317]
[1779680473293,55.32,76992.09,0.0,0.98773,1e-05,1.89524]
[1779680473637,55.32,76992.09,0.0,0.98773,1e-05,1.89524]
[1779680473721,55.32,76992.09,0.0,0.98773,1e-05,1.89524]
[1779680474300,55.32,76989.06,0.0,0.9877,1e-05,1.89907]
[1779680474351,55.32,76989.06,0.0,0.9877,1e-05,1.89907]
[1779680474470,55.32,76989.06,0.0,0.9877,1e-05,1.89907]
[1779680475307,55.32,76988.69,0.0,0.98769,1e-05,1.89951]
[1779680480343,55.32,76988.52,0.0,0.98769,1e-05,1.89959]
[1779680485377,55.32,76988.14,0.0,0.98769,1e-05,1.89995]
[1779680487391,55.32,76985.48,0.0,0.98766,1e-05,1.90329]
[1779680490176,55.32,76984.54,0.0,0.98765,1e-05,1.90446]
[1779680490222,55.32,76984.54,0.0,0.98765,1e-05,1.90446]
[1779680490277,55.32,76984.31,0.0,0.98765,1e-05,1.90469]
[1779680490608,55.32,76984.31,0.0,0.98765,1e-05,1.90469]
[1779680490721,55.32,76984.31,0.0,0.98765,1e-05,1.90469]
[1779680493916,55.32,76984.9,0.0,0.98767,1e-05,1.9021]
[1779680501489,55.31,76989.37,0.0,0.98772,1e-05,1.89613]
[1779680502992,55.31,76989.37,0.0,0.98772,1e-05,1.89613]
[1779680503222,55.31,76989.37,0.0,0.98772,1e-05,1.89613]
[1779680503321,55.31,76991.22,0.0,0.98773,1e-05,1.89374]
[1779680503683,55.31,76991.22,0.0,0.98773,1e-05,1.89374]
[1779680503721,55.31,76991.22,0.0,0.98773,1e-05,1.89374]
[1779680513573,55.31,76993.25,0.0,0.98775,1e-05,1.89103]
[1779680516601,55.31,76993.25,0.0,0.98775,1e-05,1.89103]
[1779680516720,55.31,76993.25,0.0,0.98775,1e-05,1.89103]
[1779680517134,55.31,76993.25,0.0,0.98775,1e-05,1.89103]
[1779680517223,55.31,76993.25,0.0,0.98775,1e-05,1.89103]
[1779680517235,55.31,76993.25,0.0,0.98775,1e-05,1.89098]
[1779680522637,55.31,76993.55,0.0,0.98776,1e-05,1.89055]
[1779680524465,55.31,76993.63,0.0,0.98776,1e-05,1.89044]
[1779680524720,55.31,76993.63,0.0,0.98776,1e-05,1.89044]
[1779680525787,55.31,76995.62,0.0,0.98778,1e-05,1.8879]
[1779680525971,55.31,76995.62,0.0,0.98778,1e-05,1.8879]
[1779680526071,55.31,76998.29,0.0,0.9878,1e-05,1.88452]
[1779680528679,55.31,77000.4,0.0,0.98782,1e-05,1.88186]
[1779680531248,55.31,77000.4,0.0,0.98782,1e-05,1.88186]
[1779680531471,55.31,77000.87,0.0,0.98783,1e-05,1.88128]
[1779680536735,55.31,77001.13,0.0,0.98783,1e-05,1.88098]
[1779680537449,55.31,77001.13,0.0,0.98783,1e-05,1.88098]
[1779680537470,55.31,77001.13,0.0,0.98783,1e-05,1.88098]
[1779680537596,55.31,77001.13,0.0,0.98783,1e-05,1.88098]
[1779680537723,55.31,77001.13,0.0,0.98783,1e-05,1.88098]
[1779680538345,55.31,77001.83,0.0,0.98784,1e-05,1.8801]
[1779680543783,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680544780,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680544974,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680545068,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680545421,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680545470,55.31,77002.81,0.0,0.98785,1e-05,1.87891]
[1779680550833,55.31,77001.04,0.0,0.98783,1e-05,1.88118]
[1779680552210,55.31,77001.04,0.0,0.98783,1e-05,1.88118]
[1779680552220,55.31,77001.04,0.0,0.98783,1e-05,1.88118]
[1779680552318,55.31,76998.76,0.0,0.98782,1e-05,1.88226]
[1779680552949,55.31,76998.76,0.0,0.98782,1e-05,1.88226]
[1779680552972,55.31,76998.76,0.0,0.98782,1e-05,1.88226]
[1779680554436,55.31,76998.05,0.0,0.98781,1e-05,1.88316]
[1779680555361,55.31,76998.05,0.0,0.98781,1e-05,1.88316]
[1779680554861,55.31,76991.06,0.0,0.98774,1e-05,1.89201]
[1779680555475,55.31,76991.06,0.0,0.98774,1e-05,1.89201]
[1779680556149,55.31,76991.06,0.0,0.98774,1e-05,1.89201]
[1779680556224,55.31,76991.06,0.0,0.98774,1e-05,1.89201]
[1779680556243,55.31,76987.71,0.0,0.98771,1e-05,1.89624]
[1779680557882,55.31,76986.03,0.0,0.9877,1e-05,1.89832]
[1779680564931,55.31,76986.63,0.0,0.9877,1e-05,1.89737]
[1779680566240,55.31,76989.0,0.0,0.98773,1e-05,1.89434]
[1779680568341,55.31,76989.91,0.0,0.98774,1e-05,1.89317]
[1779680567952,55.31,76993.08,0.0,0.98777,1e-05,1.88913]
[1779680568470,55.31,76993.08,0.0,0.98777,1e-05,1.88913]
[1779680573994,55.31,76994.51,0.0,0.98778,1e-05,1.88729]
[1779680580394,55.31,76994.63,0.0,0.98778,1e-05,1.88713]
[1779680580420,55.31,76996.15,0.0,0.9878,1e-05,1.8852]
[1779680580470,55.31,76996.15,0.0,0.9878,1e-05,1.8852]
[1779680581056,55.31,76994.66,0.0,0.98778,1e-05,1.88708]
[1779680581524,55.31,76994.66,0.0,0.98778,1e-05,1.88708]
[1779680581722,55.31,76994.66,0.0,0.98778,1e-05,1.88708]
[1779680583520,55.31,76995.06,0.0,0.98779,1e-05,1.88657]
[1779680586476,55.31,76995.1,0.0,0.98779,1e-05,1.88652]
[1779680586724,55.31,76995.1,0.0,0.98779,1e-05,1.88652]
[1779680587062,55.31,76995.1,0.0,0.98779,1e-05,1.88652]
[1779680587220,55.31,76995.1,0.0,0.98779,1e-05,1.88652]
[1779680587321,55.31,76995.1,0.0,0.98779,1e-05,1.88651]
[1779680593143,55.31,76994.67,0.0,0.98778,1e-05,1.88704]
[1779680594151,55.31,76994.67,0.0,0.98778,1e-05,1.88704]
[1779680594222,55.31,76994.67,0.0,0.98778,1e-05,1.88704]
[1779680600192,55.31,76995.08,0.0,0.98779,1e-05,1.8865]
[1779680601933,55.31,76995.2,0.0,0.98779,1e-05,1.88635]
[1779680601969,55.31,76995.2,0.0,0.98779,1e-05,1.88635]
[1779680607472,55.31,76994.6,0.0,0.98778,1e-05,1.88709]
[1779680608248,55.31,76995.13,0.0,0.98779,1e-05,1.88641]
[1779680609627,55.31,76995.13,0.0,0.98779,1e-05,1.88641]
[1779680609722,55.31,76995.13,0.0,0.98779,1e-05,1.88641]
[1779680615297,55.31,76995.01,0.0,0.9878,1e-05,1.88476]
[1779680616420,55.31,76995.01,0.0,0.9878,1e-05,1.88476]
[1779680616471,55.31,76995.01,0.0,0.9878,1e-05,1.88476]
[1779680617058,55.31,76995.01,0.0,0.9878,1e-05,1.88476]
[1779680617219,55.31,76995.01,0.0,0.9878,1e-05,1.88476]
[1779680617311,55.31,76995.05,0.0,0.9878,1e-05,1.8847]
[1779680622360,55.31,76994.41,0.0,0.98779,1e-05,1.88551]
[1779680622472,55.31,76994.41,0.0,0.98779,1e-05,1.88551]
[1779680630402,55.31,76995.34,0.0,0.9878,1e-05,1.88431]
[1779680636444,55.31,76994.85,0.0,0.9878,1e-05,1.88492]
[1779680637978,55.31,76993.81,0.0,0.98779,1e-05,1.88623]
[1779680638219,55.31,76993.81,0.0,0.98779,1e-05,1.88623]
[1779680639345,55.31,76994.05,0.0,0.98779,1e-05,1.88592]
[1779680639471,55.31,76994.05,0.0,0.98779,1e-05,1.88592]
[1779680639465,55.31,76994.17,0.0,0.98779,1e-05,1.88576]
[1779680644500,55.31,76994.37,0.0,0.98779,1e-05,1.88549]
[1779680645628,55.31,76994.25,0.0,0.98779,1e-05,1.88564]
[1779680645724,55.31,76994.25,0.0,0.98779,1e-05,1.88564]
[1779680647013,55.31,76994.25,0.0,0.98779,1e-05,1.88564]
[1779680647219,55.31,76994.25,0.0,0.98779,1e-05,1.88564]
[1779680647320,55.31,76994.25,0.0,0.98779,1e-05,1.88563]
[1779680652630,55.31,76994.84,0.0,0.9878,1e-05,1.88487]
[1779680652726,55.31,76994.84,0.0,0.9878,1e-05,1.88487]
[1779680660612,55.31,76994.84,0.0,0.9878,1e-05,1.88484]
[1779680663450,55.31,76994.77,0.0,0.9878,1e-05,1.88493]
[1779680663470,55.31,76994.77,0.0,0.9878,1e-05,1.88493]
[1779680665040,55.31,76994.76,0.0,0.9878,1e-05,1.88494]
[1779680665220,55.31,76994.76,0.0,0.9878,1e-05,1.88494]
[1779680665321,55.31,76994.37,0.0,0.98779,1e-05,1.88543]
[1779680674702,55.31,76994.34,0.0,0.98779,1e-05,1.88547]
[1779680677403,55.31,76994.56,0.0,0.98781,1e-05,1.88339]
[1779680677471,55.31,76994.56,0.0,0.98781,1e-05,1.88339]
[1779680678833,55.31,76993.97,0.0,0.9878,1e-05,1.88414]
[1779680678970,55.31,76993.97,0.0,0.9878,1e-05,1.88414]
[1779680679072,55.31,76994.44,0.0,0.9878,1e-05,1.88356]
[1779680684780,55.31,76994.41,0.0,0.9878,1e-05,1.88362]
[1779680690822,55.31,76994.49,0.0,0.9878,1e-05,1.88357]
[1779680693284,55.31,76994.57,0.0,0.9878,1e-05,1.88348]
[1779680693470,55.31,76994.57,0.0,0.9878,1e-05,1.88348]
[1779680694331,55.31,76994.04,0.0,0.9878,1e-05,1.88418]
[1779680694474,55.31,76994.04,0.0,0.9878,1e-05,1.88418]
[1779680694335,55.31,76993.5,0.0,0.98779,1e-05,1.88487]
[1779680699886,55.31,76991.34,0.0,0.98777,1e-05,1.88765]
[1779680701900,55.31,76976.85,0.0,0.98763,1e-05,1.90609]
[1779680702907,55.31,76967.91,0.0,0.98754,1e-05,1.91754]
[1779680703914,55.31,76965.95,0.0,0.98753,1e-05,1.92003]
[1779680704921,55.31,76963.98,0.0,0.98751,1e-05,1.92247]
[1779680705719,55.31,76963.98,0.0,0.98751,1e-05,1.92247]
[1779680705973,55.31,76963.98,0.0,0.98751,1e-05,1.92247]
[1779680707942,55.31,76957.5,0.0,0.98744,1e-05,1.93064]
[1779680709956,55.31,76954.17,0.0,0.98741,1e-05,1.93479]
[1779680715547,55.31,76957.27,0.0,0.98745,1e-05,1.93048]
[1779680715720,55.31,76959.63,0.0,0.98747,1e-05,1.92737]
[1779680717882,55.31,76961.58,0.0,0.98749,1e-05,1.92474]
[1779680717974,55.31,76961.58,0.0,0.98749,1e-05,1.92474]
[1779680718012,55.31,76961.67,0.0,0.98749,1e-05,1.92456]
[1779680721683,55.3,76961.11,0.0,0.98749,1e-05,1.9251]
[1779680721719,55.3,76961.11,0.0,0.98749,1e-05,1.9251]
[1779680722255,55.3,76955.61,0.0,0.98743,1e-05,1.93213]
[1779680726308,55.3,76954.64,0.0,0.98742,1e-05,1.93315]
[1779680726471,55.3,76954.64,0.0,0.98742,1e-05,1.93315]
[1779680726531,55.3,76953.74,0.0,0.98742,1e-05,1.93424]
[1779680732110,55.3,76947.98,0.0,0.98737,1e-05,1.9394]
[1779680739160,55.3,76946.45,0.0,0.98736,1e-05,1.94076]
[1779680744197,55.29,76947.95,0.0,0.98738,1e-05,1.93837]
[1779680748225,55.29,76944.41,0.0,0.98735,1e-05,1.94261]
[1779680753260,55.29,76938.47,0.0,0.98729,1e-05,1.94985]
[1779680758295,55.29,76940.54,0.0,0.98732,1e-05,1.94661]
[1779680763330,55.28,76943.19,0.0,0.98735,1e-05,1.94265]
[1779680764337,55.28,76939.61,0.0,0.98731,1e-05,1.9472]
[1779680769372,55.28,76940.52,0.0,0.98733,1e-05,1.94548]
[1779680775414,55.28,76941.84,0.0,0.98734,1e-05,1.94316]
[1779680782462,55.27,76942.46,0.0,0.98736,1e-05,1.94167]
[1779680784477,55.27,76946.15,0.0,0.98739,1e-05,1.9367]
[1779680785484,55.27,76950.08,0.0,0.98743,1e-05,1.93153]
[1779680790518,55.27,76951.61,0.0,0.98745,1e-05,1.92918]
[1779680792533,55.27,76948.25,0.0,0.98743,1e-05,1.93155]
[1779680797568,55.26,76946.45,0.0,0.98742,1e-05,1.93347]
[1779680800589,55.26,76942.9,0.0,0.98738,1e-05,1.93781]
[1779680806630,55.26,76941.88,0.0,0.98738,1e-05,1.93858]
[1779680811666,55.26,76938.86,0.0,0.98735,1e-05,1.94204]
[1779680812673,55.26,76934.22,0.0,0.9873,1e-05,1.94798]
[1779680814687,55.25,76930.82,0.0,0.98727,1e-05,1.95219]
[1779680819738,55.25,76930.08,0.0,0.98727,1e-05,1.95257]
[1779680821212,55.25,76930.08,0.0,0.98727,1e-05,1.95257]
[1779680821217,55.25,76924.55,0.0,0.98722,1e-05,1.95954]
[1779680822593,55.25,76929.54,0.0,0.98727,1e-05,1.95291]
[1779680824811,55.25,76932.09,0.0,0.98729,1e-05,1.94936]
[1779680826078,55.25,76932.27,0.0,0.9873,1e-05,1.94912]
[1779680826224,55.25,76932.27,0.0,0.9873,1e-05,1.94912]
[1779680826253,55.25,76932.3,0.0,0.9873,1e-05,1.94886]
[1779680829808,55.24,76937.36,0.0,0.98735,1e-05,1.94195]
[1779680832829,55.24,76940.93,0.0,0.98739,1e-05,1.93702]
[1779680837864,55.24,76943.62,0.0,0.98742,1e-05,1.93308]
[1779680841443,55.24,76944.34,0.0,0.98743,1e-05,1.93198]
[1779680841473,55.24,76944.34,0.0,0.98743,1e-05,1.93198]
[1779680844913,55.24,76948.28,0.0,0.98747,1e-05,1.92648]
[1779680845920,55.24,76951.69,0.0,0.9875,1e-05,1.922]
[1779680848941,55.24,76953.02,0.0,0.98752,1e-05,1.9201]
[1779680850372,55.24,76953.02,0.0,0.98752,1e-05,1.9201]
[1779680850469,55.24,76953.02,0.0,0.98752,1e-05,1.9201]
[1779680851338,55.23,76953.46,0.0,0.98752,1e-05,1.91942]
[1779680851471,55.23,76953.46,0.0,0.98752,1e-05,1.91942]
[1779680851536,55.23,76953.57,0.0,0.98754,1e-05,1.91741]
[1779680858004,55.23,76953.74,0.0,0.98754,1e-05,1.91686]
[1779680860710,55.23,76953.61,0.0,0.98754,1e-05,1.91698]
[1779680860735,55.23,76953.61,0.0,0.98754,1e-05,1.91698]
[1779680868074,55.23,76951.8,0.0,0.98752,1e-05,1.91884]
[1779680869845,55.23,76951.35,0.0,0.98752,1e-05,1.91931]
[1779680869971,55.23,76951.35,0.0,0.98752,1e-05,1.91931]
[1779680870589,55.23,76951.35,0.0,0.98752,1e-05,1.91931]
[1779680870730,55.23,76951.35,0.0,0.98752,1e-05,1.91931]
[1779680870674,55.23,76950.86,0.0,0.98752,1e-05,1.91989]
[1779680875674,55.23,76948.66,0.0,0.9875,1e-05,1.92248]
[1779680875723,55.23,76948.66,0.0,0.9875,1e-05,1.92248]
[1779680875715,55.23,76945.74,0.0,0.98747,1e-05,1.92619]
[1779680875875,55.23,76945.74,0.0,0.98747,1e-05,1.92619]
[1779680875972,55.23,76945.74,0.0,0.98747,1e-05,1.92619]
[1779680881607,55.23,76943.19,0.0,0.98745,1e-05,1.92922]
[1779680881724,55.23,76943.19,0.0,0.98745,1e-05,1.92922]
[1779680881708,55.22,76941.52,0.0,0.98743,1e-05,1.93124]
[1779680882009,55.22,76941.52,0.0,0.98743,1e-05,1.93124]
[1779680882221,55.22,76941.52,0.0,0.98743,1e-05,1.93124]
[1779680888216,55.22,76941.23,0.0,0.98743,1e-05,1.93111]
[1779680889243,55.22,76941.23,0.0,0.98743,1e-05,1.93111]
[1779680889471,55.22,76941.23,0.0,0.98743,1e-05,1.93111]
[1779680889570,55.22,76941.34,0.0,0.98743,1e-05,1.93089]
[1779680889893,55.22,76941.34,0.0,0.98743,1e-05,1.93089]
[1779680889971,55.22,76941.34,0.0,0.98743,1e-05,1.93089]
[1779680895265,55.22,76941.72,0.0,0.98744,1e-05,1.92995]
[1779680897740,55.22,76942.37,0.0,0.98745,1e-05,1.92903]
[1779680897279,55.22,76948.11,0.0,0.9875,1e-05,1.92155]
[1779680897974,55.22,76948.11,0.0,0.9875,1e-05,1.92155]
[1779680898333,55.22,76948.11,0.0,0.9875,1e-05,1.92155]
[1779680898472,55.22,76948.11,0.0,0.9875,1e-05,1.92155]
[1779680898572,55.22,76949.78,0.0,0.98752,1e-05,1.91934]
[1779680901387,55.22,76949.96,0.0,0.98752,1e-05,1.91899]
[1779680901456,55.22,76954.9,0.0,0.98757,1e-05,1.91258]
[1779680904402,55.22,76957.67,0.0,0.9876,1e-05,1.90895]
[1779680904480,55.22,76957.67,0.0,0.9876,1e-05,1.90895]
[1779680904558,55.22,76957.21,0.0,0.9876,1e-05,1.9095]
[1779680904947,55.22,76957.21,0.0,0.9876,1e-05,1.9095]
[1779680904970,55.22,76957.21,0.0,0.9876,1e-05,1.9095]
[1779680910370,55.21,76956.96,0.0,0.9876,1e-05,1.90958]
[1779680912383,55.21,76953.47,0.0,0.98757,1e-05,1.91216]
[1779680915296,55.21,76953.23,0.0,0.98757,1e-05,1.91238]
[1779680915471,55.21,76953.23,0.0,0.98757,1e-05,1.91238]
[1779680915754,55.21,76953.23,0.0,0.98757,1e-05,1.91238]
[1779680915572,55.21,76953.18,0.0,0.98757,1e-05,1.9124]
[1779680915978,55.21,76953.18,0.0,0.98757,1e-05,1.9124]
[1779680916412,55.21,76946.67,0.0,0.98751,1e-05,1.92073]
[1779680918910,55.21,76944.35,0.0,0.98749,1e-05,1.9236]
[1779680918977,55.21,76944.35,0.0,0.98749,1e-05,1.9236]
[1779680918998,55.21,76944.35,0.0,0.98749,1e-05,1.9236]
[1779680919219,55.21,76944.35,0.0,0.98749,1e-05,1.9236]
[1779680919434,55.21,76942.98,0.0,0.98747,1e-05,1.9253]
[1779680924471,55.21,76944.08,0.0,0.98749,1e-05,1.92354]
[1779680925070,55.21,76944.08,0.0,0.98749,1e-05,1.92354]
[1779680925223,55.21,76944.08,0.0,0.98749,1e-05,1.92354]
[1779680925478,55.21,76943.94,0.0,0.98748,1e-05,1.92365]
[1779680926485,55.21,76947.28,0.0,0.98752,1e-05,1.91928]
[1779680927493,55.21,76951.44,0.0,0.98756,1e-05,1.91387]
[1779680929296,55.21,76952.1,0.0,0.98757,1e-05,1.91297]
[1779680929472,55.21,76952.1,0.0,0.98757,1e-05,1.91297]
[1779680931525,55.21,76955.53,0.0,0.9876,1e-05,1.90842]
[1779680938574,55.21,76956.2,0.0,0.98761,1e-05,1.90728]
[1779680943609,55.2,76956.58,0.0,0.98762,1e-05,1.90661]
[1779680944999,55.2,76956.58,0.0,0.98762,1e-05,1.90661]
[1779680945222,55.2,76956.58,0.0,0.98762,1e-05,1.90661]
[1779680946801,55.2,76956.58,0.0,0.98762,1e-05,1.90654]
[1779680946829,55.2,76956.58,0.0,0.98762,1e-05,1.9065]
[1779680946977,55.2,76956.58,0.0,0.98762,1e-05,1.9065]
[1779680949651,55.2,76959.5,0.0,0.98765,1e-05,1.90266]
[1779680950658,55.2,76963.67,0.0,0.98769,1e-05,1.8973]
[1779680952672,55.2,76968.06,0.0,0.98773,1e-05,1.89168]
[1779680954722,55.2,76970.54,0.0,0.98775,1e-05,1.88852]
[1779680954973,55.2,76972.84,0.0,0.98778,1e-05,1.8856]
[1779680960176,55.2,76973.06,0.0,0.98778,1e-05,1.88534]
[1779680968414,55.2,76972.51,0.0,0.98777,1e-05,1.88605]
[1779680968471,55.2,76972.51,0.0,0.98777,1e-05,1.88605]
[1779680968658,55.2,76972.51,0.0,0.98777,1e-05,1.88605]
[1779680968721,55.2,76972.51,0.0,0.98777,1e-05,1.88605]
[1779680968818,55.2,76972.51,0.0,0.98777,1e-05,1.88606]
[1779680973819,55.2,76969.54,0.0,0.98775,1e-05,1.88804]
[1779680976904,55.2,76968.12,0.0,0.98774,1e-05,1.88983]
[1779680976970,55.2,76968.12,0.0,0.98774,1e-05,1.88983]
[1779680977429,55.2,76968.12,0.0,0.98774,1e-05,1.88983]
[1779680977470,55.2,76968.12,0.0,0.98774,1e-05,1.88983]
[1779680977847,55.2,76967.87,0.0,0.98774,1e-05,1.89014]
[1779680979242,55.2,76967.61,0.0,0.98774,1e-05,1.89047]
[1779680984897,55.2,76968.28,0.0,0.98774,1e-05,1.88959]
[1779680989932,55.2,76968.2,0.0,0.98774,1e-05,1.88967]
[1779680992987,55.2,76968.21,0.0,0.98774,1e-05,1.88966]
[1779680993219,55.2,76968.21,0.0,0.98774,1e-05,1.88966]
[1779680993623,55.2,76968.21,0.0,0.98774,1e-05,1.88966]
[1779680993721,55.2,76968.21,0.0,0.98774,1e-05,1.88966]
[1779680993822,55.2,76968.21,0.0,0.98774,1e-05,1.88965]
[1779680999426,55.2,76967.99,0.0,0.98774,1e-05,1.88992]
[1779680999472,55.2,76967.99,0.0,0.98774,1e-05,1.88992]
[1779680999629,55.2,76966.47,0.0,0.98773,1e-05,1.89185]
[1779681000032,55.2,76966.47,0.0,0.98773,1e-05,1.89185]
[1779681000223,55.2,76966.47,0.0,0.98773,1e-05,1.89185]
[1779681004040,55.2,76959.76,0.0,0.98766,1e-05,1.90038]
[1779681005039,55.2,76943.2,0.0,0.9875,1e-05,1.92161]
[1779681006046,55.2,76941.17,0.0,0.98748,1e-05,1.92417]
[1779681007443,55.2,76941.17,0.0,0.98748,1e-05,1.92417]
[1779681007472,55.2,76941.17,0.0,0.98748,1e-05,1.92417]
[1779681007544,55.2,76940.78,0.0,0.98748,1e-05,1.92455]
[1779681008015,55.2,76940.78,0.0,0.98748,1e-05,1.92455]
[1779681008222,55.2,76940.78,0.0,0.98748,1e-05,1.92455]
[1779681016116,55.2,76940.29,0.0,0.98747,1e-05,1.92463]
[1779681022545,55.2,76940.51,0.0,0.98748,1e-05,1.92414]
[1779681022724,55.2,76940.51,0.0,0.98748,1e-05,1.92414]
[1779681022767,55.2,76939.73,0.0,0.98747,1e-05,1.92485]
[1779681023199,55.2,76939.73,0.0,0.98747,1e-05,1.92485]
[1779681023219,55.2,76939.73,0.0,0.98747,1e-05,1.92485]
[1779681023809,55.2,76939.73,0.0,0.98747,1e-05,1.92485]
[1779681029207,55.19,76938.18,0.0,0.98746,1e-05,1.92638]
[1779681033892,55.19,76937.89,0.0,0.98747,1e-05,1.92469]
[1779681033907,55.19,76937.74,0.0,0.98747,1e-05,1.92473]
[1779681033972,55.19,76937.74,0.0,0.98747,1e-05,1.92473]
[1779681034552,55.19,76937.74,0.0,0.98747,1e-05,1.92473]
[1779681034722,55.19,76937.74,0.0,0.98747,1e-05,1.92473]
[1779681034793,55.19,76936.52,0.0,0.98746,1e-05,1.92623]
[1779681040831,55.19,76936.48,0.0,0.98746,1e-05,1.9262]
[1779681040838,55.19,76937.56,0.0,0.98747,1e-05,1.9244]
[1779681040979,55.19,76937.56,0.0,0.98747,1e-05,1.9244]
[1779681041439,55.19,76937.56,0.0,0.98747,1e-05,1.9244]
[1779681041470,55.19,76937.56,0.0,0.98747,1e-05,1.9244]
[1779681041474,55.19,76938.02,0.0,0.98748,1e-05,1.92372]
[1779681054071,55.18,76938.0,0.0,0.98748,1e-05,1.92338]
[1779681054220,55.18,76938.0,0.0,0.98748,1e-05,1.92338]
[1779681054236,55.18,76938.0,0.0,0.98748,1e-05,1.92338]
[1779681054470,55.18,76938.0,0.0,0.98748,1e-05,1.92338]
[1779681054571,55.18,76938.0,0.0,0.98749,1e-05,1.92281]
[1779681060731,55.18,76938.02,0.0,0.98749,1e-05,1.92271]
[1779681060969,55.18,76938.02,0.0,0.98749,1e-05,1.92238]
[1779681065169,55.18,76939.31,0.0,0.9875,1e-05,1.92047]
[1779681065222,55.18,76939.31,0.0,0.9875,1e-05,1.92047]
[1779681065460,55.18,76938.84,0.0,0.9875,1e-05,1.92101]
[1779681066413,55.18,76938.84,0.0,0.9875,1e-05,1.92101]
[1779681066469,55.18,76938.84,0.0,0.9875,1e-05,1.92101]
[1779681073576,55.17,76940.92,0.0,0.98752,1e-05,1.91798]
[1779681073720,55.17,76940.92,0.0,0.98752,1e-05,1.91798]
[1779681073814,55.17,76941.75,0.0,0.98753,1e-05,1.91681]
[1779681074296,55.17,76941.75,0.0,0.98753,1e-05,1.91681]
[1779681074472,55.17,76941.75,0.0,0.98753,1e-05,1.91681]
[1779681079557,55.17,76943.4,0.0,0.98755,1e-05,1.91439]
[1779681082708,55.17,76944.21,0.0,0.98756,1e-05,1.91325]
[1779681082721,55.17,76944.21,0.0,0.98756,1e-05,1.91325]
[1779681082809,55.17,76943.81,0.0,0.98755,1e-05,1.91372]
[1779681083079,55.17,76943.81,0.0,0.98755,1e-05,1.91372]
[1779681083220,55.17,76943.81,0.0,0.98755,1e-05,1.91372]
[1779681086202,55.17,76944.31,0.0,0.98756,1e-05,1.91299]
[1779681086224,55.17,76944.31,0.0,0.98756,1e-05,1.91299]
[1779681086638,55.17,76944.31,0.0,0.98756,1e-05,1.91299]
[1779681086720,55.17,76944.31,0.0,0.98756,1e-05,1.91299]
[1779681086790,55.17,76949.66,0.0,0.98761,1e-05,1.90603]
[1779681088622,55.17,76952.22,0.0,0.98764,1e-05,1.90269]
[1779681090534,55.17,76953.1,0.0,0.98765,1e-05,1.90153]
[1779681090727,55.17,76953.1,0.0,0.98765,1e-05,1.90153]
[1779681095455,55.17,76955.38,0.0,0.98768,1e-05,1.89672]
[1779681095470,55.17,76955.38,0.0,0.98768,1e-05,1.89672]
[1779681095514,55.17,76955.38,0.0,0.98768,1e-05,1.89672]
[1779681095720,55.17,76955.38,0.0,0.98768,1e-05,1.89672]
[1779681095821,55.17,76955.3,0.0,0.98768,1e-05,1.89681]
[1779681104734,55.17,76958.2,0.0,0.98771,1e-05,1.893]
[1779681108845,55.17,76959.05,0.0,0.98772,1e-05,1.8919]
[1779681108971,55.17,76959.05,0.0,0.98772,1e-05,1.8919]
[1779681108946,55.17,76960.24,0.0,0.98773,1e-05,1.89038]
[1779681109816,55.17,76960.24,0.0,0.98773,1e-05,1.89038]
[1779681109972,55.17,76960.24,0.0,0.98773,1e-05,1.89038]
[1779681109917,55.17,76960.11,0.0,0.98773,1e-05,1.89054]
[1779681113797,55.17,76963.22,0.0,0.98776,1e-05,1.88659]
[1779681115055,55.17,76963.27,0.0,0.98776,1e-05,1.88654]
[1779681115224,55.17,76963.27,0.0,0.98776,1e-05,1.88654]
[1779681120846,55.17,76964.07,0.0,0.98777,1e-05,1.88558]
[1779681122607,55.17,76965.09,0.0,0.98778,1e-05,1.88429]
[1779681122719,55.17,76965.09,0.0,0.98778,1e-05,1.88429]
[1779681122860,55.17,76968.33,0.0,0.98781,1e-05,1.8802]
[1779681123867,55.17,76971.37,0.0,0.98784,1e-05,1.87637]
[1779681124207,55.17,76971.37,0.0,0.98784,1e-05,1.87637]
[1779681124227,55.17,76971.37,0.0,0.98784,1e-05,1.87637]
[1779681124636,55.17,76971.37,0.0,0.98784,1e-05,1.87637]
[1779681124874,55.17,76973.36,0.0,0.98786,1e-05,1.87388]
[1779681125881,55.17,76975.04,0.0,0.98787,1e-05,1.87179]
[1779681127895,55.17,76979.81,0.0,0.98792,1e-05,1.86585]
[1779681129487,55.17,76980.95,0.0,0.98793,1e-05,1.86447]
[1779681129719,55.17,76980.95,0.0,0.98793,1e-05,1.86447]
[1779681129910,55.17,76981.22,0.0,0.98793,1e-05,1.86418]
[1779681130514,55.17,76981.22,0.0,0.98793,1e-05,1.86418]
[1779681130723,55.17,76981.22,0.0,0.98793,1e-05,1.86418]
[1779681135051,55.17,76980.98,0.0,0.98793,1e-05,1.86472]
[1779681135645,55.17,76980.98,0.0,0.98793,1e-05,1.86472]
[1779681135720,55.17,76980.98,0.0,0.98793,1e-05,1.86472]
[1779681141994,55.17,76980.58,0.0,0.98792,1e-05,1.86555]
[1779681144011,55.17,76974.84,0.0,0.98786,1e-05,1.87289]
[1779681145017,55.17,76971.16,0.0,0.98783,1e-05,1.87757]
[1779681145530,55.17,76971.16,0.0,0.98783,1e-05,1.87757]
[1779681145722,55.17,76971.16,0.0,0.98783,1e-05,1.87757]
[1779681151880,55.18,76969.85,0.0,0.98782,1e-05,1.8793]
[1779681151972,55.18,76969.85,0.0,0.98782,1e-05,1.8793]
[1779681154080,55.18,76971.64,0.0,0.98784,1e-05,1.87539]
[1779681158194,55.18,76972.17,0.0,0.98785,1e-05,1.87482]
[1779681158220,55.18,76972.17,0.0,0.98785,1e-05,1.87482]
[1779681164150,55.18,76972.13,0.0,0.98785,1e-05,1.87509]
[1779681172204,55.18,76972.04,0.0,0.98784,1e-05,1.87526]
[1779681172221,55.18,76972.04,0.0,0.98784,1e-05,1.87526]
[1779681178081,55.18,76972.91,0.0,0.98785,1e-05,1.87451]
[1779681177241,55.18,76974.33,0.0,0.98786,1e-05,1.87272]
[1779681178221,55.18,76974.33,0.0,0.98786,1e-05,1.87272]
[1779681178248,55.18,76979.7,0.0,0.98791,1e-05,1.86598]
[1779681181269,55.18,76983.02,0.0,0.98795,1e-05,1.86195]
[1779681187311,55.18,76983.73,0.0,0.98795,1e-05,1.86138]
[1779681190114,55.18,76983.44,0.0,0.98795,1e-05,1.86186]
[1779681190220,55.18,76983.44,0.0,0.98795,1e-05,1.86186]
[1779681196374,55.19,76983.8,0.0,0.98795,1e-05,1.86177]
[1779681197119,55.19,76983.8,0.0,0.98795,1e-05,1.86177]
[1779681197221,55.19,76983.8,0.0,0.98795,1e-05,1.86177]
[1779681208458,55.19,76984.06,0.0,0.98794,1e-05,1.86212]
[1779681210225,55.19,76983.76,0.0,0.98794,1e-05,1.86254]
[1779681210472,55.19,76983.76,0.0,0.98794,1e-05,1.86254]
[1779681219567,55.19,76982.97,0.0,0.98794,1e-05,1.86203]
[1779681219721,55.19,76982.97,0.0,0.98794,1e-05,1.86203]
[1779681219817,55.19,76981.31,0.0,0.98793,1e-05,1.8643]
[1779681220545,55.19,76979.42,0.0,0.98791,1e-05,1.86672]
[1779681225719,55.19,76979.38,0.0,0.98791,1e-05,1.86684]
[1779681225971,55.19,76979.38,0.0,0.98791,1e-05,1.86684]
[1779681226587,55.19,76975.31,0.0,0.98787,1e-05,1.87211]
[1779681227594,55.2,76971.88,0.0,0.98783,1e-05,1.87648]
[1779681228601,55.2,76969.79,0.0,0.98781,1e-05,1.87914]
[1779681232659,55.2,76969.63,0.0,0.98781,1e-05,1.8794]
[1779681232719,55.2,76969.63,0.0,0.98781,1e-05,1.8794]
[1779681238671,55.2,76970.56,0.0,0.98782,1e-05,1.87838]
[1779681242720,55.2,76970.59,0.0,0.98782,1e-05,1.87842]
[1779681245720,55.2,76968.68,0.0,0.9878,1e-05,1.88095]
[1779681247473,55.2,76967.55,0.0,0.98779,1e-05,1.88241]
[1779681247720,55.2,76967.55,0.0,0.98779,1e-05,1.88241]
[1779681247734,55.2,76962.85,0.0,0.98774,1e-05,1.8884]
[1779681252769,55.2,76961.85,0.0,0.98773,1e-05,1.88971]
[1779681254683,55.2,76962.36,0.0,0.98774,1e-05,1.88907]
[1779681254720,55.2,76962.36,0.0,0.98774,1e-05,1.88907]
[1779681256797,55.2,76964.53,0.0,0.98776,1e-05,1.88632]
[1779681260613,55.2,76965.48,0.0,0.98777,1e-05,1.88514]
[1779681260721,55.2,76965.48,0.0,0.98777,1e-05,1.88514]
[1779681260825,55.2,76969.97,0.0,0.98781,1e-05,1.87945]
[1779681261832,55.2,76972.01,0.0,0.98783,1e-05,1.87688]
[1779681266955,55.2,76973.29,0.0,0.98784,1e-05,1.87536]
[1779681268881,55.2,76971.37,0.0,0.98782,1e-05,1.87786]
[1779681270722,55.2,76971.47,0.0,0.98782,1e-05,1.87776]
[1779681277947,55.2,76971.44,0.0,0.98783,1e-05,1.87617]
[1779681279960,55.2,76968.15,0.0,0.9878,1e-05,1.88038]
[1779681286003,55.2,76968.33,0.0,0.9878,1e-05,1.88026]
[1779681291038,55.2,76965.3,0.0,0.98777,1e-05,1.8842]
[1779681296073,55.2,76965.41,0.0,0.98777,1e-05,1.88411]
[1779681301108,55.2,76968.17,0.0,0.9878,1e-05,1.88068]
[1779681304129,55.2,76970.44,0.0,0.98782,1e-05,1.87786]
[1779681306145,55.2,76972.43,0.0,0.98784,1e-05,1.87539]
[1779681314199,55.2,76972.15,0.0,0.98783,1e-05,1.87596]
[1779681319234,55.21,76971.92,0.0,0.98783,1e-05,1.87639]
[1779681325277,55.21,76971.26,0.0,0.98782,1e-05,1.87738]
[1779681330313,55.21,76972.56,0.0,0.98783,1e-05,1.87586]
[1779681332326,55.21,76970.35,0.0,0.98782,1e-05,1.87692]
[1779681337361,55.21,76970.23,0.0,0.98782,1e-05,1.8772]
[1779681338368,55.21,76967.5,0.0,0.9878,1e-05,1.88069]
[1779681343403,55.21,76968.44,0.0,0.9878,1e-05,1.87961]
[1779681346424,55.21,76961.62,0.0,0.98774,1e-05,1.88833]
[1779681351458,55.21,76960.48,0.0,0.98773,1e-05,1.88981]
[1779681356494,55.21,76964.14,0.0,0.98776,1e-05,1.88517]
[1779681359516,55.21,76965.69,0.0,0.98778,1e-05,1.88324]
[1779681364565,55.21,76965.14,0.0,0.98777,1e-05,1.88402]
[1779681370609,55.21,76965.8,0.0,0.98778,1e-05,1.88328]
[1779681375642,55.21,76967.43,0.0,0.98779,1e-05,1.88129]
[1779681376649,55.21,76964.96,0.0,0.98777,1e-05,1.88447]
[1779681381684,55.21,76965.84,0.0,0.98777,1e-05,1.88342]
[1779681386719,55.21,76968.02,0.0,0.9878,1e-05,1.88074]
[1779681387725,55.21,76966.46,0.0,0.98778,1e-05,1.88274]
[1779681392763,55.21,76967.79,0.0,0.9878,1e-05,1.87935]
[1779681397796,55.21,76968.87,0.0,0.98781,1e-05,1.8781]
[1779681402831,55.21,76967.82,0.0,0.9878,1e-05,1.87955]
[1779681407867,55.22,76967.64,0.0,0.9878,1e-05,1.87989]
[1779681412902,55.22,76968.24,0.0,0.9878,1e-05,1.87923]
[1779681422972,55.22,76964.54,0.0,0.98777,1e-05,1.88413]
[1779681423979,55.22,76963.11,0.0,0.98775,1e-05,1.88596]
[1779681424989,55.22,76958.37,0.0,0.98771,1e-05,1.892]
[1779681425993,55.22,76954.92,0.0,0.98767,1e-05,1.89639]
[1779681431029,55.22,76955.11,0.0,0.98768,1e-05,1.8961]
[1779681437071,55.22,76954.71,0.0,0.98767,1e-05,1.89654]
[1779681444120,55.22,76956.12,0.0,0.98769,1e-05,1.89463]
[1779681449155,55.22,76956.32,0.0,0.98769,1e-05,1.8943]
[1779681454190,55.21,76960.08,0.0,0.98774,1e-05,1.88764]
[1779681455197,55.21,76963.06,0.0,0.98777,1e-05,1.88385]
[1779681456204,55.22,76964.76,0.0,0.98778,1e-05,1.8817]
[1779681461239,55.22,76962.24,0.0,0.98776,1e-05,1.88496]
[1779681466274,55.22,76961.8,0.0,0.98775,1e-05,1.88555]
[1779681473323,55.22,76960.17,0.0,0.98774,1e-05,1.88769]
[1779681474331,55.22,76956.49,0.0,0.9877,1e-05,1.89238]
[1779681479368,55.22,76954.81,0.0,0.98769,1e-05,1.89451]
[1779681484403,55.22,76955.05,0.0,0.98769,1e-05,1.89416]
[1779681489438,55.22,76954.89,0.0,0.98769,1e-05,1.89431]
[1779681494473,55.21,76955.28,0.0,0.98769,1e-05,1.89375]
[1779681499508,55.21,76955.01,0.0,0.98769,1e-05,1.89403]
[1779681504543,55.21,76954.33,0.0,0.98768,1e-05,1.89482]
[1779681509578,55.21,76953.72,0.0,0.98768,1e-05,1.89551]
[1779681514613,55.21,76955.9,0.0,0.98771,1e-05,1.89083]
[1779681518641,55.21,76958.58,0.0,0.98774,1e-05,1.88737]
[1779681519648,55.21,76960.37,0.0,0.98775,1e-05,1.88508]
[1779681522669,55.21,76962.01,0.0,0.98777,1e-05,1.883]
[1779681527704,55.21,76961.66,0.0,0.98777,1e-05,1.88347]
[1779681533745,55.21,76961.08,0.0,0.98776,1e-05,1.88425]
[1779681539788,55.21,76961.25,0.0,0.98776,1e-05,1.88411]
[1779681544823,55.21,76961.33,0.0,0.98776,1e-05,1.88407]
[1779681548851,55.21,76958.54,0.0,0.98774,1e-05,1.88766]
[1779681549858,55.21,76956.39,0.0,0.98771,1e-05,1.89041]
[1779681554896,55.21,76956.08,0.0,0.98771,1e-05,1.89083]
[1779681559951,55.21,76953.2,0.0,0.98768,1e-05,1.89449]
[1779681561414,55.21,76953.2,0.0,0.98768,1e-05,1.89449]
[1779681560945,55.21,76944.18,0.0,0.98759,1e-05,1.90601]
[1779681562223,55.21,76944.18,0.0,0.98759,1e-05,1.90601]
[1779681562324,55.21,76941.25,0.0,0.98757,1e-05,1.90974]
[1779681562960,55.21,76939.32,0.0,0.98755,1e-05,1.91219]
[1779681565981,55.21,76936.86,0.0,0.98752,1e-05,1.91522]
[1779681569001,55.21,76938.6,0.0,0.98754,1e-05,1.91284]
[1779681572023,55.21,76941.45,0.0,0.98758,1e-05,1.90724]
[1779681576051,55.21,76943.85,0.0,0.98761,1e-05,1.90404]
[1779681581086,55.21,76943.81,0.0,0.98761,1e-05,1.90396]
[1779681582093,55.21,76942.51,0.0,0.9876,1e-05,1.90561]
[1779681587128,55.21,76942.73,0.0,0.9876,1e-05,1.90518]
[1779681592165,55.21,76941.99,0.0,0.98759,1e-05,1.906]
[1779681600221,55.21,76942.29,0.0,0.9876,1e-05,1.9054]
[1779681603245,55.21,76947.75,0.0,0.98765,1e-05,1.89833]
[1779681605259,55.21,76954.02,0.0,0.98771,1e-05,1.8903]
[1779681606266,55.21,76957.17,0.0,0.98774,1e-05,1.88628]
[1779681609287,55.21,76958.87,0.0,0.98776,1e-05,1.88432]
[1779681610722,55.21,76959.4,0.0,0.98776,1e-05,1.88374]
[1779681611301,55.21,76958.85,0.0,0.98776,1e-05,1.88454]
[1779681616342,55.21,76958.67,0.0,0.98775,1e-05,1.8852]
[1779681625407,55.21,76958.81,0.0,0.98775,1e-05,1.88535]
[1779681627505,55.21,76951.6,0.0,0.98768,1e-05,1.89454]
[1779681630721,55.21,76951.28,0.0,0.98768,1e-05,1.89485]
[1779681631450,55.21,76950.03,0.0,0.98768,1e-05,1.89463]
[1779681635478,55.21,76954.75,0.0,0.98772,1e-05,1.88858]
[1779681640513,55.21,76953.43,0.0,0.98771,1e-05,1.89027]
[1779681641153,55.21,76953.43,0.0,0.98771,1e-05,1.89027]
[1779681641220,55.21,76953.43,0.0,0.98771,1e-05,1.89027]
[1779681641520,55.21,76953.12,0.0,0.98771,1e-05,1.89066]
[1779681645548,55.21,76954.59,0.0,0.98772,1e-05,1.88879]
[1779681646555,55.21,76956.94,0.0,0.98774,1e-05,1.8858]
[1779681647562,55.21,76959.84,0.0,0.98777,1e-05,1.88213]
[1779681649578,55.21,76962.5,0.0,0.9878,1e-05,1.87878]
[1779681655618,55.21,76961.33,0.0,0.98779,1e-05,1.8804]
[1779681656724,55.21,76961.33,0.0,0.98779,1e-05,1.8804]
[1779681657128,55.21,76960.62,0.0,0.98778,1e-05,1.88134]
[1779681658722,55.21,76960.55,0.0,0.98778,1e-05,1.88143]
[1779681658822,55.21,76960.31,0.0,0.98778,1e-05,1.88175]
[1779681664681,55.21,76962.3,0.0,0.98779,1e-05,1.87936]
[1779681669716,55.22,76967.75,0.0,0.98785,1e-05,1.8726]
[1779681674751,55.22,76970.27,0.0,0.98787,1e-05,1.86962]
[1779681681800,55.22,76971.25,0.0,0.98787,1e-05,1.8687]
[1779681686836,55.22,76980.94,0.0,0.98797,1e-05,1.85672]
[1779681688387,55.22,76980.94,0.0,0.98797,1e-05,1.85672]
[1779681688470,55.22,76980.94,0.0,0.98797,1e-05,1.85672]
[1779681688489,55.22,76985.61,0.0,0.98801,1e-05,1.85097]
[1779681693884,55.22,76989.91,0.0,0.98806,1e-05,1.8442]
[1779681698919,55.23,76991.81,0.0,0.98807,1e-05,1.84225]
[1779681699926,55.23,76987.93,0.0,0.98804,1e-05,1.84718]
[1779681703958,55.23,76985.09,0.0,0.98801,1e-05,1.85097]
[1779681703969,55.23,76985.09,0.0,0.98801,1e-05,1.85097]
[1779681704247,55.23,76985.16,0.0,0.98801,1e-05,1.85103]
[1779681709996,55.23,76985.58,0.0,0.98801,1e-05,1.85092]
[1779681715031,55.23,76987.6,0.0,0.98802,1e-05,1.84877]
[1779681720066,55.24,76985.7,0.0,0.988,1e-05,1.85154]
[1779681725101,55.24,76986.26,0.0,0.98801,1e-05,1.85122]
[1779681730138,55.24,76980.71,0.0,0.98795,1e-05,1.85856]
[1779681735177,55.24,76975.81,0.0,0.9879,1e-05,1.86502]
[1779681738198,55.24,76971.74,0.0,0.98786,1e-05,1.87029]
[1779681751289,55.25,76973.59,0.0,0.98789,1e-05,1.8667]
[1779681752515,55.25,76973.59,0.0,0.98789,1e-05,1.8667]
[1779681752722,55.25,76975.3,0.0,0.9879,1e-05,1.86459]
[1779681752726,55.25,76975.3,0.0,0.9879,1e-05,1.86459]
[1779681753303,55.25,76979.67,0.0,0.98794,1e-05,1.85914]
[1779681754948,55.25,76980.35,0.0,0.98795,1e-05,1.85834]
[1779681754970,55.25,76980.35,0.0,0.98795,1e-05,1.85834]
[1779681755317,55.25,76980.63,0.0,0.98795,1e-05,1.85804]
[1779681756722,55.25,76980.63,0.0,0.98795,1e-05,1.85804]
[1779681762369,55.25,76980.08,0.0,0.98794,1e-05,1.8591]
[1779681764449,55.25,76979.01,0.0,0.98793,1e-05,1.86049]
[1779681764471,55.25,76979.01,0.0,0.98793,1e-05,1.86049]
[1779681765665,55.25,76978.7,0.0,0.98793,1e-05,1.86093]
[1779681765721,55.25,76979.49,0.0,0.98794,1e-05,1.85998]
[1779681766397,55.25,76979.88,0.0,0.98794,1e-05,1.85953]
[1779681771432,55.25,76979.49,0.0,0.98794,1e-05,1.86025]
[1779681776467,55.25,76976.52,0.0,0.98791,1e-05,1.86419]
[1779681781502,55.25,76975.63,0.0,0.9879,1e-05,1.86548]
[1779681786537,55.25,76977.0,0.0,0.98791,1e-05,1.86392]
[1779681791706,55.26,76977.31,0.0,0.98791,1e-05,1.86368]
[1779681791572,55.26,76966.78,0.0,0.98781,1e-05,1.877]
[1779681792579,55.26,76962.8,0.0,0.98777,1e-05,1.88205]
[1779681797615,55.26,76968.71,0.0,0.98783,1e-05,1.87458]
[1779681799629,55.26,76971.07,0.0,0.98785,1e-05,1.87164]
[1779681801643,55.26,76974.83,0.0,0.98788,1e-05,1.86695]
[1779681806678,55.26,76973.32,0.0,0.98787,1e-05,1.86901]
[1779681811713,55.26,76972.7,0.0,0.98787,1e-05,1.86814]
[1779681816749,55.26,76971.88,0.0,0.98786,1e-05,1.86932]
[1779681817756,55.26,76968.22,0.0,0.98783,1e-05,1.87398]
[1779681819771,55.26,76964.01,0.0,0.98779,1e-05,1.87934]
[1779681824806,55.26,76963.6,0.0,0.98778,1e-05,1.87991]
[1779681829841,55.26,76964.04,0.0,0.98779,1e-05,1.87941]
[1779681834876,55.26,76964.09,0.0,0.98779,1e-05,1.87939]
[1779681838904,55.26,76960.73,0.0,0.98775,1e-05,1.88369]
[1779681841925,55.26,76957.57,0.0,0.98772,1e-05,1.88772]
[1779681846960,55.26,76958.18,0.0,0.98773,1e-05,1.88693]
[1779681851995,55.26,76958.75,0.0,0.98773,1e-05,1.88619]
[1779681857030,55.26,76958.57,0.0,0.98773,1e-05,1.88641]
[1779681863072,55.26,76958.16,0.0,0.98773,1e-05,1.88691]
[1779681868107,55.26,76959.04,0.0,0.98774,1e-05,1.88577]
[1779681873142,55.26,76959.15,0.0,0.98775,1e-05,1.88383]
[1779681878177,55.26,76959.11,0.0,0.98775,1e-05,1.88389]
[1779681883220,55.26,76954.38,0.0,0.9877,1e-05,1.88992]
[1779681883873,55.26,76954.38,0.0,0.9877,1e-05,1.88992]
[1779681884223,55.26,76946.27,0.0,0.98762,1e-05,1.90026]
[1779681885230,55.26,76942.78,0.0,0.98759,1e-05,1.90471]
[1779681887140,55.26,76942.78,0.0,0.98759,1e-05,1.90471]
[1779681890265,55.26,76938.48,0.0,0.98755,1e-05,1.91004]
[1779681893225,55.26,76939.47,0.0,0.98756,1e-05,1.90868]
[1779681894977,55.26,76940.13,0.0,0.98757,1e-05,1.90775]
[1779681895233,55.26,76940.13,0.0,0.98757,1e-05,1.90775]
[1779681895300,55.26,76940.16,0.0,0.98757,1e-05,1.90767]
[1779681899328,55.26,76943.41,0.0,0.9876,1e-05,1.90336]
[1779681900335,55.26,76937.92,0.0,0.98755,1e-05,1.91036]
[1779681903356,55.26,76934.64,0.0,0.98752,1e-05,1.91444]
[1779681908391,55.25,76946.06,0.0,0.98763,1e-05,1.89955]
[1779681909398,55.25,76949.97,0.0,0.98767,1e-05,1.89453]
[1779681914433,55.25,76950.74,0.0,0.98768,1e-05,1.89349]
[1779681919468,55.25,76952.69,0.0,0.9877,1e-05,1.89096]
[1779681924503,55.25,76953.59,0.0,0.9877,1e-05,1.88978]
[1779681929539,55.25,76956.54,0.0,0.98773,1e-05,1.88601]
[1779681934573,55.25,76955.73,0.0,0.98774,1e-05,1.88523]
[1779681941622,55.25,76956.41,0.0,0.98774,1e-05,1.88435]
[1779681946657,55.25,76957.38,0.0,0.98775,1e-05,1.88312]
[1779681951692,55.25,76958.22,0.0,0.98776,1e-05,1.88206]
[1779681956727,55.25,76958.49,0.0,0.98776,1e-05,1.88175]
[1779681958745,55.25,76954.92,0.0,0.98773,1e-05,1.88631]
[1779681959751,55.25,76942.47,0.0,0.98761,1e-05,1.9022]
[1779681960758,55.25,76940.35,0.0,0.98759,1e-05,1.90489]
[1779681965793,55.26,76939.61,0.0,0.98757,1e-05,1.90651]
[1779681970828,55.28,76937.26,0.0,0.98752,1e-05,1.91343]
[1779681975863,55.3,76937.72,0.0,0.9875,1e-05,1.91669]
[1779681980898,55.33,76935.51,0.0,0.98745,1e-05,1.92335]
[1779681985932,55.35,76934.16,0.0,0.9874,1e-05,1.92884]
[1779681988954,55.36,76929.73,0.0,0.98734,1e-05,1.9368]
[1779681990795,55.36,76929.73,0.0,0.98734,1e-05,1.9368]
[1779681990810,55.37,76926.1,0.0,0.9873,1e-05,1.94297]
[1779681991611,55.37,76922.01,0.0,0.98726,1e-05,1.94716]
[1779681992779,55.37,76922.01,0.0,0.98726,1e-05,1.94716]
[1779681992876,55.38,76917.94,0.0,0.98722,1e-05,1.95316]
[1779681992970,55.38,76917.94,0.0,0.98722,1e-05,1.95316]
[1779681993222,55.38,76917.94,0.0,0.98722,1e-05,1.95316]
[1779681999814,55.4,76917.29,0.0,0.98718,1e-05,1.95753]
[1779681999824,55.41,76917.99,0.0,0.98718,1e-05,1.95801]
[1779681999971,55.41,76917.99,0.0,0.98718,1e-05,1.95801]
[1779682000688,55.41,76917.99,0.0,0.98718,1e-05,1.95801]
[1779682000720,55.41,76917.99,0.0,0.98718,1e-05,1.95801]
[1779682003052,55.42,76922.24,0.0,0.98721,1e-05,1.95455]
[1779682006635,55.43,76922.88,0.0,0.9872,1e-05,1.95512]
[1779682006723,55.43,76922.88,0.0,0.9872,1e-05,1.95512]
[1779682006745,55.43,76922.88,0.0,0.9872,1e-05,1.95512]
[1779682006845,55.43,76923.02,0.0,0.98719,1e-05,1.95634]
[1779682006969,55.43,76923.02,0.0,0.98719,1e-05,1.95634]
[1779682009935,55.44,76925.92,0.0,0.98722,1e-05,1.95325]
[1779682013122,55.46,76921.77,0.0,0.98715,1e-05,1.96217]
[1779682014777,55.46,76921.77,0.0,0.98715,1e-05,1.96217]
[1779682014882,55.46,76921.77,0.0,0.98715,1e-05,1.96217]
[1779682014823,55.47,76921.23,0.0,0.98713,1e-05,1.96425]
[1779682014972,55.47,76921.23,0.0,0.98713,1e-05,1.96425]
[1779682018606,55.47,76921.98,0.0,0.98713,1e-05,1.96463]
[1779682018611,55.47,76921.98,0.0,0.98713,1e-05,1.96463]
[1779682018721,55.47,76921.98,0.0,0.98713,1e-05,1.96463]
[1779682018822,55.48,76923.27,0.0,0.98713,1e-05,1.9643]
[1779682024198,55.5,76925.85,0.0,0.98713,1e-05,1.96431]
[1779682026213,55.51,76929.95,0.0,0.98716,1e-05,1.9603]
[1779682027020,55.51,76929.95,0.0,0.98716,1e-05,1.9603]
[1779682027067,55.51,76929.95,0.0,0.98716,1e-05,1.9603]
[1779682027222,55.51,76929.95,0.0,0.98716,1e-05,1.9603]
[1779682027323,55.52,76930.28,0.0,0.98716,1e-05,1.96122]
[1779682034269,55.54,76930.48,0.0,0.98713,1e-05,1.96502]
[1779682035121,55.54,76930.48,0.0,0.98713,1e-05,1.96502]
[1779682035221,55.54,76930.48,0.0,0.98713,1e-05,1.96502]
[1779682038297,55.56,76935.03,0.0,0.98715,1e-05,1.96176]
[1779682040311,55.57,76940.83,0.0,0.9872,1e-05,1.95621]
[1779682041749,55.57,76940.83,0.0,0.9872,1e-05,1.95621]
[1779682041851,55.57,76940.83,0.0,0.9872,1e-05,1.95621]
[1779682041905,55.57,76940.42,0.0,0.98719,1e-05,1.95743]
[1779682049374,55.6,76940.45,0.0,0.98715,1e-05,1.96281]
[1779682052395,55.61,76938.3,0.0,0.98712,1e-05,1.96577]
[1779682056051,55.63,76938.01,0.0,0.9871,1e-05,1.96815]
[1779682056152,55.63,76938.01,0.0,0.9871,1e-05,1.96815]
[1779682056224,55.63,76938.01,0.0,0.9871,1e-05,1.96815]
[1779682056423,55.63,76937.91,0.0,0.9871,1e-05,1.96894]
[1779682061458,55.65,76940.86,0.0,0.9871,1e-05,1.96839]
[1779682063289,55.65,76940.89,0.0,0.9871,1e-05,1.96901]
[1779682063435,55.65,76940.89,0.0,0.9871,1e-05,1.96901]
[1779682063474,55.65,76940.89,0.0,0.9871,1e-05,1.96901]
[1779682063575,55.66,76940.88,0.0,0.98709,1e-05,1.96969]
[1779682069596,55.68,76940.8,0.0,0.98707,1e-05,1.97309]
[1779682071731,55.68,76941.5,0.0,0.98706,1e-05,1.97349]
[1779682071975,55.68,76941.5,0.0,0.98706,1e-05,1.97349]
[1779682072680,55.69,76943.19,0.0,0.98708,1e-05,1.97193]
[1779682072726,55.69,76943.19,0.0,0.98708,1e-05,1.97193]
[1779682072803,55.69,76943.94,0.0,0.98708,1e-05,1.97161]
[1779682077245,55.71,76942.59,0.0,0.98704,1e-05,1.97601]
[1779682077471,55.71,76942.59,0.0,0.98704,1e-05,1.97601]
[1779682082606,55.73,76943.15,0.0,0.98702,1e-05,1.97918]
[1779682087904,55.74,76942.89,0.0,0.987,1e-05,1.98145]
[1779682087951,55.74,76942.89,0.0,0.987,1e-05,1.98145]
[1779682087977,55.74,76942.89,0.0,0.987,1e-05,1.98145]
[1779682087955,55.75,76945.05,0.0,0.98702,1e-05,1.97991]
[1779682093683,55.77,76943.08,0.0,0.98697,1e-05,1.98634]
[1779682094834,55.77,76943.08,0.0,0.98697,1e-05,1.98634]
[1779682094897,55.77,76943.08,0.0,0.98697,1e-05,1.98634]
[1779682094973,55.77,76943.08,0.0,0.98697,1e-05,1.98634]
[1779682094927,55.77,76943.17,0.0,0.98696,1e-05,1.98685]
[1779682100595,55.79,76943.87,0.0,0.98695,1e-05,1.98907]
[1779682100655,55.79,76943.87,0.0,0.98695,1e-05,1.98907]
[1779682100722,55.79,76943.87,0.0,0.98695,1e-05,1.98907]
[1779682100734,55.8,76943.29,0.0,0.98694,1e-05,1.99046]
[1779682104304,55.81,76943.66,0.0,0.98692,1e-05,1.99184]
[1779682106776,55.82,76947.31,0.0,0.98695,1e-05,1.9889]
[1779682107419,55.82,76947.31,0.0,0.98695,1e-05,1.9889]
[1779682107475,55.82,76947.31,0.0,0.98695,1e-05,1.9889]
[1779682107599,55.82,76947.31,0.0,0.98695,1e-05,1.9889]
[1779682107723,55.82,76947.31,0.0,0.98695,1e-05,1.9889]
[1779682107783,55.82,76947.97,0.0,0.98695,1e-05,1.98866]
[1779682113825,55.83,76947.99,0.0,0.98695,1e-05,1.98886]
[1779682118861,55.85,76949.48,0.0,0.98694,1e-05,1.99]
[1779682120252,55.85,76949.63,0.0,0.98693,1e-05,1.99043]
[1779682120365,55.85,76949.63,0.0,0.98693,1e-05,1.99043]
[1779682120478,55.85,76949.63,0.0,0.98693,1e-05,1.99043]
[1779682120875,55.85,76949.64,0.0,0.98694,1e-05,1.9902]
[1779682123380,55.85,76950.97,0.0,0.98695,1e-05,1.98804]
[1779682123472,55.85,76950.97,0.0,0.98695,1e-05,1.98804]
[1779682124665,55.85,76948.52,0.0,0.98693,1e-05,1.99106]
[1779682124723,55.85,76948.52,0.0,0.98693,1e-05,1.99106]
[1779682124902,55.85,76948.73,0.0,0.98693,1e-05,1.99057]
[1779682129938,55.84,76949.62,0.0,0.98695,1e-05,1.98837]
[1779682130945,55.84,76952.55,0.0,0.98698,1e-05,1.98432]
[1779682132601,55.84,76952.54,0.0,0.98698,1e-05,1.98414]
[1779682132722,55.84,76952.54,0.0,0.98698,1e-05,1.98414]
[1779682137993,55.83,76952.93,0.0,0.987,1e-05,1.98247]
[1779682141221,55.83,76952.93,0.0,0.987,1e-05,1.98209]
[1779682147059,55.82,76953.37,0.0,0.98701,1e-05,1.98019]
[1779682148315,55.82,76953.22,0.0,0.98701,1e-05,1.98019]
[1779682148472,55.82,76953.22,0.0,0.98701,1e-05,1.98019]
[1779682149073,55.82,76953.04,0.0,0.98701,1e-05,1.98024]
[1779682150855,55.82,76953.04,0.0,0.98701,1e-05,1.98024]
[1779682150970,55.82,76953.04,0.0,0.98701,1e-05,1.98024]
[1779682151220,55.82,76953.24,0.0,0.98702,1e-05,1.9796]
[1779682152094,55.82,76953.25,0.0,0.98702,1e-05,1.9794]
[1779682157129,55.81,76953.23,0.0,0.98703,1e-05,1.97849]
[1779682162164,55.81,76953.33,0.0,0.98703,1e-05,1.97743]
[1779682163567,55.81,76953.33,0.0,0.98703,1e-05,1.97743]
[1779682163722,55.81,76953.33,0.0,0.98703,1e-05,1.97743]
[1779682163872,55.81,76953.33,0.0,0.98703,1e-05,1.97743]
[1779682163974,55.81,76953.33,0.0,0.98703,1e-05,1.97743]
[1779682164075,55.8,76953.33,0.0,0.98704,1e-05,1.97706]
[1779682168511,55.8,76954.49,0.0,0.98705,1e-05,1.975]
[1779682168721,55.8,76954.49,0.0,0.98705,1e-05,1.975]
[1779682173793,55.8,76954.91,0.0,0.98708,1e-05,1.97168]
[1779682173973,55.8,76954.91,0.0,0.98708,1e-05,1.97168]
[1779682173991,55.79,76954.92,0.0,0.98708,1e-05,1.97132]
[1779682175907,55.79,76955.75,0.0,0.98709,1e-05,1.97024]
[1779682175977,55.79,76955.75,0.0,0.98709,1e-05,1.97024]
[1779682179282,55.79,76958.6,0.0,0.98712,1e-05,1.96566]
[1779682183252,55.79,76960.13,0.0,0.98714,1e-05,1.96317]
[1779682183438,55.79,76960.13,0.0,0.98714,1e-05,1.96317]
[1779682183473,55.79,76960.13,0.0,0.98714,1e-05,1.96317]
[1779682183574,55.78,76964.58,0.0,0.98719,1e-05,1.95706]
[1779682187232,55.78,76965.63,0.0,0.9872,1e-05,1.9554]
[1779682187509,55.78,76965.63,0.0,0.9872,1e-05,1.9554]
[1779682187721,55.78,76965.63,0.0,0.9872,1e-05,1.9554]
[1779682189004,55.78,76965.49,0.0,0.9872,1e-05,1.95528]
[1779682189093,55.78,76965.45,0.0,0.9872,1e-05,1.95519]
[1779682189222,55.78,76965.45,0.0,0.9872,1e-05,1.95519]
[1779682189360,55.78,76965.47,0.0,0.9872,1e-05,1.95516]
[1779682193490,55.78,76965.36,0.0,0.9872,1e-05,1.95487]
[1779682193723,55.78,76965.36,0.0,0.9872,1e-05,1.95487]
[1779682199430,55.77,76966.22,0.0,0.98722,1e-05,1.95277]
[1779682205019,55.77,76966.03,0.0,0.98722,1e-05,1.95235]
[1779682205220,55.77,76966.06,0.0,0.98723,1e-05,1.95217]
[1779682210507,55.76,76966.46,0.0,0.98723,1e-05,1.95087]
[1779682215542,55.76,76966.97,0.0,0.98724,1e-05,1.94957]
[1779682217556,55.76,76969.65,0.0,0.98727,1e-05,1.94586]
[1779682218575,55.76,76969.65,0.0,0.98727,1e-05,1.94586]
[1779682218722,55.76,76969.65,0.0,0.98727,1e-05,1.94586]
[1779682218861,55.76,76969.65,0.0,0.98727,1e-05,1.94586]
[1779682218973,55.76,76969.65,0.0,0.98727,1e-05,1.94586]
[1779682219072,55.76,76969.63,0.0,0.98727,1e-05,1.94577]
[1779682224605,55.75,76969.81,0.0,0.98728,1e-05,1.94483]
[1779682227810,55.75,76971.26,0.0,0.9873,1e-05,1.94273]
[1779682227974,55.75,76971.26,0.0,0.9873,1e-05,1.94273]
[1779682228053,55.75,76971.26,0.0,0.9873,1e-05,1.94273]
[1779682228139,55.75,76971.26,0.0,0.9873,1e-05,1.94261]
[1779682228227,55.75,76971.26,0.0,0.9873,1e-05,1.94261]
[1779682234682,55.75,76971.23,0.0,0.98732,1e-05,1.94002]
[1779682238284,55.74,76971.19,0.0,0.98732,1e-05,1.93974]
[1779682238469,55.74,76971.19,0.0,0.98732,1e-05,1.93974]
[1779682243745,55.74,76971.17,0.0,0.98732,1e-05,1.9391]
[1779682247038,55.74,76971.16,0.0,0.98732,1e-05,1.9389]
[1779682247137,55.74,76968.77,0.0,0.9873,1e-05,1.94187]
[1779682247221,55.74,76968.77,0.0,0.9873,1e-05,1.94187]
[1779682247341,55.74,76968.77,0.0,0.9873,1e-05,1.94187]
[1779682247473,55.74,76968.77,0.0,0.9873,1e-05,1.94187]
[1779682247773,55.74,76966.75,0.0,0.98728,1e-05,1.94436]
[1779682253470,55.73,76965.06,0.0,0.98727,1e-05,1.94606]
[1779682261871,55.73,76965.06,0.0,0.98728,1e-05,1.94485]
[1779682264366,55.73,76965.06,0.0,0.98728,1e-05,1.94485]
[1779682264471,55.73,76965.06,0.0,0.98728,1e-05,1.94485]
[1779682266488,55.72,76963.91,0.0,0.98727,1e-05,1.94586]
[1779682266722,55.72,76963.91,0.0,0.98727,1e-05,1.94586]
[1779682266906,55.72,76964.05,0.0,0.98727,1e-05,1.94556]
[1779682269727,55.72,76963.27,0.0,0.98727,1e-05,1.94633]
[1779682269972,55.72,76963.27,0.0,0.98727,1e-05,1.94633]
[1779682271132,55.72,76960.3,0.0,0.98724,1e-05,1.94994]
[1779682273955,55.72,76957.91,0.0,0.98722,1e-05,1.95267]
[1779682274257,55.72,76957.91,0.0,0.98722,1e-05,1.95267]
[1779682274474,55.72,76957.91,0.0,0.98722,1e-05,1.95267]
[1779682274507,55.72,76957.91,0.0,0.98722,1e-05,1.95267]
[1779682274721,55.72,76957.91,0.0,0.98722,1e-05,1.95267]
[1779682274963,55.72,76953.67,0.0,0.98718,1e-05,1.95804]
[1779682275969,55.72,76949.47,0.0,0.98713,1e-05,1.96337]
[1779682281004,55.71,76950.96,0.0,0.98716,1e-05,1.9607]
[1779682281958,55.71,76950.96,0.0,0.98716,1e-05,1.9607]
[1779682281972,55.71,76950.96,0.0,0.98716,1e-05,1.9607]
[1779682284425,55.71,76950.35,0.0,0.98715,1e-05,1.96105]
[1779682284471,55.71,76950.35,0.0,0.98715,1e-05,1.96105]
[1779682285032,55.71,76950.68,0.0,0.98716,1e-05,1.96048]
[1779682289450,55.71,76950.28,0.0,0.98716,1e-05,1.96041]
[1779682289470,55.71,76950.28,0.0,0.98716,1e-05,1.96041]
[1779682295103,55.7,76949.79,0.0,0.98717,1e-05,1.95833]
[1779682299963,55.7,76949.05,0.0,0.98717,1e-05,1.95872]
[1779682299974,55.7,76949.05,0.0,0.98717,1e-05,1.95872]
[1779682299979,55.7,76949.05,0.0,0.98717,1e-05,1.95872]
[1779682300225,55.7,76949.05,0.0,0.98717,1e-05,1.95872]
[1779682300226,55.7,76948.41,0.0,0.98716,1e-05,1.95941]
[1779682305191,55.69,76949.18,0.0,0.98717,1e-05,1.95783]
[1779682305224,55.69,76949.18,0.0,0.98717,1e-05,1.95783]
[1779682305351,55.69,76949.27,0.0,0.98718,1e-05,1.95757]
[1779682305472,55.69,76949.27,0.0,0.98718,1e-05,1.95757]
[1779682306180,55.69,76951.81,0.0,0.9872,1e-05,1.95412]
[1779682307187,55.69,76957.42,0.0,0.98726,1e-05,1.94671]
[1779682308194,55.69,76963.68,0.0,0.98732,1e-05,1.9385]
[1779682308615,55.69,76963.68,0.0,0.98732,1e-05,1.9385]
[1779682308721,55.69,76963.68,0.0,0.98732,1e-05,1.9385]
[1779682309201,55.69,76965.74,0.0,0.98734,1e-05,1.93573]
[1779682314237,55.69,76965.55,0.0,0.98735,1e-05,1.93546]
[1779682317472,55.69,76966.4,0.0,0.98736,1e-05,1.93405]
[1779682317720,55.69,76966.4,0.0,0.98736,1e-05,1.93405]
[1779682320253,55.68,76965.7,0.0,0.98735,1e-05,1.93485]
[1779682320472,55.68,76965.84,0.0,0.98735,1e-05,1.93456]
[1779682320553,55.68,76965.33,0.0,0.98735,1e-05,1.93512]
[1779682325222,55.68,76966.22,0.0,0.98736,1e-05,1.93366]
[1779682331269,55.68,76965.94,0.0,0.98736,1e-05,1.93342]
[1779682331422,55.68,76965.41,0.0,0.98736,1e-05,1.934]
[1779682331472,55.68,76965.41,0.0,0.98736,1e-05,1.934]
[1779682331573,55.68,76965.05,0.0,0.98735,1e-05,1.93436]
[1779682336023,55.68,76965.6,0.0,0.98736,1e-05,1.93335]
[1779682336213,55.68,76965.6,0.0,0.98736,1e-05,1.93335]
[1779682336224,55.68,76965.6,0.0,0.98736,1e-05,1.93335]
[1779682336124,55.67,76967.11,0.0,0.98738,1e-05,1.93122]
[1779682336391,55.67,76968.3,0.0,0.98739,1e-05,1.92969]
[1779682337398,55.67,76972.25,0.0,0.98743,1e-05,1.92452]
[1779682338404,55.67,76974.62,0.0,0.98745,1e-05,1.9214]
[1779682344447,55.67,76976.65,0.0,0.98748,1e-05,1.91835]
[1779682345894,55.67,76976.65,0.0,0.98748,1e-05,1.91835]
[1779682345973,55.67,76976.65,0.0,0.98748,1e-05,1.91835]
[1779682351542,55.67,76977.08,0.0,0.98749,1e-05,1.91736]
[1779682353242,55.67,76976.9,0.0,0.9875,1e-05,1.91562]
[1779682353472,55.67,76977.5,0.0,0.9875,1e-05,1.91478]
[1779682355224,55.67,76977.33,0.0,0.9875,1e-05,1.915]
[1779682355237,55.67,76976.67,0.0,0.9875,1e-05,1.9157]
[1779682366880,55.66,76976.99,0.0,0.9875,1e-05,1.91515]
[1779682366970,55.66,76976.99,0.0,0.9875,1e-05,1.91515]
[1779682373522,55.66,76977.26,0.0,0.98751,1e-05,1.91395]
[1779682375223,55.66,76977.26,0.0,0.98751,1e-05,1.91366]
[1779682382429,55.65,76977.21,0.0,0.98752,1e-05,1.91307]
[1779682382470,55.65,76977.21,0.0,0.98752,1e-05,1.91307]
[1779682385973,55.65,76977.1,0.0,0.98752,1e-05,1.913]
[1779682386220,55.65,76977.1,0.0,0.98752,1e-05,1.913]
[1779682386321,55.65,76982.14,0.0,0.98757,1e-05,1.90649]
[1779682386741,55.65,76989.99,0.0,0.98764,1e-05,1.89646]
[1779682388755,55.65,76990.87,0.0,0.98765,1e-05,1.89526]
[1779682389495,55.65,76990.87,0.0,0.98765,1e-05,1.89526]
[1779682389721,55.65,76990.87,0.0,0.98765,1e-05,1.89526]
[1779682389762,55.65,76990.91,0.0,0.98765,1e-05,1.89517]
[1779682397819,55.65,76985.88,0.0,0.98761,1e-05,1.90126]
[1779682398804,55.65,76985.88,0.0,0.98761,1e-05,1.90126]
[1779682398971,55.65,76985.88,0.0,0.98761,1e-05,1.90126]
[1779682399013,55.65,76975.07,0.0,0.9875,1e-05,1.91499]
[1779682399832,55.65,76974.04,0.0,0.98749,1e-05,1.91623]
[1779682400839,55.65,76967.44,0.0,0.98743,1e-05,1.92461]
[1779682401846,55.65,76964.06,0.0,0.98739,1e-05,1.92886]
[1779682402853,55.65,76957.28,0.0,0.98733,1e-05,1.9375]
[1779682404139,55.65,76957.28,0.0,0.98733,1e-05,1.9375]
[1779682404222,55.65,76957.28,0.0,0.98733,1e-05,1.9375]
[1779682404241,55.65,76956.84,0.0,0.98732,1e-05,1.93795]
[1779682409905,55.66,76949.38,0.0,0.98723,1e-05,1.9502]
[1779682410912,55.67,76945.07,0.0,0.98718,1e-05,1.95648]
[1779682411919,55.67,76942.59,0.0,0.98716,1e-05,1.95853]
[1779682416954,55.69,76940.57,0.0,0.98712,1e-05,1.96449]
[1779682421989,55.71,76941.47,0.0,0.9871,1e-05,1.9666]
[1779682427029,55.73,76944.14,0.0,0.9871,1e-05,1.9664]
[1779682432065,55.75,76944.46,0.0,0.98708,1e-05,1.96924]
[1779682437099,55.77,76945.4,0.0,0.98707,1e-05,1.97125]
[1779682442135,55.78,76951.6,0.0,0.98711,1e-05,1.96637]
[1779682447170,55.8,76955.88,0.0,0.98713,1e-05,1.96323]
[1779682460261,55.83,76955.88,0.0,0.98708,1e-05,1.96927]
[1779682467310,55.86,76954.62,0.0,0.98704,1e-05,1.97542]
[1779682471338,55.87,76951.71,0.0,0.987,1e-05,1.97988]
[1779682477380,55.9,76952.08,0.0,0.98698,1e-05,1.98315]
[1779682482416,55.91,76951.53,0.0,0.98695,1e-05,1.98697]
[1779682487451,55.93,76951.25,0.0,0.98692,1e-05,1.99041]
[1779682494500,55.96,76948.61,0.0,0.98686,1e-05,1.99809]
[1779682499535,55.97,76948.88,0.0,0.98684,1e-05,2.0007]
[1779682501549,55.98,76952.99,0.0,0.98687,1e-05,1.99647]
[1779682503565,55.99,76946.4,0.0,0.9868,1e-05,2.00633]
[1779682508600,56.0,76946.38,0.0,0.98678,1e-05,2.00924]
[1779682510614,56.01,76943.19,0.0,0.98673,1e-05,2.0146]
[1779682514644,56.02,76939.06,0.0,0.98667,1e-05,2.02232]
[1779682515651,56.03,76929.49,0.0,0.98657,1e-05,2.03561]
[1779682516658,56.03,76921.57,0.0,0.98648,1e-05,2.04675]
[1779682517665,56.03,76917.07,0.0,0.98643,1e-05,2.05331]
[1779682519679,56.04,76915.93,0.0,0.98641,1e-05,2.05586]
[1779682526329,56.05,76915.92,0.0,0.9864,1e-05,2.05785]
[1779682527227,56.06,76913.73,0.0,0.98636,1e-05,2.06228]
[1779682531536,56.07,76911.02,0.0,0.98632,1e-05,2.06789]
[1779682531720,56.07,76911.02,0.0,0.98632,1e-05,2.06789]
[1779682531823,56.07,76910.87,0.0,0.98632,1e-05,2.06714]
[1779682534784,56.08,76914.84,0.0,0.98636,1e-05,2.06276]
[1779682539084,56.09,76915.54,0.0,0.98635,1e-05,2.06328]
[1779682543509,56.1,76917.61,0.0,0.98636,1e-05,2.06295]
[1779682543720,56.11,76920.58,0.0,0.98638,1e-05,2.05945]
[1779682543846,56.11,76920.77,0.0,0.98638,1e-05,2.05969]
[1779682548882,56.12,76920.74,0.0,0.98636,1e-05,2.06222]
[1779682557949,56.15,76920.8,0.0,0.98633,1e-05,2.06655]
[1779682562984,56.15,76928.34,0.0,0.9864,1e-05,2.05717]
[1779682568021,56.14,76929.55,0.0,0.98643,1e-05,2.05388]
[1779682573056,56.13,76934.35,0.0,0.98649,1e-05,2.04581]
[1779682578091,56.12,76936.17,0.0,0.98652,1e-05,2.04178]
[1779682581112,56.12,76941.25,0.0,0.98658,1e-05,2.03406]
[1779682584914,56.11,76943.35,0.0,0.98661,1e-05,2.03036]
[1779682584970,56.11,76943.35,0.0,0.98661,1e-05,2.03036]
[1779682590175,56.1,76943.67,0.0,0.98663,1e-05,2.02814]
[1779682592189,56.1,76948.34,0.0,0.98669,1e-05,2.01947]
[1779682592640,56.1,76948.34,0.0,0.98669,1e-05,2.01947]
[1779682592723,56.1,76948.34,0.0,0.98669,1e-05,2.01947]
[1779682593196,56.1,76949.64,0.0,0.98671,1e-05,2.01747]
[1779682598231,56.09,76949.55,0.0,0.98672,1e-05,2.01623]
[1779682603266,56.08,76950.6,0.0,0.98674,1e-05,2.0135]
[1779682604273,56.08,76953.84,0.0,0.98677,1e-05,2.00897]
[1779682610315,56.07,76953.0,0.0,0.98678,1e-05,2.00856]
[1779682612886,56.07,76953.18,0.0,0.98678,1e-05,2.00808]
[1779682612971,56.07,76953.18,0.0,0.98678,1e-05,2.00808]
[1779682613071,56.07,76953.18,0.0,0.98678,1e-05,2.00758]
[1779682620392,56.06,76953.32,0.0,0.9868,1e-05,2.00568]
[1779682625514,56.05,76950.36,0.0,0.98678,1e-05,2.00862]
[1779682627441,56.05,76946.62,0.0,0.98674,1e-05,2.01282]
[1779682632476,56.04,76945.21,0.0,0.98674,1e-05,2.01341]
[1779682638518,56.03,76945.18,0.0,0.98675,1e-05,2.01192]
[1779682648588,56.02,76945.83,0.0,0.98678,1e-05,2.00851]
[1779682653623,56.01,76948.18,0.0,0.98682,1e-05,2.00227]
[1779682658658,56.0,76947.02,0.0,0.98682,1e-05,2.00257]
[1779682661678,56.0,76942.51,0.0,0.98678,1e-05,2.00777]
[1779682666714,55.99,76944.64,0.0,0.98681,1e-05,2.00367]
[1779682671749,55.98,76944.51,0.0,0.98682,1e-05,2.0026]
[1779682673763,55.98,76948.2,0.0,0.98686,1e-05,1.99725]
[1779682674770,55.98,76952.53,0.0,0.98691,1e-05,1.99133]
[1779682679806,55.97,76951.92,0.0,0.98691,1e-05,1.99103]
[1779682681820,55.97,76956.52,0.0,0.98696,1e-05,1.98456]
[1779682687862,55.96,76957.07,0.0,0.98697,1e-05,1.9826]
[1779682692897,55.96,76957.15,0.0,0.98698,1e-05,1.98148]
[1779682697932,55.95,76957.06,0.0,0.98699,1e-05,1.98059]
[1779682702966,55.95,76952.34,0.0,0.98695,1e-05,1.98576]
[1779682708007,55.94,76950.45,0.0,0.98694,1e-05,1.98697]
[1779682714045,55.93,76950.5,0.0,0.98696,1e-05,1.98379]
[1779682719079,55.93,76948.03,0.0,0.98694,1e-05,1.98601]
[1779682723111,55.92,76954.85,0.0,0.98702,1e-05,1.97627]
[1779682728146,55.91,76956.71,0.0,0.98704,1e-05,1.97293]
[1779682738215,55.9,76957.41,0.0,0.98706,1e-05,1.97025]
[1779682743252,55.9,76957.62,0.0,0.98707,1e-05,1.9691]
[1779682748288,55.89,76960.52,0.0,0.98711,1e-05,1.96446]
[1779682749295,55.89,76964.63,0.0,0.98715,1e-05,1.95895]
[1779682751309,55.89,76967.79,0.0,0.98719,1e-05,1.95454]
[1779682759364,55.88,76972.2,0.0,0.98724,1e-05,1.94763]
[1779682764707,55.88,76974.24,0.0,0.98726,1e-05,1.94443]
[1779682770442,55.88,76967.19,0.0,0.9872,1e-05,1.95253]
[1779682772456,55.87,76964.58,0.0,0.98719,1e-05,1.95373]
[1779682777491,55.87,76965.28,0.0,0.9872,1e-05,1.95202]
[1779682782526,55.86,76972.15,0.0,0.98728,1e-05,1.94237]
[1779682783533,55.86,76980.44,0.0,0.98736,1e-05,1.93157]
[1779682784540,55.86,76980.71,0.0,0.98736,1e-05,1.93111]
[1779682789575,55.86,76980.69,0.0,0.98737,1e-05,1.93056]
[1779682793047,55.86,76980.32,0.0,0.98737,1e-05,1.93069]
[1779682793220,55.86,76980.32,0.0,0.98737,1e-05,1.93069]
[1779682799647,55.85,76980.01,0.0,0.98737,1e-05,1.93032]
[1779682801661,55.85,76987.29,0.0,0.98744,1e-05,1.92079]
[1779682803357,55.85,76989.08,0.0,0.98746,1e-05,1.91841]
[1779682803474,55.85,76989.08,0.0,0.98746,1e-05,1.91841]
[1779682803573,55.85,76989.08,0.0,0.98746,1e-05,1.91832]
[1779682809717,55.85,76989.39,0.0,0.98747,1e-05,1.91743]
[1779682814752,55.85,76989.28,0.0,0.98747,1e-05,1.91717]
[1779682819786,55.84,76990.11,0.0,0.98748,1e-05,1.91573]
[1779682824822,55.84,76993.22,0.0,0.98751,1e-05,1.91143]
[1779682829857,55.84,76995.25,0.0,0.98754,1e-05,1.90856]
[1779682834892,55.84,76996.62,0.0,0.98756,1e-05,1.90471]
[1779682842948,55.84,76997.7,0.0,0.98758,1e-05,1.90293]
[1779682847983,55.83,76996.25,0.0,0.98756,1e-05,1.90453]
[1779682853019,55.83,76997.55,0.0,0.98758,1e-05,1.90263]
[1779682858054,55.83,77002.23,0.0,0.98763,1e-05,1.89646]
[1779682863089,55.83,77004.78,0.0,0.98765,1e-05,1.89305]
[1779682865104,55.83,77015.4,0.0,0.98776,1e-05,1.8796]
[1779682866111,55.83,77022.51,0.0,0.98782,1e-05,1.87069]
[1779682868127,55.83,77025.63,0.0,0.98785,1e-05,1.86676]
[1779682869058,55.83,77025.63,0.0,0.98785,1e-05,1.86676]
[1779682869226,55.83,77025.63,0.0,0.98785,1e-05,1.86676]
[1779682873164,55.83,77033.1,0.0,0.98792,1e-05,1.85754]
[1779682874387,55.83,77033.1,0.0,0.98792,1e-05,1.85754]
[1779682874474,55.83,77033.1,0.0,0.98792,1e-05,1.85754]
[1779682874488,55.83,77033.27,0.0,0.98793,1e-05,1.85735]
[1779682880213,55.83,77032.53,0.0,0.98792,1e-05,1.85842]
[1779682885248,55.83,77034.9,0.0,0.98794,1e-05,1.8556]
[1779682894311,55.83,77036.25,0.0,0.98796,1e-05,1.85235]
[1779682899348,55.83,77036.66,0.0,0.98797,1e-05,1.85196]
[1779682904383,55.83,77035.95,0.0,0.98796,1e-05,1.85296]
[1779682909417,55.83,77033.9,0.0,0.98794,1e-05,1.8556]
[1779682914453,55.84,77030.36,0.0,0.9879,1e-05,1.86009]
[1779682919488,55.84,77029.81,0.0,0.9879,1e-05,1.86081]
[1779682925530,55.84,77025.49,0.0,0.98786,1e-05,1.86625]
[1779682928551,55.84,77022.32,0.0,0.98783,1e-05,1.8702]
[1779682932579,55.84,77018.39,0.0,0.98779,1e-05,1.87509]
[1779682937615,55.84,77016.9,0.0,0.98777,1e-05,1.87689]
[1779682945672,55.83,77016.99,0.0,0.98778,1e-05,1.87668]
[1779682946688,55.83,77016.99,0.0,0.98778,1e-05,1.87668]
[1779682947236,55.83,77016.87,0.0,0.98777,1e-05,1.87682]
[1779682949744,55.83,77016.5,0.0,0.98777,1e-05,1.87726]
[1779682949973,55.83,77016.5,0.0,0.98777,1e-05,1.87726]
[1779682949780,55.83,77016.66,0.0,0.98777,1e-05,1.87705]
[1779682955741,55.83,77016.83,0.0,0.98779,1e-05,1.87497]
[1779682959771,55.83,77021.81,0.0,0.98783,1e-05,1.8687]
[1779682964806,55.83,77024.8,0.0,0.98786,1e-05,1.86503]
[1779682968486,55.83,77025.17,0.0,0.98787,1e-05,1.8646]
[1779682968723,55.83,77025.17,0.0,0.98787,1e-05,1.8646]
[1779682973869,55.83,77027.44,0.0,0.98789,1e-05,1.86187]
[1779682974454,55.83,77027.44,0.0,0.98789,1e-05,1.86187]
[1779682974472,55.83,77027.44,0.0,0.98789,1e-05,1.86187]
[1779682974876,55.83,77030.48,0.0,0.98792,1e-05,1.8581]
[1779682979911,55.84,77030.77,0.0,0.98792,1e-05,1.85785]
[1779682984946,55.84,77029.41,0.0,0.9879,1e-05,1.85965]
[1779682990988,55.84,77029.56,0.0,0.9879,1e-05,1.85956]
[1779682994009,55.84,77024.92,0.0,0.98786,1e-05,1.86539]
[1779682995016,55.84,77021.33,0.0,0.98783,1e-05,1.8699]
[1779682999046,55.84,77020.66,0.0,0.98782,1e-05,1.87073]
[1779683004081,55.84,77018.61,0.0,0.9878,1e-05,1.87328]
[1779683009115,55.84,77019.29,0.0,0.98781,1e-05,1.87241]
[1779683011692,55.84,77019.32,0.0,0.98781,1e-05,1.87237]
[1779683011724,55.84,77019.32,0.0,0.98781,1e-05,1.87237]
[1779683011792,55.84,77019.32,0.0,0.98782,1e-05,1.87056]
[1779683013144,55.84,77024.25,0.0,0.98786,1e-05,1.8644]
[1779683018179,55.84,77025.64,0.0,0.98788,1e-05,1.86275]
[1779683022207,55.84,77029.84,0.0,0.98792,1e-05,1.85759]
[1779683027242,55.84,77033.05,0.0,0.98795,1e-05,1.85374]
[1779683028249,55.84,77030.01,0.0,0.98792,1e-05,1.85755]
[1779683029256,55.84,77026.88,0.0,0.98789,1e-05,1.86147]
[1779683034291,55.84,77023.62,0.0,0.98786,1e-05,1.86562]
[1779683039326,55.84,77023.11,0.0,0.98785,1e-05,1.86631]
[1779683041340,55.84,77026.77,0.0,0.98789,1e-05,1.86176]
[1779683046375,55.84,77027.01,0.0,0.98789,1e-05,1.86155]
[1779683052417,55.84,77027.31,0.0,0.98789,1e-05,1.86127]
[1779683058459,55.84,77028.36,0.0,0.9879,1e-05,1.86007]
[1779683064502,55.84,77028.17,0.0,0.9879,1e-05,1.8604]
[1779683070544,55.84,77027.3,0.0,0.98789,1e-05,1.86158]
[1779683075579,55.84,77026.39,0.0,0.98789,1e-05,1.86098]
[1779683077593,55.84,77023.21,0.0,0.98786,1e-05,1.86497]
[1779683082628,55.84,77022.45,0.0,0.98785,1e-05,1.86595]
[1779683087663,55.84,77022.32,0.0,0.98785,1e-05,1.86613]
[1779683094717,55.84,77021.97,0.0,0.98785,1e-05,1.86661]
[1779683098745,55.84,77024.94,0.0,0.98787,1e-05,1.86294]
[1779683103780,55.84,77023.94,0.0,0.98786,1e-05,1.86424]
[1779683107808,55.84,77030.98,0.0,0.98793,1e-05,1.85551]
[1779683112843,55.85,77032.86,0.0,0.98795,1e-05,1.85331]
[1779683115864,55.85,77037.32,0.0,0.98799,1e-05,1.84786]
[1779683120899,55.85,77039.54,0.0,0.98801,1e-05,1.8453]
[1779683121908,55.85,77047.48,0.0,0.98808,1e-05,1.83553]
[1779683123920,55.85,77049.71,0.0,0.9881,1e-05,1.8329]
[1779683128955,55.85,77049.97,0.0,0.9881,1e-05,1.83288]
[1779683133990,55.85,77050.52,0.0,0.98812,1e-05,1.83074]
[1779683139030,55.85,77050.3,0.0,0.98811,1e-05,1.83133]
[1779683145072,55.86,77050.81,0.0,0.98811,1e-05,1.83108]
[1779683151114,55.86,77051.01,0.0,0.98811,1e-05,1.83123]
[1779683156149,55.86,77051.13,0.0,0.98811,1e-05,1.83141]
[1779683161185,55.86,77051.2,0.0,0.98811,1e-05,1.83165]
[1779683166220,55.86,77065.93,0.0,0.98825,1e-05,1.81392]
[1779683167227,55.87,77070.93,0.0,0.98829,1e-05,1.80799]
[1779683167629,55.87,77070.93,0.0,0.98829,1e-05,1.80799]
[1779683168224,55.87,77070.93,0.0,0.98829,1e-05,1.80799]
[1779683172262,55.87,77067.93,0.0,0.98826,1e-05,1.81218]
[1779683175564,55.87,77067.72,0.0,0.98826,1e-05,1.81264]
[1779683175723,55.87,77067.72,0.0,0.98826,1e-05,1.81264]
[1779683175799,55.87,77067.76,0.0,0.98826,1e-05,1.8127]
[1779683182039,55.87,77067.72,0.0,0.98825,1e-05,1.81285]
[1779683188375,55.88,77066.96,0.0,0.98824,1e-05,1.815]
[1779683194520,55.88,77067.04,0.0,0.98824,1e-05,1.81511]
[1779683195222,55.88,77067.04,0.0,0.98824,1e-05,1.81511]
[1779683199266,55.88,77067.39,0.0,0.98825,1e-05,1.81363]
[1779683199285,55.89,77067.05,0.0,0.98824,1e-05,1.81426]
[1779683199469,55.89,77067.05,0.0,0.98824,1e-05,1.81426]
[1779683205495,55.89,77069.3,0.0,0.98826,1e-05,1.81217]
[1779683207212,55.89,77069.3,0.0,0.98826,1e-05,1.81217]
[1779683207219,55.89,77069.3,0.0,0.98826,1e-05,1.81217]
[1779683213551,55.9,77069.4,0.0,0.98825,1e-05,1.81293]
[1779683215074,55.9,77069.4,0.0,0.98825,1e-05,1.81293]
[1779683215222,55.9,77069.4,0.0,0.98825,1e-05,1.81293]
[1779683216096,55.9,77069.59,0.0,0.98825,1e-05,1.81281]
[1779683216224,55.9,77069.59,0.0,0.98825,1e-05,1.81281]
[1779683216130,55.9,77069.25,0.0,0.98825,1e-05,1.81333]
[1779683221606,55.9,77068.9,0.0,0.98824,1e-05,1.81442]
[1779683226689,55.9,77069.04,0.0,0.98824,1e-05,1.81469]
[1779683228187,55.9,77071.17,0.0,0.98826,1e-05,1.8122]
[1779683228222,55.9,77071.17,0.0,0.98826,1e-05,1.8122]
[1779683228288,55.91,77072.45,0.0,0.98827,1e-05,1.81087]
[1779683229220,55.91,77072.45,0.0,0.98827,1e-05,1.81087]
[1779683235484,55.91,77073.58,0.0,0.98827,1e-05,1.81022]
[1779683235722,55.91,77073.58,0.0,0.98827,1e-05,1.81022]
[1779683235779,55.91,77072.82,0.0,0.98826,1e-05,1.81126]
[1779683236701,55.91,77072.82,0.0,0.98826,1e-05,1.81126]
[1779683236720,55.91,77072.82,0.0,0.98826,1e-05,1.81126]
[1779683241946,55.91,77070.0,0.0,0.98824,1e-05,1.81516]
[1779683245775,55.92,77066.57,0.0,0.9882,1e-05,1.82002]
[1779683246782,55.92,77063.41,0.0,0.98817,1e-05,1.82399]
[1779683247890,55.92,77063.41,0.0,0.98817,1e-05,1.82399]
[1779683247973,55.92,77063.41,0.0,0.98817,1e-05,1.82399]
[1779683247991,55.92,77062.72,0.0,0.98816,1e-05,1.82493]
[1779683248623,55.92,77062.72,0.0,0.98816,1e-05,1.82493]
[1779683248719,55.92,77062.72,0.0,0.98816,1e-05,1.82493]
[1779683253831,55.92,77061.76,0.0,0.98816,1e-05,1.82492]
[1779683254819,55.92,77061.76,0.0,0.98816,1e-05,1.82492]
[1779683254974,55.92,77061.76,0.0,0.98816,1e-05,1.82492]
[1779683255021,55.92,77057.61,0.0,0.98812,1e-05,1.83012]
[1779683255814,55.92,77057.61,0.0,0.98812,1e-05,1.83012]
[1779683255971,55.92,77057.61,0.0,0.98812,1e-05,1.83012]
[1779683261829,55.93,77056.82,0.0,0.98811,1e-05,1.83162]
[1779683261974,55.93,77056.82,0.0,0.98811,1e-05,1.83162]
[1779683262072,55.93,77057.88,0.0,0.98812,1e-05,1.83041]
[1779683262389,55.93,77057.88,0.0,0.98812,1e-05,1.83041]
[1779683262473,55.93,77057.88,0.0,0.98812,1e-05,1.83041]
[1779683267929,55.93,77058.13,0.0,0.98812,1e-05,1.83065]
[1779683275397,55.93,77057.9,0.0,0.98811,1e-05,1.8313]
[1779683275469,55.93,77057.9,0.0,0.98811,1e-05,1.8313]
[1779683279990,55.93,77058.01,0.0,0.98811,1e-05,1.83153]
[1779683280225,55.93,77058.01,0.0,0.98811,1e-05,1.83153]
[1779683280302,55.94,77058.01,0.0,0.98811,1e-05,1.83189]
[1779683282019,55.94,77059.56,0.0,0.98812,1e-05,1.83008]
[1779683282221,55.94,77059.56,0.0,0.98812,1e-05,1.83008]
[1779683282267,55.94,77062.67,0.0,0.98815,1e-05,1.82636]
[1779683289079,55.94,77062.88,0.0,0.98814,1e-05,1.8268]
[1779683294275,55.94,77063.64,0.0,0.98815,1e-05,1.82627]
[1779683294283,55.95,77063.07,0.0,0.98814,1e-05,1.82707]
[1779683294472,55.95,77063.07,0.0,0.98814,1e-05,1.82707]
[1779683294863,55.95,77063.07,0.0,0.98814,1e-05,1.82707]
[1779683294970,55.95,77063.07,0.0,0.98814,1e-05,1.82707]
[1779683295121,55.95,77063.54,0.0,0.98815,1e-05,1.8266]
[1779683300163,55.95,77064.06,0.0,0.98815,1e-05,1.82647]
[1779683308219,55.95,77064.25,0.0,0.98814,1e-05,1.82704]
[1779683311293,55.95,77064.23,0.0,0.98814,1e-05,1.82726]
[1779683311471,55.96,77064.14,0.0,0.98815,1e-05,1.82569]
[1779683311907,55.96,77064.14,0.0,0.98815,1e-05,1.82569]
[1779683311972,55.96,77064.14,0.0,0.98815,1e-05,1.82569]
[1779683312246,55.96,77063.56,0.0,0.98814,1e-05,1.82649]
[1779683317282,55.96,77063.83,0.0,0.98814,1e-05,1.82664]
[1779683317923,55.96,77063.83,0.0,0.98814,1e-05,1.82664]
[1779683317982,55.96,77063.83,0.0,0.98814,1e-05,1.82664]
[1779683320303,55.96,77067.55,0.0,0.98818,1e-05,1.82237]
[1779683322161,55.96,77069.08,0.0,0.98819,1e-05,1.82059]
[1779683322226,55.96,77069.08,0.0,0.98819,1e-05,1.82059]
[1779683323893,55.96,77070.99,0.0,0.98821,1e-05,1.81846]
[1779683323971,55.96,77070.99,0.0,0.98821,1e-05,1.81846]
[1779683324331,55.96,77071.78,0.0,0.98821,1e-05,1.8176]
[1779683326052,55.96,77074.19,0.0,0.98823,1e-05,1.81477]
[1779683326221,55.96,77074.19,0.0,0.98823,1e-05,1.81477]
[1779683329366,55.97,77077.72,0.0,0.98826,1e-05,1.81093]
[1779683330438,55.97,77078.63,0.0,0.98827,1e-05,1.80994]
[1779683330473,55.97,77078.63,0.0,0.98827,1e-05,1.80994]
[1779683331163,55.97,77078.63,0.0,0.98827,1e-05,1.80994]
[1779683331227,55.97,77078.63,0.0,0.98827,1e-05,1.80994]
[1779683331380,55.97,77078.85,0.0,0.98827,1e-05,1.8098]
[1779683333394,55.97,77083.78,0.0,0.98832,1e-05,1.80418]
[1779683338429,55.97,77085.23,0.0,0.98832,1e-05,1.80307]
[1779683341463,55.98,77082.03,0.0,0.98829,1e-05,1.80733]
[1779683342984,55.98,77082.03,0.0,0.98829,1e-05,1.80733]
[1779683343098,55.98,77082.03,0.0,0.98829,1e-05,1.80733]
[1779683343187,55.98,77081.21,0.0,0.98828,1e-05,1.80844]
[1779683344384,55.98,77081.21,0.0,0.98828,1e-05,1.80844]
[1779683343465,55.98,77077.57,0.0,0.98825,1e-05,1.81299]
[1779683344472,55.98,77077.57,0.0,0.98825,1e-05,1.81299]
[1779683345364,55.98,77077.57,0.0,0.98825,1e-05,1.81299]
[1779683344571,55.98,77074.93,0.0,0.98822,1e-05,1.81631]
[1779683350230,55.98,77074.01,0.0,0.98821,1e-05,1.81783]
[1779683350472,55.98,77074.01,0.0,0.98821,1e-05,1.81793]
[1779683355934,55.98,77073.69,0.0,0.9882,1e-05,1.81871]
[1779683356856,55.99,77073.69,0.0,0.9882,1e-05,1.81891]
[1779683356969,55.99,77073.69,0.0,0.9882,1e-05,1.81891]
[1779683357061,55.99,77073.73,0.0,0.9882,1e-05,1.81896]
[1779683365619,55.99,77073.84,0.0,0.9882,1e-05,1.8197]
[1779683368775,55.99,77073.02,0.0,0.98819,1e-05,1.82089]
[1779683368970,55.99,77073.02,0.0,0.98819,1e-05,1.82089]
[1779683375689,56.0,77073.29,0.0,0.9882,1e-05,1.81955]
[1779683381731,56.0,77073.65,0.0,0.9882,1e-05,1.81969]
[1779683383576,56.0,77074.23,0.0,0.9882,1e-05,1.81908]
[1779683383722,56.0,77074.23,0.0,0.9882,1e-05,1.81908]
[1779683384002,56.0,77074.23,0.0,0.9882,1e-05,1.81908]
[1779683384221,56.0,77074.23,0.0,0.9882,1e-05,1.81908]
[1779683384289,56.0,77074.23,0.0,0.9882,1e-05,1.81918]
[1779683387774,56.0,77077.28,0.0,0.98822,1e-05,1.81586]
[1779683388672,56.0,77077.28,0.0,0.98822,1e-05,1.81586]
[1779683388721,56.0,77077.28,0.0,0.98822,1e-05,1.81586]
[1779683392793,56.01,77077.33,0.0,0.98822,1e-05,1.81622]
[1779683392973,56.01,77077.33,0.0,0.98822,1e-05,1.81622]
[1779683393069,56.01,77084.73,0.0,0.98829,1e-05,1.80732]
[1779683393558,56.01,77084.73,0.0,0.98829,1e-05,1.80732]
[1779683393727,56.01,77084.73,0.0,0.98829,1e-05,1.80732]
[1779683399248,56.01,77086.86,0.0,0.9883,1e-05,1.80534]
[1779683399471,56.01,77086.86,0.0,0.9883,1e-05,1.80534]
[1779683400043,56.01,77086.62,0.0,0.9883,1e-05,1.80575]
[1779683400223,56.01,77086.62,0.0,0.9883,1e-05,1.80575]
[1779683400323,56.01,77086.57,0.0,0.9883,1e-05,1.80593]
[1779683403133,56.01,77086.84,0.0,0.9883,1e-05,1.80584]
[1779683406907,56.02,77090.49,0.0,0.98833,1e-05,1.802]
[1779683409110,56.02,77090.95,0.0,0.98833,1e-05,1.80157]
[1779683409230,56.02,77090.95,0.0,0.98833,1e-05,1.80157]
[1779683414963,56.02,77091.78,0.0,0.98834,1e-05,1.80141]
[1779683419998,56.03,77091.83,0.0,0.98833,1e-05,1.80195]
[1779683426040,56.03,77091.96,0.0,0.98833,1e-05,1.8025]
[1779683427047,56.03,77097.27,0.0,0.98837,1e-05,1.79619]
[1779683428054,56.03,77099.63,0.0,0.9884,1e-05,1.79347]
[1779683429318,56.03,77099.63,0.0,0.9884,1e-05,1.79347]
[1779683429472,56.03,77099.63,0.0,0.9884,1e-05,1.79347]
[1779683429419,56.03,77099.57,0.0,0.98839,1e-05,1.79368]
[1779683429942,56.03,77099.57,0.0,0.98839,1e-05,1.79368]
[1779683429971,56.03,77099.57,0.0,0.98839,1e-05,1.79368]
[1779683430068,56.04,77100.33,0.0,0.9884,1e-05,1.79289]
[1779683432085,56.04,77103.96,0.0,0.98844,1e-05,1.78703]
[1779683437125,56.04,77103.32,0.0,0.98843,1e-05,1.78852]
[1779683438123,56.04,77103.32,0.0,0.98843,1e-05,1.78852]
[1779683438221,56.04,77103.32,0.0,0.98843,1e-05,1.78852]
[1779683439993,56.04,77105.43,0.0,0.98845,1e-05,1.78627]
[1779683440224,56.04,77105.43,0.0,0.98845,1e-05,1.78627]
[1779683440324,56.04,77105.88,0.0,0.98845,1e-05,1.78587]
[1779683445181,56.05,77107.97,0.0,0.98846,1e-05,1.78409]
[1779683446562,56.05,77107.97,0.0,0.98846,1e-05,1.78409]
[1779683446721,56.05,77107.97,0.0,0.98846,1e-05,1.78409]
[1779683452518,56.05,77106.24,0.0,0.98844,1e-05,1.78704]
[1779683452698,56.05,77106.33,0.0,0.98844,1e-05,1.78707]
[1779683453239,56.06,77106.64,0.0,0.98844,1e-05,1.78684]
[1779683455755,56.06,77107.57,0.0,0.98845,1e-05,1.78601]
[1779683455912,56.06,77107.57,0.0,0.98845,1e-05,1.78601]
[1779683456260,56.06,77107.64,0.0,0.98845,1e-05,1.78607]
[1779683461295,56.06,77110.86,0.0,0.98847,1e-05,1.78293]
[1779683462026,56.06,77110.86,0.0,0.98847,1e-05,1.78293]
[1779683462223,56.06,77110.86,0.0,0.98847,1e-05,1.78293]
[1779683462302,56.06,77113.93,0.0,0.9885,1e-05,1.7794]
[1779683462618,56.06,77113.93,0.0,0.9885,1e-05,1.7794]
[1779683462719,56.06,77113.93,0.0,0.9885,1e-05,1.7794]
[1779683468344,56.07,77116.86,0.0,0.98852,1e-05,1.77684]
[1779683473390,56.07,77118.96,0.0,0.98853,1e-05,1.77512]
[1779683475404,56.08,77121.0,0.0,0.98855,1e-05,1.773]
[1779683477313,56.08,77121.05,0.0,0.98855,1e-05,1.7731]
[1779683477469,56.08,77121.05,0.0,0.98855,1e-05,1.7731]
[1779683477545,56.08,77122.28,0.0,0.98856,1e-05,1.7718]
[1779683477708,56.08,77122.28,0.0,0.98856,1e-05,1.7718]
[1779683477720,56.08,77122.28,0.0,0.98856,1e-05,1.7718]
[1779683479432,56.08,77125.77,0.0,0.98859,1e-05,1.76797]
[1779683481446,56.08,77127.74,0.0,0.9886,1e-05,1.76596]
[1779683482196,56.08,77127.74,0.0,0.9886,1e-05,1.76596]
[1779683482220,56.08,77127.74,0.0,0.9886,1e-05,1.76596]
[1779683483364,56.08,77128.08,0.0,0.9886,1e-05,1.76573]
[1779683483472,56.08,77128.08,0.0,0.9886,1e-05,1.76573]
[1779683483516,56.08,77131.62,0.0,0.98864,1e-05,1.7617]
[1779683484468,56.09,77134.06,0.0,0.98866,1e-05,1.75898]
[1779683485475,56.09,77136.53,0.0,0.98868,1e-05,1.75623]
[1779683486482,56.09,77140.76,0.0,0.98871,1e-05,1.75141]
[1779683487490,56.09,77135.97,0.0,0.98867,1e-05,1.75727]
[1779683488497,56.09,77133.18,0.0,0.98864,1e-05,1.76078]
[1779683489190,56.09,77133.18,0.0,0.98864,1e-05,1.76078]
[1779683489504,56.09,77130.27,0.0,0.98861,1e-05,1.76442]
[1779683491410,56.09,77130.58,0.0,0.98862,1e-05,1.76424]
[1779683491472,56.09,77130.58,0.0,0.98862,1e-05,1.76424]
[1779683497163,56.1,77131.17,0.0,0.98862,1e-05,1.76304]
[1779683497221,56.1,77131.17,0.0,0.98862,1e-05,1.76304]
[1779683501395,56.11,77130.53,0.0,0.98861,1e-05,1.76451]
[1779683501470,56.11,77130.53,0.0,0.98861,1e-05,1.76451]
[1779683502597,56.11,77125.39,0.0,0.98856,1e-05,1.77098]
[1779683503604,56.11,77123.78,0.0,0.98855,1e-05,1.77306]
[1779683504529,56.11,77123.78,0.0,0.98855,1e-05,1.77306]
[1779683505055,56.11,77123.78,0.0,0.98855,1e-05,1.77306]
[1779683505222,56.11,77123.78,0.0,0.98855,1e-05,1.77306]
[1779683505255,56.11,77123.67,0.0,0.98855,1e-05,1.77336]
[1779683505729,56.11,77123.67,0.0,0.98855,1e-05,1.77336]
[1779683505830,56.11,77122.72,0.0,0.98854,1e-05,1.77465]
[1779683509646,56.11,77116.31,0.0,0.98847,1e-05,1.78295]
[1779683510789,56.11,77116.31,0.0,0.98847,1e-05,1.78295]
[1779683510974,56.11,77116.31,0.0,0.98847,1e-05,1.78295]
[1779683511660,56.12,77109.32,0.0,0.98841,1e-05,1.79163]
[1779683512667,56.12,77107.77,0.0,0.98839,1e-05,1.79363]
[1779683516228,56.12,77107.11,0.0,0.98838,1e-05,1.79468]
[1779683516452,56.12,77107.11,0.0,0.98838,1e-05,1.79468]
[1779683517702,56.12,77105.76,0.0,0.98837,1e-05,1.79669]
[1779683523382,56.12,77105.72,0.0,0.98836,1e-05,1.79736]
[1779683525548,56.13,77105.59,0.0,0.98836,1e-05,1.79764]
[1779683525728,56.13,77105.4,0.0,0.98836,1e-05,1.798]
[1779683525758,56.13,77105.04,0.0,0.98835,1e-05,1.79855]
[1779683530793,56.13,77104.92,0.0,0.98835,1e-05,1.7993]
[1779683532807,56.13,77093.22,0.0,0.98824,1e-05,1.8137]
[1779683533814,56.13,77090.73,0.0,0.98822,1e-05,1.81682]
[1779683536216,56.13,77090.32,0.0,0.98821,1e-05,1.81741]
[1779683536221,56.13,77090.32,0.0,0.98821,1e-05,1.81741]
[1779683536715,56.13,77090.2,0.0,0.98821,1e-05,1.81763]
[1779683537720,56.13,77089.91,0.0,0.98821,1e-05,1.81807]
[1779683537908,56.13,77089.91,0.0,0.98821,1e-05,1.81807]
[1779683537965,56.13,77089.91,0.0,0.98821,1e-05,1.81815]
[1779683538851,56.14,77086.1,0.0,0.98817,1e-05,1.82287]
[1779683541821,56.14,77083.53,0.0,0.98814,1e-05,1.82614]
[1779683541973,56.14,77083.53,0.0,0.98814,1e-05,1.82614]
[1779683543948,56.14,77083.98,0.0,0.98815,1e-05,1.82571]
[1779683543974,56.14,77083.98,0.0,0.98815,1e-05,1.82571]
[1779683544050,56.14,77083.52,0.0,0.98814,1e-05,1.82633]
[1779683549929,56.14,77084.13,0.0,0.98815,1e-05,1.82595]
[1779683551646,56.14,77084.13,0.0,0.98815,1e-05,1.82595]
[1779683551720,56.14,77083.89,0.0,0.98814,1e-05,1.8263]
[1779683553147,56.14,77082.44,0.0,0.98814,1e-05,1.82635]
[1779683553220,56.14,77082.44,0.0,0.98814,1e-05,1.82635]
[1779683553248,56.14,77083.03,0.0,0.98815,1e-05,1.82568]
[1779683556182,56.14,77082.95,0.0,0.98814,1e-05,1.82584]
[1779683556222,56.14,77082.95,0.0,0.98814,1e-05,1.82584]
[1779683556321,56.14,77078.1,0.0,0.9881,1e-05,1.83189]
[1779683556978,56.14,77073.74,0.0,0.98806,1e-05,1.83729]
[1779683560956,56.14,77074.84,0.0,0.98807,1e-05,1.83598]
[1779683560972,56.14,77074.84,0.0,0.98807,1e-05,1.83598]
[1779683561404,56.14,77074.84,0.0,0.98807,1e-05,1.83598]
[1779683561471,56.14,77074.84,0.0,0.98807,1e-05,1.83598]
[1779683561572,56.14,77074.03,0.0,0.98806,1e-05,1.8371]
[1779683567053,56.14,77071.93,0.0,0.98804,1e-05,1.83991]
[1779683569497,56.14,77071.7,0.0,0.98803,1e-05,1.84023]
[1779683569535,56.14,77067.47,0.0,0.98799,1e-05,1.84547]
[1779683569722,56.14,77067.47,0.0,0.98799,1e-05,1.84547]
[1779683570932,56.14,77066.02,0.0,0.98798,1e-05,1.84729]
[1779683570970,56.14,77066.02,0.0,0.98798,1e-05,1.84729]
[1779683571081,56.14,77066.18,0.0,0.98798,1e-05,1.84712]
[1779683575935,56.15,77065.33,0.0,0.98797,1e-05,1.84827]
[1779683575971,56.15,77065.33,0.0,0.98797,1e-05,1.84827]
[1779683581752,56.15,77066.89,0.0,0.98799,1e-05,1.84651]
[1779683581970,56.15,77066.89,0.0,0.98799,1e-05,1.84651]
[1779683582158,56.15,77067.18,0.0,0.98799,1e-05,1.84622]
[1779683584129,56.15,77066.86,0.0,0.98799,1e-05,1.84665]
[1779683584221,56.15,77066.86,0.0,0.98799,1e-05,1.84665]
[1779683590214,56.15,77067.5,0.0,0.98799,1e-05,1.84612]
[1779683590762,56.15,77067.5,0.0,0.98799,1e-05,1.84612]
[1779683590973,56.15,77067.5,0.0,0.98799,1e-05,1.84612]
[1779683592010,56.15,77067.5,0.0,0.98799,1e-05,1.84616]
[1779683592222,56.15,77067.5,0.0,0.98799,1e-05,1.84616]
[1779683592230,56.15,77067.53,0.0,0.98799,1e-05,1.84616]
[1779683595783,56.15,77067.64,0.0,0.98799,1e-05,1.84615]
[1779683595971,56.15,77067.64,0.0,0.98799,1e-05,1.84615]
[1779683596256,56.15,77072.53,0.0,0.98804,1e-05,1.84017]
[1779683601165,56.15,77073.22,0.0,0.98804,1e-05,1.83959]
[1779683601219,56.15,77073.22,0.0,0.98804,1e-05,1.83959]
[1779683601931,56.15,77073.19,0.0,0.98804,1e-05,1.83962]
[1779683601971,56.15,77073.19,0.0,0.98804,1e-05,1.83962]
[1779683602300,56.15,77073.23,0.0,0.98804,1e-05,1.83962]
[1779683607335,56.15,77073.21,0.0,0.98804,1e-05,1.8399]
[1779683610493,56.15,77073.13,0.0,0.98804,1e-05,1.8401]
[1779683610723,56.15,77070.48,0.0,0.98801,1e-05,1.84341]
[1779683617963,56.16,77071.09,0.0,0.98803,1e-05,1.8411]
[1779683617970,56.16,77071.09,0.0,0.98803,1e-05,1.8411]
[1779683619566,56.16,77070.05,0.0,0.98801,1e-05,1.84252]
[1779683619573,56.16,77069.64,0.0,0.98801,1e-05,1.84307]
[1779683621503,56.16,77069.93,0.0,0.98801,1e-05,1.84276]
[1779683621721,56.16,77069.93,0.0,0.98801,1e-05,1.84276]
[1779683629489,56.16,77071.39,0.0,0.98802,1e-05,1.8414]
[1779683634524,56.16,77071.39,0.0,0.98802,1e-05,1.84164]
[1779683636939,56.16,77071.79,0.0,0.98802,1e-05,1.84124]
[1779683636973,56.16,77071.79,0.0,0.98802,1e-05,1.84124]
[1779683637260,56.16,77071.79,0.0,0.98802,1e-05,1.84124]
[1779683637474,56.16,77071.79,0.0,0.98802,1e-05,1.84124]
[1779683637545,56.16,77071.76,0.0,0.98802,1e-05,1.84133]
[1779683644594,56.16,77070.62,0.0,0.98801,1e-05,1.84307]
[1779683645601,56.16,77065.11,0.0,0.98796,1e-05,1.84991]
[1779683646646,56.16,77065.11,0.0,0.98796,1e-05,1.84991]
[1779683646725,56.17,77061.97,0.0,0.98793,1e-05,1.85383]
[1779683647839,56.17,77061.2,0.0,0.98792,1e-05,1.85482]
[1779683647972,56.17,77061.2,0.0,0.98792,1e-05,1.85482]
[1779683648622,56.17,77061.12,0.0,0.98792,1e-05,1.85494]
[1779683651643,56.17,77055.92,0.0,0.98787,1e-05,1.86147]
[1779683652650,56.17,77052.76,0.0,0.98784,1e-05,1.86542]
[1779683654059,56.17,77052.76,0.0,0.98784,1e-05,1.86542]
[1779683654189,56.17,77052.76,0.0,0.98784,1e-05,1.86542]
[1779683654219,56.17,77052.76,0.0,0.98784,1e-05,1.86542]
[1779683662720,56.17,77053.06,0.0,0.98784,1e-05,1.86518]
[1779683665741,56.17,77049.9,0.0,0.98781,1e-05,1.86917]
[1779683666803,56.17,77049.3,0.0,0.98781,1e-05,1.86992]
[1779683666971,56.17,77049.3,0.0,0.98781,1e-05,1.86992]
[1779683667755,56.17,77049.46,0.0,0.98781,1e-05,1.86973]
[1779683668052,56.17,77049.46,0.0,0.98781,1e-05,1.86973]
[1779683668219,56.17,77049.46,0.0,0.98781,1e-05,1.86973]
[1779683673814,56.17,77050.04,0.0,0.98782,1e-05,1.86727]
[1779683675701,56.17,77050.04,0.0,0.98782,1e-05,1.86727]
[1779683675724,56.17,77050.04,0.0,0.98782,1e-05,1.86727]
[1779683676230,56.17,77050.36,0.0,0.98783,1e-05,1.86689]
[1779683676470,56.17,77050.36,0.0,0.98783,1e-05,1.86689]
[1779683676568,56.17,77050.42,0.0,0.98783,1e-05,1.86683]
[1779683680706,56.17,77052.24,0.0,0.98784,1e-05,1.86463]
[1779683680722,56.17,77052.24,0.0,0.98784,1e-05,1.86463]
[1779683680731,56.17,77052.85,0.0,0.98785,1e-05,1.86389]
[1779683680850,56.17,77052.85,0.0,0.98785,1e-05,1.86389]
[1779683680969,56.17,77052.85,0.0,0.98785,1e-05,1.86389]
[1779683686905,56.17,77053.34,0.0,0.98785,1e-05,1.86345]
[1779683691965,56.17,77054.14,0.0,0.98786,1e-05,1.86255]
[1779683691974,56.17,77054.14,0.0,0.98786,1e-05,1.86255]
[1779683692707,56.17,77054.14,0.0,0.98786,1e-05,1.86255]
[1779683692721,56.17,77054.14,0.0,0.98786,1e-05,1.86255]
[1779683692718,56.17,77057.43,0.0,0.98789,1e-05,1.85849]
[1779683695766,56.17,77058.6,0.0,0.9879,1e-05,1.85711]
[1779683697761,56.17,77060.69,0.0,0.98792,1e-05,1.85459]
[1779683697781,56.17,77061.1,0.0,0.98792,1e-05,1.85416]
[1779683697974,56.17,77061.1,0.0,0.98792,1e-05,1.85416]
[1779683698219,56.17,77061.1,0.0,0.98792,1e-05,1.85416]
[1779683704028,56.17,77060.82,0.0,0.98792,1e-05,1.85473]
[1779683704979,56.17,77060.82,0.0,0.98792,1e-05,1.85473]
[1779683705158,56.17,77060.82,0.0,0.98792,1e-05,1.85473]
[1779683705221,56.17,77060.82,0.0,0.98792,1e-05,1.85473]
[1779683705322,56.17,77060.76,0.0,0.98792,1e-05,1.85484]
[1779683710638,56.17,77061.93,0.0,0.98793,1e-05,1.85354]
[1779683710723,56.17,77061.93,0.0,0.98793,1e-05,1.85354]
[1779683710772,56.17,77061.93,0.0,0.98793,1e-05,1.85354]
[1779683710739,56.17,77062.39,0.0,0.98793,1e-05,1.85301]
[1779683710971,56.17,77062.39,0.0,0.98793,1e-05,1.85301]
[1779683716616,56.18,77066.83,0.0,0.98797,1e-05,1.84775]
[1779683716722,56.18,77066.83,0.0,0.98797,1e-05,1.84775]
[1779683716823,56.18,77067.7,0.0,0.98798,1e-05,1.84678]
[1779683717105,56.18,77067.7,0.0,0.98798,1e-05,1.84678]
[1779683717222,56.18,77067.7,0.0,0.98798,1e-05,1.84678]
[1779683720313,56.18,77067.64,0.0,0.98798,1e-05,1.84694]
[1779683720471,56.18,77067.64,0.0,0.98798,1e-05,1.84694]
[1779683720573,56.18,77063.3,0.0,0.98794,1e-05,1.85235]
[1779683721253,56.18,77063.3,0.0,0.98794,1e-05,1.85235]
[1779683721471,56.18,77063.3,0.0,0.98794,1e-05,1.85235]
[1779683721572,56.18,77063.34,0.0,0.98794,1e-05,1.85234]
[1779683724578,56.18,77064.03,0.0,0.98794,1e-05,1.85156]
[1779683724726,56.18,77064.03,0.0,0.98794,1e-05,1.85156]
[1779683730211,56.18,77064.88,0.0,0.98795,1e-05,1.8508]
[1779683738077,56.18,77065.32,0.0,0.98796,1e-05,1.84863]
[1779683743303,56.18,77065.28,0.0,0.98796,1e-05,1.84909]
[1779683744655,56.18,77065.28,0.0,0.98796,1e-05,1.84909]
[1779683744720,56.18,77065.28,0.0,0.98796,1e-05,1.84909]
[1779683744754,56.18,77065.28,0.0,0.98796,1e-05,1.84913]
[1779683744972,56.18,77065.28,0.0,0.98796,1e-05,1.84913]
[1779683745222,56.18,77065.28,0.0,0.98796,1e-05,1.84913]
[1779683750468,56.18,77067.81,0.0,0.98798,1e-05,1.84623]
[1779683750721,56.18,77067.81,0.0,0.98798,1e-05,1.84623]
[1779683750784,56.18,77074.44,0.0,0.98804,1e-05,1.83812]
[1779683750965,56.18,77074.44,0.0,0.98804,1e-05,1.83812]
[1779683750972,56.18,77074.44,0.0,0.98804,1e-05,1.83812]
[1779683754379,56.19,77080.04,0.0,0.98809,1e-05,1.83152]
[1779683755105,56.19,77080.04,0.0,0.98809,1e-05,1.83152]
[1779683756878,56.19,77079.52,0.0,0.98809,1e-05,1.8323]
[1779683756977,56.19,77079.52,0.0,0.98809,1e-05,1.8323]
[1779683757355,56.19,77079.52,0.0,0.98809,1e-05,1.8323]
[1779683757472,56.19,77079.52,0.0,0.98809,1e-05,1.8323]
[1779683757571,56.19,77079.59,0.0,0.98809,1e-05,1.83228]
[1779683763443,56.19,77078.89,0.0,0.98808,1e-05,1.83353]
[1779683768814,56.19,77079.35,0.0,0.98808,1e-05,1.83321]
[1779683768856,56.19,77079.47,0.0,0.98808,1e-05,1.83317]
[1779683768973,56.19,77079.47,0.0,0.98808,1e-05,1.83317]
[1779683769256,56.19,77079.47,0.0,0.98808,1e-05,1.83317]
[1779683769471,56.19,77079.47,0.0,0.98808,1e-05,1.83317]
[1779683769485,56.19,77079.22,0.0,0.98808,1e-05,1.83348]
[1779683772506,56.19,77073.48,0.0,0.98802,1e-05,1.84069]
[1779683773836,56.19,77073.48,0.0,0.98802,1e-05,1.84069]
[1779683773970,56.19,77072.91,0.0,0.98802,1e-05,1.84147]
[1779683777969,56.19,77072.61,0.0,0.98802,1e-05,1.84196]
[1779683778226,56.19,77072.61,0.0,0.98802,1e-05,1.84196]
[1779683778550,56.19,77072.19,0.0,0.98801,1e-05,1.84251]
[1779683779396,56.19,77072.19,0.0,0.98801,1e-05,1.84251]
[1779683779471,56.19,77072.19,0.0,0.98801,1e-05,1.84251]
[1779683784591,56.2,77072.27,0.0,0.98801,1e-05,1.84264]
[1779683785220,56.2,77072.27,0.0,0.98801,1e-05,1.84264]
[1779683785472,56.2,77072.27,0.0,0.98801,1e-05,1.84264]
[1779683790634,56.2,77073.0,0.0,0.98802,1e-05,1.84197]
[1779683790912,56.2,77073.0,0.0,0.98802,1e-05,1.84197]
[1779683790970,56.2,77073.0,0.0,0.98802,1e-05,1.84197]
[1779683791641,56.2,77073.23,0.0,0.98803,1e-05,1.83994]
[1779683792188,56.2,77073.23,0.0,0.98803,1e-05,1.83994]
[1779683792221,56.2,77073.23,0.0,0.98803,1e-05,1.83994]
[1779683798259,56.2,77073.09,0.0,0.98803,1e-05,1.84024]
[1779683799697,56.2,77069.67,0.0,0.98799,1e-05,1.84466]
[1779683800327,56.2,77069.67,0.0,0.98799,1e-05,1.84466]
[1779683800470,56.2,77069.67,0.0,0.98799,1e-05,1.84466]
[1779683800783,56.2,77069.67,0.0,0.98799,1e-05,1.84466]
[1779683800823,56.2,77066.68,0.0,0.98796,1e-05,1.84838]
[1779683800974,56.2,77066.68,0.0,0.98796,1e-05,1.84838]
[1779683806747,56.2,77066.17,0.0,0.98796,1e-05,1.84919]
[1779683811783,56.2,77066.33,0.0,0.98796,1e-05,1.84915]
[1779683812916,56.2,77066.33,0.0,0.98796,1e-05,1.84915]
[1779683812970,56.2,77066.33,0.0,0.98796,1e-05,1.84915]
[1779683816326,56.2,77067.15,0.0,0.98796,1e-05,1.84828]
[1779683816470,56.2,77067.15,0.0,0.98796,1e-05,1.84828]
[1779683816755,56.2,77067.15,0.0,0.98796,1e-05,1.84828]
[1779683816926,56.2,77067.15,0.0,0.98796,1e-05,1.84836]
[1779683816971,56.2,77067.15,0.0,0.98796,1e-05,1.84836]
[1779683824433,56.2,77067.43,0.0,0.98797,1e-05,1.84813]
[1779683827932,56.21,77068.1,0.0,0.98797,1e-05,1.84756]
[1779683827970,56.21,77067.36,0.0,0.98796,1e-05,1.84851]
[1779683828397,56.21,77067.36,0.0,0.98796,1e-05,1.84851]
[1779683828473,56.21,77067.36,0.0,0.98796,1e-05,1.84851]
[1779683828902,56.21,77067.53,0.0,0.98796,1e-05,1.84835]
[1779683837035,56.21,77067.24,0.0,0.98796,1e-05,1.84888]
[1779683837219,56.21,77067.24,0.0,0.98796,1e-05,1.84888]
[1779683838187,56.21,77066.47,0.0,0.98795,1e-05,1.85005]
[1779683838219,56.21,77066.47,0.0,0.98795,1e-05,1.85005]
[1779683838320,56.21,77067.2,0.0,0.98796,1e-05,1.84919]
[1779683845014,56.21,77067.78,0.0,0.98796,1e-05,1.84878]
[1779683850794,56.21,77067.53,0.0,0.98796,1e-05,1.84922]
[1779683850813,56.21,77068.9,0.0,0.98797,1e-05,1.84762]
[1779683850972,56.21,77068.9,0.0,0.98797,1e-05,1.84762]
[1779683851192,56.21,77068.9,0.0,0.98797,1e-05,1.84762]
[1779683851224,56.21,77068.9,0.0,0.98797,1e-05,1.84762]
[1779683851294,56.21,77068.97,0.0,0.98798,1e-05,1.84578]
[1779683857767,56.21,77069.43,0.0,0.98798,1e-05,1.84545]
[1779683857972,56.21,77069.43,0.0,0.98798,1e-05,1.84545]
[1779683861057,56.22,77069.83,0.0,0.98799,1e-05,1.84515]
[1779683861221,56.22,77069.83,0.0,0.98799,1e-05,1.84515]
[1779683861252,56.22,77069.41,0.0,0.98798,1e-05,1.84572]
[1779683862868,56.22,77069.41,0.0,0.98798,1e-05,1.84572]
[1779683862973,56.22,77069.41,0.0,0.98798,1e-05,1.84572]
[1779683863140,56.22,77072.75,0.0,0.98801,1e-05,1.8417]
[1779683864147,56.22,77078.28,0.0,0.98806,1e-05,1.83497]
[1779683865291,56.22,77078.28,0.0,0.98806,1e-05,1.83497]
[1779683865475,56.22,77078.28,0.0,0.98806,1e-05,1.83497]
[1779683871192,56.22,77079.9,0.0,0.98808,1e-05,1.83312]
[1779683876230,56.22,77081.16,0.0,0.98809,1e-05,1.83221]
[1779683878947,56.22,77080.44,0.0,0.98808,1e-05,1.83315]
[1779683878983,56.22,77080.44,0.0,0.98808,1e-05,1.83315]
[1779683878984,56.22,77080.21,0.0,0.98808,1e-05,1.83355]
[1779683879500,56.22,77080.21,0.0,0.98808,1e-05,1.83355]
[1779683879722,56.22,77080.21,0.0,0.98808,1e-05,1.83355]
[1779683879775,56.22,77079.94,0.0,0.98807,1e-05,1.83388]
[1779683885294,56.22,77080.43,0.0,0.98807,1e-05,1.8336]
[1779683887668,56.22,77080.82,0.0,0.98808,1e-05,1.83318]
[1779683887722,56.22,77080.82,0.0,0.98808,1e-05,1.83318]
[1779683887819,56.22,77075.64,0.0,0.98803,1e-05,1.83958]
[1779683888634,56.22,77075.64,0.0,0.98803,1e-05,1.83958]
[1779683888721,56.22,77075.64,0.0,0.98803,1e-05,1.83958]
[1779683892343,56.23,77078.1,0.0,0.98805,1e-05,1.83677]
[1779683897377,56.23,77077.8,0.0,0.98805,1e-05,1.83737]
[1779683898594,56.23,77077.8,0.0,0.98805,1e-05,1.83737]
[1779683898721,56.23,77077.8,0.0,0.98805,1e-05,1.83737]
[1779683898823,56.23,77077.8,0.0,0.98805,1e-05,1.83741]
[1779683899264,56.23,77077.8,0.0,0.98805,1e-05,1.83741]
[1779683899473,56.23,77077.8,0.0,0.98805,1e-05,1.83741]
[1779683904595,56.23,77077.03,0.0,0.98804,1e-05,1.83856]
[1779683910469,56.23,77076.15,0.0,0.98803,1e-05,1.83992]
[1779683912202,56.23,77076.05,0.0,0.98804,1e-05,1.83829]
[1779683912222,56.23,77076.05,0.0,0.98804,1e-05,1.83829]
[1779683912435,56.23,77076.05,0.0,0.98804,1e-05,1.83829]
[1779683912475,56.23,77076.05,0.0,0.98804,1e-05,1.83829]
[1779683912483,56.23,77076.8,0.0,0.98804,1e-05,1.83741]
[1779683916511,56.23,77078.6,0.0,0.98806,1e-05,1.83537]
[1779683920094,56.23,77078.21,0.0,0.98805,1e-05,1.83597]
[1779683920223,56.23,77078.21,0.0,0.98805,1e-05,1.83597]
[1779683920410,56.23,77078.21,0.0,0.98805,1e-05,1.83597]
[1779683920473,56.23,77078.21,0.0,0.98805,1e-05,1.83597]
[1779683920567,56.23,77078.21,0.0,0.98805,1e-05,1.83602]
[1779683925575,56.23,77078.11,0.0,0.98805,1e-05,1.83635]
[1779683927237,56.23,77077.95,0.0,0.98805,1e-05,1.83658]
[1779683932626,56.24,77077.88,0.0,0.98805,1e-05,1.83691]
[1779683938778,56.24,77077.95,0.0,0.98805,1e-05,1.83698]
[1779683938971,56.24,77077.95,0.0,0.98805,1e-05,1.83698]
[1779683938992,56.24,77078.06,0.0,0.98805,1e-05,1.83692]
[1779683939392,56.24,77078.06,0.0,0.98805,1e-05,1.83692]
[1779683939472,56.24,77078.06,0.0,0.98805,1e-05,1.83692]
[1779683944041,56.24,77079.49,0.0,0.98806,1e-05,1.83533]
[1779683944518,56.24,77078.17,0.0,0.98805,1e-05,1.83699]
[1779683944725,56.24,77078.17,0.0,0.98805,1e-05,1.83699]
[1779683950145,56.24,77077.11,0.0,0.98804,1e-05,1.83852]
[1779683950223,56.24,77077.11,0.0,0.98804,1e-05,1.83852]
[1779683950752,56.24,77074.01,0.0,0.98801,1e-05,1.84236]
[1779683957801,56.24,77075.06,0.0,0.98801,1e-05,1.84127]
[1779683958536,56.24,77075.06,0.0,0.98801,1e-05,1.84127]
[1779683958724,56.24,77075.06,0.0,0.98801,1e-05,1.84127]
[1779683962276,56.24,77075.32,0.0,0.98802,1e-05,1.84108]
[1779683964766,56.24,77074.71,0.0,0.98801,1e-05,1.84189]
[1779683964973,56.24,77074.71,0.0,0.98801,1e-05,1.84189]
[1779683965073,56.24,77078.11,0.0,0.98804,1e-05,1.83775]
[1779683965857,56.24,77081.47,0.0,0.98807,1e-05,1.83367]
[1779683966865,56.24,77084.25,0.0,0.9881,1e-05,1.83031]
[1779683969383,56.24,77084.74,0.0,0.9881,1e-05,1.82982]
[1779683969475,56.24,77084.74,0.0,0.9881,1e-05,1.82982]
[1779683969889,56.24,77088.06,0.0,0.98813,1e-05,1.82581]
[1779683974924,56.25,77088.83,0.0,0.98815,1e-05,1.82339]
[1779683975931,56.25,77098.82,0.0,0.98824,1e-05,1.8113]
[1779683976253,56.25,77098.82,0.0,0.98824,1e-05,1.8113]
[1779683977043,56.25,77106.89,0.0,0.98831,1e-05,1.8016]
[1779683977728,56.25,77106.89,0.0,0.98831,1e-05,1.8016]
[1779683977945,56.25,77107.06,0.0,0.98832,1e-05,1.80147]
[1779683978121,56.25,77107.06,0.0,0.98832,1e-05,1.80147]
[1779683978226,56.25,77107.06,0.0,0.98832,1e-05,1.80147]
[1779683978952,56.25,77107.35,0.0,0.98832,1e-05,1.80122]
[1779683981719,56.25,77107.35,0.0,0.98832,1e-05,1.80122]
[1779683981973,56.25,77107.43,0.0,0.98832,1e-05,1.80142]
[1779683988016,56.25,77106.6,0.0,0.9883,1e-05,1.80303]
[1779683991671,56.26,77106.96,0.0,0.9883,1e-05,1.8029]
[1779683991721,56.26,77106.96,0.0,0.9883,1e-05,1.8029]
[1779683992773,56.26,77106.87,0.0,0.9883,1e-05,1.80311]
[1779683992971,56.26,77106.87,0.0,0.9883,1e-05,1.80311]
[1779683993050,56.26,77111.14,0.0,0.98834,1e-05,1.79806]
[1779683993638,56.26,77111.14,0.0,0.98834,1e-05,1.79806]
[1779683994057,56.26,77062.35,0.0,0.98789,1e-05,1.85774]
[1779683996072,56.26,77068.21,0.0,0.98794,1e-05,1.85063]
[1779683997135,56.26,77069.48,0.0,0.98795,1e-05,1.84907]
[1779684003122,56.26,77071.25,0.0,0.98797,1e-05,1.84707]
[1779684003800,56.26,77071.25,0.0,0.98797,1e-05,1.84707]
[1779684003970,56.26,77071.25,0.0,0.98797,1e-05,1.84707]
[1779684004129,56.26,77072.01,0.0,0.98797,1e-05,1.84616]
[1779684005891,56.26,77072.01,0.0,0.98797,1e-05,1.84616]
[1779684005970,56.26,77072.01,0.0,0.98797,1e-05,1.84616]
[1779684011422,56.26,77072.81,0.0,0.98798,1e-05,1.84538]
[1779684011471,56.26,77072.81,0.0,0.98798,1e-05,1.84538]
[1779684011524,56.26,77072.81,0.0,0.98798,1e-05,1.84541]
[1779684013083,56.26,77072.81,0.0,0.98798,1e-05,1.84541]
[1779684013221,56.26,77072.38,0.0,0.98798,1e-05,1.84597]
[1779684016540,56.26,77073.88,0.0,0.98799,1e-05,1.84423]
[1779684016720,56.26,77073.88,0.0,0.98799,1e-05,1.84423]
[1779684017285,56.26,77076.86,0.0,0.98802,1e-05,1.8406]
[1779684017473,56.26,77076.86,0.0,0.98802,1e-05,1.8406]
[1779684017495,56.26,77081.54,0.0,0.98806,1e-05,1.8349]
[1779684023632,56.26,77084.06,0.0,0.98808,1e-05,1.83207]
[1779684023725,56.26,77084.06,0.0,0.98808,1e-05,1.83207]
[1779684025276,56.26,77088.61,0.0,0.98812,1e-05,1.82667]
[1779684026547,56.26,77088.61,0.0,0.98812,1e-05,1.82667]
[1779684026720,56.26,77088.61,0.0,0.98812,1e-05,1.82667]
[1779684026757,56.27,77085.59,0.0,0.9881,1e-05,1.83042]
[1779684027426,56.27,77085.59,0.0,0.9881,1e-05,1.83042]
[1779684027470,56.27,77085.59,0.0,0.9881,1e-05,1.83042]
[1779684032143,56.27,77087.77,0.0,0.98811,1e-05,1.82797]
[1779684032221,56.27,77087.6,0.0,0.98812,1e-05,1.82645]
[1779684034339,56.27,77093.31,0.0,0.98817,1e-05,1.81967]
[1779684035731,56.27,77093.31,0.0,0.98817,1e-05,1.81967]
[1779684035971,56.27,77093.31,0.0,0.98817,1e-05,1.81967]
[1779684036072,56.27,77093.18,0.0,0.98817,1e-05,1.8199]
[1779684039894,56.27,77093.34,0.0,0.98817,1e-05,1.81991]
[1779684039972,56.27,77093.34,0.0,0.98817,1e-05,1.81991]
[1779684047430,56.27,77095.46,0.0,0.98819,1e-05,1.81795]
[1779684050829,56.27,77095.84,0.0,0.98819,1e-05,1.81763]
[1779684050970,56.27,77095.84,0.0,0.98819,1e-05,1.81763]
[1779684052419,56.28,77097.89,0.0,0.98821,1e-05,1.81529]
[1779684052476,56.28,77097.89,0.0,0.98821,1e-05,1.81529]
[1779684052557,56.28,77098.62,0.0,0.98821,1e-05,1.81448]
[1779684056471,56.28,77096.5,0.0,0.98819,1e-05,1.81729]
[1779684056721,56.28,77096.5,0.0,0.98819,1e-05,1.81729]
[1779684056822,56.28,77096.64,0.0,0.98819,1e-05,1.8172]
[1779684064549,56.28,77096.75,0.0,0.98819,1e-05,1.81768]
[1779684069219,56.28,77097.02,0.0,0.98819,1e-05,1.81768]
[1779684077640,56.29,77096.83,0.0,0.98818,1e-05,1.81862]
[1779684082675,56.29,77098.82,0.0,0.9882,1e-05,1.81657]
[1779684083529,56.29,77098.82,0.0,0.9882,1e-05,1.81657]
[1779684083534,56.29,77098.82,0.0,0.9882,1e-05,1.81657]
[1779684083722,56.29,77098.82,0.0,0.9882,1e-05,1.81657]
[1779684083782,56.29,77098.76,0.0,0.9882,1e-05,1.81672]
[1779684087710,56.29,77103.36,0.0,0.98824,1e-05,1.81145]
[1779684089098,56.29,77103.36,0.0,0.98824,1e-05,1.81145]
[1779684089137,56.29,77103.5,0.0,0.98824,1e-05,1.81136]
[1779684089225,56.29,77103.5,0.0,0.98824,1e-05,1.81136]
[1779684089644,56.29,77103.5,0.0,0.98824,1e-05,1.81136]
[1779684089719,56.29,77103.5,0.0,0.98824,1e-05,1.81136]
[1779684094759,56.3,77103.55,0.0,0.98825,1e-05,1.81004]
[1779684096675,56.3,77102.59,0.0,0.98824,1e-05,1.81129]
[1779684096723,56.3,77102.59,0.0,0.98824,1e-05,1.81129]
[1779684097126,56.3,77102.59,0.0,0.98824,1e-05,1.81129]
[1779684097221,56.3,77102.59,0.0,0.98824,1e-05,1.81129]
[1779684097228,56.3,77102.59,0.0,0.98824,1e-05,1.81147]
[1779684102815,56.3,77102.97,0.0,0.98824,1e-05,1.81145]
[1779684107239,56.3,77102.8,0.0,0.98823,1e-05,1.81192]
[1779684107471,56.3,77102.78,0.0,0.98823,1e-05,1.81203]
[1779684107526,56.3,77102.78,0.0,0.98823,1e-05,1.81203]
[1779684107722,56.3,77102.78,0.0,0.98823,1e-05,1.81203]
[1779684107820,56.3,77102.78,0.0,0.98823,1e-05,1.81212]
[1779684109890,56.3,77105.08,0.0,0.98825,1e-05,1.80942]
[1779684115906,56.31,77107.83,0.0,0.98827,1e-05,1.80678]
[1779684120941,56.31,77108.38,0.0,0.98827,1e-05,1.80661]
[1779684122955,56.31,77112.93,0.0,0.98831,1e-05,1.80132]
[1779684123795,56.31,77112.93,0.0,0.98831,1e-05,1.80132]
[1779684123974,56.31,77112.93,0.0,0.98831,1e-05,1.80132]
[1779684124238,56.31,77112.93,0.0,0.98831,1e-05,1.80132]
[1779684124045,56.31,77112.97,0.0,0.98831,1e-05,1.80139]
[1779684124470,56.31,77112.97,0.0,0.98831,1e-05,1.80139]
[1779684130641,56.31,77113.0,0.0,0.98831,1e-05,1.80157]
[1779684136047,56.32,77113.48,0.0,0.98831,1e-05,1.80208]
[1779684139244,56.32,77113.52,0.0,0.98831,1e-05,1.80225]
[1779684139409,56.32,77114.09,0.0,0.98831,1e-05,1.80168]
[1779684139472,56.32,77114.09,0.0,0.98831,1e-05,1.80168]
[1779684140074,56.32,77114.37,0.0,0.98831,1e-05,1.80145]
[1779684144854,56.33,77113.96,0.0,0.98831,1e-05,1.80238]
[1779684144975,56.33,77113.96,0.0,0.98831,1e-05,1.80238]
[1779684145070,56.33,77113.96,0.0,0.9883,1e-05,1.80249]
[1779684145520,56.33,77113.96,0.0,0.9883,1e-05,1.80249]
[1779684145719,56.33,77113.96,0.0,0.9883,1e-05,1.80249]
[1779684146088,56.33,77113.96,0.0,0.9883,1e-05,1.80249]
[1779684151563,56.33,77114.63,0.0,0.98831,1e-05,1.80222]
[1779684151722,56.33,77114.63,0.0,0.98831,1e-05,1.80222]
[1779684151910,56.33,77114.63,0.0,0.98831,1e-05,1.80222]
[1779684151973,56.33,77114.63,0.0,0.98831,1e-05,1.80222]
[1779684152058,56.33,77114.63,0.0,0.98832,1e-05,1.80067]
[1779684157194,56.34,77118.31,0.0,0.98835,1e-05,1.79678]
[1779684158195,56.34,77118.31,0.0,0.98835,1e-05,1.79678]
[1779684158223,56.34,77118.31,0.0,0.98835,1e-05,1.79678]
[1779684158236,56.34,77118.38,0.0,0.98835,1e-05,1.7968]
[1779684158584,56.34,77118.38,0.0,0.98835,1e-05,1.7968]
[1779684158721,56.34,77118.38,0.0,0.98835,1e-05,1.7968]
[1779684164243,56.34,77118.63,0.0,0.98834,1e-05,1.79721]
[1779684169278,56.34,77120.49,0.0,0.98835,1e-05,1.79566]
[1779684172210,56.35,77120.34,0.0,0.98835,1e-05,1.79606]
[1779684172230,56.35,77120.34,0.0,0.98835,1e-05,1.79606]
[1779684172501,56.35,77120.34,0.0,0.98835,1e-05,1.79606]
[1779684172723,56.35,77120.34,0.0,0.98835,1e-05,1.79606]
[1779684173306,56.35,77120.89,0.0,0.98836,1e-05,1.79563]
[1779684178342,56.35,77125.27,0.0,0.98839,1e-05,1.79093]
[1779684179733,56.35,77125.27,0.0,0.98839,1e-05,1.79093]
[1779684179976,56.35,77125.27,0.0,0.98839,1e-05,1.79093]
[1779684180115,56.35,77125.27,0.0,0.98839,1e-05,1.79093]
[1779684180222,56.35,77125.27,0.0,0.98839,1e-05,1.79093]
[1779684180216,56.35,77125.56,0.0,0.98839,1e-05,1.7907]
[1779684183093,56.35,77126.14,0.0,0.9884,1e-05,1.79025]
[1779684183394,56.35,77136.5,0.0,0.98849,1e-05,1.7781]
[1779684184981,56.35,77136.5,0.0,0.98849,1e-05,1.7781]
[1779684185230,56.35,77136.5,0.0,0.98849,1e-05,1.7781]
[1779684185327,56.36,77137.98,0.0,0.9885,1e-05,1.77648]
[1779684185511,56.36,77137.98,0.0,0.9885,1e-05,1.77648]
[1779684185719,56.36,77137.98,0.0,0.9885,1e-05,1.77648]
[1779684187423,56.36,77142.66,0.0,0.98854,1e-05,1.77135]
[1779684189436,56.36,77150.47,0.0,0.98861,1e-05,1.76224]
[1779684190443,56.36,77154.91,0.0,0.98865,1e-05,1.75731]
[1779684193463,56.36,77158.94,0.0,0.98868,1e-05,1.75309]
[1779684195569,56.37,77159.78,0.0,0.98868,1e-05,1.75228]
[1779684195725,56.37,77159.78,0.0,0.98868,1e-05,1.75228]
[1779684196024,56.37,77159.78,0.0,0.98868,1e-05,1.75228]
[1779684196222,56.37,77159.78,0.0,0.98868,1e-05,1.75228]
[1779684196324,56.37,77159.79,0.0,0.98868,1e-05,1.75245]
[1779684197492,56.37,77154.76,0.0,0.98864,1e-05,1.75874]
[1779684201640,56.37,77153.14,0.0,0.98862,1e-05,1.76116]
[1779684201725,56.37,77153.14,0.0,0.98862,1e-05,1.76116]
[1779684201742,56.37,77149.42,0.0,0.98858,1e-05,1.76572]
[1779684202420,56.37,77149.42,0.0,0.98858,1e-05,1.76572]
[1779684202474,56.37,77149.42,0.0,0.98858,1e-05,1.76572]
[1779684207225,56.38,77147.0,0.0,0.98856,1e-05,1.76922]
[1779684207285,56.38,77147.0,0.0,0.98856,1e-05,1.76922]
[1779684207327,56.38,77145.8,0.0,0.98854,1e-05,1.77079]
[1779684207472,56.38,77145.8,0.0,0.98854,1e-05,1.77079]
[1779684207562,56.38,77146.26,0.0,0.98855,1e-05,1.77039]
[1779684211640,56.38,77148.13,0.0,0.98856,1e-05,1.7686]
[1779684214880,56.38,77147.08,0.0,0.98856,1e-05,1.76854]
[1779684214976,56.38,77147.08,0.0,0.98856,1e-05,1.76854]
[1779684215073,56.39,77147.64,0.0,0.98856,1e-05,1.76802]
[1779684215829,56.39,77147.64,0.0,0.98856,1e-05,1.76802]
[1779684215972,56.39,77147.64,0.0,0.98856,1e-05,1.76802]
[1779684221683,56.39,77147.84,0.0,0.98856,1e-05,1.76864]
[1779684221722,56.39,77147.84,0.0,0.98856,1e-05,1.76864]
[1779684224448,56.39,77147.41,0.0,0.98855,1e-05,1.76957]
[1779684224474,56.39,77147.41,0.0,0.98855,1e-05,1.76957]
[1779684224681,56.39,77147.51,0.0,0.98855,1e-05,1.76959]
[1779684228709,56.4,77139.9,0.0,0.98848,1e-05,1.77919]
[1779684229472,56.4,77139.9,0.0,0.98848,1e-05,1.77919]
[1779684229716,56.4,77140.0,0.0,0.98848,1e-05,1.77919]
[1779684230532,56.4,77140.0,0.0,0.98848,1e-05,1.77919]
[1779684230722,56.4,77140.0,0.0,0.98848,1e-05,1.77919]
[1779684235758,56.4,77140.22,0.0,0.98848,1e-05,1.77965]
[1779684237217,56.4,77140.22,0.0,0.98848,1e-05,1.77965]
[1779684237321,56.4,77142.4,0.0,0.98849,1e-05,1.77717]
[1779684237472,56.4,77142.4,0.0,0.98849,1e-05,1.77717]
[1779684237944,56.4,77142.4,0.0,0.98849,1e-05,1.77717]
[1779684237973,56.4,77142.4,0.0,0.98849,1e-05,1.77717]
[1779684238043,56.4,77144.53,0.0,0.98851,1e-05,1.77476]
[1779684243788,56.41,77145.22,0.0,0.98851,1e-05,1.77458]
[1779684243973,56.41,77145.22,0.0,0.98851,1e-05,1.77458]
[1779684244322,56.41,77145.22,0.0,0.98851,1e-05,1.77458]
[1779684243985,56.41,77146.44,0.0,0.98852,1e-05,1.77326]
[1779684244688,56.41,77146.44,0.0,0.98852,1e-05,1.77326]
[1779684244721,56.41,77146.44,0.0,0.98852,1e-05,1.77326]
[1779684246835,56.41,77152.86,0.0,0.98858,1e-05,1.76604]
[1779684247901,56.41,77152.86,0.0,0.98858,1e-05,1.76604]
[1779684247975,56.41,77152.86,0.0,0.98858,1e-05,1.76604]
[1779684249856,56.41,77155.26,0.0,0.9886,1e-05,1.76364]
[1779684250467,56.41,77155.26,0.0,0.9886,1e-05,1.76364]
[1779684250721,56.41,77155.26,0.0,0.9886,1e-05,1.76364]
[1779684250863,56.42,77156.34,0.0,0.98861,1e-05,1.7625]
[1779684254990,56.42,77157.57,0.0,0.98861,1e-05,1.76149]
[1779684255224,56.42,77157.57,0.0,0.98861,1e-05,1.76149]
[1779684260972,56.42,77156.63,0.0,0.9886,1e-05,1.76349]
[1779684261222,56.42,77156.63,0.0,0.9886,1e-05,1.76349]
[1779684261260,56.42,77156.23,0.0,0.98859,1e-05,1.7641]
[1779684261587,56.42,77156.23,0.0,0.98859,1e-05,1.7641]
[1779684261722,56.42,77156.23,0.0,0.98859,1e-05,1.7641]
[1779684268992,56.43,77157.01,0.0,0.98859,1e-05,1.76437]
[1779684273862,56.44,77156.01,0.0,0.98859,1e-05,1.7644]
[1779684273975,56.44,77156.01,0.0,0.98859,1e-05,1.7644]
[1779684274030,56.44,77156.04,0.0,0.98859,1e-05,1.76452]
[1779684274811,56.44,77156.04,0.0,0.98859,1e-05,1.76452]
[1779684274971,56.44,77156.04,0.0,0.98859,1e-05,1.76452]
[1779684278521,56.44,77157.21,0.0,0.98859,1e-05,1.76374]
[1779684280936,56.44,77157.76,0.0,0.9886,1e-05,1.76339]
[1779684280975,56.44,77157.76,0.0,0.9886,1e-05,1.76339]
[1779684281191,56.44,77157.76,0.0,0.9886,1e-05,1.76339]
[1779684281219,56.44,77157.76,0.0,0.9886,1e-05,1.76339]
[1779684281320,56.44,77157.56,0.0,0.98859,1e-05,1.76378]
[1779684287121,56.45,77158.17,0.0,0.98859,1e-05,1.76399]
[1779684290142,56.45,77160.29,0.0,0.98861,1e-05,1.76194]
[1779684290532,56.45,77160.29,0.0,0.98861,1e-05,1.76194]
[1779684290723,56.45,77160.29,0.0,0.98861,1e-05,1.76194]
[1779684291149,56.45,77160.56,0.0,0.98861,1e-05,1.76178]
[1779684291801,56.45,77160.56,0.0,0.98861,1e-05,1.76178]
[1779684291973,56.45,77160.56,0.0,0.98861,1e-05,1.76178]
[1779684294169,56.46,77163.64,0.0,0.98863,1e-05,1.75862]
[1779684299205,56.46,77163.49,0.0,0.98863,1e-05,1.75962]
[1779684300986,56.46,77163.4,0.0,0.98862,1e-05,1.75989]
[1779684301222,56.46,77163.4,0.0,0.98862,1e-05,1.75989]
[1779684301260,56.46,77159.04,0.0,0.98858,1e-05,1.76521]
[1779684302573,56.46,77158.74,0.0,0.98858,1e-05,1.76572]
[1779684302724,56.46,77158.74,0.0,0.98858,1e-05,1.76572]
[1779684304971,56.47,77158.12,0.0,0.98857,1e-05,1.76676]
[1779684305247,56.47,77154.68,0.0,0.98854,1e-05,1.77099]
[1779684306616,56.47,77154.53,0.0,0.98854,1e-05,1.77131]
[1779684311289,56.47,77158.42,0.0,0.98857,1e-05,1.76744]
[1779684312146,56.47,77158.42,0.0,0.98857,1e-05,1.76744]
[1779684312296,56.47,77157.9,0.0,0.98856,1e-05,1.7682]
[1779684312975,56.47,77157.9,0.0,0.98856,1e-05,1.7682]
[1779684313075,56.47,77157.9,0.0,0.98856,1e-05,1.76836]
[1779684314310,56.48,77155.64,0.0,0.98854,1e-05,1.7712]
[1779684316299,56.48,77154.93,0.0,0.98853,1e-05,1.7722]
[1779684316475,56.48,77154.93,0.0,0.98853,1e-05,1.77235]
[1779684317331,56.48,77169.64,0.0,0.98866,1e-05,1.75512]
[1779684318338,56.48,77174.17,0.0,0.9887,1e-05,1.74995]
[1779684319179,56.48,77174.17,0.0,0.9887,1e-05,1.74995]
[1779684319224,56.48,77174.17,0.0,0.9887,1e-05,1.74995]
[1779684319345,56.48,77174.21,0.0,0.9887,1e-05,1.75009]
[1779684324380,56.49,77173.17,0.0,0.98868,1e-05,1.75227]
[1779684326616,56.49,77173.46,0.0,0.98868,1e-05,1.75231]
[1779684326721,56.49,77173.46,0.0,0.98868,1e-05,1.75231]
[1779684326970,56.49,77173.46,0.0,0.98868,1e-05,1.75231]
[1779684327402,56.49,77173.94,0.0,0.98869,1e-05,1.75193]
[1779684329415,56.49,77178.23,0.0,0.98872,1e-05,1.74728]
[1779684332162,56.5,77180.59,0.0,0.98875,1e-05,1.74317]
[1779684332222,56.5,77180.59,0.0,0.98875,1e-05,1.74317]
[1779684335457,56.5,77176.59,0.0,0.98871,1e-05,1.74865]
[1779684337450,56.5,77177.95,0.0,0.98872,1e-05,1.74725]
[1779684337474,56.5,77177.95,0.0,0.98872,1e-05,1.74725]
[1779684337935,56.5,77178.02,0.0,0.98872,1e-05,1.74755]
[1779684337970,56.5,77178.02,0.0,0.98872,1e-05,1.74755]
[1779684338478,56.51,77177.99,0.0,0.98871,1e-05,1.74778]
[1779684340969,56.51,77177.91,0.0,0.98871,1e-05,1.74806]
[1779684343513,56.51,77186.07,0.0,0.98878,1e-05,1.73927]
[1779684344776,56.51,77186.07,0.0,0.98878,1e-05,1.73927]
[1779684344973,56.51,77186.07,0.0,0.98878,1e-05,1.73927]
[1779684345527,56.51,77180.93,0.0,0.98873,1e-05,1.74569]
[1779684346629,56.51,77180.93,0.0,0.98873,1e-05,1.74569]
[1779684346719,56.51,77180.93,0.0,0.98873,1e-05,1.74569]
[1779684346731,56.52,77179.67,0.0,0.98872,1e-05,1.74736]
[1779684350910,56.52,77179.31,0.0,0.98871,1e-05,1.74835]
[1779684350975,56.52,77179.31,0.0,0.98871,1e-05,1.74835]
[1779684351075,56.52,77173.84,0.0,0.98866,1e-05,1.75496]
[1779684356114,56.52,77172.39,0.0,0.98864,1e-05,1.75735]
[1779684356220,56.52,77172.39,0.0,0.98864,1e-05,1.75735]
[1779684356733,56.53,77170.04,0.0,0.98862,1e-05,1.76029]
[1779684356970,56.53,77170.04,0.0,0.98862,1e-05,1.76029]
[1779684357072,56.53,77169.66,0.0,0.98862,1e-05,1.76091]
[1779684362646,56.53,77170.54,0.0,0.98862,1e-05,1.76088]
[1779684363750,56.53,77170.54,0.0,0.98862,1e-05,1.76088]
[1779684363973,56.53,77170.54,0.0,0.98862,1e-05,1.76088]
[1779684368464,56.54,77169.26,0.0,0.9886,1e-05,1.76307]
[1779684368470,56.54,77169.26,0.0,0.9886,1e-05,1.76307]
[1779684367681,56.54,77172.99,0.0,0.98863,1e-05,1.75884]
[1779684369246,56.54,77172.99,0.0,0.98863,1e-05,1.75884]
[1779684369470,56.54,77172.99,0.0,0.98863,1e-05,1.75884]
[1779684369252,56.54,77173.28,0.0,0.98863,1e-05,1.75867]
[1779684373360,56.54,77176.04,0.0,0.98865,1e-05,1.75594]
[1779684373472,56.54,77176.04,0.0,0.98865,1e-05,1.75594]
[1779684377324,56.55,77177.05,0.0,0.98866,1e-05,1.75546]
[1779684377472,56.55,77177.05,0.0,0.98866,1e-05,1.75546]
[1779684377509,56.55,77176.24,0.0,0.98865,1e-05,1.75659]
[1779684381691,56.55,77177.1,0.0,0.98865,1e-05,1.75628]
[1779684381723,56.55,77177.1,0.0,0.98865,1e-05,1.75628]
[1779684386819,56.56,77176.95,0.0,0.98864,1e-05,1.7575]
[1779684388873,56.56,77177.55,0.0,0.98865,1e-05,1.75697]
[1779684388973,56.56,77177.55,0.0,0.98865,1e-05,1.75697]
[1779684389721,56.56,77178.08,0.0,0.98865,1e-05,1.75652]
[1779684389972,56.56,77178.08,0.0,0.98865,1e-05,1.75652]
[1779684390071,56.56,77178.11,0.0,0.98865,1e-05,1.75666]
[1779684394138,56.57,77180.64,0.0,0.98868,1e-05,1.75246]
[1779684394225,56.57,77180.64,0.0,0.98868,1e-05,1.75246]
[1779684398472,56.57,77185.05,0.0,0.98871,1e-05,1.748]
[1779684397897,56.57,77191.58,0.0,0.98877,1e-05,1.74055]
[1779684398721,56.57,77191.58,0.0,0.98877,1e-05,1.74055]
[1779684399777,56.57,77191.56,0.0,0.98877,1e-05,1.74077]
[1779684399977,56.57,77191.56,0.0,0.98877,1e-05,1.74077]
[1779684400071,56.57,77191.52,0.0,0.98877,1e-05,1.74101]
[1779684404309,56.58,77192.99,0.0,0.98877,1e-05,1.73988]
[1779684404471,56.58,77192.99,0.0,0.98877,1e-05,1.73988]
[1779684405953,56.58,77187.32,0.0,0.98872,1e-05,1.74708]
[1779684408130,56.58,77185.29,0.0,0.9887,1e-05,1.74964]
[1779684408219,56.58,77185.29,0.0,0.9887,1e-05,1.74964]
[1779684408231,56.58,77179.69,0.0,0.98865,1e-05,1.75639]
[1779684408701,56.58,77179.69,0.0,0.98865,1e-05,1.75639]
[1779684408725,56.58,77179.69,0.0,0.98865,1e-05,1.75639]
[1779684408974,56.58,77179.99,0.0,0.98865,1e-05,1.75621]
[1779684411296,56.59,77179.52,0.0,0.98864,1e-05,1.75693]
[1779684411470,56.59,77179.52,0.0,0.98864,1e-05,1.75693]
[1779684416606,56.59,77176.04,0.0,0.98861,1e-05,1.76201]
[1779684416720,56.59,77176.04,0.0,0.98861,1e-05,1.76201]
[1779684418509,56.59,77177.99,0.0,0.98862,1e-05,1.75988]
[1779684418559,56.59,77177.95,0.0,0.98862,1e-05,1.76009]
[1779684418725,56.59,77177.95,0.0,0.98862,1e-05,1.76009]
[1779684423430,56.6,77178.95,0.0,0.98863,1e-05,1.75957]
[1779684423469,56.6,77178.95,0.0,0.98863,1e-05,1.75957]
[1779684428102,56.6,77178.98,0.0,0.98862,1e-05,1.76035]
[1779684428219,56.6,77178.98,0.0,0.98862,1e-05,1.76035]
[1779684428282,56.6,77178.72,0.0,0.98862,1e-05,1.76082]
[1779684434011,56.61,77180.85,0.0,0.98863,1e-05,1.75912]
[1779684434970,56.61,77180.85,0.0,0.98863,1e-05,1.75928]
[1779684439668,56.62,77180.7,0.0,0.98862,1e-05,1.76027]
[1779684439721,56.62,77180.7,0.0,0.98862,1e-05,1.76027]
[1779684440192,56.62,77180.99,0.0,0.98862,1e-05,1.76009]
[1779684440745,56.62,77180.99,0.0,0.98862,1e-05,1.76009]
[1779684440970,56.62,77180.99,0.0,0.98862,1e-05,1.76009]
[1779684444537,56.62,77183.29,0.0,0.98864,1e-05,1.75787]
[1779684444719,56.62,77183.43,0.0,0.98864,1e-05,1.75787]
[1779684445227,56.62,77183.61,0.0,0.98864,1e-05,1.75782]
[1779684446234,56.62,77190.09,0.0,0.9887,1e-05,1.75038]
[1779684451269,56.63,77192.8,0.0,0.98872,1e-05,1.74635]
[1779684453175,56.63,77192.9,0.0,0.98872,1e-05,1.74642]
[1779684453227,56.63,77192.9,0.0,0.98872,1e-05,1.74642]
[1779684453239,56.63,77192.9,0.0,0.98872,1e-05,1.74642]
[1779684453474,56.63,77192.9,0.0,0.98872,1e-05,1.74642]
[1779684453532,56.63,77193.03,0.0,0.98872,1e-05,1.74644]
[1779684456304,56.63,77196.24,0.0,0.98875,1e-05,1.74324]
[1779684458348,56.64,77197.75,0.0,0.98876,1e-05,1.74166]
[1779684458475,56.64,77197.75,0.0,0.98876,1e-05,1.74166]
[1779684458572,56.64,77200.02,0.0,0.98878,1e-05,1.7392]
[1779684458985,56.64,77200.02,0.0,0.98878,1e-05,1.7392]
[1779684459220,56.64,77200.02,0.0,0.98878,1e-05,1.7392]
[1779684464018,56.64,77201.57,0.0,0.98878,1e-05,1.73835]
[1779684464225,56.64,77201.57,0.0,0.98878,1e-05,1.73835]
[1779684464360,56.64,77201.92,0.0,0.98879,1e-05,1.73814]
[1779684464673,56.64,77201.92,0.0,0.98879,1e-05,1.73814]
[1779684464719,56.64,77201.92,0.0,0.98879,1e-05,1.73814]
[1779684470402,56.65,77203.55,0.0,0.98879,1e-05,1.73741]
[1779684471449,56.65,77203.55,0.0,0.98879,1e-05,1.73741]
[1779684471473,56.65,77203.55,0.0,0.98879,1e-05,1.73741]
[1779684471550,56.65,77202.88,0.0,0.98878,1e-05,1.73839]
[1779684471900,56.65,77202.88,0.0,0.98878,1e-05,1.73839]
[1779684471972,56.65,77202.88,0.0,0.98878,1e-05,1.73839]
[1779684477451,56.66,77203.94,0.0,0.98879,1e-05,1.73834]
[1779684477755,56.66,77203.94,0.0,0.98879,1e-05,1.73834]
[1779684480889,56.66,77202.32,0.0,0.98877,1e-05,1.74082]
[1779684480981,56.66,77202.32,0.0,0.98877,1e-05,1.74082]
[1779684481480,56.67,77202.57,0.0,0.98877,1e-05,1.74072]
[1779684481685,56.67,77202.57,0.0,0.98877,1e-05,1.74072]
[1779684481724,56.67,77202.57,0.0,0.98877,1e-05,1.74072]
[1779684485524,56.67,77199.21,0.0,0.98873,1e-05,1.74522]
[1779684485571,56.67,77199.25,0.0,0.98873,1e-05,1.74536]
[1779684485722,56.67,77199.25,0.0,0.98873,1e-05,1.74536]
[1779684487521,56.67,77196.13,0.0,0.9887,1e-05,1.74939]
[1779684489150,56.67,77196.19,0.0,0.9887,1e-05,1.74951]
[1779684489223,56.67,77196.19,0.0,0.9887,1e-05,1.74951]
[1779684494332,56.68,77196.98,0.0,0.9887,1e-05,1.74948]
[1779684494474,56.68,77196.98,0.0,0.9887,1e-05,1.74948]
[1779684494593,56.68,77196.98,0.0,0.9887,1e-05,1.74948]
[1779684494570,56.68,77200.22,0.0,0.98873,1e-05,1.74588]
[1779684494726,56.68,77200.22,0.0,0.98873,1e-05,1.74588]
[1779684498854,56.69,77199.9,0.0,0.98872,1e-05,1.74699]
[1779684498974,56.69,77199.9,0.0,0.98872,1e-05,1.74699]
[1779684499519,56.69,77199.9,0.0,0.98872,1e-05,1.74699]
[1779684499605,56.69,77199.2,0.0,0.98871,1e-05,1.74799]
[1779684499720,56.69,77199.2,0.0,0.98871,1e-05,1.74799]
[1779684500612,56.69,77198.71,0.0,0.98871,1e-05,1.74874]
[1779684505647,56.69,77198.31,0.0,0.9887,1e-05,1.75028]
[1779684506879,56.69,77198.31,0.0,0.9887,1e-05,1.75028]
[1779684506971,56.69,77198.31,0.0,0.9887,1e-05,1.75028]
[1779684512696,56.7,77196.47,0.0,0.98868,1e-05,1.7519]
[1779684517613,56.71,77195.79,0.0,0.98867,1e-05,1.75321]
[1779684517644,56.71,77196.51,0.0,0.98868,1e-05,1.75253]
[1779684517720,56.71,77196.51,0.0,0.98868,1e-05,1.75253]
[1779684518107,56.71,77196.51,0.0,0.98868,1e-05,1.75253]
[1779684518225,56.71,77196.51,0.0,0.98868,1e-05,1.75253]
[1779684518324,56.71,77194.02,0.0,0.98865,1e-05,1.75562]
[1779684519747,56.71,77197.37,0.0,0.98868,1e-05,1.75203]
[1779684522579,56.71,77197.27,0.0,0.98868,1e-05,1.75232]
[1779684522724,56.71,77196.11,0.0,0.98867,1e-05,1.75384]
[1779684529638,56.72,77195.69,0.0,0.98866,1e-05,1.755]
[1779684531073,56.72,77196.44,0.0,0.98866,1e-05,1.75478]
[1779684531221,56.72,77196.44,0.0,0.98866,1e-05,1.75478]
[1779684531367,56.72,77196.44,0.0,0.98866,1e-05,1.75478]
[1779684531478,56.72,77196.44,0.0,0.98866,1e-05,1.75478]
[1779684531516,56.72,77195.62,0.0,0.98865,1e-05,1.75591]
[1779684532838,56.72,77192.47,0.0,0.98862,1e-05,1.75993]
[1779684534399,56.72,77192.47,0.0,0.98862,1e-05,1.75993]
[1779684534473,56.72,77192.47,0.0,0.98862,1e-05,1.75993]
[1779684534568,56.72,77188.83,0.0,0.98859,1e-05,1.76436]
[1779684537597,56.73,77186.87,0.0,0.98857,1e-05,1.76696]
[1779684537722,56.73,77186.59,0.0,0.98856,1e-05,1.76744]
[1779684537873,56.73,77186.53,0.0,0.98856,1e-05,1.76765]
[1779684542908,56.73,77186.56,0.0,0.98856,1e-05,1.76833]
[1779684543915,56.73,77189.13,0.0,0.98858,1e-05,1.76545]
[1779684546382,56.73,77190.74,0.0,0.98859,1e-05,1.7637]
[1779684546475,56.73,77190.74,0.0,0.98859,1e-05,1.7637]
[1779684548225,56.74,77190.39,0.0,0.98859,1e-05,1.76441]
[1779684549957,56.74,77193.74,0.0,0.98861,1e-05,1.76092]
[1779684550742,56.74,77193.74,0.0,0.98861,1e-05,1.76092]
[1779684550971,56.74,77193.74,0.0,0.98861,1e-05,1.76092]
[1779684557005,56.75,77192.94,0.0,0.9886,1e-05,1.76293]
[1779684559106,56.75,77191.81,0.0,0.98859,1e-05,1.76441]
[1779684559224,56.75,77191.81,0.0,0.98859,1e-05,1.76441]
[1779684559410,56.75,77191.81,0.0,0.98859,1e-05,1.76441]
[1779684559473,56.75,77191.81,0.0,0.98859,1e-05,1.76441]
[1779684559572,56.75,77191.29,0.0,0.98858,1e-05,1.76516]
[1779684562041,56.75,77187.75,0.0,0.98855,1e-05,1.76976]
[1779684567078,56.75,77188.35,0.0,0.98855,1e-05,1.76973]
[1779684569918,56.76,77188.26,0.0,0.98854,1e-05,1.77011]
[1779684569974,56.76,77188.26,0.0,0.98854,1e-05,1.77011]
[1779684570545,56.76,77188.26,0.0,0.98854,1e-05,1.77011]
[1779684570548,56.76,77188.15,0.0,0.98854,1e-05,1.77038]
[1779684570724,56.76,77188.15,0.0,0.98854,1e-05,1.77038]
[1779684574262,56.76,77188.98,0.0,0.98856,1e-05,1.76806]
[1779684579673,56.76,77189.21,0.0,0.98855,1e-05,1.76848]
[1779684579706,56.76,77189.43,0.0,0.98856,1e-05,1.76836]
[1779684580071,56.76,77189.43,0.0,0.98856,1e-05,1.76836]
[1779684580227,56.76,77189.43,0.0,0.98856,1e-05,1.76836]
[1779684580280,56.77,77189.22,0.0,0.98855,1e-05,1.76874]
[1779684585440,56.77,77189.26,0.0,0.98855,1e-05,1.76924]
[1779684585471,56.77,77189.26,0.0,0.98855,1e-05,1.76924]
[1779684585493,56.77,77189.17,0.0,0.98855,1e-05,1.76948]
[1779684585774,56.77,77189.17,0.0,0.98855,1e-05,1.76948]
[1779684585971,56.77,77189.17,0.0,0.98855,1e-05,1.76948]
[1779684591298,56.77,77188.41,0.0,0.98853,1e-05,1.77106]
[1779684591489,56.77,77188.41,0.0,0.98853,1e-05,1.77106]
[1779684591721,56.77,77188.41,0.0,0.98853,1e-05,1.77106]
[1779684591513,56.78,77188.22,0.0,0.98853,1e-05,1.77142]
[1779684598299,56.78,77187.6,0.0,0.98852,1e-05,1.77307]
[1779684600080,56.78,77187.43,0.0,0.98852,1e-05,1.77341]
[1779684600222,56.78,77187.43,0.0,0.98852,1e-05,1.77341]
[1779684600644,56.78,77187.43,0.0,0.98852,1e-05,1.77341]
[1779684600722,56.78,77187.43,0.0,0.98852,1e-05,1.77341]
[1779684600742,56.78,77185.82,0.0,0.9885,1e-05,1.77544]
[1779684606355,56.79,77189.82,0.0,0.98853,1e-05,1.77147]
[1779684606849,56.79,77189.82,0.0,0.98853,1e-05,1.77147]
[1779684606973,56.79,77189.82,0.0,0.98853,1e-05,1.77147]
[1779684607275,56.79,77189.82,0.0,0.98853,1e-05,1.77147]
[1779684607474,56.79,77189.82,0.0,0.98853,1e-05,1.77147]
[1779684607504,56.79,77196.71,0.0,0.98859,1e-05,1.76349]
[1779684612772,56.79,77197.39,0.0,0.98859,1e-05,1.76342]
[1779684618439,56.8,77197.33,0.0,0.98859,1e-05,1.76437]
[1779684621216,56.8,77197.2,0.0,0.98858,1e-05,1.76481]
[1779684621471,56.8,77197.2,0.0,0.98858,1e-05,1.76481]
[1779684621518,56.8,77197.23,0.0,0.98858,1e-05,1.76491]
[1779684621771,56.8,77197.23,0.0,0.98858,1e-05,1.76491]
[1779684621974,56.8,77197.23,0.0,0.98858,1e-05,1.76491]
[1779684624481,56.8,77195.06,0.0,0.98856,1e-05,1.76789]
[1779684625432,56.8,77195.06,0.0,0.98856,1e-05,1.76789]
[1779684625472,56.8,77195.06,0.0,0.98856,1e-05,1.76789]
[1779684626124,56.8,77197.01,0.0,0.98858,1e-05,1.76573]
[1779684626219,56.8,77197.01,0.0,0.98858,1e-05,1.76573]
[1779684626495,56.81,77196.85,0.0,0.98857,1e-05,1.76606]
[1779684630540,56.81,77196.1,0.0,0.98856,1e-05,1.76736]
[1779684630726,56.81,77196.1,0.0,0.98856,1e-05,1.76736]
[1779684634392,56.81,77196.73,0.0,0.98858,1e-05,1.76542]
[1779684634475,56.81,77196.73,0.0,0.98858,1e-05,1.76542]
[1779684640646,56.82,77196.03,0.0,0.98856,1e-05,1.76707]
[1779684640722,56.82,77196.03,0.0,0.98856,1e-05,1.76707]
[1779684640802,56.82,77195.55,0.0,0.98856,1e-05,1.76791]
[1779684641072,56.82,77195.55,0.0,0.98856,1e-05,1.76791]
[1779684641222,56.82,77195.55,0.0,0.98856,1e-05,1.76791]
[1779684647642,56.82,77195.69,0.0,0.98855,1e-05,1.76854]
[1779684647847,56.82,77195.69,0.0,0.98855,1e-05,1.76854]
[1779684647972,56.82,77195.69,0.0,0.98855,1e-05,1.76854]
[1779684648457,56.82,77195.69,0.0,0.98855,1e-05,1.76854]
[1779684648475,56.82,77195.69,0.0,0.98855,1e-05,1.76854]
[1779684648648,56.82,77197.75,0.0,0.98857,1e-05,1.76625]
[1779684650850,56.83,77198.04,0.0,0.98857,1e-05,1.76617]
[1779684656418,56.83,77196.94,0.0,0.98856,1e-05,1.76813]
[1779684656469,56.83,77196.94,0.0,0.98856,1e-05,1.76813]
[1779684656705,56.83,77195.85,0.0,0.98855,1e-05,1.76954]
[1779684656970,56.83,77195.85,0.0,0.98855,1e-05,1.76954]
[1779684657229,56.83,77195.85,0.0,0.98855,1e-05,1.76954]
[1779684662747,56.84,77196.95,0.0,0.98855,1e-05,1.76901]
[1779684663097,56.84,77196.95,0.0,0.98855,1e-05,1.76901]
[1779684663221,56.84,77196.95,0.0,0.98855,1e-05,1.76901]
[1779684663702,56.84,77196.95,0.0,0.98855,1e-05,1.76901]
[1779684663724,56.84,77196.95,0.0,0.98855,1e-05,1.76901]
[1779684663754,56.84,77196.31,0.0,0.98854,1e-05,1.76989]
[1779684665435,56.84,77196.31,0.0,0.98854,1e-05,1.76989]
[1779684665470,56.84,77196.31,0.0,0.98854,1e-05,1.76989]
[1779684665777,56.84,77202.5,0.0,0.9886,1e-05,1.76286]
[1779684666783,56.84,77220.13,0.0,0.98875,1e-05,1.74238]
[1779684667790,56.84,77221.9,0.0,0.98877,1e-05,1.74046]
[1779684668797,56.84,77222.45,0.0,0.98877,1e-05,1.74]
[1779684669066,56.84,77222.45,0.0,0.98877,1e-05,1.74]
[1779684669223,56.84,77222.45,0.0,0.98877,1e-05,1.74]
[1779684671060,56.84,77223.88,0.0,0.98878,1e-05,1.73869]
[1779684672827,56.85,77228.92,0.0,0.98882,1e-05,1.73321]
[1779684673834,56.85,77234.41,0.0,0.98887,1e-05,1.72724]
[1779684674842,56.85,77237.58,0.0,0.98889,1e-05,1.72358]
[1779684675848,56.85,77239.79,0.0,0.98891,1e-05,1.72145]
[1779684680884,56.86,77240.76,0.0,0.98891,1e-05,1.7214]
[1779684684005,56.86,77240.61,0.0,0.98891,1e-05,1.72199]
[1779684684224,56.86,77240.61,0.0,0.98891,1e-05,1.72199]
[1779684687538,56.86,77240.49,0.0,0.9889,1e-05,1.72277]
[1779684687933,56.87,77236.74,0.0,0.98886,1e-05,1.72751]
[1779684689598,56.87,77236.74,0.0,0.98886,1e-05,1.72751]
[1779684689725,56.87,77236.74,0.0,0.98886,1e-05,1.72751]
[1779684690954,56.87,77233.73,0.0,0.98883,1e-05,1.73159]
[1779684693523,56.87,77233.62,0.0,0.98884,1e-05,1.73019]
[1779684693723,56.87,77233.62,0.0,0.98884,1e-05,1.73019]
[1779684694982,56.88,77237.03,0.0,0.98887,1e-05,1.72683]
[1779684697516,56.88,77237.48,0.0,0.98887,1e-05,1.72652]
[1779684697721,56.88,77237.48,0.0,0.98887,1e-05,1.72652]
[1779684701027,56.88,77241.7,0.0,0.9889,1e-05,1.72266]
[1779684702039,56.89,77261.9,0.0,0.98907,1e-05,1.69974]
[1779684703044,56.89,77275.3,0.0,0.98918,1e-05,1.68478]
[1779684704050,56.89,77275.14,0.0,0.98918,1e-05,1.68524]
[1779684705057,56.89,77272.35,0.0,0.98916,1e-05,1.68867]
[1779684706064,56.89,77269.13,0.0,0.98913,1e-05,1.69259]
[1779684707071,56.89,77271.3,0.0,0.98914,1e-05,1.6904]
[1779684709521,56.9,77271.79,0.0,0.98914,1e-05,1.69011]
[1779684709721,56.9,77271.79,0.0,0.98914,1e-05,1.69011]
[1779684711099,56.9,77267.67,0.0,0.9891,1e-05,1.69559]
[1779684711977,56.9,77267.67,0.0,0.9891,1e-05,1.69559]
[1779684712107,56.9,77265.45,0.0,0.98908,1e-05,1.69837]
[1779684713113,56.9,77261.65,0.0,0.98905,1e-05,1.70295]
[1779684714520,56.91,77264.21,0.0,0.98907,1e-05,1.70028]
[1779684715127,56.91,77267.6,0.0,0.9891,1e-05,1.69667]
[1779684717509,56.91,77267.8,0.0,0.9891,1e-05,1.6967]
[1779684717719,56.91,77267.8,0.0,0.9891,1e-05,1.6967]
[1779684717738,56.91,77269.08,0.0,0.9891,1e-05,1.6955]
[1779684718148,56.91,77271.92,0.0,0.98913,1e-05,1.69254]
[1779684720030,56.91,77272.54,0.0,0.98913,1e-05,1.6921]
[1779684720225,56.91,77272.54,0.0,0.98913,1e-05,1.6921]
[1779684721169,56.92,77275.67,0.0,0.98915,1e-05,1.68908]
[1779684722140,56.92,77275.67,0.0,0.98915,1e-05,1.68908]
[1779684722747,56.92,77285.02,0.0,0.98923,1e-05,1.67879]
[1779684723189,56.92,77299.59,0.0,0.98935,1e-05,1.66273]
[1779684724195,56.92,77301.49,0.0,0.98936,1e-05,1.66092]
[1779684725109,56.92,77301.49,0.0,0.98936,1e-05,1.66092]
[1779684725744,56.92,77301.49,0.0,0.98936,1e-05,1.66092]
[1779684725845,56.93,77301.78,0.0,0.98936,1e-05,1.66091]
[1779684726051,56.93,77301.78,0.0,0.98936,1e-05,1.66091]
[1779684727216,56.93,77305.4,0.0,0.98939,1e-05,1.65751]
[1779684728224,56.93,77300.75,0.0,0.98935,1e-05,1.66303]
[1779684731255,56.94,77306.99,0.0,0.98939,1e-05,1.65701]
[1779684732262,56.94,77310.44,0.0,0.98942,1e-05,1.6535]
[1779684733269,56.94,77311.88,0.0,0.98943,1e-05,1.65223]
[1779684734232,56.94,77311.88,0.0,0.98943,1e-05,1.65223]
[1779684734276,56.94,77313.21,0.0,0.98944,1e-05,1.65109]
[1779684735980,56.95,77312.42,0.0,0.98943,1e-05,1.6523]
[1779684736223,56.95,77312.42,0.0,0.98943,1e-05,1.6523]
[1779684738304,56.95,77308.69,0.0,0.9894,1e-05,1.65691]
[1779684739868,56.95,77308.69,0.0,0.9894,1e-05,1.65691]
[1779684739311,56.95,77306.53,0.0,0.98938,1e-05,1.65912]
[1779684739972,56.95,77306.53,0.0,0.98938,1e-05,1.65912]
[1779684744718,56.95,77307.27,0.0,0.98938,1e-05,1.65904]
[1779684744814,56.95,77313.54,0.0,0.98943,1e-05,1.65186]
[1779684744972,56.95,77313.54,0.0,0.98943,1e-05,1.65186]
[1779684749363,56.96,77311.23,0.0,0.98941,1e-05,1.65522]
[1779684749476,56.96,77311.23,0.0,0.98941,1e-05,1.65522]
[1779684749576,56.96,77304.76,0.0,0.98935,1e-05,1.66276]
[1779684750390,56.96,77303.25,0.0,0.98934,1e-05,1.66423]
[1779684755435,56.95,77302.35,0.0,0.98935,1e-05,1.66301]
[1779684757449,56.96,77300.97,0.0,0.98933,1e-05,1.66518]
[1779684758456,56.96,77298.94,0.0,0.98931,1e-05,1.66776]
[1779684759387,56.96,77298.94,0.0,0.98931,1e-05,1.66776]
[1779684759634,56.96,77296.5,0.0,0.98929,1e-05,1.67081]
[1779684760783,56.96,77296.5,0.0,0.98929,1e-05,1.67081]
[1779684761477,56.96,77285.12,0.0,0.98919,1e-05,1.68368]
[1779684762484,56.96,77283.61,0.0,0.98918,1e-05,1.68513]
[1779684764924,56.96,77282.38,0.0,0.98917,1e-05,1.68627]
[1779684765505,56.96,77280.79,0.0,0.98916,1e-05,1.68756]
[1779684766513,56.95,77317.34,0.0,0.98947,1e-05,1.6464]
[1779684767175,56.95,77317.34,0.0,0.98947,1e-05,1.6464]
[1779684767520,56.95,77343.52,0.0,0.98969,1e-05,1.61743]
[1779684768527,56.95,77355.9,0.0,0.98979,1e-05,1.60383]
[1779684769534,56.95,77358.12,0.0,0.98981,1e-05,1.60133]
[1779684769978,56.95,77358.12,0.0,0.98981,1e-05,1.60133]
[1779684774638,56.96,77358.44,0.0,0.98981,1e-05,1.60163]
[1779684776095,56.96,77358.02,0.0,0.9898,1e-05,1.60199]
[1779684776737,56.96,77358.02,0.0,0.9898,1e-05,1.60199]
[1779684776781,56.95,77360.66,0.0,0.98983,1e-05,1.59894]
[1779684782277,56.95,77361.62,0.0,0.98984,1e-05,1.59746]
[1779684782470,56.95,77361.62,0.0,0.98984,1e-05,1.59746]
[1779684782626,56.95,77359.18,0.0,0.98982,1e-05,1.60001]
[1779684783633,56.95,77361.4,0.0,0.98984,1e-05,1.59752]
[1779684785647,56.95,77360.03,0.0,0.98983,1e-05,1.59883]
[1779684786159,56.95,77360.03,0.0,0.98983,1e-05,1.59883]
[1779684786844,56.95,77360.47,0.0,0.98983,1e-05,1.59827]
[1779684787609,56.95,77360.47,0.0,0.98983,1e-05,1.59827]
[1779684787724,56.95,77360.47,0.0,0.98983,1e-05,1.59827]
[1779684788668,56.95,77356.18,0.0,0.9898,1e-05,1.60275]
[1779684789744,56.95,77356.18,0.0,0.9898,1e-05,1.60275]
[1779684789866,56.95,77356.18,0.0,0.9898,1e-05,1.60275]
[1779684789784,56.95,77348.92,0.0,0.98974,1e-05,1.61054]
[1779684789973,56.95,77348.92,0.0,0.98974,1e-05,1.61054]
[1779684793252,56.94,77347.72,0.0,0.98973,1e-05,1.61153]
[1779684793470,56.94,77347.72,0.0,0.98973,1e-05,1.61153]
[1779684794603,56.94,77346.84,0.0,0.98973,1e-05,1.61238]
[1779684794712,56.94,77330.02,0.0,0.98959,1e-05,1.63068]
[1779684795719,56.94,77328.5,0.0,0.98958,1e-05,1.6322]
[1779684797771,56.94,77328.41,0.0,0.98958,1e-05,1.63216]
[1779684797818,56.94,77327.88,0.0,0.98957,1e-05,1.63259]
[1779684803775,56.94,77329.07,0.0,0.98959,1e-05,1.63092]
[1779684807803,56.95,77327.5,0.0,0.98956,1e-05,1.63414]
[1779684811831,56.96,77324.13,0.0,0.98953,1e-05,1.63766]
[1779684812838,56.96,77321.99,0.0,0.98951,1e-05,1.64038]
[1779684813799,56.96,77321.99,0.0,0.98951,1e-05,1.64038]
[1779684817641,56.97,77322.1,0.0,0.98951,1e-05,1.64168]
[1779684817723,56.97,77322.1,0.0,0.98951,1e-05,1.64168]
[1779684818880,56.97,77317.99,0.0,0.98947,1e-05,1.64693]
[1779684819887,56.98,77312.98,0.0,0.98942,1e-05,1.65285]
[1779684821901,56.98,77314.37,0.0,0.98943,1e-05,1.65198]
[1779684822908,56.98,77315.75,0.0,0.98944,1e-05,1.65078]
[1779684823712,56.98,77315.75,0.0,0.98944,1e-05,1.65078]
[1779684823722,56.98,77315.75,0.0,0.98944,1e-05,1.65078]
[1779684825929,56.99,77313.2,0.0,0.98941,1e-05,1.65462]
[1779684830964,57.0,77310.9,0.0,0.98938,1e-05,1.65883]
[1779684831520,57.0,77310.9,0.0,0.98938,1e-05,1.65883]
[1779684834992,57.01,77307.35,0.0,0.98934,1e-05,1.66441]
[1779684836001,57.01,77303.5,0.0,0.9893,1e-05,1.66903]
[1779684837006,57.02,77301.97,0.0,0.98929,1e-05,1.67105]
[1779684839020,57.02,77299.76,0.0,0.98926,1e-05,1.67414]
[1779684840343,57.02,77299.76,0.0,0.98926,1e-05,1.67414]
[1779684840470,57.02,77299.76,0.0,0.98926,1e-05,1.67414]
[1779684840549,57.02,77299.7,0.0,0.98926,1e-05,1.6745]
[1779684846069,57.03,77297.51,0.0,0.98923,1e-05,1.67876]
[1779684851104,57.04,77297.38,0.0,0.98922,1e-05,1.68037]
[1779684852110,57.04,77299.81,0.0,0.98924,1e-05,1.67793]
[1779684853736,57.05,77301.31,0.0,0.98925,1e-05,1.67655]
[1779684860169,57.06,77290.39,0.0,0.98914,1e-05,1.69094]
[1779684861176,57.06,77285.04,0.0,0.98909,1e-05,1.69728]
[1779684866211,57.07,77286.77,0.0,0.98909,1e-05,1.69665]
[1779684870239,57.08,77291.43,0.0,0.98913,1e-05,1.69244]
[1779684875282,57.09,77292.19,0.0,0.98913,1e-05,1.69128]
[1779684880317,57.1,77292.1,0.0,0.98912,1e-05,1.69277]
[1779684885352,57.11,77292.32,0.0,0.98911,1e-05,1.6939]
[1779684890387,57.11,77292.59,0.0,0.98911,1e-05,1.69444]
[1779684895423,57.11,77292.17,0.0,0.98911,1e-05,1.69468]
[1779684900458,57.1,77292.34,0.0,0.98912,1e-05,1.69373]
[1779684905492,57.11,77292.95,0.0,0.98911,1e-05,1.69442]
[1779684912542,57.13,77291.1,0.0,0.98908,1e-05,1.69842]
[1779684917577,57.13,77290.33,0.0,0.98907,1e-05,1.70009]
[1779684922612,57.14,77289.72,0.0,0.98906,1e-05,1.70156]
[1779684925633,57.13,77287.99,0.0,0.98905,1e-05,1.7027]
[1779684928654,57.13,77286.22,0.0,0.98904,1e-05,1.70389]
[1779684935707,57.11,77287.82,0.0,0.98908,1e-05,1.69845]
[1779684937721,57.11,77286.39,0.0,0.98907,1e-05,1.69954]
[1779684942767,57.1,77284.87,0.0,0.98907,1e-05,1.69992]
[1779684947801,57.09,77285.83,0.0,0.98908,1e-05,1.69749]
[1779684951833,57.08,77289.11,0.0,0.98912,1e-05,1.69272]
[1779684952839,57.08,77303.99,0.0,0.98925,1e-05,1.6757]
[1779684953846,57.08,77300.69,0.0,0.98922,1e-05,1.67918]
[1779684954853,57.08,77298.73,0.0,0.98921,1e-05,1.68115]
[1779684959888,57.07,77299.6,0.0,0.98922,1e-05,1.679]
[1779684964923,57.06,77298.83,0.0,0.98923,1e-05,1.67872]
[1779684966937,57.06,77302.89,0.0,0.98926,1e-05,1.6737]
[1779684968951,57.06,77301.25,0.0,0.98925,1e-05,1.67511]
[1779684969958,57.06,77299.88,0.0,0.98924,1e-05,1.67642]
[1779684970965,57.06,77301.23,0.0,0.98926,1e-05,1.67468]
[1779684971972,57.05,77299.13,0.0,0.98924,1e-05,1.67681]
[1779684973986,57.05,77300.87,0.0,0.98926,1e-05,1.67442]
[1779684979021,57.04,77299.7,0.0,0.98926,1e-05,1.67463]
[1779684984056,57.04,77295.34,0.0,0.98923,1e-05,1.67843]
[1779684989091,57.03,77294.11,0.0,0.98922,1e-05,1.6787]
[1779684994126,57.02,77294.13,0.0,0.98924,1e-05,1.67587]
[1779684999162,57.01,77293.87,0.0,0.98925,1e-05,1.67487]
[1779685001177,57.01,77285.79,0.0,0.98918,1e-05,1.68375]
[1779685002184,57.01,77283.75,0.0,0.98917,1e-05,1.68561]
[1779685004198,57.01,77282.36,0.0,0.98916,1e-05,1.68671]
[1779685007219,57.0,77284.04,0.0,0.98918,1e-05,1.68411]
[1779685012256,56.99,77284.71,0.0,0.9892,1e-05,1.68219]
[1779685015276,56.99,77288.78,0.0,0.98923,1e-05,1.67692]
[1779685016283,56.99,77286.89,0.0,0.98922,1e-05,1.67882]
[1779685021318,56.98,77285.14,0.0,0.98921,1e-05,1.67966]
[1779685024339,56.98,77287.87,0.0,0.98924,1e-05,1.6759]
[1779685027360,56.97,77292.55,0.0,0.98929,1e-05,1.66998]
[1779685028367,56.97,77296.37,0.0,0.98932,1e-05,1.66549]
[1779685030381,56.97,77297.77,0.0,0.98933,1e-05,1.66353]
[1779685035416,56.96,77299.54,0.0,0.98936,1e-05,1.66057]
[1779685040451,56.96,77298.89,0.0,0.98936,1e-05,1.66033]
[1779685045486,56.95,77298.52,0.0,0.98936,1e-05,1.65978]
[1779685046493,56.95,77301.31,0.0,0.98939,1e-05,1.65648]
[1779685051528,56.94,77300.4,0.0,0.9894,1e-05,1.65489]
[1779685053542,56.94,77303.59,0.0,0.98943,1e-05,1.65097]
[1779685054550,56.94,77306.76,0.0,0.98945,1e-05,1.64728]
[1779685056099,56.94,77308.8,0.0,0.98947,1e-05,1.64485]
[1779685057725,56.94,77308.99,0.0,0.98947,1e-05,1.64447]
[1779685057827,56.93,77309.81,0.0,0.98948,1e-05,1.6434]
[1779685062609,56.93,77311.79,0.0,0.98951,1e-05,1.64039]
[1779685067644,56.92,77312.12,0.0,0.98951,1e-05,1.63924]
[1779685069732,56.92,77311.99,0.0,0.98951,1e-05,1.63922]
[1779685069830,56.92,77312.24,0.0,0.98952,1e-05,1.63879]
[1779685074693,56.92,77316.0,0.0,0.98955,1e-05,1.63385]
[1779685077714,56.91,77320.16,0.0,0.98959,1e-05,1.62882]
[1779685080345,56.91,77320.38,0.0,0.9896,1e-05,1.6283]
[1779685080470,56.91,77320.38,0.0,0.9896,1e-05,1.6283]
[1779685081742,56.91,77308.32,0.0,0.9895,1e-05,1.64132]
[1779685082749,56.91,77305.77,0.0,0.98948,1e-05,1.64398]
[1779685084472,56.91,77305.4,0.0,0.98948,1e-05,1.64423]
[1779685084720,56.91,77305.4,0.0,0.98948,1e-05,1.64423]
[1779685084822,56.91,77305.4,0.0,0.98948,1e-05,1.64406]
[1779685085772,56.91,77299.74,0.0,0.98943,1e-05,1.65017]
[1779685091074,56.9,77297.25,0.0,0.98941,1e-05,1.65275]
[1779685091726,56.9,77300.01,0.0,0.98944,1e-05,1.6495]
[1779685094835,56.9,77294.94,0.0,0.9894,1e-05,1.65444]
[1779685097346,56.9,77294.36,0.0,0.9894,1e-05,1.65472]
[1779685097470,56.9,77294.36,0.0,0.9894,1e-05,1.65472]
[1779685097607,56.9,77294.36,0.0,0.9894,1e-05,1.65472]
[1779685097728,56.9,77294.36,0.0,0.9894,1e-05,1.65472]
[1779685097856,56.9,77294.29,0.0,0.9894,1e-05,1.65462]
[1779685102891,56.89,77294.63,0.0,0.98941,1e-05,1.65334]
[1779685107925,56.88,77294.54,0.0,0.98941,1e-05,1.65255]
[1779685108493,56.88,77294.54,0.0,0.98941,1e-05,1.65255]
[1779685108690,56.88,77294.54,0.0,0.98941,1e-05,1.65255]
[1779685108725,56.88,77294.54,0.0,0.98941,1e-05,1.65255]
[1779685108933,56.88,77295.32,0.0,0.98942,1e-05,1.65151]
[1779685112961,56.88,77299.74,0.0,0.98947,1e-05,1.64424]
[1779685114234,56.88,77299.74,0.0,0.98947,1e-05,1.64424]
[1779685114289,56.88,77299.74,0.0,0.98947,1e-05,1.64424]
[1779685114269,56.88,77299.13,0.0,0.98947,1e-05,1.64476]
[1779685114471,56.88,77299.13,0.0,0.98947,1e-05,1.64476]
[1779685117201,56.87,77299.32,0.0,0.98947,1e-05,1.64423]
[1779685121748,56.87,77299.12,0.0,0.98948,1e-05,1.64382]
[1779685121970,56.87,77299.12,0.0,0.98948,1e-05,1.64382]
[1779685121987,56.87,77299.12,0.0,0.98948,1e-05,1.64382]
[1779685122220,56.87,77299.12,0.0,0.98948,1e-05,1.64382]
[1779685122024,56.87,77298.83,0.0,0.98948,1e-05,1.64383]
[1779685127059,56.86,77298.86,0.0,0.98948,1e-05,1.64303]
[1779685129880,56.86,77299.22,0.0,0.98949,1e-05,1.64247]
[1779685129975,56.86,77299.22,0.0,0.98949,1e-05,1.64247]
[1779685130000,56.86,77299.22,0.0,0.98949,1e-05,1.64247]
[1779685130224,56.86,77299.22,0.0,0.98949,1e-05,1.64247]
[1779685130294,56.86,77298.92,0.0,0.98949,1e-05,1.6425]
[1779685136122,56.85,77298.27,0.0,0.98949,1e-05,1.64231]
[1779685138317,56.85,77298.34,0.0,0.98949,1e-05,1.64208]
[1779685138328,56.85,77297.82,0.0,0.98949,1e-05,1.64235]
[1779685138472,56.85,77297.82,0.0,0.98949,1e-05,1.64235]
[1779685139143,56.85,77297.93,0.0,0.98949,1e-05,1.64223]
[1779685144178,56.85,77297.66,0.0,0.98949,1e-05,1.64177]
[1779685149303,56.84,77296.61,0.0,0.98949,1e-05,1.64234]
[1779685149328,56.84,77296.61,0.0,0.98949,1e-05,1.64204]
[1779685149427,56.84,77296.61,0.0,0.98949,1e-05,1.64204]
[1779685149471,56.84,77296.61,0.0,0.98949,1e-05,1.64204]
[1779685155255,56.84,77308.71,0.0,0.98959,1e-05,1.62793]
[1779685156262,56.83,77305.17,0.0,0.98957,1e-05,1.63168]
[1779685156847,56.83,77305.17,0.0,0.98957,1e-05,1.63168]
[1779685156941,56.83,77305.17,0.0,0.98957,1e-05,1.63168]
[1779685156977,56.83,77305.17,0.0,0.98957,1e-05,1.63168]
[1779685157269,56.83,77303.04,0.0,0.98955,1e-05,1.63391]
[1779685159229,56.83,77302.8,0.0,0.98955,1e-05,1.63405]
[1779685159283,56.83,77305.88,0.0,0.98957,1e-05,1.63052]
[1779685159449,56.83,77305.88,0.0,0.98957,1e-05,1.63052]
[1779685159471,56.83,77305.88,0.0,0.98957,1e-05,1.63052]
[1779685163862,56.83,77306.79,0.0,0.98959,1e-05,1.629]
[1779685165325,56.83,77311.88,0.0,0.98963,1e-05,1.62315]
[1779685166883,56.82,77312.23,0.0,0.98963,1e-05,1.62252]
[1779685166976,56.82,77312.23,0.0,0.98963,1e-05,1.62252]
[1779685167237,56.82,77312.23,0.0,0.98963,1e-05,1.62252]
[1779685167339,56.82,77314.04,0.0,0.98965,1e-05,1.62042]
[1779685172698,56.82,77315.45,0.0,0.98967,1e-05,1.61678]
[1779685172723,56.82,77315.45,0.0,0.98967,1e-05,1.61678]
[1779685172859,56.82,77315.45,0.0,0.98967,1e-05,1.61678]
[1779685172979,56.82,77315.45,0.0,0.98967,1e-05,1.61678]
[1779685173010,56.82,77315.45,0.0,0.98968,1e-05,1.61667]
[1779685173381,56.82,77311.22,0.0,0.98964,1e-05,1.6212]
[1779685175495,56.82,77309.68,0.0,0.98963,1e-05,1.62279]
[1779685175729,56.82,77309.68,0.0,0.98963,1e-05,1.62279]
[1779685175828,56.82,77306.71,0.0,0.98961,1e-05,1.62594]
[1779685176525,56.82,77306.71,0.0,0.98961,1e-05,1.62594]
[1779685176725,56.82,77306.71,0.0,0.98961,1e-05,1.62594]
[1779685181090,56.82,77306.76,0.0,0.98961,1e-05,1.62541]
[1779685181225,56.82,77306.76,0.0,0.98961,1e-05,1.62541]
[1779685183485,56.81,77308.44,0.0,0.98963,1e-05,1.6232]
[1779685183722,56.81,77308.44,0.0,0.98963,1e-05,1.6232]
[1779685183822,56.81,77308.7,0.0,0.98963,1e-05,1.6228]
[1779685192515,56.8,77307.43,0.0,0.98963,1e-05,1.62313]
[1779685194370,56.8,77307.43,0.0,0.98963,1e-05,1.62313]
[1779685194473,56.8,77307.15,0.0,0.98963,1e-05,1.62332]
[1779685196543,56.8,77302.75,0.0,0.98959,1e-05,1.62779]
[1779685197529,56.8,77302.75,0.0,0.98959,1e-05,1.62779]
[1779685197724,56.8,77302.75,0.0,0.98959,1e-05,1.62779]
[1779685198177,56.8,77302.75,0.0,0.98959,1e-05,1.62779]
[1779685198222,56.8,77302.75,0.0,0.98959,1e-05,1.62779]
[1779685198278,56.8,77301.44,0.0,0.98958,1e-05,1.6291]
[1779685199565,56.8,77305.07,0.0,0.98961,1e-05,1.62483]
[1779685202172,56.8,77307.61,0.0,0.98964,1e-05,1.62191]
[1779685202224,56.8,77307.61,0.0,0.98964,1e-05,1.62191]
[1779685203601,56.8,77289.9,0.0,0.98949,1e-05,1.6411]
[1779685204608,56.79,77286.62,0.0,0.98947,1e-05,1.64458]
[1779685205461,56.79,77286.62,0.0,0.98947,1e-05,1.64458]
[1779685205473,56.79,77286.62,0.0,0.98947,1e-05,1.64458]
[1779685205633,56.79,77286.62,0.0,0.98947,1e-05,1.64458]
[1779685205728,56.79,77286.62,0.0,0.98947,1e-05,1.64458]
[1779685205773,56.79,77288.26,0.0,0.98948,1e-05,1.64259]
[1779685207629,56.79,77295.39,0.0,0.98954,1e-05,1.6349]
[1779685209448,56.79,77297.36,0.0,0.98956,1e-05,1.63257]
[1779685209473,56.79,77297.36,0.0,0.98956,1e-05,1.63257]
[1779685209566,56.79,77297.36,0.0,0.98956,1e-05,1.63257]
[1779685209726,56.79,77297.36,0.0,0.98956,1e-05,1.63257]
[1779685209759,56.79,77299.96,0.0,0.98958,1e-05,1.62956]
[1779685218706,56.78,77293.2,0.0,0.98953,1e-05,1.6358]
[1779685220659,56.78,77292.16,0.0,0.98952,1e-05,1.6368]
[1779685220723,56.78,77292.16,0.0,0.98952,1e-05,1.6368]
[1779685220835,56.78,77292.16,0.0,0.98952,1e-05,1.6368]
[1779685220977,56.78,77292.16,0.0,0.98952,1e-05,1.6368]
[1779685221075,56.78,77292.36,0.0,0.98953,1e-05,1.63644]
[1779685223720,56.78,77290.14,0.0,0.98951,1e-05,1.6386]
[1779685223741,56.78,77289.34,0.0,0.98951,1e-05,1.63934]
[1779685225755,56.78,77284.25,0.0,0.98947,1e-05,1.64469]
[1779685226931,56.78,77284.25,0.0,0.98947,1e-05,1.64469]
[1779685226971,56.78,77284.25,0.0,0.98947,1e-05,1.64469]
[1779685227084,56.78,77284.25,0.0,0.98947,1e-05,1.64469]
[1779685227224,56.78,77284.25,0.0,0.98947,1e-05,1.64469]
[1779685227317,56.78,77284.03,0.0,0.98946,1e-05,1.64478]
[1779685230790,56.77,77280.88,0.0,0.98944,1e-05,1.64765]
[1779685232806,56.77,77273.09,0.0,0.98939,1e-05,1.65434]
[1779685233813,56.77,77270.06,0.0,0.98937,1e-05,1.65755]
[1779685234820,56.77,77267.38,0.0,0.98935,1e-05,1.66037]
[1779685236291,56.77,77267.38,0.0,0.98935,1e-05,1.66037]
[1779685236323,56.77,77267.4,0.0,0.98935,1e-05,1.66016]
[1779685236471,56.77,77267.4,0.0,0.98935,1e-05,1.66016]
[1779685236625,56.77,77267.4,0.0,0.98935,1e-05,1.66016]
[1779685236724,56.77,77267.4,0.0,0.98935,1e-05,1.66016]
[1779685236834,56.77,77267.58,0.0,0.98935,1e-05,1.65977]
[1779685241185,56.76,77267.37,0.0,0.98935,1e-05,1.65945]
[1779685245897,56.75,77273.54,0.0,0.98941,1e-05,1.65143]
[1779685246904,56.75,77270.28,0.0,0.98939,1e-05,1.6549]
[1779685248922,56.75,77268.93,0.0,0.98938,1e-05,1.65624]
[1779685248971,56.75,77268.93,0.0,0.98938,1e-05,1.65624]
[1779685249203,56.75,77268.93,0.0,0.98938,1e-05,1.65624]
[1779685249226,56.75,77268.93,0.0,0.98938,1e-05,1.65624]
[1779685249257,56.75,77268.72,0.0,0.98938,1e-05,1.65629]
[1779685252400,56.75,77269.83,0.0,0.98939,1e-05,1.65469]
[1779685251939,56.75,77275.55,0.0,0.98944,1e-05,1.64812]
[1779685252473,56.75,77275.55,0.0,0.98944,1e-05,1.64812]
[1779685256361,56.74,77272.78,0.0,0.98942,1e-05,1.65054]
[1779685257132,56.74,77272.78,0.0,0.98942,1e-05,1.65054]
[1779685257230,56.74,77272.78,0.0,0.98942,1e-05,1.65054]
[1779685257425,56.74,77272.78,0.0,0.98942,1e-05,1.65054]
[1779685257285,56.74,77274.5,0.0,0.98943,1e-05,1.64844]
[1779685257475,56.74,77274.5,0.0,0.98943,1e-05,1.64844]
[1779685263018,56.74,77273.25,0.0,0.98943,1e-05,1.64878]
[1779685265596,56.73,77271.03,0.0,0.98942,1e-05,1.6509]
[1779685265722,56.73,77271.03,0.0,0.98942,1e-05,1.6509]
[1779685265909,56.73,77271.03,0.0,0.98942,1e-05,1.6509]
[1779685265974,56.73,77271.03,0.0,0.98942,1e-05,1.6509]
[1779685266039,56.73,77271.19,0.0,0.98942,1e-05,1.65054]
[1779685271074,56.73,77271.47,0.0,0.98943,1e-05,1.64933]
[1779685275074,56.72,77271.24,0.0,0.98943,1e-05,1.64906]
[1779685275223,56.72,77271.24,0.0,0.98943,1e-05,1.64906]
[1779685275468,56.72,77271.52,0.0,0.98943,1e-05,1.64857]
[1779685275725,56.72,77271.52,0.0,0.98943,1e-05,1.64857]
[1779685279934,56.72,77270.24,0.0,0.98943,1e-05,1.64928]
[1779685279982,56.72,77270.24,0.0,0.98943,1e-05,1.64928]
[1779685280137,56.72,77268.75,0.0,0.98942,1e-05,1.65077]
[1779685280986,56.72,77268.75,0.0,0.98942,1e-05,1.65077]
[1779685281222,56.72,77268.75,0.0,0.98942,1e-05,1.65077]
[1779685281322,56.71,77272.66,0.0,0.98945,1e-05,1.64622]
[1779685287076,56.71,77272.89,0.0,0.98946,1e-05,1.6451]
[1779685287080,56.71,77272.89,0.0,0.98946,1e-05,1.6451]
[1779685287236,56.71,77272.89,0.0,0.98946,1e-05,1.6451]
[1779685287337,56.71,77272.37,0.0,0.98946,1e-05,1.6455]
[1779685291214,56.7,77269.96,0.0,0.98945,1e-05,1.64581]
[1779685292233,56.7,77269.96,0.0,0.98945,1e-05,1.64581]
[1779685292330,56.7,77269.96,0.0,0.98945,1e-05,1.64581]
[1779685292473,56.7,77269.96,0.0,0.98945,1e-05,1.64581]
[1779685292385,56.7,77268.9,0.0,0.98944,1e-05,1.64681]
[1779685293231,56.7,77270.27,0.0,0.98946,1e-05,1.6451]
[1779685294237,56.7,77280.4,0.0,0.98954,1e-05,1.63367]
[1779685295461,56.7,77280.4,0.0,0.98954,1e-05,1.63367]
[1779685295475,56.7,77280.4,0.0,0.98954,1e-05,1.63367]
[1779685295470,56.7,77285.69,0.0,0.98959,1e-05,1.62766]
[1779685295554,56.7,77285.69,0.0,0.98959,1e-05,1.62766]
[1779685295722,56.7,77285.69,0.0,0.98959,1e-05,1.62766]
[1779685296274,56.7,77287.7,0.0,0.9896,1e-05,1.6253]
[1779685300829,56.7,77288.3,0.0,0.98961,1e-05,1.62461]
[1779685300971,56.7,77288.3,0.0,0.98961,1e-05,1.62461]
[1779685301230,56.7,77288.3,0.0,0.98961,1e-05,1.62461]
[1779685301472,56.7,77288.3,0.0,0.98961,1e-05,1.62461]
[1779685301288,56.7,77288.0,0.0,0.98961,1e-05,1.62481]
[1779685304309,56.69,77284.06,0.0,0.98958,1e-05,1.62876]
[1779685309343,56.69,77280.14,0.0,0.98955,1e-05,1.63241]
[1779685310350,56.69,77277.71,0.0,0.98953,1e-05,1.63497]
[1779685310824,56.69,77277.71,0.0,0.98953,1e-05,1.63497]
[1779685310975,56.69,77277.71,0.0,0.98953,1e-05,1.63497]
[1779685311075,56.69,77277.71,0.0,0.98953,1e-05,1.63497]
[1779685311221,56.69,77277.71,0.0,0.98953,1e-05,1.63497]
[1779685311358,56.69,77276.21,0.0,0.98952,1e-05,1.63649]
[1779685315841,56.68,77276.3,0.0,0.98953,1e-05,1.6358]
[1779685315973,56.68,77276.3,0.0,0.98953,1e-05,1.6358]
[1779685316399,56.68,77274.94,0.0,0.98952,1e-05,1.63716]
[1779685317467,56.68,77274.94,0.0,0.98952,1e-05,1.63716]
[1779685317722,56.68,77274.76,0.0,0.98951,1e-05,1.63721]
[1779685323449,56.67,77270.87,0.0,0.98949,1e-05,1.64063]
[1779685324384,56.67,77270.87,0.0,0.98949,1e-05,1.64063]
[1779685324472,56.67,77270.87,0.0,0.98949,1e-05,1.64063]
[1779685324516,56.67,77269.5,0.0,0.98948,1e-05,1.642]
[1779685324722,56.67,77269.5,0.0,0.98948,1e-05,1.642]
[1779685329491,56.67,77266.73,0.0,0.98946,1e-05,1.64428]
[1779685331505,56.67,77268.47,0.0,0.98948,1e-05,1.64185]
[1779685331573,56.67,77268.47,0.0,0.98948,1e-05,1.64185]
[1779685331722,56.67,77268.47,0.0,0.98948,1e-05,1.64185]
[1779685331862,56.67,77268.47,0.0,0.98948,1e-05,1.64185]
[1779685331974,56.67,77268.47,0.0,0.98948,1e-05,1.64185]
[1779685332512,56.66,77268.51,0.0,0.98948,1e-05,1.64165]
[1779685336591,56.66,77269.55,0.0,0.98949,1e-05,1.64002]
[1779685336722,56.66,77269.55,0.0,0.98949,1e-05,1.64002]
[1779685337421,56.66,77269.55,0.0,0.98949,1e-05,1.64002]
[1779685337469,56.66,77269.55,0.0,0.98949,1e-05,1.64002]
[1779685337517,56.66,77271.71,0.0,0.98951,1e-05,1.63746]
[1779685337547,56.66,77269.38,0.0,0.98949,1e-05,1.6399]
[1779685338554,56.66,77265.99,0.0,0.98947,1e-05,1.64352]
[1779685343109,56.65,77266.82,0.0,0.98948,1e-05,1.64212]
[1779685343222,56.65,77266.82,0.0,0.98948,1e-05,1.64212]
[1779685343596,56.65,77262.85,0.0,0.98945,1e-05,1.64623]
[1779685346110,56.65,77261.86,0.0,0.98944,1e-05,1.64717]
[1779685347366,56.65,77261.31,0.0,0.98944,1e-05,1.64762]
[1779685347475,56.65,77261.31,0.0,0.98944,1e-05,1.64762]
[1779685347624,56.65,77255.04,0.0,0.98939,1e-05,1.6543]
[1779685349519,56.65,77255.04,0.0,0.98939,1e-05,1.6543]
[1779685348631,56.65,77248.58,0.0,0.98933,1e-05,1.66137]
[1779685349722,56.65,77248.58,0.0,0.98933,1e-05,1.66137]
[1779685356067,56.64,77247.32,0.0,0.98934,1e-05,1.65997]
[1779685356222,56.64,77247.32,0.0,0.98934,1e-05,1.65997]
[1779685356247,56.64,77245.83,0.0,0.98933,1e-05,1.66145]
[1779685360502,56.64,77245.83,0.0,0.98933,1e-05,1.66141]
[1779685365750,56.63,77246.28,0.0,0.98934,1e-05,1.6596]
[1779685367149,56.63,77246.28,0.0,0.98934,1e-05,1.6596]
[1779685367220,56.63,77246.28,0.0,0.98934,1e-05,1.6596]
[1779685367765,56.63,77250.34,0.0,0.98938,1e-05,1.65467]
[1779685368772,56.63,77256.93,0.0,0.98944,1e-05,1.64712]
[1779685369579,56.63,77256.93,0.0,0.98944,1e-05,1.64712]
[1779685369779,56.63,77263.08,0.0,0.98949,1e-05,1.6401]
[1779685373242,56.62,77264.0,0.0,0.9895,1e-05,1.63879]
[1779685375821,56.62,77260.45,0.0,0.98947,1e-05,1.64216]
[1779685379239,56.62,77261.16,0.0,0.98948,1e-05,1.64107]
[1779685379315,56.62,77261.16,0.0,0.98948,1e-05,1.64092]
[1779685388620,56.61,77261.0,0.0,0.98949,1e-05,1.64051]
[1779685388720,56.61,77261.0,0.0,0.98949,1e-05,1.64051]
[1779685388927,56.61,77254.31,0.0,0.98944,1e-05,1.6471]
[1779685389934,56.61,77252.68,0.0,0.98942,1e-05,1.64876]
[1779685392955,56.6,77250.72,0.0,0.98941,1e-05,1.65048]
[1779685398515,56.6,77251.23,0.0,0.98942,1e-05,1.64928]
[1779685399227,56.6,77251.35,0.0,0.98942,1e-05,1.64899]
[1779685400384,56.6,77248.41,0.0,0.9894,1e-05,1.65197]
[1779685401220,56.6,77248.41,0.0,0.9894,1e-05,1.65197]
[1779685401259,56.59,77247.35,0.0,0.98939,1e-05,1.653]
[1779685407055,56.59,77247.51,0.0,0.9894,1e-05,1.65185]
[1779685409325,56.59,77244.16,0.0,0.98938,1e-05,1.65528]
[1779685412360,56.58,77242.41,0.0,0.98936,1e-05,1.65708]
[1779685412455,56.58,77242.41,0.0,0.98936,1e-05,1.65708]
[1779685412471,56.58,77242.41,0.0,0.98936,1e-05,1.65708]
[1779685412556,56.58,77242.21,0.0,0.98937,1e-05,1.65528]
[1779685414669,56.58,77242.21,0.0,0.98937,1e-05,1.65528]
[1779685420149,56.57,77240.7,0.0,0.98937,1e-05,1.65559]
[1779685425187,56.57,77242.89,0.0,0.9894,1e-05,1.65225]
[1779685428509,56.57,77243.18,0.0,0.9894,1e-05,1.65158]
[1779685428552,56.56,77242.91,0.0,0.9894,1e-05,1.65171]
[1779685428645,56.56,77242.91,0.0,0.9894,1e-05,1.65171]
[1779685428721,56.56,77242.91,0.0,0.9894,1e-05,1.65171]
[1779685437269,56.55,77242.51,0.0,0.98941,1e-05,1.65058]
[1779685442304,56.55,77240.44,0.0,0.9894,1e-05,1.65199]
[1779685442750,56.55,77240.44,0.0,0.9894,1e-05,1.65199]
[1779685442805,56.55,77240.44,0.0,0.9894,1e-05,1.65199]
[1779685442970,56.55,77240.44,0.0,0.9894,1e-05,1.65199]
[1779685443311,56.55,77240.13,0.0,0.9894,1e-05,1.65216]
[1779685448346,56.54,77240.21,0.0,0.9894,1e-05,1.65115]
[1779685453276,56.54,77242.82,0.0,0.98943,1e-05,1.64768]
[1779685453379,56.54,77242.82,0.0,0.98943,1e-05,1.64768]
[1779685453471,56.54,77242.82,0.0,0.98943,1e-05,1.64768]
[1779685453481,56.53,77242.38,0.0,0.98943,1e-05,1.64782]
[1779685459423,56.53,77243.04,0.0,0.98944,1e-05,1.64602]
[1779685462026,56.53,77243.16,0.0,0.98944,1e-05,1.64553]
[1779685462444,56.52,77247.9,0.0,0.98949,1e-05,1.64006]
[1779685465465,56.52,77242.16,0.0,0.98944,1e-05,1.64598]
[1779685465841,56.52,77242.16,0.0,0.98944,1e-05,1.64598]
[1779685468707,56.52,77240.46,0.0,0.98943,1e-05,1.64735]
[1779685468720,56.52,77240.46,0.0,0.98943,1e-05,1.64735]
[1779685469787,56.52,77240.49,0.0,0.98943,1e-05,1.64714]
[1779685470500,56.51,77252.76,0.0,0.98954,1e-05,1.63327]
[1779685471320,56.51,77252.76,0.0,0.98954,1e-05,1.63327]
[1779685471507,56.51,77254.4,0.0,0.98956,1e-05,1.62963]
[1779685473783,56.51,77254.96,0.0,0.98957,1e-05,1.62871]
[1779685480571,56.51,77255.4,0.0,0.98958,1e-05,1.62722]
[1779685480759,56.51,77255.4,0.0,0.98958,1e-05,1.62722]
[1779685480970,56.51,77255.4,0.0,0.98958,1e-05,1.62722]
[1779685484617,56.5,77257.48,0.0,0.9896,1e-05,1.62449]
[1779685484721,56.5,77256.97,0.0,0.9896,1e-05,1.62492]
[1779685485606,56.5,77257.16,0.0,0.9896,1e-05,1.62457]
[1779685489809,56.5,77255.29,0.0,0.98959,1e-05,1.62611]
[1779685489973,56.5,77255.29,0.0,0.98959,1e-05,1.62611]
[1779685496684,56.49,77255.65,0.0,0.9896,1e-05,1.62476]
[1779685497594,56.49,77255.65,0.0,0.9896,1e-05,1.62476]
[1779685497641,56.49,77255.65,0.0,0.9896,1e-05,1.62476]
[1779685497722,56.49,77255.65,0.0,0.9896,1e-05,1.62476]
[1779685497807,56.49,77255.61,0.0,0.9896,1e-05,1.62454]
[1779685502468,56.49,77255.61,0.0,0.9896,1e-05,1.62454]
[1779685507763,56.48,77253.96,0.0,0.98959,1e-05,1.62509]
[1779685509794,56.48,77253.57,0.0,0.98959,1e-05,1.62539]
[1779685509834,56.48,77253.57,0.0,0.98959,1e-05,1.62539]
[1779685509976,56.48,77253.57,0.0,0.98959,1e-05,1.62539]
[1779685510073,56.48,77254.02,0.0,0.9896,1e-05,1.62476]
[1779685516174,56.48,77253.91,0.0,0.9896,1e-05,1.62438]
[1779685521264,56.47,77252.93,0.0,0.9896,1e-05,1.62471]
[1779685521312,56.47,77252.93,0.0,0.9896,1e-05,1.62471]
[1779685521474,56.47,77252.93,0.0,0.9896,1e-05,1.62471]
[1779685521571,56.47,77251.8,0.0,0.98959,1e-05,1.62584]
[1779685526897,56.46,77252.69,0.0,0.9896,1e-05,1.62411]
[1779685531932,56.46,77254.8,0.0,0.98963,1e-05,1.61952]
[1779685532985,56.46,77254.8,0.0,0.98963,1e-05,1.61952]
[1779685533223,56.46,77254.8,0.0,0.98963,1e-05,1.61952]
[1779685533322,56.46,77254.04,0.0,0.98963,1e-05,1.62025]
[1779685534492,56.46,77254.04,0.0,0.98963,1e-05,1.62025]
[1779685539988,56.45,77252.41,0.0,0.98962,1e-05,1.62125]
[1779685541870,56.45,77252.66,0.0,0.98962,1e-05,1.62086]
[1779685541931,56.45,77252.66,0.0,0.98962,1e-05,1.62086]
[1779685541975,56.45,77252.66,0.0,0.98962,1e-05,1.62086]
[1779685542002,56.45,77253.0,0.0,0.98963,1e-05,1.62037]
[1779685547043,56.45,77252.87,0.0,0.98963,1e-05,1.61994]
[1779685550715,56.45,77250.88,0.0,0.98962,1e-05,1.62191]
[1779685550722,56.45,77250.88,0.0,0.98962,1e-05,1.62191]
[1779685551071,56.45,77250.97,0.0,0.98962,1e-05,1.62158]
[1779685556106,56.44,77250.44,0.0,0.98962,1e-05,1.62158]
[1779685557990,56.44,77249.75,0.0,0.98961,1e-05,1.62222]
[1779685558038,56.44,77249.75,0.0,0.98961,1e-05,1.62222]
[1779685558226,56.44,77249.75,0.0,0.98961,1e-05,1.62222]
[1779685558298,56.44,77249.41,0.0,0.98961,1e-05,1.62248]
[1779685566176,56.43,77246.43,0.0,0.98959,1e-05,1.62484]
[1779685568537,56.43,77246.22,0.0,0.98959,1e-05,1.62495]
[1779685568724,56.43,77246.22,0.0,0.98959,1e-05,1.62495]
[1779685568551,56.43,77245.54,0.0,0.98959,1e-05,1.62558]
[1779685569754,56.43,77244.5,0.0,0.98958,1e-05,1.62661]
[1779685575239,56.43,77245.41,0.0,0.98959,1e-05,1.62485]
[1779685578260,56.42,77240.89,0.0,0.98956,1e-05,1.62949]
[1779685578807,56.42,77240.89,0.0,0.98956,1e-05,1.62949]
[1779685578813,56.42,77240.89,0.0,0.98956,1e-05,1.62949]
[1779685578974,56.42,77240.89,0.0,0.98956,1e-05,1.62949]
[1779685579267,56.42,77240.73,0.0,0.98956,1e-05,1.62953]
[1779685581281,56.42,77244.21,0.0,0.98959,1e-05,1.6254]
[1779685583762,56.42,77247.0,0.0,0.98961,1e-05,1.62218]
[1779685583818,56.42,77247.13,0.0,0.98962,1e-05,1.62192]
[1779685583974,56.42,77247.13,0.0,0.98962,1e-05,1.62192]
[1779685584302,56.42,77252.08,0.0,0.98966,1e-05,1.61632]
[1779685587323,56.42,77249.12,0.0,0.98963,1e-05,1.61926]
[1779685588541,56.42,77249.12,0.0,0.98963,1e-05,1.61926]
[1779685588723,56.42,77249.12,0.0,0.98963,1e-05,1.61926]
[1779685588714,56.42,77246.45,0.0,0.98961,1e-05,1.62211]
[1779685589337,56.42,77245.61,0.0,0.98961,1e-05,1.62292]
[1779685595379,56.41,77244.5,0.0,0.98961,1e-05,1.62177]
[1779685596629,56.41,77244.5,0.0,0.98961,1e-05,1.62177]
[1779685596724,56.41,77244.5,0.0,0.98961,1e-05,1.62177]
[1779685596731,56.41,77243.93,0.0,0.98961,1e-05,1.62228]
[1779685596800,56.41,77243.93,0.0,0.98961,1e-05,1.62228]
[1779685596972,56.41,77243.93,0.0,0.98961,1e-05,1.62228]
[1779685602428,56.41,77243.36,0.0,0.98961,1e-05,1.62219]
[1779685603356,56.41,77243.36,0.0,0.98961,1e-05,1.62219]
[1779685603429,56.41,77243.36,0.0,0.98961,1e-05,1.62219]
[1779685603474,56.41,77243.36,0.0,0.98961,1e-05,1.62219]
[1779685603572,56.4,77241.38,0.0,0.9896,1e-05,1.62426]
[1779685607191,56.4,77241.33,0.0,0.9896,1e-05,1.62395]
[1779685609871,56.4,77241.03,0.0,0.9896,1e-05,1.62391]
[1779685609922,56.4,77241.03,0.0,0.9896,1e-05,1.62391]
[1779685609978,56.4,77241.03,0.0,0.9896,1e-05,1.62391]
[1779685610484,56.4,77241.02,0.0,0.9896,1e-05,1.6238]
[1779685615519,56.39,77239.26,0.0,0.98959,1e-05,1.62513]
[1779685620554,56.39,77239.39,0.0,0.98959,1e-05,1.62436]
[1779685625589,56.39,77240.8,0.0,0.98961,1e-05,1.62217]
[1779685630624,56.38,77240.07,0.0,0.98961,1e-05,1.62236]
[1779685636666,56.38,77239.95,0.0,0.98961,1e-05,1.62174]
[1779685639991,56.38,77239.67,0.0,0.98961,1e-05,1.6218]
[1779685640064,56.38,77239.67,0.0,0.98961,1e-05,1.6218]
[1779685640226,56.38,77239.67,0.0,0.98961,1e-05,1.6218]
[1779685640568,56.38,77239.67,0.0,0.98961,1e-05,1.6218]
[1779685640694,56.37,77239.42,0.0,0.98961,1e-05,1.62183]
[1779685646736,56.37,77238.4,0.0,0.98961,1e-05,1.6222]
[1779685651771,56.36,77238.65,0.0,0.98963,1e-05,1.61963]
[1779685652570,56.36,77238.65,0.0,0.98963,1e-05,1.61963]
[1779685652672,56.36,77238.65,0.0,0.98963,1e-05,1.61963]
[1779685652723,56.36,77238.65,0.0,0.98963,1e-05,1.61963]
[1779685652774,56.36,77238.65,0.0,0.98963,1e-05,1.6195]
[1779685654265,56.36,77238.65,0.0,0.98963,1e-05,1.6195]
[1779685654793,56.36,77286.8,0.0,0.99002,1e-05,1.56663]
[1779685655800,56.36,77317.2,0.0,0.99026,1e-05,1.53402]
[1779685656807,56.36,77322.81,0.0,0.99031,1e-05,1.52806]
[1779685657814,56.37,77323.26,0.0,0.99031,1e-05,1.52813]
[1779685658118,56.37,77323.26,0.0,0.99031,1e-05,1.52813]
[1779685658821,56.37,77322.96,0.0,0.9903,1e-05,1.52848]
[1779685661842,56.37,77330.83,0.0,0.99037,1e-05,1.52031]
[1779685662849,56.37,77336.65,0.0,0.99041,1e-05,1.51424]
[1779685664863,56.37,77337.22,0.0,0.99041,1e-05,1.51377]
[1779685668891,56.38,77328.23,0.0,0.99033,1e-05,1.525]
[1779685669898,56.38,77318.55,0.0,0.99025,1e-05,1.53529]
[1779685672221,56.38,77318.08,0.0,0.99025,1e-05,1.53589]
[1779685676947,56.38,77315.3,0.0,0.99023,1e-05,1.53896]
[1779685678541,56.38,77315.3,0.0,0.99023,1e-05,1.53896]
[1779685678722,56.38,77315.3,0.0,0.99023,1e-05,1.53896]
[1779685678753,56.38,77315.3,0.0,0.99023,1e-05,1.53896]
[1779685678822,56.38,77314.84,0.0,0.99022,1e-05,1.53948]
[1779685678975,56.38,77314.84,0.0,0.99022,1e-05,1.53948]
[1779685680977,56.38,77309.55,0.0,0.99018,1e-05,1.54518]
[1779685681984,56.38,77304.82,0.0,0.99014,1e-05,1.55024]
[1779685684542,56.38,77305.22,0.0,0.99015,1e-05,1.54982]
[1779685684558,56.38,77305.22,0.0,0.99015,1e-05,1.54982]
[1779685684721,56.38,77305.22,0.0,0.99015,1e-05,1.54982]
[1779685684751,56.38,77307.43,0.0,0.99016,1e-05,1.54747]
[1779685685008,56.38,77311.78,0.0,0.9902,1e-05,1.54285]
[1779685687188,56.38,77305.47,0.0,0.99015,1e-05,1.54962]
[1779685688715,56.38,77305.47,0.0,0.99015,1e-05,1.54962]
[1779685688722,56.38,77305.47,0.0,0.99015,1e-05,1.54962]
[1779685688862,56.38,77305.47,0.0,0.99015,1e-05,1.54962]
[1779685688870,56.38,77305.19,0.0,0.99015,1e-05,1.54993]
[1779685688972,56.38,77305.19,0.0,0.99015,1e-05,1.54993]
[1779685689033,56.38,77311.25,0.0,0.99019,1e-05,1.54348]
[1779685691051,56.38,77313.79,0.0,0.99021,1e-05,1.54081]
[1779685692058,56.38,77311.17,0.0,0.99019,1e-05,1.54365]
[1779685693314,56.38,77311.17,0.0,0.99019,1e-05,1.54365]
[1779685693474,56.38,77311.17,0.0,0.99019,1e-05,1.54365]
[1779685693693,56.38,77311.17,0.0,0.99019,1e-05,1.54365]
[1779685693725,56.38,77311.17,0.0,0.99019,1e-05,1.54365]
[1779685693784,56.39,77308.4,0.0,0.99017,1e-05,1.54714]
[1779685695081,56.39,77310.82,0.0,0.99018,1e-05,1.54509]
[1779685697095,56.4,77306.31,0.0,0.99014,1e-05,1.5515]
[1779685698380,56.4,77306.31,0.0,0.99014,1e-05,1.5515]
[1779685698755,56.4,77306.31,0.0,0.99014,1e-05,1.5515]
[1779685699081,56.41,77307.76,0.0,0.99014,1e-05,1.55048]
[1779685699223,56.41,77307.76,0.0,0.99014,1e-05,1.55048]
[1779685699322,56.41,77309.24,0.0,0.99015,1e-05,1.54943]
[1779685701123,56.42,77314.55,0.0,0.99018,1e-05,1.54483]
[1779685704893,56.42,77315.4,0.0,0.99018,1e-05,1.545]
[1779685704973,56.43,77314.91,0.0,0.99018,1e-05,1.54606]
[1779685710186,56.45,77312.79,0.0,0.99014,1e-05,1.55153]
[1779685712200,56.46,77318.49,0.0,0.99018,1e-05,1.5449]
[1779685714093,56.46,77319.92,0.0,0.99019,1e-05,1.54392]
[1779685714215,56.46,77345.73,0.0,0.99039,1e-05,1.51668]
[1779685715221,56.46,77358.56,0.0,0.99049,1e-05,1.50382]
[1779685716228,56.47,77360.02,0.0,0.9905,1e-05,1.50249]
[1779685718021,56.47,77360.27,0.0,0.99049,1e-05,1.50284]
[1779685718242,56.47,77360.44,0.0,0.99049,1e-05,1.50276]
[1779685719624,56.47,77360.44,0.0,0.99049,1e-05,1.50276]
[1779685719720,56.47,77360.44,0.0,0.99049,1e-05,1.50276]
[1779685725291,56.5,77358.75,0.0,0.99045,1e-05,1.50874]
[1779685730549,56.52,77359.66,0.0,0.99044,1e-05,1.51017]
[1779685730721,56.52,77359.66,0.0,0.99044,1e-05,1.51017]
[1779685730760,56.52,77359.49,0.0,0.99044,1e-05,1.51095]
[1779685731343,56.52,77359.49,0.0,0.99044,1e-05,1.51095]
[1779685731470,56.52,77359.49,0.0,0.99044,1e-05,1.51095]
[1779685731536,56.52,77355.43,0.0,0.9904,1e-05,1.51527]
[1779685735361,56.52,77348.87,0.0,0.99035,1e-05,1.52245]
[1779685736338,56.52,77348.87,0.0,0.99035,1e-05,1.52245]
[1779685736472,56.52,77348.87,0.0,0.99035,1e-05,1.52245]
[1779685736709,56.52,77348.87,0.0,0.99035,1e-05,1.52245]
[1779685736722,56.52,77348.87,0.0,0.99035,1e-05,1.52245]
[1779685736823,56.52,77345.69,0.0,0.99033,1e-05,1.52586]
[1779685741672,56.52,77345.1,0.0,0.99032,1e-05,1.52671]
[1779685741724,56.52,77345.1,0.0,0.99032,1e-05,1.52671]
[1779685741822,56.53,77342.42,0.0,0.9903,1e-05,1.52959]
[1779685742147,56.53,77342.42,0.0,0.9903,1e-05,1.52959]
[1779685742221,56.53,77342.42,0.0,0.9903,1e-05,1.52959]
[1779685745431,56.53,77336.32,0.0,0.99025,1e-05,1.53622]
[1779685747340,56.53,77335.33,0.0,0.99024,1e-05,1.53731]
[1779685747473,56.53,77335.33,0.0,0.99024,1e-05,1.53731]
[1779685747550,56.53,77335.33,0.0,0.99024,1e-05,1.53731]
[1779685747722,56.53,77335.33,0.0,0.99024,1e-05,1.53731]
[1779685747742,56.53,77334.41,0.0,0.99023,1e-05,1.53831]
[1779685748452,56.53,77331.3,0.0,0.99021,1e-05,1.54164]
[1779685749459,56.53,77329.38,0.0,0.99019,1e-05,1.5437]
[1779685752480,56.53,77332.61,0.0,0.99022,1e-05,1.54034]
[1779685753937,56.53,77332.61,0.0,0.99022,1e-05,1.54034]
[1779685753972,56.53,77333.98,0.0,0.99023,1e-05,1.53892]
[1779685754295,56.53,77333.98,0.0,0.99023,1e-05,1.53892]
[1779685754474,56.53,77333.98,0.0,0.99023,1e-05,1.53892]
[1779685754493,56.53,77333.91,0.0,0.99023,1e-05,1.53902]
[1779685756520,56.53,77322.22,0.0,0.99014,1e-05,1.5515]
[1779685757522,56.53,77324.42,0.0,0.99015,1e-05,1.54916]
[1779685758056,56.53,77324.42,0.0,0.99015,1e-05,1.54916]
[1779685758110,56.53,77324.42,0.0,0.99015,1e-05,1.54916]
[1779685758221,56.53,77324.42,0.0,0.99015,1e-05,1.54916]
[1779685758529,56.53,77324.18,0.0,0.99015,1e-05,1.54943]
[1779685759536,56.53,77318.01,0.0,0.9901,1e-05,1.55602]
[1779685763565,56.53,77315.74,0.0,0.99008,1e-05,1.55844]
[1779685764569,56.53,77315.74,0.0,0.99008,1e-05,1.55844]
[1779685764685,56.53,77315.74,0.0,0.99008,1e-05,1.55844]
[1779685764756,56.53,77309.11,0.0,0.99003,1e-05,1.56554]
[1779685765579,56.53,77305.88,0.0,0.99001,1e-05,1.569]
[1779685767728,56.53,77305.51,0.0,0.99,1e-05,1.56937]
[1779685767976,56.53,77305.51,0.0,0.99,1e-05,1.56937]
[1779685768600,56.53,77303.41,0.0,0.98999,1e-05,1.57159]
[1779685769607,56.53,77300.04,0.0,0.98996,1e-05,1.5752]
[1779685770614,56.53,77297.74,0.0,0.98994,1e-05,1.57765]
[1779685771148,56.53,77297.74,0.0,0.98994,1e-05,1.57765]
[1779685771222,56.53,77297.74,0.0,0.98994,1e-05,1.57765]
[1779685771622,56.53,77295.76,0.0,0.98994,1e-05,1.57813]
[1779685772629,56.53,77293.94,0.0,0.98992,1e-05,1.58005]
[1779685773068,56.53,77293.94,0.0,0.98992,1e-05,1.58005]
[1779685773223,56.53,77293.94,0.0,0.98992,1e-05,1.58005]
[1779685773636,56.53,77293.25,0.0,0.98992,1e-05,1.58076]
[1779685777774,56.53,77292.15,0.0,0.98991,1e-05,1.58187]
[1779685777972,56.53,77292.15,0.0,0.98991,1e-05,1.58187]
[1779685779678,56.53,77297.62,0.0,0.98995,1e-05,1.57579]
[1779685780685,56.53,77293.47,0.0,0.98992,1e-05,1.58024]
[1779685783027,56.52,77293.23,0.0,0.98992,1e-05,1.58043]
[1779685783220,56.52,77293.23,0.0,0.98992,1e-05,1.58043]
[1779685783297,56.52,77293.23,0.0,0.98992,1e-05,1.58043]
[1779685783471,56.52,77293.23,0.0,0.98992,1e-05,1.58043]
[1779685783706,56.52,77294.44,0.0,0.98993,1e-05,1.57908]
[1779685788393,56.52,77293.96,0.0,0.98993,1e-05,1.57947]
[1779685788471,56.52,77293.96,0.0,0.98993,1e-05,1.57947]
[1779685790755,56.52,77297.81,0.0,0.98996,1e-05,1.57521]
[1779685791762,56.52,77300.3,0.0,0.98998,1e-05,1.5725]
[1779685792040,56.52,77300.3,0.0,0.98998,1e-05,1.5725]
[1779685793971,56.52,77300.44,0.0,0.98998,1e-05,1.57233]
[1779685794016,56.52,77302.59,0.0,0.99,1e-05,1.56999]
[1779685795790,56.52,77307.64,0.0,0.99004,1e-05,1.56453]
[1779685800825,56.52,77308.38,0.0,0.99004,1e-05,1.56371]
[1779685805860,56.52,77308.3,0.0,0.99004,1e-05,1.56376]
[1779685810894,56.52,77308.64,0.0,0.99005,1e-05,1.56336]
[1779685815930,56.52,77308.24,0.0,0.99004,1e-05,1.56374]
[1779685818953,56.52,77305.04,0.0,0.99002,1e-05,1.56715]
[1779685823988,56.52,77303.12,0.0,0.99,1e-05,1.56915]
[1779685829023,56.52,77303.15,0.0,0.99,1e-05,1.56904]
[1779685832045,56.52,77308.06,0.0,0.99005,1e-05,1.5621]
[1779685838089,56.52,77307.77,0.0,0.99005,1e-05,1.5624]
[1779685843124,56.52,77307.77,0.0,0.99005,1e-05,1.5624]
[1779685851180,56.52,77307.29,0.0,0.99005,1e-05,1.56292]
[1779685855208,56.52,77310.58,0.0,0.99007,1e-05,1.55939]
[1779685860243,56.52,77311.8,0.0,0.99008,1e-05,1.55811]
[1779685864271,56.52,77307.22,0.0,0.99005,1e-05,1.56305]
[1779685869306,56.52,77304.31,0.0,0.99002,1e-05,1.56615]
[1779685875348,56.52,77304.07,0.0,0.99002,1e-05,1.56635]
[1779685880383,56.52,77303.35,0.0,0.99002,1e-05,1.5671]
[1779685881390,56.52,77306.75,0.0,0.99004,1e-05,1.56344]
[1779685886426,56.52,77307.29,0.0,0.99005,1e-05,1.56283]
[1779685891461,56.52,77309.38,0.0,0.99007,1e-05,1.55894]
[1779685896495,56.52,77309.67,0.0,0.99008,1e-05,1.55863]
[1779685902538,56.52,77307.29,0.0,0.99006,1e-05,1.56116]
[1779685907573,56.52,77305.47,0.0,0.99004,1e-05,1.56306]
[1779685912608,56.52,77306.23,0.0,0.99005,1e-05,1.56219]
[1779685918650,56.52,77305.52,0.0,0.99004,1e-05,1.56288]
[1779685923685,56.52,77306.17,0.0,0.99005,1e-05,1.56213]
[1779685928724,56.52,77309.24,0.0,0.99007,1e-05,1.5593]
[1779685930738,56.53,77304.24,0.0,0.99002,1e-05,1.56568]
[1779685935773,56.54,77300.62,0.0,0.98998,1e-05,1.57204]
[1779685939801,56.56,77305.1,0.0,0.99,1e-05,1.56916]
[1779685940809,56.56,77289.06,0.0,0.98987,1e-05,1.58699]
[1779685941817,56.56,77288.53,0.0,0.98986,1e-05,1.58803]
[1779685946852,56.58,77288.18,0.0,0.98984,1e-05,1.5907]
[1779685952894,56.6,77288.98,0.0,0.98984,1e-05,1.59089]
[1779685953901,56.6,77296.92,0.0,0.9899,1e-05,1.58272]
[1779685956922,56.61,77299.94,0.0,0.98991,1e-05,1.58084]
[1779685961957,56.63,77297.9,0.0,0.98988,1e-05,1.58538]
[1779685966992,56.64,77298.2,0.0,0.98986,1e-05,1.58734]
[1779685972061,56.66,77297.59,0.0,0.98984,1e-05,1.59028]
[1779685977095,56.67,77296.85,0.0,0.98982,1e-05,1.59334]
[1779685978102,56.67,77300.18,0.0,0.98984,1e-05,1.59016]
[1779685985151,56.7,77301.27,0.0,0.98983,1e-05,1.59214]
[1779685990185,56.71,77301.7,0.0,0.98982,1e-05,1.59391]
[1779685996228,56.73,77300.91,0.0,0.98979,1e-05,1.59743]
[1779685997237,56.73,77297.63,0.0,0.98976,1e-05,1.60145]
[1779686002270,56.75,77295.96,0.0,0.98973,1e-05,1.60543]
[1779686007305,56.76,77295.27,0.0,0.98971,1e-05,1.60831]
[1779686013347,56.78,77295.44,0.0,0.9897,1e-05,1.60942]
[1779686018382,56.79,77295.57,0.0,0.98968,1e-05,1.61138]
[1779686023416,56.81,77295.55,0.0,0.98967,1e-05,1.61349]
[1779686028451,56.82,77294.86,0.0,0.98965,1e-05,1.61632]
[1779686031474,56.83,77291.23,0.0,0.98961,1e-05,1.62153]
[1779686035502,56.84,77294.41,0.0,0.98962,1e-05,1.61964]
[1779686041544,56.86,77294.55,0.0,0.98961,1e-05,1.6219]
[1779686046579,56.87,77294.79,0.0,0.98959,1e-05,1.62363]
[1779686051614,56.88,77297.81,0.0,0.9896,1e-05,1.6223]
[1779686056649,56.9,77299.28,0.0,0.9896,1e-05,1.62267]
[1779686061684,56.91,77298.6,0.0,0.98958,1e-05,1.6254]
[1779686065017,56.92,77298.68,0.0,0.98958,1e-05,1.6261]
[1779686065732,56.92,77330.77,0.0,0.98983,1e-05,1.59187]
[1779686066739,56.92,77338.11,0.0,0.98989,1e-05,1.58439]
[1779686068890,56.93,77338.39,0.0,0.98989,1e-05,1.58455]
[1779686074798,56.95,77336.99,0.0,0.98986,1e-05,1.58759]
[1779686080840,56.97,77335.35,0.0,0.98983,1e-05,1.592]
[1779686081929,56.97,77335.35,0.0,0.98983,1e-05,1.592]
[1779686081974,56.97,77335.35,0.0,0.98983,1e-05,1.592]
[1779686082205,56.97,77335.04,0.0,0.98982,1e-05,1.59277]
[1779686084283,56.97,77335.04,0.0,0.98982,1e-05,1.59277]
[1779686092924,57.0,77334.41,0.0,0.98979,1e-05,1.59819]
[1779686097958,57.0,77335.67,0.0,0.98979,1e-05,1.59689]
[1779686099370,57.0,77335.47,0.0,0.98979,1e-05,1.59702]
[1779686099473,57.0,77335.47,0.0,0.98979,1e-05,1.59702]
[1779686099973,57.0,77335.44,0.0,0.98979,1e-05,1.59696]
[1779686104001,57.0,77340.81,0.0,0.98984,1e-05,1.5908]
[1779686106015,57.0,77346.26,0.0,0.98989,1e-05,1.58477]
[1779686109036,57.0,77336.83,0.0,0.98981,1e-05,1.59473]
[1779686110044,57.0,77331.7,0.0,0.98977,1e-05,1.60019]
[1779686115080,56.99,77331.14,0.0,0.98977,1e-05,1.60029]
[1779686115841,56.99,77331.14,0.0,0.98977,1e-05,1.60029]
[1779686115972,56.99,77331.14,0.0,0.98977,1e-05,1.60029]
[1779686116087,56.99,77332.02,0.0,0.98978,1e-05,1.59924]
[1779686121122,56.99,77329.67,0.0,0.98976,1e-05,1.60131]
[1779686126157,56.98,77327.47,0.0,0.98975,1e-05,1.60321]
[1779686128171,56.98,77323.57,0.0,0.98972,1e-05,1.60726]
[1779686133206,56.99,77322.81,0.0,0.98971,1e-05,1.60747]
[1779686138241,57.0,77322.98,0.0,0.9897,1e-05,1.60884]
[1779686143277,57.0,77324.38,0.0,0.98972,1e-05,1.60678]
[1779686148312,56.99,77318.7,0.0,0.98968,1e-05,1.61246]
[1779686153346,57.01,77314.33,0.0,0.98963,1e-05,1.61927]
[1779686158382,57.02,77313.69,0.0,0.98961,1e-05,1.62194]
[1779686163417,57.03,77316.85,0.0,0.98962,1e-05,1.6204]
[1779686169459,57.05,77316.8,0.0,0.9896,1e-05,1.62276]
[1779686170466,57.05,77320.46,0.0,0.98963,1e-05,1.61913]
[1779686175501,57.07,77321.95,0.0,0.98962,1e-05,1.61981]
[1779686181543,57.08,77322.03,0.0,0.98961,1e-05,1.62202]
[1779686186577,57.09,77320.64,0.0,0.98958,1e-05,1.62543]
[1779686191613,57.11,77317.35,0.0,0.98955,1e-05,1.62925]
[1779686197655,57.12,77316.59,0.0,0.98953,1e-05,1.63228]
[1779686204704,57.14,77316.37,0.0,0.98951,1e-05,1.63504]
[1779686213767,57.16,77316.01,0.0,0.98948,1e-05,1.6386]
[1779686218801,57.17,77318.86,0.0,0.98949,1e-05,1.63719]
[1779686219809,57.17,77334.2,0.0,0.98962,1e-05,1.6207]
[1779686220816,57.18,77347.96,0.0,0.98973,1e-05,1.6061]
[1779686221823,57.18,77347.39,0.0,0.98972,1e-05,1.60712]
[1779686223236,57.18,77347.39,0.0,0.98972,1e-05,1.60712]
[1779686223284,57.18,77341.18,0.0,0.98967,1e-05,1.61375]
[1779686223837,57.18,77335.12,0.0,0.98962,1e-05,1.62075]
[1779686226967,57.18,77333.96,0.0,0.98961,1e-05,1.62173]
[1779686227223,57.18,77333.96,0.0,0.98961,1e-05,1.62173]
[1779686227323,57.18,77333.77,0.0,0.98961,1e-05,1.62179]
[1779686233285,57.18,77334.54,0.0,0.98962,1e-05,1.62076]
[1779686235226,57.18,77334.3,0.0,0.98961,1e-05,1.62177]
[1779686236672,57.18,77333.47,0.0,0.9896,1e-05,1.62306]
[1779686236723,57.18,77333.47,0.0,0.9896,1e-05,1.62306]
[1779686236928,57.19,77333.35,0.0,0.98959,1e-05,1.62393]
[1779686241963,57.2,77333.39,0.0,0.98958,1e-05,1.62575]
[1779686242969,57.2,77327.25,0.0,0.98953,1e-05,1.63286]
[1779686244898,57.21,77327.13,0.0,0.98952,1e-05,1.63335]
[1779686244971,57.21,77327.13,0.0,0.98952,1e-05,1.63335]
[1779686249015,57.22,77330.95,0.0,0.98954,1e-05,1.63094]
[1779686252036,57.23,77335.8,0.0,0.98958,1e-05,1.62505]
[1779686253305,57.23,77335.8,0.0,0.98958,1e-05,1.62505]
[1779686253471,57.23,77335.8,0.0,0.98958,1e-05,1.62505]
[1779686253328,57.23,77337.38,0.0,0.98959,1e-05,1.62369]
[1779686256064,57.24,77340.47,0.0,0.98961,1e-05,1.62144]
[1779686257072,57.24,77345.27,0.0,0.98965,1e-05,1.61658]
[1779686259226,57.24,77346.11,0.0,0.98965,1e-05,1.61605]
[1779686261168,57.25,77345.56,0.0,0.98964,1e-05,1.61742]
[1779686261225,57.25,77345.56,0.0,0.98964,1e-05,1.61742]
[1779686261270,57.25,77344.94,0.0,0.98963,1e-05,1.61847]
[1779686267142,57.26,77346.33,0.0,0.98963,1e-05,1.6192]
[1779686270096,57.27,77345.25,0.0,0.98961,1e-05,1.62112]
[1779686270225,57.27,77345.25,0.0,0.98961,1e-05,1.62112]
[1779686276205,57.29,77346.97,0.0,0.98961,1e-05,1.62179]
[1779686281232,57.3,77346.65,0.0,0.98959,1e-05,1.62358]
[1779686281277,57.3,77346.65,0.0,0.98959,1e-05,1.62358]
[1779686281476,57.3,77346.65,0.0,0.98959,1e-05,1.62358]
[1779686281359,57.3,77346.57,0.0,0.98959,1e-05,1.62402]
[1779686283255,57.3,77361.89,0.0,0.98971,1e-05,1.60806]
[1779686284261,57.31,77362.5,0.0,0.98971,1e-05,1.60778]
[1779686290303,57.32,77367.46,0.0,0.98974,1e-05,1.60468]
[1779686295338,57.33,77369.41,0.0,0.98974,1e-05,1.60449]
[1779686296510,57.33,77369.41,0.0,0.98974,1e-05,1.60449]
[1779686296722,57.34,77369.61,0.0,0.98974,1e-05,1.60466]
[1779686302387,57.35,77370.34,0.0,0.98973,1e-05,1.60612]
[1779686307422,57.36,77370.8,0.0,0.98972,1e-05,1.60749]
[1779686308856,57.37,77369.17,0.0,0.9897,1e-05,1.60963]
[1779686308981,57.37,77369.17,0.0,0.9897,1e-05,1.60963]
[1779686309436,57.37,77369.62,0.0,0.9897,1e-05,1.60951]
[1779686312276,57.37,77368.53,0.0,0.9897,1e-05,1.60977]
[1779686312483,57.37,77368.53,0.0,0.9897,1e-05,1.60977]
[1779686314470,57.38,77373.79,0.0,0.98973,1e-05,1.60519]
[1779686316661,57.39,77373.63,0.0,0.98973,1e-05,1.60612]
[1779686316726,57.39,77373.63,0.0,0.98973,1e-05,1.60612]
[1779686317492,57.39,77373.29,0.0,0.98972,1e-05,1.60687]
[1779686317974,57.39,77373.29,0.0,0.98972,1e-05,1.60687]
[1779686318223,57.39,77373.29,0.0,0.98972,1e-05,1.60687]
[1779686322750,57.4,77371.91,0.0,0.98969,1e-05,1.61023]
[1779686322978,57.4,77371.91,0.0,0.98969,1e-05,1.61023]
[1779686323533,57.41,77371.55,0.0,0.98969,1e-05,1.61099]
[1779686323755,57.41,77371.55,0.0,0.98969,1e-05,1.61099]
[1779686323971,57.41,77371.55,0.0,0.98969,1e-05,1.61099]
[1779686327563,57.42,77382.44,0.0,0.98977,1e-05,1.60071]
[1779686328570,57.42,77388.62,0.0,0.98981,1e-05,1.59443]
[1779686328681,57.42,77388.62,0.0,0.98981,1e-05,1.59443]
[1779686329577,57.42,77388.66,0.0,0.98981,1e-05,1.59478]
[1779686331591,57.43,77384.42,0.0,0.98977,1e-05,1.60014]
[1779686332598,57.43,77380.44,0.0,0.98974,1e-05,1.60483]
[1779686334612,57.43,77377.88,0.0,0.98971,1e-05,1.60836]
[1779686336195,57.43,77377.88,0.0,0.98971,1e-05,1.60836]
[1779686336226,57.43,77377.88,0.0,0.98971,1e-05,1.60836]
[1779686336327,57.44,77377.75,0.0,0.9897,1e-05,1.60925]
[1779686337294,57.44,77377.75,0.0,0.9897,1e-05,1.60925]
[1779686337472,57.44,77377.75,0.0,0.9897,1e-05,1.60925]
[1779686341665,57.45,77383.89,0.0,0.98974,1e-05,1.60448]
[1779686343679,57.46,77378.75,0.0,0.98969,1e-05,1.61079]
[1779686344687,57.46,77375.22,0.0,0.98966,1e-05,1.61499]
[1779686346706,57.47,77368.38,0.0,0.9896,1e-05,1.62352]
[1779686351112,57.47,77369.09,0.0,0.98959,1e-05,1.62379]
[1779686351222,57.47,77369.09,0.0,0.98959,1e-05,1.62379]
[1779686351324,57.48,77369.09,0.0,0.98959,1e-05,1.62414]
[1779686352146,57.48,77369.09,0.0,0.98959,1e-05,1.62414]
[1779686352225,57.48,77369.09,0.0,0.98959,1e-05,1.62414]
[1779686353755,57.48,77362.51,0.0,0.98953,1e-05,1.63237]
[1779686354762,57.49,77359.27,0.0,0.9895,1e-05,1.63625]
[1779686355769,57.49,77355.76,0.0,0.98947,1e-05,1.64043]
[1779686360221,57.49,77355.9,0.0,0.98947,1e-05,1.64072]
[1779686360476,57.49,77355.9,0.0,0.98947,1e-05,1.64072]
[1779686360565,57.49,77355.9,0.0,0.98947,1e-05,1.64052]
[1779686361169,57.49,77355.9,0.0,0.98947,1e-05,1.64052]
[1779686361223,57.49,77355.9,0.0,0.98947,1e-05,1.64052]
[1779686364832,57.49,77350.35,0.0,0.98943,1e-05,1.64614]
[1779686365957,57.49,77346.65,0.0,0.98939,1e-05,1.65053]
[1779686369476,57.49,77344.69,0.0,0.98938,1e-05,1.65278]
[1779686369577,57.49,77342.99,0.0,0.98936,1e-05,1.65496]
[1779686369725,57.49,77342.99,0.0,0.98936,1e-05,1.65496]
[1779686370406,57.49,77342.99,0.0,0.98936,1e-05,1.65496]
[1779686370472,57.49,77342.99,0.0,0.98936,1e-05,1.65496]
[1779686375909,57.48,77342.01,0.0,0.98937,1e-05,1.65279]
[1779686377961,57.48,77340.66,0.0,0.98937,1e-05,1.65406]
[1779686377976,57.48,77340.66,0.0,0.98937,1e-05,1.65406]
[1779686378058,57.48,77339.51,0.0,0.98936,1e-05,1.65511]
[1779686380597,57.48,77339.49,0.0,0.98936,1e-05,1.65491]
[1779686380725,57.48,77339.17,0.0,0.98935,1e-05,1.65557]
[1779686384972,57.47,77336.18,0.0,0.98934,1e-05,1.65779]
[1779686388318,57.47,77337.18,0.0,0.98935,1e-05,1.65623]
[1779686388473,57.47,77337.18,0.0,0.98935,1e-05,1.65623]
[1779686388482,57.47,77334.99,0.0,0.98933,1e-05,1.65844]
[1779686389000,57.47,77331.85,0.0,0.9893,1e-05,1.66222]
[1779686390576,57.47,77331.85,0.0,0.9893,1e-05,1.66222]
[1779686390723,57.47,77331.9,0.0,0.9893,1e-05,1.66246]
[1779686394035,57.48,77328.94,0.0,0.98927,1e-05,1.66692]
[1779686395042,57.48,77322.28,0.0,0.98921,1e-05,1.67463]
[1779686398193,57.48,77322.93,0.0,0.98921,1e-05,1.67445]
[1779686398225,57.48,77322.93,0.0,0.98921,1e-05,1.67445]
[1779686398290,57.49,77322.25,0.0,0.9892,1e-05,1.67548]
[1779686400389,57.49,77322.49,0.0,0.9892,1e-05,1.67549]
[1779686400478,57.49,77322.49,0.0,0.9892,1e-05,1.67549]
[1779686406431,57.49,77321.25,0.0,0.98919,1e-05,1.67798]
[1779686407134,57.49,77313.81,0.0,0.98912,1e-05,1.68633]
[1779686408141,57.49,77310.37,0.0,0.9891,1e-05,1.68992]
[1779686411254,57.49,77309.51,0.0,0.98909,1e-05,1.69086]
[1779686411474,57.49,77309.51,0.0,0.98909,1e-05,1.69086]
[1779686411575,57.49,77309.55,0.0,0.98909,1e-05,1.69053]
[1779686412147,57.49,77309.55,0.0,0.98909,1e-05,1.69053]
[1779686412224,57.49,77309.55,0.0,0.98909,1e-05,1.69053]
[1779686418211,57.48,77309.21,0.0,0.9891,1e-05,1.68896]
[1779686421867,57.47,77309.07,0.0,0.98911,1e-05,1.68828]
[1779686421973,57.47,77309.07,0.0,0.98911,1e-05,1.68828]
[1779686422633,57.47,77309.07,0.0,0.98911,1e-05,1.68828]
[1779686422073,57.47,77309.07,0.0,0.98911,1e-05,1.68853]
[1779686422723,57.47,77309.07,0.0,0.98911,1e-05,1.68853]
[1779686432309,57.49,77308.85,0.0,0.9891,1e-05,1.68956]
[1779686436334,57.5,77308.27,0.0,0.98909,1e-05,1.69096]
[1779686436474,57.5,77308.27,0.0,0.98909,1e-05,1.69096]
[1779686436574,57.5,77309.9,0.0,0.9891,1e-05,1.68937]
[1779686437494,57.5,77309.9,0.0,0.9891,1e-05,1.68937]
[1779686437724,57.5,77307.99,0.0,0.98908,1e-05,1.69177]
[1779686443387,57.51,77304.22,0.0,0.98904,1e-05,1.69747]
[1779686446408,57.51,77297.37,0.0,0.98897,1e-05,1.70592]
[1779686446930,57.51,77297.37,0.0,0.98897,1e-05,1.70592]
[1779686446984,57.51,77297.37,0.0,0.98897,1e-05,1.70592]
[1779686447590,57.51,77297.2,0.0,0.98897,1e-05,1.70633]
[1779686448423,57.51,77297.2,0.0,0.98897,1e-05,1.70633]
[1779686448472,57.51,77297.2,0.0,0.98897,1e-05,1.70633]
[1779686449438,57.52,77304.34,0.0,0.98903,1e-05,1.69869]
[1779686451851,57.52,77304.72,0.0,0.98903,1e-05,1.69873]
[1779686451973,57.52,77304.72,0.0,0.98903,1e-05,1.69873]
[1779686452462,57.52,77304.72,0.0,0.98903,1e-05,1.69873]
[1779686452475,57.52,77304.72,0.0,0.98903,1e-05,1.69873]
[1779686452509,57.52,77305.81,0.0,0.98903,1e-05,1.69773]
[1779686458501,57.53,77302.76,0.0,0.989,1e-05,1.70258]
[1779686459900,57.53,77302.76,0.0,0.989,1e-05,1.70258]
[1779686459972,57.53,77302.76,0.0,0.989,1e-05,1.70258]
[1779686460542,57.53,77302.76,0.0,0.989,1e-05,1.70258]
[1779686460725,57.53,77302.76,0.0,0.989,1e-05,1.70258]
[1779686460573,57.53,77303.01,0.0,0.989,1e-05,1.70275]
[1779686462531,57.54,77295.77,0.0,0.98893,1e-05,1.71141]
[1779686463536,57.54,77293.15,0.0,0.98891,1e-05,1.7146]
[1779686466699,57.54,77294.92,0.0,0.98892,1e-05,1.713]
[1779686466722,57.54,77294.92,0.0,0.98892,1e-05,1.713]
[1779686466557,57.54,77301.07,0.0,0.98897,1e-05,1.70623]
[1779686467564,57.54,77297.19,0.0,0.98894,1e-05,1.71086]
[1779686469237,57.55,77296.76,0.0,0.98893,1e-05,1.71156]
[1779686469478,57.55,77296.76,0.0,0.98893,1e-05,1.71156]
[1779686473624,57.55,77298.75,0.0,0.98894,1e-05,1.71016]
[1779686477000,57.56,77299.67,0.0,0.98894,1e-05,1.70998]
[1779686477224,57.56,77299.67,0.0,0.98894,1e-05,1.70998]
[1779686477634,57.56,77297.45,0.0,0.98892,1e-05,1.71272]
[1779686478192,57.56,77297.45,0.0,0.98892,1e-05,1.71272]
[1779686478225,57.56,77297.45,0.0,0.98892,1e-05,1.71272]
[1779686480655,57.56,77301.17,0.0,0.98895,1e-05,1.70913]
[1779686484247,57.57,77301.82,0.0,0.98895,1e-05,1.70905]
[1779686484473,57.57,77301.82,0.0,0.98895,1e-05,1.70905]
[1779686484626,57.57,77301.82,0.0,0.98895,1e-05,1.70905]
[1779686484724,57.57,77301.82,0.0,0.98895,1e-05,1.70905]
[1779686484727,57.57,77302.22,0.0,0.98895,1e-05,1.70882]
[1779686490726,57.58,77302.0,0.0,0.98894,1e-05,1.71037]
[1779686494469,57.58,77301.55,0.0,0.98894,1e-05,1.7098]
[1779686494722,57.58,77301.55,0.0,0.98894,1e-05,1.7098]
[1779686494754,57.58,77301.26,0.0,0.98894,1e-05,1.71034]
[1779686495593,57.58,77301.26,0.0,0.98894,1e-05,1.71034]
[1779686495726,57.58,77301.26,0.0,0.98894,1e-05,1.71034]
[1779686501804,57.59,77301.93,0.0,0.98893,1e-05,1.71108]
[1779686503096,57.59,77301.93,0.0,0.98893,1e-05,1.71108]
[1779686503221,57.59,77301.93,0.0,0.98893,1e-05,1.71108]
[1779686503278,57.59,77301.93,0.0,0.98893,1e-05,1.71151]
[1779686505052,57.59,77301.35,0.0,0.98892,1e-05,1.71217]
[1779686505226,57.59,77301.35,0.0,0.98892,1e-05,1.71217]
[1779686510867,57.6,77301.32,0.0,0.98891,1e-05,1.71368]
[1779686511805,57.6,77301.32,0.0,0.98891,1e-05,1.71368]
[1779686511970,57.6,77301.32,0.0,0.98891,1e-05,1.71368]
[1779686512062,57.61,77301.51,0.0,0.98891,1e-05,1.71388]
[1779686512831,57.61,77301.51,0.0,0.98891,1e-05,1.71388]
[1779686512984,57.61,77301.51,0.0,0.98891,1e-05,1.71388]
[1779686513888,57.61,77297.83,0.0,0.98888,1e-05,1.71848]
[1779686516909,57.61,77295.22,0.0,0.98885,1e-05,1.72205]
[1779686518087,57.61,77295.22,0.0,0.98885,1e-05,1.72205]
[1779686518222,57.61,77295.22,0.0,0.98885,1e-05,1.72205]
[1779686518310,57.61,77294.63,0.0,0.98884,1e-05,1.72292]
[1779686518799,57.61,77294.63,0.0,0.98884,1e-05,1.72292]
[1779686518978,57.61,77294.63,0.0,0.98884,1e-05,1.72292]
[1779686524965,57.62,77297.73,0.0,0.98886,1e-05,1.72074]
[1779686528253,57.63,77297.81,0.0,0.98886,1e-05,1.72105]
[1779686528471,57.63,77297.81,0.0,0.98886,1e-05,1.72105]
[1779686530229,57.63,77295.97,0.0,0.98884,1e-05,1.72355]
[1779686530473,57.63,77295.97,0.0,0.98884,1e-05,1.72355]
[1779686530542,57.63,77295.95,0.0,0.98884,1e-05,1.72377]
[1779686532014,57.63,77286.26,0.0,0.98875,1e-05,1.73524]
[1779686534453,57.63,77286.23,0.0,0.98875,1e-05,1.73545]
[1779686534473,57.63,77286.23,0.0,0.98875,1e-05,1.73545]
[1779686542086,57.64,77285.98,0.0,0.98873,1e-05,1.7373]
[1779686546041,57.65,77285.86,0.0,0.98873,1e-05,1.73795]
[1779686546221,57.65,77285.86,0.0,0.98873,1e-05,1.73795]
[1779686546323,57.65,77285.86,0.0,0.98873,1e-05,1.73812]
[1779686546942,57.65,77285.86,0.0,0.98873,1e-05,1.73812]
[1779686546977,57.65,77285.86,0.0,0.98873,1e-05,1.73812]
[1779686551922,57.65,77287.32,0.0,0.98875,1e-05,1.73556]
[1779686551973,57.65,77287.32,0.0,0.98875,1e-05,1.73556]
[1779686552648,57.65,77287.32,0.0,0.98875,1e-05,1.73556]
[1779686552722,57.65,77287.32,0.0,0.98875,1e-05,1.73556]
[1779686552823,57.66,77287.48,0.0,0.98875,1e-05,1.73555]
[1779686559205,57.66,77287.68,0.0,0.98874,1e-05,1.73655]
[1779686560230,57.66,77287.68,0.0,0.98874,1e-05,1.73655]
[1779686560470,57.66,77287.68,0.0,0.98874,1e-05,1.73655]
[1779686560494,57.66,77287.75,0.0,0.98874,1e-05,1.73665]
[1779686561633,57.66,77287.75,0.0,0.98874,1e-05,1.73665]
[1779686561724,57.66,77287.75,0.0,0.98874,1e-05,1.73665]
[1779686568270,57.67,77288.06,0.0,0.98873,1e-05,1.73766]
[1779686573575,57.68,77287.81,0.0,0.98873,1e-05,1.7383]
[1779686573722,57.68,77287.81,0.0,0.98873,1e-05,1.7383]
[1779686573824,57.68,77287.07,0.0,0.98871,1e-05,1.73966]
[1779686575326,57.68,77286.14,0.0,0.98871,1e-05,1.7409]
[1779686575474,57.68,77286.14,0.0,0.98871,1e-05,1.7409]
[1779686577735,57.68,77285.88,0.0,0.9887,1e-05,1.74153]
[1779686583390,57.69,77285.69,0.0,0.98869,1e-05,1.74293]
[1779686588425,57.7,77285.34,0.0,0.98868,1e-05,1.74418]
[1779686592198,57.7,77285.46,0.0,0.98868,1e-05,1.74455]
[1779686592224,57.7,77285.46,0.0,0.98868,1e-05,1.74455]
[1779686592977,57.7,77285.46,0.0,0.98868,1e-05,1.74472]
[1779686593462,57.7,77285.42,0.0,0.98868,1e-05,1.74493]
[1779686595476,57.7,77277.71,0.0,0.98861,1e-05,1.75416]
[1779686596479,57.7,77277.71,0.0,0.98861,1e-05,1.75416]
[1779686596723,57.7,77277.71,0.0,0.98861,1e-05,1.75416]
[1779686602531,57.71,77276.95,0.0,0.98859,1e-05,1.75607]
[1779686604545,57.71,77284.26,0.0,0.98865,1e-05,1.74792]
[1779686606285,57.71,77284.51,0.0,0.98865,1e-05,1.74779]
[1779686606475,57.71,77284.51,0.0,0.98865,1e-05,1.74779]
[1779686607476,57.71,77284.51,0.0,0.98865,1e-05,1.74795]
[1779686607721,57.71,77284.51,0.0,0.98865,1e-05,1.74795]
[1779686607822,57.71,77284.55,0.0,0.98865,1e-05,1.74806]
[1779686609580,57.72,77288.91,0.0,0.98869,1e-05,1.74335]
[1779686610811,57.72,77288.91,0.0,0.98869,1e-05,1.74335]
[1779686610973,57.72,77291.61,0.0,0.98871,1e-05,1.7404]
[1779686613608,57.72,77296.66,0.0,0.98876,1e-05,1.73338]
[1779686614760,57.72,77296.66,0.0,0.98876,1e-05,1.73338]
[1779686614977,57.72,77296.34,0.0,0.98876,1e-05,1.73392]
[1779686619294,57.73,77293.55,0.0,0.98873,1e-05,1.73764]
[1779686619476,57.73,77293.55,0.0,0.98873,1e-05,1.73764]
[1779686619649,57.73,77294.72,0.0,0.98874,1e-05,1.73664]
[1779686620859,57.73,77294.72,0.0,0.98874,1e-05,1.73664]
[1779686620975,57.73,77294.46,0.0,0.98873,1e-05,1.73711]
[1779686627708,57.74,77295.61,0.0,0.98873,1e-05,1.73701]
[1779686631328,57.74,77295.77,0.0,0.98873,1e-05,1.73734]
[1779686631475,57.74,77295.77,0.0,0.98873,1e-05,1.73734]
[1779686633721,57.74,77296.24,0.0,0.98873,1e-05,1.73715]
[1779686633750,57.74,77297.21,0.0,0.98874,1e-05,1.73621]
[1779686633978,57.74,77297.21,0.0,0.98874,1e-05,1.73621]
[1779686637499,57.75,77297.71,0.0,0.98874,1e-05,1.73616]
[1779686642815,57.75,77304.24,0.0,0.98879,1e-05,1.72974]
[1779686643822,57.75,77312.35,0.0,0.98886,1e-05,1.72068]
[1779686644608,57.75,77312.35,0.0,0.98886,1e-05,1.72068]
[1779686644727,57.75,77312.35,0.0,0.98886,1e-05,1.72068]
[1779686647856,57.76,77318.61,0.0,0.98891,1e-05,1.71437]
[1779686648650,57.76,77318.61,0.0,0.98891,1e-05,1.71437]
[1779686648724,57.76,77318.61,0.0,0.98891,1e-05,1.71437]
[1779686648866,57.76,77319.32,0.0,0.98891,1e-05,1.71377]
[1779686649872,57.76,77331.45,0.0,0.98901,1e-05,1.70028]
[1779686651886,57.77,77332.21,0.0,0.98902,1e-05,1.69986]
[1779686652923,57.77,77332.21,0.0,0.98902,1e-05,1.69986]
[1779686652974,57.77,77332.27,0.0,0.98902,1e-05,1.70002]
[1779686655424,57.77,77328.91,0.0,0.98898,1e-05,1.70427]
[1779686657022,57.77,77327.25,0.0,0.98897,1e-05,1.70659]
[1779686657223,57.77,77327.25,0.0,0.98897,1e-05,1.70659]
[1779686657929,57.77,77327.21,0.0,0.98896,1e-05,1.70685]
[1779686662964,57.78,77327.33,0.0,0.98896,1e-05,1.70781]
[1779686667093,57.79,77327.92,0.0,0.98896,1e-05,1.70779]
[1779686667227,57.79,77327.92,0.0,0.98896,1e-05,1.70779]
[1779686672346,57.79,77327.54,0.0,0.98896,1e-05,1.70756]
[1779686672476,57.79,77327.54,0.0,0.98896,1e-05,1.70756]
[1779686672817,57.79,77327.54,0.0,0.98896,1e-05,1.70756]
[1779686672825,57.8,77327.31,0.0,0.98895,1e-05,1.70825]
[1779686672979,57.8,77327.31,0.0,0.98895,1e-05,1.70825]
[1779686674042,57.8,77324.05,0.0,0.98892,1e-05,1.71215]
[1779686679076,57.81,77321.87,0.0,0.98889,1e-05,1.71585]
[1779686681046,57.81,77322.01,0.0,0.98889,1e-05,1.7159]
[1779686681094,57.81,77314.18,0.0,0.98883,1e-05,1.72479]
[1779686682100,57.81,77307.02,0.0,0.98876,1e-05,1.73334]
[1779686683581,57.81,77307.02,0.0,0.98876,1e-05,1.73334]
[1779686684794,57.81,77307.21,0.0,0.98876,1e-05,1.7333]
[1779686690156,57.82,77306.42,0.0,0.98875,1e-05,1.73538]
[1779686695191,57.82,77304.77,0.0,0.98873,1e-05,1.73809]
[1779686699317,57.83,77302.78,0.0,0.9887,1e-05,1.74084]
[1779686699473,57.83,77302.78,0.0,0.9887,1e-05,1.74084]
[1779686701751,57.83,77302.25,0.0,0.9887,1e-05,1.7416]
[1779686701974,57.83,77302.25,0.0,0.9887,1e-05,1.7416]
[1779686701775,57.83,77302.95,0.0,0.9887,1e-05,1.74111]
[1779686705556,57.83,77303.97,0.0,0.98871,1e-05,1.7404]
[1779686705725,57.83,77303.97,0.0,0.98871,1e-05,1.7404]
[1779686711038,57.84,77303.69,0.0,0.9887,1e-05,1.74164]
[1779686711222,57.84,77303.69,0.0,0.9887,1e-05,1.74164]
[1779686711555,57.84,77303.69,0.0,0.9887,1e-05,1.74164]
[1779686711724,57.84,77303.69,0.0,0.9887,1e-05,1.74164]
[1779686711822,57.84,77303.02,0.0,0.98869,1e-05,1.74256]
[1779686714266,57.84,77303.37,0.0,0.98869,1e-05,1.74246]
[1779686718344,57.85,77303.12,0.0,0.98869,1e-05,1.74335]
[1779686718472,57.85,77303.12,0.0,0.98869,1e-05,1.74335]
[1779686724395,57.85,77302.85,0.0,0.98868,1e-05,1.74469]
[1779686725595,57.85,77302.85,0.0,0.98868,1e-05,1.74469]
[1779686725727,57.85,77302.85,0.0,0.98868,1e-05,1.74469]
[1779686726409,57.85,77307.86,0.0,0.98872,1e-05,1.73924]
[1779686727313,57.85,77307.86,0.0,0.98872,1e-05,1.73924]
[1779686727476,57.85,77307.86,0.0,0.98872,1e-05,1.73924]
[1779686727517,57.86,77307.92,0.0,0.98872,1e-05,1.73933]
[1779686728121,57.86,77307.92,0.0,0.98872,1e-05,1.73933]
[1779686728222,57.86,77307.92,0.0,0.98872,1e-05,1.73933]
[1779686728423,57.86,77316.18,0.0,0.98879,1e-05,1.73005]
[1779686730437,57.86,77319.3,0.0,0.98881,1e-05,1.72684]
[1779686733885,57.86,77319.3,0.0,0.98882,1e-05,1.72545]
[1779686733971,57.86,77319.3,0.0,0.98882,1e-05,1.72545]
[1779686734755,57.86,77319.15,0.0,0.98882,1e-05,1.72579]
[1779686734973,57.86,77319.15,0.0,0.98882,1e-05,1.72579]
[1779686734810,57.86,77319.28,0.0,0.98882,1e-05,1.72582]
[1779686737486,57.87,77322.35,0.0,0.98884,1e-05,1.72284]
[1779686738220,57.87,77322.35,0.0,0.98884,1e-05,1.72284]
[1779686738471,57.87,77322.35,0.0,0.98884,1e-05,1.72284]
[1779686743528,57.87,77323.12,0.0,0.98884,1e-05,1.723]
[1779686747556,57.88,77318.66,0.0,0.9888,1e-05,1.72875]
[1779686748563,57.88,77314.53,0.0,0.98876,1e-05,1.73362]
[1779686750181,57.88,77314.15,0.0,0.98875,1e-05,1.7342]
[1779686750226,57.88,77314.15,0.0,0.98875,1e-05,1.7342]
[1779686750723,57.88,77314.15,0.0,0.98875,1e-05,1.7342]
[1779686750823,57.88,77314.19,0.0,0.98875,1e-05,1.73431]
[1779686757629,57.89,77314.63,0.0,0.98875,1e-05,1.73486]
[1779686758806,57.89,77314.63,0.0,0.98875,1e-05,1.73486]
[1779686758982,57.89,77314.63,0.0,0.98875,1e-05,1.73486]
[1779686759016,57.89,77315.05,0.0,0.98875,1e-05,1.73453]
[1779686759676,57.89,77315.05,0.0,0.98875,1e-05,1.73453]
[1779686759726,57.89,77315.05,0.0,0.98875,1e-05,1.73453]
[1779686765978,57.89,77314.96,0.0,0.98874,1e-05,1.73552]
[1779686766229,57.9,77314.92,0.0,0.98874,1e-05,1.73571]
[1779686766973,57.9,77314.92,0.0,0.98874,1e-05,1.73571]
[1779686766281,57.9,77314.92,0.0,0.98874,1e-05,1.73586]
[1779686767221,57.9,77314.92,0.0,0.98874,1e-05,1.73586]
[1779686772646,57.9,77314.72,0.0,0.98873,1e-05,1.73681]
[1779686776059,57.9,77314.91,0.0,0.98873,1e-05,1.73701]
[1779686776225,57.9,77314.77,0.0,0.98873,1e-05,1.73731]
[1779686776517,57.9,77314.77,0.0,0.98873,1e-05,1.73731]
[1779686776724,57.9,77314.77,0.0,0.98873,1e-05,1.73731]
[1779686776761,57.91,77315.02,0.0,0.98873,1e-05,1.73717]
[1779686781914,57.91,77315.58,0.0,0.98873,1e-05,1.73709]
[1779686781976,57.91,77315.58,0.0,0.98873,1e-05,1.73709]
[1779686782061,57.91,77318.53,0.0,0.98876,1e-05,1.73386]
[1779686782221,57.91,77318.53,0.0,0.98876,1e-05,1.73386]
[1779686782473,57.91,77318.53,0.0,0.98876,1e-05,1.73386]
[1779686787840,57.92,77320.24,0.0,0.98877,1e-05,1.73277]
[1779686788234,57.92,77320.24,0.0,0.98877,1e-05,1.73277]
[1779686788476,57.92,77320.24,0.0,0.98877,1e-05,1.73277]
[1779686788847,57.92,77321.01,0.0,0.98877,1e-05,1.73204]
[1779686789169,57.92,77321.01,0.0,0.98877,1e-05,1.73204]
[1779686789231,57.92,77321.01,0.0,0.98877,1e-05,1.73204]
[1779686796902,57.92,77320.5,0.0,0.98877,1e-05,1.73202]
[1779686799154,57.93,77319.38,0.0,0.98876,1e-05,1.73358]
[1779686799225,57.93,77319.38,0.0,0.98876,1e-05,1.73358]
[1779686799447,57.93,77319.38,0.0,0.98876,1e-05,1.73358]
[1779686799478,57.93,77319.38,0.0,0.98876,1e-05,1.73358]
[1779686799924,57.93,77319.31,0.0,0.98876,1e-05,1.73379]
[1779686805966,57.93,77318.93,0.0,0.98875,1e-05,1.73504]
[1779686807980,57.93,77323.39,0.0,0.98878,1e-05,1.73024]
[1779686808311,57.93,77323.39,0.0,0.98878,1e-05,1.73024]
[1779686808473,57.93,77323.39,0.0,0.98878,1e-05,1.73024]
[1779686808782,57.93,77323.39,0.0,0.98878,1e-05,1.73024]
[1779686808975,57.93,77323.39,0.0,0.98878,1e-05,1.73024]
[1779686808987,57.93,77324.0,0.0,0.98879,1e-05,1.72969]
[1779686811000,57.94,77327.12,0.0,0.98881,1e-05,1.72645]
[1779686816038,57.94,77328.05,0.0,0.98881,1e-05,1.72618]
[1779686819694,57.95,77327.42,0.0,0.9888,1e-05,1.72737]
[1779686819727,57.95,77327.42,0.0,0.9888,1e-05,1.72737]
[1779686825099,57.95,77329.16,0.0,0.98881,1e-05,1.72638]
[1779686826219,57.95,77329.44,0.0,0.98881,1e-05,1.72623]
[1779686826473,57.95,77329.44,0.0,0.98881,1e-05,1.72623]
[1779686827278,57.95,77329.48,0.0,0.98881,1e-05,1.72635]
[1779686827473,57.95,77329.48,0.0,0.98881,1e-05,1.72635]
[1779686828120,57.95,77329.51,0.0,0.98881,1e-05,1.72648]
[1779686831142,57.96,77335.87,0.0,0.98886,1e-05,1.71978]
[1779686832149,57.96,77342.16,0.0,0.98892,1e-05,1.71284]
[1779686834776,57.96,77342.11,0.0,0.98891,1e-05,1.71308]
[1779686834975,57.96,77342.11,0.0,0.98891,1e-05,1.71308]
[1779686840205,57.97,77341.92,0.0,0.9889,1e-05,1.71464]
[1779686841212,57.97,77339.08,0.0,0.98887,1e-05,1.71824]
[1779686843271,57.97,77338.55,0.0,0.98887,1e-05,1.71902]
[1779686843476,57.97,77338.55,0.0,0.98887,1e-05,1.71902]
[1779686843571,57.97,77338.55,0.0,0.98887,1e-05,1.71902]
[1779686843724,57.97,77338.55,0.0,0.98887,1e-05,1.71902]
[1779686843821,57.97,77338.25,0.0,0.98886,1e-05,1.71954]
[1779686845240,57.98,77330.75,0.0,0.9888,1e-05,1.72841]
[1779686848988,57.98,77330.34,0.0,0.98879,1e-05,1.72905]
[1779686849073,57.98,77328.82,0.0,0.98878,1e-05,1.73111]
[1779686849222,57.98,77328.82,0.0,0.98878,1e-05,1.73111]
[1779686849671,57.98,77328.82,0.0,0.98878,1e-05,1.73111]
[1779686849726,57.98,77328.82,0.0,0.98878,1e-05,1.73111]
[1779686849767,57.98,77329.16,0.0,0.98878,1e-05,1.73089]
[1779686855441,57.99,77328.59,0.0,0.98878,1e-05,1.7306]
[1779686855478,57.99,77328.59,0.0,0.98878,1e-05,1.7306]
[1779686860744,57.99,77328.98,0.0,0.98878,1e-05,1.73097]
[1779686865571,58.0,77328.2,0.0,0.98876,1e-05,1.73267]
[1779686865726,58.0,77328.2,0.0,0.98876,1e-05,1.73267]
[1779686865864,58.0,77328.2,0.0,0.98876,1e-05,1.73267]
[1779686865977,58.0,77328.2,0.0,0.98876,1e-05,1.73267]
[1779686866035,58.0,77328.93,0.0,0.98877,1e-05,1.732]
[1779686873438,58.01,77328.83,0.0,0.98876,1e-05,1.7334]
[1779686874509,58.01,77328.83,0.0,0.98876,1e-05,1.7334]
[1779686874724,58.01,77328.83,0.0,0.98876,1e-05,1.7334]
[1779686874827,58.01,77328.37,0.0,0.98875,1e-05,1.73408]
[1779686875386,58.01,77328.37,0.0,0.98875,1e-05,1.73408]
[1779686875475,58.01,77328.37,0.0,0.98875,1e-05,1.73408]
[1779686881494,58.02,77327.52,0.0,0.98874,1e-05,1.73616]
[1779686882564,58.02,77327.52,0.0,0.98874,1e-05,1.73616]
[1779686882724,58.02,77327.52,0.0,0.98874,1e-05,1.73616]
[1779686883038,58.02,77327.52,0.0,0.98874,1e-05,1.73616]
[1779686883079,58.02,77327.88,0.0,0.98874,1e-05,1.7359]
[1779686883232,58.02,77327.88,0.0,0.98874,1e-05,1.7359]
[1779686883508,58.02,77322.95,0.0,0.9887,1e-05,1.74169]
[1779686884515,58.02,77319.98,0.0,0.98867,1e-05,1.74523]
[1779686886773,58.02,77319.34,0.0,0.98866,1e-05,1.7461]
[1779686886980,58.02,77319.34,0.0,0.98866,1e-05,1.7461]
[1779686887554,58.02,77319.9,0.0,0.98867,1e-05,1.74559]
[1779686887722,58.02,77319.9,0.0,0.98867,1e-05,1.74559]
[1779686887786,58.02,77319.97,0.0,0.98867,1e-05,1.74564]
[1779686889553,58.02,77314.49,0.0,0.98862,1e-05,1.75219]
[1779686890364,58.02,77314.49,0.0,0.98862,1e-05,1.75219]
[1779686890480,58.02,77314.49,0.0,0.98862,1e-05,1.75219]
[1779686895006,58.03,77314.3,0.0,0.98861,1e-05,1.75289]
[1779686898108,58.03,77313.36,0.0,0.9886,1e-05,1.75432]
[1779686898175,58.03,77312.31,0.0,0.98859,1e-05,1.75565]
[1779686898223,58.03,77312.31,0.0,0.98859,1e-05,1.75565]
[1779686898535,58.03,77312.31,0.0,0.98859,1e-05,1.75565]
[1779686898725,58.03,77312.31,0.0,0.98859,1e-05,1.75565]
[1779686898728,58.03,77311.0,0.0,0.98858,1e-05,1.75727]
[1779686908895,58.03,77312.18,0.0,0.98859,1e-05,1.75614]
[1779686910698,58.04,77312.71,0.0,0.98858,1e-05,1.75653]
[1779686910724,58.04,77312.71,0.0,0.98858,1e-05,1.75653]
[1779686910790,58.04,77312.81,0.0,0.98858,1e-05,1.75652]
[1779686911393,58.04,77312.81,0.0,0.98858,1e-05,1.75652]
[1779686911475,58.04,77312.81,0.0,0.98858,1e-05,1.75652]
[1779686916743,58.04,77315.66,0.0,0.98861,1e-05,1.75215]
[1779686917634,58.04,77315.66,0.0,0.98861,1e-05,1.75215]
[1779686917725,58.04,77315.66,0.0,0.98861,1e-05,1.75215]
[1779686918040,58.04,77315.66,0.0,0.98861,1e-05,1.75215]
[1779686918142,58.04,77315.66,0.0,0.98861,1e-05,1.75227]
[1779686918227,58.04,77315.66,0.0,0.98861,1e-05,1.75227]
[1779686923792,58.05,77314.95,0.0,0.9886,1e-05,1.75375]
[1779686925863,58.05,77315.29,0.0,0.9886,1e-05,1.75347]
[1779686925977,58.05,77315.29,0.0,0.9886,1e-05,1.75347]
[1779686926039,58.05,77315.37,0.0,0.9886,1e-05,1.75349]
[1779686926558,58.05,77315.37,0.0,0.9886,1e-05,1.75349]
[1779686926728,58.05,77315.37,0.0,0.9886,1e-05,1.75349]
[1779686930127,58.05,77315.88,0.0,0.98861,1e-05,1.75323]
[1779686937818,58.06,77315.83,0.0,0.9886,1e-05,1.75415]
[1779686937976,58.06,77315.83,0.0,0.9886,1e-05,1.75415]
[1779686938074,58.06,77316.08,0.0,0.9886,1e-05,1.75397]
[1779686938248,58.06,77316.08,0.0,0.9886,1e-05,1.75397]
[1779686938475,58.06,77316.08,0.0,0.9886,1e-05,1.75397]
[1779686943612,58.06,77316.09,0.0,0.9886,1e-05,1.75449]
[1779686948968,58.06,77316.51,0.0,0.9886,1e-05,1.75462]
[1779686954003,58.07,77316.69,0.0,0.98859,1e-05,1.75492]
[1779686955652,58.07,77316.68,0.0,0.98859,1e-05,1.75504]
[1779686955724,58.07,77316.68,0.0,0.98859,1e-05,1.75504]
[1779686956203,58.07,77316.68,0.0,0.98859,1e-05,1.75504]
[1779686956224,58.07,77316.68,0.0,0.98859,1e-05,1.75504]
[1779686956017,58.07,77316.67,0.0,0.98859,1e-05,1.75515]
[1779686960518,58.07,77316.67,0.0,0.98859,1e-05,1.75555]
[1779686960726,58.07,77316.67,0.0,0.98859,1e-05,1.75555]
[1779686962013,58.07,77316.92,0.0,0.98859,1e-05,1.75536]
[1779686962059,58.07,77320.55,0.0,0.98862,1e-05,1.75129]
[1779686962278,58.07,77320.55,0.0,0.98862,1e-05,1.75129]
[1779686962472,58.07,77320.55,0.0,0.98862,1e-05,1.75129]
[1779686963066,58.07,77319.6,0.0,0.98861,1e-05,1.75249]
[1779686965409,58.08,77320.33,0.0,0.98862,1e-05,1.75186]
[1779686965475,58.08,77320.33,0.0,0.98862,1e-05,1.75186]
[1779686967094,58.08,77324.81,0.0,0.98865,1e-05,1.74693]
[1779686968190,58.08,77324.81,0.0,0.98865,1e-05,1.74693]
[1779686968224,58.08,77324.81,0.0,0.98865,1e-05,1.74693]
[1779686971344,58.08,77324.96,0.0,0.98866,1e-05,1.74546]
[1779686971475,58.08,77324.96,0.0,0.98866,1e-05,1.74546]
[1779686971573,58.08,77324.96,0.0,0.98866,1e-05,1.74557]
[1779686976643,58.08,77324.91,0.0,0.98866,1e-05,1.74574]
[1779686980330,58.09,77323.96,0.0,0.98865,1e-05,1.74762]
[1779686980478,58.09,77323.96,0.0,0.98865,1e-05,1.74762]
[1779686982016,58.09,77324.68,0.0,0.98865,1e-05,1.7469]
[1779686982221,58.09,77324.68,0.0,0.98865,1e-05,1.7469]
[1779686982199,58.09,77324.14,0.0,0.98865,1e-05,1.74763]
[1779686983206,58.09,77324.25,0.0,0.98865,1e-05,1.74762]
[1779686986226,58.09,77321.25,0.0,0.98862,1e-05,1.75138]
[1779686987051,58.09,77321.25,0.0,0.98862,1e-05,1.75138]
[1779686987225,58.09,77321.25,0.0,0.98862,1e-05,1.75138]
[1779686990660,58.09,77319.85,0.0,0.9886,1e-05,1.7534]
[1779686990726,58.09,77319.85,0.0,0.9886,1e-05,1.7534]
[1779686991009,58.09,77319.85,0.0,0.9886,1e-05,1.7534]
[1779686991226,58.09,77319.85,0.0,0.9886,1e-05,1.7534]
[1779686991262,58.09,77316.46,0.0,0.98857,1e-05,1.7574]
[1779686993276,58.1,77314.86,0.0,0.98856,1e-05,1.75944]
[1779686996912,58.1,77313.97,0.0,0.98855,1e-05,1.76064]
[1779687002341,58.1,77311.44,0.0,0.98852,1e-05,1.76418]
[1779687003346,58.1,77309.89,0.0,0.98851,1e-05,1.76606]
[1779687004798,58.1,77309.89,0.0,0.98851,1e-05,1.76606]
[1779687004973,58.1,77309.89,0.0,0.98851,1e-05,1.76606]
[1779687006367,58.1,77313.96,0.0,0.98854,1e-05,1.76161]
[1779687010105,58.1,77313.91,0.0,0.98854,1e-05,1.76184]
[1779687010222,58.1,77313.91,0.0,0.98854,1e-05,1.76184]
[1779687010277,58.1,77313.25,0.0,0.98853,1e-05,1.76278]
[1779687010723,58.1,77313.25,0.0,0.98853,1e-05,1.76278]
[1779687013436,58.11,77311.29,0.0,0.98851,1e-05,1.7653]
[1779687018123,58.11,77310.04,0.0,0.9885,1e-05,1.76707]
[1779687018906,58.11,77309.92,0.0,0.9885,1e-05,1.76728]
[1779687018975,58.11,77309.92,0.0,0.9885,1e-05,1.76728]
[1779687019075,58.11,77315.08,0.0,0.98854,1e-05,1.76141]
[1779687019480,58.11,77317.34,0.0,0.98856,1e-05,1.7589]
[1779687021191,58.11,77317.34,0.0,0.98856,1e-05,1.7589]
[1779687021224,58.11,77317.34,0.0,0.98856,1e-05,1.7589]
[1779687021238,58.11,77320.7,0.0,0.98859,1e-05,1.75513]
[1779687021494,58.11,77325.17,0.0,0.98863,1e-05,1.7501]
[1779687026529,58.12,77326.01,0.0,0.98863,1e-05,1.74969]
[1779687029166,58.12,77325.41,0.0,0.98863,1e-05,1.75049]
[1779687029223,58.12,77325.41,0.0,0.98863,1e-05,1.75049]
[1779687032571,58.12,77330.85,0.0,0.98868,1e-05,1.74306]
[1779687033578,58.12,77332.18,0.0,0.98869,1e-05,1.74166]
[1779687034663,58.12,77332.18,0.0,0.98869,1e-05,1.74166]
[1779687034729,58.12,77332.18,0.0,0.98869,1e-05,1.74166]
[1779687037481,58.12,77333.56,0.0,0.9887,1e-05,1.74047]
[1779687042641,58.13,77340.85,0.0,0.98876,1e-05,1.73294]
[1779687043648,58.13,77343.8,0.0,0.98878,1e-05,1.72973]
[1779687044954,58.13,77343.8,0.0,0.98878,1e-05,1.72973]
[1779687044973,58.13,77343.8,0.0,0.98878,1e-05,1.72973]
[1779687045053,58.13,77347.59,0.0,0.98881,1e-05,1.72559]
[1779687045662,58.13,77348.92,0.0,0.98882,1e-05,1.72424]
[1779687051079,58.13,77348.02,0.0,0.98881,1e-05,1.7259]
[1779687053718,58.14,77346.63,0.0,0.98879,1e-05,1.7281]
[1779687054725,58.14,77344.6,0.0,0.98878,1e-05,1.73056]
[1779687055687,58.14,77344.6,0.0,0.98878,1e-05,1.73056]
[1779687055723,58.14,77344.6,0.0,0.98878,1e-05,1.73056]
[1779687055732,58.14,77342.55,0.0,0.98876,1e-05,1.73304]
[1779687059760,58.14,77344.15,0.0,0.98877,1e-05,1.73181]
[1779687060378,58.14,77344.15,0.0,0.98877,1e-05,1.73181]
[1779687060473,58.14,77344.15,0.0,0.98877,1e-05,1.73181]
[1779687061774,58.15,77348.88,0.0,0.9888,1e-05,1.72675]
[1779687064067,58.15,77348.46,0.0,0.9888,1e-05,1.72739]
[1779687064221,58.15,77348.46,0.0,0.9888,1e-05,1.72739]
[1779687065806,58.15,77353.76,0.0,0.98884,1e-05,1.72187]
[1779687067936,58.15,77354.91,0.0,0.98885,1e-05,1.72074]
[1779687067974,58.15,77354.91,0.0,0.98885,1e-05,1.72074]
[1779687072428,58.16,77355.19,0.0,0.98885,1e-05,1.72127]
[1779687072474,58.16,77355.19,0.0,0.98885,1e-05,1.72127]
[1779687072856,58.16,77350.58,0.0,0.98881,1e-05,1.72665]
[1779687074024,58.16,77350.58,0.0,0.98881,1e-05,1.72665]
[1779687074221,58.16,77350.58,0.0,0.98881,1e-05,1.72665]
[1779687074270,58.16,77349.02,0.0,0.98879,1e-05,1.72858]
[1779687076722,58.16,77349.91,0.0,0.9888,1e-05,1.72788]
[1779687077158,58.16,77349.91,0.0,0.9888,1e-05,1.72788]
[1779687077224,58.16,77349.91,0.0,0.9888,1e-05,1.72788]
[1779687077324,58.16,77348.98,0.0,0.98879,1e-05,1.72909]
[1779687081919,58.17,77353.53,0.0,0.98882,1e-05,1.72472]
[1779687083193,58.17,77353.53,0.0,0.98882,1e-05,1.72472]
[1779687083223,58.17,77353.53,0.0,0.98882,1e-05,1.72472]
[1779687083323,58.17,77356.22,0.0,0.98884,1e-05,1.72184]
[1779687084013,58.17,77356.22,0.0,0.98884,1e-05,1.72184]
[1779687084220,58.17,77356.22,0.0,0.98884,1e-05,1.72184]
[1779687084322,58.17,77355.71,0.0,0.98884,1e-05,1.72258]
[1779687085947,58.17,77357.22,0.0,0.98885,1e-05,1.72121]
[1779687089442,58.18,77357.33,0.0,0.98884,1e-05,1.72159]
[1779687089472,58.18,77357.33,0.0,0.98884,1e-05,1.72159]
[1779687095010,58.18,77358.34,0.0,0.98886,1e-05,1.7197]
[1779687100190,58.19,77358.83,0.0,0.98886,1e-05,1.71982]
[1779687100291,58.19,77361.39,0.0,0.98888,1e-05,1.7171]
[1779687101297,58.19,77361.39,0.0,0.98888,1e-05,1.7171]
[1779687101474,58.19,77361.09,0.0,0.98887,1e-05,1.7176]
[1779687102726,58.19,77361.41,0.0,0.98887,1e-05,1.71741]
[1779687103066,58.19,77361.26,0.0,0.98887,1e-05,1.71775]
[1779687105417,58.19,77363.25,0.0,0.98889,1e-05,1.71584]
[1779687105474,58.19,77363.25,0.0,0.98889,1e-05,1.71584]
[1779687111123,58.2,77366.44,0.0,0.98891,1e-05,1.71327]
[1779687112130,58.2,77370.17,0.0,0.98894,1e-05,1.70925]
[1779687113003,58.2,77370.17,0.0,0.98894,1e-05,1.70925]
[1779687113223,58.2,77370.17,0.0,0.98894,1e-05,1.70925]
[1779687113323,58.2,77364.63,0.0,0.98889,1e-05,1.71566]
[1779687113536,58.2,77364.63,0.0,0.98889,1e-05,1.71566]
[1779687113722,58.2,77364.63,0.0,0.98889,1e-05,1.71566]
[1779687114144,58.2,77362.75,0.0,0.98887,1e-05,1.71794]
[1779687115151,58.2,77359.45,0.0,0.98884,1e-05,1.72183]
[1779687116049,58.2,77359.45,0.0,0.98884,1e-05,1.72183]
[1779687116225,58.2,77359.45,0.0,0.98884,1e-05,1.72183]
[1779687116288,58.21,77351.9,0.0,0.98877,1e-05,1.73053]
[1779687117166,58.21,77347.81,0.0,0.98874,1e-05,1.73532]
[1779687120354,58.21,77346.38,0.0,0.98872,1e-05,1.73721]
[1779687120475,58.21,77346.42,0.0,0.98872,1e-05,1.7373]
[1779687121194,58.21,77346.73,0.0,0.98872,1e-05,1.73708]
[1779687123210,58.21,77339.91,0.0,0.98866,1e-05,1.74512]
[1779687125224,58.21,77336.46,0.0,0.98863,1e-05,1.7493]
[1779687126382,58.21,77336.46,0.0,0.98863,1e-05,1.7493]
[1779687126471,58.21,77335.73,0.0,0.98862,1e-05,1.75025]
[1779687132273,58.22,77336.96,0.0,0.98863,1e-05,1.74953]
[1779687132851,58.22,77336.96,0.0,0.98863,1e-05,1.74953]
[1779687132973,58.22,77336.96,0.0,0.98863,1e-05,1.74953]
[1779687134339,58.22,77336.96,0.0,0.98863,1e-05,1.74964]
[1779687134470,58.22,77336.96,0.0,0.98863,1e-05,1.74964]
[1779687135294,58.22,77337.0,0.0,0.98863,1e-05,1.74983]
[1779687139418,58.22,77334.57,0.0,0.9886,1e-05,1.75297]
[1779687139322,58.22,77326.55,0.0,0.98853,1e-05,1.76228]
[1779687139472,58.22,77326.55,0.0,0.98853,1e-05,1.76228]
[1779687145364,58.23,77321.92,0.0,0.98849,1e-05,1.76819]
[1779687148078,58.23,77323.46,0.0,0.9885,1e-05,1.7666]
[1779687148232,58.23,77323.46,0.0,0.9885,1e-05,1.7666]
[1779687148387,58.23,77323.31,0.0,0.9885,1e-05,1.76686]
[1779687151410,58.23,77320.98,0.0,0.98849,1e-05,1.76804]
[1779687152726,58.23,77321.46,0.0,0.98849,1e-05,1.76758]
[1779687158264,58.23,77322.75,0.0,0.9885,1e-05,1.76651]
[1779687158413,58.23,77322.75,0.0,0.9885,1e-05,1.76651]
[1779687158459,58.24,77321.81,0.0,0.98849,1e-05,1.76768]
[1779687158473,58.24,77321.81,0.0,0.98849,1e-05,1.76768]
[1779687162487,58.24,77318.6,0.0,0.98846,1e-05,1.77172]
[1779687164112,58.24,77318.6,0.0,0.98846,1e-05,1.77172]
[1779687169537,58.24,77317.56,0.0,0.98845,1e-05,1.77346]
[1779687173577,58.24,77316.06,0.0,0.98843,1e-05,1.77549]
[1779687173721,58.24,77316.06,0.0,0.98843,1e-05,1.77549]
[1779687173822,58.24,77315.52,0.0,0.98842,1e-05,1.77619]
[1779687174528,58.24,77315.52,0.0,0.98842,1e-05,1.77619]
[1779687174723,58.24,77315.52,0.0,0.98842,1e-05,1.77619]
[1779687180717,58.25,77315.83,0.0,0.98842,1e-05,1.77622]
[1779687180725,58.25,77315.83,0.0,0.98842,1e-05,1.77622]
[1779687180940,58.25,77315.83,0.0,0.98842,1e-05,1.77622]
[1779687180975,58.25,77315.83,0.0,0.98842,1e-05,1.77622]
[1779687181040,58.25,77316.97,0.0,0.98843,1e-05,1.77497]
[1779687186659,58.25,77317.69,0.0,0.98844,1e-05,1.77456]
[1779687189163,58.25,77318.06,0.0,0.98844,1e-05,1.7742]
[1779687189226,58.25,77318.06,0.0,0.98844,1e-05,1.7742]
[1779687189373,58.25,77318.06,0.0,0.98844,1e-05,1.7742]
[1779687189473,58.25,77318.06,0.0,0.98844,1e-05,1.7742]
[1779687189429,58.25,77317.92,0.0,0.98844,1e-05,1.77443]
[1779687194888,58.25,77317.38,0.0,0.98843,1e-05,1.77539]
[1779687194975,58.25,77317.38,0.0,0.98843,1e-05,1.77539]
[1779687195080,58.25,77317.38,0.0,0.98843,1e-05,1.77539]
[1779687195222,58.25,77317.38,0.0,0.98843,1e-05,1.77539]
[1779687195284,58.25,77317.2,0.0,0.98843,1e-05,1.77567]
[1779687200758,58.26,77316.7,0.0,0.98842,1e-05,1.77663]
[1779687203951,58.26,77317.16,0.0,0.98842,1e-05,1.77623]
[1779687203979,58.26,77317.16,0.0,0.98842,1e-05,1.77623]
[1779687204131,58.26,77317.16,0.0,0.98842,1e-05,1.77623]
[1779687204223,58.26,77317.16,0.0,0.98842,1e-05,1.77623]
[1779687204314,58.26,77317.16,0.0,0.98842,1e-05,1.77629]
[1779687204616,58.26,77317.16,0.0,0.98842,1e-05,1.77629]
[1779687209470,58.26,77316.8,0.0,0.98842,1e-05,1.77696]
[1779687209597,58.26,77316.8,0.0,0.98842,1e-05,1.77696]
[1779687209724,58.26,77316.8,0.0,0.98842,1e-05,1.77696]
[1779687209821,58.26,77319.08,0.0,0.98844,1e-05,1.77445]
[1779687214856,58.26,77319.68,0.0,0.98845,1e-05,1.77231]
[1779687216870,58.26,77325.2,0.0,0.9885,1e-05,1.76608]
[1779687218451,58.26,77325.2,0.0,0.9885,1e-05,1.76608]
[1779687218472,58.26,77325.2,0.0,0.9885,1e-05,1.76608]
[1779687218850,58.26,77328.01,0.0,0.98852,1e-05,1.76293]
[1779687218975,58.26,77328.01,0.0,0.98852,1e-05,1.76293]
[1779687219034,58.26,77328.08,0.0,0.98852,1e-05,1.76293]
[1779687224926,58.27,77328.17,0.0,0.98852,1e-05,1.76334]
[1779687227327,58.27,77328.1,0.0,0.98852,1e-05,1.76351]
[1779687227474,58.27,77328.1,0.0,0.98852,1e-05,1.76351]
[1779687227428,58.27,77328.01,0.0,0.98852,1e-05,1.7637]
[1779687227724,58.27,77328.01,0.0,0.98852,1e-05,1.7637]
[1779687231207,58.27,77329.1,0.0,0.98853,1e-05,1.7627]
[1779687231225,58.27,77329.1,0.0,0.98853,1e-05,1.7627]
[1779687231269,58.27,77329.1,0.0,0.98853,1e-05,1.7627]
[1779687231473,58.27,77329.1,0.0,0.98853,1e-05,1.7627]
[1779687231525,58.27,77328.33,0.0,0.98852,1e-05,1.76368]
[1779687237010,58.27,77327.59,0.0,0.98851,1e-05,1.76508]
[1779687238260,58.27,77327.59,0.0,0.98851,1e-05,1.76508]
[1779687238474,58.27,77327.59,0.0,0.98851,1e-05,1.76508]
[1779687238540,58.27,77327.59,0.0,0.98851,1e-05,1.76508]
[1779687238563,58.27,77327.85,0.0,0.98851,1e-05,1.76487]
[1779687238724,58.27,77327.85,0.0,0.98851,1e-05,1.76487]
[1779687244059,58.28,77330.16,0.0,0.98853,1e-05,1.76279]
[1779687249452,58.28,77332.94,0.0,0.98855,1e-05,1.75999]
[1779687249474,58.28,77332.94,0.0,0.98855,1e-05,1.75999]
[1779687249551,58.28,77334.59,0.0,0.98856,1e-05,1.7582]
[1779687249777,58.28,77334.59,0.0,0.98856,1e-05,1.7582]
[1779687249973,58.28,77334.59,0.0,0.98856,1e-05,1.7582]
[1779687255136,58.29,77335.75,0.0,0.98857,1e-05,1.75753]
[1779687260171,58.29,77337.79,0.0,0.98858,1e-05,1.75576]
[1779687263110,58.29,77337.16,0.0,0.98857,1e-05,1.75659]
[1779687263221,58.29,77337.16,0.0,0.98857,1e-05,1.75659]
[1779687265579,58.29,77337.16,0.0,0.98857,1e-05,1.75682]
[1779687265722,58.29,77337.16,0.0,0.98857,1e-05,1.75682]
[1779687265823,58.29,77337.16,0.0,0.98857,1e-05,1.75716]
[1779687271249,58.3,77336.34,0.0,0.98857,1e-05,1.75689]
[1779687273427,58.3,77334.48,0.0,0.98855,1e-05,1.75913]
[1779687273474,58.3,77334.48,0.0,0.98855,1e-05,1.75913]
[1779687273526,58.3,77331.61,0.0,0.98853,1e-05,1.76253]
[1779687273830,58.3,77331.61,0.0,0.98853,1e-05,1.76253]
[1779687273974,58.3,77331.61,0.0,0.98853,1e-05,1.76253]
[1779687279304,58.3,77332.07,0.0,0.98853,1e-05,1.76261]
[1779687281318,58.3,77335.66,0.0,0.98855,1e-05,1.7587]
[1779687282395,58.3,77335.66,0.0,0.98855,1e-05,1.7587]
[1779687282475,58.3,77335.66,0.0,0.98855,1e-05,1.7587]
[1779687282497,58.3,77337.48,0.0,0.98857,1e-05,1.75672]
[1779687282764,58.3,77337.48,0.0,0.98857,1e-05,1.75672]
[1779687282976,58.3,77337.48,0.0,0.98857,1e-05,1.75672]
[1779687286352,58.31,77341.73,0.0,0.9886,1e-05,1.75231]
[1779687287704,58.31,77341.61,0.0,0.9886,1e-05,1.75256]
[1779687287725,58.31,77341.61,0.0,0.9886,1e-05,1.75256]
[1779687293405,58.31,77341.5,0.0,0.9886,1e-05,1.75341]
[1779687298183,58.32,77342.36,0.0,0.9886,1e-05,1.7529]
[1779687298224,58.32,77342.36,0.0,0.9886,1e-05,1.7529]
[1779687298481,58.32,77342.36,0.0,0.9886,1e-05,1.7529]
[1779687298572,58.32,77341.84,0.0,0.98859,1e-05,1.75361]
[1779687298727,58.32,77341.84,0.0,0.98859,1e-05,1.75361]
[1779687301461,58.32,77349.63,0.0,0.98866,1e-05,1.74507]
[1779687302468,58.32,77354.16,0.0,0.9887,1e-05,1.74005]
[1779687302992,58.32,77354.16,0.0,0.9887,1e-05,1.74005]
[1779687303223,58.32,77354.16,0.0,0.9887,1e-05,1.74005]
[1779687303475,58.32,77358.35,0.0,0.98873,1e-05,1.73543]
[1779687303799,58.32,77358.35,0.0,0.98873,1e-05,1.73543]
[1779687303974,58.32,77358.35,0.0,0.98873,1e-05,1.73543]
[1779687309444,58.32,77361.06,0.0,0.98875,1e-05,1.73296]
[1779687312423,58.33,77360.95,0.0,0.98875,1e-05,1.73367]
[1779687312474,58.33,77360.95,0.0,0.98875,1e-05,1.73367]
[1779687312538,58.33,77360.92,0.0,0.98875,1e-05,1.73384]
[1779687312841,58.33,77360.92,0.0,0.98875,1e-05,1.73384]
[1779687312977,58.33,77360.92,0.0,0.98875,1e-05,1.73384]
[1779687318581,58.34,77362.37,0.0,0.98875,1e-05,1.73305]
[1779687321548,58.34,77362.78,0.0,0.98875,1e-05,1.73286]
[1779687321602,58.34,77362.93,0.0,0.98875,1e-05,1.73283]
[1779687321724,58.34,77362.93,0.0,0.98875,1e-05,1.73283]
[1779687321964,58.34,77362.93,0.0,0.98875,1e-05,1.73283]
[1779687321976,58.34,77362.93,0.0,0.98875,1e-05,1.73283]
[1779687322609,58.34,77362.44,0.0,0.98875,1e-05,1.73352]
[1779687327644,58.34,77362.99,0.0,0.98875,1e-05,1.73357]
[1779687331459,58.34,77362.22,0.0,0.98874,1e-05,1.73471]
[1779687331473,58.34,77362.22,0.0,0.98874,1e-05,1.73471]
[1779687331553,58.35,77361.51,0.0,0.98874,1e-05,1.73402]
[1779687332137,58.35,77361.51,0.0,0.98874,1e-05,1.73402]
[1779687332227,58.35,77361.51,0.0,0.98874,1e-05,1.73402]
[1779687333687,58.35,77359.1,0.0,0.98872,1e-05,1.73701]
[1779687336765,58.35,77360.74,0.0,0.98873,1e-05,1.73539]
[1779687336977,58.35,77360.74,0.0,0.98873,1e-05,1.73539]
[1779687337074,58.35,77360.77,0.0,0.98873,1e-05,1.73561]
[1779687341939,58.35,77361.93,0.0,0.98874,1e-05,1.73442]
[1779687341971,58.35,77361.93,0.0,0.98874,1e-05,1.73442]
[1779687345183,58.36,77361.84,0.0,0.98873,1e-05,1.73527]
[1779687345221,58.36,77361.84,0.0,0.98873,1e-05,1.73527]
[1779687345275,58.36,77365.67,0.0,0.98876,1e-05,1.73105]
[1779687345821,58.36,77365.67,0.0,0.98876,1e-05,1.73105]
[1779687345976,58.36,77365.67,0.0,0.98876,1e-05,1.73105]
[1779687351928,58.36,77369.12,0.0,0.98879,1e-05,1.72794]
[1779687351977,58.36,77369.12,0.0,0.98879,1e-05,1.72794]
[1779687352440,58.36,77369.12,0.0,0.98879,1e-05,1.72794]
[1779687352479,58.36,77369.12,0.0,0.98879,1e-05,1.72794]
[1779687352537,58.36,77369.34,0.0,0.98879,1e-05,1.72783]
[1779687356849,58.37,77371.53,0.0,0.9888,1e-05,1.72605]
[1779687361880,58.37,77369.51,0.0,0.98878,1e-05,1.72889]
[1779687361975,58.37,77369.51,0.0,0.98878,1e-05,1.72889]
[1779687362552,58.37,77369.51,0.0,0.98878,1e-05,1.72889]
[1779687362574,58.37,77369.64,0.0,0.98878,1e-05,1.72888]
[1779687362726,58.37,77369.64,0.0,0.98878,1e-05,1.72888]
[1779687363898,58.38,77374.22,0.0,0.98882,1e-05,1.72399]
[1779687369093,58.38,77375.25,0.0,0.98882,1e-05,1.72342]
[1779687369224,58.38,77375.25,0.0,0.98882,1e-05,1.72342]
[1779687371671,58.38,77374.97,0.0,0.98882,1e-05,1.72403]
[1779687371688,58.38,77374.68,0.0,0.98881,1e-05,1.7245]
[1779687371722,58.38,77374.68,0.0,0.98881,1e-05,1.7245]
[1779687371815,58.38,77374.68,0.0,0.98881,1e-05,1.72465]
[1779687373293,58.38,77374.68,0.0,0.98881,1e-05,1.72465]
[1779687373350,58.38,77378.91,0.0,0.98885,1e-05,1.72003]
[1779687373991,58.38,77378.91,0.0,0.98885,1e-05,1.72003]
[1779687374225,58.38,77378.91,0.0,0.98885,1e-05,1.72003]
[1779687374299,58.39,77382.65,0.0,0.98888,1e-05,1.71598]
[1779687374975,58.39,77379.62,0.0,0.98885,1e-05,1.71955]
[1779687380013,58.39,77380.01,0.0,0.98885,1e-05,1.71988]
[1779687382386,58.39,77380.01,0.0,0.98885,1e-05,1.71988]
[1779687382476,58.39,77380.01,0.0,0.98885,1e-05,1.71988]
[1779687382577,58.39,77382.27,0.0,0.98887,1e-05,1.71765]
[1779687383140,58.39,77382.27,0.0,0.98887,1e-05,1.71765]
[1779687383225,58.39,77382.27,0.0,0.98887,1e-05,1.71765]
[1779687387063,58.4,77387.65,0.0,0.98891,1e-05,1.71243]
[1779687389077,58.4,77383.06,0.0,0.98887,1e-05,1.71792]
[1779687390084,58.4,77380.53,0.0,0.98884,1e-05,1.72093]
[1779687392517,58.4,77380.21,0.0,0.98885,1e-05,1.7197]
[1779687392609,58.4,77377.91,0.0,0.98883,1e-05,1.72245]
[1779687392725,58.4,77377.91,0.0,0.98883,1e-05,1.72245]
[1779687393547,58.4,77377.91,0.0,0.98883,1e-05,1.72245]
[1779687393649,58.41,77373.71,0.0,0.98879,1e-05,1.72734]
[1779687393724,58.41,77373.71,0.0,0.98879,1e-05,1.72734]
[1779687397736,58.41,77372.7,0.0,0.98878,1e-05,1.72905]
[1779687397976,58.41,77372.7,0.0,0.98878,1e-05,1.72905]
[1779687399193,58.41,77373.99,0.0,0.98879,1e-05,1.72773]
[1779687399221,58.41,77373.99,0.0,0.98879,1e-05,1.72773]
[1779687399277,58.41,77373.05,0.0,0.98878,1e-05,1.72893]
[1779687405212,58.42,77371.75,0.0,0.98876,1e-05,1.73124]
[1779687406552,58.42,77371.75,0.0,0.98876,1e-05,1.73124]
[1779687409431,58.42,77372.5,0.0,0.98877,1e-05,1.7308]
[1779687409473,58.42,77372.5,0.0,0.98877,1e-05,1.7308]
[1779687409532,58.42,77374.03,0.0,0.98878,1e-05,1.72921]
[1779687410302,58.42,77374.03,0.0,0.98878,1e-05,1.72921]
[1779687410473,58.42,77374.03,0.0,0.98878,1e-05,1.72921]
[1779687416292,58.43,77374.33,0.0,0.98877,1e-05,1.72986]
[1779687420321,58.43,77374.75,0.0,0.98877,1e-05,1.7298]
[1779687420473,58.43,77374.75,0.0,0.98877,1e-05,1.7298]
[1779687420553,58.43,77374.58,0.0,0.98877,1e-05,1.73013]
[1779687421560,58.43,77374.58,0.0,0.98877,1e-05,1.73013]
[1779687421713,58.43,77374.58,0.0,0.98877,1e-05,1.73013]
[1779687425037,58.43,77374.24,0.0,0.98876,1e-05,1.73106]
[1779687425227,58.43,77374.24,0.0,0.98876,1e-05,1.73106]
[1779687425424,58.43,77374.24,0.0,0.98876,1e-05,1.73106]
[1779687425473,58.43,77374.24,0.0,0.98876,1e-05,1.73106]
[1779687425627,58.43,77381.79,0.0,0.98883,1e-05,1.72268]
[1779687426362,58.44,77383.61,0.0,0.98884,1e-05,1.72078]
[1779687431397,58.44,77386.68,0.0,0.98886,1e-05,1.7181]
[1779687435087,58.44,77387.78,0.0,0.98887,1e-05,1.71733]
[1779687435222,58.44,77387.78,0.0,0.98887,1e-05,1.71733]
[1779687436725,58.44,77388.67,0.0,0.98887,1e-05,1.71649]
[1779687437438,58.45,77393.92,0.0,0.98892,1e-05,1.71092]
[1779687438446,58.45,77403.07,0.0,0.98899,1e-05,1.70087]
[1779687439453,58.45,77409.08,0.0,0.98904,1e-05,1.69437]
[1779687441479,58.45,77408.17,0.0,0.98903,1e-05,1.69557]
[1779687441721,58.45,77408.17,0.0,0.98903,1e-05,1.69557]
[1779687444488,58.46,77396.74,0.0,0.98893,1e-05,1.70905]
[1779687445495,58.46,77395.11,0.0,0.98892,1e-05,1.71104]
[1779687447359,58.46,77395.7,0.0,0.98892,1e-05,1.71055]
[1779687447475,58.46,77395.7,0.0,0.98892,1e-05,1.71055]
[1779687448264,58.46,77394.94,0.0,0.98891,1e-05,1.71156]
[1779687448471,58.46,77394.94,0.0,0.98891,1e-05,1.71156]
[1779687448516,58.46,77394.76,0.0,0.98891,1e-05,1.71192]
[1779687453551,58.47,77387.55,0.0,0.98885,1e-05,1.71907]
[1779687455565,58.47,77384.69,0.0,0.98883,1e-05,1.72258]
[1779687456035,58.47,77384.69,0.0,0.98883,1e-05,1.72258]
[1779687456226,58.47,77384.69,0.0,0.98883,1e-05,1.72258]
[1779687457489,58.47,77383.42,0.0,0.98881,1e-05,1.72415]
[1779687457721,58.47,77383.42,0.0,0.98881,1e-05,1.72415]
[1779687457579,58.47,77382.98,0.0,0.98881,1e-05,1.72478]
[1779687459593,58.47,77388.14,0.0,0.98885,1e-05,1.71925]
[1779687459888,58.47,77388.14,0.0,0.98885,1e-05,1.71925]
[1779687459976,58.47,77388.14,0.0,0.98885,1e-05,1.71925]
[1779687465635,58.48,77390.0,0.0,0.98886,1e-05,1.71805]
[1779687467472,58.48,77390.19,0.0,0.98886,1e-05,1.71798]
[1779687467726,58.48,77390.19,0.0,0.98886,1e-05,1.71798]
[1779687468894,58.48,77390.81,0.0,0.98887,1e-05,1.71758]
[1779687468973,58.48,77390.81,0.0,0.98887,1e-05,1.71758]
[1779687469663,58.48,77391.29,0.0,0.98887,1e-05,1.71718]
[1779687473956,58.48,77391.48,0.0,0.98887,1e-05,1.71756]
[1779687473974,58.48,77391.48,0.0,0.98887,1e-05,1.71756]
[1779687479734,58.49,77392.15,0.0,0.98886,1e-05,1.71768]
[1779687480608,58.49,77392.15,0.0,0.98886,1e-05,1.71768]
[1779687480723,58.49,77392.15,0.0,0.98886,1e-05,1.71768]
[1779687481665,58.49,77392.72,0.0,0.98887,1e-05,1.71718]
[1779687481721,58.49,77392.72,0.0,0.98887,1e-05,1.71718]
[1779687481753,58.49,77394.0,0.0,0.98888,1e-05,1.71589]
[1779687486788,58.5,77391.25,0.0,0.98885,1e-05,1.7197]
[1779687487795,58.5,77387.78,0.0,0.98882,1e-05,1.72374]
[1779687487967,58.5,77387.78,0.0,0.98882,1e-05,1.72374]
[1779687488223,58.5,77387.78,0.0,0.98882,1e-05,1.72374]
[1779687493837,58.5,77385.15,0.0,0.98879,1e-05,1.72753]
[1779687498987,58.51,77383.75,0.0,0.98877,1e-05,1.72963]
[1779687499221,58.51,77383.75,0.0,0.98877,1e-05,1.72963]
[1779687499879,58.51,77372.9,0.0,0.98868,1e-05,1.74228]
[1779687501312,58.51,77372.9,0.0,0.98868,1e-05,1.74228]
[1779687501472,58.51,77372.9,0.0,0.98868,1e-05,1.74228]
[1779687501681,58.51,77372.9,0.0,0.98868,1e-05,1.74228]
[1779687501721,58.51,77372.9,0.0,0.98868,1e-05,1.74228]
[1779687501822,58.51,77373.38,0.0,0.98868,1e-05,1.74184]
[1779687505615,58.51,77371.1,0.0,0.98866,1e-05,1.74475]
[1779687505723,58.51,77371.1,0.0,0.98866,1e-05,1.74475]
[1779687510534,58.52,77366.83,0.0,0.98862,1e-05,1.75009]
[1779687510729,58.52,77366.83,0.0,0.98862,1e-05,1.75009]
[1779687511029,58.52,77366.34,0.0,0.98861,1e-05,1.75074]
[1779687511222,58.52,77366.34,0.0,0.98861,1e-05,1.75074]
[1779687511323,58.52,77366.09,0.0,0.98862,1e-05,1.74936]
[1779687516999,58.52,77366.3,0.0,0.98862,1e-05,1.74966]
[1779687518914,58.52,77368.05,0.0,0.98863,1e-05,1.74776]
[1779687518973,58.52,77368.05,0.0,0.98863,1e-05,1.74776]
[1779687519013,58.52,77372.35,0.0,0.98867,1e-05,1.74297]
[1779687520442,58.52,77372.35,0.0,0.98867,1e-05,1.74297]
[1779687520472,58.52,77372.35,0.0,0.98867,1e-05,1.74297]
[1779687520544,58.52,77372.81,0.0,0.98867,1e-05,1.74255]
[1779687523638,58.52,77372.79,0.0,0.98867,1e-05,1.74279]
[1779687523723,58.52,77372.79,0.0,0.98867,1e-05,1.74279]
[1779687525056,58.53,77377.14,0.0,0.98871,1e-05,1.73818]
[1779687527835,58.53,77376.18,0.0,0.9887,1e-05,1.73938]
[1779687527975,58.53,77376.62,0.0,0.9887,1e-05,1.739]
[1779687528078,58.53,77376.82,0.0,0.9887,1e-05,1.73888]
[1779687530528,58.53,77377.01,0.0,0.9887,1e-05,1.73878]
[1779687530762,58.53,77377.01,0.0,0.9887,1e-05,1.73878]
[1779687531099,58.53,77386.45,0.0,0.98878,1e-05,1.72834]
[1779687532106,58.53,77387.83,0.0,0.98879,1e-05,1.72692]
[1779687537141,58.54,77388.12,0.0,0.98879,1e-05,1.72725]
[1779687537870,58.54,77388.12,0.0,0.98879,1e-05,1.72725]
[1779687538264,58.54,77388.12,0.0,0.98879,1e-05,1.72725]
[1779687538474,58.54,77388.12,0.0,0.98879,1e-05,1.72725]
[1779687538574,58.54,77388.12,0.0,0.98879,1e-05,1.72738]
[1779687543186,58.54,77399.87,0.0,0.98888,1e-05,1.71484]
[1779687544193,58.54,77401.36,0.0,0.9889,1e-05,1.71332]
[1779687548221,58.55,77397.81,0.0,0.98886,1e-05,1.71789]
[1779687552249,58.55,77393.25,0.0,0.98882,1e-05,1.72359]
[1779687553256,58.55,77390.22,0.0,0.98879,1e-05,1.72713]
[1779687559298,58.56,77386.12,0.0,0.98875,1e-05,1.7325]
[1779687564333,58.56,77384.22,0.0,0.98873,1e-05,1.73522]
[1779687568362,58.56,77387.29,0.0,0.98875,1e-05,1.7322]
[1779687573398,58.57,77381.02,0.0,0.98871,1e-05,1.73812]
[1779687578469,58.57,77379.28,0.0,0.98869,1e-05,1.74061]
[1779687583504,58.57,77378.37,0.0,0.98868,1e-05,1.74216]
[1779687585518,58.57,77374.21,0.0,0.98864,1e-05,1.74708]
[1779687586525,58.57,77370.61,0.0,0.98861,1e-05,1.75127]
[1779687591560,58.58,77368.0,0.0,0.98858,1e-05,1.75466]
[1779687596595,58.58,77368.95,0.0,0.98859,1e-05,1.75398]
[1779687601630,58.58,77384.53,0.0,0.98872,1e-05,1.73669]
[1779687602637,58.58,77394.36,0.0,0.9888,1e-05,1.72572]
[1779687603644,58.58,77391.01,0.0,0.98877,1e-05,1.72961]
[1779687606666,58.59,77394.1,0.0,0.98879,1e-05,1.7265]
[1779687611700,58.59,77392.91,0.0,0.98878,1e-05,1.72848]
[1779687616735,58.59,77393.08,0.0,0.98878,1e-05,1.72891]
[1779687621770,58.6,77393.19,0.0,0.98877,1e-05,1.72938]
[1779687626805,58.6,77396.53,0.0,0.9888,1e-05,1.72623]
[1779687628819,58.6,77399.56,0.0,0.98882,1e-05,1.72307]
[1779687633854,58.61,77400.4,0.0,0.98883,1e-05,1.72104]
[1779687639896,58.61,77399.94,0.0,0.98882,1e-05,1.72235]
[1779687644932,58.62,77400.6,0.0,0.98883,1e-05,1.72228]
[1779687651981,58.62,77400.1,0.0,0.98881,1e-05,1.72377]
[1779687656010,58.63,77396.43,0.0,0.98878,1e-05,1.72842]
[1779687661044,58.63,77395.84,0.0,0.98877,1e-05,1.72972]
[1779687666079,58.64,77396.81,0.0,0.98877,1e-05,1.72939]
[1779687668093,58.64,77388.84,0.0,0.9887,1e-05,1.7385]
[1779687669100,58.64,77386.37,0.0,0.98868,1e-05,1.74153]
[1779687674135,58.64,77385.69,0.0,0.98867,1e-05,1.7428]
[1779687679170,58.65,77380.15,0.0,0.98862,1e-05,1.74957]
[1779687680177,58.65,77376.95,0.0,0.98859,1e-05,1.75329]
[1779687685215,58.65,77374.94,0.0,0.98857,1e-05,1.75598]
[1779687690250,58.65,77373.1,0.0,0.98855,1e-05,1.75844]
[1779687695285,58.65,77372.38,0.0,0.98855,1e-05,1.75785]
[1779687698306,58.66,77369.35,0.0,0.98852,1e-05,1.76152]
[1779687703341,58.66,77369.04,0.0,0.98852,1e-05,1.76221]
[1779687710390,58.66,77368.72,0.0,0.98851,1e-05,1.76306]
[1779687715425,58.66,77369.77,0.0,0.98852,1e-05,1.76221]
[1779687720459,58.67,77369.17,0.0,0.98851,1e-05,1.76326]
[1779687725495,58.67,77367.28,0.0,0.98849,1e-05,1.76577]
[1779687730529,58.67,77365.33,0.0,0.98847,1e-05,1.76834]
[1779687735565,58.67,77364.3,0.0,0.98846,1e-05,1.76983]
[1779687744628,58.68,77365.28,0.0,0.98847,1e-05,1.76922]
[1779687749663,58.68,77364.71,0.0,0.98846,1e-05,1.77015]
[1779687755705,58.68,77363.3,0.0,0.98846,1e-05,1.77028]
[1779687760740,58.68,77363.54,0.0,0.98846,1e-05,1.77025]
[1779687772825,58.69,77363.43,0.0,0.98845,1e-05,1.77098]
[1779687777860,58.69,77363.43,0.0,0.98845,1e-05,1.77122]
[1779687784909,58.69,77363.79,0.0,0.98845,1e-05,1.77113]
[1779687785916,58.69,77370.19,0.0,0.9885,1e-05,1.76385]
[1779687786923,58.69,77375.6,0.0,0.98855,1e-05,1.75774]
[1779687791959,58.69,77377.01,0.0,0.98856,1e-05,1.75652]
[1779687796994,58.69,77378.22,0.0,0.98857,1e-05,1.75552]
[1779687803036,58.7,77380.37,0.0,0.98858,1e-05,1.75354]
[1779687808071,58.7,77381.44,0.0,0.98859,1e-05,1.75273]
[1779687813106,58.7,77381.4,0.0,0.9886,1e-05,1.75141]
[1779687818141,58.71,77380.04,0.0,0.98858,1e-05,1.75337]
[1779687823176,58.71,77377.84,0.0,0.98856,1e-05,1.75625]
[1779687828211,58.71,77378.36,0.0,0.98856,1e-05,1.75603]
[1779687833249,58.71,77376.3,0.0,0.98854,1e-05,1.75882]
[1779687835260,58.71,77379.83,0.0,0.98857,1e-05,1.75494]
[1779687840295,58.72,77379.61,0.0,0.98857,1e-05,1.75557]
[1779687845335,58.72,77377.03,0.0,0.98854,1e-05,1.75888]
[1779687850370,58.72,77376.18,0.0,0.98853,1e-05,1.7602]
[1779687859433,58.73,77375.9,0.0,0.98852,1e-05,1.76113]
[1779687865475,58.73,77375.77,0.0,0.98852,1e-05,1.76169]
[1779687870510,58.73,77376.5,0.0,0.98852,1e-05,1.7612]
[1779687875547,58.73,77375.94,0.0,0.98853,1e-05,1.76041]
[1779687880582,58.74,77377.17,0.0,0.98854,1e-05,1.75937]
[1779687885617,58.74,77378.43,0.0,0.98854,1e-05,1.7583]
[1779687890652,58.74,77377.61,0.0,0.98853,1e-05,1.7596]
[1779687895688,58.74,77373.15,0.0,0.98849,1e-05,1.76505]
[1779687900723,58.74,77374.24,0.0,0.9885,1e-05,1.76413]
[1779687905760,58.75,77372.21,0.0,0.98848,1e-05,1.76677]
[1779687912812,58.75,77372.7,0.0,0.98848,1e-05,1.76664]
[1779687915833,58.75,77369.34,0.0,0.98845,1e-05,1.77066]
[1779687920869,58.75,77368.47,0.0,0.98844,1e-05,1.77192]
[1779687925904,58.75,77368.57,0.0,0.98844,1e-05,1.77204]
[1779687930939,58.76,77368.92,0.0,0.98844,1e-05,1.77186]
[1779687935974,58.76,77368.61,0.0,0.98845,1e-05,1.77065]
[1779687941009,58.76,77368.67,0.0,0.98845,1e-05,1.7708]
[1779687944032,58.76,77364.48,0.0,0.98841,1e-05,1.77572]
[1779687949066,58.76,77361.88,0.0,0.98838,1e-05,1.77885]
[1779687954101,58.76,77351.26,0.0,0.98829,1e-05,1.79123]
[1779687955108,58.76,77349.9,0.0,0.98828,1e-05,1.79281]
[1779687959299,58.76,77350.12,0.0,0.98828,1e-05,1.79257]
[1779687959471,58.76,77349.97,0.0,0.98828,1e-05,1.79275]
[1779687960143,58.76,77349.76,0.0,0.98828,1e-05,1.793]
[1779687964254,58.76,77351.24,0.0,0.98829,1e-05,1.79131]
[1779687964471,58.76,77350.98,0.0,0.98829,1e-05,1.79162]
[1779687966722,58.76,77353.13,0.0,0.9883,1e-05,1.78916]
[1779687970120,58.76,77351.21,0.0,0.98829,1e-05,1.79142]
[1779687970222,58.76,77351.21,0.0,0.98829,1e-05,1.79142]
[1779687970213,58.76,77347.55,0.0,0.98825,1e-05,1.79567]
[1779687975248,58.76,77344.91,0.0,0.98823,1e-05,1.79875]
[1779687980283,58.76,77339.53,0.0,0.98818,1e-05,1.80501]
[1779687980928,58.76,77339.53,0.0,0.98818,1e-05,1.80501]
[1779687980971,58.76,77339.53,0.0,0.98818,1e-05,1.80501]
[1779687985263,58.76,77336.84,0.0,0.98816,1e-05,1.80812]
[1779687985315,58.76,77336.84,0.0,0.98816,1e-05,1.80811]
[1779687985477,58.76,77336.84,0.0,0.98816,1e-05,1.80811]
[1779687988725,58.76,77335.58,0.0,0.98815,1e-05,1.80955]
[1779687988826,58.76,77330.71,0.0,0.9881,1e-05,1.8152]
[1779687994381,58.76,77328.89,0.0,0.9881,1e-05,1.8154]
[1779687999232,58.76,77328.46,0.0,0.9881,1e-05,1.81581]
[1779687999324,58.76,77327.99,0.0,0.98809,1e-05,1.81633]
[1779687999474,58.76,77327.99,0.0,0.98809,1e-05,1.81633]
[1779688004720,58.76,77327.04,0.0,0.98809,1e-05,1.81734]
[1779688006114,58.76,77327.05,0.0,0.98809,1e-05,1.81728]
[1779688007222,58.76,77326.99,0.0,0.98809,1e-05,1.81732]
[1779688012508,58.76,77324.84,0.0,0.98807,1e-05,1.81964]
[1779688017543,58.76,77324.4,0.0,0.98806,1e-05,1.82003]
[1779688018466,58.76,77324.4,0.0,0.98806,1e-05,1.82003]
[1779688018479,58.76,77324.4,0.0,0.98806,1e-05,1.82003]
[1779688018742,58.76,77324.17,0.0,0.98806,1e-05,1.82027]
[1779688024722,58.76,77324.33,0.0,0.98807,1e-05,1.81996]
[1779688027385,58.76,77324.66,0.0,0.98807,1e-05,1.81953]
[1779688027473,58.76,77324.66,0.0,0.98807,1e-05,1.81953]
[1779688027613,58.75,77328.38,0.0,0.9881,1e-05,1.81513]
[1779688028988,58.75,77328.38,0.0,0.9881,1e-05,1.81513]
[1779688029222,58.75,77328.38,0.0,0.9881,1e-05,1.81513]
[1779688034662,58.75,77328.71,0.0,0.98811,1e-05,1.81466]
[1779688036711,58.75,77328.71,0.0,0.98811,1e-05,1.81466]
[1779688036722,58.75,77328.71,0.0,0.98811,1e-05,1.81466]
[1779688043725,58.75,77328.56,0.0,0.98811,1e-05,1.81477]
[1779688045538,58.75,77328.06,0.0,0.9881,1e-05,1.81536]
[1779688045724,58.75,77328.06,0.0,0.9881,1e-05,1.81536]
[1779688046028,58.75,77328.06,0.0,0.9881,1e-05,1.81536]
[1779688046222,58.75,77328.06,0.0,0.9881,1e-05,1.81536]
[1779688046323,58.75,77328.5,0.0,0.9881,1e-05,1.81484]
[1779688050774,58.75,77331.66,0.0,0.98813,1e-05,1.81116]
[1779688055809,58.75,77334.82,0.0,0.98817,1e-05,1.8057]
[1779688056597,58.75,77334.82,0.0,0.98817,1e-05,1.8057]
[1779688056723,58.75,77334.82,0.0,0.98817,1e-05,1.8057]
[1779688057101,58.75,77334.82,0.0,0.98817,1e-05,1.8057]
[1779688057222,58.75,77334.82,0.0,0.98817,1e-05,1.8057]
[1779688057322,58.75,77334.71,0.0,0.98817,1e-05,1.80585]
[1779688061851,58.75,77338.94,0.0,0.98821,1e-05,1.801]
[1779688063335,58.75,77338.94,0.0,0.98821,1e-05,1.801]
[1779688063353,58.75,77343.96,0.0,0.98825,1e-05,1.7952]
[1779688063473,58.75,77343.96,0.0,0.98825,1e-05,1.7952]
[1779688064274,58.75,77343.96,0.0,0.98825,1e-05,1.7952]
[1779688064376,58.76,77346.96,0.0,0.98828,1e-05,1.79176]
[1779688064474,58.76,77346.96,0.0,0.98828,1e-05,1.79176]
[1779688069850,58.76,77349.05,0.0,0.9883,1e-05,1.78956]
[1779688069972,58.76,77349.05,0.0,0.9883,1e-05,1.78956]
[1779688070073,58.76,77349.84,0.0,0.9883,1e-05,1.78869]
[1779688070889,58.76,77349.84,0.0,0.9883,1e-05,1.78869]
[1779688070973,58.76,77349.84,0.0,0.9883,1e-05,1.78869]
[1779688072923,58.76,77350.85,0.0,0.98831,1e-05,1.78761]
[1779688072928,58.76,77354.26,0.0,0.98834,1e-05,1.78372]
[1779688073953,58.76,77354.26,0.0,0.98834,1e-05,1.78372]
[1779688073976,58.76,77354.26,0.0,0.98834,1e-05,1.78372]
[1779688074331,58.76,77354.26,0.0,0.98834,1e-05,1.78372]
[1779688073989,58.76,77354.19,0.0,0.98834,1e-05,1.78385]
[1779688074475,58.76,77354.19,0.0,0.98834,1e-05,1.78385]
[1779688079980,58.76,77355.32,0.0,0.98835,1e-05,1.78284]
[1779688085052,58.76,77353.65,0.0,0.98833,1e-05,1.7849]
[1779688085225,58.76,77353.65,0.0,0.98833,1e-05,1.7849]
[1779688085325,58.76,77353.64,0.0,0.98833,1e-05,1.785]
[1779688085522,58.76,77353.64,0.0,0.98833,1e-05,1.785]
[1779688085724,58.76,77353.64,0.0,0.98833,1e-05,1.785]
[1779688092067,58.76,77355.73,0.0,0.98835,1e-05,1.78287]
[1779688094851,58.76,77355.71,0.0,0.98835,1e-05,1.78298]
[1779688094977,58.76,77355.71,0.0,0.98835,1e-05,1.78298]
[1779688095147,58.76,77355.71,0.0,0.98835,1e-05,1.78298]
[1779688095225,58.76,77355.71,0.0,0.98835,1e-05,1.78298]
[1779688095239,58.76,77355.7,0.0,0.98835,1e-05,1.78303]
[1779688096020,58.76,77355.7,0.0,0.98835,1e-05,1.78303]
[1779688101130,58.77,77354.94,0.0,0.98834,1e-05,1.78415]
[1779688106165,58.77,77355.54,0.0,0.98834,1e-05,1.78364]
[1779688111200,58.77,77355.57,0.0,0.98835,1e-05,1.782]
[1779688117241,58.77,77355.86,0.0,0.98835,1e-05,1.7819]
[1779688120609,58.77,77355.83,0.0,0.98835,1e-05,1.78197]
[1779688120725,58.77,77355.83,0.0,0.98835,1e-05,1.78197]
[1779688120891,58.77,77355.83,0.0,0.98835,1e-05,1.78197]
[1779688120974,58.77,77355.83,0.0,0.98835,1e-05,1.78197]
[1779688121270,58.77,77356.6,0.0,0.98836,1e-05,1.78119]
[1779688126305,58.77,77357.05,0.0,0.98836,1e-05,1.78086]
[1779688131340,58.77,77358.58,0.0,0.98837,1e-05,1.77928]
[1779688132493,58.77,77358.59,0.0,0.98837,1e-05,1.7793]
[1779688132727,58.77,77358.59,0.0,0.98837,1e-05,1.7793]
[1779688132829,58.77,77358.59,0.0,0.98837,1e-05,1.7793]
[1779688132977,58.77,77358.59,0.0,0.98837,1e-05,1.7793]
[1779688133074,58.77,77358.59,0.0,0.98837,1e-05,1.77933]
[1779688135369,58.77,77355.31,0.0,0.98834,1e-05,1.78318]
[1779688139381,58.77,77355.88,0.0,0.98835,1e-05,1.7826]
[1779688139473,58.77,77355.88,0.0,0.98835,1e-05,1.7826]
[1779688139397,58.77,77350.64,0.0,0.9883,1e-05,1.78868]
[1779688139546,58.77,77350.64,0.0,0.9883,1e-05,1.78868]
[1779688139725,58.77,77350.64,0.0,0.9883,1e-05,1.78868]
[1779688140404,58.77,77349.46,0.0,0.98829,1e-05,1.79007]
[1779688142175,58.77,77348.36,0.0,0.98828,1e-05,1.79135]
[1779688142226,58.77,77348.36,0.0,0.98828,1e-05,1.79135]
[1779688142418,58.77,77345.23,0.0,0.98825,1e-05,1.79499]
[1779688147453,58.78,77344.23,0.0,0.98824,1e-05,1.79618]
[1779688149578,58.78,77344.0,0.0,0.98824,1e-05,1.79645]
[1779688149726,58.78,77344.0,0.0,0.98824,1e-05,1.79645]
[1779688149846,58.78,77344.0,0.0,0.98824,1e-05,1.79645]
[1779688149974,58.78,77344.0,0.0,0.98824,1e-05,1.79645]
[1779688150475,58.78,77343.34,0.0,0.98824,1e-05,1.79722]
[1779688151275,58.78,77343.34,0.0,0.98824,1e-05,1.79722]
[1779688154503,58.78,77340.22,0.0,0.98821,1e-05,1.80086]
[1779688155581,58.78,77340.98,0.0,0.98821,1e-05,1.79998]
[1779688155726,58.78,77340.98,0.0,0.98821,1e-05,1.79998]
[1779688156517,58.78,77345.62,0.0,0.98826,1e-05,1.7946]
[1779688156748,58.78,77345.62,0.0,0.98826,1e-05,1.7946]
[1779688156976,58.78,77345.62,0.0,0.98826,1e-05,1.7946]
[1779688157524,58.78,77350.27,0.0,0.9883,1e-05,1.78922]
[1779688159538,58.78,77351.21,0.0,0.98831,1e-05,1.78816]
[1779688162226,58.78,77351.73,0.0,0.98831,1e-05,1.78758]
[1779688162474,58.78,77351.73,0.0,0.98831,1e-05,1.78758]
[1779688168601,58.78,77350.81,0.0,0.9883,1e-05,1.78884]
[1779688170721,58.78,77350.77,0.0,0.9883,1e-05,1.7889]
[1779688170980,58.78,77350.77,0.0,0.9883,1e-05,1.7889]
[1779688171241,58.78,77350.77,0.0,0.9883,1e-05,1.7889]
[1779688171475,58.78,77350.77,0.0,0.9883,1e-05,1.7889]
[1779688171296,58.78,77350.81,0.0,0.98831,1e-05,1.78709]
[1779688176037,58.78,77350.83,0.0,0.98831,1e-05,1.78715]
[1779688182699,58.78,77351.51,0.0,0.98832,1e-05,1.78657]
[1779688184103,58.78,77351.51,0.0,0.98832,1e-05,1.78657]
[1779688184226,58.78,77351.51,0.0,0.98832,1e-05,1.78657]
[1779688184327,58.78,77351.6,0.0,0.98832,1e-05,1.78649]
[1779688184569,58.78,77351.6,0.0,0.98832,1e-05,1.78649]
[1779688184727,58.78,77351.6,0.0,0.98832,1e-05,1.78649]
[1779688191762,58.78,77350.87,0.0,0.98831,1e-05,1.78749]
[1779688195756,58.78,77350.79,0.0,0.98831,1e-05,1.78762]
[1779688195975,58.78,77350.79,0.0,0.98831,1e-05,1.78762]
[1779688196098,58.78,77350.79,0.0,0.98831,1e-05,1.78762]
[1779688196227,58.78,77350.79,0.0,0.98831,1e-05,1.78762]
[1779688196325,58.78,77350.79,0.0,0.98831,1e-05,1.78764]
[1779688201832,58.78,77351.02,0.0,0.98831,1e-05,1.78748]
[1779688203571,58.78,77351.02,0.0,0.98831,1e-05,1.78748]
[1779688203727,58.78,77349.32,0.0,0.98829,1e-05,1.78946]
[1779688204016,58.78,77349.32,0.0,0.98829,1e-05,1.78946]
[1779688204226,58.78,77349.32,0.0,0.98829,1e-05,1.78946]
[1779688204324,58.78,77349.33,0.0,0.98829,1e-05,1.78947]
[1779688209888,58.78,77349.0,0.0,0.98829,1e-05,1.78996]
[1779688212749,58.78,77348.97,0.0,0.98829,1e-05,1.79003]
[1779688212973,58.78,77348.97,0.0,0.98829,1e-05,1.79003]
[1779688213946,58.78,77349.65,0.0,0.98829,1e-05,1.78926]
[1779688213975,58.78,77349.65,0.0,0.98829,1e-05,1.78926]
[1779688214046,58.78,77349.65,0.0,0.98829,1e-05,1.78928]
[1779688215931,58.78,77345.78,0.0,0.98826,1e-05,1.7938]
[1779688219958,58.78,77342.2,0.0,0.98823,1e-05,1.798]
[1779688221491,58.78,77342.2,0.0,0.98823,1e-05,1.798]
[1779688221573,58.78,77339.49,0.0,0.9882,1e-05,1.80115]
[1779688221726,58.78,77339.49,0.0,0.9882,1e-05,1.80115]
[1779688221974,58.78,77335.84,0.0,0.98817,1e-05,1.8054]
[1779688226754,58.78,77334.8,0.0,0.98816,1e-05,1.80659]
[1779688226972,58.78,77334.8,0.0,0.98816,1e-05,1.80659]
[1779688226994,58.78,77334.8,0.0,0.98816,1e-05,1.80659]
[1779688227236,58.78,77334.8,0.0,0.98816,1e-05,1.80659]
[1779688227278,58.78,77335.04,0.0,0.98816,1e-05,1.8063]
[1779688228017,58.78,77331.71,0.0,0.98813,1e-05,1.81018]
[1779688232136,58.78,77332.01,0.0,0.98815,1e-05,1.80799]
[1779688232225,58.78,77332.01,0.0,0.98815,1e-05,1.80799]
[1779688232306,58.78,77331.86,0.0,0.98815,1e-05,1.80816]
[1779688232676,58.78,77331.86,0.0,0.98815,1e-05,1.80816]
[1779688232723,58.78,77331.86,0.0,0.98815,1e-05,1.80816]
[1779688236075,58.78,77329.86,0.0,0.98813,1e-05,1.81046]
[1779688237593,58.78,77329.86,0.0,0.98813,1e-05,1.81046]
[1779688237722,58.78,77329.61,0.0,0.98813,1e-05,1.81074]
[1779688239988,58.78,77329.09,0.0,0.98812,1e-05,1.81133]
[1779688240226,58.78,77329.09,0.0,0.98812,1e-05,1.81133]
[1779688240290,58.78,77328.81,0.0,0.98812,1e-05,1.81165]
[1779688241787,58.78,77328.58,0.0,0.98812,1e-05,1.81191]
[1779688241974,58.78,77328.58,0.0,0.98812,1e-05,1.81191]
[1779688242117,58.78,77325.64,0.0,0.98809,1e-05,1.81534]
[1779688247152,58.78,77325.94,0.0,0.98809,1e-05,1.81493]
[1779688250228,58.78,77326.08,0.0,0.9881,1e-05,1.81474]
[1779688250475,58.78,77326.08,0.0,0.9881,1e-05,1.81474]
[1779688250508,58.78,77325.64,0.0,0.98809,1e-05,1.81525]
[1779688250705,58.78,77325.64,0.0,0.98809,1e-05,1.81525]
[1779688250728,58.78,77325.64,0.0,0.98809,1e-05,1.81525]
[1779688253196,58.78,77323.64,0.0,0.98807,1e-05,1.81756]
[1779688254253,58.78,77323.64,0.0,0.98807,1e-05,1.81756]
[1779688254473,58.78,77323.64,0.0,0.98807,1e-05,1.81756]
[1779688257397,58.78,77323.41,0.0,0.98807,1e-05,1.81779]
[1779688257477,58.78,77323.41,0.0,0.98807,1e-05,1.81779]
[1779688257499,58.78,77323.35,0.0,0.98807,1e-05,1.81785]
[1779688263267,58.78,77323.27,0.0,0.98807,1e-05,1.81785]
[1779688268857,58.78,77323.9,0.0,0.98808,1e-05,1.81706]
[1779688268977,58.78,77323.9,0.0,0.98808,1e-05,1.81706]
[1779688274344,58.78,77323.33,0.0,0.98807,1e-05,1.81761]
[1779688280385,58.78,77322.76,0.0,0.98807,1e-05,1.81815]
[1779688283344,58.78,77323.05,0.0,0.98807,1e-05,1.81777]
[1779688283472,58.78,77323.05,0.0,0.98807,1e-05,1.81777]
[1779688283540,58.78,77322.61,0.0,0.98807,1e-05,1.81826]
[1779688283959,58.78,77322.61,0.0,0.98807,1e-05,1.81826]
[1779688283974,58.78,77322.61,0.0,0.98807,1e-05,1.81826]
[1779688289449,58.78,77322.61,0.0,0.98807,1e-05,1.81811]
[1779688294484,58.78,77324.09,0.0,0.9881,1e-05,1.81443]
[1779688295038,58.78,77324.09,0.0,0.9881,1e-05,1.81443]
[1779688295721,58.78,77324.44,0.0,0.9881,1e-05,1.81399]
[1779688295975,58.78,77324.44,0.0,0.9881,1e-05,1.81399]
[1779688301533,58.78,77324.93,0.0,0.9881,1e-05,1.81328]
[1779688302509,58.78,77324.93,0.0,0.9881,1e-05,1.81328]
[1779688302725,58.78,77324.89,0.0,0.9881,1e-05,1.8133]
[1779688309325,58.77,77324.48,0.0,0.9881,1e-05,1.81368]
[1779688311709,58.77,77323.81,0.0,0.9881,1e-05,1.81433]
[1779688311728,58.77,77323.81,0.0,0.9881,1e-05,1.81433]
[1779688314624,58.77,77327.32,0.0,0.98813,1e-05,1.81014]
[1779688315130,58.77,77327.32,0.0,0.98813,1e-05,1.81014]
[1779688315226,58.77,77327.32,0.0,0.98813,1e-05,1.81014]
[1779688320667,58.77,77327.89,0.0,0.98813,1e-05,1.80932]
[1779688322682,58.77,77326.48,0.0,0.98812,1e-05,1.81092]
[1779688322833,58.77,77326.48,0.0,0.98812,1e-05,1.81092]
[1779688322976,58.77,77326.48,0.0,0.98812,1e-05,1.81092]
[1779688328723,58.77,77326.93,0.0,0.98813,1e-05,1.81023]
[1779688332433,58.77,77327.06,0.0,0.98813,1e-05,1.81005]
[1779688332472,58.77,77327.06,0.0,0.98813,1e-05,1.81005]
[1779688340808,58.77,77326.82,0.0,0.98813,1e-05,1.80996]
[1779688341772,58.77,77326.82,0.0,0.98813,1e-05,1.80996]
[1779688341973,58.77,77326.82,0.0,0.98813,1e-05,1.80996]
[1779688347857,58.77,77332.34,0.0,0.98818,1e-05,1.8033]
[1779688348845,58.77,77332.34,0.0,0.98818,1e-05,1.8033]
[1779688348977,58.77,77332.34,0.0,0.98818,1e-05,1.8033]
[1779688349245,58.77,77334.88,0.0,0.9882,1e-05,1.80032]
[1779688354125,58.77,77334.05,0.0,0.98821,1e-05,1.79943]
[1779688354226,58.77,77334.05,0.0,0.98821,1e-05,1.79943]
[1779688354271,58.77,77330.27,0.0,0.98817,1e-05,1.80382]
[1779688354906,58.77,77327.23,0.0,0.98815,1e-05,1.80734]
[1779688358601,58.77,77326.62,0.0,0.98814,1e-05,1.80801]
[1779688358702,58.77,77325.28,0.0,0.98813,1e-05,1.80955]
[1779688358933,58.77,77323.76,0.0,0.98812,1e-05,1.81129]
[1779688363861,58.76,77323.27,0.0,0.98811,1e-05,1.81177]
[1779688367120,58.76,77323.11,0.0,0.98811,1e-05,1.81183]
[1779688367226,58.76,77323.11,0.0,0.98811,1e-05,1.81183]
[1779688367996,58.76,77325.22,0.0,0.98813,1e-05,1.80931]
[1779688372074,58.76,77326.43,0.0,0.98814,1e-05,1.80782]
[1779688372226,58.76,77326.43,0.0,0.98814,1e-05,1.80782]
[1779688379077,58.76,77325.16,0.0,0.98813,1e-05,1.80912]
[1779688380670,58.76,77325.16,0.0,0.98813,1e-05,1.80912]
[1779688380725,58.76,77325.16,0.0,0.98813,1e-05,1.80912]
[1779688386127,58.76,77323.84,0.0,0.98812,1e-05,1.81048]
[1779688388501,58.76,77324.0,0.0,0.98812,1e-05,1.81026]
[1779688388722,58.76,77324.0,0.0,0.98812,1e-05,1.81026]
[1779688389147,58.76,77322.07,0.0,0.98811,1e-05,1.81246]
[1779688390154,58.76,77324.66,0.0,0.98813,1e-05,1.80941]
[1779688395189,58.76,77322.81,0.0,0.98812,1e-05,1.81143]
[1779688396577,58.76,77322.81,0.0,0.98812,1e-05,1.81143]
[1779688396722,58.76,77322.81,0.0,0.98812,1e-05,1.81143]
[1779688402641,58.76,77323.42,0.0,0.98812,1e-05,1.81054]
[1779688402723,58.76,77323.42,0.0,0.98812,1e-05,1.81054]
[1779688410294,58.76,77323.93,0.0,0.98813,1e-05,1.80969]
[1779688410780,58.76,77323.93,0.0,0.98813,1e-05,1.80969]
[1779688410972,58.76,77323.93,0.0,0.98813,1e-05,1.80969]
[1779688417343,58.76,77324.21,0.0,0.98814,1e-05,1.80739]
[1779688420999,58.75,77322.93,0.0,0.98813,1e-05,1.80882]
[1779688421223,58.75,77322.93,0.0,0.98813,1e-05,1.80882]
[1779688426407,58.75,77322.82,0.0,0.98813,1e-05,1.80879]
[1779688427075,58.75,77322.82,0.0,0.98813,1e-05,1.80879]
[1779688427224,58.75,77322.82,0.0,0.98813,1e-05,1.80879]
[1779688432449,58.75,77321.23,0.0,0.98812,1e-05,1.81049]
[1779688433013,58.75,77321.23,0.0,0.98812,1e-05,1.81049]
[1779688433224,58.75,77321.23,0.0,0.98812,1e-05,1.81049]
[1779688438491,58.75,77321.4,0.0,0.98812,1e-05,1.81012]
[1779688443526,58.75,77321.54,0.0,0.98813,1e-05,1.80983]
[1779688444435,58.75,77321.54,0.0,0.98813,1e-05,1.80983]
[1779688444472,58.75,77321.54,0.0,0.98813,1e-05,1.80983]
[1779688449568,58.75,77321.3,0.0,0.98812,1e-05,1.80997]
[1779688456617,58.75,77321.27,0.0,0.98813,1e-05,1.80985]
[1779688461652,58.75,77320.77,0.0,0.98812,1e-05,1.81033]
[1779688464126,58.75,77320.5,0.0,0.98812,1e-05,1.81061]
[1779688464673,58.75,77316.23,0.0,0.98808,1e-05,1.81558]
[1779688466723,58.75,77316.02,0.0,0.98808,1e-05,1.8158]
[1779688470715,58.75,77324.57,0.0,0.98816,1e-05,1.80567]
[1779688471722,58.75,77331.53,0.0,0.98823,1e-05,1.79575]
[1779688478071,58.75,77330.94,0.0,0.98823,1e-05,1.79645]
[1779688478726,58.75,77330.94,0.0,0.98823,1e-05,1.79645]
[1779688481792,58.75,77329.05,0.0,0.98821,1e-05,1.79866]
[1779688482799,58.75,77327.33,0.0,0.98819,1e-05,1.80067]
[1779688484184,58.75,77327.11,0.0,0.98819,1e-05,1.80092]
[1779688484224,58.75,77327.11,0.0,0.98819,1e-05,1.80092]
[1779688486827,58.75,77335.15,0.0,0.98826,1e-05,1.79156]
[1779688487983,58.75,77335.7,0.0,0.98827,1e-05,1.79092]
[1779688488222,58.75,77335.7,0.0,0.98827,1e-05,1.79092]
[1779688493876,58.75,77335.68,0.0,0.98827,1e-05,1.79102]
[1779688501932,58.75,77336.13,0.0,0.98827,1e-05,1.79066]
[1779688506968,58.75,77336.57,0.0,0.98827,1e-05,1.7903]
[1779688509444,58.75,77336.57,0.0,0.98827,1e-05,1.7903]
[1779688509480,58.75,77336.57,0.0,0.98827,1e-05,1.7903]
[1779688513010,58.75,77334.35,0.0,0.98825,1e-05,1.79306]
[1779688514017,58.75,77332.78,0.0,0.98824,1e-05,1.79491]
[1779688516033,58.75,77330.59,0.0,0.98822,1e-05,1.7975]
[1779688518129,58.75,77330.47,0.0,0.98822,1e-05,1.79766]
[1779688518229,58.75,77330.47,0.0,0.98822,1e-05,1.79766]
[1779688524088,58.75,77331.32,0.0,0.98822,1e-05,1.79683]
[1779688528116,58.75,77329.99,0.0,0.98821,1e-05,1.79847]
[1779688529605,58.75,77329.99,0.0,0.98821,1e-05,1.79847]
[1779688529729,58.75,77329.99,0.0,0.98821,1e-05,1.79847]
[1779688535544,58.75,77330.47,0.0,0.98822,1e-05,1.79625]
[1779688538186,58.75,77327.55,0.0,0.9882,1e-05,1.79975]
[1779688539955,58.75,77326.45,0.0,0.98819,1e-05,1.80105]
[1779688539978,58.75,77326.45,0.0,0.98819,1e-05,1.80105]
[1779688545235,58.76,77325.96,0.0,0.98818,1e-05,1.80171]
[1779688550541,58.76,77326.21,0.0,0.98818,1e-05,1.80146]
[1779688555558,58.76,77326.36,0.0,0.98819,1e-05,1.80134]
[1779688562666,58.76,77328.3,0.0,0.9882,1e-05,1.79917]
[1779688562731,58.76,77328.3,0.0,0.9882,1e-05,1.79917]
[1779688568396,58.76,77328.22,0.0,0.9882,1e-05,1.79935]
[1779688574438,58.76,77327.14,0.0,0.98819,1e-05,1.80067]
[1779688576114,58.76,77327.1,0.0,0.98819,1e-05,1.80072]
[1779688576235,58.76,77327.1,0.0,0.98819,1e-05,1.80072]
[1779688582312,58.76,77327.19,0.0,0.98819,1e-05,1.80062]
[1779688582472,58.76,77327.19,0.0,0.98819,1e-05,1.80062]
[1779688583501,58.76,77323.67,0.0,0.98816,1e-05,1.80471]
[1779688584509,58.76,77321.5,0.0,0.98814,1e-05,1.80724]
[1779688587265,58.76,77321.19,0.0,0.98814,1e-05,1.80757]
[1779688587471,58.76,77321.19,0.0,0.98814,1e-05,1.80757]
[1779688591557,58.76,77319.44,0.0,0.98813,1e-05,1.80772]
[1779688596592,58.76,77318.64,0.0,0.98813,1e-05,1.80857]
[1779688597403,58.76,77318.64,0.0,0.98813,1e-05,1.80857]
[1779688597476,58.76,77318.64,0.0,0.98813,1e-05,1.80857]
[1779688602634,58.76,77318.49,0.0,0.98813,1e-05,1.80865]
[1779688603641,58.76,77316.98,0.0,0.98811,1e-05,1.8104]
[1779688604103,58.76,77316.98,0.0,0.98811,1e-05,1.8104]
[1779688604226,58.76,77316.98,0.0,0.98811,1e-05,1.8104]
[1779688609683,58.75,77316.55,0.0,0.98811,1e-05,1.81077]
[1779688616732,58.75,77315.46,0.0,0.9881,1e-05,1.8119]
[1779688619604,58.75,77314.9,0.0,0.9881,1e-05,1.8125]
[1779688619725,58.75,77314.9,0.0,0.9881,1e-05,1.8125]
[1779688620760,58.75,77310.75,0.0,0.98806,1e-05,1.81731]
[1779688621767,58.75,77309.18,0.0,0.98805,1e-05,1.81912]
[1779688624819,58.75,77308.88,0.0,0.98804,1e-05,1.8194]
[1779688624977,58.75,77308.88,0.0,0.98804,1e-05,1.8194]
[1779688630830,58.75,77308.37,0.0,0.98804,1e-05,1.81973]
[1779688631597,58.75,77308.37,0.0,0.98804,1e-05,1.81973]
[1779688632844,58.75,77311.28,0.0,0.98807,1e-05,1.81625]
[1779688633851,58.75,77313.15,0.0,0.98809,1e-05,1.81403]
[1779688636426,58.75,77313.01,0.0,0.98808,1e-05,1.81414]
[1779688636475,58.75,77313.01,0.0,0.98808,1e-05,1.81414]
[1779688641908,58.75,77312.76,0.0,0.98808,1e-05,1.81428]
[1779688646943,58.75,77312.63,0.0,0.98808,1e-05,1.8143]
[1779688651978,58.75,77313.53,0.0,0.9881,1e-05,1.8113]
[1779688657404,58.75,77312.92,0.0,0.9881,1e-05,1.81197]
[1779688657476,58.75,77312.92,0.0,0.9881,1e-05,1.81197]
[1779688663055,58.74,77318.19,0.0,0.98815,1e-05,1.80559]
[1779688664062,58.74,77320.31,0.0,0.98817,1e-05,1.8031]
[1779688665913,58.74,77320.31,0.0,0.98817,1e-05,1.8031]
[1779688665972,58.74,77320.31,0.0,0.98817,1e-05,1.8031]
[1779688671111,58.74,77320.18,0.0,0.98817,1e-05,1.80316]
[1779688677154,58.74,77321.26,0.0,0.98818,1e-05,1.80183]
[1779688678064,58.74,77321.26,0.0,0.98818,1e-05,1.80183]
[1779688678223,58.74,77321.26,0.0,0.98818,1e-05,1.80183]
[1779688679168,58.74,77324.17,0.0,0.9882,1e-05,1.79843]
[1779688680893,58.74,77324.17,0.0,0.9882,1e-05,1.79843]
[1779688686996,58.74,77323.56,0.0,0.9882,1e-05,1.79909]
[1779688691608,58.74,77323.74,0.0,0.9882,1e-05,1.79883]
[1779688691723,58.74,77323.74,0.0,0.9882,1e-05,1.79883]
[1779688697294,58.74,77323.32,0.0,0.9882,1e-05,1.79926]
[1779688703337,58.74,77323.65,0.0,0.9882,1e-05,1.79882]
[1779688707874,58.74,77323.65,0.0,0.9882,1e-05,1.79879]
[1779688707974,58.74,77323.65,0.0,0.9882,1e-05,1.79879]
[1779688713407,58.74,77324.1,0.0,0.98822,1e-05,1.79638]
[1779688717435,58.74,77321.8,0.0,0.9882,1e-05,1.79904]
[1779688719579,58.74,77321.26,0.0,0.98819,1e-05,1.79966]
[1779688719724,58.74,77321.26,0.0,0.98819,1e-05,1.79966]
[1779688724484,58.74,77315.14,0.0,0.98814,1e-05,1.80673]
[1779688725932,58.74,77315.14,0.0,0.98814,1e-05,1.80673]
[1779688727779,58.74,77314.91,0.0,0.98813,1e-05,1.80694]
[1779688727936,58.74,77314.91,0.0,0.98813,1e-05,1.80694]
[1779688727977,58.74,77314.91,0.0,0.98813,1e-05,1.80694]
[1779688728021,58.74,77314.89,0.0,0.98813,1e-05,1.80694]
[1779688733548,58.74,77315.36,0.0,0.98814,1e-05,1.80625]
[1779688735787,58.74,77315.48,0.0,0.98814,1e-05,1.80609]
[1779688735978,58.74,77315.48,0.0,0.98814,1e-05,1.80609]
[1779688741604,58.74,77315.32,0.0,0.98814,1e-05,1.80612]
[1779688746639,58.74,77316.52,0.0,0.98815,1e-05,1.80461]
[1779688748982,58.74,77316.58,0.0,0.98815,1e-05,1.80452]
[1779688749226,58.74,77317.26,0.0,0.98816,1e-05,1.80371]
[1779688749734,58.74,77317.26,0.0,0.98816,1e-05,1.80371]
[1779688749827,58.74,77316.87,0.0,0.98816,1e-05,1.80415]
[1779688755702,58.74,77316.24,0.0,0.98815,1e-05,1.80477]
[1779688758796,58.74,77316.52,0.0,0.98815,1e-05,1.8044]
[1779688758975,58.74,77316.52,0.0,0.98815,1e-05,1.8044]
[1779688764765,58.74,77315.54,0.0,0.98815,1e-05,1.8054]
[1779688765348,58.74,77315.54,0.0,0.98815,1e-05,1.8054]
[1779688765474,58.74,77315.54,0.0,0.98815,1e-05,1.8054]
[1779688770807,58.73,77315.87,0.0,0.98815,1e-05,1.80488]
[1779688771418,58.73,77315.87,0.0,0.98815,1e-05,1.80488]
[1779688771473,58.73,77315.87,0.0,0.98815,1e-05,1.80488]
[1779688771814,58.73,77320.05,0.0,0.9882,1e-05,1.79819]
[1779688773722,58.73,77321.32,0.0,0.98821,1e-05,1.7967]
[1779688773977,58.73,77321.32,0.0,0.98821,1e-05,1.7967]
[1779688778060,58.73,77321.44,0.0,0.98821,1e-05,1.79653]
[1779688778799,58.73,77320.78,0.0,0.98821,1e-05,1.79729]
[1779688780929,58.73,77319.8,0.0,0.9882,1e-05,1.79842]
[1779688780974,58.73,77319.8,0.0,0.9882,1e-05,1.79842]
[1779688790947,58.73,77320.25,0.0,0.9882,1e-05,1.79778]
[1779688795494,58.73,77321.43,0.0,0.98821,1e-05,1.79638]
[1779688795726,58.73,77321.43,0.0,0.98821,1e-05,1.79638]
[1779688796989,58.73,77323.3,0.0,0.98823,1e-05,1.79419]
[1779688801019,58.73,77321.64,0.0,0.98822,1e-05,1.7961]
[1779688802026,58.73,77319.34,0.0,0.98819,1e-05,1.79876]
[1779688803221,58.73,77319.57,0.0,0.9882,1e-05,1.79849]
[1779688803475,58.73,77319.57,0.0,0.9882,1e-05,1.79849]
[1779688806059,58.73,77321.42,0.0,0.98821,1e-05,1.79631]
[1779688811094,58.73,77322.6,0.0,0.98822,1e-05,1.79494]
[1779688812101,58.73,77326.88,0.0,0.98826,1e-05,1.78997]
[1779688813658,58.73,77325.99,0.0,0.98825,1e-05,1.791]
[1779688813725,58.73,77325.99,0.0,0.98825,1e-05,1.791]
[1779688818378,58.73,77327.8,0.0,0.98827,1e-05,1.78895]
[1779688818475,58.73,77327.8,0.0,0.98827,1e-05,1.78895]
[1779688822171,58.73,77330.27,0.0,0.98829,1e-05,1.78615]
[1779688825320,58.73,77330.4,0.0,0.98829,1e-05,1.78606]
[1779688825476,58.73,77330.4,0.0,0.98829,1e-05,1.78606]
[1779688831234,58.73,77332.41,0.0,0.98832,1e-05,1.7821]
[1779688833944,58.73,77331.29,0.0,0.98831,1e-05,1.78342]
[1779688833973,58.73,77331.29,0.0,0.98831,1e-05,1.78342]
[1779688841304,58.74,77330.62,0.0,0.9883,1e-05,1.78454]
[1779688846507,58.74,77331.93,0.0,0.98831,1e-05,1.78318]
[1779688846724,58.74,77331.93,0.0,0.98831,1e-05,1.78318]
[1779688849360,58.74,77334.18,0.0,0.98833,1e-05,1.78074]
[1779688852851,58.74,77334.19,0.0,0.98833,1e-05,1.78082]
[1779688852972,58.74,77334.19,0.0,0.98833,1e-05,1.78082]
[1779688853388,58.74,77330.79,0.0,0.9883,1e-05,1.78484]
[1779688856409,58.74,77329.38,0.0,0.98829,1e-05,1.7866]
[1779688861444,58.74,77330.74,0.0,0.9883,1e-05,1.78522]
[1779688865286,58.74,77331.6,0.0,0.9883,1e-05,1.78436]
[1779688865475,58.74,77331.6,0.0,0.9883,1e-05,1.78436]
[1779688866479,58.74,77334.51,0.0,0.98833,1e-05,1.78108]
[1779688867869,58.74,77334.51,0.0,0.98833,1e-05,1.78108]
[1779688873528,58.75,77334.84,0.0,0.98833,1e-05,1.78104]
[1779688875047,58.75,77334.84,0.0,0.98833,1e-05,1.78104]
[1779688875224,58.75,77334.84,0.0,0.98833,1e-05,1.78104]
[1779688880577,58.75,77331.66,0.0,0.9883,1e-05,1.78506]
[1779688882649,58.75,77331.24,0.0,0.98829,1e-05,1.78559]
[1779688882724,58.75,77331.24,0.0,0.98829,1e-05,1.78559]
[1779688887626,58.75,77326.97,0.0,0.98825,1e-05,1.7908]
[1779688888636,58.75,77323.05,0.0,0.98822,1e-05,1.79539]
[1779688889300,58.75,77323.05,0.0,0.98822,1e-05,1.79539]
[1779688889475,58.75,77323.05,0.0,0.98822,1e-05,1.79539]
[1779688894679,58.75,77324.7,0.0,0.98824,1e-05,1.79183]
[1779688895769,58.75,77324.7,0.0,0.98824,1e-05,1.79183]
[1779688895975,58.75,77324.7,0.0,0.98824,1e-05,1.79183]
[1779688901852,58.75,77325.28,0.0,0.98825,1e-05,1.79133]
[1779688907770,58.75,77325.48,0.0,0.98825,1e-05,1.79127]
[1779688910506,58.75,77325.6,0.0,0.98825,1e-05,1.79117]
[1779688910722,58.75,77325.6,0.0,0.98825,1e-05,1.79117]
[1779688910791,58.75,77327.94,0.0,0.98827,1e-05,1.78848]
[1779688915826,58.75,77327.44,0.0,0.98826,1e-05,1.78917]
[1779688916638,58.75,77327.44,0.0,0.98826,1e-05,1.78917]
[1779688916726,58.75,77327.44,0.0,0.98826,1e-05,1.78917]
[1779688919854,58.76,77323.84,0.0,0.98823,1e-05,1.79342]
[1779688921237,58.76,77323.84,0.0,0.98823,1e-05,1.79342]
[1779688921475,58.76,77322.88,0.0,0.98822,1e-05,1.79454]
[1779688921868,58.76,77314.33,0.0,0.98815,1e-05,1.8045]
[1779688922875,58.76,77311.63,0.0,0.98812,1e-05,1.80765]
[1779688924889,58.76,77307.91,0.0,0.98809,1e-05,1.81197]
[1779688927735,58.76,77307.49,0.0,0.98808,1e-05,1.81242]
[1779688927976,58.76,77307.49,0.0,0.98808,1e-05,1.81242]
[1779688932978,58.75,77308.13,0.0,0.98809,1e-05,1.81156]
[1779688933080,58.75,77306.01,0.0,0.98807,1e-05,1.81402]
[1779688937980,58.75,77301.89,0.0,0.98804,1e-05,1.81874]
[1779688939683,58.75,77301.53,0.0,0.98803,1e-05,1.81913]
[1779688939726,58.75,77301.53,0.0,0.98803,1e-05,1.81913]
[1779688945029,58.75,77300.21,0.0,0.98802,1e-05,1.82049]
[1779688948228,58.75,77300.53,0.0,0.98803,1e-05,1.82005]
[1779688948241,58.75,77300.02,0.0,0.98802,1e-05,1.82062]
[1779688948474,58.75,77300.02,0.0,0.98802,1e-05,1.82062]
[1779688949202,58.75,77300.02,0.0,0.98802,1e-05,1.82062]
[1779688949222,58.75,77300.02,0.0,0.98802,1e-05,1.82062]
[1779688949303,58.75,77300.06,0.0,0.98802,1e-05,1.82054]
[1779688950064,58.75,77297.04,0.0,0.98799,1e-05,1.82407]
[1779688951071,58.75,77293.76,0.0,0.98798,1e-05,1.82607]
[1779688952164,58.75,77293.76,0.0,0.98798,1e-05,1.82607]
[1779688952223,58.75,77293.76,0.0,0.98798,1e-05,1.82607]
[1779688957113,58.75,77288.98,0.0,0.98793,1e-05,1.83147]
[1779688959101,58.75,77287.93,0.0,0.98793,1e-05,1.83266]
[1779688959221,58.75,77287.93,0.0,0.98793,1e-05,1.83266]
[1779688959726,58.75,77287.93,0.0,0.98793,1e-05,1.83261]
[1779688960134,58.75,77285.58,0.0,0.9879,1e-05,1.83533]
[1779688966176,58.75,77284.13,0.0,0.98789,1e-05,1.8367]
[1779688969303,58.74,77291.54,0.0,0.98796,1e-05,1.82776]
[1779688969724,58.74,77291.54,0.0,0.98796,1e-05,1.82776]
[1779688978259,58.74,77292.67,0.0,0.98798,1e-05,1.82605]
[1779688980881,58.74,77292.92,0.0,0.98798,1e-05,1.82566]
[1779688980975,58.74,77292.92,0.0,0.98798,1e-05,1.82566]
[1779688983608,58.74,77292.61,0.0,0.98798,1e-05,1.82587]
[1779688983722,58.74,77292.61,0.0,0.98798,1e-05,1.82587]
[1779688984302,58.74,77292.4,0.0,0.98798,1e-05,1.82606]
[1779688989338,58.74,77294.26,0.0,0.988,1e-05,1.82359]
[1779688989533,58.74,77294.26,0.0,0.988,1e-05,1.82359]
[1779688989723,58.74,77294.26,0.0,0.988,1e-05,1.82359]
[1779688995200,58.74,77294.29,0.0,0.988,1e-05,1.82329]
[1779688995228,58.74,77294.29,0.0,0.988,1e-05,1.82329]
[1779688996007,58.74,77294.3,0.0,0.988,1e-05,1.82322]
[1779688996223,58.74,77294.3,0.0,0.988,1e-05,1.82322]
[1779688996324,58.74,77294.3,0.0,0.988,1e-05,1.82316]
[1779688999948,58.74,77294.42,0.0,0.988,1e-05,1.82291]
[1779689000415,58.73,77298.83,0.0,0.98804,1e-05,1.81762]
[1779689005450,58.73,77300.53,0.0,0.98806,1e-05,1.81535]
[1779689011372,58.73,77299.98,0.0,0.98806,1e-05,1.81582]
[1779689010485,58.73,77292.66,0.0,0.98799,1e-05,1.82438]
[1779689011473,58.73,77292.66,0.0,0.98799,1e-05,1.82438]
[1779689011492,58.73,77293.59,0.0,0.98801,1e-05,1.8214]
[1779689016527,58.73,77292.72,0.0,0.988,1e-05,1.82215]
[1779689021561,58.73,77293.07,0.0,0.98801,1e-05,1.82147]
[1779689026597,58.73,77289.22,0.0,0.98798,1e-05,1.82573]
[1779689031632,58.72,77287.25,0.0,0.98796,1e-05,1.82774]
[1779689036667,58.72,77284.77,0.0,0.98794,1e-05,1.83034]
[1779689041717,58.72,77274.41,0.0,0.98785,1e-05,1.84227]
[1779689042724,58.72,77283.92,0.0,0.98794,1e-05,1.83091]
[1779689043730,58.72,77285.22,0.0,0.98795,1e-05,1.82931]
[1779689048766,58.72,77285.09,0.0,0.98795,1e-05,1.82912]
[1779689050974,58.72,77285.45,0.0,0.98795,1e-05,1.82863]
[1779689055815,58.71,77281.21,0.0,0.98792,1e-05,1.83323]
[1779689058734,58.71,77280.38,0.0,0.98791,1e-05,1.83406]
[1779689058979,58.71,77280.38,0.0,0.98791,1e-05,1.83406]
[1779689059092,58.71,77280.69,0.0,0.98791,1e-05,1.83362]
[1779689062975,58.71,77280.76,0.0,0.98792,1e-05,1.83331]
[1779689068906,58.71,77279.85,0.0,0.98791,1e-05,1.83388]
[1779689072116,58.71,77280.5,0.0,0.98792,1e-05,1.83297]
[1779689072223,58.71,77280.5,0.0,0.98792,1e-05,1.83297]
[1779689072394,58.71,77280.5,0.0,0.98792,1e-05,1.83297]
[1779689072436,58.71,77280.65,0.0,0.98793,1e-05,1.83089]
[1779689072478,58.71,77280.65,0.0,0.98793,1e-05,1.83089]
[1779689077969,58.7,77281.79,0.0,0.98795,1e-05,1.82915]
[1779689080580,58.7,77283.07,0.0,0.98796,1e-05,1.82751]
[1779689080683,58.7,77283.07,0.0,0.98796,1e-05,1.82751]
[1779689080723,58.7,77283.07,0.0,0.98796,1e-05,1.82751]
[1779689080730,58.7,77283.07,0.0,0.98796,1e-05,1.82746]
[1779689081863,58.7,77283.07,0.0,0.98796,1e-05,1.82746]
[1779689087039,58.7,77282.68,0.0,0.98796,1e-05,1.82755]
[1779689089225,58.7,77282.5,0.0,0.98796,1e-05,1.82771]
[1779689089466,58.7,77282.5,0.0,0.98796,1e-05,1.82771]
[1779689089479,58.7,77282.5,0.0,0.98796,1e-05,1.82771]
[1779689089241,58.7,77282.18,0.0,0.98796,1e-05,1.82802]
[1779689091069,58.7,77285.5,0.0,0.98799,1e-05,1.82399]
[1779689092076,58.7,77289.2,0.0,0.98802,1e-05,1.81958]
[1779689094120,58.7,77289.35,0.0,0.98802,1e-05,1.81935]
[1779689094166,58.7,77289.35,0.0,0.98802,1e-05,1.81935]
[1779689094228,58.7,77289.35,0.0,0.98802,1e-05,1.81935]
[1779689094265,58.7,77289.35,0.0,0.98802,1e-05,1.8193]
[1779689100123,58.7,77289.44,0.0,0.98803,1e-05,1.81895]
[1779689100224,58.7,77289.44,0.0,0.98803,1e-05,1.81895]
[1779689100305,58.7,77289.44,0.0,0.98803,1e-05,1.8189]
[1779689100634,58.7,77289.44,0.0,0.98803,1e-05,1.8189]
[1779689100721,58.7,77289.44,0.0,0.98803,1e-05,1.8189]
[1779689105788,58.69,77288.3,0.0,0.98802,1e-05,1.81997]
[1779689105810,58.69,77288.3,0.0,0.98802,1e-05,1.81997]
[1779689105974,58.69,77288.3,0.0,0.98802,1e-05,1.81997]
[1779689106175,58.69,77288.19,0.0,0.98802,1e-05,1.82005]
[1779689112217,58.69,77288.03,0.0,0.98802,1e-05,1.81993]
[1779689117252,58.69,77287.95,0.0,0.98802,1e-05,1.81977]
[1779689118437,58.69,77287.95,0.0,0.98802,1e-05,1.81977]
[1779689118471,58.69,77287.95,0.0,0.98802,1e-05,1.81977]
[1779689121339,58.69,77287.96,0.0,0.98802,1e-05,1.8196]
[1779689121472,58.69,77287.96,0.0,0.98802,1e-05,1.8196]
[1779689121425,58.69,77287.96,0.0,0.98802,1e-05,1.81955]
[1779689127322,58.69,77289.14,0.0,0.98803,1e-05,1.81787]
[1779689128864,58.69,77289.14,0.0,0.98803,1e-05,1.81787]
[1779689128975,58.69,77289.14,0.0,0.98803,1e-05,1.81787]
[1779689134371,58.68,77288.53,0.0,0.98804,1e-05,1.81645]
[1779689134611,58.68,77288.53,0.0,0.98804,1e-05,1.81645]
[1779689134709,58.68,77288.53,0.0,0.98804,1e-05,1.81645]
[1779689134729,58.68,77288.53,0.0,0.98804,1e-05,1.81645]
[1779689134779,58.68,77288.53,0.0,0.98804,1e-05,1.8164]
[1779689141420,58.68,77288.86,0.0,0.98805,1e-05,1.81576]
[1779689142354,58.68,77288.86,0.0,0.98805,1e-05,1.81576]
[1779689142473,58.68,77288.86,0.0,0.98805,1e-05,1.81576]
[1779689142536,58.68,77288.86,0.0,0.98805,1e-05,1.81576]
[1779689142427,58.68,77289.76,0.0,0.98806,1e-05,1.81466]
[1779689142723,58.68,77289.76,0.0,0.98806,1e-05,1.81466]
[1779689147627,58.68,77289.01,0.0,0.98805,1e-05,1.81533]
[1779689147725,58.68,77289.01,0.0,0.98805,1e-05,1.81533]
[1779689147731,58.68,77289.01,0.0,0.98805,1e-05,1.81533]
[1779689147974,58.68,77289.01,0.0,0.98805,1e-05,1.81533]
[1779689148073,58.68,77289.01,0.0,0.98805,1e-05,1.81529]
[1779689154074,58.68,77288.24,0.0,0.98804,1e-05,1.81602]
[1779689160553,58.68,77288.42,0.0,0.98805,1e-05,1.81548]
[1779689163716,58.68,77288.03,0.0,0.98805,1e-05,1.81585]
[1779689163725,58.68,77288.03,0.0,0.98805,1e-05,1.81585]
[1779689163924,58.68,77288.03,0.0,0.98805,1e-05,1.81585]
[1779689163974,58.68,77288.03,0.0,0.98805,1e-05,1.81585]
[1779689164074,58.68,77288.24,0.0,0.98805,1e-05,1.81552]
[1779689165588,58.68,77294.96,0.0,0.98811,1e-05,1.8076]
[1779689166595,58.68,77303.01,0.0,0.98818,1e-05,1.79816]
[1779689167861,58.68,77303.01,0.0,0.98818,1e-05,1.79816]
[1779689167977,58.68,77303.01,0.0,0.98818,1e-05,1.79816]
[1779689168065,58.68,77303.56,0.0,0.98819,1e-05,1.79748]
[1779689168868,58.68,77303.56,0.0,0.98819,1e-05,1.79748]
[1779689168973,58.68,77303.56,0.0,0.98819,1e-05,1.79748]
[1779689174436,58.68,77305.31,0.0,0.9882,1e-05,1.79541]
[1779689174476,58.68,77305.31,0.0,0.9882,1e-05,1.79541]
[1779689174575,58.68,77305.02,0.0,0.9882,1e-05,1.79575]
[1779689174684,58.68,77305.02,0.0,0.9882,1e-05,1.79575]
[1779689174723,58.68,77305.02,0.0,0.9882,1e-05,1.79575]
[1779689175657,58.68,77308.56,0.0,0.98823,1e-05,1.79162]
[1779689177672,58.68,77314.84,0.0,0.98829,1e-05,1.78435]
[1779689179776,58.68,77316.07,0.0,0.9883,1e-05,1.78294]
[1779689179974,58.68,77316.07,0.0,0.9883,1e-05,1.78294]
[1779689180166,58.68,77316.07,0.0,0.9883,1e-05,1.78294]
[1779689180226,58.68,77316.07,0.0,0.9883,1e-05,1.78294]
[1779689180316,58.68,77316.36,0.0,0.9883,1e-05,1.78263]
[1779689185304,58.68,77318.55,0.0,0.98832,1e-05,1.78017]
[1779689185477,58.68,77318.55,0.0,0.98832,1e-05,1.78017]
[1779689190470,58.68,77318.11,0.0,0.98832,1e-05,1.7808]
[1779689190512,58.68,77317.5,0.0,0.98831,1e-05,1.78153]
[1779689190722,58.68,77317.5,0.0,0.98831,1e-05,1.78153]
[1779689190763,58.68,77317.81,0.0,0.98831,1e-05,1.78119]
[1779689195798,58.68,77318.05,0.0,0.98833,1e-05,1.77924]
[1779689197812,58.68,77314.46,0.0,0.98829,1e-05,1.78345]
[1779689198971,58.68,77314.46,0.0,0.98829,1e-05,1.78345]
[1779689199226,58.68,77314.46,0.0,0.98829,1e-05,1.78345]
[1779689200972,58.68,77312.54,0.0,0.98828,1e-05,1.78571]
[1779689201073,58.68,77312.47,0.0,0.98828,1e-05,1.78581]
[1779689206875,58.68,77312.19,0.0,0.98827,1e-05,1.78624]
[1779689209133,58.68,77310.74,0.0,0.98826,1e-05,1.78794]
[1779689209225,58.68,77310.74,0.0,0.98826,1e-05,1.78794]
[1779689209506,58.68,77310.74,0.0,0.98826,1e-05,1.78794]
[1779689209603,58.68,77308.13,0.0,0.98824,1e-05,1.79099]
[1779689209725,58.68,77308.13,0.0,0.98824,1e-05,1.79099]
[1779689215231,58.68,77307.72,0.0,0.98823,1e-05,1.7915]
[1779689221980,58.68,77307.96,0.0,0.98823,1e-05,1.79129]
[1779689225430,58.68,77306.64,0.0,0.98822,1e-05,1.79284]
[1779689225473,58.68,77306.64,0.0,0.98822,1e-05,1.79284]
[1779689225531,58.68,77306.84,0.0,0.98822,1e-05,1.79261]
[1779689225651,58.68,77306.84,0.0,0.98822,1e-05,1.79261]
[1779689225728,58.68,77306.84,0.0,0.98822,1e-05,1.79261]
[1779689229648,58.68,77307.09,0.0,0.98823,1e-05,1.79234]
[1779689229726,58.68,77307.09,0.0,0.98823,1e-05,1.79234]
[1779689232566,58.68,77307.23,0.0,0.98823,1e-05,1.7922]
[1779689232723,58.68,77306.28,0.0,0.98822,1e-05,1.79331]
[1779689233060,58.68,77305.36,0.0,0.98821,1e-05,1.79439]
[1779689239101,58.68,77305.36,0.0,0.98821,1e-05,1.79442]
[1779689244137,58.68,77304.49,0.0,0.9882,1e-05,1.79546]
[1779689246151,58.68,77300.86,0.0,0.98817,1e-05,1.7997]
[1779689247523,58.68,77300.86,0.0,0.98817,1e-05,1.7997]
[1779689247574,58.68,77301.58,0.0,0.98818,1e-05,1.79886]
[1779689247725,58.68,77301.58,0.0,0.98818,1e-05,1.79886]
[1779689247870,58.68,77301.58,0.0,0.98818,1e-05,1.79886]
[1779689247980,58.68,77301.58,0.0,0.98818,1e-05,1.79886]
[1779689248165,58.68,77299.92,0.0,0.98816,1e-05,1.80079]
[1779689250412,58.68,77299.43,0.0,0.98816,1e-05,1.80136]
[1779689252991,58.68,77300.04,0.0,0.98817,1e-05,1.79882]
[1779689253224,58.68,77300.04,0.0,0.98817,1e-05,1.79882]
[1779689259244,58.68,77298.42,0.0,0.98816,1e-05,1.80069]
[1779689259823,58.68,77298.42,0.0,0.98816,1e-05,1.80069]
[1779689259977,58.68,77298.42,0.0,0.98816,1e-05,1.80069]
[1779689260077,58.68,77298.42,0.0,0.98816,1e-05,1.80069]
[1779689260228,58.68,77298.42,0.0,0.98816,1e-05,1.80069]
[1779689260251,58.68,77298.53,0.0,0.98816,1e-05,1.80056]
[1779689264281,58.68,77295.01,0.0,0.98813,1e-05,1.80466]
[1779689266628,58.68,77294.68,0.0,0.98812,1e-05,1.80504]
[1779689266722,58.68,77294.2,0.0,0.98812,1e-05,1.80559]
[1779689266809,58.68,77294.2,0.0,0.98812,1e-05,1.80559]
[1779689266976,58.68,77294.2,0.0,0.98812,1e-05,1.80559]
[1779689267069,58.68,77294.2,0.0,0.98812,1e-05,1.80558]
[1779689272344,58.68,77291.17,0.0,0.98809,1e-05,1.80908]
[1779689272904,58.68,77291.17,0.0,0.98809,1e-05,1.80908]
[1779689272975,58.68,77291.17,0.0,0.98809,1e-05,1.80908]
[1779689273015,58.68,77291.17,0.0,0.98809,1e-05,1.80908]
[1779689273222,58.68,77291.17,0.0,0.98809,1e-05,1.80908]
[1779689273351,58.68,77291.13,0.0,0.98809,1e-05,1.80912]
[1779689276241,58.68,77292.6,0.0,0.98811,1e-05,1.80737]
[1779689276374,58.68,77335.37,0.0,0.98849,1e-05,1.75786]
[1779689277381,58.68,77346.4,0.0,0.98858,1e-05,1.74535]
[1779689278444,58.68,77346.4,0.0,0.98858,1e-05,1.74535]
[1779689278546,58.68,77345.65,0.0,0.98858,1e-05,1.74631]
[1779689279634,58.68,77345.65,0.0,0.98858,1e-05,1.74631]
[1779689280402,58.68,77344.52,0.0,0.98857,1e-05,1.74778]
[1779689281409,58.68,77336.16,0.0,0.98849,1e-05,1.75742]
[1779689282416,58.68,77333.89,0.0,0.98847,1e-05,1.76009]
[1779689285438,58.68,77336.35,0.0,0.98849,1e-05,1.75748]
[1779689287452,58.69,77338.55,0.0,0.98851,1e-05,1.75511]
[1779689289232,58.69,77338.18,0.0,0.98851,1e-05,1.75561]
[1779689289475,58.69,77338.18,0.0,0.98851,1e-05,1.75561]
[1779689291480,58.69,77351.46,0.0,0.98862,1e-05,1.74072]
[1779689292487,58.69,77363.34,0.0,0.98872,1e-05,1.72738]
[1779689293073,58.69,77363.34,0.0,0.98872,1e-05,1.72738]
[1779689293494,58.69,77367.85,0.0,0.98876,1e-05,1.72243]
[1779689294501,58.69,77370.73,0.0,0.98878,1e-05,1.71932]
[1779689297130,58.69,77370.68,0.0,0.98878,1e-05,1.71952]
[1779689297214,58.69,77370.68,0.0,0.98878,1e-05,1.71979]
[1779689299536,58.69,77382.02,0.0,0.98888,1e-05,1.70736]
[1779689300543,58.7,77384.32,0.0,0.98889,1e-05,1.70496]
[1779689304469,58.7,77383.79,0.0,0.98889,1e-05,1.70604]
[1779689304724,58.7,77384.05,0.0,0.98889,1e-05,1.7059]
[1779689307604,58.7,77378.78,0.0,0.98884,1e-05,1.71227]
[1779689310816,58.71,77378.75,0.0,0.98884,1e-05,1.71276]
[1779689310974,58.71,77378.75,0.0,0.98884,1e-05,1.71276]
[1779689311594,58.71,77378.75,0.0,0.98884,1e-05,1.71276]
[1779689311650,58.71,77378.93,0.0,0.98885,1e-05,1.71096]
[1779689311727,58.71,77378.93,0.0,0.98885,1e-05,1.71096]
[1779689316614,58.71,77378.77,0.0,0.98884,1e-05,1.71144]
[1779689317679,58.71,77374.89,0.0,0.98881,1e-05,1.71638]
[1779689319708,58.71,77372.81,0.0,0.98879,1e-05,1.71886]
[1779689319723,58.71,77372.81,0.0,0.98879,1e-05,1.71886]
[1779689320202,58.72,77372.77,0.0,0.98878,1e-05,1.71905]
[1779689320227,58.72,77372.77,0.0,0.98878,1e-05,1.71905]
[1779689320699,58.72,77371.59,0.0,0.98877,1e-05,1.72051]
[1779689325735,58.72,77371.93,0.0,0.98877,1e-05,1.7208]
[1779689326868,58.72,77371.93,0.0,0.98877,1e-05,1.72093]
[1779689326949,58.72,77399.33,0.0,0.989,1e-05,1.69049]
[1779689327751,58.72,77416.18,0.0,0.98914,1e-05,1.67191]
[1779689328758,58.72,77416.94,0.0,0.98915,1e-05,1.67126]
[1779689330073,58.72,77416.94,0.0,0.98915,1e-05,1.67126]
[1779689330118,58.73,77417.23,0.0,0.98915,1e-05,1.67138]
[1779689335807,58.74,77416.92,0.0,0.98914,1e-05,1.673]
[1779689340842,58.74,77416.5,0.0,0.98913,1e-05,1.67453]
[1779689341850,58.74,77411.45,0.0,0.98908,1e-05,1.68029]
[1779689342856,58.75,77408.75,0.0,0.98906,1e-05,1.68347]
[1779689344412,58.75,77408.75,0.0,0.98906,1e-05,1.68347]
[1779689344472,58.75,77408.75,0.0,0.98906,1e-05,1.68347]
[1779689347210,58.75,77409.15,0.0,0.98906,1e-05,1.68362]
[1779689347271,58.75,77431.04,0.0,0.98924,1e-05,1.65981]
[1779689347909,58.75,77472.14,0.0,0.98957,1e-05,1.61549]
[1779689348918,58.76,77474.95,0.0,0.98959,1e-05,1.61346]
[1779689350657,58.76,77474.95,0.0,0.98959,1e-05,1.61346]
[1779689350751,58.76,77455.94,0.0,0.98943,1e-05,1.63413]
[1779689350933,58.76,77439.42,0.0,0.98929,1e-05,1.65227]
[1779689351940,58.76,77429.98,0.0,0.98921,1e-05,1.6628]
[1779689353624,58.76,77429.98,0.0,0.98921,1e-05,1.6628]
[1779689353722,58.76,77429.98,0.0,0.98921,1e-05,1.6628]
[1779689353780,58.77,77429.16,0.0,0.98921,1e-05,1.66393]
[1779689358989,58.77,77431.71,0.0,0.98922,1e-05,1.66251]
[1779689361003,58.78,77434.28,0.0,0.98924,1e-05,1.66018]
[1779689362010,58.78,77432.18,0.0,0.98922,1e-05,1.6627]
[1779689363024,58.78,77416.91,0.0,0.98909,1e-05,1.67944]
[1779689364026,58.78,77411.74,0.0,0.98904,1e-05,1.68557]
[1779689365033,58.78,77417.66,0.0,0.98909,1e-05,1.67924]
[1779689368054,58.79,77423.93,0.0,0.98914,1e-05,1.67296]
[1779689369061,58.79,77418.8,0.0,0.98909,1e-05,1.67881]
[1779689369856,58.79,77418.8,0.0,0.98909,1e-05,1.67881]
[1779689369973,58.79,77418.8,0.0,0.98909,1e-05,1.67881]
[1779689370068,58.79,77414.68,0.0,0.98906,1e-05,1.68354]
[1779689370856,58.79,77414.68,0.0,0.98906,1e-05,1.68354]
[1779689371092,58.79,77438.12,0.0,0.98926,1e-05,1.65635]
[1779689372085,58.79,77457.0,0.0,0.98942,1e-05,1.63615]
[1779689373288,58.8,77467.21,0.0,0.9895,1e-05,1.62546]
[1779689374099,58.8,77466.55,0.0,0.98949,1e-05,1.62646]
[1779689374874,58.8,77466.55,0.0,0.98949,1e-05,1.62646]
[1779689375106,58.8,77475.8,0.0,0.98956,1e-05,1.61686]
[1779689376113,58.8,77476.87,0.0,0.98957,1e-05,1.61603]
[1779689379134,58.81,77488.77,0.0,0.98966,1e-05,1.60432]
[1779689380141,58.81,77492.08,0.0,0.98968,1e-05,1.60115]
[1779689381148,58.81,77496.47,0.0,0.98971,1e-05,1.59685]
[1779689383162,58.82,77500.42,0.0,0.98974,1e-05,1.59337]
[1779689385176,58.82,77502.69,0.0,0.98975,1e-05,1.59168]
[1779689386004,58.82,77502.69,0.0,0.98975,1e-05,1.59168]
[1779689386205,58.82,77529.35,0.0,0.98996,1e-05,1.56418]
[1779689387196,58.85,77537.54,0.0,0.98999,1e-05,1.55963]
[1779689388203,58.86,77520.9,0.0,0.98986,1e-05,1.57772]
[1779689389210,58.86,77504.06,0.0,0.98972,1e-05,1.59576]
[1779689389985,58.86,77504.06,0.0,0.98972,1e-05,1.59576]
[1779689390217,58.86,77491.76,0.0,0.98962,1e-05,1.6091]
[1779689391224,58.89,77470.9,0.0,0.98943,1e-05,1.63452]
[1779689392231,58.89,77476.3,0.0,0.98947,1e-05,1.629]
[1779689394331,58.91,77478.27,0.0,0.98946,1e-05,1.63001]
[1779689395253,58.93,77482.82,0.0,0.98948,1e-05,1.62793]
[1779689396260,58.93,77494.19,0.0,0.98957,1e-05,1.61609]
[1779689397267,58.93,77502.45,0.0,0.98963,1e-05,1.60764]
[1779689399281,58.98,77494.0,0.0,0.98952,1e-05,1.6229]
[1779689400288,58.98,77488.85,0.0,0.98948,1e-05,1.62869]
[1779689401441,58.98,77488.85,0.0,0.98948,1e-05,1.62869]
[1779689401547,58.98,77459.06,0.0,0.98923,1e-05,1.66108]
[1779689402303,58.98,77444.51,0.0,0.98911,1e-05,1.67718]
[1779689403318,58.98,77445.61,0.0,0.98912,1e-05,1.67617]
[1779689404052,58.98,77445.61,0.0,0.98912,1e-05,1.67617]
[1779689404322,58.98,77438.92,0.0,0.98906,1e-05,1.6837]
[1779689405496,58.98,77438.92,0.0,0.98906,1e-05,1.6837]
[1779689405598,58.99,77433.1,0.0,0.98901,1e-05,1.69029]
[1779689406336,58.99,77423.38,0.0,0.98892,1e-05,1.7012]
[1779689407343,58.99,77420.42,0.0,0.9889,1e-05,1.70464]
[1779689409357,58.99,77407.22,0.0,0.98878,1e-05,1.71964]
[1779689410364,58.99,77396.43,0.0,0.98869,1e-05,1.73186]
[1779689411371,58.99,77392.61,0.0,0.98866,1e-05,1.73625]
[1779689415399,58.99,77389.27,0.0,0.98863,1e-05,1.74038]
[1779689418420,59.0,77381.89,0.0,0.98856,1e-05,1.74897]
[1779689419427,59.0,77379.92,0.0,0.98854,1e-05,1.75127]
[1779689421441,59.0,77370.09,0.0,0.98845,1e-05,1.76257]
[1779689422448,59.0,77366.81,0.0,0.98843,1e-05,1.76635]
[1779689424463,59.0,77370.25,0.0,0.98846,1e-05,1.76249]
[1779689429498,59.0,77364.91,0.0,0.98841,1e-05,1.7688]
[1779689430505,59.0,77362.49,0.0,0.98839,1e-05,1.7716]
[1779689431512,59.0,77360.57,0.0,0.98838,1e-05,1.77203]
[1779689432519,59.0,77358.46,0.0,0.98836,1e-05,1.77447]
[1779689432930,59.0,77358.46,0.0,0.98836,1e-05,1.77447]
[1779689432973,59.0,77358.46,0.0,0.98836,1e-05,1.77447]
[1779689433526,59.0,77357.09,0.0,0.98835,1e-05,1.77606]
[1779689434825,59.0,77354.23,0.0,0.98832,1e-05,1.77936]
[1779689435691,59.0,77354.23,0.0,0.98832,1e-05,1.77936]
[1779689435725,59.0,77354.23,0.0,0.98832,1e-05,1.77936]
[1779689441585,59.0,77353.09,0.0,0.98831,1e-05,1.78076]
[1779689443540,59.0,77353.81,0.0,0.98832,1e-05,1.77995]
[1779689443723,59.0,77353.81,0.0,0.98832,1e-05,1.77995]
[1779689443823,59.0,77353.89,0.0,0.98832,1e-05,1.77988]
[1779689444209,59.0,77353.89,0.0,0.98832,1e-05,1.77988]
[1779689444226,59.0,77353.89,0.0,0.98832,1e-05,1.77988]
[1779689448634,59.0,77347.24,0.0,0.98826,1e-05,1.78764]
[1779689449624,59.0,77347.24,0.0,0.98826,1e-05,1.78764]
[1779689449739,59.0,77347.24,0.0,0.98826,1e-05,1.78764]
[1779689449834,59.0,77345.21,0.0,0.98824,1e-05,1.78999]
[1779689450816,59.0,77345.21,0.0,0.98824,1e-05,1.78999]
[1779689450977,59.0,77344.56,0.0,0.98824,1e-05,1.79074]
[1779689455683,59.0,77347.63,0.0,0.98826,1e-05,1.78721]
[1779689456691,59.0,77344.47,0.0,0.98823,1e-05,1.79086]
[1779689457287,59.0,77344.47,0.0,0.98823,1e-05,1.79086]
[1779689457472,59.0,77344.47,0.0,0.98823,1e-05,1.79086]
[1779689457867,59.0,77344.47,0.0,0.98823,1e-05,1.79086]
[1779689457699,59.0,77343.0,0.0,0.98822,1e-05,1.79257]
[1779689457978,59.0,77343.0,0.0,0.98822,1e-05,1.79257]
[1779689461890,59.0,77342.48,0.0,0.98822,1e-05,1.79317]
[1779689461728,59.0,77353.31,0.0,0.98831,1e-05,1.78067]
[1779689461974,59.0,77353.31,0.0,0.98831,1e-05,1.78067]
[1779689462903,59.0,77353.31,0.0,0.98831,1e-05,1.78067]
[1779689462735,59.0,77360.22,0.0,0.98837,1e-05,1.77276]
[1779689462979,59.0,77360.22,0.0,0.98837,1e-05,1.77276]
[1779689463950,59.0,77361.27,0.0,0.98838,1e-05,1.7716]
[1779689469785,59.0,77362.56,0.0,0.98839,1e-05,1.77035]
[1779689470583,59.0,77362.56,0.0,0.98839,1e-05,1.77035]
[1779689470729,59.0,77362.56,0.0,0.98839,1e-05,1.77035]
[1779689474820,59.0,77364.2,0.0,0.98841,1e-05,1.76867]
[1779689475315,59.0,77364.2,0.0,0.98841,1e-05,1.76867]
[1779689475475,59.0,77364.2,0.0,0.98841,1e-05,1.76867]
[1779689480862,59.01,77364.11,0.0,0.9884,1e-05,1.76902]
[1779689482464,59.01,77364.71,0.0,0.98841,1e-05,1.76837]
[1779689482473,59.01,77364.71,0.0,0.98841,1e-05,1.76837]
[1779689486334,59.01,77363.87,0.0,0.9884,1e-05,1.76949]
[1779689486476,59.01,77363.87,0.0,0.9884,1e-05,1.76949]
[1779689489495,59.01,77363.96,0.0,0.9884,1e-05,1.76951]
[1779689489733,59.01,77363.96,0.0,0.9884,1e-05,1.76951]
[1779689489926,59.01,77358.27,0.0,0.98835,1e-05,1.77606]
[1779689490933,59.01,77355.5,0.0,0.98832,1e-05,1.77928]
[1779689493175,59.01,77355.61,0.0,0.98834,1e-05,1.7774]
[1779689493223,59.01,77355.61,0.0,0.98834,1e-05,1.7774]
[1779689495969,59.01,77357.8,0.0,0.98835,1e-05,1.77496]
[1779689497651,59.01,77357.8,0.0,0.98835,1e-05,1.77496]
[1779689497723,59.01,77357.8,0.0,0.98835,1e-05,1.77496]
[1779689497824,59.01,77351.82,0.0,0.9883,1e-05,1.78189]
[1779689497982,59.01,77346.27,0.0,0.98825,1e-05,1.78828]
[1779689500375,59.01,77345.68,0.0,0.98825,1e-05,1.78898]
[1779689500430,59.01,77339.83,0.0,0.98819,1e-05,1.79575]
[1779689500983,59.01,77339.83,0.0,0.98819,1e-05,1.79575]
[1779689501889,59.01,77339.83,0.0,0.98819,1e-05,1.79575]
[1779689501921,59.01,77335.15,0.0,0.98815,1e-05,1.80117]
[1779689501972,59.01,77335.15,0.0,0.98815,1e-05,1.80117]
[1779689503017,59.01,77331.12,0.0,0.98812,1e-05,1.80583]
[1779689504028,59.01,77327.37,0.0,0.98808,1e-05,1.81018]
[1779689505034,59.01,77320.81,0.0,0.98802,1e-05,1.81781]
[1779689507048,59.01,77321.2,0.0,0.98803,1e-05,1.81728]
[1779689508055,59.01,77314.97,0.0,0.98797,1e-05,1.82448]
[1779689509866,59.01,77311.71,0.0,0.98794,1e-05,1.82824]
[1779689510069,59.01,77308.0,0.0,0.98791,1e-05,1.83261]
[1779689511577,59.01,77308.0,0.0,0.98791,1e-05,1.83261]
[1779689511742,59.01,77306.05,0.0,0.98789,1e-05,1.83477]
[1779689513090,59.01,77313.01,0.0,0.98796,1e-05,1.82642]
[1779689514979,59.01,77313.01,0.0,0.98796,1e-05,1.82642]
[1779689515104,59.01,77314.34,0.0,0.98797,1e-05,1.82474]
[1779689520140,59.0,77316.47,0.0,0.98799,1e-05,1.82196]
[1779689523481,59.0,77317.11,0.0,0.988,1e-05,1.8211]
[1779689523722,59.0,77317.11,0.0,0.988,1e-05,1.8211]
[1779689524980,59.0,77316.85,0.0,0.988,1e-05,1.82136]
[1779689525174,59.0,77317.46,0.0,0.988,1e-05,1.82054]
[1779689527734,59.0,77317.46,0.0,0.988,1e-05,1.82054]
[1779689527972,59.0,77317.46,0.0,0.988,1e-05,1.82054]
[1779689527823,59.0,77317.5,0.0,0.988,1e-05,1.82039]
[1779689529202,59.0,77322.17,0.0,0.98805,1e-05,1.81483]
[1779689530209,59.0,77326.89,0.0,0.98809,1e-05,1.80928]
[1779689532985,59.0,77327.38,0.0,0.98809,1e-05,1.80868]
[1779689538267,59.0,77327.33,0.0,0.9881,1e-05,1.80853]
[1779689543302,59.0,77320.29,0.0,0.98803,1e-05,1.81659]
[1779689545316,59.0,77317.77,0.0,0.98801,1e-05,1.81944]
[1779689548622,59.0,77317.65,0.0,0.98801,1e-05,1.81948]
[1779689548725,59.0,77317.65,0.0,0.98801,1e-05,1.81948]
[1779689548850,59.0,77317.65,0.0,0.98801,1e-05,1.81948]
[1779689548975,59.0,77317.65,0.0,0.98801,1e-05,1.81948]
[1779689548945,59.0,77317.65,0.0,0.98801,1e-05,1.81943]
[1779689552370,58.99,77307.34,0.0,0.98793,1e-05,1.8295]
[1779689553377,58.99,77305.09,0.0,0.98791,1e-05,1.83208]
[1779689554384,58.99,77301.01,0.0,0.98787,1e-05,1.83682]
[1779689555229,58.99,77301.01,0.0,0.98787,1e-05,1.83682]
[1779689555472,58.99,77301.01,0.0,0.98787,1e-05,1.83682]
[1779689559419,58.99,77295.93,0.0,0.98783,1e-05,1.84241]
[1779689561812,58.99,77295.6,0.0,0.98783,1e-05,1.84271]
[1779689561843,58.99,77294.69,0.0,0.98782,1e-05,1.8437]
[1779689562915,58.99,77294.69,0.0,0.98782,1e-05,1.8437]
[1779689568482,58.99,77291.55,0.0,0.9878,1e-05,1.84679]
[1779689572718,58.98,77293.07,0.0,0.98781,1e-05,1.84472]
[1779689572723,58.98,77293.07,0.0,0.98781,1e-05,1.84472]
[1779689578552,58.98,77294.8,0.0,0.98783,1e-05,1.84209]
[1779689579845,58.98,77294.8,0.0,0.98783,1e-05,1.84209]
[1779689579945,58.98,77294.8,0.0,0.98783,1e-05,1.84209]
[1779689579975,58.98,77294.8,0.0,0.98783,1e-05,1.84209]
[1779689579869,58.98,77294.63,0.0,0.98783,1e-05,1.84222]
[1779689585601,58.98,77293.44,0.0,0.98782,1e-05,1.84314]
[1779689586178,58.98,77293.44,0.0,0.98782,1e-05,1.84314]
[1779689586227,58.98,77293.44,0.0,0.98782,1e-05,1.84314]
[1779689586232,58.98,77293.44,0.0,0.98782,1e-05,1.84314]
[1779689586474,58.98,77293.44,0.0,0.98782,1e-05,1.84314]
[1779689586608,58.98,77294.35,0.0,0.98783,1e-05,1.84199]
[1779689592650,58.97,77291.67,0.0,0.98781,1e-05,1.84469]
[1779689597685,58.97,77288.72,0.0,0.98779,1e-05,1.84779]
[1779689599959,58.97,77287.86,0.0,0.98778,1e-05,1.84872]
[1779689599973,58.97,77287.86,0.0,0.98778,1e-05,1.84872]
[1779689600020,58.97,77287.86,0.0,0.98778,1e-05,1.84872]
[1779689600007,58.97,77287.37,0.0,0.98778,1e-05,1.84922]
[1779689600224,58.97,77287.37,0.0,0.98778,1e-05,1.84922]
[1779689605741,58.97,77287.78,0.0,0.98778,1e-05,1.84823]
[1779689610777,58.96,77283.64,0.0,0.98775,1e-05,1.85274]
[1779689613797,58.96,77288.88,0.0,0.98781,1e-05,1.84443]
[1779689614805,58.96,77292.39,0.0,0.98784,1e-05,1.8402]
[1779689616883,58.96,77294.62,0.0,0.98786,1e-05,1.8375]
[1779689616981,58.96,77294.62,0.0,0.98786,1e-05,1.8375]
[1779689617812,58.96,77294.38,0.0,0.98786,1e-05,1.83772]
[1779689617977,58.96,77294.38,0.0,0.98786,1e-05,1.83772]
[1779689618078,58.96,77295.48,0.0,0.98787,1e-05,1.83636]
[1779689623868,58.96,77297.86,0.0,0.9879,1e-05,1.83321]
[1779689626472,58.96,77297.46,0.0,0.98789,1e-05,1.83363]
[1779689626730,58.96,77297.46,0.0,0.98789,1e-05,1.83363]
[1779689631925,58.96,77296.86,0.0,0.98789,1e-05,1.83396]
[1779689636298,58.95,77297.56,0.0,0.9879,1e-05,1.83302]
[1779689636350,58.95,77297.56,0.0,0.9879,1e-05,1.83302]
[1779689636473,58.95,77297.56,0.0,0.9879,1e-05,1.83302]
[1779689636959,58.95,77297.73,0.0,0.9879,1e-05,1.83266]
[1779689641995,58.95,77300.35,0.0,0.98793,1e-05,1.8293]
[1779689643002,58.95,77304.38,0.0,0.98796,1e-05,1.82451]
[1779689647164,58.95,77303.44,0.0,0.98796,1e-05,1.82549]
[1779689647226,58.95,77303.44,0.0,0.98796,1e-05,1.82549]
[1779689647476,58.95,77303.44,0.0,0.98796,1e-05,1.82549]
[1779689647514,58.95,77303.44,0.0,0.98796,1e-05,1.8254]
[1779689653073,58.95,77300.88,0.0,0.98794,1e-05,1.82817]
[1779689653419,58.95,77300.88,0.0,0.98794,1e-05,1.82817]
[1779689653477,58.95,77300.88,0.0,0.98794,1e-05,1.82817]
[1779689653727,58.95,77300.88,0.0,0.98794,1e-05,1.82817]
[1779689654080,58.95,77300.72,0.0,0.98794,1e-05,1.82831]
[1779689658109,58.95,77296.15,0.0,0.9879,1e-05,1.83349]
[1779689659116,58.95,77292.09,0.0,0.98786,1e-05,1.83823]
[1779689661316,58.95,77292.16,0.0,0.98786,1e-05,1.83808]
[1779689661474,58.95,77292.16,0.0,0.98786,1e-05,1.83808]
[1779689661573,58.95,77292.12,0.0,0.98786,1e-05,1.83799]
[1779689664151,58.94,77288.7,0.0,0.98783,1e-05,1.8419]
[1779689668558,58.94,77288.21,0.0,0.98783,1e-05,1.84226]
[1779689668729,58.94,77288.21,0.0,0.98783,1e-05,1.84226]
[1779689668826,58.94,77287.28,0.0,0.98782,1e-05,1.84321]
[1779689671284,58.94,77287.71,0.0,0.98782,1e-05,1.84262]
[1779689677243,58.94,77285.96,0.0,0.98782,1e-05,1.84225]
[1779689681272,58.94,77281.61,0.0,0.98779,1e-05,1.8471]
[1779689682451,58.94,77281.61,0.0,0.98779,1e-05,1.8471]
[1779689682474,58.94,77281.61,0.0,0.98779,1e-05,1.8471]
[1779689682502,58.94,77281.61,0.0,0.98779,1e-05,1.8471]
[1779689682732,58.94,77281.61,0.0,0.98779,1e-05,1.8471]
[1779689682783,58.94,77281.11,0.0,0.98778,1e-05,1.84761]
[1779689687317,58.93,77277.14,0.0,0.98775,1e-05,1.85188]
[1779689690338,58.93,77272.44,0.0,0.98771,1e-05,1.85718]
[1779689693863,58.93,77270.11,0.0,0.98769,1e-05,1.85974]
[1779689693881,58.93,77252.85,0.0,0.98753,1e-05,1.88033]
[1779689694368,58.93,77248.86,0.0,0.98749,1e-05,1.88499]
[1779689697158,58.93,77251.22,0.0,0.98751,1e-05,1.88198]
[1779689701454,58.92,77255.12,0.0,0.98756,1e-05,1.87638]
[1779689703459,58.92,77264.55,0.0,0.98765,1e-05,1.86478]
[1779689706481,58.92,77260.42,0.0,0.98761,1e-05,1.86935]
[1779689711516,58.91,77258.66,0.0,0.9876,1e-05,1.87077]
[1779689715264,58.91,77258.89,0.0,0.98761,1e-05,1.87007]
[1779689715273,58.91,77258.89,0.0,0.98761,1e-05,1.87007]
[1779689715476,58.91,77258.89,0.0,0.98761,1e-05,1.87007]
[1779689716118,58.91,77258.89,0.0,0.98761,1e-05,1.87007]
[1779689715544,58.91,77258.96,0.0,0.98761,1e-05,1.86985]
[1779689718565,58.91,77251.71,0.0,0.98754,1e-05,1.87814]
[1779689720580,58.9,77247.0,0.0,0.9875,1e-05,1.8835]
[1779689722932,58.9,77245.93,0.0,0.98749,1e-05,1.88462]
[1779689722974,58.9,77245.93,0.0,0.98749,1e-05,1.88462]
[1779689722995,58.9,77245.93,0.0,0.98749,1e-05,1.88462]
[1779689723096,58.9,77245.18,0.0,0.98749,1e-05,1.88536]
[1779689723226,58.9,77245.18,0.0,0.98749,1e-05,1.88536]
[1779689723601,58.9,77245.59,0.0,0.98749,1e-05,1.8847]
[1779689726623,58.9,77240.24,0.0,0.98745,1e-05,1.89067]
[1779689728637,58.89,77226.63,0.0,0.98732,1e-05,1.90685]
[1779689729644,58.89,77225.46,0.0,0.98731,1e-05,1.90807]
[1779689730827,58.89,77225.46,0.0,0.98731,1e-05,1.90807]
[1779689730923,58.89,77225.27,0.0,0.98731,1e-05,1.90809]
[1779689732665,58.89,77216.25,0.0,0.98724,1e-05,1.91682]
[1779689734679,58.89,77212.19,0.0,0.9872,1e-05,1.92135]
[1779689736693,58.88,77217.24,0.0,0.98725,1e-05,1.91471]
[1779689738707,58.88,77222.18,0.0,0.9873,1e-05,1.90825]
[1779689741650,58.88,77220.63,0.0,0.98729,1e-05,1.90973]
[1779689741723,58.88,77220.63,0.0,0.98729,1e-05,1.90973]
[1779689741780,58.88,77220.63,0.0,0.98729,1e-05,1.90973]
[1779689741975,58.88,77220.63,0.0,0.98729,1e-05,1.90973]
[1779689742073,58.88,77221.67,0.0,0.9873,1e-05,1.90826]
[1779689743741,58.87,77216.27,0.0,0.98726,1e-05,1.91446]
[1779689744749,58.87,77213.09,0.0,0.98723,1e-05,1.91814]
[1779689747512,58.87,77212.55,0.0,0.98722,1e-05,1.91836]
[1779689747724,58.87,77212.55,0.0,0.98722,1e-05,1.91836]
[1779689749784,58.87,77207.75,0.0,0.98718,1e-05,1.92359]
[1779689750504,58.87,77207.75,0.0,0.98718,1e-05,1.92359]
[1779689750723,58.87,77207.75,0.0,0.98718,1e-05,1.92359]
[1779689750791,58.87,77206.87,0.0,0.98718,1e-05,1.92445]
[1779689751901,58.87,77206.87,0.0,0.98718,1e-05,1.92445]
[1779689751975,58.87,77206.87,0.0,0.98718,1e-05,1.92445]
[1779689755823,58.86,77207.17,0.0,0.98719,1e-05,1.92316]
[1779689755978,58.86,77207.17,0.0,0.98719,1e-05,1.92316]
[1779689756025,58.86,77207.33,0.0,0.98719,1e-05,1.92274]
[1779689757840,58.86,77213.94,0.0,0.98726,1e-05,1.91419]
[1779689759171,58.86,77213.94,0.0,0.98726,1e-05,1.91419]
[1779689759224,58.86,77213.94,0.0,0.98726,1e-05,1.91419]
[1779689761002,58.85,77213.38,0.0,0.98726,1e-05,1.91445]
[1779689762763,58.85,77215.57,0.0,0.98728,1e-05,1.91135]
[1779689762973,58.85,77215.57,0.0,0.98728,1e-05,1.91135]
[1779689763074,58.85,77215.31,0.0,0.98728,1e-05,1.91146]
[1779689763341,58.85,77215.31,0.0,0.98728,1e-05,1.91146]
[1779689763477,58.85,77215.31,0.0,0.98728,1e-05,1.91146]
[1779689768918,58.84,77214.29,0.0,0.98728,1e-05,1.91146]
[1779689771883,58.84,77214.44,0.0,0.98728,1e-05,1.91086]
[1779689771975,58.84,77214.44,0.0,0.98728,1e-05,1.91086]
[1779689772092,58.84,77214.44,0.0,0.98728,1e-05,1.91086]
[1779689772223,58.84,77214.44,0.0,0.98728,1e-05,1.91086]
[1779689772194,58.84,77214.76,0.0,0.98729,1e-05,1.91026]
[1779689775967,58.83,77219.54,0.0,0.98734,1e-05,1.90361]
[1779689776880,58.83,77219.54,0.0,0.98734,1e-05,1.90361]
[1779689776978,58.83,77219.54,0.0,0.98734,1e-05,1.90361]
[1779689782187,58.83,77219.54,0.0,0.98735,1e-05,1.90263]
[1779689782227,58.83,77219.54,0.0,0.98735,1e-05,1.90263]
[1779689782221,58.82,77219.46,0.0,0.98735,1e-05,1.90253]
[1779689784933,58.82,77218.62,0.0,0.98734,1e-05,1.90317]
[1779689784973,58.82,77218.62,0.0,0.98734,1e-05,1.90317]
[1779689790065,58.81,77218.11,0.0,0.98735,1e-05,1.90264]
[1779689790657,58.81,77218.11,0.0,0.98735,1e-05,1.90264]
[1779689790732,58.81,77218.11,0.0,0.98735,1e-05,1.90264]
[1779689791071,58.81,77217.52,0.0,0.98735,1e-05,1.90129]
[1779689791423,58.81,77217.52,0.0,0.98735,1e-05,1.90129]
[1779689791475,58.81,77217.52,0.0,0.98735,1e-05,1.90129]
[1779689794093,58.81,77211.59,0.0,0.9873,1e-05,1.90795]
[1779689795100,58.81,77208.67,0.0,0.98728,1e-05,1.91132]
[1779689797114,58.81,77205.69,0.0,0.98725,1e-05,1.91456]
[1779689799370,58.8,77206.06,0.0,0.98726,1e-05,1.91369]
[1779689799473,58.8,77206.06,0.0,0.98726,1e-05,1.91369]
[1779689799722,58.8,77206.06,0.0,0.98726,1e-05,1.91369]
[1779689799974,58.8,77206.06,0.0,0.98726,1e-05,1.91369]
[1779689800059,58.8,77206.06,0.0,0.98726,1e-05,1.91349]
[1779689805171,58.8,77201.72,0.0,0.98722,1e-05,1.9178]
[1779689807919,58.79,77202.27,0.0,0.98723,1e-05,1.9167]
[1779689807977,58.79,77202.27,0.0,0.98723,1e-05,1.9167]
[1779689808497,58.79,77201.39,0.0,0.98723,1e-05,1.91758]
[1779689808725,58.79,77201.39,0.0,0.98723,1e-05,1.91758]
[1779689809199,58.79,77198.84,0.0,0.9872,1e-05,1.9205]
[1779689812265,58.79,77198.98,0.0,0.98721,1e-05,1.9199]
[1779689812474,58.79,77201.17,0.0,0.98723,1e-05,1.917]
[1779689818262,58.78,77201.06,0.0,0.98724,1e-05,1.91591]
[1779689819238,58.78,77201.06,0.0,0.98724,1e-05,1.91591]
[1779689819474,58.78,77201.06,0.0,0.98724,1e-05,1.91591]
[1779689819530,58.78,77201.06,0.0,0.98724,1e-05,1.91591]
[1779689819726,58.78,77201.06,0.0,0.98724,1e-05,1.91591]
[1779689819826,58.78,77201.06,0.0,0.98724,1e-05,1.91551]
[1779689824314,58.77,77205.42,0.0,0.98729,1e-05,1.90938]
[1779689825707,58.77,77205.42,0.0,0.98729,1e-05,1.90938]
[1779689825723,58.77,77205.42,0.0,0.98729,1e-05,1.90938]
[1779689825808,58.77,77210.65,0.0,0.98734,1e-05,1.90261]
[1779689826408,58.77,77210.65,0.0,0.98734,1e-05,1.90261]
[1779689826473,58.77,77210.65,0.0,0.98734,1e-05,1.90261]
[1779689826510,58.77,77211.08,0.0,0.98735,1e-05,1.90192]
[1779689832717,58.76,77211.46,0.0,0.98736,1e-05,1.90077]
[1779689832723,58.76,77211.46,0.0,0.98736,1e-05,1.90077]
[1779689837704,58.76,77212.14,0.0,0.98737,1e-05,1.89911]
[1779689837727,58.76,77212.14,0.0,0.98737,1e-05,1.89911]
[1779689837845,58.76,77212.14,0.0,0.98737,1e-05,1.89911]
[1779689837975,58.76,77212.14,0.0,0.98737,1e-05,1.89911]
[1779689838077,58.76,77212.07,0.0,0.98737,1e-05,1.89887]
[1779689840448,58.75,77215.17,0.0,0.98741,1e-05,1.89461]
[1779689845483,58.75,77217.7,0.0,0.98744,1e-05,1.89076]
[1779689847410,58.75,77216.92,0.0,0.98743,1e-05,1.89156]
[1779689847471,58.75,77216.92,0.0,0.98743,1e-05,1.89156]
[1779689850518,58.74,77220.45,0.0,0.98747,1e-05,1.88666]
[1779689855553,58.74,77220.45,0.0,0.98749,1e-05,1.88406]
[1779689858574,58.74,77225.5,0.0,0.98754,1e-05,1.87751]
[1779689859985,58.74,77225.5,0.0,0.98754,1e-05,1.87751]
[1779689860223,58.74,77225.5,0.0,0.98754,1e-05,1.87751]
[1779689860242,58.74,77230.91,0.0,0.98759,1e-05,1.87085]
[1779689861247,58.74,77230.91,0.0,0.98759,1e-05,1.87085]
[1779689861319,58.73,77231.72,0.0,0.9876,1e-05,1.86976]
[1779689861473,58.73,77231.72,0.0,0.9876,1e-05,1.86976]
[1779689862602,58.73,77228.58,0.0,0.98757,1e-05,1.87331]
[1779689864672,58.73,77226.51,0.0,0.98755,1e-05,1.87568]
[1779689864723,58.73,77226.51,0.0,0.98755,1e-05,1.87568]
[1779689871665,58.73,77229.23,0.0,0.98758,1e-05,1.87143]
[1779689873445,58.73,77229.45,0.0,0.98759,1e-05,1.87105]
[1779689873473,58.73,77229.45,0.0,0.98759,1e-05,1.87105]
[1779689874779,58.72,77229.47,0.0,0.98759,1e-05,1.87091]
[1779689874981,58.72,77229.47,0.0,0.98759,1e-05,1.87091]
[1779689875008,58.72,77230.24,0.0,0.9876,1e-05,1.86986]
[1779689880728,58.72,77229.79,0.0,0.9876,1e-05,1.8697]
[1779689883777,58.72,77230.44,0.0,0.9876,1e-05,1.86869]
[1779689883973,58.72,77230.44,0.0,0.9876,1e-05,1.86869]
[1779689885693,58.72,77231.15,0.0,0.98761,1e-05,1.8676]
[1779689890572,58.71,77229.94,0.0,0.98761,1e-05,1.86847]
[1779689890725,58.71,77229.94,0.0,0.98761,1e-05,1.86847]
[1779689891701,58.71,77230.45,0.0,0.98761,1e-05,1.86774]
[1779689891725,58.71,77230.45,0.0,0.98761,1e-05,1.86774]
[1779689891811,58.71,77230.46,0.0,0.98761,1e-05,1.86761]
[1779689896114,58.71,77230.82,0.0,0.98762,1e-05,1.86683]
[1779689896222,58.71,77230.82,0.0,0.98762,1e-05,1.86683]
[1779689902056,58.7,77230.67,0.0,0.98762,1e-05,1.86631]
[1779689903486,58.7,77230.47,0.0,0.98762,1e-05,1.86632]
[1779689903725,58.7,77230.47,0.0,0.98762,1e-05,1.86632]
[1779689903801,58.7,77230.47,0.0,0.98762,1e-05,1.86621]
[1779689908929,58.7,77231.41,0.0,0.98764,1e-05,1.8645]
[1779689915979,58.69,77230.57,0.0,0.98765,1e-05,1.86286]
[1779689921147,58.69,77229.07,0.0,0.98764,1e-05,1.86421]
[1779689927057,58.69,77230.22,0.0,0.98765,1e-05,1.86204]
[1779689932092,58.68,77230.59,0.0,0.98766,1e-05,1.86104]
[1779689937127,58.68,77230.22,0.0,0.98766,1e-05,1.86094]
[1779689942163,58.68,77230.49,0.0,0.98767,1e-05,1.86007]
[1779689947198,58.67,77230.29,0.0,0.98767,1e-05,1.85978]
[1779689950219,58.67,77221.33,0.0,0.98759,1e-05,1.87024]
[1779689951226,58.67,77214.04,0.0,0.98752,1e-05,1.87892]
[1779689956261,58.66,77213.54,0.0,0.98752,1e-05,1.87882]
[1779689962303,58.66,77215.55,0.0,0.98755,1e-05,1.87558]
[1779689967338,58.66,77215.06,0.0,0.98755,1e-05,1.8755]
[1779689972373,58.65,77214.62,0.0,0.98756,1e-05,1.87351]
[1779689977409,58.65,77214.1,0.0,0.98756,1e-05,1.8735]
[1779689983451,58.64,77214.75,0.0,0.98757,1e-05,1.87195]
[1779689988486,58.64,77214.31,0.0,0.98757,1e-05,1.87184]
[1779689993521,58.63,77214.98,0.0,0.98758,1e-05,1.87039]
[1779689998556,58.63,77215.17,0.0,0.98759,1e-05,1.86952]
[1779690003591,58.63,77215.04,0.0,0.98759,1e-05,1.86904]
[1779690009633,58.62,77213.37,0.0,0.98759,1e-05,1.87017]
[1779690014669,58.62,77213.07,0.0,0.98759,1e-05,1.86991]
[1779690019703,58.61,77213.7,0.0,0.9876,1e-05,1.86856]
[1779690024738,58.61,77213.04,0.0,0.9876,1e-05,1.86877]
[1779690027759,58.61,77206.39,0.0,0.98754,1e-05,1.87646]
[1779690032794,58.6,77206.81,0.0,0.98756,1e-05,1.87343]
[1779690035825,58.6,77204.23,0.0,0.98754,1e-05,1.87618]
[1779690038846,58.6,77201.34,0.0,0.98751,1e-05,1.87929]
[1779690041867,58.6,77198.16,0.0,0.98748,1e-05,1.88275]
[1779690046902,58.59,77196.68,0.0,0.98748,1e-05,1.88384]
[1779690048916,58.59,77187.33,0.0,0.98739,1e-05,1.89495]
[1779690053951,58.58,77187.76,0.0,0.9874,1e-05,1.89366]
[1779690056006,58.58,77188.15,0.0,0.9874,1e-05,1.89303]
[1779690056223,58.58,77188.15,0.0,0.9874,1e-05,1.89303]
[1779690056268,58.58,77188.07,0.0,0.9874,1e-05,1.89298]
[1779690061003,58.58,77184.83,0.0,0.98738,1e-05,1.89618]
[1779690062010,58.58,77182.18,0.0,0.98735,1e-05,1.89926]
[1779690067045,58.57,77182.34,0.0,0.98736,1e-05,1.89827]
[1779690069477,58.57,77181.31,0.0,0.98735,1e-05,1.89937]
[1779690069723,58.57,77181.54,0.0,0.98736,1e-05,1.89892]
[1779690071073,58.57,77174.23,0.0,0.98729,1e-05,1.90755]
[1779690074023,58.57,77173.16,0.0,0.98728,1e-05,1.9085]
[1779690074224,58.57,77173.16,0.0,0.98728,1e-05,1.9085]
[1779690074306,58.56,77174.12,0.0,0.98729,1e-05,1.90714]
[1779690076108,58.56,77177.8,0.0,0.98733,1e-05,1.90226]
[1779690081143,58.56,77176.21,0.0,0.98732,1e-05,1.90334]
[1779690083400,58.56,77177.61,0.0,0.98734,1e-05,1.90145]
[1779690088019,58.55,77177.1,0.0,0.98734,1e-05,1.9012]
[1779690088223,58.55,77177.1,0.0,0.98734,1e-05,1.9012]
[1779690088324,58.55,77175.84,0.0,0.98733,1e-05,1.90257]
[1779690094235,58.54,77176.46,0.0,0.98735,1e-05,1.89887]
[1779690095241,58.54,77174.0,0.0,0.98733,1e-05,1.90171]
[1779690100276,58.54,77173.74,0.0,0.98734,1e-05,1.90114]
[1779690103297,58.53,77170.42,0.0,0.98731,1e-05,1.90469]
[1779690105311,58.53,77164.06,0.0,0.98725,1e-05,1.91214]
[1779690110346,58.52,77162.12,0.0,0.98724,1e-05,1.91353]
[1779690113367,58.52,77164.8,0.0,0.98727,1e-05,1.90964]
[1779690115381,58.52,77169.1,0.0,0.98731,1e-05,1.90398]
[1779690120416,58.51,77172.2,0.0,0.98735,1e-05,1.8993]
[1779690125451,58.51,77179.58,0.0,0.98743,1e-05,1.88944]
[1779690126458,58.51,77182.73,0.0,0.98746,1e-05,1.88544]
[1779690128472,58.5,77185.47,0.0,0.98749,1e-05,1.88182]
[1779690130486,58.5,77189.95,0.0,0.98753,1e-05,1.87611]
[1779690131493,58.5,77193.33,0.0,0.98756,1e-05,1.87188]
[1779690136528,58.5,77193.87,0.0,0.98757,1e-05,1.87064]
[1779690137651,58.5,77194.87,0.0,0.98758,1e-05,1.86932]
[1779690137722,58.5,77194.87,0.0,0.98758,1e-05,1.86932]
[1779690140556,58.49,77189.54,0.0,0.98754,1e-05,1.87543]
[1779690143148,58.49,77187.96,0.0,0.98752,1e-05,1.87711]
[1779690143224,58.49,77187.96,0.0,0.98752,1e-05,1.87711]
[1779690143577,58.49,77186.06,0.0,0.98751,1e-05,1.87929]
[1779690148612,58.49,77184.84,0.0,0.9875,1e-05,1.88015]
[1779690150631,58.49,77187.84,0.0,0.98753,1e-05,1.87626]
[1779690152724,58.49,77189.54,0.0,0.98756,1e-05,1.8721]
[1779690155666,58.48,77194.82,0.0,0.98761,1e-05,1.8654]
[1779690156693,58.48,77194.82,0.0,0.98761,1e-05,1.8654]
[1779690156726,58.48,77194.82,0.0,0.98761,1e-05,1.8654]
[1779690156787,58.48,77195.63,0.0,0.98762,1e-05,1.86423]
[1779690157680,58.48,77193.42,0.0,0.9876,1e-05,1.8669]
[1779690162206,58.48,77193.64,0.0,0.9876,1e-05,1.86636]
[1779690162224,58.48,77193.64,0.0,0.9876,1e-05,1.86636]
[1779690165389,58.48,77193.78,0.0,0.98761,1e-05,1.86592]
[1779690167931,58.48,77191.67,0.0,0.98759,1e-05,1.8682]
[1779690167976,58.48,77191.67,0.0,0.98759,1e-05,1.8682]
[1779690168030,58.48,77191.72,0.0,0.98759,1e-05,1.86796]
[1779690168865,58.48,77191.72,0.0,0.98759,1e-05,1.86796]
[1779690168972,58.48,77191.72,0.0,0.98759,1e-05,1.86796]
[1779690174802,58.47,77191.39,0.0,0.98759,1e-05,1.86774]
[1779690177237,58.47,77191.36,0.0,0.98759,1e-05,1.86769]
[1779690177474,58.47,77191.36,0.0,0.98759,1e-05,1.86769]
[1779690177642,58.47,77191.36,0.0,0.98759,1e-05,1.86769]
[1779690177575,58.47,77192.15,0.0,0.9876,1e-05,1.86665]
[1779690177723,58.47,77192.15,0.0,0.9876,1e-05,1.86665]
[1779690183434,58.47,77191.65,0.0,0.9876,1e-05,1.86683]
[1779690185174,58.47,77191.65,0.0,0.9876,1e-05,1.86675]
[1779690185223,58.47,77191.65,0.0,0.9876,1e-05,1.86675]
[1779690185548,58.47,77191.65,0.0,0.9876,1e-05,1.86675]
[1779690185640,58.47,77191.24,0.0,0.9876,1e-05,1.86708]
[1779690185725,58.47,77191.24,0.0,0.9876,1e-05,1.86708]
[1779690190167,58.46,77191.47,0.0,0.9876,1e-05,1.86648]
[1779690190224,58.46,77191.47,0.0,0.9876,1e-05,1.86648]
[1779690190300,58.46,77191.46,0.0,0.9876,1e-05,1.86642]
[1779690191636,58.46,77191.46,0.0,0.9876,1e-05,1.86642]
[1779690190914,58.46,77182.02,0.0,0.98751,1e-05,1.87778]
[1779690191724,58.46,77182.02,0.0,0.98751,1e-05,1.87778]
[1779690192543,58.46,77180.23,0.0,0.9875,1e-05,1.87986]
[1779690195950,58.46,77178.03,0.0,0.98748,1e-05,1.88213]
[1779690197964,58.46,77170.26,0.0,0.98741,1e-05,1.8914]
[1779690198971,58.46,77164.76,0.0,0.98736,1e-05,1.89801]
[1779690200980,58.46,77163.87,0.0,0.98735,1e-05,1.89896]
[1779690201225,58.46,77163.87,0.0,0.98735,1e-05,1.89896]
[1779690201253,58.46,77163.58,0.0,0.98735,1e-05,1.89918]
[1779690202263,58.46,77163.58,0.0,0.98735,1e-05,1.89918]
[1779690202473,58.46,77163.58,0.0,0.98735,1e-05,1.89918]
[1779690202832,58.46,77162.25,0.0,0.98733,1e-05,1.90067]
[1779690204009,58.45,77160.19,0.0,0.98732,1e-05,1.90291]
[1779690206024,58.45,77153.54,0.0,0.98725,1e-05,1.9108]
[1779690207029,58.45,77146.61,0.0,0.98719,1e-05,1.91919]
[1779690208036,58.45,77144.65,0.0,0.98717,1e-05,1.92144]
[1779690211224,58.45,77143.04,0.0,0.98716,1e-05,1.92306]
[1779690211475,58.45,77143.04,0.0,0.98716,1e-05,1.92306]
[1779690211540,58.45,77143.53,0.0,0.98718,1e-05,1.92037]
[1779690214003,58.44,77143.04,0.0,0.98717,1e-05,1.9206]
[1779690214223,58.44,77143.04,0.0,0.98717,1e-05,1.9206]
[1779690220120,58.44,77142.29,0.0,0.98718,1e-05,1.92017]
[1779690221128,58.43,77145.13,0.0,0.98721,1e-05,1.91646]
[1779690222135,58.43,77150.68,0.0,0.98726,1e-05,1.90941]
[1779690224078,58.43,77150.92,0.0,0.98727,1e-05,1.90894]
[1779690224223,58.43,77150.92,0.0,0.98727,1e-05,1.90894]
[1779690224313,58.43,77151.57,0.0,0.98727,1e-05,1.90795]
[1779690225255,58.43,77151.57,0.0,0.98727,1e-05,1.90795]
[1779690225474,58.43,77151.57,0.0,0.98727,1e-05,1.90795]
[1779690231198,58.42,77151.19,0.0,0.98728,1e-05,1.90716]
[1779690236233,58.42,77151.25,0.0,0.98729,1e-05,1.90617]
[1779690237960,58.42,77151.57,0.0,0.98729,1e-05,1.90559]
[1779690237971,58.42,77151.57,0.0,0.98729,1e-05,1.90559]
[1779690241268,58.41,77148.79,0.0,0.98727,1e-05,1.90827]
[1779690244289,58.41,77150.5,0.0,0.98729,1e-05,1.9056]
[1779690245296,58.41,77152.67,0.0,0.98731,1e-05,1.90274]
[1779690246012,58.41,77152.67,0.0,0.98731,1e-05,1.90274]
[1779690246224,58.41,77152.67,0.0,0.98731,1e-05,1.90274]
[1779690246304,58.41,77150.46,0.0,0.98729,1e-05,1.90528]
[1779690247682,58.41,77150.46,0.0,0.98729,1e-05,1.90528]
[1779690247724,58.41,77150.46,0.0,0.98729,1e-05,1.90528]
[1779690253353,58.4,77150.43,0.0,0.9873,1e-05,1.90402]
[1779690254084,58.4,77150.43,0.0,0.9873,1e-05,1.90402]
[1779690254224,58.4,77150.43,0.0,0.9873,1e-05,1.90402]
[1779690254360,58.4,77150.42,0.0,0.98731,1e-05,1.90384]
[1779690255053,58.4,77150.42,0.0,0.98731,1e-05,1.90384]
[1779690255227,58.4,77150.42,0.0,0.98731,1e-05,1.90384]
[1779690260402,58.39,77150.43,0.0,0.98731,1e-05,1.90272]
[1779690261773,58.39,77150.43,0.0,0.98731,1e-05,1.90272]
[1779690262416,58.39,77154.83,0.0,0.98736,1e-05,1.89694]
[1779690263205,58.39,77154.83,0.0,0.98736,1e-05,1.89694]
[1779690263227,58.39,77154.83,0.0,0.98736,1e-05,1.89694]
[1779690268462,58.38,77156.85,0.0,0.98739,1e-05,1.89343]
[1779690270476,58.38,77158.5,0.0,0.9874,1e-05,1.89107]
[1779690271050,58.38,77158.5,0.0,0.9874,1e-05,1.89107]
[1779690271226,58.38,77158.5,0.0,0.9874,1e-05,1.89107]
[1779690271435,58.38,77158.5,0.0,0.9874,1e-05,1.89107]
[1779690276518,58.37,77157.55,0.0,0.98742,1e-05,1.88936]
[1779690278099,58.37,77157.63,0.0,0.98742,1e-05,1.88909]
[1779690278225,58.37,77157.63,0.0,0.98742,1e-05,1.88909]
[1779690279539,58.37,77159.51,0.0,0.98744,1e-05,1.88646]
[1779690280546,58.37,77153.8,0.0,0.98738,1e-05,1.89329]
[1779690281553,58.37,77151.34,0.0,0.98736,1e-05,1.89613]
[1779690282781,58.37,77151.34,0.0,0.98736,1e-05,1.89613]
[1779690282977,58.37,77151.54,0.0,0.98737,1e-05,1.89571]
[1779690288601,58.36,77152.18,0.0,0.98738,1e-05,1.89387]
[1779690290114,58.36,77152.79,0.0,0.98739,1e-05,1.89295]
[1779690290226,58.36,77152.79,0.0,0.98739,1e-05,1.89295]
[1779690296657,58.35,77153.04,0.0,0.9874,1e-05,1.89148]
[1779690297665,58.35,77151.47,0.0,0.98738,1e-05,1.89324]
[1779690299466,58.35,77150.27,0.0,0.98737,1e-05,1.89455]
[1779690299479,58.35,77150.27,0.0,0.98737,1e-05,1.89455]
[1779690299679,58.35,77147.23,0.0,0.98735,1e-05,1.89811]
[1779690301693,58.35,77140.01,0.0,0.98728,1e-05,1.90665]
[1779690301895,58.35,77140.01,0.0,0.98728,1e-05,1.90665]
[1779690301979,58.35,77140.01,0.0,0.98728,1e-05,1.90665]
[1779690304153,58.34,77139.47,0.0,0.98728,1e-05,1.90694]
[1779690313731,58.33,77139.45,0.0,0.98729,1e-05,1.90542]
[1779690314879,58.33,77139.5,0.0,0.98729,1e-05,1.90478]
[1779690314978,58.33,77139.5,0.0,0.98729,1e-05,1.90478]
[1779690320832,58.32,77140.42,0.0,0.98731,1e-05,1.90252]
[1779690327142,58.32,77140.34,0.0,0.98731,1e-05,1.90207]
[1779690327222,58.32,77140.34,0.0,0.98731,1e-05,1.90207]
[1779690327881,58.31,77142.29,0.0,0.98734,1e-05,1.89894]
[1779690328888,58.31,77143.72,0.0,0.98735,1e-05,1.897]
[1779690330212,58.31,77143.72,0.0,0.98735,1e-05,1.897]
[1779690330229,58.31,77143.72,0.0,0.98735,1e-05,1.897]
[1779690330268,58.31,77145.27,0.0,0.98737,1e-05,1.89475]
[1779690330902,58.31,77148.75,0.0,0.98741,1e-05,1.89048]
[1779690332916,58.31,77150.91,0.0,0.98744,1e-05,1.88563]
[1779690334458,58.31,77150.91,0.0,0.98744,1e-05,1.88563]
[1779690334474,58.31,77150.91,0.0,0.98744,1e-05,1.88563]
[1779690335937,58.31,77153.14,0.0,0.98747,1e-05,1.8823]
[1779690340972,58.3,77152.26,0.0,0.98746,1e-05,1.88266]
[1779690343994,58.3,77149.3,0.0,0.98744,1e-05,1.88585]
[1779690345612,58.3,77149.3,0.0,0.98744,1e-05,1.88585]
[1779690345725,58.3,77149.3,0.0,0.98744,1e-05,1.88585]
[1779690350763,58.29,77148.22,0.0,0.98743,1e-05,1.88643]
[1779690352382,58.29,77148.45,0.0,0.98744,1e-05,1.88586]
[1779690352478,58.29,77148.45,0.0,0.98744,1e-05,1.88586]
[1779690356079,58.29,77146.49,0.0,0.98743,1e-05,1.88753]
[1779690357086,58.29,77144.72,0.0,0.98741,1e-05,1.88955]
[1779690358303,58.29,77144.72,0.0,0.98741,1e-05,1.88955]
[1779690358476,58.29,77144.72,0.0,0.98741,1e-05,1.88955]
[1779690360902,58.28,77143.01,0.0,0.9874,1e-05,1.89118]
[1779690364741,58.28,77143.64,0.0,0.98741,1e-05,1.88994]
[1779690364978,58.28,77143.7,0.0,0.98741,1e-05,1.88971]
[1779690368629,58.28,77144.65,0.0,0.98742,1e-05,1.88807]
[1779690368724,58.28,77144.65,0.0,0.98742,1e-05,1.88807]
[1779690368728,58.28,77150.29,0.0,0.98748,1e-05,1.88102]
[1779690369171,58.27,77151.93,0.0,0.98749,1e-05,1.87888]
[1779690372597,58.27,77152.47,0.0,0.9875,1e-05,1.87795]
[1779690372727,58.27,77152.47,0.0,0.9875,1e-05,1.87795]
[1779690373712,58.27,77152.47,0.0,0.9875,1e-05,1.87781]
[1779690379240,58.27,77154.12,0.0,0.98752,1e-05,1.87489]
[1779690386288,58.26,77154.5,0.0,0.98753,1e-05,1.87354]
[1779690388303,58.26,77156.76,0.0,0.98756,1e-05,1.87054]
[1779690389310,58.26,77158.84,0.0,0.98758,1e-05,1.86789]
[1779690390690,58.26,77158.84,0.0,0.98758,1e-05,1.86789]
[1779690390725,58.26,77158.84,0.0,0.98758,1e-05,1.86789]
[1779690390783,58.26,77161.65,0.0,0.98761,1e-05,1.86437]
[1779690391330,58.26,77164.98,0.0,0.98765,1e-05,1.85836]
[1779690392337,58.26,77166.48,0.0,0.98767,1e-05,1.85645]
[1779690394916,58.26,77166.8,0.0,0.98767,1e-05,1.85597]
[1779690394973,58.26,77167.06,0.0,0.98767,1e-05,1.85556]
[1779690396365,58.25,77170.42,0.0,0.9877,1e-05,1.85141]
[1779690398379,58.25,77167.69,0.0,0.98768,1e-05,1.85446]
[1779690399777,58.25,77167.69,0.0,0.98768,1e-05,1.85446]
[1779690399976,58.25,77168.04,0.0,0.98768,1e-05,1.85395]
[1779690405733,58.25,77167.99,0.0,0.98769,1e-05,1.85359]
[1779690405832,58.25,77168.14,0.0,0.98769,1e-05,1.85333]
[1779690410185,58.25,77168.14,0.0,0.98769,1e-05,1.85333]
[1779690410222,58.25,77168.14,0.0,0.98769,1e-05,1.85333]
[1779690415500,58.24,77167.55,0.0,0.98769,1e-05,1.85326]
[1779690418594,58.24,77166.79,0.0,0.98768,1e-05,1.85403]
[1779690418723,58.24,77166.79,0.0,0.98768,1e-05,1.85403]
[1779690418823,58.24,77164.24,0.0,0.98766,1e-05,1.85704]
[1779690419724,58.24,77164.24,0.0,0.98766,1e-05,1.85704]
[1779690419826,58.24,77163.68,0.0,0.98766,1e-05,1.85763]
[1779690425846,58.24,77165.07,0.0,0.98767,1e-05,1.85555]
[1779690425975,58.24,77165.07,0.0,0.98767,1e-05,1.85547]
[1779690431613,58.24,77165.0,0.0,0.98768,1e-05,1.8551]
[1779690436299,58.23,77166.25,0.0,0.98769,1e-05,1.85331]
[1779690436476,58.23,77166.25,0.0,0.98769,1e-05,1.85331]
[1779690437334,58.23,77166.25,0.0,0.98769,1e-05,1.85324]
[1779690437472,58.23,77166.25,0.0,0.98769,1e-05,1.85324]
[1779690437655,58.23,77166.34,0.0,0.98769,1e-05,1.85306]
[1779690442689,58.23,77161.05,0.0,0.98764,1e-05,1.85912]
[1779690443256,58.23,77161.05,0.0,0.98764,1e-05,1.85912]
[1779690443474,58.23,77161.05,0.0,0.98764,1e-05,1.85912]
[1779690444400,58.23,77158.05,0.0,0.98762,1e-05,1.86268]
[1779690444475,58.23,77158.05,0.0,0.98762,1e-05,1.86268]
[1779690444704,58.23,77158.78,0.0,0.98762,1e-05,1.86171]
[1779690449739,58.23,77157.67,0.0,0.98762,1e-05,1.86264]
[1779690452523,58.23,77156.12,0.0,0.98761,1e-05,1.86249]
[1779690452725,58.23,77156.12,0.0,0.98761,1e-05,1.86249]
[1779690454774,58.23,77152.52,0.0,0.98758,1e-05,1.86661]
[1779690455417,58.23,77152.52,0.0,0.98758,1e-05,1.86661]
[1779690455475,58.23,77152.52,0.0,0.98758,1e-05,1.86661]
[1779690455781,58.22,77152.61,0.0,0.98758,1e-05,1.86641]
[1779690462832,58.22,77154.52,0.0,0.98761,1e-05,1.86348]
[1779690463890,58.22,77154.52,0.0,0.98761,1e-05,1.86348]
[1779690463987,58.22,77154.52,0.0,0.98761,1e-05,1.86348]
[1779690464846,58.22,77150.96,0.0,0.98757,1e-05,1.86765]
[1779690467893,58.22,77148.29,0.0,0.98755,1e-05,1.87071]
[1779690467973,58.22,77148.29,0.0,0.98755,1e-05,1.87071]
[1779690467867,58.22,77152.94,0.0,0.98759,1e-05,1.86496]
[1779690468232,58.22,77152.94,0.0,0.98759,1e-05,1.86496]
[1779690468472,58.22,77152.94,0.0,0.98759,1e-05,1.86496]
[1779690468874,58.22,77157.44,0.0,0.98764,1e-05,1.85942]
[1779690473909,58.22,77159.95,0.0,0.98766,1e-05,1.85602]
[1779690476662,58.21,77159.98,0.0,0.98767,1e-05,1.85584]
[1779690476723,58.21,77159.98,0.0,0.98767,1e-05,1.85584]
[1779690478944,58.21,77165.5,0.0,0.98772,1e-05,1.84896]
[1779690479851,58.21,77165.5,0.0,0.98772,1e-05,1.84896]
[1779690479975,58.21,77165.5,0.0,0.98772,1e-05,1.84896]
[1779690479951,58.21,77166.25,0.0,0.98773,1e-05,1.84799]
[1779690481961,58.21,77166.27,0.0,0.98773,1e-05,1.84791]
[1779690481975,58.21,77166.27,0.0,0.98773,1e-05,1.84791]
[1779690488008,58.21,77168.83,0.0,0.98776,1e-05,1.84443]
[1779690489491,58.21,77168.83,0.0,0.98776,1e-05,1.84438]
[1779690489722,58.21,77168.83,0.0,0.98776,1e-05,1.84438]
[1779690490245,58.21,77168.83,0.0,0.98776,1e-05,1.84432]
[1779690490472,58.21,77168.83,0.0,0.98776,1e-05,1.84432]
[1779690490574,58.21,77169.16,0.0,0.98776,1e-05,1.84387]
[1779690496063,58.21,77168.67,0.0,0.98776,1e-05,1.84421]
[1779690498846,58.21,77168.46,0.0,0.98776,1e-05,1.84436]
[1779690498974,58.21,77168.46,0.0,0.98776,1e-05,1.84436]
[1779690504119,58.2,77169.86,0.0,0.98777,1e-05,1.84231]
[1779690508259,58.2,77170.09,0.0,0.98778,1e-05,1.84188]
[1779690508473,58.2,77170.09,0.0,0.98778,1e-05,1.84188]
[1779690509519,58.2,77170.26,0.0,0.98778,1e-05,1.84162]
[1779690509726,58.2,77170.26,0.0,0.98778,1e-05,1.84162]
[1779690509827,58.2,77169.95,0.0,0.98777,1e-05,1.84195]
[1779690510556,58.2,77169.95,0.0,0.98777,1e-05,1.84195]
[1779690517975,58.2,77169.9,0.0,0.98779,1e-05,1.83986]
[1779690521824,58.2,77169.9,0.0,0.98779,1e-05,1.83977]
[1779690521974,58.2,77169.9,0.0,0.98779,1e-05,1.83977]
[1779690523079,58.2,77167.43,0.0,0.98777,1e-05,1.8425]
[1779690523227,58.2,77167.43,0.0,0.98777,1e-05,1.8425]
[1779690523253,58.2,77167.68,0.0,0.98777,1e-05,1.84214]
[1779690525046,58.2,77167.68,0.0,0.98777,1e-05,1.84214]
[1779690525227,58.2,77167.65,0.0,0.98777,1e-05,1.84213]
[1779690527806,58.2,77168.92,0.0,0.98778,1e-05,1.8405]
[1779690527974,58.2,77168.92,0.0,0.98778,1e-05,1.8405]
[1779690528027,58.2,77169.58,0.0,0.98779,1e-05,1.83965]
[1779690529077,58.2,77170.16,0.0,0.9878,1e-05,1.83891]
[1779690529225,58.2,77170.16,0.0,0.9878,1e-05,1.83891]
[1779690529298,58.2,77175.82,0.0,0.98785,1e-05,1.83207]
[1779690530941,58.2,77175.82,0.0,0.98785,1e-05,1.83207]
[1779690530974,58.2,77175.82,0.0,0.98785,1e-05,1.83207]
[1779690531043,58.2,77180.41,0.0,0.98789,1e-05,1.82654]
[1779690535341,58.2,77184.27,0.0,0.98793,1e-05,1.82182]
[1779690537937,58.2,77184.28,0.0,0.98793,1e-05,1.82179]
[1779690537975,58.2,77184.28,0.0,0.98793,1e-05,1.82179]
[1779690538036,58.2,77184.32,0.0,0.98793,1e-05,1.82172]
[1779690541724,58.19,77184.5,0.0,0.98793,1e-05,1.82145]
[1779690548432,58.19,77179.64,0.0,0.98789,1e-05,1.82709]
[1779690549439,58.19,77175.71,0.0,0.98785,1e-05,1.83176]
[1779690550516,58.19,77175.71,0.0,0.98785,1e-05,1.83176]
[1779690550723,58.19,77175.71,0.0,0.98785,1e-05,1.83176]
[1779690550777,58.19,77175.79,0.0,0.98785,1e-05,1.83163]
[1779690551296,58.19,77175.79,0.0,0.98785,1e-05,1.83163]
[1779690551474,58.19,77175.79,0.0,0.98785,1e-05,1.83163]
[1779690551480,58.19,77182.73,0.0,0.98792,1e-05,1.82329]
[1779690555711,58.19,77182.91,0.0,0.98792,1e-05,1.82299]
[1779690556321,58.19,77184.39,0.0,0.98793,1e-05,1.8212]
[1779690556476,58.19,77184.39,0.0,0.98793,1e-05,1.8212]
[1779690557409,58.19,77186.35,0.0,0.98795,1e-05,1.81884]
[1779690557472,58.19,77186.35,0.0,0.98795,1e-05,1.81884]
[1779690557495,58.19,77186.4,0.0,0.98795,1e-05,1.81876]
[1779690563537,58.19,77189.88,0.0,0.98799,1e-05,1.8145]
[1779690564544,58.19,77195.57,0.0,0.98804,1e-05,1.80774]
[1779690566870,58.19,77197.07,0.0,0.98805,1e-05,1.80596]
[1779690566973,58.19,77197.07,0.0,0.98805,1e-05,1.80596]
[1779690570559,58.19,77196.8,0.0,0.98805,1e-05,1.80631]
[1779690570723,58.19,77196.8,0.0,0.98805,1e-05,1.80631]
[1779690570824,58.19,77193.1,0.0,0.98802,1e-05,1.8107]
[1779690574388,58.19,77193.6,0.0,0.98803,1e-05,1.80828]
[1779690574471,58.19,77193.6,0.0,0.98803,1e-05,1.80828]
[1779690580379,58.19,77193.3,0.0,0.98803,1e-05,1.80866]
[1779690585916,58.19,77193.12,0.0,0.98803,1e-05,1.80889]
[1779690585975,58.19,77193.12,0.0,0.98803,1e-05,1.80889]
[1779690585977,58.19,77193.12,0.0,0.98803,1e-05,1.80893]
[1779690586250,58.19,77193.12,0.0,0.98803,1e-05,1.80893]
[1779690586473,58.19,77193.12,0.0,0.98803,1e-05,1.80893]
[1779690598609,58.19,77193.12,0.0,0.98803,1e-05,1.80897]
[1779690603818,58.19,77192.96,0.0,0.98802,1e-05,1.80936]
[1779690609860,58.19,77192.75,0.0,0.98802,1e-05,1.80973]
[1779690610327,58.19,77192.75,0.0,0.98802,1e-05,1.80973]
[1779690610480,58.19,77192.75,0.0,0.98802,1e-05,1.80973]
[1779690610648,58.19,77192.75,0.0,0.98802,1e-05,1.80973]
[1779690610723,58.19,77192.75,0.0,0.98802,1e-05,1.80973]
[1779690610824,58.19,77192.75,0.0,0.98802,1e-05,1.80975]
[1779690612050,58.19,77192.75,0.0,0.98802,1e-05,1.80975]
[1779690620937,58.2,77193.62,0.0,0.98803,1e-05,1.80893]
[1779690625865,58.2,77193.73,0.0,0.98803,1e-05,1.8089]
[1779690625978,58.2,77193.73,0.0,0.98803,1e-05,1.8089]
[1779690626075,58.2,77197.23,0.0,0.98806,1e-05,1.80478]
[1779690626452,58.2,77197.23,0.0,0.98806,1e-05,1.80478]
[1779690626477,58.2,77197.23,0.0,0.98806,1e-05,1.80478]
[1779690630065,58.2,77201.28,0.0,0.9881,1e-05,1.8001]
[1779690631761,58.2,77203.36,0.0,0.98813,1e-05,1.7959]
[1779690631974,58.2,77203.36,0.0,0.98813,1e-05,1.7959]
[1779690632021,58.2,77203.71,0.0,0.98813,1e-05,1.79553]
[1779690632606,58.2,77203.71,0.0,0.98813,1e-05,1.79553]
[1779690632722,58.2,77203.71,0.0,0.98813,1e-05,1.79553]
[1779690635047,58.2,77208.32,0.0,0.98817,1e-05,1.79025]
[1779690635558,58.2,77208.32,0.0,0.98817,1e-05,1.79025]
[1779690635722,58.2,77208.32,0.0,0.98817,1e-05,1.79025]
[1779690636053,58.2,77208.62,0.0,0.98817,1e-05,1.78995]
[1779690637137,58.2,77208.62,0.0,0.98817,1e-05,1.78995]
[1779690637224,58.2,77209.05,0.0,0.98818,1e-05,1.7895]
[1779690639074,58.2,77215.82,0.0,0.98824,1e-05,1.78166]
[1779690642950,58.2,77216.55,0.0,0.98824,1e-05,1.781]
[1779690642974,58.2,77216.55,0.0,0.98824,1e-05,1.781]
[1779690643102,58.2,77216.84,0.0,0.98824,1e-05,1.78073]
[1779690643735,58.2,77216.84,0.0,0.98824,1e-05,1.78073]
[1779690643972,58.2,77216.84,0.0,0.98824,1e-05,1.78073]
[1779690646228,58.2,77216.72,0.0,0.98824,1e-05,1.78093]
[1779690652173,58.21,77218.2,0.0,0.98825,1e-05,1.77966]
[1779690655348,58.21,77218.57,0.0,0.98825,1e-05,1.77934]
[1779690655477,58.21,77218.57,0.0,0.98825,1e-05,1.77934]
[1779690655775,58.21,77218.57,0.0,0.98825,1e-05,1.77934]
[1779690655973,58.21,77218.57,0.0,0.98825,1e-05,1.77934]
[1779690656023,58.21,77218.99,0.0,0.98826,1e-05,1.77895]
[1779690660229,58.21,77222.72,0.0,0.98829,1e-05,1.77481]
[1779690661688,58.21,77222.72,0.0,0.98829,1e-05,1.77481]
[1779690661728,58.21,77222.72,0.0,0.98829,1e-05,1.77481]
[1779690661791,58.21,77222.66,0.0,0.98829,1e-05,1.775]
[1779690662925,58.21,77225.67,0.0,0.98831,1e-05,1.77154]
[1779690663256,58.21,77231.36,0.0,0.98837,1e-05,1.76492]
[1779690664258,58.21,77228.69,0.0,0.98834,1e-05,1.76809]
[1779690666352,58.21,77228.97,0.0,0.98834,1e-05,1.76784]
[1779690666475,58.21,77228.97,0.0,0.98834,1e-05,1.76784]
[1779690666794,58.21,77228.97,0.0,0.98834,1e-05,1.76784]
[1779690666974,58.21,77228.97,0.0,0.98834,1e-05,1.76784]
[1779690667070,58.21,77228.76,0.0,0.98834,1e-05,1.76822]
[1779690673321,58.21,77228.4,0.0,0.98833,1e-05,1.7691]
[1779690676462,58.22,77228.48,0.0,0.98833,1e-05,1.76913]
[1779690676475,58.22,77228.48,0.0,0.98833,1e-05,1.76913]
[1779690676910,58.22,77228.48,0.0,0.98833,1e-05,1.76913]
[1779690676976,58.22,77228.48,0.0,0.98833,1e-05,1.76913]
[1779690677061,58.22,77227.67,0.0,0.98833,1e-05,1.77013]
[1779690677214,58.22,77227.67,0.0,0.98833,1e-05,1.77013]
[1779690681377,58.22,77223.53,0.0,0.98829,1e-05,1.77524]
[1779690682765,58.22,77223.53,0.0,0.98829,1e-05,1.77524]
[1779690682976,58.22,77223.53,0.0,0.98829,1e-05,1.77524]
[1779690683030,58.22,77222.98,0.0,0.98828,1e-05,1.77593]
[1779690683277,58.22,77222.98,0.0,0.98828,1e-05,1.77593]
[1779690683475,58.22,77222.98,0.0,0.98828,1e-05,1.77593]
[1779690692455,58.22,77220.78,0.0,0.98827,1e-05,1.77708]
[1779690698497,58.22,77221.98,0.0,0.98828,1e-05,1.77589]
[1779690700615,58.22,77224.16,0.0,0.9883,1e-05,1.77339]
[1779690700722,58.22,77224.16,0.0,0.9883,1e-05,1.77339]
[1779690701205,58.22,77224.16,0.0,0.9883,1e-05,1.77339]
[1779690700824,58.22,77230.43,0.0,0.98835,1e-05,1.76613]
[1779690703532,58.22,77238.91,0.0,0.98843,1e-05,1.75646]
[1779690704539,58.22,77246.87,0.0,0.9885,1e-05,1.74734]
[1779690705546,58.22,77254.89,0.0,0.98857,1e-05,1.7382]
[1779690707404,58.22,77254.84,0.0,0.98857,1e-05,1.73836]
[1779690707651,58.22,77254.84,0.0,0.98857,1e-05,1.73836]
[1779690707725,58.22,77254.84,0.0,0.98857,1e-05,1.73836]
[1779690708121,58.22,77254.84,0.0,0.98857,1e-05,1.73836]
[1779690708226,58.22,77254.84,0.0,0.98857,1e-05,1.73836]
[1779690708222,58.23,77255.1,0.0,0.98857,1e-05,1.73817]
[1779690711588,58.23,77259.12,0.0,0.9886,1e-05,1.73399]
[1779690715324,58.23,77260.1,0.0,0.98861,1e-05,1.73321]
[1779690715473,58.23,77260.1,0.0,0.98861,1e-05,1.73321]
[1779690715871,58.23,77260.1,0.0,0.98861,1e-05,1.73321]
[1779690715977,58.23,77260.1,0.0,0.98861,1e-05,1.73321]
[1779690716031,58.23,77260.1,0.0,0.98861,1e-05,1.73332]
[1779690721762,58.24,77258.39,0.0,0.98859,1e-05,1.73586]
[1779690721974,58.24,77258.39,0.0,0.98859,1e-05,1.73586]
[1779690722074,58.24,77258.39,0.0,0.98859,1e-05,1.73598]
[1779690723159,58.24,77258.39,0.0,0.98859,1e-05,1.73598]
[1779690723225,58.24,77258.39,0.0,0.98859,1e-05,1.73598]
[1779690722665,58.24,77253.8,0.0,0.98855,1e-05,1.74136]
[1779690723672,58.24,77251.34,0.0,0.98852,1e-05,1.7443]
[1779690728220,58.24,77251.07,0.0,0.98852,1e-05,1.74491]
[1779690730448,58.24,77251.55,0.0,0.98852,1e-05,1.74466]
[1779690730475,58.24,77251.55,0.0,0.98852,1e-05,1.74466]
[1779690731735,58.24,77251.52,0.0,0.98852,1e-05,1.7448]
[1779690731974,58.24,77251.52,0.0,0.98852,1e-05,1.7448]
[1779690732074,58.24,77254.8,0.0,0.98855,1e-05,1.74113]
[1779690732735,58.24,77258.4,0.0,0.98858,1e-05,1.73711]
[1779690733562,58.24,77258.4,0.0,0.98858,1e-05,1.73711]
[1779690733731,58.24,77258.4,0.0,0.98858,1e-05,1.73711]
[1779690733742,58.24,77260.7,0.0,0.9886,1e-05,1.73459]
[1779690735756,58.25,77262.78,0.0,0.98862,1e-05,1.73245]
[1779690739791,58.25,77269.21,0.0,0.98867,1e-05,1.72561]
[1779690741800,58.25,77272.05,0.0,0.98869,1e-05,1.72265]
[1779690742526,58.25,77272.05,0.0,0.98869,1e-05,1.72265]
[1779690742724,58.25,77272.05,0.0,0.98869,1e-05,1.72265]
[1779690743228,58.25,77272.05,0.0,0.98869,1e-05,1.72265]
[1779690742807,58.25,77272.56,0.0,0.98869,1e-05,1.72221]
[1779690743476,58.25,77272.56,0.0,0.98869,1e-05,1.72221]
[1779690749698,58.26,77273.21,0.0,0.98869,1e-05,1.72232]
[1779690749723,58.26,77273.21,0.0,0.98869,1e-05,1.72232]
[1779690750039,58.26,77273.21,0.0,0.98869,1e-05,1.72232]
[1779690750225,58.26,77273.21,0.0,0.98869,1e-05,1.72232]
[1779690750058,58.26,77271.08,0.0,0.98867,1e-05,1.72489]
[1779690750863,58.26,77270.24,0.0,0.98867,1e-05,1.72599]
[1779690754929,58.26,77269.65,0.0,0.98867,1e-05,1.72531]
[1779690754974,58.26,77269.65,0.0,0.98867,1e-05,1.72531]
[1779690755030,58.26,77265.44,0.0,0.98863,1e-05,1.73026]
[1779690758921,58.27,77257.52,0.0,0.98856,1e-05,1.73985]
[1779690759528,58.27,77257.52,0.0,0.98856,1e-05,1.73985]
[1779690759724,58.27,77257.52,0.0,0.98856,1e-05,1.73985]
[1779690759928,58.27,77253.82,0.0,0.98852,1e-05,1.74422]
[1779690760896,58.27,77253.82,0.0,0.98852,1e-05,1.74422]
[1779690760978,58.27,77253.82,0.0,0.98852,1e-05,1.74422]
[1779690760994,58.27,77251.83,0.0,0.9885,1e-05,1.74661]
[1779690763956,58.27,77248.68,0.0,0.98847,1e-05,1.75056]
[1779690764963,58.27,77246.28,0.0,0.98845,1e-05,1.75343]
[1779690766287,58.27,77246.28,0.0,0.98845,1e-05,1.75343]
[1779690766476,58.27,77246.18,0.0,0.98845,1e-05,1.75364]
[1779690767687,58.27,77246.18,0.0,0.98845,1e-05,1.75374]
[1779690767725,58.27,77246.18,0.0,0.98845,1e-05,1.75374]
[1779690767984,58.27,77245.65,0.0,0.98844,1e-05,1.75444]
[1779690769998,58.27,77243.37,0.0,0.98842,1e-05,1.75727]
[1779690772021,58.28,77250.86,0.0,0.98849,1e-05,1.74879]
[1779690773267,58.28,77250.86,0.0,0.98849,1e-05,1.74879]
[1779690773028,58.28,77252.87,0.0,0.9885,1e-05,1.74659]
[1779690773475,58.28,77252.87,0.0,0.9885,1e-05,1.74659]
[1779690776274,58.28,77253.11,0.0,0.9885,1e-05,1.74653]
[1779690776049,58.28,77257.72,0.0,0.98855,1e-05,1.74123]
[1779690777062,58.28,77259.91,0.0,0.98856,1e-05,1.73894]
[1779690777317,58.28,77259.91,0.0,0.98856,1e-05,1.73894]
[1779690778069,58.28,77259.71,0.0,0.98856,1e-05,1.73929]
[1779690779301,58.28,77259.71,0.0,0.98856,1e-05,1.73929]
[1779690780084,58.28,77259.64,0.0,0.98856,1e-05,1.73962]
[1779690781133,58.28,77259.64,0.0,0.98856,1e-05,1.73962]
[1779690782098,58.28,77255.15,0.0,0.98852,1e-05,1.74501]
[1779690783130,58.28,77255.15,0.0,0.98852,1e-05,1.74501]
[1779690783225,58.28,77255.15,0.0,0.98852,1e-05,1.74501]
[1779690783287,58.28,77252.41,0.0,0.98849,1e-05,1.74828]
[1779690783619,58.28,77252.41,0.0,0.98849,1e-05,1.74828]
[1779690783725,58.28,77252.41,0.0,0.98849,1e-05,1.74828]
[1779690785119,58.28,77259.63,0.0,0.98855,1e-05,1.74018]
[1779690785474,58.28,77259.63,0.0,0.98855,1e-05,1.74018]
[1779690785597,58.28,77259.63,0.0,0.98855,1e-05,1.74018]
[1779690785639,58.28,77259.63,0.0,0.98855,1e-05,1.74018]
[1779690785944,58.28,77259.63,0.0,0.98855,1e-05,1.74018]
[1779690786126,58.29,77266.83,0.0,0.98862,1e-05,1.73205]
[1779690791161,58.29,77267.49,0.0,0.98862,1e-05,1.73196]
[1779690799218,58.3,77267.75,0.0,0.98861,1e-05,1.73271]
[1779690800690,58.3,77267.75,0.0,0.98861,1e-05,1.73271]
[1779690800722,58.3,77267.75,0.0,0.98861,1e-05,1.73271]
[1779690802238,58.3,77270.55,0.0,0.98863,1e-05,1.7299]
[1779690806305,58.3,77269.62,0.0,0.98862,1e-05,1.73137]
[1779690806477,58.3,77269.05,0.0,0.98862,1e-05,1.73215]
[1779690812308,58.31,77268.87,0.0,0.98862,1e-05,1.73136]
[1779690813315,58.31,77267.1,0.0,0.9886,1e-05,1.73351]
[1779690814322,58.31,77262.56,0.0,0.98856,1e-05,1.73884]
[1779690814892,58.31,77262.56,0.0,0.98856,1e-05,1.73884]
[1779690814974,58.31,77262.56,0.0,0.98856,1e-05,1.73884]
[1779690821371,58.32,77262.45,0.0,0.98856,1e-05,1.73979]
[1779690822780,58.32,77262.45,0.0,0.98856,1e-05,1.73979]
[1779690822977,58.32,77262.45,0.0,0.98856,1e-05,1.73979]
[1779690828420,58.32,77263.59,0.0,0.98856,1e-05,1.73931]
[1779690829818,58.32,77263.59,0.0,0.98856,1e-05,1.73931]
[1779690829972,58.32,77263.59,0.0,0.98856,1e-05,1.73931]
[1779690835469,58.33,77262.42,0.0,0.98854,1e-05,1.74149]
[1779690840504,58.33,77262.67,0.0,0.98854,1e-05,1.74177]
[1779690842953,58.33,77262.67,0.0,0.98854,1e-05,1.74177]
[1779690842973,58.33,77262.67,0.0,0.98854,1e-05,1.74177]
[1779690843525,58.33,77260.3,0.0,0.98852,1e-05,1.74494]
[1779690848538,58.34,77259.54,0.0,0.98851,1e-05,1.74623]
[1779690848725,58.34,77259.54,0.0,0.98851,1e-05,1.74623]
[1779690852364,58.34,77257.74,0.0,0.98849,1e-05,1.7486]
[1779690851581,58.34,77254.74,0.0,0.98846,1e-05,1.75216]
[1779690852473,58.34,77254.74,0.0,0.98846,1e-05,1.75216]
[1779690854047,58.34,77254.49,0.0,0.98846,1e-05,1.75254]
[1779690854223,58.34,77254.49,0.0,0.98846,1e-05,1.75254]
[1779690854307,58.34,77253.28,0.0,0.98845,1e-05,1.75402]
[1779690856616,58.34,77251.6,0.0,0.98843,1e-05,1.75623]
[1779690857578,58.34,77251.6,0.0,0.98843,1e-05,1.75623]
[1779690857724,58.34,77251.6,0.0,0.98843,1e-05,1.75623]
[1779690861713,58.34,77252.47,0.0,0.98843,1e-05,1.75557]
[1779690868702,58.35,77253.57,0.0,0.98844,1e-05,1.75502]
[1779690873371,58.35,77252.86,0.0,0.98844,1e-05,1.75433]
[1779690872924,58.35,77259.5,0.0,0.9885,1e-05,1.74677]
[1779690873477,58.35,77259.5,0.0,0.9885,1e-05,1.74677]
[1779690873736,58.35,77259.07,0.0,0.98849,1e-05,1.74737]
[1779690877265,58.35,77258.9,0.0,0.98849,1e-05,1.74777]
[1779690877473,58.35,77259.35,0.0,0.9885,1e-05,1.74736]
[1779690878300,58.35,77259.35,0.0,0.9885,1e-05,1.74736]
[1779690878323,58.35,77261.39,0.0,0.98851,1e-05,1.74512]
[1779690878472,58.35,77261.39,0.0,0.98851,1e-05,1.74512]
[1779690879778,58.36,77267.24,0.0,0.98856,1e-05,1.73863]
[1779690882102,58.36,77269.7,0.0,0.98858,1e-05,1.73593]
[1779690882223,58.36,77269.7,0.0,0.98858,1e-05,1.73593]
[1779690882323,58.36,77270.03,0.0,0.98859,1e-05,1.73568]
[1779690883676,58.36,77271.72,0.0,0.9886,1e-05,1.73387]
[1779690883724,58.36,77271.72,0.0,0.9886,1e-05,1.73387]
[1779690888840,58.36,77273.36,0.0,0.98861,1e-05,1.73278]
[1779690889848,58.36,77276.71,0.0,0.98864,1e-05,1.72909]
[1779690890855,58.37,77280.8,0.0,0.98867,1e-05,1.72456]
[1779690893485,58.37,77279.95,0.0,0.98866,1e-05,1.72581]
[1779690893727,58.37,77279.95,0.0,0.98866,1e-05,1.72581]
[1779690895327,58.37,77280.49,0.0,0.98867,1e-05,1.72533]
[1779690895428,58.37,77280.81,0.0,0.98867,1e-05,1.72511]
[1779690895471,58.37,77280.81,0.0,0.98867,1e-05,1.72511]
[1779690898616,58.37,77278.47,0.0,0.98864,1e-05,1.72819]
[1779690898723,58.37,77278.47,0.0,0.98864,1e-05,1.72819]
[1779690898913,58.37,77272.85,0.0,0.98859,1e-05,1.73474]
[1779690901934,58.38,77278.37,0.0,0.98864,1e-05,1.72881]
[1779690902779,58.38,77278.37,0.0,0.98864,1e-05,1.72881]
[1779690902973,58.38,77278.37,0.0,0.98864,1e-05,1.72881]
[1779690903113,58.38,77278.37,0.0,0.98864,1e-05,1.72881]
[1779690903223,58.38,77278.37,0.0,0.98864,1e-05,1.72881]
[1779690903324,58.38,77279.27,0.0,0.98865,1e-05,1.72791]
[1779690912007,58.38,77282.32,0.0,0.98866,1e-05,1.72567]
[1779690912962,58.38,77282.32,0.0,0.98866,1e-05,1.72567]
[1779690912974,58.38,77282.32,0.0,0.98866,1e-05,1.72567]
[1779690914093,58.39,77282.32,0.0,0.98866,1e-05,1.72581]
[1779690914222,58.39,77282.32,0.0,0.98866,1e-05,1.72581]
[1779690914324,58.39,77282.39,0.0,0.98866,1e-05,1.72586]
[1779690919198,58.39,77282.23,0.0,0.98866,1e-05,1.72658]
[1779690919222,58.39,77282.23,0.0,0.98866,1e-05,1.72658]
[1779690928116,58.4,77282.23,0.0,0.98865,1e-05,1.72789]
[1779690933151,58.4,77282.62,0.0,0.98866,1e-05,1.7263]
[1779690933666,58.4,77282.62,0.0,0.98866,1e-05,1.7263]
[1779690933723,58.4,77282.62,0.0,0.98866,1e-05,1.7263]
[1779690934861,58.4,77282.59,0.0,0.98866,1e-05,1.72646]
[1779690934974,58.4,77282.59,0.0,0.98866,1e-05,1.72646]
[1779690935165,58.4,77282.09,0.0,0.98865,1e-05,1.72715]
[1779690938997,58.41,77282.93,0.0,0.98866,1e-05,1.72645]
[1779690939222,58.41,77282.93,0.0,0.98866,1e-05,1.72645]
[1779690944396,58.41,77284.06,0.0,0.98866,1e-05,1.72592]
[1779690947476,58.41,77285.2,0.0,0.98867,1e-05,1.72501]
[1779690947726,58.41,77286.7,0.0,0.98868,1e-05,1.72343]
[1779690949118,58.41,77287.91,0.0,0.98869,1e-05,1.72218]
[1779690949225,58.41,77287.91,0.0,0.98869,1e-05,1.72218]
[1779690949263,58.42,77287.9,0.0,0.98869,1e-05,1.72233]
[1779690953527,58.42,77287.92,0.0,0.98868,1e-05,1.72284]
[1779690953727,58.42,77287.92,0.0,0.98868,1e-05,1.72284]
[1779690961348,58.43,77283.92,0.0,0.98864,1e-05,1.72844]
[1779690961614,58.43,77283.92,0.0,0.98864,1e-05,1.72844]
[1779690961721,58.43,77283.92,0.0,0.98864,1e-05,1.72844]
[1779690963493,58.43,77283.23,0.0,0.98863,1e-05,1.72935]
[1779690963725,58.43,77283.13,0.0,0.98863,1e-05,1.72958]
[1779690964369,58.43,77282.93,0.0,0.98863,1e-05,1.72993]
[1779690970411,58.43,77282.86,0.0,0.98862,1e-05,1.73074]
[1779690971019,58.43,77282.86,0.0,0.98862,1e-05,1.73074]
[1779690971418,58.43,77286.73,0.0,0.98866,1e-05,1.72645]
[1779690976453,58.44,77287.51,0.0,0.98866,1e-05,1.72621]
[1779690982495,58.44,77292.42,0.0,0.98869,1e-05,1.7214]
[1779690983502,58.44,77296.05,0.0,0.98873,1e-05,1.71743]
[1779690984092,58.44,77296.05,0.0,0.98873,1e-05,1.71743]
[1779690984226,58.44,77296.05,0.0,0.98873,1e-05,1.71743]
[1779690984509,58.45,77296.71,0.0,0.98873,1e-05,1.71682]
[1779690988537,58.45,77299.92,0.0,0.98875,1e-05,1.71377]
[1779690990551,58.45,77302.89,0.0,0.98878,1e-05,1.71072]
[1779690995586,58.46,77305.12,0.0,0.9888,1e-05,1.70721]
[1779691000620,58.46,77306.27,0.0,0.98881,1e-05,1.7067]
[1779691005656,58.47,77306.64,0.0,0.9888,1e-05,1.70705]
[1779691006670,58.47,77311.55,0.0,0.98884,1e-05,1.70168]
[1779691007676,58.47,77331.08,0.0,0.98901,1e-05,1.68]
[1779691008683,58.47,77338.19,0.0,0.98907,1e-05,1.67227]
[1779691010018,58.47,77338.19,0.0,0.98907,1e-05,1.67227]
[1779691010523,58.47,77338.19,0.0,0.98907,1e-05,1.67227]
[1779691010550,58.47,77337.74,0.0,0.98906,1e-05,1.67319]
[1779691010679,58.47,77337.74,0.0,0.98906,1e-05,1.67319]
[1779691010809,58.47,77337.74,0.0,0.98906,1e-05,1.67319]
[1779691013718,58.48,77341.55,0.0,0.98909,1e-05,1.66963]
[1779691016567,58.48,77344.54,0.0,0.98911,1e-05,1.66701]
[1779691020767,58.47,77340.73,0.0,0.98909,1e-05,1.66977]
[1779691021774,58.47,77336.66,0.0,0.98906,1e-05,1.67398]
[1779691026475,58.46,77336.24,0.0,0.98906,1e-05,1.67353]
[1779691026576,58.46,77332.75,0.0,0.98903,1e-05,1.6771]
[1779691029830,58.45,77324.5,0.0,0.98897,1e-05,1.68502]
[1779691030837,58.45,77321.45,0.0,0.98895,1e-05,1.6881]
[1779691031777,58.45,77321.45,0.0,0.98895,1e-05,1.6881]
[1779691031975,58.45,77321.45,0.0,0.98895,1e-05,1.6881]
[1779691032052,58.45,77321.28,0.0,0.98895,1e-05,1.68796]
[1779691037862,58.44,77320.88,0.0,0.98896,1e-05,1.68675]
[1779691037971,58.44,77320.88,0.0,0.98896,1e-05,1.68675]
[1779691038073,58.44,77324.2,0.0,0.98899,1e-05,1.68272]
[1779691043928,58.42,77324.14,0.0,0.989,1e-05,1.68088]
[1779691048475,58.42,77323.69,0.0,0.98901,1e-05,1.68043]
[1779691048576,58.41,77312.77,0.0,0.98892,1e-05,1.69231]
[1779691048963,58.41,77312.72,0.0,0.98892,1e-05,1.69203]
[1779691050670,58.41,77311.15,0.0,0.98891,1e-05,1.69345]
[1779691050725,58.41,77311.15,0.0,0.98891,1e-05,1.69345]
[1779691050977,58.41,77316.06,0.0,0.98895,1e-05,1.68762]
[1779691052991,58.4,77319.83,0.0,0.989,1e-05,1.68103]
[1779691058027,58.39,77320.27,0.0,0.98902,1e-05,1.67897]
[1779691060053,58.39,77320.01,0.0,0.98902,1e-05,1.67895]
[1779691060222,58.39,77320.01,0.0,0.98902,1e-05,1.67895]
[1779691060281,58.39,77323.39,0.0,0.98905,1e-05,1.67488]
[1779691063026,58.38,77323.91,0.0,0.98906,1e-05,1.6737]
[1779691063225,58.38,77323.91,0.0,0.98906,1e-05,1.6737]
[1779691063284,58.38,77329.2,0.0,0.9891,1e-05,1.66753]
[1779691064069,58.38,77333.87,0.0,0.98914,1e-05,1.66208]
[1779691070111,58.37,77335.24,0.0,0.98917,1e-05,1.6589]
[1779691075227,58.36,77334.93,0.0,0.98917,1e-05,1.65814]
[1779691078472,58.36,77335.09,0.0,0.98918,1e-05,1.65713]
[1779691081631,58.35,77334.47,0.0,0.98918,1e-05,1.65698]
[1779691081723,58.35,77334.54,0.0,0.98919,1e-05,1.65662]
[1779691082197,58.35,77334.51,0.0,0.98919,1e-05,1.65638]
[1779691086940,58.34,77334.14,0.0,0.98919,1e-05,1.65596]
[1779691086974,58.34,77334.14,0.0,0.98919,1e-05,1.65596]
[1779691087326,58.34,77334.14,0.0,0.98919,1e-05,1.65596]
[1779691093275,58.33,77334.23,0.0,0.98921,1e-05,1.65365]
[1779691095881,58.32,77333.51,0.0,0.98921,1e-05,1.6539]
[1779691095977,58.32,77333.51,0.0,0.98921,1e-05,1.6539]
[1779691096381,58.32,77333.51,0.0,0.98921,1e-05,1.6539]
[1779691096473,58.32,77333.51,0.0,0.98921,1e-05,1.6539]
[1779691096483,58.32,77333.5,0.0,0.98921,1e-05,1.65363]
[1779691104352,58.31,77333.17,0.0,0.98922,1e-05,1.65181]
[1779691112711,58.3,77333.1,0.0,0.98923,1e-05,1.6508]
[1779691112724,58.3,77333.1,0.0,0.98923,1e-05,1.6508]
[1779691113155,58.3,77333.1,0.0,0.98923,1e-05,1.6508]
[1779691113222,58.3,77333.1,0.0,0.98923,1e-05,1.6508]
[1779691113256,58.29,77333.1,0.0,0.98925,1e-05,1.64773]
[1779691118450,58.28,77332.76,0.0,0.98926,1e-05,1.64678]
[1779691120499,58.28,77332.76,0.0,0.98926,1e-05,1.64678]
[1779691120600,58.28,77329.09,0.0,0.98923,1e-05,1.65029]
[1779691120725,58.28,77329.09,0.0,0.98923,1e-05,1.65029]
[1779691120893,58.28,77329.09,0.0,0.98923,1e-05,1.65029]
[1779691120976,58.28,77329.09,0.0,0.98923,1e-05,1.65029]
[1779691124452,58.27,77329.58,0.0,0.98924,1e-05,1.64894]
[1779691127825,58.26,77329.82,0.0,0.98925,1e-05,1.64762]
[1779691127976,58.26,77329.82,0.0,0.98925,1e-05,1.64762]
[1779691128359,58.26,77329.82,0.0,0.98925,1e-05,1.64762]
[1779691128474,58.26,77329.82,0.0,0.98925,1e-05,1.64762]
[1779691128520,58.26,77329.71,0.0,0.98925,1e-05,1.64748]
[1779691133555,58.25,77329.96,0.0,0.98926,1e-05,1.6459]
[1779691138592,58.24,77331.83,0.0,0.98929,1e-05,1.64257]
[1779691144634,58.23,77331.87,0.0,0.9893,1e-05,1.64103]
[1779691146238,58.23,77331.77,0.0,0.9893,1e-05,1.64089]
[1779691146476,58.23,77331.77,0.0,0.9893,1e-05,1.64089]
[1779691146487,58.23,77331.77,0.0,0.9893,1e-05,1.64064]
[1779691146818,58.23,77331.77,0.0,0.9893,1e-05,1.64064]
[1779691146972,58.23,77331.77,0.0,0.9893,1e-05,1.64064]
[1779691150676,58.22,77328.79,0.0,0.98928,1e-05,1.64291]
[1779691150875,58.22,77328.79,0.0,0.98928,1e-05,1.64291]
[1779691157254,58.22,77328.76,0.0,0.98929,1e-05,1.6417]
[1779691157477,58.22,77328.76,0.0,0.98929,1e-05,1.6417]
[1779691157488,58.21,77328.76,0.0,0.9893,1e-05,1.64121]
[1779691157795,58.21,77328.76,0.0,0.9893,1e-05,1.64121]
[1779691157975,58.21,77328.76,0.0,0.9893,1e-05,1.64121]
[1779691164634,58.2,77327.88,0.0,0.9893,1e-05,1.64095]
[1779691164727,58.2,77327.88,0.0,0.9893,1e-05,1.64095]
[1779691164657,58.2,77325.23,0.0,0.98928,1e-05,1.64337]
[1779691165232,58.2,77325.23,0.0,0.98928,1e-05,1.64337]
[1779691165474,58.2,77325.23,0.0,0.98928,1e-05,1.64337]
[1779691165574,58.2,77321.89,0.0,0.98925,1e-05,1.64679]
[1779691168544,58.2,77321.3,0.0,0.98925,1e-05,1.64718]
[1779691168724,58.2,77321.3,0.0,0.98925,1e-05,1.64718]
[1779691168708,58.19,77332.08,0.0,0.98935,1e-05,1.63485]
[1779691169401,58.19,77332.08,0.0,0.98935,1e-05,1.63485]
[1779691169473,58.19,77332.08,0.0,0.98935,1e-05,1.63485]
[1779691169550,58.19,77333.96,0.0,0.98936,1e-05,1.63257]
[1779691174845,58.18,77334.77,0.0,0.98939,1e-05,1.62886]
[1779691176803,58.18,77334.63,0.0,0.98939,1e-05,1.62879]
[1779691176973,58.18,77334.63,0.0,0.98939,1e-05,1.62879]
[1779691182291,58.18,77334.58,0.0,0.98939,1e-05,1.62841]
[1779691182471,58.18,77334.58,0.0,0.98939,1e-05,1.62841]
[1779691182572,58.17,77332.61,0.0,0.98938,1e-05,1.62946]
[1779691185682,58.17,77331.07,0.0,0.98937,1e-05,1.63069]
[1779691185724,58.17,77331.07,0.0,0.98937,1e-05,1.63069]
[1779691187937,58.16,77327.97,0.0,0.98936,1e-05,1.63317]
[1779691190079,58.16,77325.71,0.0,0.98934,1e-05,1.63541]
[1779691190223,58.16,77325.71,0.0,0.98934,1e-05,1.63541]
[1779691190360,58.16,77325.71,0.0,0.98934,1e-05,1.63541]
[1779691190474,58.16,77325.71,0.0,0.98934,1e-05,1.63541]
[1779691190574,58.16,77324.66,0.0,0.98933,1e-05,1.63633]
[1779691193979,58.15,77321.73,0.0,0.98931,1e-05,1.6386]
[1779691196142,58.15,77320.55,0.0,0.98931,1e-05,1.63965]
[1779691196222,58.15,77320.55,0.0,0.98931,1e-05,1.63965]
[1779691196682,58.15,77320.55,0.0,0.98931,1e-05,1.63965]
[1779691196724,58.15,77320.55,0.0,0.98931,1e-05,1.63965]
[1779691196694,58.15,77317.73,0.0,0.98928,1e-05,1.64251]
[1779691201031,58.14,77314.59,0.0,0.98927,1e-05,1.64474]
[1779691202990,58.14,77313.44,0.0,0.98926,1e-05,1.64576]
[1779691203225,58.14,77313.44,0.0,0.98926,1e-05,1.64576]
[1779691203535,58.14,77313.44,0.0,0.98926,1e-05,1.64576]
[1779691203724,58.14,77313.44,0.0,0.98926,1e-05,1.64576]
[1779691203740,58.14,77313.71,0.0,0.98926,1e-05,1.64522]
[1779691206067,58.13,77319.86,0.0,0.98932,1e-05,1.63773]
[1779691207987,58.13,77321.34,0.0,0.98933,1e-05,1.63588]
[1779691208225,58.13,77321.34,0.0,0.98933,1e-05,1.63588]
[1779691208455,58.13,77321.34,0.0,0.98933,1e-05,1.63588]
[1779691208480,58.13,77321.34,0.0,0.98933,1e-05,1.63588]
[1779691208498,58.13,77321.69,0.0,0.98934,1e-05,1.63527]
[1779691214128,58.12,77321.62,0.0,0.98935,1e-05,1.63401]
[1779691215312,58.12,77321.62,0.0,0.98935,1e-05,1.63401]
[1779691215473,58.12,77321.62,0.0,0.98935,1e-05,1.63401]
[1779691215531,58.12,77321.62,0.0,0.98935,1e-05,1.6338]
[1779691215953,58.12,77321.62,0.0,0.98935,1e-05,1.6338]
[1779691215975,58.12,77321.62,0.0,0.98935,1e-05,1.6338]
[1779691222134,58.11,77323.42,0.0,0.98937,1e-05,1.63053]
[1779691222224,58.11,77323.42,0.0,0.98937,1e-05,1.63053]
[1779691223092,58.11,77324.87,0.0,0.98939,1e-05,1.62874]
[1779691223221,58.11,77324.87,0.0,0.98939,1e-05,1.62874]
[1779691223322,58.11,77326.43,0.0,0.9894,1e-05,1.62683]
[1779691229235,58.1,77327.81,0.0,0.98942,1e-05,1.62412]
[1779691232240,58.1,77329.13,0.0,0.98945,1e-05,1.62058]
[1779691232473,58.1,77329.13,0.0,0.98945,1e-05,1.62058]
[1779691232575,58.1,77331.2,0.0,0.98947,1e-05,1.61814]
[1779691233159,58.1,77331.2,0.0,0.98947,1e-05,1.61814]
[1779691233223,58.1,77331.2,0.0,0.98947,1e-05,1.61814]
[1779691240426,58.09,77332.21,0.0,0.98948,1e-05,1.6163]
[1779691244340,58.08,77334.64,0.0,0.98951,1e-05,1.6122]
[1779691247462,58.08,77336.04,0.0,0.98953,1e-05,1.61034]
[1779691247473,58.08,77336.04,0.0,0.98953,1e-05,1.61034]
[1779691247555,58.08,77335.87,0.0,0.98953,1e-05,1.61035]
[1779691248341,58.08,77335.87,0.0,0.98953,1e-05,1.61035]
[1779691248473,58.08,77335.87,0.0,0.98953,1e-05,1.61035]
[1779691250383,58.07,77340.81,0.0,0.98957,1e-05,1.60449]
[1779691251625,58.07,77340.81,0.0,0.98957,1e-05,1.60449]
[1779691251722,58.07,77340.81,0.0,0.98957,1e-05,1.60449]
[1779691251809,58.07,77342.96,0.0,0.98959,1e-05,1.602]
[1779691252096,58.07,77342.96,0.0,0.98959,1e-05,1.602]
[1779691252224,58.07,77342.96,0.0,0.98959,1e-05,1.602]
[1779691253404,58.07,77345.92,0.0,0.98962,1e-05,1.5985]
[1779691258439,58.06,77346.84,0.0,0.98963,1e-05,1.59676]
[1779691264485,58.06,77346.71,0.0,0.98963,1e-05,1.59604]
[1779691269811,58.06,77346.72,0.0,0.98964,1e-05,1.59561]
[1779691269974,58.05,77347.54,0.0,0.98965,1e-05,1.59445]
[1779691271727,58.05,77347.54,0.0,0.98965,1e-05,1.59431]
[1779691271822,58.05,77347.61,0.0,0.98965,1e-05,1.5941]
[1779691271971,58.05,77347.61,0.0,0.98965,1e-05,1.5941]
[1779691272541,58.05,77347.54,0.0,0.98965,1e-05,1.59405]
[1779691274584,58.05,77347.59,0.0,0.98965,1e-05,1.59386]
[1779691280597,58.04,77347.58,0.0,0.98966,1e-05,1.59296]
[1779691287646,58.04,77347.64,0.0,0.98966,1e-05,1.592]
[1779691288653,58.04,77345.7,0.0,0.98965,1e-05,1.59396]
[1779691289659,58.04,77341.44,0.0,0.98962,1e-05,1.59841]
[1779691292211,58.03,77341.0,0.0,0.98962,1e-05,1.59691]
[1779691292225,58.03,77341.0,0.0,0.98962,1e-05,1.59691]
[1779691295703,58.03,77338.95,0.0,0.98961,1e-05,1.59857]
[1779691297856,58.03,77338.21,0.0,0.98961,1e-05,1.59923]
[1779691297976,58.03,77338.23,0.0,0.98961,1e-05,1.59906]
[1779691303377,58.02,77339.06,0.0,0.98962,1e-05,1.59746]
[1779691306711,58.02,77339.46,0.0,0.98963,1e-05,1.59675]
[1779691306726,58.02,77339.46,0.0,0.98963,1e-05,1.59675]
[1779691306812,58.02,77339.46,0.0,0.98963,1e-05,1.59648]
[1779691307413,58.02,77339.46,0.0,0.98963,1e-05,1.59648]
[1779691307473,58.02,77339.46,0.0,0.98963,1e-05,1.59648]
[1779691312822,58.01,77339.04,0.0,0.98963,1e-05,1.5961]
[1779691315507,58.01,77338.77,0.0,0.98963,1e-05,1.59611]
[1779691315722,58.01,77338.77,0.0,0.98963,1e-05,1.59611]
[1779691315823,58.01,77338.77,0.0,0.98963,1e-05,1.59597]
[1779691316365,58.01,77338.77,0.0,0.98963,1e-05,1.59597]
[1779691316473,58.01,77338.77,0.0,0.98963,1e-05,1.59597]
[1779691319132,58.01,77338.56,0.0,0.98963,1e-05,1.59578]
[1779691325308,58.0,77338.56,0.0,0.98964,1e-05,1.59536]
[1779691325471,58.0,77338.56,0.0,0.98964,1e-05,1.59536]
[1779691325485,58.0,77339.05,0.0,0.98964,1e-05,1.59427]
[1779691326693,58.0,77339.05,0.0,0.98964,1e-05,1.59427]
[1779691326724,58.0,77339.05,0.0,0.98964,1e-05,1.59427]
[1779691326823,58.0,77336.38,0.0,0.98962,1e-05,1.597]
[1779691326920,58.0,77334.69,0.0,0.98961,1e-05,1.59882]
[1779691331472,58.0,77333.29,0.0,0.9896,1e-05,1.59973]
[1779691331723,58.0,77333.29,0.0,0.9896,1e-05,1.59973]
[1779691331757,57.99,77333.18,0.0,0.9896,1e-05,1.5997]
[1779691332168,57.99,77333.18,0.0,0.9896,1e-05,1.5997]
[1779691332223,57.99,77333.18,0.0,0.9896,1e-05,1.5997]
[1779691339412,57.99,77331.97,0.0,0.9896,1e-05,1.60039]
[1779691340912,57.99,77332.46,0.0,0.98961,1e-05,1.59925]
[1779691340975,57.99,77333.59,0.0,0.98961,1e-05,1.59803]
[1779691342030,57.98,77335.19,0.0,0.98963,1e-05,1.59601]
[1779691346235,57.98,77336.01,0.0,0.98964,1e-05,1.5947]
[1779691349209,57.98,77335.9,0.0,0.98964,1e-05,1.59425]
[1779691349224,57.98,77335.9,0.0,0.98964,1e-05,1.59425]
[1779691352100,57.97,77332.98,0.0,0.98963,1e-05,1.59514]
[1779691353442,57.97,77332.98,0.0,0.98963,1e-05,1.59514]
[1779691353474,57.97,77332.98,0.0,0.98963,1e-05,1.59514]
[1779691359149,57.97,77332.48,0.0,0.98964,1e-05,1.59468]
[1779691360795,57.97,77332.48,0.0,0.98964,1e-05,1.59468]
[1779691360983,57.97,77332.46,0.0,0.98964,1e-05,1.59456]
[1779691364184,57.96,77334.08,0.0,0.98966,1e-05,1.59226]
[1779691366117,57.96,77334.85,0.0,0.98966,1e-05,1.5913]
[1779691366226,57.96,77334.85,0.0,0.98966,1e-05,1.5913]
[1779691372242,57.95,77335.31,0.0,0.98967,1e-05,1.58988]
[1779691374082,57.95,77335.55,0.0,0.98968,1e-05,1.58949]
[1779691374225,57.95,77335.55,0.0,0.98968,1e-05,1.58949]
[1779691379291,57.95,77336.13,0.0,0.98969,1e-05,1.58809]
[1779691380298,57.95,77337.52,0.0,0.9897,1e-05,1.58647]
[1779691383341,57.95,77337.52,0.0,0.9897,1e-05,1.58647]
[1779691383471,57.95,77337.52,0.0,0.9897,1e-05,1.58647]
[1779691383572,57.94,77335.67,0.0,0.98969,1e-05,1.58808]
[1779691384326,57.94,77334.27,0.0,0.98968,1e-05,1.58945]
[1779691388128,57.94,77334.41,0.0,0.98968,1e-05,1.58891]
[1779691388222,57.94,77334.41,0.0,0.98968,1e-05,1.58891]
[1779691392382,57.94,77332.78,0.0,0.98967,1e-05,1.59001]
[1779691393199,57.94,77332.78,0.0,0.98967,1e-05,1.59001]
[1779691393222,57.94,77332.78,0.0,0.98967,1e-05,1.59001]
[1779691400438,57.93,77332.55,0.0,0.98968,1e-05,1.58921]
[1779691406480,57.92,77332.25,0.0,0.98968,1e-05,1.58877]
[1779691408531,57.92,77332.61,0.0,0.98969,1e-05,1.58825]
[1779691408721,57.92,77332.61,0.0,0.98969,1e-05,1.58825]
[1779691410508,57.92,77328.36,0.0,0.98965,1e-05,1.59244]
[1779691411217,57.92,77328.36,0.0,0.98965,1e-05,1.59244]
[1779691411472,57.92,77328.36,0.0,0.98965,1e-05,1.59244]
[1779691415713,57.92,77329.86,0.0,0.98968,1e-05,1.58862]
[1779691415723,57.92,77329.86,0.0,0.98968,1e-05,1.58862]
[1779691416556,57.91,77332.71,0.0,0.98971,1e-05,1.58532]
[1779691421323,57.91,77332.64,0.0,0.98971,1e-05,1.58492]
[1779691421472,57.91,77332.64,0.0,0.98971,1e-05,1.58492]
[1779691427538,57.91,77332.4,0.0,0.98971,1e-05,1.58459]
[1779691431661,57.9,77330.29,0.0,0.9897,1e-05,1.58616]
[1779691432306,57.9,77330.29,0.0,0.9897,1e-05,1.58616]
[1779691432475,57.9,77330.29,0.0,0.9897,1e-05,1.58616]
[1779691432668,57.9,77328.24,0.0,0.98968,1e-05,1.58824]
[1779691437703,57.9,77328.41,0.0,0.98969,1e-05,1.58745]
[1779691442739,57.9,77328.5,0.0,0.98969,1e-05,1.58726]
[1779691447774,57.89,77327.21,0.0,0.98968,1e-05,1.58805]
[1779691450730,57.89,77327.21,0.0,0.98968,1e-05,1.58805]
[1779691450974,57.89,77327.21,0.0,0.98968,1e-05,1.58805]
[1779691458326,57.88,77326.85,0.0,0.98969,1e-05,1.58725]
[1779691458472,57.88,77326.85,0.0,0.98969,1e-05,1.58725]
[1779691466442,57.88,77326.38,0.0,0.98969,1e-05,1.58707]
[1779691466474,57.88,77326.38,0.0,0.98969,1e-05,1.58707]
[1779691466906,57.88,77331.04,0.0,0.98973,1e-05,1.58173]
[1779691468921,57.88,77332.87,0.0,0.98974,1e-05,1.58007]
[1779691473956,57.88,77334.09,0.0,0.98977,1e-05,1.5766]
[1779691478991,57.87,77334.41,0.0,0.98977,1e-05,1.57579]
[1779691480087,57.87,77334.41,0.0,0.98977,1e-05,1.57579]
[1779691480222,57.87,77334.41,0.0,0.98977,1e-05,1.57579]
[1779691485375,57.87,77334.02,0.0,0.98978,1e-05,1.57573]
[1779691485470,57.87,77334.02,0.0,0.98978,1e-05,1.57573]
[1779691488054,57.87,77331.81,0.0,0.98976,1e-05,1.57771]
[1779691491075,57.86,77329.84,0.0,0.98975,1e-05,1.57952]
[1779691492361,57.86,77329.84,0.0,0.98975,1e-05,1.57952]
[1779691492471,57.86,77329.84,0.0,0.98975,1e-05,1.57952]
[1779691499131,57.86,77329.61,0.0,0.98975,1e-05,1.57895]
[1779691504763,57.86,77329.59,0.0,0.98975,1e-05,1.57877]
[1779691504973,57.86,77329.59,0.0,0.98975,1e-05,1.57877]
[1779691505173,57.85,77327.28,0.0,0.98974,1e-05,1.58085]
[1779691511215,57.85,77326.88,0.0,0.98974,1e-05,1.58066]
[1779691516250,57.85,77326.44,0.0,0.98974,1e-05,1.58053]
[1779691519917,57.85,77326.37,0.0,0.98974,1e-05,1.5805]
[1779691519973,57.85,77326.37,0.0,0.98974,1e-05,1.5805]
[1779691521285,57.84,77328.28,0.0,0.98976,1e-05,1.57806]
[1779691522292,57.84,77332.35,0.0,0.98979,1e-05,1.57362]
[1779691526469,57.84,77333.57,0.0,0.9898,1e-05,1.57205]
[1779691530472,57.84,77333.7,0.0,0.98981,1e-05,1.57166]
[1779691536391,57.83,77333.5,0.0,0.98982,1e-05,1.56954]
[1779691537438,57.83,77333.5,0.0,0.98982,1e-05,1.56954]
[1779691538223,57.83,77333.85,0.0,0.98982,1e-05,1.56908]
[1779691543439,57.83,77333.53,0.0,0.98982,1e-05,1.56894]
[1779691550488,57.83,77333.6,0.0,0.98983,1e-05,1.56829]
[1779691558545,57.82,77332.52,0.0,0.98982,1e-05,1.5688]
[1779691564471,57.82,77331.69,0.0,0.98982,1e-05,1.56944]
[1779691568470,57.82,77331.69,0.0,0.98982,1e-05,1.56919]
[1779691575664,57.81,77332.21,0.0,0.98983,1e-05,1.56774]
[1779691576671,57.81,77337.03,0.0,0.98987,1e-05,1.56253]
[1779691577678,57.81,77345.09,0.0,0.98994,1e-05,1.55392]
[1779691578819,57.81,77345.09,0.0,0.98994,1e-05,1.55392]
[1779691578955,57.81,77345.09,0.0,0.98994,1e-05,1.55392]
[1779691578971,57.81,77345.09,0.0,0.98994,1e-05,1.55392]
[1779691580699,57.81,77348.91,0.0,0.98997,1e-05,1.54972]
[1779691581706,57.81,77350.83,0.0,0.98998,1e-05,1.54816]
[1779691583535,57.82,77350.91,0.0,0.98998,1e-05,1.54854]
[1779691583722,57.82,77350.91,0.0,0.98998,1e-05,1.54854]
[1779691589762,57.84,77351.55,0.0,0.98996,1e-05,1.55106]
[1779691593790,57.85,77353.63,0.0,0.98997,1e-05,1.54902]
[1779691594577,57.85,77353.63,0.0,0.98997,1e-05,1.54902]
[1779691594797,57.85,77360.55,0.0,0.99002,1e-05,1.5422]
[1779691595804,57.86,77362.34,0.0,0.99003,1e-05,1.54079]
[1779691598477,57.86,77362.62,0.0,0.99003,1e-05,1.54143]
[1779691598825,57.87,77362.85,0.0,0.99003,1e-05,1.54165]
[1779691601220,57.87,77364.71,0.0,0.99004,1e-05,1.54063]
[1779691601474,57.87,77364.71,0.0,0.99004,1e-05,1.54063]
[1779691606881,57.89,77365.52,0.0,0.99002,1e-05,1.54256]
[1779691612866,57.9,77365.52,0.0,0.99001,1e-05,1.54394]
[1779691612970,57.9,77365.52,0.0,0.99001,1e-05,1.54394]
[1779691616362,57.91,77365.53,0.0,0.99001,1e-05,1.54414]
[1779691616474,57.91,77365.53,0.0,0.99001,1e-05,1.54414]
[1779691616574,57.9,77365.53,0.0,0.99001,1e-05,1.54409]
[1779691619978,57.9,77375.29,0.0,0.99009,1e-05,1.53373]
[1779691620985,57.9,77395.55,0.0,0.99025,1e-05,1.51266]
[1779691621993,57.9,77405.05,0.0,0.99032,1e-05,1.50289]
[1779691623001,57.9,77406.46,0.0,0.99033,1e-05,1.50147]
[1779691627030,57.9,77412.92,0.0,0.99038,1e-05,1.49497]
[1779691628037,57.91,77416.46,0.0,0.99041,1e-05,1.4914]
[1779691630052,57.91,77426.52,0.0,0.99048,1e-05,1.48125]
[1779691631059,57.91,77434.37,0.0,0.99054,1e-05,1.47337]
[1779691633073,57.91,77435.64,0.0,0.99055,1e-05,1.47225]
[1779691638108,57.91,77434.71,0.0,0.99054,1e-05,1.47358]
[1779691641062,57.91,77435.45,0.0,0.99055,1e-05,1.47299]
[1779691641220,57.91,77435.45,0.0,0.99055,1e-05,1.47299]
[1779691647054,57.91,77435.58,0.0,0.99054,1e-05,1.47331]
[1779691651199,57.92,77433.41,0.0,0.99053,1e-05,1.47429]
[1779691652206,57.92,77426.4,0.0,0.99048,1e-05,1.48146]
[1779691653213,57.92,77423.22,0.0,0.99046,1e-05,1.48474]
[1779691654220,57.92,77416.14,0.0,0.9904,1e-05,1.49201]
[1779691655227,57.92,77412.46,0.0,0.99037,1e-05,1.49582]
[1779691657241,57.92,77409.22,0.0,0.99035,1e-05,1.49922]
[1779691658248,57.92,77412.87,0.0,0.99037,1e-05,1.49551]
[1779691659255,57.92,77418.69,0.0,0.99042,1e-05,1.4896]
[1779691662171,57.92,77419.06,0.0,0.99042,1e-05,1.48926]
[1779691662220,57.92,77419.06,0.0,0.99042,1e-05,1.48926]
[1779691662276,57.92,77411.28,0.0,0.99036,1e-05,1.4973]
[1779691665465,57.92,77408.66,0.0,0.99034,1e-05,1.50006]
[1779691665470,57.92,77408.66,0.0,0.99034,1e-05,1.50006]
[1779691665544,57.92,77408.64,0.0,0.99034,1e-05,1.50014]
[1779691670019,57.92,77405.99,0.0,0.99032,1e-05,1.50291]
[1779691670220,57.92,77405.99,0.0,0.99032,1e-05,1.50291]
[1779691675367,57.92,77405.93,0.0,0.99032,1e-05,1.50313]
[1779691678961,57.92,77405.72,0.0,0.99032,1e-05,1.5034]
[1779691678972,57.92,77405.72,0.0,0.99032,1e-05,1.5034]
[1779691679023,57.92,77405.72,0.0,0.99032,1e-05,1.5034]
[1779691679220,57.92,77405.72,0.0,0.99032,1e-05,1.5034]
[1779691679062,57.92,77405.81,0.0,0.99032,1e-05,1.50336]
[1779691684229,57.93,77406.17,0.0,0.99032,1e-05,1.50309]
[1779691684238,57.93,77406.17,0.0,0.99032,1e-05,1.50309]
[1779691684472,57.93,77408.24,0.0,0.99033,1e-05,1.50099]
[1779691684573,57.93,77409.38,0.0,0.99034,1e-05,1.49986]
[1779691687452,57.93,77412.6,0.0,0.99037,1e-05,1.49666]
[1779691692487,57.93,77412.66,0.0,0.99037,1e-05,1.49679]
[1779691698531,57.93,77412.72,0.0,0.99036,1e-05,1.49695]
[1779691702876,57.93,77412.73,0.0,0.99036,1e-05,1.49705]
[1779691702970,57.93,77412.73,0.0,0.99036,1e-05,1.49705]
[1779691707232,57.93,77411.0,0.0,0.99035,1e-05,1.49897]
[1779691707303,57.93,77411.0,0.0,0.99035,1e-05,1.49897]
[1779691707470,57.93,77410.65,0.0,0.99035,1e-05,1.49936]
[1779691707594,57.93,77406.14,0.0,0.99031,1e-05,1.50401]
[1779691711622,57.93,77403.95,0.0,0.9903,1e-05,1.50473]
[1779691716657,57.93,77396.21,0.0,0.99024,1e-05,1.51281]
[1779691718464,57.93,77394.76,0.0,0.99023,1e-05,1.51431]
[1779691718474,57.93,77394.76,0.0,0.99023,1e-05,1.51431]
[1779691718610,57.93,77394.76,0.0,0.99023,1e-05,1.51431]
[1779691718720,57.93,77394.76,0.0,0.99023,1e-05,1.51431]
[1779691718822,57.93,77394.34,0.0,0.99023,1e-05,1.51475]
[1779691723706,57.93,77388.62,0.0,0.99018,1e-05,1.52069]
[1779691725720,57.93,77384.99,0.0,0.99016,1e-05,1.52444]
[1779691726535,57.93,77384.99,0.0,0.99016,1e-05,1.52444]
[1779691726721,57.93,77384.99,0.0,0.99016,1e-05,1.52444]
[1779691726726,57.93,77384.99,0.0,0.99016,1e-05,1.52444]
[1779691726971,57.93,77384.99,0.0,0.99016,1e-05,1.52444]
[1779691727044,57.93,77382.39,0.0,0.99014,1e-05,1.52712]
[1779691732769,57.93,77381.7,0.0,0.99013,1e-05,1.52773]
[1779691736633,57.93,77381.7,0.0,0.99013,1e-05,1.52769]
[1779691736722,57.93,77381.7,0.0,0.99013,1e-05,1.52769]
[1779691739990,57.94,77381.58,0.0,0.99012,1e-05,1.52928]
[1779691745860,57.97,77381.21,0.0,0.99009,1e-05,1.53309]
[1779691750896,57.98,77380.83,0.0,0.99007,1e-05,1.53592]
[1779691755762,58.0,77379.6,0.0,0.99005,1e-05,1.53914]
[1779691755878,58.0,77379.6,0.0,0.99005,1e-05,1.53914]
[1779691755971,58.0,77379.6,0.0,0.99005,1e-05,1.53914]
[1779691756073,58.0,77379.42,0.0,0.99004,1e-05,1.53981]
[1779691761972,58.01,77380.48,0.0,0.99004,1e-05,1.53966]
[1779691767832,58.01,77380.87,0.0,0.99005,1e-05,1.53925]
[1779691767973,58.01,77380.87,0.0,0.99005,1e-05,1.53925]
[1779691768012,58.01,77380.87,0.0,0.99005,1e-05,1.53925]
[1779691768222,58.01,77380.87,0.0,0.99005,1e-05,1.53925]
[1779691768315,58.01,77380.87,0.0,0.99005,1e-05,1.53925]
[1779691776071,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691782661,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691782720,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691782741,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691782973,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691783057,58.01,77380.75,0.0,0.99005,1e-05,1.53773]
[1779691784837,58.01,77380.73,0.0,0.99005,1e-05,1.53775]
[1779691790168,58.01,77380.45,0.0,0.99005,1e-05,1.53804]
[1779691793192,58.01,77375.25,0.0,0.99001,1e-05,1.54349]
[1779691795820,58.01,77373.27,0.0,0.99,1e-05,1.54556]
[1779691795971,58.01,77373.27,0.0,0.99,1e-05,1.54556]
[1779691800779,58.01,77368.34,0.0,0.98996,1e-05,1.55074]
[1779691800855,58.01,77368.34,0.0,0.98996,1e-05,1.55074]
[1779691800971,58.01,77368.34,0.0,0.98996,1e-05,1.55074]
[1779691801248,58.01,77367.1,0.0,0.98995,1e-05,1.55205]
[1779691806283,58.01,77366.99,0.0,0.98995,1e-05,1.55216]
[1779691810377,58.01,77365.6,0.0,0.98993,1e-05,1.55363]
[1779691810471,58.01,77365.12,0.0,0.98993,1e-05,1.55413]
[1779691810577,58.01,77365.12,0.0,0.98993,1e-05,1.55413]
[1779691810722,58.01,77365.12,0.0,0.98993,1e-05,1.55413]
[1779691811318,58.01,77364.36,0.0,0.98992,1e-05,1.55494]
[1779691817360,58.01,77364.12,0.0,0.98992,1e-05,1.55519]
[1779691818851,58.01,77364.12,0.0,0.98992,1e-05,1.55519]
[1779691818971,58.01,77364.12,0.0,0.98992,1e-05,1.55519]
[1779691824409,58.01,77361.63,0.0,0.9899,1e-05,1.55782]
[1779691824992,58.01,77361.63,0.0,0.9899,1e-05,1.55782]
[1779691825222,58.01,77361.63,0.0,0.9899,1e-05,1.55782]
[1779691825321,58.01,77361.63,0.0,0.9899,1e-05,1.55782]
[1779691827402,58.01,77361.09,0.0,0.9899,1e-05,1.55839]
[1779691827471,58.01,77361.19,0.0,0.9899,1e-05,1.55828]
[1779691833472,58.01,77360.9,0.0,0.98991,1e-05,1.55693]
[1779691837725,58.01,77361.74,0.0,0.98991,1e-05,1.55604]
[1779691837955,58.01,77361.74,0.0,0.98991,1e-05,1.55604]
[1779691837972,58.01,77361.74,0.0,0.98991,1e-05,1.55604]
[1779691838249,58.01,77362.07,0.0,0.98992,1e-05,1.55569]
[1779691842256,58.01,77362.24,0.0,0.98992,1e-05,1.55551]
[1779691842401,58.01,77362.24,0.0,0.98992,1e-05,1.55551]
[1779691842446,58.01,77369.59,0.0,0.98998,1e-05,1.54777]
[1779691842471,58.01,77369.59,0.0,0.98998,1e-05,1.54777]
[1779691842535,58.01,77373.32,0.0,0.99001,1e-05,1.54386]
[1779691844550,58.01,77375.67,0.0,0.99002,1e-05,1.5414]
[1779691849544,58.01,77375.04,0.0,0.99002,1e-05,1.54206]
[1779691849721,58.01,77375.04,0.0,0.99002,1e-05,1.54206]
[1779691849730,58.01,77375.04,0.0,0.99002,1e-05,1.54206]
[1779691849973,58.01,77375.04,0.0,0.99002,1e-05,1.54206]
[1779691850052,58.01,77375.22,0.0,0.99002,1e-05,1.54187]
[1779691860663,58.01,77370.06,0.0,0.98998,1e-05,1.54728]
[1779691861829,58.01,77370.06,0.0,0.98998,1e-05,1.54728]
[1779691861971,58.01,77370.06,0.0,0.98998,1e-05,1.54728]
[1779691862203,58.01,77370.06,0.0,0.98998,1e-05,1.54728]
[1779691862221,58.01,77370.06,0.0,0.98998,1e-05,1.54728]
[1779691862322,58.01,77366.18,0.0,0.98995,1e-05,1.55136]
[1779691862677,58.01,77361.72,0.0,0.98991,1e-05,1.55606]
[1779691864691,58.01,77359.89,0.0,0.9899,1e-05,1.55799]
[1779691869726,58.01,77359.62,0.0,0.9899,1e-05,1.55828]
[1779691871855,58.01,77359.88,0.0,0.9899,1e-05,1.558]
[1779691871974,58.01,77359.88,0.0,0.9899,1e-05,1.558]
[1779691872576,58.01,77357.78,0.0,0.98988,1e-05,1.56022]
[1779691872720,58.01,77357.78,0.0,0.98988,1e-05,1.56022]
[1779691872747,58.01,77358.03,0.0,0.98988,1e-05,1.55996]
[1779691877782,58.01,77357.96,0.0,0.98988,1e-05,1.56003]
[1779691883824,58.01,77357.91,0.0,0.98988,1e-05,1.56008]
[1779691888726,58.01,77357.91,0.0,0.98988,1e-05,1.56008]
[1779691888970,58.01,77357.91,0.0,0.98988,1e-05,1.56008]
[1779691892277,58.01,77357.88,0.0,0.98988,1e-05,1.56012]
[1779691892471,58.01,77357.88,0.0,0.98988,1e-05,1.56012]
[1779691892481,58.01,77357.88,0.0,0.98989,1e-05,1.55845]
[1779691897922,58.01,77357.95,0.0,0.98989,1e-05,1.55838]
[1779691902472,58.01,77357.97,0.0,0.98989,1e-05,1.55836]
[1779691905301,58.01,77358.01,0.0,0.98989,1e-05,1.55832]
[1779691905470,58.01,77358.01,0.0,0.98989,1e-05,1.55832]
[1779691905324,58.01,77358.01,0.0,0.98989,1e-05,1.55832]
[1779691910562,58.01,77357.44,0.0,0.98989,1e-05,1.55892]
[1779691910720,58.01,77357.44,0.0,0.98989,1e-05,1.55892]
[1779691922092,58.01,77358.23,0.0,0.9899,1e-05,1.55808]
[1779691923722,58.01,77358.23,0.0,0.9899,1e-05,1.55808]
[1779691923869,58.01,77358.23,0.0,0.9899,1e-05,1.55808]
[1779691923972,58.01,77358.23,0.0,0.9899,1e-05,1.55808]
[1779691924109,58.01,77358.26,0.0,0.9899,1e-05,1.55805]
[1779691929144,58.01,77358.28,0.0,0.9899,1e-05,1.55803]
[1779691931151,58.01,77358.28,0.0,0.9899,1e-05,1.55803]
[1779691931222,58.01,77358.28,0.0,0.9899,1e-05,1.55803]
[1779691931435,58.01,77358.28,0.0,0.9899,1e-05,1.55803]
[1779691931470,58.01,77358.28,0.0,0.9899,1e-05,1.55803]
[1779691931517,58.01,77353.73,0.0,0.98986,1e-05,1.56284]
[1779691932165,58.01,77349.27,0.0,0.98982,1e-05,1.56757]
[1779691937200,58.01,77349.18,0.0,0.98982,1e-05,1.56767]
[1779691938207,58.01,77346.0,0.0,0.9898,1e-05,1.57105]
[1779691939329,58.01,77346.0,0.0,0.9898,1e-05,1.57105]
[1779691939471,58.01,77346.0,0.0,0.9898,1e-05,1.57105]
[1779691939612,58.01,77344.87,0.0,0.98979,1e-05,1.57225]
[1779691939719,58.01,77344.87,0.0,0.98979,1e-05,1.57225]
[1779691940222,58.01,77343.62,0.0,0.98978,1e-05,1.57358]
[1779691945315,58.01,77341.99,0.0,0.98977,1e-05,1.57532]
[1779691948277,58.01,77347.43,0.0,0.98981,1e-05,1.56953]
[1779691948663,58.01,77347.43,0.0,0.98981,1e-05,1.56953]
[1779691948720,58.01,77347.43,0.0,0.98981,1e-05,1.56953]
[1779691948944,58.01,77347.43,0.0,0.98981,1e-05,1.56953]
[1779691948971,58.01,77347.43,0.0,0.98981,1e-05,1.56953]
[1779691949284,58.01,77349.85,0.0,0.98983,1e-05,1.56696]
[1779691954319,58.01,77350.4,0.0,0.98984,1e-05,1.56471]
[1779691959570,58.01,77350.4,0.0,0.98984,1e-05,1.56471]
[1779691959721,58.01,77350.11,0.0,0.98984,1e-05,1.56501]
[1779691965400,58.01,77348.9,0.0,0.98983,1e-05,1.5663]
[1779691968901,58.01,77348.53,0.0,0.98983,1e-05,1.56669]
[1779691968975,58.01,77348.53,0.0,0.98983,1e-05,1.56669]
[1779691969427,58.01,77348.65,0.0,0.98983,1e-05,1.56656]
[1779691970471,58.01,77348.65,0.0,0.98983,1e-05,1.56656]
[1779691975510,58.01,77349.54,0.0,0.98984,1e-05,1.56562]
[1779691975611,58.01,77349.54,0.0,0.98984,1e-05,1.56562]
[1779691975719,58.01,77352.04,0.0,0.98986,1e-05,1.56297]
[1779691976477,58.01,77357.06,0.0,0.9899,1e-05,1.55766]
[1779691981512,58.01,77357.51,0.0,0.9899,1e-05,1.55718]
[1779691984527,58.01,77357.51,0.0,0.9899,1e-05,1.55718]
[1779691984720,58.01,77357.51,0.0,0.9899,1e-05,1.55718]
[1779691991649,58.01,77357.35,0.0,0.9899,1e-05,1.55735]
[1779691991722,58.01,77357.35,0.0,0.9899,1e-05,1.55735]
[1779691991732,58.01,77357.35,0.0,0.9899,1e-05,1.55735]
[1779691996470,58.01,77357.38,0.0,0.9899,1e-05,1.55732]
[1779692001652,58.01,77356.31,0.0,0.98989,1e-05,1.55845]
[1779692003852,58.01,77356.21,0.0,0.98989,1e-05,1.55855]
[1779692003972,58.01,77356.21,0.0,0.98989,1e-05,1.55855]
[1779692004011,58.01,77356.21,0.0,0.98989,1e-05,1.55855]
[1779692004222,58.01,77356.21,0.0,0.98989,1e-05,1.55855]
[1779692004322,58.01,77355.83,0.0,0.98989,1e-05,1.55896]
[1779692009266,58.01,77355.54,0.0,0.98989,1e-05,1.55926]
[1779692009472,58.01,77355.54,0.0,0.98989,1e-05,1.55926]
[1779692009543,58.01,77354.2,0.0,0.98987,1e-05,1.56068]
[1779692012096,58.01,77354.09,0.0,0.98987,1e-05,1.5608]
[1779692012221,58.01,77354.09,0.0,0.98987,1e-05,1.5608]
[1779692019035,58.01,77356.59,0.0,0.9899,1e-05,1.55649]
[1779692019213,58.01,77356.59,0.0,0.9899,1e-05,1.55649]
[1779692019220,58.01,77356.59,0.0,0.9899,1e-05,1.55649]
[1779692019321,58.01,77356.12,0.0,0.9899,1e-05,1.55699]
[1779692023053,58.01,77356.18,0.0,0.9899,1e-05,1.55692]
[1779692023221,58.01,77356.18,0.0,0.9899,1e-05,1.55692]
[1779692023314,58.01,77356.18,0.0,0.9899,1e-05,1.55692]
[1779692023470,58.01,77356.18,0.0,0.9899,1e-05,1.55692]
[1779692023572,58.01,77358.83,0.0,0.98992,1e-05,1.55413]
[1779692023806,58.01,77362.25,0.0,0.98995,1e-05,1.55052]
[1779692025991,58.01,77362.67,0.0,0.98995,1e-05,1.55008]
[1779692026223,58.01,77362.67,0.0,0.98995,1e-05,1.55008]
[1779692026303,58.01,77365.55,0.0,0.98998,1e-05,1.54705]
[1779692026828,58.01,77368.28,0.0,0.99,1e-05,1.54418]
[1779692031862,58.01,77370.26,0.0,0.99001,1e-05,1.54211]
[1779692036897,58.01,77371.3,0.0,0.99002,1e-05,1.54102]
[1779692038388,58.01,77371.3,0.0,0.99002,1e-05,1.54102]
[1779692038471,58.01,77371.3,0.0,0.99002,1e-05,1.54102]
[1779692038486,58.01,77371.3,0.0,0.99002,1e-05,1.54102]
[1779692038540,58.01,77371.33,0.0,0.99002,1e-05,1.54099]
[1779692038721,58.01,77371.33,0.0,0.99002,1e-05,1.54099]
[1779692039043,58.01,77372.42,0.0,0.99003,1e-05,1.53985]
[1779692042699,58.01,77373.79,0.0,0.99004,1e-05,1.53841]
[1779692042720,58.01,77373.79,0.0,0.99004,1e-05,1.53841]
[1779692044099,58.01,77373.67,0.0,0.99004,1e-05,1.53854]
[1779692044222,58.01,77373.67,0.0,0.99004,1e-05,1.53854]
[1779692044267,58.01,77374.2,0.0,0.99004,1e-05,1.53798]
[1779692049988,58.01,77374.16,0.0,0.99004,1e-05,1.53803]
[1779692056020,58.01,77374.12,0.0,0.99004,1e-05,1.53807]
[1779692056221,58.01,77374.12,0.0,0.99004,1e-05,1.53807]
[1779692062072,58.01,77374.4,0.0,0.99005,1e-05,1.53778]
[1779692067107,58.01,77374.92,0.0,0.99005,1e-05,1.53723]
[1779692070949,58.01,77374.23,0.0,0.99004,1e-05,1.53795]
[1779692070970,58.01,77374.23,0.0,0.99004,1e-05,1.53795]
[1779692071214,58.01,77374.23,0.0,0.99004,1e-05,1.53795]
[1779692071221,58.01,77374.23,0.0,0.99004,1e-05,1.53795]
[1779692071319,58.01,77374.55,0.0,0.99006,1e-05,1.53597]
[1779692077179,58.01,77374.45,0.0,0.99006,1e-05,1.53607]
[1779692081003,58.01,77374.57,0.0,0.99006,1e-05,1.53595]
[1779692086241,58.01,77374.27,0.0,0.99005,1e-05,1.53626]
[1779692091276,58.01,77371.81,0.0,0.99004,1e-05,1.53883]
[1779692092453,58.01,77371.81,0.0,0.99004,1e-05,1.53883]
[1779692092471,58.01,77371.81,0.0,0.99004,1e-05,1.53883]
[1779692092554,58.01,77371.42,0.0,0.99003,1e-05,1.53924]
[1779692099334,58.01,77371.96,0.0,0.99004,1e-05,1.53868]
[1779692102356,58.01,77365.75,0.0,0.98999,1e-05,1.54519]
[1779692106384,58.01,77360.85,0.0,0.98995,1e-05,1.55034]
[1779692111419,58.01,77361.22,0.0,0.98995,1e-05,1.54995]
[1779692114440,58.01,77363.55,0.0,0.98997,1e-05,1.5475]
[1779692121489,58.01,77360.98,0.0,0.98995,1e-05,1.5502]
[1779692126524,58.01,77359.05,0.0,0.98993,1e-05,1.55223]
[1779692131559,58.01,77358.35,0.0,0.98994,1e-05,1.55131]
[1779692140622,58.01,77358.35,0.0,0.98994,1e-05,1.55131]
[1779692147671,58.01,77357.64,0.0,0.98993,1e-05,1.55206]
[1779692149685,58.01,77360.09,0.0,0.98995,1e-05,1.54948]
[1779692154354,58.01,77360.31,0.0,0.98995,1e-05,1.54925]
[1779692154471,58.01,77360.31,0.0,0.98995,1e-05,1.54925]
[1779692154526,58.01,77360.31,0.0,0.98995,1e-05,1.54925]
[1779692159755,58.01,77360.13,0.0,0.98995,1e-05,1.54944]
[1779692162780,58.01,77362.34,0.0,0.98997,1e-05,1.54711]
[1779692163787,58.01,77365.48,0.0,0.99,1e-05,1.54381]
[1779692168822,58.01,77365.78,0.0,0.99,1e-05,1.5435]
[1779692173858,58.01,77365.69,0.0,0.99,1e-05,1.54359]
[1779692178893,58.01,77365.63,0.0,0.99,1e-05,1.54366]
[1779692184935,58.01,77365.72,0.0,0.99,1e-05,1.54356]
[1779692189970,58.01,77365.89,0.0,0.99,1e-05,1.54338]
[1779692195008,58.01,77365.6,0.0,0.99001,1e-05,1.54203]
[1779692200040,58.01,77365.54,0.0,0.99001,1e-05,1.5421]
[1779692205075,58.01,77365.76,0.0,0.99001,1e-05,1.54187]
[1779692210111,58.01,77364.84,0.0,0.99,1e-05,1.54283]
[1779692211118,58.01,77360.39,0.0,0.98997,1e-05,1.5475]
[1779692212125,58.01,77356.56,0.0,0.98993,1e-05,1.55154]
[1779692217160,58.01,77354.75,0.0,0.98992,1e-05,1.55344]
[1779692222196,58.01,77353.84,0.0,0.98991,1e-05,1.5544]
[1779692223260,58.01,77353.84,0.0,0.98991,1e-05,1.5544]
[1779692223471,58.01,77353.84,0.0,0.98991,1e-05,1.5544]
[1779692223572,58.01,77352.59,0.0,0.9899,1e-05,1.55572]
[1779692225217,58.01,77349.56,0.0,0.98988,1e-05,1.55893]
[1779692226044,58.01,77349.56,0.0,0.98988,1e-05,1.55893]
[1779692226221,58.01,77349.56,0.0,0.98988,1e-05,1.55893]
[1779692227231,58.01,77340.29,0.0,0.9898,1e-05,1.56876]
[1779692228801,58.01,77340.29,0.0,0.9898,1e-05,1.56876]
[1779692228237,58.01,77334.62,0.0,0.98976,1e-05,1.5748]
[1779692228970,58.01,77334.62,0.0,0.98976,1e-05,1.5748]
[1779692229245,58.01,77332.97,0.0,0.98974,1e-05,1.57656]
[1779692229942,58.01,77332.97,0.0,0.98974,1e-05,1.57656]
[1779692229971,58.01,77332.97,0.0,0.98974,1e-05,1.57656]
[1779692231259,58.01,77335.65,0.0,0.98977,1e-05,1.5737]
[1779692232266,58.01,77337.71,0.0,0.98978,1e-05,1.5715]
[1779692233273,58.01,77341.05,0.0,0.98981,1e-05,1.56795]
[1779692235008,58.01,77341.47,0.0,0.98981,1e-05,1.5675]
[1779692235220,58.01,77341.47,0.0,0.98981,1e-05,1.5675]
[1779692235287,58.01,77343.88,0.0,0.98983,1e-05,1.56495]
[1779692235940,58.01,77343.88,0.0,0.98983,1e-05,1.56495]
[1779692235970,58.01,77343.88,0.0,0.98983,1e-05,1.56495]
[1779692236294,58.01,77345.51,0.0,0.98985,1e-05,1.56322]
[1779692240322,58.01,77340.68,0.0,0.98981,1e-05,1.56834]
[1779692241233,58.01,77340.68,0.0,0.98981,1e-05,1.56834]
[1779692241471,58.01,77340.68,0.0,0.98981,1e-05,1.56834]
[1779692241572,58.01,77338.6,0.0,0.98979,1e-05,1.57056]
[1779692242644,58.01,77338.6,0.0,0.98979,1e-05,1.57056]
[1779692242720,58.01,77338.6,0.0,0.98979,1e-05,1.57056]
[1779692244307,58.01,77337.93,0.0,0.98979,1e-05,1.57127]
[1779692246364,58.01,77334.74,0.0,0.98976,1e-05,1.57467]
[1779692249609,58.01,77334.42,0.0,0.98976,1e-05,1.57501]
[1779692249721,58.01,77334.42,0.0,0.98976,1e-05,1.57501]
[1779692249822,58.01,77334.42,0.0,0.98976,1e-05,1.57501]
[1779692250586,58.01,77334.42,0.0,0.98976,1e-05,1.57501]
[1779692250720,58.01,77334.42,0.0,0.98976,1e-05,1.57501]
[1779692258706,58.01,77333.64,0.0,0.98976,1e-05,1.57417]
[1779692258722,58.01,77333.64,0.0,0.98976,1e-05,1.57417]
[1779692258805,58.01,77333.34,0.0,0.98976,1e-05,1.57449]
[1779692260463,58.01,77331.62,0.0,0.98974,1e-05,1.57632]
[1779692261292,58.01,77331.62,0.0,0.98974,1e-05,1.57632]
[1779692261474,58.01,77331.62,0.0,0.98974,1e-05,1.57632]
[1779692268992,58.01,77330.99,0.0,0.98974,1e-05,1.577]
[1779692269222,58.01,77330.99,0.0,0.98974,1e-05,1.577]
[1779692272470,58.01,77330.54,0.0,0.98974,1e-05,1.57748]
[1779692272548,58.01,77330.05,0.0,0.98973,1e-05,1.578]
[1779692275569,58.01,77326.48,0.0,0.9897,1e-05,1.58182]
[1779692276409,58.01,77326.48,0.0,0.9897,1e-05,1.58182]
[1779692276473,58.01,77326.48,0.0,0.9897,1e-05,1.58182]
[1779692281615,58.01,77323.26,0.0,0.98968,1e-05,1.58527]
[1779692283867,58.01,77323.59,0.0,0.98968,1e-05,1.58492]
[1779692283974,58.01,77323.16,0.0,0.98968,1e-05,1.58538]
[1779692284675,58.01,77323.16,0.0,0.98968,1e-05,1.58538]
[1779692284720,58.01,77323.16,0.0,0.98968,1e-05,1.58538]
[1779692284776,58.01,77324.33,0.0,0.98969,1e-05,1.58412]
[1779692291541,58.01,77323.43,0.0,0.98968,1e-05,1.58509]
[1779692291723,58.01,77323.43,0.0,0.98968,1e-05,1.58509]
[1779692291914,58.01,77323.43,0.0,0.98968,1e-05,1.58509]
[1779692291970,58.01,77321.71,0.0,0.98966,1e-05,1.58693]
[1779692292692,58.01,77321.14,0.0,0.98966,1e-05,1.58755]
[1779692298734,58.01,77321.11,0.0,0.98966,1e-05,1.58758]
[1779692299741,58.01,77317.61,0.0,0.98963,1e-05,1.59134]
[1779692301249,58.01,77317.52,0.0,0.98963,1e-05,1.59144]
[1779692301470,58.01,77317.52,0.0,0.98963,1e-05,1.59144]
[1779692307012,58.01,77315.9,0.0,0.98962,1e-05,1.59318]
[1779692307223,58.01,77315.9,0.0,0.98962,1e-05,1.59318]
[1779692307382,58.01,77315.9,0.0,0.98962,1e-05,1.59318]
[1779692307470,58.01,77315.9,0.0,0.98962,1e-05,1.59318]
[1779692307797,58.01,77315.93,0.0,0.98962,1e-05,1.59315]
[1779692312979,58.01,77315.09,0.0,0.98962,1e-05,1.59236]
[1779692313221,58.01,77315.09,0.0,0.98962,1e-05,1.59236]
[1779692318883,58.01,77314.6,0.0,0.98962,1e-05,1.59289]
[1779692321167,58.01,77314.49,0.0,0.98962,1e-05,1.59301]
[1779692321221,58.01,77314.49,0.0,0.98962,1e-05,1.59301]
[1779692321904,58.01,77314.8,0.0,0.98962,1e-05,1.59268]
[1779692325833,58.01,77315.2,0.0,0.98962,1e-05,1.59225]
[1779692325971,58.01,77315.28,0.0,0.98962,1e-05,1.59216]
[1779692329347,58.01,77318.12,0.0,0.98964,1e-05,1.5891]
[1779692329457,58.01,77318.12,0.0,0.98964,1e-05,1.5891]
[1779692329471,58.01,77318.12,0.0,0.98964,1e-05,1.5891]
[1779692329961,58.01,77317.98,0.0,0.98964,1e-05,1.58925]
[1779692335857,58.01,77318.14,0.0,0.98965,1e-05,1.58908]
[1779692335971,58.01,77318.14,0.0,0.98965,1e-05,1.58908]
[1779692336128,58.01,77317.76,0.0,0.98964,1e-05,1.58949]
[1779692336222,58.01,77317.76,0.0,0.98964,1e-05,1.58949]
[1779692336284,58.01,77318.02,0.0,0.98964,1e-05,1.58921]
[1779692341924,58.01,77317.85,0.0,0.98964,1e-05,1.58939]
[1779692341970,58.01,77317.85,0.0,0.98964,1e-05,1.58939]
[1779692341928,58.01,77323.23,0.0,0.98969,1e-05,1.58362]
[1779692347080,58.01,77325.21,0.0,0.9897,1e-05,1.5815]
[1779692352115,58.01,77325.64,0.0,0.98971,1e-05,1.58104]
[1779692354429,58.01,77326.17,0.0,0.98971,1e-05,1.58047]
[1779692354471,58.01,77326.17,0.0,0.98971,1e-05,1.58047]
[1779692354852,58.01,77326.17,0.0,0.98971,1e-05,1.58047]
[1779692354969,58.01,77326.17,0.0,0.98971,1e-05,1.58047]
[1779692354953,58.01,77326.29,0.0,0.98971,1e-05,1.58034]
[1779692357403,58.01,77326.73,0.0,0.98972,1e-05,1.57987]
[1779692365206,58.01,77326.91,0.0,0.98972,1e-05,1.57968]
[1779692366213,58.01,77330.13,0.0,0.98974,1e-05,1.57623]
[1779692367470,58.01,77330.13,0.0,0.98974,1e-05,1.57623]
[1779692367721,58.01,77330.13,0.0,0.98974,1e-05,1.57623]
[1779692367775,58.01,77333.95,0.0,0.98977,1e-05,1.57216]
[1779692376283,58.01,77337.91,0.0,0.98982,1e-05,1.56627]
[1779692377951,58.01,77337.91,0.0,0.98982,1e-05,1.56627]
[1779692377970,58.01,77337.91,0.0,0.98982,1e-05,1.56627]
[1779692378552,58.01,77337.74,0.0,0.98981,1e-05,1.56645]
[1779692378720,58.01,77337.74,0.0,0.98981,1e-05,1.56645]
[1779692378821,58.01,77337.74,0.0,0.98981,1e-05,1.56645]
[1779692384131,58.01,77339.76,0.0,0.98983,1e-05,1.56431]
[1779692384220,58.01,77339.76,0.0,0.98983,1e-05,1.56431]
[1779692390381,58.01,77339.03,0.0,0.98983,1e-05,1.56508]
[1779692392584,58.01,77338.25,0.0,0.98982,1e-05,1.56591]
[1779692392720,58.01,77338.25,0.0,0.98982,1e-05,1.56591]
[1779692392985,58.01,77338.25,0.0,0.98982,1e-05,1.56591]
[1779692393221,58.01,77338.27,0.0,0.98982,1e-05,1.56589]
[1779692393401,58.01,77338.46,0.0,0.98982,1e-05,1.56569]
[1779692398437,58.01,77338.64,0.0,0.98982,1e-05,1.5655]
[1779692399670,58.01,77338.64,0.0,0.98982,1e-05,1.5655]
[1779692399719,58.01,77338.64,0.0,0.98982,1e-05,1.5655]
[1779692401270,58.01,77338.8,0.0,0.98982,1e-05,1.56533]
[1779692401471,58.01,77338.8,0.0,0.98982,1e-05,1.56533]
[1779692401533,58.01,77340.69,0.0,0.98984,1e-05,1.56332]
[1779692407500,58.01,77341.14,0.0,0.98984,1e-05,1.56295]
[1779692408245,58.01,77341.14,0.0,0.98984,1e-05,1.56295]
[1779692408471,58.01,77341.14,0.0,0.98984,1e-05,1.56295]
[1779692411039,58.01,77340.82,0.0,0.98984,1e-05,1.5634]
[1779692411220,58.01,77340.56,0.0,0.98984,1e-05,1.56373]
[1779692411528,58.01,77339.99,0.0,0.98983,1e-05,1.56438]
[1779692415768,58.01,77339.16,0.0,0.98982,1e-05,1.5654]
[1779692415971,58.01,77339.16,0.0,0.98982,1e-05,1.5654]
[1779692421724,58.01,77339.65,0.0,0.98983,1e-05,1.56513]
[1779692427640,58.01,77339.42,0.0,0.98982,1e-05,1.56561]
[1779692432484,58.02,77339.31,0.0,0.98983,1e-05,1.56417]
[1779692432722,58.02,77339.31,0.0,0.98983,1e-05,1.56417]
[1779692432931,58.02,77339.31,0.0,0.98983,1e-05,1.56417]
[1779692432973,58.02,77339.31,0.0,0.98983,1e-05,1.56417]
[1779692433032,58.02,77339.55,0.0,0.98983,1e-05,1.56394]
[1779692438717,58.02,77339.1,0.0,0.98983,1e-05,1.56458]
[1779692439850,58.02,77339.1,0.0,0.98983,1e-05,1.56458]
[1779692439974,58.02,77339.1,0.0,0.98983,1e-05,1.56458]
[1779692445717,58.02,77339.1,0.0,0.98983,1e-05,1.56462]
[1779692452854,58.02,77338.92,0.0,0.98982,1e-05,1.56501]
[1779692452972,58.02,77338.92,0.0,0.98982,1e-05,1.56501]
[1779692453226,58.02,77339.0,0.0,0.98982,1e-05,1.56572]
[1779692453474,58.02,77339.0,0.0,0.98982,1e-05,1.56572]
[1779692453824,58.03,77339.15,0.0,0.98982,1e-05,1.56595]
[1779692459866,58.04,77339.66,0.0,0.9898,1e-05,1.56769]
[1779692460768,58.04,77339.66,0.0,0.9898,1e-05,1.56769]
[1779692460977,58.04,77339.66,0.0,0.9898,1e-05,1.56769]
[1779692466915,58.06,77339.73,0.0,0.98979,1e-05,1.57024]
[1779692469802,58.07,77342.54,0.0,0.9898,1e-05,1.56799]
[1779692469991,58.07,77342.54,0.0,0.9898,1e-05,1.56799]
[1779692470092,58.07,77346.33,0.0,0.98983,1e-05,1.56434]
[1779692470704,58.07,77346.33,0.0,0.98983,1e-05,1.56434]
[1779692470724,58.07,77346.33,0.0,0.98983,1e-05,1.56434]
[1779692470946,58.07,77346.66,0.0,0.98983,1e-05,1.56437]
[1779692475980,58.08,77346.99,0.0,0.98982,1e-05,1.56593]
[1779692477995,58.09,77353.14,0.0,0.98986,1e-05,1.56018]
[1779692478803,58.09,77353.14,0.0,0.98986,1e-05,1.56018]
[1779692478971,58.09,77353.14,0.0,0.98986,1e-05,1.56018]
[1779692479637,58.09,77354.38,0.0,0.98987,1e-05,1.55926]
[1779692479725,58.09,77354.38,0.0,0.98987,1e-05,1.55926]
[1779692480015,58.1,77355.17,0.0,0.98987,1e-05,1.55882]
[1779692485045,58.11,77354.85,0.0,0.98986,1e-05,1.56114]
[1779692491087,58.13,77358.58,0.0,0.98988,1e-05,1.5579]
[1779692492214,58.13,77358.81,0.0,0.98988,1e-05,1.55807]
[1779692492222,58.13,77358.81,0.0,0.98988,1e-05,1.55807]
[1779692492813,58.13,77358.81,0.0,0.98988,1e-05,1.55807]
[1779692492976,58.13,77358.81,0.0,0.98988,1e-05,1.55807]
[1779692493101,58.13,77357.87,0.0,0.98987,1e-05,1.55947]
[1779692498136,58.15,77359.23,0.0,0.98986,1e-05,1.56006]
[1779692502175,58.15,77359.84,0.0,0.98986,1e-05,1.56063]
[1779692502220,58.15,77359.84,0.0,0.98986,1e-05,1.56063]
[1779692503171,58.16,77363.39,0.0,0.98988,1e-05,1.55769]
[1779692504333,58.16,77363.39,0.0,0.98988,1e-05,1.55769]
[1779692504476,58.16,77363.39,0.0,0.98988,1e-05,1.55769]
[1779692504978,58.17,77366.51,0.0,0.9899,1e-05,1.55522]
[1779692508624,58.17,77366.36,0.0,0.98989,1e-05,1.55621]
[1779692508721,58.17,77366.36,0.0,0.98989,1e-05,1.55621]
[1779692510485,58.18,77366.72,0.0,0.98989,1e-05,1.55667]
[1779692510723,58.18,77366.72,0.0,0.98989,1e-05,1.55667]
[1779692510824,58.18,77366.99,0.0,0.98988,1e-05,1.55722]
[1779692516262,58.2,77366.89,0.0,0.98987,1e-05,1.55941]
[1779692521027,58.21,77367.1,0.0,0.98986,1e-05,1.56043]
[1779692521221,58.21,77367.1,0.0,0.98985,1e-05,1.56126]
[1779692522389,58.22,77367.1,0.0,0.98985,1e-05,1.56168]
[1779692528747,58.23,77366.92,0.0,0.98983,1e-05,1.56433]
[1779692528973,58.23,77366.92,0.0,0.98983,1e-05,1.56433]
[1779692529074,58.24,77361.38,0.0,0.98978,1e-05,1.57061]
[1779692529342,58.24,77361.38,0.0,0.98978,1e-05,1.57061]
[1779692529473,58.24,77361.38,0.0,0.98978,1e-05,1.57061]
[1779692529551,58.24,77360.72,0.0,0.98978,1e-05,1.57171]
[1779692530360,58.24,77365.73,0.0,0.98981,1e-05,1.5668]
[1779692532307,58.25,77368.34,0.0,0.98983,1e-05,1.56444]
[1779692532472,58.25,77368.34,0.0,0.98983,1e-05,1.56444]
[1779692537246,58.29,77368.2,0.0,0.98979,1e-05,1.57031]
[1779692537474,58.29,77368.2,0.0,0.98979,1e-05,1.57031]
[1779692537556,58.29,77368.2,0.0,0.98979,1e-05,1.57031]
[1779692537723,58.29,77368.2,0.0,0.98979,1e-05,1.57031]
[1779692537822,58.29,77366.57,0.0,0.98977,1e-05,1.57243]
[1779692539423,58.29,77361.44,0.0,0.98972,1e-05,1.57867]
[1779692544459,58.3,77361.55,0.0,0.98971,1e-05,1.5801]
[1779692546357,58.3,77360.92,0.0,0.98971,1e-05,1.58077]
[1779692546474,58.3,77360.92,0.0,0.98971,1e-05,1.58077]
[1779692547390,58.3,77361.11,0.0,0.98971,1e-05,1.58057]
[1779692547472,58.3,77361.11,0.0,0.98971,1e-05,1.58057]
[1779692547480,58.3,77360.92,0.0,0.98971,1e-05,1.58077]
[1779692552515,58.3,77360.54,0.0,0.98972,1e-05,1.57949]
[1779692554539,58.3,77360.13,0.0,0.98971,1e-05,1.57993]
[1779692554719,58.3,77360.13,0.0,0.98971,1e-05,1.57993]
[1779692559998,58.3,77362.46,0.0,0.98973,1e-05,1.57745]
[1779692560223,58.3,77363.19,0.0,0.98974,1e-05,1.57667]
[1779692560630,58.3,77363.19,0.0,0.98974,1e-05,1.57667]
[1779692560721,58.3,77363.19,0.0,0.98974,1e-05,1.57667]
[1779692560731,58.3,77362.98,0.0,0.98973,1e-05,1.57689]
[1779692564444,58.3,77364.07,0.0,0.98974,1e-05,1.57574]
[1779692571648,58.3,77365.58,0.0,0.98976,1e-05,1.57413]
[1779692573662,58.3,77370.49,0.0,0.9898,1e-05,1.56893]
[1779692574534,58.3,77370.49,0.0,0.9898,1e-05,1.56893]
[1779692574723,58.3,77370.49,0.0,0.9898,1e-05,1.56893]
[1779692574742,58.3,77371.38,0.0,0.9898,1e-05,1.56799]
[1779692580711,58.32,77372.57,0.0,0.9898,1e-05,1.56872]
[1779692586752,58.34,77373.58,0.0,0.98979,1e-05,1.56999]
[1779692592925,58.34,77373.36,0.0,0.98978,1e-05,1.571]
[1779692593022,58.35,77383.89,0.0,0.98985,1e-05,1.56141]
[1779692593806,58.35,77383.17,0.0,0.98984,1e-05,1.56258]
[1779692596393,58.36,77381.66,0.0,0.98983,1e-05,1.56497]
[1779692598841,58.37,77387.19,0.0,0.98986,1e-05,1.56034]
[1779692600856,58.37,77394.05,0.0,0.98991,1e-05,1.55395]
[1779692603946,58.38,77394.04,0.0,0.9899,1e-05,1.5548]
[1779692609921,58.4,77388.24,0.0,0.98984,1e-05,1.56382]
[1779692611935,58.41,77395.81,0.0,0.9899,1e-05,1.555]
[1779692612941,58.41,77392.93,0.0,0.98988,1e-05,1.55845]
[1779692613314,58.41,77392.93,0.0,0.98988,1e-05,1.55845]
[1779692613474,58.41,77392.93,0.0,0.98988,1e-05,1.55845]
[1779692613949,58.41,77393.09,0.0,0.98987,1e-05,1.55869]
[1779692614971,58.41,77393.09,0.0,0.98987,1e-05,1.55869]
[1779692615220,58.41,77393.09,0.0,0.98987,1e-05,1.55869]
[1779692616833,58.42,77392.49,0.0,0.98986,1e-05,1.56015]
[1779692620744,58.43,77394.44,0.0,0.98987,1e-05,1.55976]
[1779692620998,58.43,77396.54,0.0,0.98988,1e-05,1.55797]
[1779692622007,58.44,77399.78,0.0,0.9899,1e-05,1.55498]
[1779692623014,58.44,77408.24,0.0,0.98997,1e-05,1.54655]
[1779692623854,58.44,77408.24,0.0,0.98997,1e-05,1.54655]
[1779692624022,58.44,77412.45,0.0,0.99,1e-05,1.54217]
[1779692625053,58.44,77418.42,0.0,0.99005,1e-05,1.53596]
[1779692626041,58.44,77424.32,0.0,0.99009,1e-05,1.52985]
[1779692626419,58.44,77424.32,0.0,0.99009,1e-05,1.52985]
[1779692627048,58.44,77428.78,0.0,0.99012,1e-05,1.5257]
[1779692630390,58.44,77426.55,0.0,0.99011,1e-05,1.528]
[1779692631077,58.44,77421.85,0.0,0.99007,1e-05,1.53287]
[1779692633965,58.44,77422.14,0.0,0.99007,1e-05,1.53257]
[1779692633972,58.44,77422.14,0.0,0.99007,1e-05,1.53257]
[1779692634888,58.44,77422.37,0.0,0.99007,1e-05,1.53233]
[1779692635107,58.44,77423.76,0.0,0.99008,1e-05,1.53089]
[1779692638144,58.45,77430.42,0.0,0.99013,1e-05,1.52491]
[1779692638740,58.45,77430.42,0.0,0.99013,1e-05,1.52491]
[1779692639226,58.45,77430.42,0.0,0.99013,1e-05,1.52491]
[1779692639142,58.45,77437.67,0.0,0.99018,1e-05,1.51791]
[1779692640175,58.45,77429.94,0.0,0.99012,1e-05,1.52587]
[1779692641181,58.45,77426.49,0.0,0.9901,1e-05,1.52943]
[1779692642462,58.45,77426.35,0.0,0.99009,1e-05,1.52958]
[1779692643195,58.45,77426.55,0.0,0.9901,1e-05,1.52937]
[1779692645209,58.46,77433.26,0.0,0.99015,1e-05,1.5229]
[1779692646216,58.46,77436.17,0.0,0.99017,1e-05,1.5199]
[1779692647223,58.46,77425.62,0.0,0.99008,1e-05,1.53126]
[1779692648230,58.46,77426.52,0.0,0.99009,1e-05,1.53077]
[1779692650244,58.47,77429.89,0.0,0.99011,1e-05,1.52819]
[1779692651518,58.47,77427.77,0.0,0.99009,1e-05,1.53083]
[1779692651721,58.47,77427.77,0.0,0.99009,1e-05,1.53083]
[1779692652258,58.47,77428.01,0.0,0.99009,1e-05,1.53059]
[1779692652946,58.47,77428.01,0.0,0.99009,1e-05,1.53059]
[1779692652972,58.47,77428.01,0.0,0.99009,1e-05,1.53059]
[1779692653837,58.47,77428.2,0.0,0.99009,1e-05,1.53039]
[1779692659310,58.49,77427.95,0.0,0.99007,1e-05,1.53331]
[1779692659852,58.49,77427.95,0.0,0.99007,1e-05,1.53331]
[1779692659970,58.49,77427.95,0.0,0.99007,1e-05,1.53331]
[1779692660317,58.49,77425.39,0.0,0.99004,1e-05,1.53641]
[1779692660396,58.49,77425.39,0.0,0.99004,1e-05,1.53641]
[1779692660471,58.49,77425.39,0.0,0.99004,1e-05,1.53641]
[1779692661324,58.5,77423.38,0.0,0.99002,1e-05,1.53893]
[1779692666359,58.51,77419.99,0.0,0.98998,1e-05,1.5446]
[1779692668088,58.51,77419.99,0.0,0.98998,1e-05,1.5446]
[1779692668221,58.51,77419.99,0.0,0.98998,1e-05,1.5446]
[1779692668883,58.52,77418.68,0.0,0.98997,1e-05,1.5468]
[1779692668986,58.52,77417.91,0.0,0.98996,1e-05,1.54802]
[1779692671394,58.53,77421.82,0.0,0.98999,1e-05,1.54313]
[1779692672600,58.53,77421.82,0.0,0.98999,1e-05,1.54313]
[1779692673226,58.53,77422.22,0.0,0.98999,1e-05,1.54356]
[1779692677818,58.54,77421.41,0.0,0.98997,1e-05,1.54567]
[1779692677969,58.54,77421.41,0.0,0.98997,1e-05,1.54567]
[1779692682471,58.56,77412.32,0.0,0.98988,1e-05,1.55766]
[1779692683364,58.56,77412.32,0.0,0.98988,1e-05,1.55766]
[1779692683472,58.56,77412.32,0.0,0.98988,1e-05,1.55766]
[1779692683478,58.56,77408.91,0.0,0.98985,1e-05,1.56164]
[1779692684485,58.57,77406.08,0.0,0.98983,1e-05,1.56501]
[1779692685870,58.57,77406.08,0.0,0.98983,1e-05,1.56501]
[1779692685972,58.57,77406.08,0.0,0.98983,1e-05,1.56501]
[1779692687506,58.57,77412.93,0.0,0.98987,1e-05,1.55896]
[1779692690857,58.58,77413.26,0.0,0.98987,1e-05,1.559]
[1779692690972,58.58,77413.26,0.0,0.98987,1e-05,1.559]
[1779692691011,58.58,77407.58,0.0,0.98982,1e-05,1.56613]
[1779692691776,58.58,77407.58,0.0,0.98982,1e-05,1.56613]
[1779692691822,58.59,77404.07,0.0,0.98979,1e-05,1.5702]
[1779692693296,58.59,77404.07,0.0,0.98979,1e-05,1.5702]
[1779692693472,58.59,77403.44,0.0,0.98978,1e-05,1.57124]
[1779692698583,58.6,77404.34,0.0,0.98977,1e-05,1.57212]
[1779692701604,58.61,77410.61,0.0,0.98981,1e-05,1.56696]
[1779692702643,58.61,77410.61,0.0,0.98981,1e-05,1.56696]
[1779692702722,58.61,77410.61,0.0,0.98981,1e-05,1.56696]
[1779692702876,58.62,77411.83,0.0,0.98982,1e-05,1.56605]
[1779692704907,58.62,77411.55,0.0,0.98981,1e-05,1.56672]
[1779692704973,58.62,77411.55,0.0,0.98981,1e-05,1.56672]
[1779692705042,58.62,77406.57,0.0,0.98977,1e-05,1.57233]
[1779692706857,58.62,77404.66,0.0,0.98975,1e-05,1.57471]
[1779692706972,58.62,77404.66,0.0,0.98975,1e-05,1.57471]
[1779692707073,58.63,77402.13,0.0,0.98973,1e-05,1.57774]
[1779692707647,58.63,77397.29,0.0,0.98969,1e-05,1.58321]
[1779692708654,58.63,77393.7,0.0,0.98966,1e-05,1.58736]
[1779692709661,58.63,77390.1,0.0,0.98963,1e-05,1.59153]
[1779692710668,58.64,77386.17,0.0,0.98959,1e-05,1.59604]
[1779692712797,58.64,77384.98,0.0,0.98958,1e-05,1.59763]
[1779692712976,58.64,77384.98,0.0,0.98958,1e-05,1.59763]
[1779692718724,58.65,77385.76,0.0,0.98957,1e-05,1.59901]
[1779692720945,58.66,77387.85,0.0,0.98958,1e-05,1.59709]
[1779692720973,58.66,77387.85,0.0,0.98958,1e-05,1.59709]
[1779692721073,58.66,77387.37,0.0,0.98958,1e-05,1.59793]
[1779692721870,58.66,77387.37,0.0,0.98958,1e-05,1.59793]
[1779692721974,58.66,77387.37,0.0,0.98958,1e-05,1.59793]
[1779692727788,58.67,77385.27,0.0,0.98954,1e-05,1.6024]
[1779692729447,58.68,77383.85,0.0,0.98953,1e-05,1.60424]
[1779692729473,58.68,77383.85,0.0,0.98953,1e-05,1.60424]
[1779692729802,58.68,77383.41,0.0,0.98952,1e-05,1.60502]
[1779692730952,58.68,77383.41,0.0,0.98952,1e-05,1.60502]
[1779692730973,58.68,77383.41,0.0,0.98952,1e-05,1.60502]
[1779692736851,58.69,77381.3,0.0,0.9895,1e-05,1.60771]
[1779692738588,58.7,77381.98,0.0,0.9895,1e-05,1.60728]
[1779692738723,58.7,77381.98,0.0,0.9895,1e-05,1.60728]
[1779692738865,58.7,77381.89,0.0,0.9895,1e-05,1.60768]
[1779692740082,58.7,77381.89,0.0,0.9895,1e-05,1.60768]
[1779692740222,58.7,77381.89,0.0,0.9895,1e-05,1.60768]
[1779692745466,58.71,77382.35,0.0,0.98949,1e-05,1.60898]
[1779692746031,58.71,77382.35,0.0,0.98949,1e-05,1.60898]
[1779692746223,58.71,77382.35,0.0,0.98949,1e-05,1.60898]
[1779692746296,58.71,77387.85,0.0,0.98953,1e-05,1.60338]
[1779692748014,58.71,77388.15,0.0,0.98953,1e-05,1.60337]
[1779692748225,58.71,77388.15,0.0,0.98953,1e-05,1.60337]
[1779692753482,58.73,77389.05,0.0,0.98953,1e-05,1.60425]
[1779692753721,58.73,77389.05,0.0,0.98953,1e-05,1.60425]
[1779692753972,58.73,77388.93,0.0,0.98952,1e-05,1.60469]
[1779692755423,58.73,77388.93,0.0,0.98952,1e-05,1.60469]
[1779692754979,58.73,77385.61,0.0,0.9895,1e-05,1.60856]
[1779692755475,58.73,77385.61,0.0,0.9895,1e-05,1.60856]
[1779692755986,58.73,77383.13,0.0,0.98947,1e-05,1.61152]
[1779692760352,58.74,77381.44,0.0,0.98945,1e-05,1.61423]
[1779692760019,58.74,77379.6,0.0,0.98943,1e-05,1.61651]
[1779692760472,58.74,77379.6,0.0,0.98943,1e-05,1.61651]
[1779692761420,58.74,77379.6,0.0,0.98943,1e-05,1.61651]
[1779692761024,58.74,77380.01,0.0,0.98944,1e-05,1.61635]
[1779692761471,58.74,77380.01,0.0,0.98944,1e-05,1.61635]
[1779692765100,58.75,77379.26,0.0,0.98942,1e-05,1.61803]
[1779692769080,58.76,77375.03,0.0,0.98938,1e-05,1.62402]
[1779692769989,58.76,77375.03,0.0,0.98938,1e-05,1.62402]
[1779692770221,58.76,77375.03,0.0,0.98938,1e-05,1.62402]
[1779692770389,58.76,77372.46,0.0,0.98935,1e-05,1.62708]
[1779692771995,58.76,77372.21,0.0,0.98935,1e-05,1.62762]
[1779692772225,58.76,77372.21,0.0,0.98935,1e-05,1.62762]
[1779692774115,58.77,77369.64,0.0,0.98932,1e-05,1.63122]
[1779692776323,58.77,77368.9,0.0,0.98931,1e-05,1.63229]
[1779692776362,58.77,77363.79,0.0,0.98927,1e-05,1.6381]
[1779692776473,58.77,77363.79,0.0,0.98927,1e-05,1.6381]
[1779692777136,58.77,77362.58,0.0,0.98926,1e-05,1.63968]
[1779692779089,58.78,77362.65,0.0,0.98926,1e-05,1.63985]
[1779692779222,58.78,77362.65,0.0,0.98926,1e-05,1.63985]
[1779692782171,58.78,77364.52,0.0,0.98926,1e-05,1.63883]
[1779692787206,58.79,77364.24,0.0,0.98925,1e-05,1.6404]
[1779692790522,58.8,77363.51,0.0,0.98924,1e-05,1.64194]
[1779692790722,58.8,77363.51,0.0,0.98924,1e-05,1.64194]
[1779692791234,58.8,77363.65,0.0,0.98925,1e-05,1.64031]
[1779692792585,58.8,77363.58,0.0,0.98925,1e-05,1.64064]
[1779692792725,58.8,77363.58,0.0,0.98925,1e-05,1.64064]
[1779692793216,58.8,77363.58,0.0,0.98925,1e-05,1.64064]
[1779692793248,58.8,77362.04,0.0,0.98923,1e-05,1.64256]
[1779692795263,58.81,77360.19,0.0,0.98922,1e-05,1.64507]
[1779692796269,58.81,77358.68,0.0,0.9892,1e-05,1.64696]
[1779692796846,58.81,77358.68,0.0,0.9892,1e-05,1.64696]
[1779692796977,58.81,77358.68,0.0,0.9892,1e-05,1.64696]
[1779692799290,58.81,77359.95,0.0,0.98921,1e-05,1.64629]
[1779692802482,58.82,77358.43,0.0,0.98919,1e-05,1.64867]
[1779692803381,58.82,77358.43,0.0,0.98919,1e-05,1.64867]
[1779692803474,58.82,77358.43,0.0,0.98919,1e-05,1.64867]
[1779692804721,58.82,77357.63,0.0,0.98918,1e-05,1.65002]
[1779692804723,58.82,77357.63,0.0,0.98918,1e-05,1.65025]
[1779692810367,58.83,77362.11,0.0,0.9892,1e-05,1.64653]
[1779692812035,58.83,77362.2,0.0,0.9892,1e-05,1.64667]
[1779692812225,58.83,77362.2,0.0,0.9892,1e-05,1.64667]
[1779692815093,58.84,77362.22,0.0,0.9892,1e-05,1.64714]
[1779692822451,58.85,77362.69,0.0,0.98919,1e-05,1.64878]
[1779692824429,58.85,77362.37,0.0,0.98918,1e-05,1.64937]
[1779692824471,58.85,77362.37,0.0,0.98918,1e-05,1.64937]
[1779692825472,58.86,77355.33,0.0,0.98912,1e-05,1.65755]
[1779692825556,58.86,77355.33,0.0,0.98912,1e-05,1.65755]
[1779692825721,58.86,77355.33,0.0,0.98912,1e-05,1.65755]
[1779692826478,58.86,77353.97,0.0,0.98911,1e-05,1.65926]
[1779692831514,58.86,77354.59,0.0,0.9891,1e-05,1.65967]
[1779692832530,58.86,77354.59,0.0,0.9891,1e-05,1.65967]
[1779692832724,58.86,77354.59,0.0,0.9891,1e-05,1.65967]
[1779692839469,58.87,77356.81,0.0,0.98911,1e-05,1.65832]
[1779692839724,58.87,77358.01,0.0,0.98912,1e-05,1.65744]
[1779692840843,58.88,77359.37,0.0,0.98913,1e-05,1.65638]
[1779692840971,58.88,77359.37,0.0,0.98913,1e-05,1.65638]
[1779692841071,58.88,77358.8,0.0,0.98912,1e-05,1.65723]
[1779692848637,58.89,77358.73,0.0,0.98911,1e-05,1.65885]
[1779692850367,58.89,77358.73,0.0,0.98911,1e-05,1.65885]
[1779692850470,58.89,77358.73,0.0,0.98911,1e-05,1.65885]
[1779692855669,58.9,77357.18,0.0,0.9891,1e-05,1.66013]
[1779692855721,58.9,77357.18,0.0,0.9891,1e-05,1.66013]
[1779692855822,58.9,77353.48,0.0,0.98906,1e-05,1.66464]
[1779692858428,58.9,77353.31,0.0,0.98906,1e-05,1.66503]
[1779692858475,58.9,77353.31,0.0,0.98906,1e-05,1.66503]
[1779692858529,58.9,77353.6,0.0,0.98906,1e-05,1.66493]
[1779692862644,58.91,77352.62,0.0,0.98905,1e-05,1.66663]
[1779692862725,58.91,77352.62,0.0,0.98905,1e-05,1.66663]
[1779692867771,58.92,77351.95,0.0,0.98903,1e-05,1.66881]
[1779692871018,58.92,77351.1,0.0,0.98902,1e-05,1.67015]
[1779692871220,58.92,77351.1,0.0,0.98902,1e-05,1.67015]
[1779692871799,58.92,77346.81,0.0,0.98898,1e-05,1.67529]
[1779692873806,58.93,77345.18,0.0,0.98897,1e-05,1.67728]
[1779692873973,58.93,77345.18,0.0,0.98897,1e-05,1.67728]
[1779692874074,58.93,77342.11,0.0,0.98894,1e-05,1.68087]
[1779692877841,58.93,77336.69,0.0,0.98889,1e-05,1.68758]
[1779692878617,58.93,77336.69,0.0,0.98889,1e-05,1.68758]
[1779692878722,58.93,77336.69,0.0,0.98889,1e-05,1.68758]
[1779692883883,58.94,77338.21,0.0,0.98889,1e-05,1.68685]
[1779692886473,58.94,77337.88,0.0,0.98889,1e-05,1.68738]
[1779692886720,58.94,77338.27,0.0,0.98889,1e-05,1.6871]
[1779692892573,58.95,77337.2,0.0,0.98888,1e-05,1.68908]
[1779692892728,58.95,77335.39,0.0,0.98886,1e-05,1.69124]
[1779692894080,58.95,77335.27,0.0,0.98886,1e-05,1.69152]
[1779692894220,58.95,77335.27,0.0,0.98886,1e-05,1.69152]
[1779692894322,58.95,77335.13,0.0,0.98886,1e-05,1.69182]
[1779692899549,58.95,77337.76,0.0,0.98887,1e-05,1.68947]
[1779692899721,58.95,77340.33,0.0,0.98889,1e-05,1.68676]
[1779692903016,58.96,77345.35,0.0,0.98893,1e-05,1.68179]
[1779692903617,58.96,77345.35,0.0,0.98893,1e-05,1.68179]
[1779692903721,58.96,77345.35,0.0,0.98893,1e-05,1.68179]
[1779692904023,58.96,77344.62,0.0,0.98893,1e-05,1.68276]
[1779692908785,58.96,77343.48,0.0,0.98891,1e-05,1.68463]
[1779692908972,58.96,77343.48,0.0,0.98891,1e-05,1.68463]
[1779692914093,58.97,77342.5,0.0,0.98891,1e-05,1.68483]
[1779692918457,58.97,77343.24,0.0,0.98891,1e-05,1.68444]
[1779692918472,58.97,77343.24,0.0,0.98891,1e-05,1.68444]
[1779692920373,58.97,77343.24,0.0,0.98891,1e-05,1.68458]
[1779692920474,58.97,77343.24,0.0,0.98891,1e-05,1.68458]
[1779692920576,58.97,77342.99,0.0,0.98891,1e-05,1.68514]
[1779692925348,58.98,77342.73,0.0,0.9889,1e-05,1.68599]
[1779692925473,58.98,77342.73,0.0,0.9889,1e-05,1.68599]
[1779692930165,58.98,77342.76,0.0,0.98889,1e-05,1.68666]
[1779692930220,58.98,77342.76,0.0,0.98889,1e-05,1.68666]
[1779692930751,58.98,77342.78,0.0,0.98889,1e-05,1.68677]
[1779692930971,58.98,77342.78,0.0,0.98889,1e-05,1.68677]
[1779692931467,58.99,77343.3,0.0,0.9889,1e-05,1.68633]
[1779692939271,58.99,77343.23,0.0,0.98889,1e-05,1.68752]
[1779692944306,59.0,77343.79,0.0,0.98889,1e-05,1.68759]
[1779692944896,59.0,77343.79,0.0,0.98889,1e-05,1.68759]
[1779692944970,59.0,77343.79,0.0,0.98889,1e-05,1.68759]
[1779692950047,59.0,77343.29,0.0,0.98888,1e-05,1.68883]
[1779692950224,59.0,77343.29,0.0,0.98888,1e-05,1.68883]
[1779692950294,59.0,77343.29,0.0,0.98888,1e-05,1.68883]
[1779692950471,59.0,77343.29,0.0,0.98888,1e-05,1.68883]
[1779692950571,59.0,77343.29,0.0,0.98888,1e-05,1.68897]
[1779692960418,59.01,77343.33,0.0,0.98887,1e-05,1.69029]
[1779692960832,59.01,77343.33,0.0,0.98887,1e-05,1.69029]
[1779692960974,59.01,77343.33,0.0,0.98887,1e-05,1.69029]
[1779692961425,59.01,77339.03,0.0,0.98883,1e-05,1.69522]
[1779692962432,59.01,77335.11,0.0,0.98879,1e-05,1.69971]
[1779692967467,59.02,77335.19,0.0,0.98879,1e-05,1.70021]
[1779692975523,59.02,77335.2,0.0,0.98879,1e-05,1.69937]
[1779692976296,59.02,77335.2,0.0,0.98879,1e-05,1.69937]
[1779692976470,59.02,77335.2,0.0,0.98879,1e-05,1.69937]
[1779692978641,59.03,77336.41,0.0,0.9888,1e-05,1.69826]
[1779692978723,59.03,77336.89,0.0,0.98881,1e-05,1.69784]
[1779692979551,59.03,77337.26,0.0,0.98881,1e-05,1.69755]
[1779692981042,59.03,77337.26,0.0,0.98881,1e-05,1.69755]
[1779692981223,59.03,77337.26,0.0,0.98881,1e-05,1.69755]
[1779692982573,59.03,77343.2,0.0,0.98886,1e-05,1.69129]
[1779692984249,59.03,77343.66,0.0,0.98886,1e-05,1.69091]
[1779692984473,59.03,77343.66,0.0,0.98886,1e-05,1.69091]
[1779692984586,59.03,77343.45,0.0,0.98886,1e-05,1.69127]
[1779692989622,59.04,77338.7,0.0,0.98881,1e-05,1.69719]
[1779692994657,59.04,77335.53,0.0,0.98878,1e-05,1.70131]
[1779692995939,59.04,77335.44,0.0,0.98878,1e-05,1.70152]
[1779692996672,59.04,77332.44,0.0,0.98875,1e-05,1.70498]
[1779692998239,59.04,77330.55,0.0,0.98873,1e-05,1.7072]
[1779692998471,59.04,77330.55,0.0,0.98873,1e-05,1.7072]
[1779692998686,59.04,77330.11,0.0,0.98873,1e-05,1.70779]
[1779693002462,59.04,77328.6,0.0,0.98871,1e-05,1.70968]
[1779693002472,59.04,77328.6,0.0,0.98871,1e-05,1.70968]
[1779693003319,59.05,77328.46,0.0,0.98871,1e-05,1.71003]
[1779693008764,59.05,77328.61,0.0,0.98871,1e-05,1.71045]
[1779693014806,59.05,77330.02,0.0,0.98872,1e-05,1.70947]
[1779693016609,59.05,77330.02,0.0,0.98872,1e-05,1.70947]
[1779693016723,59.05,77328.47,0.0,0.9887,1e-05,1.71132]
[1779693017658,59.05,77328.47,0.0,0.9887,1e-05,1.71132]
[1779693017701,59.06,77329.0,0.0,0.98871,1e-05,1.71093]
[1779693017722,59.06,77329.0,0.0,0.98871,1e-05,1.71093]
[1779693023039,59.06,77329.07,0.0,0.9887,1e-05,1.71126]
[1779693023221,59.06,77329.07,0.0,0.9887,1e-05,1.71126]
[1779693023573,59.06,77329.07,0.0,0.9887,1e-05,1.71126]
[1779693023626,59.06,77329.63,0.0,0.98871,1e-05,1.71084]
[1779693023722,59.06,77329.63,0.0,0.98871,1e-05,1.71084]
[1779693031028,59.06,77329.25,0.0,0.9887,1e-05,1.71148]
[1779693034862,59.07,77329.47,0.0,0.98871,1e-05,1.71028]
[1779693034972,59.07,77329.47,0.0,0.98871,1e-05,1.71028]
[1779693035690,59.07,77329.47,0.0,0.98871,1e-05,1.71028]
[1779693035723,59.07,77329.47,0.0,0.98871,1e-05,1.71028]
[1779693035073,59.07,77329.57,0.0,0.98871,1e-05,1.71027]
[1779693041997,59.07,77329.7,0.0,0.9887,1e-05,1.71096]
[1779693047034,59.08,77330.04,0.0,0.9887,1e-05,1.7111]
[1779693050470,59.08,77330.04,0.0,0.9887,1e-05,1.7111]
[1779693050587,59.08,77330.04,0.0,0.9887,1e-05,1.7111]
[1779693050724,59.08,77330.04,0.0,0.9887,1e-05,1.7111]
[1779693050688,59.08,77329.45,0.0,0.98869,1e-05,1.71207]
[1779693056097,59.08,77329.3,0.0,0.98869,1e-05,1.71284]
[1779693060482,59.09,77328.12,0.0,0.98868,1e-05,1.71446]
[1779693060730,59.09,77328.12,0.0,0.98868,1e-05,1.71446]
[1779693060581,59.09,77328.04,0.0,0.98867,1e-05,1.71464]
[1779693060788,59.09,77328.04,0.0,0.98867,1e-05,1.71464]
[1779693060973,59.09,77328.04,0.0,0.98867,1e-05,1.71464]
[1779693062139,59.09,77321.16,0.0,0.98861,1e-05,1.72258]
[1779693062800,59.09,77321.16,0.0,0.98861,1e-05,1.72258]
[1779693065207,59.09,77319.29,0.0,0.9886,1e-05,1.72485]
[1779693065223,59.09,77319.29,0.0,0.9886,1e-05,1.72485]
[1779693065323,59.09,77319.94,0.0,0.9886,1e-05,1.7242]
[1779693066704,59.09,77319.94,0.0,0.9886,1e-05,1.7242]
[1779693066725,59.09,77319.94,0.0,0.9886,1e-05,1.7242]
[1779693073216,59.09,77312.66,0.0,0.98853,1e-05,1.73309]
[1779693075827,59.09,77310.74,0.0,0.98851,1e-05,1.7354]
[1779693075972,59.09,77310.74,0.0,0.98851,1e-05,1.7354]
[1779693076237,59.09,77311.02,0.0,0.98852,1e-05,1.73515]
[1779693076838,59.09,77311.02,0.0,0.98852,1e-05,1.73515]
[1779693076970,59.09,77311.02,0.0,0.98852,1e-05,1.73515]
[1779693083286,59.1,77312.81,0.0,0.98853,1e-05,1.73362]
[1779693088325,59.1,77310.98,0.0,0.98851,1e-05,1.73606]
[1779693094370,59.1,77310.67,0.0,0.98851,1e-05,1.73504]
[1779693097988,59.1,77310.97,0.0,0.98852,1e-05,1.73484]
[1779693098222,59.1,77310.97,0.0,0.98852,1e-05,1.73484]
[1779693098631,59.1,77310.97,0.0,0.98852,1e-05,1.73484]
[1779693098724,59.1,77310.97,0.0,0.98852,1e-05,1.73484]
[1779693098732,59.11,77310.97,0.0,0.98851,1e-05,1.73499]
[1779693104440,59.11,77310.69,0.0,0.98851,1e-05,1.73575]
[1779693110173,59.11,77310.26,0.0,0.9885,1e-05,1.73654]
[1779693110228,59.11,77310.26,0.0,0.9885,1e-05,1.73654]
[1779693110484,59.11,77310.2,0.0,0.9885,1e-05,1.73675]
[1779693110885,59.11,77310.2,0.0,0.9885,1e-05,1.73675]
[1779693110974,59.11,77310.2,0.0,0.9885,1e-05,1.73675]
[1779693116529,59.11,77311.35,0.0,0.98851,1e-05,1.73589]
[1779693119055,59.12,77311.45,0.0,0.98851,1e-05,1.73593]
[1779693119222,59.12,77311.45,0.0,0.98851,1e-05,1.73593]
[1779693119691,59.12,77311.45,0.0,0.98851,1e-05,1.73593]
[1779693119724,59.12,77311.45,0.0,0.98851,1e-05,1.73593]
[1779693119712,59.12,77311.34,0.0,0.98851,1e-05,1.73613]
[1779693120847,59.12,77311.34,0.0,0.98851,1e-05,1.73613]
[1779693128609,59.12,77311.3,0.0,0.9885,1e-05,1.73685]
[1779693133645,59.12,77311.04,0.0,0.9885,1e-05,1.73752]
[1779693137673,59.12,77299.6,0.0,0.98839,1e-05,1.75084]
[1779693138680,59.13,77294.22,0.0,0.98834,1e-05,1.75704]
[1779693139878,59.13,77294.49,0.0,0.98835,1e-05,1.75677]
[1779693139976,59.13,77294.49,0.0,0.98835,1e-05,1.75677]
[1779693140694,59.13,77294.5,0.0,0.98835,1e-05,1.7568]
[1779693141029,59.13,77294.5,0.0,0.98835,1e-05,1.7568]
[1779693141226,59.13,77294.5,0.0,0.98835,1e-05,1.7568]
[1779693144722,59.13,77289.59,0.0,0.9883,1e-05,1.76258]
[1779693146736,59.13,77285.41,0.0,0.98826,1e-05,1.76744]
[1779693150764,59.13,77280.86,0.0,0.98822,1e-05,1.77276]
[1779693152543,59.13,77279.95,0.0,0.98822,1e-05,1.772]
[1779693152722,59.13,77279.95,0.0,0.98822,1e-05,1.772]
[1779693152778,59.13,77279.8,0.0,0.98822,1e-05,1.77218]
[1779693153313,59.13,77279.8,0.0,0.98822,1e-05,1.77218]
[1779693153473,59.13,77279.8,0.0,0.98822,1e-05,1.77218]
[1779693154792,59.13,77272.37,0.0,0.98816,1e-05,1.7808]
[1779693155799,59.13,77269.58,0.0,0.98813,1e-05,1.78403]
[1779693157813,59.13,77267.01,0.0,0.98811,1e-05,1.78699]
[1779693159767,59.13,77267.41,0.0,0.98811,1e-05,1.78651]
[1779693159973,59.13,77267.41,0.0,0.98811,1e-05,1.78651]
[1779693160698,59.13,77267.41,0.0,0.98811,1e-05,1.78651]
[1779693160725,59.13,77267.41,0.0,0.98811,1e-05,1.78651]
[1779693160834,59.13,77267.23,0.0,0.98811,1e-05,1.7867]
[1779693165868,59.13,77267.17,0.0,0.98811,1e-05,1.78671]
[1779693170323,59.13,77268.31,0.0,0.98812,1e-05,1.78536]
[1779693170471,59.13,77268.31,0.0,0.98812,1e-05,1.78536]
[1779693170514,59.13,77268.31,0.0,0.98812,1e-05,1.78535]
[1779693172795,59.13,77269.15,0.0,0.98813,1e-05,1.78437]
[1779693172826,59.13,77275.99,0.0,0.98819,1e-05,1.77644]
[1779693172975,59.13,77275.99,0.0,0.98819,1e-05,1.77644]
[1779693179656,59.13,77277.39,0.0,0.9882,1e-05,1.77486]
[1779693181106,59.13,77277.02,0.0,0.9882,1e-05,1.77531]
[1779693181226,59.13,77277.02,0.0,0.9882,1e-05,1.77531]
[1779693181328,59.13,77276.94,0.0,0.9882,1e-05,1.77542]
[1779693181972,59.13,77276.94,0.0,0.9882,1e-05,1.77542]
[1779693182226,59.13,77276.94,0.0,0.9882,1e-05,1.77542]
[1779693183995,59.13,77274.15,0.0,0.98817,1e-05,1.77867]
[1779693186009,59.13,77271.52,0.0,0.98815,1e-05,1.78173]
[1779693187034,59.13,77271.52,0.0,0.98815,1e-05,1.78173]
[1779693187225,59.13,77271.52,0.0,0.98815,1e-05,1.78173]
[1779693189571,59.13,77270.89,0.0,0.98814,1e-05,1.78246]
[1779693189722,59.13,77270.89,0.0,0.98814,1e-05,1.78246]
[1779693189733,59.13,77270.79,0.0,0.98814,1e-05,1.78258]
[1779693194724,59.13,77269.23,0.0,0.98813,1e-05,1.78439]
[1779693194824,59.13,77266.56,0.0,0.9881,1e-05,1.78749]
[1779693194976,59.13,77266.56,0.0,0.9881,1e-05,1.78749]
[1779693200888,59.13,77266.55,0.0,0.9881,1e-05,1.78745]
[1779693200977,59.13,77265.86,0.0,0.9881,1e-05,1.78825]
[1779693201669,59.13,77265.86,0.0,0.9881,1e-05,1.78825]
[1779693201721,59.13,77265.86,0.0,0.9881,1e-05,1.78825]
[1779693201770,59.13,77266.29,0.0,0.9881,1e-05,1.78773]
[1779693203129,59.13,77261.26,0.0,0.98806,1e-05,1.79358]
[1779693204793,59.13,77258.23,0.0,0.98803,1e-05,1.79708]
[1779693205274,59.13,77258.23,0.0,0.98803,1e-05,1.79708]
[1779693205480,59.13,77258.23,0.0,0.98803,1e-05,1.79708]
[1779693209171,59.13,77251.3,0.0,0.98797,1e-05,1.80503]
[1779693210731,59.13,77251.3,0.0,0.98797,1e-05,1.80503]
[1779693210851,59.13,77248.4,0.0,0.98794,1e-05,1.80838]
[1779693210971,59.13,77248.4,0.0,0.98794,1e-05,1.80838]
[1779693211339,59.13,77248.4,0.0,0.98794,1e-05,1.80838]
[1779693211473,59.13,77248.4,0.0,0.98794,1e-05,1.80838]
[1779693211574,59.13,77248.16,0.0,0.98795,1e-05,1.80677]
[1779693217227,59.12,77248.3,0.0,0.98795,1e-05,1.8063]
[1779693221441,59.12,77247.94,0.0,0.98795,1e-05,1.80657]
[1779693221473,59.12,77247.94,0.0,0.98795,1e-05,1.80657]
[1779693221543,59.12,77248.07,0.0,0.98795,1e-05,1.80636]
[1779693222207,59.12,77248.07,0.0,0.98795,1e-05,1.80636]
[1779693222223,59.12,77248.07,0.0,0.98795,1e-05,1.80636]
[1779693227311,59.12,77248.07,0.0,0.98796,1e-05,1.80603]
[1779693230163,59.12,77248.26,0.0,0.98796,1e-05,1.80575]
[1779693230226,59.12,77248.26,0.0,0.98796,1e-05,1.80575]
[1779693230332,59.12,77248.28,0.0,0.98796,1e-05,1.80562]
[1779693230960,59.12,77248.28,0.0,0.98796,1e-05,1.80562]
[1779693230974,59.12,77248.28,0.0,0.98796,1e-05,1.80562]
[1779693233353,59.12,77245.58,0.0,0.98793,1e-05,1.80861]
[1779693235238,59.12,77243.8,0.0,0.98792,1e-05,1.81064]
[1779693235475,59.12,77243.8,0.0,0.98792,1e-05,1.81064]
[1779693235576,59.12,77241.8,0.0,0.9879,1e-05,1.81292]
[1779693236706,59.12,77241.8,0.0,0.9879,1e-05,1.81292]
[1779693236728,59.12,77241.8,0.0,0.9879,1e-05,1.81292]
[1779693236770,59.12,77236.68,0.0,0.98785,1e-05,1.81888]
[1779693237381,59.12,77234.67,0.0,0.98784,1e-05,1.82117]
[1779693238388,59.11,77231.56,0.0,0.98781,1e-05,1.82476]
[1779693240803,59.11,77230.13,0.0,0.9878,1e-05,1.82636]
[1779693241337,59.11,77228.6,0.0,0.98778,1e-05,1.82808]
[1779693241471,59.11,77228.6,0.0,0.98778,1e-05,1.82808]
[1779693241572,59.11,77228.77,0.0,0.98778,1e-05,1.82778]
[1779693241971,59.11,77228.77,0.0,0.98778,1e-05,1.82778]
[1779693242220,59.11,77228.77,0.0,0.98778,1e-05,1.82778]
[1779693245437,59.11,77225.94,0.0,0.98776,1e-05,1.83075]
[1779693248893,59.11,77225.16,0.0,0.98775,1e-05,1.83157]
[1779693248974,59.11,77225.38,0.0,0.98776,1e-05,1.83111]
[1779693249465,59.11,77225.15,0.0,0.98776,1e-05,1.83128]
[1779693250240,59.11,77225.15,0.0,0.98776,1e-05,1.83128]
[1779693250476,59.11,77225.15,0.0,0.98776,1e-05,1.83128]
[1779693256515,59.1,77225.17,0.0,0.98776,1e-05,1.83063]
[1779693260348,59.1,77224.8,0.0,0.98776,1e-05,1.83086]
[1779693260474,59.1,77224.8,0.0,0.98776,1e-05,1.83086]
[1779693260543,59.1,77224.76,0.0,0.98776,1e-05,1.8307]
[1779693261312,59.1,77224.76,0.0,0.98776,1e-05,1.8307]
[1779693261473,59.1,77224.76,0.0,0.98776,1e-05,1.8307]
[1779693266586,59.1,77226.23,0.0,0.98778,1e-05,1.82832]
[1779693269227,59.1,77226.17,0.0,0.98778,1e-05,1.82818]
[1779693269470,59.1,77226.17,0.0,0.98778,1e-05,1.82818]
[1779693269570,59.09,77226.17,0.0,0.98778,1e-05,1.82808]
[1779693270661,59.09,77226.17,0.0,0.98778,1e-05,1.82808]
[1779693270724,59.09,77226.17,0.0,0.98778,1e-05,1.82808]
[1779693272629,59.09,77230.06,0.0,0.98783,1e-05,1.82131]
[1779693273746,59.09,77230.06,0.0,0.98783,1e-05,1.82131]
[1779693273976,59.09,77230.06,0.0,0.98783,1e-05,1.82122]
[1779693278614,59.09,77229.93,0.0,0.98783,1e-05,1.82102]
[1779693278725,59.09,77229.93,0.0,0.98783,1e-05,1.82102]
[1779693278778,59.09,77232.98,0.0,0.98786,1e-05,1.81733]
[1779693279679,59.09,77234.39,0.0,0.98788,1e-05,1.81559]
[1779693280081,59.09,77234.39,0.0,0.98788,1e-05,1.81559]
[1779693280226,59.09,77234.39,0.0,0.98788,1e-05,1.81559]
[1779693281693,59.09,77239.79,0.0,0.98793,1e-05,1.80908]
[1779693282168,59.09,77239.79,0.0,0.98793,1e-05,1.80908]
[1779693282704,59.09,77242.06,0.0,0.98795,1e-05,1.80636]
[1779693287739,59.09,77243.15,0.0,0.98796,1e-05,1.8048]
[1779693292773,59.08,77243.51,0.0,0.98797,1e-05,1.80412]
[1779693294649,59.08,77243.01,0.0,0.98796,1e-05,1.80465]
[1779693294726,59.08,77243.01,0.0,0.98796,1e-05,1.80465]
[1779693301393,59.08,77244.32,0.0,0.98798,1e-05,1.80288]
[1779693301838,59.08,77246.1,0.0,0.98799,1e-05,1.8007]
[1779693302844,59.08,77248.77,0.0,0.98802,1e-05,1.79753]
[1779693303851,59.08,77254.62,0.0,0.98807,1e-05,1.79067]
[1779693304704,59.08,77254.62,0.0,0.98807,1e-05,1.79067]
[1779693304726,59.08,77254.62,0.0,0.98807,1e-05,1.79067]
[1779693309893,59.08,77255.69,0.0,0.98808,1e-05,1.78927]
[1779693310900,59.08,77260.71,0.0,0.98813,1e-05,1.78341]
[1779693311907,59.08,77259.09,0.0,0.98811,1e-05,1.78528]
[1779693314128,59.08,77260.16,0.0,0.98812,1e-05,1.784]
[1779693314225,59.08,77260.16,0.0,0.98812,1e-05,1.784]
[1779693317949,59.08,77263.05,0.0,0.98815,1e-05,1.78057]
[1779693318730,59.08,77263.05,0.0,0.98815,1e-05,1.78057]
[1779693318972,59.08,77263.05,0.0,0.98815,1e-05,1.78057]
[1779693322984,59.08,77266.04,0.0,0.98818,1e-05,1.77705]
[1779693324712,59.08,77267.29,0.0,0.98819,1e-05,1.7756]
[1779693324726,59.08,77267.29,0.0,0.98819,1e-05,1.7756]
[1779693329671,59.08,77268.55,0.0,0.9882,1e-05,1.77415]
[1779693331965,59.08,77267.64,0.0,0.98819,1e-05,1.77521]
[1779693331974,59.08,77267.64,0.0,0.98819,1e-05,1.77521]
[1779693332726,59.08,77267.77,0.0,0.98821,1e-05,1.77323]
[1779693332736,59.08,77267.77,0.0,0.98821,1e-05,1.77324]
[1779693337604,59.08,77269.52,0.0,0.98822,1e-05,1.77126]
[1779693337723,59.08,77269.52,0.0,0.98822,1e-05,1.77126]
[1779693343127,59.08,77269.47,0.0,0.98822,1e-05,1.77142]
[1779693348162,59.08,77269.54,0.0,0.98822,1e-05,1.77143]
[1779693353197,59.08,77270.8,0.0,0.98823,1e-05,1.77008]
[1779693356250,59.08,77270.52,0.0,0.98823,1e-05,1.77045]
[1779693356261,59.08,77270.52,0.0,0.98823,1e-05,1.77045]
[1779693356476,59.08,77270.52,0.0,0.98823,1e-05,1.77045]
[1779693359412,59.08,77271.02,0.0,0.98823,1e-05,1.76994]
[1779693359472,59.08,77271.02,0.0,0.98823,1e-05,1.76994]
[1779693359548,59.08,77271.12,0.0,0.98823,1e-05,1.76988]
[1779693364320,59.08,77273.87,0.0,0.98826,1e-05,1.76679]
[1779693364472,59.08,77273.87,0.0,0.98826,1e-05,1.76679]
[1779693369529,59.08,77272.55,0.0,0.98824,1e-05,1.7685]
[1779693369722,59.08,77272.55,0.0,0.98824,1e-05,1.7685]
[1779693370567,59.08,77272.67,0.0,0.98824,1e-05,1.76839]
[1779693370723,59.08,77272.67,0.0,0.98824,1e-05,1.76839]
[1779693370824,59.08,77273.03,0.0,0.98825,1e-05,1.76801]
[1779693376358,59.09,77272.97,0.0,0.98824,1e-05,1.76826]
[1779693378372,59.09,77268.18,0.0,0.9882,1e-05,1.77385]
[1779693379181,59.09,77268.18,0.0,0.9882,1e-05,1.77385]
[1779693379222,59.09,77268.18,0.0,0.9882,1e-05,1.77385]
[1779693381393,59.09,77262.17,0.0,0.98815,1e-05,1.78086]
[1779693382796,59.09,77262.17,0.0,0.98815,1e-05,1.78086]
[1779693382974,59.09,77262.17,0.0,0.98815,1e-05,1.78086]
[1779693383076,59.09,77260.35,0.0,0.98813,1e-05,1.78298]
[1779693384916,59.09,77260.34,0.0,0.98813,1e-05,1.783]
[1779693384973,59.09,77260.34,0.0,0.98813,1e-05,1.783]
[1779693390456,59.09,77257.99,0.0,0.98811,1e-05,1.78573]
[1779693395314,59.09,77256.65,0.0,0.98811,1e-05,1.78545]
[1779693395472,59.09,77256.65,0.0,0.98811,1e-05,1.78545]
[1779693398515,59.09,77257.16,0.0,0.98811,1e-05,1.78485]
[1779693398720,59.09,77257.16,0.0,0.98811,1e-05,1.78485]
[1779693398822,59.09,77257.5,0.0,0.98812,1e-05,1.78446]
[1779693401068,59.09,77256.72,0.0,0.98811,1e-05,1.78537]
[1779693401222,59.09,77256.68,0.0,0.98811,1e-05,1.78541]
[1779693405465,59.09,77257.06,0.0,0.98811,1e-05,1.78497]
[1779693405470,59.09,77257.06,0.0,0.98811,1e-05,1.78497]
[1779693405966,59.09,77257.06,0.0,0.98811,1e-05,1.78497]
[1779693405972,59.09,77257.06,0.0,0.98811,1e-05,1.78497]
[1779693406012,59.09,77255.86,0.0,0.9881,1e-05,1.78636]
[1779693409594,59.09,77252.56,0.0,0.98807,1e-05,1.79017]
[1779693410246,59.09,77252.56,0.0,0.98807,1e-05,1.79017]
[1779693410478,59.09,77252.56,0.0,0.98807,1e-05,1.79017]
[1779693415637,59.09,77243.18,0.0,0.98799,1e-05,1.80105]
[1779693416797,59.09,77243.18,0.0,0.98799,1e-05,1.80105]
[1779693416974,59.09,77243.18,0.0,0.98799,1e-05,1.80105]
[1779693421220,59.08,77239.28,0.0,0.98795,1e-05,1.80544]
[1779693421471,59.08,77239.28,0.0,0.98795,1e-05,1.80544]
[1779693422974,59.08,77239.07,0.0,0.98795,1e-05,1.80565]
[1779693423075,59.08,77238.62,0.0,0.98795,1e-05,1.80614]
[1779693423223,59.08,77238.62,0.0,0.98795,1e-05,1.80614]
[1779693428732,59.08,77236.69,0.0,0.98793,1e-05,1.80813]
[1779693430078,59.08,77229.59,0.0,0.98786,1e-05,1.81644]
[1779693430188,59.08,77229.59,0.0,0.98786,1e-05,1.81644]
[1779693430746,59.08,77221.0,0.0,0.98779,1e-05,1.82653]
[1779693431753,59.08,77217.37,0.0,0.98775,1e-05,1.83075]
[1779693433768,59.08,77205.56,0.0,0.98764,1e-05,1.84462]
[1779693434775,59.08,77203.92,0.0,0.98763,1e-05,1.84647]
[1779693435782,59.08,77210.41,0.0,0.98769,1e-05,1.8386]
[1779693436160,59.08,77210.41,0.0,0.98769,1e-05,1.8386]
[1779693436789,59.08,77215.05,0.0,0.98773,1e-05,1.83298]
[1779693440270,59.08,77215.72,0.0,0.98774,1e-05,1.83199]
[1779693440472,59.08,77215.72,0.0,0.98774,1e-05,1.83199]
[1779693440819,59.07,77216.57,0.0,0.98775,1e-05,1.83079]
[1779693445854,59.07,77216.64,0.0,0.98776,1e-05,1.83025]
[1779693451896,59.07,77215.35,0.0,0.98776,1e-05,1.82935]
[1779693456931,59.07,77214.11,0.0,0.98775,1e-05,1.83036]
[1779693459965,59.06,77208.1,0.0,0.9877,1e-05,1.83722]
[1779693465001,59.06,77204.66,0.0,0.98767,1e-05,1.84078]
[1779693470036,59.06,77207.35,0.0,0.9877,1e-05,1.83702]
[1779693475074,59.05,77207.35,0.0,0.9877,1e-05,1.83647]
[1779693481116,59.05,77204.43,0.0,0.98768,1e-05,1.83929]
[1779693486151,59.04,77203.51,0.0,0.98768,1e-05,1.8398]
[1779693491186,59.04,77200.37,0.0,0.98765,1e-05,1.84297]
[1779693494207,59.04,77196.65,0.0,0.98762,1e-05,1.84705]
[1779693496221,59.04,77193.07,0.0,0.98759,1e-05,1.85107]
[1779693500249,59.03,77188.99,0.0,0.98755,1e-05,1.85543]
[1779693505427,59.03,77187.06,0.0,0.98754,1e-05,1.85718]
[1779693506304,59.03,77166.48,0.0,0.98734,1e-05,1.88176]
[1779693508325,59.03,77165.61,0.0,0.98734,1e-05,1.88248]
[1779693509358,59.03,77165.61,0.0,0.98734,1e-05,1.88248]
[1779693509848,59.03,77165.61,0.0,0.98734,1e-05,1.88248]
[1779693509852,59.02,77162.23,0.0,0.98731,1e-05,1.88621]
[1779693511345,59.02,77174.28,0.0,0.98744,1e-05,1.8695]
[1779693513359,59.02,77170.57,0.0,0.98741,1e-05,1.87363]
[1779693514366,59.02,77167.46,0.0,0.98738,1e-05,1.87723]
[1779693515982,59.02,77167.46,0.0,0.98738,1e-05,1.87723]
[1779693521415,59.01,77164.34,0.0,0.98736,1e-05,1.87976]
[1779693525722,59.01,77161.98,0.0,0.98734,1e-05,1.88207]
[1779693525822,59.0,77162.01,0.0,0.98734,1e-05,1.88167]
[1779693526590,59.0,77162.01,0.0,0.98734,1e-05,1.88167]
[1779693526625,59.0,77137.93,0.0,0.98711,1e-05,1.91112]
[1779693527475,59.0,77110.76,0.0,0.98684,1e-05,1.94462]
[1779693528474,58.99,77122.11,0.0,0.98697,1e-05,1.92811]
[1779693530025,58.99,77122.11,0.0,0.98697,1e-05,1.92811]
[1779693530126,58.98,77128.81,0.0,0.98704,1e-05,1.91925]
[1779693530523,58.98,77124.71,0.0,0.987,1e-05,1.92432]
[1779693531752,58.98,77124.71,0.0,0.987,1e-05,1.92432]
[1779693531841,58.98,77117.32,0.0,0.98693,1e-05,1.93298]
[1779693535551,58.97,77123.92,0.0,0.98701,1e-05,1.9237]
[1779693539580,58.97,77129.71,0.0,0.98707,1e-05,1.91552]
[1779693540701,58.97,77129.71,0.0,0.98707,1e-05,1.91552]
[1779693541121,58.97,77125.6,0.0,0.98703,1e-05,1.92036]
[1779693541594,58.97,77128.68,0.0,0.98707,1e-05,1.9163]
[1779693544615,58.96,77135.93,0.0,0.98714,1e-05,1.90665]
[1779693545622,58.96,77150.23,0.0,0.98728,1e-05,1.88891]
[1779693546629,58.96,77149.91,0.0,0.98728,1e-05,1.88911]
[1779693547990,58.96,77149.91,0.0,0.98728,1e-05,1.88911]
[1779693549976,58.96,77146.55,0.0,0.98725,1e-05,1.89282]
[1779693553678,58.95,77163.77,0.0,0.98743,1e-05,1.87091]
[1779693554685,58.95,77164.99,0.0,0.98744,1e-05,1.86928]
[1779693557243,58.95,77165.02,0.0,0.98744,1e-05,1.86909]
[1779693557471,58.95,77165.68,0.0,0.98745,1e-05,1.86814]
[1779693557706,58.95,77166.23,0.0,0.98745,1e-05,1.86732]
[1779693559720,58.94,77163.21,0.0,0.98743,1e-05,1.87067]
[1779693564755,58.94,77162.86,0.0,0.98743,1e-05,1.8703]
[1779693566752,58.94,77163.52,0.0,0.98744,1e-05,1.86934]
[1779693570797,58.93,77158.88,0.0,0.9874,1e-05,1.87416]
[1779693571805,58.93,77155.13,0.0,0.98738,1e-05,1.87664]
[1779693573634,58.93,77155.17,0.0,0.98738,1e-05,1.87642]
[1779693573725,58.93,77155.17,0.0,0.98738,1e-05,1.87642]
[1779693573961,58.93,77155.05,0.0,0.98738,1e-05,1.87639]
[1779693576841,58.93,77160.64,0.0,0.98744,1e-05,1.86909]
[1779693577978,58.93,77160.64,0.0,0.98744,1e-05,1.86909]
[1779693579698,58.92,77160.86,0.0,0.98744,1e-05,1.86851]
[1779693579724,58.92,77160.86,0.0,0.98744,1e-05,1.86851]
[1779693579862,58.92,77160.55,0.0,0.98744,1e-05,1.86888]
[1779693581876,58.92,77168.38,0.0,0.98751,1e-05,1.85942]
[1779693582883,58.92,77171.11,0.0,0.98754,1e-05,1.85613]
[1779693586697,58.92,77172.7,0.0,0.98755,1e-05,1.85422]
[1779693586724,58.92,77172.7,0.0,0.98755,1e-05,1.85422]
[1779693591946,58.92,77171.69,0.0,0.98755,1e-05,1.85518]
[1779693593744,58.92,77173.41,0.0,0.98756,1e-05,1.85299]
[1779693593973,58.92,77173.41,0.0,0.98756,1e-05,1.85299]
[1779693594019,58.92,77172.34,0.0,0.98756,1e-05,1.85415]
[1779693594967,58.92,77167.71,0.0,0.98751,1e-05,1.85961]
[1779693597991,58.92,77162.18,0.0,0.98746,1e-05,1.86587]
[1779693599329,58.92,77162.18,0.0,0.98746,1e-05,1.86587]
[1779693599476,58.92,77162.32,0.0,0.98746,1e-05,1.86556]
[1779693602024,58.91,77156.11,0.0,0.98741,1e-05,1.87263]
[1779693603035,58.91,77153.01,0.0,0.98738,1e-05,1.87624]
[1779693604042,58.91,77148.7,0.0,0.98734,1e-05,1.88131]
[1779693604363,58.91,77148.7,0.0,0.98734,1e-05,1.88131]
[1779693607064,58.91,77151.69,0.0,0.98737,1e-05,1.87715]
[1779693608071,58.91,77147.73,0.0,0.98734,1e-05,1.8818]
[1779693609078,58.91,77142.11,0.0,0.98728,1e-05,1.88848]
[1779693610085,58.9,77136.98,0.0,0.98723,1e-05,1.89457]
[1779693613449,58.9,77136.26,0.0,0.98723,1e-05,1.89486]
[1779693613472,58.9,77136.26,0.0,0.98723,1e-05,1.89486]
[1779693614113,58.9,77136.99,0.0,0.98724,1e-05,1.89377]
[1779693616427,58.9,77137.04,0.0,0.98724,1e-05,1.89331]
[1779693616475,58.9,77137.04,0.0,0.98724,1e-05,1.89331]
[1779693619150,58.89,77142.25,0.0,0.9873,1e-05,1.88635]
[1779693622706,58.89,77140.51,0.0,0.98729,1e-05,1.88791]
[1779693622724,58.89,77140.51,0.0,0.98729,1e-05,1.88791]
[1779693623178,58.89,77140.2,0.0,0.98729,1e-05,1.8881]
[1779693625349,58.89,77139.62,0.0,0.98728,1e-05,1.88862]
[1779693625360,58.89,77144.35,0.0,0.98733,1e-05,1.88266]
[1779693625475,58.89,77144.35,0.0,0.98733,1e-05,1.88266]
[1779693626944,58.89,77144.35,0.0,0.98733,1e-05,1.88266]
[1779693627209,58.88,77131.36,0.0,0.98721,1e-05,1.89819]
[1779693628215,58.88,77124.73,0.0,0.98714,1e-05,1.90613]
[1779693630802,58.88,77123.81,0.0,0.98714,1e-05,1.90682]
[1779693632244,58.88,77131.61,0.0,0.98723,1e-05,1.89488]
[1779693633250,58.88,77135.86,0.0,0.98727,1e-05,1.88947]
[1779693636271,58.87,77138.94,0.0,0.98731,1e-05,1.88513]
[1779693637565,58.87,77138.61,0.0,0.9873,1e-05,1.88535]
[1779693637724,58.87,77138.61,0.0,0.9873,1e-05,1.88535]
[1779693637893,58.87,77138.61,0.0,0.9873,1e-05,1.88535]
[1779693637976,58.87,77138.61,0.0,0.9873,1e-05,1.88535]
[1779693638285,58.87,77138.93,0.0,0.98731,1e-05,1.88477]
[1779693640299,58.87,77145.2,0.0,0.98737,1e-05,1.87676]
[1779693643604,58.86,77146.38,0.0,0.98739,1e-05,1.87482]
[1779693643723,58.86,77146.38,0.0,0.98739,1e-05,1.87482]
[1779693644328,58.86,77146.25,0.0,0.98739,1e-05,1.87481]
[1779693644972,58.86,77146.25,0.0,0.98739,1e-05,1.87481]
[1779693645224,58.86,77146.25,0.0,0.98739,1e-05,1.87481]
[1779693649879,58.86,77146.4,0.0,0.98739,1e-05,1.87396]
[1779693649975,58.86,77146.4,0.0,0.98739,1e-05,1.87396]
[1779693649980,58.86,77146.4,0.0,0.9874,1e-05,1.87363]
[1779693650525,58.86,77146.4,0.0,0.9874,1e-05,1.87363]
[1779693650722,58.86,77146.4,0.0,0.9874,1e-05,1.87363]
[1779693655885,58.85,77146.33,0.0,0.9874,1e-05,1.87305]
[1779693655976,58.85,77146.33,0.0,0.9874,1e-05,1.87305]
[1779693655986,58.85,77145.81,0.0,0.9874,1e-05,1.87336]
[1779693656781,58.85,77145.81,0.0,0.9874,1e-05,1.87336]
[1779693656975,58.85,77145.81,0.0,0.9874,1e-05,1.87336]
[1779693659443,58.85,77149.11,0.0,0.98743,1e-05,1.86887]
[1779693663048,58.84,77148.48,0.0,0.98743,1e-05,1.86932]
[1779693663223,58.84,77148.48,0.0,0.98743,1e-05,1.86932]
[1779693663325,58.84,77148.73,0.0,0.98744,1e-05,1.86871]
[1779693663700,58.84,77148.73,0.0,0.98744,1e-05,1.86871]
[1779693663725,58.84,77148.73,0.0,0.98744,1e-05,1.86871]
[1779693666776,58.84,77149.56,0.0,0.98745,1e-05,1.86741]
[1779693669805,58.84,77148.06,0.0,0.98743,1e-05,1.86877]
[1779693669974,58.84,77148.06,0.0,0.98743,1e-05,1.86877]
[1779693670073,58.84,77144.29,0.0,0.9874,1e-05,1.87304]
[1779693671864,58.84,77142.22,0.0,0.98738,1e-05,1.87556]
[1779693671975,58.84,77142.22,0.0,0.98738,1e-05,1.87556]
[1779693673543,58.83,77137.47,0.0,0.98734,1e-05,1.88086]
[1779693676362,58.83,77137.42,0.0,0.98734,1e-05,1.88076]
[1779693676862,58.83,77137.06,0.0,0.98734,1e-05,1.88085]
[1779693680719,58.83,77136.53,0.0,0.98734,1e-05,1.88099]
[1779693680975,58.83,77136.53,0.0,0.98734,1e-05,1.88099]
[1779693681077,58.82,77136.6,0.0,0.98734,1e-05,1.88057]
[1779693684311,58.82,77137.42,0.0,0.98735,1e-05,1.8794]
[1779693684473,58.82,77137.06,0.0,0.98735,1e-05,1.87952]
[1779693687647,58.82,77146.11,0.0,0.98744,1e-05,1.86787]
[1779693688654,58.82,77148.36,0.0,0.98746,1e-05,1.865]
[1779693689610,58.82,77148.36,0.0,0.98746,1e-05,1.865]
[1779693689725,58.82,77148.36,0.0,0.98746,1e-05,1.865]
[1779693689939,58.82,77150.09,0.0,0.98748,1e-05,1.86277]
[1779693690579,58.82,77150.09,0.0,0.98748,1e-05,1.86277]
[1779693690735,58.82,77150.09,0.0,0.98748,1e-05,1.86277]
[1779693696711,58.81,77145.65,0.0,0.98746,1e-05,1.86537]
[1779693698587,58.81,77145.58,0.0,0.98746,1e-05,1.86532]
[1779693698726,58.81,77145.58,0.0,0.98746,1e-05,1.86532]
[1779693698828,58.81,77145.24,0.0,0.98746,1e-05,1.8656]
[1779693699544,58.81,77145.24,0.0,0.98746,1e-05,1.8656]
[1779693699725,58.81,77145.24,0.0,0.98746,1e-05,1.8656]
[1779693705776,58.8,77145.35,0.0,0.98746,1e-05,1.86454]
[1779693708327,58.8,77145.84,0.0,0.98747,1e-05,1.86382]
[1779693708345,58.8,77147.01,0.0,0.98748,1e-05,1.86228]
[1779693708472,58.8,77147.01,0.0,0.98748,1e-05,1.86228]
[1779693709805,58.8,77162.15,0.0,0.98763,1e-05,1.8438]
[1779693710813,58.8,77153.49,0.0,0.98755,1e-05,1.85413]
[1779693711820,58.8,77152.36,0.0,0.98754,1e-05,1.85539]
[1779693713834,58.8,77155.17,0.0,0.98757,1e-05,1.85179]
[1779693714554,58.8,77155.17,0.0,0.98757,1e-05,1.85179]
[1779693714724,58.8,77155.17,0.0,0.98757,1e-05,1.85179]
[1779693718869,58.79,77163.46,0.0,0.98765,1e-05,1.84131]
[1779693720350,58.79,77163.46,0.0,0.98765,1e-05,1.84131]
[1779693720473,58.79,77162.96,0.0,0.98764,1e-05,1.84183]
[1779693720883,58.79,77161.25,0.0,0.98763,1e-05,1.84379]
[1779693721841,58.79,77161.25,0.0,0.98763,1e-05,1.84379]
[1779693721975,58.79,77161.25,0.0,0.98763,1e-05,1.84379]
[1779693726245,58.79,77163.18,0.0,0.98765,1e-05,1.8411]
[1779693726262,58.79,77163.8,0.0,0.98766,1e-05,1.84027]
[1779693726478,58.79,77163.8,0.0,0.98766,1e-05,1.84027]
[1779693726915,58.79,77163.8,0.0,0.98766,1e-05,1.84027]
[1779693726977,58.79,77163.8,0.0,0.98766,1e-05,1.84027]
[1779693727078,58.79,77166.64,0.0,0.98768,1e-05,1.83678]
[1779693730959,58.79,77169.07,0.0,0.98771,1e-05,1.83355]
[1779693732693,58.79,77168.64,0.0,0.98771,1e-05,1.83399]
[1779693732727,58.79,77168.64,0.0,0.98771,1e-05,1.83399]
[1779693732980,58.79,77168.64,0.0,0.98771,1e-05,1.83392]
[1779693733618,58.79,77168.64,0.0,0.98771,1e-05,1.83392]
[1779693733723,58.79,77168.64,0.0,0.98771,1e-05,1.83392]
[1779693735999,58.78,77165.9,0.0,0.98768,1e-05,1.83696]
[1779693737006,58.78,77157.92,0.0,0.98761,1e-05,1.84646]
[1779693738727,58.78,77159.29,0.0,0.98762,1e-05,1.84471]
[1779693738975,58.78,77159.29,0.0,0.98762,1e-05,1.84471]
[1779693739020,58.78,77159.28,0.0,0.98762,1e-05,1.84462]
[1779693739756,58.78,77159.28,0.0,0.98762,1e-05,1.84462]
[1779693740601,58.78,77158.68,0.0,0.98762,1e-05,1.84525]
[1779693740725,58.78,77158.68,0.0,0.98762,1e-05,1.84525]
[1779693746069,58.78,77159.22,0.0,0.98763,1e-05,1.84401]
[1779693747286,58.78,77159.22,0.0,0.98763,1e-05,1.84401]
[1779693747475,58.78,77159.22,0.0,0.98763,1e-05,1.84401]
[1779693747440,58.78,77159.22,0.0,0.98763,1e-05,1.84391]
[1779693748083,58.78,77159.98,0.0,0.98764,1e-05,1.8429]
[1779693748902,58.78,77159.98,0.0,0.98764,1e-05,1.8429]
[1779693748979,58.78,77159.98,0.0,0.98764,1e-05,1.8429]
[1779693750097,58.78,77165.0,0.0,0.98768,1e-05,1.83669]
[1779693753381,58.77,77163.75,0.0,0.98769,1e-05,1.83615]
[1779693753471,58.77,77163.75,0.0,0.98769,1e-05,1.83615]
[1779693753435,58.77,77162.79,0.0,0.98768,1e-05,1.83721]
[1779693754305,58.77,77162.79,0.0,0.98768,1e-05,1.83721]
[1779693754472,58.77,77162.79,0.0,0.98768,1e-05,1.83721]
[1779693754406,58.77,77163.54,0.0,0.98769,1e-05,1.83623]
[1779693760167,58.77,77166.73,0.0,0.98772,1e-05,1.8319]
[1779693762055,58.77,77167.09,0.0,0.98772,1e-05,1.83139]
[1779693762223,58.77,77167.09,0.0,0.98772,1e-05,1.83139]
[1779693762300,58.77,77167.09,0.0,0.98772,1e-05,1.83131]
[1779693763741,58.77,77167.22,0.0,0.98773,1e-05,1.83107]
[1779693763973,58.77,77167.22,0.0,0.98773,1e-05,1.83107]
[1779693765202,58.77,77163.63,0.0,0.98769,1e-05,1.83521]
[1779693770237,58.76,77163.76,0.0,0.9877,1e-05,1.83462]
[1779693775272,58.76,77164.02,0.0,0.9877,1e-05,1.83387]
[1779693776329,58.76,77164.02,0.0,0.9877,1e-05,1.83387]
[1779693776471,58.76,77164.02,0.0,0.9877,1e-05,1.83387]
[1779693776430,58.76,77164.5,0.0,0.98771,1e-05,1.83321]
[1779693777286,58.76,77163.84,0.0,0.9877,1e-05,1.83391]
[1779693778190,58.76,77163.84,0.0,0.9877,1e-05,1.83391]
[1779693778223,58.76,77163.84,0.0,0.9877,1e-05,1.83391]
[1779693783329,58.76,77166.04,0.0,0.98773,1e-05,1.83077]
[1779693784873,58.76,77164.72,0.0,0.98772,1e-05,1.83227]
[1779693784973,58.76,77164.72,0.0,0.98772,1e-05,1.83227]
[1779693785343,58.76,77165.4,0.0,0.98772,1e-05,1.83137]
[1779693787109,58.76,77165.39,0.0,0.98772,1e-05,1.8313]
[1779693787225,58.76,77165.39,0.0,0.98772,1e-05,1.8313]
[1779693792393,58.75,77166.4,0.0,0.98774,1e-05,1.82961]
[1779693792940,58.75,77166.4,0.0,0.98774,1e-05,1.82961]
[1779693792973,58.75,77166.4,0.0,0.98774,1e-05,1.82961]
[1779693793458,58.75,77166.4,0.0,0.98774,1e-05,1.82961]
[1779693793471,58.75,77166.4,0.0,0.98774,1e-05,1.82961]
[1779693794407,58.75,77163.21,0.0,0.98771,1e-05,1.83326]
[1779693797613,58.75,77164.52,0.0,0.98772,1e-05,1.83142]
[1779693797723,58.75,77164.52,0.0,0.98772,1e-05,1.83142]
[1779693798214,58.75,77164.52,0.0,0.98772,1e-05,1.83142]
[1779693798222,58.75,77164.52,0.0,0.98772,1e-05,1.83142]
[1779693798435,58.75,77164.54,0.0,0.98772,1e-05,1.83131]
[1779693803188,58.75,77164.07,0.0,0.98772,1e-05,1.83153]
[1779693807498,58.74,77158.72,0.0,0.98767,1e-05,1.83749]
[1779693807925,58.74,77158.72,0.0,0.98767,1e-05,1.83749]
[1779693807983,58.74,77158.72,0.0,0.98767,1e-05,1.83749]
[1779693808505,58.74,77156.55,0.0,0.98765,1e-05,1.83999]
[1779693810519,58.74,77169.14,0.0,0.98778,1e-05,1.82472]
[1779693811353,58.74,77169.14,0.0,0.98778,1e-05,1.82472]
[1779693811474,58.74,77169.14,0.0,0.98778,1e-05,1.82472]
[1779693811526,58.74,77170.25,0.0,0.9878,1e-05,1.82146]
[1779693812215,58.74,77170.25,0.0,0.9878,1e-05,1.82146]
[1779693812226,58.74,77170.25,0.0,0.9878,1e-05,1.82146]
[1779693817568,58.74,77171.3,0.0,0.98781,1e-05,1.81979]
[1779693819031,58.74,77171.79,0.0,0.98782,1e-05,1.81913]
[1779693819223,58.74,77171.79,0.0,0.98782,1e-05,1.81913]
[1779693821202,58.74,77171.79,0.0,0.98782,1e-05,1.81907]
[1779693821221,58.74,77171.79,0.0,0.98782,1e-05,1.81907]
[1779693821526,58.74,77172.52,0.0,0.98782,1e-05,1.81807]
[1779693825014,58.74,77172.47,0.0,0.98783,1e-05,1.818]
[1779693825223,58.74,77172.47,0.0,0.98783,1e-05,1.818]
[1779693825624,58.74,77170.88,0.0,0.98781,1e-05,1.81976]
[1779693828497,58.73,77171.64,0.0,0.98782,1e-05,1.81879]
[1779693828721,58.73,77171.65,0.0,0.98782,1e-05,1.81872]
[1779693828735,58.73,77170.98,0.0,0.98781,1e-05,1.81945]
[1779693829905,58.73,77170.98,0.0,0.98781,1e-05,1.81945]
[1779693829978,58.73,77170.98,0.0,0.98781,1e-05,1.81945]
[1779693835694,58.73,77173.23,0.0,0.98784,1e-05,1.81631]
[1779693837633,58.73,77172.08,0.0,0.98783,1e-05,1.81762]
[1779693837724,58.73,77172.08,0.0,0.98783,1e-05,1.81762]
[1779693838715,58.73,77170.32,0.0,0.98781,1e-05,1.81958]
[1779693843750,58.73,77170.49,0.0,0.98782,1e-05,1.81905]
[1779693848785,58.73,77169.31,0.0,0.98781,1e-05,1.82013]
[1779693853820,58.72,77169.73,0.0,0.98782,1e-05,1.81923]
[1779693854823,58.72,77169.73,0.0,0.98782,1e-05,1.81923]
[1779693854977,58.72,77169.73,0.0,0.98782,1e-05,1.81923]
[1779693861308,58.72,77169.98,0.0,0.98782,1e-05,1.81855]
[1779693866911,58.72,77171.45,0.0,0.98784,1e-05,1.81638]
[1779693872953,58.72,77172.0,0.0,0.98786,1e-05,1.81352]
[1779693875386,58.71,77171.97,0.0,0.98786,1e-05,1.8135]
[1779693875472,58.71,77171.97,0.0,0.98786,1e-05,1.8135]
[1779693881011,58.71,77172.45,0.0,0.98787,1e-05,1.81255]
[1779693884725,58.71,77171.93,0.0,0.98786,1e-05,1.81301]
[1779693885039,58.71,77172.17,0.0,0.98786,1e-05,1.81268]
[1779693886397,58.71,77172.17,0.0,0.98786,1e-05,1.81268]
[1779693886472,58.71,77172.17,0.0,0.98786,1e-05,1.81268]
[1779693893095,58.71,77171.07,0.0,0.98786,1e-05,1.81356]
[1779693896116,58.71,77174.72,0.0,0.98789,1e-05,1.80908]
[1779693897753,58.71,77174.75,0.0,0.98789,1e-05,1.809]
[1779693897972,58.71,77174.75,0.0,0.98789,1e-05,1.809]
[1779693898726,58.71,77174.5,0.0,0.98789,1e-05,1.80926]
[1779693899475,58.71,77174.5,0.0,0.98789,1e-05,1.80926]
[1779693899533,58.71,77174.15,0.0,0.98789,1e-05,1.80963]
[1779693899724,58.71,77174.15,0.0,0.98789,1e-05,1.80963]
[1779693905183,58.7,77173.36,0.0,0.98788,1e-05,1.81031]
[1779693907734,58.7,77172.18,0.0,0.98787,1e-05,1.81162]
[1779693907973,58.7,77172.18,0.0,0.98787,1e-05,1.81162]
[1779693912858,58.7,77174.02,0.0,0.98789,1e-05,1.80921]
[1779693912973,58.7,77174.02,0.0,0.98789,1e-05,1.80921]
[1779693913393,58.7,77174.02,0.0,0.98789,1e-05,1.80921]
[1779693913473,58.7,77174.02,0.0,0.98789,1e-05,1.80921]
[1779693913559,58.7,77174.7,0.0,0.9879,1e-05,1.80837]
[1779693918514,58.7,77174.88,0.0,0.9879,1e-05,1.808]
[1779693918721,58.7,77175.27,0.0,0.9879,1e-05,1.80749]
[1779693919489,58.7,77175.27,0.0,0.9879,1e-05,1.80749]
[1779693919530,58.7,77175.31,0.0,0.98791,1e-05,1.80741]
[1779693919721,58.7,77175.31,0.0,0.98791,1e-05,1.80741]
[1779693927337,58.7,77174.7,0.0,0.9879,1e-05,1.80781]
[1779693930569,58.7,77174.27,0.0,0.9879,1e-05,1.80824]
[1779693930721,58.7,77173.93,0.0,0.9879,1e-05,1.8086]
[1779693935793,58.7,77172.08,0.0,0.98789,1e-05,1.80872]
[1779693941436,58.69,77171.71,0.0,0.98789,1e-05,1.80888]
[1779693942315,58.69,77171.71,0.0,0.98789,1e-05,1.80888]
[1779693942472,58.69,77171.71,0.0,0.98789,1e-05,1.80888]
[1779693944094,58.69,77171.63,0.0,0.98789,1e-05,1.80888]
[1779693944224,58.69,77171.63,0.0,0.98789,1e-05,1.80888]
[1779693944457,58.69,77171.75,0.0,0.98789,1e-05,1.80869]
[1779693949492,58.69,77171.8,0.0,0.98789,1e-05,1.80839]
[1779693952983,58.69,77171.96,0.0,0.9879,1e-05,1.80806]
[1779693953223,58.69,77171.96,0.0,0.9879,1e-05,1.80806]
[1779693958555,58.69,77171.43,0.0,0.98789,1e-05,1.80839]
[1779693959109,58.69,77171.43,0.0,0.98789,1e-05,1.80839]
[1779693959223,58.69,77171.43,0.0,0.98789,1e-05,1.80839]
[1779693960094,58.69,77171.11,0.0,0.98789,1e-05,1.80872]
[1779693960221,58.69,77171.11,0.0,0.98789,1e-05,1.80872]
[1779693960568,58.69,77170.83,0.0,0.98789,1e-05,1.809]
[1779693965604,58.69,77169.57,0.0,0.98788,1e-05,1.81023]
[1779693966423,58.69,77169.57,0.0,0.98788,1e-05,1.81023]
[1779693966472,58.69,77169.57,0.0,0.98788,1e-05,1.81023]
[1779693967432,58.69,77166.77,0.0,0.98785,1e-05,1.8135]
[1779693967475,58.69,77166.77,0.0,0.98785,1e-05,1.8135]
[1779693967618,58.69,77165.62,0.0,0.98784,1e-05,1.81481]
[1779693969632,58.69,77150.9,0.0,0.98771,1e-05,1.83225]
[1779693970638,58.69,77143.26,0.0,0.98763,1e-05,1.84132]
[1779693972186,58.68,77141.74,0.0,0.98762,1e-05,1.84304]
[1779693972222,58.68,77141.74,0.0,0.98762,1e-05,1.84304]
[1779693975781,58.68,77142.16,0.0,0.98763,1e-05,1.84221]
[1779693975973,58.68,77142.16,0.0,0.98763,1e-05,1.84221]
[1779693977147,58.68,77142.16,0.0,0.98763,1e-05,1.84199]
[1779693977226,58.68,77142.16,0.0,0.98763,1e-05,1.84199]
[1779693977688,58.68,77142.19,0.0,0.98763,1e-05,1.84185]
[1779693982723,58.68,77137.51,0.0,0.98759,1e-05,1.84695]
[1779693983159,58.68,77137.51,0.0,0.98759,1e-05,1.84695]
[1779693983221,58.68,77137.51,0.0,0.98759,1e-05,1.84695]
[1779693986971,58.67,77135.6,0.0,0.98758,1e-05,1.84881]
[1779693988592,58.67,77135.6,0.0,0.98758,1e-05,1.84869]
[1779693988721,58.67,77135.6,0.0,0.98758,1e-05,1.84869]
[1779693988694,58.67,77135.28,0.0,0.98757,1e-05,1.84896]
[1779693989772,58.67,77139.01,0.0,0.98761,1e-05,1.84435]
[1779693990876,58.67,77139.01,0.0,0.98761,1e-05,1.84435]
[1779693990978,58.67,77143.78,0.0,0.98766,1e-05,1.83841]
[1779693997370,58.67,77143.98,0.0,0.98767,1e-05,1.83593]
[1779693997473,58.67,77143.98,0.0,0.98767,1e-05,1.83593]
[1779693997575,58.67,77144.39,0.0,0.98768,1e-05,1.83526]
[1779694002863,58.66,77146.39,0.0,0.9877,1e-05,1.83243]
[1779694005884,58.66,77150.19,0.0,0.98774,1e-05,1.82764]
[1779694006891,58.66,77155.52,0.0,0.98779,1e-05,1.82119]
[1779694008905,58.66,77156.01,0.0,0.9878,1e-05,1.82048]
[1779694010569,58.66,77156.01,0.0,0.9878,1e-05,1.82048]
[1779694012722,58.66,77156.49,0.0,0.9878,1e-05,1.81979]
[1779694017968,58.66,77156.98,0.0,0.98781,1e-05,1.8188]
[1779694020989,58.66,77160.37,0.0,0.98784,1e-05,1.81454]
[1779694022727,58.66,77160.37,0.0,0.98784,1e-05,1.81454]
[1779694023070,58.66,77160.51,0.0,0.98784,1e-05,1.81432]
[1779694023222,58.66,77160.51,0.0,0.98784,1e-05,1.81432]
[1779694023324,58.66,77161.35,0.0,0.98785,1e-05,1.81327]
[1779694029046,58.65,77160.96,0.0,0.98785,1e-05,1.81344]
[1779694032641,58.65,77160.99,0.0,0.98785,1e-05,1.8133]
[1779694032723,58.65,77160.99,0.0,0.98785,1e-05,1.8133]
[1779694034080,58.65,77156.34,0.0,0.98781,1e-05,1.81868]
[1779694036823,58.65,77156.59,0.0,0.98781,1e-05,1.81826]
[1779694037669,58.65,77156.59,0.0,0.98781,1e-05,1.81826]
[1779694037725,58.65,77156.59,0.0,0.98781,1e-05,1.81826]
[1779694037771,58.65,77156.71,0.0,0.98781,1e-05,1.81806]
[1779694037847,58.65,77156.71,0.0,0.98781,1e-05,1.81806]
[1779694037980,58.65,77156.71,0.0,0.98781,1e-05,1.81806]
[1779694044150,58.65,77156.21,0.0,0.98781,1e-05,1.81823]
[1779694049604,58.65,77156.39,0.0,0.98782,1e-05,1.81778]
[1779694049725,58.65,77156.39,0.0,0.98782,1e-05,1.81778]
[1779694049705,58.65,77156.39,0.0,0.98782,1e-05,1.81772]
[1779694049917,58.65,77156.39,0.0,0.98782,1e-05,1.81772]
[1779694049975,58.65,77156.39,0.0,0.98782,1e-05,1.81772]
[1779694054220,58.64,77153.14,0.0,0.9878,1e-05,1.81944]
[1779694055891,58.64,77152.3,0.0,0.98779,1e-05,1.82038]
[1779694055977,58.64,77152.3,0.0,0.98779,1e-05,1.82038]
[1779694056201,58.64,77152.3,0.0,0.98779,1e-05,1.82038]
[1779694056222,58.64,77152.3,0.0,0.98779,1e-05,1.82038]
[1779694056234,58.64,77151.35,0.0,0.98779,1e-05,1.82145]
[1779694059255,58.64,77148.32,0.0,0.98776,1e-05,1.82487]
[1779694061449,58.64,77147.38,0.0,0.98775,1e-05,1.82592]
[1779694061477,58.64,77147.38,0.0,0.98775,1e-05,1.82592]
[1779694061723,58.64,77147.38,0.0,0.98775,1e-05,1.82592]
[1779694061743,58.64,77147.4,0.0,0.98775,1e-05,1.82583]
[1779694061972,58.64,77147.4,0.0,0.98775,1e-05,1.82583]
[1779694069325,58.64,77145.95,0.0,0.98774,1e-05,1.827]
[1779694076095,58.64,77147.08,0.0,0.98775,1e-05,1.82544]
[1779694076224,58.64,77147.08,0.0,0.98775,1e-05,1.82544]
[1779694076743,58.64,77147.08,0.0,0.98775,1e-05,1.82544]
[1779694076789,58.63,77146.96,0.0,0.98775,1e-05,1.8253]
[1779694076971,58.63,77146.96,0.0,0.98775,1e-05,1.8253]
[1779694080924,58.63,77146.06,0.0,0.98775,1e-05,1.8261]
[1779694087453,58.63,77145.69,0.0,0.98775,1e-05,1.82605]
[1779694094502,58.63,77145.61,0.0,0.98775,1e-05,1.82569]
[1779694099757,58.62,77147.12,0.0,0.98777,1e-05,1.82363]
[1779694099788,58.62,77146.93,0.0,0.98777,1e-05,1.8238]
[1779694099930,58.62,77146.93,0.0,0.98777,1e-05,1.8238]
[1779694099973,58.62,77146.93,0.0,0.98777,1e-05,1.8238]
[1779694105579,58.62,77146.65,0.0,0.98777,1e-05,1.82379]
[1779694110614,58.62,77146.12,0.0,0.98776,1e-05,1.82415]
[1779694115650,58.62,77145.78,0.0,0.98777,1e-05,1.82243]
[1779694117664,58.62,77142.69,0.0,0.98775,1e-05,1.82602]
[1779694118690,58.62,77142.69,0.0,0.98775,1e-05,1.82602]
[1779694118726,58.62,77142.69,0.0,0.98775,1e-05,1.82602]
[1779694118781,58.62,77137.26,0.0,0.98769,1e-05,1.83247]
[1779694118959,58.62,77137.26,0.0,0.98769,1e-05,1.83247]
[1779694118973,58.62,77137.26,0.0,0.98769,1e-05,1.83247]
[1779694123279,58.62,77134.42,0.0,0.98767,1e-05,1.8356]
[1779694123468,58.62,77134.42,0.0,0.98767,1e-05,1.8356]
[1779694123475,58.62,77134.42,0.0,0.98767,1e-05,1.8356]
[1779694123720,58.62,77134.42,0.0,0.98767,1e-05,1.8356]
[1779694123821,58.62,77133.27,0.0,0.98766,1e-05,1.83691]
[1779694131762,58.61,77131.67,0.0,0.98765,1e-05,1.83826]
[1779694135038,58.61,77129.31,0.0,0.98763,1e-05,1.84088]
[1779694135223,58.61,77129.31,0.0,0.98763,1e-05,1.84088]
[1779694135255,58.61,77129.31,0.0,0.98763,1e-05,1.84088]
[1779694135473,58.61,77129.31,0.0,0.98763,1e-05,1.84088]
[1779694135790,58.61,77129.53,0.0,0.98763,1e-05,1.84054]
[1779694137804,58.61,77132.44,0.0,0.98766,1e-05,1.8369]
[1779694139953,58.61,77130.27,0.0,0.98764,1e-05,1.83937]
[1779694139977,58.61,77130.27,0.0,0.98764,1e-05,1.83937]
[1779694140311,58.61,77130.27,0.0,0.98764,1e-05,1.83937]
[1779694140472,58.61,77130.27,0.0,0.98764,1e-05,1.83937]
[1779694140828,58.61,77130.35,0.0,0.98764,1e-05,1.83921]
[1779694145542,58.61,77131.26,0.0,0.98765,1e-05,1.83784]
[1779694145724,58.61,77131.26,0.0,0.98765,1e-05,1.83784]
[1779694145806,58.61,77131.26,0.0,0.98765,1e-05,1.83784]
[1779694145860,58.61,77131.06,0.0,0.98765,1e-05,1.83801]
[1779694145974,58.61,77131.06,0.0,0.98765,1e-05,1.83801]
[1779694151902,58.6,77131.1,0.0,0.98765,1e-05,1.83757]
[1779694152416,58.6,77131.1,0.0,0.98765,1e-05,1.83757]
[1779694152473,58.6,77131.1,0.0,0.98765,1e-05,1.83757]
[1779694152726,58.6,77131.1,0.0,0.98765,1e-05,1.83757]
[1779694152909,58.6,77130.79,0.0,0.98765,1e-05,1.83788]
[1779694152976,58.6,77130.79,0.0,0.98765,1e-05,1.83788]
[1779694153916,58.6,77134.73,0.0,0.98769,1e-05,1.83308]
[1779694154923,58.6,77137.97,0.0,0.98772,1e-05,1.82914]
[1779694159957,58.6,77138.07,0.0,0.98772,1e-05,1.82882]
[1779694165647,58.6,77138.1,0.0,0.98772,1e-05,1.82864]
[1779694165725,58.6,77138.1,0.0,0.98772,1e-05,1.82864]
[1779694165926,58.6,77138.1,0.0,0.98772,1e-05,1.82864]
[1779694165823,58.6,77138.1,0.0,0.98773,1e-05,1.82848]
[1779694165973,58.6,77138.1,0.0,0.98773,1e-05,1.82848]
[1779694171036,58.6,77138.18,0.0,0.98774,1e-05,1.82625]
[1779694177079,58.59,77138.36,0.0,0.98774,1e-05,1.82572]
[1779694179656,58.59,77137.9,0.0,0.98774,1e-05,1.82621]
[1779694179725,58.59,77137.9,0.0,0.98774,1e-05,1.82621]
[1779694179758,58.59,77137.95,0.0,0.98774,1e-05,1.82605]
[1779694180118,58.59,77137.95,0.0,0.98774,1e-05,1.82605]
[1779694180222,58.59,77137.95,0.0,0.98774,1e-05,1.82605]
[1779694183121,58.59,77133.44,0.0,0.9877,1e-05,1.83129]
[1779694185062,58.59,77132.07,0.0,0.98769,1e-05,1.83288]
[1779694185228,58.59,77132.07,0.0,0.98769,1e-05,1.83288]
[1779694189594,58.59,77132.02,0.0,0.98769,1e-05,1.83269]
[1779694189732,58.59,77132.02,0.0,0.98769,1e-05,1.83269]
[1779694189747,58.59,77129.97,0.0,0.98767,1e-05,1.83503]
[1779694190751,58.59,77129.97,0.0,0.98767,1e-05,1.83503]
[1779694190975,58.59,77129.58,0.0,0.98767,1e-05,1.83543]
[1779694197219,58.59,77129.78,0.0,0.98767,1e-05,1.83473]
[1779694202253,58.58,77129.89,0.0,0.98768,1e-05,1.83427]
[1779694208296,58.58,77129.76,0.0,0.98768,1e-05,1.83406]
[1779694209303,58.58,77123.75,0.0,0.98762,1e-05,1.84123]
[1779694214340,58.58,77120.57,0.0,0.98759,1e-05,1.8447]
[1779694216728,58.58,77119.65,0.0,0.98759,1e-05,1.84574]
[1779694216975,58.58,77119.65,0.0,0.98759,1e-05,1.84574]
[1779694216906,58.58,77119.65,0.0,0.98759,1e-05,1.84566]
[1779694217365,58.58,77119.88,0.0,0.98759,1e-05,1.8453]
[1779694219379,58.58,77122.55,0.0,0.98762,1e-05,1.84193]
[1779694220373,58.58,77122.55,0.0,0.98762,1e-05,1.84193]
[1779694220470,58.58,77122.55,0.0,0.98762,1e-05,1.84193]
[1779694226428,58.57,77128.28,0.0,0.98767,1e-05,1.83456]
[1779694227820,58.57,77128.28,0.0,0.98767,1e-05,1.83456]
[1779694227976,58.57,77128.37,0.0,0.98768,1e-05,1.8344]
[1779694228027,58.57,77128.37,0.0,0.98768,1e-05,1.8344]
[1779694228362,58.57,77128.37,0.0,0.98768,1e-05,1.8344]
[1779694228471,58.57,77128.37,0.0,0.98768,1e-05,1.8344]
[1779694228838,58.57,77128.37,0.0,0.98768,1e-05,1.8344]
[1779694228939,58.57,77127.9,0.0,0.98767,1e-05,1.83491]
[1779694233645,58.57,77127.9,0.0,0.98769,1e-05,1.83281]
[1779694233725,58.57,77127.9,0.0,0.98769,1e-05,1.83281]
[1779694237977,58.57,77127.96,0.0,0.98769,1e-05,1.8325]
[1779694238001,58.57,77127.74,0.0,0.98769,1e-05,1.8327]
[1779694238222,58.57,77127.74,0.0,0.98769,1e-05,1.8327]
[1779694238515,58.57,77128.08,0.0,0.98769,1e-05,1.83223]
[1779694242554,58.57,77127.19,0.0,0.98768,1e-05,1.8331]
[1779694242724,58.57,77127.19,0.0,0.98768,1e-05,1.8331]
[1779694248636,58.57,77127.84,0.0,0.98769,1e-05,1.83197]
[1779694249904,58.56,77128.35,0.0,0.9877,1e-05,1.83121]
[1779694249978,58.56,77128.35,0.0,0.9877,1e-05,1.83121]
[1779694250006,58.56,77128.25,0.0,0.9877,1e-05,1.83126]
[1779694250300,58.56,77128.25,0.0,0.9877,1e-05,1.83126]
[1779694250473,58.56,77128.25,0.0,0.9877,1e-05,1.83126]
[1779694254630,58.56,77132.95,0.0,0.98775,1e-05,1.82526]
[1779694255793,58.56,77132.95,0.0,0.98775,1e-05,1.82526]
[1779694255974,58.56,77132.95,0.0,0.98775,1e-05,1.82526]
[1779694255839,58.56,77139.87,0.0,0.98781,1e-05,1.81692]
[1779694256433,58.56,77139.87,0.0,0.98781,1e-05,1.81692]
[1779694256476,58.56,77139.87,0.0,0.98781,1e-05,1.81692]
[1779694256644,58.56,77140.99,0.0,0.98782,1e-05,1.81553]
[1779694260885,58.56,77141.61,0.0,0.98783,1e-05,1.81465]
[1779694260976,58.56,77141.61,0.0,0.98783,1e-05,1.81465]
[1779694265550,58.56,77142.22,0.0,0.98784,1e-05,1.8137]
[1779694265722,58.56,77142.22,0.0,0.98784,1e-05,1.8137]
[1779694265754,58.56,77142.05,0.0,0.98783,1e-05,1.81387]
[1779694269411,58.56,77141.92,0.0,0.98783,1e-05,1.8139]
[1779694269473,58.56,77141.92,0.0,0.98783,1e-05,1.8139]
[1779694271859,58.56,77142.4,0.0,0.98784,1e-05,1.81325]
[1779694272932,58.56,77144.17,0.0,0.98786,1e-05,1.8111]
[1779694272973,58.56,77144.17,0.0,0.98786,1e-05,1.8111]
[1779694273034,58.56,77151.35,0.0,0.98792,1e-05,1.80254]
[1779694273590,58.56,77151.35,0.0,0.98792,1e-05,1.80254]
[1779694273722,58.56,77151.35,0.0,0.98792,1e-05,1.80254]
[1779694278801,58.56,77150.44,0.0,0.98792,1e-05,1.80351]
[1779694283269,58.56,77151.65,0.0,0.98793,1e-05,1.80199]
[1779694283473,58.56,77151.65,0.0,0.98793,1e-05,1.80199]
[1779694283703,58.56,77151.65,0.0,0.98793,1e-05,1.80199]
[1779694283722,58.56,77151.65,0.0,0.98793,1e-05,1.80199]
[1779694283836,58.56,77151.81,0.0,0.98793,1e-05,1.80178]
[1779694288871,58.55,77158.2,0.0,0.98799,1e-05,1.79412]
[1779694289878,58.55,77164.88,0.0,0.98805,1e-05,1.78624]
[1779694292833,58.55,77164.62,0.0,0.98806,1e-05,1.78471]
[1779694292975,58.55,77164.62,0.0,0.98806,1e-05,1.78471]
[1779694293003,58.55,77156.64,0.0,0.98799,1e-05,1.79413]
[1779694293814,58.55,77156.64,0.0,0.98799,1e-05,1.79413]
[1779694293973,58.55,77156.64,0.0,0.98799,1e-05,1.79413]
[1779694299948,58.55,77156.38,0.0,0.98799,1e-05,1.79439]
[1779694300881,58.55,77156.38,0.0,0.98799,1e-05,1.79439]
[1779694300972,58.55,77156.38,0.0,0.98799,1e-05,1.79439]
[1779694300982,58.55,77155.88,0.0,0.98798,1e-05,1.79498]
[1779694301915,58.55,77155.88,0.0,0.98798,1e-05,1.79498]
[1779694301972,58.55,77155.88,0.0,0.98798,1e-05,1.79498]
[1779694302969,58.55,77159.05,0.0,0.98801,1e-05,1.79123]
[1779694306102,58.55,77159.5,0.0,0.98801,1e-05,1.7907]
[1779694306224,58.55,77159.5,0.0,0.98801,1e-05,1.7907]
[1779694307158,58.55,77160.51,0.0,0.98802,1e-05,1.78952]
[1779694307222,58.55,77160.51,0.0,0.98802,1e-05,1.78952]
[1779694308005,58.55,77160.63,0.0,0.98803,1e-05,1.78938]
[1779694310476,58.55,77160.4,0.0,0.98802,1e-05,1.78966]
[1779694310721,58.55,77160.4,0.0,0.98802,1e-05,1.78966]
[1779694316060,58.55,77161.53,0.0,0.98803,1e-05,1.78835]
[1779694319680,58.55,77161.91,0.0,0.98804,1e-05,1.78792]
[1779694319721,58.55,77161.91,0.0,0.98804,1e-05,1.78792]
[1779694320017,58.55,77161.91,0.0,0.98804,1e-05,1.78792]
[1779694320689,58.55,77161.91,0.0,0.98804,1e-05,1.78792]
[1779694320723,58.55,77161.91,0.0,0.98804,1e-05,1.78792]
[1779694324356,58.56,77162.67,0.0,0.98804,1e-05,1.78704]
[1779694326130,58.56,77161.07,0.0,0.98803,1e-05,1.78893]
[1779694327673,58.56,77161.07,0.0,0.98803,1e-05,1.78893]
[1779694327722,58.56,77161.07,0.0,0.98803,1e-05,1.78893]
[1779694329563,58.56,77159.65,0.0,0.98802,1e-05,1.7906]
[1779694330158,58.56,77158.02,0.0,0.988,1e-05,1.79252]
[1779694334416,58.55,77158.31,0.0,0.988,1e-05,1.79216]
[1779694334471,58.55,77158.31,0.0,0.988,1e-05,1.79216]
[1779694341235,58.55,77158.61,0.0,0.98801,1e-05,1.79175]
[1779694346270,58.55,77159.55,0.0,0.98802,1e-05,1.7906]
[1779694347804,58.55,77159.55,0.0,0.98802,1e-05,1.7906]
[1779694347972,58.55,77159.55,0.0,0.98802,1e-05,1.7906]
[1779694352189,58.55,77159.48,0.0,0.98802,1e-05,1.79065]
[1779694357755,58.55,77159.52,0.0,0.98803,1e-05,1.7887]
[1779694357972,58.55,77159.52,0.0,0.98803,1e-05,1.7887]
[1779694367419,58.55,77159.0,0.0,0.98802,1e-05,1.78922]
[1779694372141,58.55,77159.11,0.0,0.98802,1e-05,1.78906]
[1779694372148,58.55,77170.58,0.0,0.98813,1e-05,1.77557]
[1779694372475,58.55,77195.03,0.0,0.98835,1e-05,1.74712]
[1779694373482,58.55,77204.93,0.0,0.98844,1e-05,1.73577]
[1779694374484,58.55,77199.7,0.0,0.9884,1e-05,1.74188]
[1779694375470,58.55,77199.7,0.0,0.9884,1e-05,1.74188]
[1779694379519,58.56,77203.6,0.0,0.98843,1e-05,1.7377]
[1779694380526,58.56,77207.23,0.0,0.98846,1e-05,1.73369]
[1779694381481,58.56,77207.23,0.0,0.98846,1e-05,1.73369]
[1779694381692,58.56,77205.16,0.0,0.98844,1e-05,1.73616]
[1779694383835,58.56,77204.27,0.0,0.98843,1e-05,1.73727]
[1779694383911,58.56,77207.01,0.0,0.98846,1e-05,1.73421]
[1779694384559,58.56,77215.08,0.0,0.98853,1e-05,1.72505]
[1779694387802,58.56,77214.07,0.0,0.98852,1e-05,1.72643]
[1779694387834,58.56,77237.04,0.0,0.98872,1e-05,1.70039]
[1779694388591,58.56,77247.45,0.0,0.98881,1e-05,1.68881]
[1779694389600,58.56,77239.8,0.0,0.98874,1e-05,1.6976]
[1779694391103,58.56,77239.8,0.0,0.98874,1e-05,1.6976]
[1779694391174,58.57,77232.08,0.0,0.98867,1e-05,1.7065]
[1779694392620,58.57,77227.89,0.0,0.98863,1e-05,1.71154]
[1779694393635,58.57,77227.89,0.0,0.98863,1e-05,1.71154]
[1779694394633,58.57,77224.35,0.0,0.9886,1e-05,1.71584]
[1779694395241,58.57,77224.35,0.0,0.9886,1e-05,1.71584]
[1779694403697,58.56,77227.81,0.0,0.98864,1e-05,1.71044]
[1779694404704,58.56,77236.05,0.0,0.98872,1e-05,1.70071]
[1779694405711,58.55,77231.33,0.0,0.98868,1e-05,1.70569]
[1779694406282,58.55,77231.33,0.0,0.98868,1e-05,1.70569]
[1779694406474,58.55,77231.33,0.0,0.98868,1e-05,1.70569]
[1779694406722,58.55,77227.41,0.0,0.98865,1e-05,1.70976]
[1779694409632,58.55,77227.05,0.0,0.98865,1e-05,1.70939]
[1779694409721,58.55,77227.05,0.0,0.98865,1e-05,1.70939]
[1779694409952,58.54,77227.82,0.0,0.98866,1e-05,1.70813]
[1779694411858,58.54,77225.36,0.0,0.98864,1e-05,1.71054]
[1779694411973,58.54,77225.36,0.0,0.98864,1e-05,1.71054]
[1779694412013,58.54,77220.91,0.0,0.98861,1e-05,1.71342]
[1779694417797,58.52,77222.28,0.0,0.98864,1e-05,1.70953]
[1779694418787,58.52,77222.28,0.0,0.98864,1e-05,1.70953]
[1779694418972,58.52,77222.28,0.0,0.98864,1e-05,1.70953]
[1779694422422,58.52,77224.28,0.0,0.98867,1e-05,1.70679]
[1779694422472,58.52,77224.28,0.0,0.98867,1e-05,1.70679]
[1779694422573,58.52,77224.28,0.0,0.98866,1e-05,1.70694]
[1779694427681,58.52,77221.53,0.0,0.98864,1e-05,1.71012]
[1779694427721,58.52,77221.53,0.0,0.98864,1e-05,1.71012]
[1779694432902,58.52,77221.59,0.0,0.98865,1e-05,1.70934]
[1779694433450,58.52,77221.59,0.0,0.98865,1e-05,1.70934]
[1779694433471,58.52,77221.59,0.0,0.98865,1e-05,1.70934]
[1779694435972,58.51,77220.21,0.0,0.98864,1e-05,1.71014]
[1779694436223,58.51,77220.21,0.0,0.98864,1e-05,1.71014]
[1779694436009,58.51,77219.01,0.0,0.98863,1e-05,1.71112]
[1779694436930,58.51,77214.6,0.0,0.9886,1e-05,1.71576]
[1779694438102,58.51,77214.6,0.0,0.9886,1e-05,1.71576]
[1779694438221,58.51,77214.6,0.0,0.9886,1e-05,1.71576]
[1779694443846,58.5,77213.83,0.0,0.98859,1e-05,1.7164]
[1779694443974,58.5,77213.83,0.0,0.98859,1e-05,1.7164]
[1779694443979,58.51,77214.02,0.0,0.98859,1e-05,1.71633]
[1779694448736,58.51,77214.26,0.0,0.98859,1e-05,1.71608]
[1779694448972,58.51,77214.26,0.0,0.98859,1e-05,1.71608]
[1779694454045,58.49,77213.88,0.0,0.9886,1e-05,1.71457]
[1779694454114,58.49,77213.88,0.0,0.9886,1e-05,1.71457]
[1779694454222,58.49,77213.88,0.0,0.9886,1e-05,1.71457]
[1779694454264,58.49,77213.69,0.0,0.98861,1e-05,1.7144]
[1779694454471,58.49,77213.69,0.0,0.98861,1e-05,1.7144]
[1779694455062,58.49,77212.61,0.0,0.9886,1e-05,1.71524]
[1779694459218,58.48,77211.06,0.0,0.98859,1e-05,1.71585]
[1779694459472,58.48,77211.57,0.0,0.9886,1e-05,1.71488]
[1779694465133,58.46,77210.82,0.0,0.98861,1e-05,1.71342]
[1779694470168,58.45,77210.57,0.0,0.98863,1e-05,1.71178]
[1779694470871,58.45,77210.57,0.0,0.98863,1e-05,1.71178]
[1779694470973,58.45,77210.57,0.0,0.98863,1e-05,1.71178]
[1779694474045,58.44,77210.83,0.0,0.98865,1e-05,1.70856]
[1779694474223,58.44,77210.83,0.0,0.98865,1e-05,1.70856]
[1779694474275,58.44,77209.88,0.0,0.98864,1e-05,1.70927]
[1779694476084,58.44,77211.82,0.0,0.98866,1e-05,1.70669]
[1779694476223,58.44,77211.82,0.0,0.98866,1e-05,1.70669]
[1779694481894,58.43,77210.5,0.0,0.98865,1e-05,1.70808]
[1779694487288,58.44,77210.89,0.0,0.98865,1e-05,1.70857]
[1779694493248,58.45,77211.56,0.0,0.98865,1e-05,1.70843]
[1779694493472,58.45,77211.33,0.0,0.98865,1e-05,1.70884]
[1779694496455,58.45,77211.63,0.0,0.98864,1e-05,1.70896]
[1779694496473,58.45,77211.63,0.0,0.98864,1e-05,1.70896]
[1779694496516,58.45,77211.66,0.0,0.98864,1e-05,1.70924]
[1779694498012,58.45,77211.66,0.0,0.98864,1e-05,1.70924]
[1779694498114,58.45,77208.53,0.0,0.98861,1e-05,1.71296]
[1779694502397,58.46,77211.61,0.0,0.98864,1e-05,1.71003]
[1779694506668,58.46,77209.71,0.0,0.98862,1e-05,1.71265]
[1779694506723,58.46,77209.71,0.0,0.98862,1e-05,1.71265]
[1779694506823,58.46,77208.78,0.0,0.98861,1e-05,1.714]
[1779694512467,58.47,77205.67,0.0,0.98857,1e-05,1.71826]
[1779694513474,58.47,77202.02,0.0,0.98854,1e-05,1.72258]
[1779694514483,58.47,77193.72,0.0,0.98846,1e-05,1.73224]
[1779694515490,58.47,77188.94,0.0,0.98842,1e-05,1.73787]
[1779694517504,58.47,77186.74,0.0,0.9884,1e-05,1.74062]
[1779694519519,58.47,77183.44,0.0,0.98837,1e-05,1.74464]
[1779694524554,58.48,77181.38,0.0,0.98834,1e-05,1.74757]
[1779694531605,58.48,77182.26,0.0,0.98836,1e-05,1.74538]
[1779694532601,58.48,77182.26,0.0,0.98836,1e-05,1.74538]
[1779694533222,58.48,77182.26,0.0,0.98836,1e-05,1.74538]
[1779694535228,58.48,77185.06,0.0,0.98838,1e-05,1.74235]
[1779694540217,58.48,77183.78,0.0,0.98837,1e-05,1.74435]
[1779694540227,58.48,77183.78,0.0,0.98837,1e-05,1.74435]
[1779694540318,58.49,77183.59,0.0,0.98836,1e-05,1.74468]
[1779694543155,58.49,77185.87,0.0,0.98838,1e-05,1.74226]
[1779694543225,58.49,77185.87,0.0,0.98838,1e-05,1.74226]
[1779694545703,58.49,77193.76,0.0,0.98845,1e-05,1.73361]
[1779694548878,58.49,77195.25,0.0,0.98846,1e-05,1.73215]
[1779694548973,58.49,77195.25,0.0,0.98846,1e-05,1.73215]
[1779694549035,58.49,77195.52,0.0,0.98846,1e-05,1.73197]
[1779694554013,58.5,77194.8,0.0,0.98845,1e-05,1.73332]
[1779694556780,58.49,77191.32,0.0,0.98843,1e-05,1.73623]
[1779694558191,58.49,77191.32,0.0,0.98843,1e-05,1.73623]
[1779694558231,58.49,77191.32,0.0,0.98843,1e-05,1.73623]
[1779694558332,58.49,77190.71,0.0,0.98843,1e-05,1.73652]
[1779694561815,58.47,77186.86,0.0,0.98841,1e-05,1.73931]
[1779694566850,58.46,77186.08,0.0,0.98841,1e-05,1.73814]
[1779694571114,58.46,77185.44,0.0,0.98842,1e-05,1.73806]
[1779694571885,58.45,77182.36,0.0,0.98839,1e-05,1.74145]
[1779694573223,58.45,77182.36,0.0,0.98839,1e-05,1.74145]
[1779694574358,58.45,77179.99,0.0,0.98837,1e-05,1.74377]
[1779694574473,58.45,77179.81,0.0,0.98837,1e-05,1.74409]
[1779694574906,58.45,77179.74,0.0,0.98837,1e-05,1.74429]
[1779694579942,58.45,77178.35,0.0,0.98836,1e-05,1.74486]
[1779694585984,58.43,77178.22,0.0,0.98838,1e-05,1.74252]
[1779694591019,58.42,77180.22,0.0,0.98842,1e-05,1.73635]
[1779694592026,58.41,77183.71,0.0,0.98846,1e-05,1.73193]
[1779694594040,58.41,77187.12,0.0,0.9885,1e-05,1.72723]
[1779694596671,58.4,77187.71,0.0,0.98851,1e-05,1.7258]
[1779694596722,58.4,77187.71,0.0,0.98851,1e-05,1.7258]
[1779694602315,58.39,77189.53,0.0,0.98854,1e-05,1.72184]
[1779694602325,58.39,77189.99,0.0,0.98854,1e-05,1.72094]
[1779694602473,58.39,77189.99,0.0,0.98854,1e-05,1.72094]
[1779694602614,58.39,77189.99,0.0,0.98854,1e-05,1.72094]
[1779694602724,58.39,77189.99,0.0,0.98854,1e-05,1.72094]
[1779694607077,58.38,77189.68,0.0,0.98855,1e-05,1.71982]
[1779694608138,58.37,77185.62,0.0,0.98852,1e-05,1.72374]
[1779694608599,58.37,77185.62,0.0,0.98852,1e-05,1.72374]
[1779694608732,58.37,77185.62,0.0,0.98852,1e-05,1.72374]
[1779694608981,58.37,77185.62,0.0,0.98852,1e-05,1.72374]
[1779694609232,58.37,77185.62,0.0,0.98852,1e-05,1.72374]
[1779694609276,58.37,77185.26,0.0,0.98852,1e-05,1.72378]
[1779694615187,58.36,77185.79,0.0,0.98854,1e-05,1.72094]
[1779694618884,58.35,77185.29,0.0,0.98855,1e-05,1.7204]
[1779694618975,58.35,77185.29,0.0,0.98855,1e-05,1.7204]
[1779694619215,58.35,77183.42,0.0,0.98853,1e-05,1.72218]
[1779694619494,58.35,77183.42,0.0,0.98853,1e-05,1.72218]
[1779694619721,58.35,77183.42,0.0,0.98853,1e-05,1.72218]
[1779694625256,58.33,77182.17,0.0,0.98854,1e-05,1.72139]
[1779694628259,58.33,77184.07,0.0,0.98856,1e-05,1.71848]
[1779694628278,58.32,77183.87,0.0,0.98856,1e-05,1.71834]
[1779694628474,58.32,77183.87,0.0,0.98856,1e-05,1.71834]
[1779694628905,58.32,77183.87,0.0,0.98856,1e-05,1.71834]
[1779694628975,58.32,77183.87,0.0,0.98856,1e-05,1.71834]
[1779694634320,58.31,77184.29,0.0,0.98858,1e-05,1.71571]
[1779694638728,58.3,77185.6,0.0,0.98861,1e-05,1.7128]
[1779694638972,58.3,77185.6,0.0,0.98861,1e-05,1.7128]
[1779694639355,58.3,77190.92,0.0,0.98866,1e-05,1.70637]
[1779694641125,58.3,77191.21,0.0,0.98866,1e-05,1.7057]
[1779694641224,58.3,77191.21,0.0,0.98866,1e-05,1.7057]
[1779694646404,58.28,77189.2,0.0,0.98866,1e-05,1.70597]
[1779694647326,58.28,77189.2,0.0,0.98866,1e-05,1.70597]
[1779694647411,58.28,77189.21,0.0,0.98866,1e-05,1.70562]
[1779694647481,58.28,77189.21,0.0,0.98866,1e-05,1.70562]
[1779694647958,58.28,77189.21,0.0,0.98866,1e-05,1.70562]
[1779694647974,58.28,77189.21,0.0,0.98866,1e-05,1.70562]
[1779694653453,58.27,77189.4,0.0,0.98869,1e-05,1.7016]
[1779694656474,58.26,77182.09,0.0,0.98863,1e-05,1.70895]
[1779694658042,58.26,77182.09,0.0,0.98863,1e-05,1.70895]
[1779694658223,58.26,77182.09,0.0,0.98863,1e-05,1.70895]
[1779694658324,58.25,77181.27,0.0,0.98863,1e-05,1.7092]
[1779694658754,58.25,77181.27,0.0,0.98863,1e-05,1.7092]
[1779694658972,58.25,77181.27,0.0,0.98863,1e-05,1.7092]
[1779694662439,58.25,77181.45,0.0,0.98864,1e-05,1.7083]
[1779694671579,58.25,77181.35,0.0,0.98864,1e-05,1.70834]
[1779694676784,58.24,77179.44,0.0,0.98863,1e-05,1.70916]
[1779694676972,58.24,77179.44,0.0,0.98863,1e-05,1.70916]
[1779694677285,58.24,77179.44,0.0,0.98863,1e-05,1.70916]
[1779694677472,58.24,77179.44,0.0,0.98863,1e-05,1.70916]
[1779694677293,58.24,77179.28,0.0,0.98863,1e-05,1.70866]
[1779694682656,58.24,77180.89,0.0,0.98865,1e-05,1.70723]
[1779694684348,58.24,77180.89,0.0,0.98865,1e-05,1.70723]
[1779694684473,58.24,77180.89,0.0,0.98865,1e-05,1.70723]
[1779694684440,58.24,77181.75,0.0,0.98865,1e-05,1.7061]
[1779694685274,58.24,77181.75,0.0,0.98865,1e-05,1.7061]
[1779694685473,58.24,77181.75,0.0,0.98865,1e-05,1.7061]
[1779694685324,58.24,77185.21,0.0,0.98868,1e-05,1.70235]
[1779694690713,58.23,77184.73,0.0,0.98869,1e-05,1.70198]
[1779694691775,58.23,77184.73,0.0,0.98869,1e-05,1.70198]
[1779694691972,58.23,77184.73,0.0,0.98869,1e-05,1.70198]
[1779694692422,58.23,77184.73,0.0,0.98869,1e-05,1.70198]
[1779694692476,58.23,77184.73,0.0,0.98869,1e-05,1.70198]
[1779694692461,58.23,77185.02,0.0,0.98869,1e-05,1.70133]
[1779694697762,58.22,77185.03,0.0,0.9887,1e-05,1.6999]
[1779694702797,58.22,77184.95,0.0,0.9887,1e-05,1.70049]
[1779694705380,58.22,77184.67,0.0,0.9887,1e-05,1.70049]
[1779694705472,58.22,77184.67,0.0,0.9887,1e-05,1.70049]
[1779694705398,58.22,77184.15,0.0,0.9887,1e-05,1.70075]
[1779694705970,58.22,77184.15,0.0,0.9887,1e-05,1.70075]
[1779694706223,58.22,77184.15,0.0,0.9887,1e-05,1.70075]
[1779694706291,58.22,77184.11,0.0,0.9887,1e-05,1.70048]
[1779694712138,58.21,77184.35,0.0,0.98871,1e-05,1.69924]
[1779694712221,58.21,77184.35,0.0,0.98871,1e-05,1.69924]
[1779694716897,58.19,77191.96,0.0,0.98881,1e-05,1.68629]
[1779694718169,58.19,77191.96,0.0,0.98881,1e-05,1.68629]
[1779694718226,58.19,77191.96,0.0,0.98881,1e-05,1.68629]
[1779694718270,58.19,77195.32,0.0,0.98884,1e-05,1.6822]
[1779694718879,58.19,77195.32,0.0,0.98884,1e-05,1.6822]
[1779694718980,58.19,77195.32,0.0,0.98884,1e-05,1.6822]
[1779694724629,58.18,77194.85,0.0,0.98885,1e-05,1.68099]
[1779694724722,58.18,77194.85,0.0,0.98885,1e-05,1.68099]
[1779694725197,58.18,77194.85,0.0,0.98885,1e-05,1.68099]
[1779694725227,58.18,77194.85,0.0,0.98885,1e-05,1.68099]
[1779694725296,58.18,77194.67,0.0,0.98885,1e-05,1.68091]
[1779694727975,58.17,77189.72,0.0,0.98881,1e-05,1.68563]
[1779694734016,58.16,77191.65,0.0,0.98884,1e-05,1.68166]
[1779694735826,58.16,77193.63,0.0,0.98886,1e-05,1.67913]
[1779694735975,58.16,77193.63,0.0,0.98886,1e-05,1.67913]
[1779694736309,58.16,77193.63,0.0,0.98886,1e-05,1.67913]
[1779694736479,58.16,77193.63,0.0,0.98886,1e-05,1.67913]
[1779694736405,58.16,77193.59,0.0,0.98886,1e-05,1.67889]
[1779694742073,58.15,77193.49,0.0,0.98887,1e-05,1.67728]
[1779694744991,58.14,77193.87,0.0,0.98888,1e-05,1.67628]
[1779694745224,58.14,77193.87,0.0,0.98888,1e-05,1.67628]
[1779694745325,58.14,77195.24,0.0,0.9889,1e-05,1.67445]
[1779694745574,58.14,77195.24,0.0,0.9889,1e-05,1.67445]
[1779694745724,58.14,77195.24,0.0,0.9889,1e-05,1.67445]
[1779694751137,58.13,77192.72,0.0,0.98889,1e-05,1.67559]
[1779694755255,58.12,77192.13,0.0,0.98889,1e-05,1.67568]
[1779694755472,58.12,77192.13,0.0,0.98889,1e-05,1.67568]
[1779694755561,58.12,77191.76,0.0,0.98889,1e-05,1.67553]
[1779694755929,58.12,77191.76,0.0,0.98889,1e-05,1.67553]
[1779694755976,58.12,77191.76,0.0,0.98889,1e-05,1.67553]
[1779694756324,58.12,77191.76,0.0,0.98889,1e-05,1.67553]
[1779694762214,58.11,77184.03,0.0,0.98884,1e-05,1.68227]
[1779694762627,58.11,77184.03,0.0,0.98884,1e-05,1.68227]
[1779694762723,58.11,77184.03,0.0,0.98884,1e-05,1.68227]
[1779694763221,58.1,77182.56,0.0,0.98882,1e-05,1.68364]
[1779694763837,58.1,77182.56,0.0,0.98882,1e-05,1.68364]
[1779694763974,58.1,77182.56,0.0,0.98882,1e-05,1.68364]
[1779694769284,58.09,77182.9,0.0,0.98884,1e-05,1.68176]
[1779694769473,58.09,77182.9,0.0,0.98884,1e-05,1.68176]
[1779694769511,58.09,77182.79,0.0,0.98884,1e-05,1.68159]
[1779694769934,58.09,77182.79,0.0,0.98884,1e-05,1.68159]
[1779694769979,58.09,77182.79,0.0,0.98884,1e-05,1.68159]
[1779694775428,58.08,77182.94,0.0,0.98886,1e-05,1.6782]
[1779694781349,58.07,77182.58,0.0,0.98888,1e-05,1.67663]
[1779694782092,58.07,77182.58,0.0,0.98888,1e-05,1.67663]
[1779694782224,58.07,77182.58,0.0,0.98888,1e-05,1.67663]
[1779694782355,58.07,77180.74,0.0,0.98886,1e-05,1.67842]
[1779694782870,58.07,77180.74,0.0,0.98886,1e-05,1.67842]
[1779694782976,58.07,77180.74,0.0,0.98886,1e-05,1.67842]
[1779694784371,58.06,77206.12,0.0,0.98909,1e-05,1.64937]
[1779694785378,58.06,77214.8,0.0,0.98916,1e-05,1.63949]
[1779694786384,58.06,77220.92,0.0,0.98922,1e-05,1.6325]
[1779694789336,58.06,77222.28,0.0,0.98923,1e-05,1.631]
[1779694789471,58.06,77222.28,0.0,0.98923,1e-05,1.631]
[1779694789568,58.06,77222.2,0.0,0.98923,1e-05,1.63109]
[1779694790402,58.06,77222.2,0.0,0.98923,1e-05,1.63109]
[1779694790476,58.06,77222.2,0.0,0.98923,1e-05,1.63109]
[1779694796454,58.06,77222.08,0.0,0.98923,1e-05,1.63122]
[1779694800373,58.06,77222.43,0.0,0.98923,1e-05,1.63083]
[1779694800471,58.06,77222.43,0.0,0.98923,1e-05,1.63083]
[1779694803503,58.06,77217.84,0.0,0.98919,1e-05,1.63591]
[1779694806524,58.06,77212.46,0.0,0.98915,1e-05,1.64187]
[1779694808815,58.06,77210.96,0.0,0.98913,1e-05,1.64354]
[1779694808974,58.06,77210.96,0.0,0.98913,1e-05,1.64354]
[1779694809545,58.06,77211.11,0.0,0.98913,1e-05,1.64337]
[1779694810056,58.06,77211.11,0.0,0.98913,1e-05,1.64337]
[1779694810223,58.06,77211.11,0.0,0.98913,1e-05,1.64337]
[1779694815587,58.06,77209.77,0.0,0.98912,1e-05,1.64486]
[1779694819446,58.06,77209.34,0.0,0.98912,1e-05,1.64534]
[1779694819474,58.06,77209.34,0.0,0.98912,1e-05,1.64534]
[1779694819489,58.06,77209.34,0.0,0.98912,1e-05,1.64534]
[1779694820534,58.06,77209.34,0.0,0.98912,1e-05,1.64534]
[1779694820727,58.06,77209.37,0.0,0.98912,1e-05,1.64531]
[1779694824827,58.06,77208.92,0.0,0.98911,1e-05,1.64581]
[1779694824973,58.06,77208.92,0.0,0.98911,1e-05,1.64581]
[1779694825451,58.06,77208.92,0.0,0.98911,1e-05,1.64581]
[1779694825475,58.06,77208.92,0.0,0.98911,1e-05,1.64581]
[1779694825499,58.06,77208.92,0.0,0.98911,1e-05,1.64581]
[1779694825657,58.06,77206.66,0.0,0.9891,1e-05,1.64833]
[1779694831374,58.06,77206.69,0.0,0.9891,1e-05,1.64829]
[1779694831471,58.06,77206.69,0.0,0.9891,1e-05,1.64829]
[1779694831573,58.06,77204.6,0.0,0.98909,1e-05,1.64887]
[1779694832817,58.06,77203.15,0.0,0.98908,1e-05,1.65049]
[1779694832974,58.06,77203.15,0.0,0.98908,1e-05,1.65049]
[1779694838750,58.06,77203.28,0.0,0.98908,1e-05,1.65034]
[1779694842376,58.06,77203.4,0.0,0.98908,1e-05,1.65021]
[1779694842470,58.06,77203.4,0.0,0.98908,1e-05,1.65021]
[1779694847813,58.05,77202.79,0.0,0.98908,1e-05,1.64935]
[1779694849356,58.05,77202.79,0.0,0.98908,1e-05,1.64935]
[1779694849475,58.05,77202.79,0.0,0.98908,1e-05,1.64935]
[1779694849576,58.05,77201.99,0.0,0.98908,1e-05,1.64973]
[1779694850364,58.05,77201.99,0.0,0.98908,1e-05,1.64973]
[1779694850474,58.05,77201.99,0.0,0.98908,1e-05,1.64973]
[1779694855870,58.04,77202.23,0.0,0.9891,1e-05,1.64794]
[1779694857061,58.04,77202.23,0.0,0.9891,1e-05,1.64794]
[1779694857223,58.04,77202.23,0.0,0.9891,1e-05,1.64794]
[1779694857265,58.03,77202.38,0.0,0.9891,1e-05,1.64727]
[1779694858035,58.03,77202.38,0.0,0.9891,1e-05,1.64727]
[1779694858223,58.03,77202.38,0.0,0.9891,1e-05,1.64727]
[1779694863928,58.02,77202.39,0.0,0.98911,1e-05,1.64551]
[1779694865177,58.02,77202.39,0.0,0.98911,1e-05,1.64551]
[1779694865222,58.02,77202.39,0.0,0.98911,1e-05,1.64551]
[1779694871698,58.01,77202.99,0.0,0.98913,1e-05,1.64386]
[1779694871972,58.01,77203.36,0.0,0.98913,1e-05,1.6432]
[1779694871989,58.01,77203.35,0.0,0.98913,1e-05,1.64297]
[1779694872922,58.01,77203.35,0.0,0.98913,1e-05,1.64297]
[1779694872974,58.01,77203.35,0.0,0.98913,1e-05,1.64297]
[1779694875972,58.01,77203.16,0.0,0.98914,1e-05,1.64246]
[1779694876073,58.0,77203.16,0.0,0.98914,1e-05,1.64222]
[1779694879719,58.0,77203.7,0.0,0.98915,1e-05,1.64091]
[1779694879976,58.0,77203.7,0.0,0.98915,1e-05,1.64091]
[1779694885575,57.99,77203.45,0.0,0.98916,1e-05,1.64]
[1779694887826,57.99,77202.51,0.0,0.98915,1e-05,1.64034]
[1779694887976,57.99,77202.51,0.0,0.98915,1e-05,1.64034]
[1779694893139,57.98,77202.07,0.0,0.98917,1e-05,1.63768]
[1779694898174,57.97,77202.2,0.0,0.98918,1e-05,1.63639]
[1779694903209,57.96,77202.16,0.0,0.98919,1e-05,1.6353]
[1779694903894,57.96,77202.16,0.0,0.98919,1e-05,1.6353]
[1779694903976,57.96,77202.16,0.0,0.98919,1e-05,1.6353]
[1779694904908,57.96,77202.16,0.0,0.98919,1e-05,1.63508]
[1779694904974,57.96,77202.16,0.0,0.98919,1e-05,1.63508]
[1779694905222,57.96,77202.11,0.0,0.98919,1e-05,1.63491]
[1779694910258,57.95,77201.66,0.0,0.9892,1e-05,1.63429]
[1779694918347,57.94,77202.0,0.0,0.98921,1e-05,1.63215]
[1779694919711,57.94,77202.0,0.0,0.98921,1e-05,1.63215]
[1779694919725,57.94,77202.0,0.0,0.98921,1e-05,1.63215]
[1779694925397,57.93,77202.23,0.0,0.98923,1e-05,1.63038]
[1779694927032,57.93,77202.1,0.0,0.98923,1e-05,1.63031]
[1779694927220,57.93,77202.1,0.0,0.98923,1e-05,1.63031]
[1779694932446,57.92,77201.72,0.0,0.98923,1e-05,1.62945]
[1779694933087,57.92,77201.72,0.0,0.98923,1e-05,1.62945]
[1779694933222,57.92,77201.72,0.0,0.98923,1e-05,1.62945]
[1779694933453,57.92,77201.21,0.0,0.98923,1e-05,1.6298]
[1779694934506,57.92,77201.21,0.0,0.98923,1e-05,1.6298]
[1779694934721,57.92,77201.21,0.0,0.98923,1e-05,1.6298]
[1779694941509,57.91,77201.54,0.0,0.98925,1e-05,1.62776]
[1779694942227,57.91,77201.54,0.0,0.98925,1e-05,1.62776]
[1779694942475,57.91,77201.54,0.0,0.98925,1e-05,1.62776]
[1779694943522,57.9,77201.54,0.0,0.98925,1e-05,1.62755]
[1779694943722,57.9,77201.54,0.0,0.98925,1e-05,1.62755]
[1779694943523,57.9,77201.84,0.0,0.98925,1e-05,1.62701]
[1779694949565,57.89,77200.96,0.0,0.98925,1e-05,1.62675]
[1779694950449,57.89,77200.96,0.0,0.98925,1e-05,1.62675]
[1779694950474,57.89,77200.96,0.0,0.98925,1e-05,1.62675]
[1779694953696,57.89,77201.73,0.0,0.98928,1e-05,1.62355]
[1779694953727,57.89,77201.73,0.0,0.98928,1e-05,1.62355]
[1779694954600,57.89,77201.95,0.0,0.98928,1e-05,1.62291]
[1779694957885,57.88,77201.7,0.0,0.98928,1e-05,1.62259]
[1779694957974,57.88,77201.7,0.0,0.98928,1e-05,1.62259]
[1779694959635,57.88,77196.23,0.0,0.98924,1e-05,1.62824]
[1779694962678,57.88,77195.96,0.0,0.98924,1e-05,1.62812]
[1779694962724,57.88,77195.96,0.0,0.98924,1e-05,1.62812]
[1779694962726,57.88,77195.75,0.0,0.98924,1e-05,1.62814]
[1779694968699,57.87,77195.18,0.0,0.98924,1e-05,1.62753]
[1779694970886,57.86,77195.56,0.0,0.98925,1e-05,1.6267]
[1779694970971,57.86,77195.56,0.0,0.98925,1e-05,1.6267]
[1779694976389,57.86,77196.79,0.0,0.98927,1e-05,1.62434]
[1779694976471,57.86,77196.79,0.0,0.98927,1e-05,1.62434]
[1779694976865,57.86,77196.6,0.0,0.98927,1e-05,1.62435]
[1779694976978,57.86,77196.6,0.0,0.98927,1e-05,1.62435]
[1779694977762,57.85,77196.64,0.0,0.98927,1e-05,1.62411]
[1779694982797,57.85,77196.89,0.0,0.98928,1e-05,1.62285]
[1779694984811,57.85,77214.66,0.0,0.98943,1e-05,1.60293]
[1779694985868,57.85,77214.66,0.0,0.98943,1e-05,1.60293]
[1779694985968,57.84,77220.35,0.0,0.98948,1e-05,1.59656]
[1779694988101,57.84,77220.5,0.0,0.98949,1e-05,1.59625]
[1779694991313,57.84,77220.58,0.0,0.98949,1e-05,1.59587]
[1779694991471,57.84,77220.58,0.0,0.98949,1e-05,1.59587]
[1779694992139,57.84,77221.61,0.0,0.9895,1e-05,1.59475]
[1779694992222,57.84,77221.61,0.0,0.9895,1e-05,1.59475]
[1779694992323,57.84,77222.66,0.0,0.98951,1e-05,1.5936]
[1779694992867,57.84,77226.37,0.0,0.98954,1e-05,1.58957]
[1779694994881,57.84,77229.77,0.0,0.98957,1e-05,1.58588]
[1779694999916,57.84,77230.17,0.0,0.98957,1e-05,1.58544]
[1779695000889,57.84,77230.17,0.0,0.98957,1e-05,1.58544]
[1779695000971,57.84,77230.17,0.0,0.98957,1e-05,1.58544]
[1779695010993,57.84,77229.83,0.0,0.98957,1e-05,1.58581]
[1779695017035,57.84,77229.24,0.0,0.98957,1e-05,1.58474]
[1779695022071,57.84,77229.85,0.0,0.98958,1e-05,1.58408]
[1779695024646,57.84,77229.53,0.0,0.98957,1e-05,1.58443]
[1779695027962,57.84,77229.41,0.0,0.98957,1e-05,1.58456]
[1779695027975,57.84,77229.41,0.0,0.98957,1e-05,1.58456]
[1779695028113,57.84,77229.27,0.0,0.98957,1e-05,1.58471]
[1779695033148,57.84,77229.73,0.0,0.98958,1e-05,1.58421]
[1779695037176,57.84,77233.42,0.0,0.98961,1e-05,1.58022]
[1779695040219,57.84,77233.81,0.0,0.98961,1e-05,1.5798]
[1779695041221,57.84,77233.72,0.0,0.98961,1e-05,1.5799]
[1779695047246,57.84,77234.02,0.0,0.98961,1e-05,1.57957]
[1779695050270,57.84,77237.32,0.0,0.98964,1e-05,1.57601]
[1779695051577,57.84,77237.32,0.0,0.98964,1e-05,1.57601]
[1779695052283,57.84,77241.74,0.0,0.98968,1e-05,1.57124]
[1779695053526,57.84,77241.74,0.0,0.98968,1e-05,1.57124]
[1779695053723,57.84,77241.74,0.0,0.98968,1e-05,1.57124]
[1779695053816,57.84,77242.82,0.0,0.98968,1e-05,1.57008]
[1779695059332,57.84,77243.49,0.0,0.98969,1e-05,1.56936]
[1779695061799,57.84,77243.53,0.0,0.98969,1e-05,1.56932]
[1779695061971,57.84,77243.5,0.0,0.98969,1e-05,1.56935]
[1779695067584,57.84,77243.44,0.0,0.98969,1e-05,1.56942]
[1779695071136,57.84,77243.58,0.0,0.98969,1e-05,1.56927]
[1779695071224,57.84,77243.58,0.0,0.98969,1e-05,1.56927]
[1779695071487,57.84,77243.58,0.0,0.98969,1e-05,1.56927]
[1779695071722,57.84,77243.58,0.0,0.98969,1e-05,1.56927]
[1779695071823,57.84,77243.68,0.0,0.9897,1e-05,1.56746]
[1779695072278,57.84,77243.68,0.0,0.9897,1e-05,1.56746]
[1779695072423,57.84,77247.27,0.0,0.98973,1e-05,1.56361]
[1779695074443,57.84,77237.39,0.0,0.98965,1e-05,1.57423]
[1779695075449,57.84,77232.97,0.0,0.98961,1e-05,1.579]
[1779695076215,57.84,77232.97,0.0,0.98961,1e-05,1.579]
[1779695076226,57.84,77232.97,0.0,0.98961,1e-05,1.579]
[1779695076743,57.84,77232.97,0.0,0.98961,1e-05,1.579]
[1779695076753,57.84,77235.74,0.0,0.98964,1e-05,1.57601]
[1779695076972,57.84,77235.74,0.0,0.98964,1e-05,1.57601]
[1779695084511,57.84,77234.73,0.0,0.98963,1e-05,1.5771]
[1779695086880,57.84,77234.41,0.0,0.98963,1e-05,1.57745]
[1779695086972,57.84,77234.41,0.0,0.98963,1e-05,1.57745]
[1779695087112,57.84,77234.41,0.0,0.98963,1e-05,1.57745]
[1779695087225,57.84,77234.41,0.0,0.98963,1e-05,1.57745]
[1779695087327,57.84,77234.41,0.0,0.98963,1e-05,1.57745]
[1779695092567,57.84,77236.35,0.0,0.98964,1e-05,1.57535]
[1779695094131,57.84,77236.0,0.0,0.98964,1e-05,1.57573]
[1779695094225,57.84,77236.0,0.0,0.98964,1e-05,1.57573]
[1779695094767,57.84,77236.0,0.0,0.98964,1e-05,1.57573]
[1779695094868,57.84,77237.67,0.0,0.98965,1e-05,1.57393]
[1779695094973,57.84,77237.67,0.0,0.98965,1e-05,1.57393]
[1779695099616,57.84,77232.35,0.0,0.98961,1e-05,1.57967]
[1779695101050,57.84,77232.07,0.0,0.98961,1e-05,1.57998]
[1779695101228,57.84,77232.07,0.0,0.98961,1e-05,1.57998]
[1779695101644,57.84,77232.07,0.0,0.98961,1e-05,1.57998]
[1779695101746,57.84,77232.07,0.0,0.98961,1e-05,1.57998]
[1779695101831,57.84,77231.76,0.0,0.9896,1e-05,1.58031]
[1779695107675,57.84,77230.76,0.0,0.9896,1e-05,1.58139]
[1779695108682,57.84,77227.45,0.0,0.98957,1e-05,1.58498]
[1779695110696,57.84,77224.35,0.0,0.98954,1e-05,1.58834]
[1779695111423,57.84,77224.35,0.0,0.98954,1e-05,1.58834]
[1779695111471,57.84,77224.35,0.0,0.98954,1e-05,1.58834]
[1779695112605,57.84,77223.91,0.0,0.98954,1e-05,1.58882]
[1779695112724,57.84,77223.91,0.0,0.98954,1e-05,1.58882]
[1779695112823,57.84,77223.67,0.0,0.98954,1e-05,1.58908]
[1779695116699,57.84,77225.0,0.0,0.98955,1e-05,1.58763]
[1779695116724,57.84,77225.0,0.0,0.98955,1e-05,1.58763]
[1779695120507,57.84,77226.75,0.0,0.98956,1e-05,1.58574]
[1779695120725,57.84,77226.75,0.0,0.98956,1e-05,1.58574]
[1779695124794,57.84,77230.91,0.0,0.9896,1e-05,1.58123]
[1779695126193,57.84,77231.0,0.0,0.9896,1e-05,1.58113]
[1779695126227,57.84,77231.0,0.0,0.9896,1e-05,1.58113]
[1779695126808,57.84,77231.04,0.0,0.9896,1e-05,1.58109]
[1779695127780,57.84,77231.04,0.0,0.9896,1e-05,1.58109]
[1779695127972,57.84,77231.29,0.0,0.9896,1e-05,1.58082]
[1779695132306,57.84,77235.26,0.0,0.98964,1e-05,1.57483]
[1779695132451,57.84,77235.26,0.0,0.98964,1e-05,1.57483]
[1779695132476,57.84,77235.26,0.0,0.98964,1e-05,1.57483]
[1779695132850,57.84,77235.7,0.0,0.98965,1e-05,1.57435]
[1779695137894,57.84,77235.91,0.0,0.98965,1e-05,1.57413]
[1779695142929,57.84,77237.88,0.0,0.98967,1e-05,1.572]
[1779695146559,57.84,77237.87,0.0,0.98967,1e-05,1.57201]
[1779695146719,57.84,77237.87,0.0,0.98967,1e-05,1.57201]
[1779695146726,57.84,77237.87,0.0,0.98967,1e-05,1.57201]
[1779695146972,57.84,77237.87,0.0,0.98967,1e-05,1.57201]
[1779695146957,57.84,77237.44,0.0,0.98966,1e-05,1.57248]
[1779695150985,57.84,77240.57,0.0,0.98969,1e-05,1.56889]
[1779695151184,57.84,77240.57,0.0,0.98969,1e-05,1.56889]
[1779695154652,57.84,77242.81,0.0,0.98971,1e-05,1.56626]
[1779695154727,57.84,77242.81,0.0,0.98971,1e-05,1.56626]
[1779695154913,57.84,77242.81,0.0,0.98971,1e-05,1.56626]
[1779695154975,57.84,77242.81,0.0,0.98971,1e-05,1.56626]
[1779695154730,57.84,77242.28,0.0,0.98971,1e-05,1.56663]
[1779695160048,57.83,77243.68,0.0,0.98972,1e-05,1.56482]
[1779695162306,57.83,77244.88,0.0,0.98973,1e-05,1.56353]
[1779695162472,57.83,77244.88,0.0,0.98973,1e-05,1.56353]
[1779695162606,57.83,77244.88,0.0,0.98973,1e-05,1.56353]
[1779695162726,57.83,77244.88,0.0,0.98973,1e-05,1.56353]
[1779695162811,57.83,77243.98,0.0,0.98972,1e-05,1.5645]
[1779695168104,57.83,77243.65,0.0,0.98972,1e-05,1.56485]
[1779695170312,57.83,77244.68,0.0,0.98973,1e-05,1.56375]
[1779695170476,57.83,77244.68,0.0,0.98973,1e-05,1.56375]
[1779695170504,57.83,77244.68,0.0,0.98973,1e-05,1.56375]
[1779695170726,57.83,77244.68,0.0,0.98973,1e-05,1.56375]
[1779695170788,57.83,77244.6,0.0,0.98973,1e-05,1.56383]
[1779695176160,57.83,77244.3,0.0,0.98973,1e-05,1.56416]
[1779695181195,57.83,77231.88,0.0,0.98963,1e-05,1.57715]
[1779695182865,57.83,77231.88,0.0,0.98963,1e-05,1.57715]
[1779695182922,57.83,77227.8,0.0,0.98959,1e-05,1.58135]
[1779695183265,57.83,77227.8,0.0,0.98959,1e-05,1.58135]
[1779695184595,57.83,77227.79,0.0,0.98959,1e-05,1.58124]
[1779695184669,57.83,77228.14,0.0,0.9896,1e-05,1.58074]
[1779695188245,57.83,77243.87,0.0,0.98973,1e-05,1.56343]
[1779695190259,57.83,77246.16,0.0,0.98975,1e-05,1.56097]
[1779695191279,57.83,77246.16,0.0,0.98975,1e-05,1.56097]
[1779695191499,57.83,77246.16,0.0,0.98975,1e-05,1.56097]
[1779695191916,57.83,77246.16,0.0,0.98975,1e-05,1.56097]
[1779695191939,57.83,77249.06,0.0,0.98978,1e-05,1.55618]
[1779695192273,57.83,77255.41,0.0,0.98984,1e-05,1.54941]
[1779695193280,57.83,77260.73,0.0,0.98988,1e-05,1.54375]
[1779695195347,57.83,77261.63,0.0,0.98989,1e-05,1.5428]
[1779695195475,57.83,77261.63,0.0,0.98989,1e-05,1.5428]
[1779695198959,57.83,77262.13,0.0,0.98989,1e-05,1.54227]
[1779695198972,57.83,77262.13,0.0,0.98989,1e-05,1.54227]
[1779695199322,57.83,77262.43,0.0,0.98989,1e-05,1.54195]
[1779695200878,57.83,77262.43,0.0,0.98989,1e-05,1.54195]
[1779695200974,57.83,77262.43,0.0,0.98989,1e-05,1.54195]
[1779695206371,57.83,77261.66,0.0,0.98989,1e-05,1.54277]
[1779695209699,57.83,77261.66,0.0,0.98989,1e-05,1.54277]
[1779695209727,57.83,77261.66,0.0,0.98989,1e-05,1.54277]
[1779695210018,57.83,77261.66,0.0,0.98989,1e-05,1.54277]
[1779695210041,57.83,77263.47,0.0,0.9899,1e-05,1.54085]
[1779695210223,57.83,77263.47,0.0,0.9899,1e-05,1.54085]
[1779695217004,57.83,77264.79,0.0,0.98991,1e-05,1.53945]
[1779695217233,57.83,77264.79,0.0,0.98991,1e-05,1.53945]
[1779695218434,57.83,77264.52,0.0,0.98991,1e-05,1.53973]
[1779695218471,57.83,77264.52,0.0,0.98991,1e-05,1.53973]
[1779695218536,57.83,77258.99,0.0,0.98987,1e-05,1.5456]
[1779695224486,57.83,77257.85,0.0,0.98986,1e-05,1.54681]
[1779695224726,57.83,77257.85,0.0,0.98986,1e-05,1.54681]
[1779695229867,57.83,77258.49,0.0,0.98986,1e-05,1.54613]
[1779695229984,57.83,77258.49,0.0,0.98986,1e-05,1.54613]
[1779695230960,57.83,77258.3,0.0,0.98986,1e-05,1.54633]
[1779695230974,57.83,77258.3,0.0,0.98986,1e-05,1.54633]
[1779695231076,57.83,77258.69,0.0,0.98986,1e-05,1.54592]
[1779695231553,57.83,77254.02,0.0,0.98982,1e-05,1.55089]
[1779695232301,57.83,77254.02,0.0,0.98982,1e-05,1.55089]
[1779695232475,57.83,77254.02,0.0,0.98982,1e-05,1.55089]
[1779695237625,57.83,77252.1,0.0,0.98981,1e-05,1.55294]
[1779695238944,57.83,77252.1,0.0,0.98981,1e-05,1.55294]
[1779695238972,57.83,77252.1,0.0,0.98981,1e-05,1.55294]
[1779695239133,57.83,77252.1,0.0,0.98981,1e-05,1.55294]
[1779695239222,57.83,77252.1,0.0,0.98981,1e-05,1.55294]
[1779695239611,57.83,77252.35,0.0,0.98981,1e-05,1.55267]
[1779695244645,57.83,77252.3,0.0,0.98981,1e-05,1.55272]
[1779695246714,57.83,77252.52,0.0,0.98981,1e-05,1.55249]
[1779695246721,57.83,77252.52,0.0,0.98981,1e-05,1.55249]
[1779695246921,57.83,77252.52,0.0,0.98981,1e-05,1.55249]
[1779695246973,57.83,77252.52,0.0,0.98981,1e-05,1.55249]
[1779695247073,57.83,77252.35,0.0,0.98981,1e-05,1.55267]
[1779695249681,57.83,77247.87,0.0,0.98977,1e-05,1.55745]
[1779695252308,57.83,77249.68,0.0,0.9898,1e-05,1.55383]
[1779695252473,57.83,77249.68,0.0,0.9898,1e-05,1.55383]
[1779695252546,57.83,77249.68,0.0,0.9898,1e-05,1.55383]
[1779695252722,57.83,77249.68,0.0,0.9898,1e-05,1.55383]
[1779695252723,57.83,77249.68,0.0,0.9898,1e-05,1.55383]
[1779695257736,57.83,77249.73,0.0,0.9898,1e-05,1.55378]
[1779695262771,57.83,77250.21,0.0,0.9898,1e-05,1.55327]
[1779695267806,57.83,77250.12,0.0,0.9898,1e-05,1.55336]
[1779695270787,57.83,77250.88,0.0,0.98981,1e-05,1.55255]
[1779695270974,57.83,77250.88,0.0,0.98981,1e-05,1.55255]
[1779695271075,57.83,77251.15,0.0,0.98981,1e-05,1.55226]
[1779695271251,57.83,77251.15,0.0,0.98981,1e-05,1.55226]
[1779695271471,57.83,77251.15,0.0,0.98981,1e-05,1.55226]
[1779695276433,57.83,77251.62,0.0,0.98982,1e-05,1.55176]
[1779695276473,57.83,77251.62,0.0,0.98982,1e-05,1.55176]
[1779695276622,57.83,77251.62,0.0,0.98982,1e-05,1.55176]
[1779695276722,57.83,77251.62,0.0,0.98982,1e-05,1.55176]
[1779695276723,57.83,77251.62,0.0,0.98982,1e-05,1.55176]
[1779695281415,57.83,77250.83,0.0,0.98981,1e-05,1.5526]
[1779695283473,57.83,77249.92,0.0,0.9898,1e-05,1.55358]
[1779695283662,57.83,77249.92,0.0,0.9898,1e-05,1.55358]
[1779695283723,57.83,77249.92,0.0,0.9898,1e-05,1.55358]
[1779695283919,57.83,77252.4,0.0,0.98982,1e-05,1.55093]
[1779695288954,57.83,77254.53,0.0,0.98984,1e-05,1.54866]
[1779695289483,57.83,77254.53,0.0,0.98984,1e-05,1.54866]
[1779695289725,57.83,77254.53,0.0,0.98984,1e-05,1.54866]
[1779695294996,57.83,77254.98,0.0,0.98984,1e-05,1.54818]
[1779695296005,57.83,77253.24,0.0,0.98983,1e-05,1.55004]
[1779695300544,57.83,77252.55,0.0,0.98982,1e-05,1.55077]
[1779695300722,57.83,77252.55,0.0,0.98982,1e-05,1.55077]
[1779695300910,57.83,77252.55,0.0,0.98982,1e-05,1.55077]
[1779695300973,57.83,77252.55,0.0,0.98982,1e-05,1.55077]
[1779695301039,57.83,77252.48,0.0,0.98982,1e-05,1.55085]
[1779695304060,57.83,77250.75,0.0,0.98981,1e-05,1.55269]
[1779695305227,57.83,77249.58,0.0,0.9898,1e-05,1.55394]
[1779695305476,57.83,77249.58,0.0,0.9898,1e-05,1.55394]
[1779695309851,57.83,77250.01,0.0,0.9898,1e-05,1.55348]
[1779695309974,57.83,77250.01,0.0,0.9898,1e-05,1.55348]
[1779695310102,57.83,77250.2,0.0,0.9898,1e-05,1.55328]
[1779695311023,57.83,77250.2,0.0,0.9898,1e-05,1.55328]
[1779695311109,57.83,77242.48,0.0,0.98975,1e-05,1.55984]
[1779695311222,57.83,77242.48,0.0,0.98975,1e-05,1.55984]
[1779695315367,57.83,77242.52,0.0,0.98975,1e-05,1.5598]
[1779695315470,57.83,77242.52,0.0,0.98975,1e-05,1.5598]
[1779695315768,57.83,77242.52,0.0,0.98975,1e-05,1.5598]
[1779695315979,57.83,77242.52,0.0,0.98975,1e-05,1.5598]
[1779695316144,57.83,77242.0,0.0,0.98975,1e-05,1.56035]
[1779695319165,57.83,77244.99,0.0,0.98977,1e-05,1.55715]
[1779695319336,57.83,77244.99,0.0,0.98977,1e-05,1.55715]
[1779695320420,57.83,77244.99,0.0,0.98977,1e-05,1.55715]
[1779695320471,57.83,77244.99,0.0,0.98977,1e-05,1.55715]
[1779695326474,57.83,77246.02,0.0,0.98978,1e-05,1.55605]
[1779695332256,57.83,77246.7,0.0,0.98979,1e-05,1.55533]
[1779695337291,57.83,77246.02,0.0,0.98978,1e-05,1.55605]
[1779695338280,57.83,77246.02,0.0,0.98978,1e-05,1.55605]
[1779695338474,57.83,77246.02,0.0,0.98978,1e-05,1.55605]
[1779695344340,57.83,77246.45,0.0,0.98978,1e-05,1.55559]
[1779695349377,57.83,77246.11,0.0,0.98978,1e-05,1.55596]
[1779695350758,57.83,77246.11,0.0,0.98978,1e-05,1.55596]
[1779695350974,57.83,77246.11,0.0,0.98978,1e-05,1.55596]
[1779695363475,57.83,77245.88,0.0,0.98978,1e-05,1.5562]
[1779695366748,57.83,77246.85,0.0,0.98979,1e-05,1.55517]
[1779695366971,57.83,77246.85,0.0,0.98979,1e-05,1.55517]
[1779695369891,57.83,77245.77,0.0,0.98978,1e-05,1.55632]
[1779695370210,57.83,77245.77,0.0,0.98978,1e-05,1.55632]
[1779695370223,57.83,77245.77,0.0,0.98978,1e-05,1.55632]
[1779695379587,57.83,77245.04,0.0,0.98978,1e-05,1.55541]
[1779695380711,57.83,77245.04,0.0,0.98978,1e-05,1.55541]
[1779695380721,57.83,77245.04,0.0,0.98978,1e-05,1.55541]
[1779695386636,57.83,77244.66,0.0,0.98978,1e-05,1.55582]
[1779695391740,57.83,77244.37,0.0,0.98978,1e-05,1.55613]
[1779695391971,57.83,77244.37,0.0,0.98978,1e-05,1.55613]
[1779695398720,57.83,77244.97,0.0,0.98978,1e-05,1.55549]
[1779695399538,57.83,77244.97,0.0,0.98978,1e-05,1.55549]
[1779695399721,57.83,77244.97,0.0,0.98978,1e-05,1.55549]
[1779695406776,57.83,77244.81,0.0,0.98978,1e-05,1.55566]
[1779695411811,57.83,77244.94,0.0,0.98978,1e-05,1.55552]
[1779695416149,57.83,77245.04,0.0,0.98978,1e-05,1.55541]
[1779695416220,57.83,77245.04,0.0,0.98978,1e-05,1.55541]
[1779695421881,57.83,77245.02,0.0,0.98978,1e-05,1.55543]
[1779695426890,57.83,77244.18,0.0,0.98978,1e-05,1.55633]
[1779695426970,57.83,77244.18,0.0,0.98978,1e-05,1.55633]
[1779695427923,57.83,77241.83,0.0,0.98976,1e-05,1.55884]
[1779695432958,57.83,77241.89,0.0,0.98977,1e-05,1.55709]
[1779695437992,57.83,77241.87,0.0,0.98977,1e-05,1.55711]
[1779695439000,57.83,77239.62,0.0,0.98975,1e-05,1.55952]
[1779695440815,57.83,77238.41,0.0,0.98974,1e-05,1.56082]
[1779695442886,57.83,77237.36,0.0,0.98973,1e-05,1.56194]
[1779695443069,57.83,77237.36,0.0,0.98973,1e-05,1.56194]
[1779695443170,57.83,77236.46,0.0,0.98972,1e-05,1.56291]
[1779695447057,57.83,77234.77,0.0,0.98971,1e-05,1.56472]
[1779695447865,57.83,77234.77,0.0,0.98971,1e-05,1.56472]
[1779695447974,57.83,77234.77,0.0,0.98971,1e-05,1.56472]
[1779695448064,57.83,77233.47,0.0,0.9897,1e-05,1.56612]
[1779695453792,57.83,77234.44,0.0,0.98971,1e-05,1.56508]
[1779695454604,57.83,77234.33,0.0,0.98971,1e-05,1.56519]
[1779695454724,57.83,77234.33,0.0,0.98971,1e-05,1.56519]
[1779695456971,57.83,77234.34,0.0,0.98971,1e-05,1.56518]
[1779695457127,57.83,77234.31,0.0,0.98971,1e-05,1.56521]
[1779695462162,57.83,77233.98,0.0,0.9897,1e-05,1.56557]
[1779695465578,57.83,77234.48,0.0,0.98971,1e-05,1.56503]
[1779695465721,57.83,77234.48,0.0,0.98971,1e-05,1.56503]
[1779695471226,57.83,77233.48,0.0,0.9897,1e-05,1.56611]
[1779695473020,57.83,77234.17,0.0,0.9897,1e-05,1.56537]
[1779695473223,57.83,77234.17,0.0,0.9897,1e-05,1.56537]
[1779695474637,57.83,77234.15,0.0,0.9897,1e-05,1.56539]
[1779695474725,57.83,77234.15,0.0,0.9897,1e-05,1.56539]
[1779695475254,57.83,77234.18,0.0,0.9897,1e-05,1.56535]
[1779695480293,57.83,77233.76,0.0,0.9897,1e-05,1.56581]
[1779695484304,57.83,77230.9,0.0,0.98968,1e-05,1.56888]
[1779695487278,57.83,77229.25,0.0,0.98966,1e-05,1.57066]
[1779695487339,57.83,77224.19,0.0,0.98962,1e-05,1.57612]
[1779695487471,57.83,77224.19,0.0,0.98962,1e-05,1.57612]
[1779695490479,57.83,77222.76,0.0,0.98961,1e-05,1.57766]
[1779695496402,57.83,77220.8,0.0,0.9896,1e-05,1.57808]
[1779695497402,57.83,77220.8,0.0,0.9896,1e-05,1.57808]
[1779695500323,57.83,77218.64,0.0,0.98959,1e-05,1.58042]
[1779695500476,57.83,77218.91,0.0,0.98959,1e-05,1.58012]
[1779695500577,57.83,77219.19,0.0,0.98959,1e-05,1.57982]
[1779695506472,57.83,77217.83,0.0,0.98958,1e-05,1.58129]
[1779695511507,57.83,77217.2,0.0,0.98957,1e-05,1.58198]
[1779695516542,57.83,77217.86,0.0,0.98958,1e-05,1.58126]
[1779695521577,57.83,77217.55,0.0,0.98958,1e-05,1.5816]
[1779695526612,57.83,77217.74,0.0,0.98958,1e-05,1.58139]
[1779695531647,57.83,77219.15,0.0,0.98959,1e-05,1.57986]
[1779695534668,57.83,77224.55,0.0,0.98964,1e-05,1.57403]
[1779695537689,57.83,77228.83,0.0,0.98967,1e-05,1.56941]
[1779695538696,57.83,77232.02,0.0,0.9897,1e-05,1.56598]
[1779695543731,57.83,77233.11,0.0,0.98971,1e-05,1.56481]
[1779695547759,57.83,77238.78,0.0,0.98975,1e-05,1.55873]
[1779695552871,57.83,77239.22,0.0,0.98977,1e-05,1.55656]
[1779695552970,57.83,77239.22,0.0,0.98977,1e-05,1.55656]
[1779695558836,57.83,77238.6,0.0,0.98976,1e-05,1.55723]
[1779695559895,57.83,77238.6,0.0,0.98976,1e-05,1.55723]
[1779695559976,57.83,77238.6,0.0,0.98976,1e-05,1.55723]
[1779695560122,57.83,77238.82,0.0,0.98976,1e-05,1.55699]
[1779695563871,57.83,77235.78,0.0,0.98974,1e-05,1.56025]
[1779695564476,57.83,77235.78,0.0,0.98974,1e-05,1.56025]
[1779695565014,57.83,77235.78,0.0,0.98974,1e-05,1.56025]
[1779695565222,57.83,77235.78,0.0,0.98974,1e-05,1.56025]
[1779695565324,57.83,77236.09,0.0,0.98974,1e-05,1.55992]
[1779695568699,57.83,77233.17,0.0,0.98972,1e-05,1.56305]
[1779695568725,57.83,77233.17,0.0,0.98972,1e-05,1.56305]
[1779695573940,57.83,77233.17,0.0,0.98972,1e-05,1.56305]
[1779695575590,57.83,77232.39,0.0,0.98971,1e-05,1.56388]
[1779695575720,57.83,77232.39,0.0,0.98971,1e-05,1.56388]
[1779695576624,57.83,77233.15,0.0,0.98972,1e-05,1.56307]
[1779695576723,57.83,77233.15,0.0,0.98972,1e-05,1.56307]
[1779695576963,57.83,77232.6,0.0,0.98971,1e-05,1.56366]
[1779695582106,57.83,77233.32,0.0,0.98972,1e-05,1.56289]
[1779695590054,57.83,77233.09,0.0,0.98972,1e-05,1.56313]
[1779695592784,57.83,77232.05,0.0,0.98971,1e-05,1.56425]
[1779695592971,57.83,77232.05,0.0,0.98971,1e-05,1.56425]
[1779695598775,57.83,77232.89,0.0,0.98972,1e-05,1.56335]
[1779695598976,57.83,77232.89,0.0,0.98972,1e-05,1.56335]
[1779695599168,57.83,77232.89,0.0,0.98972,1e-05,1.56335]
[1779695599221,57.83,77232.89,0.0,0.98972,1e-05,1.56335]
[1779695599269,57.83,77232.66,0.0,0.98971,1e-05,1.56359]
[1779695604787,57.83,77232.02,0.0,0.98971,1e-05,1.56428]
[1779695604955,57.83,77232.02,0.0,0.98971,1e-05,1.56428]
[1779695604973,57.83,77232.02,0.0,0.98971,1e-05,1.56428]
[1779695605159,57.83,77232.17,0.0,0.98971,1e-05,1.56412]
[1779695610194,57.83,77231.86,0.0,0.98971,1e-05,1.56445]
[1779695615229,57.83,77232.24,0.0,0.98972,1e-05,1.56235]
[1779695616237,57.83,77243.29,0.0,0.98981,1e-05,1.55053]
[1779695617243,57.83,77246.93,0.0,0.98984,1e-05,1.54665]
[1779695618415,57.83,77246.93,0.0,0.98984,1e-05,1.54665]
[1779695618472,57.83,77246.93,0.0,0.98984,1e-05,1.54665]
[1779695618473,57.83,77246.93,0.0,0.98984,1e-05,1.54665]
[1779695618430,57.83,77247.07,0.0,0.98984,1e-05,1.5465]
[1779695618722,57.83,77247.07,0.0,0.98984,1e-05,1.5465]
[1779695624292,57.83,77247.25,0.0,0.98984,1e-05,1.54631]
[1779695626632,57.83,77247.18,0.0,0.98984,1e-05,1.54638]
[1779695626725,57.83,77247.18,0.0,0.98984,1e-05,1.54638]
[1779695626777,57.83,77247.18,0.0,0.98984,1e-05,1.54638]
[1779695626971,57.83,77247.18,0.0,0.98984,1e-05,1.54638]
[1779695627073,57.83,77247.18,0.0,0.98984,1e-05,1.54638]
[1779695635369,57.83,77245.41,0.0,0.98983,1e-05,1.54827]
[1779695639310,57.83,77244.15,0.0,0.98982,1e-05,1.54961]
[1779695639473,57.83,77244.15,0.0,0.98982,1e-05,1.54961]
[1779695639397,57.83,77243.88,0.0,0.98982,1e-05,1.5499]
[1779695639661,57.83,77243.88,0.0,0.98982,1e-05,1.5499]
[1779695639721,57.83,77243.88,0.0,0.98982,1e-05,1.5499]
[1779695644213,57.83,77243.34,0.0,0.98981,1e-05,1.55047]
[1779695649467,57.83,77243.82,0.0,0.98982,1e-05,1.54996]
[1779695654502,57.83,77242.72,0.0,0.98981,1e-05,1.55114]
[1779695655404,57.83,77242.72,0.0,0.98981,1e-05,1.55114]
[1779695655473,57.83,77242.72,0.0,0.98981,1e-05,1.55114]
[1779695655509,57.83,77242.73,0.0,0.98981,1e-05,1.55113]
[1779695655620,57.83,77242.73,0.0,0.98981,1e-05,1.55113]
[1779695655721,57.83,77242.73,0.0,0.98981,1e-05,1.55113]
[1779695660875,57.83,77242.34,0.0,0.9898,1e-05,1.55154]
[1779695660976,57.83,77242.34,0.0,0.9898,1e-05,1.55154]
[1779695661056,57.83,77242.18,0.0,0.9898,1e-05,1.55171]
[1779695666586,57.83,77243.43,0.0,0.98981,1e-05,1.55038]
[1779695669707,57.83,77244.75,0.0,0.98982,1e-05,1.54897]
[1779695669724,57.83,77244.75,0.0,0.98982,1e-05,1.54897]
[1779695670029,57.83,77244.75,0.0,0.98982,1e-05,1.54897]
[1779695670222,57.83,77244.75,0.0,0.98982,1e-05,1.54897]
[1779695670323,57.83,77245.57,0.0,0.98983,1e-05,1.5481]
[1779695674667,57.83,77252.93,0.0,0.9899,1e-05,1.5386]
[1779695676806,57.83,77254.19,0.0,0.98991,1e-05,1.53726]
[1779695676973,57.83,77254.19,0.0,0.98991,1e-05,1.53726]
[1779695682723,57.83,77254.85,0.0,0.98992,1e-05,1.53656]
[1779695685198,57.83,77254.85,0.0,0.98992,1e-05,1.53656]
[1779695685224,57.83,77254.85,0.0,0.98992,1e-05,1.53656]
[1779695685344,57.83,77254.85,0.0,0.98992,1e-05,1.53656]
[1779695685473,57.83,77254.85,0.0,0.98992,1e-05,1.53656]
[1779695685440,57.83,77254.82,0.0,0.98992,1e-05,1.53659]
[1779695688765,57.83,77261.68,0.0,0.98997,1e-05,1.52935]
[1779695690346,57.83,77261.68,0.0,0.98997,1e-05,1.52935]
[1779695690477,57.83,77261.68,0.0,0.98997,1e-05,1.52935]
[1779695690504,57.83,77261.68,0.0,0.98997,1e-05,1.52935]
[1779695690550,57.83,77261.48,0.0,0.98997,1e-05,1.52956]
[1779695690724,57.83,77261.48,0.0,0.98997,1e-05,1.52956]
[1779695692327,57.83,77266.66,0.0,0.99001,1e-05,1.5241]
[1779695693800,57.83,77269.64,0.0,0.99004,1e-05,1.52097]
[1779695694806,57.83,77269.64,0.0,0.99004,1e-05,1.52097]
[1779695694979,57.83,77269.64,0.0,0.99004,1e-05,1.52097]
[1779695696954,57.83,77272.74,0.0,0.99006,1e-05,1.51772]
[1779695696971,57.83,77272.74,0.0,0.99006,1e-05,1.51772]
[1779695697055,57.83,77272.28,0.0,0.99006,1e-05,1.5182]
[1779695701856,57.83,77275.35,0.0,0.99008,1e-05,1.51499]
[1779695703745,57.83,77275.18,0.0,0.99008,1e-05,1.51516]
[1779695703972,57.83,77275.18,0.0,0.99008,1e-05,1.51516]
[1779695710593,57.83,77276.12,0.0,0.99009,1e-05,1.51418]
[1779695711011,57.83,77275.22,0.0,0.99008,1e-05,1.51512]
[1779695711171,57.83,77275.22,0.0,0.99008,1e-05,1.51512]
[1779695711222,57.83,77275.22,0.0,0.99008,1e-05,1.51512]
[1779695711266,57.83,77275.21,0.0,0.99008,1e-05,1.51513]
[1779695716961,57.83,77274.15,0.0,0.99007,1e-05,1.51624]
[1779695721996,57.83,77273.99,0.0,0.99007,1e-05,1.51641]
[1779695727530,57.83,77273.78,0.0,0.99007,1e-05,1.51663]
[1779695727573,57.83,77273.74,0.0,0.99007,1e-05,1.51667]
[1779695727726,57.83,77273.74,0.0,0.99007,1e-05,1.51667]
[1779695727743,57.83,77273.74,0.0,0.99007,1e-05,1.51667]
[1779695727974,57.83,77273.74,0.0,0.99007,1e-05,1.51667]
[1779695727982,57.83,77273.74,0.0,0.99007,1e-05,1.51667]
[1779695730054,57.83,77270.33,0.0,0.99004,1e-05,1.52025]
[1779695731061,57.83,77275.2,0.0,0.99009,1e-05,1.51348]
[1779695732589,57.83,77275.2,0.0,0.99009,1e-05,1.51348]
[1779695732726,57.83,77276.93,0.0,0.9901,1e-05,1.51167]
[1779695734474,57.83,77276.98,0.0,0.99011,1e-05,1.51162]
[1779695734573,57.83,77278.06,0.0,0.99011,1e-05,1.51049]
[1779695734918,57.83,77278.06,0.0,0.99011,1e-05,1.51049]
[1779695734972,57.83,77278.06,0.0,0.99011,1e-05,1.51049]
[1779695735020,57.83,77278.06,0.0,0.99011,1e-05,1.51049]
[1779695737661,57.83,77279.46,0.0,0.99012,1e-05,1.50903]
[1779695737983,57.83,77279.46,0.0,0.99012,1e-05,1.50903]
[1779695738223,57.83,77279.46,0.0,0.99012,1e-05,1.50903]
[1779695744155,57.83,77276.46,0.0,0.9901,1e-05,1.51217]
[1779695746243,57.83,77275.76,0.0,0.9901,1e-05,1.5129]
[1779695746473,57.83,77275.76,0.0,0.9901,1e-05,1.5129]
[1779695746571,57.83,77272.79,0.0,0.99007,1e-05,1.516]
[1779695746723,57.83,77272.79,0.0,0.99007,1e-05,1.516]
[1779695751547,57.83,77270.4,0.0,0.99005,1e-05,1.51851]
[1779695751725,57.83,77270.28,0.0,0.99005,1e-05,1.51863]
[1779695756025,57.83,77270.42,0.0,0.99005,1e-05,1.51849]
[1779695756226,57.83,77270.42,0.0,0.99005,1e-05,1.51849]
[1779695756321,57.83,77270.42,0.0,0.99005,1e-05,1.51849]
[1779695758254,57.83,77265.96,0.0,0.99002,1e-05,1.52317]
[1779695759470,57.83,77265.96,0.0,0.99002,1e-05,1.52317]
[1779695759730,57.83,77264.05,0.0,0.99,1e-05,1.52518]
[1779695760660,57.83,77264.1,0.0,0.99,1e-05,1.52513]
[1779695760720,57.83,77264.1,0.0,0.99,1e-05,1.52513]
[1779695761275,57.83,77264.0,0.0,0.99,1e-05,1.52523]
[1779695763289,57.83,77258.97,0.0,0.98996,1e-05,1.53053]
[1779695765526,57.83,77257.99,0.0,0.98995,1e-05,1.53157]
[1779695765725,57.83,77257.83,0.0,0.98995,1e-05,1.53174]
[1779695770338,57.83,77262.54,0.0,0.98999,1e-05,1.52677]
[1779695771345,57.83,77269.97,0.0,0.99005,1e-05,1.51896]
[1779695772837,57.83,77271.68,0.0,0.99006,1e-05,1.51717]
[1779695772975,57.83,77271.68,0.0,0.99006,1e-05,1.51717]
[1779695773526,57.83,77271.68,0.0,0.99006,1e-05,1.51717]
[1779695773573,57.83,77273.14,0.0,0.99007,1e-05,1.51564]
[1779695773721,57.83,77273.14,0.0,0.99007,1e-05,1.51564]
[1779695779401,57.83,77278.0,0.0,0.99011,1e-05,1.51056]
[1779695779920,57.83,77278.0,0.0,0.99011,1e-05,1.51056]
[1779695779973,57.83,77278.0,0.0,0.99011,1e-05,1.51056]
[1779695780774,57.83,77278.25,0.0,0.99012,1e-05,1.5103]
[1779695780974,57.83,77278.25,0.0,0.99012,1e-05,1.5103]
[1779695781415,57.83,77277.08,0.0,0.99011,1e-05,1.51152]
[1779695782123,57.83,77277.08,0.0,0.99011,1e-05,1.51152]
[1779695783607,57.83,77278.03,0.0,0.99011,1e-05,1.51053]
[1779695783725,57.83,77278.21,0.0,0.99011,1e-05,1.51034]
[1779695792492,57.83,77277.55,0.0,0.99012,1e-05,1.50937]
[1779695795676,57.83,77278.19,0.0,0.99013,1e-05,1.5087]
[1779695795724,57.83,77278.19,0.0,0.99013,1e-05,1.5087]
[1779695796048,57.83,77278.19,0.0,0.99013,1e-05,1.5087]
[1779695796223,57.83,77278.19,0.0,0.99013,1e-05,1.5087]
[1779695796520,57.83,77277.68,0.0,0.99012,1e-05,1.50923]
[1779695802564,57.83,77277.51,0.0,0.99012,1e-05,1.50941]
[1779695806847,57.83,77277.72,0.0,0.99012,1e-05,1.50919]
[1779695806971,57.83,77277.72,0.0,0.99012,1e-05,1.50919]
[1779695807326,57.83,77277.72,0.0,0.99012,1e-05,1.50919]
[1779695807475,57.83,77277.72,0.0,0.99012,1e-05,1.50919]
[1779695807573,57.83,77277.72,0.0,0.99012,1e-05,1.50919]
[1779695812634,57.83,77277.57,0.0,0.99012,1e-05,1.50935]
[1779695817669,57.83,77276.7,0.0,0.99011,1e-05,1.51026]
[1779695822706,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695822792,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695822974,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695823561,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695823573,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695823722,57.83,77277.77,0.0,0.99012,1e-05,1.50914]
[1779695830598,57.83,77277.44,0.0,0.99012,1e-05,1.50948]
[1779695830700,57.83,77277.9,0.0,0.99012,1e-05,1.509]
[1779695830722,57.83,77277.9,0.0,0.99012,1e-05,1.509]
[1779695831069,57.83,77277.9,0.0,0.99012,1e-05,1.509]
[1779695831223,57.83,77277.9,0.0,0.99012,1e-05,1.509]
[1779695831302,57.83,77277.87,0.0,0.99012,1e-05,1.50903]
[1779695839577,57.83,77277.57,0.0,0.99012,1e-05,1.50935]
[1779695844860,57.83,77277.06,0.0,0.99012,1e-05,1.50988]
[1779695849690,57.83,77276.91,0.0,0.99012,1e-05,1.51004]
[1779695849722,57.83,77276.91,0.0,0.99012,1e-05,1.51004]
[1779695849733,57.83,77276.88,0.0,0.99011,1e-05,1.51007]
[1779695850478,57.83,77276.88,0.0,0.99011,1e-05,1.51007]
[1779695850722,57.83,77276.88,0.0,0.99011,1e-05,1.51007]
[1779695855942,57.83,77277.35,0.0,0.99013,1e-05,1.50792]
[1779695861984,57.83,77277.51,0.0,0.99013,1e-05,1.50775]
[1779695865068,57.83,77277.61,0.0,0.99013,1e-05,1.50765]
[1779695865220,57.83,77277.61,0.0,0.99013,1e-05,1.50765]
[1779695867771,57.83,77278.11,0.0,0.99014,1e-05,1.50713]
[1779695867977,57.83,77278.11,0.0,0.99014,1e-05,1.50713]
[1779695868027,57.83,77279.99,0.0,0.99015,1e-05,1.50517]
[1779695873062,57.83,77279.91,0.0,0.99015,1e-05,1.50525]
[1779695878097,57.83,77279.85,0.0,0.99015,1e-05,1.50531]
[1779695880115,57.83,77291.06,0.0,0.99024,1e-05,1.49368]
[1779695881118,57.83,77296.29,0.0,0.99028,1e-05,1.48828]
[1779695883030,57.83,77296.62,0.0,0.99028,1e-05,1.48794]
[1779695883221,57.83,77296.62,0.0,0.99028,1e-05,1.48794]
[1779695888170,57.83,77300.82,0.0,0.99031,1e-05,1.48361]
[1779695888975,57.83,77300.82,0.0,0.99031,1e-05,1.48361]
[1779695889221,57.83,77300.82,0.0,0.99031,1e-05,1.48361]
[1779695889323,57.83,77302.4,0.0,0.99033,1e-05,1.48198]
[1779695889941,57.83,77302.4,0.0,0.99033,1e-05,1.48198]
[1779695889975,57.83,77302.4,0.0,0.99033,1e-05,1.48198]
[1779695894210,57.83,77305.67,0.0,0.99035,1e-05,1.47863]
[1779695896224,57.83,77310.44,0.0,0.99039,1e-05,1.47374]
[1779695899252,57.83,77310.86,0.0,0.99039,1e-05,1.47331]
[1779695899791,57.83,77310.86,0.0,0.99039,1e-05,1.47331]
[1779695899704,57.83,77311.84,0.0,0.9904,1e-05,1.47231]
[1779695900252,57.83,77311.58,0.0,0.9904,1e-05,1.47257]
[1779695901993,57.83,77311.97,0.0,0.9904,1e-05,1.47217]
[1779695902221,57.83,77311.97,0.0,0.9904,1e-05,1.47217]
[1779695908160,57.83,77311.71,0.0,0.9904,1e-05,1.47244]
[1779695908221,57.83,77311.71,0.0,0.9904,1e-05,1.47244]
[1779695908533,57.83,77311.38,0.0,0.9904,1e-05,1.47278]
[1779695909623,57.83,77311.38,0.0,0.9904,1e-05,1.47278]
[1779695909722,57.83,77311.38,0.0,0.9904,1e-05,1.47278]
[1779695912336,57.83,77308.29,0.0,0.99038,1e-05,1.47431]
[1779695913401,57.83,77308.29,0.0,0.99038,1e-05,1.47431]
[1779695913471,57.83,77308.29,0.0,0.99038,1e-05,1.47431]
[1779695913572,57.83,77304.63,0.0,0.99035,1e-05,1.47806]
[1779695917371,57.83,77301.92,0.0,0.99033,1e-05,1.48084]
[1779695918722,57.83,77301.92,0.0,0.99033,1e-05,1.48084]
[1779695918378,57.83,77300.04,0.0,0.99032,1e-05,1.48277]
[1779695918972,57.83,77300.04,0.0,0.99032,1e-05,1.48277]
[1779695919385,57.83,77297.81,0.0,0.9903,1e-05,1.48507]
[1779695920392,57.83,77296.46,0.0,0.99029,1e-05,1.48646]
[1779695921399,57.83,77300.84,0.0,0.99032,1e-05,1.48195]
[1779695922406,57.83,77305.54,0.0,0.99036,1e-05,1.47712]
[1779695923399,57.83,77305.54,0.0,0.99036,1e-05,1.47712]
[1779695923472,57.83,77305.54,0.0,0.99036,1e-05,1.47712]
[1779695929455,57.83,77305.34,0.0,0.99036,1e-05,1.47733]
[1779695930353,57.83,77305.34,0.0,0.99036,1e-05,1.47733]
[1779695930472,57.83,77305.34,0.0,0.99036,1e-05,1.47733]
[1779695931469,57.83,77299.24,0.0,0.99031,1e-05,1.4836]
[1779695935497,57.83,77297.73,0.0,0.9903,1e-05,1.48515]
[1779695938769,57.83,77298.38,0.0,0.99031,1e-05,1.48448]
[1779695938972,57.83,77298.03,0.0,0.9903,1e-05,1.48484]
[1779695940532,57.83,77295.9,0.0,0.99029,1e-05,1.48704]
[1779695941735,57.83,77295.9,0.0,0.99029,1e-05,1.48704]
[1779695941828,57.83,77294.86,0.0,0.99028,1e-05,1.48811]
[1779695945721,57.83,77294.37,0.0,0.99027,1e-05,1.48861]
[1779695948589,57.83,77299.25,0.0,0.99031,1e-05,1.48358]
[1779695949601,57.83,77303.42,0.0,0.99035,1e-05,1.4793]
[1779695954630,57.83,77306.36,0.0,0.99037,1e-05,1.47628]
[1779695959665,57.83,77306.66,0.0,0.99037,1e-05,1.47598]
[1779695964700,57.83,77307.1,0.0,0.99037,1e-05,1.47553]
[1779695969735,57.83,77307.34,0.0,0.99038,1e-05,1.47528]
[1779695974770,57.83,77308.56,0.0,0.9904,1e-05,1.4724]
[1779695978798,57.83,77307.05,0.0,0.99038,1e-05,1.47394]
[1779695983833,57.83,77307.39,0.0,0.99039,1e-05,1.4736]
[1779695988868,57.83,77307.11,0.0,0.99038,1e-05,1.47388]
[1779695993903,57.83,77307.44,0.0,0.99039,1e-05,1.47354]
[1779695994910,57.83,77311.73,0.0,0.99042,1e-05,1.46916]
[1779695995917,57.83,77313.49,0.0,0.99043,1e-05,1.46736]
[1779695997931,57.83,77315.57,0.0,0.99045,1e-05,1.46524]
[1779695998938,57.83,77318.79,0.0,0.99047,1e-05,1.46197]
[1779696001746,57.83,77319.51,0.0,0.99048,1e-05,1.46123]
[1779696000142,57.83,77319.51,0.0,0.99048,1e-05,1.46123]
[1779696012816,57.83,77319.51,0.0,0.99048,1e-05,1.46123]
[1779696012831,57.83,77306.7,0.0,0.99038,1e-05,1.4743]
[1779696015055,57.83,77304.76,0.0,0.99037,1e-05,1.47629]
[1779696019985,57.83,77304.79,0.0,0.99037,1e-05,1.47626]
[1779696023131,57.83,77310.9,0.0,0.99041,1e-05,1.47001]
[1779696026154,57.83,77306.51,0.0,0.99038,1e-05,1.4745]
[1779696028168,57.83,77304.51,0.0,0.99036,1e-05,1.47655]
[1779696033203,57.83,77304.2,0.0,0.99037,1e-05,1.47523]
[1779696036224,57.83,77289.42,0.0,0.99026,1e-05,1.49044]
[1779696037231,57.83,77284.72,0.0,0.99022,1e-05,1.4953]
[1779696039245,57.83,77280.79,0.0,0.99019,1e-05,1.49938]
[1779696043274,57.83,77283.74,0.0,0.99021,1e-05,1.49631]
[1779696046907,57.83,77283.67,0.0,0.99021,1e-05,1.49639]
[1779696046971,57.83,77283.54,0.0,0.99021,1e-05,1.49652]
[1779696049320,57.83,77279.1,0.0,0.99017,1e-05,1.50113]
[1779696054355,57.83,77278.83,0.0,0.99017,1e-05,1.50141]
[1779696055362,57.83,77280.52,0.0,0.99019,1e-05,1.49966]
[1779696060397,57.83,77281.39,0.0,0.99019,1e-05,1.49875]
[1779696065432,57.83,77281.24,0.0,0.99019,1e-05,1.49891]
[1779696071474,57.83,77282.09,0.0,0.9902,1e-05,1.49803]
[1779696076513,57.83,77282.22,0.0,0.9902,1e-05,1.49789]
[1779696081550,57.83,77282.67,0.0,0.9902,1e-05,1.49742]
[1779696086583,57.83,77282.5,0.0,0.9902,1e-05,1.4976]
[1779696091621,57.83,77281.53,0.0,0.9902,1e-05,1.49696]
[1779696096735,57.83,77281.77,0.0,0.99021,1e-05,1.49671]
[1779696096836,57.83,77281.4,0.0,0.9902,1e-05,1.49709]
[1779696098670,57.83,77279.86,0.0,0.99019,1e-05,1.49869]
[1779696102698,57.83,77277.65,0.0,0.99017,1e-05,1.50099]
[1779696104713,57.83,77275.51,0.0,0.99016,1e-05,1.50321]
[1779696107734,57.83,77272.54,0.0,0.99013,1e-05,1.5063]
[1779696108740,57.83,77269.29,0.0,0.99011,1e-05,1.5097]
[1779696113777,57.83,77268.58,0.0,0.9901,1e-05,1.51044]
[1779696119820,57.83,77269.28,0.0,0.99011,1e-05,1.50971]
[1779696124855,57.83,77270.02,0.0,0.99011,1e-05,1.50893]
[1779696129890,57.83,77269.82,0.0,0.99011,1e-05,1.50914]
[1779696139960,57.83,77269.38,0.0,0.99011,1e-05,1.5096]
[1779696144995,57.83,77268.86,0.0,0.9901,1e-05,1.51015]
[1779696150030,57.83,77269.58,0.0,0.99011,1e-05,1.50939]
[1779696153051,57.83,77271.64,0.0,0.99014,1e-05,1.50559]
[1779696154058,57.83,77274.9,0.0,0.99016,1e-05,1.50219]
[1779696158087,57.83,77272.82,0.0,0.99015,1e-05,1.50436]
[1779696159094,57.83,77271.2,0.0,0.99013,1e-05,1.50604]
[1779696164128,57.83,77271.25,0.0,0.99013,1e-05,1.50599]
[1779696166143,57.83,77269.03,0.0,0.99012,1e-05,1.50831]
[1779696171178,57.83,77268.62,0.0,0.99011,1e-05,1.50874]
[1779696172185,57.83,77265.92,0.0,0.99009,1e-05,1.51156]
[1779696173192,57.83,77260.36,0.0,0.99005,1e-05,1.51738]
[1779696174199,57.83,77258.8,0.0,0.99003,1e-05,1.51902]
[1779696179234,57.83,77259.35,0.0,0.99004,1e-05,1.51844]
[1779696184269,57.83,77259.25,0.0,0.99004,1e-05,1.51855]
[1779696190552,57.83,77258.0,0.0,0.99003,1e-05,1.51986]
[1779696190617,57.83,77264.63,0.0,0.99008,1e-05,1.51291]
[1779696191332,57.83,77282.93,0.0,0.99023,1e-05,1.49386]
[1779696192339,57.83,77284.76,0.0,0.99024,1e-05,1.49196]
[1779696194589,57.83,77284.65,0.0,0.99024,1e-05,1.49207]
[1779696194651,57.83,77284.65,0.0,0.99024,1e-05,1.49207]
[1779696201404,57.83,77287.77,0.0,0.99026,1e-05,1.48885]
[1779696206440,57.83,77288.65,0.0,0.99027,1e-05,1.48794]
[1779696211475,57.83,77293.21,0.0,0.99032,1e-05,1.4816]
[1779696217517,57.83,77293.2,0.0,0.99032,1e-05,1.48161]
[1779696220538,57.83,77286.64,0.0,0.99027,1e-05,1.48837]
[1779696227587,57.83,77285.96,0.0,0.99026,1e-05,1.48907]
[1779696228721,57.83,77285.96,0.0,0.99026,1e-05,1.48907]
[1779696232720,57.83,77286.3,0.0,0.99026,1e-05,1.48872]
[1779696239672,57.83,77286.32,0.0,0.99026,1e-05,1.4887]
[1779696240679,57.83,77279.43,0.0,0.99021,1e-05,1.49583]
[1779696245716,57.83,77279.55,0.0,0.99021,1e-05,1.49571]
[1779696251758,57.83,77279.55,0.0,0.99021,1e-05,1.49571]
[1779696258807,57.83,77281.81,0.0,0.99023,1e-05,1.49337]
[1779696263843,57.83,77280.41,0.0,0.99022,1e-05,1.49482]
[1779696268724,57.83,77279.37,0.0,0.99021,1e-05,1.49589]
[1779696268878,57.83,77279.72,0.0,0.99021,1e-05,1.49553]
[1779696273913,57.83,77279.75,0.0,0.99022,1e-05,1.49385]
[1779696278948,57.83,77279.71,0.0,0.99022,1e-05,1.49389]
[1779696283983,57.83,77279.75,0.0,0.99022,1e-05,1.49385]
[1779696289023,57.83,77279.62,0.0,0.99022,1e-05,1.49398]
[1779696295064,57.83,77279.48,0.0,0.99022,1e-05,1.49413]
[1779696298984,57.83,77279.48,0.0,0.99022,1e-05,1.49413]
[1779696299101,57.83,77322.27,0.0,0.99055,1e-05,1.45034]
[1779696300108,57.83,77321.09,0.0,0.99054,1e-05,1.45153]
[1779696302142,57.83,77318.65,0.0,0.99052,1e-05,1.454]
[1779696302192,57.83,77318.68,0.0,0.99052,1e-05,1.45397]
[1779696304251,57.83,77319.23,0.0,0.99053,1e-05,1.45341]
[1779696311186,57.83,77317.45,0.0,0.99052,1e-05,1.45522]
[1779696318236,57.83,77317.65,0.0,0.99052,1e-05,1.45501]
[1779696323269,57.83,77317.94,0.0,0.99052,1e-05,1.45472]
[1779696328305,57.83,77311.09,0.0,0.99047,1e-05,1.46167]
[1779696329312,57.83,77307.62,0.0,0.99044,1e-05,1.46521]
[1779696334348,57.83,77308.19,0.0,0.99045,1e-05,1.463]
[1779696340390,57.83,77308.04,0.0,0.99045,1e-05,1.46315]
[1779696345512,57.83,77308.03,0.0,0.99045,1e-05,1.46316]
[1779696353481,57.83,77308.17,0.0,0.99045,1e-05,1.46302]
[1779696360530,57.83,77302.23,0.0,0.99041,1e-05,1.46908]
[1779696366572,57.83,77300.98,0.0,0.9904,1e-05,1.47036]
[1779696371607,57.83,77300.79,0.0,0.9904,1e-05,1.47055]
[1779696377649,57.83,77300.92,0.0,0.9904,1e-05,1.47042]
[1779696385705,57.83,77297.85,0.0,0.99037,1e-05,1.47356]
[1779696390743,57.83,77297.12,0.0,0.99037,1e-05,1.47431]
[1779696395778,57.83,77298.92,0.0,0.99039,1e-05,1.47083]
[1779696399697,57.83,77299.01,0.0,0.99039,1e-05,1.47074]
[1779696399720,57.83,77299.01,0.0,0.99039,1e-05,1.47074]
[1779696406858,57.83,77299.22,0.0,0.99039,1e-05,1.47052]
[1779696407865,57.83,77294.64,0.0,0.99036,1e-05,1.47522]
[1779696408872,57.83,77289.08,0.0,0.99032,1e-05,1.48093]
[1779696410886,57.83,77288.64,0.0,0.99031,1e-05,1.48138]
[1779696416928,57.83,77287.05,0.0,0.9903,1e-05,1.48302]
[1779696421975,57.83,77286.23,0.0,0.99029,1e-05,1.48386]
[1779696426999,57.83,77284.36,0.0,0.99028,1e-05,1.48579]
[1779696430229,57.83,77283.88,0.0,0.99027,1e-05,1.48628]
[1779696430292,57.83,77283.88,0.0,0.99027,1e-05,1.48628]
[1779696436062,57.83,77282.72,0.0,0.99027,1e-05,1.48748]
[1779696442104,57.83,77280.58,0.0,0.99025,1e-05,1.48969]
[1779696447139,57.83,77280.81,0.0,0.99025,1e-05,1.48946]
[1779696452174,57.83,77280.39,0.0,0.99026,1e-05,1.48824]
[1779696456202,57.83,77277.37,0.0,0.99023,1e-05,1.49136]
[1779696457209,57.83,77273.34,0.0,0.9902,1e-05,1.49554]
[1779696462244,57.83,77273.15,0.0,0.9902,1e-05,1.49574]
[1779696467279,57.83,77272.62,0.0,0.9902,1e-05,1.49629]
[1779696472314,57.83,77272.58,0.0,0.9902,1e-05,1.49633]
[1779696483391,57.83,77272.4,0.0,0.99019,1e-05,1.49652]
[1779696494468,57.83,77271.74,0.0,0.99019,1e-05,1.4972]
[1779696499503,57.83,77269.8,0.0,0.99017,1e-05,1.49922]
[1779696508566,57.83,77270.5,0.0,0.99018,1e-05,1.49849]
[1779696515615,57.79,77270.65,0.0,0.99023,1e-05,1.49204]
[1779696520650,57.77,77270.36,0.0,0.99025,1e-05,1.48909]
[1779696525685,57.75,77271.64,0.0,0.99028,1e-05,1.48454]
[1779696531726,57.72,77273.25,0.0,0.99032,1e-05,1.47909]
[1779696536762,57.7,77271.32,0.0,0.99033,1e-05,1.47795]
[1779696541797,57.67,77272.18,0.0,0.99036,1e-05,1.47396]
[1779696547839,57.65,77271.78,0.0,0.99039,1e-05,1.47069]
[1779696557469,57.64,77272.24,0.0,0.99039,1e-05,1.46961]
[1779696571002,57.55,77271.71,0.0,0.9905,1e-05,1.45544]
[1779696576040,57.53,77270.45,0.0,0.99051,1e-05,1.45384]
[1779696581076,57.5,77272.12,0.0,0.99054,1e-05,1.44929]
[1779696585104,57.49,77278.89,0.0,0.99061,1e-05,1.44017]
[1779696591146,57.46,77282.61,0.0,0.99067,1e-05,1.43315]
[1779696592235,57.46,77282.61,0.0,0.99067,1e-05,1.43315]
[1779696592331,57.46,77283.81,0.0,0.99068,1e-05,1.43087]
[1779696593160,57.45,77288.68,0.0,0.99072,1e-05,1.42544]
[1779696598195,57.43,77288.58,0.0,0.99074,1e-05,1.42296]
[1779696603239,57.41,77288.59,0.0,0.99076,1e-05,1.42037]
[1779696610288,57.39,77288.79,0.0,0.99079,1e-05,1.41662]
[1779696614316,57.37,77283.59,0.0,0.99076,1e-05,1.41982]
[1779696618228,57.36,77280.98,0.0,0.99075,1e-05,1.42141]
[1779696618345,57.36,77280.11,0.0,0.99075,1e-05,1.42125]
[1779696623380,57.34,77279.48,0.0,0.99077,1e-05,1.41932]
[1779696632444,57.3,77279.32,0.0,0.99081,1e-05,1.41332]
[1779696637479,57.29,77278.9,0.0,0.99083,1e-05,1.41125]
[1779696639493,57.28,77275.82,0.0,0.99081,1e-05,1.41334]
[1779696645539,57.26,77275.35,0.0,0.99083,1e-05,1.41082]
[1779696649567,57.24,77272.32,0.0,0.99082,1e-05,1.41187]
[1779696656616,57.22,77271.87,0.0,0.99084,1e-05,1.40887]
[1779696662658,57.19,77271.65,0.0,0.99086,1e-05,1.40615]
[1779696670714,57.17,77268.82,0.0,0.99087,1e-05,1.40508]
[1779696672728,57.16,77253.62,0.0,0.99076,1e-05,1.41935]
[1779696673735,57.15,77251.87,0.0,0.99075,1e-05,1.4206]
[1779696677763,57.14,77246.76,0.0,0.99073,1e-05,1.4237]
[1779696678770,57.14,77240.49,0.0,0.99068,1e-05,1.42953]
[1779696683805,57.12,77238.78,0.0,0.99069,1e-05,1.42861]
[1779696688840,57.1,77237.28,0.0,0.9907,1e-05,1.42749]
[1779696689847,57.09,77233.89,0.0,0.99068,1e-05,1.4304]
[1779696691861,57.08,77225.14,0.0,0.99063,1e-05,1.43662]
[1779696693875,57.08,77219.9,0.0,0.9906,1e-05,1.44087]
[1779696694881,57.07,77216.03,0.0,0.99057,1e-05,1.44427]
[1779696695889,57.07,77206.06,0.0,0.9905,1e-05,1.45394]
[1779696696896,57.06,77199.59,0.0,0.99045,1e-05,1.46002]
[1779696701931,57.04,77197.61,0.0,0.99046,1e-05,1.45911]
[1779696706965,57.02,77194.87,0.0,0.99046,1e-05,1.45898]
[1779696710994,57.0,77199.82,0.0,0.99051,1e-05,1.45153]
[1779696712001,57.0,77204.22,0.0,0.99055,1e-05,1.44644]
[1779696717037,56.98,77203.41,0.0,0.99057,1e-05,1.44445]
[1779696723080,56.96,77203.08,0.0,0.99059,1e-05,1.44142]
[1779696725094,56.95,77207.91,0.0,0.99063,1e-05,1.43536]
[1779696726101,56.94,77211.56,0.0,0.99067,1e-05,1.43109]
[1779696730129,56.93,77214.8,0.0,0.99071,1e-05,1.42565]
[1779696735164,56.91,77215.12,0.0,0.99073,1e-05,1.42268]
[1779696740199,56.89,77213.94,0.0,0.99074,1e-05,1.42127]
[1779696745235,56.87,77214.92,0.0,0.99077,1e-05,1.41769]
[1779696752287,56.84,77213.44,0.0,0.99079,1e-05,1.41405]
[1779696756223,56.83,77214.4,0.0,0.99081,1e-05,1.41109]
[1779696756315,56.83,77214.56,0.0,0.99082,1e-05,1.41044]
[1779696762356,56.8,77213.41,0.0,0.99083,1e-05,1.40865]
[1779696767392,56.79,77212.88,0.0,0.99085,1e-05,1.40675]
[1779696772427,56.77,77213.09,0.0,0.99087,1e-05,1.40414]
[1779696777462,56.75,77212.47,0.0,0.99088,1e-05,1.40239]
[1779696781490,56.74,77209.13,0.0,0.99087,1e-05,1.40386]
[1779696789546,56.71,77207.82,0.0,0.99089,1e-05,1.4014]
[1779696796595,56.68,77207.57,0.0,0.99091,1e-05,1.39841]
[1779696801636,56.67,77207.64,0.0,0.99093,1e-05,1.39605]
[1779696805664,56.65,77210.85,0.0,0.99096,1e-05,1.39103]
[1779696811705,56.63,77210.95,0.0,0.99099,1e-05,1.38671]
[1779696815734,56.62,77214.88,0.0,0.99104,1e-05,1.38104]
[1779696821776,56.6,77215.54,0.0,0.99106,1e-05,1.37784]
[1779696823790,56.6,77226.22,0.0,0.99115,1e-05,1.36643]
[1779696824797,56.59,77227.09,0.0,0.99116,1e-05,1.36518]
[1779696827054,56.59,77227.05,0.0,0.99116,1e-05,1.36482]
[1779696827133,56.59,77226.69,0.0,0.99116,1e-05,1.36478]
[1779696832854,56.57,77227.58,0.0,0.99118,1e-05,1.36155]
[1779696837889,56.56,77226.82,0.0,0.99119,1e-05,1.36037]
[1779696842924,56.54,77225.95,0.0,0.9912,1e-05,1.35932]
[1779696847959,56.53,77225.94,0.0,0.99121,1e-05,1.35745]
[1779696852993,56.51,77227.92,0.0,0.99124,1e-05,1.35366]
[1779696859037,56.5,77228.2,0.0,0.99126,1e-05,1.35123]
[1779696864072,56.48,77227.16,0.0,0.99126,1e-05,1.35047]
[1779696869107,56.47,77227.35,0.0,0.99128,1e-05,1.34851]
[1779696874142,56.46,77225.81,0.0,0.99129,1e-05,1.34673]
[1779696877221,56.45,77225.82,0.0,0.99129,1e-05,1.34603]
[1779696877294,56.45,77218.08,0.0,0.99124,1e-05,1.35326]
[1779696878170,56.45,77213.61,0.0,0.99121,1e-05,1.3573]
[1779696882301,56.44,77210.42,0.0,0.9912,1e-05,1.35897]
[1779696882994,56.44,77210.42,0.0,0.9912,1e-05,1.35897]
[1779696883226,56.44,77210.42,0.0,0.9912,1e-05,1.35897]
[1779696885224,56.43,77208.15,0.0,0.99119,1e-05,1.36047]
[1779696885238,56.43,77208.49,0.0,0.99119,1e-05,1.35976]
[1779696893275,56.4,77208.59,0.0,0.99121,1e-05,1.35672]
[1779696895097,56.4,77208.26,0.0,0.99121,1e-05,1.35668]
[1779696895289,56.4,77208.64,0.0,0.99122,1e-05,1.35595]
[1779696896222,56.4,77208.64,0.0,0.99122,1e-05,1.35595]
[1779696896296,56.4,77208.58,0.0,0.99122,1e-05,1.35564]
[1779696897039,56.4,77208.58,0.0,0.99122,1e-05,1.35564]
[1779696897225,56.4,77208.58,0.0,0.99122,1e-05,1.35564]
[1779696902338,56.38,77208.33,0.0,0.99124,1e-05,1.35373]
[1779696905045,56.37,77208.78,0.0,0.99124,1e-05,1.35258]
[1779696905225,56.37,77208.78,0.0,0.99124,1e-05,1.35258]
[1779696905361,56.37,77216.91,0.0,0.99131,1e-05,1.34426]
[1779696907546,56.37,77217.58,0.0,0.99131,1e-05,1.34326]
[1779696907723,56.37,77217.58,0.0,0.99131,1e-05,1.34326]
[1779696907748,56.36,77218.0,0.0,0.99132,1e-05,1.34218]
[1779696913418,56.35,77217.55,0.0,0.99133,1e-05,1.34097]
[1779696915045,56.35,77217.59,0.0,0.99133,1e-05,1.3406]
[1779696915233,56.35,77217.59,0.0,0.99133,1e-05,1.3406]
[1779696915432,56.35,77217.32,0.0,0.99133,1e-05,1.34054]
[1779696916733,56.35,77217.32,0.0,0.99133,1e-05,1.34054]
[1779696916973,56.34,77217.11,0.0,0.99134,1e-05,1.34009]
[1779696922204,56.33,77216.78,0.0,0.99134,1e-05,1.33911]
[1779696922222,56.33,77216.78,0.0,0.99134,1e-05,1.33911]
[1779696922305,56.33,77216.78,0.0,0.99135,1e-05,1.33879]
[1779696923600,56.33,77216.78,0.0,0.99135,1e-05,1.33879]
[1779696923720,56.33,77216.78,0.0,0.99135,1e-05,1.33879]
[1779696927518,56.32,77219.5,0.0,0.99138,1e-05,1.33423]
[1779696929052,56.31,77219.15,0.0,0.99138,1e-05,1.33426]
[1779696929231,56.31,77219.15,0.0,0.99138,1e-05,1.33426]
[1779696930959,56.31,77218.58,0.0,0.99138,1e-05,1.33419]
[1779696930976,56.31,77218.58,0.0,0.99138,1e-05,1.33419]
[1779696931546,56.31,77217.63,0.0,0.99139,1e-05,1.33327]
[1779696935598,56.3,77217.7,0.0,0.99139,1e-05,1.33259]
[1779696941617,56.28,77217.08,0.0,0.9914,1e-05,1.33075]
[1779696944638,56.28,77213.3,0.0,0.99138,1e-05,1.33352]
[1779696945226,56.28,77213.3,0.0,0.99138,1e-05,1.33352]
[1779696945472,56.28,77213.3,0.0,0.99138,1e-05,1.33352]
[1779696945645,56.27,77213.01,0.0,0.99138,1e-05,1.3335]
[1779696948482,56.27,77212.83,0.0,0.99138,1e-05,1.33336]
[1779696948720,56.27,77212.83,0.0,0.99138,1e-05,1.33336]
[1779696950680,56.26,77216.2,0.0,0.99142,1e-05,1.32887]
[1779696952996,56.26,77215.26,0.0,0.99142,1e-05,1.32919]
[1779696953232,56.26,77215.26,0.0,0.99142,1e-05,1.32919]
[1779696953701,56.26,77215.27,0.0,0.99142,1e-05,1.32888]
[1779696953985,56.26,77215.27,0.0,0.99142,1e-05,1.32888]
[1779696954223,56.26,77215.27,0.0,0.99142,1e-05,1.32888]
[1779696960750,56.24,77216.1,0.0,0.99144,1e-05,1.32601]
[1779696961211,56.24,77216.1,0.0,0.99144,1e-05,1.32601]
[1779696961233,56.24,77216.1,0.0,0.99144,1e-05,1.32601]
[1779696961757,56.24,77217.09,0.0,0.99145,1e-05,1.32476]
[1779696962764,56.24,77218.58,0.0,0.99146,1e-05,1.32303]
[1779696963922,56.24,77218.58,0.0,0.99146,1e-05,1.32303]
[1779696963972,56.23,77218.36,0.0,0.99146,1e-05,1.32296]
[1779696968205,56.22,77218.47,0.0,0.99147,1e-05,1.32172]
[1779696968220,56.22,77218.47,0.0,0.99147,1e-05,1.32172]
[1779696968806,56.22,77218.4,0.0,0.99147,1e-05,1.3215]
[1779696971982,56.22,77218.31,0.0,0.99148,1e-05,1.32074]
[1779696972223,56.22,77218.31,0.0,0.99148,1e-05,1.32074]
[1779696981898,56.19,77219.38,0.0,0.99151,1e-05,1.31694]
[1779696982905,56.19,77221.03,0.0,0.99152,1e-05,1.31507]
[1779696983911,56.19,77224.42,0.0,0.99155,1e-05,1.31154]
[1779696984919,56.19,77227.8,0.0,0.99157,1e-05,1.30803]
[1779696985925,56.19,77229.91,0.0,0.99159,1e-05,1.30575]
[1779696986481,56.19,77229.91,0.0,0.99159,1e-05,1.30575]
[1779696986723,56.19,77229.91,0.0,0.99159,1e-05,1.30575]
[1779696987227,56.18,77229.81,0.0,0.99159,1e-05,1.3056]
[1779696988947,56.18,77226.99,0.0,0.99157,1e-05,1.30779]
[1779696994131,56.17,77227.05,0.0,0.99159,1e-05,1.30519]
[1779696995391,56.17,77226.53,0.0,0.99159,1e-05,1.30544]
[1779696995471,56.17,77226.53,0.0,0.99159,1e-05,1.30544]
[1779696997228,56.17,77226.31,0.0,0.99159,1e-05,1.3054]
[1779696997329,56.17,77226.17,0.0,0.99159,1e-05,1.30502]
[1779697002038,56.16,77229.64,0.0,0.99163,1e-05,1.30046]
[1779697003706,56.16,77229.64,0.0,0.99163,1e-05,1.30046]
[1779697003722,56.16,77229.64,0.0,0.99163,1e-05,1.30046]
[1779697008750,56.14,77228.85,0.0,0.99163,1e-05,1.2995]
[1779697010211,56.14,77228.85,0.0,0.99163,1e-05,1.2995]
[1779697010224,56.14,77228.85,0.0,0.99163,1e-05,1.2995]
[1779697016619,56.13,77229.08,0.0,0.99165,1e-05,1.29783]
[1779697016723,56.13,77229.08,0.0,0.99165,1e-05,1.29783]
[1779697017340,56.13,77229.35,0.0,0.99165,1e-05,1.29709]
[1779697017471,56.13,77229.35,0.0,0.99165,1e-05,1.29709]
[1779697018150,56.13,77229.76,0.0,0.99166,1e-05,1.29646]
[1779697022533,56.12,77230.14,0.0,0.99166,1e-05,1.2954]
[1779697022720,56.12,77230.14,0.0,0.99166,1e-05,1.2954]
[1779697029838,56.11,77230.41,0.0,0.99168,1e-05,1.29375]
[1779697029973,56.11,77230.41,0.0,0.99168,1e-05,1.29375]
[1779697030709,56.1,77230.51,0.0,0.99168,1e-05,1.29297]
[1779697030720,56.1,77230.51,0.0,0.99168,1e-05,1.29297]
[1779697030811,56.1,77230.71,0.0,0.99168,1e-05,1.29255]
[1779697034209,56.1,77231.06,0.0,0.99169,1e-05,1.29199]
[1779697037665,56.09,77230.13,0.0,0.99169,1e-05,1.29198]
[1779697037724,56.09,77230.13,0.0,0.99169,1e-05,1.29198]
[1779697043326,56.08,77230.91,0.0,0.99171,1e-05,1.28969]
[1779697047029,56.08,77230.46,0.0,0.99171,1e-05,1.28946]
[1779697047220,56.08,77230.46,0.0,0.99171,1e-05,1.28946]
[1779697047660,56.08,77230.46,0.0,0.99171,1e-05,1.28946]
[1779697047721,56.08,77230.46,0.0,0.99171,1e-05,1.28946]
[1779697047761,56.07,77230.46,0.0,0.99171,1e-05,1.28903]
[1779697051382,56.07,77227.71,0.0,0.99171,1e-05,1.28949]
[1779697052791,56.07,77227.71,0.0,0.99171,1e-05,1.28949]
[1779697052974,56.07,77227.71,0.0,0.99171,1e-05,1.28949]
[1779697052892,56.07,77223.98,0.0,0.99168,1e-05,1.29259]
[1779697053779,56.07,77223.98,0.0,0.99168,1e-05,1.29259]
[1779697053972,56.07,77223.98,0.0,0.99168,1e-05,1.29259]
[1779697053831,56.06,77223.42,0.0,0.99168,1e-05,1.2929]
[1779697059438,56.05,77223.1,0.0,0.99169,1e-05,1.29209]
[1779697063488,56.05,77221.71,0.0,0.99168,1e-05,1.29273]
[1779697063723,56.05,77221.71,0.0,0.99168,1e-05,1.29273]
[1779697069508,56.04,77221.71,0.0,0.99169,1e-05,1.29116]
[1779697074057,56.04,77222.02,0.0,0.9917,1e-05,1.29064]
[1779697074221,56.04,77222.02,0.0,0.9917,1e-05,1.29064]
[1779697079099,56.02,77221.83,0.0,0.99171,1e-05,1.28907]
[1779697079225,56.02,77221.83,0.0,0.99171,1e-05,1.28907]
[1779697079322,56.02,77221.83,0.0,0.99171,1e-05,1.28885]
[1779697083895,56.02,77221.49,0.0,0.99171,1e-05,1.28852]
[1779697083972,56.02,77221.49,0.0,0.99171,1e-05,1.28852]
[1779697089070,56.01,77219.2,0.0,0.9917,1e-05,1.2894]
[1779697094685,55.99,77218.91,0.0,0.99171,1e-05,1.28815]
[1779697099719,55.99,77219.15,0.0,0.99172,1e-05,1.28685]
[1779697104755,55.98,77218.83,0.0,0.99173,1e-05,1.28609]
[1779697109010,55.97,77218.89,0.0,0.99173,1e-05,1.28561]
[1779697109223,55.97,77218.89,0.0,0.99173,1e-05,1.28561]
[1779697111297,55.97,77219.01,0.0,0.99174,1e-05,1.28465]
[1779697111471,55.97,77219.01,0.0,0.99174,1e-05,1.28465]
[1779697111803,55.97,77218.95,0.0,0.99175,1e-05,1.283]
[1779697115831,55.96,77221.93,0.0,0.99178,1e-05,1.27935]
[1779697116686,55.96,77221.93,0.0,0.99178,1e-05,1.27935]
[1779697116721,55.96,77221.93,0.0,0.99178,1e-05,1.27935]
[1779697129839,55.95,77222.92,0.0,0.99179,1e-05,1.27741]
[1779697129971,55.95,77222.92,0.0,0.99179,1e-05,1.27741]
[1779697130540,55.94,77222.92,0.0,0.9918,1e-05,1.27563]
[1779697130720,55.94,77222.92,0.0,0.9918,1e-05,1.27563]
[1779697130936,55.94,77222.62,0.0,0.9918,1e-05,1.27572]
[1779697137985,55.93,77222.13,0.0,0.99181,1e-05,1.27481]
[1779697143319,55.92,77222.2,0.0,0.99181,1e-05,1.27436]
[1779697149062,55.91,77223.13,0.0,0.99183,1e-05,1.27177]
[1779697150870,55.91,77223.13,0.0,0.99183,1e-05,1.27177]
[1779697150972,55.91,77223.13,0.0,0.99183,1e-05,1.27177]
[1779697151963,55.91,77223.13,0.0,0.99184,1e-05,1.2714]
[1779697151971,55.91,77223.13,0.0,0.99184,1e-05,1.2714]
[1779697152083,55.91,77223.25,0.0,0.99184,1e-05,1.2711]
[1779697156247,55.9,77223.44,0.0,0.99184,1e-05,1.27018]
[1779697156470,55.9,77223.44,0.0,0.99184,1e-05,1.27018]
[1779697163159,55.89,77223.48,0.0,0.99185,1e-05,1.26888]
[1779697169223,55.88,77223.54,0.0,0.99186,1e-05,1.2681]
[1779697175245,55.87,77224.94,0.0,0.99189,1e-05,1.2639]
[1779697176251,55.87,77224.94,0.0,0.99189,1e-05,1.2639]
[1779697176287,55.87,77224.94,0.0,0.99189,1e-05,1.2639]
[1779697176472,55.87,77224.94,0.0,0.99189,1e-05,1.2639]
[1779697177497,55.87,77227.7,0.0,0.99191,1e-05,1.26114]
[1779697177724,55.87,77227.7,0.0,0.99191,1e-05,1.26114]
[1779697177753,55.87,77230.42,0.0,0.99193,1e-05,1.25843]
[1779697183300,55.86,77232.59,0.0,0.99195,1e-05,1.25547]
[1779697188336,55.86,77233.22,0.0,0.99196,1e-05,1.2541]
[1779697193371,55.85,77233.16,0.0,0.99197,1e-05,1.25338]
[1779697194378,55.85,77237.61,0.0,0.992,1e-05,1.24908]
[1779697196370,55.85,77238.01,0.0,0.992,1e-05,1.24857]
[1779697196471,55.85,77238.01,0.0,0.992,1e-05,1.24857]
[1779697197991,55.85,77237.91,0.0,0.992,1e-05,1.24851]
[1779697198093,55.85,77240.2,0.0,0.99202,1e-05,1.2461]
[1779697198222,55.85,77240.2,0.0,0.99202,1e-05,1.2461]
[1779697198406,55.85,77245.98,0.0,0.99206,1e-05,1.24074]
[1779697201663,55.84,77246.24,0.0,0.99206,1e-05,1.24037]
[1779697201722,55.84,77246.24,0.0,0.99206,1e-05,1.24037]
[1779697207261,55.84,77249.51,0.0,0.99209,1e-05,1.23645]
[1779697212053,55.83,77252.88,0.0,0.99212,1e-05,1.23285]
[1779697212223,55.83,77252.97,0.0,0.99212,1e-05,1.23253]
[1779697213230,55.83,77252.97,0.0,0.99212,1e-05,1.23253]
[1779697213472,55.83,77252.97,0.0,0.99212,1e-05,1.23253]
[1779697213514,55.83,77253.07,0.0,0.99212,1e-05,1.23231]
[1779697219278,55.83,77253.07,0.0,0.99213,1e-05,1.23183]
[1779697219470,55.83,77253.07,0.0,0.99213,1e-05,1.23183]
[1779697223596,55.82,77255.89,0.0,0.99215,1e-05,1.22865]
[1779697223721,55.82,77255.89,0.0,0.99215,1e-05,1.22865]
[1779697223729,55.82,77255.89,0.0,0.99215,1e-05,1.22865]
[1779697223972,55.82,77255.89,0.0,0.99215,1e-05,1.22865]
[1779697224067,55.82,77258.45,0.0,0.99217,1e-05,1.22607]
[1779697227611,55.82,77262.12,0.0,0.9922,1e-05,1.22239]
[1779697229474,55.82,77261.97,0.0,0.9922,1e-05,1.22242]
[1779697229722,55.82,77261.97,0.0,0.9922,1e-05,1.22242]
[1779697231640,55.81,77258.77,0.0,0.99218,1e-05,1.22359]
[1779697232976,55.81,77258.77,0.0,0.99218,1e-05,1.22359]
[1779697232980,55.81,77258.77,0.0,0.99219,1e-05,1.22337]
[1779697233222,55.81,77258.77,0.0,0.99219,1e-05,1.22337]
[1779697235444,55.81,77258.73,0.0,0.99219,1e-05,1.2233]
[1779697235471,55.81,77258.73,0.0,0.99219,1e-05,1.2233]
[1779697241723,55.81,77259.17,0.0,0.99219,1e-05,1.22237]
[1779697247652,55.8,77258.96,0.0,0.9922,1e-05,1.22184]
[1779697247720,55.8,77258.96,0.0,0.9922,1e-05,1.22184]
[1779697248962,55.8,77258.96,0.0,0.9922,1e-05,1.22174]
[1779697248971,55.8,77258.96,0.0,0.9922,1e-05,1.22174]
[1779697249072,55.8,77258.93,0.0,0.9922,1e-05,1.22156]
[1779697254803,55.8,77259.76,0.0,0.99221,1e-05,1.2203]
[1779697258148,55.79,77259.6,0.0,0.99221,1e-05,1.22025]
[1779697258220,55.79,77259.6,0.0,0.99221,1e-05,1.22025]
[1779697262889,55.79,77267.01,0.0,0.99226,1e-05,1.21293]
[1779697263353,55.79,77267.01,0.0,0.99226,1e-05,1.21293]
[1779697263470,55.79,77267.01,0.0,0.99226,1e-05,1.21293]
[1779697263869,55.79,77270.97,0.0,0.99229,1e-05,1.20924]
[1779697264876,55.79,77271.1,0.0,0.99229,1e-05,1.20896]
[1779697265318,55.79,77271.1,0.0,0.99229,1e-05,1.20896]
[1779697265471,55.79,77271.1,0.0,0.99229,1e-05,1.20896]
[1779697265884,55.79,77271.05,0.0,0.99229,1e-05,1.20893]
[1779697270919,55.78,77269.86,0.0,0.99229,1e-05,1.20961]
[1779697271599,55.78,77269.86,0.0,0.99229,1e-05,1.20961]
[1779697271725,55.78,77269.86,0.0,0.99229,1e-05,1.20961]
[1779697276961,55.78,77272.62,0.0,0.99231,1e-05,1.20665]
[1779697278182,55.78,77272.62,0.0,0.99231,1e-05,1.20665]
[1779697278222,55.78,77272.62,0.0,0.99231,1e-05,1.20665]
[1779697278271,55.78,77273.86,0.0,0.99232,1e-05,1.20545]
[1779697284011,55.78,77280.16,0.0,0.99236,1e-05,1.19933]
[1779697289045,55.77,77280.96,0.0,0.99237,1e-05,1.19831]
[1779697296094,55.77,77282.58,0.0,0.99239,1e-05,1.19502]
[1779697299115,55.77,77279.66,0.0,0.99237,1e-05,1.19746]
[1779697299702,55.77,77279.66,0.0,0.99237,1e-05,1.19746]
[1779697305157,55.77,77280.03,0.0,0.99238,1e-05,1.19675]
[1779697310192,55.76,77280.0,0.0,0.99238,1e-05,1.19647]
[1779697313365,55.76,77279.97,0.0,0.99238,1e-05,1.19631]
[1779697313471,55.76,77279.97,0.0,0.99238,1e-05,1.19631]
[1779697314220,55.76,77280.01,0.0,0.99238,1e-05,1.19622]
[1779697319254,55.76,77280.7,0.0,0.99239,1e-05,1.19529]
[1779697324290,55.76,77280.14,0.0,0.99239,1e-05,1.19549]
[1779697328318,55.75,77276.63,0.0,0.99237,1e-05,1.19839]
[1779697331338,55.75,77273.82,0.0,0.99235,1e-05,1.20072]
[1779697338388,55.75,77275.95,0.0,0.99237,1e-05,1.19832]
[1779697341409,55.75,77272.03,0.0,0.99234,1e-05,1.20165]
[1779697348685,55.75,77271.97,0.0,0.99234,1e-05,1.20156]
[1779697351697,55.74,77269.93,0.0,0.99233,1e-05,1.2029]
[1779697351721,55.74,77269.93,0.0,0.99233,1e-05,1.2029]
[1779697351799,55.74,77269.19,0.0,0.99234,1e-05,1.20207]
[1779697355508,55.74,77265.9,0.0,0.99232,1e-05,1.20476]
[1779697360468,55.74,77264.93,0.0,0.99231,1e-05,1.20549]
[1779697360720,55.74,77264.93,0.0,0.99231,1e-05,1.20549]
[1779697364571,55.73,77256.96,0.0,0.99226,1e-05,1.21218]
[1779697365397,55.73,77256.96,0.0,0.99226,1e-05,1.21218]
[1779697365470,55.73,77256.96,0.0,0.99226,1e-05,1.21218]
[1779697365578,55.73,77255.91,0.0,0.99226,1e-05,1.21304]
[1779697366585,55.73,77252.75,0.0,0.99224,1e-05,1.21583]
[1779697368599,55.73,77248.97,0.0,0.99221,1e-05,1.21909]
[1779697373634,55.73,77248.89,0.0,0.99222,1e-05,1.21868]
[1779697375395,55.73,77250.15,0.0,0.99223,1e-05,1.21743]
[1779697379878,55.72,77250.42,0.0,0.99223,1e-05,1.21682]
[1779697379971,55.72,77250.42,0.0,0.99223,1e-05,1.21682]
[1779697379979,55.72,77250.42,0.0,0.99223,1e-05,1.21663]
[1779697381690,55.72,77244.19,0.0,0.99219,1e-05,1.22223]
[1779697385718,55.72,77241.51,0.0,0.99217,1e-05,1.22426]
[1779697388738,55.71,77244.82,0.0,0.9922,1e-05,1.22093]
[1779697393774,55.71,77246.04,0.0,0.99221,1e-05,1.21934]
[1779697398810,55.71,77246.77,0.0,0.99222,1e-05,1.21822]
[1779697400823,55.71,77249.66,0.0,0.99224,1e-05,1.2154]
[1779697405858,55.7,77249.37,0.0,0.99224,1e-05,1.21523]
[1779697410893,55.7,77248.99,0.0,0.99224,1e-05,1.21513]
[1779697417942,55.69,77247.34,0.0,0.99224,1e-05,1.21457]
[1779697422977,55.69,77245.95,0.0,0.99224,1e-05,1.21539]
[1779697429021,55.69,77244.73,0.0,0.99223,1e-05,1.21594]
[1779697435063,55.68,77242.56,0.0,0.99222,1e-05,1.21728]
[1779697440098,55.68,77241.35,0.0,0.99222,1e-05,1.21794]
[1779697446140,55.67,77240.17,0.0,0.99221,1e-05,1.2185]
[1779697451175,55.67,77240.32,0.0,0.99222,1e-05,1.21791]
[1779697457217,55.67,77239.21,0.0,0.99222,1e-05,1.21841]
[1779697462252,55.66,77239.78,0.0,0.99222,1e-05,1.21747]
[1779697468294,55.66,77239.7,0.0,0.99223,1e-05,1.21704]
[1779697473329,55.65,77239.52,0.0,0.99224,1e-05,1.21535]
[1779697479372,55.65,77239.62,0.0,0.99224,1e-05,1.21476]
[1779697483400,55.65,77236.44,0.0,0.99222,1e-05,1.21732]
[1779697488435,55.64,77234.95,0.0,0.99221,1e-05,1.21824]
[1779697497500,55.64,77233.14,0.0,0.99221,1e-05,1.21909]
[1779697501528,55.64,77238.07,0.0,0.99224,1e-05,1.21423]
[1779697506562,55.63,77239.82,0.0,0.99226,1e-05,1.21225]
[1779697511598,55.63,77241.85,0.0,0.99227,1e-05,1.21004]
[1779697516633,55.63,77243.09,0.0,0.99229,1e-05,1.20857]
[1779697521668,55.62,77242.71,0.0,0.99229,1e-05,1.20859]
[1779697526703,55.62,77242.9,0.0,0.99229,1e-05,1.2081]
[1779697532745,55.62,77243.49,0.0,0.9923,1e-05,1.20577]
[1779697543822,55.61,77239.5,0.0,0.99228,1e-05,1.2088]
[1779697545336,55.61,77230.23,0.0,0.99222,1e-05,1.21712]
[1779697552885,55.61,77229.74,0.0,0.99222,1e-05,1.21703]
[1779697557920,55.61,77231.73,0.0,0.99224,1e-05,1.21484]
[1779697562955,55.6,77231.64,0.0,0.99224,1e-05,1.21455]
[1779697567991,55.6,77230.6,0.0,0.99224,1e-05,1.21514]
[1779697573280,55.6,77230.16,0.0,0.99223,1e-05,1.21525]
[1779697579068,55.59,77228.46,0.0,0.99223,1e-05,1.21627]
[1779697581988,55.59,77227.46,0.0,0.99222,1e-05,1.21703]
[1779697583221,55.59,77226.73,0.0,0.99222,1e-05,1.21762]
[1779697586006,55.59,77227.02,0.0,0.99222,1e-05,1.21712]
[1779697586221,55.59,77227.02,0.0,0.99222,1e-05,1.21712]
[1779697586322,55.59,77226.74,0.0,0.99222,1e-05,1.21722]
[1779697586939,55.59,77226.74,0.0,0.99222,1e-05,1.21722]
[1779697586971,55.59,77226.74,0.0,0.99222,1e-05,1.21722]
[1779697592159,55.58,77224.05,0.0,0.99221,1e-05,1.21784]
[1779697593639,55.58,77224.86,0.0,0.99222,1e-05,1.21702]
[1779697593723,55.58,77224.86,0.0,0.99222,1e-05,1.21702]
[1779697593741,55.58,77224.86,0.0,0.99222,1e-05,1.21702]
[1779697593972,55.58,77224.86,0.0,0.99222,1e-05,1.21702]
[1779697594173,55.58,77224.23,0.0,0.99222,1e-05,1.21751]
[1779697599208,55.58,77223.83,0.0,0.99222,1e-05,1.21749]
[1779697600713,55.58,77224.31,0.0,0.99222,1e-05,1.21697]
[1779697600721,55.58,77224.31,0.0,0.99222,1e-05,1.21697]
[1779697606257,55.58,77224.69,0.0,0.99223,1e-05,1.21608]
[1779697607256,55.58,77224.69,0.0,0.99223,1e-05,1.21608]
[1779697607472,55.58,77224.69,0.0,0.99223,1e-05,1.21608]
[1779697607529,55.58,77224.69,0.0,0.99223,1e-05,1.21608]
[1779697607518,55.58,77224.46,0.0,0.99223,1e-05,1.21621]
[1779697607720,55.58,77224.46,0.0,0.99223,1e-05,1.21621]
[1779697613308,55.57,77224.52,0.0,0.99223,1e-05,1.21571]
[1779697615637,55.57,77224.54,0.0,0.99223,1e-05,1.21554]
[1779697615721,55.57,77224.54,0.0,0.99223,1e-05,1.21554]
[1779697619350,55.57,77221.63,0.0,0.99221,1e-05,1.21791]
[1779697620059,55.57,77221.63,0.0,0.99221,1e-05,1.21791]
[1779697620224,55.57,77221.63,0.0,0.99221,1e-05,1.21791]
[1779697620357,55.57,77221.67,0.0,0.99221,1e-05,1.21779]
[1779697623889,55.57,77221.46,0.0,0.99221,1e-05,1.21775]
[1779697623972,55.57,77221.46,0.0,0.99221,1e-05,1.21775]
[1779697629162,55.56,77221.37,0.0,0.99221,1e-05,1.21776]
[1779697634278,55.56,77221.37,0.0,0.99222,1e-05,1.21708]
[1779697634472,55.56,77221.37,0.0,0.99222,1e-05,1.21708]
[1779697634525,55.56,77221.34,0.0,0.99222,1e-05,1.21703]
[1779697634725,55.56,77221.34,0.0,0.99222,1e-05,1.21703]
[1779697634978,55.56,77221.34,0.0,0.99222,1e-05,1.21703]
[1779697637947,55.56,77221.58,0.0,0.99222,1e-05,1.21659]
[1779697643518,55.55,77223.65,0.0,0.99224,1e-05,1.21427]
[1779697648553,55.55,77224.02,0.0,0.99224,1e-05,1.21359]
[1779697651653,55.55,77226.45,0.0,0.99227,1e-05,1.20974]
[1779697651722,55.55,77226.45,0.0,0.99227,1e-05,1.20974]
[1779697651987,55.55,77226.45,0.0,0.99227,1e-05,1.20974]
[1779697652223,55.55,77226.45,0.0,0.99227,1e-05,1.20974]
[1779697652581,55.55,77226.43,0.0,0.99227,1e-05,1.2097]
[1779697656280,55.55,77224.29,0.0,0.99226,1e-05,1.21147]
[1779697656472,55.55,77224.29,0.0,0.99226,1e-05,1.21147]
[1779697656527,55.55,77224.29,0.0,0.99226,1e-05,1.21147]
[1779697656611,55.55,77226.83,0.0,0.99228,1e-05,1.20909]
[1779697656721,55.55,77226.83,0.0,0.99228,1e-05,1.20909]
[1779697662652,55.54,77226.79,0.0,0.99228,1e-05,1.20877]
[1779697667606,55.54,77226.52,0.0,0.99228,1e-05,1.20889]
[1779697666680,55.54,77229.78,0.0,0.9923,1e-05,1.20581]
[1779697667725,55.54,77229.78,0.0,0.9923,1e-05,1.20581]
[1779697667926,55.54,77229.78,0.0,0.9923,1e-05,1.20581]
[1779697667972,55.54,77229.78,0.0,0.9923,1e-05,1.20581]
[1779697668027,55.54,77229.96,0.0,0.9923,1e-05,1.2051]
[1779697670301,55.54,77229.73,0.0,0.9923,1e-05,1.20526]
[1779697672285,55.54,77228.05,0.0,0.99229,1e-05,1.20668]
[1779697672473,55.54,77228.05,0.0,0.99229,1e-05,1.20668]
[1779697677800,55.53,77228.36,0.0,0.9923,1e-05,1.20606]
[1779697685813,55.53,77228.49,0.0,0.9923,1e-05,1.20544]
[1779697687185,55.53,77228.49,0.0,0.9923,1e-05,1.20544]
[1779697687226,55.53,77228.49,0.0,0.9923,1e-05,1.20544]
[1779697688353,55.53,77228.38,0.0,0.9923,1e-05,1.20548]
[1779697688471,55.53,77228.38,0.0,0.9923,1e-05,1.20548]
[1779697688504,55.53,77227.69,0.0,0.9923,1e-05,1.20599]
[1779697691855,55.53,77225.36,0.0,0.99228,1e-05,1.20794]
[1779697694418,55.53,77225.25,0.0,0.99228,1e-05,1.20798]
[1779697694473,55.53,77225.25,0.0,0.99228,1e-05,1.20798]
[1779697699744,55.52,77226.22,0.0,0.99229,1e-05,1.20673]
[1779697699971,55.52,77226.22,0.0,0.99229,1e-05,1.20673]
[1779697700264,55.52,77226.22,0.0,0.99229,1e-05,1.20673]
[1779697700470,55.52,77226.22,0.0,0.99229,1e-05,1.20673]
[1779697700640,55.52,77226.48,0.0,0.9923,1e-05,1.20637]
[1779697701925,55.52,77231.03,0.0,0.99233,1e-05,1.20218]
[1779697702941,55.52,77231.03,0.0,0.99233,1e-05,1.20218]
[1779697702973,55.52,77231.03,0.0,0.99233,1e-05,1.20218]
[1779697703042,55.52,77235.33,0.0,0.99236,1e-05,1.19824]
[1779697708630,55.51,77235.79,0.0,0.99236,1e-05,1.19694]
[1779697708661,55.51,77236.46,0.0,0.99237,1e-05,1.1962]
[1779697708722,55.51,77236.46,0.0,0.99237,1e-05,1.1962]
[1779697708848,55.51,77236.46,0.0,0.99237,1e-05,1.1962]
[1779697708975,55.51,77236.46,0.0,0.99237,1e-05,1.1962]
[1779697709027,55.51,77237.44,0.0,0.99238,1e-05,1.19532]
[1779697709855,55.51,77237.44,0.0,0.99238,1e-05,1.19532]
[1779697715016,55.51,77236.15,0.0,0.99238,1e-05,1.19481]
[1779697715984,55.51,77236.15,0.0,0.99238,1e-05,1.19481]
[1779697716226,55.51,77236.15,0.0,0.99238,1e-05,1.19481]
[1779697716443,55.51,77236.15,0.0,0.99238,1e-05,1.19481]
[1779697716471,55.51,77236.15,0.0,0.99238,1e-05,1.19481]
[1779697716545,55.51,77236.15,0.0,0.99238,1e-05,1.19472]
[1779697723479,55.51,77236.11,0.0,0.99238,1e-05,1.19463]
[1779697729297,55.51,77236.38,0.0,0.99238,1e-05,1.19404]
[1779697729473,55.51,77236.38,0.0,0.99238,1e-05,1.19404]
[1779697729555,55.51,77236.38,0.0,0.99238,1e-05,1.19404]
[1779697729601,55.51,77235.37,0.0,0.99238,1e-05,1.19486]
[1779697729721,55.51,77235.37,0.0,0.99238,1e-05,1.19486]
[1779697732630,55.51,77235.57,0.0,0.99238,1e-05,1.19468]
[1779697739188,55.5,77235.33,0.0,0.99238,1e-05,1.19448]
[1779697744223,55.5,77235.48,0.0,0.99238,1e-05,1.19412]
[1779697746325,55.5,77235.04,0.0,0.99238,1e-05,1.19447]
[1779697746471,55.5,77235.04,0.0,0.99238,1e-05,1.19447]
[1779697746569,55.5,77235.05,0.0,0.99238,1e-05,1.19395]
[1779697746734,55.5,77235.05,0.0,0.99238,1e-05,1.19395]
[1779697746971,55.5,77235.05,0.0,0.99238,1e-05,1.19395]
[1779697752621,55.49,77235.45,0.0,0.99239,1e-05,1.19264]
[1779697754086,55.49,77235.27,0.0,0.99239,1e-05,1.19268]
[1779697754221,55.49,77235.27,0.0,0.99239,1e-05,1.19268]
[1779697754588,55.49,77235.27,0.0,0.99239,1e-05,1.19268]
[1779697754722,55.49,77235.27,0.0,0.99239,1e-05,1.19268]
[1779697754652,55.49,77235.27,0.0,0.99239,1e-05,1.19259]
[1779697760342,55.48,77235.46,0.0,0.9924,1e-05,1.19181]
[1779697762465,55.48,77235.65,0.0,0.9924,1e-05,1.19121]
[1779697762471,55.48,77235.65,0.0,0.9924,1e-05,1.19121]
[1779697768398,55.46,77235.59,0.0,0.99242,1e-05,1.18848]
[1779697774441,55.46,77235.07,0.0,0.99243,1e-05,1.18731]
[1779697781490,55.45,77235.61,0.0,0.99244,1e-05,1.18659]
[1779697782065,55.45,77235.61,0.0,0.99244,1e-05,1.18659]
[1779697782221,55.45,77235.61,0.0,0.99244,1e-05,1.18659]
[1779697782487,55.45,77235.61,0.0,0.99244,1e-05,1.18659]
[1779697782722,55.45,77235.61,0.0,0.99244,1e-05,1.18659]
[1779697782742,55.45,77235.34,0.0,0.99244,1e-05,1.1868]
[1779697787994,55.45,77235.06,0.0,0.99243,1e-05,1.18688]
[1779697788221,55.45,77235.06,0.0,0.99243,1e-05,1.18688]
[1779697788338,55.45,77235.06,0.0,0.99243,1e-05,1.18688]
[1779697788477,55.45,77235.06,0.0,0.99243,1e-05,1.18688]
[1779697788539,55.45,77235.49,0.0,0.99244,1e-05,1.18646]
[1779697793573,55.45,77235.49,0.0,0.99244,1e-05,1.18629]
[1779697799815,55.45,77235.42,0.0,0.99244,1e-05,1.18626]
[1779697799970,55.45,77235.42,0.0,0.99244,1e-05,1.18626]
[1779697802064,55.45,77235.98,0.0,0.99244,1e-05,1.18559]
[1779697802223,55.45,77235.98,0.0,0.99244,1e-05,1.18559]
[1779697802637,55.45,77235.5,0.0,0.99244,1e-05,1.1857]
[1779697803788,55.45,77236.83,0.0,0.99245,1e-05,1.18447]
[1779697803973,55.45,77236.83,0.0,0.99245,1e-05,1.18447]
[1779697804650,55.44,77239.7,0.0,0.99247,1e-05,1.18187]
[1779697809284,55.44,77239.75,0.0,0.99247,1e-05,1.18172]
[1779697809473,55.44,77239.75,0.0,0.99247,1e-05,1.18172]
[1779697809639,55.44,77239.75,0.0,0.99247,1e-05,1.18172]
[1779697809721,55.44,77239.75,0.0,0.99247,1e-05,1.18172]
[1779697809686,55.44,77239.43,0.0,0.99247,1e-05,1.18198]
[1779697814720,55.44,77239.91,0.0,0.99247,1e-05,1.18143]
[1779697817237,55.44,77239.67,0.0,0.99247,1e-05,1.18159]
[1779697818244,55.44,77238.99,0.0,0.99247,1e-05,1.18218]
[1779697818471,55.44,77238.99,0.0,0.99247,1e-05,1.18218]
[1779697822637,55.44,77239.06,0.0,0.99247,1e-05,1.18203]
[1779697824496,55.44,77238.47,0.0,0.99247,1e-05,1.18248]
[1779697824721,55.44,77238.47,0.0,0.99247,1e-05,1.18248]
[1779697829826,55.44,77238.61,0.0,0.99247,1e-05,1.1822]
[1779697836874,55.44,77238.47,0.0,0.99248,1e-05,1.18074]
[1779697838676,55.44,77238.47,0.0,0.99248,1e-05,1.18074]
[1779697838720,55.44,77238.47,0.0,0.99248,1e-05,1.18074]
[1779697843924,55.44,77238.79,0.0,0.99248,1e-05,1.1803]
[1779697848959,55.44,77239.21,0.0,0.99248,1e-05,1.17981]
[1779697851542,55.44,77240.07,0.0,0.99249,1e-05,1.17902]
[1779697851723,55.44,77240.07,0.0,0.99249,1e-05,1.17902]
[1779697858552,55.44,77240.62,0.0,0.99249,1e-05,1.17846]
[1779697858561,55.44,77240.62,0.0,0.99249,1e-05,1.17846]
[1779697858723,55.44,77240.62,0.0,0.99249,1e-05,1.17846]
[1779697863586,55.43,77241.61,0.0,0.9925,1e-05,1.17744]
[1779697863721,55.43,77241.61,0.0,0.9925,1e-05,1.17744]
[1779697864064,55.43,77245.16,0.0,0.99253,1e-05,1.17425]
[1779697865071,55.43,77246.92,0.0,0.99254,1e-05,1.17267]
[1779697866397,55.43,77246.92,0.0,0.99254,1e-05,1.17267]
[1779697866473,55.43,77246.92,0.0,0.99254,1e-05,1.17267]
[1779697872120,55.43,77247.95,0.0,0.99254,1e-05,1.17171]
[1779697873872,55.43,77247.98,0.0,0.99254,1e-05,1.17167]
[1779697873972,55.43,77247.98,0.0,0.99254,1e-05,1.17167]
[1779697879168,55.43,77249.08,0.0,0.99255,1e-05,1.17065]
[1779697882056,55.43,77249.31,0.0,0.99255,1e-05,1.17043]
[1779697882220,55.43,77249.31,0.0,0.99255,1e-05,1.17043]
[1779697885211,55.43,77251.29,0.0,0.99257,1e-05,1.16864]
[1779697889227,55.43,77251.54,0.0,0.99257,1e-05,1.16842]
[1779697889474,55.43,77251.54,0.0,0.99257,1e-05,1.16842]
[1779697896288,55.43,77251.28,0.0,0.99258,1e-05,1.16724]
[1779697897592,55.43,77251.28,0.0,0.99258,1e-05,1.16724]
[1779697897720,55.43,77251.28,0.0,0.99258,1e-05,1.16724]
[1779697902764,55.43,77251.01,0.0,0.99257,1e-05,1.16748]
[1779697903221,55.43,77251.01,0.0,0.99257,1e-05,1.16748]
[1779697908372,55.43,77251.01,0.0,0.99257,1e-05,1.16748]
[1779697910840,55.43,77251.08,0.0,0.99257,1e-05,1.16742]
[1779697910971,55.43,77251.06,0.0,0.99257,1e-05,1.16744]
[1779697914079,55.43,77250.28,0.0,0.99257,1e-05,1.16813]
[1779697914221,55.43,77250.28,0.0,0.99257,1e-05,1.16813]
[1779697914414,55.43,77243.97,0.0,0.99253,1e-05,1.17374]
[1779697916428,55.43,77245.44,0.0,0.99254,1e-05,1.17242]
[1779697920456,55.43,77247.04,0.0,0.99255,1e-05,1.17097]
[1779697921181,55.43,77247.04,0.0,0.99255,1e-05,1.17097]
[1779697921221,55.43,77247.04,0.0,0.99255,1e-05,1.17097]
[1779697923905,55.43,77245.72,0.0,0.99254,1e-05,1.17213]
[1779697929519,55.43,77245.16,0.0,0.99254,1e-05,1.17257]
[1779697936759,55.43,77245.18,0.0,0.99254,1e-05,1.17254]
[1779697936970,55.43,77245.18,0.0,0.99254,1e-05,1.17246]
[1779697945223,55.43,77245.22,0.0,0.99254,1e-05,1.17234]
[1779697948851,55.43,77245.4,0.0,0.99254,1e-05,1.17213]
[1779697948971,55.43,77245.24,0.0,0.99254,1e-05,1.17226]
[1779697952686,55.43,77241.28,0.0,0.99252,1e-05,1.17433]
[1779697953041,55.43,77241.28,0.0,0.99252,1e-05,1.17433]
[1779697953221,55.43,77241.28,0.0,0.99252,1e-05,1.17433]
[1779697959740,55.43,77240.57,0.0,0.99252,1e-05,1.17484]
[1779697962163,55.43,77241.13,0.0,0.99252,1e-05,1.17431]
[1779697962220,55.43,77241.13,0.0,0.99252,1e-05,1.17431]
[1779697969220,55.43,77241.29,0.0,0.99252,1e-05,1.17409]
[1779697974844,55.42,77240.75,0.0,0.99252,1e-05,1.17389]
[1779697975531,55.42,77240.75,0.0,0.99252,1e-05,1.17389]
[1779697975721,55.42,77240.75,0.0,0.99252,1e-05,1.17389]
[1779697980778,55.42,77240.41,0.0,0.99252,1e-05,1.17408]
[1779697981220,55.42,77240.41,0.0,0.99253,1e-05,1.17351]
[1779697986929,55.42,77240.41,0.0,0.99253,1e-05,1.17345]
[1779697989646,55.42,77240.41,0.0,0.99253,1e-05,1.17345]
[1779697989720,55.42,77240.41,0.0,0.99253,1e-05,1.17345]
[1779697994817,55.42,77240.64,0.0,0.99253,1e-05,1.17318]
[1779697995221,55.42,77240.64,0.0,0.99253,1e-05,1.17318]
[1779698002037,55.41,77241.54,0.0,0.99254,1e-05,1.17232]
[1779698003350,55.41,77241.54,0.0,0.99254,1e-05,1.17232]
[1779698003472,55.41,77241.54,0.0,0.99254,1e-05,1.17232]
[1779698009031,55.41,77241.48,0.0,0.99254,1e-05,1.17234]
[1779698009221,55.41,77241.48,0.0,0.99254,1e-05,1.17234]
[1779698014955,55.41,77241.32,0.0,0.99254,1e-05,1.17105]
[1779698014970,55.41,77241.32,0.0,0.99254,1e-05,1.17105]
[1779698015128,55.41,77238.91,0.0,0.99253,1e-05,1.17319]
[1779698017141,55.41,77233.55,0.0,0.99249,1e-05,1.17796]
[1779698018131,55.41,77233.55,0.0,0.99249,1e-05,1.17796]
[1779698018149,55.41,77236.77,0.0,0.99251,1e-05,1.17507]
[1779698019321,55.41,77236.77,0.0,0.99251,1e-05,1.17507]
[1779698019481,55.41,77236.77,0.0,0.99251,1e-05,1.17507]
[1779698019535,55.41,77239.03,0.0,0.99253,1e-05,1.17304]
[1779698022997,55.41,77238.49,0.0,0.99253,1e-05,1.17346]
[1779698023223,55.41,77238.81,0.0,0.99253,1e-05,1.17317]
[1779698024192,55.41,77241.5,0.0,0.99255,1e-05,1.17076]
[1779698028841,55.41,77242.4,0.0,0.99255,1e-05,1.16994]
[1779698031220,55.41,77242.27,0.0,0.99255,1e-05,1.17004]
[1779698036276,55.41,77243.26,0.0,0.99256,1e-05,1.16911]
[1779698042318,55.41,77243.22,0.0,0.99256,1e-05,1.16914]
[1779698044067,55.41,77242.46,0.0,0.99255,1e-05,1.16982]
[1779698045221,55.41,77242.66,0.0,0.99255,1e-05,1.16964]
[1779698050375,55.41,77242.65,0.0,0.99255,1e-05,1.16964]
[1779698056417,55.41,77242.26,0.0,0.99255,1e-05,1.16992]
[1779698063466,55.41,77242.43,0.0,0.99255,1e-05,1.16972]
[1779698068501,55.41,77242.3,0.0,0.99255,1e-05,1.16983]
[1779698069223,55.41,77242.3,0.0,0.99255,1e-05,1.16983]
[1779698076021,55.41,77241.54,0.0,0.99256,1e-05,1.16909]
[1779698076219,55.41,77241.88,0.0,0.99256,1e-05,1.16879]
[1779698079981,55.41,77241.84,0.0,0.99256,1e-05,1.16882]
[1779698082029,55.41,77242.26,0.0,0.99256,1e-05,1.16845]
[1779698082221,55.41,77243.11,0.0,0.99257,1e-05,1.16769]
[1779698090660,55.41,77244.61,0.0,0.99258,1e-05,1.16636]
[1779698093090,55.41,77244.56,0.0,0.99258,1e-05,1.16641]
[1779698093220,55.41,77244.56,0.0,0.99258,1e-05,1.16641]
[1779698098891,55.41,77244.96,0.0,0.99258,1e-05,1.16605]
[1779698098971,55.41,77244.96,0.0,0.99258,1e-05,1.16605]
[1779698104637,55.41,77245.53,0.0,0.99258,1e-05,1.16555]
[1779698104762,55.41,77248.67,0.0,0.9926,1e-05,1.16276]
[1779698105769,55.41,77257.49,0.0,0.99266,1e-05,1.15498]
[1779698106454,55.41,77257.49,0.0,0.99266,1e-05,1.15498]
[1779698106472,55.41,77257.49,0.0,0.99266,1e-05,1.15498]
[1779698106776,55.41,77258.45,0.0,0.99267,1e-05,1.15414]
[1779698111988,55.41,77258.46,0.0,0.99267,1e-05,1.15413]
[1779698112219,55.41,77258.18,0.0,0.99266,1e-05,1.15437]
[1779698116847,55.41,77260.24,0.0,0.99268,1e-05,1.15256]
[1779698121885,55.41,77260.16,0.0,0.99268,1e-05,1.15263]
[1779698126987,55.41,77260.71,0.0,0.99268,1e-05,1.15215]
[1779698127225,55.41,77260.8,0.0,0.99268,1e-05,1.15207]
[1779698129941,55.41,77263.11,0.0,0.9927,1e-05,1.15005]
[1779698130948,55.41,77264.55,0.0,0.99271,1e-05,1.14878]
[1779698131631,55.41,77264.55,0.0,0.99271,1e-05,1.14878]
[1779698131724,55.41,77264.55,0.0,0.99271,1e-05,1.14878]
[1779698131955,55.41,77267.33,0.0,0.99273,1e-05,1.14497]
[1779698132962,55.41,77270.11,0.0,0.99275,1e-05,1.14254]
[1779698135983,55.41,77271.96,0.0,0.99276,1e-05,1.14093]
[1779698138017,55.41,77275.37,0.0,0.99278,1e-05,1.13796]
[1779698138721,55.41,77275.37,0.0,0.99278,1e-05,1.13796]
[1779698139013,55.41,77281.81,0.0,0.99282,1e-05,1.13238]
[1779698139955,55.41,77281.81,0.0,0.99282,1e-05,1.13238]
[1779698140033,55.41,77284.43,0.0,0.99284,1e-05,1.13011]
[1779698141040,55.41,77290.94,0.0,0.99288,1e-05,1.1245]
[1779698143667,55.41,77289.86,0.0,0.99287,1e-05,1.12543]
[1779698143725,55.41,77289.86,0.0,0.99287,1e-05,1.12543]
[1779698143946,55.41,77289.86,0.0,0.99287,1e-05,1.12543]
[1779698147082,55.41,77291.92,0.0,0.99289,1e-05,1.12365]
[1779698148088,55.41,77296.69,0.0,0.99292,1e-05,1.11956]
[1779698149096,55.41,77298.53,0.0,0.99293,1e-05,1.11798]
[1779698150103,55.41,77303.3,0.0,0.99296,1e-05,1.11391]
[1779698152944,55.41,77304.51,0.0,0.99297,1e-05,1.11287]
[1779698152970,55.41,77304.51,0.0,0.99297,1e-05,1.11287]
[1779698155146,55.41,77300.02,0.0,0.99294,1e-05,1.11671]
[1779698160181,55.41,77299.33,0.0,0.99293,1e-05,1.1173]
[1779698162195,55.41,77297.25,0.0,0.99292,1e-05,1.11908]
[1779698163159,55.41,77297.25,0.0,0.99292,1e-05,1.11908]
[1779698164863,55.41,77297.57,0.0,0.99292,1e-05,1.11881]
[1779698164971,55.41,77297.57,0.0,0.99292,1e-05,1.11881]
[1779698169869,55.41,77298.38,0.0,0.99293,1e-05,1.11811]
[1779698169970,55.41,77298.38,0.0,0.99293,1e-05,1.11811]
[1779698175286,55.41,77297.95,0.0,0.99293,1e-05,1.11848]
[1779698176820,55.41,77297.95,0.0,0.99293,1e-05,1.11848]
[1779698176971,55.41,77297.95,0.0,0.99293,1e-05,1.11848]
[1779698177013,55.41,77279.96,0.0,0.99281,1e-05,1.13398]
[1779698177300,55.41,77275.56,0.0,0.99278,1e-05,1.1378]
[1779698182335,55.41,77274.78,0.0,0.99278,1e-05,1.13847]
[1779698185356,55.41,77270.97,0.0,0.99275,1e-05,1.14179]
[1779698187356,55.41,77270.88,0.0,0.99275,1e-05,1.14187]
[1779698187473,55.41,77270.88,0.0,0.99275,1e-05,1.14187]
[1779698191270,55.41,77270.84,0.0,0.99275,1e-05,1.1419]
[1779698199455,55.41,77270.93,0.0,0.99276,1e-05,1.14045]
[1779698202662,55.41,77270.9,0.0,0.99276,1e-05,1.14047]
[1779698202723,55.41,77270.9,0.0,0.99276,1e-05,1.14047]
[1779698208518,55.41,77270.98,0.0,0.99276,1e-05,1.1404]
[1779698213553,55.41,77267.15,0.0,0.99274,1e-05,1.14374]
[1779698214914,55.41,77267.15,0.0,0.99274,1e-05,1.14374]
[1779698214972,55.41,77267.15,0.0,0.99274,1e-05,1.14374]
[1779698219155,55.41,77266.9,0.0,0.99274,1e-05,1.14396]
[1779698224631,55.41,77266.93,0.0,0.99274,1e-05,1.14393]
[1779698225749,55.41,77266.93,0.0,0.99274,1e-05,1.14393]
[1779698225971,55.41,77266.93,0.0,0.99274,1e-05,1.14393]
[1779698226645,55.41,77263.92,0.0,0.99272,1e-05,1.14656]
[1779698227652,55.41,77260.09,0.0,0.99269,1e-05,1.14992]
[1779698228525,55.41,77260.09,0.0,0.99269,1e-05,1.14992]
[1779698228724,55.41,77260.09,0.0,0.99269,1e-05,1.14992]
[1779698228740,55.41,77258.58,0.0,0.99268,1e-05,1.15124]
[1779698229967,55.41,77258.58,0.0,0.99268,1e-05,1.15124]
[1779698229975,55.41,77257.9,0.0,0.99268,1e-05,1.15184]
[1779698230673,55.41,77256.43,0.0,0.99267,1e-05,1.15313]
[1779698231223,55.41,77256.43,0.0,0.99267,1e-05,1.15313]
[1779698231679,55.41,77256.5,0.0,0.99267,1e-05,1.15307]
[1779698235998,55.41,77256.99,0.0,0.99267,1e-05,1.15264]
[1779698236222,55.41,77257.08,0.0,0.99267,1e-05,1.15256]
[1779698241750,55.41,77257.12,0.0,0.99267,1e-05,1.15253]
[1779698244328,55.41,77257.29,0.0,0.99268,1e-05,1.15238]
[1779698244470,55.41,77257.29,0.0,0.99268,1e-05,1.15238]
[1779698249562,55.41,77257.61,0.0,0.99268,1e-05,1.15209]
[1779698249939,55.41,77257.61,0.0,0.99268,1e-05,1.15209]
[1779698249970,55.41,77257.61,0.0,0.99268,1e-05,1.15209]
[1779698250814,55.41,77259.28,0.0,0.99269,1e-05,1.15063]
[1779698253222,55.41,77259.28,0.0,0.99269,1e-05,1.15063]
[1779698253322,55.41,77259.65,0.0,0.9927,1e-05,1.14892]
[1779698258772,55.41,77260.37,0.0,0.9927,1e-05,1.14829]
[1779698260765,55.41,77262.07,0.0,0.99271,1e-05,1.1468]
[1779698260974,55.41,77262.07,0.0,0.99271,1e-05,1.1468]
[1779698267338,55.41,77259.02,0.0,0.9927,1e-05,1.14947]
[1779698269252,55.41,77259.02,0.0,0.9927,1e-05,1.14947]
[1779698269470,55.41,77259.12,0.0,0.9927,1e-05,1.14938]
[1779698276861,55.41,77259.14,0.0,0.9927,1e-05,1.14936]
[1779698276972,55.41,77259.14,0.0,0.9927,1e-05,1.14936]
[1779698277648,55.41,77257.64,0.0,0.99269,1e-05,1.15068]
[1779698277720,55.41,77257.64,0.0,0.99269,1e-05,1.15068]
[1779698278007,55.41,77257.04,0.0,0.99268,1e-05,1.15121]
[1779698285058,55.41,77257.45,0.0,0.99269,1e-05,1.15085]
[1779698290092,55.41,77257.46,0.0,0.99269,1e-05,1.15084]
[1779698291716,55.41,77257.46,0.0,0.99269,1e-05,1.15084]
[1779698291971,55.41,77257.46,0.0,0.99269,1e-05,1.15084]
[1779698297142,55.41,77256.42,0.0,0.99268,1e-05,1.15175]
[1779698301585,55.41,77257.74,0.0,0.99269,1e-05,1.15059]
[1779698301722,55.41,77257.74,0.0,0.99269,1e-05,1.15059]
[1779698302027,55.41,77257.74,0.0,0.99269,1e-05,1.15059]
[1779698302220,55.41,77257.74,0.0,0.99269,1e-05,1.15059]
[1779698302073,55.41,77257.74,0.0,0.99269,1e-05,1.15059]
[1779698307212,55.41,77257.37,0.0,0.99268,1e-05,1.15092]
[1779698308152,55.41,77257.37,0.0,0.99268,1e-05,1.15092]
[1779698308221,55.41,77257.37,0.0,0.99268,1e-05,1.15092]
[1779698314261,55.41,77257.12,0.0,0.99269,1e-05,1.14975]
[1779698318673,55.41,77257.45,0.0,0.99269,1e-05,1.14946]
[1779698318721,55.41,77257.45,0.0,0.99269,1e-05,1.14946]
[1779698319032,55.41,77257.45,0.0,0.99269,1e-05,1.14946]
[1779698319188,55.41,77257.45,0.0,0.99269,1e-05,1.14946]
[1779698319289,55.41,77257.45,0.0,0.99269,1e-05,1.14946]
[1779698324331,55.41,77257.35,0.0,0.99269,1e-05,1.14954]
[1779698330373,55.41,77256.34,0.0,0.99269,1e-05,1.15043]
[1779698335814,55.41,77256.34,0.0,0.99269,1e-05,1.15043]
[1779698335970,55.41,77256.34,0.0,0.99269,1e-05,1.15043]
[1779698341222,55.41,77256.64,0.0,0.99269,1e-05,1.15017]
[1779698347832,55.41,77256.57,0.0,0.99269,1e-05,1.15023]
[1779698347972,55.41,77256.57,0.0,0.99269,1e-05,1.15023]
[1779698347991,55.41,77256.57,0.0,0.99269,1e-05,1.15023]
[1779698348759,55.41,77256.57,0.0,0.99269,1e-05,1.15023]
[1779698348982,55.41,77256.57,0.0,0.99269,1e-05,1.15023]
[1779698355084,55.41,77255.84,0.0,0.99268,1e-05,1.15087]
[1779698355200,55.41,77255.84,0.0,0.99268,1e-05,1.15087]
[1779698355221,55.41,77255.84,0.0,0.99268,1e-05,1.15087]
[1779698355236,55.41,77256.56,0.0,0.99269,1e-05,1.15024]
[1779698364661,55.41,77258.92,0.0,0.9927,1e-05,1.14817]
[1779698364719,55.41,77258.92,0.0,0.9927,1e-05,1.14817]
[1779698370653,55.41,77259.18,0.0,0.9927,1e-05,1.14794]
[1779698371360,55.41,77259.18,0.0,0.9927,1e-05,1.14794]
[1779698371474,55.41,77259.18,0.0,0.9927,1e-05,1.14794]
[1779698371922,55.41,77259.18,0.0,0.9927,1e-05,1.14794]
[1779698371974,55.41,77259.18,0.0,0.9927,1e-05,1.14794]
[1779698372056,55.41,77259.27,0.0,0.99271,1e-05,1.14648]
[1779698378712,55.41,77257.33,0.0,0.9927,1e-05,1.14817]
[1779698380611,55.41,77256.94,0.0,0.9927,1e-05,1.14852]
[1779698380719,55.41,77256.94,0.0,0.9927,1e-05,1.14852]
[1779698385761,55.41,77257.36,0.0,0.9927,1e-05,1.14815]
[1779698389220,55.41,77257.43,0.0,0.9927,1e-05,1.14809]
[1779698394824,55.41,77257.93,0.0,0.99271,1e-05,1.14765]
[1779698395506,55.41,77257.93,0.0,0.99271,1e-05,1.14765]
[1779698395720,55.41,77257.93,0.0,0.99271,1e-05,1.14765]
[1779698399635,55.41,77259.16,0.0,0.99271,1e-05,1.14657]
[1779698399721,55.41,77259.16,0.0,0.99271,1e-05,1.14657]
[1779698399859,55.41,77260.98,0.0,0.99273,1e-05,1.14498]
[1779698400469,55.41,77260.98,0.0,0.99273,1e-05,1.14498]
[1779698400720,55.41,77260.98,0.0,0.99273,1e-05,1.14498]
[1779698400869,55.41,77264.21,0.0,0.99275,1e-05,1.14216]
[1779698401875,55.41,77271.86,0.0,0.99279,1e-05,1.1355]
[1779698404057,55.41,77272.53,0.0,0.9928,1e-05,1.13492]
[1779698405690,55.41,77273.45,0.0,0.9928,1e-05,1.13412]
[1779698405721,55.41,77273.45,0.0,0.9928,1e-05,1.13412]
[1779698405902,55.41,77272.65,0.0,0.9928,1e-05,1.13482]
[1779698406502,55.41,77272.65,0.0,0.9928,1e-05,1.13482]
[1779698406723,55.41,77272.65,0.0,0.9928,1e-05,1.13482]
[1779698413314,55.41,77272.36,0.0,0.9928,1e-05,1.13507]
[1779698413470,55.41,77272.58,0.0,0.9928,1e-05,1.13488]
[1779698415737,55.41,77272.42,0.0,0.9928,1e-05,1.13502]
[1779698415970,55.41,77272.42,0.0,0.9928,1e-05,1.13502]
[1779698415973,55.41,77271.98,0.0,0.9928,1e-05,1.1354]
[1779698421026,55.41,77272.06,0.0,0.9928,1e-05,1.13533]
[1779698421220,55.41,77272.06,0.0,0.9928,1e-05,1.13533]
[1779698427053,55.41,77272.23,0.0,0.9928,1e-05,1.13518]
[1779698428391,55.41,77272.23,0.0,0.9928,1e-05,1.13518]
[1779698428470,55.41,77272.23,0.0,0.9928,1e-05,1.13518]
[1779698429840,55.41,77273.5,0.0,0.9928,1e-05,1.13408]
[1779698429971,55.41,77273.5,0.0,0.9928,1e-05,1.13408]
[1779698430074,55.41,77273.59,0.0,0.99281,1e-05,1.134]
[1779698433998,55.41,77273.25,0.0,0.99281,1e-05,1.13292]
[1779698434222,55.41,77273.25,0.0,0.99281,1e-05,1.13292]
[1779698441153,55.41,77271.79,0.0,0.9928,1e-05,1.13419]
[1779698442529,55.41,77270.06,0.0,0.99279,1e-05,1.13569]
[1779698442721,55.41,77270.06,0.0,0.99279,1e-05,1.13569]
[1779698442844,55.41,77270.06,0.0,0.99279,1e-05,1.13569]
[1779698443217,55.41,77270.06,0.0,0.99279,1e-05,1.13569]
[1779698443270,55.41,77270.0,0.0,0.99279,1e-05,1.13574]
[1779698443472,55.41,77270.0,0.0,0.99279,1e-05,1.13574]
[1779698449214,55.41,77269.32,0.0,0.99279,1e-05,1.13633]
[1779698454244,55.41,77269.73,0.0,0.99279,1e-05,1.13597]
[1779698459279,55.41,77269.57,0.0,0.99279,1e-05,1.13611]
[1779698464314,55.41,77269.63,0.0,0.99279,1e-05,1.13606]
[1779698465017,55.41,77269.63,0.0,0.99279,1e-05,1.13606]
[1779698465222,55.41,77269.63,0.0,0.99279,1e-05,1.13606]
[1779698471364,55.41,77268.76,0.0,0.99278,1e-05,1.13682]
[1779698471808,55.41,77268.76,0.0,0.99278,1e-05,1.13682]
[1779698471971,55.41,77268.76,0.0,0.99278,1e-05,1.13682]
[1779698472433,55.41,77268.76,0.0,0.99278,1e-05,1.13682]
[1779698472474,55.41,77267.68,0.0,0.99278,1e-05,1.13776]
[1779698473378,55.41,77267.32,0.0,0.99277,1e-05,1.13807]
[1779698478412,55.41,77267.21,0.0,0.99277,1e-05,1.13816]
[1779698479965,55.41,77267.21,0.0,0.99277,1e-05,1.13816]
[1779698479970,55.41,77267.21,0.0,0.99277,1e-05,1.13816]
[1779698485462,55.41,77267.14,0.0,0.99277,1e-05,1.13823]
[1779698486469,55.41,77263.71,0.0,0.99275,1e-05,1.14121]
[1779698486481,55.41,77263.71,0.0,0.99275,1e-05,1.14121]
[1779698486720,55.41,77263.71,0.0,0.99275,1e-05,1.14121]
[1779698487355,55.41,77263.71,0.0,0.99275,1e-05,1.14121]
[1779698487473,55.41,77263.71,0.0,0.99275,1e-05,1.14121]
[1779698487476,55.41,77260.99,0.0,0.99273,1e-05,1.14359]
[1779698497546,55.41,77258.62,0.0,0.99273,1e-05,1.14427]
[1779698503588,55.41,77257.92,0.0,0.99272,1e-05,1.14488]
[1779698505104,55.41,77257.92,0.0,0.99272,1e-05,1.14488]
[1779698505222,55.41,77257.92,0.0,0.99272,1e-05,1.14488]
[1779698510638,55.41,77254.81,0.0,0.9927,1e-05,1.14761]
[1779698515673,55.41,77255.7,0.0,0.99271,1e-05,1.14683]
[1779698519883,55.41,77257.02,0.0,0.99272,1e-05,1.14567]
[1779698519974,55.41,77257.02,0.0,0.99272,1e-05,1.14567]
[1779698520033,55.41,77257.25,0.0,0.99272,1e-05,1.14547]
[1779698525743,55.41,77257.31,0.0,0.99272,1e-05,1.14542]
[1779698527220,55.41,77257.31,0.0,0.99272,1e-05,1.14542]
[1779698533808,55.41,77257.36,0.0,0.99272,1e-05,1.14537]
[1779698533970,55.41,77257.36,0.0,0.99272,1e-05,1.14537]
[1779698537197,55.41,77257.7,0.0,0.99272,1e-05,1.14508]
[1779698537226,55.41,77257.7,0.0,0.99272,1e-05,1.14508]
[1779698537502,55.41,77257.7,0.0,0.99272,1e-05,1.14508]
[1779698537295,55.41,77262.05,0.0,0.99275,1e-05,1.14128]
[1779698537719,55.41,77262.05,0.0,0.99275,1e-05,1.14128]
[1779698542866,55.41,77264.75,0.0,0.99277,1e-05,1.13893]
[1779698547901,55.41,77266.51,0.0,0.99278,1e-05,1.13739]
[1779698551243,55.41,77266.68,0.0,0.99278,1e-05,1.13725]
[1779698551470,55.41,77266.68,0.0,0.99278,1e-05,1.13725]
[1779698552554,55.41,77267.52,0.0,0.99279,1e-05,1.13514]
[1779698552720,55.41,77267.52,0.0,0.99279,1e-05,1.13514]
[1779698552936,55.41,77267.51,0.0,0.99279,1e-05,1.13515]
[1779698557972,55.41,77267.96,0.0,0.9928,1e-05,1.13476]
[1779698563006,55.41,77268.44,0.0,0.9928,1e-05,1.13434]
[1779698566920,55.41,77269.84,0.0,0.99281,1e-05,1.13312]
[1779698566970,55.41,77269.84,0.0,0.99281,1e-05,1.13312]
[1779698572270,55.41,77270.08,0.0,0.99281,1e-05,1.13292]
[1779698575184,55.41,77271.34,0.0,0.99282,1e-05,1.13182]
[1779698575222,55.41,77271.34,0.0,0.99282,1e-05,1.13182]
[1779698575322,55.41,77271.67,0.0,0.99282,1e-05,1.13154]
[1779698575597,55.41,77271.67,0.0,0.99282,1e-05,1.13154]
[1779698575720,55.41,77271.67,0.0,0.99282,1e-05,1.13154]
[1779698581133,55.41,77271.91,0.0,0.99282,1e-05,1.13133]
[1779698582370,55.41,77271.91,0.0,0.99282,1e-05,1.13133]
[1779698582470,55.41,77271.91,0.0,0.99282,1e-05,1.13133]
[1779698583024,55.41,77272.24,0.0,0.99282,1e-05,1.13105]
[1779698583224,55.41,77272.24,0.0,0.99282,1e-05,1.13105]
[1779698583323,55.41,77272.89,0.0,0.99283,1e-05,1.13048]
[1779698591204,55.41,77274.72,0.0,0.99284,1e-05,1.1289]
[1779698597247,55.41,77274.7,0.0,0.99284,1e-05,1.12892]
[1779698600125,55.41,77274.54,0.0,0.99284,1e-05,1.12906]
[1779698600220,55.41,77274.54,0.0,0.99284,1e-05,1.12906]
[1779698607317,55.41,77276.33,0.0,0.99285,1e-05,1.12751]
[1779698611102,55.41,77276.39,0.0,0.99285,1e-05,1.12746]
[1779698611221,55.41,77276.39,0.0,0.99285,1e-05,1.12746]
[1779698611432,55.41,77276.39,0.0,0.99285,1e-05,1.12746]
[1779698611470,55.41,77276.39,0.0,0.99285,1e-05,1.12746]
[1779698611534,55.41,77276.31,0.0,0.99286,1e-05,1.12616]
[1779698617387,55.41,77277.02,0.0,0.99286,1e-05,1.12554]
[1779698617746,55.41,77277.02,0.0,0.99286,1e-05,1.12554]
[1779698617955,55.41,77277.02,0.0,0.99286,1e-05,1.12554]
[1779698617971,55.41,77277.02,0.0,0.99286,1e-05,1.12554]
[1779698618394,55.41,77278.16,0.0,0.99287,1e-05,1.12456]
[1779698623429,55.41,77278.11,0.0,0.99287,1e-05,1.1246]
[1779698625815,55.41,77276.63,0.0,0.99286,1e-05,1.12588]
[1779698625970,55.41,77276.63,0.0,0.99286,1e-05,1.12588]
[1779698631485,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698632657,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698632722,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698633056,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698633221,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698633252,55.41,77275.67,0.0,0.99285,1e-05,1.12671]
[1779698638534,55.41,77275.84,0.0,0.99285,1e-05,1.12656]
[1779698648121,55.41,77275.66,0.0,0.99285,1e-05,1.12672]
[1779698648221,55.41,77275.66,0.0,0.99285,1e-05,1.12672]
[1779698653537,55.41,77275.79,0.0,0.99285,1e-05,1.12661]
[1779698653643,55.41,77275.79,0.0,0.99285,1e-05,1.12661]
[1779698653721,55.41,77275.79,0.0,0.99285,1e-05,1.12661]
[1779698655654,55.41,77276.01,0.0,0.99285,1e-05,1.12642]
[1779698668745,55.41,77275.78,0.0,0.99285,1e-05,1.12661]
[1779698674546,55.41,77275.78,0.0,0.99285,1e-05,1.12661]
[1779698674720,55.41,77275.54,0.0,0.99286,1e-05,1.12545]
[1779698674787,55.41,77267.75,0.0,0.99281,1e-05,1.13218]
[1779698677256,55.41,77267.83,0.0,0.99281,1e-05,1.13211]
[1779698677470,55.41,77267.83,0.0,0.99281,1e-05,1.13211]
[1779698680975,55.41,77266.55,0.0,0.9928,1e-05,1.13322]
[1779698681223,55.41,77266.55,0.0,0.9928,1e-05,1.13322]
[1779698681248,55.41,77266.61,0.0,0.9928,1e-05,1.13317]
[1779698685895,55.41,77267.01,0.0,0.99281,1e-05,1.13283]
[1779698685971,55.41,77267.01,0.0,0.99281,1e-05,1.13283]
[1779698690246,55.41,77267.04,0.0,0.99281,1e-05,1.1328]
[1779698695933,55.41,77267.96,0.0,0.99281,1e-05,1.132]
[1779698697789,55.41,77268.21,0.0,0.99281,1e-05,1.13179]
[1779698697917,55.41,77268.21,0.0,0.99281,1e-05,1.13179]
[1779698697971,55.41,77268.21,0.0,0.99281,1e-05,1.13179]
[1779698698071,55.41,77267.97,0.0,0.99281,1e-05,1.13199]
[1779698702127,55.41,77267.76,0.0,0.99281,1e-05,1.13218]
[1779698702222,55.41,77267.76,0.0,0.99281,1e-05,1.13218]
[1779698707711,55.41,77267.87,0.0,0.99281,1e-05,1.13208]
[1779698707720,55.41,77267.87,0.0,0.99281,1e-05,1.13208]
[1779698708019,55.41,77268.25,0.0,0.99281,1e-05,1.13175]
[1779698710527,55.41,77268.25,0.0,0.99281,1e-05,1.13175]
[1779698710719,55.41,77268.55,0.0,0.99282,1e-05,1.13149]
[1779698714360,55.41,77269.03,0.0,0.99282,1e-05,1.13108]
[1779698714808,55.41,77269.03,0.0,0.99282,1e-05,1.13108]
[1779698714972,55.41,77269.03,0.0,0.99282,1e-05,1.13108]
[1779698714998,55.41,77269.03,0.0,0.99282,1e-05,1.13108]
[1779698715222,55.41,77269.03,0.0,0.99282,1e-05,1.13108]
[1779698715288,55.41,77267.65,0.0,0.99281,1e-05,1.13227]
[1779698720987,55.41,77268.74,0.0,0.99282,1e-05,1.13133]
[1779698722383,55.41,77269.16,0.0,0.99282,1e-05,1.13096]
[1779698722473,55.41,77269.16,0.0,0.99282,1e-05,1.13096]
[1779698722545,55.41,77269.16,0.0,0.99282,1e-05,1.13096]
[1779698722646,55.41,77268.27,0.0,0.99281,1e-05,1.13173]
[1779698722721,55.41,77268.27,0.0,0.99281,1e-05,1.13173]
[1779698729165,55.41,77268.06,0.0,0.99281,1e-05,1.13192]
[1779698729863,55.41,77268.06,0.0,0.99281,1e-05,1.13192]
[1779698729969,55.41,77268.06,0.0,0.99281,1e-05,1.13192]
[1779698735206,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698736435,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698736472,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698736530,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698736722,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698736581,55.41,77268.84,0.0,0.99283,1e-05,1.12987]
[1779698742659,55.41,77269.66,0.0,0.99283,1e-05,1.12916]
[1779698748298,55.41,77271.08,0.0,0.99284,1e-05,1.12793]
[1779698751431,55.41,77270.85,0.0,0.99284,1e-05,1.12813]
[1779698751470,55.41,77270.85,0.0,0.99284,1e-05,1.12813]
[1779698751704,55.41,77270.85,0.0,0.99284,1e-05,1.12813]
[1779698751722,55.41,77270.85,0.0,0.99284,1e-05,1.12813]
[1779698751707,55.41,77270.49,0.0,0.99284,1e-05,1.12844]
[1779698752325,55.41,77270.81,0.0,0.99284,1e-05,1.12816]
[1779698756054,55.41,77271.85,0.0,0.99285,1e-05,1.12726]
[1779698756224,55.41,77271.85,0.0,0.99285,1e-05,1.12726]
[1779698761390,55.41,77270.08,0.0,0.99283,1e-05,1.12879]
[1779698762227,55.41,77270.08,0.0,0.99283,1e-05,1.12879]
[1779698762471,55.41,77270.08,0.0,0.99283,1e-05,1.12879]
[1779698762478,55.41,77270.08,0.0,0.99283,1e-05,1.12879]
[1779698762723,55.41,77270.08,0.0,0.99283,1e-05,1.12879]
[1779698762580,55.41,77269.9,0.0,0.99283,1e-05,1.12895]
[1779698768439,55.41,77268.56,0.0,0.99282,1e-05,1.13011]
[1779698772032,55.41,77268.61,0.0,0.99282,1e-05,1.13006]
[1779698772219,55.41,77268.61,0.0,0.99282,1e-05,1.13006]
[1779698776890,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698776971,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698776991,55.41,77268.54,0.0,0.99282,1e-05,1.13012]
[1779698782538,55.41,77268.18,0.0,0.99282,1e-05,1.13044]
[1779698789502,55.41,77268.18,0.0,0.99282,1e-05,1.13044]
[1779698800411,55.41,77268.6,0.0,0.99283,1e-05,1.1287]
[1779698800472,55.41,77268.6,0.0,0.99283,1e-05,1.1287]
[1779698807714,55.41,77268.48,0.0,0.99283,1e-05,1.1288]
[1779698812749,55.41,77268.25,0.0,0.99283,1e-05,1.129]
[1779698817535,55.41,77268.25,0.0,0.99283,1e-05,1.129]
[1779698817607,55.41,77268.25,0.0,0.99283,1e-05,1.129]
[1779698817720,55.41,77268.25,0.0,0.99283,1e-05,1.129]
[1779698817784,55.41,77265.3,0.0,0.99281,1e-05,1.13155]
[1779698824833,55.41,77265.23,0.0,0.99281,1e-05,1.13162]
[1779698829868,55.41,77265.25,0.0,0.99281,1e-05,1.1316]
[1779698833858,55.41,77264.64,0.0,0.99281,1e-05,1.13213]
[1779698833970,55.41,77264.64,0.0,0.99281,1e-05,1.13213]
[1779698834021,55.41,77264.64,0.0,0.99281,1e-05,1.13213]
[1779698834222,55.41,77264.64,0.0,0.99281,1e-05,1.13213]
[1779698834240,55.41,77264.64,0.0,0.99281,1e-05,1.13213]
[1779698839939,55.41,77264.81,0.0,0.99281,1e-05,1.13198]
[1779698844974,55.41,77264.82,0.0,0.99281,1e-05,1.13197]
[1779698850659,55.41,77264.91,0.0,0.99281,1e-05,1.13189]
[1779698850719,55.41,77264.91,0.0,0.99281,1e-05,1.13189]
[1779698858852,55.41,77264.6,0.0,0.99282,1e-05,1.13079]
[1779698858065,55.41,77253.96,0.0,0.99275,1e-05,1.14003]
[1779698858974,55.41,77253.96,0.0,0.99275,1e-05,1.14003]
[1779698859830,55.41,77253.96,0.0,0.99275,1e-05,1.14003]
[1779698859072,55.41,77248.71,0.0,0.99271,1e-05,1.14462]
[1779698859971,55.41,77248.71,0.0,0.99271,1e-05,1.14462]
[1779698865117,55.41,77249.39,0.0,0.99272,1e-05,1.14402]
[1779698867819,55.41,77249.32,0.0,0.99272,1e-05,1.14409]
[1779698867971,55.41,77249.32,0.0,0.99272,1e-05,1.14409]
[1779698868028,55.41,77249.32,0.0,0.99272,1e-05,1.14409]
[1779698868222,55.41,77249.32,0.0,0.99272,1e-05,1.14409]
[1779698868289,55.41,77249.32,0.0,0.99272,1e-05,1.14409]
[1779698874181,55.41,77249.29,0.0,0.99272,1e-05,1.14411]
[1779698875137,55.41,77249.29,0.0,0.99272,1e-05,1.14411]
[1779698875221,55.41,77249.29,0.0,0.99272,1e-05,1.14411]
[1779698875333,55.41,77249.29,0.0,0.99272,1e-05,1.14411]
[1779698875472,55.41,77249.29,0.0,0.99272,1e-05,1.14411]
[1779698875572,55.41,77249.35,0.0,0.99272,1e-05,1.14406]
[1779698883383,55.41,77249.16,0.0,0.99272,1e-05,1.14423]
[1779698883470,55.41,77249.16,0.0,0.99272,1e-05,1.14423]
[1779698883542,55.41,77249.16,0.0,0.99272,1e-05,1.14423]
[1779698883721,55.41,77249.16,0.0,0.99272,1e-05,1.14423]
[1779698883739,55.41,77250.43,0.0,0.99273,1e-05,1.14312]
[1779698887376,55.41,77249.49,0.0,0.99272,1e-05,1.14394]
[1779698887470,55.41,77249.49,0.0,0.99272,1e-05,1.14394]
[1779698889287,55.41,77247.52,0.0,0.99271,1e-05,1.14566]
[1779698889978,55.41,77247.52,0.0,0.99271,1e-05,1.14566]
[1779698890223,55.41,77247.52,0.0,0.99271,1e-05,1.14566]
[1779698890294,55.41,77246.24,0.0,0.9927,1e-05,1.14678]
[1779698895220,55.41,77246.38,0.0,0.9927,1e-05,1.14666]
[1779698900364,55.41,77246.83,0.0,0.9927,1e-05,1.14627]
[1779698901141,55.41,77246.83,0.0,0.9927,1e-05,1.14627]
[1779698901220,55.41,77246.83,0.0,0.9927,1e-05,1.14627]
[1779698906347,55.41,77246.17,0.0,0.9927,1e-05,1.14684]
[1779698906470,55.41,77246.17,0.0,0.9927,1e-05,1.14684]
[1779698907222,55.41,77246.14,0.0,0.9927,1e-05,1.14687]
[1779698907413,55.41,77245.82,0.0,0.9927,1e-05,1.14715]
[1779698912447,55.41,77245.52,0.0,0.9927,1e-05,1.14602]
[1779698914697,55.41,77245.54,0.0,0.9927,1e-05,1.14601]
[1779698914720,55.41,77245.54,0.0,0.9927,1e-05,1.14601]
[1779698919982,55.41,77242.63,0.0,0.99268,1e-05,1.14856]
[1779698920404,55.41,77242.63,0.0,0.99268,1e-05,1.14856]
[1779698920471,55.41,77242.63,0.0,0.99268,1e-05,1.14856]
[1779698920714,55.41,77242.63,0.0,0.99268,1e-05,1.14856]
[1779698920721,55.41,77242.63,0.0,0.99268,1e-05,1.14856]
[1779698920816,55.41,77242.76,0.0,0.99268,1e-05,1.14844]
[1779698923528,55.41,77246.25,0.0,0.99271,1e-05,1.14538]
[1779698924535,55.41,77252.21,0.0,0.99275,1e-05,1.14018]
[1779698925156,55.41,77252.21,0.0,0.99275,1e-05,1.14018]
[1779698925202,55.41,77252.21,0.0,0.99275,1e-05,1.14018]
[1779698925224,55.41,77252.21,0.0,0.99275,1e-05,1.14018]
[1779698925542,55.41,77253.13,0.0,0.99275,1e-05,1.13937]
[1779698928549,55.41,77252.6,0.0,0.99275,1e-05,1.13983]
[1779698928721,55.41,77252.6,0.0,0.99275,1e-05,1.13983]
[1779698928761,55.41,77260.36,0.0,0.9928,1e-05,1.13308]
[1779698929379,55.41,77260.36,0.0,0.9928,1e-05,1.13308]
[1779698929470,55.41,77260.36,0.0,0.9928,1e-05,1.13308]
[1779698929749,55.41,77260.52,0.0,0.9928,1e-05,1.13295]
[1779698934296,55.41,77261.83,0.0,0.99281,1e-05,1.13181]
[1779698934473,55.41,77261.83,0.0,0.99281,1e-05,1.13181]
[1779698934547,55.41,77261.83,0.0,0.99281,1e-05,1.13181]
[1779698934720,55.41,77261.83,0.0,0.99281,1e-05,1.13181]
[1779698934784,55.41,77261.09,0.0,0.9928,1e-05,1.13245]
[1779698936628,55.41,77264.12,0.0,0.99282,1e-05,1.12982]
[1779698938304,55.41,77265.09,0.0,0.99283,1e-05,1.12899]
[1779698938470,55.41,77265.09,0.0,0.99283,1e-05,1.12899]
[1779698940903,55.41,77264.8,0.0,0.99283,1e-05,1.12924]
[1779698940915,55.41,77260.28,0.0,0.9928,1e-05,1.13315]
[1779698940971,55.41,77260.28,0.0,0.9928,1e-05,1.13315]
[1779698941461,55.41,77260.28,0.0,0.9928,1e-05,1.13315]
[1779698941471,55.41,77260.28,0.0,0.9928,1e-05,1.13315]
[1779698941663,55.41,77257.17,0.0,0.99278,1e-05,1.13585]
[1779698945094,55.41,77259.25,0.0,0.99279,1e-05,1.13405]
[1779698952744,55.41,77259.64,0.0,0.99279,1e-05,1.13371]
[1779698953354,55.41,77259.64,0.0,0.99279,1e-05,1.13371]
[1779698953470,55.41,77259.64,0.0,0.99279,1e-05,1.13371]
[1779698955765,55.41,77265.6,0.0,0.99283,1e-05,1.12854]
[1779698956960,55.41,77266.45,0.0,0.99284,1e-05,1.12781]
[1779698956973,55.41,77266.45,0.0,0.99284,1e-05,1.12781]
[1779698957779,55.41,77269.08,0.0,0.99285,1e-05,1.12554]
[1779698958202,55.41,77269.08,0.0,0.99285,1e-05,1.12554]
[1779698958220,55.41,77269.08,0.0,0.99285,1e-05,1.12554]
[1779698964828,55.41,77269.74,0.0,0.99286,1e-05,1.12497]
[1779698969863,55.41,77271.65,0.0,0.99287,1e-05,1.12332]
[1779698970755,55.41,77271.65,0.0,0.99287,1e-05,1.12332]
[1779698970970,55.41,77271.68,0.0,0.99287,1e-05,1.1233]
[1779698971788,55.41,77271.68,0.0,0.99287,1e-05,1.1233]
[1779698971878,55.41,77271.72,0.0,0.99288,1e-05,1.12189]
[1779698976913,55.41,77273.42,0.0,0.99289,1e-05,1.12043]
[1779698978927,55.41,77279.73,0.0,0.99293,1e-05,1.11502]
[1779698983962,55.41,77280.22,0.0,0.99293,1e-05,1.1146]
[1779698986018,55.41,77279.87,0.0,0.99293,1e-05,1.1149]
[1779698991969,55.41,77280.3,0.0,0.99293,1e-05,1.11453]
[1779698992221,55.41,77282.47,0.0,0.99295,1e-05,1.11267]
[1779698992322,55.41,77282.5,0.0,0.99295,1e-05,1.11265]
[1779698997053,55.41,77286.14,0.0,0.99297,1e-05,1.10954]
[1779699002088,55.41,77286.83,0.0,0.99297,1e-05,1.10895]
[1779699007123,55.41,77286.16,0.0,0.99297,1e-05,1.10952]
[1779699012160,55.41,77285.93,0.0,0.99297,1e-05,1.10972]
[1779699017195,55.41,77279.9,0.0,0.99293,1e-05,1.11487]
[1779699022230,55.41,77280.74,0.0,0.99293,1e-05,1.11415]
[1779699027265,55.41,77281.78,0.0,0.99294,1e-05,1.11326]
[1779699032300,55.41,77287.21,0.0,0.99298,1e-05,1.10727]
[1779699034314,55.41,77291.71,0.0,0.99301,1e-05,1.10344]
[1779699039349,55.41,77292.75,0.0,0.99302,1e-05,1.10256]
[1779699044385,55.41,77293.7,0.0,0.99302,1e-05,1.10176]
[1779699049420,55.41,77295.51,0.0,0.99303,1e-05,1.10022]
[1779699054455,55.41,77295.98,0.0,0.99304,1e-05,1.09982]
[1779699059491,55.41,77296.4,0.0,0.99304,1e-05,1.09947]
[1779699064526,55.41,77294.46,0.0,0.99303,1e-05,1.10111]
[1779699068554,55.41,77298.86,0.0,0.99306,1e-05,1.09739]
[1779699071575,55.41,77302.6,0.0,0.99308,1e-05,1.09423]
[1779699073589,55.41,77307.84,0.0,0.99311,1e-05,1.08982]
[1779699075603,55.41,77311.16,0.0,0.99313,1e-05,1.08704]
[1779699080638,55.41,77312.51,0.0,0.99314,1e-05,1.08591]
[1779699085673,55.41,77312.87,0.0,0.99314,1e-05,1.0856]
[1779699089701,55.41,77318.8,0.0,0.99318,1e-05,1.08065]
[1779699091296,55.41,77321.25,0.0,0.99319,1e-05,1.07861]
[1779699091471,55.41,77321.25,0.0,0.99319,1e-05,1.07861]
[1779699096956,55.41,77323.13,0.0,0.99321,1e-05,1.07571]
[1779699096970,55.41,77323.13,0.0,0.99321,1e-05,1.07571]
[1779699097058,55.41,77327.16,0.0,0.99324,1e-05,1.07237]
[1779699098766,55.41,77324.28,0.0,0.99322,1e-05,1.07476]
[1779699099222,55.41,77324.28,0.0,0.99322,1e-05,1.07476]
[1779699099773,55.41,77319.28,0.0,0.99319,1e-05,1.07892]
[1779699100530,55.41,77319.28,0.0,0.99319,1e-05,1.07892]
[1779699100721,55.41,77319.28,0.0,0.99319,1e-05,1.07892]
[1779699100780,55.41,77319.54,0.0,0.99319,1e-05,1.0787]
[1779699105815,55.41,77320.29,0.0,0.99319,1e-05,1.07808]
[1779699107687,55.41,77320.61,0.0,0.9932,1e-05,1.07781]
[1779699108223,55.41,77320.1,0.0,0.99319,1e-05,1.07823]
[1779699112277,55.41,77317.02,0.0,0.99317,1e-05,1.0808]
[1779699112472,55.41,77317.02,0.0,0.99317,1e-05,1.0808]
[1779699112864,55.41,77315.22,0.0,0.99316,1e-05,1.0823]
[1779699117899,55.41,77315.15,0.0,0.99316,1e-05,1.08236]
[1779699121991,55.41,77311.11,0.0,0.99314,1e-05,1.08574]
[1779699123941,55.41,77306.99,0.0,0.99311,1e-05,1.0892]
[1779699124155,55.41,77306.99,0.0,0.99311,1e-05,1.0892]
[1779699124221,55.41,77306.99,0.0,0.99311,1e-05,1.0892]
[1779699124948,55.41,77306.37,0.0,0.99311,1e-05,1.08972]
[1779699125221,55.41,77306.37,0.0,0.99311,1e-05,1.08972]
[1779699130990,55.41,77298.16,0.0,0.99306,1e-05,1.09663]
[1779699132171,55.41,77298.38,0.0,0.99306,1e-05,1.09645]
[1779699132221,55.41,77298.38,0.0,0.99306,1e-05,1.09645]
[1779699132323,55.41,77298.38,0.0,0.99306,1e-05,1.09645]
[1779699132470,55.41,77298.38,0.0,0.99306,1e-05,1.09645]
[1779699133004,55.41,77298.15,0.0,0.99306,1e-05,1.09664]
[1779699138039,55.41,77297.83,0.0,0.99306,1e-05,1.09691]
[1779699139006,55.41,77297.83,0.0,0.99306,1e-05,1.09691]
[1779699139220,55.41,77298.57,0.0,0.99306,1e-05,1.09629]
[1779699145088,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699146858,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699146973,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699147025,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699147844,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699147971,55.41,77298.59,0.0,0.99306,1e-05,1.09627]
[1779699155158,55.41,77312.67,0.0,0.99316,1e-05,1.0831]
[1779699156170,55.41,77312.67,0.0,0.99316,1e-05,1.0831]
[1779699156221,55.41,77312.67,0.0,0.99316,1e-05,1.0831]
[1779699156254,55.41,77313.92,0.0,0.99316,1e-05,1.08205]
[1779699157615,55.41,77313.92,0.0,0.99316,1e-05,1.08205]
[1779699157723,55.41,77313.92,0.0,0.99316,1e-05,1.08205]
[1779699162144,55.41,77316.37,0.0,0.99318,1e-05,1.08001]
[1779699167074,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699167112,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699167223,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699167299,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699167471,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699176695,55.41,77316.26,0.0,0.99318,1e-05,1.0801]
[1779699178968,55.41,77316.12,0.0,0.99318,1e-05,1.08022]
[1779699179033,55.41,77316.17,0.0,0.99318,1e-05,1.08018]
[1779699179222,55.41,77316.17,0.0,0.99318,1e-05,1.08018]
[1779699180123,55.41,77316.17,0.0,0.99318,1e-05,1.08018]
[1779699180220,55.41,77316.17,0.0,0.99318,1e-05,1.08018]
[1779699180970,55.41,77312.71,0.0,0.99316,1e-05,1.08306]
[1779699187161,55.41,77313.61,0.0,0.99316,1e-05,1.08231]
[1779699187164,55.41,77313.61,0.0,0.99316,1e-05,1.08231]
[1779699186385,55.41,77318.36,0.0,0.99319,1e-05,1.07835]
[1779699187221,55.41,77318.36,0.0,0.99319,1e-05,1.07835]
[1779699187392,55.41,77320.44,0.0,0.9932,1e-05,1.07662]
[1779699190687,55.41,77322.65,0.0,0.99322,1e-05,1.07478]
[1779699190722,55.41,77322.65,0.0,0.99322,1e-05,1.07478]
[1779699190848,55.41,77322.65,0.0,0.99322,1e-05,1.07478]
[1779699190974,55.41,77322.65,0.0,0.99322,1e-05,1.07478]
[1779699191019,55.41,77322.92,0.0,0.99322,1e-05,1.07456]
[1779699195416,55.41,77323.24,0.0,0.99322,1e-05,1.07429]
[1779699195473,55.41,77323.24,0.0,0.99322,1e-05,1.07429]
[1779699197971,55.41,77324.8,0.0,0.99323,1e-05,1.073]
[1779699198071,55.41,77325.19,0.0,0.99323,1e-05,1.07268]
[1779699198220,55.41,77325.19,0.0,0.99323,1e-05,1.07268]
[1779699198469,55.41,77326.5,0.0,0.99324,1e-05,1.07159]
[1779699199531,55.41,77326.5,0.0,0.99324,1e-05,1.07159]
[1779699199722,55.41,77326.5,0.0,0.99324,1e-05,1.07159]
[1779699199822,55.41,77330.78,0.0,0.99327,1e-05,1.06805]
[1779699205946,55.41,77332.94,0.0,0.99328,1e-05,1.06627]
[1779699205973,55.41,77332.94,0.0,0.99328,1e-05,1.06627]
[1779699206830,55.41,77333.32,0.0,0.99328,1e-05,1.06595]
[1779699206971,55.41,77333.32,0.0,0.99328,1e-05,1.06595]
[1779699206979,55.41,77333.19,0.0,0.99328,1e-05,1.06606]
[1779699211013,55.41,77332.77,0.0,0.99328,1e-05,1.06641]
[1779699211220,55.41,77332.77,0.0,0.99328,1e-05,1.06641]
[1779699216595,55.41,77333.79,0.0,0.99329,1e-05,1.06424]
[1779699218622,55.41,77337.75,0.0,0.99332,1e-05,1.06099]
[1779699219403,55.41,77337.75,0.0,0.99332,1e-05,1.06099]
[1779699219469,55.41,77337.75,0.0,0.99332,1e-05,1.06099]
[1779699219759,55.41,77337.75,0.0,0.99332,1e-05,1.06099]
[1779699219971,55.41,77337.75,0.0,0.99332,1e-05,1.06099]
[1779699220051,55.41,77338.35,0.0,0.99332,1e-05,1.06049]
[1779699226020,55.41,77338.46,0.0,0.99332,1e-05,1.0604]
[1779699228779,55.41,77339.1,0.0,0.99332,1e-05,1.05988]
[1779699228971,55.41,77339.1,0.0,0.99332,1e-05,1.05988]
[1779699229076,55.41,77339.1,0.0,0.99332,1e-05,1.05988]
[1779699229222,55.41,77339.1,0.0,0.99332,1e-05,1.05988]
[1779699229093,55.41,77339.04,0.0,0.99332,1e-05,1.05993]
[1779699236921,55.41,77338.83,0.0,0.99332,1e-05,1.0601]
[1779699236970,55.41,77338.83,0.0,0.99332,1e-05,1.0601]
[1779699240499,55.41,77338.93,0.0,0.99332,1e-05,1.06002]
[1779699240720,55.41,77338.93,0.0,0.99332,1e-05,1.06002]
[1779699242791,55.41,77338.86,0.0,0.99332,1e-05,1.06008]
[1779699243919,55.41,77338.86,0.0,0.99332,1e-05,1.06008]
[1779699243972,55.41,77338.86,0.0,0.99332,1e-05,1.06008]
[1779699244020,55.41,77335.97,0.0,0.9933,1e-05,1.06245]
[1779699250194,55.41,77333.73,0.0,0.99329,1e-05,1.06429]
[1779699250222,55.41,77333.73,0.0,0.99329,1e-05,1.06429]
[1779699250247,55.41,77334.16,0.0,0.99329,1e-05,1.06394]
[1779699250508,55.41,77334.16,0.0,0.99329,1e-05,1.06394]
[1779699250720,55.41,77334.16,0.0,0.99329,1e-05,1.06394]
[1779699250878,55.41,77336.71,0.0,0.99331,1e-05,1.06184]
[1779699253899,55.41,77339.23,0.0,0.99332,1e-05,1.05977]
[1779699258934,55.41,77339.78,0.0,0.99333,1e-05,1.05932]
[1779699259454,55.41,77339.78,0.0,0.99333,1e-05,1.05932]
[1779699259470,55.41,77339.78,0.0,0.99333,1e-05,1.05932]
[1779699259832,55.41,77339.78,0.0,0.99333,1e-05,1.05932]
[1779699259970,55.41,77339.78,0.0,0.99333,1e-05,1.05932]
[1779699260072,55.41,77341.75,0.0,0.99334,1e-05,1.0577]
[1779699260568,55.41,77341.75,0.0,0.99334,1e-05,1.0577]
[1779699272028,55.41,77343.01,0.0,0.99335,1e-05,1.05536]
[1779699273706,55.41,77341.44,0.0,0.99335,1e-05,1.05664]
[1779699273721,55.41,77341.44,0.0,0.99335,1e-05,1.05664]
[1779699274065,55.41,77341.44,0.0,0.99335,1e-05,1.05664]
[1779699274224,55.41,77341.44,0.0,0.99335,1e-05,1.05664]
[1779699274225,55.41,77341.64,0.0,0.99335,1e-05,1.05648]
[1779699275049,55.41,77343.87,0.0,0.99336,1e-05,1.05466]
[1779699279280,55.41,77343.02,0.0,0.99335,1e-05,1.05535]
[1779699279472,55.41,77343.28,0.0,0.99336,1e-05,1.05514]
[1779699279479,55.41,77343.28,0.0,0.99336,1e-05,1.05514]
[1779699279722,55.41,77343.28,0.0,0.99336,1e-05,1.05514]
[1779699279322,55.41,77343.28,0.0,0.99336,1e-05,1.05514]
[1779699282124,55.41,77339.05,0.0,0.99333,1e-05,1.0586]
[1779699285198,55.41,77339.08,0.0,0.99333,1e-05,1.05858]
[1779699285220,55.41,77339.08,0.0,0.99333,1e-05,1.05858]
[1779699285282,55.41,77339.08,0.0,0.99333,1e-05,1.05858]
[1779699285471,55.41,77339.71,0.0,0.99334,1e-05,1.05806]
[1779699286151,55.41,77339.27,0.0,0.99333,1e-05,1.05842]
[1779699287158,55.41,77344.25,0.0,0.99336,1e-05,1.05435]
[1779699288165,55.41,77346.78,0.0,0.99338,1e-05,1.05228]
[1779699288319,55.41,77346.78,0.0,0.99338,1e-05,1.05228]
[1779699288325,55.41,77346.78,0.0,0.99338,1e-05,1.05228]
[1779699288471,55.41,77346.78,0.0,0.99338,1e-05,1.05228]
[1779699289173,55.41,77346.81,0.0,0.99338,1e-05,1.05226]
[1779699291930,55.41,77347.37,0.0,0.99338,1e-05,1.0518]
[1779699295214,55.41,77350.66,0.0,0.9934,1e-05,1.04912]
[1779699296376,55.41,77352.52,0.0,0.99341,1e-05,1.0476]
[1779699296471,55.41,77352.52,0.0,0.99341,1e-05,1.0476]
[1779699296533,55.41,77352.52,0.0,0.99341,1e-05,1.0476]
[1779699296722,55.41,77352.52,0.0,0.99341,1e-05,1.0476]
[1779699298235,55.41,77352.51,0.0,0.99341,1e-05,1.04761]
[1779699300249,55.41,77349.04,0.0,0.99339,1e-05,1.05044]
[1779699301907,55.41,77348.89,0.0,0.99339,1e-05,1.05056]
[1779699301975,55.41,77348.89,0.0,0.99339,1e-05,1.05056]
[1779699304229,55.41,77350.0,0.0,0.9934,1e-05,1.04965]
[1779699304278,55.41,77350.04,0.0,0.9934,1e-05,1.04962]
[1779699304472,55.41,77350.04,0.0,0.9934,1e-05,1.04962]
[1779699305285,55.41,77350.24,0.0,0.9934,1e-05,1.04946]
[1779699310107,55.41,77348.98,0.0,0.99339,1e-05,1.05049]
[1779699310226,55.41,77348.98,0.0,0.99339,1e-05,1.05049]
[1779699315353,55.41,77349.35,0.0,0.99339,1e-05,1.05018]
[1779699315470,55.41,77349.35,0.0,0.99339,1e-05,1.05018]
[1779699315538,55.41,77349.35,0.0,0.99339,1e-05,1.05018]
[1779699315721,55.41,77349.35,0.0,0.99339,1e-05,1.05018]
[1779699315784,55.41,77349.35,0.0,0.99339,1e-05,1.05018]
[1779699321397,55.41,77350.07,0.0,0.9934,1e-05,1.0496]
[1779699326747,55.41,77350.49,0.0,0.9934,1e-05,1.04926]
[1779699326972,55.41,77350.49,0.0,0.9934,1e-05,1.04926]
[1779699328451,55.41,77353.45,0.0,0.99342,1e-05,1.04685]
[1779699331193,55.41,77354.82,0.0,0.99342,1e-05,1.04574]
[1779699331230,55.41,77354.82,0.0,0.99342,1e-05,1.04574]
[1779699331337,55.41,77354.82,0.0,0.99342,1e-05,1.04574]
[1779699331323,55.41,77356.01,0.0,0.99344,1e-05,1.04347]
[1779699331474,55.41,77356.01,0.0,0.99344,1e-05,1.04347]
[1779699331546,55.41,77358.14,0.0,0.99345,1e-05,1.04174]
[1779699337914,55.41,77358.55,0.0,0.99345,1e-05,1.04141]
[1779699337973,55.41,77358.55,0.0,0.99345,1e-05,1.04141]
[1779699340512,55.41,77358.61,0.0,0.99345,1e-05,1.04136]
[1779699340720,55.41,77358.61,0.0,0.99345,1e-05,1.04136]
[1779699340819,55.41,77358.9,0.0,0.99346,1e-05,1.04113]
[1779699343556,55.41,77360.56,0.0,0.99347,1e-05,1.03979]
[1779699345563,55.41,77360.86,0.0,0.99347,1e-05,1.03954]
[1779699345720,55.41,77360.86,0.0,0.99347,1e-05,1.03954]
[1779699345820,55.41,77360.86,0.0,0.99347,1e-05,1.03954]
[1779699347584,55.41,77363.15,0.0,0.99348,1e-05,1.0377]
[1779699352725,55.41,77363.37,0.0,0.99348,1e-05,1.03752]
[1779699353247,55.41,77363.37,0.0,0.99348,1e-05,1.03752]
[1779699353472,55.41,77363.66,0.0,0.99348,1e-05,1.03728]
[1779699358659,55.41,77363.66,0.0,0.99348,1e-05,1.03728]
[1779699358725,55.41,77363.66,0.0,0.99348,1e-05,1.03728]
[1779699364707,55.41,77365.39,0.0,0.99349,1e-05,1.03589]
[1779699365795,55.41,77365.39,0.0,0.99349,1e-05,1.03589]
[1779699365973,55.41,77365.39,0.0,0.99349,1e-05,1.03589]
[1779699366010,55.41,77367.23,0.0,0.9935,1e-05,1.03441]
[1779699368735,55.41,77380.23,0.0,0.99358,1e-05,1.024]
[1779699369643,55.41,77380.23,0.0,0.99358,1e-05,1.024]
[1779699369741,55.41,77384.49,0.0,0.9936,1e-05,1.02061]
[1779699370955,55.41,77384.49,0.0,0.9936,1e-05,1.02061]
[1779699370970,55.41,77384.49,0.0,0.9936,1e-05,1.02061]
[1779699376045,55.41,77385.79,0.0,0.99361,1e-05,1.01957]
[1779699376691,55.41,77385.79,0.0,0.99361,1e-05,1.01957]
[1779699376721,55.41,77385.79,0.0,0.99361,1e-05,1.01957]
[1779699379812,55.41,77384.48,0.0,0.9936,1e-05,1.02061]
[1779699383840,55.41,77382.26,0.0,0.99359,1e-05,1.02238]
[1779699385139,55.41,77382.26,0.0,0.99359,1e-05,1.02238]
[1779699385222,55.41,77382.26,0.0,0.99359,1e-05,1.02238]
[1779699389973,55.41,77383.39,0.0,0.9936,1e-05,1.02148]
[1779699390227,55.41,77383.39,0.0,0.9936,1e-05,1.02148]
[1779699393910,55.41,77381.4,0.0,0.99359,1e-05,1.02178]
[1779699399093,55.41,77381.33,0.0,0.99359,1e-05,1.02184]
[1779699405146,55.41,77381.47,0.0,0.99359,1e-05,1.02173]
[1779699405225,55.41,77381.47,0.0,0.99359,1e-05,1.02173]
[1779699408572,55.41,77381.15,0.0,0.99359,1e-05,1.02198]
[1779699410407,55.41,77379.91,0.0,0.99359,1e-05,1.02297]
[1779699410024,55.41,77376.38,0.0,0.99357,1e-05,1.02578]
[1779699410472,55.41,77376.38,0.0,0.99357,1e-05,1.02578]
[1779699412036,55.41,77373.25,0.0,0.99355,1e-05,1.02829]
[1779699413043,55.41,77371.84,0.0,0.99354,1e-05,1.02942]
[1779699419088,55.41,77372.04,0.0,0.99354,1e-05,1.02926]
[1779699421685,55.41,77371.76,0.0,0.99354,1e-05,1.02948]
[1779699421723,55.41,77371.76,0.0,0.99354,1e-05,1.02948]
[1779699427144,55.41,77371.35,0.0,0.99354,1e-05,1.02981]
[1779699433186,55.41,77371.11,0.0,0.99353,1e-05,1.03]
[1779699433716,55.41,77371.11,0.0,0.99353,1e-05,1.03]
[1779699433970,55.41,77371.11,0.0,0.99353,1e-05,1.03]
[1779699434193,55.41,77366.79,0.0,0.99351,1e-05,1.03347]
[1779699439232,55.41,77365.75,0.0,0.9935,1e-05,1.03431]
[1779699447287,55.41,77366.15,0.0,0.99351,1e-05,1.03398]
[1779699452323,55.41,77365.44,0.0,0.99351,1e-05,1.03326]
[1779699455510,55.41,77365.44,0.0,0.99351,1e-05,1.03326]
[1779699455722,55.41,77365.44,0.0,0.99351,1e-05,1.03326]
[1779699458365,55.41,77361.72,0.0,0.99349,1e-05,1.03625]
[1779699459225,55.41,77361.72,0.0,0.99349,1e-05,1.03625]
[1779699459472,55.41,77361.72,0.0,0.99349,1e-05,1.03625]
[1779699466974,55.41,77361.1,0.0,0.99348,1e-05,1.03675]
[1779699467229,55.41,77361.1,0.0,0.99348,1e-05,1.03675]
[1779699474477,55.41,77361.93,0.0,0.99349,1e-05,1.03608]
[1779699475807,55.41,77361.63,0.0,0.99349,1e-05,1.03633]
[1779699475973,55.41,77361.63,0.0,0.99349,1e-05,1.03633]
[1779699483444,55.41,77361.84,0.0,0.99349,1e-05,1.03616]
[1779699483471,55.41,77361.84,0.0,0.99349,1e-05,1.03616]
[1779699487989,55.41,77361.42,0.0,0.99349,1e-05,1.0365]
[1779699493286,55.41,77361.6,0.0,0.99349,1e-05,1.03635]
[1779699493471,55.41,77361.6,0.0,0.99349,1e-05,1.03635]
[1779699498645,55.41,77362.38,0.0,0.99349,1e-05,1.03572]
[1779699507710,55.41,77362.96,0.0,0.9935,1e-05,1.03526]
[1779699510671,55.41,77362.98,0.0,0.9935,1e-05,1.03524]
[1779699510721,55.41,77362.98,0.0,0.9935,1e-05,1.03524]
[1779699515766,55.41,77363.26,0.0,0.99351,1e-05,1.03372]
[1779699518863,55.41,77363.26,0.0,0.99351,1e-05,1.03372]
[1779699518971,55.41,77363.26,0.0,0.99351,1e-05,1.03372]
[1779699527185,55.41,77362.03,0.0,0.9935,1e-05,1.03471]
[1779699527220,55.41,77362.03,0.0,0.9935,1e-05,1.03471]
[1779699536483,55.41,77362.16,0.0,0.9935,1e-05,1.0346]
[1779699536720,55.41,77362.16,0.0,0.9935,1e-05,1.0346]
[1779699541948,55.41,77362.19,0.0,0.9935,1e-05,1.03458]
[1779699545221,55.41,77362.19,0.0,0.9935,1e-05,1.03458]
[1779699551138,55.41,77362.2,0.0,0.9935,1e-05,1.03457]
[1779699551220,55.41,77362.2,0.0,0.9935,1e-05,1.03457]
[1779699553025,55.41,77363.55,0.0,0.99351,1e-05,1.03348]
[1779699557221,55.41,77363.03,0.0,0.9935,1e-05,1.0339]
[1779699564101,55.41,77362.82,0.0,0.9935,1e-05,1.03407]
[1779699565098,55.41,77362.82,0.0,0.9935,1e-05,1.03407]
[1779699565221,55.41,77362.82,0.0,0.9935,1e-05,1.03407]
[1779699569981,55.41,77362.53,0.0,0.9935,1e-05,1.03431]
[1779699570224,55.41,77362.53,0.0,0.9935,1e-05,1.03431]
[1779699576188,55.41,77362.01,0.0,0.99351,1e-05,1.03343]
[1779699581224,55.41,77361.16,0.0,0.9935,1e-05,1.03411]
[1779699584245,55.41,77362.54,0.0,0.99351,1e-05,1.033]
[1779699588051,55.41,77362.32,0.0,0.99351,1e-05,1.03318]
[1779699588274,55.41,77371.05,0.0,0.99356,1e-05,1.02618]
[1779699589222,55.41,77371.05,0.0,0.99356,1e-05,1.02618]
[1779699589280,55.41,77372.63,0.0,0.99357,1e-05,1.02492]
[1779699590287,55.41,77372.65,0.0,0.99357,1e-05,1.0249]
[1779699592453,55.41,77372.57,0.0,0.99357,1e-05,1.02496]
[1779699592480,55.41,77375.12,0.0,0.99358,1e-05,1.02293]
[1779699594315,55.41,77376.79,0.0,0.99359,1e-05,1.0216]
[1779699596330,55.41,77375.33,0.0,0.99358,1e-05,1.02276]
[1779699598344,55.41,77373.97,0.0,0.99358,1e-05,1.02385]
[1779699603382,55.41,77374.24,0.0,0.99358,1e-05,1.02363]
[1779699606403,55.41,77376.56,0.0,0.99359,1e-05,1.02178]
[1779699607410,55.41,77382.03,0.0,0.99362,1e-05,1.01743]
[1779699611451,55.41,77383.44,0.0,0.99363,1e-05,1.01632]
[1779699612457,55.41,77386.43,0.0,0.99365,1e-05,1.01395]
[1779699613464,55.41,77389.37,0.0,0.99366,1e-05,1.01162]
[1779699615477,55.41,77391.07,0.0,0.99367,1e-05,1.01028]
[1779699622528,55.41,77391.62,0.0,0.99368,1e-05,1.00985]
[1779699625549,55.41,77390.28,0.0,0.99367,1e-05,1.0109]
[1779699628570,55.41,77392.0,0.0,0.99368,1e-05,1.00955]
[1779699629577,55.41,77390.73,0.0,0.99367,1e-05,1.01055]
[1779699630584,55.41,77391.99,0.0,0.99368,1e-05,1.00956]
[1779699636627,55.41,77391.79,0.0,0.99368,1e-05,1.00844]
[1779699641664,55.41,77392.78,0.0,0.99369,1e-05,1.00766]
[1779699643679,55.41,77395.56,0.0,0.99371,1e-05,1.00547]
[1779699645693,55.41,77398.02,0.0,0.99372,1e-05,1.00354]
[1779699647707,55.41,77399.51,0.0,0.99373,1e-05,1.00237]
[1779699650728,55.41,77400.85,0.0,0.99374,1e-05,1.00132]
[1779699651735,55.41,77402.08,0.0,0.99374,1e-05,1.00036]
[1779699656770,55.41,77402.81,0.0,0.99375,1e-05,0.99979]
[1779699661419,55.41,77402.86,0.0,0.99375,1e-05,0.99975]
[1779699661532,55.41,77402.86,0.0,0.99375,1e-05,0.99975]
[1779699661720,55.41,77403.18,0.0,0.99375,1e-05,0.9995]
[1779699663225,55.41,77403.48,0.0,0.99375,1e-05,0.99927]
[1779699663326,55.41,77403.01,0.0,0.99375,1e-05,0.99963]
[1779699666839,55.41,77398.67,0.0,0.99372,1e-05,1.00303]
[1779699671876,55.41,77399.54,0.0,0.99373,1e-05,1.00235]
[1779699678281,55.41,77399.5,0.0,0.99373,1e-05,1.00238]
[1779699681223,55.41,77397.1,0.0,0.99371,1e-05,1.00426]
[1779699686982,55.41,77394.48,0.0,0.9937,1e-05,1.00632]
[1779699687989,55.41,77381.98,0.0,0.99363,1e-05,1.01619]
[1779699688996,55.41,77378.62,0.0,0.99361,1e-05,1.01886]
[1779699690193,55.41,77378.62,0.0,0.99361,1e-05,1.01886]
[1779699690221,55.41,77378.62,0.0,0.99361,1e-05,1.01886]
[1779699690282,55.41,77378.62,0.0,0.99361,1e-05,1.01886]
[1779699690470,55.41,77378.62,0.0,0.99361,1e-05,1.01886]
[1779699690571,55.41,77378.61,0.0,0.99361,1e-05,1.01887]
[1779699692017,55.41,77374.74,0.0,0.9936,1e-05,1.02066]
[1779699693024,55.41,77369.22,0.0,0.99356,1e-05,1.02506]
[1779699695996,55.41,77367.48,0.0,0.99355,1e-05,1.02646]
[1779699696149,55.41,77367.48,0.0,0.99355,1e-05,1.02646]
[1779699696220,55.41,77367.48,0.0,0.99355,1e-05,1.02646]
[1779699696322,55.41,77367.41,0.0,0.99355,1e-05,1.02651]
[1779699699066,55.41,77354.2,0.0,0.99348,1e-05,1.03712]
[1779699700015,55.41,77354.2,0.0,0.99348,1e-05,1.03712]
[1779699700072,55.41,77348.21,0.0,0.99344,1e-05,1.04197]
[1779699705160,55.41,77348.95,0.0,0.99345,1e-05,1.04137]
[1779699705222,55.41,77348.95,0.0,0.99345,1e-05,1.04137]
[1779699705267,55.41,77348.95,0.0,0.99345,1e-05,1.04137]
[1779699705471,55.41,77348.95,0.0,0.99345,1e-05,1.04137]
[1779699705573,55.41,77348.69,0.0,0.99344,1e-05,1.04158]
[1779699711151,55.41,77352.43,0.0,0.99347,1e-05,1.03855]
[1779699716186,55.41,77351.65,0.0,0.99346,1e-05,1.03918]
[1779699716837,55.41,77351.65,0.0,0.99346,1e-05,1.03918]
[1779699716970,55.41,77351.65,0.0,0.99346,1e-05,1.03918]
[1779699717468,55.41,77351.65,0.0,0.99346,1e-05,1.03918]
[1779699717720,55.41,77351.65,0.0,0.99346,1e-05,1.03918]
[1779699717557,55.41,77355.59,0.0,0.99348,1e-05,1.036]
[1779699722957,55.41,77355.87,0.0,0.99349,1e-05,1.03578]
[1779699722971,55.41,77355.87,0.0,0.99349,1e-05,1.03578]
[1779699723164,55.41,77355.87,0.0,0.99349,1e-05,1.03578]
[1779699723221,55.41,77355.87,0.0,0.99349,1e-05,1.03578]
[1779699723235,55.41,77355.81,0.0,0.99349,1e-05,1.03583]
[1779699728269,55.41,77354.87,0.0,0.99348,1e-05,1.03658]
[1779699732298,55.41,77358.58,0.0,0.9935,1e-05,1.0336]
[1779699734312,55.41,77361.72,0.0,0.99352,1e-05,1.03107]
[1779699735460,55.41,77361.72,0.0,0.99352,1e-05,1.03107]
[1779699735471,55.41,77361.72,0.0,0.99352,1e-05,1.03107]
[1779699735490,55.41,77369.98,0.0,0.99357,1e-05,1.02446]
[1779699736326,55.41,77372.91,0.0,0.99358,1e-05,1.02212]
[1779699737990,55.41,77373.04,0.0,0.99359,1e-05,1.02202]
[1779699738220,55.41,77373.04,0.0,0.99359,1e-05,1.02202]
[1779699738339,55.41,77373.57,0.0,0.99359,1e-05,1.02159]
[1779699744072,55.41,77374.44,0.0,0.99359,1e-05,1.0209]
[1779699744219,55.41,77374.44,0.0,0.99359,1e-05,1.0209]
[1779699747404,55.41,77379.72,0.0,0.99362,1e-05,1.0167]
[1779699749418,55.41,77382.74,0.0,0.99364,1e-05,1.01431]
[1779699750519,55.41,77382.74,0.0,0.99364,1e-05,1.01431]
[1779699750720,55.41,77382.74,0.0,0.99364,1e-05,1.01431]
[1779699750781,55.41,77382.74,0.0,0.99364,1e-05,1.01431]
[1779699750536,55.41,77383.5,0.0,0.99365,1e-05,1.01371]
[1779699750970,55.41,77383.5,0.0,0.99365,1e-05,1.01371]
[1779699756466,55.41,77383.29,0.0,0.99365,1e-05,1.0126]
[1779699759907,55.41,77383.0,0.0,0.99365,1e-05,1.01283]
[1779699759954,55.41,77383.0,0.0,0.99365,1e-05,1.01283]
[1779699759971,55.41,77383.0,0.0,0.99365,1e-05,1.01283]
[1779699760495,55.41,77383.07,0.0,0.99365,1e-05,1.01277]
[1779699765531,55.41,77382.86,0.0,0.99365,1e-05,1.01294]
[1779699767469,55.41,77382.93,0.0,0.99365,1e-05,1.01288]
[1779699767720,55.41,77382.93,0.0,0.99365,1e-05,1.01288]
[1779699770567,55.41,77387.78,0.0,0.99368,1e-05,1.00905]
[1779699772452,55.41,77387.64,0.0,0.99368,1e-05,1.00916]
[1779699772459,55.41,77387.64,0.0,0.99368,1e-05,1.00916]
[1779699772472,55.41,77387.64,0.0,0.99368,1e-05,1.00916]
[1779699772506,55.41,77387.64,0.0,0.99368,1e-05,1.00916]
[1779699777615,55.41,77387.01,0.0,0.99367,1e-05,1.00966]
[1779699782743,55.41,77387.09,0.0,0.99367,1e-05,1.0096]
[1779699782805,55.41,77387.09,0.0,0.99367,1e-05,1.0096]
[1779699782971,55.41,77389.7,0.0,0.99369,1e-05,1.00754]
[1779699783657,55.41,77389.87,0.0,0.99369,1e-05,1.0074]
[1779699788692,55.41,77389.58,0.0,0.99369,1e-05,1.00763]
[1779699791038,55.41,77389.94,0.0,0.99369,1e-05,1.00735]
[1779699791092,55.41,77389.94,0.0,0.99369,1e-05,1.00735]
[1779699791224,55.41,77389.94,0.0,0.99369,1e-05,1.00735]
[1779699791713,55.41,77390.34,0.0,0.99369,1e-05,1.00703]
[1779699793720,55.41,77390.36,0.0,0.99369,1e-05,1.00702]
[1779699799771,55.41,77387.13,0.0,0.99367,1e-05,1.00956]
[1779699801796,55.41,77386.07,0.0,0.99367,1e-05,1.0104]
[1779699801838,55.41,77386.07,0.0,0.99367,1e-05,1.0104]
[1779699801974,55.41,77386.28,0.0,0.99367,1e-05,1.01023]
[1779699802792,55.41,77385.67,0.0,0.99367,1e-05,1.01072]
[1779699804806,55.41,77382.57,0.0,0.99365,1e-05,1.01317]
[1779699805813,55.41,77377.77,0.0,0.99362,1e-05,1.01697]
[1779699806820,55.41,77372.46,0.0,0.99359,1e-05,1.02119]
[1779699807799,55.41,77372.46,0.0,0.99359,1e-05,1.02119]
[1779699807804,55.41,77372.46,0.0,0.99359,1e-05,1.02119]
[1779699807827,55.41,77372.64,0.0,0.99359,1e-05,1.02105]
[1779699807972,55.41,77372.64,0.0,0.99359,1e-05,1.02105]
[1779699813869,55.41,77371.56,0.0,0.99359,1e-05,1.02062]
[1779699818904,55.41,77369.82,0.0,0.99358,1e-05,1.02201]
[1779699822889,55.41,77370.33,0.0,0.99359,1e-05,1.0216]
[1779699822932,55.41,77370.33,0.0,0.99359,1e-05,1.0216]
[1779699822971,55.41,77370.33,0.0,0.99359,1e-05,1.0216]
[1779699823033,55.41,77370.33,0.0,0.99359,1e-05,1.0216]
[1779699824946,55.41,77365.42,0.0,0.99356,1e-05,1.02552]
[1779699829981,55.41,77365.31,0.0,0.99356,1e-05,1.02561]
[1779699834015,55.41,77362.39,0.0,0.99354,1e-05,1.02795]
[1779699835053,55.41,77362.39,0.0,0.99354,1e-05,1.02795]
[1779699835223,55.41,77362.39,0.0,0.99354,1e-05,1.02795]
[1779699835312,55.41,77362.39,0.0,0.99354,1e-05,1.02795]
[1779699835471,55.41,77362.39,0.0,0.99354,1e-05,1.02795]
[1779699835554,55.41,77360.19,0.0,0.99353,1e-05,1.02971]
[1779699838043,55.41,77357.12,0.0,0.99351,1e-05,1.03218]
[1779699843078,55.41,77355.16,0.0,0.9935,1e-05,1.03375]
[1779699845336,55.41,77354.89,0.0,0.9935,1e-05,1.03397]
[1779699845470,55.41,77354.89,0.0,0.9935,1e-05,1.03397]
[1779699855162,55.41,77354.79,0.0,0.9935,1e-05,1.03405]
[1779699859199,55.41,77352.03,0.0,0.99348,1e-05,1.03628]
[1779699861722,55.41,77351.57,0.0,0.99348,1e-05,1.03665]
[1779699861764,55.41,77351.57,0.0,0.99348,1e-05,1.03665]
[1779699861818,55.41,77351.57,0.0,0.99348,1e-05,1.03665]
[1779699861973,55.41,77351.57,0.0,0.99348,1e-05,1.03665]
[1779699862220,55.41,77351.58,0.0,0.99348,1e-05,1.03664]
[1779699867255,55.41,77351.47,0.0,0.99348,1e-05,1.03673]
[1779699872880,55.41,77350.41,0.0,0.99348,1e-05,1.03628]
[1779699872882,55.41,77350.41,0.0,0.99348,1e-05,1.03628]
[1779699872971,55.41,77350.82,0.0,0.99348,1e-05,1.03595]
[1779699873298,55.41,77350.8,0.0,0.99348,1e-05,1.03597]
[1779699875311,55.41,77348.03,0.0,0.99346,1e-05,1.0382]
[1779699880347,55.41,77347.56,0.0,0.99346,1e-05,1.03858]
[1779699885382,55.41,77346.78,0.0,0.99346,1e-05,1.03922]
[1779699889493,55.41,77347.99,0.0,0.99346,1e-05,1.03824]
[1779699889548,55.41,77347.99,0.0,0.99346,1e-05,1.03824]
[1779699889722,55.41,77347.99,0.0,0.99346,1e-05,1.03824]
[1779699889812,55.41,77348.01,0.0,0.99346,1e-05,1.03822]
[1779699895452,55.41,77348.04,0.0,0.99346,1e-05,1.0382]
[1779699901494,55.41,77348.07,0.0,0.99346,1e-05,1.03817]
[1779699903259,55.41,77347.99,0.0,0.99346,1e-05,1.03824]
[1779699903470,55.41,77347.99,0.0,0.99346,1e-05,1.03824]
[1779699906529,55.41,77351.87,0.0,0.99349,1e-05,1.03511]
[1779699907383,55.41,77351.87,0.0,0.99349,1e-05,1.03511]
[1779699907470,55.41,77351.87,0.0,0.99349,1e-05,1.03511]
[1779699907536,55.41,77354.49,0.0,0.9935,1e-05,1.033]
[1779699907991,55.41,77354.49,0.0,0.9935,1e-05,1.033]
[1779699908224,55.41,77354.49,0.0,0.9935,1e-05,1.033]
[1779699912600,55.41,77355.62,0.0,0.99351,1e-05,1.03209]
[1779699912722,55.41,77355.62,0.0,0.99351,1e-05,1.03209]
[1779699912730,55.41,77358.63,0.0,0.99353,1e-05,1.02967]
[1779699914253,55.41,77359.39,0.0,0.99353,1e-05,1.02906]
[1779699914470,55.41,77359.39,0.0,0.99353,1e-05,1.02906]
[1779699919274,55.41,77358.76,0.0,0.99353,1e-05,1.02957]
[1779699919474,55.41,77358.76,0.0,0.99353,1e-05,1.02957]
[1779699919620,55.41,77359.2,0.0,0.99353,1e-05,1.02921]
[1779699920369,55.41,77359.2,0.0,0.99353,1e-05,1.02921]
[1779699920471,55.41,77359.2,0.0,0.99353,1e-05,1.02921]
[1779699925662,55.41,77359.64,0.0,0.99353,1e-05,1.02886]
[1779699927864,55.41,77359.91,0.0,0.99353,1e-05,1.02864]
[1779699927972,55.41,77359.91,0.0,0.99353,1e-05,1.02864]
[1779699927907,55.41,77360.47,0.0,0.99354,1e-05,1.02819]
[1779699928683,55.41,77365.79,0.0,0.99357,1e-05,1.02394]
[1779699933718,55.41,77367.22,0.0,0.99358,1e-05,1.02151]
[1779699938752,55.41,77366.92,0.0,0.99358,1e-05,1.02175]
[1779699939760,55.41,77364.27,0.0,0.99357,1e-05,1.02386]
[1779699943486,55.41,77362.87,0.0,0.99356,1e-05,1.02498]
[1779699943492,55.41,77362.87,0.0,0.99356,1e-05,1.02498]
[1779699943721,55.41,77362.87,0.0,0.99356,1e-05,1.02498]
[1779699943788,55.41,77362.41,0.0,0.99356,1e-05,1.02535]
[1779699944795,55.41,77359.53,0.0,0.99354,1e-05,1.02765]
[1779699952851,55.41,77358.86,0.0,0.99354,1e-05,1.02819]
[1779699955546,55.41,77358.86,0.0,0.99354,1e-05,1.02819]
[1779699955720,55.41,77358.86,0.0,0.99354,1e-05,1.02819]
[1779699959256,55.41,77358.0,0.0,0.99353,1e-05,1.02888]
[1779699959473,55.41,77358.0,0.0,0.99353,1e-05,1.02888]
[1779699959900,55.41,77354.0,0.0,0.99351,1e-05,1.03209]
[1779699960303,55.41,77354.0,0.0,0.99351,1e-05,1.03209]
[1779699960470,55.41,77354.0,0.0,0.99351,1e-05,1.03209]
[1779699965944,55.41,77353.34,0.0,0.9935,1e-05,1.03262]
[1779699967925,55.41,77353.52,0.0,0.9935,1e-05,1.03248]
[1779699967972,55.41,77353.52,0.0,0.9935,1e-05,1.03248]
[1779699967961,55.41,77355.97,0.0,0.99352,1e-05,1.03051]
[1779699968179,55.41,77355.97,0.0,0.99352,1e-05,1.03051]
[1779699968219,55.41,77355.97,0.0,0.99352,1e-05,1.03051]
[1779699968968,55.41,77356.44,0.0,0.99352,1e-05,1.03013]
[1779699976017,55.41,77356.74,0.0,0.99352,1e-05,1.02989]
[1779699979771,55.41,77356.8,0.0,0.99352,1e-05,1.02984]
[1779699979969,55.41,77356.8,0.0,0.99352,1e-05,1.02984]
[1779699986821,55.41,77356.63,0.0,0.99352,1e-05,1.02998]
[1779699986971,55.41,77356.63,0.0,0.99352,1e-05,1.02998]
[1779699987085,55.41,77356.63,0.0,0.99352,1e-05,1.02998]
[1779699987228,55.41,77356.63,0.0,0.99352,1e-05,1.02998]
[1779699987320,55.41,77361.65,0.0,0.99355,1e-05,1.02596]
[1779699993136,55.41,77361.85,0.0,0.99356,1e-05,1.02451]
[1779699998172,55.41,77361.42,0.0,0.99356,1e-05,1.02485]
[1779699999743,55.41,77361.42,0.0,0.99356,1e-05,1.02485]
[1779699999970,55.41,77361.42,0.0,0.99356,1e-05,1.02485]
[1779699999993,55.41,77361.42,0.0,0.99356,1e-05,1.02485]
[1779700000005,55.41,77361.3,0.0,0.99356,1e-05,1.02495]
[1779700000220,55.41,77361.3,0.0,0.99356,1e-05,1.02495]
[1779700000256,55.41,77360.08,0.0,0.99355,1e-05,1.02592]
[1779700002641,55.41,77359.27,0.0,0.99355,1e-05,1.02657]
[1779700008242,55.41,77358.17,0.0,0.99354,1e-05,1.02745]
[1779700013280,55.41,77356.93,0.0,0.99353,1e-05,1.02845]
[1779700014447,55.41,77356.93,0.0,0.99353,1e-05,1.02845]
[1779700014470,55.41,77356.93,0.0,0.99353,1e-05,1.02845]
[1779700016303,55.41,77359.47,0.0,0.99355,1e-05,1.02641]
[1779700019530,55.41,77359.64,0.0,0.99355,1e-05,1.02627]
[1779700019720,55.41,77359.64,0.0,0.99355,1e-05,1.02627]
[1779700019728,55.41,77359.64,0.0,0.99355,1e-05,1.02627]
[1779700019973,55.41,77359.64,0.0,0.99355,1e-05,1.02627]
[1779700019821,55.41,77360.03,0.0,0.99355,1e-05,1.02596]
[1779700020331,55.41,77359.65,0.0,0.99355,1e-05,1.02627]
[1779700022345,55.41,77362.23,0.0,0.99356,1e-05,1.0242]
[1779700026562,55.41,77362.88,0.0,0.99357,1e-05,1.02368]
[1779700026720,55.41,77362.88,0.0,0.99357,1e-05,1.02368]
[1779700028038,55.41,77364.07,0.0,0.99357,1e-05,1.02273]
[1779700027380,55.41,77367.07,0.0,0.99359,1e-05,1.02034]
[1779700028222,55.41,77367.07,0.0,0.99359,1e-05,1.02034]
[1779700028387,55.41,77367.21,0.0,0.99359,1e-05,1.02023]
[1779700030401,55.41,77369.56,0.0,0.9936,1e-05,1.01836]
[1779700031285,55.41,77369.56,0.0,0.9936,1e-05,1.01836]
[1779700031470,55.41,77369.56,0.0,0.9936,1e-05,1.01836]
[1779700036720,55.41,77370.62,0.0,0.99361,1e-05,1.01752]
[1779700036973,55.41,77370.62,0.0,0.99361,1e-05,1.01752]
[1779700036996,55.41,77371.06,0.0,0.99361,1e-05,1.01717]
[1779700042491,55.41,77370.98,0.0,0.99361,1e-05,1.01723]
[1779700048384,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700049512,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700049719,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700049867,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700049970,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700050071,55.41,77371.22,0.0,0.99361,1e-05,1.01704]
[1779700055584,55.41,77370.89,0.0,0.99362,1e-05,1.01602]
[1779700060030,55.41,77370.89,0.0,0.99362,1e-05,1.01602]
[1779700060219,55.41,77371.4,0.0,0.99362,1e-05,1.01561]
[1779700065654,55.41,77372.73,0.0,0.99363,1e-05,1.01456]
[1779700067987,55.41,77372.27,0.0,0.99363,1e-05,1.01492]
[1779700068229,55.41,77371.84,0.0,0.99363,1e-05,1.01527]
[1779700068470,55.41,77371.84,0.0,0.99363,1e-05,1.01527]
[1779700068675,55.41,77369.78,0.0,0.99361,1e-05,1.0169]
[1779700075740,55.41,77369.38,0.0,0.99361,1e-05,1.01722]
[1779700081782,55.41,77370.02,0.0,0.99362,1e-05,1.01671]
[1779700082790,55.41,77368.38,0.0,0.99361,1e-05,1.01801]
[1779700084804,55.41,77366.69,0.0,0.9936,1e-05,1.01936]
[1779700089839,55.41,77365.96,0.0,0.99359,1e-05,1.01994]
[1779700095881,55.41,77366.0,0.0,0.99359,1e-05,1.01991]
[1779700100917,55.41,77367.77,0.0,0.9936,1e-05,1.0185]
[1779700102931,55.41,77371.32,0.0,0.99362,1e-05,1.01568]
[1779700107966,55.41,77372.86,0.0,0.99363,1e-05,1.01446]
[1779700113001,55.41,77375.36,0.0,0.99365,1e-05,1.0112]
[1779700118049,55.41,77375.34,0.0,0.99365,1e-05,1.01121]
[1779700123084,55.41,77376.23,0.0,0.99366,1e-05,1.01051]
[1779700128119,55.41,77378.33,0.0,0.99367,1e-05,1.00885]
[1779700132146,55.41,77379.94,0.0,0.99368,1e-05,1.00758]
[1779700137182,55.41,77381.3,0.0,0.99369,1e-05,1.00651]
[1779700143223,55.41,77381.44,0.0,0.99369,1e-05,1.0064]
[1779700145019,55.41,77381.44,0.0,0.99369,1e-05,1.0064]
[1779700145088,55.41,77392.78,0.0,0.99375,1e-05,0.9975]
[1779700145239,55.41,77398.61,0.0,0.99378,1e-05,0.99296]
[1779700148134,55.41,77397.7,0.0,0.99378,1e-05,0.99366]
[1779700148260,55.41,77397.69,0.0,0.99378,1e-05,0.99367]
[1779700152288,55.41,77399.51,0.0,0.99379,1e-05,0.99226]
[1779700158329,55.41,77399.08,0.0,0.99379,1e-05,0.99259]
[1779700163365,55.41,77399.03,0.0,0.99379,1e-05,0.99263]
[1779700170414,55.41,77401.46,0.0,0.9938,1e-05,0.99074]
[1779700171256,55.41,77401.46,0.0,0.9938,1e-05,0.99074]
[1779700171421,55.41,77398.54,0.0,0.99379,1e-05,0.99175]
[1779700172428,55.41,77396.54,0.0,0.99378,1e-05,0.9933]
[1779700173838,55.41,77396.54,0.0,0.99378,1e-05,0.9933]
[1779700173970,55.41,77396.54,0.0,0.99378,1e-05,0.9933]
[1779700173992,55.41,77396.57,0.0,0.99378,1e-05,0.99328]
[1779700179477,55.41,77397.1,0.0,0.99378,1e-05,0.99287]
[1779700185519,55.41,77397.37,0.0,0.99379,1e-05,0.99266]
[1779700190554,55.41,77396.73,0.0,0.99378,1e-05,0.99316]
[1779700195591,55.41,77395.54,0.0,0.99378,1e-05,0.99408]
[1779700201633,55.41,77396.02,0.0,0.99378,1e-05,0.99371]
[1779700205004,55.41,77396.85,0.0,0.99378,1e-05,0.99306]
[1779700207553,55.41,77397.89,0.0,0.99379,1e-05,0.99225]
[1779700210696,55.41,77404.3,0.0,0.99382,1e-05,0.98728]
[1779700211703,55.41,77406.54,0.0,0.99384,1e-05,0.98554]
[1779700212747,55.41,77406.54,0.0,0.99384,1e-05,0.98554]
[1779700212970,55.41,77406.54,0.0,0.99384,1e-05,0.98554]
[1779700213189,55.41,77408.02,0.0,0.99384,1e-05,0.9844]
[1779700214346,55.41,77409.2,0.0,0.99385,1e-05,0.98349]
[1779700214731,55.41,77413.93,0.0,0.99388,1e-05,0.97984]
[1779700215523,55.41,77413.93,0.0,0.99388,1e-05,0.97984]
[1779700218071,55.41,77415.13,0.0,0.99388,1e-05,0.97891]
[1779700221812,55.41,77415.22,0.0,0.99388,1e-05,0.97885]
[1779700221970,55.41,77415.22,0.0,0.99388,1e-05,0.97885]
[1779700224224,55.41,77415.16,0.0,0.99388,1e-05,0.97889]
[1779700224265,55.41,77415.45,0.0,0.99389,1e-05,0.97867]
[1779700224801,55.41,77410.52,0.0,0.99386,1e-05,0.98247]
[1779700225808,55.41,77400.67,0.0,0.9938,1e-05,0.99009]
[1779700226815,55.41,77397.97,0.0,0.99379,1e-05,0.99219]
[1779700228247,55.41,77397.97,0.0,0.99379,1e-05,0.99219]
[1779700227822,55.41,77395.8,0.0,0.99378,1e-05,0.99388]
[1779700232273,55.41,77395.76,0.0,0.99378,1e-05,0.99391]
[1779700232472,55.41,77396.4,0.0,0.99379,1e-05,0.99215]
[1779700234872,55.41,77401.47,0.0,0.99382,1e-05,0.98821]
[1779700235879,55.41,77405.55,0.0,0.99384,1e-05,0.98505]
[1779700239416,55.41,77405.41,0.0,0.99384,1e-05,0.98516]
[1779700239472,55.41,77405.41,0.0,0.99384,1e-05,0.98516]
[1779700243712,55.41,77404.74,0.0,0.99383,1e-05,0.98568]
[1779700245968,55.41,77405.66,0.0,0.99384,1e-05,0.98497]
[1779700246221,55.41,77405.66,0.0,0.99384,1e-05,0.98497]
[1779700246231,55.41,77407.06,0.0,0.99385,1e-05,0.98388]
[1779700246956,55.41,77409.37,0.0,0.99386,1e-05,0.9821]
[1779700251992,55.41,77409.85,0.0,0.99386,1e-05,0.98173]
[1779700255039,55.41,77410.47,0.0,0.99387,1e-05,0.98125]
[1779700257062,55.41,77412.27,0.0,0.99388,1e-05,0.97987]
[1779700259060,55.41,77412.44,0.0,0.99388,1e-05,0.97973]
[1779700262097,55.41,77415.8,0.0,0.9939,1e-05,0.97715]
[1779700263104,55.41,77417.3,0.0,0.9939,1e-05,0.976]
[1779700265118,55.41,77415.16,0.0,0.99389,1e-05,0.97764]
[1779700267131,55.41,77410.86,0.0,0.99387,1e-05,0.98095]
[1779700267833,55.41,77410.86,0.0,0.99387,1e-05,0.98095]
[1779700267973,55.41,77410.86,0.0,0.99387,1e-05,0.98095]
[1779700268196,55.41,77410.86,0.0,0.99387,1e-05,0.98095]
[1779700268233,55.41,77409.21,0.0,0.99386,1e-05,0.98222]
[1779700270153,55.41,77405.86,0.0,0.99384,1e-05,0.98481]
[1779700271850,55.41,77405.73,0.0,0.99384,1e-05,0.98491]
[1779700271974,55.41,77405.73,0.0,0.99384,1e-05,0.98491]
[1779700273174,55.41,77401.79,0.0,0.99382,1e-05,0.98796]
[1779700274160,55.41,77401.79,0.0,0.99382,1e-05,0.98796]
[1779700274224,55.41,77401.79,0.0,0.99382,1e-05,0.98796]
[1779700274324,55.41,77399.33,0.0,0.9938,1e-05,0.98987]
[1779700280223,55.41,77400.57,0.0,0.99381,1e-05,0.98891]
[1779700282708,55.41,77400.39,0.0,0.99381,1e-05,0.98905]
[1779700282724,55.41,77400.39,0.0,0.99381,1e-05,0.98905]
[1779700288280,55.41,77400.82,0.0,0.99381,1e-05,0.98872]
[1779700293315,55.41,77399.48,0.0,0.99381,1e-05,0.9885]
[1779700295573,55.41,77399.06,0.0,0.99381,1e-05,0.98882]
[1779700295722,55.41,77399.06,0.0,0.99381,1e-05,0.98882]
[1779700296085,55.41,77399.06,0.0,0.99381,1e-05,0.98882]
[1779700296336,55.41,77395.31,0.0,0.99379,1e-05,0.99174]
[1779700297343,55.41,77392.9,0.0,0.99378,1e-05,0.99361]
[1779700301330,55.41,77393.69,0.0,0.99378,1e-05,0.993]
[1779700302610,55.41,77394.76,0.0,0.99379,1e-05,0.99217]
[1779700302723,55.41,77394.76,0.0,0.99379,1e-05,0.99217]
[1779700302823,55.41,77400.52,0.0,0.99382,1e-05,0.98769]
[1779700307413,55.41,77404.12,0.0,0.99384,1e-05,0.9849]
[1779700311441,55.41,77405.65,0.0,0.99385,1e-05,0.98372]
[1779700313060,55.41,77405.65,0.0,0.99385,1e-05,0.98372]
[1779700313221,55.41,77405.65,0.0,0.99385,1e-05,0.98372]
[1779700313379,55.41,77405.44,0.0,0.99385,1e-05,0.98388]
[1779700315032,55.41,77405.9,0.0,0.99385,1e-05,0.98353]
[1779700315224,55.41,77405.9,0.0,0.99385,1e-05,0.98353]
[1779700317223,55.41,77405.62,0.0,0.99385,1e-05,0.98374]
[1779700317323,55.41,77405.74,0.0,0.99385,1e-05,0.98365]
[1779700319528,55.41,77405.52,0.0,0.99385,1e-05,0.98382]
[1779700319724,55.41,77405.52,0.0,0.99385,1e-05,0.98382]
[1779700319789,55.41,77396.45,0.0,0.9938,1e-05,0.99085]
[1779700320508,55.41,77395.74,0.0,0.99379,1e-05,0.9914]
[1779700321839,55.41,77395.74,0.0,0.99379,1e-05,0.9914]
[1779700325967,55.41,77395.74,0.0,0.99379,1e-05,0.9914]
[1779700326226,55.41,77395.74,0.0,0.99379,1e-05,0.9914]
[1779700332592,55.41,77395.85,0.0,0.99379,1e-05,0.99132]
[1779700335411,55.41,77396.88,0.0,0.9938,1e-05,0.99052]
[1779700335475,55.41,77396.88,0.0,0.9938,1e-05,0.99052]
[1779700336353,55.41,77396.88,0.0,0.9938,1e-05,0.99052]
[1779700336471,55.41,77397.37,0.0,0.9938,1e-05,0.99014]
[1779700336623,55.41,77397.25,0.0,0.9938,1e-05,0.99023]
[1779700340248,55.41,77396.93,0.0,0.9938,1e-05,0.99048]
[1779700345686,55.41,77396.65,0.0,0.9938,1e-05,0.99069]
[1779700350721,55.41,77397.17,0.0,0.9938,1e-05,0.99029]
[1779700351899,55.41,77397.17,0.0,0.9938,1e-05,0.99029]
[1779700351976,55.41,77397.17,0.0,0.9938,1e-05,0.99029]
[1779700357771,55.41,77394.66,0.0,0.99379,1e-05,0.99098]
[1779700361594,55.41,77394.54,0.0,0.99379,1e-05,0.99107]
[1779700361725,55.41,77394.54,0.0,0.99379,1e-05,0.99107]
[1779700361800,55.41,77394.54,0.0,0.99379,1e-05,0.99107]
[1779700361970,55.41,77394.54,0.0,0.99379,1e-05,0.99107]
[1779700362071,55.41,77394.65,0.0,0.99379,1e-05,0.99099]
[1779700367453,55.41,77394.78,0.0,0.99379,1e-05,0.99089]
[1779700372362,55.41,77397.39,0.0,0.99381,1e-05,0.98886]
[1779700372471,55.41,77399.22,0.0,0.99382,1e-05,0.98744]
[1779700377965,55.41,77393.55,0.0,0.99379,1e-05,0.99184]
[1779700377972,55.41,77393.55,0.0,0.99379,1e-05,0.99184]
[1779700378403,55.41,77393.55,0.0,0.99379,1e-05,0.99184]
[1779700378470,55.41,77393.71,0.0,0.99379,1e-05,0.99172]
[1779700378504,55.41,77393.71,0.0,0.99379,1e-05,0.99172]
[1779700383535,55.41,77394.38,0.0,0.99379,1e-05,0.9912]
[1779700383727,55.41,77394.38,0.0,0.99379,1e-05,0.9912]
[1779700386095,55.41,77394.05,0.0,0.99379,1e-05,0.99146]
[1779700386222,55.41,77394.05,0.0,0.99379,1e-05,0.99146]
[1779700386321,55.41,77389.18,0.0,0.99376,1e-05,0.99525]
[1779700386528,55.41,77389.18,0.0,0.99376,1e-05,0.99525]
[1779700386725,55.41,77389.18,0.0,0.99376,1e-05,0.99525]
[1779700386976,55.41,77385.11,0.0,0.99374,1e-05,0.99843]
[1779700392011,55.41,77382.91,0.0,0.99373,1e-05,1.00016]
[1779700394358,55.41,77382.63,0.0,0.99373,1e-05,1.00037]
[1779700394470,55.41,77382.23,0.0,0.99372,1e-05,1.00069]
[1779700395449,55.41,77382.23,0.0,0.99372,1e-05,1.00069]
[1779700395451,55.41,77382.37,0.0,0.99372,1e-05,1.00058]
[1779700395473,55.41,77382.37,0.0,0.99372,1e-05,1.00058]
[1779700401075,55.41,77382.02,0.0,0.99372,1e-05,1.00085]
[1779700402279,55.41,77382.02,0.0,0.99372,1e-05,1.00085]
[1779700402474,55.41,77382.04,0.0,0.99372,1e-05,1.00084]
[1779700406110,55.41,77376.61,0.0,0.99369,1e-05,1.0051]
[1779700406481,55.41,77376.61,0.0,0.99369,1e-05,1.0051]
[1779700406725,55.41,77376.61,0.0,0.99369,1e-05,1.0051]
[1779700406944,55.41,77376.61,0.0,0.99369,1e-05,1.0051]
[1779700406971,55.41,77376.61,0.0,0.99369,1e-05,1.0051]
[1779700407117,55.41,77376.04,0.0,0.99369,1e-05,1.00555]
[1779700411145,55.41,77374.0,0.0,0.99368,1e-05,1.00588]
[1779700414648,55.41,77374.0,0.0,0.99368,1e-05,1.00588]
[1779700414721,55.41,77374.0,0.0,0.99368,1e-05,1.00588]
[1779700423229,55.41,77373.69,0.0,0.99368,1e-05,1.00613]
[1779700428192,55.41,77373.93,0.0,0.99368,1e-05,1.00594]
[1779700428222,55.41,77373.93,0.0,0.99368,1e-05,1.00594]
[1779700428265,55.41,77373.89,0.0,0.99368,1e-05,1.00597]
[1779700431706,55.41,77374.89,0.0,0.99369,1e-05,1.00518]
[1779700431720,55.41,77374.89,0.0,0.99369,1e-05,1.00518]
[1779700435113,55.41,77374.25,0.0,0.99369,1e-05,1.00569]
[1779700435225,55.41,77374.25,0.0,0.99369,1e-05,1.00569]
[1779700435390,55.41,77374.25,0.0,0.99369,1e-05,1.00569]
[1779700435472,55.41,77374.25,0.0,0.99369,1e-05,1.00569]
[1779700435484,55.41,77381.98,0.0,0.99373,1e-05,0.99961]
[1779700439373,55.41,77381.31,0.0,0.99373,1e-05,1.00014]
[1779700439475,55.41,77381.31,0.0,0.99373,1e-05,1.00014]
[1779700439385,55.41,77386.48,0.0,0.99376,1e-05,0.99609]
[1779700440309,55.41,77386.48,0.0,0.99376,1e-05,0.99609]
[1779700440471,55.41,77386.48,0.0,0.99376,1e-05,0.99609]
[1779700445990,55.41,77387.78,0.0,0.99376,1e-05,0.99508]
[1779700448639,55.41,77388.25,0.0,0.99377,1e-05,0.99471]
[1779700448723,55.41,77388.25,0.0,0.99377,1e-05,0.99471]
[1779700449197,55.41,77388.25,0.0,0.99377,1e-05,0.99471]
[1779700449222,55.41,77388.25,0.0,0.99377,1e-05,0.99471]
[1779700449413,55.41,77388.37,0.0,0.99377,1e-05,0.99462]
[1779700454449,55.41,77387.9,0.0,0.99376,1e-05,0.99498]
[1779700455493,55.41,77387.9,0.0,0.99376,1e-05,0.99498]
[1779700455723,55.41,77385.48,0.0,0.99375,1e-05,0.99687]
[1779700465526,55.41,77385.11,0.0,0.99375,1e-05,0.99716]
[1779700468562,55.41,77385.04,0.0,0.99375,1e-05,0.99722]
[1779700468720,55.41,77385.04,0.0,0.99375,1e-05,0.99722]
[1779700469435,55.41,77385.04,0.0,0.99375,1e-05,0.99722]
[1779700469481,55.41,77385.04,0.0,0.99375,1e-05,0.99722]
[1779700469530,55.41,77385.04,0.0,0.99375,1e-05,0.99722]
[1779700476603,55.41,77385.31,0.0,0.99376,1e-05,0.99574]
[1779700477880,55.41,77385.31,0.0,0.99376,1e-05,0.99574]
[1779700477977,55.41,77385.31,0.0,0.99376,1e-05,0.99574]
[1779700482241,55.41,77386.05,0.0,0.99376,1e-05,0.99516]
[1779700482472,55.41,77386.05,0.0,0.99376,1e-05,0.99516]
[1779700482510,55.41,77385.73,0.0,0.99376,1e-05,0.99541]
[1779700483026,55.41,77385.73,0.0,0.99376,1e-05,0.99541]
[1779700483224,55.41,77385.73,0.0,0.99376,1e-05,0.99541]
[1779700488693,55.41,77386.61,0.0,0.99376,1e-05,0.99472]
[1779700493728,55.41,77386.19,0.0,0.99376,1e-05,0.99505]
[1779700495616,55.41,77385.56,0.0,0.99376,1e-05,0.99554]
[1779700495720,55.41,77385.56,0.0,0.99376,1e-05,0.99554]
[1779700496647,55.41,77385.81,0.0,0.99376,1e-05,0.99535]
[1779700496676,55.41,77385.81,0.0,0.99376,1e-05,0.99535]
[1779700496722,55.41,77385.81,0.0,0.99376,1e-05,0.99535]
[1779700496749,55.41,77385.49,0.0,0.99376,1e-05,0.9956]
[1779700499774,55.41,77381.49,0.0,0.99373,1e-05,0.99873]
[1779700501257,55.41,77381.49,0.0,0.99373,1e-05,0.99873]
[1779700501472,55.41,77381.49,0.0,0.99373,1e-05,0.99873]
[1779700505150,55.41,77379.32,0.0,0.99372,1e-05,1.00043]
[1779700505224,55.41,77379.32,0.0,0.99372,1e-05,1.00043]
[1779700505355,55.41,77379.32,0.0,0.99372,1e-05,1.00043]
[1779700505473,55.41,77379.32,0.0,0.99372,1e-05,1.00043]
[1779700505510,55.41,77382.97,0.0,0.99374,1e-05,0.99757]
[1779700512549,55.41,77384.15,0.0,0.99375,1e-05,0.99665]
[1779700518486,55.41,77384.18,0.0,0.99375,1e-05,0.99662]
[1779700518721,55.41,77383.66,0.0,0.99375,1e-05,0.99703]
[1779700519505,55.41,77383.66,0.0,0.99375,1e-05,0.99703]
[1779700519564,55.41,77382.98,0.0,0.99374,1e-05,0.99756]
[1779700519724,55.41,77382.98,0.0,0.99374,1e-05,0.99756]
[1779700525078,55.41,77383.59,0.0,0.99375,1e-05,0.99708]
[1779700525220,55.41,77383.59,0.0,0.99375,1e-05,0.99708]
[1779700530518,55.41,77381.53,0.0,0.99373,1e-05,0.9987]
[1779700530521,55.41,77380.82,0.0,0.99373,1e-05,0.99925]
[1779700530722,55.41,77380.82,0.0,0.99373,1e-05,0.99925]
[1779700537224,55.41,77380.92,0.0,0.99374,1e-05,0.9979]
[1779700542069,55.41,77384.17,0.0,0.99376,1e-05,0.99536]
[1779700543979,55.41,77381.91,0.0,0.99374,1e-05,0.99713]
[1779700544223,55.41,77381.91,0.0,0.99374,1e-05,0.99713]
[1779700544469,55.41,77381.91,0.0,0.99374,1e-05,0.99713]
[1779700544522,55.41,77381.95,0.0,0.99375,1e-05,0.9971]
[1779700544728,55.41,77381.95,0.0,0.99375,1e-05,0.9971]
[1779700551133,55.41,77382.13,0.0,0.99375,1e-05,0.99696]
[1779700556168,55.41,77382.13,0.0,0.99375,1e-05,0.99696]
[1779700563175,55.41,77382.27,0.0,0.99375,1e-05,0.99685]
[1779700563223,55.41,77382.27,0.0,0.99375,1e-05,0.99685]
[1779700563633,55.41,77381.9,0.0,0.99374,1e-05,0.99714]
[1779700563723,55.41,77381.9,0.0,0.99374,1e-05,0.99714]
[1779700564224,55.41,77381.86,0.0,0.99374,1e-05,0.99717]
[1779700569259,55.41,77380.36,0.0,0.99374,1e-05,0.99834]
[1779700576308,55.41,77380.67,0.0,0.99374,1e-05,0.9981]
[1779700581276,55.41,77380.56,0.0,0.99374,1e-05,0.99819]
[1779700581470,55.41,77380.56,0.0,0.99374,1e-05,0.99819]
[1779700588393,55.41,77381.16,0.0,0.99374,1e-05,0.99772]
[1779700590016,55.41,77381.43,0.0,0.99374,1e-05,0.9975]
[1779700591013,55.41,77381.91,0.0,0.99374,1e-05,0.99713]
[1779700591037,55.41,77381.91,0.0,0.99374,1e-05,0.99713]
[1779700592421,55.41,77382.05,0.0,0.99375,1e-05,0.99575]
[1779700597456,55.41,77383.77,0.0,0.99376,1e-05,0.99441]
[1779700602491,55.41,77383.16,0.0,0.99376,1e-05,0.99488]
[1779700603498,55.41,77380.37,0.0,0.99374,1e-05,0.99706]
[1779700608535,55.41,77378.86,0.0,0.99374,1e-05,0.99825]
[1779700613569,55.41,77377.42,0.0,0.99373,1e-05,0.99938]
[1779700618605,55.41,77377.07,0.0,0.99373,1e-05,0.99965]
[1779700623640,55.41,77376.91,0.0,0.99372,1e-05,0.99978]
[1779700633710,55.41,77375.91,0.0,0.99372,1e-05,1.00056]
[1779700641768,55.41,77375.95,0.0,0.99372,1e-05,1.00053]
[1779700646804,55.41,77375.45,0.0,0.99372,1e-05,1.00092]
[1779700652846,55.41,77375.48,0.0,0.99372,1e-05,0.99962]
[1779700666945,55.41,77375.1,0.0,0.99372,1e-05,0.99992]
[1779700671981,55.41,77372.91,0.0,0.99371,1e-05,1.00164]
[1779700686079,55.41,77372.5,0.0,0.99371,1e-05,1.00196]
[1779700688093,55.41,77366.0,0.0,0.99367,1e-05,1.00708]
[1779700689100,55.41,77360.95,0.0,0.99364,1e-05,1.01107]
[1779700692121,55.41,77357.97,0.0,0.99362,1e-05,1.01344]
[1779700697156,55.41,77357.49,0.0,0.99362,1e-05,1.01382]
[1779700703198,55.41,77357.71,0.0,0.99362,1e-05,1.01364]
[1779700704205,55.41,77354.12,0.0,0.9936,1e-05,1.01649]
[1779700709240,55.41,77352.68,0.0,0.99359,1e-05,1.01764]
[1779700714275,55.41,77352.92,0.0,0.9936,1e-05,1.01616]
[1779700719310,55.41,77352.42,0.0,0.9936,1e-05,1.01656]
[1779700721624,55.41,77352.59,0.0,0.9936,1e-05,1.01642]
[1779700723543,55.41,77355.52,0.0,0.99362,1e-05,1.0141]
[1779700725221,55.41,77353.92,0.0,0.99361,1e-05,1.01537]
[1779700730388,55.41,77351.31,0.0,0.99359,1e-05,1.01744]
[1779700731002,55.41,77351.31,0.0,0.99359,1e-05,1.01744]
[1779700731859,55.41,77351.11,0.0,0.99359,1e-05,1.0176]
[1779700731971,55.41,77351.11,0.0,0.99359,1e-05,1.0176]
[1779700732402,55.41,77351.02,0.0,0.99359,1e-05,1.01767]
[1779700741465,55.41,77351.29,0.0,0.99359,1e-05,1.01746]
[1779700747507,55.41,77350.08,0.0,0.99359,1e-05,1.01842]
[1779700752544,55.41,77348.88,0.0,0.99358,1e-05,1.01938]
[1779700757579,55.41,77349.24,0.0,0.99358,1e-05,1.01909]
[1779700763621,55.41,77351.12,0.0,0.99359,1e-05,1.01759]
[1779700770670,55.41,77350.02,0.0,0.99359,1e-05,1.01847]
[1779700775705,55.41,77350.42,0.0,0.9936,1e-05,1.01686]
[1779700778727,55.41,77368.16,0.0,0.9937,1e-05,1.00283]
[1779700779367,55.41,77368.16,0.0,0.9937,1e-05,1.00283]
[1779700779734,55.41,77377.33,0.0,0.99375,1e-05,0.99564]
[1779700780741,55.41,77378.78,0.0,0.99376,1e-05,0.9945]
[1779700781224,55.41,77378.78,0.0,0.99376,1e-05,0.9945]
[1779700781748,55.41,77378.85,0.0,0.99376,1e-05,0.99445]
[1779700782408,55.41,77378.85,0.0,0.99376,1e-05,0.99445]
[1779700787790,55.41,77375.82,0.0,0.99374,1e-05,0.99682]
[1779700788797,55.41,77370.48,0.0,0.99371,1e-05,1.001]
[1779700792544,55.41,77369.96,0.0,0.99371,1e-05,1.00141]
[1779700792721,55.41,77369.96,0.0,0.99371,1e-05,1.00141]
[1779700792824,55.41,77368.29,0.0,0.9937,1e-05,1.00272]
[1779700796473,55.41,77368.69,0.0,0.9937,1e-05,1.00241]
[1779700799719,55.41,77368.6,0.0,0.9937,1e-05,1.00248]
[1779700799821,55.41,77368.6,0.0,0.9937,1e-05,1.00248]
[1779700799975,55.41,77368.6,0.0,0.9937,1e-05,1.00248]
[1779700801139,55.41,77369.05,0.0,0.9937,1e-05,1.00213]
[1779700801223,55.41,77369.05,0.0,0.9937,1e-05,1.00213]
[1779700803971,55.41,77367.45,0.0,0.99369,1e-05,1.00338]
[1779700807031,55.41,77366.67,0.0,0.99369,1e-05,1.004]
[1779700807221,55.41,77366.67,0.0,0.99369,1e-05,1.004]
[1779700807433,55.41,77366.67,0.0,0.99369,1e-05,1.004]
[1779700807471,55.41,77366.67,0.0,0.99369,1e-05,1.004]
[1779700807534,55.41,77366.22,0.0,0.99369,1e-05,1.00435]
[1779700812966,55.41,77365.92,0.0,0.99369,1e-05,1.00459]
[1779700818359,55.41,77365.96,0.0,0.99369,1e-05,1.00456]
[1779700825052,55.41,77365.88,0.0,0.99369,1e-05,1.00462]
[1779700827302,55.41,77365.84,0.0,0.99368,1e-05,1.00465]
[1779700827471,55.41,77365.84,0.0,0.99368,1e-05,1.00465]
[1779700827571,55.41,77365.84,0.0,0.99368,1e-05,1.00465]
[1779700831841,55.41,77365.84,0.0,0.99368,1e-05,1.00465]
[1779700831890,55.41,77364.13,0.0,0.99368,1e-05,1.00472]
[1779700831974,55.41,77364.13,0.0,0.99368,1e-05,1.00472]
[1779700832281,55.41,77364.13,0.0,0.99368,1e-05,1.00472]
[1779700832473,55.41,77364.13,0.0,0.99368,1e-05,1.00472]
[1779700832574,55.41,77364.67,0.0,0.99369,1e-05,1.0043]
[1779700841626,55.41,77364.56,0.0,0.99369,1e-05,1.00438]
[1779700847206,55.41,77364.67,0.0,0.99369,1e-05,1.0043]
[1779700848492,55.41,77364.67,0.0,0.99369,1e-05,1.0043]
[1779700848722,55.41,77364.67,0.0,0.99369,1e-05,1.0043]
[1779700848787,55.41,77364.64,0.0,0.99369,1e-05,1.00432]
[1779700849176,55.41,77364.64,0.0,0.99369,1e-05,1.00432]
[1779700849223,55.41,77364.64,0.0,0.99369,1e-05,1.00432]
[1779700851557,55.41,77364.4,0.0,0.99368,1e-05,1.00451]
[1779700851574,55.41,77361.85,0.0,0.99367,1e-05,1.00652]
[1779700852241,55.41,77359.05,0.0,0.99365,1e-05,1.00873]
[1779700857276,55.41,77358.12,0.0,0.99365,1e-05,1.00947]
[1779700857952,55.41,77358.12,0.0,0.99365,1e-05,1.00947]
[1779700857973,55.41,77358.12,0.0,0.99365,1e-05,1.00947]
[1779700858657,55.41,77358.12,0.0,0.99365,1e-05,1.00947]
[1779700858722,55.41,77358.12,0.0,0.99365,1e-05,1.00947]
[1779700858759,55.41,77357.56,0.0,0.99365,1e-05,1.00991]
[1779700865333,55.41,77356.16,0.0,0.99364,1e-05,1.01102]
[1779700867489,55.41,77356.47,0.0,0.99364,1e-05,1.01077]
[1779700867722,55.41,77356.47,0.0,0.99364,1e-05,1.01077]
[1779700867822,55.41,77356.48,0.0,0.99364,1e-05,1.01077]
[1779700868072,55.41,77356.48,0.0,0.99364,1e-05,1.01077]
[1779700868231,55.41,77356.48,0.0,0.99364,1e-05,1.01077]
[1779700873389,55.41,77355.05,0.0,0.99363,1e-05,1.0119]
[1779700874694,55.41,77355.05,0.0,0.99363,1e-05,1.0119]
[1779700874721,55.41,77355.05,0.0,0.99363,1e-05,1.0119]
[1779700874777,55.41,77354.86,0.0,0.99363,1e-05,1.01205]
[1779700875217,55.41,77354.86,0.0,0.99363,1e-05,1.01205]
[1779700875471,55.41,77354.86,0.0,0.99363,1e-05,1.01205]
[1779700875791,55.41,77354.86,0.0,0.99363,1e-05,1.01205]
[1779700880920,55.41,77355.3,0.0,0.99363,1e-05,1.0117]
[1779700880973,55.41,77355.3,0.0,0.99363,1e-05,1.0117]
[1779700883402,55.41,77355.19,0.0,0.99363,1e-05,1.01179]
[1779700883472,55.41,77355.19,0.0,0.99363,1e-05,1.01179]
[1779700883571,55.41,77355.19,0.0,0.99363,1e-05,1.01179]
[1779700886480,55.41,77352.07,0.0,0.99361,1e-05,1.01426]
[1779700887412,55.41,77352.07,0.0,0.99361,1e-05,1.01426]
[1779700887478,55.41,77352.07,0.0,0.99361,1e-05,1.01426]
[1779700887487,55.41,77348.75,0.0,0.99359,1e-05,1.0169]
[1779700891775,55.41,77346.92,0.0,0.99358,1e-05,1.01836]
[1779700891972,55.41,77346.41,0.0,0.99359,1e-05,1.01748]
[1779700893352,55.41,77344.27,0.0,0.99358,1e-05,1.01918]
[1779700893470,55.41,77344.27,0.0,0.99358,1e-05,1.01918]
[1779700893529,55.41,77343.02,0.0,0.99357,1e-05,1.02018]
[1779700896558,55.41,77342.76,0.0,0.99357,1e-05,1.02039]
[1779700896720,55.41,77342.76,0.0,0.99357,1e-05,1.02039]
[1779700899901,55.41,77342.43,0.0,0.99357,1e-05,1.02065]
[1779700908681,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700908721,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700908782,55.41,77342.12,0.0,0.99356,1e-05,1.0209]
[1779700909360,55.41,77342.12,0.0,0.99356,1e-05,1.0209]
[1779700909471,55.41,77342.12,0.0,0.99356,1e-05,1.0209]
[1779700919714,55.41,77341.3,0.0,0.99356,1e-05,1.02156]
[1779700920903,55.41,77341.3,0.0,0.99356,1e-05,1.02156]
[1779700920970,55.41,77341.3,0.0,0.99356,1e-05,1.02156]
[1779700920913,55.41,77341.93,0.0,0.99356,1e-05,1.02105]
[1779700921357,55.41,77341.93,0.0,0.99356,1e-05,1.02105]
[1779700921409,55.41,77341.93,0.0,0.99356,1e-05,1.02105]
[1779700921473,55.41,77341.93,0.0,0.99356,1e-05,1.02105]
[1779700921728,55.41,77341.22,0.0,0.99356,1e-05,1.02162]
[1779700926763,55.41,77341.58,0.0,0.99356,1e-05,1.02133]
[1779700929416,55.41,77342.05,0.0,0.99356,1e-05,1.02096]
[1779700929470,55.41,77342.05,0.0,0.99356,1e-05,1.02096]
[1779700929795,55.41,77342.05,0.0,0.99356,1e-05,1.02096]
[1779700929971,55.41,77342.05,0.0,0.99356,1e-05,1.02096]
[1779700929831,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700934846,55.41,77341.8,0.0,0.99356,1e-05,1.02116]
[1779700941875,55.41,77341.18,0.0,0.99356,1e-05,1.02165]
[1779700944208,55.41,77341.7,0.0,0.99356,1e-05,1.02124]
[1779700944220,55.41,77341.7,0.0,0.99356,1e-05,1.02124]
[1779700944838,55.41,77341.7,0.0,0.99356,1e-05,1.02124]
[1779700944973,55.41,77341.7,0.0,0.99356,1e-05,1.02124]
[1779700944896,55.41,77342.42,0.0,0.99357,1e-05,1.02066]
[1779700945304,55.41,77342.42,0.0,0.99357,1e-05,1.02066]
[1779700950938,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700951171,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700951220,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700951659,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700951725,55.41,77341.99,0.0,0.99356,1e-05,1.021]
[1779700951945,55.41,77342.02,0.0,0.99357,1e-05,1.01969]
[1779700955805,55.41,77341.58,0.0,0.99357,1e-05,1.02004]
[1779700955971,55.41,77341.58,0.0,0.99357,1e-05,1.02004]
[1779700956980,55.41,77346.57,0.0,0.9936,1e-05,1.01606]
[1779700957072,55.41,77346.57,0.0,0.9936,1e-05,1.01606]
[1779700957221,55.41,77346.57,0.0,0.9936,1e-05,1.01606]
[1779700957987,55.41,77347.06,0.0,0.9936,1e-05,1.01567]
[1779700963021,55.41,77346.91,0.0,0.9936,1e-05,1.01579]
[1779700967887,55.41,77346.88,0.0,0.9936,1e-05,1.01581]
[1779700967969,55.41,77346.88,0.0,0.9936,1e-05,1.01581]
[1779700968028,55.41,77346.88,0.0,0.9936,1e-05,1.01581]
[1779700968166,55.41,77346.88,0.0,0.9936,1e-05,1.01581]
[1779700968220,55.41,77346.88,0.0,0.9936,1e-05,1.01581]
[1779700970072,55.41,77350.26,0.0,0.99362,1e-05,1.01313]
[1779700971153,55.41,77350.26,0.0,0.99362,1e-05,1.01313]
[1779700971221,55.41,77350.26,0.0,0.99362,1e-05,1.01313]
[1779700971292,55.41,77351.84,0.0,0.99363,1e-05,1.01187]
[1779700975693,55.41,77351.45,0.0,0.99363,1e-05,1.01218]
[1779700975719,55.41,77351.45,0.0,0.99363,1e-05,1.01218]
[1779700975821,55.41,77351.52,0.0,0.99363,1e-05,1.01213]
[1779700980958,55.41,77351.54,0.0,0.99363,1e-05,1.01211]
[1779700985421,55.41,77351.08,0.0,0.99362,1e-05,1.01248]
[1779700986559,55.41,77351.41,0.0,0.99363,1e-05,1.01222]
[1779700986723,55.41,77351.41,0.0,0.99363,1e-05,1.01222]
[1779700990871,55.41,77351.27,0.0,0.99363,1e-05,1.01233]
[1779700990970,55.41,77351.27,0.0,0.99363,1e-05,1.01233]
[1779700996258,55.41,77350.72,0.0,0.99362,1e-05,1.01276]
[1779700998760,55.41,77351.82,0.0,0.99363,1e-05,1.01189]
[1779700998971,55.41,77351.82,0.0,0.99363,1e-05,1.01189]
[1779701000286,55.41,77359.66,0.0,0.99367,1e-05,1.00569]
[1779701001307,55.41,77359.66,0.0,0.99367,1e-05,1.00569]
[1779701001473,55.41,77359.66,0.0,0.99367,1e-05,1.00569]
[1779701001545,55.41,77364.57,0.0,0.9937,1e-05,1.00182]
[1779701005321,55.41,77362.28,0.0,0.99369,1e-05,1.00362]
[1779701007851,55.41,77361.56,0.0,0.99368,1e-05,1.00419]
[1779701007971,55.41,77361.56,0.0,0.99368,1e-05,1.00419]
[1779701009711,55.41,77361.45,0.0,0.99368,1e-05,1.00428]
[1779701012158,55.41,77361.53,0.0,0.99369,1e-05,1.00294]
[1779701018412,55.41,77361.63,0.0,0.99369,1e-05,1.00286]
[1779701024454,55.41,77361.49,0.0,0.99369,1e-05,1.00297]
[1779701025461,55.41,77363.35,0.0,0.9937,1e-05,1.00151]
[1779701031503,55.41,77362.78,0.0,0.9937,1e-05,1.00195]
[1779701036538,55.41,77363.11,0.0,0.9937,1e-05,1.00169]
[1779701042581,55.41,77363.83,0.0,0.9937,1e-05,1.00113]
[1779701044110,55.41,77371.49,0.0,0.99375,1e-05,0.99512]
[1779701044476,55.41,77371.49,0.0,0.99375,1e-05,0.99512]
[1779701044952,55.41,77371.49,0.0,0.99375,1e-05,0.99512]
[1779701044972,55.41,77371.49,0.0,0.99375,1e-05,0.99512]
[1779701045053,55.41,77372.99,0.0,0.99376,1e-05,0.99395]
[1779701047857,55.41,77375.48,0.0,0.99377,1e-05,0.99201]
[1779701047975,55.41,77375.48,0.0,0.99377,1e-05,0.99201]
[1779701049583,55.41,77375.38,0.0,0.99377,1e-05,0.99209]
[1779701049721,55.41,77375.38,0.0,0.99377,1e-05,0.99209]
[1779701049822,55.41,77375.81,0.0,0.99377,1e-05,0.99175]
[1779701052654,55.41,77380.58,0.0,0.9938,1e-05,0.98804]
[1779701053628,55.41,77380.58,0.0,0.9938,1e-05,0.98804]
[1779701053724,55.41,77380.58,0.0,0.9938,1e-05,0.98804]
[1779701057689,55.41,77388.3,0.0,0.99384,1e-05,0.98205]
[1779701058696,55.41,77391.87,0.0,0.99386,1e-05,0.97929]
[1779701059168,55.41,77391.87,0.0,0.99386,1e-05,0.97929]
[1779701059220,55.41,77391.87,0.0,0.99386,1e-05,0.97929]
[1779701059703,55.41,77399.53,0.0,0.9939,1e-05,0.9734]
[1779701060710,55.41,77407.27,0.0,0.99395,1e-05,0.96748]
[1779701062128,55.41,77407.27,0.0,0.99395,1e-05,0.96748]
[1779701062156,55.41,77410.3,0.0,0.99396,1e-05,0.96517]
[1779701062474,55.41,77410.3,0.0,0.99396,1e-05,0.96517]
[1779701066229,55.41,77412.45,0.0,0.99398,1e-05,0.96353]
[1779701066477,55.41,77412.45,0.0,0.99398,1e-05,0.96353]
[1779701068237,55.41,77411.79,0.0,0.99397,1e-05,0.96403]
[1779701068469,55.41,77411.79,0.0,0.99397,1e-05,0.96403]
[1779701068766,55.41,77411.92,0.0,0.99397,1e-05,0.96393]
[1779701073811,55.41,77412.06,0.0,0.99398,1e-05,0.96259]
[1779701076741,55.41,77412.03,0.0,0.99398,1e-05,0.96261]
[1779701076973,55.41,77412.03,0.0,0.99398,1e-05,0.96261]
[1779701083551,55.41,77412.92,0.0,0.99399,1e-05,0.96193]
[1779701083721,55.41,77412.92,0.0,0.99399,1e-05,0.96193]
[1779701083722,55.41,77412.92,0.0,0.99399,1e-05,0.96193]
[1779701088916,55.41,77419.83,0.0,0.99402,1e-05,0.95669]
[1779701089339,55.41,77419.83,0.0,0.99402,1e-05,0.95669]
[1779701089474,55.41,77419.83,0.0,0.99402,1e-05,0.95669]
[1779701090929,55.41,77422.08,0.0,0.99403,1e-05,0.95499]
[1779701095965,55.41,77422.42,0.0,0.99404,1e-05,0.95474]
[1779701098243,55.41,77422.32,0.0,0.99404,1e-05,0.95481]
[1779701098472,55.41,77422.32,0.0,0.99404,1e-05,0.95481]
[1779701104021,55.41,77421.67,0.0,0.99403,1e-05,0.9553]
[1779701105117,55.41,77421.67,0.0,0.99403,1e-05,0.9553]
[1779701105222,55.41,77421.81,0.0,0.99403,1e-05,0.9552]
[1779701105788,55.41,77421.81,0.0,0.99403,1e-05,0.9552]
[1779701105972,55.41,77421.81,0.0,0.99403,1e-05,0.9552]
[1779701106035,55.41,77421.78,0.0,0.99403,1e-05,0.95522]
[1779701111070,55.41,77420.36,0.0,0.99403,1e-05,0.95629]
[1779701111269,55.41,77420.36,0.0,0.99403,1e-05,0.95629]
[1779701111473,55.41,77420.36,0.0,0.99403,1e-05,0.95629]
[1779701118119,55.41,77421.15,0.0,0.99403,1e-05,0.9557]
[1779701121937,55.41,77421.74,0.0,0.99403,1e-05,0.95525]
[1779701121971,55.41,77421.74,0.0,0.99403,1e-05,0.95525]
[1779701122421,55.41,77421.74,0.0,0.99403,1e-05,0.95525]
[1779701122472,55.41,77421.74,0.0,0.99403,1e-05,0.95525]
[1779701124161,55.41,77421.88,0.0,0.99403,1e-05,0.95514]
[1779701129308,55.41,77421.96,0.0,0.99403,1e-05,0.95508]
[1779701129473,55.41,77421.96,0.0,0.99403,1e-05,0.95508]
[1779701135254,55.41,77420.99,0.0,0.99404,1e-05,0.95458]
[1779701135473,55.41,77420.99,0.0,0.99404,1e-05,0.95458]
[1779701135572,55.41,77420.99,0.0,0.99404,1e-05,0.95458]
[1779701135721,55.41,77420.99,0.0,0.99404,1e-05,0.95458]
[1779701136020,55.41,77422.59,0.0,0.99405,1e-05,0.95338]
[1779701139761,55.41,77423.53,0.0,0.99405,1e-05,0.95267]
[1779701139973,55.41,77423.53,0.0,0.99405,1e-05,0.95267]
[1779701140272,55.41,77425.41,0.0,0.99406,1e-05,0.95125]
[1779701140469,55.41,77425.41,0.0,0.99406,1e-05,0.95125]
[1779701140514,55.41,77425.95,0.0,0.99406,1e-05,0.95084]
[1779701145871,55.41,77425.09,0.0,0.99406,1e-05,0.95149]
[1779701150733,55.41,77425.03,0.0,0.99406,1e-05,0.95154]
[1779701150971,55.41,77425.03,0.0,0.99406,1e-05,0.95154]
[1779701157394,55.41,77425.8,0.0,0.99406,1e-05,0.95096]
[1779701162430,55.41,77425.92,0.0,0.99406,1e-05,0.95087]
[1779701166911,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701166973,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701167117,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701167223,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701167262,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701172730,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701172973,55.41,77425.74,0.0,0.99406,1e-05,0.951]
[1779701174806,55.41,77428.54,0.0,0.99408,1e-05,0.9489]
[1779701174972,55.41,77428.54,0.0,0.99408,1e-05,0.9489]
[1779701175011,55.41,77435.51,0.0,0.99411,1e-05,0.94367]
[1779701179687,55.41,77433.91,0.0,0.99411,1e-05,0.94487]
[1779701179722,55.41,77433.91,0.0,0.99411,1e-05,0.94487]
[1779701187605,55.41,77434.06,0.0,0.99411,1e-05,0.94476]
[1779701193647,55.41,77433.86,0.0,0.99411,1e-05,0.94368]
[1779701198682,55.41,77434.81,0.0,0.99412,1e-05,0.94297]
[1779701199341,55.41,77434.81,0.0,0.99412,1e-05,0.94297]
[1779701199471,55.41,77434.81,0.0,0.99412,1e-05,0.94297]
[1779701200858,55.41,77434.3,0.0,0.99412,1e-05,0.94335]
[1779701200971,55.41,77434.3,0.0,0.99412,1e-05,0.94335]
[1779701201072,55.41,77429.86,0.0,0.99409,1e-05,0.94668]
[1779701203026,55.41,77430.05,0.0,0.99409,1e-05,0.94654]
[1779701203222,55.41,77430.05,0.0,0.99409,1e-05,0.94654]
[1779701203233,55.41,77433.08,0.0,0.99411,1e-05,0.94427]
[1779701207056,55.41,77433.78,0.0,0.99411,1e-05,0.94374]
[1779701207224,55.41,77433.78,0.0,0.99411,1e-05,0.94374]
[1779701207242,55.41,77434.16,0.0,0.99411,1e-05,0.94346]
[1779701212780,55.41,77433.99,0.0,0.99411,1e-05,0.94359]
[1779701217815,55.41,77433.46,0.0,0.99411,1e-05,0.94398]
[1779701220471,55.41,77432.18,0.0,0.9941,1e-05,0.94494]
[1779701223856,55.41,77428.09,0.0,0.99408,1e-05,0.94801]
[1779701224400,55.41,77428.09,0.0,0.99408,1e-05,0.94801]
[1779701224472,55.41,77428.09,0.0,0.99408,1e-05,0.94801]
[1779701224864,55.41,77428.16,0.0,0.99408,1e-05,0.94795]
[1779701226054,55.41,77428.16,0.0,0.99408,1e-05,0.94795]
[1779701226221,55.41,77428.16,0.0,0.99408,1e-05,0.94795]
[1779701231914,55.41,77428.39,0.0,0.99408,1e-05,0.94778]
[1779701236949,55.41,77429.2,0.0,0.99409,1e-05,0.94717]
[1779701244009,55.41,77421.71,0.0,0.99405,1e-05,0.95281]
[1779701245628,55.41,77419.12,0.0,0.99403,1e-05,0.95476]
[1779701245721,55.41,77419.12,0.0,0.99403,1e-05,0.95476]
[1779701245977,55.41,77419.12,0.0,0.99403,1e-05,0.95476]
[1779701246221,55.41,77419.12,0.0,0.99403,1e-05,0.95476]
[1779701246322,55.41,77418.99,0.0,0.99403,1e-05,0.95486]
[1779701249832,55.41,77419.63,0.0,0.99404,1e-05,0.95438]
[1779701249971,55.41,77419.63,0.0,0.99404,1e-05,0.95438]
[1779701250207,55.41,77419.63,0.0,0.99404,1e-05,0.95438]
[1779701250223,55.41,77419.63,0.0,0.99404,1e-05,0.95438]
[1779701250303,55.41,77419.15,0.0,0.99403,1e-05,0.95474]
[1779701256089,55.41,77419.03,0.0,0.99404,1e-05,0.9536]
[1779701259815,55.41,77418.55,0.0,0.99404,1e-05,0.95396]
[1779701259970,55.41,77418.55,0.0,0.99404,1e-05,0.95396]
[1779701261300,55.41,77418.64,0.0,0.99404,1e-05,0.95389]
[1779701261470,55.41,77418.33,0.0,0.99404,1e-05,0.95412]
[1779701262131,55.41,77415.25,0.0,0.99402,1e-05,0.95645]
[1779701262523,55.41,77415.25,0.0,0.99402,1e-05,0.95645]
[1779701262720,55.41,77415.25,0.0,0.99402,1e-05,0.95645]
[1779701268153,55.41,77414.35,0.0,0.99402,1e-05,0.95713]
[1779701269180,55.41,77421.62,0.0,0.99405,1e-05,0.95164]
[1779701270456,55.41,77423.29,0.0,0.99406,1e-05,0.95039]
[1779701270474,55.41,77423.29,0.0,0.99406,1e-05,0.95039]
[1779701270743,55.41,77423.29,0.0,0.99406,1e-05,0.95039]
[1779701270975,55.41,77423.29,0.0,0.99406,1e-05,0.95039]
[1779701271194,55.41,77423.3,0.0,0.99406,1e-05,0.95038]
[1779701272201,55.41,77426.02,0.0,0.99408,1e-05,0.94833]
[1779701274586,55.41,77427.22,0.0,0.99409,1e-05,0.94743]
[1779701274721,55.41,77427.22,0.0,0.99409,1e-05,0.94743]
[1779701275238,55.41,77427.22,0.0,0.99409,1e-05,0.94743]
[1779701275339,55.41,77427.93,0.0,0.99409,1e-05,0.9469]
[1779701277283,55.41,77434.15,0.0,0.99412,1e-05,0.94224]
[1779701278259,55.41,77449.29,0.0,0.9942,1e-05,0.93099]
[1779701279266,55.41,77452.3,0.0,0.99422,1e-05,0.92877]
[1779701283309,55.41,77453.59,0.0,0.99423,1e-05,0.92782]
[1779701283470,55.41,77453.59,0.0,0.99423,1e-05,0.92782]
[1779701289139,55.41,77453.93,0.0,0.99423,1e-05,0.92757]
[1779701294372,55.41,77454.12,0.0,0.99423,1e-05,0.92743]
[1779701298126,55.41,77452.33,0.0,0.99422,1e-05,0.92875]
[1779701298220,55.41,77452.33,0.0,0.99422,1e-05,0.92875]
[1779701299423,55.41,77451.09,0.0,0.99421,1e-05,0.92966]
[1779701299471,55.41,77451.09,0.0,0.99421,1e-05,0.92966]
[1779701301421,55.41,77451.0,0.0,0.99421,1e-05,0.92973]
[1779701306787,55.41,77450.86,0.0,0.99421,1e-05,0.92983]
[1779701306972,55.41,77450.86,0.0,0.99421,1e-05,0.92983]
[1779701307463,55.41,77453.99,0.0,0.99423,1e-05,0.92752]
[1779701312498,55.41,77455.42,0.0,0.99424,1e-05,0.92526]
[1779701317533,55.41,77454.5,0.0,0.99424,1e-05,0.92594]
[1779701319584,55.41,77453.93,0.0,0.99423,1e-05,0.92636]
[1779701319723,55.41,77453.93,0.0,0.99423,1e-05,0.92636]
[1779701319844,55.41,77453.93,0.0,0.99423,1e-05,0.92636]
[1779701319970,55.41,77453.93,0.0,0.99423,1e-05,0.92636]
[1779701320071,55.41,77454.28,0.0,0.99424,1e-05,0.9261]
[1779701324335,55.41,77456.25,0.0,0.99425,1e-05,0.92465]
[1779701324473,55.41,77455.45,0.0,0.99424,1e-05,0.92524]
[1779701324575,55.41,77455.45,0.0,0.99424,1e-05,0.92524]
[1779701329605,55.41,77455.36,0.0,0.99424,1e-05,0.92531]
[1779701329721,55.41,77455.36,0.0,0.99424,1e-05,0.92531]
[1779701329724,55.41,77455.57,0.0,0.99424,1e-05,0.92515]
[1779701335633,55.41,77455.18,0.0,0.99424,1e-05,0.92544]
[1779701335723,55.41,77455.18,0.0,0.99424,1e-05,0.92544]
[1779701341168,55.41,77455.55,0.0,0.99424,1e-05,0.92517]
[1779701341223,55.41,77455.55,0.0,0.99424,1e-05,0.92517]
[1779701341269,55.41,77454.61,0.0,0.99424,1e-05,0.92586]
[1779701341470,55.41,77454.61,0.0,0.99424,1e-05,0.92586]
[1779701346212,55.41,77455.88,0.0,0.99424,1e-05,0.92492]
[1779701346222,55.41,77455.88,0.0,0.99424,1e-05,0.92492]
[1779701346289,55.41,77455.88,0.0,0.99424,1e-05,0.92492]
[1779701346314,55.41,77455.22,0.0,0.99424,1e-05,0.92541]
[1779701346472,55.41,77455.22,0.0,0.99424,1e-05,0.92541]
[1779701352779,55.41,77455.38,0.0,0.99424,1e-05,0.92529]
[1779701355917,55.41,77455.22,0.0,0.99424,1e-05,0.92541]
[1779701355971,55.41,77455.22,0.0,0.99424,1e-05,0.92541]
[1779701358293,55.41,77455.22,0.0,0.99424,1e-05,0.92541]
[1779701358394,55.41,77455.72,0.0,0.99424,1e-05,0.92504]
[1779701359001,55.41,77455.72,0.0,0.99424,1e-05,0.92504]
[1779701359221,55.41,77455.72,0.0,0.99424,1e-05,0.92504]
[1779701359268,55.41,77456.53,0.0,0.99425,1e-05,0.92445]
[1779701364864,55.41,77455.5,0.0,0.99424,1e-05,0.9252]
[1779701371094,55.41,77455.54,0.0,0.99424,1e-05,0.92518]
[1779701371220,55.41,77455.54,0.0,0.99424,1e-05,0.92518]
[1779701375103,55.41,77455.54,0.0,0.99425,1e-05,0.92397]
[1779701375224,55.41,77455.54,0.0,0.99425,1e-05,0.92397]
[1779701375245,55.41,77454.52,0.0,0.99424,1e-05,0.92472]
[1779701376223,55.41,77454.52,0.0,0.99424,1e-05,0.92472]
[1779701376478,55.41,77454.52,0.0,0.99424,1e-05,0.92472]
[1779701382484,55.41,77452.51,0.0,0.99423,1e-05,0.9262]
[1779701381983,55.41,77447.45,0.0,0.99421,1e-05,0.92993]
[1779701382722,55.41,77447.45,0.0,0.99421,1e-05,0.92993]
[1779701383232,55.41,77447.45,0.0,0.99421,1e-05,0.92993]
[1779701383473,55.41,77447.45,0.0,0.99421,1e-05,0.92993]
[1779701383327,55.41,77443.76,0.0,0.99419,1e-05,0.93266]
[1779701386012,55.41,77440.41,0.0,0.99417,1e-05,0.93514]
[1779701386509,55.41,77440.41,0.0,0.99417,1e-05,0.93514]
[1779701386722,55.41,77440.41,0.0,0.99417,1e-05,0.93514]
[1779701389561,55.41,77440.76,0.0,0.99417,1e-05,0.93488]
[1779701389721,55.41,77440.76,0.0,0.99417,1e-05,0.93488]
[1779701390040,55.41,77440.85,0.0,0.99417,1e-05,0.93482]
[1779701392946,55.41,77441.17,0.0,0.99417,1e-05,0.93458]
[1779701392972,55.41,77441.17,0.0,0.99417,1e-05,0.93458]
[1779701394329,55.41,77441.1,0.0,0.99417,1e-05,0.93463]
[1779701397137,55.41,77441.74,0.0,0.99418,1e-05,0.93416]
[1779701397226,55.41,77441.74,0.0,0.99418,1e-05,0.93416]
[1779701397301,55.41,77441.74,0.0,0.99418,1e-05,0.93416]
[1779701397473,55.41,77441.74,0.0,0.99418,1e-05,0.93416]
[1779701397481,55.41,77441.92,0.0,0.99418,1e-05,0.93402]
[1779701402677,55.41,77442.4,0.0,0.99418,1e-05,0.93367]
[1779701402722,55.41,77442.4,0.0,0.99418,1e-05,0.93367]
[1779701403046,55.41,77442.4,0.0,0.99418,1e-05,0.93367]
[1779701403221,55.41,77442.4,0.0,0.99418,1e-05,0.93367]
[1779701403322,55.41,77442.39,0.0,0.99418,1e-05,0.93367]
[1779701409185,55.41,77442.24,0.0,0.99418,1e-05,0.93379]
[1779701410805,55.41,77442.24,0.0,0.99418,1e-05,0.93379]
[1779701410971,55.41,77442.24,0.0,0.99418,1e-05,0.93379]
[1779701416235,55.41,77442.38,0.0,0.99418,1e-05,0.93368]
[1779701418306,55.41,77442.46,0.0,0.99418,1e-05,0.93362]
[1779701418473,55.41,77442.46,0.0,0.99418,1e-05,0.93362]
[1779701418463,55.41,77442.1,0.0,0.99418,1e-05,0.93389]
[1779701418767,55.41,77442.1,0.0,0.99418,1e-05,0.93389]
[1779701418973,55.41,77442.1,0.0,0.99418,1e-05,0.93389]
[1779701419256,55.41,77441.99,0.0,0.99418,1e-05,0.93397]
[1779701423162,55.41,77443.35,0.0,0.99419,1e-05,0.93296]
[1779701423221,55.41,77443.35,0.0,0.99419,1e-05,0.93296]
[1779701423284,55.41,77443.38,0.0,0.99419,1e-05,0.93294]
[1779701423609,55.41,77443.38,0.0,0.99419,1e-05,0.93294]
[1779701423722,55.41,77443.38,0.0,0.99419,1e-05,0.93294]
[1779701429507,55.41,77443.22,0.0,0.99419,1e-05,0.93306]
[1779701429721,55.41,77442.56,0.0,0.99418,1e-05,0.93355]
[1779701430096,55.41,77442.56,0.0,0.99418,1e-05,0.93355]
[1779701430231,55.41,77442.56,0.0,0.99418,1e-05,0.93355]
[1779701430333,55.41,77440.98,0.0,0.99417,1e-05,0.93472]
[1779701431340,55.41,77436.42,0.0,0.99416,1e-05,0.93689]
[1779701433389,55.41,77435.89,0.0,0.99415,1e-05,0.93728]
[1779701439396,55.41,77434.91,0.0,0.99415,1e-05,0.93801]
[1779701441449,55.41,77434.9,0.0,0.99415,1e-05,0.93802]
[1779701441472,55.41,77434.9,0.0,0.99415,1e-05,0.93802]
[1779701441551,55.41,77434.9,0.0,0.99415,1e-05,0.93802]
[1779701441971,55.41,77434.9,0.0,0.99415,1e-05,0.93802]
[1779701442222,55.41,77434.9,0.0,0.99415,1e-05,0.93802]
[1779701448459,55.41,77434.76,0.0,0.99415,1e-05,0.93813]
[1779701455815,55.41,77434.87,0.0,0.99415,1e-05,0.93804]
[1779701455970,55.41,77434.87,0.0,0.99415,1e-05,0.93804]
[1779701461550,55.41,77435.17,0.0,0.99415,1e-05,0.93782]
[1779701471008,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701471220,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701471476,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701471494,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701471724,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701477789,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701477971,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701478566,55.41,77435.1,0.0,0.99415,1e-05,0.93787]
[1779701478575,55.41,77435.44,0.0,0.99415,1e-05,0.93762]
[1779701478723,55.41,77435.44,0.0,0.99415,1e-05,0.93762]
[1779701478822,55.41,77439.24,0.0,0.99417,1e-05,0.93479]
[1779701481706,55.41,77442.04,0.0,0.99419,1e-05,0.93272]
[1779701483154,55.41,77442.04,0.0,0.99419,1e-05,0.93272]
[1779701483222,55.41,77442.04,0.0,0.99419,1e-05,0.93272]
[1779701483234,55.41,77450.45,0.0,0.99423,1e-05,0.92651]
[1779701483720,55.41,77452.61,0.0,0.99424,1e-05,0.92492]
[1779701485461,55.41,77452.61,0.0,0.99424,1e-05,0.92492]
[1779701488755,55.41,77454.21,0.0,0.99425,1e-05,0.92374]
[1779701490089,55.41,77454.21,0.0,0.99425,1e-05,0.92374]
[1779701490803,55.41,77454.45,0.0,0.99425,1e-05,0.92356]
[1779701490973,55.41,77454.45,0.0,0.99425,1e-05,0.92356]
[1779701497818,55.41,77455.45,0.0,0.99426,1e-05,0.92162]
[1779701501157,55.41,77455.55,0.0,0.99426,1e-05,0.92155]
[1779701501223,55.41,77455.55,0.0,0.99426,1e-05,0.92155]
[1779701506882,55.41,77455.43,0.0,0.99426,1e-05,0.92164]
[1779701508250,55.41,77455.43,0.0,0.99426,1e-05,0.92164]
[1779701508471,55.41,77455.43,0.0,0.99426,1e-05,0.92164]
[1779701514539,55.41,77455.65,0.0,0.99427,1e-05,0.92148]
[1779701513931,55.41,77457.43,0.0,0.99427,1e-05,0.92017]
[1779701514723,55.41,77457.43,0.0,0.99427,1e-05,0.92017]
[1779701514938,55.41,77461.21,0.0,0.99429,1e-05,0.91741]
[1779701520360,55.41,77461.67,0.0,0.9943,1e-05,0.91707]
[1779701520461,55.41,77466.04,0.0,0.99432,1e-05,0.91388]
[1779701520980,55.41,77470.44,0.0,0.99434,1e-05,0.91069]
[1779701521987,55.41,77469.14,0.0,0.99434,1e-05,0.91163]
[1779701522997,55.41,77474.31,0.0,0.99436,1e-05,0.90788]
[1779701524007,55.41,77477.34,0.0,0.99438,1e-05,0.90569]
[1779701525128,55.41,77477.34,0.0,0.99438,1e-05,0.90569]
[1779701525223,55.41,77477.34,0.0,0.99438,1e-05,0.90569]
[1779701526023,55.41,77492.31,0.0,0.99445,1e-05,0.89493]
[1779701527028,55.41,77504.52,0.0,0.99452,1e-05,0.88623]
[1779701528035,55.41,77500.82,0.0,0.9945,1e-05,0.88886]
[1779701529233,55.41,77500.82,0.0,0.9945,1e-05,0.88886]
[1779701529611,55.41,77500.82,0.0,0.9945,1e-05,0.88886]
[1779701529334,55.41,77502.7,0.0,0.99451,1e-05,0.88752]
[1779701530049,55.41,77504.61,0.0,0.99452,1e-05,0.88617]
[1779701531056,55.41,77502.14,0.0,0.9945,1e-05,0.88792]
[1779701532063,55.41,77509.28,0.0,0.99454,0.0,0.88286]
[1779701533070,55.41,77506.72,0.0,0.99453,1e-05,0.88467]
[1779701533789,55.41,77506.72,0.0,0.99453,1e-05,0.88467]
[1779701535487,55.41,77508.3,0.0,0.99453,1e-05,0.88355]
[1779701535829,55.41,77508.3,0.0,0.99453,1e-05,0.88355]
[1779701536506,55.41,77508.3,0.0,0.99453,1e-05,0.88355]
[1779701536527,55.41,77506.13,0.0,0.99452,1e-05,0.88509]
[1779701537099,55.41,77504.44,0.0,0.99452,1e-05,0.88629]
[1779701539113,55.41,77506.67,0.0,0.99453,1e-05,0.88471]
[1779701540333,55.41,77506.67,0.0,0.99453,1e-05,0.88471]
[1779701540472,55.41,77506.67,0.0,0.99453,1e-05,0.88471]
[1779701540532,55.41,77503.82,0.0,0.99451,1e-05,0.88673]
[1779701543141,55.41,77506.03,0.0,0.99452,1e-05,0.88516]
[1779701543735,55.41,77506.03,0.0,0.99452,1e-05,0.88516]
[1779701544148,55.41,77505.82,0.0,0.99452,1e-05,0.88531]
[1779701545378,55.41,77505.82,0.0,0.99452,1e-05,0.88531]
[1779701545473,55.41,77505.82,0.0,0.99452,1e-05,0.88531]
[1779701545477,55.41,77507.56,0.0,0.99453,1e-05,0.88407]
[1779701545731,55.41,77507.56,0.0,0.99453,1e-05,0.88407]
[1779701546260,55.41,77507.56,0.0,0.99453,1e-05,0.88407]
[1779701546335,55.41,77505.98,0.0,0.99452,1e-05,0.88519]
[1779701547723,55.41,77505.91,0.0,0.99452,1e-05,0.88524]
[1779701548512,55.41,77506.7,0.0,0.99453,1e-05,0.88468]
[1779701549675,55.41,77505.96,0.0,0.99452,1e-05,0.88521]
[1779701549721,55.41,77505.96,0.0,0.99452,1e-05,0.88521]
[1779701554429,55.41,77504.93,0.0,0.99452,1e-05,0.88477]
[1779701554473,55.41,77504.93,0.0,0.99452,1e-05,0.88477]
[1779701554531,55.41,77501.83,0.0,0.99451,1e-05,0.88697]
[1779701556922,55.41,77500.7,0.0,0.9945,1e-05,0.88777]
[1779701559253,55.41,77494.56,0.0,0.99447,1e-05,0.89214]
[1779701559839,55.41,77494.56,0.0,0.99447,1e-05,0.89214]
[1779701559972,55.41,77494.56,0.0,0.99447,1e-05,0.89214]
[1779701560552,55.41,77492.73,0.0,0.99446,1e-05,0.89345]
[1779701561723,55.41,77492.66,0.0,0.99446,1e-05,0.8935]
[1779701562273,55.41,77492.99,0.0,0.99446,1e-05,0.89326]
[1779701563281,55.41,77497.35,0.0,0.99449,1e-05,0.89015]
[1779701566592,55.41,77495.66,0.0,0.99448,1e-05,0.89136]
[1779701566722,55.41,77496.5,0.0,0.99448,1e-05,0.89076]
[1779701569978,55.41,77497.26,0.0,0.99449,1e-05,0.89022]
[1779701570222,55.41,77497.26,0.0,0.99449,1e-05,0.89022]
[1779701570408,55.41,77497.26,0.0,0.99449,1e-05,0.89022]
[1779701570472,55.41,77497.26,0.0,0.99449,1e-05,0.89022]
[1779701570509,55.41,77501.99,0.0,0.99451,1e-05,0.88685]
[1779701572346,55.41,77505.36,0.0,0.99453,1e-05,0.88446]
[1779701574218,55.41,77505.94,0.0,0.99453,1e-05,0.88405]
[1779701574474,55.41,77505.94,0.0,0.99453,1e-05,0.88405]
[1779701581408,55.41,77505.37,0.0,0.99453,1e-05,0.88446]
[1779701582746,55.41,77506.4,0.0,0.99453,1e-05,0.88373]
[1779701582976,55.41,77506.4,0.0,0.99453,1e-05,0.88373]
[1779701584087,55.41,77506.61,0.0,0.99453,1e-05,0.88358]
[1779701584222,55.41,77506.61,0.0,0.99453,1e-05,0.88358]
[1779701584429,55.41,77508.65,0.0,0.99454,0.0,0.88214]
[1779701587907,55.41,77511.08,0.0,0.99456,0.0,0.88042]
[1779701591267,55.41,77513.75,0.0,0.99457,0.0,0.87854]
[1779701593704,55.41,77514.82,0.0,0.99457,0.0,0.87779]
[1779701593722,55.41,77514.83,0.0,0.99457,0.0,0.87778]
[1779701599378,55.41,77515.75,0.0,0.99458,0.0,0.87713]
[1779701599473,55.41,77515.75,0.0,0.99458,0.0,0.87713]
[1779701599536,55.41,77516.35,0.0,0.99458,0.0,0.87671]
[1779701603472,55.41,77516.58,0.0,0.99458,0.0,0.87655]
[1779701606007,55.41,77514.89,0.0,0.99457,0.0,0.87774]
[1779701606222,55.41,77514.89,0.0,0.99457,0.0,0.87774]
[1779701606590,55.41,77514.78,0.0,0.99457,0.0,0.87781]
[1779701609377,55.41,77515.59,0.0,0.99458,0.0,0.87724]
[1779701609472,55.41,77515.59,0.0,0.99458,0.0,0.87724]
[1779701614646,55.41,77515.15,0.0,0.99458,0.0,0.87639]
[1779701615136,55.41,77515.15,0.0,0.99458,0.0,0.87639]
[1779701615221,55.41,77515.15,0.0,0.99458,0.0,0.87639]
[1779701615532,55.41,77515.15,0.0,0.99458,0.0,0.87639]
[1779701615722,55.41,77515.15,0.0,0.99458,0.0,0.87639]
[1779701615653,55.41,77519.51,0.0,0.9946,0.0,0.87333]
[1779701619536,55.41,77520.11,0.0,0.99461,0.0,0.87291]
[1779701619723,55.41,77520.11,0.0,0.99461,0.0,0.87291]
[1779701624716,55.41,77523.48,0.0,0.99462,0.0,0.87055]
[1779701625332,55.41,77523.48,0.0,0.99462,0.0,0.87055]
[1779701625474,55.41,77523.48,0.0,0.99462,0.0,0.87055]
[1779701626825,55.41,77526.72,0.0,0.99464,0.0,0.86829]
[1779701626972,55.41,77526.72,0.0,0.99464,0.0,0.86829]
[1779701627736,55.41,77529.39,0.0,0.99465,0.0,0.86643]
[1779701629751,55.41,77532.91,0.0,0.99467,0.0,0.86399]
[1779701629980,55.41,77532.91,0.0,0.99467,0.0,0.86399]
[1779701633911,55.41,77535.13,0.0,0.99468,0.0,0.86245]
[1779701634252,55.41,77535.13,0.0,0.99468,0.0,0.86245]
[1779701634422,55.41,77535.13,0.0,0.99468,0.0,0.86245]
[1779701634477,55.41,77538.03,0.0,0.9947,0.0,0.86044]
[1779701637808,55.41,77531.3,0.0,0.99466,0.0,0.8651]
[1779701638816,55.41,77536.26,0.0,0.99469,0.0,0.86166]
[1779701639940,55.41,77536.26,0.0,0.99469,0.0,0.86166]
[1779701640237,55.41,77536.26,0.0,0.99469,0.0,0.86166]
[1779701640476,55.41,77536.26,0.0,0.99469,0.0,0.86166]
[1779701640722,55.41,77536.26,0.0,0.99469,0.0,0.86166]
[1779701640550,55.41,77536.21,0.0,0.99469,0.0,0.8617]
[1779701644041,55.41,77536.12,0.0,0.99469,0.0,0.86176]
[1779701644140,55.41,77540.5,0.0,0.99471,0.0,0.85873]
[1779701646873,55.41,77547.31,0.0,0.99474,0.0,0.85404]
[1779701648337,55.41,77547.31,0.0,0.99474,0.0,0.85404]
[1779701648472,55.41,77547.31,0.0,0.99474,0.0,0.85404]
[1779701648483,55.41,77551.54,0.0,0.99476,0.0,0.85113]
[1779701653922,55.41,77552.89,0.0,0.99477,0.0,0.85021]
[1779701655951,55.41,77561.08,0.0,0.99481,0.0,0.84462]
[1779701657791,55.41,77561.08,0.0,0.99481,0.0,0.84462]
[1779701656954,55.41,77610.16,0.0,0.99504,0.0,0.81176]
[1779701657961,55.41,77614.24,0.0,0.99505,0.0,0.80908]
[1779701659252,55.41,77611.04,0.0,0.99504,0.0,0.81119]
[1779701659869,55.41,77611.04,0.0,0.99504,0.0,0.81119]
[1779701660066,55.41,77611.04,0.0,0.99504,0.0,0.81119]
[1779701660173,55.41,77611.04,0.0,0.99504,0.0,0.81119]
[1779701662011,55.41,77598.34,0.0,0.99498,0.0,0.81957]
[1779701663000,55.41,77599.87,0.0,0.99499,0.0,0.81856]
[1779701664012,55.41,77595.21,0.0,0.99497,0.0,0.82165]
[1779701665017,55.41,77572.31,0.0,0.99486,0.0,0.837]
[1779701666024,55.41,77571.36,0.0,0.99486,0.0,0.83764]
[1779701669045,55.41,77566.96,0.0,0.99483,0.0,0.84062]
[1779701670052,55.41,77562.21,0.0,0.99481,0.0,0.84385]
[1779701671059,55.41,77557.0,0.0,0.99479,0.0,0.84627]
[1779701673078,55.41,77545.99,0.0,0.99474,0.0,0.8538]
[1779701674085,55.41,77536.82,0.0,0.9947,0.0,0.86013]
[1779701675091,55.41,77535.66,0.0,0.99469,0.0,0.86093]
[1779701676099,55.41,77531.81,0.0,0.99467,0.0,0.8636]
[1779701678116,55.41,77521.56,0.0,0.99462,0.0,0.87074]
[1779701679123,55.41,77521.03,0.0,0.99462,0.0,0.87111]
[1779701681973,55.41,77519.76,0.0,0.99461,0.0,0.872]
[1779701685165,55.41,77523.95,0.0,0.99463,0.0,0.86907]
[1779701686205,55.41,77523.95,0.0,0.99463,0.0,0.86907]
[1779701686222,55.41,77523.95,0.0,0.99463,0.0,0.86907]
[1779701686238,55.41,77524.73,0.0,0.99464,0.0,0.86852]
[1779701688186,55.41,77527.61,0.0,0.99465,0.0,0.86652]
[1779701691794,55.41,77526.47,0.0,0.99465,0.0,0.86731]
[1779701691207,55.41,77533.84,0.0,0.99468,0.0,0.86219]
[1779701691975,55.41,77533.84,0.0,0.99468,0.0,0.86219]
[1779701692214,55.41,77530.94,0.0,0.99467,0.0,0.8642]
[1779701695235,55.41,77533.82,0.0,0.99468,0.0,0.8622]
[1779701696712,55.41,77533.82,0.0,0.99468,0.0,0.8622]
[1779701696729,55.41,77533.82,0.0,0.99468,0.0,0.8622]
[1779701696830,55.41,77534.3,0.0,0.99468,0.0,0.86187]
[1779701697638,55.41,77538.34,0.0,0.9947,0.0,0.85908]
[1779701699263,55.41,77541.82,0.0,0.99472,0.0,0.85667]
[1779701700270,55.41,77538.57,0.0,0.9947,0.0,0.85892]
[1779701701980,55.41,77538.99,0.0,0.99471,0.0,0.85863]
[1779701703517,55.41,77539.06,0.0,0.99471,0.0,0.85858]
[1779701703723,55.41,77539.06,0.0,0.99471,0.0,0.85858]
[1779701703758,55.41,77537.98,0.0,0.9947,0.0,0.85933]
[1779701705974,55.41,77539.92,0.0,0.99471,0.0,0.85799]
[1779701706312,55.41,77544.39,0.0,0.99473,0.0,0.8549]
[1779701708326,55.41,77551.34,0.0,0.99477,0.0,0.85013]
[1779701709828,55.41,77551.34,0.0,0.99477,0.0,0.85013]
[1779701709333,55.41,77548.01,0.0,0.99475,0.0,0.85242]
[1779701709977,55.41,77548.01,0.0,0.99475,0.0,0.85242]
[1779701710340,55.41,77548.0,0.0,0.99475,0.0,0.85242]
[1779701714368,55.41,77550.8,0.0,0.99476,0.0,0.8505]
[1779701715428,55.41,77550.8,0.0,0.99476,0.0,0.8505]
[1779701715476,55.41,77550.8,0.0,0.99476,0.0,0.8505]
[1779701715649,55.41,77550.8,0.0,0.99476,0.0,0.8505]
[1779701715723,55.41,77550.8,0.0,0.99476,0.0,0.8505]
[1779701715750,55.41,77551.55,0.0,0.99477,0.0,0.84999]
[1779701717389,55.41,77554.76,0.0,0.99478,0.0,0.8478]
[1779701722299,55.41,77555.62,0.0,0.99479,0.0,0.84721]
[1779701728467,55.41,77556.12,0.0,0.99479,0.0,0.84687]
[1779701731489,55.41,77554.44,0.0,0.99479,0.0,0.84688]
[1779701733050,55.41,77553.96,0.0,0.99479,0.0,0.84721]
[1779701733227,55.41,77553.96,0.0,0.99479,0.0,0.84721]
[1779701733503,55.41,77553.77,0.0,0.99478,0.0,0.84734]
[1779701734681,55.41,77553.77,0.0,0.99478,0.0,0.84734]
[1779701734723,55.41,77553.77,0.0,0.99478,0.0,0.84734]
[1779701738538,55.41,77550.05,0.0,0.99477,0.0,0.84988]
[1779701739545,55.41,77539.02,0.0,0.99471,0.0,0.85746]
[1779701740552,55.41,77528.25,0.0,0.99466,0.0,0.86492]
[1779701741560,55.41,77522.14,0.0,0.99463,0.0,0.86918]
[1779701742567,55.41,77518.82,0.0,0.99461,0.0,0.8715]
[1779701744581,55.41,77517.56,0.0,0.99461,0.0,0.87238]
[1779701744992,55.41,77517.56,0.0,0.99461,0.0,0.87238]
[1779701745227,55.41,77517.56,0.0,0.99461,0.0,0.87238]
[1779701745588,55.41,77517.07,0.0,0.99461,0.0,0.87272]
[1779701747066,55.41,77517.11,0.0,0.99461,0.0,0.87269]
[1779701747224,55.41,77517.11,0.0,0.99461,0.0,0.87269]
[1779701751630,55.41,77514.38,0.0,0.99459,0.0,0.87461]
[1779701755173,55.41,77513.72,0.0,0.99459,0.0,0.87507]
[1779701755222,55.41,77513.72,0.0,0.99459,0.0,0.87507]
[1779701755918,55.41,77513.72,0.0,0.99459,0.0,0.87507]
[1779701755658,55.41,77513.86,0.0,0.99459,0.0,0.87497]
[1779701755971,55.41,77513.86,0.0,0.99459,0.0,0.87497]
[1779701761700,55.41,77510.64,0.0,0.99457,0.0,0.87724]
[1779701762707,55.41,77506.03,0.0,0.99455,0.0,0.88048]
[1779701763714,55.41,77502.02,0.0,0.99453,1e-05,0.88332]
[1779701764721,55.41,77497.91,0.0,0.99451,1e-05,0.88623]
[1779701766378,55.41,77496.84,0.0,0.99451,1e-05,0.88699]
[1779701766475,55.41,77496.84,0.0,0.99451,1e-05,0.88699]
[1779701766736,55.41,77491.39,0.0,0.99448,1e-05,0.89087]
[1779701769106,55.41,77490.2,0.0,0.99447,1e-05,0.89172]
[1779701769221,55.41,77490.2,0.0,0.99447,1e-05,0.89172]
[1779701771400,55.41,77490.16,0.0,0.99447,1e-05,0.89175]
[1779701773784,55.41,77493.67,0.0,0.99449,1e-05,0.88925]
[1779701776802,55.41,77494.55,0.0,0.99449,1e-05,0.88862]
[1779701776804,55.41,77494.58,0.0,0.99449,1e-05,0.8886]
[1779701776979,55.41,77494.58,0.0,0.99449,1e-05,0.8886]
[1779701777812,55.41,77494.92,0.0,0.9945,1e-05,0.88836]
[1779701779401,55.41,77494.21,0.0,0.99449,1e-05,0.88886]
[1779701779474,55.41,77494.21,0.0,0.99449,1e-05,0.88886]
[1779701782751,55.41,77496.61,0.0,0.9945,1e-05,0.88716]
[1779701782847,55.41,77500.13,0.0,0.99452,1e-05,0.88466]
[1779701782983,55.41,77500.13,0.0,0.99452,1e-05,0.88466]
[1779701783854,55.41,77500.62,0.0,0.99452,1e-05,0.88431]
[1779701784639,55.41,77500.62,0.0,0.99452,1e-05,0.88431]
[1779701784660,55.41,77500.62,0.0,0.99452,1e-05,0.88431]
[1779701785868,55.41,77505.57,0.0,0.99455,0.0,0.88081]
[1779701793924,55.41,77507.47,0.0,0.99457,0.0,0.8783]
[1779701798958,55.41,77506.85,0.0,0.99456,0.0,0.87874]
[1779701802987,55.41,77501.43,0.0,0.99454,1e-05,0.88257]
[1779701804582,55.41,77501.43,0.0,0.99454,1e-05,0.88257]
[1779701804726,55.41,77501.43,0.0,0.99454,1e-05,0.88257]
[1779701804828,55.41,77501.5,0.0,0.99454,1e-05,0.88252]
[1779701806250,55.41,77501.9,0.0,0.99454,1e-05,0.88223]
[1779701806473,55.41,77501.9,0.0,0.99454,1e-05,0.88223]
[1779701813057,55.41,77501.2,0.0,0.99453,1e-05,0.88273]
[1779701818465,55.41,77500.69,0.0,0.99453,1e-05,0.88309]
[1779701818471,55.41,77500.69,0.0,0.99453,1e-05,0.88309]
[1779701819610,55.41,77501.15,0.0,0.99453,1e-05,0.88277]
[1779701819723,55.41,77501.15,0.0,0.99453,1e-05,0.88277]
[1779701819757,55.41,77501.1,0.0,0.99453,1e-05,0.8828]
[1779701822689,55.41,77501.71,0.0,0.99454,1e-05,0.88237]
[1779701822722,55.41,77501.71,0.0,0.99454,1e-05,0.88237]
[1779701823127,55.41,77506.1,0.0,0.99456,0.0,0.87927]
[1779701828162,55.41,77506.56,0.0,0.99456,0.0,0.87894]
[1779701833197,55.41,77506.3,0.0,0.99456,0.0,0.87913]
[1779701837619,55.41,77507.38,0.0,0.99456,0.0,0.87837]
[1779701837724,55.41,77507.38,0.0,0.99456,0.0,0.87837]
[1779701837826,55.41,77507.2,0.0,0.99456,0.0,0.87849]
[1779701839025,55.41,77506.0,0.0,0.99456,0.0,0.87934]
[1779701839223,55.41,77506.0,0.0,0.99456,0.0,0.87934]
[1779701844275,55.41,77506.45,0.0,0.99456,0.0,0.87902]
[1779701845478,55.41,77506.45,0.0,0.99456,0.0,0.87902]
[1779701845725,55.41,77506.45,0.0,0.99456,0.0,0.87902]
[1779701845826,55.41,77506.41,0.0,0.99456,0.0,0.87905]
[1779701846585,55.41,77506.41,0.0,0.99456,0.0,0.87905]
[1779701846722,55.41,77506.41,0.0,0.99456,0.0,0.87905]
[1779701850316,55.41,77503.2,0.0,0.99454,1e-05,0.88132]
[1779701851323,55.41,77501.57,0.0,0.99454,1e-05,0.8813]
[1779701852520,55.41,77501.57,0.0,0.99454,1e-05,0.8813]
[1779701852723,55.41,77501.57,0.0,0.99454,1e-05,0.8813]
[1779701852825,55.41,77501.55,0.0,0.99454,1e-05,0.88131]
[1779701853606,55.41,77501.55,0.0,0.99454,1e-05,0.88131]
[1779701853725,55.41,77501.55,0.0,0.99454,1e-05,0.88131]
[1779701859378,55.41,77501.24,0.0,0.99454,1e-05,0.88153]
[1779701861672,55.41,77502.01,0.0,0.99455,1e-05,0.88099]
[1779701861727,55.41,77502.01,0.0,0.99455,1e-05,0.88099]
[1779701861773,55.41,77502.12,0.0,0.99455,1e-05,0.88091]
[1779701862146,55.41,77502.12,0.0,0.99455,1e-05,0.88091]
[1779701862222,55.41,77502.12,0.0,0.99455,1e-05,0.88091]
[1779701863409,55.41,77505.23,0.0,0.99456,0.0,0.87872]
[1779701864416,55.41,77507.43,0.0,0.99457,0.0,0.87717]
[1779701868455,55.41,77507.38,0.0,0.99457,0.0,0.8772]
[1779701868473,55.41,77507.38,0.0,0.99457,0.0,0.8772]
[1779701868547,55.41,77509.3,0.0,0.99458,0.0,0.87585]
[1779701869636,55.41,77509.3,0.0,0.99458,0.0,0.87585]
[1779701870540,55.41,77509.47,0.0,0.99458,0.0,0.87573]
[1779701870726,55.41,77509.47,0.0,0.99458,0.0,0.87573]
[1779701874486,55.41,77506.15,0.0,0.99457,0.0,0.87807]
[1779701875334,55.41,77506.15,0.0,0.99457,0.0,0.87807]
[1779701875473,55.41,77506.15,0.0,0.99457,0.0,0.87807]
[1779701875493,55.41,77504.73,0.0,0.99456,0.0,0.87907]
[1779701876681,55.41,77504.73,0.0,0.99456,0.0,0.87907]
[1779701876721,55.41,77504.73,0.0,0.99456,0.0,0.87907]
[1779701876783,55.41,77501.25,0.0,0.99454,1e-05,0.88153]
[1779701877507,55.41,77505.91,0.0,0.99456,0.0,0.87824]
[1779701878670,55.41,77505.91,0.0,0.99456,0.0,0.87824]
[1779701878772,55.41,77522.26,0.0,0.99465,0.0,0.86678]
[1779701879522,55.41,77525.57,0.0,0.99466,0.0,0.86448]
[1779701881139,55.41,77526.19,0.0,0.99466,0.0,0.86405]
[1779701881553,55.41,77526.19,0.0,0.99466,0.0,0.86405]
[1779701881723,55.41,77526.19,0.0,0.99466,0.0,0.86405]
[1779701881823,55.41,77526.32,0.0,0.99467,0.0,0.86396]
[1779701884557,55.41,77532.18,0.0,0.99469,0.0,0.8599]
[1779701885564,55.41,77538.43,0.0,0.99472,0.0,0.85558]
[1779701888585,55.41,77540.44,0.0,0.99473,0.0,0.8542]
[1779701891764,55.41,77539.98,0.0,0.99473,0.0,0.85451]
[1779701891974,55.41,77539.98,0.0,0.99473,0.0,0.85451]
[1779701892075,55.41,77539.98,0.0,0.99473,0.0,0.85451]
[1779701892883,55.41,77539.98,0.0,0.99473,0.0,0.85451]
[1779701892973,55.41,77539.98,0.0,0.99473,0.0,0.85451]
[1779701898655,55.41,77540.44,0.0,0.99473,0.0,0.8542]
[1779701899663,55.41,77543.09,0.0,0.99475,0.0,0.85238]
[1779701900670,55.41,77546.18,0.0,0.99476,0.0,0.85026]
[1779701901677,55.41,77543.77,0.0,0.99475,0.0,0.85191]
[1779701903003,55.41,77543.77,0.0,0.99475,0.0,0.85191]
[1779701903162,55.41,77543.67,0.0,0.99475,0.0,0.85198]
[1779701903226,55.41,77543.67,0.0,0.99475,0.0,0.85198]
[1779701903691,55.41,77540.66,0.0,0.99474,0.0,0.85405]
[1779701904697,55.41,77538.68,0.0,0.99473,0.0,0.85541]
[1779701907719,55.41,77536.93,0.0,0.99472,0.0,0.85661]
[1779701910061,55.41,77536.8,0.0,0.99472,0.0,0.8567]
[1779701909734,55.41,77542.96,0.0,0.99475,0.0,0.85246]
[1779701910226,55.41,77542.96,0.0,0.99475,0.0,0.85246]
[1779701910741,55.41,77548.37,0.0,0.99477,0.0,0.84876]
[1779701911750,55.41,77550.49,0.0,0.99479,0.0,0.84617]
[1779701913074,55.41,77550.49,0.0,0.99479,0.0,0.84617]
[1779701912756,55.41,77557.07,0.0,0.99482,0.0,0.84169]
[1779701913228,55.41,77557.07,0.0,0.99482,0.0,0.84169]
[1779701913340,55.41,77557.07,0.0,0.99482,0.0,0.84169]
[1779701913473,55.41,77557.07,0.0,0.99482,0.0,0.84169]
[1779701913763,55.41,77562.2,0.0,0.99485,0.0,0.83821]
[1779701914770,55.41,77564.82,0.0,0.99486,0.0,0.83644]
[1779701915777,55.41,77550.18,0.0,0.99479,0.0,0.84638]
[1779701916882,55.41,77550.18,0.0,0.99479,0.0,0.84638]
[1779701916972,55.41,77550.18,0.0,0.99479,0.0,0.84638]
[1779701917002,55.41,77547.31,0.0,0.99477,0.0,0.84834]
[1779701918332,55.41,77547.22,0.0,0.99477,0.0,0.84841]
[1779701918473,55.41,77547.22,0.0,0.99477,0.0,0.84841]
[1779701920812,55.41,77542.15,0.0,0.99475,0.0,0.85188]
[1779701921803,55.41,77542.15,0.0,0.99475,0.0,0.85188]
[1779701921972,55.41,77542.15,0.0,0.99475,0.0,0.85188]
[1779701922022,55.41,77543.47,0.0,0.99476,0.0,0.85097]
[1779701922619,55.41,77543.47,0.0,0.99476,0.0,0.85097]
[1779701922726,55.41,77543.47,0.0,0.99476,0.0,0.85097]
[1779701927085,55.41,77544.4,0.0,0.99476,0.0,0.85034]
[1779701927808,55.41,77543.62,0.0,0.99476,0.0,0.85087]
[1779701927974,55.41,77543.62,0.0,0.99476,0.0,0.85087]
[1779701933902,55.41,77544.64,0.0,0.99476,0.0,0.85017]
[1779701939945,55.41,77544.61,0.0,0.99476,0.0,0.85019]
[1779701942614,55.41,77544.67,0.0,0.99476,0.0,0.85015]
[1779701942721,55.41,77544.67,0.0,0.99476,0.0,0.85015]
[1779701945987,55.41,77538.42,0.0,0.99473,0.0,0.85444]
[1779701946447,55.41,77538.42,0.0,0.99473,0.0,0.85444]
[1779701946473,55.41,77538.42,0.0,0.99473,0.0,0.85444]
[1779701946993,55.41,77536.8,0.0,0.99472,0.0,0.85556]
[1779701949008,55.41,77535.42,0.0,0.99472,0.0,0.85651]
[1779701950148,55.41,77534.26,0.0,0.99471,0.0,0.85731]
[1779701950222,55.41,77534.26,0.0,0.99471,0.0,0.85731]
[1779701951022,55.41,77535.56,0.0,0.99472,0.0,0.85641]
[1779701953036,55.41,77525.99,0.0,0.99467,0.0,0.86304]
[1779701954043,55.41,77521.27,0.0,0.99465,0.0,0.86632]
[1779701955460,55.41,77521.41,0.0,0.99465,0.0,0.86622]
[1779701955473,55.41,77521.41,0.0,0.99465,0.0,0.86622]
[1779701957135,55.41,77522.03,0.0,0.99465,0.0,0.86579]
[1779701957138,55.41,77520.25,0.0,0.99464,0.0,0.86703]
[1779701957225,55.41,77520.25,0.0,0.99464,0.0,0.86703]
[1779701958073,55.41,77519.66,0.0,0.99464,0.0,0.86744]
[1779701960086,55.41,77518.27,0.0,0.99463,0.0,0.86841]
[1779701960844,55.41,77518.27,0.0,0.99463,0.0,0.86841]
[1779701960974,55.41,77518.27,0.0,0.99463,0.0,0.86841]
[1779701962101,55.41,77515.5,0.0,0.99462,0.0,0.87034]
[1779701963108,55.41,77513.91,0.0,0.99461,0.0,0.87146]
[1779701964115,55.41,77510.83,0.0,0.9946,0.0,0.87361]
[1779701965122,55.41,77507.41,0.0,0.99458,0.0,0.87602]
[1779701966129,55.41,77506.07,0.0,0.99457,0.0,0.87696]
[1779701967367,55.41,77506.44,0.0,0.99457,0.0,0.8767]
[1779701967475,55.41,77506.44,0.0,0.99457,0.0,0.8767]
[1779701969150,55.41,77504.46,0.0,0.99456,0.0,0.87809]
[1779701974901,55.41,77504.16,0.0,0.99457,0.0,0.87714]
[1779701975222,55.41,77504.97,0.0,0.99457,0.0,0.87657]
[1779701975475,55.41,77504.72,0.0,0.99457,0.0,0.87674]
[1779701976739,55.41,77504.72,0.0,0.99457,0.0,0.87674]
[1779701976975,55.41,77504.72,0.0,0.99457,0.0,0.87674]
[1779701982241,55.41,77505.72,0.0,0.99458,0.0,0.87604]
[1779701984102,55.41,77505.72,0.0,0.99458,0.0,0.87604]
[1779701984112,55.41,77508.12,0.0,0.99459,0.0,0.87435]
[1779701984222,55.41,77508.12,0.0,0.99459,0.0,0.87435]
[1779701984980,55.41,77508.12,0.0,0.99459,0.0,0.87435]
[1779701985075,55.41,77509.63,0.0,0.9946,0.0,0.8733]
[1779701985228,55.41,77509.63,0.0,0.9946,0.0,0.8733]
[1779701985262,55.41,77513.51,0.0,0.99462,0.0,0.87058]
[1779701986269,55.41,77515.56,0.0,0.99463,0.0,0.86914]
[1779701988362,55.41,77515.76,0.0,0.99463,0.0,0.869]
[1779701992610,55.41,77516.73,0.0,0.99463,0.0,0.86833]
[1779701992723,55.41,77516.73,0.0,0.99463,0.0,0.86833]
[1779702000368,55.41,77515.98,0.0,0.99463,0.0,0.86885]
[1779702001926,55.41,77521.12,0.0,0.99465,0.0,0.86527]
[1779702002813,55.41,77521.12,0.0,0.99465,0.0,0.86527]
[1779702002973,55.41,77521.12,0.0,0.99465,0.0,0.86527]
[1779702003021,55.41,77524.34,0.0,0.99467,0.0,0.86303]
[1779702003226,55.41,77524.34,0.0,0.99467,0.0,0.86303]
[1779702003389,55.41,77524.43,0.0,0.99467,0.0,0.86297]
[1779702008637,55.41,77525.75,0.0,0.99468,0.0,0.86205]
[1779702014466,55.41,77525.99,0.0,0.99468,0.0,0.86189]
[1779702015447,55.41,77525.99,0.0,0.99468,0.0,0.86189]
[1779702015472,55.41,77525.99,0.0,0.99468,0.0,0.86189]
[1779702020509,55.41,77525.65,0.0,0.99468,0.0,0.86212]
[1779702024195,55.41,77524.74,0.0,0.99467,0.0,0.86275]
[1779702024225,55.41,77524.77,0.0,0.99467,0.0,0.86273]
[1779702025065,55.41,77524.77,0.0,0.99467,0.0,0.86273]
[1779702025073,55.41,77524.7,0.0,0.99467,0.0,0.86278]
[1779702025223,55.41,77524.7,0.0,0.99467,0.0,0.86278]
[1779702028569,55.41,77519.88,0.0,0.99465,0.0,0.86613]
[1779702031940,55.41,77519.64,0.0,0.99465,0.0,0.8663]
[1779702031972,55.41,77519.64,0.0,0.99465,0.0,0.8663]
[1779702032488,55.41,77519.6,0.0,0.99465,0.0,0.86517]
[1779702032721,55.41,77519.6,0.0,0.99465,0.0,0.86517]
[1779702033607,55.41,77523.05,0.0,0.99467,0.0,0.86277]
[1779702034613,55.41,77528.27,0.0,0.9947,0.0,0.85916]
[1779702037036,55.41,77528.55,0.0,0.9947,0.0,0.85896]
[1779702037221,55.41,77528.55,0.0,0.9947,0.0,0.85896]
[1779702042669,55.41,77528.83,0.0,0.9947,0.0,0.85877]
[1779702048711,55.41,77531.89,0.0,0.99471,0.0,0.85666]
[1779702049310,55.41,77531.89,0.0,0.99471,0.0,0.85666]
[1779702049473,55.41,77531.89,0.0,0.99471,0.0,0.85666]
[1779702050364,55.41,77532.86,0.0,0.99472,0.0,0.85599]
[1779702050471,55.41,77532.86,0.0,0.99472,0.0,0.85599]
[1779702050725,55.41,77532.57,0.0,0.99472,0.0,0.85619]
[1779702055760,55.41,77533.89,0.0,0.99472,0.0,0.85528]
[1779702057551,55.41,77533.89,0.0,0.99472,0.0,0.85528]
[1779702057722,55.41,77533.89,0.0,0.99472,0.0,0.85528]
[1779702058785,55.41,77530.27,0.0,0.99471,0.0,0.85777]
[1779702060795,55.41,77527.03,0.0,0.99469,0.0,0.86002]
[1779702064823,55.41,77517.96,0.0,0.99465,0.0,0.86631]
[1779702065827,55.41,77517.96,0.0,0.99465,0.0,0.86631]
[1779702065972,55.41,77517.96,0.0,0.99465,0.0,0.86631]
[1779702066073,55.41,77509.99,0.0,0.99461,0.0,0.87188]
[1779702067079,55.41,77509.99,0.0,0.99461,0.0,0.87188]
[1779702067226,55.41,77509.99,0.0,0.99461,0.0,0.87188]
[1779702067141,55.41,77509.9,0.0,0.99461,0.0,0.87195]
[1779702071919,55.41,77504.92,0.0,0.99458,0.0,0.87544]
[1779702072926,55.41,77499.59,0.0,0.99455,0.0,0.87919]
[1779702073976,55.41,77499.59,0.0,0.99455,0.0,0.87919]
[1779702074221,55.41,77499.59,0.0,0.99455,0.0,0.87919]
[1779702077563,55.41,77499.15,0.0,0.99455,0.0,0.8795]
[1779702077671,55.41,77499.15,0.0,0.99455,0.0,0.8795]
[1779702077961,55.41,77499.14,0.0,0.99455,0.0,0.87951]
[1779702081066,55.41,77498.84,0.0,0.99455,0.0,0.87972]
[1779702081226,55.41,77498.84,0.0,0.99455,0.0,0.87972]
[1779702088031,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702088605,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702088722,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702089029,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702089223,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702089073,55.41,77500.01,0.0,0.99456,0.0,0.8789]
[1779702094075,55.41,77499.8,0.0,0.99456,0.0,0.87788]
[1779702094455,55.41,77499.8,0.0,0.99456,0.0,0.87788]
[1779702094472,55.41,77499.8,0.0,0.99456,0.0,0.87788]
[1779702100118,55.41,77500.0,0.0,0.99456,0.0,0.87774]
[1779702102462,55.41,77499.92,0.0,0.99456,0.0,0.87779]
[1779702102472,55.41,77499.92,0.0,0.99456,0.0,0.87779]
[1779702103127,55.41,77499.92,0.0,0.99456,0.0,0.87779]
[1779702103223,55.41,77499.92,0.0,0.99456,0.0,0.87779]
[1779702103223,55.41,77499.92,0.0,0.99456,0.0,0.87779]
[1779702110188,55.41,77499.12,0.0,0.99456,0.0,0.87836]
[1779702113335,55.41,77499.71,0.0,0.99456,0.0,0.87794]
[1779702113473,55.41,77499.71,0.0,0.99456,0.0,0.87794]
[1779702113993,55.41,77499.71,0.0,0.99456,0.0,0.87794]
[1779702114222,55.41,77499.71,0.0,0.99456,0.0,0.87794]
[1779702114215,55.41,77499.78,0.0,0.99456,0.0,0.87789]
[1779702119251,55.41,77499.05,0.0,0.99456,0.0,0.87841]
[1779702121973,55.41,77499.35,0.0,0.99456,0.0,0.8782]
[1779702122226,55.41,77499.35,0.0,0.99456,0.0,0.8782]
[1779702125931,55.41,77499.25,0.0,0.99456,0.0,0.87827]
[1779702125974,55.41,77499.25,0.0,0.99456,0.0,0.87827]
[1779702126300,55.41,77502.23,0.0,0.99457,0.0,0.87617]
[1779702131335,55.41,77503.76,0.0,0.99458,0.0,0.87509]
[1779702135222,55.41,77503.41,0.0,0.99458,0.0,0.87534]
[1779702139224,55.41,77502.97,0.0,0.99458,0.0,0.87565]
[1779702147447,55.41,77502.95,0.0,0.99458,0.0,0.87566]
[1779702152485,55.41,77501.89,0.0,0.99458,0.0,0.87524]
[1779702153881,55.41,77501.89,0.0,0.99458,0.0,0.87524]
[1779702153971,55.41,77501.89,0.0,0.99458,0.0,0.87524]
[1779702154192,55.41,77501.89,0.0,0.99458,0.0,0.87524]
[1779702154221,55.41,77501.89,0.0,0.99458,0.0,0.87524]
[1779702154281,55.41,77501.96,0.0,0.99458,0.0,0.87519]
[1779702158174,55.41,77501.51,0.0,0.99458,0.0,0.87551]
[1779702158222,55.41,77501.51,0.0,0.99458,0.0,0.87551]
[1779702158268,55.41,77502.35,0.0,0.99458,0.0,0.87492]
[1779702165000,55.41,77501.71,0.0,0.99458,0.0,0.87537]
[1779702165221,55.41,77501.71,0.0,0.99458,0.0,0.87537]
[1779702168440,55.41,77501.19,0.0,0.99458,0.0,0.87573]
[1779702168480,55.41,77501.19,0.0,0.99458,0.0,0.87573]
[1779702169224,55.41,77501.19,0.0,0.99458,0.0,0.87573]
[1779702169325,55.41,77503.9,0.0,0.99459,0.0,0.87383]
[1779702174055,55.41,77503.7,0.0,0.99459,0.0,0.87397]
[1779702174224,55.41,77503.7,0.0,0.99459,0.0,0.87397]
[1779702174323,55.41,77504.22,0.0,0.99459,0.0,0.8736]
[1779702180081,55.41,77503.98,0.0,0.99459,0.0,0.87377]
[1779702180222,55.41,77503.98,0.0,0.99459,0.0,0.87377]
[1779702187873,55.41,77503.92,0.0,0.99459,0.0,0.87382]
[1779702188586,55.41,77504.23,0.0,0.99459,0.0,0.8736]
[1779702188728,55.41,77504.23,0.0,0.99459,0.0,0.8736]
[1779702188737,55.41,77503.87,0.0,0.99459,0.0,0.87385]
[1779702194778,55.41,77503.91,0.0,0.99459,0.0,0.87382]
[1779702204849,55.41,77504.47,0.0,0.99459,0.0,0.87343]
[1779702211898,55.41,77503.73,0.0,0.9946,0.0,0.87279]
[1779702216932,55.41,77503.66,0.0,0.9946,0.0,0.87284]
[1779702229017,55.41,77503.92,0.0,0.9946,0.0,0.87265]
[1779702236073,55.41,77503.33,0.0,0.99459,0.0,0.87307]
[1779702241110,55.41,77504.9,0.0,0.9946,0.0,0.87197]
[1779702246145,55.41,77504.84,0.0,0.9946,0.0,0.87201]
[1779702251180,55.41,77503.47,0.0,0.99459,0.0,0.87297]
[1779702256215,55.41,77502.41,0.0,0.99459,0.0,0.87371]
[1779702261251,55.41,77504.01,0.0,0.9946,0.0,0.87259]
[1779702263265,55.41,77508.71,0.0,0.99462,0.0,0.8693]
[1779702268300,55.41,77508.37,0.0,0.99462,0.0,0.86954]
[1779702273335,55.41,77508.04,0.0,0.99462,0.0,0.86861]
[1779702278372,55.41,77509.98,0.0,0.99463,0.0,0.86725]
[1779702287435,55.41,77511.1,0.0,0.99464,0.0,0.86647]
[1779702292470,55.41,77510.77,0.0,0.99464,0.0,0.8667]
[1779702298512,55.41,77510.68,0.0,0.99464,0.0,0.86677]
[1779702303547,55.41,77514.61,0.0,0.99466,0.0,0.86403]
[1779702307575,55.41,77510.47,0.0,0.99464,0.0,0.86691]
[1779702312610,55.41,77508.21,0.0,0.99462,0.0,0.86849]
[1779702317645,55.41,77508.08,0.0,0.99462,0.0,0.86858]
[1779702325701,55.41,77508.8,0.0,0.99463,0.0,0.86808]
[1779702326708,55.41,77502.82,0.0,0.9946,0.0,0.87226]
[1779702327715,55.41,77497.22,0.0,0.99457,0.0,0.8762]
[1779702332749,55.41,77497.31,0.0,0.99458,0.0,0.87497]
[1779702337785,55.41,77497.66,0.0,0.99458,0.0,0.87472]
[1779702342821,55.41,77496.69,0.0,0.99457,0.0,0.8754]
[1779702352891,55.41,77496.96,0.0,0.99458,0.0,0.87521]
[1779702357926,55.41,77496.64,0.0,0.99457,0.0,0.87544]
[1779702362961,55.41,77493.41,0.0,0.99456,0.0,0.87771]
[1779702367996,55.41,77493.71,0.0,0.99456,0.0,0.8775]
[1779702373031,55.41,77494.09,0.0,0.99456,0.0,0.87723]
[1779702378065,55.41,77493.76,0.0,0.99456,0.0,0.87747]
[1779702380080,55.41,77498.8,0.0,0.99459,0.0,0.87392]
[1779702385115,55.41,77502.51,0.0,0.9946,0.0,0.87132]
[1779702390151,55.41,77501.64,0.0,0.9946,0.0,0.87193]
[1779702395186,55.41,77500.25,0.0,0.9946,0.0,0.87174]
[1779702400221,55.41,77500.48,0.0,0.9946,0.0,0.87158]
[1779702408277,55.41,77500.52,0.0,0.9946,0.0,0.87155]
[1779702410291,55.41,77506.78,0.0,0.99463,0.0,0.86717]
[1779702415326,55.41,77506.32,0.0,0.99463,0.0,0.86749]
[1779702420362,55.41,77505.08,0.0,0.99462,0.0,0.86836]
[1779702425397,55.41,77505.55,0.0,0.99463,0.0,0.86803]
[1779702430432,55.41,77505.13,0.0,0.99462,0.0,0.86832]
[1779702434459,55.41,77500.65,0.0,0.9946,0.0,0.87146]
[1779702436474,55.41,77496.71,0.0,0.99458,0.0,0.87422]
[1779702440502,55.41,77499.72,0.0,0.9946,0.0,0.87211]
[1779702445562,55.41,77500.08,0.0,0.9946,0.0,0.87186]
[1779702451604,55.41,77500.23,0.0,0.99461,0.0,0.87059]
[1779702460667,55.41,77499.68,0.0,0.9946,0.0,0.87098]
[1779702469730,55.41,77499.94,0.0,0.9946,0.0,0.87079]
[1779702474765,55.41,77500.81,0.0,0.99461,0.0,0.87019]
[1779702475772,55.41,77507.64,0.0,0.99464,0.0,0.86541]
[1779702477786,55.41,77508.81,0.0,0.99465,0.0,0.8646]
[1779702478793,55.41,77505.06,0.0,0.99463,0.0,0.86721]
[1779702484835,55.41,77506.2,0.0,0.99464,0.0,0.86642]
[1779702487856,55.41,77499.75,0.0,0.9946,0.0,0.87093]
[1779702492892,55.41,77499.15,0.0,0.9946,0.0,0.87135]
[1779702494905,55.41,77496.06,0.0,0.99459,0.0,0.87352]
[1779702497926,55.41,77493.05,0.0,0.99457,0.0,0.87563]
[1779702499940,55.41,77489.39,0.0,0.99455,1e-05,0.87821]
[1779702500947,55.41,77484.26,0.0,0.99453,1e-05,0.88184]
[1779702505982,55.41,77488.39,0.0,0.99455,1e-05,0.87892]
[1779702506761,55.41,77488.39,0.0,0.99455,1e-05,0.87892]
[1779702506973,55.41,77488.39,0.0,0.99455,1e-05,0.87892]
[1779702506989,55.41,77488.43,0.0,0.99455,1e-05,0.87889]
[1779702510010,55.41,77491.35,0.0,0.99456,0.0,0.87683]
[1779702512024,55.41,77495.83,0.0,0.99459,0.0,0.87251]
[1779702517059,55.41,77497.44,0.0,0.9946,0.0,0.87138]
[1779702522095,55.41,77499.62,0.0,0.99461,0.0,0.86986]
[1779702525116,55.41,77508.77,0.0,0.99466,0.0,0.86347]
[1779702527131,55.41,77513.19,0.0,0.99468,0.0,0.8604]
[1779702532166,55.41,77513.83,0.0,0.99468,0.0,0.85996]
[1779702539215,55.41,77513.83,0.0,0.99468,0.0,0.85996]
[1779702542236,55.41,77516.97,0.0,0.9947,0.0,0.85778]
[1779702547270,55.41,77517.11,0.0,0.9947,0.0,0.85769]
[1779702553313,55.41,77517.11,0.0,0.9947,0.0,0.85769]
[1779702558348,55.41,77517.26,0.0,0.9947,0.0,0.85758]
[1779702564391,55.41,77517.26,0.0,0.9947,0.0,0.85758]
[1779702570433,55.41,77521.1,0.0,0.99472,0.0,0.85493]
[1779702575468,55.41,77522.62,0.0,0.99473,0.0,0.85274]
[1779702581509,55.41,77524.67,0.0,0.99474,0.0,0.85133]
[1779702586545,55.41,77523.94,0.0,0.99474,0.0,0.85183]
[1779702591580,55.41,77523.98,0.0,0.99474,0.0,0.8518]
[1779702596615,55.41,77525.19,0.0,0.99474,0.0,0.85097]
[1779702597622,55.41,77529.01,0.0,0.99476,0.0,0.84835]
[1779702602658,55.41,77527.29,0.0,0.99475,0.0,0.84953]
[1779702607666,55.41,77528.66,0.0,0.99476,0.0,0.84859]
[1779702607722,55.41,77528.66,0.0,0.99476,0.0,0.84859]
[1779702614741,55.41,77527.47,0.0,0.99475,0.0,0.8494]
[1779702616307,55.41,77527.98,0.0,0.99476,0.0,0.84905]
[1779702616473,55.41,77527.98,0.0,0.99476,0.0,0.84905]
[1779702616756,55.41,77527.82,0.0,0.99476,0.0,0.84916]
[1779702621792,55.41,77528.57,0.0,0.99476,0.0,0.84865]
[1779702624813,55.41,77532.32,0.0,0.99478,0.0,0.84608]
[1779702627223,55.41,77533.67,0.0,0.99478,0.0,0.84516]
[1779702629304,55.41,77534.53,0.0,0.99479,0.0,0.84457]
[1779702629471,55.41,77534.53,0.0,0.99479,0.0,0.84457]
[1779702629572,55.41,77534.61,0.0,0.99479,0.0,0.84452]
[1779702632810,55.41,77536.66,0.0,0.9948,0.0,0.84312]
[1779702632971,55.41,77536.85,0.0,0.99481,0.0,0.84185]
[1779702636431,55.41,77539.69,0.0,0.99482,0.0,0.83992]
[1779702639941,55.41,77545.62,0.0,0.99485,0.0,0.8359]
[1779702640948,55.41,77551.43,0.0,0.99488,0.0,0.83198]
[1779702642962,55.41,77567.47,0.0,0.99495,0.0,0.82122]
[1779702644617,55.41,77567.47,0.0,0.99495,0.0,0.82122]
[1779702644714,55.41,77572.28,0.0,0.99497,0.0,0.81802]
[1779702644976,55.41,77574.95,0.0,0.99499,0.0,0.81625]
[1779702645985,55.41,77580.41,0.0,0.99501,0.0,0.81264]
[1779702648647,55.41,77582.49,0.0,0.99502,0.0,0.81127]
[1779702650725,55.41,77584.33,0.0,0.99503,0.0,0.81005]
[1779702656053,55.41,77586.24,0.0,0.99504,0.0,0.8088]
[1779702657914,55.41,77587.1,0.0,0.99504,0.0,0.80823]
[1779702657971,55.41,77587.1,0.0,0.99504,0.0,0.80823]
[1779702662095,55.41,77581.81,0.0,0.99502,0.0,0.81171]
[1779702665562,55.41,77581.78,0.0,0.99502,0.0,0.81173]
[1779702665721,55.41,77581.78,0.0,0.99502,0.0,0.81173]
[1779702665801,55.41,77576.01,0.0,0.99499,0.0,0.81555]
[1779702668513,55.41,77576.22,0.0,0.99499,0.0,0.81541]
[1779702668724,55.41,77576.22,0.0,0.99499,0.0,0.81541]
[1779702668787,55.41,77575.89,0.0,0.99499,0.0,0.81563]
[1779702669857,55.41,77575.89,0.0,0.99499,0.0,0.81563]
[1779702669860,55.41,77579.6,0.0,0.99501,0.0,0.81317]
[1779702669976,55.41,77579.6,0.0,0.99501,0.0,0.81317]
[1779702670151,55.41,77582.55,0.0,0.99502,0.0,0.81123]
[1779702673226,55.41,77581.17,0.0,0.99501,0.0,0.81214]
[1779702673474,55.41,77581.17,0.0,0.99501,0.0,0.81214]
[1779702673574,55.41,77578.34,0.0,0.995,0.0,0.81401]
[1779702674308,55.41,77578.34,0.0,0.995,0.0,0.81401]
[1779702674473,55.41,77578.34,0.0,0.995,0.0,0.81401]
[1779702680798,55.41,77575.69,0.0,0.99499,0.0,0.81576]
[1779702684699,55.41,77577.26,0.0,0.995,0.0,0.81472]
[1779702684725,55.41,77577.26,0.0,0.995,0.0,0.81472]
[1779702684774,55.41,77576.64,0.0,0.99499,0.0,0.81513]
[1779702685545,55.41,77576.64,0.0,0.99499,0.0,0.81513]
[1779702685722,55.41,77576.64,0.0,0.99499,0.0,0.81513]
[1779702690128,55.41,77577.77,0.0,0.995,0.0,0.81438]
[1779702690223,55.41,77577.77,0.0,0.995,0.0,0.81438]
[1779702690473,55.41,77577.77,0.0,0.995,0.0,0.81438]
[1779702690865,55.41,77577.77,0.0,0.995,0.0,0.81438]
[1779702690546,55.41,77578.36,0.0,0.995,0.0,0.81399]
[1779702690974,55.41,77578.36,0.0,0.995,0.0,0.81399]
[1779702696414,55.41,77577.0,0.0,0.995,0.0,0.81379]
[1779702696474,55.41,77577.0,0.0,0.995,0.0,0.81379]
[1779702696573,55.41,77577.22,0.0,0.995,0.0,0.81364]
[1779702697133,55.41,77577.22,0.0,0.995,0.0,0.81364]
[1779702697225,55.41,77577.22,0.0,0.995,0.0,0.81364]
[1779702699354,55.41,77572.96,0.0,0.99498,0.0,0.81646]
[1779702705549,55.41,77572.03,0.0,0.99498,0.0,0.81708]
[1779702705723,55.41,77572.03,0.0,0.99498,0.0,0.81708]
[1779702705823,55.41,77569.51,0.0,0.99497,0.0,0.81875]
[1779702706406,55.41,77569.51,0.0,0.99497,0.0,0.81875]
[1779702706476,55.41,77569.51,0.0,0.99497,0.0,0.81875]
[1779702709551,55.41,77569.68,0.0,0.99497,0.0,0.81864]
[1779702715467,55.41,77568.05,0.0,0.99496,0.0,0.81972]
[1779702719458,55.41,77566.79,0.0,0.99495,0.0,0.82056]
[1779702719474,55.41,77566.79,0.0,0.99495,0.0,0.82056]
[1779702719494,55.41,77566.82,0.0,0.99495,0.0,0.82054]
[1779702720399,55.41,77566.82,0.0,0.99495,0.0,0.82054]
[1779702720476,55.41,77566.82,0.0,0.99495,0.0,0.82054]
[1779702725536,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702726799,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702726901,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702726973,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702727415,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702727474,55.41,77566.22,0.0,0.99495,0.0,0.82094]
[1779702727551,55.41,77565.23,0.0,0.99495,0.0,0.8216]
[1779702732415,55.41,77566.15,0.0,0.99495,0.0,0.82099]
[1779702732475,55.41,77566.15,0.0,0.99495,0.0,0.82099]
[1779702737710,55.41,77565.01,0.0,0.99495,0.0,0.82175]
[1779702737721,55.41,77565.01,0.0,0.99495,0.0,0.82175]
[1779702740551,55.41,77565.84,0.0,0.99495,0.0,0.8212]
[1779702740728,55.41,77565.84,0.0,0.99495,0.0,0.8212]
[1779702740799,55.41,77566.41,0.0,0.99495,0.0,0.82082]
[1779702742152,55.41,77567.71,0.0,0.99496,0.0,0.81995]
[1779702742222,55.41,77567.71,0.0,0.99496,0.0,0.81995]
[1779702743667,55.41,77571.01,0.0,0.99497,0.0,0.81776]
[1779702746739,55.41,77574.01,0.0,0.99499,0.0,0.81577]
[1779702747109,55.41,77574.01,0.0,0.99499,0.0,0.81577]
[1779702747231,55.41,77574.01,0.0,0.99499,0.0,0.81577]
[1779702747359,55.41,77574.01,0.0,0.99499,0.0,0.81577]
[1779702747474,55.41,77574.01,0.0,0.99499,0.0,0.81577]
[1779702747695,55.41,77574.39,0.0,0.99499,0.0,0.81551]
[1779702751723,55.41,77572.47,0.0,0.99499,0.0,0.81568]
[1779702756758,55.41,77574.47,0.0,0.995,0.0,0.81435]
[1779702757558,55.41,77574.47,0.0,0.995,0.0,0.81435]
[1779702757728,55.41,77574.47,0.0,0.995,0.0,0.81435]
[1779702757991,55.41,77574.47,0.0,0.995,0.0,0.81435]
[1779702757764,55.41,77574.52,0.0,0.995,0.0,0.81432]
[1779702758223,55.41,77574.52,0.0,0.995,0.0,0.81432]
[1779702760543,55.41,77576.8,0.0,0.99501,0.0,0.81281]
[1779702762263,55.41,77577.67,0.0,0.99501,0.0,0.81224]
[1779702762472,55.41,77577.67,0.0,0.99501,0.0,0.81224]
[1779702767949,55.41,77578.01,0.0,0.99501,0.0,0.81201]
[1779702770856,55.41,77577.21,0.0,0.99501,0.0,0.81254]
[1779702770974,55.41,77577.21,0.0,0.99501,0.0,0.81254]
[1779702770959,55.41,77577.2,0.0,0.99501,0.0,0.81255]
[1779702771989,55.41,77577.2,0.0,0.99501,0.0,0.81255]
[1779702771863,55.41,77577.45,0.0,0.99501,0.0,0.81238]
[1779702772227,55.41,77577.45,0.0,0.99501,0.0,0.81238]
[1779702776989,55.41,77577.33,0.0,0.99501,0.0,0.81246]
[1779702776994,55.41,77573.78,0.0,0.99499,0.0,0.81481]
[1779702777224,55.41,77573.78,0.0,0.99499,0.0,0.81481]
[1779702777905,55.41,77572.89,0.0,0.99499,0.0,0.8154]
[1779702778128,55.41,77572.89,0.0,0.99499,0.0,0.8154]
[1779702778224,55.41,77572.89,0.0,0.99499,0.0,0.8154]
[1779702779938,55.41,77572.51,0.0,0.99499,0.0,0.81565]
[1779702784063,55.41,77572.01,0.0,0.99499,0.0,0.81598]
[1779702784226,55.41,77572.01,0.0,0.99499,0.0,0.81598]
[1779702789989,55.41,77572.12,0.0,0.99499,0.0,0.81591]
[1779702795745,55.41,77571.9,0.0,0.99498,0.0,0.81606]
[1779702795975,55.41,77571.9,0.0,0.99498,0.0,0.81606]
[1779702796032,55.41,77571.4,0.0,0.99498,0.0,0.81639]
[1779702798761,55.41,77571.94,0.0,0.99498,0.0,0.81603]
[1779702798974,55.41,77571.94,0.0,0.99498,0.0,0.81603]
[1779702804090,55.41,77573.06,0.0,0.99499,0.0,0.81529]
[1779702808552,55.41,77572.7,0.0,0.99499,0.0,0.81553]
[1779702808565,55.41,77572.7,0.0,0.99499,0.0,0.81553]
[1779702808728,55.41,77572.7,0.0,0.99499,0.0,0.81553]
[1779702808792,55.41,77561.99,0.0,0.99494,0.0,0.82265]
[1779702809126,55.41,77554.1,0.0,0.9949,0.0,0.82793]
[1779702810131,55.41,77550.3,0.0,0.99488,0.0,0.83049]
[1779702812505,55.41,77550.44,0.0,0.99489,0.0,0.82927]
[1779702812722,55.41,77550.44,0.0,0.99489,0.0,0.82927]
[1779702812760,55.41,77548.48,0.0,0.99488,0.0,0.83059]
[1779702816174,55.41,77546.62,0.0,0.99487,0.0,0.83184]
[1779702821210,55.41,77546.64,0.0,0.99487,0.0,0.83183]
[1779702823145,55.41,77546.99,0.0,0.99487,0.0,0.83159]
[1779702823222,55.41,77546.99,0.0,0.99487,0.0,0.83159]
[1779702824060,55.41,77546.99,0.0,0.99487,0.0,0.83159]
[1779702823224,55.41,77546.92,0.0,0.99487,0.0,0.83164]
[1779702824225,55.41,77546.92,0.0,0.99487,0.0,0.83164]
[1779702830302,55.41,77546.72,0.0,0.99487,0.0,0.83178]
[1779702830474,55.41,77546.72,0.0,0.99487,0.0,0.83178]
[1779702830958,55.41,77546.72,0.0,0.99487,0.0,0.83178]
[1779702830973,55.41,77546.72,0.0,0.99487,0.0,0.83178]
[1779702831059,55.41,77547.26,0.0,0.99488,0.0,0.83141]
[1779702834332,55.41,77547.99,0.0,0.99488,0.0,0.83092]
[1779702834474,55.41,77547.99,0.0,0.99488,0.0,0.83092]
[1779702836315,55.41,77551.02,0.0,0.99489,0.0,0.82888]
[1779702841697,55.41,77550.77,0.0,0.99489,0.0,0.82905]
[1779702843782,55.41,77550.3,0.0,0.99489,0.0,0.82937]
[1779702843973,55.41,77550.3,0.0,0.99489,0.0,0.82937]
[1779702844048,55.41,77552.86,0.0,0.9949,0.0,0.82765]
[1779702845429,55.41,77553.35,0.0,0.9949,0.0,0.82732]
[1779702845473,55.41,77553.35,0.0,0.9949,0.0,0.82732]
[1779702851532,55.41,77554.79,0.0,0.99491,0.0,0.82635]
[1779702851725,55.41,77554.79,0.0,0.99491,0.0,0.82635]
[1779702851790,55.41,77560.61,0.0,0.99494,0.0,0.82246]
[1779702852429,55.41,77563.81,0.0,0.99495,0.0,0.82032]
[1779702853397,55.41,77563.81,0.0,0.99495,0.0,0.82032]
[1779702853476,55.41,77563.81,0.0,0.99495,0.0,0.82032]
[1779702858534,55.41,77564.02,0.0,0.99495,0.0,0.82018]
[1779702858724,55.41,77564.02,0.0,0.99495,0.0,0.82018]
[1779702858956,55.41,77564.01,0.0,0.99495,0.0,0.82019]
[1779702860005,55.41,77564.01,0.0,0.99495,0.0,0.82019]
[1779702860227,55.41,77563.98,0.0,0.99495,0.0,0.82021]
[1779702867534,55.41,77563.61,0.0,0.99495,0.0,0.82045]
[1779702868723,55.41,77563.61,0.0,0.99495,0.0,0.82045]
[1779702868911,55.41,77563.61,0.0,0.99495,0.0,0.82045]
[1779702868973,55.41,77563.61,0.0,0.99495,0.0,0.82045]
[1779702869075,55.41,77565.38,0.0,0.99496,0.0,0.81928]
[1779702869548,55.41,77567.53,0.0,0.99497,0.0,0.81785]
[1779702872175,55.41,77567.69,0.0,0.99498,0.0,0.81663]
[1779702872226,55.41,77567.69,0.0,0.99498,0.0,0.81663]
[1779702872727,55.41,77567.69,0.0,0.99498,0.0,0.81663]
[1779702872828,55.41,77567.41,0.0,0.99498,0.0,0.81681]
[1779702878188,55.41,77568.6,0.0,0.99498,0.0,0.81602]
[1779702878223,55.41,77568.6,0.0,0.99498,0.0,0.81602]
[1779702880019,55.41,77568.6,0.0,0.99498,0.0,0.81602]
[1779702880112,55.41,77567.91,0.0,0.99498,0.0,0.81648]
[1779702881222,55.41,77567.91,0.0,0.99498,0.0,0.81648]
[1779702882639,55.41,77568.06,0.0,0.99498,0.0,0.81638]
[1779702884852,55.41,77568.49,0.0,0.99498,0.0,0.8161]
[1779702884974,55.41,77568.49,0.0,0.99498,0.0,0.8161]
[1779702887992,55.41,77568.28,0.0,0.99498,0.0,0.81624]
[1779702888676,55.41,77567.23,0.0,0.99498,0.0,0.81693]
[1779702888728,55.41,77567.23,0.0,0.99498,0.0,0.81693]
[1779702888777,55.41,77562.13,0.0,0.99495,0.0,0.82033]
[1779702889688,55.41,77560.81,0.0,0.99495,0.0,0.82121]
[1779702894418,55.41,77561.78,0.0,0.99495,0.0,0.82056]
[1779702894473,55.41,77561.78,0.0,0.99495,0.0,0.82056]
[1779702897170,55.41,77559.92,0.0,0.99494,0.0,0.8218]
[1779702899336,55.41,77559.44,0.0,0.99494,0.0,0.82212]
[1779702899474,55.41,77559.44,0.0,0.99494,0.0,0.82212]
[1779702900724,55.41,77559.44,0.0,0.99494,0.0,0.82212]
[1779702900825,55.41,77559.44,0.0,0.99494,0.0,0.82212]
[1779702905364,55.41,77559.62,0.0,0.99494,0.0,0.822]
[1779702905473,55.41,77559.62,0.0,0.99494,0.0,0.822]
[1779702910837,55.41,77558.53,0.0,0.99494,0.0,0.82273]
[1779702911640,55.41,77558.53,0.0,0.99494,0.0,0.82273]
[1779702911723,55.41,77558.53,0.0,0.99494,0.0,0.82273]
[1779702912297,55.41,77559.21,0.0,0.99494,0.0,0.82227]
[1779702912474,55.41,77559.21,0.0,0.99494,0.0,0.82227]
[1779702912983,55.41,77559.21,0.0,0.99494,0.0,0.82227]
[1779702916132,55.41,77558.98,0.0,0.99494,0.0,0.82243]
[1779702915872,55.41,77554.96,0.0,0.99492,0.0,0.82512]
[1779702916223,55.41,77554.96,0.0,0.99492,0.0,0.82512]
[1779702916464,55.41,77554.96,0.0,0.99492,0.0,0.82512]
[1779702916475,55.41,77554.96,0.0,0.99492,0.0,0.82512]
[1779702916879,55.41,77551.23,0.0,0.9949,0.0,0.82762]
[1779702922921,55.41,77551.63,0.0,0.9949,0.0,0.82735]
[1779702925019,55.41,77551.63,0.0,0.9949,0.0,0.82735]
[1779702925221,55.41,77551.63,0.0,0.9949,0.0,0.82735]
[1779702930977,55.41,77550.0,0.0,0.9949,0.0,0.82844]
[1779702931532,55.41,77550.0,0.0,0.9949,0.0,0.82844]
[1779702931722,55.41,77550.0,0.0,0.9949,0.0,0.82844]
[1779702932455,55.41,77549.22,0.0,0.9949,0.0,0.82785]
[1779702932473,55.41,77549.22,0.0,0.9949,0.0,0.82785]
[1779702932991,55.41,77549.38,0.0,0.9949,0.0,0.82774]
[1779702939539,55.41,77549.39,0.0,0.9949,0.0,0.82773]
[1779702945075,55.41,77547.74,0.0,0.99489,0.0,0.82884]
[1779702945227,55.41,77547.74,0.0,0.99489,0.0,0.82884]
[1779702945474,55.41,77547.74,0.0,0.99489,0.0,0.82884]
[1779702945670,55.41,77547.74,0.0,0.99489,0.0,0.82884]
[1779702945724,55.41,77547.74,0.0,0.99489,0.0,0.82884]
[1779702946082,55.41,77546.8,0.0,0.99489,0.0,0.82947]
[1779702948096,55.41,77542.86,0.0,0.99487,0.0,0.83213]
[1779702950115,55.41,77540.37,0.0,0.99486,0.0,0.83381]
[1779702950225,55.41,77540.37,0.0,0.99486,0.0,0.83381]
[1779702950216,55.41,77537.13,0.0,0.99484,0.0,0.836]
[1779702951118,55.41,77534.07,0.0,0.99483,0.0,0.83808]
[1779702952822,55.41,77534.2,0.0,0.99483,0.0,0.83799]
[1779702952973,55.41,77534.2,0.0,0.99483,0.0,0.83799]
[1779702953131,55.41,77533.68,0.0,0.99482,0.0,0.83834]
[1779702958167,55.41,77532.26,0.0,0.99482,0.0,0.83931]
[1779702962195,55.41,77538.09,0.0,0.99485,0.0,0.83535]
[1779702962345,55.41,77538.09,0.0,0.99485,0.0,0.83535]
[1779702962473,55.41,77538.09,0.0,0.99485,0.0,0.83535]
[1779702963377,55.41,77538.52,0.0,0.99485,0.0,0.83506]
[1779702963476,55.41,77538.52,0.0,0.99485,0.0,0.83506]
[1779702964209,55.41,77538.62,0.0,0.99485,0.0,0.83499]
[1779702968239,55.41,77534.06,0.0,0.99483,0.0,0.83808]
[1779702968334,55.41,77534.06,0.0,0.99483,0.0,0.83808]
[1779702968473,55.41,77534.06,0.0,0.99483,0.0,0.83808]
[1779702969415,55.41,77534.61,0.0,0.99483,0.0,0.83771]
[1779702969473,55.41,77534.61,0.0,0.99483,0.0,0.83771]
[1779702970251,55.41,77534.47,0.0,0.99483,0.0,0.83781]
[1779702973026,55.41,77533.57,0.0,0.99482,0.0,0.83842]
[1779702973223,55.41,77533.57,0.0,0.99482,0.0,0.83842]
[1779702978308,55.41,77536.32,0.0,0.99484,0.0,0.83655]
[1779702979470,55.41,77536.32,0.0,0.99484,0.0,0.83655]
[1779702979721,55.41,77536.32,0.0,0.99484,0.0,0.83655]
[1779702980123,55.41,77536.32,0.0,0.99484,0.0,0.83655]
[1779702980225,55.41,77536.32,0.0,0.99484,0.0,0.83655]
[1779702980224,55.41,77536.33,0.0,0.99484,0.0,0.83654]
[1779702986046,55.41,77536.02,0.0,0.99484,0.0,0.83675]
[1779702991794,55.41,77537.86,0.0,0.99484,0.0,0.83551]
[1779702991974,55.41,77537.86,0.0,0.99484,0.0,0.83551]
[1779702992031,55.41,77538.09,0.0,0.99485,0.0,0.83422]
[1779702997443,55.41,77539.1,0.0,0.99486,0.0,0.83354]
[1779703003485,55.41,77538.47,0.0,0.99485,0.0,0.83396]
[1779703007513,55.41,77543.42,0.0,0.99488,0.0,0.83062]
[1779703012552,55.41,77542.94,0.0,0.99488,0.0,0.83095]
[1779703017587,55.41,77541.49,0.0,0.99487,0.0,0.83193]
[1779703022623,55.41,77542.27,0.0,0.99487,0.0,0.8314]
[1779703029672,55.41,77542.58,0.0,0.99487,0.0,0.83119]
[1779703034707,55.41,77541.86,0.0,0.99487,0.0,0.83168]
[1779703040749,55.41,77542.28,0.0,0.99487,0.0,0.83139]
[1779703046792,55.41,77542.2,0.0,0.99487,0.0,0.83145]
[1779703051827,55.41,77542.1,0.0,0.99488,0.0,0.83039]
[1779703060890,55.41,77542.23,0.0,0.99488,0.0,0.8303]
[1779703065924,55.41,77542.15,0.0,0.99488,0.0,0.83035]
[1779703076005,55.41,77542.15,0.0,0.99488,0.0,0.83035]
[1779703081039,55.41,77541.87,0.0,0.99488,0.0,0.83054]
[1779703085067,55.41,77545.08,0.0,0.99489,0.0,0.82838]
[1779703090102,55.41,77545.76,0.0,0.9949,0.0,0.82792]
[1779703095137,55.41,77546.47,0.0,0.9949,0.0,0.82745]
[1779703100174,55.41,77545.81,0.0,0.9949,0.0,0.82789]
[1779703103194,55.41,77551.57,0.0,0.99492,0.0,0.82403]
[1779703104201,55.41,77554.64,0.0,0.99494,0.0,0.82197]
[1779703109236,55.41,77554.78,0.0,0.99494,0.0,0.82188]
[1779703114271,55.41,77554.48,0.0,0.99494,0.0,0.82096]
[1779703119306,55.41,77555.21,0.0,0.99495,0.0,0.82048]
[1779703126355,55.41,77554.46,0.0,0.99494,0.0,0.82098]
[1779703132397,55.41,77554.12,0.0,0.99494,0.0,0.8212]
[1779703137432,55.41,77554.04,0.0,0.99494,0.0,0.82126]
[1779703142467,55.41,77554.01,0.0,0.99494,0.0,0.82128]
[1779703147503,55.41,77549.14,0.0,0.99492,0.0,0.82453]
[1779703149517,55.41,77543.33,0.0,0.99489,0.0,0.82843]
[1779703154553,55.41,77540.73,0.0,0.99488,0.0,0.83018]
[1779703156567,55.41,77536.24,0.0,0.99486,0.0,0.83321]
[1779703157574,55.41,77532.17,0.0,0.99484,0.0,0.83597]
[1779703162609,55.41,77531.13,0.0,0.99483,0.0,0.83667]
[1779703167644,55.41,77531.12,0.0,0.99483,0.0,0.83668]
[1779703172679,55.41,77530.28,0.0,0.99484,0.0,0.83612]
[1779703177714,55.41,77530.04,0.0,0.99483,0.0,0.83628]
[1779703182749,55.41,77530.66,0.0,0.99484,0.0,0.83586]
[1779703187784,55.41,77530.56,0.0,0.99484,0.0,0.83593]
[1779703192819,55.41,77529.86,0.0,0.99483,0.0,0.8364]
[1779703197854,55.41,77526.12,0.0,0.99482,0.0,0.83894]
[1779703201882,55.41,77520.42,0.0,0.99479,0.0,0.84283]
[1779703203896,55.41,77524.89,0.0,0.99481,0.0,0.83978]
[1779703204755,55.41,77524.89,0.0,0.99481,0.0,0.83978]
[1779703204972,55.41,77524.89,0.0,0.99481,0.0,0.83978]
[1779703205022,55.41,77533.59,0.0,0.99485,0.0,0.83388]
[1779703205910,55.41,77534.25,0.0,0.99485,0.0,0.83343]
[1779703207924,55.41,77531.25,0.0,0.99484,0.0,0.83546]
[1779703212959,55.41,77532.2,0.0,0.99484,0.0,0.83482]
[1779703217996,55.41,77532.32,0.0,0.99485,0.0,0.83474]
[1779703223239,55.41,77532.15,0.0,0.99484,0.0,0.83485]
[1779703232095,55.41,77532.13,0.0,0.99485,0.0,0.83373]
[1779703238137,55.41,77533.03,0.0,0.99486,0.0,0.83313]
[1779703243172,55.41,77532.91,0.0,0.99485,0.0,0.83321]
[1779703251229,55.41,77533.27,0.0,0.99486,0.0,0.83296]
[1779703255257,55.41,77537.43,0.0,0.99488,0.0,0.83016]
[1779703261299,55.41,77538.28,0.0,0.99488,0.0,0.82958]
[1779703266334,55.41,77538.02,0.0,0.99488,0.0,0.82976]
[1779703273383,55.41,77538.02,0.0,0.99488,0.0,0.82976]
[1779703278418,55.41,77537.29,0.0,0.99488,0.0,0.83025]
[1779703286474,55.41,77538.2,0.0,0.99488,0.0,0.82964]
[1779703291509,55.41,77536.14,0.0,0.99488,0.0,0.8299]
[1779703296544,55.41,77535.97,0.0,0.99488,0.0,0.83001]
[1779703301579,55.41,77535.96,0.0,0.99488,0.0,0.83002]
[1779703306614,55.41,77534.99,0.0,0.99487,0.0,0.83067]
[1779703308629,55.41,77532.04,0.0,0.99486,0.0,0.83267]
[1779703313664,55.41,77529.51,0.0,0.99485,0.0,0.83438]
[1779703320712,55.41,77526.46,0.0,0.99483,0.0,0.83644]
[1779703325748,55.41,77524.09,0.0,0.99482,0.0,0.83805]
[1779703327762,55.41,77520.1,0.0,0.9948,0.0,0.84077]
[1779703328911,55.41,77520.1,0.0,0.9948,0.0,0.84077]
[1779703328976,55.41,77520.1,0.0,0.9948,0.0,0.84077]
[1779703329077,55.41,77518.78,0.0,0.99479,0.0,0.84167]
[1779703333046,55.41,77517.52,0.0,0.99479,0.0,0.84253]
[1779703333223,55.41,77517.52,0.0,0.99479,0.0,0.84253]
[1779703336724,55.41,77516.12,0.0,0.99478,0.0,0.84348]
[1779703337833,55.41,77496.83,0.0,0.99469,0.0,0.85676]
[1779703338839,55.41,77488.16,0.0,0.99464,0.0,0.86278]
[1779703339846,55.41,77488.01,0.0,0.99464,0.0,0.86288]
[1779703342858,55.41,77487.77,0.0,0.99464,0.0,0.86305]
[1779703342978,55.41,77487.77,0.0,0.99464,0.0,0.86305]
[1779703343061,55.41,77487.58,0.0,0.99464,0.0,0.86318]
[1779703343875,55.41,77493.29,0.0,0.99467,0.0,0.85921]
[1779703345889,55.41,77489.24,0.0,0.99465,0.0,0.86203]
[1779703348961,55.41,77489.74,0.0,0.99465,0.0,0.86168]
[1779703348975,55.41,77489.74,0.0,0.99465,0.0,0.86168]
[1779703350602,55.41,77489.81,0.0,0.99465,0.0,0.86163]
[1779703359987,55.41,77491.37,0.0,0.99467,0.0,0.85939]
[1779703364052,55.41,77493.52,0.0,0.99468,0.0,0.8579]
[1779703364226,55.41,77493.52,0.0,0.99468,0.0,0.8579]
[1779703364278,55.41,77493.41,0.0,0.99468,0.0,0.85797]
[1779703364698,55.41,77493.41,0.0,0.99468,0.0,0.85797]
[1779703364722,55.41,77493.41,0.0,0.99468,0.0,0.85797]
[1779703369781,55.41,77496.25,0.0,0.99469,0.0,0.856]
[1779703369824,55.41,77496.25,0.0,0.99469,0.0,0.856]
[1779703369974,55.41,77496.25,0.0,0.99469,0.0,0.856]
[1779703370057,55.41,77495.48,0.0,0.99469,0.0,0.85654]
[1779703375092,55.41,77494.54,0.0,0.99468,0.0,0.85719]
[1779703380127,55.41,77495.39,0.0,0.99469,0.0,0.8566]
[1779703380696,55.41,77495.39,0.0,0.99469,0.0,0.8566]
[1779703380723,55.41,77495.39,0.0,0.99469,0.0,0.8566]
[1779703380852,55.41,77495.39,0.0,0.99469,0.0,0.8566]
[1779703380973,55.41,77495.39,0.0,0.99469,0.0,0.8566]
[1779703381135,55.41,77495.59,0.0,0.99469,0.0,0.85646]
[1779703386169,55.41,77499.74,0.0,0.99471,0.0,0.85359]
[1779703387176,55.41,77506.11,0.0,0.99474,0.0,0.8492]
[1779703388536,55.41,77506.11,0.0,0.99474,0.0,0.8492]
[1779703388637,55.41,77506.88,0.0,0.99474,0.0,0.84867]
[1779703388724,55.41,77506.88,0.0,0.99474,0.0,0.84867]
[1779703388846,55.41,77506.88,0.0,0.99474,0.0,0.84867]
[1779703388973,55.41,77506.88,0.0,0.99474,0.0,0.84867]
[1779703392213,55.41,77512.53,0.0,0.99477,0.0,0.8448]
[1779703395446,55.41,77513.59,0.0,0.99478,0.0,0.84407]
[1779703395482,55.41,77513.59,0.0,0.99478,0.0,0.84407]
[1779703395555,55.41,77513.59,0.0,0.99478,0.0,0.84407]
[1779703395656,55.41,77513.56,0.0,0.99478,0.0,0.84409]
[1779703395722,55.41,77513.56,0.0,0.99478,0.0,0.84409]
[1779703397248,55.41,77509.18,0.0,0.99475,0.0,0.84709]
[1779703398255,55.41,77504.24,0.0,0.99473,0.0,0.85049]
[1779703400617,55.41,77503.02,0.0,0.99472,0.0,0.85133]
[1779703400725,55.41,77503.2,0.0,0.99473,0.0,0.85121]
[1779703400905,55.41,77503.2,0.0,0.99473,0.0,0.85121]
[1779703400973,55.41,77503.2,0.0,0.99473,0.0,0.85121]
[1779703401276,55.41,77502.35,0.0,0.99472,0.0,0.85179]
[1779703402283,55.41,77499.5,0.0,0.99471,0.0,0.85376]
[1779703403379,55.41,77499.5,0.0,0.99471,0.0,0.85376]
[1779703406881,55.41,77496.01,0.0,0.99469,0.0,0.85617]
[1779703406973,55.41,77496.01,0.0,0.99469,0.0,0.85617]
[1779703407373,55.41,77496.01,0.0,0.99469,0.0,0.85617]
[1779703407473,55.41,77496.01,0.0,0.99469,0.0,0.85617]
[1779703407474,55.41,77495.49,0.0,0.99469,0.0,0.85653]
[1779703413613,55.41,77495.29,0.0,0.99469,0.0,0.85552]
[1779703417182,55.41,77494.95,0.0,0.99469,0.0,0.85575]
[1779703417227,55.41,77494.95,0.0,0.99469,0.0,0.85575]
[1779703417306,55.41,77494.95,0.0,0.99469,0.0,0.85575]
[1779703417481,55.41,77494.95,0.0,0.99469,0.0,0.85575]
[1779703417510,55.41,77494.95,0.0,0.99469,0.0,0.85575]
[1779703423430,55.41,77494.79,0.0,0.99469,0.0,0.85586]
[1779703424018,55.41,77494.79,0.0,0.99469,0.0,0.85586]
[1779703424165,55.41,77494.79,0.0,0.99469,0.0,0.85586]
[1779703424222,55.41,77494.79,0.0,0.99469,0.0,0.85586]
[1779703424437,55.41,77494.49,0.0,0.99469,0.0,0.85607]
[1779703429472,55.41,77487.87,0.0,0.99466,0.0,0.86066]
[1779703429875,55.41,77487.87,0.0,0.99466,0.0,0.86066]
[1779703429972,55.41,77487.87,0.0,0.99466,0.0,0.86066]
[1779703430386,55.41,77487.87,0.0,0.99466,0.0,0.86066]
[1779703430473,55.41,77487.87,0.0,0.99466,0.0,0.86066]
[1779703430480,55.41,77487.35,0.0,0.99465,0.0,0.86103]
[1779703435514,55.41,77486.96,0.0,0.99465,0.0,0.8613]
[1779703436544,55.41,77486.96,0.0,0.99465,0.0,0.8613]
[1779703436730,55.41,77486.96,0.0,0.99465,0.0,0.8613]
[1779703442168,55.41,77485.38,0.0,0.99464,0.0,0.8624]
[1779703443585,55.41,77486.12,0.0,0.99465,0.0,0.86188]
[1779703443725,55.41,77486.12,0.0,0.99465,0.0,0.86188]
[1779703443687,55.41,77486.12,0.0,0.99465,0.0,0.86188]
[1779703443845,55.41,77486.12,0.0,0.99465,0.0,0.86188]
[1779703443974,55.41,77486.12,0.0,0.99465,0.0,0.86188]
[1779703444578,55.41,77486.02,0.0,0.99465,0.0,0.86195]
[1779703449612,55.41,77485.32,0.0,0.99464,0.0,0.86244]
[1779703449776,55.41,77485.32,0.0,0.99464,0.0,0.86244]
[1779703449946,55.41,77485.32,0.0,0.99464,0.0,0.86244]
[1779703449974,55.41,77485.32,0.0,0.99464,0.0,0.86244]
[1779703450620,55.41,77484.74,0.0,0.99464,0.0,0.86284]
[1779703455655,55.41,77484.66,0.0,0.99464,0.0,0.8629]
[1779703456590,55.41,77484.66,0.0,0.99464,0.0,0.8629]
[1779703456723,55.41,77484.66,0.0,0.99464,0.0,0.8629]
[1779703457070,55.41,77484.69,0.0,0.99464,0.0,0.86288]
[1779703457225,55.41,77484.69,0.0,0.99464,0.0,0.86288]
[1779703457668,55.41,77485.75,0.0,0.99465,0.0,0.86214]
[1779703462704,55.41,77485.06,0.0,0.99464,0.0,0.86262]
[1779703467739,55.41,77485.13,0.0,0.99464,0.0,0.86257]
[1779703469071,55.41,77484.96,0.0,0.99464,0.0,0.86269]
[1779703469224,55.41,77484.96,0.0,0.99464,0.0,0.86269]
[1779703475099,55.41,77484.52,0.0,0.99465,0.0,0.86184]
[1779703475224,55.41,77484.52,0.0,0.99465,0.0,0.86184]
[1779703475269,55.41,77484.52,0.0,0.99465,0.0,0.86184]
[1779703475473,55.41,77484.52,0.0,0.99465,0.0,0.86184]
[1779703475575,55.41,77485.53,0.0,0.99465,0.0,0.86113]
[1779703481754,55.41,77487.49,0.0,0.99466,0.0,0.85977]
[1779703481974,55.41,77487.43,0.0,0.99466,0.0,0.85981]
[1779703482222,55.41,77487.43,0.0,0.99466,0.0,0.85981]
[1779703482323,55.41,77488.2,0.0,0.99467,0.0,0.85928]
[1779703485326,55.41,77488.08,0.0,0.99467,0.0,0.85936]
[1779703486738,55.41,77488.05,0.0,0.99467,0.0,0.85938]
[1779703486977,55.41,77487.52,0.0,0.99466,0.0,0.85975]
[1779703493116,55.41,77487.26,0.0,0.99466,0.0,0.85993]
[1779703498342,55.41,77487.44,0.0,0.99466,0.0,0.85981]
[1779703498476,55.41,77487.44,0.0,0.99466,0.0,0.85981]
[1779703498580,55.41,77487.44,0.0,0.99466,0.0,0.85981]
[1779703498723,55.41,77487.44,0.0,0.99466,0.0,0.85981]
[1779703498681,55.41,77485.53,0.0,0.99465,0.0,0.86113]
[1779703505034,55.41,77485.83,0.0,0.99465,0.0,0.86093]
[1779703505118,55.41,77485.83,0.0,0.99465,0.0,0.86093]
[1779703505223,55.41,77485.83,0.0,0.99465,0.0,0.86093]
[1779703505323,55.41,77485.09,0.0,0.99465,0.0,0.86144]
[1779703512137,55.41,77486.05,0.0,0.99466,0.0,0.86077]
[1779703512223,55.41,77486.05,0.0,0.99466,0.0,0.86077]
[1779703513137,55.41,77487.77,0.0,0.99466,0.0,0.85958]
[1779703513222,55.41,77487.77,0.0,0.99466,0.0,0.85958]
[1779703513239,55.41,77487.91,0.0,0.99466,0.0,0.85948]
[1779703516927,55.41,77488.41,0.0,0.99467,0.0,0.85913]
[1779703516971,55.41,77488.41,0.0,0.99467,0.0,0.85913]
[1779703522120,55.41,77488.36,0.0,0.99467,0.0,0.85917]
[1779703524407,55.41,77488.36,0.0,0.99467,0.0,0.85917]
[1779703524472,55.41,77488.36,0.0,0.99467,0.0,0.85917]
[1779703524565,55.41,77488.36,0.0,0.99467,0.0,0.85917]
[1779703524738,55.41,77488.36,0.0,0.99467,0.0,0.85917]
[1779703524817,55.41,77487.7,0.0,0.99466,0.0,0.85962]
[1779703529196,55.41,77487.97,0.0,0.99466,0.0,0.85944]
[1779703529222,55.41,77487.97,0.0,0.99466,0.0,0.85944]
[1779703530136,55.41,77488.44,0.0,0.99467,0.0,0.85911]
[1779703530222,55.41,77488.44,0.0,0.99467,0.0,0.85911]
[1779703530270,55.41,77488.41,0.0,0.99467,0.0,0.85913]
[1779703531186,55.41,77492.68,0.0,0.99469,0.0,0.85502]
[1779703532304,55.41,77492.68,0.0,0.99469,0.0,0.85502]
[1779703532474,55.41,77492.68,0.0,0.99469,0.0,0.85502]
[1779703538270,55.41,77492.33,0.0,0.99469,0.0,0.85526]
[1779703538335,55.41,77492.33,0.0,0.99469,0.0,0.85526]
[1779703538478,55.41,77492.33,0.0,0.99469,0.0,0.85526]
[1779703538511,55.41,77492.59,0.0,0.99469,0.0,0.85508]
[1779703543800,55.41,77492.46,0.0,0.99469,0.0,0.85517]
[1779703543974,55.41,77492.51,0.0,0.99469,0.0,0.85513]
[1779703546332,55.41,77492.88,0.0,0.9947,0.0,0.85488]
[1779703546473,55.41,77492.88,0.0,0.9947,0.0,0.85488]
[1779703546573,55.41,77492.95,0.0,0.9947,0.0,0.85483]
[1779703549107,55.41,77492.34,0.0,0.99469,0.0,0.85525]
[1779703549223,55.41,77492.34,0.0,0.99469,0.0,0.85525]
[1779703554346,55.41,77492.87,0.0,0.9947,0.0,0.85489]
[1779703558375,55.41,77494.62,0.0,0.9947,0.0,0.85368]
[1779703559288,55.41,77494.62,0.0,0.9947,0.0,0.85368]
[1779703559472,55.41,77494.62,0.0,0.9947,0.0,0.85368]
[1779703559641,55.41,77494.62,0.0,0.9947,0.0,0.85368]
[1779703559721,55.41,77494.62,0.0,0.9947,0.0,0.85368]
[1779703559742,55.41,77494.53,0.0,0.9947,0.0,0.85374]
[1779703565423,55.41,77494.61,0.0,0.9947,0.0,0.85368]
[1779703568809,55.41,77495.15,0.0,0.99471,0.0,0.85331]
[1779703568857,55.41,77506.35,0.0,0.99476,0.0,0.8456]
[1779703568972,55.41,77506.35,0.0,0.99476,0.0,0.8456]
[1779703569540,55.41,77506.35,0.0,0.99476,0.0,0.8456]
[1779703569723,55.41,77506.35,0.0,0.99476,0.0,0.8456]
[1779703569801,55.41,77511.26,0.0,0.99479,0.0,0.84224]
[1779703572338,55.41,77511.88,0.0,0.99479,0.0,0.84182]
[1779703574513,55.41,77513.54,0.0,0.9948,0.0,0.84069]
[1779703575520,55.41,77517.52,0.0,0.99482,0.0,0.83798]
[1779703576338,55.41,77517.52,0.0,0.99482,0.0,0.83798]
[1779703577408,55.41,77517.81,0.0,0.99482,0.0,0.83778]
[1779703577471,55.41,77517.81,0.0,0.99482,0.0,0.83778]
[1779703582569,55.41,77517.15,0.0,0.99481,0.0,0.83823]
[1779703585591,55.41,77515.81,0.0,0.99481,0.0,0.83914]
[1779703588162,55.41,77516.99,0.0,0.99481,0.0,0.83834]
[1779703588222,55.41,77516.99,0.0,0.99481,0.0,0.83834]
[1779703589619,55.41,77511.2,0.0,0.99478,0.0,0.84229]
[1779703594654,55.41,77511.1,0.0,0.99479,0.0,0.84121]
[1779703599012,55.41,77511.56,0.0,0.99479,0.0,0.8409]
[1779703599221,55.41,77511.56,0.0,0.99479,0.0,0.8409]
[1779703606738,55.41,77511.2,0.0,0.99479,0.0,0.84115]
[1779703609492,55.41,77511.06,0.0,0.99479,0.0,0.84124]
[1779703609723,55.41,77511.06,0.0,0.99479,0.0,0.84124]
[1779703614793,55.41,77512.27,0.0,0.9948,0.0,0.84042]
[1779703619829,55.41,77511.99,0.0,0.9948,0.0,0.84061]
[1779703623880,55.41,77512.11,0.0,0.9948,0.0,0.84052]
[1779703623971,55.41,77512.19,0.0,0.9948,0.0,0.84047]
[1779703626878,55.41,77514.18,0.0,0.99481,0.0,0.83911]
[1779703629993,55.41,77513.53,0.0,0.9948,0.0,0.83956]
[1779703630222,55.41,77513.53,0.0,0.9948,0.0,0.83956]
[1779703638717,55.41,77514.14,0.0,0.99481,0.0,0.83914]
[1779703642950,55.41,77514.26,0.0,0.99481,0.0,0.83906]
[1779703642973,55.41,77514.57,0.0,0.99481,0.0,0.83885]
[1779703642990,55.41,77519.23,0.0,0.99483,0.0,0.83568]
[1779703643997,55.41,77520.59,0.0,0.99484,0.0,0.83476]
[1779703646702,55.41,77521.81,0.0,0.99484,0.0,0.83393]
[1779703646722,55.41,77521.81,0.0,0.99484,0.0,0.83393]
[1779703652053,55.41,77520.42,0.0,0.99484,0.0,0.83374]
[1779703657088,55.41,77520.56,0.0,0.99484,0.0,0.83365]
[1779703662123,55.41,77521.6,0.0,0.99485,0.0,0.83294]
[1779703664814,55.41,77521.6,0.0,0.99485,0.0,0.83294]
[1779703664972,55.41,77521.6,0.0,0.99485,0.0,0.83294]
[1779703667982,55.41,77521.64,0.0,0.99485,0.0,0.83292]
[1779703668165,55.41,77523.02,0.0,0.99486,0.0,0.83198]
[1779703669172,55.41,77527.67,0.0,0.99488,0.0,0.82884]
[1779703670210,55.41,77527.67,0.0,0.99488,0.0,0.82884]
[1779703670222,55.41,77527.67,0.0,0.99488,0.0,0.82884]
[1779703670289,55.41,77529.77,0.0,0.99489,0.0,0.82743]
[1779703674519,55.41,77529.62,0.0,0.99489,0.0,0.82753]
[1779703674723,55.41,77529.62,0.0,0.99489,0.0,0.82753]
[1779703680249,55.41,77530.08,0.0,0.99489,0.0,0.82722]
[1779703681960,55.41,77530.08,0.0,0.99489,0.0,0.82722]
[1779703683127,55.41,77530.09,0.0,0.99489,0.0,0.82721]
[1779703683222,55.41,77530.09,0.0,0.99489,0.0,0.82721]
[1779703685474,55.41,77530.09,0.0,0.99489,0.0,0.82721]
[1779703687298,55.41,77529.32,0.0,0.99489,0.0,0.82773]
[1779703690280,55.41,77529.63,0.0,0.99489,0.0,0.82752]
[1779703690473,55.41,77529.63,0.0,0.99489,0.0,0.82752]
[1779703696362,55.41,77529.7,0.0,0.99489,0.0,0.82748]
[1779703701406,55.41,77529.98,0.0,0.99489,0.0,0.82729]
[1779703701473,55.41,77529.98,0.0,0.99489,0.0,0.82729]
[1779703702234,55.41,77530.15,0.0,0.99489,0.0,0.82717]
[1779703702472,55.41,77530.15,0.0,0.99489,0.0,0.82717]
[1779703702787,55.41,77529.52,0.0,0.99489,0.0,0.8276]
[1779703709454,55.41,77530.16,0.0,0.99489,0.0,0.82717]
[1779703710444,55.41,77530.16,0.0,0.99489,0.0,0.82717]
[1779703710472,55.41,77530.16,0.0,0.99489,0.0,0.82717]
[1779703711507,55.41,77529.46,0.0,0.99489,0.0,0.82764]
[1779703711722,55.41,77529.46,0.0,0.99489,0.0,0.82764]
[1779703711823,55.41,77529.3,0.0,0.99489,0.0,0.82662]
[1779703715966,55.41,77529.22,0.0,0.99489,0.0,0.82667]
[1779703715973,55.41,77529.22,0.0,0.99489,0.0,0.82667]
[1779703721020,55.41,77527.15,0.0,0.99488,0.0,0.82807]
[1779703724797,55.41,77528.0,0.0,0.99489,0.0,0.82749]
[1779703724973,55.41,77528.0,0.0,0.99489,0.0,0.82749]
[1779703725909,55.41,77528.79,0.0,0.99489,0.0,0.82696]
[1779703725972,55.41,77528.79,0.0,0.99489,0.0,0.82696]
[1779703725925,55.41,77531.98,0.0,0.9949,0.0,0.82482]
[1779703730988,55.41,77531.64,0.0,0.9949,0.0,0.82505]
[1779703734945,55.41,77531.96,0.0,0.9949,0.0,0.82483]
[1779703734975,55.41,77531.96,0.0,0.9949,0.0,0.82483]
[1779703735041,55.41,77530.77,0.0,0.9949,0.0,0.82563]
[1779703740671,55.41,77531.76,0.0,0.9949,0.0,0.82497]
[1779703746715,55.41,77530.87,0.0,0.9949,0.0,0.82556]
[1779703753762,55.41,77531.33,0.0,0.9949,0.0,0.82526]
[1779703763832,55.41,77531.28,0.0,0.9949,0.0,0.82529]
[1779703767861,55.41,77535.48,0.0,0.99492,0.0,0.82247]
[1779703775917,55.41,77536.27,0.0,0.99493,0.0,0.82082]
[1779703780952,55.41,77536.53,0.0,0.99493,0.0,0.82065]
[1779703784980,55.41,77540.82,0.0,0.99495,0.0,0.81779]
[1779703785987,55.41,77544.09,0.0,0.99497,0.0,0.81561]
[1779703791022,55.41,77546.24,0.0,0.99498,0.0,0.81418]
[1779703796057,55.41,77546.22,0.0,0.99498,0.0,0.81419]
[1779703800085,55.41,77543.04,0.0,0.99496,0.0,0.81631]
[1779703801092,55.41,77536.37,0.0,0.99493,0.0,0.82076]
[1779703806127,55.41,77539.43,0.0,0.99495,0.0,0.81871]
[1779703810155,55.41,77546.47,0.0,0.99498,0.0,0.81403]
[1779703812169,55.41,77549.91,0.0,0.995,0.0,0.81175]
[1779703813177,55.41,77539.43,0.0,0.99495,0.0,0.81871]
[1779703814183,55.41,77533.76,0.0,0.99492,0.0,0.8225]
[1779703818211,55.41,77536.65,0.0,0.99493,0.0,0.82057]
[1779703823246,55.41,77537.22,0.0,0.99494,0.0,0.82019]
[1779703828281,55.41,77537.99,0.0,0.99494,0.0,0.81967]
[1779703833320,55.41,77538.21,0.0,0.99495,0.0,0.81841]
[1779703838356,55.41,77540.14,0.0,0.99496,0.0,0.81712]
[1779703843391,55.41,77541.38,0.0,0.99496,0.0,0.8163]
[1779703846412,55.41,77544.92,0.0,0.99498,0.0,0.81394]
[1779703852454,55.41,77546.7,0.0,0.99499,0.0,0.81276]
[1779703857489,55.41,77549.02,0.0,0.995,0.0,0.81123]
[1779703863531,55.41,77549.67,0.0,0.995,0.0,0.8108]
[1779703868566,55.41,77549.55,0.0,0.995,0.0,0.81087]
[1779703873600,55.41,77550.38,0.0,0.995,0.0,0.81033]
[1779703879121,55.41,77549.86,0.0,0.995,0.0,0.81067]
[1779703883672,55.41,77543.62,0.0,0.99497,0.0,0.81481]
[1779703888707,55.41,77544.72,0.0,0.99498,0.0,0.81408]
[1779703893742,55.41,77545.33,0.0,0.99499,0.0,0.81256]
[1779703898777,55.41,77544.53,0.0,0.99498,0.0,0.81309]
[1779703905826,55.41,77544.79,0.0,0.99499,0.0,0.81292]
[1779703909853,55.41,77549.6,0.0,0.99501,0.0,0.80973]
[1779703915896,55.41,77551.08,0.0,0.99501,0.0,0.80875]
[1779703920931,55.41,77551.69,0.0,0.99502,0.0,0.80835]
[1779703925966,55.41,77551.88,0.0,0.99502,0.0,0.80823]
[1779703931001,55.41,77549.22,0.0,0.99501,0.0,0.80998]
[1779703932008,55.41,77544.53,0.0,0.99498,0.0,0.81309]
[1779703937044,55.41,77543.96,0.0,0.99498,0.0,0.81347]
[1779703943086,55.41,77543.75,0.0,0.99498,0.0,0.81361]
[1779703951144,55.41,77544.05,0.0,0.99499,0.0,0.81229]
[1779703956179,55.41,77544.02,0.0,0.99499,0.0,0.81231]
[1779703962221,55.41,77544.11,0.0,0.99499,0.0,0.81225]
[1779703976319,55.41,77544.0,0.0,0.99499,0.0,0.81233]
[1779703981354,55.41,77544.36,0.0,0.99499,0.0,0.81209]
[1779703987396,55.41,77544.54,0.0,0.99499,0.0,0.81197]
[1779703991979,55.41,77545.13,0.0,0.99499,0.0,0.81158]
[1779703992223,55.41,77545.13,0.0,0.99499,0.0,0.81158]
[1779703992305,55.41,77546.7,0.0,0.995,0.0,0.81054]
[1779703992431,55.41,77550.17,0.0,0.99502,0.0,0.80825]
[1779703998476,55.41,77550.58,0.0,0.99502,0.0,0.80797]
[1779704004518,55.41,77549.89,0.0,0.99502,0.0,0.80843]
[1779704010097,55.41,77547.72,0.0,0.99501,0.0,0.80986]
[1779704015595,55.41,77547.97,0.0,0.99501,0.0,0.80859]
[1779704021638,55.41,77548.46,0.0,0.99502,0.0,0.80827]
[1779704026674,55.41,77548.84,0.0,0.99502,0.0,0.80801]
[1779704031710,55.41,77548.83,0.0,0.99502,0.0,0.80802]
[1779704036745,55.41,77550.74,0.0,0.99503,0.0,0.80676]
[1779704042787,55.41,77553.24,0.0,0.99504,0.0,0.80511]
[1779704048829,55.41,77553.99,0.0,0.99504,0.0,0.80462]
[1779704054871,55.41,77553.32,0.0,0.99504,0.0,0.80506]
[1779704059906,55.41,77553.43,0.0,0.99504,0.0,0.80499]
[1779704064942,55.41,77553.45,0.0,0.99504,0.0,0.80498]
[1779704069980,55.41,77552.34,0.0,0.99503,0.0,0.80571]
[1779704075017,55.41,77552.16,0.0,0.99504,0.0,0.80472]
[1779704080053,55.41,77552.44,0.0,0.99504,0.0,0.80454]
[1779704085088,55.41,77550.21,0.0,0.99503,0.0,0.806]
[1779704092138,55.41,77550.45,0.0,0.99503,0.0,0.80584]
[1779704096167,55.41,77553.49,0.0,0.99505,0.0,0.80384]
[1779704101203,55.41,77554.26,0.0,0.99505,0.0,0.80334]
[1779704107245,55.41,77555.73,0.0,0.99506,0.0,0.80237]
[1779704112280,55.41,77557.68,0.0,0.99506,0.0,0.8011]
[1779704117315,55.41,77559.11,0.0,0.99507,0.0,0.80016]
[1779704121343,55.41,77561.97,0.0,0.99508,0.0,0.79829]
[1779704126377,55.41,77563.2,0.0,0.99509,0.0,0.79749]
[1779704131412,55.41,77561.39,0.0,0.99509,0.0,0.79757]
[1779704137464,55.41,77560.21,0.0,0.99508,0.0,0.79834]
[1779704143296,55.41,77560.12,0.0,0.99508,0.0,0.7984]
[1779704143349,55.41,77574.05,0.0,0.99515,0.0,0.78934]
[1779704143472,55.41,77574.05,0.0,0.99515,0.0,0.78934]
[1779704143505,55.41,77577.97,0.0,0.99516,0.0,0.78681]
[1779704149548,55.41,77577.76,0.0,0.99516,0.0,0.78694]
[1779704153215,55.41,77572.85,0.0,0.99514,0.0,0.79012]
[1779704153634,55.41,77568.64,0.0,0.99512,0.0,0.79285]
[1779704154698,55.41,77568.64,0.0,0.99512,0.0,0.79285]
[1779704154721,55.41,77568.64,0.0,0.99512,0.0,0.79285]
[1779704154755,55.41,77568.68,0.0,0.99512,0.0,0.79282]
[1779704155473,55.41,77568.68,0.0,0.99512,0.0,0.79282]
[1779704158388,55.41,77568.69,0.0,0.99512,0.0,0.79281]
[1779704158474,55.41,77568.69,0.0,0.99512,0.0,0.79281]
[1779704158398,55.41,77572.28,0.0,0.99514,0.0,0.79049]
[1779704158568,55.41,77572.28,0.0,0.99514,0.0,0.79049]
[1779704158722,55.41,77572.28,0.0,0.99514,0.0,0.79049]
[1779704164849,55.41,77575.01,0.0,0.99515,0.0,0.78872]
[1779704164973,55.41,77575.01,0.0,0.99515,0.0,0.78872]
[1779704165410,55.41,77575.01,0.0,0.99515,0.0,0.78872]
[1779704165472,55.41,77575.01,0.0,0.99515,0.0,0.78872]
[1779704165055,55.41,77575.77,0.0,0.99515,0.0,0.78823]
[1779704166575,55.41,77575.64,0.0,0.99515,0.0,0.78831]
[1779704169688,55.41,77581.01,0.0,0.99518,0.0,0.78485]
[1779704170610,55.41,77581.01,0.0,0.99518,0.0,0.78485]
[1779704170723,55.41,77581.01,0.0,0.99518,0.0,0.78485]
[1779704171172,55.41,77581.01,0.0,0.99518,0.0,0.78485]
[1779704171221,55.41,77581.01,0.0,0.99518,0.0,0.78485]
[1779704171237,55.41,77584.17,0.0,0.99519,0.0,0.78281]
[1779704174670,55.41,77585.39,0.0,0.9952,0.0,0.78203]
[1779704174723,55.41,77585.39,0.0,0.9952,0.0,0.78203]
[1779704174827,55.41,77585.39,0.0,0.9952,0.0,0.78203]
[1779704174972,55.41,77585.39,0.0,0.9952,0.0,0.78203]
[1779704175072,55.41,77584.52,0.0,0.99519,0.0,0.78259]
[1779704182780,55.41,77586.33,0.0,0.9952,0.0,0.78143]
[1779704187815,55.41,77586.71,0.0,0.9952,0.0,0.78118]
[1779704188754,55.41,77586.71,0.0,0.9952,0.0,0.78118]
[1779704188975,55.41,77586.71,0.0,0.9952,0.0,0.78118]
[1779704190403,55.41,77586.91,0.0,0.9952,0.0,0.78106]
[1779704190476,55.41,77586.91,0.0,0.9952,0.0,0.78106]
[1779704190457,55.41,77587.1,0.0,0.9952,0.0,0.78093]
[1779704195871,55.41,77587.03,0.0,0.99521,0.0,0.7799]
[1779704196558,55.41,77587.03,0.0,0.99521,0.0,0.7799]
[1779704196723,55.41,77587.03,0.0,0.99521,0.0,0.7799]
[1779704201913,55.41,77586.88,0.0,0.99521,0.0,0.77999]
[1779704206949,55.41,77587.14,0.0,0.99521,0.0,0.77983]
[1779704209143,55.41,77587.14,0.0,0.99521,0.0,0.77983]
[1779704209229,55.41,77587.14,0.0,0.99521,0.0,0.77983]
[1779704209254,55.41,77587.14,0.0,0.99521,0.0,0.77983]
[1779704209472,55.41,77587.14,0.0,0.99521,0.0,0.77983]
[1779704209491,55.41,77587.16,0.0,0.99521,0.0,0.77981]
[1779704210492,55.41,77587.16,0.0,0.99521,0.0,0.77981]
[1779704215441,55.41,77588.25,0.0,0.99522,0.0,0.77912]
[1779704215473,55.41,77588.25,0.0,0.99522,0.0,0.77912]
[1779704215490,55.41,77588.25,0.0,0.99522,0.0,0.77912]
[1779704215499,55.41,77588.46,0.0,0.99522,0.0,0.77898]
[1779704215723,55.41,77588.46,0.0,0.99522,0.0,0.77898]
[1779704221046,55.41,77589.45,0.0,0.99522,0.0,0.77835]
[1779704226081,55.41,77590.81,0.0,0.99523,0.0,0.77748]
[1779704226994,55.41,77590.81,0.0,0.99523,0.0,0.77748]
[1779704227198,55.41,77590.81,0.0,0.99523,0.0,0.77748]
[1779704227222,55.41,77590.81,0.0,0.99523,0.0,0.77748]
[1779704227254,55.41,77590.74,0.0,0.99523,0.0,0.77752]
[1779704232877,55.41,77590.25,0.0,0.99523,0.0,0.77784]
[1779704232971,55.41,77590.25,0.0,0.99523,0.0,0.77784]
[1779704235176,55.41,77589.0,0.0,0.99522,0.0,0.77864]
[1779704235232,55.41,77589.0,0.0,0.99522,0.0,0.77864]
[1779704235267,55.41,77590.95,0.0,0.99523,0.0,0.77739]
[1779704236104,55.41,77590.95,0.0,0.99523,0.0,0.77739]
[1779704236223,55.41,77590.95,0.0,0.99523,0.0,0.77739]
[1779704236324,55.41,77594.3,0.0,0.99524,0.0,0.77525]
[1779704240786,55.41,77594.3,0.0,0.99524,0.0,0.77525]
[1779704240874,55.41,77594.3,0.0,0.99524,0.0,0.77525]
[1779704240974,55.41,77594.3,0.0,0.99524,0.0,0.77525]
[1779704241188,55.41,77594.42,0.0,0.99524,0.0,0.77518]
[1779704246223,55.41,77594.69,0.0,0.99525,0.0,0.775]
[1779704249294,55.41,77594.54,0.0,0.99524,0.0,0.7751]
[1779704249471,55.41,77594.54,0.0,0.99524,0.0,0.7751]
[1779704250252,55.41,77600.43,0.0,0.99527,0.0,0.77136]
[1779704251548,55.41,77600.43,0.0,0.99527,0.0,0.77136]
[1779704251722,55.41,77602.04,0.0,0.99528,0.0,0.76926]
[1779704252265,55.41,77602.5,0.0,0.99529,0.0,0.76897]
[1779704256294,55.41,77605.35,0.0,0.9953,0.0,0.76717]
[1779704257991,55.41,77605.37,0.0,0.9953,0.0,0.76716]
[1779704258223,55.41,77605.37,0.0,0.9953,0.0,0.76716]
[1779704264350,55.41,77604.46,0.0,0.9953,0.0,0.76773]
[1779704265164,55.41,77604.46,0.0,0.9953,0.0,0.76773]
[1779704265206,55.41,77604.46,0.0,0.9953,0.0,0.76773]
[1779704265226,55.41,77604.46,0.0,0.9953,0.0,0.76773]
[1779704265357,55.41,77604.28,0.0,0.99529,0.0,0.76785]
[1779704270393,55.41,77604.4,0.0,0.99529,0.0,0.76777]
[1779704272088,55.41,77604.25,0.0,0.99529,0.0,0.76786]
[1779704272221,55.41,77604.25,0.0,0.99529,0.0,0.76786]
[1779704276303,55.41,77601.73,0.0,0.99528,0.0,0.76946]
[1779704276384,55.41,77601.73,0.0,0.99528,0.0,0.76946]
[1779704276483,55.41,77601.73,0.0,0.99528,0.0,0.76946]
[1779704276586,55.41,77601.77,0.0,0.99528,0.0,0.76943]
[1779704282478,55.41,77599.93,0.0,0.99528,0.0,0.7706]
[1779704282845,55.41,77599.93,0.0,0.99528,0.0,0.7706]
[1779704282925,55.41,77599.93,0.0,0.99528,0.0,0.7706]
[1779704282972,55.41,77599.93,0.0,0.99528,0.0,0.7706]
[1779704283484,55.41,77598.06,0.0,0.99527,0.0,0.77179]
[1779704288388,55.41,77597.97,0.0,0.99527,0.0,0.77184]
[1779704288471,55.41,77597.97,0.0,0.99527,0.0,0.77184]
[1779704293554,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704298687,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704299574,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704299723,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704299820,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704303350,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704303475,55.41,77598.2,0.0,0.99527,0.0,0.7717]
[1779704306938,55.41,77599.37,0.0,0.99527,0.0,0.77095]
[1779704312548,55.41,77599.02,0.0,0.99527,0.0,0.77118]
[1779704312572,55.41,77600.07,0.0,0.99528,0.0,0.76944]
[1779704312668,55.41,77600.07,0.0,0.99528,0.0,0.76944]
[1779704312722,55.41,77600.07,0.0,0.99528,0.0,0.76944]
[1779704312819,55.41,77599.56,0.0,0.99528,0.0,0.76976]
[1779704318730,55.41,77599.21,0.0,0.99528,0.0,0.76998]
[1779704324612,55.41,77599.5,0.0,0.99528,0.0,0.7698]
[1779704324653,55.41,77599.46,0.0,0.99528,0.0,0.76983]
[1779704324723,55.41,77599.46,0.0,0.99528,0.0,0.76983]
[1779704324791,55.41,77599.46,0.0,0.99528,0.0,0.76983]
[1779704327891,55.41,77598.97,0.0,0.99528,0.0,0.77014]
[1779704333263,55.41,77599.54,0.0,0.99528,0.0,0.76977]
[1779704333384,55.41,77599.54,0.0,0.99528,0.0,0.76977]
[1779704333472,55.41,77599.54,0.0,0.99528,0.0,0.76977]
[1779704333573,55.41,77599.25,0.0,0.99528,0.0,0.76996]
[1779704339967,55.41,77599.31,0.0,0.99528,0.0,0.76992]
[1779704345919,55.41,77599.23,0.0,0.99528,0.0,0.76997]
[1779704347950,55.41,77599.1,0.0,0.99528,0.0,0.77005]
[1779704347972,55.41,77599.1,0.0,0.99528,0.0,0.77005]
[1779704349223,55.41,77598.77,0.0,0.99528,0.0,0.77026]
[1779704349474,55.41,77598.77,0.0,0.99528,0.0,0.77026]
[1779704349527,55.41,77583.88,0.0,0.99521,0.0,0.77975]
[1779704350571,55.41,77583.88,0.0,0.99521,0.0,0.77975]
[1779704350647,55.41,77575.22,0.0,0.99517,0.0,0.78532]
[1779704350723,55.41,77575.22,0.0,0.99517,0.0,0.78532]
[1779704355989,55.41,77573.23,0.0,0.99516,0.0,0.7866]
[1779704361024,55.41,77573.61,0.0,0.99516,0.0,0.78635]
[1779704362996,55.41,77572.39,0.0,0.99516,0.0,0.78714]
[1779704363222,55.41,77572.39,0.0,0.99516,0.0,0.78714]
[1779704365555,55.41,77574.39,0.0,0.99517,0.0,0.78585]
[1779704365572,55.41,77574.94,0.0,0.99517,0.0,0.7855]
[1779704365724,55.41,77574.94,0.0,0.99517,0.0,0.7855]
[1779704366059,55.41,77575.29,0.0,0.99517,0.0,0.78527]
[1779704371281,55.41,77574.87,0.0,0.99517,0.0,0.78554]
[1779704371471,55.41,77574.87,0.0,0.99517,0.0,0.78554]
[1779704376534,55.41,77573.56,0.0,0.99517,0.0,0.7853]
[1779704376546,55.41,77571.46,0.0,0.99516,0.0,0.78665]
[1779704376721,55.41,77571.46,0.0,0.99516,0.0,0.78665]
[1779704376998,55.41,77571.46,0.0,0.99516,0.0,0.78665]
[1779704377221,55.41,77571.46,0.0,0.99516,0.0,0.78665]
[1779704377276,55.41,77571.1,0.0,0.99516,0.0,0.78689]
[1779704383179,55.41,77570.72,0.0,0.99516,0.0,0.78713]
[1779704383900,55.41,77570.72,0.0,0.99516,0.0,0.78713]
[1779704383973,55.41,77570.72,0.0,0.99516,0.0,0.78713]
[1779704389221,55.41,77569.76,0.0,0.99515,0.0,0.78775]
[1779704394260,55.41,77560.27,0.0,0.99511,0.0,0.79391]
[1779704395856,55.41,77558.58,0.0,0.9951,0.0,0.79501]
[1779704395974,55.41,77558.58,0.0,0.9951,0.0,0.79501]
[1779704396042,55.41,77558.58,0.0,0.9951,0.0,0.79501]
[1779704396226,55.41,77558.58,0.0,0.9951,0.0,0.79501]
[1779704396275,55.41,77553.41,0.0,0.99508,0.0,0.79838]
[1779704402317,55.41,77551.77,0.0,0.99507,0.0,0.79945]
[1779704404332,55.41,77549.15,0.0,0.99506,0.0,0.80117]
[1779704405338,55.41,77539.69,0.0,0.99501,0.0,0.8074]
[1779704407352,55.41,77538.7,0.0,0.99501,0.0,0.80805]
[1779704408228,55.41,77538.7,0.0,0.99501,0.0,0.80805]
[1779704408338,55.41,77538.7,0.0,0.99501,0.0,0.80805]
[1779704408473,55.41,77538.7,0.0,0.99501,0.0,0.80805]
[1779704408534,55.41,77538.52,0.0,0.99501,0.0,0.80817]
[1779704414401,55.41,77535.72,0.0,0.995,0.0,0.81002]
[1779704415408,55.41,77521.28,0.0,0.99493,0.0,0.81963]
[1779704416415,55.41,77518.95,0.0,0.99492,0.0,0.82119]
[1779704416777,55.41,77518.95,0.0,0.99492,0.0,0.82119]
[1779704416971,55.41,77518.95,0.0,0.99492,0.0,0.82119]
[1779704417422,55.41,77516.22,0.0,0.9949,0.0,0.82302]
[1779704418073,55.41,77516.22,0.0,0.9949,0.0,0.82302]
[1779704418225,55.41,77516.22,0.0,0.9949,0.0,0.82302]
[1779704418429,55.41,77516.26,0.0,0.9949,0.0,0.82299]
[1779704423467,55.41,77516.29,0.0,0.9949,0.0,0.82297]
[1779704423781,55.41,77516.29,0.0,0.9949,0.0,0.82297]
[1779704423974,55.41,77516.29,0.0,0.9949,0.0,0.82297]
[1779704429511,55.41,77516.64,0.0,0.99491,0.0,0.82274]
[1779704432072,55.41,77516.49,0.0,0.99491,0.0,0.82171]
[1779704432169,55.41,77516.49,0.0,0.99491,0.0,0.82171]
[1779704432222,55.41,77516.49,0.0,0.99491,0.0,0.82171]
[1779704432532,55.41,77516.43,0.0,0.99491,0.0,0.82175]
[1779704437567,55.41,77516.33,0.0,0.99491,0.0,0.82182]
[1779704439581,55.41,77510.55,0.0,0.99488,0.0,0.8257]
[1779704439761,55.41,77510.55,0.0,0.99488,0.0,0.8257]
[1779704439846,55.41,77510.55,0.0,0.99488,0.0,0.8257]
[1779704439975,55.41,77510.55,0.0,0.99488,0.0,0.8257]
[1779704440588,55.41,77509.06,0.0,0.99488,0.0,0.82671]
[1779704442602,55.41,77505.97,0.0,0.99486,0.0,0.82879]
[1779704443285,55.41,77505.97,0.0,0.99486,0.0,0.82879]
[1779704443474,55.41,77505.97,0.0,0.99486,0.0,0.82879]
[1779704443609,55.41,77503.11,0.0,0.99485,0.0,0.83073]
[1779704444729,55.41,77503.11,0.0,0.99485,0.0,0.83073]
[1779704444736,55.41,77502.67,0.0,0.99485,0.0,0.83102]
[1779704444974,55.41,77502.67,0.0,0.99485,0.0,0.83102]
[1779704445623,55.41,77502.65,0.0,0.99485,0.0,0.83104]
[1779704451665,55.41,77502.34,0.0,0.99485,0.0,0.83125]
[1779704452808,55.41,77502.49,0.0,0.99485,0.0,0.83115]
[1779704452972,55.41,77502.49,0.0,0.99485,0.0,0.83115]
[1779704458715,55.41,77503.13,0.0,0.99485,0.0,0.83071]
[1779704459722,55.41,77500.93,0.0,0.99484,0.0,0.8322]
[1779704460400,55.41,77500.93,0.0,0.99484,0.0,0.8322]
[1779704460471,55.41,77500.93,0.0,0.99484,0.0,0.8322]
[1779704460658,55.41,77500.93,0.0,0.99484,0.0,0.8322]
[1779704460723,55.41,77500.93,0.0,0.99484,0.0,0.8322]
[1779704460729,55.41,77500.02,0.0,0.99483,0.0,0.83282]
[1779704465764,55.41,77498.69,0.0,0.99483,0.0,0.83372]
[1779704466577,55.41,77498.69,0.0,0.99483,0.0,0.83372]
[1779704466724,55.41,77498.69,0.0,0.99483,0.0,0.83372]
[1779704466771,55.41,77497.2,0.0,0.99482,0.0,0.83473]
[1779704466806,55.41,77497.2,0.0,0.99482,0.0,0.83473]
[1779704466971,55.41,77497.2,0.0,0.99482,0.0,0.83473]
[1779704467778,55.41,77495.65,0.0,0.99481,0.0,0.83579]
[1779704470121,55.41,77494.81,0.0,0.99481,0.0,0.83636]
[1779704475710,55.41,77493.26,0.0,0.9948,0.0,0.83742]
[1779704475723,55.41,77493.26,0.0,0.9948,0.0,0.83742]
[1779704476842,55.41,77486.08,0.0,0.99477,0.0,0.84232]
[1779704481877,55.41,77485.64,0.0,0.99476,0.0,0.84262]
[1779704482884,55.41,77484.29,0.0,0.99476,0.0,0.84355]
[1779704483891,55.41,77478.9,0.0,0.99473,0.0,0.84725]
[1779704485468,55.41,77478.9,0.0,0.99473,0.0,0.84725]
[1779704485570,55.41,77477.38,0.0,0.99472,0.0,0.8483]
[1779704486113,55.41,77477.38,0.0,0.99472,0.0,0.8483]
[1779704486294,55.41,77474.69,0.0,0.99471,0.0,0.85015]
[1779704487350,55.41,77474.69,0.0,0.99471,0.0,0.85015]
[1779704487377,55.41,77465.86,0.0,0.99467,0.0,0.85627]
[1779704487919,55.41,77461.39,0.0,0.99465,0.0,0.85938]
[1779704492954,55.41,77461.01,0.0,0.99465,0.0,0.85848]
[1779704497989,55.41,77461.2,0.0,0.99465,0.0,0.85835]
[1779704499130,55.41,77461.2,0.0,0.99465,0.0,0.85835]
[1779704499224,55.41,77461.2,0.0,0.99465,0.0,0.85835]
[1779704501013,55.41,77462.97,0.0,0.99466,0.0,0.85711]
[1779704505478,55.41,77462.55,0.0,0.99466,0.0,0.85741]
[1779704505564,55.41,77462.69,0.0,0.99466,0.0,0.85731]
[1779704507335,55.41,77463.65,0.0,0.99466,0.0,0.85664]
[1779704507643,55.41,77466.95,0.0,0.99468,0.0,0.85435]
[1779704509478,55.41,77467.64,0.0,0.99468,0.0,0.85387]
[1779704512801,55.41,77468.61,0.0,0.99469,0.0,0.8532]
[1779704512971,55.41,77468.36,0.0,0.99469,0.0,0.85337]
[1779704513097,55.41,77468.93,0.0,0.99469,0.0,0.85298]
[1779704516076,55.41,77468.47,0.0,0.99469,0.0,0.8533]
[1779704520357,55.41,77466.84,0.0,0.99468,0.0,0.85443]
[1779704520473,55.41,77466.84,0.0,0.99468,0.0,0.85443]
[1779704520574,55.41,77466.84,0.0,0.99468,0.0,0.85443]
[1779704527197,55.41,77467.2,0.0,0.99468,0.0,0.85418]
[1779704532233,55.41,77472.58,0.0,0.99471,0.0,0.85045]
[1779704535254,55.41,77479.18,0.0,0.99474,0.0,0.84591]
[1779704536261,55.41,77483.4,0.0,0.99476,0.0,0.84301]
[1779704541296,55.41,77486.9,0.0,0.99478,0.0,0.84061]
[1779704542295,55.41,77486.9,0.0,0.99478,0.0,0.84061]
[1779704542474,55.41,77486.9,0.0,0.99478,0.0,0.84061]
[1779704548361,55.41,77487.5,0.0,0.99478,0.0,0.8402]
[1779704548473,55.41,77487.5,0.0,0.99478,0.0,0.8402]
[1779704548847,55.41,77487.48,0.0,0.99478,0.0,0.84022]
[1779704554846,55.41,77487.38,0.0,0.99479,0.0,0.83914]
[1779704555282,55.41,77487.97,0.0,0.99479,0.0,0.83874]
[1779704555394,55.41,77478.48,0.0,0.99474,0.0,0.84524]
[1779704556401,55.41,77476.48,0.0,0.99473,0.0,0.84661]
[1779704557479,55.41,77476.48,0.0,0.99473,0.0,0.84661]
[1779704557576,55.41,77479.66,0.0,0.99475,0.0,0.84443]
[1779704560324,55.41,77480.22,0.0,0.99475,0.0,0.84404]
[1779704560479,55.41,77480.22,0.0,0.99475,0.0,0.84404]
[1779704560548,55.41,77480.36,0.0,0.99475,0.0,0.84395]
[1779704566481,55.41,77480.93,0.0,0.99476,0.0,0.84356]
[1779704568304,55.41,77480.83,0.0,0.99476,0.0,0.84362]
[1779704568473,55.41,77480.83,0.0,0.99476,0.0,0.84362]
[1779704573585,55.41,77482.52,0.0,0.99476,0.0,0.84247]
[1779704573723,55.41,77482.52,0.0,0.99476,0.0,0.84247]
[1779704573823,55.41,77484.27,0.0,0.99477,0.0,0.84127]
[1779704579573,55.41,77482.04,0.0,0.99476,0.0,0.8428]
[1779704580580,55.41,77478.23,0.0,0.99474,0.0,0.84541]
[1779704581825,55.41,77477.75,0.0,0.99474,0.0,0.84574]
[1779704583601,55.41,77474.51,0.0,0.99472,0.0,0.84797]
[1779704585615,55.41,77470.99,0.0,0.99471,0.0,0.8504]
[1779704590650,55.41,77472.74,0.0,0.99472,0.0,0.84919]
[1779704595707,55.41,77470.51,0.0,0.9947,0.0,0.85073]
[1779704597478,55.41,77470.55,0.0,0.9947,0.0,0.8507]
[1779704602734,55.41,77474.39,0.0,0.99472,0.0,0.84805]
[1779704603809,55.41,77474.39,0.0,0.99472,0.0,0.84805]
[1779704603836,55.41,77479.35,0.0,0.99475,0.0,0.84464]
[1779704603975,55.41,77479.35,0.0,0.99475,0.0,0.84464]
[1779704606168,55.41,77484.28,0.0,0.99477,0.0,0.84126]
[1779704606225,55.41,77484.28,0.0,0.99477,0.0,0.84126]
[1779704612804,55.41,77485.82,0.0,0.99479,0.0,0.83906]
[1779704619031,55.41,77486.12,0.0,0.99479,0.0,0.83886]
[1779704619222,55.41,77486.12,0.0,0.99479,0.0,0.83886]
[1779704626903,55.41,77486.02,0.0,0.99479,0.0,0.83893]
[1779704627359,55.41,77486.02,0.0,0.99479,0.0,0.83893]
[1779704627481,55.41,77486.02,0.0,0.99479,0.0,0.83893]
[1779704627910,55.41,77486.19,0.0,0.99479,0.0,0.83881]
[1779704632945,55.41,77484.59,0.0,0.99478,0.0,0.8399]
[1779704638617,55.41,77484.25,0.0,0.99478,0.0,0.84014]
[1779704638724,55.41,77484.25,0.0,0.99478,0.0,0.84014]
[1779704644022,55.41,77484.59,0.0,0.99478,0.0,0.8399]
[1779704649057,55.41,77485.21,0.0,0.99478,0.0,0.83948]
[1779704651153,55.41,77485.21,0.0,0.99478,0.0,0.83948]
[1779704651225,55.41,77485.21,0.0,0.99478,0.0,0.83948]
[1779704651504,55.41,77485.21,0.0,0.99478,0.0,0.83948]
[1779704651721,55.41,77485.21,0.0,0.99478,0.0,0.83948]
[1779704651823,55.41,77485.23,0.0,0.99478,0.0,0.83947]
[1779704655099,55.41,77488.79,0.0,0.9948,0.0,0.83704]
[1779704657112,55.41,77492.43,0.0,0.99482,0.0,0.83456]
[1779704658209,55.41,77492.43,0.0,0.99482,0.0,0.83456]
[1779704658224,55.41,77492.43,0.0,0.99482,0.0,0.83456]
[1779704658358,55.41,77492.43,0.0,0.99482,0.0,0.83456]
[1779704658473,55.41,77492.43,0.0,0.99482,0.0,0.83456]
[1779704658573,55.41,77492.95,0.0,0.99482,0.0,0.83421]
[1779704665162,55.41,77493.09,0.0,0.99482,0.0,0.83411]
[1779704671211,55.41,77492.72,0.0,0.99483,0.0,0.83322]
[1779704674047,55.41,77492.56,0.0,0.99483,0.0,0.83333]
[1779704674223,55.41,77492.56,0.0,0.99483,0.0,0.83333]
[1779704674620,55.41,77492.56,0.0,0.99483,0.0,0.83333]
[1779704674721,55.41,77492.56,0.0,0.99483,0.0,0.83333]
[1779704674822,55.41,77492.62,0.0,0.99483,0.0,0.83329]
[1779704680276,55.41,77494.61,0.0,0.99484,0.0,0.83194]
[1779704685309,55.41,77494.0,0.0,0.99483,0.0,0.83236]
[1779704689078,55.41,77491.85,0.0,0.99482,0.0,0.83382]
[1779704689226,55.41,77491.85,0.0,0.99482,0.0,0.83382]
[1779704689283,55.41,77491.85,0.0,0.99482,0.0,0.83382]
[1779704689473,55.41,77491.85,0.0,0.99482,0.0,0.83382]
[1779704689573,55.41,77491.92,0.0,0.99482,0.0,0.83377]
[1779704695379,55.41,77491.84,0.0,0.99482,0.0,0.83382]
[1779704696347,55.41,77491.84,0.0,0.99482,0.0,0.83382]
[1779704696474,55.41,77491.84,0.0,0.99482,0.0,0.83382]
[1779704696533,55.41,77491.84,0.0,0.99482,0.0,0.83382]
[1779704696723,55.41,77491.84,0.0,0.99482,0.0,0.83382]
[1779704696823,55.41,77492.01,0.0,0.99482,0.0,0.83371]
[1779704702428,55.41,77492.44,0.0,0.99483,0.0,0.83341]
[1779704704498,55.41,77491.8,0.0,0.99482,0.0,0.83385]
[1779704704612,55.41,77491.8,0.0,0.99482,0.0,0.83385]
[1779704704724,55.41,77491.8,0.0,0.99482,0.0,0.83385]
[1779704704825,55.41,77491.69,0.0,0.99482,0.0,0.83392]
[1779704705932,55.41,77491.69,0.0,0.99482,0.0,0.83392]
[1779704705997,55.41,77488.33,0.0,0.99481,0.0,0.83621]
[1779704711909,55.41,77488.19,0.0,0.9948,0.0,0.8363]
[1779704711974,55.41,77488.19,0.0,0.9948,0.0,0.8363]
[1779704712008,55.41,77488.62,0.0,0.99481,0.0,0.83601]
[1779704712401,55.41,77488.62,0.0,0.99481,0.0,0.83601]
[1779704712474,55.41,77488.62,0.0,0.99481,0.0,0.83601]
[1779704717498,55.41,77487.06,0.0,0.9948,0.0,0.83707]
[1779704717705,55.41,77487.06,0.0,0.9948,0.0,0.83707]
[1779704717722,55.41,77487.06,0.0,0.9948,0.0,0.83707]
[1779704717807,55.41,77486.89,0.0,0.9948,0.0,0.83719]
[1779704723578,55.41,77486.12,0.0,0.99479,0.0,0.83772]
[1779704724585,55.41,77482.43,0.0,0.99478,0.0,0.84024]
[1779704725147,55.41,77482.43,0.0,0.99478,0.0,0.84024]
[1779704725225,55.41,77482.43,0.0,0.99478,0.0,0.84024]
[1779704725357,55.41,77482.43,0.0,0.99478,0.0,0.84024]
[1779704725475,55.41,77482.43,0.0,0.99478,0.0,0.84024]
[1779704725592,55.41,77481.96,0.0,0.99477,0.0,0.84056]
[1779704730627,55.41,77480.72,0.0,0.99477,0.0,0.84141]
[1779704732225,55.41,77480.96,0.0,0.99478,0.0,0.8401]
[1779704732473,55.41,77480.96,0.0,0.99478,0.0,0.8401]
[1779704737676,55.41,77479.77,0.0,0.99477,0.0,0.84091]
[1779704738633,55.41,77479.77,0.0,0.99477,0.0,0.84091]
[1779704738728,55.41,77479.77,0.0,0.99477,0.0,0.84091]
[1779704738825,55.41,77475.79,0.0,0.99475,0.0,0.84364]
[1779704739208,55.41,77475.79,0.0,0.99475,0.0,0.84364]
[1779704739223,55.41,77475.79,0.0,0.99475,0.0,0.84364]
[1779704739690,55.41,77475.77,0.0,0.99475,0.0,0.84365]
[1779704744725,55.41,77474.61,0.0,0.99475,0.0,0.84445]
[1779704746086,55.41,77474.8,0.0,0.99475,0.0,0.84432]
[1779704746196,55.41,77474.8,0.0,0.99475,0.0,0.84432]
[1779704746223,55.41,77474.8,0.0,0.99475,0.0,0.84432]
[1779704746739,55.41,77475.01,0.0,0.99475,0.0,0.84417]
[1779704750766,55.41,77469.8,0.0,0.99472,0.0,0.84776]
[1779704751774,55.41,77466.51,0.0,0.99471,0.0,0.85003]
[1779704752243,55.41,77466.51,0.0,0.99471,0.0,0.85003]
[1779704752402,55.41,77466.51,0.0,0.99471,0.0,0.85003]
[1779704752474,55.41,77466.51,0.0,0.99471,0.0,0.85003]
[1779704752781,55.41,77464.66,0.0,0.9947,0.0,0.85131]
[1779704757816,55.41,77464.09,0.0,0.99469,0.0,0.8517]
[1779704760837,55.41,77459.59,0.0,0.99467,0.0,0.85482]
[1779704763402,55.41,77460.51,0.0,0.99468,0.0,0.85418]
[1779704763479,55.41,77460.51,0.0,0.99468,0.0,0.85418]
[1779704763562,55.41,77460.51,0.0,0.99468,0.0,0.85418]
[1779704763724,55.41,77460.51,0.0,0.99468,0.0,0.85418]
[1779704763858,55.41,77459.75,0.0,0.99467,0.0,0.85471]
[1779704766429,55.41,77459.29,0.0,0.99467,0.0,0.85503]
[1779704766879,55.41,77456.62,0.0,0.99466,0.0,0.85688]
[1779704768331,55.41,77454.93,0.0,0.99465,0.0,0.85806]
[1779704768474,55.41,77454.93,0.0,0.99465,0.0,0.85806]
[1779704769477,55.41,77455.65,0.0,0.99465,0.0,0.85756]
[1779704769722,55.41,77455.65,0.0,0.99465,0.0,0.85756]
[1779704769900,55.41,77455.13,0.0,0.99465,0.0,0.85792]
[1779704772921,55.41,77451.19,0.0,0.99463,0.0,0.86067]
[1779704773277,55.41,77451.19,0.0,0.99463,0.0,0.86067]
[1779704773477,55.41,77451.19,0.0,0.99463,0.0,0.86067]
[1779704778963,55.41,77450.22,0.0,0.99463,0.0,0.86135]
[1779704780983,55.41,77449.78,0.0,0.99462,0.0,0.86165]
[1779704781033,55.41,77449.78,0.0,0.99462,0.0,0.86165]
[1779704781041,55.41,77449.33,0.0,0.99462,0.0,0.86197]
[1779704781227,55.41,77449.33,0.0,0.99462,0.0,0.86197]
[1779704781984,55.41,77449.47,0.0,0.99462,0.0,0.86187]
[1779704786012,55.41,77452.05,0.0,0.99463,0.0,0.86007]
[1779704786311,55.41,77452.05,0.0,0.99463,0.0,0.86007]
[1779704786471,55.41,77452.05,0.0,0.99463,0.0,0.86007]
[1779704786948,55.41,77452.05,0.0,0.99463,0.0,0.86007]
[1779704786976,55.41,77452.05,0.0,0.99463,0.0,0.86007]
[1779704787019,55.41,77451.64,0.0,0.99463,0.0,0.86035]
[1779704791768,55.41,77452.07,0.0,0.99464,0.0,0.85889]
[1779704791979,55.41,77452.07,0.0,0.99464,0.0,0.85889]
[1779704797089,55.41,77450.32,0.0,0.99463,0.0,0.86011]
[1779704798157,55.41,77449.65,0.0,0.99463,0.0,0.86058]
[1779704798207,55.41,77449.65,0.0,0.99463,0.0,0.86058]
[1779704798221,55.41,77449.65,0.0,0.99463,0.0,0.86058]
[1779704799103,55.41,77450.07,0.0,0.99463,0.0,0.86028]
[1779704804138,55.41,77449.83,0.0,0.99463,0.0,0.86045]
[1779704805271,55.41,77449.83,0.0,0.99463,0.0,0.86045]
[1779704805357,55.41,77449.83,0.0,0.99463,0.0,0.86045]
[1779704805473,55.41,77449.83,0.0,0.99463,0.0,0.86045]
[1779704805507,55.41,77450.03,0.0,0.99463,0.0,0.86031]
[1779704809836,55.41,77451.25,0.0,0.99464,0.0,0.85946]
[1779704809957,55.41,77451.25,0.0,0.99464,0.0,0.85946]
[1779704809981,55.41,77451.25,0.0,0.99464,0.0,0.85946]
[1779704812991,55.41,77451.57,0.0,0.99464,0.0,0.85924]
[1779704813046,55.41,77450.85,0.0,0.99464,0.0,0.85974]
[1779704813222,55.41,77450.85,0.0,0.99464,0.0,0.85974]
[1779704813323,55.41,77450.32,0.0,0.99463,0.0,0.86011]
[1779704815442,55.41,77450.82,0.0,0.99464,0.0,0.85976]
[1779704815475,55.41,77450.82,0.0,0.99464,0.0,0.85976]
[1779704821257,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704822866,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704822969,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704822975,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704822998,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704823224,55.41,77450.2,0.0,0.99463,0.0,0.86019]
[1779704825434,55.41,77450.39,0.0,0.99463,0.0,0.86006]
[1779704831327,55.41,77449.09,0.0,0.99463,0.0,0.86097]
[1779704836477,55.41,77448.84,0.0,0.99463,0.0,0.86114]
[1779704836531,55.41,77448.84,0.0,0.99463,0.0,0.86114]
[1779704836725,55.41,77448.84,0.0,0.99463,0.0,0.86114]
[1779704836797,55.41,77447.92,0.0,0.99462,0.0,0.86179]
[1779704838377,55.41,77445.25,0.0,0.99461,0.0,0.86366]
[1779704841734,55.41,77445.68,0.0,0.99461,0.0,0.86335]
[1779704841820,55.41,77445.68,0.0,0.99461,0.0,0.86335]
[1779704841974,55.41,77445.68,0.0,0.99461,0.0,0.86335]
[1779704841979,55.41,77444.63,0.0,0.9946,1e-05,0.86409]
[1779704846284,55.41,77445.86,0.0,0.99461,0.0,0.86323]
[1779704846345,55.41,77445.86,0.0,0.99461,0.0,0.86323]
[1779704846474,55.41,77445.86,0.0,0.99461,0.0,0.86323]
[1779704846493,55.41,77444.95,0.0,0.99461,0.0,0.86387]
[1779704849455,55.41,77447.2,0.0,0.99462,0.0,0.86229]
[1779704850462,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851444,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851472,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851533,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851537,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851724,55.41,77451.95,0.0,0.99464,0.0,0.85897]
[1779704851801,55.41,77452.56,0.0,0.99465,0.0,0.85738]
[1779704858840,55.41,77452.52,0.0,0.99465,0.0,0.85741]
[1779704864561,55.41,77452.63,0.0,0.99465,0.0,0.85734]
[1779704866828,55.41,77452.63,0.0,0.99465,0.0,0.85734]
[1779704866886,55.41,77452.63,0.0,0.99465,0.0,0.85734]
[1779704866972,55.41,77452.63,0.0,0.99465,0.0,0.85734]
[1779704867030,55.41,77454.96,0.0,0.99466,0.0,0.85571]
[1779704872617,55.41,77456.43,0.0,0.99467,0.0,0.85469]
[1779704875554,55.41,77456.9,0.0,0.99467,0.0,0.85437]
[1779704875647,55.41,77456.9,0.0,0.99467,0.0,0.85437]
[1779704875722,55.41,77456.9,0.0,0.99467,0.0,0.85437]
[1779704875823,55.41,77455.96,0.0,0.99467,0.0,0.85502]
[1779704880976,55.41,77457.01,0.0,0.99467,0.0,0.85429]
[1779704881089,55.41,77457.01,0.0,0.99467,0.0,0.85429]
[1779704881186,55.41,77456.05,0.0,0.99467,0.0,0.85496]
[1779704881223,55.41,77456.05,0.0,0.99467,0.0,0.85496]
[1779704886524,55.41,77456.05,0.0,0.99467,0.0,0.85496]
[1779704886694,55.41,77456.05,0.0,0.99467,0.0,0.85496]
[1779704886723,55.41,77456.05,0.0,0.99467,0.0,0.85496]
[1779704886787,55.41,77453.42,0.0,0.99466,0.0,0.85679]
[1779704888077,55.41,77450.14,0.0,0.99464,0.0,0.85907]
[1779704891028,55.41,77449.88,0.0,0.99464,0.0,0.85925]
[1779704891231,55.41,77448.69,0.0,0.99463,0.0,0.86008]
[1779704896785,55.41,77446.63,0.0,0.99462,0.0,0.86152]
[1779704897429,55.41,77446.63,0.0,0.99462,0.0,0.86152]
[1779704897471,55.41,77446.63,0.0,0.99462,0.0,0.86152]
[1779704897502,55.41,77446.63,0.0,0.99462,0.0,0.86152]
[1779704897792,55.41,77444.49,0.0,0.99461,0.0,0.86302]
[1779704902827,55.41,77444.23,0.0,0.99461,0.0,0.8632]
[1779704907865,55.41,77444.57,0.0,0.99461,0.0,0.86296]
[1779704913907,55.41,77444.31,0.0,0.99462,0.0,0.86198]
[1779704916455,55.41,77445.06,0.0,0.99462,0.0,0.86145]
[1779704916473,55.41,77445.06,0.0,0.99462,0.0,0.86145]
[1779704916770,55.41,77445.06,0.0,0.99462,0.0,0.86145]
[1779704916973,55.41,77445.06,0.0,0.99462,0.0,0.86145]
[1779704917074,55.41,77445.58,0.0,0.99462,0.0,0.86109]
[1779704921998,55.41,77445.1,0.0,0.99462,0.0,0.86142]
[1779704922225,55.41,77445.1,0.0,0.99462,0.0,0.86142]
[1779704928005,55.41,77445.33,0.0,0.99462,0.0,0.86126]
[1779704930278,55.41,77445.55,0.0,0.99462,0.0,0.86111]
[1779704930473,55.41,77445.55,0.0,0.99462,0.0,0.86111]
[1779704930749,55.41,77445.55,0.0,0.99462,0.0,0.86111]
[1779704930971,55.41,77445.55,0.0,0.99462,0.0,0.86111]
[1779704931026,55.41,77445.62,0.0,0.99462,0.0,0.86106]
[1779704936042,55.41,77446.57,0.0,0.99463,0.0,0.8604]
[1779704936224,55.41,77446.57,0.0,0.99463,0.0,0.8604]
[1779704936348,55.41,77446.84,0.0,0.99463,0.0,0.86021]
[1779704936471,55.41,77446.84,0.0,0.99463,0.0,0.86021]
[1779704937069,55.41,77446.95,0.0,0.99463,0.0,0.86013]
[1779704942104,55.41,77446.97,0.0,0.99463,0.0,0.86012]
[1779704948569,55.41,77448.09,0.0,0.99464,0.0,0.85934]
[1779704948722,55.41,77448.09,0.0,0.99464,0.0,0.85934]
[1779704949056,55.41,77448.09,0.0,0.99464,0.0,0.85934]
[1779704949223,55.41,77448.09,0.0,0.99464,0.0,0.85934]
[1779704949152,55.41,77449.68,0.0,0.99464,0.0,0.85823]
[1779704954782,55.41,77451.09,0.0,0.99465,0.0,0.85724]
[1779704954935,55.41,77451.09,0.0,0.99465,0.0,0.85724]
[1779704958216,55.41,77455.82,0.0,0.99467,0.0,0.85396]
[1779704959064,55.41,77455.82,0.0,0.99467,0.0,0.85396]
[1779704959562,55.41,77455.25,0.0,0.99467,0.0,0.85435]
[1779704959722,55.41,77455.25,0.0,0.99467,0.0,0.85435]
[1779704960230,55.41,77455.36,0.0,0.99467,0.0,0.85428]
[1779704965264,55.41,77457.76,0.0,0.99468,0.0,0.85261]
[1779704970301,55.41,77458.1,0.0,0.99469,0.0,0.85238]
[1779704976342,55.41,77461.97,0.0,0.99471,0.0,0.84854]
[1779704981377,55.41,77462.28,0.0,0.99471,0.0,0.84833]
[1779704987419,55.41,77462.08,0.0,0.99471,0.0,0.84847]
[1779704993461,55.41,77462.31,0.0,0.99471,0.0,0.84831]
[1779704998496,55.41,77462.16,0.0,0.99471,0.0,0.84841]
[1779705003531,55.41,77462.15,0.0,0.99471,0.0,0.84842]
[1779705008573,55.41,77461.98,0.0,0.99471,0.0,0.84854]
[1779705018643,55.41,77461.74,0.0,0.99471,0.0,0.8487]
[1779705022671,55.41,77457.58,0.0,0.99469,0.0,0.85158]
[1779705032740,55.41,77457.58,0.0,0.9947,0.0,0.85042]
[1779705033748,55.41,77454.07,0.0,0.99468,0.0,0.85285]
[1779705034755,55.41,77450.68,0.0,0.99466,0.0,0.8552]
[1779705039789,55.41,77451.05,0.0,0.99466,0.0,0.85495]
[1779705044825,55.41,77450.93,0.0,0.99466,0.0,0.85503]
[1779705049860,55.41,77451.81,0.0,0.99467,0.0,0.85442]
[1779705054895,55.41,77450.92,0.0,0.99466,0.0,0.85504]
[1779705059930,55.41,77451.93,0.0,0.99467,0.0,0.85434]
[1779705065972,55.41,77452.19,0.0,0.99467,0.0,0.85416]
[1779705071007,55.41,77453.51,0.0,0.99468,0.0,0.85324]
[1779705078057,55.41,77454.05,0.0,0.99468,0.0,0.85286]
[1779705083092,55.41,77453.55,0.0,0.99468,0.0,0.85321]
[1779705089134,55.41,77454.26,0.0,0.99468,0.0,0.85272]
[1779705092155,55.41,77452.17,0.0,0.99468,0.0,0.85301]
[1779705099205,55.41,77450.79,0.0,0.99467,0.0,0.85397]
[1779705104239,55.41,77450.28,0.0,0.99467,0.0,0.85432]
[1779705109274,55.41,77450.73,0.0,0.99467,0.0,0.85401]
[1779705114309,55.41,77450.1,0.0,0.99467,0.0,0.85445]
[1779705120351,55.41,77450.33,0.0,0.99467,0.0,0.85429]
[1779705125385,55.41,77450.81,0.0,0.99467,0.0,0.85395]
[1779705131428,55.41,77450.37,0.0,0.99467,0.0,0.85426]
[1779705137470,55.41,77450.77,0.0,0.99467,0.0,0.85398]
[1779705144519,55.41,77450.89,0.0,0.99467,0.0,0.8539]
[1779705149554,55.41,77450.92,0.0,0.99467,0.0,0.85388]
[1779705154589,55.41,77450.41,0.0,0.99468,0.0,0.85307]
[1779705159625,55.41,77450.55,0.0,0.99468,0.0,0.85297]
[1779705164660,55.41,77451.4,0.0,0.99468,0.0,0.85238]
[1779705169697,55.41,77451.55,0.0,0.99468,0.0,0.85228]
[1779705174732,55.41,77451.2,0.0,0.99468,0.0,0.85252]
[1779705181781,55.41,77456.13,0.0,0.9947,0.0,0.84911]
[1779705186816,55.41,77456.1,0.0,0.9947,0.0,0.84913]
[1779705191851,55.41,77457.04,0.0,0.99471,0.0,0.84848]
[1779705196886,55.41,77454.13,0.0,0.99469,0.0,0.85049]
[1779705201921,55.41,77454.33,0.0,0.9947,0.0,0.85035]
[1779705206956,55.41,77454.33,0.0,0.9947,0.0,0.85035]
[1779705214005,55.41,77454.32,0.0,0.9947,0.0,0.8492]
[1779705219040,55.41,77453.17,0.0,0.9947,0.0,0.85]
[1779705221054,55.41,77450.25,0.0,0.99468,0.0,0.85202]
[1779705226089,55.41,77450.68,0.0,0.99468,0.0,0.85172]
[1779705233138,55.41,77450.3,0.0,0.99468,0.0,0.85198]
[1779705238173,55.41,77450.42,0.0,0.99468,0.0,0.8519]
[1779705244215,55.41,77452.86,0.0,0.99469,0.0,0.85021]
[1779705250257,55.41,77453.05,0.0,0.9947,0.0,0.85008]
[1779705254286,55.41,77449.37,0.0,0.99468,0.0,0.85263]
[1779705259321,55.41,77445.94,0.0,0.99466,0.0,0.85501]
[1779705265363,55.41,77445.62,0.0,0.99466,0.0,0.85523]
[1779705270398,55.41,77445.71,0.0,0.99466,0.0,0.85517]
[1779705275433,55.41,77446.82,0.0,0.99467,0.0,0.85324]
[1779705282482,55.41,77446.28,0.0,0.99467,0.0,0.85361]
[1779705286510,55.41,77451.25,0.0,0.99469,0.0,0.85017]
[1779705289531,55.41,77459.94,0.0,0.99474,0.0,0.84417]
[1779705291545,55.41,77463.15,0.0,0.99475,0.0,0.84197]
[1779705296580,55.41,77466.98,0.0,0.99477,0.0,0.83934]
[1779705297587,55.41,77472.11,0.0,0.9948,0.0,0.83584]
[1779705300608,55.41,77477.21,0.0,0.99482,0.0,0.83236]
[1779705305643,55.41,77478.93,0.0,0.99483,0.0,0.8312]
[1779705310678,55.41,77481.94,0.0,0.99484,0.0,0.82916]
[1779705314286,55.41,77484.43,0.0,0.99486,0.0,0.82747]
[1779705314464,55.41,77484.43,0.0,0.99486,0.0,0.82747]
[1779705314533,55.41,77489.19,0.0,0.99488,0.0,0.82426]
[1779705315713,55.41,77494.36,0.0,0.9949,0.0,0.82078]
[1779705320748,55.41,77496.86,0.0,0.99491,0.0,0.8191]
[1779705325783,55.41,77497.96,0.0,0.99492,0.0,0.81837]
[1779705327484,55.41,77497.96,0.0,0.99492,0.0,0.81837]
[1779705327797,55.41,77504.42,0.0,0.99495,0.0,0.81405]
[1779705328847,55.41,77504.42,0.0,0.99495,0.0,0.81405]
[1779705328971,55.41,77504.42,0.0,0.99495,0.0,0.81405]
[1779705329029,55.41,77506.54,0.0,0.99496,0.0,0.81264]
[1779705334845,55.41,77509.61,0.0,0.99498,0.0,0.80948]
[1779705337545,55.41,77509.27,0.0,0.99498,0.0,0.8097]
[1779705337571,55.41,77503.08,0.0,0.99495,0.0,0.81382]
[1779705337867,55.41,77498.2,0.0,0.99493,0.0,0.81708]
[1779705342902,55.41,77498.57,0.0,0.99493,0.0,0.81683]
[1779705344385,55.41,77498.57,0.0,0.99493,0.0,0.81683]
[1779705344473,55.41,77498.57,0.0,0.99493,0.0,0.81683]
[1779705344529,55.41,77492.89,0.0,0.9949,0.0,0.82064]
[1779705344916,55.41,77489.85,0.0,0.99489,0.0,0.82268]
[1779705349951,55.41,77491.53,0.0,0.9949,0.0,0.82155]
[1779705358007,55.41,77491.36,0.0,0.9949,0.0,0.82167]
[1779705363043,55.41,77491.83,0.0,0.9949,0.0,0.82135]
[1779705368078,55.41,77492.23,0.0,0.9949,0.0,0.82108]
[1779705376134,55.41,77490.71,0.0,0.99489,0.0,0.8221]
[1779705381174,55.41,77491.48,0.0,0.9949,0.0,0.82159]
[1779705386209,55.41,77491.4,0.0,0.9949,0.0,0.82164]
[1779705391244,55.41,77491.48,0.0,0.9949,0.0,0.82046]
[1779705399300,55.41,77491.52,0.0,0.9949,0.0,0.82043]
[1779705404335,55.41,77491.49,0.0,0.9949,0.0,0.82045]
[1779705405342,55.41,77486.5,0.0,0.99488,0.0,0.8238]
[1779705406349,55.41,77481.31,0.0,0.99485,0.0,0.82731]
[1779705407500,55.41,77480.66,0.0,0.99485,0.0,0.82775]
[1779705413398,55.41,77479.85,0.0,0.99485,0.0,0.8283]
[1779705423468,55.41,77479.31,0.0,0.99484,0.0,0.82866]
[1779705425144,55.41,77479.8,0.0,0.99485,0.0,0.82833]
[1779705425472,55.41,77479.8,0.0,0.99485,0.0,0.82833]
[1779705425546,55.41,77484.72,0.0,0.99487,0.0,0.825]
[1779705427474,55.41,77485.86,0.0,0.99488,0.0,0.82424]
[1779705430269,55.41,77486.24,0.0,0.99488,0.0,0.82398]
[1779705430473,55.41,77486.24,0.0,0.99488,0.0,0.82398]
[1779705430517,55.41,77486.51,0.0,0.99488,0.0,0.8238]
[1779705436561,55.41,77486.01,0.0,0.99488,0.0,0.82413]
[1779705437805,55.41,77486.45,0.0,0.99488,0.0,0.82384]
[1779705437971,55.41,77486.45,0.0,0.99488,0.0,0.82384]
[1779705442167,55.41,77486.61,0.0,0.99488,0.0,0.82373]
[1779705442223,55.41,77486.61,0.0,0.99488,0.0,0.82373]
[1779705442535,55.41,77486.61,0.0,0.99488,0.0,0.82373]
[1779705442721,55.41,77486.61,0.0,0.99488,0.0,0.82373]
[1779705442601,55.41,77486.99,0.0,0.99488,0.0,0.82347]
[1779705447636,55.41,77487.74,0.0,0.99488,0.0,0.82297]
[1779705452671,55.41,77487.39,0.0,0.99489,0.0,0.82207]
[1779705459036,55.41,77487.62,0.0,0.99489,0.0,0.82192]
[1779705459221,55.41,77487.62,0.0,0.99489,0.0,0.82192]
[1779705464755,55.41,77487.22,0.0,0.99489,0.0,0.82219]
[1779705466564,55.41,77486.3,0.0,0.99488,0.0,0.82281]
[1779705466722,55.41,77486.3,0.0,0.99488,0.0,0.82281]
[1779705466769,55.41,77486.05,0.0,0.99488,0.0,0.82298]
[1779705467282,55.41,77486.05,0.0,0.99488,0.0,0.82298]
[1779705467470,55.41,77486.05,0.0,0.99488,0.0,0.82298]
[1779705473599,55.41,77485.98,0.0,0.99488,0.0,0.82302]
[1779705473722,55.41,77485.98,0.0,0.99488,0.0,0.82302]
[1779705473698,55.41,77486.46,0.0,0.99489,0.0,0.8227]
[1779705473861,55.41,77486.46,0.0,0.99489,0.0,0.8227]
[1779705473971,55.41,77486.46,0.0,0.99489,0.0,0.8227]
[1779705480866,55.41,77486.25,0.0,0.99488,0.0,0.82284]
[1779705482668,55.41,77486.25,0.0,0.99488,0.0,0.82284]
[1779705482723,55.41,77486.25,0.0,0.99488,0.0,0.82284]
[1779705482767,55.41,77487.29,0.0,0.99489,0.0,0.82214]
[1779705483009,55.41,77487.29,0.0,0.99489,0.0,0.82214]
[1779705483220,55.41,77487.29,0.0,0.99489,0.0,0.82214]
[1779705484427,55.41,77487.29,0.0,0.99489,0.0,0.82214]
[1779705488484,55.41,77488.09,0.0,0.99489,0.0,0.8216]
[1779705488630,55.41,77488.09,0.0,0.99489,0.0,0.8216]
[1779705488723,55.41,77488.09,0.0,0.99489,0.0,0.8216]
[1779705488823,55.41,77489.51,0.0,0.9949,0.0,0.82065]
[1779705493958,55.41,77488.96,0.0,0.9949,0.0,0.82102]
[1779705499120,55.41,77489.08,0.0,0.9949,0.0,0.82094]
[1779705506046,55.41,77488.92,0.0,0.9949,0.0,0.82104]
[1779705508793,55.41,77488.84,0.0,0.9949,0.0,0.8211]
[1779705508971,55.41,77488.83,0.0,0.9949,0.0,0.82111]
[1779705511907,55.41,77488.72,0.0,0.9949,0.0,0.82005]
[1779705511974,55.41,77488.72,0.0,0.9949,0.0,0.82005]
[1779705512087,55.41,77488.25,0.0,0.9949,0.0,0.82036]
[1779705516551,55.41,77487.26,0.0,0.9949,0.0,0.82103]
[1779705516724,55.41,77487.26,0.0,0.9949,0.0,0.82103]
[1779705522158,55.41,77485.6,0.0,0.99489,0.0,0.82215]
[1779705523506,55.41,77485.6,0.0,0.99489,0.0,0.82215]
[1779705523667,55.41,77485.6,0.0,0.99489,0.0,0.82215]
[1779705523722,55.41,77485.6,0.0,0.99489,0.0,0.82215]
[1779705523817,55.41,77485.69,0.0,0.99489,0.0,0.82209]
[1779705525179,55.41,77479.84,0.0,0.99486,0.0,0.82603]
[1779705525946,55.41,77479.84,0.0,0.99486,0.0,0.82603]
[1779705525978,55.41,77479.84,0.0,0.99486,0.0,0.82603]
[1779705526488,55.41,77479.84,0.0,0.99486,0.0,0.82603]
[1779705526724,55.41,77479.84,0.0,0.99486,0.0,0.82603]
[1779705526825,55.41,77476.68,0.0,0.99485,0.0,0.82817]
[1779705532228,55.41,77477.16,0.0,0.99485,0.0,0.82784]
[1779705534053,55.41,77477.16,0.0,0.99485,0.0,0.82784]
[1779705534220,55.41,77477.16,0.0,0.99485,0.0,0.82784]
[1779705541293,55.41,77476.91,0.0,0.99485,0.0,0.82801]
[1779705545418,55.41,77476.41,0.0,0.99484,0.0,0.82835]
[1779705545477,55.41,77476.41,0.0,0.99484,0.0,0.82835]
[1779705545683,55.41,77476.41,0.0,0.99484,0.0,0.82835]
[1779705545722,55.41,77476.41,0.0,0.99484,0.0,0.82835]
[1779705545736,55.41,77471.72,0.0,0.99482,0.0,0.83153]
[1779705549349,55.41,77468.73,0.0,0.99481,0.0,0.83356]
[1779705552013,55.41,77467.41,0.0,0.9948,0.0,0.83446]
[1779705552224,55.41,77467.41,0.0,0.9948,0.0,0.83446]
[1779705552270,55.41,77467.41,0.0,0.9948,0.0,0.83446]
[1779705552471,55.41,77467.41,0.0,0.9948,0.0,0.83446]
[1779705552572,55.41,77467.41,0.0,0.9948,0.0,0.83446]
[1779705555393,55.41,77463.13,0.0,0.99478,0.0,0.83738]
[1779705557739,55.41,77461.71,0.0,0.99477,0.0,0.83836]
[1779705557820,55.41,77459.07,0.0,0.99476,0.0,0.84016]
[1779705557944,55.41,77459.07,0.0,0.99476,0.0,0.84016]
[1779705557973,55.41,77459.07,0.0,0.99476,0.0,0.84016]
[1779705558414,55.41,77458.4,0.0,0.99476,0.0,0.84062]
[1779705564456,55.41,77457.9,0.0,0.99475,0.0,0.84097]
[1779705570498,55.41,77457.39,0.0,0.99475,0.0,0.84132]
[1779705575533,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705577907,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705577971,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705578385,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705578470,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705578571,55.41,77457.12,0.0,0.99476,0.0,0.84035]
[1779705583589,55.41,77456.25,0.0,0.99475,0.0,0.84095]
[1779705584234,55.41,77456.25,0.0,0.99475,0.0,0.84095]
[1779705584474,55.41,77456.25,0.0,0.99475,0.0,0.84095]
[1779705585603,55.41,77451.22,0.0,0.99473,0.0,0.8444]
[1779705586271,55.41,77451.22,0.0,0.99473,0.0,0.8444]
[1779705586471,55.41,77451.22,0.0,0.99473,0.0,0.8444]
[1779705586610,55.41,77448.74,0.0,0.99472,0.0,0.84611]
[1779705590114,55.41,77448.28,0.0,0.99471,0.0,0.84643]
[1779705590223,55.41,77448.28,0.0,0.99471,0.0,0.84643]
[1779705595557,55.41,77448.21,0.0,0.99471,0.0,0.84648]
[1779705595724,55.41,77448.21,0.0,0.99471,0.0,0.84648]
[1779705595732,55.41,77448.21,0.0,0.99471,0.0,0.84648]
[1779705595823,55.41,77447.79,0.0,0.99471,0.0,0.84677]
[1779705595976,55.41,77447.79,0.0,0.99471,0.0,0.84677]
[1779705601715,55.41,77448.16,0.0,0.99471,0.0,0.84651]
[1779705606750,55.41,77448.33,0.0,0.99471,0.0,0.8464]
[1779705607757,55.41,77451.7,0.0,0.99473,0.0,0.84407]
[1779705609118,55.41,77451.74,0.0,0.99473,0.0,0.84405]
[1779705609222,55.41,77451.74,0.0,0.99473,0.0,0.84405]
[1779705609337,55.41,77451.74,0.0,0.99473,0.0,0.84405]
[1779705609471,55.41,77451.74,0.0,0.99473,0.0,0.84405]
[1779705609771,55.41,77451.22,0.0,0.99473,0.0,0.8444]
[1779705615398,55.41,77450.72,0.0,0.99473,0.0,0.84475]
[1779705617906,55.41,77449.25,0.0,0.99472,0.0,0.84576]
[1779705617972,55.41,77449.38,0.0,0.99472,0.0,0.84567]
[1779705618172,55.41,77449.38,0.0,0.99472,0.0,0.84567]
[1779705618224,55.41,77449.38,0.0,0.99472,0.0,0.84567]
[1779705618834,55.41,77448.34,0.0,0.99471,0.0,0.84639]
[1779705623869,55.41,77448.59,0.0,0.99472,0.0,0.84622]
[1779705626712,55.41,77448.24,0.0,0.99471,0.0,0.84646]
[1779705626721,55.41,77448.24,0.0,0.99471,0.0,0.84646]
[1779705626931,55.41,77448.24,0.0,0.99471,0.0,0.84646]
[1779705626890,55.41,77448.57,0.0,0.99472,0.0,0.84623]
[1779705626971,55.41,77448.57,0.0,0.99472,0.0,0.84623]
[1779705631855,55.41,77449.25,0.0,0.99472,0.0,0.84576]
[1779705631978,55.41,77449.32,0.0,0.99473,0.0,0.84456]
[1779705642001,55.41,77449.85,0.0,0.99473,0.0,0.84419]
[1779705645395,55.41,77449.85,0.0,0.99473,0.0,0.84419]
[1779705645471,55.41,77449.85,0.0,0.99473,0.0,0.84419]
[1779705645559,55.41,77449.88,0.0,0.99473,0.0,0.84417]
[1779705651449,55.41,77449.95,0.0,0.99473,0.0,0.84412]
[1779705651470,55.41,77449.95,0.0,0.99473,0.0,0.84412]
[1779705657136,55.41,77448.64,0.0,0.99472,0.0,0.84503]
[1779705658377,55.41,77448.64,0.0,0.99472,0.0,0.84503]
[1779705658472,55.41,77448.64,0.0,0.99472,0.0,0.84503]
[1779705658989,55.41,77448.64,0.0,0.99472,0.0,0.84503]
[1779705658573,55.41,77447.83,0.0,0.99472,0.0,0.84559]
[1779705659228,55.41,77447.83,0.0,0.99472,0.0,0.84559]
[1779705664675,55.41,77446.86,0.0,0.99471,0.0,0.84625]
[1779705664722,55.41,77446.86,0.0,0.99471,0.0,0.84625]
[1779705675262,55.41,77447.16,0.0,0.99472,0.0,0.84605]
[1779705678165,55.41,77447.19,0.0,0.99472,0.0,0.84603]
[1779705678222,55.41,77447.19,0.0,0.99472,0.0,0.84603]
[1779705678898,55.41,77447.19,0.0,0.99472,0.0,0.84603]
[1779705678974,55.41,77447.19,0.0,0.99472,0.0,0.84603]
[1779705678938,55.41,77447.19,0.0,0.99472,0.0,0.84603]
[1779705681884,55.41,77445.73,0.0,0.99471,0.0,0.84703]
[1779705681971,55.41,77445.73,0.0,0.99471,0.0,0.84703]
[1779705681987,55.41,77442.24,0.0,0.99469,0.0,0.84945]
[1779705684657,55.41,77440.47,0.0,0.99468,0.0,0.85067]
[1779705684720,55.41,77440.47,0.0,0.99468,0.0,0.85067]
[1779705684758,55.41,77440.81,0.0,0.99468,0.0,0.85044]
[1779705689360,55.41,77442.9,0.0,0.9947,0.0,0.84899]
[1779705691063,55.41,77442.62,0.0,0.99469,0.0,0.84918]
[1779705691222,55.41,77442.62,0.0,0.99469,0.0,0.84918]
[1779705692381,55.41,77440.49,0.0,0.99469,0.0,0.8495]
[1779705698996,55.41,77440.45,0.0,0.99469,0.0,0.84953]
[1779705704943,55.41,77439.16,0.0,0.99468,0.0,0.85042]
[1779705704972,55.41,77439.16,0.0,0.99468,0.0,0.85042]
[1779705705003,55.41,77439.63,0.0,0.99469,0.0,0.85009]
[1779705705543,55.41,77439.63,0.0,0.99469,0.0,0.85009]
[1779705705721,55.41,77439.63,0.0,0.99469,0.0,0.85009]
[1779705711121,55.41,77439.89,0.0,0.99469,0.0,0.84991]
[1779705711220,55.41,77439.89,0.0,0.99469,0.0,0.84991]
[1779705711513,55.41,77440.26,0.0,0.99469,0.0,0.84966]
[1779705716110,55.41,77440.1,0.0,0.99469,0.0,0.84977]
[1779705716220,55.41,77440.1,0.0,0.99469,0.0,0.84977]
[1779705721584,55.41,77440.34,0.0,0.99469,0.0,0.8496]
[1779705727921,55.41,77440.34,0.0,0.99469,0.0,0.8496]
[1779705729473,55.41,77440.34,0.0,0.99469,0.0,0.8496]
[1779705730646,55.41,77442.52,0.0,0.9947,0.0,0.84809]
[1779705734622,55.41,77442.82,0.0,0.9947,0.0,0.84789]
[1779705734721,55.41,77442.82,0.0,0.9947,0.0,0.84789]
[1779705734779,55.41,77442.75,0.0,0.9947,0.0,0.84794]
[1779705739425,55.41,77441.96,0.0,0.9947,0.0,0.84848]
[1779705739472,55.41,77441.96,0.0,0.9947,0.0,0.84848]
[1779705739710,55.41,77445.29,0.0,0.99471,0.0,0.84618]
[1779705745029,55.41,77445.57,0.0,0.99472,0.0,0.84599]
[1779705745751,55.41,77447.73,0.0,0.99473,0.0,0.8445]
[1779705746278,55.41,77447.73,0.0,0.99473,0.0,0.8445]
[1779705746472,55.41,77447.73,0.0,0.99473,0.0,0.8445]
[1779705746875,55.41,77447.73,0.0,0.99473,0.0,0.8445]
[1779705746973,55.41,77447.73,0.0,0.99473,0.0,0.8445]
[1779705747021,55.41,77448.04,0.0,0.99473,0.0,0.84428]
[1779705750787,55.41,77449.68,0.0,0.99474,0.0,0.84316]
[1779705755822,55.41,77449.05,0.0,0.99474,0.0,0.84244]
[1779705759180,55.41,77449.42,0.0,0.99474,0.0,0.84218]
[1779705759221,55.41,77449.42,0.0,0.99474,0.0,0.84218]
[1779705759957,55.41,77449.42,0.0,0.99474,0.0,0.84218]
[1779705759974,55.41,77449.42,0.0,0.99474,0.0,0.84218]
[1779705760058,55.41,77449.21,0.0,0.99474,0.0,0.84233]
[1779705766260,55.41,77449.18,0.0,0.99474,0.0,0.84235]
[1779705766471,55.41,77449.18,0.0,0.99474,0.0,0.84235]
[1779705766899,55.41,77445.58,0.0,0.99472,0.0,0.84482]
[1779705767377,55.41,77445.58,0.0,0.99472,0.0,0.84482]
[1779705767472,55.41,77445.58,0.0,0.99472,0.0,0.84482]
[1779705768912,55.41,77444.26,0.0,0.99472,0.0,0.84573]
[1779705771313,55.41,77444.48,0.0,0.99472,0.0,0.84558]
[1779705777977,55.41,77444.48,0.0,0.99472,0.0,0.84558]
[1779705783038,55.41,77443.53,0.0,0.99471,0.0,0.84624]
[1779705783230,55.41,77442.35,0.0,0.99471,0.0,0.84705]
[1779705785473,55.41,77442.8,0.0,0.99471,0.0,0.84674]
[1779705786034,55.41,77442.78,0.0,0.99471,0.0,0.84676]
[1779705791069,55.41,77443.04,0.0,0.99471,0.0,0.84658]
[1779705793794,55.41,77443.26,0.0,0.99471,0.0,0.84642]
[1779705793979,55.41,77443.26,0.0,0.99471,0.0,0.84642]
[1779705800132,55.41,77444.06,0.0,0.99471,0.0,0.84587]
[1779705805167,55.41,77444.3,0.0,0.99472,0.0,0.84571]
[1779705807892,55.41,77443.66,0.0,0.99471,0.0,0.84615]
[1779705807978,55.41,77443.66,0.0,0.99471,0.0,0.84615]
[1779705809244,55.41,77443.58,0.0,0.99471,0.0,0.8462]
[1779705809470,55.41,77443.58,0.0,0.99471,0.0,0.8462]
[1779705809487,55.41,77443.65,0.0,0.99471,0.0,0.84616]
[1779705815239,55.41,77443.87,0.0,0.99472,0.0,0.84485]
[1779705821281,55.41,77443.6,0.0,0.99472,0.0,0.84503]
[1779705822870,55.41,77443.6,0.0,0.99472,0.0,0.84503]
[1779705822971,55.41,77443.6,0.0,0.99472,0.0,0.84503]
[1779705823872,55.41,77443.6,0.0,0.99472,0.0,0.84503]
[1779705823972,55.41,77443.6,0.0,0.99472,0.0,0.84503]
[1779705824072,55.41,77442.96,0.0,0.99472,0.0,0.84547]
[1779705830045,55.41,77442.47,0.0,0.99471,0.0,0.84581]
[1779705830220,55.41,77442.44,0.0,0.99471,0.0,0.84583]
[1779705837434,55.41,77442.32,0.0,0.99471,0.0,0.84592]
[1779705838530,55.41,77442.32,0.0,0.99471,0.0,0.84592]
[1779705838724,55.41,77442.32,0.0,0.99471,0.0,0.84592]
[1779705839455,55.41,77442.82,0.0,0.99472,0.0,0.84557]
[1779705839477,55.41,77442.82,0.0,0.99472,0.0,0.84557]
[1779705839556,55.41,77441.64,0.0,0.99471,0.0,0.84638]
[1779705843165,55.41,77441.38,0.0,0.99471,0.0,0.84656]
[1779705843221,55.41,77442.07,0.0,0.99471,0.0,0.84609]
[1779705847192,55.41,77441.64,0.0,0.99471,0.0,0.84638]
[1779705847222,55.41,77442.62,0.0,0.99471,0.0,0.84571]
[1779705847732,55.41,77442.62,0.0,0.99471,0.0,0.84571]
[1779705847972,55.41,77442.62,0.0,0.99471,0.0,0.84571]
[1779705848072,55.41,77442.62,0.0,0.99471,0.0,0.84571]
[1779705853546,55.41,77443.01,0.0,0.99472,0.0,0.84544]
[1779705855607,55.41,77441.87,0.0,0.99471,0.0,0.84623]
[1779705855722,55.41,77441.87,0.0,0.99471,0.0,0.84623]
[1779705860844,55.41,77442.3,0.0,0.99471,0.0,0.84593]
[1779705866637,55.41,77442.24,0.0,0.99471,0.0,0.84597]
[1779705870436,55.41,77442.41,0.0,0.99471,0.0,0.84585]
[1779705870470,55.41,77442.41,0.0,0.99471,0.0,0.84585]
[1779705871530,55.41,77442.94,0.0,0.99472,0.0,0.84549]
[1779705871721,55.41,77442.94,0.0,0.99472,0.0,0.84549]
[1779705871821,55.41,77442.93,0.0,0.99472,0.0,0.84434]
[1779705877009,55.41,77441.71,0.0,0.99472,0.0,0.84518]
[1779705877221,55.41,77441.71,0.0,0.99472,0.0,0.84518]
[1779705882974,55.41,77442.5,0.0,0.99472,0.0,0.84463]
[1779705883225,55.41,77442.5,0.0,0.99472,0.0,0.84463]
[1779705884121,55.41,77441.31,0.0,0.99472,0.0,0.84545]
[1779705884222,55.41,77441.31,0.0,0.99472,0.0,0.84545]
[1779705884170,55.41,77442.31,0.0,0.99472,0.0,0.84477]
[1779705893134,55.41,77442.34,0.0,0.99472,0.0,0.84474]
[1779705893826,55.41,77445.35,0.0,0.99474,0.0,0.84267]
[1779705898868,55.41,77446.77,0.0,0.99474,0.0,0.8417]
[1779705902896,55.41,77451.05,0.0,0.99476,0.0,0.83876]
[1779705904115,55.41,77451.05,0.0,0.99476,0.0,0.83876]
[1779705904222,55.41,77451.05,0.0,0.99476,0.0,0.83876]
[1779705904151,55.41,77451.17,0.0,0.99476,0.0,0.83868]
[1779705909946,55.41,77446.44,0.0,0.99474,0.0,0.84192]
[1779705914981,55.41,77445.02,0.0,0.99473,0.0,0.8429]
[1779705921026,55.41,77445.11,0.0,0.99473,0.0,0.84284]
[1779705924047,55.41,77448.75,0.0,0.99475,0.0,0.84034]
[1779705926061,55.41,77451.7,0.0,0.99477,0.0,0.83831]
[1779705931096,55.41,77451.44,0.0,0.99477,0.0,0.83734]
[1779705932106,55.41,77456.34,0.0,0.9948,0.0,0.83399]
[1779705933113,55.41,77459.25,0.0,0.99481,0.0,0.83201]
[1779705938150,55.41,77458.84,0.0,0.99481,0.0,0.83229]
[1779705948220,55.41,77458.21,0.0,0.9948,0.0,0.83272]
[1779705953255,55.41,77460.27,0.0,0.99481,0.0,0.83132]
[1779705958290,55.41,77473.37,0.0,0.99488,0.0,0.82245]
[1779705959297,55.41,77477.29,0.0,0.9949,0.0,0.81981]
[1779705964332,55.41,77482.36,0.0,0.99492,0.0,0.81641]
[1779705967353,55.41,77475.45,0.0,0.99489,0.0,0.82105]
[1779705971381,55.41,77474.02,0.0,0.99488,0.0,0.82201]
[1779705977951,55.41,77475.37,0.0,0.99489,0.0,0.8211]
[1779705988500,55.41,77475.37,0.0,0.99489,0.0,0.8211]
[1779705990513,55.41,77469.81,0.0,0.99486,0.0,0.82485]
[1779705995549,55.41,77469.78,0.0,0.99487,0.0,0.82373]
[1779706001591,55.41,77467.45,0.0,0.99486,0.0,0.82531]
[1779706006626,55.41,77467.34,0.0,0.99486,0.0,0.82538]
[1779706012667,55.41,77466.43,0.0,0.99485,0.0,0.826]
[1779706023746,55.41,77466.77,0.0,0.99485,0.0,0.82577]
[1779706028781,55.41,77467.52,0.0,0.99486,0.0,0.82526]
[1779706031801,55.41,77470.69,0.0,0.99487,0.0,0.82312]
[1779706036837,55.41,77467.68,0.0,0.99486,0.0,0.82515]
[1779706041872,55.41,77468.16,0.0,0.99486,0.0,0.82483]
[1779706046912,55.41,77468.28,0.0,0.99486,0.0,0.82475]
[1779706051942,55.41,77466.89,0.0,0.99486,0.0,0.82455]
[1779706057984,55.41,77467.44,0.0,0.99486,0.0,0.82418]
[1779706067047,55.41,77466.88,0.0,0.99486,0.0,0.82455]
[1779706072082,55.41,77467.81,0.0,0.99487,0.0,0.82393]
[1779706074096,55.41,77463.84,0.0,0.99485,0.0,0.82661]
[1779706080138,55.41,77464.08,0.0,0.99485,0.0,0.82645]
[1779706093229,55.41,77465.11,0.0,0.99485,0.0,0.82575]
[1779706098264,55.41,77465.12,0.0,0.99485,0.0,0.82574]
[1779706106321,55.41,77460.39,0.0,0.99483,0.0,0.82895]
[1779706111357,55.41,77458.87,0.0,0.99483,0.0,0.82884]
[1779706116401,55.41,77459.3,0.0,0.99483,0.0,0.82855]
[1779706122437,55.41,77460.21,0.0,0.99484,0.0,0.82793]
[1779706129486,55.41,77460.46,0.0,0.99484,0.0,0.82776]
[1779706135528,55.41,77460.65,0.0,0.99484,0.0,0.82763]
[1779706140563,55.41,77461.08,0.0,0.99484,0.0,0.82734]
[1779706154661,55.41,77460.89,0.0,0.99484,0.0,0.82747]
[1779706161713,55.41,77460.47,0.0,0.99484,0.0,0.82775]
[1779706167755,55.41,77458.69,0.0,0.99483,0.0,0.82896]
[1779706172790,55.41,77458.73,0.0,0.99484,0.0,0.82779]
[1779706178836,55.41,77459.97,0.0,0.99484,0.0,0.82695]
[1779706183871,55.41,77459.9,0.0,0.99484,0.0,0.827]
[1779706189913,55.41,77460.52,0.0,0.99484,0.0,0.82658]
[1779706194948,55.41,77459.6,0.0,0.99484,0.0,0.8272]
[1779706199983,55.41,77459.7,0.0,0.99484,0.0,0.82713]
[1779706208044,55.41,77460.42,0.0,0.99484,0.0,0.82665]
[1779706214084,55.41,77460.7,0.0,0.99484,0.0,0.82646]
[1779706227184,55.41,77461.12,0.0,0.99485,0.0,0.82617]
[1779706229197,55.41,77465.33,0.0,0.99487,0.0,0.82333]
[1779706234233,55.41,77468.02,0.0,0.99489,0.0,0.82038]
[1779706239269,55.41,77471.39,0.0,0.9949,0.0,0.81811]
[1779706244303,55.41,77469.11,0.0,0.99489,0.0,0.81964]
[1779706249338,55.41,77469.08,0.0,0.99489,0.0,0.81966]
[1779706255380,55.41,77469.01,0.0,0.99489,0.0,0.81971]
[1779706260415,55.41,77470.64,0.0,0.9949,0.0,0.81861]
[1779706261422,55.41,77465.16,0.0,0.99487,0.0,0.8223]
[1779706266457,55.41,77462.46,0.0,0.99486,0.0,0.82413]
[1779706267465,55.41,77454.55,0.0,0.99482,0.0,0.82949]
[1779706268471,55.41,77449.53,0.0,0.9948,0.0,0.8329]
[1779706273506,55.41,77447.0,0.0,0.99479,0.0,0.83463]
[1779706278540,55.41,77445.02,0.0,0.99478,0.0,0.83598]
[1779706283576,55.41,77446.49,0.0,0.99478,0.0,0.83498]
[1779706289618,55.41,77446.35,0.0,0.99478,0.0,0.83507]
[1779706294656,55.41,77446.54,0.0,0.99479,0.0,0.83379]
[1779706299691,55.41,77447.03,0.0,0.99479,0.0,0.83346]
[1779706304725,55.41,77446.37,0.0,0.99479,0.0,0.83391]
[1779706309761,55.41,77446.58,0.0,0.99479,0.0,0.83377]
[1779706314795,55.41,77445.83,0.0,0.99479,0.0,0.83428]
[1779706323865,55.41,77424.96,0.0,0.99468,0.0,0.84864]
[1779706324872,55.41,77419.1,0.0,0.99465,0.0,0.85271]
[1779706327894,55.41,77423.23,0.0,0.99468,0.0,0.84984]
[1779706332929,55.41,77423.63,0.0,0.99468,0.0,0.84956]
[1779706337840,55.41,77420.94,0.0,0.99466,0.0,0.85143]
[1779706341470,55.41,77419.47,0.0,0.99466,0.0,0.85245]
[1779706341696,55.41,77419.47,0.0,0.99466,0.0,0.85245]
[1779706341723,55.41,77419.36,0.0,0.99466,0.0,0.85253]
[1779706341992,55.41,77419.29,0.0,0.99466,0.0,0.85257]
[1779706342999,55.41,77423.22,0.0,0.99468,0.0,0.84984]
[1779706348034,55.41,77424.28,0.0,0.99468,0.0,0.84911]
[1779706349583,55.41,77424.28,0.0,0.99468,0.0,0.84911]
[1779706349722,55.41,77423.44,0.0,0.99468,0.0,0.84969]
[1779706353092,55.41,77424.2,0.0,0.99469,0.0,0.848]
[1779706353114,55.41,77429.19,0.0,0.99471,0.0,0.84455]
[1779706353768,55.41,77429.19,0.0,0.99471,0.0,0.84455]
[1779706353913,55.41,77429.19,0.0,0.99471,0.0,0.84455]
[1779706353975,55.41,77429.19,0.0,0.99471,0.0,0.84455]
[1779706354076,55.41,77431.6,0.0,0.99472,0.0,0.84289]
[1779706357147,55.41,77433.97,0.0,0.99474,0.0,0.84126]
[1779706357230,55.41,77433.97,0.0,0.99474,0.0,0.84126]
[1779706357246,55.41,77436.51,0.0,0.99475,0.0,0.83951]
[1779706358349,55.41,77436.51,0.0,0.99475,0.0,0.83951]
[1779706358470,55.41,77436.51,0.0,0.99475,0.0,0.83951]
[1779706358571,55.41,77440.81,0.0,0.99477,0.0,0.83656]
[1779706364146,55.41,77441.9,0.0,0.99477,0.0,0.83582]
[1779706366582,55.41,77441.9,0.0,0.99477,0.0,0.83582]
[1779706366724,55.41,77441.97,0.0,0.99477,0.0,0.83577]
[1779706366961,55.41,77441.97,0.0,0.99477,0.0,0.83577]
[1779706366974,55.41,77441.97,0.0,0.99477,0.0,0.83577]
[1779706367956,55.41,77441.97,0.0,0.99477,0.0,0.83577]
[1779706375484,55.41,77441.86,0.0,0.99477,0.0,0.83584]
[1779706375711,55.41,77441.86,0.0,0.99477,0.0,0.83584]
[1779706375725,55.41,77441.86,0.0,0.99477,0.0,0.83584]
[1779706375574,55.41,77442.53,0.0,0.99478,0.0,0.83539]
[1779706381267,55.41,77442.66,0.0,0.99478,0.0,0.8353]
[1779706386302,55.41,77442.14,0.0,0.99478,0.0,0.83565]
[1779706388937,55.41,77443.12,0.0,0.99478,0.0,0.83498]
[1779706388973,55.41,77443.12,0.0,0.99478,0.0,0.83498]
[1779706389372,55.41,77443.12,0.0,0.99478,0.0,0.83498]
[1779706389473,55.41,77443.12,0.0,0.99478,0.0,0.83498]
[1779706389571,55.41,77444.92,0.0,0.99479,0.0,0.83375]
[1779706392191,55.41,77446.02,0.0,0.99479,0.0,0.833]
[1779706393351,55.41,77452.78,0.0,0.99483,0.0,0.8284]
[1779706395364,55.41,77455.52,0.0,0.99484,0.0,0.82654]
[1779706396726,55.41,77455.52,0.0,0.99484,0.0,0.82654]
[1779706396973,55.41,77456.85,0.0,0.99485,0.0,0.82564]
[1779706397379,55.41,77456.88,0.0,0.99485,0.0,0.82562]
[1779706398080,55.41,77456.88,0.0,0.99485,0.0,0.82562]
[1779706398228,55.41,77456.88,0.0,0.99485,0.0,0.82562]
[1779706402414,55.41,77453.55,0.0,0.99483,0.0,0.82788]
[1779706403421,55.41,77450.84,0.0,0.99482,0.0,0.82972]
[1779706404023,55.41,77450.84,0.0,0.99482,0.0,0.82972]
[1779706404224,55.41,77450.84,0.0,0.99482,0.0,0.82972]
[1779706404309,55.41,77450.84,0.0,0.99482,0.0,0.82972]
[1779706404471,55.41,77450.84,0.0,0.99482,0.0,0.82972]
[1779706404571,55.41,77451.2,0.0,0.99482,0.0,0.82947]
[1779706411476,55.41,77449.33,0.0,0.99482,0.0,0.8296]
[1779706412653,55.41,77449.33,0.0,0.99482,0.0,0.8296]
[1779706412723,55.41,77449.33,0.0,0.99482,0.0,0.8296]
[1779706412755,55.41,77449.08,0.0,0.99482,0.0,0.82977]
[1779706413102,55.41,77449.08,0.0,0.99482,0.0,0.82977]
[1779706413221,55.41,77449.08,0.0,0.99482,0.0,0.82977]
[1779706415916,55.41,77449.08,0.0,0.99482,0.0,0.82977]
[1779706421547,55.41,77451.76,0.0,0.99483,0.0,0.82795]
[1779706424291,55.41,77452.48,0.0,0.99483,0.0,0.82746]
[1779706424472,55.41,77452.48,0.0,0.99483,0.0,0.82746]
[1779706424592,55.41,77452.48,0.0,0.99483,0.0,0.82746]
[1779706424723,55.41,77452.48,0.0,0.99483,0.0,0.82746]
[1779706424793,55.41,77452.62,0.0,0.99483,0.0,0.82737]
[1779706430610,55.41,77453.13,0.0,0.99484,0.0,0.82702]
[1779706431456,55.41,77453.13,0.0,0.99484,0.0,0.82702]
[1779706431472,55.41,77453.13,0.0,0.99484,0.0,0.82702]
[1779706431617,55.41,77452.99,0.0,0.99484,0.0,0.82712]
[1779706431838,55.41,77452.99,0.0,0.99484,0.0,0.82712]
[1779706431971,55.41,77452.99,0.0,0.99484,0.0,0.82712]
[1779706438795,55.41,77453.12,0.0,0.99484,0.0,0.82703]
[1779706438969,55.41,77453.06,0.0,0.99484,0.0,0.82707]
[1779706442920,55.41,77453.51,0.0,0.99484,0.0,0.82676]
[1779706442976,55.41,77453.51,0.0,0.99484,0.0,0.82676]
[1779706443700,55.41,77453.15,0.0,0.99484,0.0,0.82701]
[1779706445715,55.41,77457.81,0.0,0.99486,0.0,0.82385]
[1779706445929,55.41,77457.81,0.0,0.99486,0.0,0.82385]
[1779706445973,55.41,77457.81,0.0,0.99486,0.0,0.82385]
[1779706446722,55.41,77461.5,0.0,0.99488,0.0,0.82136]
[1779706451757,55.41,77462.0,0.0,0.99488,0.0,0.82102]
[1779706457799,55.41,77462.18,0.0,0.99488,0.0,0.8209]
[1779706458712,55.41,77462.18,0.0,0.99488,0.0,0.8209]
[1779706458721,55.41,77462.18,0.0,0.99488,0.0,0.8209]
[1779706458806,55.41,77461.75,0.0,0.99488,0.0,0.82119]
[1779706461618,55.41,77461.76,0.0,0.99488,0.0,0.82119]
[1779706461721,55.41,77461.76,0.0,0.99488,0.0,0.82119]
[1779706466862,55.41,77461.0,0.0,0.99487,0.0,0.8217]
[1779706470663,55.41,77460.51,0.0,0.99487,0.0,0.82203]
[1779706470723,55.41,77460.51,0.0,0.99487,0.0,0.82203]
[1779706470807,55.41,77460.07,0.0,0.99487,0.0,0.82233]
[1779706471124,55.41,77460.07,0.0,0.99487,0.0,0.82233]
[1779706471220,55.41,77460.07,0.0,0.99487,0.0,0.82233]
[1779706475597,55.41,77460.6,0.0,0.99488,0.0,0.82083]
[1779706475724,55.41,77460.6,0.0,0.99488,0.0,0.82083]
[1779706476113,55.41,77459.86,0.0,0.99488,0.0,0.82133]
[1779706476222,55.41,77459.86,0.0,0.99488,0.0,0.82133]
[1779706476495,55.41,77460.34,0.0,0.99488,0.0,0.82101]
[1779706484770,55.41,77458.18,0.0,0.99487,0.0,0.82246]
[1779706484791,55.41,77458.14,0.0,0.99487,0.0,0.82249]
[1779706484972,55.41,77458.14,0.0,0.99487,0.0,0.82249]
[1779706485181,55.41,77458.14,0.0,0.99487,0.0,0.82249]
[1779706485228,55.41,77458.14,0.0,0.99487,0.0,0.82249]
[1779706485327,55.41,77458.0,0.0,0.99487,0.0,0.82259]
[1779706486219,55.41,77458.0,0.0,0.99487,0.0,0.82259]
[1779706492037,55.41,77459.87,0.0,0.99488,0.0,0.82132]
[1779706496348,55.41,77460.85,0.0,0.99488,0.0,0.82066]
[1779706496472,55.41,77460.85,0.0,0.99488,0.0,0.82066]
[1779706496832,55.41,77460.85,0.0,0.99488,0.0,0.82066]
[1779706496506,55.41,77460.89,0.0,0.99488,0.0,0.82064]
[1779706496971,55.41,77460.89,0.0,0.99488,0.0,0.82064]
[1779706500226,55.41,77461.37,0.0,0.99488,0.0,0.82031]
[1779706500471,55.41,77461.37,0.0,0.99488,0.0,0.82031]
[1779706506743,55.41,77462.68,0.0,0.99489,0.0,0.81943]
[1779706506844,55.41,77463.36,0.0,0.99489,0.0,0.81897]
[1779706506973,55.41,77463.36,0.0,0.99489,0.0,0.81897]
[1779706507186,55.41,77463.36,0.0,0.99489,0.0,0.81897]
[1779706507222,55.41,77463.36,0.0,0.99489,0.0,0.81897]
[1779706508153,55.41,77463.58,0.0,0.99489,0.0,0.81883]
[1779706511174,55.41,77466.2,0.0,0.99491,0.0,0.81707]
[1779706512000,55.41,77466.2,0.0,0.99491,0.0,0.81707]
[1779706512219,55.41,77466.2,0.0,0.99491,0.0,0.81707]
[1779706512253,55.41,77466.2,0.0,0.99491,0.0,0.81707]
[1779706512471,55.41,77466.2,0.0,0.99491,0.0,0.81707]
[1779706512571,55.41,77467.0,0.0,0.99491,0.0,0.81653]
[1779706515802,55.41,77467.56,0.0,0.99491,0.0,0.81615]
[1779706521244,55.41,77466.76,0.0,0.99491,0.0,0.81669]
[1779706523331,55.41,77466.9,0.0,0.99491,0.0,0.8166]
[1779706523473,55.41,77466.9,0.0,0.99491,0.0,0.8166]
[1779706523828,55.41,77466.9,0.0,0.99491,0.0,0.8166]
[1779706523491,55.41,77466.9,0.0,0.99491,0.0,0.8166]
[1779706523971,55.41,77466.9,0.0,0.99491,0.0,0.8166]
[1779706530477,55.41,77467.5,0.0,0.99491,0.0,0.81619]
[1779706531396,55.41,77467.3,0.0,0.99491,0.0,0.81633]
[1779706531472,55.41,77467.3,0.0,0.99491,0.0,0.81633]
[1779706531869,55.41,77467.3,0.0,0.99491,0.0,0.81633]
[1779706531502,55.41,77467.3,0.0,0.99492,0.0,0.8152]
[1779706531972,55.41,77467.3,0.0,0.99492,0.0,0.8152]
[1779706541488,55.41,77466.95,0.0,0.99492,0.0,0.81543]
[1779706541719,55.41,77466.95,0.0,0.99492,0.0,0.81543]
[1779706549440,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706550747,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706550848,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706550974,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706551283,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706551471,55.41,77467.56,0.0,0.99492,0.0,0.81502]
[1779706551571,55.41,77467.45,0.0,0.99492,0.0,0.8151]
[1779706556225,55.41,77467.65,0.0,0.99492,0.0,0.81496]
[1779706556471,55.41,77467.65,0.0,0.99492,0.0,0.81496]
[1779706556644,55.41,77467.65,0.0,0.99492,0.0,0.81496]
[1779706556724,55.41,77467.65,0.0,0.99492,0.0,0.81496]
[1779706556741,55.41,77467.65,0.0,0.99492,0.0,0.81496]
[1779706562531,55.41,77468.61,0.0,0.99492,0.0,0.81432]
[1779706564427,55.41,77470.25,0.0,0.99493,0.0,0.81322]
[1779706564472,55.41,77470.25,0.0,0.99493,0.0,0.81322]
[1779706564863,55.41,77470.25,0.0,0.99493,0.0,0.81322]
[1779706564870,55.41,77470.23,0.0,0.99493,0.0,0.81324]
[1779706564973,55.41,77470.23,0.0,0.99493,0.0,0.81324]
[1779706565616,55.41,77470.23,0.0,0.99493,0.0,0.81324]
[1779706568787,55.41,77470.68,0.0,0.99493,0.0,0.81293]
[1779706568888,55.41,77472.22,0.0,0.99494,0.0,0.81191]
[1779706568973,55.41,77472.22,0.0,0.99494,0.0,0.81191]
[1779706569101,55.41,77472.22,0.0,0.99494,0.0,0.81191]
[1779706569222,55.41,77472.22,0.0,0.99494,0.0,0.81191]
[1779706569580,55.41,77472.64,0.0,0.99494,0.0,0.81163]
[1779706570587,55.41,77475.19,0.0,0.99496,0.0,0.80992]
[1779706576632,55.41,77475.73,0.0,0.99496,0.0,0.80956]
[1779706581669,55.41,77475.31,0.0,0.99496,0.0,0.80984]
[1779706584083,55.41,77475.31,0.0,0.99496,0.0,0.80984]
[1779706584219,55.41,77475.31,0.0,0.99496,0.0,0.80984]
[1779706587255,55.41,77476.02,0.0,0.99496,0.0,0.80937]
[1779706587472,55.41,77476.02,0.0,0.99496,0.0,0.80937]
[1779706587712,55.41,77476.44,0.0,0.99496,0.0,0.80909]
[1779706587998,55.41,77476.44,0.0,0.99496,0.0,0.80909]
[1779706588220,55.41,77476.44,0.0,0.99496,0.0,0.80909]
[1779706592249,55.41,77478.48,0.0,0.99498,0.0,0.80661]
[1779706593354,55.41,77477.27,0.0,0.99497,0.0,0.80742]
[1779706593471,55.41,77477.27,0.0,0.99497,0.0,0.80742]
[1779706593632,55.41,77477.27,0.0,0.99497,0.0,0.80742]
[1779706593721,55.41,77477.27,0.0,0.99497,0.0,0.80742]
[1779706593754,55.41,77478.43,0.0,0.99498,0.0,0.80665]
[1779706595768,55.41,77476.89,0.0,0.99497,0.0,0.80767]
[1779706597044,55.41,77477.26,0.0,0.99497,0.0,0.80742]
[1779706597221,55.41,77477.26,0.0,0.99497,0.0,0.80742]
[1779706600576,55.41,77477.39,0.0,0.99497,0.0,0.80734]
[1779706600720,55.41,77477.39,0.0,0.99497,0.0,0.80734]
[1779706600803,55.41,77477.82,0.0,0.99497,0.0,0.80705]
[1779706601161,55.41,77477.82,0.0,0.99497,0.0,0.80705]
[1779706601220,55.41,77477.82,0.0,0.99497,0.0,0.80705]
[1779706601810,55.41,77480.27,0.0,0.99499,0.0,0.80542]
[1779706606845,55.41,77479.81,0.0,0.99498,0.0,0.80573]
[1779706611880,55.41,77479.99,0.0,0.99498,0.0,0.80561]
[1779706617922,55.41,77480.52,0.0,0.99499,0.0,0.80526]
[1779706618708,55.41,77480.52,0.0,0.99499,0.0,0.80526]
[1779706619746,55.41,77480.41,0.0,0.99499,0.0,0.80533]
[1779706619972,55.41,77480.41,0.0,0.99499,0.0,0.80533]
[1779706619936,55.41,77478.35,0.0,0.99498,0.0,0.8067]
[1779706620590,55.41,77478.35,0.0,0.99498,0.0,0.8067]
[1779706620942,55.41,77477.05,0.0,0.99497,0.0,0.80756]
[1779706626985,55.41,77476.99,0.0,0.99497,0.0,0.8076]
[1779706627999,55.41,77476.99,0.0,0.99497,0.0,0.8076]
[1779706628223,55.41,77476.01,0.0,0.99497,0.0,0.80825]
[1779706630006,55.41,77477.61,0.0,0.99497,0.0,0.80719]
[1779706631098,55.41,77477.61,0.0,0.99497,0.0,0.80719]
[1779706631221,55.41,77477.61,0.0,0.99497,0.0,0.80719]
[1779706634034,55.41,77474.96,0.0,0.99496,0.0,0.80895]
[1779706636539,55.41,77474.96,0.0,0.99496,0.0,0.80895]
[1779706636722,55.41,77474.96,0.0,0.99496,0.0,0.80895]
[1779706638062,55.41,77473.42,0.0,0.99495,0.0,0.80998]
[1779706642438,55.41,77473.75,0.0,0.99496,0.0,0.80976]
[1779706642471,55.41,77473.75,0.0,0.99496,0.0,0.80976]
[1779706648036,55.41,77473.73,0.0,0.99496,0.0,0.80977]
[1779706650145,55.41,77471.45,0.0,0.99494,0.0,0.81129]
[1779706651650,55.41,77471.45,0.0,0.99494,0.0,0.81129]
[1779706651724,55.41,77471.45,0.0,0.99494,0.0,0.81129]
[1779706657195,55.41,77472.64,0.0,0.99496,0.0,0.80937]
[1779706658416,55.41,77472.64,0.0,0.99496,0.0,0.80937]
[1779706658482,55.41,77472.64,0.0,0.99496,0.0,0.80937]
[1779706666257,55.41,77472.74,0.0,0.99496,0.0,0.80931]
[1779706670561,55.41,77472.45,0.0,0.99496,0.0,0.8095]
[1779706670724,55.41,77472.45,0.0,0.99496,0.0,0.8095]
[1779706676762,55.41,77471.43,0.0,0.99495,0.0,0.81018]
[1779706676971,55.41,77471.43,0.0,0.99495,0.0,0.81018]
[1779706682372,55.41,77472.61,0.0,0.99496,0.0,0.80939]
[1779706683107,55.41,77472.61,0.0,0.99496,0.0,0.80939]
[1779706683222,55.41,77472.61,0.0,0.99496,0.0,0.80939]
[1779706688615,55.41,77473.54,0.0,0.99496,0.0,0.80877]
[1779706700497,55.41,77473.61,0.0,0.99496,0.0,0.80873]
[1779706701254,55.41,77473.61,0.0,0.99496,0.0,0.80873]
[1779706701475,55.41,77473.61,0.0,0.99496,0.0,0.80873]
[1779706706539,55.41,77473.97,0.0,0.99496,0.0,0.80849]
[1779706715435,55.41,77473.73,0.0,0.99496,0.0,0.80865]
[1779706715471,55.41,77473.73,0.0,0.99496,0.0,0.80865]
[1779706717668,55.41,77476.04,0.0,0.99498,0.0,0.80599]
[1779706723658,55.41,77476.74,0.0,0.99498,0.0,0.80552]
[1779706725167,55.41,77476.74,0.0,0.99498,0.0,0.80552]
[1779706725222,55.41,77476.74,0.0,0.99498,0.0,0.80552]
[1779706730910,55.41,77478.18,0.0,0.99499,0.0,0.80457]
[1779706737764,55.41,77478.7,0.0,0.99499,0.0,0.80422]
[1779706739877,55.41,77478.7,0.0,0.99499,0.0,0.80422]
[1779706739970,55.41,77478.7,0.0,0.99499,0.0,0.80422]
[1779706745222,55.41,77478.38,0.0,0.99499,0.0,0.80443]
[1779706747473,55.41,77478.38,0.0,0.99499,0.0,0.80443]
[1779706750856,55.41,77476.75,0.0,0.99498,0.0,0.80552]
[1779706751863,55.41,77473.82,0.0,0.99497,0.0,0.80746]
[1779706752979,55.41,77473.82,0.0,0.99497,0.0,0.80746]
[1779706753220,55.41,77473.36,0.0,0.99497,0.0,0.80777]
[1779706758912,55.41,77473.18,0.0,0.99497,0.0,0.80789]
[1779706763947,55.41,77473.02,0.0,0.99497,0.0,0.80799]
[1779706764277,55.41,77473.02,0.0,0.99497,0.0,0.80799]
[1779706764471,55.41,77473.02,0.0,0.99497,0.0,0.80799]
[1779706774018,55.41,77473.69,0.0,0.99498,0.0,0.80642]
[1779706776032,55.41,77471.48,0.0,0.99497,0.0,0.80789]
[1779706781067,55.41,77471.2,0.0,0.99496,0.0,0.80808]
[1779706781515,55.41,77471.2,0.0,0.99496,0.0,0.80808]
[1779706781722,55.41,77471.2,0.0,0.99496,0.0,0.80808]
[1779706786105,55.41,77469.95,0.0,0.99496,0.0,0.80891]
[1779706791140,55.41,77469.38,0.0,0.99496,0.0,0.80929]
[1779706796175,55.41,77469.3,0.0,0.99495,0.0,0.80934]
[1779706799005,55.41,77469.8,0.0,0.99496,0.0,0.80901]
[1779706799223,55.41,77469.97,0.0,0.99496,0.0,0.8089]
[1779706802749,55.41,77469.37,0.0,0.99496,0.0,0.8093]
[1779706803224,55.41,77467.51,0.0,0.99495,0.0,0.81054]
[1779706804231,55.41,77464.93,0.0,0.99493,0.0,0.81226]
[1779706805470,55.41,77464.93,0.0,0.99493,0.0,0.81226]
[1779706808095,55.41,77465.26,0.0,0.99494,0.0,0.81204]
[1779706808259,55.41,77458.78,0.0,0.9949,0.0,0.81638]
[1779706809265,55.41,77454.49,0.0,0.99488,0.0,0.81926]
[1779706817321,55.41,77455.47,0.0,0.99489,0.0,0.8186]
[1779706822357,55.41,77454.23,0.0,0.99488,0.0,0.81944]
[1779706824371,55.41,77452.25,0.0,0.99487,0.0,0.82077]
[1779706826385,55.41,77450.92,0.0,0.99487,0.0,0.82167]
[1779706827392,55.41,77448.9,0.0,0.99486,0.0,0.82304]
[1779706832427,55.41,77448.31,0.0,0.99486,0.0,0.82229]
[1779706833434,55.41,77445.57,0.0,0.99485,0.0,0.82415]
[1779706838472,55.41,77444.34,0.0,0.99484,0.0,0.82498]
[1779706839478,55.41,77445.88,0.0,0.99485,0.0,0.82394]
[1779706844513,55.41,77445.99,0.0,0.99485,0.0,0.82386]
[1779706846541,55.41,77397.98,0.0,0.99461,1e-05,0.85691]
[1779706847290,55.41,77397.98,0.0,0.99461,1e-05,0.85691]
[1779706847541,55.41,77375.21,0.0,0.9945,1e-05,0.87297]
[1779706848548,55.41,77369.74,0.0,0.99447,1e-05,0.87687]
[1779706849898,55.41,77369.74,0.0,0.99447,1e-05,0.87687]
[1779706849993,55.41,77374.68,0.0,0.9945,1e-05,0.87335]
[1779706851569,55.41,77377.1,0.0,0.99451,1e-05,0.87163]
[1779706853583,55.41,77371.04,0.0,0.99448,1e-05,0.87594]
[1779706858618,55.41,77370.59,0.0,0.99447,1e-05,0.87626]
[1779706863653,55.41,77375.06,0.0,0.9945,1e-05,0.87308]
[1779706865779,55.41,77374.61,0.0,0.99449,1e-05,0.8734]
[1779706866725,55.41,77373.91,0.0,0.99449,1e-05,0.8739]
[1779706868523,55.41,77372.44,0.0,0.99448,1e-05,0.87494]
[1779706868689,55.41,77373.3,0.0,0.99449,1e-05,0.87433]
[1779706869973,55.41,77373.3,0.0,0.99449,1e-05,0.87433]
[1779706869996,55.41,77373.29,0.0,0.99449,1e-05,0.87434]
[1779706876746,55.41,77372.68,0.0,0.99449,1e-05,0.87477]
[1779706883795,55.41,77373.67,0.0,0.99449,1e-05,0.87407]
[1779706886816,55.41,77371.63,0.0,0.99448,1e-05,0.87552]
[1779706887823,55.41,77375.5,0.0,0.9945,1e-05,0.87276]
[1779706889837,55.41,77378.78,0.0,0.99452,1e-05,0.87044]
[1779706891611,55.41,77378.0,0.0,0.99451,1e-05,0.87099]
[1779706891851,55.41,77365.46,0.0,0.99446,1e-05,0.87873]
[1779706892857,55.41,77367.34,0.0,0.99446,1e-05,0.87739]
[1779706893865,55.41,77367.68,0.0,0.99447,1e-05,0.87714]
[1779706895596,55.41,77367.82,0.0,0.99447,1e-05,0.87704]
[1779706895692,55.41,77367.82,0.0,0.99447,1e-05,0.87704]
[1779706901921,55.41,77367.98,0.0,0.99447,1e-05,0.87693]
[1779706903730,55.41,77367.98,0.0,0.99447,1e-05,0.87693]
[1779706904229,55.41,77371.03,0.0,0.99448,1e-05,0.87475]
[1779706904942,55.41,77372.84,0.0,0.99449,1e-05,0.87347]
[1779706907725,55.41,77372.89,0.0,0.99449,1e-05,0.87343]
[1779706907962,55.41,77371.36,0.0,0.99449,1e-05,0.87452]
[1779706909728,55.41,77372.87,0.0,0.99449,1e-05,0.87344]
[1779706909977,55.41,77371.9,0.0,0.99449,1e-05,0.87414]
[1779706912249,55.41,77372.9,0.0,0.99449,1e-05,0.87342]
[1779706912332,55.41,77374.37,0.0,0.9945,1e-05,0.87238]
[1779706912998,55.41,77378.02,0.0,0.99452,1e-05,0.86979]
[1779706918033,55.41,77379.75,0.0,0.99453,1e-05,0.86856]
[1779706920523,55.41,77379.98,0.0,0.99453,1e-05,0.8684]
[1779706920721,55.41,77379.98,0.0,0.99453,1e-05,0.8684]
[1779706921054,55.41,77380.42,0.0,0.99453,1e-05,0.86809]
[1779706923722,55.41,77381.63,0.0,0.99454,1e-05,0.86723]
[1779706926089,55.41,77387.4,0.0,0.99457,1e-05,0.86316]
[1779706930593,55.41,77386.88,0.0,0.99456,1e-05,0.86352]
[1779706930725,55.41,77386.88,0.0,0.99456,1e-05,0.86352]
[1779706931124,55.41,77384.6,0.0,0.99455,1e-05,0.86513]
[1779706932376,55.41,77383.12,0.0,0.99455,1e-05,0.86618]
[1779706932469,55.41,77383.12,0.0,0.99455,1e-05,0.86618]
[1779706938322,55.41,77384.72,0.0,0.99455,1e-05,0.86505]
[1779706941195,55.41,77369.05,0.0,0.99447,1e-05,0.87617]
[1779706942202,55.41,77367.5,0.0,0.99447,1e-05,0.87727]
[1779706945081,55.41,77368.44,0.0,0.99447,1e-05,0.8766]
[1779706945223,55.41,77368.44,0.0,0.99447,1e-05,0.8766]
[1779706945238,55.41,77368.2,0.0,0.99447,1e-05,0.87677]
[1779706951265,55.41,77371.86,0.0,0.9945,1e-05,0.87297]
[1779706956300,55.41,77374.37,0.0,0.99451,1e-05,0.87119]
[1779706960329,55.41,77371.08,0.0,0.99449,1e-05,0.87353]
[1779706965364,55.41,77368.98,0.0,0.99448,1e-05,0.87502]
[1779706966375,55.41,77350.73,0.0,0.99439,1e-05,0.88811]
[1779706966811,55.41,77350.73,0.0,0.99439,1e-05,0.88811]
[1779706967379,55.41,77346.45,0.0,0.99436,1e-05,0.89121]
[1779706970226,55.41,77347.19,0.0,0.99437,1e-05,0.89067]
[1779706975435,55.41,77344.39,0.0,0.99435,1e-05,0.8927]
[1779706977023,55.41,77344.39,0.0,0.99435,1e-05,0.8927]
[1779706978233,55.41,77343.16,0.0,0.99435,1e-05,0.89359]
[1779706980228,55.41,77339.82,0.0,0.99433,1e-05,0.89602]
[1779706982076,55.41,77340.05,0.0,0.99433,1e-05,0.89585]
[1779706982222,55.41,77340.05,0.0,0.99433,1e-05,0.89585]
[1779706982275,55.41,77340.15,0.0,0.99433,1e-05,0.89578]
[1779706987519,55.41,77340.34,0.0,0.99433,1e-05,0.89564]
[1779706991547,55.41,77343.69,0.0,0.99435,1e-05,0.89321]
[1779706994997,55.41,77343.28,0.0,0.99435,1e-05,0.89351]
[1779706995221,55.41,77343.28,0.0,0.99435,1e-05,0.89351]
[1779706998596,55.41,77352.7,0.0,0.9944,1e-05,0.88669]
[1779707001373,55.41,77353.99,0.0,0.9944,1e-05,0.88576]
[1779707001667,55.41,77353.81,0.0,0.9944,1e-05,0.88589]
[1779707001720,55.41,77353.81,0.0,0.9944,1e-05,0.88589]
[1779707001768,55.41,77352.76,0.0,0.9944,1e-05,0.88665]
[1779707002901,55.41,77352.76,0.0,0.9944,1e-05,0.88665]
[1779707002971,55.41,77352.76,0.0,0.9944,1e-05,0.88665]
[1779707007659,55.41,77357.21,0.0,0.99442,1e-05,0.88345]
[1779707008666,55.41,77361.72,0.0,0.99444,1e-05,0.88021]
[1779707011110,55.41,77361.49,0.0,0.99444,1e-05,0.88038]
[1779707011222,55.41,77361.49,0.0,0.99444,1e-05,0.88038]
[1779707011238,55.41,77361.49,0.0,0.99444,1e-05,0.88038]
[1779707011265,55.41,77361.7,0.0,0.99445,1e-05,0.87903]
[1779707011470,55.41,77361.7,0.0,0.99445,1e-05,0.87903]
[1779707014708,55.41,77365.85,0.0,0.99447,1e-05,0.87606]
[1779707019591,55.41,77366.94,0.0,0.99448,1e-05,0.87528]
[1779707019725,55.41,77366.94,0.0,0.99448,1e-05,0.87528]
[1779707019766,55.41,77366.94,0.0,0.99448,1e-05,0.87528]
[1779707019971,55.41,77366.94,0.0,0.99448,1e-05,0.87528]
[1779707020072,55.41,77368.05,0.0,0.99448,1e-05,0.87449]
[1779707026215,55.41,77367.28,0.0,0.99448,1e-05,0.87504]
[1779707032836,55.41,77366.47,0.0,0.99448,1e-05,0.87562]
[1779707034902,55.41,77367.01,0.0,0.99448,1e-05,0.87523]
[1779707034972,55.41,77367.01,0.0,0.99448,1e-05,0.87523]
[1779707035690,55.41,77367.11,0.0,0.99448,1e-05,0.87516]
[1779707035723,55.41,77367.11,0.0,0.99448,1e-05,0.87516]
[1779707035856,55.41,77367.98,0.0,0.99448,1e-05,0.87454]
[1779707040892,55.41,77369.56,0.0,0.99449,1e-05,0.87342]
[1779707042479,55.41,77369.5,0.0,0.99449,1e-05,0.87346]
[1779707042720,55.41,77369.5,0.0,0.99449,1e-05,0.87346]
[1779707047941,55.41,77368.97,0.0,0.99449,1e-05,0.87384]
[1779707054397,55.41,77370.41,0.0,0.9945,1e-05,0.87281]
[1779707054470,55.41,77370.41,0.0,0.9945,1e-05,0.87281]
[1779707054399,55.41,77370.34,0.0,0.99449,1e-05,0.87286]
[1779707054651,55.41,77370.34,0.0,0.99449,1e-05,0.87286]
[1779707054720,55.41,77370.34,0.0,0.99449,1e-05,0.87286]
[1779707061033,55.41,77370.17,0.0,0.99449,1e-05,0.87298]
[1779707064309,55.41,77370.69,0.0,0.9945,1e-05,0.87261]
[1779707064471,55.41,77370.69,0.0,0.9945,1e-05,0.87261]
[1779707064402,55.41,77370.69,0.0,0.9945,1e-05,0.87261]
[1779707064498,55.41,77370.69,0.0,0.9945,1e-05,0.87261]
[1779707064721,55.41,77370.69,0.0,0.9945,1e-05,0.87261]
[1779707068889,55.41,77370.74,0.0,0.9945,1e-05,0.87258]
[1779707068973,55.41,77370.74,0.0,0.9945,1e-05,0.87258]
[1779707069088,55.41,77370.77,0.0,0.9945,1e-05,0.87256]
[1779707070499,55.41,77370.77,0.0,0.9945,1e-05,0.87256]
[1779707070721,55.41,77371.4,0.0,0.9945,1e-05,0.87211]
[1779707076054,55.41,77373.93,0.0,0.99452,1e-05,0.86912]
[1779707079584,55.41,77374.53,0.0,0.99452,1e-05,0.8687]
[1779707079681,55.41,77374.53,0.0,0.99452,1e-05,0.8687]
[1779707079722,55.41,77374.53,0.0,0.99452,1e-05,0.8687]
[1779707079782,55.41,77374.53,0.0,0.99452,1e-05,0.8687]
[1779707083419,55.41,77373.0,0.0,0.99452,1e-05,0.86978]
[1779707083474,55.41,77373.0,0.0,0.99452,1e-05,0.86978]
[1779707083446,55.41,77373.13,0.0,0.99452,1e-05,0.86969]
[1779707083559,55.41,77373.13,0.0,0.99452,1e-05,0.86969]
[1779707083722,55.41,77373.13,0.0,0.99452,1e-05,0.86969]
[1779707090236,55.41,77373.9,0.0,0.99452,1e-05,0.86914]
[1779707091967,55.41,77374.03,0.0,0.99452,1e-05,0.86905]
[1779707092111,55.41,77374.03,0.0,0.99452,1e-05,0.86905]
[1779707092221,55.41,77374.03,0.0,0.99452,1e-05,0.86905]
[1779707092320,55.41,77374.03,0.0,0.99452,1e-05,0.86905]
[1779707098292,55.41,77373.65,0.0,0.99452,1e-05,0.86932]
[1779707099089,55.41,77373.65,0.0,0.99452,1e-05,0.86932]
[1779707099219,55.41,77373.65,0.0,0.99452,1e-05,0.86932]
[1779707101343,55.41,77373.4,0.0,0.99452,1e-05,0.8695]
[1779707101472,55.41,77373.4,0.0,0.99452,1e-05,0.8695]
[1779707101445,55.41,77373.4,0.0,0.99452,1e-05,0.8695]
[1779707101573,55.41,77373.4,0.0,0.99452,1e-05,0.8695]
[1779707105433,55.41,77373.33,0.0,0.99452,1e-05,0.86955]
[1779707105472,55.41,77373.33,0.0,0.99452,1e-05,0.86955]
[1779707105534,55.41,77377.56,0.0,0.99454,1e-05,0.86655]
[1779707111440,55.41,77376.97,0.0,0.99454,1e-05,0.86697]
[1779707111474,55.41,77376.97,0.0,0.99454,1e-05,0.86697]
[1779707111542,55.41,77377.37,0.0,0.99454,1e-05,0.86669]
[1779707111571,55.41,77377.37,0.0,0.99454,1e-05,0.86669]
[1779707111721,55.41,77377.37,0.0,0.99454,1e-05,0.86669]
[1779707112399,55.41,77372.5,0.0,0.99451,1e-05,0.87014]
[1779707117433,55.41,77372.26,0.0,0.99451,1e-05,0.87031]
[1779707122469,55.41,77371.62,0.0,0.99451,1e-05,0.87076]
[1779707125885,55.41,77371.62,0.0,0.99451,1e-05,0.87076]
[1779707125932,55.41,77371.62,0.0,0.99451,1e-05,0.87076]
[1779707125971,55.41,77371.62,0.0,0.99451,1e-05,0.87076]
[1779707126033,55.41,77371.62,0.0,0.99451,1e-05,0.87076]
[1779707131532,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707135699,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707135722,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707135793,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707135972,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707137418,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707137455,55.41,77371.87,0.0,0.99452,1e-05,0.86939]
[1779707144623,55.41,77368.99,0.0,0.9945,1e-05,0.87144]
[1779707145732,55.41,77368.99,0.0,0.9945,1e-05,0.87144]
[1779707145972,55.41,77368.99,0.0,0.9945,1e-05,0.87144]
[1779707146201,55.41,77368.99,0.0,0.9945,1e-05,0.87144]
[1779707146226,55.41,77368.99,0.0,0.9945,1e-05,0.87144]
[1779707146324,55.41,77369.6,0.0,0.99451,1e-05,0.871]
[1779707148225,55.41,77369.6,0.0,0.99451,1e-05,0.871]
[1779707149660,55.41,77369.79,0.0,0.99451,1e-05,0.87087]
[1779707157192,55.41,77369.78,0.0,0.99451,1e-05,0.87088]
[1779707157476,55.41,77369.78,0.0,0.99451,1e-05,0.87088]
[1779707157721,55.41,77369.55,0.0,0.99451,1e-05,0.87104]
[1779707163758,55.41,77369.02,0.0,0.9945,1e-05,0.87142]
[1779707169800,55.41,77369.06,0.0,0.9945,1e-05,0.87139]
[1779707170813,55.41,77369.06,0.0,0.9945,1e-05,0.87139]
[1779707170970,55.41,77369.06,0.0,0.9945,1e-05,0.87139]
[1779707171071,55.41,77369.13,0.0,0.9945,1e-05,0.87134]
[1779707171753,55.41,77369.13,0.0,0.9945,1e-05,0.87134]
[1779707171973,55.41,77369.13,0.0,0.9945,1e-05,0.87134]
[1779707174835,55.41,77371.6,0.0,0.99452,1e-05,0.86958]
[1779707178571,55.41,77371.6,0.0,0.99452,1e-05,0.86958]
[1779707178722,55.41,77371.84,0.0,0.99452,1e-05,0.86941]
[1779707178850,55.41,77371.84,0.0,0.99452,1e-05,0.86941]
[1779707178973,55.41,77371.84,0.0,0.99452,1e-05,0.86941]
[1779707179054,55.41,77371.84,0.0,0.99452,1e-05,0.86941]
[1779707180877,55.41,77369.48,0.0,0.99451,1e-05,0.87109]
[1779707186460,55.41,77369.43,0.0,0.9945,1e-05,0.87113]
[1779707186475,55.41,77369.43,0.0,0.9945,1e-05,0.87113]
[1779707186489,55.41,77369.32,0.0,0.9945,1e-05,0.8712]
[1779707186757,55.41,77369.32,0.0,0.9945,1e-05,0.8712]
[1779707186971,55.41,77369.32,0.0,0.9945,1e-05,0.8712]
[1779707193700,55.41,77368.96,0.0,0.99451,1e-05,0.87027]
[1779707193723,55.41,77368.96,0.0,0.99451,1e-05,0.87027]
[1779707194093,55.41,77368.96,0.0,0.99451,1e-05,0.87027]
[1779707194222,55.41,77368.96,0.0,0.99451,1e-05,0.87027]
[1779707194322,55.41,77369.04,0.0,0.99451,1e-05,0.87021]
[1779707196287,55.41,77369.04,0.0,0.99451,1e-05,0.87021]
[1779707196484,55.41,77369.04,0.0,0.99451,1e-05,0.87021]
[1779707196571,55.41,77357.59,0.0,0.99445,1e-05,0.87837]
[1779707196990,55.41,77349.06,0.0,0.99441,1e-05,0.8845]
[1779707197997,55.41,77346.34,0.0,0.99439,1e-05,0.88646]
[1779707199237,55.41,77346.34,0.0,0.99439,1e-05,0.88646]
[1779707199472,55.41,77346.34,0.0,0.99439,1e-05,0.88646]
[1779707199532,55.41,77344.05,0.0,0.99438,1e-05,0.88811]
[1779707201662,55.41,77343.45,0.0,0.99438,1e-05,0.88854]
[1779707201722,55.41,77343.45,0.0,0.99438,1e-05,0.88854]
[1779707202027,55.41,77341.93,0.0,0.99437,1e-05,0.88964]
[1779707204990,55.41,77343.25,0.0,0.99438,1e-05,0.88869]
[1779707205223,55.41,77343.25,0.0,0.99438,1e-05,0.88869]
[1779707208617,55.41,77343.65,0.0,0.99438,1e-05,0.8884]
[1779707214567,55.41,77343.6,0.0,0.99438,1e-05,0.88843]
[1779707214609,55.41,77343.03,0.0,0.99438,1e-05,0.88885]
[1779707214725,55.41,77343.03,0.0,0.99438,1e-05,0.88885]
[1779707214734,55.41,77343.03,0.0,0.99438,1e-05,0.88885]
[1779707214973,55.41,77343.03,0.0,0.99438,1e-05,0.88885]
[1779707216125,55.41,77343.06,0.0,0.99438,1e-05,0.88883]
[1779707221412,55.41,77343.28,0.0,0.99438,1e-05,0.88867]
[1779707221471,55.41,77343.28,0.0,0.99438,1e-05,0.88867]
[1779707221500,55.41,77343.85,0.0,0.99438,1e-05,0.88825]
[1779707221776,55.41,77343.85,0.0,0.99438,1e-05,0.88825]
[1779707221972,55.41,77343.85,0.0,0.99438,1e-05,0.88825]
[1779707223174,55.41,77348.39,0.0,0.9944,1e-05,0.88498]
[1779707228209,55.41,77348.81,0.0,0.99441,1e-05,0.88468]
[1779707231804,55.41,77349.1,0.0,0.99441,1e-05,0.88447]
[1779707231971,55.41,77349.1,0.0,0.99441,1e-05,0.88447]
[1779707232459,55.41,77349.1,0.0,0.99441,1e-05,0.88447]
[1779707232470,55.41,77349.1,0.0,0.99441,1e-05,0.88447]
[1779707232603,55.41,77349.1,0.0,0.99441,1e-05,0.88447]
[1779707233244,55.41,77351.31,0.0,0.99442,1e-05,0.88288]
[1779707237272,55.41,77348.78,0.0,0.99441,1e-05,0.8847]
[1779707238418,55.41,77348.78,0.0,0.99441,1e-05,0.8847]
[1779707238470,55.41,77348.78,0.0,0.99441,1e-05,0.8847]
[1779707238585,55.41,77348.78,0.0,0.99441,1e-05,0.8847]
[1779707238572,55.41,77347.62,0.0,0.9944,1e-05,0.88553]
[1779707238723,55.41,77347.62,0.0,0.9944,1e-05,0.88553]
[1779707244419,55.41,77347.23,0.0,0.9944,1e-05,0.88581]
[1779707245320,55.41,77347.98,0.0,0.9944,1e-05,0.88527]
[1779707245471,55.41,77347.98,0.0,0.9944,1e-05,0.88527]
[1779707245487,55.41,77347.98,0.0,0.9944,1e-05,0.88527]
[1779707245520,55.41,77346.67,0.0,0.99439,1e-05,0.88622]
[1779707245722,55.41,77346.67,0.0,0.99439,1e-05,0.88622]
[1779707251371,55.41,77351.68,0.0,0.99443,1e-05,0.88141]
[1779707253317,55.41,77352.94,0.0,0.99443,1e-05,0.88051]
[1779707253470,55.41,77352.94,0.0,0.99443,1e-05,0.88051]
[1779707253628,55.41,77352.94,0.0,0.99443,1e-05,0.88051]
[1779707253674,55.41,77353.54,0.0,0.99444,1e-05,0.88008]
[1779707253720,55.41,77353.54,0.0,0.99444,1e-05,0.88008]
[1779707258420,55.41,77362.58,0.0,0.99448,1e-05,0.87361]
[1779707259427,55.41,77365.97,0.0,0.9945,1e-05,0.8712]
[1779707260390,55.41,77365.97,0.0,0.9945,1e-05,0.8712]
[1779707260470,55.41,77365.97,0.0,0.9945,1e-05,0.8712]
[1779707260571,55.41,77365.97,0.0,0.9945,1e-05,0.8712]
[1779707260665,55.41,77366.36,0.0,0.9945,1e-05,0.87092]
[1779707260721,55.41,77366.36,0.0,0.9945,1e-05,0.87092]
[1779707266476,55.41,77366.69,0.0,0.99451,1e-05,0.87069]
[1779707268490,55.41,77368.39,0.0,0.99451,1e-05,0.86948]
[1779707269483,55.41,77368.39,0.0,0.99451,1e-05,0.86948]
[1779707269563,55.41,77368.33,0.0,0.99451,1e-05,0.86953]
[1779707269723,55.41,77368.33,0.0,0.99451,1e-05,0.86953]
[1779707269916,55.41,77368.33,0.0,0.99451,1e-05,0.86953]
[1779707269972,55.41,77368.33,0.0,0.99451,1e-05,0.86953]
[1779707270504,55.41,77368.4,0.0,0.99451,1e-05,0.86948]
[1779707275040,55.41,77369.67,0.0,0.99452,1e-05,0.86857]
[1779707275221,55.41,77369.67,0.0,0.99452,1e-05,0.86857]
[1779707276075,55.41,77369.49,0.0,0.99452,1e-05,0.8687]
[1779707276220,55.41,77369.49,0.0,0.99452,1e-05,0.8687]
[1779707276545,55.41,77369.57,0.0,0.99452,1e-05,0.86865]
[1779707280495,55.41,77369.6,0.0,0.99452,1e-05,0.86862]
[1779707280721,55.41,77369.59,0.0,0.99452,1e-05,0.86863]
[1779707286616,55.41,77369.4,0.0,0.99452,1e-05,0.86877]
[1779707291651,55.41,77369.46,0.0,0.99452,1e-05,0.86872]
[1779707295046,55.41,77369.15,0.0,0.99452,1e-05,0.86894]
[1779707295180,55.41,77369.15,0.0,0.99452,1e-05,0.86894]
[1779707295221,55.41,77369.15,0.0,0.99452,1e-05,0.86894]
[1779707296686,55.41,77370.03,0.0,0.99452,1e-05,0.86832]
[1779707301721,55.41,77369.99,0.0,0.99452,1e-05,0.86835]
[1779707305104,55.41,77370.56,0.0,0.99453,1e-05,0.86794]
[1779707305454,55.41,77370.56,0.0,0.99453,1e-05,0.86794]
[1779707305479,55.41,77370.56,0.0,0.99453,1e-05,0.86794]
[1779707310042,55.41,77370.42,0.0,0.99452,1e-05,0.86804]
[1779707310224,55.41,77370.42,0.0,0.99452,1e-05,0.86804]
[1779707318840,55.41,77371.29,0.0,0.99454,1e-05,0.86624]
[1779707319795,55.41,77371.29,0.0,0.99454,1e-05,0.86624]
[1779707319975,55.41,77371.29,0.0,0.99454,1e-05,0.86624]
[1779707323434,55.41,77370.96,0.0,0.99453,1e-05,0.86647]
[1779707328910,55.41,77371.11,0.0,0.99454,1e-05,0.86637]
[1779707330452,55.41,77371.11,0.0,0.99454,1e-05,0.86637]
[1779707330473,55.41,77371.11,0.0,0.99454,1e-05,0.86637]
[1779707335959,55.41,77370.96,0.0,0.99453,1e-05,0.86647]
[1779707340310,55.41,77371.07,0.0,0.99454,1e-05,0.86639]
[1779707340472,55.41,77371.07,0.0,0.99454,1e-05,0.86639]
[1779707347229,55.41,77370.02,0.0,0.99453,1e-05,0.86714]
[1779707347469,55.41,77370.02,0.0,0.99453,1e-05,0.86714]
[1779707347570,55.41,77373.76,0.0,0.99455,1e-05,0.86449]
[1779707349050,55.41,77378.39,0.0,0.99457,1e-05,0.86123]
[1779707354085,55.41,77378.42,0.0,0.99457,1e-05,0.86121]
[1779707356419,55.41,77379.29,0.0,0.99458,1e-05,0.8606]
[1779707360222,55.41,77378.78,0.0,0.99457,1e-05,0.86095]
[1779707363593,55.41,77378.69,0.0,0.99457,1e-05,0.86102]
[1779707364155,55.41,77380.0,0.0,0.99458,1e-05,0.8601]
[1779707371204,55.41,77380.74,0.0,0.99459,1e-05,0.8584]
[1779707376240,55.41,77380.42,0.0,0.99459,1e-05,0.85862]
[1779707381275,55.41,77380.45,0.0,0.99459,1e-05,0.8586]
[1779707386311,55.41,77381.15,0.0,0.99459,1e-05,0.85811]
[1779707392353,55.41,77380.99,0.0,0.99459,1e-05,0.85822]
[1779707398397,55.41,77381.33,0.0,0.99459,1e-05,0.85798]
[1779707403432,55.41,77384.77,0.0,0.99461,1e-05,0.85557]
[1779707405446,55.41,77386.12,0.0,0.99462,1e-05,0.85463]
[1779707407460,55.41,77388.18,0.0,0.99463,1e-05,0.85319]
[1779707409474,55.41,77391.27,0.0,0.99464,1e-05,0.85103]
[1779707417530,55.41,77392.13,0.0,0.99465,1e-05,0.85043]
[1779707418537,55.41,77394.27,0.0,0.99466,0.0,0.84894]
[1779707423572,55.41,77394.09,0.0,0.99466,0.0,0.84907]
[1779707428607,55.41,77394.59,0.0,0.99466,0.0,0.84872]
[1779707434649,55.41,77395.17,0.0,0.99467,0.0,0.84715]
[1779707435656,55.41,77392.96,0.0,0.99466,0.0,0.84868]
[1779707440691,55.41,77392.74,0.0,0.99466,0.0,0.84884]
[1779707445726,55.41,77392.86,0.0,0.99466,0.0,0.84875]
[1779707450761,55.41,77392.89,0.0,0.99466,0.0,0.84873]
[1779707455796,55.41,77392.7,0.0,0.99466,0.0,0.84886]
[1779707464859,55.41,77387.04,0.0,0.99463,1e-05,0.85281]
[1779707465866,55.41,77382.17,0.0,0.99461,1e-05,0.85621]
[1779707470901,55.41,77382.64,0.0,0.99461,1e-05,0.85588]
[1779707476943,55.41,77384.59,0.0,0.99462,1e-05,0.85452]
[1779707481978,55.41,77384.51,0.0,0.99462,1e-05,0.85458]
[1779707487013,55.41,77384.64,0.0,0.99462,1e-05,0.85448]
[1779707493055,55.41,77385.08,0.0,0.99463,1e-05,0.853]
[1779707498090,55.41,77383.23,0.0,0.99462,1e-05,0.85429]
[1779707503125,55.41,77382.03,0.0,0.99461,1e-05,0.85513]
[1779707508160,55.41,77382.39,0.0,0.99461,1e-05,0.85488]
[1779707513195,55.41,77382.23,0.0,0.99461,1e-05,0.85499]
[1779707518229,55.41,77382.67,0.0,0.99462,1e-05,0.85469]
[1779707523265,55.41,77382.39,0.0,0.99461,1e-05,0.85488]
[1779707526288,55.41,77380.03,0.0,0.9946,1e-05,0.85654]
[1779707530316,55.41,77382.74,0.0,0.99462,1e-05,0.85464]
[1779707536358,55.41,77380.24,0.0,0.9946,1e-05,0.85639]
[1779707544414,55.41,77379.88,0.0,0.9946,1e-05,0.85664]
[1779707545421,55.41,77375.89,0.0,0.99458,1e-05,0.85944]
[1779707551463,55.41,77375.65,0.0,0.99459,1e-05,0.85843]
[1779707556498,55.41,77375.51,0.0,0.99459,1e-05,0.85853]
[1779707561533,55.41,77375.77,0.0,0.99459,1e-05,0.85835]
[1779707568582,55.41,77375.46,0.0,0.99459,1e-05,0.85856]
[1779707569589,55.41,77377.3,0.0,0.9946,1e-05,0.85727]
[1779707570597,55.41,77375.45,0.0,0.99459,1e-05,0.85857]
[1779707575632,55.41,77375.55,0.0,0.99459,1e-05,0.8585]
[1779707581674,55.41,77375.79,0.0,0.99459,1e-05,0.85833]
[1779707584697,55.41,77377.76,0.0,0.9946,1e-05,0.85695]
[1779707588725,55.41,77375.56,0.0,0.99459,1e-05,0.85849]
[1779707590740,55.41,77373.55,0.0,0.99458,1e-05,0.85991]
[1779707600810,55.41,77373.52,0.0,0.99458,1e-05,0.85993]
[1779707606852,55.41,77373.43,0.0,0.99458,1e-05,0.85999]
[1779707620950,55.41,77373.46,0.0,0.99458,1e-05,0.85879]
[1779707624985,55.41,77372.18,0.0,0.99458,1e-05,0.85969]
[1779707625992,55.41,77366.7,0.0,0.99455,1e-05,0.86355]
[1779707631027,55.41,77366.67,0.0,0.99455,1e-05,0.86357]
[1779707642104,55.41,77368.71,0.0,0.99456,1e-05,0.86213]
[1779707646132,55.41,77369.99,0.0,0.99457,1e-05,0.86123]
[1779707659225,55.41,77370.31,0.0,0.99457,1e-05,0.861]
[1779707660232,55.41,77371.88,0.0,0.99458,1e-05,0.8599]
[1779707661239,55.41,77374.07,0.0,0.99459,1e-05,0.85836]
[1779707663253,55.41,77376.0,0.0,0.9946,1e-05,0.857]
[1779707666274,55.41,77377.42,0.0,0.9946,1e-05,0.85601]
[1779707676344,55.41,77377.36,0.0,0.99461,1e-05,0.85487]
[1779707681379,55.41,77375.4,0.0,0.9946,1e-05,0.85624]
[1779707686415,55.41,77375.0,0.0,0.9946,1e-05,0.85653]
[1779707691450,55.41,77373.68,0.0,0.99459,1e-05,0.85745]
[1779707696485,55.41,77373.31,0.0,0.99459,1e-05,0.85771]
[1779707701520,55.41,77375.58,0.0,0.9946,1e-05,0.85612]
[1779707707562,55.41,77375.54,0.0,0.9946,1e-05,0.85615]
[1779707712979,55.41,77375.02,0.0,0.9946,1e-05,0.85651]
[1779707718642,55.41,77375.0,0.0,0.9946,1e-05,0.85653]
[1779707723679,55.41,77374.63,0.0,0.9946,1e-05,0.85678]
[1779707726701,55.41,77372.83,0.0,0.99459,1e-05,0.85805]
[1779707731736,55.41,77372.67,0.0,0.99459,1e-05,0.85698]
[1779707737778,55.41,77373.77,0.0,0.9946,1e-05,0.85621]
[1779707742813,55.41,77372.67,0.0,0.99459,1e-05,0.85698]
[1779707747855,55.41,77372.77,0.0,0.99459,1e-05,0.85691]
[1779707752890,55.41,77373.03,0.0,0.9946,1e-05,0.85673]
[1779707759939,55.41,77373.36,0.0,0.9946,1e-05,0.8565]
[1779707764973,55.41,77372.64,0.0,0.99459,1e-05,0.857]
[1779707770009,55.41,77372.18,0.0,0.99459,1e-05,0.85732]
[1779707772023,55.41,77374.07,0.0,0.9946,1e-05,0.856]
[1779707778065,55.41,77371.84,0.0,0.99459,1e-05,0.85756]
[1779707783100,55.41,77370.72,0.0,0.99458,1e-05,0.85835]
[1779707788134,55.41,77372.29,0.0,0.99459,1e-05,0.85725]
[1779707789143,55.41,77368.68,0.0,0.99457,1e-05,0.85978]
[1779707794178,55.41,77368.53,0.0,0.99458,1e-05,0.85871]
[1779707800220,55.41,77357.06,0.0,0.99452,1e-05,0.8668]
[1779707801227,55.41,77353.11,0.0,0.9945,1e-05,0.86961]
[1779707804248,55.41,77356.5,0.0,0.99452,1e-05,0.8672]
[1779707805255,55.41,77358.43,0.0,0.99453,1e-05,0.86583]
[1779707806262,55.41,77356.93,0.0,0.99452,1e-05,0.8669]
[1779707807269,55.41,77358.26,0.0,0.99453,1e-05,0.86595]
[1779707808431,55.41,77358.26,0.0,0.99453,1e-05,0.86595]
[1779707810222,55.41,77358.57,0.0,0.99453,1e-05,0.86573]
[1779707813339,55.41,77359.33,0.0,0.99453,1e-05,0.8652]
[1779707813470,55.41,77359.33,0.0,0.99453,1e-05,0.8652]
[1779707818346,55.41,77361.01,0.0,0.99454,1e-05,0.86401]
[1779707820125,55.41,77361.01,0.0,0.99454,1e-05,0.86401]
[1779707820223,55.41,77361.01,0.0,0.99454,1e-05,0.86401]
[1779707822537,55.41,77361.4,0.0,0.99454,1e-05,0.86373]
[1779707831437,55.41,77361.33,0.0,0.99454,1e-05,0.86378]
[1779707833029,55.41,77361.33,0.0,0.99454,1e-05,0.86378]
[1779707833220,55.41,77361.33,0.0,0.99454,1e-05,0.86378]
[1779707838486,55.41,77361.16,0.0,0.99454,1e-05,0.8639]
[1779707841782,55.41,77360.51,0.0,0.99454,1e-05,0.86436]
[1779707841971,55.41,77360.51,0.0,0.99454,1e-05,0.86436]
[1779707842071,55.41,77358.08,0.0,0.99453,1e-05,0.86608]
[1779707842710,55.41,77355.88,0.0,0.99452,1e-05,0.86764]
[1779707843521,55.41,77354.38,0.0,0.99451,1e-05,0.86871]
[1779707845622,55.41,77353.8,0.0,0.99451,1e-05,0.86912]
[1779707845722,55.41,77353.8,0.0,0.99451,1e-05,0.86912]
[1779707851825,55.41,77354.22,0.0,0.99451,1e-05,0.86882]
[1779707853387,55.41,77354.17,0.0,0.99451,1e-05,0.86766]
[1779707853471,55.41,77354.17,0.0,0.99451,1e-05,0.86766]
[1779707858884,55.41,77354.98,0.0,0.99452,1e-05,0.86709]
[1779707858972,55.41,77354.98,0.0,0.99452,1e-05,0.86709]
[1779707864661,55.41,77354.41,0.0,0.99452,1e-05,0.86749]
[1779707864723,55.41,77354.41,0.0,0.99452,1e-05,0.86749]
[1779707868168,55.41,77354.38,0.0,0.99452,1e-05,0.86751]
[1779707873734,55.41,77354.29,0.0,0.99452,1e-05,0.86758]
[1779707880278,55.41,77354.42,0.0,0.99452,1e-05,0.86749]
[1779707880470,55.41,77354.42,0.0,0.99452,1e-05,0.86749]
[1779707885818,55.41,77355.32,0.0,0.99452,1e-05,0.86685]
[1779707890853,55.41,77354.59,0.0,0.99452,1e-05,0.86736]
[1779707891607,55.41,77354.59,0.0,0.99452,1e-05,0.86736]
[1779707891724,55.41,77354.59,0.0,0.99452,1e-05,0.86736]
[1779707896898,55.41,77355.06,0.0,0.99452,1e-05,0.86703]
[1779707899974,55.41,77354.88,0.0,0.99452,1e-05,0.86716]
[1779707900230,55.41,77354.88,0.0,0.99452,1e-05,0.86716]
[1779707900936,55.41,77352.53,0.0,0.99451,1e-05,0.86883]
[1779707906986,55.41,77351.23,0.0,0.9945,1e-05,0.86975]
[1779707907831,55.41,77351.23,0.0,0.9945,1e-05,0.86975]
[1779707907970,55.41,77351.23,0.0,0.9945,1e-05,0.86975]
[1779707907992,55.41,77346.55,0.0,0.99448,1e-05,0.87308]
[1779707908655,55.41,77346.55,0.0,0.99448,1e-05,0.87308]
[1779707908723,55.41,77346.55,0.0,0.99448,1e-05,0.87308]
[1779707917174,55.41,77348.02,0.0,0.99449,1e-05,0.87084]
[1779707917224,55.41,77348.02,0.0,0.99449,1e-05,0.87084]
[1779707920784,55.41,77348.02,0.0,0.99449,1e-05,0.87084]
[1779707927129,55.41,77348.05,0.0,0.99449,1e-05,0.87082]
[1779707930231,55.41,77348.55,0.0,0.99449,1e-05,0.87046]
[1779707930333,55.41,77348.55,0.0,0.99449,1e-05,0.87046]
[1779707935222,55.41,77348.44,0.0,0.99449,1e-05,0.87054]
[1779707935471,55.41,77348.44,0.0,0.99449,1e-05,0.87054]
[1779707937199,55.41,77341.94,0.0,0.99446,1e-05,0.87518]
[1779707942234,55.41,77342.15,0.0,0.99446,1e-05,0.87503]
[1779707947269,55.41,77342.34,0.0,0.99446,1e-05,0.87489]
[1779707947698,55.41,77342.34,0.0,0.99446,1e-05,0.87489]
[1779707947721,55.41,77342.34,0.0,0.99446,1e-05,0.87489]
[1779707951155,55.41,77340.21,0.0,0.99445,1e-05,0.87642]
[1779707951220,55.41,77340.21,0.0,0.99445,1e-05,0.87642]
[1779707951299,55.41,77339.64,0.0,0.99445,1e-05,0.87682]
[1779707952433,55.41,77339.98,0.0,0.99445,1e-05,0.87658]
[1779707952473,55.41,77339.98,0.0,0.99445,1e-05,0.87658]
[1779707953317,55.41,77346.77,0.0,0.99448,1e-05,0.87173]
[1779707958352,55.41,77347.11,0.0,0.99449,1e-05,0.87149]
[1779707963387,55.41,77347.33,0.0,0.99449,1e-05,0.87133]
[1779707964394,55.41,77357.85,0.0,0.99454,1e-05,0.86387]
[1779707965401,55.41,77362.85,0.0,0.99457,1e-05,0.86034]
[1779707966387,55.41,77362.85,0.0,0.99457,1e-05,0.86034]
[1779707966472,55.41,77362.85,0.0,0.99457,1e-05,0.86034]
[1779707966941,55.41,77362.85,0.0,0.99457,1e-05,0.86034]
[1779707966971,55.41,77362.85,0.0,0.99457,1e-05,0.86034]
[1779707967042,55.41,77363.56,0.0,0.99457,1e-05,0.85984]
[1779707971442,55.41,77361.77,0.0,0.99457,1e-05,0.85991]
[1779707972802,55.41,77361.77,0.0,0.99457,1e-05,0.85991]
[1779707972971,55.41,77361.77,0.0,0.99457,1e-05,0.85991]
[1779707979500,55.41,77362.74,0.0,0.99457,1e-05,0.85923]
[1779707984721,55.41,77362.55,0.0,0.99457,1e-05,0.85936]
[1779707984972,55.41,77362.55,0.0,0.99457,1e-05,0.85936]
[1779707984977,55.41,77362.55,0.0,0.99457,1e-05,0.85936]
[1779707985221,55.41,77362.55,0.0,0.99457,1e-05,0.85936]
[1779707985322,55.41,77361.88,0.0,0.99457,1e-05,0.85983]
[1779707985535,55.41,77361.88,0.0,0.99457,1e-05,0.85983]
[1779707990577,55.41,77361.85,0.0,0.99457,1e-05,0.85986]
[1779707998161,55.41,77361.84,0.0,0.99457,1e-05,0.85986]
[1779707998227,55.41,77361.84,0.0,0.99457,1e-05,0.85986]
[1779708003226,55.41,77363.89,0.0,0.99458,1e-05,0.85842]
[1779708003370,55.41,77363.89,0.0,0.99458,1e-05,0.85842]
[1779708003474,55.41,77364.98,0.0,0.99458,1e-05,0.85765]
[1779708004168,55.41,77364.12,0.0,0.99458,1e-05,0.85826]
[1779708010717,55.41,77365.5,0.0,0.99459,1e-05,0.85729]
[1779708012467,55.41,77365.63,0.0,0.99459,1e-05,0.8572]
[1779708012721,55.41,77365.63,0.0,0.99459,1e-05,0.8572]
[1779708012735,55.41,77365.63,0.0,0.99459,1e-05,0.8572]
[1779708012970,55.41,77365.63,0.0,0.99459,1e-05,0.8572]
[1779708013071,55.41,77365.67,0.0,0.99459,1e-05,0.85717]
[1779708020058,55.41,77366.18,0.0,0.99459,1e-05,0.85681]
[1779708020784,55.41,77366.04,0.0,0.99459,1e-05,0.85691]
[1779708020972,55.41,77366.04,0.0,0.99459,1e-05,0.85691]
[1779708021121,55.41,77366.04,0.0,0.99459,1e-05,0.85691]
[1779708021222,55.41,77366.04,0.0,0.99459,1e-05,0.85691]
[1779708021228,55.41,77366.13,0.0,0.99459,1e-05,0.85685]
[1779708026830,55.41,77367.23,0.0,0.9946,1e-05,0.85607]
[1779708029861,55.41,77367.57,0.0,0.9946,1e-05,0.85584]
[1779708029970,55.41,77367.57,0.0,0.9946,1e-05,0.85584]
[1779708036977,55.41,77367.31,0.0,0.9946,1e-05,0.85484]
[1779708039621,55.41,77366.57,0.0,0.9946,1e-05,0.85536]
[1779708039722,55.41,77366.57,0.0,0.9946,1e-05,0.85536]
[1779708039921,55.41,77366.57,0.0,0.9946,1e-05,0.85536]
[1779708039972,55.41,77366.57,0.0,0.9946,1e-05,0.85536]
[1779708040020,55.41,77365.86,0.0,0.9946,1e-05,0.85585]
[1779708045631,55.41,77365.94,0.0,0.9946,1e-05,0.8558]
[1779708045720,55.41,77365.94,0.0,0.9946,1e-05,0.8558]
[1779708052868,55.41,77365.97,0.0,0.9946,1e-05,0.85578]
[1779708054220,55.41,77365.97,0.0,0.9946,1e-05,0.85578]
[1779708058978,55.41,77367.32,0.0,0.9946,1e-05,0.85483]
[1779708059221,55.41,77367.32,0.0,0.9946,1e-05,0.85483]
[1779708059303,55.41,77367.32,0.0,0.9946,1e-05,0.85483]
[1779708060287,55.41,77367.32,0.0,0.9946,1e-05,0.85483]
[1779708060470,55.41,77367.32,0.0,0.9946,1e-05,0.85483]
[1779708067113,55.41,77367.42,0.0,0.9946,1e-05,0.85476]
[1779708068220,55.41,77367.42,0.0,0.9946,1e-05,0.85476]
[1779708074163,55.41,77366.62,0.0,0.9946,1e-05,0.85532]
[1779708075088,55.41,77366.62,0.0,0.9946,1e-05,0.85532]
[1779708075220,55.41,77366.62,0.0,0.9946,1e-05,0.85532]
[1779708079624,55.41,77367.68,0.0,0.99461,1e-05,0.85458]
[1779708079722,55.41,77367.68,0.0,0.99461,1e-05,0.85458]
[1779708079821,55.41,77367.68,0.0,0.99461,1e-05,0.85458]
[1779708083225,55.41,77367.26,0.0,0.9946,1e-05,0.85487]
[1779708083471,55.41,77367.26,0.0,0.9946,1e-05,0.85487]
[1779708089269,55.41,77365.69,0.0,0.9946,1e-05,0.85597]
[1779708092630,55.41,77365.62,0.0,0.99459,1e-05,0.85602]
[1779708092720,55.41,77365.62,0.0,0.99459,1e-05,0.85602]
[1779708094699,55.41,77365.65,0.0,0.9946,1e-05,0.85482]
[1779708094721,55.41,77365.65,0.0,0.9946,1e-05,0.85482]
[1779708097325,55.41,77365.66,0.0,0.9946,1e-05,0.85481]
[1779708100221,55.41,77365.97,0.0,0.9946,1e-05,0.8546]
[1779708105381,55.41,77365.87,0.0,0.9946,1e-05,0.85467]
[1779708108500,55.41,77366.3,0.0,0.99461,1e-05,0.85436]
[1779708108720,55.41,77365.61,0.0,0.9946,1e-05,0.85485]
[1779708109945,55.41,77366.14,0.0,0.9946,1e-05,0.85448]
[1779708109973,55.41,77366.14,0.0,0.9946,1e-05,0.85448]
[1779708110415,55.41,77366.1,0.0,0.9946,1e-05,0.8545]
[1779708116500,55.41,77366.1,0.0,0.9946,1e-05,0.8545]
[1779708118221,55.41,77366.14,0.0,0.9946,1e-05,0.85448]
[1779708122585,55.41,77366.02,0.0,0.9946,1e-05,0.85456]
[1779708122721,55.41,77366.02,0.0,0.9946,1e-05,0.85456]
[1779708123507,55.41,77365.64,0.0,0.9946,1e-05,0.85483]
[1779708125439,55.41,77365.64,0.0,0.9946,1e-05,0.85483]
[1779708125469,55.41,77365.64,0.0,0.9946,1e-05,0.85483]
[1779708133489,55.41,77366.11,0.0,0.9946,1e-05,0.8545]
[1779708134221,55.41,77366.11,0.0,0.9946,1e-05,0.8545]
[1779708139854,55.41,77366.19,0.0,0.9946,1e-05,0.85444]
[1779708139974,55.41,77366.19,0.0,0.9946,1e-05,0.85444]
[1779708140020,55.41,77366.19,0.0,0.9946,1e-05,0.85444]
[1779708140224,55.41,77366.19,0.0,0.9946,1e-05,0.85444]
[1779708140322,55.41,77366.44,0.0,0.99461,1e-05,0.85427]
[1779708142215,55.41,77369.41,0.0,0.99462,1e-05,0.85219]
[1779708147588,55.41,77370.58,0.0,0.99463,1e-05,0.85137]
[1779708147722,55.41,77368.7,0.0,0.99462,1e-05,0.85268]
[1779708151494,55.41,77368.93,0.0,0.99462,1e-05,0.85252]
[1779708151721,55.41,77368.97,0.0,0.99462,1e-05,0.8525]
[1779708151822,55.41,77368.37,0.0,0.99462,1e-05,0.85174]
[1779708157602,55.41,77369.3,0.0,0.99463,1e-05,0.85109]
[1779708157724,55.41,77369.3,0.0,0.99463,1e-05,0.85109]
[1779708163258,55.41,77367.71,0.0,0.99462,1e-05,0.8522]
[1779708163472,55.41,77367.71,0.0,0.99462,1e-05,0.8522]
[1779708163668,55.41,77365.49,0.0,0.99461,1e-05,0.85375]
[1779708163722,55.41,77365.49,0.0,0.99461,1e-05,0.85375]
[1779708163793,55.41,77365.48,0.0,0.99461,1e-05,0.85376]
[1779708167028,55.41,77365.41,0.0,0.99461,1e-05,0.85381]
[1779708167221,55.41,77365.41,0.0,0.99461,1e-05,0.85381]
[1779708167919,55.41,77352.7,0.0,0.99454,1e-05,0.86275]
[1779708168828,55.41,77353.38,0.0,0.99455,1e-05,0.86227]
[1779708174870,55.41,77352.24,0.0,0.99454,1e-05,0.86308]
[1779708178973,55.41,77352.83,0.0,0.99454,1e-05,0.86266]
[1779708179050,55.41,77352.83,0.0,0.99454,1e-05,0.86266]
[1779708179225,55.41,77352.83,0.0,0.99454,1e-05,0.86266]
[1779708179461,55.41,77352.83,0.0,0.99454,1e-05,0.86266]
[1779708179471,55.41,77352.83,0.0,0.99454,1e-05,0.86266]
[1779708179563,55.41,77352.7,0.0,0.99454,1e-05,0.86275]
[1779708184940,55.41,77350.19,0.0,0.99453,1e-05,0.86453]
[1779708189894,55.41,77348.4,0.0,0.99452,1e-05,0.86579]
[1779708189975,55.41,77348.4,0.0,0.99452,1e-05,0.86579]
[1779708196019,55.41,77348.35,0.0,0.99452,1e-05,0.86583]
[1779708197528,55.41,77348.35,0.0,0.99452,1e-05,0.86583]
[1779708197720,55.41,77348.32,0.0,0.99452,1e-05,0.86585]
[1779708203250,55.41,77349.29,0.0,0.99453,1e-05,0.86516]
[1779708203472,55.41,77349.29,0.0,0.99453,1e-05,0.86516]
[1779708203540,55.41,77355.1,0.0,0.99456,1e-05,0.86106]
[1779708203838,55.41,77355.1,0.0,0.99456,1e-05,0.86106]
[1779708203971,55.41,77355.1,0.0,0.99456,1e-05,0.86106]
[1779708204073,55.41,77361.05,0.0,0.99459,1e-05,0.85687]
[1779708208392,55.41,77361.52,0.0,0.99459,1e-05,0.85654]
[1779708208471,55.41,77361.52,0.0,0.99459,1e-05,0.85654]
[1779708213229,55.41,77358.59,0.0,0.99458,1e-05,0.85741]
[1779708217454,55.41,77357.69,0.0,0.99458,1e-05,0.85805]
[1779708217472,55.41,77357.69,0.0,0.99458,1e-05,0.85805]
[1779708217812,55.41,77357.9,0.0,0.99458,1e-05,0.8579]
[1779708217972,55.41,77357.9,0.0,0.99458,1e-05,0.8579]
[1779708218171,55.41,77357.43,0.0,0.99457,1e-05,0.85823]
[1779708225220,55.41,77357.16,0.0,0.99457,1e-05,0.85842]
[1779708235223,55.41,77356.84,0.0,0.99457,1e-05,0.85864]
[1779708235472,55.41,77356.84,0.0,0.99457,1e-05,0.85864]
[1779708241332,55.41,77356.77,0.0,0.99457,1e-05,0.85869]
[1779708246366,55.41,77356.82,0.0,0.99457,1e-05,0.85866]
[1779708249078,55.41,77359.04,0.0,0.99458,1e-05,0.8571]
[1779708249221,55.41,77359.04,0.0,0.99458,1e-05,0.8571]
[1779708249531,55.41,77359.04,0.0,0.99458,1e-05,0.8571]
[1779708249572,55.41,77359.21,0.0,0.99458,1e-05,0.85698]
[1779708249723,55.41,77359.21,0.0,0.99458,1e-05,0.85698]
[1779708255430,55.41,77358.69,0.0,0.99458,1e-05,0.85734]
[1779708260465,55.41,77357.08,0.0,0.99457,1e-05,0.85847]
[1779708260981,55.41,77357.08,0.0,0.99457,1e-05,0.85847]
[1779708261224,55.41,77357.08,0.0,0.99457,1e-05,0.85847]
[1779708266507,55.41,77357.04,0.0,0.99457,1e-05,0.8585]
[1779708270352,55.41,77357.48,0.0,0.99458,1e-05,0.85819]
[1779708270473,55.41,77357.48,0.0,0.99458,1e-05,0.85819]
[1779708270535,55.41,77357.45,0.0,0.99458,1e-05,0.85821]
[1779708274223,55.41,77356.96,0.0,0.99458,1e-05,0.85737]
[1779708279601,55.41,77356.73,0.0,0.99458,1e-05,0.85754]
[1779708284147,55.41,77356.73,0.0,0.99458,1e-05,0.85754]
[1779708284222,55.41,77356.73,0.0,0.99458,1e-05,0.85754]
[1779708289671,55.41,77356.73,0.0,0.99458,1e-05,0.85754]
[1779708294706,55.41,77356.98,0.0,0.99458,1e-05,0.85736]
[1779708300748,55.41,77356.94,0.0,0.99458,1e-05,0.85739]
[1779708305782,55.41,77356.85,0.0,0.99458,1e-05,0.85745]
[1779708306791,55.41,77356.85,0.0,0.99458,1e-05,0.85745]
[1779708306972,55.41,77356.85,0.0,0.99458,1e-05,0.85745]
[1779708307131,55.41,77356.85,0.0,0.99458,1e-05,0.85745]
[1779708307221,55.41,77356.85,0.0,0.99458,1e-05,0.85745]
[1779708307232,55.41,77351.46,0.0,0.99455,1e-05,0.86125]
[1779708307797,55.41,77348.84,0.0,0.99454,1e-05,0.8631]
[1779708310445,55.41,77346.79,0.0,0.99453,1e-05,0.86455]
[1779708310472,55.41,77346.79,0.0,0.99453,1e-05,0.86455]
[1779708311699,55.41,77345.69,0.0,0.99452,1e-05,0.86533]
[1779708311721,55.41,77345.69,0.0,0.99452,1e-05,0.86533]
[1779708311825,55.41,77346.01,0.0,0.99452,1e-05,0.8651]
[1779708315359,55.41,77345.64,0.0,0.99452,1e-05,0.86537]
[1779708315471,55.41,77345.64,0.0,0.99452,1e-05,0.86537]
[1779708318874,55.41,77341.7,0.0,0.9945,1e-05,0.86816]
[1779708324136,55.41,77341.92,0.0,0.9945,1e-05,0.86801]
[1779708324220,55.41,77341.92,0.0,0.9945,1e-05,0.86801]
[1779708326769,55.41,77340.51,0.0,0.9945,1e-05,0.86901]
[1779708326972,55.41,77340.51,0.0,0.9945,1e-05,0.86901]
[1779708327073,55.41,77340.34,0.0,0.99449,1e-05,0.86913]
[1779708332783,55.41,77340.01,0.0,0.9945,1e-05,0.86817]
[1779708332972,55.41,77340.01,0.0,0.9945,1e-05,0.86817]
[1779708339451,55.41,77339.66,0.0,0.9945,1e-05,0.86842]
[1779708339471,55.41,77339.66,0.0,0.9945,1e-05,0.86842]
[1779708339627,55.41,77339.66,0.0,0.9945,1e-05,0.86842]
[1779708339722,55.41,77339.66,0.0,0.9945,1e-05,0.86842]
[1779708339771,55.41,77337.28,0.0,0.99449,1e-05,0.87011]
[1779708342041,55.41,77340.26,0.0,0.9945,1e-05,0.86799]
[1779708345421,55.41,77339.94,0.0,0.9945,1e-05,0.86822]
[1779708345471,55.41,77339.94,0.0,0.9945,1e-05,0.86822]
[1779708347360,55.41,77340.66,0.0,0.9945,1e-05,0.86771]
[1779708352668,55.41,77339.81,0.0,0.9945,1e-05,0.86831]
[1779708352723,55.41,77339.81,0.0,0.9945,1e-05,0.86831]
[1779708352699,55.41,77340.11,0.0,0.9945,1e-05,0.8681]
[1779708352871,55.41,77340.11,0.0,0.9945,1e-05,0.8681]
[1779708352973,55.41,77340.11,0.0,0.9945,1e-05,0.8681]
[1779708353118,55.41,77339.99,0.0,0.9945,1e-05,0.86818]
[1779708360075,55.41,77339.69,0.0,0.9945,1e-05,0.8684]
[1779708365202,55.41,77339.7,0.0,0.9945,1e-05,0.86839]
[1779708369048,55.41,77340.05,0.0,0.9945,1e-05,0.86814]
[1779708369222,55.41,77340.05,0.0,0.9945,1e-05,0.86814]
[1779708374265,55.41,77340.48,0.0,0.9945,1e-05,0.86784]
[1779708378010,55.41,77340.81,0.0,0.9945,1e-05,0.8676]
[1779708378223,55.41,77340.81,0.0,0.9945,1e-05,0.8676]
[1779708378308,55.41,77340.81,0.0,0.9945,1e-05,0.8676]
[1779708381759,55.41,77340.51,0.0,0.9945,1e-05,0.86781]
[1779708381972,55.41,77340.51,0.0,0.9945,1e-05,0.86781]
[1779708387359,55.41,77340.98,0.0,0.99451,1e-05,0.86748]
[1779708392393,55.41,77340.52,0.0,0.99451,1e-05,0.86661]
[1779708398436,55.41,77340.54,0.0,0.99451,1e-05,0.8666]
[1779708399102,55.41,77340.54,0.0,0.99451,1e-05,0.8666]
[1779708399220,55.41,77340.54,0.0,0.99451,1e-05,0.8666]
[1779708406492,55.41,77340.56,0.0,0.99451,1e-05,0.86658]
[1779708411527,55.41,77340.83,0.0,0.99451,1e-05,0.86639]
[1779708417681,55.41,77341.44,0.0,0.99452,1e-05,0.86596]
[1779708417722,55.41,77341.44,0.0,0.99452,1e-05,0.86596]
[1779708417783,55.41,77343.72,0.0,0.99453,1e-05,0.86434]
[1779708417898,55.41,77343.72,0.0,0.99453,1e-05,0.86434]
[1779708417975,55.41,77343.72,0.0,0.99453,1e-05,0.86434]
[1779708423612,55.41,77341.75,0.0,0.99452,1e-05,0.86574]
[1779708425291,55.41,77342.56,0.0,0.99452,1e-05,0.86516]
[1779708425474,55.41,77342.56,0.0,0.99452,1e-05,0.86516]
[1779708425536,55.41,77342.56,0.0,0.99452,1e-05,0.86516]
[1779708425722,55.41,77342.56,0.0,0.99452,1e-05,0.86516]
[1779708425822,55.41,77342.69,0.0,0.99452,1e-05,0.86507]
[1779708433562,55.41,77342.14,0.0,0.99452,1e-05,0.86546]
[1779708433719,55.41,77342.14,0.0,0.99452,1e-05,0.86546]
[1779708440731,55.41,77342.56,0.0,0.99452,1e-05,0.86516]
[1779708443473,55.41,77342.42,0.0,0.99452,1e-05,0.86526]
[1779708443679,55.41,77342.42,0.0,0.99452,1e-05,0.86526]
[1779708443723,55.41,77342.42,0.0,0.99452,1e-05,0.86526]
[1779708443752,55.41,77342.36,0.0,0.99452,1e-05,0.86531]
[1779708448787,55.41,77342.39,0.0,0.99452,1e-05,0.86529]
[1779708453822,55.41,77342.83,0.0,0.99453,1e-05,0.86378]
[1779708458857,55.41,77344.51,0.0,0.99454,1e-05,0.86259]
[1779708459247,55.41,77344.51,0.0,0.99454,1e-05,0.86259]
[1779708459472,55.41,77344.51,0.0,0.99454,1e-05,0.86259]
[1779708459501,55.41,77344.51,0.0,0.99454,1e-05,0.86259]
[1779708459722,55.41,77344.51,0.0,0.99454,1e-05,0.86259]
[1779708459864,55.41,77344.38,0.0,0.99454,1e-05,0.86268]
[1779708460692,55.41,77344.38,0.0,0.99454,1e-05,0.86268]
[1779708465182,55.41,77345.13,0.0,0.99454,1e-05,0.86215]
[1779708465222,55.41,77345.13,0.0,0.99454,1e-05,0.86215]
[1779708474011,55.41,77345.19,0.0,0.99454,1e-05,0.86211]
[1779708482019,55.41,77344.73,0.0,0.99454,1e-05,0.86244]
[1779708483662,55.41,77344.73,0.0,0.99454,1e-05,0.86244]
[1779708483720,55.41,77344.73,0.0,0.99454,1e-05,0.86244]
[1779708493096,55.41,77344.73,0.0,0.99454,1e-05,0.86244]
[1779708498131,55.41,77344.93,0.0,0.99454,1e-05,0.8623]
[1779708508201,55.41,77344.97,0.0,0.99454,1e-05,0.86227]
[1779708513236,55.41,77344.7,0.0,0.99455,1e-05,0.86127]
[1779708518272,55.41,77344.06,0.0,0.99454,1e-05,0.86172]
[1779708520192,55.41,77343.88,0.0,0.99454,1e-05,0.86185]
[1779708520222,55.41,77343.88,0.0,0.99454,1e-05,0.86185]
[1779708520365,55.41,77343.88,0.0,0.99454,1e-05,0.86185]
[1779708520473,55.41,77343.88,0.0,0.99454,1e-05,0.86185]
[1779708520526,55.41,77343.48,0.0,0.99454,1e-05,0.86213]
[1779708526019,55.41,77343.65,0.0,0.99454,1e-05,0.86201]
[1779708531362,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534279,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534474,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534540,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534723,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534969,55.41,77343.22,0.0,0.99454,1e-05,0.86231]
[1779708534791,55.41,77340.45,0.0,0.99452,1e-05,0.86427]
[1779708539460,55.41,77339.42,0.0,0.99452,1e-05,0.865]
[1779708539471,55.41,77339.42,0.0,0.99452,1e-05,0.865]
[1779708539978,55.41,77339.42,0.0,0.99452,1e-05,0.865]
[1779708540222,55.41,77338.87,0.0,0.99452,1e-05,0.86539]
[1779708540322,55.41,77338.87,0.0,0.99452,1e-05,0.86539]
[1779708545105,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708545222,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708550495,55.41,77339.09,0.0,0.99452,1e-05,0.86524]
[1779708552331,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708552472,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708552659,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708552722,55.41,77339.54,0.0,0.99452,1e-05,0.86492]
[1779708552819,55.41,77339.18,0.0,0.99452,1e-05,0.86517]
[1779708556580,55.41,77339.18,0.0,0.99452,1e-05,0.86517]
[1779708559913,55.41,77338.5,0.0,0.99451,1e-05,0.86566]
[1779708559970,55.41,77338.5,0.0,0.99451,1e-05,0.86566]
[1779708560153,55.41,77339.13,0.0,0.99452,1e-05,0.86521]
[1779708560223,55.41,77339.13,0.0,0.99452,1e-05,0.86521]
[1779708560566,55.41,77340.21,0.0,0.99452,1e-05,0.86444]
[1779708566608,55.41,77340.55,0.0,0.99453,1e-05,0.8642]
[1779708570195,55.41,77341.08,0.0,0.99453,1e-05,0.86383]
[1779708570223,55.41,77341.08,0.0,0.99453,1e-05,0.86383]
[1779708570470,55.41,77341.08,0.0,0.99453,1e-05,0.86383]
[1779708570725,55.41,77341.08,0.0,0.99453,1e-05,0.86383]
[1779708570822,55.41,77340.93,0.0,0.99453,1e-05,0.86393]
[1779708576678,55.41,77340.47,0.0,0.99453,1e-05,0.86307]
[1779708578858,55.41,77340.47,0.0,0.99453,1e-05,0.86307]
[1779708578970,55.41,77340.47,0.0,0.99453,1e-05,0.86307]
[1779708580112,55.41,77339.89,0.0,0.99453,1e-05,0.86348]
[1779708580221,55.41,77339.89,0.0,0.99453,1e-05,0.86348]
[1779708585025,55.41,77339.89,0.0,0.99453,1e-05,0.86348]
[1779708584734,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708585223,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708589560,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708589722,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708589867,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708589970,55.41,77340.19,0.0,0.99453,1e-05,0.86327]
[1779708589969,55.41,77343.8,0.0,0.99455,1e-05,0.86071]
[1779708590953,55.41,77346.97,0.0,0.99457,1e-05,0.85848]
[1779708598508,55.41,77347.51,0.0,0.99457,1e-05,0.8581]
[1779708598723,55.41,77347.51,0.0,0.99457,1e-05,0.8581]
[1779708598972,55.41,77347.51,0.0,0.99457,1e-05,0.8581]
[1779708599037,55.41,77345.51,0.0,0.99456,1e-05,0.85951]
[1779708599915,55.41,77345.51,0.0,0.99456,1e-05,0.85951]
[1779708609911,55.41,77345.25,0.0,0.99456,1e-05,0.85969]
[1779708616960,55.41,77345.38,0.0,0.99456,1e-05,0.8596]
[1779708621995,55.41,77345.44,0.0,0.99456,1e-05,0.85956]
[1779708627031,55.41,77345.41,0.0,0.99456,1e-05,0.85958]
[1779708632066,55.41,77340.93,0.0,0.99454,1e-05,0.86155]
[1779708632423,55.41,77340.93,0.0,0.99454,1e-05,0.86155]
[1779708632921,55.41,77340.93,0.0,0.99454,1e-05,0.86155]
[1779708632974,55.41,77340.93,0.0,0.99454,1e-05,0.86155]
[1779708638322,55.41,77340.91,0.0,0.99454,1e-05,0.86157]
[1779708645157,55.41,77340.18,0.0,0.99454,1e-05,0.86208]
[1779708646125,55.41,77340.18,0.0,0.99454,1e-05,0.86208]
[1779708646222,55.41,77340.18,0.0,0.99454,1e-05,0.86208]
[1779708646581,55.41,77340.18,0.0,0.99454,1e-05,0.86208]
[1779708652255,55.41,77349.96,0.0,0.99459,1e-05,0.85519]
[1779708653286,55.41,77349.96,0.0,0.99459,1e-05,0.85519]
[1779708653472,55.41,77349.96,0.0,0.99459,1e-05,0.85519]
[1779708653529,55.41,77351.91,0.0,0.9946,1e-05,0.85382]
[1779708654256,55.41,77351.95,0.0,0.9946,1e-05,0.85379]
[1779708655260,55.41,77353.21,0.0,0.9946,1e-05,0.85291]
[1779708657278,55.41,77353.29,0.0,0.9946,1e-05,0.85285]
[1779708657471,55.41,77353.29,0.0,0.9946,1e-05,0.85285]
[1779708663315,55.41,77356.11,0.0,0.99462,1e-05,0.85088]
[1779708665451,55.41,77357.06,0.0,0.99462,1e-05,0.85021]
[1779708665936,55.41,77357.06,0.0,0.99462,1e-05,0.85021]
[1779708665972,55.41,77357.06,0.0,0.99462,1e-05,0.85021]
[1779708666225,55.41,77357.28,0.0,0.99463,1e-05,0.85006]
[1779708667343,55.41,77356.76,0.0,0.99462,1e-05,0.85042]
[1779708672378,55.41,77356.41,0.0,0.99462,1e-05,0.85067]
[1779708675786,55.41,77355.84,0.0,0.99462,1e-05,0.85107]
[1779708675973,55.41,77355.84,0.0,0.99462,1e-05,0.85107]
[1779708679983,55.41,77355.62,0.0,0.99462,1e-05,0.85122]
[1779708680075,55.41,77355.79,0.0,0.99462,1e-05,0.8511]
[1779708680221,55.41,77355.79,0.0,0.99462,1e-05,0.8511]
[1779708681937,55.41,77355.79,0.0,0.99462,1e-05,0.8511]
[1779708681971,55.41,77355.79,0.0,0.99462,1e-05,0.8511]
[1779708685828,55.41,77352.88,0.0,0.9946,1e-05,0.85314]
[1779708691976,55.41,77353.41,0.0,0.99461,1e-05,0.85277]
[1779708692984,55.41,77353.33,0.0,0.99461,1e-05,0.85164]
[1779708693225,55.41,77353.77,0.0,0.99461,1e-05,0.85133]
[1779708693748,55.41,77353.77,0.0,0.99461,1e-05,0.85133]
[1779708693971,55.41,77353.77,0.0,0.99461,1e-05,0.85133]
[1779708694057,55.41,77357.2,0.0,0.99463,1e-05,0.84894]
[1779708698808,55.41,77358.66,0.0,0.99464,1e-05,0.84792]
[1779708698973,55.41,77358.66,0.0,0.99464,1e-05,0.84792]
[1779708708023,55.41,77358.7,0.0,0.99464,1e-05,0.84789]
[1779708708316,55.41,77356.84,0.0,0.99463,1e-05,0.84919]
[1779708708473,55.41,77356.84,0.0,0.99463,1e-05,0.84919]
[1779708709068,55.41,77356.84,0.0,0.99463,1e-05,0.84919]
[1779708709221,55.41,77355.49,0.0,0.99462,1e-05,0.85013]
[1779708709637,55.41,77355.48,0.0,0.99462,1e-05,0.85014]
[1779708714672,55.41,77356.11,0.0,0.99463,1e-05,0.8497]
[1779708716024,55.41,77356.11,0.0,0.99463,1e-05,0.8497]
[1779708716225,55.41,77354.87,0.0,0.99462,1e-05,0.85056]
[1779708716713,55.41,77354.87,0.0,0.99462,1e-05,0.85056]
[1779708722942,55.41,77356.38,0.0,0.99463,1e-05,0.84951]
[1779708727343,55.41,77356.92,0.0,0.99463,1e-05,0.84913]
[1779708727472,55.41,77356.92,0.0,0.99463,1e-05,0.84913]
[1779708727974,55.41,77356.92,0.0,0.99463,1e-05,0.84913]
[1779708728022,55.41,77360.56,0.0,0.99465,1e-05,0.84659]
[1779708728222,55.41,77360.56,0.0,0.99465,1e-05,0.84659]
[1779708731149,55.41,77363.93,0.0,0.99467,1e-05,0.84425]
[1779708731221,55.41,77365.23,0.0,0.99467,1e-05,0.84335]
[1779708734962,55.41,77365.16,0.0,0.99467,1e-05,0.84339]
[1779708734974,55.41,77365.16,0.0,0.99467,1e-05,0.84339]
[1779708735056,55.41,77365.11,0.0,0.99467,1e-05,0.84343]
[1779708739808,55.41,77367.65,0.0,0.99468,0.0,0.84167]
[1779708739975,55.41,77367.65,0.0,0.99468,0.0,0.84167]
[1779708741477,55.41,77372.02,0.0,0.99471,0.0,0.83864]
[1779708741720,55.41,77372.02,0.0,0.99471,0.0,0.83864]
[1779708741862,55.41,77372.24,0.0,0.99471,0.0,0.83849]
[1779708742938,55.41,77372.24,0.0,0.99471,0.0,0.83849]
[1779708742971,55.41,77372.24,0.0,0.99471,0.0,0.83849]
[1779708748914,55.41,77373.15,0.0,0.99471,0.0,0.83786]
[1779708749596,55.41,77373.15,0.0,0.99471,0.0,0.83786]
[1779708749722,55.41,77373.15,0.0,0.99471,0.0,0.83786]
[1779708749921,55.41,77373.49,0.0,0.99471,0.0,0.83763]
[1779708754054,55.41,77373.66,0.0,0.99472,0.0,0.83634]
[1779708754223,55.41,77374.56,0.0,0.99473,0.0,0.83572]
[1779708759991,55.41,77376.59,0.0,0.99474,0.0,0.83433]
[1779708761523,55.41,77375.71,0.0,0.99473,0.0,0.83493]
[1779708761722,55.41,77375.71,0.0,0.99473,0.0,0.83493]
[1779708762188,55.41,77375.71,0.0,0.99473,0.0,0.83493]
[1779708762223,55.41,77376.44,0.0,0.99474,0.0,0.83443]
[1779708763012,55.41,77376.14,0.0,0.99473,0.0,0.83464]
[1779708769057,55.41,77377.24,0.0,0.99474,0.0,0.83388]
[1779708769468,55.41,77377.24,0.0,0.99474,0.0,0.83388]
[1779708769721,55.41,77377.24,0.0,0.99474,0.0,0.83388]
[1779708774083,55.41,77377.69,0.0,0.99474,0.0,0.83357]
[1779708774247,55.41,77377.69,0.0,0.99474,0.0,0.83357]
[1779708774472,55.41,77377.69,0.0,0.99474,0.0,0.83357]
[1779708783154,55.41,77377.48,0.0,0.99474,0.0,0.83371]
[1779708788188,55.41,77377.1,0.0,0.99474,0.0,0.83397]
[1779708796245,55.41,77376.97,0.0,0.99474,0.0,0.83406]
[1779708800805,55.41,77376.12,0.0,0.99473,0.0,0.83465]
[1779708800901,55.41,77392.11,0.0,0.99481,0.0,0.82371]
[1779708801282,55.41,77401.39,0.0,0.99486,0.0,0.81741]
[1779708802289,55.41,77401.15,0.0,0.99486,0.0,0.81757]
[1779708804243,55.41,77401.15,0.0,0.99486,0.0,0.81757]
[1779708803296,55.41,77404.21,0.0,0.99487,0.0,0.81551]
[1779708804383,55.41,77404.21,0.0,0.99487,0.0,0.81551]
[1779708804524,55.41,77404.21,0.0,0.99487,0.0,0.81551]
[1779708813366,55.41,77404.13,0.0,0.99488,0.0,0.81442]
[1779708814276,55.41,77404.13,0.0,0.99488,0.0,0.81442]
[1779708814471,55.41,77404.13,0.0,0.99488,0.0,0.81442]
[1779708814572,55.41,77404.0,0.0,0.99488,0.0,0.8145]
[1779708816596,55.41,77403.64,0.0,0.99488,0.0,0.81475]
[1779708821556,55.41,77403.93,0.0,0.99488,0.0,0.81455]
[1779708821720,55.41,77403.93,0.0,0.99488,0.0,0.81455]
[1779708821779,55.41,77404.35,0.0,0.99488,0.0,0.81427]
[1779708830485,55.41,77400.87,0.0,0.99486,0.0,0.81662]
[1779708831904,55.41,77400.87,0.0,0.99486,0.0,0.81662]
[1779708831972,55.41,77400.87,0.0,0.99486,0.0,0.81662]
[1779708832049,55.41,77401.34,0.0,0.99486,0.0,0.8163]
[1779708837696,55.41,77401.68,0.0,0.99487,0.0,0.81607]
[1779708840225,55.41,77401.93,0.0,0.99487,0.0,0.8159]
[1779708845077,55.41,77402.41,0.0,0.99487,0.0,0.81558]
[1779708845222,55.41,77402.41,0.0,0.99487,0.0,0.81558]
[1779708845179,55.41,77402.35,0.0,0.99487,0.0,0.81562]
[1779708847128,55.41,77402.35,0.0,0.99487,0.0,0.81562]
[1779708847221,55.41,77402.35,0.0,0.99487,0.0,0.81562]
[1779708848514,55.41,77403.95,0.0,0.99488,0.0,0.81454]
[1779708851038,55.41,77403.04,0.0,0.99487,0.0,0.81515]
[1779708851222,55.41,77403.04,0.0,0.99487,0.0,0.81515]
[1779708851302,55.41,77403.04,0.0,0.99487,0.0,0.81515]
[1779708851252,55.41,77403.89,0.0,0.99488,0.0,0.81458]
[1779708851472,55.41,77403.89,0.0,0.99488,0.0,0.81458]
[1779708856676,55.41,77404.25,0.0,0.99488,0.0,0.81434]
[1779708858746,55.41,77405.16,0.0,0.99488,0.0,0.81372]
[1779708858974,55.41,77405.16,0.0,0.99488,0.0,0.81372]
[1779708858999,55.41,77404.95,0.0,0.99488,0.0,0.81386]
[1779708859521,55.41,77404.95,0.0,0.99488,0.0,0.81386]
[1779708859722,55.41,77404.95,0.0,0.99488,0.0,0.81386]
[1779708864727,55.41,77403.79,0.0,0.99488,0.0,0.81465]
[1779708864972,55.41,77403.79,0.0,0.99488,0.0,0.81465]
[1779708864975,55.41,77404.87,0.0,0.99488,0.0,0.81392]
[1779708865656,55.41,77404.87,0.0,0.99488,0.0,0.81392]
[1779708865722,55.41,77404.87,0.0,0.99488,0.0,0.81392]
[1779708870774,55.41,77404.77,0.0,0.99488,0.0,0.81399]
[1779708872852,55.41,77403.86,0.0,0.99488,0.0,0.81346]
[1779708872973,55.41,77403.86,0.0,0.99488,0.0,0.81346]
[1779708873056,55.41,77404.79,0.0,0.99489,0.0,0.81283]
[1779708873390,55.41,77404.79,0.0,0.99489,0.0,0.81283]
[1779708873473,55.41,77404.79,0.0,0.99489,0.0,0.81283]
[1779708873642,55.41,77404.79,0.0,0.99489,0.0,0.81283]
[1779708875809,55.41,77408.52,0.0,0.99491,0.0,0.81032]
[1779708880880,55.41,77407.25,0.0,0.9949,0.0,0.81118]
[1779708880971,55.41,77407.25,0.0,0.9949,0.0,0.81118]
[1779708881037,55.41,77407.25,0.0,0.9949,0.0,0.81118]
[1779708881629,55.41,77407.25,0.0,0.9949,0.0,0.81118]
[1779708881721,55.41,77407.25,0.0,0.9949,0.0,0.81118]
[1779708887241,55.41,77407.36,0.0,0.9949,0.0,0.8111]
[1779708887259,55.41,77407.93,0.0,0.9949,0.0,0.81072]
[1779708887471,55.41,77407.93,0.0,0.9949,0.0,0.81072]
[1779708887777,55.41,77407.93,0.0,0.9949,0.0,0.81072]
[1779708887971,55.41,77407.93,0.0,0.9949,0.0,0.81072]
[1779708888260,55.41,77407.93,0.0,0.9949,0.0,0.81072]
[1779708894943,55.41,77408.3,0.0,0.99491,0.0,0.81047]
[1779708895798,55.41,77408.3,0.0,0.99491,0.0,0.81047]
[1779708895972,55.41,77408.3,0.0,0.99491,0.0,0.81047]
[1779708896055,55.41,77408.25,0.0,0.9949,0.0,0.8105]
[1779708896411,55.41,77408.25,0.0,0.9949,0.0,0.8105]
[1779708896474,55.41,77408.25,0.0,0.9949,0.0,0.8105]
[1779708899535,55.41,77408.09,0.0,0.9949,0.0,0.81061]
[1779708899979,55.41,77412.7,0.0,0.99493,0.0,0.80752]
[1779708900986,55.41,77415.28,0.0,0.99494,0.0,0.8058]
[1779708901936,55.41,77415.28,0.0,0.99494,0.0,0.8058]
[1779708901971,55.41,77415.28,0.0,0.99494,0.0,0.8058]
[1779708901993,55.41,77416.35,0.0,0.99494,0.0,0.80508]
[1779708902795,55.41,77416.35,0.0,0.99494,0.0,0.80508]
[1779708902970,55.41,77416.35,0.0,0.99494,0.0,0.80508]
[1779708905565,55.41,77416.85,0.0,0.99495,0.0,0.80475]
[1779708905721,55.41,77416.85,0.0,0.99495,0.0,0.80475]
[1779708911057,55.41,77417.15,0.0,0.99495,0.0,0.80455]
[1779708914079,55.41,77409.67,0.0,0.99491,0.0,0.80955]
[1779708915241,55.41,77409.67,0.0,0.99491,0.0,0.80955]
[1779708915295,55.41,77410.33,0.0,0.99491,0.0,0.80911]
[1779708915473,55.41,77410.33,0.0,0.99491,0.0,0.80911]
[1779708916315,55.41,77410.33,0.0,0.99491,0.0,0.80911]
[1779708916473,55.41,77410.33,0.0,0.99491,0.0,0.80911]
[1779708917100,55.41,77410.29,0.0,0.99491,0.0,0.80913]
[1779708921944,55.41,77410.23,0.0,0.99491,0.0,0.80918]
[1779708921971,55.41,77410.23,0.0,0.99491,0.0,0.80918]
[1779708924149,55.41,77406.57,0.0,0.9949,0.0,0.81163]
[1779708925378,55.41,77406.57,0.0,0.9949,0.0,0.81163]
[1779708925156,55.41,77402.45,0.0,0.99488,0.0,0.81441]
[1779708925471,55.41,77402.45,0.0,0.99488,0.0,0.81441]
[1779708925943,55.41,77402.45,0.0,0.99488,0.0,0.81441]
[1779708925976,55.41,77402.45,0.0,0.99488,0.0,0.81441]
[1779708926163,55.41,77401.5,0.0,0.99487,0.0,0.81505]
[1779708929077,55.41,77401.17,0.0,0.99487,0.0,0.81527]
[1779708931415,55.41,77401.34,0.0,0.99487,0.0,0.81515]
[1779708931471,55.41,77401.34,0.0,0.99487,0.0,0.81515]
[1779708931979,55.41,77401.34,0.0,0.99487,0.0,0.81515]
[1779708932222,55.41,77401.34,0.0,0.99487,0.0,0.81515]
[1779708932323,55.41,77402.82,0.0,0.99489,0.0,0.81301]
[1779708939254,55.41,77402.62,0.0,0.99488,0.0,0.81315]
[1779708944306,55.41,77402.71,0.0,0.99489,0.0,0.81309]
[1779708944322,55.41,77402.42,0.0,0.99488,0.0,0.81328]
[1779708944472,55.41,77402.42,0.0,0.99488,0.0,0.81328]
[1779708944770,55.41,77402.42,0.0,0.99488,0.0,0.81328]
[1779708944974,55.41,77402.42,0.0,0.99488,0.0,0.81328]
[1779708945300,55.41,77398.84,0.0,0.99487,0.0,0.8157]
[1779708946306,55.41,77394.12,0.0,0.99484,0.0,0.81889]
[1779708946691,55.41,77394.12,0.0,0.99484,0.0,0.81889]
[1779708946723,55.41,77394.12,0.0,0.99484,0.0,0.81889]
[1779708947314,55.41,77389.99,0.0,0.99482,0.0,0.82169]
[1779708949327,55.41,77389.53,0.0,0.99482,0.0,0.822]
[1779708952992,55.41,77389.4,0.0,0.99482,0.0,0.82209]
[1779708953221,55.41,77389.4,0.0,0.99482,0.0,0.82209]
[1779708953356,55.41,77389.63,0.0,0.99482,0.0,0.82193]
[1779708953463,55.41,77389.63,0.0,0.99482,0.0,0.82193]
[1779708953473,55.41,77389.63,0.0,0.99482,0.0,0.82193]
[1779708956766,55.41,77390.37,0.0,0.99483,0.0,0.82143]
[1779708959570,55.41,77390.12,0.0,0.99482,0.0,0.8216]
[1779708959721,55.41,77390.12,0.0,0.99482,0.0,0.8216]
[1779708960403,55.41,77390.12,0.0,0.99482,0.0,0.8216]
[1779708960415,55.41,77390.12,0.0,0.99482,0.0,0.8216]
[1779708960473,55.41,77390.12,0.0,0.99482,0.0,0.8216]
[1779708966447,55.41,77392.24,0.0,0.99483,0.0,0.82016]
[1779708969468,55.41,77394.53,0.0,0.99485,0.0,0.81861]
[1779708971036,55.41,77394.53,0.0,0.99485,0.0,0.81861]
[1779708971223,55.41,77394.53,0.0,0.99485,0.0,0.81861]
[1779708971254,55.41,77394.43,0.0,0.99485,0.0,0.81868]
[1779708971743,55.41,77394.43,0.0,0.99485,0.0,0.81868]
[1779708971973,55.41,77394.43,0.0,0.99485,0.0,0.81868]
[1779708977524,55.41,77405.04,0.0,0.9949,0.0,0.81152]
[1779708978531,55.41,77407.44,0.0,0.99491,0.0,0.80991]
[1779708979487,55.41,77407.44,0.0,0.99491,0.0,0.80991]
[1779708979720,55.41,77407.44,0.0,0.99491,0.0,0.80991]
[1779708979794,55.41,77406.96,0.0,0.99491,0.0,0.81023]
[1779708982105,55.41,77407.03,0.0,0.99491,0.0,0.81018]
[1779708982234,55.41,77407.03,0.0,0.99491,0.0,0.81018]
[1779708982331,55.41,77408.94,0.0,0.99492,0.0,0.8089]
[1779708982559,55.41,77412.23,0.0,0.99493,0.0,0.8067]
[1779708983965,55.41,77414.11,0.0,0.99494,0.0,0.80544]
[1779708990212,55.41,77415.89,0.0,0.99495,0.0,0.80425]
[1779708990574,55.41,77416.29,0.0,0.99495,0.0,0.80399]
[1779708990723,55.41,77416.29,0.0,0.99495,0.0,0.80399]
[1779708990802,55.41,77416.36,0.0,0.99495,0.0,0.80394]
[1779708991605,55.41,77416.36,0.0,0.99495,0.0,0.80394]
[1779708991723,55.41,77416.36,0.0,0.99495,0.0,0.80394]
[1779708992629,55.41,77423.49,0.0,0.99499,0.0,0.79807]
[1779708993636,55.41,77431.92,0.0,0.99503,0.0,0.7925]
[1779708994643,55.41,77436.38,0.0,0.99505,0.0,0.78957]
[1779708996272,55.41,77436.38,0.0,0.99505,0.0,0.78957]
[1779708996414,55.41,77437.06,0.0,0.99506,0.0,0.78912]
[1779708996471,55.41,77437.06,0.0,0.99506,0.0,0.78912]
[1779708997444,55.41,77437.06,0.0,0.99506,0.0,0.78912]
[1779708996657,55.41,77437.46,0.0,0.99506,0.0,0.78886]
[1779708997472,55.41,77437.46,0.0,0.99506,0.0,0.78886]
[1779708999678,55.41,77433.11,0.0,0.99504,0.0,0.79172]
[1779709001010,55.41,77433.11,0.0,0.99504,0.0,0.79172]
[1779709001226,55.41,77433.11,0.0,0.99504,0.0,0.79172]
[1779709004853,55.41,77432.76,0.0,0.99504,0.0,0.79195]
[1779709004972,55.41,77432.76,0.0,0.99504,0.0,0.79195]
[1779709005061,55.41,77432.51,0.0,0.99503,0.0,0.79211]
[1779709007734,55.41,77430.81,0.0,0.99503,0.0,0.79323]
[1779709010737,55.41,77432.29,0.0,0.99503,0.0,0.79226]
[1779709010974,55.41,77432.29,0.0,0.99503,0.0,0.79226]
[1779709018894,55.41,77432.28,0.0,0.99503,0.0,0.79226]
[1779709019736,55.41,77431.77,0.0,0.99503,0.0,0.7926]
[1779709019972,55.41,77431.77,0.0,0.99503,0.0,0.7926]
[1779709020073,55.41,77432.16,0.0,0.99503,0.0,0.79234]
[1779709021362,55.41,77432.16,0.0,0.99503,0.0,0.79234]
[1779709021472,55.41,77432.16,0.0,0.99503,0.0,0.79234]
[1779709026145,55.41,77432.57,0.0,0.99503,0.0,0.79207]
[1779709026221,55.41,77432.57,0.0,0.99503,0.0,0.79207]
[1779709026244,55.41,77435.82,0.0,0.99505,0.0,0.78993]
[1779709026563,55.41,77435.82,0.0,0.99505,0.0,0.78993]
[1779709026724,55.41,77435.82,0.0,0.99505,0.0,0.78993]
[1779709032924,55.41,77436.1,0.0,0.99505,0.0,0.78975]
[1779709035945,55.41,77438.77,0.0,0.99506,0.0,0.788]
[1779709036951,55.41,77441.23,0.0,0.99508,0.0,0.78639]
[1779709037959,55.41,77444.19,0.0,0.99509,0.0,0.78445]
[1779709039205,55.41,77444.19,0.0,0.99509,0.0,0.78445]
[1779709039222,55.41,77444.19,0.0,0.99509,0.0,0.78445]
[1779709039307,55.41,77445.82,0.0,0.9951,0.0,0.78339]
[1779709041159,55.41,77445.74,0.0,0.9951,0.0,0.78344]
[1779709047022,55.41,77446.03,0.0,0.9951,0.0,0.78325]
[1779709048129,55.41,77446.03,0.0,0.9951,0.0,0.78325]
[1779709048230,55.41,77446.03,0.0,0.9951,0.0,0.78325]
[1779709052058,55.41,77448.19,0.0,0.99511,0.0,0.78073]
[1779709052777,55.41,77448.19,0.0,0.99511,0.0,0.78073]
[1779709052972,55.41,77448.19,0.0,0.99511,0.0,0.78073]
[1779709058100,55.41,77447.76,0.0,0.99511,0.0,0.78101]
[1779709060018,55.41,77447.11,0.0,0.99511,0.0,0.78144]
[1779709060233,55.41,77447.11,0.0,0.99511,0.0,0.78144]
[1779709064757,55.41,77446.17,0.0,0.9951,0.0,0.78205]
[1779709064828,55.41,77446.17,0.0,0.9951,0.0,0.78205]
[1779709064972,55.41,77446.17,0.0,0.9951,0.0,0.78205]
[1779709069177,55.41,77443.9,0.0,0.99509,0.0,0.78353]
[1779709071191,55.41,77438.89,0.0,0.99507,0.0,0.7868]
[1779709072199,55.41,77433.46,0.0,0.99505,0.0,0.79036]
[1779709072713,55.41,77433.46,0.0,0.99505,0.0,0.79036]
[1779709072721,55.41,77433.46,0.0,0.99505,0.0,0.79036]
[1779709073061,55.41,77433.46,0.0,0.99505,0.0,0.79036]
[1779709073206,55.41,77432.57,0.0,0.99504,0.0,0.79095]
[1779709073972,55.41,77432.57,0.0,0.99504,0.0,0.79095]
[1779709074213,55.41,77432.38,0.0,0.99504,0.0,0.79107]
[1779709076593,55.41,77431.71,0.0,0.99504,0.0,0.79152]
[1779709076721,55.41,77431.71,0.0,0.99504,0.0,0.79152]
[1779709077234,55.41,77430.51,0.0,0.99503,0.0,0.79231]
[1779709082269,55.41,77430.96,0.0,0.99503,0.0,0.79201]
[1779709087304,55.41,77431.66,0.0,0.99504,0.0,0.79155]
[1779709090234,55.41,77431.56,0.0,0.99504,0.0,0.79161]
[1779709090329,55.41,77431.56,0.0,0.99504,0.0,0.79161]
[1779709091210,55.41,77431.56,0.0,0.99504,0.0,0.79161]
[1779709091225,55.41,77431.56,0.0,0.99504,0.0,0.79161]
[1779709096869,55.41,77432.48,0.0,0.99504,0.0,0.79101]
[1779709096972,55.41,77432.48,0.0,0.99504,0.0,0.79101]
[1779709097374,55.41,77432.6,0.0,0.99504,0.0,0.79093]
[1779709102411,55.41,77432.42,0.0,0.99504,0.0,0.79105]
[1779709103904,55.41,77432.42,0.0,0.99504,0.0,0.79105]
[1779709103971,55.41,77432.42,0.0,0.99504,0.0,0.79105]
[1779709109460,55.41,77432.2,0.0,0.99504,0.0,0.79119]
[1779709114478,55.41,77432.2,0.0,0.99505,0.0,0.79007]
[1779709118225,55.41,77432.2,0.0,0.99505,0.0,0.79007]
[1779709118853,55.41,77432.2,0.0,0.99505,0.0,0.79007]
[1779709118971,55.41,77432.2,0.0,0.99505,0.0,0.79007]
[1779709119530,55.41,77432.83,0.0,0.99505,0.0,0.78966]
[1779709124565,55.41,77432.85,0.0,0.99505,0.0,0.78964]
[1779709125663,55.41,77432.72,0.0,0.99505,0.0,0.78973]
[1779709125726,55.41,77432.72,0.0,0.99505,0.0,0.78973]
[1779709132621,55.41,77433.11,0.0,0.99505,0.0,0.78947]
[1779709138522,55.41,77432.45,0.0,0.99505,0.0,0.78991]
[1779709138722,55.41,77432.45,0.0,0.99505,0.0,0.78991]
[1779709139625,55.41,77432.45,0.0,0.99505,0.0,0.78991]
[1779709139722,55.41,77432.45,0.0,0.99505,0.0,0.78991]
[1779709140676,55.41,77432.62,0.0,0.99505,0.0,0.7898]
[1779709149740,55.41,77432.77,0.0,0.99505,0.0,0.7897]
[1779709151472,55.41,77432.77,0.0,0.99505,0.0,0.7897]
[1779709151721,55.41,77432.82,0.0,0.99505,0.0,0.78966]
[1779709157932,55.41,77433.03,0.0,0.99505,0.0,0.78953]
[1779709157971,55.41,77433.03,0.0,0.99505,0.0,0.78953]
[1779709158033,55.41,77433.9,0.0,0.99505,0.0,0.78896]
[1779709162623,55.41,77433.9,0.0,0.99505,0.0,0.78896]
[1779709162721,55.41,77433.86,0.0,0.99505,0.0,0.78898]
[1779709170887,55.41,77434.22,0.0,0.99506,0.0,0.78875]
[1779709173492,55.41,77434.28,0.0,0.99506,0.0,0.78759]
[1779709173720,55.41,77434.28,0.0,0.99506,0.0,0.78759]
[1779709179951,55.41,77433.76,0.0,0.99506,0.0,0.78793]
[1779709184224,55.41,77433.89,0.0,0.99506,0.0,0.78784]
[1779709190031,55.41,77432.84,0.0,0.99506,0.0,0.78853]
[1779709195066,55.41,77432.93,0.0,0.99506,0.0,0.78847]
[1779709200102,55.41,77433.02,0.0,0.99506,0.0,0.78841]
[1779709211180,55.41,77421.64,0.0,0.995,0.0,0.79591]
[1779709212187,55.41,77411.68,0.0,0.99496,0.0,0.80252]
[1779709213194,55.41,77411.35,0.0,0.99495,0.0,0.80274]
[1779709214729,55.41,77411.41,0.0,0.99495,0.0,0.8027]
[1779709214973,55.41,77411.41,0.0,0.99495,0.0,0.8027]
[1779709216223,55.41,77400.22,0.0,0.9949,0.0,0.81019]
[1779709217230,55.41,77395.24,0.0,0.99488,0.0,0.81354]
[1779709218237,55.41,77395.0,0.0,0.99488,0.0,0.8137]
[1779709220317,55.41,77394.85,0.0,0.99488,0.0,0.8138]
[1779709220471,55.41,77394.85,0.0,0.99488,0.0,0.8138]
[1779709221912,55.41,77394.77,0.0,0.99487,0.0,0.81386]
[1779709221972,55.41,77394.77,0.0,0.99487,0.0,0.81386]
[1779709222072,55.41,77394.77,0.0,0.99487,0.0,0.81386]
[1779709222846,55.41,77394.77,0.0,0.99487,0.0,0.81386]
[1779709229672,55.41,77392.3,0.0,0.99486,0.0,0.81552]
[1779709229720,55.41,77392.19,0.0,0.99486,0.0,0.8156]
[1779709234425,55.41,77392.0,0.0,0.99487,0.0,0.81458]
[1779709234471,55.41,77392.0,0.0,0.99487,0.0,0.81458]
[1779709234487,55.41,77392.0,0.0,0.99487,0.0,0.81458]
[1779709234552,55.41,77391.69,0.0,0.99487,0.0,0.81479]
[1779709240393,55.41,77391.2,0.0,0.99486,0.0,0.81512]
[1779709240959,55.41,77391.2,0.0,0.99486,0.0,0.81512]
[1779709240972,55.41,77391.2,0.0,0.99486,0.0,0.81512]
[1779709246435,55.41,77391.73,0.0,0.99487,0.0,0.81476]
[1779709250980,55.41,77391.73,0.0,0.99487,0.0,0.81476]
[1779709251220,55.41,77391.73,0.0,0.99487,0.0,0.81476]
[1779709257513,55.41,77391.95,0.0,0.99487,0.0,0.81461]
[1779709261414,55.41,77391.94,0.0,0.99487,0.0,0.81462]
[1779709261471,55.41,77391.94,0.0,0.99487,0.0,0.81462]
[1779709261541,55.41,77399.87,0.0,0.99491,0.0,0.80928]
[1779709262548,55.41,77407.07,0.0,0.99494,0.0,0.80446]
[1779709263595,55.41,77407.07,0.0,0.99494,0.0,0.80446]
[1779709263723,55.41,77407.07,0.0,0.99494,0.0,0.80446]
[1779709263746,55.41,77407.82,0.0,0.99494,0.0,0.80396]
[1779709268590,55.41,77414.76,0.0,0.99498,0.0,0.79934]
[1779709270398,55.41,77415.43,0.0,0.99498,0.0,0.7989]
[1779709270470,55.41,77415.43,0.0,0.99498,0.0,0.7989]
[1779709275639,55.41,77416.98,0.0,0.99499,0.0,0.79787]
[1779709277467,55.41,77416.28,0.0,0.99498,0.0,0.79833]
[1779709277721,55.41,77416.28,0.0,0.99498,0.0,0.79833]
[1779709278869,55.41,77416.82,0.0,0.99499,0.0,0.79797]
[1779709278975,55.41,77416.82,0.0,0.99499,0.0,0.79797]
[1779709279668,55.41,77417.05,0.0,0.99499,0.0,0.79782]
[1779709284702,55.41,77416.21,0.0,0.99498,0.0,0.79838]
[1779709289737,55.41,77415.9,0.0,0.99498,0.0,0.79858]
[1779709294772,55.41,77416.32,0.0,0.99499,0.0,0.79718]
[1779709295304,55.41,77416.32,0.0,0.99499,0.0,0.79718]
[1779709295470,55.41,77416.32,0.0,0.99499,0.0,0.79718]
[1779709301162,55.41,77416.88,0.0,0.99499,0.0,0.79681]
[1779709301222,55.41,77416.88,0.0,0.99499,0.0,0.79681]
[1779709301263,55.41,77416.18,0.0,0.99499,0.0,0.79727]
[1779709306856,55.41,77416.57,0.0,0.99499,0.0,0.79701]
[1779709313905,55.41,77416.8,0.0,0.99499,0.0,0.79686]
[1779709317925,55.41,77417.02,0.0,0.995,0.0,0.79671]
[1779709317971,55.41,77417.02,0.0,0.995,0.0,0.79671]
[1779709318036,55.41,77418.07,0.0,0.995,0.0,0.79602]
[1779709320224,55.41,77418.08,0.0,0.995,0.0,0.79601]
[1779709325583,55.41,77418.16,0.0,0.995,0.0,0.79596]
[1779709325722,55.41,77418.16,0.0,0.995,0.0,0.79596]
[1779709325794,55.41,77418.34,0.0,0.995,0.0,0.79584]
[1779709326473,55.41,77418.34,0.0,0.995,0.0,0.79584]
[1779709326720,55.41,77418.34,0.0,0.995,0.0,0.79584]
[1779709326792,55.41,77415.39,0.0,0.99499,0.0,0.79779]
[1779709329201,55.41,77416.39,0.0,0.99499,0.0,0.79713]
[1779709333022,55.41,77415.44,0.0,0.99499,0.0,0.79776]
[1779709333222,55.41,77415.44,0.0,0.99499,0.0,0.79776]
[1779709333618,55.41,77415.44,0.0,0.99499,0.0,0.79776]
[1779709333722,55.41,77415.44,0.0,0.99499,0.0,0.79776]
[1779709333823,55.41,77415.44,0.0,0.99499,0.0,0.79776]
[1779709339086,55.41,77416.44,0.0,0.99499,0.0,0.7971]
[1779709339965,55.41,77416.44,0.0,0.99499,0.0,0.7971]
[1779709339974,55.41,77416.44,0.0,0.99499,0.0,0.7971]
[1779709340526,55.41,77416.44,0.0,0.99499,0.0,0.7971]
[1779709340720,55.41,77416.44,0.0,0.99499,0.0,0.7971]
[1779709340821,55.41,77416.45,0.0,0.99499,0.0,0.79709]
[1779709346135,55.41,77416.95,0.0,0.995,0.0,0.79676]
[1779709347250,55.41,77416.95,0.0,0.995,0.0,0.79676]
[1779709347472,55.41,77416.95,0.0,0.995,0.0,0.79676]
[1779709347561,55.41,77416.95,0.0,0.995,0.0,0.79676]
[1779709347721,55.41,77416.95,0.0,0.995,0.0,0.79676]
[1779709347822,55.41,77416.91,0.0,0.99499,0.0,0.79679]
[1779709356205,55.41,77416.95,0.0,0.995,0.0,0.79563]
[1779709358013,55.41,77416.91,0.0,0.995,0.0,0.79566]
[1779709358227,55.41,77416.91,0.0,0.995,0.0,0.79566]
[1779709358371,55.41,77416.91,0.0,0.995,0.0,0.79566]
[1779709358471,55.41,77416.91,0.0,0.995,0.0,0.79566]
[1779709358531,55.41,77416.91,0.0,0.995,0.0,0.79566]
[1779709362347,55.41,77417.0,0.0,0.995,0.0,0.7956]
[1779709368289,55.41,77417.0,0.0,0.995,0.0,0.7956]
[1779709374331,55.41,77417.03,0.0,0.995,0.0,0.79558]
[1779709381380,55.41,77417.58,0.0,0.995,0.0,0.79521]
[1779709386415,55.41,77418.69,0.0,0.99501,0.0,0.79448]
[1779709387574,55.41,77418.69,0.0,0.99501,0.0,0.79448]
[1779709387721,55.41,77418.69,0.0,0.99501,0.0,0.79448]
[1779709387803,55.41,77418.32,0.0,0.99501,0.0,0.79472]
[1779709387979,55.41,77418.32,0.0,0.99501,0.0,0.79472]
[1779709388225,55.41,77418.32,0.0,0.99501,0.0,0.79472]
[1779709393464,55.41,77417.23,0.0,0.995,0.0,0.79545]
[1779709396485,55.41,77404.08,0.0,0.99494,0.0,0.80419]
[1779709397637,55.41,77404.08,0.0,0.99494,0.0,0.80419]
[1779709397722,55.41,77404.08,0.0,0.99494,0.0,0.80419]
[1779709397817,55.41,77404.08,0.0,0.99494,0.0,0.80419]
[1779709397845,55.41,77402.24,0.0,0.99493,0.0,0.80542]
[1779709397971,55.41,77402.24,0.0,0.99493,0.0,0.80542]
[1779709402852,55.41,77402.78,0.0,0.99493,0.0,0.80505]
[1779709402974,55.41,77402.0,0.0,0.99493,0.0,0.80558]
[1779709403709,55.41,77402.0,0.0,0.99493,0.0,0.80558]
[1779709403721,55.41,77402.0,0.0,0.99493,0.0,0.80558]
[1779709403811,55.41,77402.58,0.0,0.99493,0.0,0.80519]
[1779709408590,55.41,77399.2,0.0,0.99492,0.0,0.80745]
[1779709409597,55.41,77396.16,0.0,0.9949,0.0,0.80949]
[1779709410962,55.41,77393.74,0.0,0.99489,0.0,0.81112]
[1779709410973,55.41,77393.74,0.0,0.99489,0.0,0.81112]
[1779709411460,55.41,77393.74,0.0,0.99489,0.0,0.81112]
[1779709411475,55.41,77393.74,0.0,0.99489,0.0,0.81112]
[1779709411612,55.41,77394.4,0.0,0.9949,0.0,0.80953]
[1779709416647,55.41,77395.73,0.0,0.99491,0.0,0.80864]
[1779709418602,55.41,77395.48,0.0,0.99491,0.0,0.8088]
[1779709418724,55.41,77395.48,0.0,0.99491,0.0,0.8088]
[1779709418764,55.41,77395.48,0.0,0.99491,0.0,0.8088]
[1779709418807,55.41,77395.48,0.0,0.99491,0.0,0.8088]
[1779709418971,55.41,77395.48,0.0,0.99491,0.0,0.8088]
[1779709424703,55.41,77396.4,0.0,0.99491,0.0,0.80819]
[1779709425126,55.41,77396.4,0.0,0.99491,0.0,0.80819]
[1779709425226,55.41,77396.4,0.0,0.99491,0.0,0.80819]
[1779709431752,55.41,77396.47,0.0,0.99491,0.0,0.80814]
[1779709434063,55.41,77396.44,0.0,0.99491,0.0,0.80816]
[1779709434223,55.41,77396.44,0.0,0.99491,0.0,0.80816]
[1779709434336,55.41,77396.44,0.0,0.99491,0.0,0.80816]
[1779709434473,55.41,77396.44,0.0,0.99491,0.0,0.80816]
[1779709434773,55.41,77396.54,0.0,0.99491,0.0,0.80809]
[1779709438339,55.41,77397.76,0.0,0.99492,0.0,0.80728]
[1779709446857,55.41,77398.01,0.0,0.99492,0.0,0.80711]
[1779709451892,55.41,77398.1,0.0,0.99492,0.0,0.80705]
[1779709455372,55.41,77398.08,0.0,0.99492,0.0,0.80706]
[1779709455471,55.41,77398.08,0.0,0.99492,0.0,0.80706]
[1779709455602,55.41,77398.08,0.0,0.99492,0.0,0.80706]
[1779709455724,55.41,77398.08,0.0,0.99492,0.0,0.80706]
[1779709455754,55.41,77398.08,0.0,0.99492,0.0,0.80706]
[1779709463976,55.41,77398.33,0.0,0.99492,0.0,0.80689]
[1779709469011,55.41,77398.32,0.0,0.99492,0.0,0.8069]
[1779709471313,55.41,77399.04,0.0,0.99492,0.0,0.80642]
[1779709471472,55.41,77399.04,0.0,0.99492,0.0,0.80642]
[1779709471651,55.41,77399.04,0.0,0.99492,0.0,0.80642]
[1779709471721,55.41,77399.04,0.0,0.99492,0.0,0.80642]
[1779709471733,55.41,77399.04,0.0,0.99492,0.0,0.80642]
[1779709471821,55.41,77399.07,0.0,0.99493,0.0,0.80526]
[1779709478074,55.41,77399.11,0.0,0.99493,0.0,0.80523]
[1779709483108,55.41,77399.46,0.0,0.99493,0.0,0.805]
[1779709489156,55.41,77399.59,0.0,0.99493,0.0,0.80491]
[1779709494191,55.41,77399.83,0.0,0.99493,0.0,0.80475]
[1779709499226,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709500196,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709500222,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709500658,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709500721,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709500759,55.41,77400.13,0.0,0.99494,0.0,0.80455]
[1779709501240,55.41,77403.95,0.0,0.99495,0.0,0.802]
[1779709502247,55.41,77413.54,0.0,0.995,0.0,0.79563]
[1779709503254,55.41,77414.1,0.0,0.995,0.0,0.79526]
[1779709504797,55.41,77414.1,0.0,0.995,0.0,0.79526]
[1779709504885,55.41,77414.1,0.0,0.995,0.0,0.79526]
[1779709504970,55.41,77414.1,0.0,0.995,0.0,0.79526]
[1779709504936,55.41,77413.99,0.0,0.995,0.0,0.79533]
[1779709505933,55.41,77414.24,0.0,0.995,0.0,0.79517]
[1779709509230,55.41,77415.03,0.0,0.99501,0.0,0.79465]
[1779709509327,55.41,77415.03,0.0,0.99501,0.0,0.79465]
[1779709509474,55.41,77415.03,0.0,0.99501,0.0,0.79465]
[1779709509554,55.41,77415.65,0.0,0.99501,0.0,0.79424]
[1779709516347,55.41,77416.33,0.0,0.99501,0.0,0.79379]
[1779709518107,55.41,77416.29,0.0,0.99501,0.0,0.79381]
[1779709518220,55.41,77416.29,0.0,0.99501,0.0,0.79381]
[1779709518541,55.41,77416.29,0.0,0.99501,0.0,0.79381]
[1779709518721,55.41,77416.29,0.0,0.99501,0.0,0.79381]
[1779709518749,55.41,77416.29,0.0,0.99501,0.0,0.79381]
[1779709524403,55.41,77415.91,0.0,0.99501,0.0,0.79406]
[1779709530445,55.41,77416.7,0.0,0.99501,0.0,0.79354]
[1779709533468,55.41,77427.45,0.0,0.99507,0.0,0.78535]
[1779709534474,55.41,77427.23,0.0,0.99507,0.0,0.78549]
[1779709535900,55.41,77427.23,0.0,0.99507,0.0,0.78549]
[1779709537120,55.41,77427.92,0.0,0.99507,0.0,0.78504]
[1779709539516,55.41,77420.95,0.0,0.99504,0.0,0.78962]
[1779709540523,55.41,77404.65,0.0,0.99496,0.0,0.8004]
[1779709541530,55.41,77403.46,0.0,0.99496,0.0,0.80119]
[1779709542303,55.41,77403.46,0.0,0.99496,0.0,0.80119]
[1779709542678,55.41,77403.46,0.0,0.99496,0.0,0.80119]
[1779709542779,55.41,77405.56,0.0,0.99497,0.0,0.79979]
[1779709543554,55.41,77405.56,0.0,0.99497,0.0,0.79979]
[1779709543794,55.41,77405.56,0.0,0.99497,0.0,0.79979]
[1779709543880,55.41,77404.68,0.0,0.99496,0.0,0.80038]
[1779709545558,55.41,77401.61,0.0,0.99495,0.0,0.80242]
[1779709548123,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709548223,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709548339,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709548472,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709548572,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709549600,55.41,77401.4,0.0,0.99495,0.0,0.80256]
[1779709555628,55.41,77401.17,0.0,0.99495,0.0,0.80272]
[1779709561289,55.41,77401.76,0.0,0.99495,0.0,0.80232]
[1779709561474,55.41,77401.76,0.0,0.99495,0.0,0.80232]
[1779709561684,55.41,77401.76,0.0,0.99495,0.0,0.80232]
[1779709561722,55.41,77401.76,0.0,0.99495,0.0,0.80232]
[1779709561785,55.41,77401.82,0.0,0.99495,0.0,0.80228]
[1779709567711,55.41,77402.35,0.0,0.99495,0.0,0.80193]
[1779709574762,55.41,77402.09,0.0,0.99495,0.0,0.8021]
[1779709575240,55.41,77402.09,0.0,0.99495,0.0,0.8021]
[1779709575470,55.41,77402.09,0.0,0.99495,0.0,0.8021]
[1779709579268,55.41,77401.41,0.0,0.99495,0.0,0.80256]
[1779709579471,55.41,77401.41,0.0,0.99495,0.0,0.80256]
[1779709579798,55.41,77401.89,0.0,0.99495,0.0,0.80224]
[1779709584833,55.41,77402.34,0.0,0.99495,0.0,0.80194]
[1779709589868,55.41,77402.19,0.0,0.99495,0.0,0.80204]
[1779709594899,55.41,77402.55,0.0,0.99496,0.0,0.80066]
[1779709594975,55.41,77402.55,0.0,0.99496,0.0,0.80066]
[1779709600945,55.41,77402.37,0.0,0.99496,0.0,0.80078]
[1779709605980,55.41,77402.74,0.0,0.99496,0.0,0.80054]
[1779709607925,55.41,77402.74,0.0,0.99496,0.0,0.80054]
[1779709607970,55.41,77402.74,0.0,0.99496,0.0,0.80054]
[1779709607994,55.41,77403.24,0.0,0.99496,0.0,0.8002]
[1779709608327,55.41,77403.24,0.0,0.99496,0.0,0.8002]
[1779709608477,55.41,77403.24,0.0,0.99496,0.0,0.8002]
[1779709613032,55.41,77405.99,0.0,0.99498,0.0,0.79838]
[1779709616081,55.41,77406.26,0.0,0.99498,0.0,0.7982]
[1779709616219,55.41,77405.96,0.0,0.99498,0.0,0.7984]
[1779709622095,55.41,77406.13,0.0,0.99498,0.0,0.79828]
[1779709624678,55.41,77406.4,0.0,0.99498,0.0,0.7981]
[1779709624721,55.41,77406.4,0.0,0.99498,0.0,0.7981]
[1779709625116,55.41,77406.25,0.0,0.99498,0.0,0.7982]
[1779709629174,55.41,77405.87,0.0,0.99498,0.0,0.79846]
[1779709629220,55.41,77405.87,0.0,0.99498,0.0,0.79846]
[1779709633173,55.41,77404.23,0.0,0.99497,0.0,0.79955]
[1779709634104,55.41,77404.23,0.0,0.99497,0.0,0.79955]
[1779709634221,55.41,77404.23,0.0,0.99497,0.0,0.79955]
[1779709634605,55.41,77404.23,0.0,0.99497,0.0,0.79955]
[1779709634723,55.41,77404.23,0.0,0.99497,0.0,0.79955]
[1779709634754,55.41,77398.64,0.0,0.99494,0.0,0.80327]
[1779709639823,55.41,77397.49,0.0,0.99494,0.0,0.80404]
[1779709642764,55.41,77397.3,0.0,0.99494,0.0,0.80416]
[1779709642971,55.41,77397.3,0.0,0.99494,0.0,0.80416]
[1779709642974,55.41,77397.43,0.0,0.99494,0.0,0.80408]
[1779709643351,55.41,77397.43,0.0,0.99494,0.0,0.80408]
[1779709643472,55.41,77397.43,0.0,0.99494,0.0,0.80408]
[1779709650337,55.41,77397.43,0.0,0.99494,0.0,0.80408]
[1779709650469,55.41,77397.43,0.0,0.99494,0.0,0.80408]
[1779709653313,55.41,77396.41,0.0,0.99494,0.0,0.80362]
[1779709658435,55.41,77396.0,0.0,0.99494,0.0,0.8039]
[1779709658470,55.41,77396.0,0.0,0.99494,0.0,0.8039]
[1779709658571,55.41,77379.97,0.0,0.99486,0.0,0.81467]
[1779709660003,55.41,77378.04,0.0,0.99485,0.0,0.81597]
[1779709660751,55.41,77378.04,0.0,0.99485,0.0,0.81597]
[1779709660973,55.41,77378.04,0.0,0.99485,0.0,0.81597]
[1779709661072,55.41,77376.87,0.0,0.99484,0.0,0.81677]
[1779709667417,55.41,77377.41,0.0,0.99485,0.0,0.8164]
[1779709672452,55.41,77376.99,0.0,0.99484,0.0,0.81668]
[1779709677487,55.41,77377.75,0.0,0.99485,0.0,0.81617]
[1779709680833,55.41,77377.65,0.0,0.99485,0.0,0.81624]
[1779709680973,55.41,77377.65,0.0,0.99485,0.0,0.81624]
[1779709681387,55.41,77377.8,0.0,0.99485,0.0,0.81614]
[1779709681723,55.41,77377.8,0.0,0.99485,0.0,0.81614]
[1779709681812,55.41,77377.59,0.0,0.99485,0.0,0.81628]
[1779709687558,55.41,77378.11,0.0,0.99485,0.0,0.81593]
[1779709691586,55.41,77373.6,0.0,0.99483,0.0,0.81898]
[1779709692570,55.41,77373.6,0.0,0.99483,0.0,0.81898]
[1779709692722,55.41,77373.6,0.0,0.99483,0.0,0.81898]
[1779709692780,55.41,77364.05,0.0,0.99478,0.0,0.82549]
[1779709693600,55.41,77363.91,0.0,0.99478,0.0,0.82558]
[1779709698635,55.41,77363.23,0.0,0.99478,0.0,0.82605]
[1779709703670,55.41,77363.58,0.0,0.99478,0.0,0.82581]
[1779709705891,55.41,77363.74,0.0,0.99478,0.0,0.8257]
[1779709705972,55.41,77363.74,0.0,0.99478,0.0,0.8257]
[1779709706405,55.41,77364.09,0.0,0.99478,0.0,0.82546]
[1779709706471,55.41,77364.09,0.0,0.99478,0.0,0.82546]
[1779709706691,55.41,77364.14,0.0,0.99478,0.0,0.82543]
[1779709711725,55.41,77363.69,0.0,0.99479,0.0,0.82457]
[1779709713636,55.41,77363.69,0.0,0.99479,0.0,0.82457]
[1779709713720,55.41,77363.69,0.0,0.99479,0.0,0.82457]
[1779709719782,55.41,77363.71,0.0,0.99479,0.0,0.82456]
[1779709723722,55.41,77363.61,0.0,0.99479,0.0,0.82463]
[1779709725840,55.41,77363.89,0.0,0.99479,0.0,0.82444]
[1779709725971,55.41,77363.89,0.0,0.99479,0.0,0.82444]
[1779709725991,55.41,77363.64,0.0,0.99479,0.0,0.82461]
[1779709732167,55.41,77364.25,0.0,0.99479,0.0,0.82419]
[1779709732219,55.41,77364.25,0.0,0.99479,0.0,0.82419]
[1779709737909,55.41,77363.74,0.0,0.99479,0.0,0.82454]
[1779709738511,55.41,77363.74,0.0,0.99479,0.0,0.82454]
[1779709738721,55.41,77363.74,0.0,0.99479,0.0,0.82454]
[1779709738945,55.41,77363.74,0.0,0.99479,0.0,0.82454]
[1779709738977,55.41,77363.74,0.0,0.99479,0.0,0.82454]
[1779709739046,55.41,77363.91,0.0,0.99479,0.0,0.82442]
[1779709744125,55.41,77364.39,0.0,0.99479,0.0,0.8241]
[1779709744222,55.41,77364.39,0.0,0.99479,0.0,0.8241]
[1779709749560,55.41,77365.58,0.0,0.9948,0.0,0.82328]
[1779709749722,55.41,77365.58,0.0,0.9948,0.0,0.82328]
[1779709750001,55.41,77365.58,0.0,0.9948,0.0,0.82328]
[1779709750222,55.41,77365.58,0.0,0.9948,0.0,0.82328]
[1779709750078,55.41,77364.46,0.0,0.99479,0.0,0.82405]
[1779709751000,55.41,77361.49,0.0,0.99478,0.0,0.82608]
[1779709755383,55.41,77360.06,0.0,0.99477,0.0,0.82706]
[1779709755470,55.41,77360.06,0.0,0.99477,0.0,0.82706]
[1779709755592,55.41,77360.06,0.0,0.99477,0.0,0.82706]
[1779709755721,55.41,77360.06,0.0,0.99477,0.0,0.82706]
[1779709756035,55.41,77360.22,0.0,0.99477,0.0,0.82695]
[1779709761300,55.41,77359.24,0.0,0.99476,0.0,0.82762]
[1779709761469,55.41,77359.08,0.0,0.99476,0.0,0.82773]
[1779709761510,55.41,77359.08,0.0,0.99476,0.0,0.82773]
[1779709761722,55.41,77359.08,0.0,0.99476,0.0,0.82773]
[1779709762079,55.41,77359.78,0.0,0.99477,0.0,0.82725]
[1779709767115,55.41,77359.29,0.0,0.99476,0.0,0.82758]
[1779709768558,55.41,77359.32,0.0,0.99477,0.0,0.82756]
[1779709768719,55.41,77359.32,0.0,0.99477,0.0,0.82756]
[1779709774176,55.41,77359.33,0.0,0.99477,0.0,0.82639]
[1779709774222,55.41,77359.33,0.0,0.99477,0.0,0.82639]
[1779709774307,55.41,77359.33,0.0,0.99477,0.0,0.82639]
[1779709774471,55.41,77359.55,0.0,0.99477,0.0,0.82624]
[1779709775170,55.41,77359.41,0.0,0.99477,0.0,0.82634]
[1779709780205,55.41,77359.72,0.0,0.99477,0.0,0.82613]
[1779709782503,55.41,77358.6,0.0,0.99477,0.0,0.82689]
[1779709782723,55.41,77358.6,0.0,0.99477,0.0,0.82689]
[1779709788652,55.41,77358.27,0.0,0.99477,0.0,0.82712]
[1779709788697,55.41,77358.27,0.0,0.99477,0.0,0.82712]
[1779709789071,55.41,77358.27,0.0,0.99477,0.0,0.82712]
[1779709789222,55.41,77358.27,0.0,0.99477,0.0,0.82712]
[1779709789268,55.41,77358.29,0.0,0.99477,0.0,0.82711]
[1779709794303,55.41,77356.4,0.0,0.99476,0.0,0.8284]
[1779709797324,55.41,77360.96,0.0,0.99478,0.0,0.82528]
[1779709798523,55.41,77361.84,0.0,0.99478,0.0,0.82468]
[1779709798720,55.41,77361.84,0.0,0.99478,0.0,0.82468]
[1779709807394,55.41,77363.37,0.0,0.99479,0.0,0.82363]
[1779709808843,55.41,77363.37,0.0,0.99479,0.0,0.82363]
[1779709808970,55.41,77363.37,0.0,0.99479,0.0,0.82363]
[1779709809868,55.41,77362.76,0.0,0.99479,0.0,0.82405]
[1779709809977,55.41,77362.76,0.0,0.99479,0.0,0.82405]
[1779709810073,55.41,77357.15,0.0,0.99476,0.0,0.82789]
[1779709811422,55.41,77354.14,0.0,0.99475,0.0,0.82995]
[1779709816457,55.41,77354.49,0.0,0.99475,0.0,0.82971]
[1779709829549,55.41,77354.21,0.0,0.99475,0.0,0.82991]
[1779709833721,55.41,77354.77,0.0,0.99476,0.0,0.82836]
[1779709835727,55.41,77354.77,0.0,0.99476,0.0,0.82836]
[1779709841633,55.41,77354.71,0.0,0.99476,0.0,0.8284]
[1779709846668,55.41,77354.8,0.0,0.99476,0.0,0.82834]
[1779709855244,55.41,77354.77,0.0,0.99476,0.0,0.82836]
[1779709855470,55.41,77354.11,0.0,0.99475,0.0,0.82881]
[1779709856662,55.41,77354.36,0.0,0.99475,0.0,0.82864]
[1779709856724,55.41,77354.36,0.0,0.99475,0.0,0.82864]
[1779709856738,55.41,77354.63,0.0,0.99476,0.0,0.82845]
[1779709862780,55.41,77355.04,0.0,0.99476,0.0,0.82817]
[1779709864969,55.41,77355.04,0.0,0.99476,0.0,0.82817]
[1779709865223,55.41,77355.04,0.0,0.99476,0.0,0.82817]
[1779709870836,55.41,77354.35,0.0,0.99475,0.0,0.82864]
[1779709873092,55.41,77354.62,0.0,0.99476,0.0,0.82846]
[1779709873223,55.41,77354.62,0.0,0.99476,0.0,0.82846]
[1779709873322,55.41,77354.55,0.0,0.99476,0.0,0.82851]
[1779709874864,55.41,77351.62,0.0,0.99474,0.0,0.83052]
[1779709875721,55.41,77351.62,0.0,0.99474,0.0,0.83052]
[1779709880906,55.41,77351.41,0.0,0.99474,0.0,0.83066]
[1779709883074,55.41,77351.29,0.0,0.99474,0.0,0.83075]
[1779709883231,55.41,77351.29,0.0,0.99474,0.0,0.83075]
[1779709883357,55.41,77351.29,0.0,0.99474,0.0,0.83075]
[1779709883331,55.41,77350.72,0.0,0.99474,0.0,0.83114]
[1779709883470,55.41,77350.72,0.0,0.99474,0.0,0.83114]
[1779709888962,55.41,77347.81,0.0,0.99472,0.0,0.83314]
[1779709889564,55.41,77347.81,0.0,0.99472,0.0,0.83314]
[1779709889732,55.41,77347.81,0.0,0.99472,0.0,0.83314]
[1779709889888,55.41,77347.81,0.0,0.99472,0.0,0.83314]
[1779709889972,55.41,77347.81,0.0,0.99472,0.0,0.83314]
[1779709889986,55.41,77347.67,0.0,0.99472,0.0,0.83324]
[1779709897267,55.41,77348.38,0.0,0.99473,0.0,0.83158]
[1779709899241,55.41,77348.41,0.0,0.99473,0.0,0.83156]
[1779709899469,55.41,77347.41,0.0,0.99473,0.0,0.83225]
[1779709901152,55.41,77347.81,0.0,0.99473,0.0,0.83197]
[1779709901227,55.41,77347.81,0.0,0.99473,0.0,0.83197]
[1779709901253,55.41,77347.6,0.0,0.99473,0.0,0.83212]
[1779709907090,55.41,77345.65,0.0,0.99472,0.0,0.83346]
[1779709907617,55.41,77345.65,0.0,0.99472,0.0,0.83346]
[1779709907723,55.41,77345.65,0.0,0.99472,0.0,0.83346]
[1779709913377,55.41,77345.65,0.0,0.99472,0.0,0.83346]
[1779709920181,55.41,77345.59,0.0,0.99472,0.0,0.8335]
[1779709922931,55.41,77345.84,0.0,0.99472,0.0,0.83333]
[1779709922971,55.41,77345.84,0.0,0.99472,0.0,0.83333]
[1779709923187,55.41,77345.84,0.0,0.99472,0.0,0.83333]
[1779709923223,55.41,77345.84,0.0,0.99472,0.0,0.83333]
[1779709923249,55.41,77346.09,0.0,0.99472,0.0,0.83316]
[1779709929244,55.41,77343.44,0.0,0.99471,0.0,0.83499]
[1779709930511,55.41,77343.17,0.0,0.99471,1e-05,0.83517]
[1779709930721,55.41,77343.17,0.0,0.99471,1e-05,0.83517]
[1779709933282,55.41,77330.72,0.0,0.99464,1e-05,0.84381]
[1779709934284,55.41,77308.76,0.0,0.99453,1e-05,0.85924]
[1779709935295,55.41,77299.09,0.0,0.99448,1e-05,0.86611]
[1779709936301,55.41,77303.29,0.0,0.9945,1e-05,0.86312]
[1779709937308,55.41,77305.23,0.0,0.99451,1e-05,0.86174]
[1779709942363,55.41,77304.95,0.0,0.99451,1e-05,0.86194]
[1779709943391,55.41,77304.95,0.0,0.99451,1e-05,0.86194]
[1779709943473,55.41,77304.95,0.0,0.99451,1e-05,0.86194]
[1779709943468,55.41,77305.77,0.0,0.99452,1e-05,0.86136]
[1779709943671,55.41,77305.77,0.0,0.99452,1e-05,0.86136]
[1779709943726,55.41,77305.77,0.0,0.99452,1e-05,0.86136]
[1779709945383,55.41,77312.32,0.0,0.99455,1e-05,0.85672]
[1779709947397,55.41,77315.96,0.0,0.99457,1e-05,0.85416]
[1779709952432,55.41,77315.78,0.0,0.99458,1e-05,0.85309]
[1779709953243,55.41,77315.78,0.0,0.99458,1e-05,0.85309]
[1779709953392,55.41,77315.78,0.0,0.99458,1e-05,0.85309]
[1779709953474,55.41,77315.78,0.0,0.99458,1e-05,0.85309]
[1779709953494,55.41,77316.23,0.0,0.99458,1e-05,0.85278]
[1779709957467,55.41,77319.18,0.0,0.99459,1e-05,0.8507]
[1779709958866,55.41,77318.75,0.0,0.99459,1e-05,0.851]
[1779709958976,55.41,77318.75,0.0,0.99459,1e-05,0.851]
[1779709959021,55.41,77318.75,0.0,0.99459,1e-05,0.851]
[1779709959221,55.41,77318.75,0.0,0.99459,1e-05,0.851]
[1779709959481,55.41,77318.83,0.0,0.99459,1e-05,0.85095]
[1779709963509,55.41,77313.74,0.0,0.99456,1e-05,0.85453]
[1779709964515,55.41,77308.41,0.0,0.99454,1e-05,0.85829]
[1779709965525,55.41,77311.51,0.0,0.99455,1e-05,0.8561]
[1779709966479,55.41,77311.51,0.0,0.99455,1e-05,0.8561]
[1779709966696,55.41,77311.51,0.0,0.99455,1e-05,0.8561]
[1779709966723,55.41,77311.51,0.0,0.99455,1e-05,0.8561]
[1779709966800,55.41,77315.53,0.0,0.99457,1e-05,0.85327]
[1779709972575,55.41,77316.35,0.0,0.99458,1e-05,0.85269]
[1779709978596,55.41,77316.19,0.0,0.99458,1e-05,0.8528]
[1779709978721,55.41,77316.19,0.0,0.99458,1e-05,0.8528]
[1779709980551,55.41,77314.27,0.0,0.99457,1e-05,0.85416]
[1779709980724,55.41,77314.27,0.0,0.99457,1e-05,0.85416]
[1779709980825,55.41,77314.27,0.0,0.99457,1e-05,0.85416]
[1779709983182,55.41,77316.12,0.0,0.99458,1e-05,0.85285]
[1779709983220,55.41,77316.12,0.0,0.99458,1e-05,0.85285]
[1779709989695,55.41,77316.65,0.0,0.99458,1e-05,0.85248]
[1779709996744,55.41,77316.74,0.0,0.99458,1e-05,0.85242]
[1779709999752,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779709999916,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779709999972,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779710000071,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779710004717,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779710004970,55.41,77316.77,0.0,0.99458,1e-05,0.8524]
[1779710010842,55.41,77315.78,0.0,0.99458,1e-05,0.85309]
[1779710013588,55.41,77315.44,0.0,0.99458,1e-05,0.85214]
[1779710013728,55.41,77315.44,0.0,0.99458,1e-05,0.85214]
[1779710013750,55.41,77315.44,0.0,0.99458,1e-05,0.85214]
[1779710013974,55.41,77315.44,0.0,0.99458,1e-05,0.85214]
[1779710014021,55.41,77315.44,0.0,0.99458,1e-05,0.85214]
[1779710019917,55.41,77314.69,0.0,0.99458,1e-05,0.85267]
[1779710024952,55.41,77315.01,0.0,0.99458,1e-05,0.85244]
[1779710029988,55.41,77315.05,0.0,0.99458,1e-05,0.85242]
[1779710030955,55.41,77315.05,0.0,0.99458,1e-05,0.85242]
[1779710030969,55.41,77315.05,0.0,0.99458,1e-05,0.85242]
[1779710033815,55.41,77313.99,0.0,0.99457,1e-05,0.85316]
[1779710033973,55.41,77313.99,0.0,0.99457,1e-05,0.85316]
[1779710034015,55.41,77315.06,0.0,0.99458,1e-05,0.85241]
[1779710037165,55.41,77315.69,0.0,0.99458,1e-05,0.85197]
[1779710037222,55.41,77315.69,0.0,0.99458,1e-05,0.85197]
[1779710046101,55.41,77316.28,0.0,0.99459,1e-05,0.85155]
[1779710047108,55.41,77319.32,0.0,0.9946,1e-05,0.84942]
[1779710049074,55.41,77319.59,0.0,0.9946,1e-05,0.84923]
[1779710049225,55.41,77319.59,0.0,0.9946,1e-05,0.84923]
[1779710049378,55.41,77319.59,0.0,0.9946,1e-05,0.84923]
[1779710049475,55.41,77319.59,0.0,0.9946,1e-05,0.84923]
[1779710049479,55.41,77320.11,0.0,0.9946,1e-05,0.84886]
[1779710051136,55.41,77324.27,0.0,0.99463,1e-05,0.84595]
[1779710056171,55.41,77323.14,0.0,0.99462,1e-05,0.84674]
[1779710058723,55.41,77322.7,0.0,0.99462,1e-05,0.84705]
[1779710058976,55.41,77322.7,0.0,0.99462,1e-05,0.84705]
[1779710058993,55.41,77322.7,0.0,0.99462,1e-05,0.84705]
[1779710059226,55.41,77322.7,0.0,0.99462,1e-05,0.84705]
[1779710059324,55.41,77322.61,0.0,0.99462,1e-05,0.84711]
[1779710065234,55.41,77323.5,0.0,0.99462,1e-05,0.84649]
[1779710066313,55.41,77323.5,0.0,0.99462,1e-05,0.84649]
[1779710070271,55.41,77323.75,0.0,0.99462,1e-05,0.84631]
[1779710070472,55.41,77323.75,0.0,0.99462,1e-05,0.84631]
[1779710070571,55.41,77323.68,0.0,0.99462,1e-05,0.84636]
[1779710070725,55.41,77323.68,0.0,0.99462,1e-05,0.84636]
[1779710078326,55.41,77323.76,0.0,0.99463,1e-05,0.84512]
[1779710083803,55.41,77323.76,0.0,0.99463,1e-05,0.84512]
[1779710088287,55.41,77323.94,0.0,0.99463,1e-05,0.845]
[1779710088473,55.41,77323.94,0.0,0.99463,1e-05,0.845]
[1779710088574,55.41,77323.94,0.0,0.99463,1e-05,0.845]
[1779710088726,55.41,77323.94,0.0,0.99463,1e-05,0.845]
[1779710094438,55.41,77324.75,0.0,0.99464,1e-05,0.84443]
[1779710097276,55.41,77324.68,0.0,0.99464,1e-05,0.84448]
[1779710097469,55.41,77324.68,0.0,0.99464,1e-05,0.84448]
[1779710103501,55.41,77324.8,0.0,0.99464,1e-05,0.8444]
[1779710106664,55.41,77324.75,0.0,0.99464,1e-05,0.84443]
[1779710106522,55.41,77317.81,0.0,0.9946,1e-05,0.84929]
[1779710106724,55.41,77317.81,0.0,0.9946,1e-05,0.84929]
[1779710107198,55.41,77317.81,0.0,0.9946,1e-05,0.84929]
[1779710107221,55.41,77317.81,0.0,0.9946,1e-05,0.84929]
[1779710107529,55.41,77318.41,0.0,0.9946,1e-05,0.84887]
[1779710111481,55.41,77319.72,0.0,0.99461,1e-05,0.84795]
[1779710111631,55.41,77322.53,0.0,0.99462,1e-05,0.84598]
[1779710111721,55.41,77322.53,0.0,0.99462,1e-05,0.84598]
[1779710115129,55.41,77321.56,0.0,0.99462,1e-05,0.84666]
[1779710115222,55.41,77321.56,0.0,0.99462,1e-05,0.84666]
[1779710116592,55.41,77322.11,0.0,0.99462,1e-05,0.84628]
[1779710117741,55.41,77322.19,0.0,0.99462,1e-05,0.84622]
[1779710117974,55.41,77322.19,0.0,0.99462,1e-05,0.84622]
[1779710123435,55.41,77322.14,0.0,0.99462,1e-05,0.84626]
[1779710123472,55.41,77322.14,0.0,0.99462,1e-05,0.84626]
[1779710125590,55.41,77321.81,0.0,0.99462,1e-05,0.84649]
[1779710126007,55.41,77321.59,0.0,0.99462,1e-05,0.84664]
[1779710126222,55.41,77321.59,0.0,0.99462,1e-05,0.84664]
[1779710127669,55.41,77321.72,0.0,0.99462,1e-05,0.84655]
[1779710132704,55.41,77322.35,0.0,0.99463,1e-05,0.84493]
[1779710134503,55.41,77322.35,0.0,0.99463,1e-05,0.84493]
[1779710134723,55.41,77322.96,0.0,0.99463,1e-05,0.8445]
[1779710138747,55.41,77325.28,0.0,0.99465,1e-05,0.84288]
[1779710144509,55.41,77324.5,0.0,0.99464,1e-05,0.84342]
[1779710144719,55.41,77324.8,0.0,0.99464,1e-05,0.84322]
[1779710148244,55.41,77324.5,0.0,0.99464,1e-05,0.84342]
[1779710148473,55.41,77324.5,0.0,0.99464,1e-05,0.84342]
[1779710148565,55.41,77324.63,0.0,0.99464,1e-05,0.84333]
[1779710149314,55.41,77324.63,0.0,0.99464,1e-05,0.84333]
[1779710149472,55.41,77324.63,0.0,0.99464,1e-05,0.84333]
[1779710150831,55.41,77319.87,0.0,0.99462,1e-05,0.84666]
[1779710154115,55.41,77321.01,0.0,0.99462,1e-05,0.84586]
[1779710154221,55.41,77321.01,0.0,0.99462,1e-05,0.84586]
[1779710159897,55.41,77320.97,0.0,0.99462,1e-05,0.84589]
[1779710163835,55.41,77319.87,0.0,0.99462,1e-05,0.84666]
[1779710163976,55.41,77319.87,0.0,0.99462,1e-05,0.84666]
[1779710164264,55.41,77319.87,0.0,0.99462,1e-05,0.84666]
[1779710164472,55.41,77319.87,0.0,0.99462,1e-05,0.84666]
[1779710164541,55.41,77319.58,0.0,0.99462,1e-05,0.84686]
[1779710167953,55.41,77322.97,0.0,0.99463,1e-05,0.84449]
[1779710172081,55.41,77322.63,0.0,0.99463,1e-05,0.84473]
[1779710172220,55.41,77322.63,0.0,0.99463,1e-05,0.84473]
[1779710172980,55.41,77322.69,0.0,0.99463,1e-05,0.84469]
[1779710173224,55.41,77322.69,0.0,0.99463,1e-05,0.84469]
[1779710173245,55.41,77323.89,0.0,0.99464,1e-05,0.84385]
[1779710173995,55.41,77326.04,0.0,0.99465,1e-05,0.84235]
[1779710181319,55.41,77326.77,0.0,0.99465,1e-05,0.84184]
[1779710181725,55.41,77326.77,0.0,0.99465,1e-05,0.84184]
[1779710186079,55.41,77324.69,0.0,0.99464,1e-05,0.84329]
[1779710187861,55.41,77324.3,0.0,0.99464,1e-05,0.84356]
[1779710187974,55.41,77324.3,0.0,0.99464,1e-05,0.84356]
[1779710188457,55.41,77324.3,0.0,0.99464,1e-05,0.84356]
[1779710188472,55.41,77324.3,0.0,0.99464,1e-05,0.84356]
[1779710188557,55.41,77324.38,0.0,0.99464,1e-05,0.84351]
[1779710194135,55.41,77324.38,0.0,0.99465,1e-05,0.84233]
[1779710198038,55.41,77324.12,0.0,0.99465,1e-05,0.84251]
[1779710198221,55.41,77324.12,0.0,0.99465,1e-05,0.84251]
[1779710198370,55.41,77324.12,0.0,0.99465,1e-05,0.84251]
[1779710198472,55.41,77324.12,0.0,0.99465,1e-05,0.84251]
[1779710198544,55.41,77324.07,0.0,0.99465,1e-05,0.84254]
[1779710204205,55.41,77324.42,0.0,0.99465,1e-05,0.8423]
[1779710205166,55.41,77324.42,0.0,0.99465,1e-05,0.8423]
[1779710205220,55.41,77324.42,0.0,0.99465,1e-05,0.8423]
[1779710205722,55.41,77324.42,0.0,0.99465,1e-05,0.8423]
[1779710205318,55.41,77324.58,0.0,0.99465,1e-05,0.84219]
[1779710208683,55.41,77324.67,0.0,0.99465,1e-05,0.84212]
[1779710208719,55.41,77324.67,0.0,0.99465,1e-05,0.84212]
[1779710212227,55.41,77324.12,0.0,0.99465,1e-05,0.84251]
[1779710212261,55.41,77321.55,0.0,0.99463,1e-05,0.8443]
[1779710213268,55.41,77316.34,0.0,0.99461,1e-05,0.84794]
[1779710214019,55.41,77316.34,0.0,0.99461,1e-05,0.84794]
[1779710214219,55.41,77316.34,0.0,0.99461,1e-05,0.84794]
[1779710219311,55.41,77316.9,0.0,0.99461,1e-05,0.84755]
[1779710226360,55.41,77315.12,0.0,0.9946,1e-05,0.8488]
[1779710228059,55.41,77314.99,0.0,0.9946,1e-05,0.84889]
[1779710228221,55.41,77314.99,0.0,0.9946,1e-05,0.84889]
[1779710229382,55.41,77316.61,0.0,0.99461,1e-05,0.84775]
[1779710233409,55.41,77315.2,0.0,0.9946,1e-05,0.84874]
[1779710238447,55.41,77315.72,0.0,0.9946,1e-05,0.84838]
[1779710240461,55.41,77313.62,0.0,0.99459,1e-05,0.84985]
[1779710241664,55.41,77313.62,0.0,0.99459,1e-05,0.84985]
[1779710241726,55.41,77313.62,0.0,0.99459,1e-05,0.84985]
[1779710241699,55.41,77310.48,0.0,0.99458,1e-05,0.85206]
[1779710247510,55.41,77308.76,0.0,0.99457,1e-05,0.85327]
[1779710248871,55.41,77308.91,0.0,0.99457,1e-05,0.85316]
[1779710248980,55.41,77308.91,0.0,0.99457,1e-05,0.85316]
[1779710251538,55.41,77307.4,0.0,0.99457,1e-05,0.85303]
[1779710252878,55.41,77306.66,0.0,0.99457,1e-05,0.85356]
[1779710252971,55.41,77306.66,0.0,0.99457,1e-05,0.85356]
[1779710254113,55.41,77306.07,0.0,0.99456,1e-05,0.85397]
[1779710254220,55.41,77306.07,0.0,0.99456,1e-05,0.85397]
[1779710254559,55.41,77306.43,0.0,0.99456,1e-05,0.85372]
[1779710259602,55.41,77306.47,0.0,0.99456,1e-05,0.85369]
[1779710261330,55.41,77305.57,0.0,0.99456,1e-05,0.85432]
[1779710261470,55.41,77305.57,0.0,0.99456,1e-05,0.85432]
[1779710266651,55.41,77305.97,0.0,0.99456,1e-05,0.85404]
[1779710266960,55.41,77305.97,0.0,0.99456,1e-05,0.85404]
[1779710266969,55.41,77305.97,0.0,0.99456,1e-05,0.85404]
[1779710272693,55.41,77305.9,0.0,0.99456,1e-05,0.85409]
[1779710276482,55.41,77304.89,0.0,0.99456,1e-05,0.8548]
[1779710276723,55.41,77304.89,0.0,0.99456,1e-05,0.8548]
[1779710277720,55.41,77305.39,0.0,0.99456,1e-05,0.85445]
[1779710277728,55.41,77305.5,0.0,0.99456,1e-05,0.85437]
[1779710282763,55.41,77305.51,0.0,0.99456,1e-05,0.85437]
[1779710285255,55.41,77303.59,0.0,0.99455,1e-05,0.85572]
[1779710285472,55.41,77303.59,0.0,0.99455,1e-05,0.85572]
[1779710288873,55.41,77299.64,0.0,0.99453,1e-05,0.85852]
[1779710289627,55.41,77299.64,0.0,0.99453,1e-05,0.85852]
[1779710289722,55.41,77299.64,0.0,0.99453,1e-05,0.85852]
[1779710289812,55.41,77296.26,0.0,0.99451,1e-05,0.86091]
[1779710294847,55.41,77294.76,0.0,0.9945,1e-05,0.86198]
[1779710301896,55.41,77291.16,0.0,0.99449,1e-05,0.86454]
[1779710305924,55.41,77286.0,0.0,0.99446,1e-05,0.86822]
[1779710311965,55.41,77287.57,0.0,0.99447,1e-05,0.86589]
[1779710317001,55.41,77287.2,0.0,0.99447,1e-05,0.86616]
[1779710322036,55.41,77285.96,0.0,0.99447,1e-05,0.86704]
[1779710327071,55.41,77285.87,0.0,0.99447,1e-05,0.86711]
[1779710329085,55.41,77279.11,0.0,0.99443,1e-05,0.87195]
[1779710334120,55.41,77277.73,0.0,0.99442,1e-05,0.87294]
[1779710337161,55.41,77274.0,0.0,0.9944,1e-05,0.87562]
[1779710338156,55.41,77266.74,0.0,0.99436,1e-05,0.88087]
[1779710342184,55.41,77261.8,0.0,0.99434,1e-05,0.88445]
[1779710344966,55.41,77259.13,0.0,0.99432,1e-05,0.88639]
[1779710347725,55.41,77261.45,0.0,0.99434,1e-05,0.88471]
[1779710349483,55.41,77264.29,0.0,0.99435,1e-05,0.88264]
[1779710349727,55.41,77264.29,0.0,0.99435,1e-05,0.88264]
[1779710349750,55.41,77265.04,0.0,0.99436,1e-05,0.8821]
[1779710352254,55.41,77268.86,0.0,0.99438,1e-05,0.87933]
[1779710353261,55.41,77279.77,0.0,0.99443,1e-05,0.87148]
[1779710354268,55.41,77281.47,0.0,0.99444,1e-05,0.87026]
[1779710355484,55.41,77281.47,0.0,0.99444,1e-05,0.87026]
[1779710355729,55.41,77281.47,0.0,0.99444,1e-05,0.87026]
[1779710357289,55.41,77285.9,0.0,0.99447,1e-05,0.86709]
[1779710358943,55.41,77285.9,0.0,0.99447,1e-05,0.86709]
[1779710363540,55.41,77286.56,0.0,0.99447,1e-05,0.86661]
[1779710363721,55.41,77286.56,0.0,0.99447,1e-05,0.86661]
[1779710363817,55.41,77286.56,0.0,0.99447,1e-05,0.86661]
[1779710363871,55.41,77287.39,0.0,0.99447,1e-05,0.86602]
[1779710363970,55.41,77287.39,0.0,0.99447,1e-05,0.86602]
[1779710370380,55.41,77287.16,0.0,0.99447,1e-05,0.86619]
[1779710375415,55.41,77286.53,0.0,0.99448,1e-05,0.86543]
[1779710377970,55.41,77286.5,0.0,0.99448,1e-05,0.86545]
[1779710378077,55.41,77286.5,0.0,0.99448,1e-05,0.86545]
[1779710378222,55.41,77286.5,0.0,0.99448,1e-05,0.86545]
[1779710378281,55.41,77286.5,0.0,0.99448,1e-05,0.86545]
[1779710379443,55.41,77289.41,0.0,0.99449,1e-05,0.86338]
[1779710380795,55.41,77289.41,0.0,0.99449,1e-05,0.86338]
[1779710386492,55.41,77286.78,0.0,0.99448,1e-05,0.86525]
[1779710391527,55.41,77286.59,0.0,0.99448,1e-05,0.86539]
[1779710395729,55.41,77286.62,0.0,0.99448,1e-05,0.86537]
[1779710395866,55.41,77286.62,0.0,0.99448,1e-05,0.86537]
[1779710395893,55.41,77287.08,0.0,0.99448,1e-05,0.86504]
[1779710395972,55.41,77287.08,0.0,0.99448,1e-05,0.86504]
[1779710401598,55.41,77288.2,0.0,0.99448,1e-05,0.86424]
[1779710404743,55.41,77289.35,0.0,0.99449,1e-05,0.86342]
[1779710404817,55.41,77289.35,0.0,0.99449,1e-05,0.86342]
[1779710404845,55.41,77293.89,0.0,0.99451,1e-05,0.86019]
[1779710404972,55.41,77293.89,0.0,0.99451,1e-05,0.86019]
[1779710408609,55.41,77293.99,0.0,0.99451,1e-05,0.86012]
[1779710415700,55.41,77291.6,0.0,0.9945,1e-05,0.86182]
[1779710416707,55.41,77285.88,0.0,0.99447,1e-05,0.86589]
[1779710417565,55.41,77285.88,0.0,0.99447,1e-05,0.86589]
[1779710417679,55.41,77285.88,0.0,0.99447,1e-05,0.86589]
[1779710417721,55.41,77285.88,0.0,0.99447,1e-05,0.86589]
[1779710417728,55.41,77286.21,0.0,0.99447,1e-05,0.86566]
[1779710422749,55.41,77286.21,0.0,0.99447,1e-05,0.86566]
[1779710427784,55.41,77288.82,0.0,0.99449,1e-05,0.8638]
[1779710428883,55.41,77288.82,0.0,0.99449,1e-05,0.8638]
[1779710428978,55.41,77288.82,0.0,0.99449,1e-05,0.8638]
[1779710428908,55.41,77288.55,0.0,0.99449,1e-05,0.86399]
[1779710429155,55.41,77288.55,0.0,0.99449,1e-05,0.86399]
[1779710429220,55.41,77288.55,0.0,0.99449,1e-05,0.86399]
[1779710434835,55.41,77289.68,0.0,0.9945,1e-05,0.86198]
[1779710437644,55.41,77289.3,0.0,0.9945,1e-05,0.86225]
[1779710437720,55.41,77289.3,0.0,0.9945,1e-05,0.86225]
[1779710442893,55.41,77289.11,0.0,0.9945,1e-05,0.86239]
[1779710444914,55.41,77286.79,0.0,0.99448,1e-05,0.86404]
[1779710444974,55.41,77286.79,0.0,0.99448,1e-05,0.86404]
[1779710445008,55.41,77286.39,0.0,0.99448,1e-05,0.86432]
[1779710445079,55.41,77286.39,0.0,0.99448,1e-05,0.86432]
[1779710445220,55.41,77286.39,0.0,0.99448,1e-05,0.86432]
[1779710450319,55.41,77286.29,0.0,0.99448,1e-05,0.8644]
[1779710455983,55.41,77287.0,0.0,0.99449,1e-05,0.86389]
[1779710456878,55.41,77287.0,0.0,0.99449,1e-05,0.86389]
[1779710456923,55.41,77287.0,0.0,0.99449,1e-05,0.86389]
[1779710456974,55.41,77287.0,0.0,0.99449,1e-05,0.86389]
[1779710456990,55.41,77286.29,0.0,0.99448,1e-05,0.8644]
[1779710459628,55.41,77286.13,0.0,0.99448,1e-05,0.86451]
[1779710463655,55.41,77287.1,0.0,0.99449,1e-05,0.86382]
[1779710463721,55.41,77287.1,0.0,0.99449,1e-05,0.86382]
[1779710463731,55.41,77287.1,0.0,0.99449,1e-05,0.86382]
[1779710463969,55.41,77287.1,0.0,0.99449,1e-05,0.86382]
[1779710464040,55.41,77287.84,0.0,0.99449,1e-05,0.86329]
[1779710469074,55.41,77288.02,0.0,0.99449,1e-05,0.86316]
[1779710470602,55.41,77288.02,0.0,0.99449,1e-05,0.86316]
[1779710470682,55.41,77288.02,0.0,0.99449,1e-05,0.86316]
[1779710470722,55.41,77288.02,0.0,0.99449,1e-05,0.86316]
[1779710470784,55.41,77287.02,0.0,0.99449,1e-05,0.86388]
[1779710476115,55.41,77287.01,0.0,0.99449,1e-05,0.86388]
[1779710476173,55.41,77287.01,0.0,0.99449,1e-05,0.86388]
[1779710476226,55.41,77287.01,0.0,0.99449,1e-05,0.86388]
[1779710476326,55.41,77278.16,0.0,0.99444,1e-05,0.87021]
[1779710477131,55.41,77275.91,0.0,0.99443,1e-05,0.87182]
[1779710478138,55.41,77272.53,0.0,0.99441,1e-05,0.87425]
[1779710479820,55.41,77272.53,0.0,0.99441,1e-05,0.87425]
[1779710479971,55.41,77272.53,0.0,0.99441,1e-05,0.87425]
[1779710479904,55.41,77271.87,0.0,0.99441,1e-05,0.87473]
[1779710480152,55.41,77271.98,0.0,0.99441,1e-05,0.87465]
[1779710482537,55.41,77269.75,0.0,0.9944,1e-05,0.87625]
[1779710482571,55.41,77263.28,0.0,0.99436,1e-05,0.88093]
[1779710487201,55.41,77260.4,0.0,0.99435,1e-05,0.88302]
[1779710488208,55.41,77257.41,0.0,0.99433,1e-05,0.88519]
[1779710489216,55.41,77247.89,0.0,0.99428,1e-05,0.89214]
[1779710490223,55.41,77249.04,0.0,0.99429,1e-05,0.8913]
[1779710493059,55.41,77248.92,0.0,0.99429,1e-05,0.89015]
[1779710493077,55.41,77249.0,0.0,0.99429,1e-05,0.8901]
[1779710493288,55.41,77249.0,0.0,0.99429,1e-05,0.8901]
[1779710493309,55.41,77247.53,0.0,0.99429,1e-05,0.89117]
[1779710496730,55.41,77244.42,0.0,0.99427,1e-05,0.89345]
[1779710498291,55.41,77238.25,0.0,0.99424,1e-05,0.89798]
[1779710504011,55.41,77237.69,0.0,0.99423,1e-05,0.8984]
[1779710504063,55.41,77237.69,0.0,0.99423,1e-05,0.8984]
[1779710504044,55.41,77237.86,0.0,0.99423,1e-05,0.89827]
[1779710504221,55.41,77237.86,0.0,0.99423,1e-05,0.89827]
[1779710504333,55.41,77240.66,0.0,0.99425,1e-05,0.89621]
[1779710507942,55.41,77240.57,0.0,0.99425,1e-05,0.89628]
[1779710509574,55.41,77242.21,0.0,0.99426,1e-05,0.89507]
[1779710509726,55.41,77242.21,0.0,0.99426,1e-05,0.89507]
[1779710511330,55.41,77243.2,0.0,0.99426,1e-05,0.89434]
[1779710511470,55.41,77243.2,0.0,0.99426,1e-05,0.89434]
[1779710511477,55.41,77243.2,0.0,0.99426,1e-05,0.89434]
[1779710515041,55.41,77244.09,0.0,0.99427,1e-05,0.89369]
[1779710515224,55.41,77245.02,0.0,0.99427,1e-05,0.89301]
[1779710516418,55.41,77249.45,0.0,0.9943,1e-05,0.88977]
[1779710521453,55.41,77252.52,0.0,0.99431,1e-05,0.88753]
[1779710522459,55.41,77255.23,0.0,0.99433,1e-05,0.88555]
[1779710523296,55.41,77255.23,0.0,0.99433,1e-05,0.88555]
[1779710523417,55.41,77255.23,0.0,0.99433,1e-05,0.88555]
[1779710523472,55.41,77255.23,0.0,0.99433,1e-05,0.88555]
[1779710523572,55.41,77256.88,0.0,0.99434,1e-05,0.88435]
[1779710526141,55.41,77257.15,0.0,0.99434,1e-05,0.88415]
[1779710528580,55.41,77256.99,0.0,0.99434,1e-05,0.88427]
[1779710528645,55.41,77256.99,0.0,0.99434,1e-05,0.88427]
[1779710528722,55.41,77256.99,0.0,0.99434,1e-05,0.88427]
[1779710528785,55.41,77256.86,0.0,0.99434,1e-05,0.88437]
[1779710535551,55.41,77258.27,0.0,0.99434,1e-05,0.88334]
[1779710536406,55.41,77258.27,0.0,0.99434,1e-05,0.88334]
[1779710536456,55.41,77258.27,0.0,0.99434,1e-05,0.88334]
[1779710536476,55.41,77258.27,0.0,0.99434,1e-05,0.88334]
[1779710536558,55.41,77257.74,0.0,0.99434,1e-05,0.88373]
[1779710541910,55.41,77258.17,0.0,0.99434,1e-05,0.88341]
[1779710541970,55.41,77258.17,0.0,0.99434,1e-05,0.88341]
[1779710541973,55.41,77258.17,0.0,0.99434,1e-05,0.88341]
[1779710542011,55.41,77258.29,0.0,0.99434,1e-05,0.88333]
[1779710542222,55.41,77258.29,0.0,0.99434,1e-05,0.88333]
[1779710543533,55.41,77258.29,0.0,0.99434,1e-05,0.88333]
[1779710543607,55.41,77254.38,0.0,0.99432,1e-05,0.88617]
[1779710548642,55.41,77251.68,0.0,0.99431,1e-05,0.88814]
[1779710552553,55.41,77250.54,0.0,0.99431,1e-05,0.88774]
[1779710552627,55.41,77250.54,0.0,0.99431,1e-05,0.88774]
[1779710552723,55.41,77250.54,0.0,0.99431,1e-05,0.88774]
[1779710552821,55.41,77247.44,0.0,0.99429,1e-05,0.89]
[1779710555691,55.41,77244.19,0.0,0.99427,1e-05,0.89238]
[1779710556995,55.41,77244.19,0.0,0.99427,1e-05,0.89238]
[1779710557046,55.41,77244.19,0.0,0.99427,1e-05,0.89238]
[1779710557096,55.41,77244.18,0.0,0.99427,1e-05,0.89239]
[1779710557223,55.41,77244.18,0.0,0.99427,1e-05,0.89239]
[1779710558034,55.41,77242.43,0.0,0.99427,1e-05,0.89367]
[1779710560726,55.41,77235.64,0.0,0.99423,1e-05,0.89867]
[1779710562740,55.41,77237.04,0.0,0.99424,1e-05,0.89763]
[1779710563877,55.41,77237.04,0.0,0.99424,1e-05,0.89763]
[1779710563954,55.41,77237.04,0.0,0.99424,1e-05,0.89763]
[1779710563974,55.41,77237.04,0.0,0.99424,1e-05,0.89763]
[1779710563978,55.41,77236.98,0.0,0.99424,1e-05,0.89768]
[1779710568535,55.41,77236.81,0.0,0.99424,1e-05,0.8978]
[1779710568720,55.41,77236.81,0.0,0.99424,1e-05,0.8978]
[1779710571470,55.41,77236.75,0.0,0.99423,1e-05,0.89785]
[1779710571722,55.41,77236.75,0.0,0.99423,1e-05,0.89785]
[1779710571803,55.41,77236.38,0.0,0.99423,1e-05,0.89812]
[1779710572810,55.41,77238.68,0.0,0.99425,1e-05,0.89643]
[1779710574280,55.41,77240.81,0.0,0.99426,1e-05,0.89486]
[1779710574472,55.41,77240.81,0.0,0.99426,1e-05,0.89486]
[1779710575988,55.41,77243.29,0.0,0.99427,1e-05,0.89304]
[1779710576838,55.41,77246.46,0.0,0.99429,1e-05,0.89072]
[1779710581873,55.41,77246.0,0.0,0.99428,1e-05,0.89106]
[1779710583970,55.41,77246.4,0.0,0.99429,1e-05,0.89076]
[1779710584031,55.41,77246.4,0.0,0.99429,1e-05,0.89076]
[1779710584035,55.41,77246.64,0.0,0.99429,1e-05,0.89059]
[1779710584221,55.41,77246.64,0.0,0.99429,1e-05,0.89059]
[1779710584894,55.41,77246.86,0.0,0.99429,1e-05,0.89043]
[1779710586908,55.41,77244.56,0.0,0.99428,1e-05,0.89211]
[1779710591943,55.41,77242.13,0.0,0.99426,1e-05,0.89389]
[1779710596978,55.41,77241.91,0.0,0.99426,1e-05,0.89405]
[1779710597401,55.41,77241.91,0.0,0.99426,1e-05,0.89405]
[1779710597471,55.41,77241.91,0.0,0.99426,1e-05,0.89405]
[1779710597723,55.41,77241.91,0.0,0.99426,1e-05,0.89405]
[1779710597987,55.41,77241.64,0.0,0.99426,1e-05,0.89425]
[1779710602174,55.41,77240.21,0.0,0.99425,1e-05,0.8953]
[1779710602215,55.41,77239.2,0.0,0.99425,1e-05,0.89605]
[1779710602221,55.41,77239.2,0.0,0.99425,1e-05,0.89605]
[1779710603022,55.41,77240.1,0.0,0.99425,1e-05,0.89538]
[1779710611081,55.41,77239.61,0.0,0.99426,1e-05,0.89451]
[1779710612088,55.41,77237.52,0.0,0.99425,1e-05,0.89604]
[1779710612862,55.41,77237.52,0.0,0.99425,1e-05,0.89604]
[1779710612909,55.41,77237.52,0.0,0.99425,1e-05,0.89604]
[1779710612972,55.41,77237.52,0.0,0.99425,1e-05,0.89604]
[1779710613095,55.41,77234.09,0.0,0.99423,1e-05,0.89857]
[1779710618130,55.41,77234.66,0.0,0.99423,1e-05,0.89815]
[1779710620277,55.41,77233.91,0.0,0.99423,1e-05,0.8987]
[1779710620324,55.41,77233.91,0.0,0.99423,1e-05,0.8987]
[1779710620470,55.41,77233.91,0.0,0.99423,1e-05,0.8987]
[1779710621151,55.41,77234.29,0.0,0.99423,1e-05,0.89842]
[1779710626186,55.41,77234.82,0.0,0.99423,1e-05,0.89803]
[1779710628201,55.41,77229.15,0.0,0.9942,1e-05,0.90222]
[1779710628715,55.41,77229.15,0.0,0.9942,1e-05,0.90222]
[1779710628730,55.41,77229.15,0.0,0.9942,1e-05,0.90222]
[1779710628776,55.41,77229.15,0.0,0.9942,1e-05,0.90222]
[1779710628975,55.41,77229.15,0.0,0.9942,1e-05,0.90222]
[1779710629208,55.41,77227.3,0.0,0.99419,1e-05,0.90359]
[1779710633236,55.41,77217.84,0.0,0.99414,1e-05,0.91062]
[1779710634656,55.41,77217.84,0.0,0.99414,1e-05,0.91062]
[1779710634707,55.41,77217.84,0.0,0.99414,1e-05,0.91062]
[1779710634721,55.41,77217.84,0.0,0.99414,1e-05,0.91062]
[1779710634849,55.41,77221.58,0.0,0.99416,1e-05,0.90783]
[1779710640285,55.41,77216.87,0.0,0.99413,1e-05,0.91134]
[1779710641800,55.41,77216.87,0.0,0.99413,1e-05,0.91134]
[1779710641970,55.41,77216.87,0.0,0.99413,1e-05,0.91134]
[1779710642370,55.41,77217.07,0.0,0.99414,1e-05,0.91119]
[1779710642473,55.41,77217.07,0.0,0.99414,1e-05,0.91119]
[1779710642523,55.41,77217.7,0.0,0.99414,1e-05,0.91072]
[1779710645320,55.41,77219.4,0.0,0.99415,1e-05,0.90945]
[1779710649547,55.41,77219.28,0.0,0.99415,1e-05,0.90954]
[1779710649722,55.41,77219.28,0.0,0.99415,1e-05,0.90954]
[1779710652059,55.41,77219.3,0.0,0.99415,1e-05,0.90953]
[1779710652113,55.41,77219.3,0.0,0.99415,1e-05,0.90953]
[1779710652221,55.41,77219.3,0.0,0.99415,1e-05,0.90953]
[1779710652161,55.41,77224.59,0.0,0.99418,1e-05,0.9056]
[1779710652369,55.41,77230.44,0.0,0.99421,1e-05,0.90126]
[1779710653376,55.41,77239.25,0.0,0.99426,1e-05,0.89477]
[1779710654383,55.41,77246.12,0.0,0.99429,1e-05,0.88974]
[1779710655703,55.41,77246.12,0.0,0.99429,1e-05,0.88974]
[1779710655721,55.41,77246.12,0.0,0.99429,1e-05,0.88974]
[1779710655763,55.41,77246.12,0.0,0.99429,1e-05,0.88974]
[1779710655974,55.41,77246.12,0.0,0.99429,1e-05,0.88974]
[1779710656067,55.41,77248.76,0.0,0.99431,1e-05,0.88781]
[1779710657404,55.41,77250.15,0.0,0.99431,1e-05,0.8868]
[1779710660547,55.41,77250.29,0.0,0.99432,1e-05,0.88669]
[1779710660581,55.41,77251.76,0.0,0.99432,1e-05,0.88562]
[1779710663503,55.41,77252.14,0.0,0.99433,1e-05,0.88535]
[1779710663721,55.41,77252.14,0.0,0.99433,1e-05,0.88535]
[1779710663821,55.41,77252.14,0.0,0.99433,1e-05,0.88535]
[1779710664737,55.41,77252.14,0.0,0.99433,1e-05,0.88535]
[1779710664971,55.41,77252.14,0.0,0.99433,1e-05,0.88535]
[1779710670496,55.41,77251.7,0.0,0.99432,1e-05,0.88567]
[1779710675659,55.41,77252.26,0.0,0.99433,1e-05,0.88403]
[1779710677226,55.41,77252.26,0.0,0.99433,1e-05,0.88403]
[1779710677472,55.41,77253.29,0.0,0.99434,1e-05,0.88328]
[1779710677727,55.41,77253.29,0.0,0.99434,1e-05,0.88328]
[1779710677730,55.41,77253.29,0.0,0.99434,1e-05,0.88328]
[1779710681824,55.41,77255.68,0.0,0.99435,1e-05,0.88155]
[1779710681971,55.41,77255.68,0.0,0.99435,1e-05,0.88155]
[1779710683587,55.41,77261.69,0.0,0.99438,1e-05,0.8772]
[1779710684594,55.41,77264.84,0.0,0.9944,1e-05,0.87492]
[1779710685948,55.41,77264.84,0.0,0.9944,1e-05,0.87492]
[1779710685972,55.41,77264.84,0.0,0.9944,1e-05,0.87492]
[1779710686073,55.41,77265.77,0.0,0.99441,1e-05,0.87425]
[1779710690707,55.41,77249.39,0.0,0.99432,1e-05,0.88612]
[1779710691724,55.41,77249.39,0.0,0.99432,1e-05,0.88612]
[1779710691809,55.41,77249.73,0.0,0.99432,1e-05,0.88587]
[1779710692859,55.41,77249.73,0.0,0.99432,1e-05,0.88587]
[1779710692973,55.41,77249.73,0.0,0.99432,1e-05,0.88587]
[1779710693074,55.41,77249.76,0.0,0.99432,1e-05,0.88585]
[1779710697687,55.41,77249.52,0.0,0.99432,1e-05,0.88603]
[1779710697725,55.41,77249.52,0.0,0.99432,1e-05,0.88603]
[1779710698684,55.41,77249.37,0.0,0.99432,1e-05,0.88613]
[1779710703727,55.41,77249.07,0.0,0.99432,1e-05,0.88635]
[1779710706880,55.41,77249.04,0.0,0.99432,1e-05,0.88638]
[1779710706977,55.41,77249.04,0.0,0.99432,1e-05,0.88638]
[1779710706981,55.41,77248.27,0.0,0.99431,1e-05,0.88694]
[1779710707409,55.41,77248.27,0.0,0.99431,1e-05,0.88694]
[1779710707469,55.41,77248.27,0.0,0.99431,1e-05,0.88694]
[1779710710915,55.41,77249.04,0.0,0.99432,1e-05,0.88638]
[1779710710980,55.41,77249.04,0.0,0.99432,1e-05,0.88638]
[1779710711013,55.41,77245.15,0.0,0.9943,1e-05,0.88921]
[1779710714169,55.41,77247.0,0.0,0.99431,1e-05,0.88786]
[1779710714172,55.41,77247.0,0.0,0.99431,1e-05,0.88786]
[1779710714223,55.41,77247.0,0.0,0.99431,1e-05,0.88786]
[1779710714283,55.41,77248.61,0.0,0.99431,1e-05,0.88669]
[1779710720073,55.41,77247.82,0.0,0.99431,1e-05,0.88726]
[1779710720146,55.41,77247.82,0.0,0.99431,1e-05,0.88726]
[1779710720223,55.41,77247.82,0.0,0.99431,1e-05,0.88726]
[1779710720171,55.41,77247.82,0.0,0.99431,1e-05,0.88726]
[1779710723764,55.41,77249.22,0.0,0.99432,1e-05,0.88624]
[1779710727950,55.41,77249.94,0.0,0.99432,1e-05,0.88572]
[1779710727974,55.41,77249.94,0.0,0.99432,1e-05,0.88572]
[1779710728261,55.41,77249.94,0.0,0.99432,1e-05,0.88572]
[1779710728074,55.41,77251.71,0.0,0.99433,1e-05,0.88443]
[1779710728470,55.41,77251.71,0.0,0.99433,1e-05,0.88443]
[1779710733778,55.41,77252.62,0.0,0.99434,1e-05,0.88254]
[1779710733977,55.41,77252.62,0.0,0.99434,1e-05,0.88254]
[1779710734298,55.41,77252.62,0.0,0.99434,1e-05,0.88254]
[1779710734075,55.41,77254.63,0.0,0.99435,1e-05,0.88108]
[1779710734469,55.41,77254.63,0.0,0.99435,1e-05,0.88108]
[1779710737973,55.41,77260.07,0.0,0.99438,1e-05,0.87715]
[1779710738982,55.41,77263.7,0.0,0.9944,1e-05,0.87453]
[1779710739504,55.41,77263.7,0.0,0.9944,1e-05,0.87453]
[1779710739654,55.41,77263.7,0.0,0.9944,1e-05,0.87453]
[1779710739723,55.41,77263.7,0.0,0.9944,1e-05,0.87453]
[1779710739988,55.41,77263.14,0.0,0.9944,1e-05,0.87493]
[1779710745023,55.41,77263.28,0.0,0.9944,1e-05,0.87483]
[1779710747993,55.41,77264.58,0.0,0.99441,1e-05,0.87389]
[1779710748052,55.41,77264.58,0.0,0.99441,1e-05,0.87389]
[1779710748102,55.41,77264.58,0.0,0.99441,1e-05,0.87389]
[1779710748223,55.41,77264.58,0.0,0.99441,1e-05,0.87389]
[1779710748267,55.41,77264.78,0.0,0.99441,1e-05,0.87375]
[1779710750058,55.41,77268.07,0.0,0.99442,1e-05,0.87138]
[1779710753079,55.41,77278.74,0.0,0.99448,1e-05,0.86375]
[1779710754951,55.41,77280.34,0.0,0.99449,1e-05,0.86261]
[1779710754972,55.41,77280.34,0.0,0.99449,1e-05,0.86261]
[1779710755094,55.41,77280.6,0.0,0.99449,1e-05,0.86242]
[1779710755570,55.41,77280.6,0.0,0.99449,1e-05,0.86242]
[1779710755723,55.41,77280.6,0.0,0.99449,1e-05,0.86242]
[1779710756102,55.41,77284.79,0.0,0.99451,1e-05,0.85944]
[1779710757109,55.41,77281.42,0.0,0.99449,1e-05,0.86184]
[1779710758826,55.41,77280.19,0.0,0.99449,1e-05,0.86271]
[1779710758972,55.41,77280.19,0.0,0.99449,1e-05,0.86271]
[1779710759067,55.41,77280.19,0.0,0.99449,1e-05,0.86271]
[1779710764157,55.41,77276.2,0.0,0.99447,1e-05,0.86556]
[1779710766510,55.41,77274.42,0.0,0.99446,1e-05,0.86683]
[1779710766720,55.41,77274.42,0.0,0.99446,1e-05,0.86683]
[1779710766780,55.41,77274.42,0.0,0.99446,1e-05,0.86683]
[1779710766970,55.41,77274.42,0.0,0.99446,1e-05,0.86683]
[1779710767179,55.41,77277.32,0.0,0.99447,1e-05,0.86476]
[1779710770335,55.41,77277.66,0.0,0.99447,1e-05,0.86452]
[1779710770462,55.41,77277.66,0.0,0.99447,1e-05,0.86452]
[1779710770471,55.41,77277.66,0.0,0.99447,1e-05,0.86452]
[1779710771207,55.41,77277.59,0.0,0.99447,1e-05,0.86457]
[1779710773097,55.41,77277.2,0.0,0.99447,1e-05,0.86485]
[1779710779264,55.41,77277.44,0.0,0.99447,1e-05,0.86467]
[1779710784299,55.41,77276.82,0.0,0.99447,1e-05,0.86512]
[1779710785900,55.41,77277.39,0.0,0.99447,1e-05,0.86471]
[1779710785972,55.41,77277.39,0.0,0.99447,1e-05,0.86471]
[1779710786003,55.41,77277.39,0.0,0.99447,1e-05,0.86471]
[1779710786220,55.41,77277.39,0.0,0.99447,1e-05,0.86471]
[1779710786313,55.41,77277.82,0.0,0.99448,1e-05,0.8644]
[1779710790770,55.41,77277.56,0.0,0.99447,1e-05,0.86459]
[1779710790969,55.41,77277.56,0.0,0.99447,1e-05,0.86459]
[1779710791022,55.41,77277.56,0.0,0.99447,1e-05,0.86459]
[1779710791221,55.41,77277.56,0.0,0.99447,1e-05,0.86459]
[1779710791349,55.41,77276.78,0.0,0.99448,1e-05,0.86394]
[1779710795366,55.41,77277.48,0.0,0.99448,1e-05,0.86344]
[1779710795472,55.41,77277.77,0.0,0.99448,1e-05,0.86323]
[1779710801121,55.41,77277.89,0.0,0.99448,1e-05,0.86315]
[1779710801222,55.41,77277.89,0.0,0.99448,1e-05,0.86315]
[1779710801993,55.41,77278.56,0.0,0.99449,1e-05,0.86267]
[1779710802221,55.41,77278.56,0.0,0.99449,1e-05,0.86267]
[1779710802244,55.41,77281.52,0.0,0.9945,1e-05,0.86056]
[1779710804440,55.41,77284.42,0.0,0.99452,1e-05,0.8585]
[1779710805533,55.41,77284.42,0.0,0.99452,1e-05,0.8585]
[1779710805720,55.41,77284.42,0.0,0.99452,1e-05,0.8585]
[1779710811489,55.41,77284.01,0.0,0.99452,1e-05,0.85879]
[1779710812795,55.41,77284.01,0.0,0.99452,1e-05,0.85879]
[1779710812942,55.41,77284.01,0.0,0.99452,1e-05,0.85879]
[1779710812974,55.41,77284.01,0.0,0.99452,1e-05,0.85879]
[1779710813043,55.41,77284.01,0.0,0.99452,1e-05,0.85879]
[1779710819122,55.41,77283.7,0.0,0.99451,1e-05,0.85901]
[1779710826710,55.41,77283.7,0.0,0.99451,1e-05,0.85901]
[1779710826722,55.41,77283.7,0.0,0.99451,1e-05,0.85901]
[1779710826815,55.41,77283.7,0.0,0.99451,1e-05,0.85901]
[1779710826973,55.41,77283.7,0.0,0.99451,1e-05,0.85901]
[1779710827072,55.41,77283.85,0.0,0.99451,1e-05,0.85891]
[1779710829573,55.41,77284.05,0.0,0.99452,1e-05,0.85877]
[1779710830150,55.41,77284.05,0.0,0.99452,1e-05,0.85877]
[1779710830222,55.41,77284.05,0.0,0.99452,1e-05,0.85877]
[1779710831326,55.41,77283.07,0.0,0.99451,1e-05,0.85946]
[1779710831471,55.41,77283.79,0.0,0.99451,1e-05,0.85895]
[1779710831629,55.41,77283.07,0.0,0.99451,1e-05,0.85946]
[1779710835098,55.41,77283.6,0.0,0.99451,1e-05,0.85909]
[1779710835221,55.41,77283.6,0.0,0.99451,1e-05,0.85909]
[1779710840692,55.41,77283.31,0.0,0.99451,1e-05,0.85929]
[1779710845618,55.41,77283.09,0.0,0.99451,1e-05,0.85945]
[1779710845722,55.41,77283.09,0.0,0.99451,1e-05,0.85945]
[1779710845776,55.41,77283.09,0.0,0.99451,1e-05,0.85945]
[1779710845961,55.41,77283.09,0.0,0.99451,1e-05,0.85945]
[1779710845972,55.41,77283.09,0.0,0.99451,1e-05,0.85945]
[1779710846053,55.41,77283.03,0.0,0.99451,1e-05,0.85949]
[1779710851614,55.41,77282.51,0.0,0.99451,1e-05,0.85986]
[1779710851721,55.41,77282.51,0.0,0.99451,1e-05,0.85986]
[1779710852169,55.41,77282.51,0.0,0.99451,1e-05,0.85986]
[1779710852220,55.41,77282.51,0.0,0.99451,1e-05,0.85986]
[1779710852270,55.41,77283.21,0.0,0.99452,1e-05,0.85816]
[1779710856101,55.41,77282.36,0.0,0.99451,1e-05,0.85876]
[1779710856223,55.41,77282.36,0.0,0.99451,1e-05,0.85876]
[1779710860793,55.41,77282.4,0.0,0.99451,1e-05,0.85874]
[1779710860890,55.41,77282.4,0.0,0.99451,1e-05,0.85874]
[1779710860972,55.41,77282.4,0.0,0.99451,1e-05,0.85874]
[1779710861072,55.41,77277.55,0.0,0.99449,1e-05,0.86218]
[1779710862849,55.41,77274.63,0.0,0.99447,1e-05,0.86426]
[1779710863854,55.41,77265.48,0.0,0.99443,1e-05,0.87082]
[1779710865267,55.41,77265.48,0.0,0.99443,1e-05,0.87082]
[1779710865369,55.41,77265.48,0.0,0.99443,1e-05,0.87082]
[1779710865417,55.41,77267.36,0.0,0.99444,1e-05,0.86947]
[1779710865475,55.41,77267.36,0.0,0.99444,1e-05,0.86947]
[1779710865868,55.41,77267.64,0.0,0.99444,1e-05,0.86927]
[1779710870993,55.41,77267.42,0.0,0.99444,1e-05,0.86942]
[1779710873107,55.41,77267.49,0.0,0.99444,1e-05,0.86937]
[1779710873221,55.41,77267.49,0.0,0.99444,1e-05,0.86937]
[1779710873315,55.41,77267.49,0.0,0.99444,1e-05,0.86937]
[1779710873470,55.41,77267.49,0.0,0.99444,1e-05,0.86937]
[1779710879967,55.41,77267.83,0.0,0.99444,1e-05,0.86913]
[1779710883995,55.41,77263.8,0.0,0.99442,1e-05,0.87202]
[1779710885011,55.41,77254.48,0.0,0.99437,1e-05,0.87875]
[1779710885848,55.41,77254.48,0.0,0.99437,1e-05,0.87875]
[1779710885970,55.41,77254.48,0.0,0.99437,1e-05,0.87875]
[1779710886341,55.41,77254.48,0.0,0.99437,1e-05,0.87875]
[1779710886366,55.41,77252.23,0.0,0.99436,1e-05,0.88038]
[1779710890037,55.41,77256.58,0.0,0.99438,1e-05,0.87723]
[1779710891044,55.41,77258.87,0.0,0.99439,1e-05,0.87557]
[1779710891575,55.41,77258.87,0.0,0.99439,1e-05,0.87557]
[1779710891720,55.41,77258.87,0.0,0.99439,1e-05,0.87557]
[1779710891827,55.41,77258.87,0.0,0.99439,1e-05,0.87557]
[1779710891970,55.41,77258.87,0.0,0.99439,1e-05,0.87557]
[1779710892051,55.41,77258.43,0.0,0.99439,1e-05,0.87589]
[1779710898093,55.41,77257.31,0.0,0.99438,1e-05,0.8767]
[1779710903068,55.41,77257.92,0.0,0.99439,1e-05,0.87626]
[1779710903144,55.41,77257.92,0.0,0.99439,1e-05,0.87626]
[1779710903221,55.41,77257.92,0.0,0.99439,1e-05,0.87626]
[1779710903295,55.41,77257.59,0.0,0.99438,1e-05,0.8765]
[1779710909886,55.41,77257.68,0.0,0.99439,1e-05,0.87643]
[1779710912229,55.41,77257.19,0.0,0.99439,1e-05,0.87557]
[1779710912470,55.41,77257.19,0.0,0.99439,1e-05,0.87557]
[1779710912480,55.41,77257.19,0.0,0.99439,1e-05,0.87557]
[1779710912295,55.41,77257.29,0.0,0.99439,1e-05,0.87549]
[1779710912721,55.41,77257.29,0.0,0.99439,1e-05,0.87549]
[1779710913200,55.41,77257.31,0.0,0.99439,1e-05,0.87548]
[1779710918708,55.41,77257.62,0.0,0.99439,1e-05,0.87526]
[1779710918719,55.41,77257.62,0.0,0.99439,1e-05,0.87526]
[1779710924141,55.41,77257.21,0.0,0.99439,1e-05,0.87555]
[1779710924220,55.41,77257.21,0.0,0.99439,1e-05,0.87555]
[1779710924427,55.41,77257.21,0.0,0.99439,1e-05,0.87555]
[1779710924470,55.41,77257.21,0.0,0.99439,1e-05,0.87555]
[1779710924450,55.41,77257.61,0.0,0.99439,1e-05,0.87526]
[1779710931328,55.41,77257.33,0.0,0.99439,1e-05,0.87547]
[1779710934027,55.41,77257.33,0.0,0.99439,1e-05,0.87547]
[1779710934220,55.41,77257.33,0.0,0.99439,1e-05,0.87547]
[1779710935029,55.41,77257.98,0.0,0.99439,1e-05,0.875]
[1779710935224,55.41,77257.98,0.0,0.99439,1e-05,0.875]
[1779710935225,55.41,77257.98,0.0,0.99439,1e-05,0.875]
[1779710938961,55.41,77257.19,0.0,0.99439,1e-05,0.87557]
[1779710938970,55.41,77257.19,0.0,0.99439,1e-05,0.87557]
[1779710944278,55.41,77258.19,0.0,0.9944,1e-05,0.87485]
[1779710944359,55.41,77258.19,0.0,0.9944,1e-05,0.87485]
[1779710944470,55.41,77258.19,0.0,0.9944,1e-05,0.87485]
[1779710944419,55.41,77264.67,0.0,0.99443,1e-05,0.87018]
[1779710945426,55.41,77267.82,0.0,0.99445,1e-05,0.86792]
[1779710946433,55.41,77268.43,0.0,0.99445,1e-05,0.86749]
[1779710948447,55.41,77265.27,0.0,0.99443,1e-05,0.86975]
[1779710949020,55.41,77265.27,0.0,0.99443,1e-05,0.86975]
[1779710949138,55.41,77265.27,0.0,0.99443,1e-05,0.86975]
[1779710949221,55.41,77265.27,0.0,0.99443,1e-05,0.86975]
[1779710949454,55.41,77265.03,0.0,0.99443,1e-05,0.86992]
[1779710952475,55.41,77262.51,0.0,0.99442,1e-05,0.87173]
[1779710953348,55.41,77262.51,0.0,0.99442,1e-05,0.87173]
[1779710953471,55.41,77262.51,0.0,0.99442,1e-05,0.87173]
[1779710958452,55.41,77262.84,0.0,0.99442,1e-05,0.8715]
[1779710958469,55.41,77262.84,0.0,0.99442,1e-05,0.8715]
[1779710958517,55.41,77262.99,0.0,0.99442,1e-05,0.87139]
[1779710960530,55.41,77261.33,0.0,0.99441,1e-05,0.87258]
[1779710961678,55.41,77261.73,0.0,0.99441,1e-05,0.8723]
[1779710961722,55.41,77261.73,0.0,0.99441,1e-05,0.8723]
[1779710964767,55.41,77260.68,0.0,0.99441,1e-05,0.87305]
[1779710967753,55.41,77260.68,0.0,0.99441,1e-05,0.87305]
[1779710967834,55.41,77260.68,0.0,0.99441,1e-05,0.87305]
[1779710967970,55.41,77260.68,0.0,0.99441,1e-05,0.87305]
[1779710969595,55.41,77255.18,0.0,0.99438,1e-05,0.87702]
[1779710973623,55.41,77253.98,0.0,0.99438,1e-05,0.87666]
[1779710978866,55.41,77253.91,0.0,0.99438,1e-05,0.87671]
[1779710981722,55.41,77254.4,0.0,0.99438,1e-05,0.87636]
[1779710982686,55.41,77258.92,0.0,0.99441,1e-05,0.8731]
[1779710988396,55.41,77259.18,0.0,0.99441,1e-05,0.87291]
[1779710991721,55.41,77259.14,0.0,0.99441,1e-05,0.87294]
[1779710993763,55.41,77256.62,0.0,0.99439,1e-05,0.87476]
[1779710998798,55.41,77257.64,0.0,0.9944,1e-05,0.87402]
[1779711004025,55.41,77257.46,0.0,0.9944,1e-05,0.87415]
[1779711007727,55.41,77258.35,0.0,0.9944,1e-05,0.87351]
[1779711010882,55.41,77254.79,0.0,0.99438,1e-05,0.87608]
[1779711015918,55.41,77254.05,0.0,0.99438,1e-05,0.87661]
[1779711021083,55.41,77253.88,0.0,0.99438,1e-05,0.87674]
[1779711026995,55.41,77253.25,0.0,0.99438,1e-05,0.87719]
[1779711033037,55.41,77253.65,0.0,0.99439,1e-05,0.87568]
[1779711038073,55.41,77253.39,0.0,0.99439,1e-05,0.87587]
[1779711043108,55.41,77252.57,0.0,0.99438,1e-05,0.87646]
[1779711048143,55.41,77253.33,0.0,0.99438,1e-05,0.87591]
[1779711053177,55.41,77253.13,0.0,0.99438,1e-05,0.87606]
[1779711056199,55.41,77254.94,0.0,0.99439,1e-05,0.87475]
[1779711061867,55.41,77254.79,0.0,0.99439,1e-05,0.87486]
[1779711067276,55.41,77255.36,0.0,0.9944,1e-05,0.87445]
[1779711072312,55.41,77254.17,0.0,0.99439,1e-05,0.87531]
[1779711077347,55.41,77254.11,0.0,0.99439,1e-05,0.87535]
[1779711081374,55.41,77252.51,0.0,0.99438,1e-05,0.87651]
[1779711086410,55.41,77255.29,0.0,0.9944,1e-05,0.8745]
[1779711087417,55.41,77256.85,0.0,0.9944,1e-05,0.87337]
[1779711089431,55.41,77260.55,0.0,0.99442,1e-05,0.87071]
[1779711090438,55.41,77262.74,0.0,0.99443,1e-05,0.86914]
[1779711091445,55.41,77264.48,0.0,0.99445,1e-05,0.86668]
[1779711094466,55.41,77265.76,0.0,0.99446,1e-05,0.86576]
[1779711095473,55.41,77268.54,0.0,0.99447,1e-05,0.86378]
[1779711097487,55.41,77270.39,0.0,0.99448,1e-05,0.86246]
[1779711099501,55.41,77271.71,0.0,0.99449,1e-05,0.86152]
[1779711102522,55.41,77274.81,0.0,0.99451,1e-05,0.85931]
[1779711103373,55.41,77274.81,0.0,0.99451,1e-05,0.85931]
[1779711103589,55.41,77276.57,0.0,0.99451,1e-05,0.85806]
[1779711105720,55.41,77277.24,0.0,0.99452,1e-05,0.85759]
[1779711106552,55.41,77280.13,0.0,0.99453,1e-05,0.85554]
[1779711112592,55.41,77280.5,0.0,0.99453,1e-05,0.85528]
[1779711115097,55.41,77280.66,0.0,0.99454,1e-05,0.85516]
[1779711115971,55.41,77280.72,0.0,0.99454,1e-05,0.85512]
[1779711121655,55.41,77280.35,0.0,0.99453,1e-05,0.85538]
[1779711126690,55.41,77280.81,0.0,0.99454,1e-05,0.85506]
[1779711126875,55.41,77280.81,0.0,0.99454,1e-05,0.85506]
[1779711126970,55.41,77280.81,0.0,0.99454,1e-05,0.85506]
[1779711127720,55.41,77285.66,0.0,0.99456,1e-05,0.85163]
[1779711134504,55.41,77288.44,0.0,0.99458,1e-05,0.84967]
[1779711134720,55.41,77288.44,0.0,0.99458,1e-05,0.84967]
[1779711134540,55.41,77288.98,0.0,0.99458,1e-05,0.84929]
[1779711135586,55.41,77288.98,0.0,0.99458,1e-05,0.84929]
[1779711135720,55.41,77288.98,0.0,0.99458,1e-05,0.84929]
[1779711139339,55.41,77287.87,0.0,0.99457,1e-05,0.85007]
[1779711139470,55.41,77287.87,0.0,0.99457,1e-05,0.85007]
[1779711139506,55.41,77287.87,0.0,0.99457,1e-05,0.85007]
[1779711139720,55.41,77287.87,0.0,0.99457,1e-05,0.85007]
[1779711139653,55.41,77288.5,0.0,0.99458,1e-05,0.84963]
[1779711144816,55.41,77288.86,0.0,0.99458,1e-05,0.84938]
[1779711146819,55.41,77289.08,0.0,0.99458,1e-05,0.84922]
[1779711146882,55.41,77289.08,0.0,0.99458,1e-05,0.84922]
[1779711146970,55.41,77289.08,0.0,0.99458,1e-05,0.84922]
[1779711146984,55.41,77289.01,0.0,0.99458,1e-05,0.84927]
[1779711153879,55.41,77288.81,0.0,0.99458,1e-05,0.84822]
[1779711157143,55.41,77288.85,0.0,0.99458,1e-05,0.84819]
[1779711157220,55.41,77288.85,0.0,0.99458,1e-05,0.84819]
[1779711159103,55.41,77287.93,0.0,0.99458,1e-05,0.84884]
[1779711159220,55.41,77287.93,0.0,0.99458,1e-05,0.84884]
[1779711159322,55.41,77288.07,0.0,0.99458,1e-05,0.84874]
[1779711161462,55.41,77288.14,0.0,0.99458,1e-05,0.84869]
[1779711161470,55.41,77288.14,0.0,0.99458,1e-05,0.84869]
[1779711163388,55.41,77289.01,0.0,0.99459,1e-05,0.84808]
[1779711163469,55.41,77289.01,0.0,0.99459,1e-05,0.84808]
[1779711163600,55.41,77289.01,0.0,0.99459,1e-05,0.84808]
[1779711163724,55.41,77289.01,0.0,0.99459,1e-05,0.84808]
[1779711163701,55.41,77297.17,0.0,0.99463,1e-05,0.84236]
[1779711170468,55.41,77298.11,0.0,0.99463,1e-05,0.8417]
[1779711175528,55.41,77299.82,0.0,0.99464,1e-05,0.84051]
[1779711175674,55.41,77299.82,0.0,0.99464,1e-05,0.84051]
[1779711175722,55.41,77299.82,0.0,0.99464,1e-05,0.84051]
[1779711175735,55.41,77300.19,0.0,0.99464,1e-05,0.84025]
[1779711180504,55.41,77300.6,0.0,0.99464,1e-05,0.83997]
[1779711183715,55.41,77299.2,0.0,0.99464,1e-05,0.84094]
[1779711183722,55.41,77299.2,0.0,0.99464,1e-05,0.84094]
[1779711184105,55.41,77299.34,0.0,0.99464,1e-05,0.84084]
[1779711184221,55.41,77299.34,0.0,0.99464,1e-05,0.84084]
[1779711184322,55.41,77299.18,0.0,0.99464,1e-05,0.84096]
[1779711190604,55.41,77299.01,0.0,0.99464,1e-05,0.84107]
[1779711196106,55.41,77298.03,0.0,0.99463,1e-05,0.84176]
[1779711196214,55.41,77298.03,0.0,0.99463,1e-05,0.84176]
[1779711196221,55.41,77298.03,0.0,0.99463,1e-05,0.84176]
[1779711196316,55.41,77298.43,0.0,0.99463,1e-05,0.84148]
[1779711201213,55.41,77296.3,0.0,0.99462,1e-05,0.84297]
[1779711201221,55.41,77296.3,0.0,0.99462,1e-05,0.84297]
[1779711201402,55.41,77296.3,0.0,0.99462,1e-05,0.84297]
[1779711201469,55.41,77296.3,0.0,0.99462,1e-05,0.84297]
[1779711201481,55.41,77296.3,0.0,0.99462,1e-05,0.84297]
[1779711201546,55.41,77290.58,0.0,0.99459,1e-05,0.84697]
[1779711207251,55.41,77288.46,0.0,0.99458,1e-05,0.84846]
[1779711207851,55.41,77288.46,0.0,0.99458,1e-05,0.84846]
[1779711207956,55.41,77288.46,0.0,0.99458,1e-05,0.84846]
[1779711207973,55.41,77288.46,0.0,0.99458,1e-05,0.84846]
[1779711208258,55.41,77288.53,0.0,0.99458,1e-05,0.84842]
[1779711213293,55.41,77288.05,0.0,0.99459,1e-05,0.84756]
[1779711216659,55.41,77288.86,0.0,0.99459,1e-05,0.84699]
[1779711216721,55.41,77288.86,0.0,0.99459,1e-05,0.84699]
[1779711216749,55.41,77288.86,0.0,0.99459,1e-05,0.84699]
[1779711216683,55.41,77288.76,0.0,0.99459,1e-05,0.84706]
[1779711216971,55.41,77288.76,0.0,0.99459,1e-05,0.84706]
[1779711222355,55.41,77286.97,0.0,0.99458,1e-05,0.84832]
[1779711224035,55.41,77287.15,0.0,0.99458,1e-05,0.84819]
[1779711224220,55.41,77287.15,0.0,0.99458,1e-05,0.84819]
[1779711228638,55.41,77286.99,0.0,0.99458,1e-05,0.8483]
[1779711228722,55.41,77286.99,0.0,0.99458,1e-05,0.8483]
[1779711228740,55.41,77286.99,0.0,0.99458,1e-05,0.8483]
[1779711234594,55.41,77288.53,0.0,0.99459,1e-05,0.84722]
[1779711234725,55.41,77288.53,0.0,0.99459,1e-05,0.84722]
[1779711237807,55.41,77288.27,0.0,0.99459,1e-05,0.8474]
[1779711237970,55.41,77289.71,0.0,0.9946,1e-05,0.84639]
[1779711238059,55.41,77289.71,0.0,0.9946,1e-05,0.84639]
[1779711238220,55.41,77289.71,0.0,0.9946,1e-05,0.84639]
[1779711238469,55.41,77297.9,0.0,0.99464,1e-05,0.84066]
[1779711240483,55.41,77298.99,0.0,0.99464,1e-05,0.8399]
[1779711243118,55.41,77299.06,0.0,0.99464,1e-05,0.83985]
[1779711243221,55.41,77299.06,0.0,0.99464,1e-05,0.83985]
[1779711248539,55.41,77299.53,0.0,0.99465,1e-05,0.83953]
[1779711253004,55.41,77299.49,0.0,0.99465,1e-05,0.83955]
[1779711253220,55.41,77299.49,0.0,0.99465,1e-05,0.83955]
[1779711255596,55.41,77299.27,0.0,0.99465,1e-05,0.83971]
[1779711255721,55.41,77299.27,0.0,0.99465,1e-05,0.83971]
[1779711255801,55.41,77299.27,0.0,0.99465,1e-05,0.83971]
[1779711257408,55.41,77299.74,0.0,0.99465,1e-05,0.83938]
[1779711257471,55.41,77299.74,0.0,0.99465,1e-05,0.83938]
[1779711262637,55.41,77298.24,0.0,0.99464,1e-05,0.84043]
[1779711267672,55.41,77298.14,0.0,0.99464,1e-05,0.8405]
[1779711271524,55.41,77297.76,0.0,0.99464,1e-05,0.84076]
[1779711271646,55.41,77297.76,0.0,0.99464,1e-05,0.84076]
[1779711271720,55.41,77297.76,0.0,0.99464,1e-05,0.84076]
[1779711271805,55.41,77296.08,0.0,0.99464,1e-05,0.84075]
[1779711274291,55.41,77295.35,0.0,0.99463,1e-05,0.84126]
[1779711279756,55.41,77293.64,0.0,0.99462,1e-05,0.84245]
[1779711281814,55.41,77293.95,0.0,0.99463,1e-05,0.84223]
[1779711281886,55.41,77293.18,0.0,0.99462,1e-05,0.84277]
[1779711281972,55.41,77293.18,0.0,0.99462,1e-05,0.84277]
[1779711282777,55.41,77293.1,0.0,0.99462,1e-05,0.84283]
[1779711286359,55.41,77294.34,0.0,0.99463,1e-05,0.84196]
[1779711286472,55.41,77294.34,0.0,0.99463,1e-05,0.84196]
[1779711287321,55.41,77293.7,0.0,0.99462,1e-05,0.84241]
[1779711287469,55.41,77293.7,0.0,0.99462,1e-05,0.84241]
[1779711287816,55.41,77294.01,0.0,0.99463,1e-05,0.84219]
[1779711293858,55.41,77293.75,0.0,0.99462,1e-05,0.84237]
[1779711294789,55.41,77293.75,0.0,0.99462,1e-05,0.84237]
[1779711294970,55.41,77294.13,0.0,0.99463,1e-05,0.84211]
[1779711300907,55.41,77293.0,0.0,0.99462,1e-05,0.8429]
[1779711302398,55.41,77293.0,0.0,0.99462,1e-05,0.8429]
[1779711302461,55.41,77293.0,0.0,0.99462,1e-05,0.8429]
[1779711302472,55.41,77293.0,0.0,0.99462,1e-05,0.8429]
[1779711302610,55.41,77292.92,0.0,0.99462,1e-05,0.84295]
[1779711303928,55.41,77288.38,0.0,0.9946,1e-05,0.84613]
[1779711309534,55.41,77289.11,0.0,0.9946,1e-05,0.84562]
[1779711309627,55.41,77289.11,0.0,0.9946,1e-05,0.84562]
[1779711309721,55.41,77289.11,0.0,0.9946,1e-05,0.84562]
[1779711309728,55.41,77288.62,0.0,0.9946,1e-05,0.84597]
[1779711312977,55.41,77290.66,0.0,0.99461,1e-05,0.84454]
[1779711313100,55.41,77290.66,0.0,0.99461,1e-05,0.84454]
[1779711313222,55.41,77290.66,0.0,0.99461,1e-05,0.84454]
[1779711313313,55.41,77300.18,0.0,0.99466,1e-05,0.83789]
[1779711313998,55.41,77296.76,0.0,0.99464,1e-05,0.84027]
[1779711314959,55.41,77296.76,0.0,0.99464,1e-05,0.84027]
[1779711315007,55.41,77293.9,0.0,0.99463,1e-05,0.84227]
[1779711317657,55.41,77293.52,0.0,0.99462,1e-05,0.84253]
[1779711317722,55.41,77293.52,0.0,0.99462,1e-05,0.84253]
[1779711319409,55.41,77290.19,0.0,0.99461,1e-05,0.84487]
[1779711325729,55.41,77290.41,0.0,0.99461,1e-05,0.84471]
[1779711325878,55.41,77290.41,0.0,0.99461,1e-05,0.84471]
[1779711325821,55.41,77290.02,0.0,0.99461,1e-05,0.84498]
[1779711325970,55.41,77290.02,0.0,0.99461,1e-05,0.84498]
[1779711325979,55.41,77290.02,0.0,0.99461,1e-05,0.84498]
[1779711332567,55.41,77290.05,0.0,0.99461,1e-05,0.84496]
[1779711332720,55.41,77290.05,0.0,0.99461,1e-05,0.84496]
[1779711332729,55.41,77290.05,0.0,0.99461,1e-05,0.84496]
[1779711332821,55.41,77288.14,0.0,0.9946,1e-05,0.84511]
[1779711332971,55.41,77288.14,0.0,0.9946,1e-05,0.84511]
[1779711338169,55.41,77286.39,0.0,0.99459,1e-05,0.84634]
[1779711343715,55.41,77286.49,0.0,0.9946,1e-05,0.84627]
[1779711343720,55.41,77286.49,0.0,0.9946,1e-05,0.84627]
[1779711349739,55.41,77286.5,0.0,0.9946,1e-05,0.84626]
[1779711350130,55.41,77286.5,0.0,0.9946,1e-05,0.84626]
[1779711350221,55.41,77286.5,0.0,0.9946,1e-05,0.84626]
[1779711350253,55.41,77287.16,0.0,0.9946,1e-05,0.8458]
[1779711351724,55.41,77287.16,0.0,0.9946,1e-05,0.8458]
[1779711355946,55.41,77286.96,0.0,0.9946,1e-05,0.84594]
[1779711355971,55.41,77287.0,0.0,0.9946,1e-05,0.84591]
[1779711361330,55.41,77288.16,0.0,0.9946,1e-05,0.8451]
[1779711362370,55.41,77288.16,0.0,0.9946,1e-05,0.8451]
[1779711362471,55.41,77288.16,0.0,0.9946,1e-05,0.8451]
[1779711362472,55.41,77288.31,0.0,0.9946,1e-05,0.84499]
[1779711363723,55.41,77288.31,0.0,0.9946,1e-05,0.84499]
[1779711368329,55.41,77289.72,0.0,0.99461,1e-05,0.844]
[1779711368471,55.41,77289.72,0.0,0.99461,1e-05,0.844]
[1779711374433,55.41,77289.9,0.0,0.99461,1e-05,0.84388]
[1779711374471,55.41,77289.9,0.0,0.99461,1e-05,0.84388]
[1779711374602,55.41,77289.55,0.0,0.99461,1e-05,0.84412]
[1779711378792,55.41,77289.64,0.0,0.99461,1e-05,0.84406]
[1779711378875,55.41,77297.13,0.0,0.99465,1e-05,0.83883]
[1779711379057,55.41,77297.13,0.0,0.99465,1e-05,0.83883]
[1779711379225,55.41,77297.13,0.0,0.99465,1e-05,0.83883]
[1779711379960,55.41,77299.01,0.0,0.99466,1e-05,0.83752]
[1779711385497,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386634,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386721,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386803,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386811,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386971,55.41,77299.99,0.0,0.99466,1e-05,0.83684]
[1779711386859,55.41,77299.53,0.0,0.99466,1e-05,0.83716]
[1779711389526,55.41,77301.95,0.0,0.99467,1e-05,0.83548]
[1779711390721,55.41,77301.95,0.0,0.99467,1e-05,0.83548]
[1779711390890,55.41,77301.95,0.0,0.99467,1e-05,0.83548]
[1779711390972,55.41,77301.95,0.0,0.99467,1e-05,0.83548]
[1779711390859,55.41,77306.16,0.0,0.9947,1e-05,0.83256]
[1779711391540,55.41,77306.29,0.0,0.9947,1e-05,0.83129]
[1779711394561,55.41,77299.42,0.0,0.99467,1e-05,0.83605]
[1779711395187,55.41,77299.42,0.0,0.99467,1e-05,0.83605]
[1779711395222,55.41,77299.42,0.0,0.99467,1e-05,0.83605]
[1779711395270,55.41,77299.42,0.0,0.99467,1e-05,0.83605]
[1779711395471,55.41,77299.42,0.0,0.99467,1e-05,0.83605]
[1779711395568,55.41,77299.67,0.0,0.99467,1e-05,0.83588]
[1779711400602,55.41,77299.3,0.0,0.99467,1e-05,0.83613]
[1779711401747,55.41,77299.3,0.0,0.99467,1e-05,0.83613]
[1779711401959,55.41,77299.3,0.0,0.99467,1e-05,0.83613]
[1779711401972,55.41,77299.3,0.0,0.99467,1e-05,0.83613]
[1779711401923,55.41,77299.28,0.0,0.99467,1e-05,0.83615]
[1779711403624,55.41,77299.43,0.0,0.99467,1e-05,0.83604]
[1779711409665,55.41,77299.93,0.0,0.99467,1e-05,0.8357]
[1779711414701,55.41,77299.62,0.0,0.99467,1e-05,0.83591]
[1779711415308,55.41,77299.62,0.0,0.99467,1e-05,0.83591]
[1779711415471,55.41,77299.62,0.0,0.99467,1e-05,0.83591]
[1779711418857,55.41,77300.33,0.0,0.99467,1e-05,0.83542]
[1779711418971,55.41,77300.33,0.0,0.99467,1e-05,0.83542]
[1779711418958,55.41,77301.71,0.0,0.99468,1e-05,0.83446]
[1779711419199,55.41,77301.71,0.0,0.99468,1e-05,0.83446]
[1779711419221,55.41,77301.71,0.0,0.99468,1e-05,0.83446]
[1779711419739,55.41,77301.04,0.0,0.99468,1e-05,0.83493]
[1779711421753,55.41,77302.4,0.0,0.99468,1e-05,0.83398]
[1779711426789,55.41,77303.4,0.0,0.99469,1e-05,0.83329]
[1779711432831,55.41,77302.87,0.0,0.99469,1e-05,0.83366]
[1779711435770,55.41,77302.42,0.0,0.99468,1e-05,0.83397]
[1779711435970,55.41,77302.42,0.0,0.99468,1e-05,0.83397]
[1779711438410,55.41,77302.21,0.0,0.99468,1e-05,0.83412]
[1779711438472,55.41,77302.21,0.0,0.99468,1e-05,0.83412]
[1779711438873,55.41,77299.17,0.0,0.99467,1e-05,0.83623]
[1779711439938,55.41,77299.17,0.0,0.99467,1e-05,0.83623]
[1779711439971,55.41,77299.17,0.0,0.99467,1e-05,0.83623]
[1779711440039,55.41,77297.93,0.0,0.99466,1e-05,0.83709]
[1779711441894,55.41,77296.37,0.0,0.99465,1e-05,0.83817]
[1779711443038,55.41,77296.37,0.0,0.99465,1e-05,0.83817]
[1779711444783,55.41,77295.73,0.0,0.99465,1e-05,0.83862]
[1779711444972,55.41,77295.73,0.0,0.99465,1e-05,0.83862]
[1779711445007,55.41,77291.17,0.0,0.99463,1e-05,0.8418]
[1779711450957,55.41,77290.59,0.0,0.99462,1e-05,0.84221]
[1779711454985,55.41,77289.56,0.0,0.99463,1e-05,0.84174]
[1779711456034,55.41,77289.56,0.0,0.99463,1e-05,0.84174]
[1779711456220,55.41,77288.76,0.0,0.99462,1e-05,0.8423]
[1779711462034,55.41,77288.41,0.0,0.99462,1e-05,0.84254]
[1779711464071,55.41,77285.12,0.0,0.9946,1e-05,0.84484]
[1779711465077,55.41,77270.0,0.0,0.99453,1e-05,0.8555]
[1779711465198,55.41,77270.0,0.0,0.99453,1e-05,0.8555]
[1779711466084,55.41,77267.78,0.0,0.99451,1e-05,0.85708]
[1779711467727,55.41,77267.78,0.0,0.99451,1e-05,0.85708]
[1779711467824,55.41,77259.2,0.0,0.99447,1e-05,0.86319]
[1779711468806,55.41,77259.2,0.0,0.99447,1e-05,0.86319]
[1779711468971,55.41,77259.2,0.0,0.99447,1e-05,0.86319]
[1779711469024,55.41,77258.13,0.0,0.99446,1e-05,0.86395]
[1779711471119,55.41,77259.45,0.0,0.99447,1e-05,0.86301]
[1779711482196,55.41,77259.31,0.0,0.99447,1e-05,0.86311]
[1779711487231,55.41,77259.27,0.0,0.99447,1e-05,0.86314]
[1779711495287,55.41,77259.61,0.0,0.99447,1e-05,0.86289]
[1779711499721,55.41,77258.63,0.0,0.99447,1e-05,0.86359]
[1779711501721,55.41,77259.17,0.0,0.99447,1e-05,0.86321]
[1779711507371,55.41,77258.5,0.0,0.99447,1e-05,0.86369]
[1779711511722,55.41,77259.05,0.0,0.99447,1e-05,0.86329]
[1779711511822,55.41,77258.9,0.0,0.99447,1e-05,0.86219]
[1779711513201,55.41,77258.9,0.0,0.99447,1e-05,0.86219]
[1779711513220,55.41,77258.9,0.0,0.99447,1e-05,0.86219]
[1779711521469,55.41,77258.65,0.0,0.99447,1e-05,0.86237]
[1779711526504,55.41,77258.62,0.0,0.99447,1e-05,0.86239]
[1779711532143,55.41,77258.56,0.0,0.99447,1e-05,0.86243]
[1779711532212,55.41,77258.59,0.0,0.99447,1e-05,0.86241]
[1779711532221,55.41,77258.59,0.0,0.99447,1e-05,0.86241]
[1779711532549,55.41,77258.63,0.0,0.99447,1e-05,0.86238]
[1779711537766,55.41,77258.71,0.0,0.99447,1e-05,0.86233]
[1779711541858,55.41,77259.21,0.0,0.99448,1e-05,0.86197]
[1779711541904,55.41,77259.21,0.0,0.99448,1e-05,0.86197]
[1779711541975,55.41,77259.21,0.0,0.99448,1e-05,0.86197]
[1779711542038,55.41,77265.23,0.0,0.99451,1e-05,0.85768]
[1779711542620,55.41,77268.4,0.0,0.99452,1e-05,0.85543]
[1779711546099,55.41,77270.48,0.0,0.99454,1e-05,0.85396]
[1779711548045,55.41,77270.67,0.0,0.99454,1e-05,0.85383]
[1779711548131,55.41,77270.67,0.0,0.99454,1e-05,0.85383]
[1779711548073,55.41,77271.38,0.0,0.99454,1e-05,0.85332]
[1779711548222,55.41,77271.38,0.0,0.99454,1e-05,0.85332]
[1779711553698,55.41,77271.8,0.0,0.99454,1e-05,0.85303]
[1779711558732,55.41,77272.97,0.0,0.99455,1e-05,0.8522]
[1779711561168,55.41,77273.38,0.0,0.99455,1e-05,0.85191]
[1779711561220,55.41,77273.12,0.0,0.99455,1e-05,0.85209]
[1779711568913,55.41,77273.02,0.0,0.99455,1e-05,0.85216]
[1779711568973,55.41,77273.02,0.0,0.99455,1e-05,0.85216]
[1779711569014,55.41,77273.02,0.0,0.99455,1e-05,0.85216]
[1779711574846,55.41,77273.0,0.0,0.99456,1e-05,0.85098]
[1779711579881,55.41,77273.69,0.0,0.99456,1e-05,0.85049]
[1779711583639,55.41,77273.59,0.0,0.99456,1e-05,0.85056]
[1779711583722,55.41,77273.59,0.0,0.99456,1e-05,0.85056]
[1779711588943,55.41,77274.4,0.0,0.99456,1e-05,0.84999]
[1779711590957,55.41,77281.63,0.0,0.9946,1e-05,0.84491]
[1779711591374,55.41,77281.63,0.0,0.9946,1e-05,0.84491]
[1779711591426,55.41,77281.63,0.0,0.9946,1e-05,0.84491]
[1779711591474,55.41,77281.63,0.0,0.9946,1e-05,0.84491]
[1779711591965,55.41,77282.96,0.0,0.99461,1e-05,0.84397]
[1779711595710,55.41,77284.52,0.0,0.99461,1e-05,0.84288]
[1779711595725,55.41,77284.52,0.0,0.99461,1e-05,0.84288]
[1779711595754,55.41,77284.52,0.0,0.99461,1e-05,0.84288]
[1779711595972,55.41,77284.52,0.0,0.99461,1e-05,0.84288]
[1779711595993,55.41,77285.17,0.0,0.99462,1e-05,0.84243]
[1779711597000,55.41,77288.52,0.0,0.99464,1e-05,0.84009]
[1779711599821,55.41,77289.23,0.0,0.99464,1e-05,0.83959]
[1779711601088,55.41,77290.73,0.0,0.99465,1e-05,0.83854]
[1779711601196,55.41,77290.73,0.0,0.99465,1e-05,0.83854]
[1779711601189,55.41,77290.47,0.0,0.99464,1e-05,0.83873]
[1779711601223,55.41,77290.47,0.0,0.99464,1e-05,0.83873]
[1779711603045,55.41,77295.74,0.0,0.99467,1e-05,0.83506]
[1779711608080,55.41,77295.4,0.0,0.99467,1e-05,0.8353]
[1779711613115,55.41,77295.69,0.0,0.99467,1e-05,0.83509]
[1779711613639,55.41,77295.69,0.0,0.99467,1e-05,0.83509]
[1779711613722,55.41,77295.69,0.0,0.99467,1e-05,0.83509]
[1779711613729,55.41,77295.69,0.0,0.99467,1e-05,0.83509]
[1779711613973,55.41,77295.69,0.0,0.99467,1e-05,0.83509]
[1779711614122,55.41,77295.88,0.0,0.99467,1e-05,0.83496]
[1779711615524,55.41,77295.51,0.0,0.99467,1e-05,0.83522]
[1779711619894,55.41,77296.04,0.0,0.99467,1e-05,0.83485]
[1779711619974,55.41,77296.04,0.0,0.99467,1e-05,0.83485]
[1779711619976,55.41,77296.04,0.0,0.99467,1e-05,0.83485]
[1779711620222,55.41,77296.04,0.0,0.99467,1e-05,0.83485]
[1779711620164,55.41,77296.19,0.0,0.99467,1e-05,0.83475]
[1779711625199,55.41,77296.13,0.0,0.99467,1e-05,0.83479]
[1779711630234,55.41,77295.92,0.0,0.99467,1e-05,0.83493]
[1779711633514,55.41,77295.48,0.0,0.99468,1e-05,0.83406]
[1779711633578,55.41,77295.48,0.0,0.99468,1e-05,0.83406]
[1779711633722,55.41,77295.48,0.0,0.99468,1e-05,0.83406]
[1779711633822,55.41,77295.47,0.0,0.99468,1e-05,0.83406]
[1779711638107,55.41,77292.84,0.0,0.99466,1e-05,0.83589]
[1779711638205,55.41,77292.84,0.0,0.99466,1e-05,0.83589]
[1779711638222,55.41,77292.84,0.0,0.99466,1e-05,0.83589]
[1779711638175,55.41,77291.73,0.0,0.99466,1e-05,0.83666]
[1779711642329,55.41,77292.13,0.0,0.99466,1e-05,0.83638]
[1779711642380,55.41,77292.13,0.0,0.99466,1e-05,0.83638]
[1779711642472,55.41,77292.13,0.0,0.99466,1e-05,0.83638]
[1779711642537,55.41,77291.99,0.0,0.99466,1e-05,0.83648]
[1779711647667,55.41,77292.48,0.0,0.99466,1e-05,0.83614]
[1779711647723,55.41,77292.48,0.0,0.99466,1e-05,0.83614]
[1779711647735,55.41,77292.48,0.0,0.99466,1e-05,0.83614]
[1779711647971,55.41,77292.48,0.0,0.99466,1e-05,0.83614]
[1779711648072,55.41,77292.0,0.0,0.99466,1e-05,0.83648]
[1779711652842,55.41,77291.33,0.0,0.99466,1e-05,0.83694]
[1779711652973,55.41,77291.33,0.0,0.99466,1e-05,0.83694]
[1779711653003,55.41,77291.37,0.0,0.99466,1e-05,0.83691]
[1779711656415,55.41,77288.33,0.0,0.99464,1e-05,0.83903]
[1779711661451,55.41,77289.37,0.0,0.99465,1e-05,0.83831]
[1779711663100,55.41,77289.37,0.0,0.99465,1e-05,0.83831]
[1779711663117,55.41,77289.37,0.0,0.99465,1e-05,0.83831]
[1779711663221,55.41,77289.37,0.0,0.99465,1e-05,0.83831]
[1779711663160,55.41,77288.82,0.0,0.99464,1e-05,0.83869]
[1779711663465,55.41,77288.97,0.0,0.99464,1e-05,0.83858]
[1779711668502,55.41,77288.51,0.0,0.99464,1e-05,0.83891]
[1779711669506,55.41,77288.51,0.0,0.99464,1e-05,0.83891]
[1779711669591,55.41,77288.51,0.0,0.99464,1e-05,0.83891]
[1779711669722,55.41,77288.51,0.0,0.99464,1e-05,0.83891]
[1779711669819,55.41,77289.25,0.0,0.99465,1e-05,0.83839]
[1779711670964,55.41,77289.25,0.0,0.99465,1e-05,0.83839]
[1779711676558,55.41,77290.34,0.0,0.99465,1e-05,0.83763]
[1779711679683,55.41,77288.97,0.0,0.99464,1e-05,0.83858]
[1779711679721,55.41,77288.97,0.0,0.99464,1e-05,0.83858]
[1779711679829,55.41,77288.97,0.0,0.99464,1e-05,0.83858]
[1779711679974,55.41,77288.97,0.0,0.99464,1e-05,0.83858]
[1779711680046,55.41,77289.54,0.0,0.99465,1e-05,0.83819]
[1779711681722,55.41,77289.51,0.0,0.99465,1e-05,0.83821]
[1779711681823,55.41,77289.03,0.0,0.99465,1e-05,0.83854]
[1779711686735,55.41,77289.43,0.0,0.99465,1e-05,0.83826]
[1779711686972,55.41,77289.43,0.0,0.99465,1e-05,0.83826]
[1779711694745,55.41,77289.32,0.0,0.99465,1e-05,0.83834]
[1779711694971,55.41,77289.32,0.0,0.99465,1e-05,0.83834]
[1779711702907,55.41,77289.22,0.0,0.99465,1e-05,0.83722]
[1779711702973,55.41,77289.22,0.0,0.99465,1e-05,0.83722]
[1779711703061,55.41,77289.27,0.0,0.99465,1e-05,0.83719]
[1779711708781,55.41,77289.59,0.0,0.99466,1e-05,0.83697]
[1779711714824,55.41,77289.03,0.0,0.99465,1e-05,0.83736]
[1779711715801,55.41,77289.03,0.0,0.99465,1e-05,0.83736]
[1779711715972,55.41,77289.03,0.0,0.99465,1e-05,0.83736]
[1779711718905,55.41,77284.87,0.0,0.99463,1e-05,0.84026]
[1779711719865,55.41,77270.51,0.0,0.99456,1e-05,0.85034]
[1779711720884,55.41,77270.51,0.0,0.99456,1e-05,0.85034]
[1779711720949,55.41,77270.51,0.0,0.99456,1e-05,0.85034]
[1779711721050,55.41,77270.47,0.0,0.99456,1e-05,0.85037]
[1779711722779,55.41,77271.92,0.0,0.99456,1e-05,0.84934]
[1779711723023,55.41,77271.92,0.0,0.99456,1e-05,0.84934]
[1779711728929,55.41,77272.78,0.0,0.99457,1e-05,0.84874]
[1779711729449,55.41,77272.78,0.0,0.99457,1e-05,0.84874]
[1779711729470,55.41,77272.78,0.0,0.99457,1e-05,0.84874]
[1779711731119,55.41,77272.37,0.0,0.99457,1e-05,0.84903]
[1779711731224,55.41,77272.37,0.0,0.99457,1e-05,0.84903]
[1779711731324,55.41,77272.37,0.0,0.99457,1e-05,0.84903]
[1779711736971,55.41,77272.31,0.0,0.99457,1e-05,0.84907]
[1779711743027,55.41,77274.03,0.0,0.99458,1e-05,0.84786]
[1779711744402,55.41,77273.19,0.0,0.99457,1e-05,0.84845]
[1779711744481,55.41,77273.19,0.0,0.99457,1e-05,0.84845]
[1779711744494,55.41,77273.19,0.0,0.99457,1e-05,0.84845]
[1779711744824,55.41,77273.19,0.0,0.99457,1e-05,0.84845]
[1779711745043,55.41,77264.72,0.0,0.99453,1e-05,0.85443]
[1779711746050,55.41,77259.22,0.0,0.9945,1e-05,0.85834]
[1779711751085,55.41,77250.88,0.0,0.99446,1e-05,0.86307]
[1779711752958,55.41,77249.16,0.0,0.99445,1e-05,0.8643]
[1779711752973,55.41,77249.16,0.0,0.99445,1e-05,0.8643]
[1779711753072,55.41,77249.16,0.0,0.99445,1e-05,0.8643]
[1779711753221,55.41,77249.16,0.0,0.99445,1e-05,0.8643]
[1779711753303,55.41,77250.04,0.0,0.99446,1e-05,0.86367]
[1779711758147,55.41,77254.43,0.0,0.99448,1e-05,0.86054]
[1779711759246,55.41,77254.43,0.0,0.99448,1e-05,0.86054]
[1779711759347,55.41,77255.78,0.0,0.99449,1e-05,0.85958]
[1779711759474,55.41,77255.78,0.0,0.99449,1e-05,0.85958]
[1779711760161,55.41,77255.04,0.0,0.99448,1e-05,0.8601]
[1779711760770,55.41,77255.04,0.0,0.99448,1e-05,0.8601]
[1779711760953,55.41,77255.04,0.0,0.99448,1e-05,0.8601]
[1779711760972,55.41,77255.04,0.0,0.99448,1e-05,0.8601]
[1779711761168,55.41,77251.0,0.0,0.99446,1e-05,0.86299]
[1779711764879,55.41,77250.46,0.0,0.99446,1e-05,0.86337]
[1779711764972,55.41,77250.46,0.0,0.99446,1e-05,0.86337]
[1779711765304,55.41,77250.46,0.0,0.99446,1e-05,0.86337]
[1779711765334,55.41,77254.06,0.0,0.99448,1e-05,0.8608]
[1779711765473,55.41,77254.06,0.0,0.99448,1e-05,0.8608]
[1779711770164,55.41,77254.81,0.0,0.99448,1e-05,0.86027]
[1779711770170,55.41,77254.81,0.0,0.99448,1e-05,0.86027]
[1779711770223,55.41,77254.81,0.0,0.99448,1e-05,0.86027]
[1779711770231,55.41,77253.72,0.0,0.99448,1e-05,0.86104]
[1779711775266,55.41,77255.68,0.0,0.99449,1e-05,0.85965]
[1779711777777,55.41,77255.68,0.0,0.99449,1e-05,0.85965]
[1779711777785,55.41,77255.68,0.0,0.99449,1e-05,0.85965]
[1779711777972,55.41,77255.68,0.0,0.99449,1e-05,0.85965]
[1779711778287,55.41,77257.26,0.0,0.9945,1e-05,0.85852]
[1779711783322,55.41,77257.45,0.0,0.9945,1e-05,0.85839]
[1779711784329,55.41,77261.88,0.0,0.99452,1e-05,0.85524]
[1779711784725,55.41,77261.88,0.0,0.99452,1e-05,0.85524]
[1779711784736,55.41,77261.88,0.0,0.99452,1e-05,0.85524]
[1779711784979,55.41,77261.88,0.0,0.99452,1e-05,0.85524]
[1779711785336,55.41,77264.23,0.0,0.99453,1e-05,0.85357]
[1779711790386,55.41,77262.11,0.0,0.99452,1e-05,0.85508]
[1779711791104,55.41,77262.11,0.0,0.99452,1e-05,0.85508]
[1779711791161,55.41,77262.11,0.0,0.99452,1e-05,0.85508]
[1779711791224,55.41,77262.11,0.0,0.99452,1e-05,0.85508]
[1779711791379,55.41,77256.13,0.0,0.99449,1e-05,0.85933]
[1779711796414,55.41,77256.92,0.0,0.99449,1e-05,0.85876]
[1779711802456,55.41,77257.33,0.0,0.9945,1e-05,0.85847]
[1779711807045,55.41,77257.33,0.0,0.9945,1e-05,0.85847]
[1779711807097,55.41,77257.33,0.0,0.9945,1e-05,0.85847]
[1779711807226,55.41,77257.33,0.0,0.9945,1e-05,0.85847]
[1779711807321,55.41,77259.95,0.0,0.99451,1e-05,0.85661]
[1779711812543,55.41,77259.8,0.0,0.99452,1e-05,0.85551]
[1779711818568,55.41,77260.08,0.0,0.99452,1e-05,0.85531]
[1779711819599,55.41,77263.15,0.0,0.99453,1e-05,0.85314]
[1779711820743,55.41,77263.15,0.0,0.99453,1e-05,0.85314]
[1779711820801,55.41,77296.33,0.0,0.9947,1e-05,0.82993]
[1779711821608,55.41,77304.48,0.0,0.99474,1e-05,0.82431]
[1779711822614,55.41,77323.85,0.0,0.99484,0.0,0.81109]
[1779711823976,55.41,77323.85,0.0,0.99484,0.0,0.81109]
[1779711824077,55.41,77318.09,0.0,0.99481,0.0,0.815]
[1779711824630,55.41,77324.62,0.0,0.99484,0.0,0.81057]
[1779711825636,55.41,77314.13,0.0,0.99479,0.0,0.8177]
[1779711826643,55.41,77311.39,0.0,0.99478,0.0,0.81957]
[1779711828849,55.41,77310.33,0.0,0.99477,0.0,0.8203]
[1779711829037,55.41,77310.33,0.0,0.99477,0.0,0.8203]
[1779711829048,55.41,77306.13,0.0,0.99475,0.0,0.82318]
[1779711834283,55.41,77305.55,0.0,0.99475,0.0,0.82357]
[1779711836978,55.41,77304.16,0.0,0.99474,1e-05,0.82453]
[1779711841750,55.41,77308.58,0.0,0.99477,0.0,0.8215]
[1779711844768,55.41,77311.7,0.0,0.99478,0.0,0.81936]
[1779711846228,55.41,77311.7,0.0,0.99478,0.0,0.81936]
[1779711846387,55.41,77311.7,0.0,0.99478,0.0,0.81936]
[1779711846471,55.41,77311.7,0.0,0.99478,0.0,0.81936]
[1779711846427,55.41,77311.7,0.0,0.99478,0.0,0.81936]
[1779711846782,55.41,77311.45,0.0,0.99478,0.0,0.81953]
[1779711851819,55.41,77311.52,0.0,0.99478,0.0,0.81948]
[1779711856853,55.41,77311.01,0.0,0.99478,0.0,0.81983]
[1779711861441,55.41,77310.9,0.0,0.99478,0.0,0.81991]
[1779711861472,55.41,77310.9,0.0,0.99478,0.0,0.81991]
[1779711861644,55.41,77310.9,0.0,0.99478,0.0,0.81991]
[1779711861723,55.41,77310.9,0.0,0.99478,0.0,0.81991]
[1779711861745,55.41,77310.9,0.0,0.99478,0.0,0.81991]
[1779711863875,55.41,77309.39,0.0,0.99477,0.0,0.82094]
[1779711863981,55.41,77309.39,0.0,0.99477,0.0,0.82094]
[1779711864034,55.41,77291.56,0.0,0.99468,1e-05,0.83323]
[1779711864674,55.41,77291.56,0.0,0.99468,1e-05,0.83323]
[1779711864723,55.41,77291.56,0.0,0.99468,1e-05,0.83323]
[1779711864909,55.41,77290.76,0.0,0.99468,1e-05,0.83379]
[1779711869944,55.41,77291.12,0.0,0.99468,1e-05,0.83354]
[1779711870819,55.41,77291.12,0.0,0.99468,1e-05,0.83354]
[1779711870953,55.41,77291.12,0.0,0.99468,1e-05,0.83354]
[1779711870976,55.41,77291.12,0.0,0.99468,1e-05,0.83354]
[1779711871054,55.41,77290.41,0.0,0.99468,1e-05,0.83285]
[1779711876993,55.41,77291.44,0.0,0.99469,1e-05,0.83213]
[1779711878000,55.41,77292.92,0.0,0.99469,1e-05,0.83111]
[1779711878912,55.41,77292.92,0.0,0.99469,1e-05,0.83111]
[1779711878974,55.41,77292.92,0.0,0.99469,1e-05,0.83111]
[1779711879195,55.41,77292.92,0.0,0.99469,1e-05,0.83111]
[1779711879222,55.41,77292.92,0.0,0.99469,1e-05,0.83111]
[1779711879233,55.41,77292.69,0.0,0.99469,1e-05,0.83127]
[1779711885038,55.41,77292.95,0.0,0.99469,1e-05,0.83109]
[1779711885223,55.41,77292.95,0.0,0.99469,1e-05,0.83109]
[1779711885334,55.41,77292.95,0.0,0.99469,1e-05,0.83109]
[1779711885475,55.41,77292.95,0.0,0.99469,1e-05,0.83109]
[1779711885491,55.41,77292.95,0.0,0.99469,1e-05,0.83109]
[1779711890104,55.41,77312.04,0.0,0.99479,0.0,0.81796]
[1779711891106,55.41,77316.63,0.0,0.99481,0.0,0.81483]
[1779711892113,55.41,77313.67,0.0,0.9948,0.0,0.81685]
[1779711893406,55.41,77313.67,0.0,0.9948,0.0,0.81685]
[1779711893472,55.41,77313.67,0.0,0.9948,0.0,0.81685]
[1779711896974,55.41,77313.43,0.0,0.9948,0.0,0.81701]
[1779711897148,55.41,77313.26,0.0,0.9948,0.0,0.81713]
[1779711902183,55.41,77313.16,0.0,0.9948,0.0,0.8172]
[1779711903190,55.41,77317.32,0.0,0.99482,0.0,0.81436]
[1779711904197,55.41,77321.21,0.0,0.99484,0.0,0.81172]
[1779711906710,55.41,77323.22,0.0,0.99485,0.0,0.81036]
[1779711906722,55.41,77323.22,0.0,0.99485,0.0,0.81036]
[1779711908225,55.41,77326.49,0.0,0.99486,0.0,0.80815]
[1779711909232,55.41,77330.96,0.0,0.99488,0.0,0.80513]
[1779711910033,55.41,77330.96,0.0,0.99488,0.0,0.80513]
[1779711910229,55.41,77330.96,0.0,0.99488,0.0,0.80513]
[1779711911936,55.41,77331.06,0.0,0.99488,0.0,0.80506]
[1779711911972,55.41,77331.06,0.0,0.99488,0.0,0.80506]
[1779711912253,55.41,77331.41,0.0,0.99489,0.0,0.80483]
[1779711915336,55.41,77333.09,0.0,0.99489,0.0,0.8037]
[1779711915476,55.41,77333.09,0.0,0.99489,0.0,0.8037]
[1779711920339,55.41,77336.74,0.0,0.99491,0.0,0.80124]
[1779711920472,55.41,77336.74,0.0,0.99491,0.0,0.80124]
[1779711920440,55.41,77337.09,0.0,0.99491,0.0,0.80101]
[1779711926363,55.41,77337.3,0.0,0.99491,0.0,0.80087]
[1779711930980,55.41,77338.23,0.0,0.99492,0.0,0.80025]
[1779711931502,55.41,77338.23,0.0,0.99492,0.0,0.80025]
[1779711931575,55.41,77338.3,0.0,0.99493,0.0,0.79905]
[1779711931730,55.41,77338.3,0.0,0.99493,0.0,0.79905]
[1779711936434,55.41,77334.45,0.0,0.99491,0.0,0.80163]
[1779711937390,55.41,77334.45,0.0,0.99491,0.0,0.80163]
[1779711937472,55.41,77334.45,0.0,0.99491,0.0,0.80163]
[1779711943483,55.41,77334.58,0.0,0.99491,0.0,0.80154]
[1779711947515,55.41,77331.66,0.0,0.99489,0.0,0.80351]
[1779711948522,55.41,77328.74,0.0,0.99488,0.0,0.80547]
[1779711949529,55.41,77324.77,0.0,0.99486,0.0,0.80815]
[1779711951216,55.41,77325.67,0.0,0.99486,0.0,0.80754]
[1779711951224,55.41,77325.67,0.0,0.99486,0.0,0.80754]
[1779711951400,55.41,77325.67,0.0,0.99486,0.0,0.80754]
[1779711951473,55.41,77325.67,0.0,0.99486,0.0,0.80754]
[1779711951543,55.41,77325.41,0.0,0.99486,0.0,0.80772]
[1779711953965,55.41,77327.07,0.0,0.99487,0.0,0.8066]
[1779711959598,55.41,77327.34,0.0,0.99487,0.0,0.80642]
[1779711961613,55.41,77331.57,0.0,0.99489,0.0,0.80357]
[1779711965507,55.41,77330.12,0.0,0.99489,0.0,0.80454]
[1779711965559,55.41,77326.59,0.0,0.99487,0.0,0.80692]
[1779711965722,55.41,77326.59,0.0,0.99487,0.0,0.80692]
[1779711965831,55.41,77326.59,0.0,0.99487,0.0,0.80692]
[1779711965972,55.41,77326.59,0.0,0.99487,0.0,0.80692]
[1779711971683,55.41,77326.0,0.0,0.99487,0.0,0.80732]
[1779711974704,55.41,77313.61,0.0,0.9948,0.0,0.81572]
[1779711976577,55.41,77313.61,0.0,0.9948,0.0,0.81572]
[1779711975711,55.41,77314.01,0.0,0.99481,0.0,0.81545]
[1779711976723,55.41,77314.01,0.0,0.99481,0.0,0.81545]
[1779711976974,55.41,77314.01,0.0,0.99481,0.0,0.81545]
[1779711977222,55.41,77314.01,0.0,0.99481,0.0,0.81545]
[1779711977225,55.41,77313.62,0.0,0.9948,0.0,0.81572]
[1779711984437,55.41,77313.52,0.0,0.9948,0.0,0.81579]
[1779711984475,55.41,77313.52,0.0,0.9948,0.0,0.81579]
[1779711984600,55.41,77313.52,0.0,0.9948,0.0,0.81579]
[1779711984495,55.41,77313.45,0.0,0.9948,0.0,0.81583]
[1779711984721,55.41,77313.45,0.0,0.9948,0.0,0.81583]
[1779711989809,55.41,77313.96,0.0,0.99481,0.0,0.81549]
[1779711990958,55.41,77313.96,0.0,0.99481,0.0,0.81549]
[1779711990980,55.41,77313.96,0.0,0.99481,0.0,0.81549]
[1779711990985,55.41,77313.97,0.0,0.99481,0.0,0.81548]
[1779711995152,55.41,77314.21,0.0,0.99482,0.0,0.81415]
[1779711995222,55.41,77314.21,0.0,0.99482,0.0,0.81415]
[1779711996813,55.41,77314.38,0.0,0.99482,0.0,0.81404]
[1779711997865,55.41,77308.92,0.0,0.99479,0.0,0.81776]
[1779711999694,55.41,77309.91,0.0,0.99479,0.0,0.81708]
[1779711999723,55.41,77309.91,0.0,0.99479,0.0,0.81708]
[1779711999790,55.41,77309.91,0.0,0.99479,0.0,0.81708]
[1779711999972,55.41,77309.91,0.0,0.99479,0.0,0.81708]
[1779711999997,55.41,77310.71,0.0,0.9948,0.0,0.81654]
[1779712005921,55.41,77310.92,0.0,0.9948,0.0,0.81639]
[1779712007935,55.41,77314.7,0.0,0.99482,0.0,0.81382]
[1779712008942,55.41,77317.53,0.0,0.99483,0.0,0.8119]
[1779712010497,55.41,77317.53,0.0,0.99483,0.0,0.8119]
[1779712010614,55.41,77317.53,0.0,0.99483,0.0,0.8119]
[1779712010656,55.41,77318.5,0.0,0.99484,0.0,0.81124]
[1779712010722,55.41,77318.5,0.0,0.99484,0.0,0.81124]
[1779712011963,55.41,77321.28,0.0,0.99485,0.0,0.80935]
[1779712015991,55.41,77318.35,0.0,0.99484,0.0,0.81134]
[1779712018772,55.41,77318.83,0.0,0.99484,0.0,0.81101]
[1779712018935,55.41,77318.83,0.0,0.99484,0.0,0.81101]
[1779712018981,55.41,77318.83,0.0,0.99484,0.0,0.81101]
[1779712019012,55.41,77317.97,0.0,0.99483,0.0,0.8116]
[1779712024056,55.41,77319.59,0.0,0.99484,0.0,0.8105]
[1779712025247,55.41,77319.59,0.0,0.99484,0.0,0.8105]
[1779712025474,55.41,77319.59,0.0,0.99484,0.0,0.8105]
[1779712025572,55.41,77319.59,0.0,0.99484,0.0,0.8105]
[1779712026070,55.41,77338.67,0.0,0.99493,0.0,0.79766]
[1779712027077,55.41,77332.74,0.0,0.99491,0.0,0.80163]
[1779712030727,55.41,77333.13,0.0,0.99491,0.0,0.80137]
[1779712030971,55.41,77333.13,0.0,0.99491,0.0,0.80137]
[1779712036141,55.41,77333.35,0.0,0.99491,0.0,0.80122]
[1779712038231,55.41,77333.35,0.0,0.99491,0.0,0.80122]
[1779712040169,55.41,77329.79,0.0,0.99489,0.0,0.80361]
[1779712044877,55.41,77328.4,0.0,0.99488,0.0,0.80455]
[1779712044973,55.41,77328.4,0.0,0.99488,0.0,0.80455]
[1779712045203,55.41,77328.4,0.0,0.99488,0.0,0.80455]
[1779712045225,55.41,77328.4,0.0,0.99488,0.0,0.80455]
[1779712045304,55.41,77328.37,0.0,0.99488,0.0,0.80457]
[1779712050991,55.41,77329.65,0.0,0.99489,0.0,0.8037]
[1779712051534,55.41,77329.65,0.0,0.99489,0.0,0.8037]
[1779712051674,55.41,77329.65,0.0,0.99489,0.0,0.8037]
[1779712051572,55.41,77329.79,0.0,0.9949,0.0,0.80246]
[1779712051723,55.41,77329.79,0.0,0.9949,0.0,0.80246]
[1779712052253,55.41,77329.58,0.0,0.9949,0.0,0.8026]
[1779712059302,55.41,77326.94,0.0,0.99488,0.0,0.80438]
[1779712062275,55.41,77325.86,0.0,0.99488,0.0,0.8051]
[1779712062477,55.41,77325.86,0.0,0.99488,0.0,0.8051]
[1779712062572,55.41,77325.92,0.0,0.99488,0.0,0.80506]
[1779712067363,55.41,77322.96,0.0,0.99487,0.0,0.80706]
[1779712071049,55.41,77323.32,0.0,0.99487,0.0,0.80682]
[1779712071221,55.41,77323.32,0.0,0.99487,0.0,0.80682]
[1779712076426,55.41,77323.11,0.0,0.99487,0.0,0.80696]
[1779712077162,55.41,77323.11,0.0,0.99487,0.0,0.80696]
[1779712077227,55.41,77323.11,0.0,0.99487,0.0,0.80696]
[1779712077433,55.41,77322.74,0.0,0.99486,0.0,0.80721]
[1779712078853,55.41,77321.14,0.0,0.99486,0.0,0.80829]
[1779712078973,55.41,77321.14,0.0,0.99486,0.0,0.80829]
[1779712084482,55.41,77322.38,0.0,0.99486,0.0,0.80745]
[1779712088500,55.41,77321.98,0.0,0.99486,0.0,0.80772]
[1779712088723,55.41,77321.98,0.0,0.99486,0.0,0.80772]
[1779712088561,55.41,77322.14,0.0,0.99486,0.0,0.80761]
[1779712088972,55.41,77322.14,0.0,0.99486,0.0,0.80761]
[1779712089522,55.41,77321.73,0.0,0.99486,0.0,0.80789]
[1779712094557,55.41,77324.68,0.0,0.99487,0.0,0.8059]
[1779712095332,55.41,77324.68,0.0,0.99487,0.0,0.8059]
[1779712095471,55.41,77324.68,0.0,0.99487,0.0,0.8059]
[1779712096139,55.41,77324.7,0.0,0.99487,0.0,0.80589]
[1779712096221,55.41,77324.7,0.0,0.99487,0.0,0.80589]
[1779712096571,55.41,77324.76,0.0,0.99487,0.0,0.80585]
[1779712101608,55.41,77324.76,0.0,0.99487,0.0,0.80585]
[1779712102792,55.41,77324.76,0.0,0.99487,0.0,0.80585]
[1779712102973,55.41,77324.76,0.0,0.99487,0.0,0.80585]
[1779712103622,55.41,77328.77,0.0,0.99489,0.0,0.80314]
[1779712106462,55.41,77329.57,0.0,0.9949,0.0,0.80261]
[1779712108344,55.41,77331.74,0.0,0.99491,0.0,0.80115]
[1779712108460,55.41,77331.74,0.0,0.99491,0.0,0.80115]
[1779712108472,55.41,77331.74,0.0,0.99491,0.0,0.80115]
[1779712108657,55.41,77331.27,0.0,0.99491,0.0,0.80146]
[1779712110671,55.41,77339.06,0.0,0.99494,0.0,0.79625]
[1779712111948,55.41,77339.42,0.0,0.99495,0.0,0.79486]
[1779712111973,55.41,77339.42,0.0,0.99495,0.0,0.79486]
[1779712113731,55.41,77340.55,0.0,0.99496,0.0,0.79411]
[1779712114051,55.41,77341.1,0.0,0.99496,0.0,0.79374]
[1779712114223,55.41,77341.1,0.0,0.99496,0.0,0.79374]
[1779712114699,55.41,77340.86,0.0,0.99496,0.0,0.7939]
[1779712119735,55.41,77343.28,0.0,0.99497,0.0,0.79229]
[1779712120742,55.41,77349.02,0.0,0.995,0.0,0.78849]
[1779712124155,55.41,77349.94,0.0,0.995,0.0,0.78788]
[1779712124222,55.41,77349.94,0.0,0.995,0.0,0.78788]
[1779712125729,55.41,77349.68,0.0,0.995,0.0,0.78805]
[1779712125777,55.41,77349.81,0.0,0.995,0.0,0.78796]
[1779712127377,55.41,77349.84,0.0,0.995,0.0,0.78794]
[1779712131847,55.41,77349.47,0.0,0.995,0.0,0.78819]
[1779712131972,55.41,77349.47,0.0,0.995,0.0,0.78819]
[1779712132381,55.41,77349.47,0.0,0.995,0.0,0.78819]
[1779712132485,55.41,77349.47,0.0,0.995,0.0,0.78819]
[1779712132584,55.41,77347.41,0.0,0.99499,0.0,0.78955]
[1779712137861,55.41,77347.97,0.0,0.99499,0.0,0.78918]
[1779712141008,55.41,77347.44,0.0,0.99499,0.0,0.78953]
[1779712141223,55.41,77347.44,0.0,0.99499,0.0,0.78953]
[1779712141273,55.41,77347.44,0.0,0.99499,0.0,0.78953]
[1779712141472,55.41,77347.44,0.0,0.99499,0.0,0.78953]
[1779712141542,55.41,77347.52,0.0,0.99499,0.0,0.78948]
[1779712144018,55.41,77344.89,0.0,0.99498,0.0,0.79122]
[1779712145742,55.41,77344.89,0.0,0.99498,0.0,0.79122]
[1779712145765,55.41,77343.1,0.0,0.99497,0.0,0.79241]
[1779712145921,55.41,77343.1,0.0,0.99497,0.0,0.79241]
[1779712145973,55.41,77343.1,0.0,0.99497,0.0,0.79241]
[1779712146014,55.41,77344.09,0.0,0.99498,0.0,0.79176]
[1779712146924,55.41,77327.27,0.0,0.99489,0.0,0.803]
[1779712147931,55.41,77324.26,0.0,0.99488,0.0,0.80503]
[1779712149277,55.41,77324.26,0.0,0.99488,0.0,0.80503]
[1779712149428,55.41,77324.26,0.0,0.99488,0.0,0.80503]
[1779712149525,55.41,77323.62,0.0,0.99488,0.0,0.80546]
[1779712150147,55.41,77323.62,0.0,0.99488,0.0,0.80546]
[1779712150227,55.41,77320.91,0.0,0.99486,0.0,0.80729]
[1779712155987,55.41,77319.96,0.0,0.99486,0.0,0.80793]
[1779712157096,55.41,77319.96,0.0,0.99486,0.0,0.80793]
[1779712157221,55.41,77319.96,0.0,0.99486,0.0,0.80793]
[1779712161949,55.41,77319.58,0.0,0.99486,0.0,0.80819]
[1779712161972,55.41,77319.58,0.0,0.99486,0.0,0.80819]
[1779712162589,55.41,77319.58,0.0,0.99486,0.0,0.80819]
[1779712162721,55.41,77319.58,0.0,0.99486,0.0,0.80819]
[1779712162759,55.41,77319.64,0.0,0.99486,0.0,0.80815]
[1779712168072,55.41,77320.11,0.0,0.99486,0.0,0.80783]
[1779712170917,55.41,77319.84,0.0,0.99486,0.0,0.80801]
[1779712170972,55.41,77319.84,0.0,0.99486,0.0,0.80801]
[1779712171229,55.41,77319.84,0.0,0.99486,0.0,0.80801]
[1779712171475,55.41,77319.84,0.0,0.99486,0.0,0.80801]
[1779712171556,55.41,77320.12,0.0,0.99487,0.0,0.80666]
[1779712177135,55.41,77320.37,0.0,0.99487,0.0,0.8065]
[1779712182172,55.41,77319.65,0.0,0.99486,0.0,0.80698]
[1779712188662,55.41,77319.81,0.0,0.99486,0.0,0.80687]
[1779712188721,55.41,77319.81,0.0,0.99486,0.0,0.80687]
[1779712190226,55.41,77323.12,0.0,0.99488,0.0,0.80464]
[1779712191459,55.41,77323.12,0.0,0.99488,0.0,0.80464]
[1779712191471,55.41,77323.12,0.0,0.99488,0.0,0.80464]
[1779712191561,55.41,77324.02,0.0,0.99488,0.0,0.80403]
[1779712192915,55.41,77324.07,0.0,0.99489,0.0,0.804]
[1779712192972,55.41,77324.07,0.0,0.99489,0.0,0.804]
[1779712195775,55.41,77325.53,0.0,0.99489,0.0,0.80302]
[1779712195815,55.41,77327.29,0.0,0.9949,0.0,0.80183]
[1779712197275,55.41,77329.75,0.0,0.99491,0.0,0.80018]
[1779712202309,55.41,77329.52,0.0,0.99491,0.0,0.80034]
[1779712204324,55.41,77327.52,0.0,0.9949,0.0,0.80168]
[1779712205620,55.41,77327.52,0.0,0.9949,0.0,0.80168]
[1779712205625,55.41,77327.52,0.0,0.9949,0.0,0.80168]
[1779712205632,55.41,77327.52,0.0,0.9949,0.0,0.80168]
[1779712205693,55.41,77327.52,0.0,0.9949,0.0,0.80168]
[1779712205698,55.41,77325.49,0.0,0.99489,0.0,0.80304]
[1779712206808,55.41,77325.49,0.0,0.99489,0.0,0.80304]
[1779712215401,55.41,77327.97,0.0,0.9949,0.0,0.80138]
[1779712216253,55.41,77327.97,0.0,0.9949,0.0,0.80138]
[1779712218422,55.41,77333.09,0.0,0.99493,0.0,0.79795]
[1779712223457,55.41,77334.46,0.0,0.99494,0.0,0.79703]
[1779712224464,55.41,77337.36,0.0,0.99495,0.0,0.79509]
[1779712229500,55.41,77341.95,0.0,0.99497,0.0,0.79204]
[1779712234418,55.41,77344.65,0.0,0.99499,0.0,0.7891]
[1779712240583,55.41,77345.19,0.0,0.99499,0.0,0.78875]
[1779712245599,55.41,77344.07,0.0,0.99499,0.0,0.78949]
[1779712248567,55.41,77344.53,0.0,0.99499,0.0,0.78918]
[1779712248639,55.41,77342.92,0.0,0.99498,0.0,0.79025]
[1779712253674,55.41,77343.1,0.0,0.99498,0.0,0.79013]
[1779712258708,55.41,77343.59,0.0,0.99499,0.0,0.78981]
[1779712262474,55.41,77343.39,0.0,0.99499,0.0,0.78994]
[1779712268780,55.41,77344.6,0.0,0.99499,0.0,0.78914]
[1779712272177,55.41,77344.6,0.0,0.99499,0.0,0.78914]
[1779712277852,55.41,77347.83,0.0,0.99501,0.0,0.787]
[1779712282888,55.41,77348.45,0.0,0.99501,0.0,0.78659]
[1779712289839,55.41,77348.79,0.0,0.99501,0.0,0.78636]
[1779712289888,55.41,77348.79,0.0,0.99501,0.0,0.78636]
[1779712289895,55.41,77348.79,0.0,0.99501,0.0,0.78636]
[1779712289901,55.41,77348.79,0.0,0.99501,0.0,0.78636]
[1779712293922,55.41,77350.51,0.0,0.99503,0.0,0.78409]
[1779712293976,55.41,77334.88,0.0,0.99495,0.0,0.79446]
[1779712294983,55.41,77333.7,0.0,0.99495,0.0,0.79524]
[1779712300034,55.41,77328.96,0.0,0.99492,0.0,0.79841]
[1779712305080,55.41,77328.74,0.0,0.99492,0.0,0.79856]
[1779712306672,55.41,77328.9,0.0,0.99492,0.0,0.79845]
[1779712306716,55.41,77328.89,0.0,0.99492,0.0,0.79846]
[1779712309097,55.41,77335.37,0.0,0.99495,0.0,0.79413]
[1779712314136,55.41,77336.21,0.0,0.99496,0.0,0.79357]
[1779712319174,55.41,77336.89,0.0,0.99496,0.0,0.79312]
[1779712320758,55.41,77336.89,0.0,0.99496,0.0,0.79312]
[1779712324832,55.41,77332.6,0.0,0.99494,0.0,0.79598]
[1779712325605,55.41,77333.97,0.0,0.99495,0.0,0.79506]
[1779712325725,55.41,77333.97,0.0,0.99495,0.0,0.79506]
[1779712325823,55.41,77334.99,0.0,0.99495,0.0,0.79438]
[1779712328222,55.41,77335.34,0.0,0.99495,0.0,0.79415]
[1779712332818,55.41,77334.63,0.0,0.99495,0.0,0.79462]
[1779712332972,55.41,77334.63,0.0,0.99495,0.0,0.79462]
[1779712333501,55.41,77331.93,0.0,0.99494,0.0,0.79643]
[1779712333722,55.41,77331.93,0.0,0.99494,0.0,0.79643]
[1779712333815,55.41,77330.48,0.0,0.99493,0.0,0.7974]
[1779712339313,55.41,77330.77,0.0,0.99493,0.0,0.7972]
[1779712344352,55.41,77330.73,0.0,0.99493,0.0,0.79723]
[1779712347474,55.41,77331.56,0.0,0.99494,0.0,0.79667]
[1779712347727,55.41,77331.56,0.0,0.99494,0.0,0.79667]
[1779712348683,55.41,77331.2,0.0,0.99493,0.0,0.79691]
[1779712348722,55.41,77331.2,0.0,0.99493,0.0,0.79691]
[1779712348739,55.41,77331.27,0.0,0.99493,0.0,0.79687]
[1779712354149,55.41,77330.77,0.0,0.99494,0.0,0.79605]
[1779712354222,55.41,77330.77,0.0,0.99494,0.0,0.79605]
[1779712357016,55.41,77330.78,0.0,0.99494,0.0,0.79605]
[1779712360203,55.41,77331.06,0.0,0.99494,0.0,0.79586]
[1779712360223,55.41,77331.06,0.0,0.99494,0.0,0.79586]
[1779712360831,55.41,77331.06,0.0,0.99494,0.0,0.79586]
[1779712360975,55.41,77331.06,0.0,0.99494,0.0,0.79586]
[1779712361009,55.41,77330.66,0.0,0.99494,0.0,0.79613]
[1779712367261,55.41,77330.62,0.0,0.99494,0.0,0.79615]
[1779712369166,55.41,77331.22,0.0,0.99494,0.0,0.79575]
[1779712369225,55.41,77331.22,0.0,0.99494,0.0,0.79575]
[1779712372320,55.41,77330.59,0.0,0.99494,0.0,0.79617]
[1779712372472,55.41,77330.59,0.0,0.99494,0.0,0.79617]
[1779712372549,55.41,77330.72,0.0,0.99494,0.0,0.79609]
[1779712373962,55.41,77330.72,0.0,0.99494,0.0,0.79609]
[1779712373973,55.41,77330.72,0.0,0.99494,0.0,0.79609]
[1779712379607,55.41,77330.79,0.0,0.99494,0.0,0.79604]
[1779712383095,55.41,77331.45,0.0,0.99494,0.0,0.7956]
[1779712383222,55.41,77331.45,0.0,0.99494,0.0,0.7956]
[1779712384356,55.41,77330.94,0.0,0.99494,0.0,0.79594]
[1779712384475,55.41,77330.94,0.0,0.99494,0.0,0.79594]
[1779712384633,55.41,77331.03,0.0,0.99494,0.0,0.79588]
[1779712389668,55.41,77331.08,0.0,0.99494,0.0,0.79585]
[1779712394703,55.41,77330.83,0.0,0.99494,0.0,0.79601]
[1779712396718,55.41,77310.31,0.0,0.99484,0.0,0.80982]
[1779712397726,55.41,77310.31,0.0,0.99484,0.0,0.80982]
[1779712397972,55.41,77310.31,0.0,0.99484,0.0,0.80982]
[1779712398053,55.41,77309.68,0.0,0.99484,0.0,0.81025]
[1779712399327,55.41,77309.09,0.0,0.99483,0.0,0.81065]
[1779712399471,55.41,77309.09,0.0,0.99483,0.0,0.81065]
[1779712399572,55.41,77309.09,0.0,0.99483,0.0,0.81065]
[1779712404774,55.41,77308.65,0.0,0.99483,0.0,0.81095]
[1779712409809,55.41,77308.57,0.0,0.99483,0.0,0.811]
[1779712414844,55.41,77308.38,0.0,0.99484,0.0,0.80997]
[1779712417538,55.41,77308.45,0.0,0.99484,0.0,0.80992]
[1779712421895,55.41,77298.88,0.0,0.99479,0.0,0.81644]
[1779712422626,55.41,77298.88,0.0,0.99479,0.0,0.81644]
[1779712422725,55.41,77298.88,0.0,0.99479,0.0,0.81644]
[1779712422902,55.41,77297.86,0.0,0.99478,0.0,0.81713]
[1779712423909,55.41,77296.41,0.0,0.99478,0.0,0.81812]
[1779712428945,55.41,77297.59,0.0,0.99478,0.0,0.81732]
[1779712433979,55.41,77297.78,0.0,0.99478,0.0,0.81719]
[1779712434986,55.41,77303.42,0.0,0.99481,0.0,0.81334]
[1779712435993,55.41,77306.69,0.0,0.99483,0.0,0.81112]
[1779712441030,55.41,77308.94,0.0,0.99484,0.0,0.80959]
[1779712443045,55.41,77311.89,0.0,0.99485,0.0,0.80759]
[1779712449089,55.41,77313.62,0.0,0.99486,0.0,0.80642]
[1779712451102,55.41,77318.75,0.0,0.99489,0.0,0.80296]
[1779712456138,55.41,77318.04,0.0,0.99488,0.0,0.80344]
[1779712461175,55.41,77318.28,0.0,0.99489,0.0,0.80328]
[1779712466208,55.41,77316.99,0.0,0.99488,0.0,0.80415]
[1779712472250,55.41,77317.73,0.0,0.99489,0.0,0.8025]
[1779712477285,55.41,77312.82,0.0,0.99487,0.0,0.80581]
[1779712478292,55.41,77307.52,0.0,0.99484,0.0,0.80939]
[1779712483327,55.41,77306.19,0.0,0.99483,0.0,0.81029]
[1779712488362,55.41,77306.73,0.0,0.99484,0.0,0.80993]
[1779712493397,55.41,77307.19,0.0,0.99484,0.0,0.80962]
[1779712498432,55.41,77307.56,0.0,0.99484,0.0,0.80937]
[1779712503467,55.41,77307.66,0.0,0.99484,0.0,0.8093]
[1779712510516,55.41,77306.05,0.0,0.99483,0.0,0.81039]
[1779712515551,55.41,77305.99,0.0,0.99483,0.0,0.81043]
[1779712520586,55.41,77305.98,0.0,0.99483,0.0,0.81044]
[1779712525623,55.41,77305.97,0.0,0.99483,0.0,0.81044]
[1779712527637,55.41,77310.7,0.0,0.99486,0.0,0.80724]
[1779712529651,55.41,77313.83,0.0,0.99487,0.0,0.80512]
[1779712534685,55.41,77314.22,0.0,0.99488,0.0,0.8037]
[1779712539721,55.41,77315.16,0.0,0.99488,0.0,0.80307]
[1779712544756,55.41,77315.1,0.0,0.99488,0.0,0.80311]
[1779712549790,55.41,77316.11,0.0,0.99489,0.0,0.80243]
[1779712554825,55.41,77319.01,0.0,0.9949,0.0,0.80048]
[1779712561875,55.41,77318.63,0.0,0.9949,0.0,0.80074]
[1779712566912,55.41,77318.59,0.0,0.9949,0.0,0.80076]
[1779712568842,55.41,77318.59,0.0,0.9949,0.0,0.80076]
[1779712568972,55.41,77318.59,0.0,0.9949,0.0,0.80076]
[1779712574398,55.41,77319.22,0.0,0.9949,0.0,0.80034]
[1779712574474,55.41,77319.22,0.0,0.9949,0.0,0.80034]
[1779712574616,55.41,77319.22,0.0,0.9949,0.0,0.80034]
[1779712576982,55.41,77322.3,0.0,0.99492,0.0,0.79827]
[1779712578223,55.41,77322.3,0.0,0.99492,0.0,0.79827]
[1779712577989,55.41,77327.25,0.0,0.99494,0.0,0.79496]
[1779712584031,55.41,77326.13,0.0,0.99494,0.0,0.79571]
[1779712589066,55.41,77327.16,0.0,0.99494,0.0,0.79502]
[1779712589835,55.41,77327.16,0.0,0.99494,0.0,0.79502]
[1779712589974,55.41,77327.16,0.0,0.99494,0.0,0.79502]
[1779712590484,55.41,77327.16,0.0,0.99494,0.0,0.79502]
[1779712590724,55.41,77327.16,0.0,0.99494,0.0,0.79502]
[1779712591080,55.41,77328.09,0.0,0.99495,0.0,0.79326]
[1779712595833,55.41,77327.77,0.0,0.99495,0.0,0.79347]
[1779712595985,55.41,77327.77,0.0,0.99495,0.0,0.79347]
[1779712601075,55.41,77329.78,0.0,0.99496,0.0,0.79213]
[1779712601224,55.41,77329.78,0.0,0.99496,0.0,0.79213]
[1779712601176,55.41,77330.6,0.0,0.99497,0.0,0.79159]
[1779712601403,55.41,77330.6,0.0,0.99497,0.0,0.79159]
[1779712601472,55.41,77330.6,0.0,0.99497,0.0,0.79159]
[1779712604173,55.41,77327.23,0.0,0.99495,0.0,0.79383]
[1779712604660,55.41,77327.23,0.0,0.99495,0.0,0.79383]
[1779712604724,55.41,77327.23,0.0,0.99495,0.0,0.79383]
[1779712604843,55.41,77327.23,0.0,0.99495,0.0,0.79383]
[1779712604972,55.41,77327.23,0.0,0.99495,0.0,0.79383]
[1779712605180,55.41,77324.33,0.0,0.99494,0.0,0.79577]
[1779712610222,55.41,77324.14,0.0,0.99494,0.0,0.79589]
[1779712614251,55.41,77324.14,0.0,0.99494,0.0,0.79589]
[1779712614396,55.41,77324.14,0.0,0.99494,0.0,0.79589]
[1779712614474,55.41,77324.14,0.0,0.99494,0.0,0.79589]
[1779712615257,55.41,77324.3,0.0,0.99494,0.0,0.79579]
[1779712618813,55.41,77325.5,0.0,0.99494,0.0,0.79499]
[1779712618901,55.41,77325.5,0.0,0.99494,0.0,0.79499]
[1779712618974,55.41,77325.5,0.0,0.99494,0.0,0.79499]
[1779712619285,55.41,77329.71,0.0,0.99496,0.0,0.79218]
[1779712621299,55.41,77333.11,0.0,0.99498,0.0,0.78992]
[1779712623268,55.41,77333.11,0.0,0.99498,0.0,0.78992]
[1779712623471,55.41,77333.44,0.0,0.99498,0.0,0.7897]
[1779712628104,55.41,77335.45,0.0,0.99499,0.0,0.78836]
[1779712628225,55.41,77335.45,0.0,0.99499,0.0,0.78836]
[1779712628113,55.41,77335.45,0.0,0.99499,0.0,0.78836]
[1779712629860,55.41,77335.11,0.0,0.99499,0.0,0.78859]
[1779712629974,55.41,77335.11,0.0,0.99499,0.0,0.78859]
[1779712636404,55.41,77334.38,0.0,0.99498,0.0,0.78907]
[1779712638074,55.41,77334.38,0.0,0.99498,0.0,0.78907]
[1779712638221,55.41,77334.38,0.0,0.99498,0.0,0.78907]
[1779712640528,55.41,77332.77,0.0,0.99498,0.0,0.79014]
[1779712640723,55.41,77332.77,0.0,0.99498,0.0,0.79014]
[1779712640823,55.41,77332.77,0.0,0.99498,0.0,0.79014]
[1779712646474,55.41,77332.65,0.0,0.99498,0.0,0.79022]
[1779712651509,55.41,77333.8,0.0,0.99499,0.0,0.78832]
[1779712653191,55.41,77333.8,0.0,0.99499,0.0,0.78832]
[1779712653222,55.41,77333.8,0.0,0.99499,0.0,0.78832]
[1779712657257,55.41,77330.99,0.0,0.99498,0.0,0.79018]
[1779712658236,55.41,77330.99,0.0,0.99498,0.0,0.79018]
[1779712658399,55.41,77330.95,0.0,0.99498,0.0,0.79021]
[1779712658472,55.41,77330.95,0.0,0.99498,0.0,0.79021]
[1779712658558,55.41,77330.93,0.0,0.99498,0.0,0.79022]
[1779712664600,55.41,77329.13,0.0,0.99497,0.0,0.79142]
[1779712666100,55.41,77329.13,0.0,0.99497,0.0,0.79142]
[1779712666226,55.41,77329.13,0.0,0.99497,0.0,0.79142]
[1779712666324,55.41,77329.68,0.0,0.99497,0.0,0.79105]
[1779712666434,55.41,77329.68,0.0,0.99497,0.0,0.79105]
[1779712666473,55.41,77329.68,0.0,0.99497,0.0,0.79105]
[1779712667160,55.41,77329.68,0.0,0.99497,0.0,0.79105]
[1779712672451,55.41,77329.94,0.0,0.99497,0.0,0.79088]
[1779712672473,55.41,77329.94,0.0,0.99497,0.0,0.79088]
[1779712672674,55.41,77329.94,0.0,0.99497,0.0,0.79088]
[1779712672721,55.41,77329.94,0.0,0.99497,0.0,0.79088]
[1779712672822,55.41,77329.94,0.0,0.99497,0.0,0.79088]
[1779712677413,55.41,77329.8,0.0,0.99497,0.0,0.79097]
[1779712677474,55.41,77329.8,0.0,0.99497,0.0,0.79097]
[1779712679480,55.41,77329.36,0.0,0.99497,0.0,0.79127]
[1779712679723,55.41,77329.36,0.0,0.99497,0.0,0.79127]
[1779712680311,55.41,77329.55,0.0,0.99497,0.0,0.79114]
[1779712686294,55.41,77329.57,0.0,0.99497,0.0,0.79113]
[1779712686323,55.41,77328.19,0.0,0.99496,0.0,0.79205]
[1779712686475,55.41,77328.19,0.0,0.99496,0.0,0.79205]
[1779712686590,55.41,77328.19,0.0,0.99496,0.0,0.79205]
[1779712686812,55.41,77328.19,0.0,0.99496,0.0,0.79205]
[1779712686823,55.41,77315.48,0.0,0.9949,0.0,0.80055]
[1779712687760,55.41,77309.83,0.0,0.99487,0.0,0.80435]
[1779712688397,55.41,77309.83,0.0,0.99487,0.0,0.80435]
[1779712688474,55.41,77309.83,0.0,0.99487,0.0,0.80435]
[1779712694069,55.41,77308.73,0.0,0.99487,0.0,0.80509]
[1779712694224,55.41,77308.73,0.0,0.99487,0.0,0.80509]
[1779712694310,55.41,77308.73,0.0,0.99487,0.0,0.80509]
[1779712694247,55.41,77308.9,0.0,0.99487,0.0,0.80498]
[1779712694473,55.41,77308.9,0.0,0.99487,0.0,0.80498]
[1779712695816,55.41,77305.1,0.0,0.99485,0.0,0.80755]
[1779712700852,55.41,77304.85,0.0,0.99485,0.0,0.80772]
[1779712702866,55.41,77300.41,0.0,0.99483,0.0,0.81073]
[1779712703538,55.41,77300.41,0.0,0.99483,0.0,0.81073]
[1779712703723,55.41,77300.41,0.0,0.99483,0.0,0.81073]
[1779712703745,55.41,77300.41,0.0,0.99483,0.0,0.81073]
[1779712703972,55.41,77300.41,0.0,0.99483,0.0,0.81073]
[1779712704073,55.41,77298.08,0.0,0.99481,0.0,0.81231]
[1779712706672,55.41,77297.5,0.0,0.99481,0.0,0.81271]
[1779712709915,55.41,77284.45,0.0,0.99475,1e-05,0.82163]
[1779712710922,55.41,77279.5,0.0,0.99472,1e-05,0.82504]
[1779712712894,55.41,77279.95,0.0,0.99473,1e-05,0.82355]
[1779712712975,55.41,77279.95,0.0,0.99473,1e-05,0.82355]
[1779712713036,55.41,77279.65,0.0,0.99473,1e-05,0.82376]
[1779712714148,55.41,77279.65,0.0,0.99473,1e-05,0.82376]
[1779712714222,55.41,77279.65,0.0,0.99473,1e-05,0.82376]
[1779712719985,55.41,77279.84,0.0,0.99473,1e-05,0.82362]
[1779712725020,55.41,77278.95,0.0,0.99473,1e-05,0.82424]
[1779712728558,55.41,77280.15,0.0,0.99473,1e-05,0.82341]
[1779712728723,55.41,77280.15,0.0,0.99473,1e-05,0.82341]
[1779712728920,55.41,77280.15,0.0,0.99473,1e-05,0.82341]
[1779712728976,55.41,77280.15,0.0,0.99473,1e-05,0.82341]
[1779712729048,55.41,77280.09,0.0,0.99473,1e-05,0.82345]
[1779712731188,55.41,77280.21,0.0,0.99473,1e-05,0.82337]
[1779712734086,55.41,77282.82,0.0,0.99475,1e-05,0.82158]
[1779712735791,55.41,77282.7,0.0,0.99475,1e-05,0.82166]
[1779712735984,55.41,77282.7,0.0,0.99475,1e-05,0.82166]
[1779712736067,55.41,77282.7,0.0,0.99475,1e-05,0.82166]
[1779712736225,55.41,77282.7,0.0,0.99475,1e-05,0.82166]
[1779712736241,55.41,77282.78,0.0,0.99475,1e-05,0.8216]
[1779712740129,55.41,77286.6,0.0,0.99476,1e-05,0.81898]
[1779712740865,55.41,77286.6,0.0,0.99476,1e-05,0.81898]
[1779712740972,55.41,77286.6,0.0,0.99476,1e-05,0.81898]
[1779712741331,55.41,77286.6,0.0,0.99476,1e-05,0.81898]
[1779712741136,55.41,77288.68,0.0,0.99478,0.0,0.81756]
[1779712741473,55.41,77288.68,0.0,0.99478,0.0,0.81756]
[1779712747178,55.41,77288.21,0.0,0.99477,0.0,0.81788]
[1779712752213,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712752701,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712752722,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712753062,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712753222,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712753304,55.41,77292.11,0.0,0.99479,0.0,0.81521]
[1779712755752,55.41,77292.44,0.0,0.99479,0.0,0.81499]
[1779712757891,55.41,77292.78,0.0,0.9948,0.0,0.81476]
[1779712757977,55.41,77292.78,0.0,0.9948,0.0,0.81476]
[1779712758000,55.41,77292.78,0.0,0.9948,0.0,0.81476]
[1779712758222,55.41,77292.78,0.0,0.9948,0.0,0.81476]
[1779712758256,55.41,77293.02,0.0,0.9948,0.0,0.81459]
[1779712763472,55.41,77293.75,0.0,0.9948,0.0,0.81409]
[1779712769394,55.41,77292.67,0.0,0.9948,0.0,0.81483]
[1779712769429,55.41,77287.93,0.0,0.99477,0.0,0.81807]
[1779712769472,55.41,77287.93,0.0,0.99477,0.0,0.81807]
[1779712769806,55.41,77287.93,0.0,0.99477,0.0,0.81807]
[1779712769975,55.41,77287.93,0.0,0.99477,0.0,0.81807]
[1779712770343,55.41,77286.37,0.0,0.99476,1e-05,0.81914]
[1779712772126,55.41,77286.35,0.0,0.99477,0.0,0.81798]
[1779712776538,55.41,77287.04,0.0,0.99477,0.0,0.81751]
[1779712776725,55.41,77287.04,0.0,0.99477,0.0,0.81751]
[1779712776842,55.41,77287.04,0.0,0.99477,0.0,0.81751]
[1779712776975,55.41,77287.04,0.0,0.99477,0.0,0.81751]
[1779712778399,55.41,77286.82,0.0,0.99477,0.0,0.81766]
[1779712780413,55.41,77283.07,0.0,0.99475,1e-05,0.82023]
[1779712781102,55.41,77283.07,0.0,0.99475,1e-05,0.82023]
[1779712781224,55.41,77283.07,0.0,0.99475,1e-05,0.82023]
[1779712781361,55.41,77283.07,0.0,0.99475,1e-05,0.82023]
[1779712781420,55.41,77283.44,0.0,0.99476,1e-05,0.81997]
[1779712781474,55.41,77283.44,0.0,0.99476,1e-05,0.81997]
[1779712787463,55.41,77282.77,0.0,0.99475,1e-05,0.82043]
[1779712787745,55.41,77282.77,0.0,0.99475,1e-05,0.82043]
[1779712787975,55.41,77282.77,0.0,0.99475,1e-05,0.82043]
[1779712788104,55.41,77282.77,0.0,0.99475,1e-05,0.82043]
[1779712788224,55.41,77282.77,0.0,0.99475,1e-05,0.82043]
[1779712788470,55.41,77282.85,0.0,0.99475,1e-05,0.82038]
[1779712790202,55.41,77282.85,0.0,0.99475,1e-05,0.82038]
[1779712797134,55.41,77282.83,0.0,0.99475,1e-05,0.82039]
[1779712797243,55.41,77282.83,0.0,0.99475,1e-05,0.82039]
[1779712797344,55.41,77283.14,0.0,0.99475,1e-05,0.82018]
[1779712797616,55.41,77283.14,0.0,0.99475,1e-05,0.82018]
[1779712797725,55.41,77283.14,0.0,0.99475,1e-05,0.82018]
[1779712799552,55.41,77289.0,0.0,0.99478,0.0,0.81617]
[1779712804755,55.41,77288.93,0.0,0.99478,0.0,0.81621]
[1779712804974,55.41,77288.93,0.0,0.99478,0.0,0.81621]
[1779712805233,55.41,77288.93,0.0,0.99478,0.0,0.81621]
[1779712805472,55.41,77288.93,0.0,0.99478,0.0,0.81621]
[1779712805245,55.41,77288.97,0.0,0.99478,0.0,0.81619]
[1779712810630,55.41,77288.98,0.0,0.99478,0.0,0.81618]
[1779712812375,55.41,77288.98,0.0,0.99478,0.0,0.81618]
[1779712812471,55.41,77288.98,0.0,0.99478,0.0,0.81618]
[1779712816117,55.41,77288.98,0.0,0.99478,0.0,0.81618]
[1779712816222,55.41,77288.98,0.0,0.99478,0.0,0.81618]
[1779712816425,55.41,77289.08,0.0,0.99478,0.0,0.81611]
[1779712824728,55.41,77289.11,0.0,0.99478,0.0,0.81609]
[1779712829177,55.41,77287.61,0.0,0.99478,0.0,0.81712]
[1779712829517,55.41,77287.61,0.0,0.99478,0.0,0.81712]
[1779712829723,55.41,77287.61,0.0,0.99478,0.0,0.81712]
[1779712830224,55.41,77287.61,0.0,0.99478,0.0,0.81712]
[1779712830271,55.41,77287.61,0.0,0.99478,0.0,0.81712]
[1779712835290,55.41,77286.46,0.0,0.99478,0.0,0.81673]
[1779712837751,55.41,77286.75,0.0,0.99478,0.0,0.81653]
[1779712837974,55.41,77286.75,0.0,0.99478,0.0,0.81653]
[1779712841026,55.41,77286.9,0.0,0.99478,0.0,0.81643]
[1779712841224,55.41,77286.9,0.0,0.99478,0.0,0.81643]
[1779712841325,55.41,77289.0,0.0,0.99479,0.0,0.815]
[1779712842049,55.41,77289.0,0.0,0.99479,0.0,0.815]
[1779712842224,55.41,77289.0,0.0,0.99479,0.0,0.815]
[1779712844276,55.41,77292.56,0.0,0.99481,0.0,0.81257]
[1779712847583,55.41,77293.17,0.0,0.99481,0.0,0.81215]
[1779712847725,55.41,77293.17,0.0,0.99481,0.0,0.81215]
[1779712847793,55.41,77293.17,0.0,0.99481,0.0,0.81215]
[1779712847971,55.41,77293.17,0.0,0.99481,0.0,0.81215]
[1779712848072,55.41,77286.23,0.0,0.99478,0.0,0.81689]
[1779712848896,55.41,77282.87,0.0,0.99476,1e-05,0.81919]
[1779712853931,55.41,77281.21,0.0,0.99475,1e-05,0.82033]
[1779712856250,55.41,77281.21,0.0,0.99475,1e-05,0.82033]
[1779712856471,55.41,77281.21,0.0,0.99475,1e-05,0.82033]
[1779712856516,55.41,77281.21,0.0,0.99475,1e-05,0.82033]
[1779712856721,55.41,77281.79,0.0,0.99476,1e-05,0.81993]
[1779712856952,55.41,77282.23,0.0,0.99476,1e-05,0.81963]
[1779712861110,55.41,77281.29,0.0,0.99475,1e-05,0.82027]
[1779712861222,55.41,77281.29,0.0,0.99475,1e-05,0.82027]
[1779712867026,55.41,77281.4,0.0,0.99475,1e-05,0.8202]
[1779712867558,55.41,77281.4,0.0,0.99475,1e-05,0.8202]
[1779712867724,55.41,77281.4,0.0,0.99475,1e-05,0.8202]
[1779712867947,55.41,77281.4,0.0,0.99475,1e-05,0.8202]
[1779712867975,55.41,77281.4,0.0,0.99475,1e-05,0.8202]
[1779712868033,55.41,77281.93,0.0,0.99476,1e-05,0.81983]
[1779712877188,55.41,77281.68,0.0,0.99475,1e-05,0.82001]
[1779712877221,55.41,77281.68,0.0,0.99475,1e-05,0.82001]
[1779712880150,55.41,77282.45,0.0,0.99476,1e-05,0.81948]
[1779712880224,55.41,77282.45,0.0,0.99476,1e-05,0.81948]
[1779712880323,55.41,77282.53,0.0,0.99476,1e-05,0.81942]
[1779712883048,55.41,77281.53,0.0,0.99475,1e-05,0.82011]
[1779712883221,55.41,77281.53,0.0,0.99475,1e-05,0.82011]
[1779712892202,55.41,77282.33,0.0,0.99477,1e-05,0.81839]
[1779712897240,55.41,77281.36,0.0,0.99476,1e-05,0.81905]
[1779712899405,55.41,77281.07,0.0,0.99476,1e-05,0.81925]
[1779712899472,55.41,77281.07,0.0,0.99476,1e-05,0.81925]
[1779712900144,55.41,77280.9,0.0,0.99476,1e-05,0.81937]
[1779712900237,55.41,77280.9,0.0,0.99476,1e-05,0.81937]
[1779712900261,55.41,77280.77,0.0,0.99476,1e-05,0.81946]
[1779712905296,55.41,77280.43,0.0,0.99476,1e-05,0.81969]
[1779712906696,55.41,77280.33,0.0,0.99476,1e-05,0.81976]
[1779712906723,55.41,77280.33,0.0,0.99476,1e-05,0.81976]
[1779712912345,55.41,77279.57,0.0,0.99475,1e-05,0.82028]
[1779712917381,55.41,77279.17,0.0,0.99475,1e-05,0.82055]
[1779712921421,55.41,77279.23,0.0,0.99475,1e-05,0.82051]
[1779712921473,55.41,77279.23,0.0,0.99475,1e-05,0.82051]
[1779712926113,55.41,77279.58,0.0,0.99475,1e-05,0.82027]
[1779712926224,55.41,77279.58,0.0,0.99475,1e-05,0.82027]
[1779712926254,55.41,77279.58,0.0,0.99475,1e-05,0.82027]
[1779712926477,55.41,77279.58,0.0,0.99475,1e-05,0.82027]
[1779712926579,55.41,77279.99,0.0,0.99475,1e-05,0.81999]
[1779712939536,55.41,77279.98,0.0,0.99475,1e-05,0.82]
[1779712939752,55.41,77279.98,0.0,0.99475,1e-05,0.82]
[1779712939972,55.41,77279.98,0.0,0.99475,1e-05,0.82]
[1779712944520,55.41,77281.23,0.0,0.99476,1e-05,0.81914]
[1779712944571,55.41,77281.94,0.0,0.99476,1e-05,0.81865]
[1779712944728,55.41,77281.94,0.0,0.99476,1e-05,0.81865]
[1779712948682,55.41,77284.22,0.0,0.99477,0.0,0.81709]
[1779712948725,55.41,77284.22,0.0,0.99477,0.0,0.81709]
[1779712955272,55.41,77283.81,0.0,0.99478,0.0,0.8162]
[1779712956800,55.41,77284.34,0.0,0.99478,0.0,0.81584]
[1779712956974,55.41,77284.34,0.0,0.99478,0.0,0.81584]
[1779712957002,55.41,77284.34,0.0,0.99478,0.0,0.81584]
[1779712962697,55.41,77286.21,0.0,0.99479,0.0,0.81456]
[1779712967732,55.41,77286.3,0.0,0.99479,0.0,0.8145]
[1779712972766,55.41,77286.75,0.0,0.99479,0.0,0.81419]
[1779712977802,55.41,77287.81,0.0,0.9948,0.0,0.81347]
[1779712982837,55.41,77287.99,0.0,0.9948,0.0,0.81335]
[1779712987872,55.41,77287.61,0.0,0.9948,0.0,0.81361]
[1779712992907,55.41,77287.75,0.0,0.9948,0.0,0.81351]
[1779712998950,55.41,77288.4,0.0,0.9948,0.0,0.81307]
[1779713003985,55.41,77288.08,0.0,0.9948,0.0,0.81328]
[1779713009023,55.41,77288.57,0.0,0.9948,0.0,0.81295]
[1779713014059,55.41,77287.58,0.0,0.99481,0.0,0.81246]
[1779713020101,55.41,77286.97,0.0,0.9948,0.0,0.81287]
[1779713025136,55.41,77286.09,0.0,0.9948,0.0,0.81347]
[1779713034199,55.41,77286.07,0.0,0.9948,0.0,0.81349]
[1779713040241,55.41,77286.09,0.0,0.9948,0.0,0.81347]
[1779713045276,55.41,77286.33,0.0,0.9948,0.0,0.81331]
[1779713053332,55.41,77287.53,0.0,0.99481,0.0,0.81249]
[1779713058367,55.41,77288.09,0.0,0.99481,0.0,0.81211]
[1779713063402,55.41,77287.75,0.0,0.99481,0.0,0.81234]
[1779713068437,55.41,77288.19,0.0,0.99481,0.0,0.81204]
[1779713073472,55.41,77288.64,0.0,0.99482,0.0,0.81057]
[1779713082535,55.41,77288.54,0.0,0.99482,0.0,0.81064]
[1779713087570,55.41,77288.69,0.0,0.99482,0.0,0.81053]
[1779713092605,55.41,77289.44,0.0,0.99482,0.0,0.81002]
[1779713097640,55.41,77289.94,0.0,0.99483,0.0,0.80968]
[1779713102675,55.41,77289.59,0.0,0.99482,0.0,0.80992]
[1779713107710,55.41,77289.91,0.0,0.99482,0.0,0.8097]
[1779713110780,55.41,77286.27,0.0,0.99481,0.0,0.81218]
[1779713111762,55.41,77247.16,0.0,0.99461,1e-05,0.8392]
[1779713112334,55.41,77247.16,0.0,0.99461,1e-05,0.8392]
[1779713112779,55.41,77239.0,0.0,0.99457,1e-05,0.84493]
[1779713113786,55.41,77238.54,0.0,0.99456,1e-05,0.84526]
[1779713114793,55.41,77245.84,0.0,0.9946,1e-05,0.84012]
[1779713115047,55.41,77245.84,0.0,0.9946,1e-05,0.84012]
[1779713115800,55.41,77249.11,0.0,0.99462,1e-05,0.83783]
[1779713119828,55.41,77251.93,0.0,0.99463,1e-05,0.83586]
[1779713121188,55.41,77251.93,0.0,0.99463,1e-05,0.83586]
[1779713123238,55.41,77248.69,0.0,0.99462,1e-05,0.83813]
[1779713127232,55.41,77248.76,0.0,0.99462,1e-05,0.83808]
[1779713127726,55.41,77248.76,0.0,0.99462,1e-05,0.83808]
[1779713127759,55.41,77249.07,0.0,0.99462,1e-05,0.83786]
[1779713127973,55.41,77249.07,0.0,0.99462,1e-05,0.83786]
[1779713132921,55.41,77254.38,0.0,0.99465,1e-05,0.83296]
[1779713134940,55.41,77269.11,0.0,0.99473,1e-05,0.82276]
[1779713135955,55.41,77268.43,0.0,0.99472,1e-05,0.82323]
[1779713139726,55.41,77266.28,0.0,0.99471,1e-05,0.82471]
[1779713139975,55.41,77266.93,0.0,0.99472,1e-05,0.82426]
[1779713142709,55.41,77265.91,0.0,0.99471,1e-05,0.82497]
[1779713142999,55.41,77252.5,0.0,0.99464,1e-05,0.83427]
[1779713144014,55.41,77248.65,0.0,0.99462,1e-05,0.83696]
[1779713145797,55.41,77248.65,0.0,0.99462,1e-05,0.83696]
[1779713145822,55.41,77249.93,0.0,0.99463,1e-05,0.83607]
[1779713145977,55.41,77249.93,0.0,0.99463,1e-05,0.83607]
[1779713147280,55.41,77248.88,0.0,0.99463,1e-05,0.8368]
[1779713147473,55.41,77248.88,0.0,0.99463,1e-05,0.8368]
[1779713153304,55.41,77249.71,0.0,0.99463,1e-05,0.83622]
[1779713158509,55.41,77250.64,0.0,0.99463,1e-05,0.83557]
[1779713158726,55.41,77250.64,0.0,0.99463,1e-05,0.83557]
[1779713158805,55.41,77250.33,0.0,0.99463,1e-05,0.83579]
[1779713158968,55.41,77250.33,0.0,0.99463,1e-05,0.83579]
[1779713158976,55.41,77250.33,0.0,0.99463,1e-05,0.83579]
[1779713160126,55.41,77255.0,0.0,0.99466,1e-05,0.83253]
[1779713162582,55.41,77256.36,0.0,0.99466,1e-05,0.83159]
[1779713162724,55.41,77256.36,0.0,0.99466,1e-05,0.83159]
[1779713162802,55.41,77260.35,0.0,0.99468,1e-05,0.82882]
[1779713163871,55.41,77260.7,0.0,0.99469,1e-05,0.82857]
[1779713163973,55.41,77260.7,0.0,0.99469,1e-05,0.82857]
[1779713165161,55.41,77256.01,0.0,0.99466,1e-05,0.83183]
[1779713168625,55.41,77256.14,0.0,0.99466,1e-05,0.83174]
[1779713169499,55.41,77256.37,0.0,0.99466,1e-05,0.83158]
[1779713169724,55.41,77256.37,0.0,0.99466,1e-05,0.83158]
[1779713169813,55.41,77256.37,0.0,0.99466,1e-05,0.83158]
[1779713171006,55.41,77256.17,0.0,0.99466,1e-05,0.83172]
[1779713171224,55.41,77256.17,0.0,0.99466,1e-05,0.83172]
[1779713176238,55.41,77255.74,0.0,0.99466,1e-05,0.83202]
[1779713180093,55.41,77256.1,0.0,0.99466,1e-05,0.83177]
[1779713180228,55.41,77256.1,0.0,0.99466,1e-05,0.83177]
[1779713180614,55.41,77256.1,0.0,0.99466,1e-05,0.83177]
[1779713180722,55.41,77256.1,0.0,0.99466,1e-05,0.83177]
[1779713180823,55.41,77255.89,0.0,0.99466,1e-05,0.83191]
[1779713185499,55.41,77256.59,0.0,0.99466,1e-05,0.83143]
[1779713185722,55.41,77256.59,0.0,0.99466,1e-05,0.83143]
[1779713186429,55.41,77256.15,0.0,0.99466,1e-05,0.83173]
[1779713186474,55.41,77256.15,0.0,0.99466,1e-05,0.83173]
[1779713186531,55.41,77256.89,0.0,0.99467,1e-05,0.83122]
[1779713189315,55.41,77256.73,0.0,0.99467,1e-05,0.83133]
[1779713189473,55.41,77256.73,0.0,0.99467,1e-05,0.83133]
[1779713192210,55.41,77257.62,0.0,0.99468,1e-05,0.82952]
[1779713193633,55.41,77257.62,0.0,0.99468,1e-05,0.82952]
[1779713193724,55.41,77257.62,0.0,0.99468,1e-05,0.82952]
[1779713193763,55.41,77257.62,0.0,0.99468,1e-05,0.82952]
[1779713198394,55.41,77261.46,0.0,0.9947,1e-05,0.82686]
[1779713199686,55.41,77261.46,0.0,0.9947,1e-05,0.82686]
[1779713199724,55.41,77261.46,0.0,0.9947,1e-05,0.82686]
[1779713205443,55.41,77262.31,0.0,0.9947,1e-05,0.82627]
[1779713206664,55.41,77262.31,0.0,0.9947,1e-05,0.82627]
[1779713206724,55.41,77262.31,0.0,0.9947,1e-05,0.82627]
[1779713206798,55.41,77261.14,0.0,0.9947,1e-05,0.82708]
[1779713207896,55.41,77261.14,0.0,0.9947,1e-05,0.82708]
[1779713207972,55.41,77260.89,0.0,0.99469,1e-05,0.82726]
[1779713212405,55.41,77258.72,0.0,0.99468,1e-05,0.82876]
[1779713212478,55.41,77258.72,0.0,0.99468,1e-05,0.82876]
[1779713212697,55.41,77252.29,0.0,0.99465,1e-05,0.83323]
[1779713213736,55.41,77252.29,0.0,0.99465,1e-05,0.83323]
[1779713213974,55.41,77251.65,0.0,0.99465,1e-05,0.83367]
[1779713219541,55.41,77251.42,0.0,0.99465,1e-05,0.83383]
[1779713223934,55.41,77249.18,0.0,0.99463,1e-05,0.8354]
[1779713223974,55.41,77249.18,0.0,0.99463,1e-05,0.8354]
[1779713224894,55.41,77249.18,0.0,0.99463,1e-05,0.8354]
[1779713224579,55.41,77249.99,0.0,0.99464,1e-05,0.83483]
[1779713224974,55.41,77249.99,0.0,0.99464,1e-05,0.83483]
[1779713225582,55.41,77249.99,0.0,0.99464,1e-05,0.83483]
[1779713229612,55.41,77243.37,0.0,0.9946,1e-05,0.83946]
[1779713230506,55.41,77243.37,0.0,0.9946,1e-05,0.83946]
[1779713230721,55.41,77243.37,0.0,0.9946,1e-05,0.83946]
[1779713230823,55.41,77238.43,0.0,0.99458,1e-05,0.84293]
[1779713231832,55.41,77238.43,0.0,0.99458,1e-05,0.84293]
[1779713231975,55.41,77239.02,0.0,0.99458,1e-05,0.84251]
[1779713236662,55.41,77242.52,0.0,0.9946,1e-05,0.84006]
[1779713237538,55.41,77242.52,0.0,0.9946,1e-05,0.84006]
[1779713237725,55.41,77242.52,0.0,0.9946,1e-05,0.84006]
[1779713237825,55.41,77249.01,0.0,0.99463,1e-05,0.83551]
[1779713238644,55.41,77249.01,0.0,0.99463,1e-05,0.83551]
[1779713238723,55.41,77249.01,0.0,0.99463,1e-05,0.83551]
[1779713244205,55.41,77247.58,0.0,0.99463,1e-05,0.83651]
[1779713244718,55.41,77244.53,0.0,0.99461,1e-05,0.83865]
[1779713245577,55.41,77244.53,0.0,0.99461,1e-05,0.83865]
[1779713245722,55.41,77244.53,0.0,0.99461,1e-05,0.83865]
[1779713245724,55.41,77240.43,0.0,0.99459,1e-05,0.84152]
[1779713246719,55.41,77240.43,0.0,0.99459,1e-05,0.84152]
[1779713246973,55.41,77241.61,0.0,0.9946,1e-05,0.84069]
[1779713250577,55.41,77242.13,0.0,0.9946,1e-05,0.84033]
[1779713250721,55.41,77242.13,0.0,0.9946,1e-05,0.84033]
[1779713250760,55.41,77238.54,0.0,0.99458,1e-05,0.84285]
[1779713251109,55.41,77238.54,0.0,0.99458,1e-05,0.84285]
[1779713251228,55.41,77238.54,0.0,0.99458,1e-05,0.84285]
[1779713257809,55.41,77237.22,0.0,0.99458,1e-05,0.84258]
[1779713260285,55.41,77237.83,0.0,0.99458,1e-05,0.84215]
[1779713260473,55.41,77237.83,0.0,0.99458,1e-05,0.84215]
[1779713260641,55.41,77237.83,0.0,0.99458,1e-05,0.84215]
[1779713260724,55.41,77237.83,0.0,0.99458,1e-05,0.84215]
[1779713260830,55.41,77237.05,0.0,0.99458,1e-05,0.8427]
[1779713264176,55.41,77237.87,0.0,0.99458,1e-05,0.84212]
[1779713264223,55.41,77237.87,0.0,0.99458,1e-05,0.84212]
[1779713265012,55.41,77237.12,0.0,0.99458,1e-05,0.84265]
[1779713265223,55.41,77237.12,0.0,0.99458,1e-05,0.84265]
[1779713265864,55.41,77236.73,0.0,0.99458,1e-05,0.84292]
[1779713270900,55.41,77238.05,0.0,0.99458,1e-05,0.842]
[1779713271875,55.41,77238.05,0.0,0.99458,1e-05,0.842]
[1779713271976,55.41,77238.62,0.0,0.99459,1e-05,0.84159]
[1779713279963,55.41,77241.18,0.0,0.9946,1e-05,0.8398]
[1779713280492,55.41,77241.18,0.0,0.9946,1e-05,0.8398]
[1779713280722,55.41,77241.18,0.0,0.9946,1e-05,0.8398]
[1779713280970,55.41,77241.83,0.0,0.9946,1e-05,0.83934]
[1779713281586,55.41,77241.83,0.0,0.9946,1e-05,0.83934]
[1779713281725,55.41,77241.83,0.0,0.9946,1e-05,0.83934]
[1779713283951,55.41,77241.76,0.0,0.9946,1e-05,0.83939]
[1779713293055,55.41,77240.84,0.0,0.9946,1e-05,0.84004]
[1779713296512,55.41,77240.21,0.0,0.9946,1e-05,0.84048]
[1779713296724,55.41,77240.21,0.0,0.9946,1e-05,0.84048]
[1779713296941,55.41,77240.21,0.0,0.9946,1e-05,0.84048]
[1779713296974,55.41,77240.21,0.0,0.9946,1e-05,0.84048]
[1779713296967,55.41,77240.22,0.0,0.9946,1e-05,0.84047]
[1779713300447,55.41,77240.66,0.0,0.9946,1e-05,0.84016]
[1779713300475,55.41,77240.66,0.0,0.9946,1e-05,0.84016]
[1779713300568,55.41,77230.11,0.0,0.99454,1e-05,0.84759]
[1779713301681,55.41,77230.11,0.0,0.99454,1e-05,0.84759]
[1779713301725,55.41,77230.11,0.0,0.99454,1e-05,0.84759]
[1779713301826,55.41,77227.58,0.0,0.99453,1e-05,0.84938]
[1779713307152,55.41,77227.25,0.0,0.99453,1e-05,0.84962]
[1779713312187,55.41,77227.33,0.0,0.99454,1e-05,0.84835]
[1779713313901,55.41,77227.33,0.0,0.99454,1e-05,0.84835]
[1779713313971,55.41,77227.33,0.0,0.99454,1e-05,0.84835]
[1779713321250,55.41,77228.31,0.0,0.99454,1e-05,0.84766]
[1779713325239,55.41,77227.61,0.0,0.99454,1e-05,0.84815]
[1779713325471,55.41,77227.61,0.0,0.99454,1e-05,0.84815]
[1779713325520,55.41,77227.61,0.0,0.99454,1e-05,0.84815]
[1779713326255,55.41,77227.61,0.0,0.99454,1e-05,0.84815]
[1779713326473,55.41,77227.61,0.0,0.99454,1e-05,0.84815]
[1779713333337,55.41,77226.47,0.0,0.99453,1e-05,0.84896]
[1779713334489,55.41,77226.47,0.0,0.99453,1e-05,0.84896]
[1779713334721,55.41,77226.47,0.0,0.99453,1e-05,0.84896]
[1779713334747,55.41,77226.4,0.0,0.99453,1e-05,0.84901]
[1779713335630,55.41,77226.4,0.0,0.99453,1e-05,0.84901]
[1779713335726,55.41,77226.4,0.0,0.99453,1e-05,0.84901]
[1779713335738,55.41,77235.67,0.0,0.99458,1e-05,0.84247]
[1779713336359,55.41,77238.1,0.0,0.99459,1e-05,0.84076]
[1779713337366,55.41,77241.72,0.0,0.99461,1e-05,0.83822]
[1779713341394,55.41,77243.98,0.0,0.99462,1e-05,0.83664]
[1779713342401,55.41,77246.08,0.0,0.99463,1e-05,0.83517]
[1779713343065,55.41,77246.08,0.0,0.99463,1e-05,0.83517]
[1779713343223,55.41,77246.08,0.0,0.99463,1e-05,0.83517]
[1779713343672,55.41,77246.08,0.0,0.99463,1e-05,0.83517]
[1779713343723,55.41,77246.08,0.0,0.99463,1e-05,0.83517]
[1779713343726,55.41,77246.66,0.0,0.99464,1e-05,0.83477]
[1779713347436,55.41,77248.31,0.0,0.99464,1e-05,0.83362]
[1779713348443,55.41,77253.56,0.0,0.99467,1e-05,0.82996]
[1779713349652,55.41,77253.56,0.0,0.99467,1e-05,0.82996]
[1779713349721,55.41,77253.56,0.0,0.99467,1e-05,0.82996]
[1779713349832,55.41,77253.12,0.0,0.99467,1e-05,0.83027]
[1779713350844,55.41,77253.12,0.0,0.99467,1e-05,0.83027]
[1779713350972,55.41,77253.12,0.0,0.99467,1e-05,0.83027]
[1779713352471,55.41,77255.46,0.0,0.99468,1e-05,0.82865]
[1779713353478,55.41,77256.97,0.0,0.99469,1e-05,0.8276]
[1779713355037,55.41,77256.97,0.0,0.99469,1e-05,0.8276]
[1779713355225,55.41,77256.45,0.0,0.99469,1e-05,0.82796]
[1779713355570,55.41,77256.45,0.0,0.99469,1e-05,0.82796]
[1779713355724,55.41,77256.45,0.0,0.99469,1e-05,0.82796]
[1779713355731,55.41,77256.45,0.0,0.99469,1e-05,0.82796]
[1779713357506,55.41,77258.08,0.0,0.99469,1e-05,0.82683]
[1779713365562,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713366552,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713366722,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713366779,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713368289,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713368473,55.41,77258.5,0.0,0.9947,1e-05,0.82654]
[1779713370110,55.41,77258.33,0.0,0.9947,1e-05,0.82666]
[1779713373618,55.41,77260.36,0.0,0.99471,1e-05,0.82407]
[1779713376858,55.41,77260.23,0.0,0.99471,1e-05,0.82416]
[1779713376975,55.41,77260.23,0.0,0.99471,1e-05,0.82416]
[1779713378654,55.41,77262.8,0.0,0.99473,1e-05,0.82239]
[1779713379223,55.41,77262.8,0.0,0.99473,1e-05,0.82239]
[1779713379661,55.41,77262.78,0.0,0.99473,1e-05,0.8224]
[1779713384696,55.41,77263.99,0.0,0.99473,1e-05,0.82157]
[1779713388799,55.41,77264.57,0.0,0.99473,1e-05,0.82117]
[1779713388975,55.41,77264.57,0.0,0.99473,1e-05,0.82117]
[1779713394907,55.41,77267.1,0.0,0.99475,1e-05,0.81943]
[1779713394980,55.41,77267.1,0.0,0.99475,1e-05,0.81943]
[1779713395258,55.41,77266.83,0.0,0.99475,1e-05,0.81961]
[1779713395471,55.41,77266.83,0.0,0.99475,1e-05,0.81961]
[1779713395773,55.41,77266.9,0.0,0.99475,1e-05,0.81957]
[1779713399690,55.41,77266.85,0.0,0.99475,1e-05,0.8196]
[1779713402082,55.41,77266.43,0.0,0.99474,1e-05,0.81989]
[1779713402232,55.41,77266.72,0.0,0.99475,1e-05,0.81969]
[1779713407858,55.41,77268.31,0.0,0.99475,1e-05,0.8186]
[1779713412893,55.41,77268.67,0.0,0.99476,1e-05,0.81835]
[1779713413159,55.41,77268.67,0.0,0.99476,1e-05,0.81835]
[1779713413226,55.41,77268.67,0.0,0.99476,1e-05,0.81835]
[1779713413844,55.41,77268.67,0.0,0.99476,1e-05,0.81835]
[1779713413973,55.41,77268.67,0.0,0.99476,1e-05,0.81835]
[1779713414073,55.41,77268.95,0.0,0.99476,1e-05,0.81816]
[1779713415914,55.41,77264.57,0.0,0.99473,1e-05,0.82117]
[1779713419205,55.41,77262.73,0.0,0.99473,1e-05,0.82243]
[1779713419226,55.41,77262.73,0.0,0.99473,1e-05,0.82243]
[1779713419639,55.41,77262.73,0.0,0.99473,1e-05,0.82243]
[1779713419722,55.41,77262.73,0.0,0.99473,1e-05,0.82243]
[1779713419943,55.41,77262.76,0.0,0.99473,1e-05,0.82241]
[1779713425375,55.41,77261.79,0.0,0.99472,1e-05,0.82308]
[1779713427539,55.41,77259.12,0.0,0.99471,1e-05,0.82493]
[1779713427723,55.41,77259.12,0.0,0.99471,1e-05,0.82493]
[1779713432375,55.41,77257.65,0.0,0.99471,1e-05,0.82476]
[1779713435427,55.41,77258.47,0.0,0.99471,1e-05,0.82419]
[1779713435475,55.41,77258.47,0.0,0.99471,1e-05,0.82419]
[1779713436046,55.41,77258.47,0.0,0.99471,1e-05,0.82419]
[1779713436060,55.41,77260.05,0.0,0.99472,1e-05,0.8231]
[1779713436221,55.41,77260.05,0.0,0.99472,1e-05,0.8231]
[1779713441698,55.41,77260.76,0.0,0.99472,1e-05,0.82261]
[1779713441722,55.41,77260.76,0.0,0.99472,1e-05,0.82261]
[1779713443112,55.41,77263.75,0.0,0.99474,1e-05,0.82055]
[1779713446151,55.41,77263.09,0.0,0.99473,1e-05,0.82101]
[1779713446222,55.41,77263.09,0.0,0.99473,1e-05,0.82101]
[1779713447138,55.41,77263.14,0.0,0.99474,1e-05,0.82097]
[1779713453222,55.41,77263.18,0.0,0.99474,1e-05,0.82094]
[1779713458137,55.41,77263.28,0.0,0.99474,1e-05,0.82088]
[1779713458221,55.41,77262.85,0.0,0.99473,1e-05,0.82117]
[1779713458238,55.41,77262.93,0.0,0.99473,1e-05,0.82112]
[1779713459471,55.41,77262.93,0.0,0.99473,1e-05,0.82112]
[1779713459722,55.41,77262.93,0.0,0.99473,1e-05,0.82112]
[1779713465265,55.41,77263.32,0.0,0.99474,1e-05,0.82085]
[1779713468126,55.41,77263.28,0.0,0.99474,1e-05,0.82088]
[1779713468223,55.41,77263.28,0.0,0.99474,1e-05,0.82088]
[1779713468503,55.41,77263.28,0.0,0.99474,1e-05,0.82088]
[1779713468724,55.41,77263.28,0.0,0.99474,1e-05,0.82088]
[1779713468825,55.41,77263.32,0.0,0.99474,1e-05,0.82085]
[1779713474329,55.41,77263.41,0.0,0.99474,1e-05,0.82079]
[1779713476715,55.41,77263.38,0.0,0.99474,1e-05,0.82081]
[1779713476730,55.41,77263.38,0.0,0.99474,1e-05,0.82081]
[1779713482426,55.41,77262.48,0.0,0.99473,1e-05,0.82143]
[1779713482471,55.41,77262.48,0.0,0.99473,1e-05,0.82143]
[1779713482527,55.41,77262.38,0.0,0.99473,1e-05,0.82149]
[1779713485299,55.41,77261.84,0.0,0.99473,1e-05,0.82187]
[1779713485473,55.41,77261.84,0.0,0.99473,1e-05,0.82187]
[1779713488999,55.41,77262.57,0.0,0.99473,1e-05,0.82136]
[1779713489100,55.41,77262.08,0.0,0.99473,1e-05,0.8217]
[1779713489223,55.41,77262.08,0.0,0.99473,1e-05,0.8217]
[1779713492359,55.41,77265.26,0.0,0.99475,1e-05,0.81834]
[1779713492475,55.41,77265.26,0.0,0.99475,1e-05,0.81834]
[1779713497758,55.41,77265.01,0.0,0.99475,1e-05,0.81851]
[1779713497974,55.41,77265.01,0.0,0.99475,1e-05,0.81851]
[1779713498023,55.41,77268.27,0.0,0.99477,1e-05,0.81627]
[1779713498370,55.41,77268.27,0.0,0.99477,1e-05,0.81627]
[1779713498474,55.41,77268.27,0.0,0.99477,1e-05,0.81627]
[1779713498497,55.41,77269.86,0.0,0.99478,1e-05,0.81518]
[1779713505546,55.41,77270.7,0.0,0.99478,1e-05,0.81461]
[1779713506304,55.41,77270.7,0.0,0.99478,1e-05,0.81461]
[1779713506473,55.41,77270.7,0.0,0.99478,1e-05,0.81461]
[1779713508720,55.41,77271.6,0.0,0.99478,0.0,0.81399]
[1779713508971,55.41,77271.6,0.0,0.99478,0.0,0.81399]
[1779713509073,55.41,77271.5,0.0,0.99478,0.0,0.81406]
[1779713511365,55.41,77271.66,0.0,0.99479,0.0,0.81395]
[1779713511470,55.41,77271.66,0.0,0.99479,0.0,0.81395]
[1779713516623,55.41,77271.54,0.0,0.99478,0.0,0.81403]
[1779713517908,55.41,77271.54,0.0,0.99478,0.0,0.81403]
[1779713517973,55.41,77271.54,0.0,0.99478,0.0,0.81403]
[1779713518545,55.41,77271.54,0.0,0.99478,0.0,0.81403]
[1779713518724,55.41,77271.54,0.0,0.99478,0.0,0.81403]
[1779713518822,55.41,77271.42,0.0,0.99478,0.0,0.81412]
[1779713524499,55.41,77271.38,0.0,0.99478,0.0,0.81414]
[1779713525080,55.41,77271.38,0.0,0.99478,0.0,0.81414]
[1779713525224,55.41,77272.66,0.0,0.99479,0.0,0.81327]
[1779713526758,55.41,77271.67,0.0,0.99479,0.0,0.81395]
[1779713526971,55.41,77271.67,0.0,0.99479,0.0,0.81395]
[1779713527035,55.41,77273.57,0.0,0.99479,0.0,0.81265]
[1779713528792,55.41,77275.59,0.0,0.9948,0.0,0.81127]
[1779713528974,55.41,77275.59,0.0,0.9948,0.0,0.81127]
[1779713529068,55.41,77279.5,0.0,0.99482,0.0,0.80861]
[1779713529714,55.41,77282.65,0.0,0.99484,0.0,0.80647]
[1779713537770,55.41,77283.16,0.0,0.99484,0.0,0.80613]
[1779713539701,55.41,77283.77,0.0,0.99485,0.0,0.80571]
[1779713539721,55.41,77283.77,0.0,0.99485,0.0,0.80571]
[1779713540884,55.41,77283.86,0.0,0.99485,0.0,0.80565]
[1779713540972,55.41,77283.86,0.0,0.99485,0.0,0.80565]
[1779713541047,55.41,77283.86,0.0,0.99485,0.0,0.80565]
[1779713546651,55.41,77284.44,0.0,0.99485,0.0,0.80526]
[1779713552745,55.41,77288.23,0.0,0.99487,0.0,0.8027]
[1779713552760,55.41,77288.23,0.0,0.99487,0.0,0.8027]
[1779713552879,55.41,77289.72,0.0,0.99488,0.0,0.80053]
[1779713557914,55.41,77290.27,0.0,0.99488,0.0,0.80016]
[1779713562949,55.41,77288.99,0.0,0.99488,0.0,0.80102]
[1779713567984,55.41,77286.84,0.0,0.99487,0.0,0.80247]
[1779713573020,55.41,77286.84,0.0,0.99487,0.0,0.80247]
[1779713578056,55.41,77286.44,0.0,0.99487,0.0,0.80274]
[1779713583091,55.41,77287.62,0.0,0.99487,0.0,0.80195]
[1779713589133,55.41,77288.6,0.0,0.99488,0.0,0.80129]
[1779713591146,55.41,77295.67,0.0,0.99491,0.0,0.79653]
[1779713592154,55.41,77300.04,0.0,0.99493,0.0,0.7936]
[1779713594168,55.41,77300.46,0.0,0.99493,0.0,0.79332]
[1779713601217,55.41,77301.45,0.0,0.99494,0.0,0.79266]
[1779713606252,55.41,77299.76,0.0,0.99493,0.0,0.79379]
[1779713611287,55.41,77300.03,0.0,0.99494,0.0,0.79246]
[1779713616322,55.41,77297.27,0.0,0.99493,0.0,0.7943]
[1779713622384,55.41,77297.56,0.0,0.99493,0.0,0.79411]
[1779713627418,55.41,77297.66,0.0,0.99493,0.0,0.79404]
[1779713632454,55.41,77297.72,0.0,0.99493,0.0,0.794]
[1779713637491,55.41,77298.3,0.0,0.99493,0.0,0.79362]
[1779713645551,55.41,77299.39,0.0,0.99494,0.0,0.79289]
[1779713646558,55.41,77304.26,0.0,0.99496,0.0,0.78964]
[1779713647565,55.41,77308.76,0.0,0.99498,0.0,0.78664]
[1779713649579,55.41,77316.26,0.0,0.99502,0.0,0.78168]
[1779713650586,55.41,77320.55,0.0,0.99504,0.0,0.77885]
[1779713655093,55.41,77321.28,0.0,0.99504,0.0,0.77837]
[1779713655223,55.41,77321.28,0.0,0.99504,0.0,0.77837]
[1779713655300,55.41,77324.08,0.0,0.99506,0.0,0.77653]
[1779713657638,55.41,77328.01,0.0,0.99507,0.0,0.77396]
[1779713659512,55.41,77329.74,0.0,0.99508,0.0,0.77282]
[1779713659721,55.41,77329.74,0.0,0.99508,0.0,0.77282]
[1779713659822,55.41,77330.05,0.0,0.99508,0.0,0.77262]
[1779713665824,55.41,77331.22,0.0,0.99509,0.0,0.77186]
[1779713666700,55.41,77325.17,0.0,0.99506,0.0,0.77582]
[1779713669222,55.41,77325.53,0.0,0.99506,0.0,0.77558]
[1779713674384,55.41,77325.16,0.0,0.99507,0.0,0.77469]
[1779713674470,55.41,77325.54,0.0,0.99507,0.0,0.77444]
[1779713676597,55.41,77325.84,0.0,0.99507,0.0,0.77424]
[1779713676721,55.41,77325.84,0.0,0.99507,0.0,0.77424]
[1779713676821,55.41,77325.84,0.0,0.99507,0.0,0.77424]
[1779713679490,55.41,77326.58,0.0,0.99507,0.0,0.77376]
[1779713679720,55.41,77326.58,0.0,0.99507,0.0,0.77376]
[1779713686483,55.41,77326.49,0.0,0.99507,0.0,0.77382]
[1779713691876,55.41,77326.33,0.0,0.99507,0.0,0.77392]
[1779713693742,55.41,77326.26,0.0,0.99507,0.0,0.77397]
[1779713693764,55.41,77326.26,0.0,0.99507,0.0,0.77397]
[1779713693972,55.41,77326.26,0.0,0.99507,0.0,0.77397]
[1779713694021,55.41,77327.28,0.0,0.99508,0.0,0.7733]
[1779713699932,55.41,77326.72,0.0,0.99507,0.0,0.77367]
[1779713700751,55.41,77326.72,0.0,0.99507,0.0,0.77367]
[1779713700972,55.41,77326.72,0.0,0.99507,0.0,0.77367]
[1779713701065,55.41,77326.72,0.0,0.99507,0.0,0.77367]
[1779713701240,55.41,77326.72,0.0,0.99507,0.0,0.77367]
[1779713701341,55.41,77326.76,0.0,0.99508,0.0,0.77364]
[1779713702953,55.41,77330.06,0.0,0.99509,0.0,0.77148]
[1779713706678,55.41,77331.12,0.0,0.9951,0.0,0.77079]
[1779713706725,55.41,77331.12,0.0,0.9951,0.0,0.77079]
[1779713706979,55.41,77331.12,0.0,0.9951,0.0,0.77079]
[1779713707221,55.41,77331.12,0.0,0.9951,0.0,0.77079]
[1779713707323,55.41,77332.29,0.0,0.9951,0.0,0.77003]
[1779713713024,55.41,77332.24,0.0,0.9951,0.0,0.77006]
[1779713714634,55.41,77331.8,0.0,0.9951,0.0,0.77035]
[1779713714722,55.41,77331.8,0.0,0.9951,0.0,0.77035]
[1779713715159,55.41,77331.8,0.0,0.9951,0.0,0.77035]
[1779713715225,55.41,77331.8,0.0,0.9951,0.0,0.77035]
[1779713715261,55.41,77331.53,0.0,0.9951,0.0,0.77053]
[1779713716045,55.41,77336.84,0.0,0.99512,0.0,0.76707]
[1779713716795,55.41,77336.84,0.0,0.99512,0.0,0.76707]
[1779713717853,55.41,77338.61,0.0,0.99513,0.0,0.76592]
[1779713717974,55.41,77338.61,0.0,0.99513,0.0,0.76592]
[1779713720074,55.41,77339.46,0.0,0.99514,0.0,0.76537]
[1779713720221,55.41,77339.46,0.0,0.99514,0.0,0.76537]
[1779713720322,55.41,77339.72,0.0,0.99514,0.0,0.7652]
[1779713726117,55.41,77341.99,0.0,0.99515,0.0,0.76373]
[1779713731152,55.41,77341.67,0.0,0.99515,0.0,0.76282]
[1779713731625,55.41,77341.67,0.0,0.99515,0.0,0.76282]
[1779713731727,55.41,77341.67,0.0,0.99515,0.0,0.76282]
[1779713731852,55.41,77341.67,0.0,0.99515,0.0,0.76282]
[1779713731972,55.41,77341.67,0.0,0.99515,0.0,0.76282]
[1779713732159,55.41,77341.68,0.0,0.99515,0.0,0.76281]
[1779713737195,55.41,77343.92,0.0,0.99516,0.0,0.76136]
[1779713738860,55.41,77344.19,0.0,0.99516,0.0,0.76119]
[1779713738973,55.41,77344.19,0.0,0.99516,0.0,0.76119]
[1779713740216,55.41,77347.15,0.0,0.99518,0.0,0.75928]
[1779713741223,55.41,77349.5,0.0,0.99519,0.0,0.75777]
[1779713743873,55.41,77350.22,0.0,0.99519,0.0,0.7573]
[1779713743974,55.41,77350.22,0.0,0.99519,0.0,0.7573]
[1779713744590,55.41,77349.87,0.0,0.99519,0.0,0.75753]
[1779713744721,55.41,77349.87,0.0,0.99519,0.0,0.75753]
[1779713745251,55.41,77350.78,0.0,0.99519,0.0,0.75694]
[1779713747985,55.41,77349.97,0.0,0.99519,0.0,0.75746]
[1779713748220,55.41,77349.97,0.0,0.99519,0.0,0.75746]
[1779713754014,55.41,77351.22,0.0,0.9952,0.0,0.75666]
[1779713754220,55.41,77351.22,0.0,0.9952,0.0,0.75666]
[1779713758956,55.41,77349.99,0.0,0.99519,0.0,0.75745]
[1779713758970,55.41,77349.99,0.0,0.99519,0.0,0.75745]
[1779713759058,55.41,77349.99,0.0,0.99519,0.0,0.75745]
[1779713761545,55.41,77350.12,0.0,0.99519,0.0,0.75737]
[1779713761722,55.41,77350.12,0.0,0.99519,0.0,0.75737]
[1779713765959,55.41,77350.28,0.0,0.99519,0.0,0.75726]
[1779713765974,55.41,77350.28,0.0,0.99519,0.0,0.75726]
[1779713766104,55.41,77350.28,0.0,0.99519,0.0,0.75726]
[1779713766222,55.41,77350.28,0.0,0.99519,0.0,0.75726]
[1779713766398,55.41,77350.92,0.0,0.9952,0.0,0.75685]
[1779713773447,55.41,77350.67,0.0,0.99519,0.0,0.75701]
[1779713776870,55.41,77349.58,0.0,0.99519,0.0,0.75771]
[1779713776970,55.41,77349.58,0.0,0.99519,0.0,0.75771]
[1779713777494,55.41,77349.58,0.0,0.99519,0.0,0.75771]
[1779713777722,55.41,77348.65,0.0,0.99518,0.0,0.75831]
[1779713778482,55.41,77349.6,0.0,0.99519,0.0,0.7577]
[1779713780979,55.41,77348.98,0.0,0.99519,0.0,0.7581]
[1779713781222,55.41,77348.98,0.0,0.99519,0.0,0.7581]
[1779713788805,55.41,77349.11,0.0,0.99519,0.0,0.75802]
[1779713788970,55.41,77349.11,0.0,0.99519,0.0,0.75802]
[1779713789392,55.41,77349.11,0.0,0.99519,0.0,0.75802]
[1779713789475,55.41,77349.11,0.0,0.99519,0.0,0.75802]
[1779713789493,55.41,77349.96,0.0,0.99519,0.0,0.75747]
[1779713789562,55.41,77344.37,0.0,0.99516,0.0,0.76107]
[1779713793957,55.41,77343.55,0.0,0.99517,0.0,0.76048]
[1779713794977,55.41,77342.87,0.0,0.99516,0.0,0.76092]
[1779713795222,55.41,77342.87,0.0,0.99516,0.0,0.76092]
[1779713795586,55.41,77342.85,0.0,0.99516,0.0,0.76093]
[1779713795721,55.41,77342.85,0.0,0.99516,0.0,0.76093]
[1779713795788,55.41,77341.16,0.0,0.99516,0.0,0.76202]
[1779713801266,55.41,77341.25,0.0,0.99516,0.0,0.76197]
[1779713801472,55.41,77341.25,0.0,0.99516,0.0,0.76197]
[1779713803660,55.41,77343.68,0.0,0.99517,0.0,0.7604]
[1779713804700,55.41,77343.68,0.0,0.99517,0.0,0.7604]
[1779713804720,55.41,77343.68,0.0,0.99517,0.0,0.7604]
[1779713805519,55.41,77343.68,0.0,0.99517,0.0,0.7604]
[1779713804802,55.41,77347.62,0.0,0.99519,0.0,0.75786]
[1779713805726,55.41,77347.62,0.0,0.99519,0.0,0.75786]
[1779713805826,55.41,77350.71,0.0,0.9952,0.0,0.75587]
[1779713807694,55.41,77357.02,0.0,0.99523,0.0,0.75183]
[1779713808924,55.41,77357.02,0.0,0.99523,0.0,0.75183]
[1779713808970,55.41,77357.02,0.0,0.99523,0.0,0.75183]
[1779713813736,55.41,77358.92,0.0,0.99524,0.0,0.75062]
[1779713815621,55.41,77358.77,0.0,0.99524,0.0,0.75072]
[1779713815720,55.41,77358.77,0.0,0.99524,0.0,0.75072]
[1779713816043,55.41,77358.77,0.0,0.99524,0.0,0.75072]
[1779713816224,55.41,77358.77,0.0,0.99524,0.0,0.75072]
[1779713816315,55.41,77358.84,0.0,0.99524,0.0,0.75067]
[1779713818771,55.41,77363.5,0.0,0.99526,0.0,0.7477]
[1779713820515,55.41,77363.5,0.0,0.99526,0.0,0.7477]
[1779713819778,55.41,77367.47,0.0,0.99528,0.0,0.74518]
[1779713820721,55.41,77367.47,0.0,0.99528,0.0,0.74518]
[1779713820785,55.41,77366.24,0.0,0.99527,0.0,0.74596]
[1779713822510,55.41,77366.24,0.0,0.99527,0.0,0.74596]
[1779713822522,55.41,77359.22,0.0,0.99524,0.0,0.75043]
[1779713822723,55.41,77359.22,0.0,0.99524,0.0,0.75043]
[1779713822799,55.41,77354.77,0.0,0.99522,0.0,0.75327]
[1779713826223,55.41,77354.42,0.0,0.99522,0.0,0.7535]
[1779713826471,55.41,77354.42,0.0,0.99522,0.0,0.7535]
[1779713826324,55.41,77354.42,0.0,0.99522,0.0,0.7535]
[1779713826678,55.41,77354.42,0.0,0.99522,0.0,0.7535]
[1779713826723,55.41,77354.42,0.0,0.99522,0.0,0.7535]
[1779713826828,55.41,77354.36,0.0,0.99522,0.0,0.75353]
[1779713828839,55.41,77353.39,0.0,0.99521,0.0,0.75416]
[1779713833877,55.41,77353.6,0.0,0.99521,0.0,0.75402]
[1779713835050,55.41,77353.6,0.0,0.99521,0.0,0.75402]
[1779713835221,55.41,77353.6,0.0,0.99521,0.0,0.75402]
[1779713835323,55.41,77353.8,0.0,0.99522,0.0,0.75389]
[1779713835750,55.41,77353.8,0.0,0.99522,0.0,0.75389]
[1779713835977,55.41,77353.8,0.0,0.99522,0.0,0.75389]
[1779713842547,55.41,77353.94,0.0,0.99522,0.0,0.7538]
[1779713845417,55.41,77353.49,0.0,0.99521,0.0,0.75409]
[1779713845471,55.41,77353.49,0.0,0.99521,0.0,0.75409]
[1779713845500,55.41,77351.21,0.0,0.9952,0.0,0.75555]
[1779713845779,55.41,77351.21,0.0,0.9952,0.0,0.75555]
[1779713845974,55.41,77351.21,0.0,0.9952,0.0,0.75555]
[1779713846010,55.41,77349.37,0.0,0.9952,0.0,0.75673]
[1779713850351,55.41,77349.39,0.0,0.9952,0.0,0.75672]
[1779713850474,55.41,77349.39,0.0,0.9952,0.0,0.75672]
[1779713852989,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713853270,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713853471,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713853481,55.41,77349.25,0.0,0.9952,0.0,0.7557]
[1779713860059,55.41,77349.45,0.0,0.9952,0.0,0.75557]
[1779713864043,55.41,77349.58,0.0,0.9952,0.0,0.75549]
[1779713864229,55.41,77349.58,0.0,0.9952,0.0,0.75549]
[1779713869412,55.41,77348.94,0.0,0.9952,0.0,0.7559]
[1779713869470,55.41,77348.94,0.0,0.9952,0.0,0.7559]
[1779713869533,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713869927,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713869977,55.41,77349.41,0.0,0.9952,0.0,0.7556]
[1779713870129,55.41,77342.09,0.0,0.99517,0.0,0.76031]
[1779713871136,55.41,77336.73,0.0,0.99514,0.0,0.76377]
[1779713876171,55.41,77335.97,0.0,0.99514,0.0,0.76426]
[1779713880657,55.41,77335.22,0.0,0.99514,0.0,0.76475]
[1779713880724,55.41,77335.22,0.0,0.99514,0.0,0.76475]
[1779713883475,55.41,77335.28,0.0,0.99514,0.0,0.76471]
[1779713889220,55.41,77335.17,0.0,0.99514,0.0,0.76478]
[1779713889321,55.41,77335.17,0.0,0.99514,0.0,0.76478]
[1779713892692,55.41,77335.51,0.0,0.99514,0.0,0.76456]
[1779713892723,55.41,77335.51,0.0,0.99514,0.0,0.76456]
[1779713898499,55.41,77333.57,0.0,0.99513,0.0,0.76582]
[1779713898685,55.41,77334.78,0.0,0.99513,0.0,0.76503]
[1779713898722,55.41,77334.78,0.0,0.99513,0.0,0.76503]
[1779713899333,55.41,77334.78,0.0,0.99513,0.0,0.76503]
[1779713899472,55.41,77334.78,0.0,0.99513,0.0,0.76503]
[1779713899572,55.41,77334.43,0.0,0.99513,0.0,0.76526]
[1779713901347,55.41,77330.67,0.0,0.99511,0.0,0.7677]
[1779713902067,55.41,77330.67,0.0,0.99511,0.0,0.7677]
[1779713902222,55.41,77330.67,0.0,0.99511,0.0,0.7677]
[1779713908214,55.41,77329.69,0.0,0.99511,0.0,0.76834]
[1779713908221,55.41,77329.69,0.0,0.99511,0.0,0.76834]
[1779713914439,55.41,77330.23,0.0,0.99512,0.0,0.76686]
[1779713920606,55.41,77330.45,0.0,0.99512,0.0,0.76672]
[1779713920720,55.41,77330.45,0.0,0.99512,0.0,0.76672]
[1779713920821,55.41,77330.45,0.0,0.99512,0.0,0.76672]
[1779713923231,55.41,77330.45,0.0,0.99512,0.0,0.76672]
[1779713923471,55.41,77330.45,0.0,0.99512,0.0,0.76672]
[1779713923502,55.41,77326.37,0.0,0.9951,0.0,0.76938]
[1779713925516,55.41,77321.65,0.0,0.99508,0.0,0.77246]
[1779713930550,55.41,77320.83,0.0,0.99507,0.0,0.773]
[1779713936593,55.41,77319.41,0.0,0.99507,0.0,0.77393]
[1779713937437,55.41,77319.41,0.0,0.99507,0.0,0.77393]
[1779713937473,55.41,77319.41,0.0,0.99507,0.0,0.77393]
[1779713937715,55.41,77319.42,0.0,0.99507,0.0,0.77392]
[1779713937723,55.41,77319.42,0.0,0.99507,0.0,0.77392]
[1779713938607,55.41,77319.45,0.0,0.99507,0.0,0.7739]
[1779713943569,55.41,77318.89,0.0,0.99507,0.0,0.77427]
[1779713943720,55.41,77318.79,0.0,0.99507,0.0,0.77433]
[1779713949896,55.41,77316.3,0.0,0.99505,0.0,0.77597]
[1779713951015,55.41,77316.37,0.0,0.99505,0.0,0.77592]
[1779713951181,55.41,77316.37,0.0,0.99505,0.0,0.77592]
[1779713951222,55.41,77316.37,0.0,0.99505,0.0,0.77592]
[1779713951280,55.41,77315.79,0.0,0.99505,0.0,0.7763]
[1779713954270,55.41,77315.99,0.0,0.99505,0.0,0.77617]
[1779713954473,55.41,77315.99,0.0,0.99505,0.0,0.77617]
[1779713954572,55.41,77309.0,0.0,0.99502,0.0,0.78077]
[1779713954755,55.41,77309.0,0.0,0.99502,0.0,0.78077]
[1779713954975,55.41,77309.0,0.0,0.99502,0.0,0.78077]
[1779713955077,55.41,77308.09,0.0,0.99501,0.0,0.78137]
[1779713960762,55.41,77308.26,0.0,0.99501,0.0,0.78126]
[1779713966804,55.41,77307.95,0.0,0.99501,0.0,0.78147]
[1779713972563,55.41,77308.76,0.0,0.99502,0.0,0.78093]
[1779713972721,55.41,77308.31,0.0,0.99502,0.0,0.78009]
[1779713973887,55.41,77308.38,0.0,0.99502,0.0,0.78004]
[1779713973970,55.41,77308.38,0.0,0.99502,0.0,0.78004]
[1779713974071,55.41,77309.03,0.0,0.99503,0.0,0.77961]
[1779713979895,55.41,77308.51,0.0,0.99502,0.0,0.77995]
[1779713981545,55.41,77308.51,0.0,0.99502,0.0,0.77995]
[1779713981721,55.41,77308.11,0.0,0.99502,0.0,0.78022]
[1779713987713,55.41,77307.65,0.0,0.99502,0.0,0.78052]
[1779713987723,55.41,77307.65,0.0,0.99502,0.0,0.78052]
[1779713988248,55.41,77307.65,0.0,0.99502,0.0,0.78052]
[1779713988477,55.41,77307.65,0.0,0.99502,0.0,0.78052]
[1779713988511,55.41,77306.4,0.0,0.99501,0.0,0.78135]
[1779713988958,55.41,77301.99,0.0,0.99499,0.0,0.78427]
[1779713991459,55.41,77301.03,0.0,0.99499,0.0,0.7849]
[1779713991471,55.41,77301.03,0.0,0.99499,0.0,0.7849]
[1779713991510,55.41,77297.23,0.0,0.99497,0.0,0.78743]
[1779713991921,55.41,77297.23,0.0,0.99497,0.0,0.78743]
[1779713991972,55.41,77297.23,0.0,0.99497,0.0,0.78743]
[1779713991979,55.41,77295.65,0.0,0.99496,0.0,0.78848]
[1779713997016,55.41,77294.7,0.0,0.99496,0.0,0.78911]
[1779713998918,55.41,77293.68,0.0,0.99495,0.0,0.78979]
[1779713998976,55.41,77293.68,0.0,0.99495,0.0,0.78979]
[1779714003295,55.41,77292.51,0.0,0.99495,0.0,0.79057]
[1779714003475,55.41,77292.51,0.0,0.99495,0.0,0.79057]
[1779714003496,55.41,77279.37,0.0,0.99488,0.0,0.79938]
[1779714004069,55.41,77279.33,0.0,0.99488,0.0,0.79941]
[1779714005076,55.41,77282.47,0.0,0.9949,0.0,0.7973]
[1779714006828,55.41,77281.34,0.0,0.99489,0.0,0.79806]
[1779714006972,55.41,77281.34,0.0,0.99489,0.0,0.79806]
[1779714007491,55.41,77281.34,0.0,0.99489,0.0,0.79806]
[1779714007723,55.41,77281.34,0.0,0.99489,0.0,0.79806]
[1779714007593,55.41,77281.56,0.0,0.99489,0.0,0.79791]
[1779714010111,55.41,77274.89,0.0,0.99486,0.0,0.80241]
[1779714011066,55.41,77274.89,0.0,0.99486,0.0,0.80241]
[1779714011233,55.41,77274.89,0.0,0.99486,0.0,0.80241]
[1779714011635,55.41,77274.89,0.0,0.99486,0.0,0.80241]
[1779714011728,55.41,77274.89,0.0,0.99486,0.0,0.80241]
[1779714011695,55.41,77274.49,0.0,0.99486,0.0,0.80268]
[1779714017160,55.41,77275.01,0.0,0.99486,0.0,0.80233]
[1779714022194,55.41,77275.9,0.0,0.99486,0.0,0.80172]
[1779714022998,55.41,77275.9,0.0,0.99486,0.0,0.80172]
[1779714024330,55.41,77275.24,0.0,0.99486,0.0,0.80217]
[1779714024472,55.41,77275.24,0.0,0.99486,0.0,0.80217]
[1779714024571,55.41,77275.37,0.0,0.99486,0.0,0.80208]
[1779714031258,55.41,77274.59,0.0,0.99487,0.0,0.80145]
[1779714036293,55.41,77278.63,0.0,0.99489,0.0,0.79872]
[1779714041328,55.41,77282.02,0.0,0.9949,0.0,0.79644]
[1779714048377,55.41,77280.56,0.0,0.99489,0.0,0.79742]
[1779714053414,55.41,77280.16,0.0,0.99489,0.0,0.79769]
[1779714058448,55.41,77280.26,0.0,0.99489,0.0,0.79762]
[1779714064492,55.41,77280.89,0.0,0.9949,0.0,0.7972]
[1779714069527,55.41,77280.68,0.0,0.9949,0.0,0.79734]
[1779714073555,55.41,77285.83,0.0,0.99492,0.0,0.79389]
[1779714076576,55.41,77290.33,0.0,0.99494,0.0,0.79088]
[1779714077583,55.41,77294.99,0.0,0.99497,0.0,0.78777]
[1779714079597,55.41,77304.07,0.0,0.99501,0.0,0.78175]
[1779714082617,55.41,77304.71,0.0,0.99501,0.0,0.78132]
[1779714087653,55.41,77304.68,0.0,0.99501,0.0,0.78134]
[1779714094701,55.41,77305.29,0.0,0.99502,0.0,0.7798]
[1779714101751,55.41,77306.29,0.0,0.99503,0.0,0.77914]
[1779714106786,55.41,77306.82,0.0,0.99503,0.0,0.77879]
[1779714112830,55.41,77306.99,0.0,0.99503,0.0,0.77868]
[1779714113837,55.41,77310.06,0.0,0.99504,0.0,0.77666]
[1779714118872,55.41,77310.52,0.0,0.99505,0.0,0.77635]
[1779714123907,55.41,77311.86,0.0,0.99505,0.0,0.77547]
[1779714128942,55.41,77315.2,0.0,0.99507,0.0,0.77328]
[1779714133978,55.41,77317.17,0.0,0.99508,0.0,0.77199]
[1779714139013,55.41,77316.81,0.0,0.99508,0.0,0.77223]
[1779714144052,55.41,77318.27,0.0,0.99508,0.0,0.77127]
[1779714149087,55.41,77318.37,0.0,0.99508,0.0,0.77121]
[1779714152621,55.41,77320.22,0.0,0.9951,0.0,0.76887]
[1779714153228,55.41,77320.33,0.0,0.9951,0.0,0.7688]
[1779714153283,55.41,77326.5,0.0,0.99513,0.0,0.76479]
[1779714156784,55.41,77326.23,0.0,0.99513,0.0,0.76496]
[1779714156818,55.41,77326.36,0.0,0.99513,0.0,0.76488]
[1779714156970,55.41,77326.36,0.0,0.99513,0.0,0.76488]
[1779714162180,55.41,77323.55,0.0,0.99512,0.0,0.7667]
[1779714163640,55.41,77320.37,0.0,0.9951,0.0,0.76877]
[1779714164135,55.41,77320.37,0.0,0.9951,0.0,0.76877]
[1779714169230,55.41,77317.15,0.0,0.99509,0.0,0.77087]
[1779714174360,55.41,77317.59,0.0,0.99509,0.0,0.77059]
[1779714174470,55.41,77317.59,0.0,0.99509,0.0,0.77059]
[1779714180307,55.41,77317.25,0.0,0.99509,0.0,0.77081]
[1779714183470,55.41,77317.27,0.0,0.99509,0.0,0.7708]
[1779714183721,55.41,77317.27,0.0,0.99509,0.0,0.7708]
[1779714183793,55.41,77317.27,0.0,0.99509,0.0,0.7708]
[1779714187179,55.41,77314.98,0.0,0.99508,0.0,0.77229]
[1779714187220,55.41,77314.98,0.0,0.99508,0.0,0.77229]
[1779714190384,55.41,77319.5,0.0,0.9951,0.0,0.76934]
[1779714191391,55.41,77323.77,0.0,0.99512,0.0,0.76656]
[1779714192368,55.41,77323.77,0.0,0.99512,0.0,0.76656]
[1779714192471,55.41,77323.77,0.0,0.99512,0.0,0.76656]
[1779714192551,55.41,77324.18,0.0,0.99512,0.0,0.76629]
[1779714193173,55.41,77324.18,0.0,0.99512,0.0,0.76629]
[1779714193223,55.41,77324.18,0.0,0.99512,0.0,0.76629]
[1779714198441,55.41,77324.45,0.0,0.99512,0.0,0.76612]
[1779714204088,55.41,77324.34,0.0,0.99512,0.0,0.76619]
[1779714204222,55.41,77324.34,0.0,0.99512,0.0,0.76619]
[1779714204292,55.41,77324.34,0.0,0.99512,0.0,0.76619]
[1779714205681,55.41,77324.34,0.0,0.99512,0.0,0.76619]
[1779714205727,55.41,77324.34,0.0,0.99512,0.0,0.76619]
[1779714211532,55.41,77324.85,0.0,0.99513,0.0,0.76473]
[1779714216031,55.41,77325.33,0.0,0.99513,0.0,0.76442]
[1779714216220,55.41,77325.33,0.0,0.99513,0.0,0.76442]
[1779714219329,55.41,77325.1,0.0,0.99513,0.0,0.76457]
[1779714219472,55.41,77325.1,0.0,0.99513,0.0,0.76457]
[1779714219588,55.41,77325.53,0.0,0.99513,0.0,0.76429]
[1779714224628,55.41,77326.14,0.0,0.99514,0.0,0.76389]
[1779714225764,55.41,77326.14,0.0,0.99514,0.0,0.76389]
[1779714225973,55.41,77326.47,0.0,0.99514,0.0,0.76368]
[1779714232684,55.41,77325.56,0.0,0.99513,0.0,0.76427]
[1779714234609,55.41,77325.28,0.0,0.99513,0.0,0.76445]
[1779714234724,55.41,77325.28,0.0,0.99513,0.0,0.76445]
[1779714234834,55.41,77325.28,0.0,0.99513,0.0,0.76445]
[1779714234926,55.41,77325.19,0.0,0.99513,0.0,0.76451]
[1779714234974,55.41,77325.19,0.0,0.99513,0.0,0.76451]
[1779714241747,55.41,77325.27,0.0,0.99513,0.0,0.76446]
[1779714247789,55.41,77325.32,0.0,0.99513,0.0,0.76443]
[1779714251821,55.41,77325.67,0.0,0.99513,0.0,0.7642]
[1779714251970,55.41,77325.67,0.0,0.99513,0.0,0.7642]
[1779714258622,55.41,77326.28,0.0,0.99514,0.0,0.7638]
[1779714258721,55.41,77326.28,0.0,0.99514,0.0,0.7638]
[1779714258723,55.41,77326.28,0.0,0.99514,0.0,0.7638]
[1779714259201,55.41,77326.28,0.0,0.99514,0.0,0.7638]
[1779714259222,55.41,77326.28,0.0,0.99514,0.0,0.7638]
[1779714263625,55.41,77326.02,0.0,0.99513,0.0,0.76397]
[1779714263722,55.41,77326.02,0.0,0.99513,0.0,0.76397]
[1779714263852,55.41,77326.02,0.0,0.99513,0.0,0.76397]
[1779714263972,55.41,77326.02,0.0,0.99513,0.0,0.76397]
[1779714263903,55.41,77325.98,0.0,0.99513,0.0,0.764]
[1779714268938,55.41,77326.07,0.0,0.99513,0.0,0.76394]
[1779714275988,55.41,77325.8,0.0,0.99514,0.0,0.76299]
[1779714277755,55.41,77325.5,0.0,0.99514,0.0,0.76318]
[1779714277860,55.41,77325.5,0.0,0.99514,0.0,0.76318]
[1779714277971,55.41,77325.5,0.0,0.99514,0.0,0.76318]
[1779714278063,55.41,77325.5,0.0,0.99514,0.0,0.76318]
[1779714283982,55.41,77324.69,0.0,0.99514,0.0,0.76371]
[1779714284220,55.41,77324.88,0.0,0.99514,0.0,0.76359]
[1779714286061,55.41,77325.68,0.0,0.99514,0.0,0.76307]
[1779714286221,55.41,77325.68,0.0,0.99514,0.0,0.76307]
[1779714286316,55.41,77325.42,0.0,0.99514,0.0,0.76324]
[1779714292100,55.41,77325.68,0.0,0.99514,0.0,0.76307]
[1779714293107,55.41,77333.62,0.0,0.99518,0.0,0.75794]
[1779714295215,55.41,77335.32,0.0,0.99519,0.0,0.75684]
[1779714295224,55.41,77335.32,0.0,0.99519,0.0,0.75684]
[1779714297151,55.41,77347.13,0.0,0.99524,0.0,0.74928]
[1779714300738,55.41,77347.52,0.0,0.99524,0.0,0.74903]
[1779714300971,55.41,77347.52,0.0,0.99524,0.0,0.74903]
[1779714300923,55.41,77347.5,0.0,0.99524,0.0,0.74904]
[1779714301330,55.41,77347.5,0.0,0.99524,0.0,0.74904]
[1779714301471,55.41,77347.5,0.0,0.99524,0.0,0.74904]
[1779714301571,55.41,77348.48,0.0,0.99525,0.0,0.74842]
[1779714305200,55.41,77342.5,0.0,0.99522,0.0,0.75224]
[1779714307643,55.41,77341.45,0.0,0.99521,0.0,0.75291]
[1779714307722,55.41,77341.45,0.0,0.99521,0.0,0.75291]
[1779714307821,55.41,77339.25,0.0,0.9952,0.0,0.75432]
[1779714309002,55.41,77339.25,0.0,0.9952,0.0,0.75432]
[1779714309222,55.41,77339.41,0.0,0.9952,0.0,0.75422]
[1779714314266,55.41,77338.49,0.0,0.9952,0.0,0.75481]
[1779714317129,55.41,77338.49,0.0,0.9952,0.0,0.75481]
[1779714317220,55.41,77338.49,0.0,0.9952,0.0,0.75481]
[1779714322322,55.41,77335.41,0.0,0.99519,0.0,0.75679]
[1779714323168,55.41,77335.41,0.0,0.99519,0.0,0.75679]
[1779714323222,55.41,77335.41,0.0,0.99519,0.0,0.75679]
[1779714323752,55.41,77335.41,0.0,0.99519,0.0,0.75679]
[1779714323971,55.41,77335.41,0.0,0.99519,0.0,0.75679]
[1779714323821,55.41,77335.2,0.0,0.99518,0.0,0.75692]
[1779714330378,55.41,77335.24,0.0,0.99518,0.0,0.75689]
[1779714331500,55.41,77335.24,0.0,0.99518,0.0,0.75689]
[1779714331721,55.41,77335.24,0.0,0.99518,0.0,0.75689]
[1779714331951,55.41,77335.24,0.0,0.99518,0.0,0.75689]
[1779714331972,55.41,77335.24,0.0,0.99518,0.0,0.75689]
[1779714332032,55.41,77335.14,0.0,0.99519,0.0,0.75584]
[1779714333399,55.41,77341.68,0.0,0.99522,0.0,0.75165]
[1779714335156,55.41,77343.59,0.0,0.99523,0.0,0.75043]
[1779714335227,55.41,77343.59,0.0,0.99523,0.0,0.75043]
[1779714340449,55.41,77343.75,0.0,0.99523,0.0,0.75032]
[1779714343823,55.41,77345.5,0.0,0.99524,0.0,0.74921]
[1779714343974,55.41,77345.5,0.0,0.99524,0.0,0.74921]
[1779714344071,55.41,77346.54,0.0,0.99524,0.0,0.74854]
[1779714344440,55.41,77346.54,0.0,0.99524,0.0,0.74854]
[1779714344471,55.41,77346.54,0.0,0.99524,0.0,0.74854]
[1779714348337,55.41,77346.94,0.0,0.99525,0.0,0.74829]
[1779714352425,55.41,77347.17,0.0,0.99525,0.0,0.74814]
[1779714352472,55.41,77347.17,0.0,0.99525,0.0,0.74814]
[1779714352533,55.41,77346.92,0.0,0.99525,0.0,0.7483]
[1779714353130,55.41,77346.92,0.0,0.99525,0.0,0.7483]
[1779714353222,55.41,77346.92,0.0,0.99525,0.0,0.7483]
[1779714358090,55.41,77346.86,0.0,0.99525,0.0,0.74834]
[1779714358220,55.41,77347.55,0.0,0.99525,0.0,0.7479]
[1779714358518,55.41,77347.55,0.0,0.99525,0.0,0.7479]
[1779714358723,55.41,77347.55,0.0,0.99525,0.0,0.7479]
[1779714358824,55.41,77348.67,0.0,0.99525,0.0,0.74719]
[1779714362604,55.41,77353.37,0.0,0.99528,0.0,0.7442]
[1779714363141,55.41,77353.37,0.0,0.99528,0.0,0.7442]
[1779714363221,55.41,77353.37,0.0,0.99528,0.0,0.7442]
[1779714363885,55.41,77353.37,0.0,0.99528,0.0,0.7442]
[1779714363971,55.41,77353.37,0.0,0.99528,0.0,0.7442]
[1779714364071,55.41,77354.74,0.0,0.99528,0.0,0.74333]
[1779714367639,55.41,77356.81,0.0,0.99529,0.0,0.74202]
[1779714372148,55.41,77356.89,0.0,0.99529,0.0,0.74197]
[1779714372221,55.41,77356.89,0.0,0.99529,0.0,0.74197]
[1779714372971,55.41,77356.89,0.0,0.99529,0.0,0.74197]
[1779714373071,55.41,77356.54,0.0,0.99529,0.0,0.74219]
[1779714373222,55.41,77356.54,0.0,0.99529,0.0,0.74219]
[1779714377235,55.41,77357.65,0.0,0.99529,0.0,0.74149]
[1779714377709,55.41,77359.58,0.0,0.9953,0.0,0.74027]
[1779714378206,55.41,77359.58,0.0,0.9953,0.0,0.74027]
[1779714378221,55.41,77359.58,0.0,0.9953,0.0,0.74027]
[1779714378723,55.41,77360.2,0.0,0.99531,0.0,0.73988]
[1779714379596,55.41,77360.2,0.0,0.99531,0.0,0.73988]
[1779714379722,55.41,77360.2,0.0,0.99531,0.0,0.73988]
[1779714380731,55.41,77363.48,0.0,0.99532,0.0,0.73781]
[1779714382745,55.41,77365.8,0.0,0.99533,0.0,0.73635]
[1779714383801,55.41,77365.8,0.0,0.99533,0.0,0.73635]
[1779714383974,55.41,77365.8,0.0,0.99533,0.0,0.73635]
[1779714389796,55.41,77365.4,0.0,0.99533,0.0,0.7366]
[1779714390529,55.41,77365.4,0.0,0.99533,0.0,0.7366]
[1779714390722,55.41,77365.4,0.0,0.99533,0.0,0.7366]
[1779714390909,55.41,77365.4,0.0,0.99533,0.0,0.7366]
[1779714390972,55.41,77365.4,0.0,0.99533,0.0,0.7366]
[1779714391066,55.41,77365.4,0.0,0.99534,0.0,0.73551]
[1779714396529,55.41,77365.64,0.0,0.99534,0.0,0.73536]
[1779714396719,55.41,77365.64,0.0,0.99534,0.0,0.73536]
[1779714399866,55.41,77378.98,0.0,0.9954,0.0,0.72702]
[1779714400873,55.41,77375.38,0.0,0.99538,0.0,0.72926]
[1779714401354,55.41,77375.38,0.0,0.99538,0.0,0.72926]
[1779714401471,55.41,77375.38,0.0,0.99538,0.0,0.72926]
[1779714401880,55.41,77371.84,0.0,0.99537,0.0,0.73147]
[1779714402655,55.41,77371.84,0.0,0.99537,0.0,0.73147]
[1779714402722,55.41,77371.84,0.0,0.99537,0.0,0.73147]
[1779714402887,55.41,77369.06,0.0,0.99535,0.0,0.73321]
[1779714407922,55.41,77367.8,0.0,0.99535,0.0,0.734]
[1779714410044,55.41,77368.85,0.0,0.99535,0.0,0.73335]
[1779714410145,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714410221,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714410879,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714410975,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714411061,55.41,77367.73,0.0,0.99535,0.0,0.73405]
[1779714416928,55.41,77367.68,0.0,0.99535,0.0,0.73408]
[1779714422414,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714422470,55.41,77367.36,0.0,0.99535,0.0,0.73428]
[1779714428062,55.41,77368.06,0.0,0.99535,0.0,0.73384]
[1779714433098,55.41,77367.29,0.0,0.99535,0.0,0.73432]
[1779714433773,55.41,77367.29,0.0,0.99535,0.0,0.73432]
[1779714433970,55.41,77367.29,0.0,0.99535,0.0,0.73432]
[1779714434106,55.41,77367.25,0.0,0.99535,0.0,0.73435]
[1779714434478,55.41,77367.25,0.0,0.99535,0.0,0.73435]
[1779714434721,55.41,77367.25,0.0,0.99535,0.0,0.73435]
[1779714439141,55.41,77365.42,0.0,0.99534,0.0,0.7355]
[1779714443169,55.41,77367.0,0.0,0.99534,0.0,0.73451]
[1779714443436,55.41,77367.0,0.0,0.99534,0.0,0.73451]
[1779714443469,55.41,77367.0,0.0,0.99534,0.0,0.73451]
[1779714444084,55.41,77367.0,0.0,0.99534,0.0,0.73451]
[1779714444175,55.41,77366.69,0.0,0.99534,0.0,0.7347]
[1779714444220,55.41,77366.69,0.0,0.99534,0.0,0.7347]
[1779714449033,55.41,77366.93,0.0,0.99534,0.0,0.73455]
[1779714449810,55.41,77366.26,0.0,0.99534,0.0,0.73497]
[1779714449973,55.41,77366.26,0.0,0.99534,0.0,0.73497]
[1779714452601,55.41,77365.54,0.0,0.99534,0.0,0.73433]
[1779714455563,55.41,77366.72,0.0,0.99535,0.0,0.73359]
[1779714455723,55.41,77366.72,0.0,0.99535,0.0,0.73359]
[1779714460799,55.41,77366.28,0.0,0.99535,0.0,0.73386]
[1779714460974,55.41,77366.28,0.0,0.99535,0.0,0.73386]
[1779714467337,55.41,77367.24,0.0,0.99535,0.0,0.73326]
[1779714470973,55.41,77366.6,0.0,0.99535,0.0,0.73366]
[1779714471219,55.41,77366.6,0.0,0.99535,0.0,0.73366]
[1779714476400,55.41,77365.85,0.0,0.99535,0.0,0.73413]
[1779714477309,55.41,77365.85,0.0,0.99535,0.0,0.73413]
[1779714477471,55.41,77365.85,0.0,0.99535,0.0,0.73413]
[1779714483449,55.41,77366.06,0.0,0.99535,0.0,0.734]
[1779714486737,55.41,77365.94,0.0,0.99535,0.0,0.73408]
[1779714486974,55.41,77365.94,0.0,0.99535,0.0,0.73408]
[1779714497225,55.41,77366.06,0.0,0.99535,0.0,0.734]
[1779714497469,55.41,77366.1,0.0,0.99535,0.0,0.73398]
[1779714502592,55.41,77366.03,0.0,0.99535,0.0,0.73402]
[1779714503299,55.41,77366.03,0.0,0.99535,0.0,0.73402]
[1779714503471,55.41,77366.03,0.0,0.99535,0.0,0.73402]
[1779714510648,55.41,77366.42,0.0,0.99535,0.0,0.73378]
[1779714512061,55.41,77366.42,0.0,0.99535,0.0,0.73378]
[1779714512223,55.41,77366.42,0.0,0.99535,0.0,0.73378]
[1779714512253,55.41,77368.6,0.0,0.99536,0.0,0.73132]
[1779714512962,55.41,77373.89,0.0,0.99539,0.0,0.72802]
[1779714519049,55.41,77372.73,0.0,0.99538,0.0,0.72874]
[1779714519222,55.41,77372.73,0.0,0.99538,0.0,0.72874]
[1779714524822,55.41,77372.95,0.0,0.99538,0.0,0.7286]
[1779714530793,55.41,77373.31,0.0,0.99539,0.0,0.72838]
[1779714534200,55.41,77373.11,0.0,0.99539,0.0,0.7285]
[1779714534220,55.41,77373.11,0.0,0.99539,0.0,0.7285]
[1779714533814,55.41,77369.08,0.0,0.99537,0.0,0.73102]
[1779714534821,55.41,77365.99,0.0,0.99535,0.0,0.73295]
[1779714540863,55.41,77365.76,0.0,0.99535,0.0,0.7331]
[1779714541591,55.41,77365.76,0.0,0.99535,0.0,0.7331]
[1779714541720,55.41,77365.76,0.0,0.99535,0.0,0.7331]
[1779714544891,55.41,77368.26,0.0,0.99536,0.0,0.73153]
[1779714545899,55.41,77369.72,0.0,0.99537,0.0,0.73062]
[1779714548429,55.41,77370.0,0.0,0.99537,0.0,0.73044]
[1779714548470,55.41,77370.0,0.0,0.99537,0.0,0.73044]
[1779714548921,55.41,77365.5,0.0,0.99535,0.0,0.73326]
[1779714549523,55.41,77365.5,0.0,0.99535,0.0,0.73326]
[1779714549932,55.41,77360.58,0.0,0.99533,0.0,0.73635]
[1779714550598,55.41,77360.58,0.0,0.99533,0.0,0.73635]
[1779714550721,55.41,77360.58,0.0,0.99533,0.0,0.73635]
[1779714550937,55.41,77354.77,0.0,0.9953,0.0,0.74001]
[1779714555801,55.41,77355.03,0.0,0.9953,0.0,0.73984]
[1779714555970,55.41,77355.03,0.0,0.9953,0.0,0.73984]
[1779714555975,55.41,77348.86,0.0,0.99528,0.0,0.74375]
[1779714556855,55.41,77348.86,0.0,0.99528,0.0,0.74375]
[1779714556971,55.41,77348.86,0.0,0.99528,0.0,0.74375]
[1779714556982,55.41,77347.7,0.0,0.99527,0.0,0.74449]
[1779714560011,55.41,77345.39,0.0,0.99526,0.0,0.74595]
[1779714565046,55.41,77344.96,0.0,0.99526,0.0,0.74623]
[1779714565223,55.41,77344.96,0.0,0.99526,0.0,0.74623]
[1779714568118,55.41,77344.77,0.0,0.99526,0.0,0.74635]
[1779714572086,55.41,77343.25,0.0,0.99526,0.0,0.74621]
[1779714573221,55.41,77343.25,0.0,0.99526,0.0,0.74621]
[1779714573235,55.41,77343.42,0.0,0.99526,0.0,0.7461]
[1779714573736,55.41,77343.42,0.0,0.99526,0.0,0.7461]
[1779714573975,55.41,77343.42,0.0,0.99526,0.0,0.7461]
[1779714574101,55.41,77339.65,0.0,0.99524,0.0,0.7485]
[1779714577224,55.41,77339.82,0.0,0.99524,0.0,0.74839]
[1779714577321,55.41,77339.56,0.0,0.99524,0.0,0.74856]
[1779714578376,55.41,77339.21,0.0,0.99524,0.0,0.74878]
[1779714578470,55.41,77339.21,0.0,0.99524,0.0,0.74878]
[1779714584170,55.41,77339.33,0.0,0.99524,0.0,0.74871]
[1779714584685,55.41,77339.33,0.0,0.99524,0.0,0.74871]
[1779714584735,55.41,77339.33,0.0,0.99524,0.0,0.74871]
[1779714590213,55.41,77339.93,0.0,0.99524,0.0,0.74832]
[1779714595248,55.41,77341.07,0.0,0.99525,0.0,0.7476]
[1779714596406,55.41,77341.19,0.0,0.99525,0.0,0.74752]
[1779714596470,55.41,77341.19,0.0,0.99525,0.0,0.74752]
[1779714597452,55.41,77341.13,0.0,0.99525,0.0,0.74756]
[1779714597470,55.41,77341.13,0.0,0.99525,0.0,0.74756]
[1779714598269,55.41,77340.97,0.0,0.99525,0.0,0.74766]
[1779714603304,55.41,77340.69,0.0,0.99524,0.0,0.74784]
[1779714608339,55.41,77341.59,0.0,0.99525,0.0,0.74726]
[1779714611223,55.41,77342.53,0.0,0.99525,0.0,0.74667]
[1779714614747,55.41,77342.43,0.0,0.99525,0.0,0.74673]
[1779714614970,55.41,77342.43,0.0,0.99525,0.0,0.74673]
[1779714615071,55.41,77342.46,0.0,0.99525,0.0,0.74671]
[1779714617738,55.41,77341.64,0.0,0.99525,0.0,0.74723]
[1779714617970,55.41,77341.64,0.0,0.99525,0.0,0.74723]
[1779714622455,55.41,77342.18,0.0,0.99525,0.0,0.74689]
[1779714622470,55.41,77342.18,0.0,0.99525,0.0,0.74689]
[1779714630494,55.41,77341.73,0.0,0.99525,0.0,0.74718]
[1779714632080,55.41,77341.73,0.0,0.99525,0.0,0.74718]
[1779714632086,55.41,77341.73,0.0,0.99525,0.0,0.74718]
[1779714632220,55.41,77341.73,0.0,0.99525,0.0,0.74718]
[1779714632321,55.41,77341.79,0.0,0.99526,0.0,0.74603]
[1779714637543,55.41,77342.2,0.0,0.99526,0.0,0.74577]
[1779714639719,55.41,77342.48,0.0,0.99526,0.0,0.74559]
[1779714639722,55.41,77342.48,0.0,0.99526,0.0,0.74559]
[1779714639970,55.41,77342.48,0.0,0.99526,0.0,0.74559]
[1779714640071,55.41,77341.73,0.0,0.99526,0.0,0.74607]
[1779714645599,55.41,77341.99,0.0,0.99526,0.0,0.7459]
[1779714647613,55.41,77338.47,0.0,0.99524,0.0,0.74814]
[1779714648906,55.41,77338.47,0.0,0.99524,0.0,0.74814]
[1779714648977,55.41,77338.47,0.0,0.99524,0.0,0.74814]
[1779714649163,55.41,77338.47,0.0,0.99524,0.0,0.74814]
[1779714649225,55.41,77338.47,0.0,0.99524,0.0,0.74814]
[1779714649326,55.41,77335.21,0.0,0.99523,0.0,0.75023]
[1779714650493,55.41,77335.95,0.0,0.99523,0.0,0.74975]
[1779714655669,55.41,77333.76,0.0,0.99522,0.0,0.75115]
[1779714660705,55.41,77334.56,0.0,0.99522,0.0,0.75064]
[1779714663031,55.41,77335.05,0.0,0.99523,0.0,0.75033]
[1779714663141,55.41,77335.05,0.0,0.99523,0.0,0.75033]
[1779714663220,55.41,77335.05,0.0,0.99523,0.0,0.75033]
[1779714663242,55.41,77334.85,0.0,0.99522,0.0,0.75046]
[1779714668826,55.41,77335.31,0.0,0.99523,0.0,0.75016]
[1779714668834,55.41,77335.31,0.0,0.99523,0.0,0.75016]
[1779714668973,55.41,77335.31,0.0,0.99523,0.0,0.75016]
[1779714669071,55.41,77335.11,0.0,0.99523,0.0,0.75029]
[1779714675894,55.41,77335.21,0.0,0.99523,0.0,0.75023]
[1779714679152,55.41,77337.15,0.0,0.99523,0.0,0.74899]
[1779714679214,55.41,77337.15,0.0,0.99523,0.0,0.74899]
[1779714679221,55.41,77337.15,0.0,0.99523,0.0,0.74899]
[1779714679237,55.41,77337.15,0.0,0.99523,0.0,0.74899]
[1779714679253,55.41,77340.45,0.0,0.99525,0.0,0.74688]
[1779714683451,55.41,77339.47,0.0,0.99525,0.0,0.74751]
[1779714683457,55.41,77339.47,0.0,0.99525,0.0,0.74751]
[1779714683472,55.41,77339.47,0.0,0.99525,0.0,0.74751]
[1779714683868,55.41,77338.66,0.0,0.99524,0.0,0.74802]
[1779714689911,55.41,77338.5,0.0,0.99524,0.0,0.74812]
[1779714694946,55.41,77338.87,0.0,0.99525,0.0,0.74678]
[1779714696159,55.41,77338.87,0.0,0.99525,0.0,0.74678]
[1779714696222,55.41,77338.87,0.0,0.99525,0.0,0.74678]
[1779714696321,55.41,77337.59,0.0,0.99524,0.0,0.7476]
[1779714696959,55.41,77334.7,0.0,0.99523,0.0,0.74944]
[1779714697967,55.41,77327.73,0.0,0.9952,0.0,0.7539]
[1779714701683,55.41,77327.96,0.0,0.9952,0.0,0.75376]
[1779714701686,55.41,77327.96,0.0,0.9952,0.0,0.75376]
[1779714701722,55.41,77327.96,0.0,0.9952,0.0,0.75376]
[1779714701869,55.41,77327.96,0.0,0.9952,0.0,0.75376]
[1779714701995,55.41,77327.42,0.0,0.9952,0.0,0.7541]
[1779714703002,55.41,77321.27,0.0,0.99517,0.0,0.75806]
[1779714704435,55.41,77321.27,0.0,0.99517,0.0,0.75806]
[1779714704437,55.41,77321.27,0.0,0.99517,0.0,0.75806]
[1779714704009,55.41,77318.29,0.0,0.99515,0.0,0.75999]
[1779714704470,55.41,77318.29,0.0,0.99515,0.0,0.75999]
[1779714705016,55.41,77318.26,0.0,0.99515,0.0,0.76001]
[1779714712066,55.41,77309.34,0.0,0.99511,0.0,0.76579]
[1779714713073,55.41,77305.79,0.0,0.99509,0.0,0.76811]
[1779714714090,55.41,77300.53,0.0,0.99507,0.0,0.77155]
[1779714717551,55.41,77297.88,0.0,0.99506,0.0,0.77328]
[1779714717722,55.41,77297.88,0.0,0.99506,0.0,0.77328]
[1779714718118,55.41,77296.84,0.0,0.99505,0.0,0.77397]
[1779714719011,55.41,77296.84,0.0,0.99505,0.0,0.77397]
[1779714724160,55.41,77296.13,0.0,0.99505,0.0,0.77443]
[1779714729194,55.41,77296.34,0.0,0.99505,0.0,0.77429]
[1779714730134,55.41,77296.34,0.0,0.99505,0.0,0.77429]
[1779714730221,55.41,77296.34,0.0,0.99505,0.0,0.77429]
[1779714730308,55.41,77296.34,0.0,0.99505,0.0,0.77429]
[1779714736244,55.41,77296.96,0.0,0.99505,0.0,0.77389]
[1779714741220,55.41,77296.17,0.0,0.99505,0.0,0.77441]
[1779714741294,55.41,77296.17,0.0,0.99505,0.0,0.77441]
[1779714741472,55.41,77296.17,0.0,0.99505,0.0,0.77441]
[1779714741391,55.41,77296.28,0.0,0.99505,0.0,0.77433]
[1779714741521,55.41,77296.28,0.0,0.99505,0.0,0.77433]
[1779714746522,55.41,77296.31,0.0,0.99505,0.0,0.77431]
[1779714749338,55.41,77285.85,0.0,0.995,0.0,0.78121]
[1779714750198,55.41,77285.85,0.0,0.995,0.0,0.78121]
[1779714750221,55.41,77285.85,0.0,0.995,0.0,0.78121]
[1779714750241,55.41,77285.85,0.0,0.995,0.0,0.78121]
[1779714750471,55.41,77285.85,0.0,0.995,0.0,0.78121]
[1779714750345,55.41,77285.07,0.0,0.995,0.0,0.78173]
[1779714751352,55.41,77284.29,0.0,0.995,0.0,0.7811]
[1779714754803,55.41,77283.0,0.0,0.99499,0.0,0.78195]
[1779714754842,55.41,77283.0,0.0,0.99499,0.0,0.78195]
[1779714754972,55.41,77283.0,0.0,0.99499,0.0,0.78195]
[1779714755072,55.41,77283.0,0.0,0.99499,0.0,0.78195]
[1779714756387,55.41,77277.45,0.0,0.99497,0.0,0.78564]
[1779714756746,55.41,77277.45,0.0,0.99497,0.0,0.78564]
[1779714757394,55.41,77274.59,0.0,0.99495,0.0,0.78755]
[1779714762429,55.41,77268.88,0.0,0.99492,0.0,0.79136]
[1779714763078,55.41,77268.88,0.0,0.99492,0.0,0.79136]
[1779714763221,55.41,77268.88,0.0,0.99492,0.0,0.79136]
[1779714763436,55.41,77266.14,0.0,0.99491,0.0,0.7932]
[1779714768475,55.41,77265.61,0.0,0.99491,0.0,0.79355]
[1779714772503,55.41,77258.09,0.0,0.99487,0.0,0.79861]
[1779714773510,55.41,77253.77,0.0,0.99485,0.0,0.80154]
[1779714774515,55.41,77253.77,0.0,0.99485,0.0,0.80154]
[1779714774607,55.41,77252.98,0.0,0.99485,0.0,0.80207]
[1779714774722,55.41,77252.98,0.0,0.99485,0.0,0.80207]
[1779714775524,55.41,77253.1,0.0,0.99485,0.0,0.80199]
[1779714788616,55.41,77252.8,0.0,0.99484,0.0,0.80219]
[1779714790552,55.41,77252.99,0.0,0.99485,0.0,0.80206]
[1779714790719,55.41,77252.99,0.0,0.99485,0.0,0.80206]
[1779714792036,55.41,77252.88,0.0,0.99485,0.0,0.80214]
[1779714792221,55.41,77252.88,0.0,0.99485,0.0,0.80214]
[1779714792256,55.41,77252.86,0.0,0.99485,0.0,0.80215]
[1779714797679,55.41,77252.97,0.0,0.99485,0.0,0.80208]
[1779714802714,55.41,77253.08,0.0,0.99485,0.0,0.802]
[1779714805425,55.41,77253.08,0.0,0.99485,0.0,0.802]
[1779714805471,55.41,77253.08,0.0,0.99485,0.0,0.802]
[1779714810775,55.41,77252.9,0.0,0.99485,0.0,0.80212]
[1779714816772,55.41,77252.9,0.0,0.99485,0.0,0.80096]
[1779714816842,55.41,77252.9,0.0,0.99485,0.0,0.80096]
[1779714816972,55.41,77252.9,0.0,0.99485,0.0,0.80096]
[1779714817042,55.41,77260.63,0.0,0.99489,0.0,0.79574]
[1779714821367,55.41,77260.92,0.0,0.99489,0.0,0.79554]
[1779714821474,55.41,77260.92,0.0,0.99489,0.0,0.79554]
[1779714821569,55.41,77256.15,0.0,0.99487,0.0,0.79876]
[1779714822325,55.41,77256.15,0.0,0.99487,0.0,0.79876]
[1779714822471,55.41,77256.15,0.0,0.99487,0.0,0.79876]
[1779714827895,55.41,77258.16,0.0,0.99488,0.0,0.7974]
[1779714831220,55.41,77258.01,0.0,0.99488,0.0,0.7975]
[1779714834982,55.41,77258.18,0.0,0.99488,0.0,0.79739]
[1779714835223,55.41,77258.18,0.0,0.99488,0.0,0.79739]
[1779714835262,55.41,77258.21,0.0,0.99488,0.0,0.79737]
[1779714838363,55.41,77259.53,0.0,0.99489,0.0,0.79648]
[1779714838470,55.41,77259.53,0.0,0.99489,0.0,0.79648]
[1779714844008,55.41,77258.74,0.0,0.99488,0.0,0.79701]
[1779714846832,55.41,77260.36,0.0,0.99489,0.0,0.79592]
[1779714846904,55.41,77260.36,0.0,0.99489,0.0,0.79592]
[1779714846972,55.41,77260.36,0.0,0.99489,0.0,0.79592]
[1779714847029,55.41,77260.16,0.0,0.99489,0.0,0.79606]
[1779714852064,55.41,77259.75,0.0,0.99489,0.0,0.79633]
[1779714853459,55.41,77259.75,0.0,0.99489,0.0,0.79633]
[1779714853472,55.41,77259.75,0.0,0.99489,0.0,0.79633]
[1779714853513,55.41,77259.75,0.0,0.99489,0.0,0.79633]
[1779714853723,55.41,77260.04,0.0,0.99489,0.0,0.79614]
[1779714854077,55.41,77259.55,0.0,0.99489,0.0,0.79647]
[1779714860122,55.41,77260.22,0.0,0.99489,0.0,0.79602]
[1779714865159,55.41,77260.05,0.0,0.99489,0.0,0.79613]
[1779714869657,55.41,77260.05,0.0,0.99489,0.0,0.79613]
[1779714869707,55.41,77260.05,0.0,0.99489,0.0,0.79613]
[1779714869722,55.41,77260.05,0.0,0.99489,0.0,0.79613]
[1779714870201,55.41,77259.06,0.0,0.99488,0.0,0.7968]
[1779714874594,55.41,77259.92,0.0,0.99489,0.0,0.79505]
[1779714874233,55.41,77257.22,0.0,0.99488,0.0,0.79687]
[1779714874668,55.41,77257.22,0.0,0.99488,0.0,0.79687]
[1779714874721,55.41,77257.22,0.0,0.99488,0.0,0.79687]
[1779714875240,55.41,77257.66,0.0,0.99488,0.0,0.79658]
[1779714880233,55.41,77257.18,0.0,0.99488,0.0,0.7969]
[1779714880330,55.41,77257.18,0.0,0.99488,0.0,0.7969]
[1779714880471,55.41,77257.18,0.0,0.99488,0.0,0.7969]
[1779714880550,55.41,77257.11,0.0,0.99488,0.0,0.79695]
[1779714882289,55.41,77250.87,0.0,0.99485,0.0,0.80116]
[1779714883296,55.41,77248.37,0.0,0.99484,0.0,0.80286]
[1779714885339,55.41,77248.78,0.0,0.99484,0.0,0.80258]
[1779714885459,55.41,77248.78,0.0,0.99484,0.0,0.80258]
[1779714885470,55.41,77248.78,0.0,0.99484,0.0,0.80258]
[1779714885559,55.41,77249.11,0.0,0.99484,0.0,0.80235]
[1779714890908,55.41,77249.71,0.0,0.99484,0.0,0.80195]
[1779714890972,55.41,77249.71,0.0,0.99484,0.0,0.80195]
[1779714892359,55.41,77255.27,0.0,0.99487,0.0,0.79819]
[1779714892911,55.41,77255.27,0.0,0.99487,0.0,0.79819]
[1779714892975,55.41,77255.27,0.0,0.99487,0.0,0.79819]
[1779714893366,55.41,77258.19,0.0,0.99489,0.0,0.79622]
[1779714896994,55.41,77258.04,0.0,0.99489,0.0,0.79632]
[1779714897222,55.41,77258.04,0.0,0.99489,0.0,0.79632]
[1779714902181,55.41,77259.67,0.0,0.99489,0.0,0.79522]
[1779714902243,55.41,77259.67,0.0,0.99489,0.0,0.79522]
[1779714902430,55.41,77259.26,0.0,0.99489,0.0,0.7955]
[1779714903146,55.41,77259.26,0.0,0.99489,0.0,0.7955]
[1779714903222,55.41,77259.26,0.0,0.99489,0.0,0.7955]
[1779714909447,55.41,77259.26,0.0,0.99489,0.0,0.7955]
[1779714909469,55.41,77259.26,0.0,0.99489,0.0,0.7955]
[1779714914514,55.41,77259.19,0.0,0.99489,0.0,0.79555]
[1779714919222,55.41,77259.37,0.0,0.99489,0.0,0.79542]
[1779714922089,55.41,77258.91,0.0,0.99489,0.0,0.79573]
[1779714922221,55.41,77258.91,0.0,0.99489,0.0,0.79573]
[1779714922569,55.41,77251.7,0.0,0.99485,0.0,0.8006]
[1779714923035,55.41,77251.7,0.0,0.99485,0.0,0.8006]
[1779714923224,55.41,77251.7,0.0,0.99485,0.0,0.8006]
[1779714923577,55.41,77248.42,0.0,0.99484,0.0,0.80282]
[1779714925591,55.41,77248.74,0.0,0.99484,0.0,0.8026]
[1779714929400,55.41,77250.54,0.0,0.99485,0.0,0.80138]
[1779714929470,55.41,77250.54,0.0,0.99485,0.0,0.80138]
[1779714929566,55.41,77250.54,0.0,0.99485,0.0,0.80138]
[1779714929620,55.41,77253.48,0.0,0.99486,0.0,0.7994]
[1779714929722,55.41,77253.48,0.0,0.99486,0.0,0.7994]
[1779714930626,55.41,77253.51,0.0,0.99486,0.0,0.79938]
[1779714935661,55.41,77252.41,0.0,0.99486,0.0,0.79895]
[1779714939242,55.41,77252.12,0.0,0.99486,0.0,0.79915]
[1779714939471,55.41,77252.12,0.0,0.99486,0.0,0.79915]
[1779714943005,55.41,77252.01,0.0,0.99486,0.0,0.79922]
[1779714943821,55.41,77252.06,0.0,0.99486,0.0,0.79919]
[1779714943969,55.41,77252.06,0.0,0.99486,0.0,0.79919]
[1779714944724,55.41,77252.04,0.0,0.99486,0.0,0.7992]
[1779714949760,55.41,77252.34,0.0,0.99486,0.0,0.799]
[1779714955236,55.41,77252.1,0.0,0.99486,0.0,0.79916]
[1779714955472,55.41,77252.1,0.0,0.99486,0.0,0.79916]
[1779714960172,55.41,77250.48,0.0,0.99486,0.0,0.80026]
[1779714960176,55.41,77250.48,0.0,0.99486,0.0,0.80026]
[1779714960220,55.41,77250.48,0.0,0.99486,0.0,0.80026]
[1779714960321,55.41,77249.62,0.0,0.99485,0.0,0.80084]
[1779714960837,55.41,77256.71,0.0,0.99489,0.0,0.79605]
[1779714962265,55.41,77256.71,0.0,0.99489,0.0,0.79605]
[1779714962412,55.41,77256.71,0.0,0.99489,0.0,0.79605]
[1779714962471,55.41,77256.71,0.0,0.99489,0.0,0.79605]
[1779714962572,55.41,77262.3,0.0,0.99491,0.0,0.7923]
[1779714962853,55.41,77268.72,0.0,0.99495,0.0,0.788]
[1779714964867,55.41,77271.4,0.0,0.99496,0.0,0.78621]
[1779714967396,55.41,77271.88,0.0,0.99496,0.0,0.78589]
[1779714967469,55.41,77271.88,0.0,0.99496,0.0,0.78589]
[1779714967503,55.41,77271.88,0.0,0.99496,0.0,0.78589]
[1779714967723,55.41,77271.88,0.0,0.99496,0.0,0.78589]
[1779714967603,55.41,77271.11,0.0,0.99496,0.0,0.78641]
[1779714967888,55.41,77272.16,0.0,0.99496,0.0,0.78571]
[1779714969902,55.41,77278.71,0.0,0.99499,0.0,0.78136]
[1779714973930,55.41,77283.86,0.0,0.99502,0.0,0.77795]
[1779714974937,55.41,77287.64,0.0,0.99504,0.0,0.77546]
[1779714978968,55.41,77289.23,0.0,0.99504,0.0,0.77441]
[1779714980674,55.41,77289.23,0.0,0.99504,0.0,0.77441]
[1779714988139,55.41,77289.56,0.0,0.99505,0.0,0.77419]
[1779714988220,55.41,77289.56,0.0,0.99505,0.0,0.77419]
[1779714988241,55.41,77288.69,0.0,0.99504,0.0,0.77477]
[1779714989040,55.41,77282.21,0.0,0.99501,0.0,0.77904]
[1779714990047,55.41,77284.05,0.0,0.99502,0.0,0.77782]
[1779714992061,55.41,77282.83,0.0,0.99502,0.0,0.77748]
[1779714998104,55.41,77284.17,0.0,0.99503,0.0,0.7766]
[1779715005154,55.41,77284.79,0.0,0.99503,0.0,0.77619]
[1779715010189,55.41,77285.93,0.0,0.99504,0.0,0.77544]
[1779715015224,55.41,77285.74,0.0,0.99503,0.0,0.77557]
[1779715020259,55.41,77285.27,0.0,0.99503,0.0,0.77588]
[1779715026301,55.41,77283.99,0.0,0.99503,0.0,0.77672]
[1779715030329,55.41,77282.59,0.0,0.99502,0.0,0.77764]
[1779715035364,55.41,77283.4,0.0,0.99502,0.0,0.77711]
[1779715040400,55.41,77283.98,0.0,0.99503,0.0,0.77673]
[1779715046468,55.41,77283.4,0.0,0.99502,0.0,0.77711]
[1779715056512,55.41,77283.43,0.0,0.99503,0.0,0.77595]
[1779715057916,55.41,77283.67,0.0,0.99503,0.0,0.77579]
[1779715063561,55.41,77285.73,0.0,0.99504,0.0,0.77443]
[1779715072624,55.41,77285.23,0.0,0.99504,0.0,0.77476]
[1779715077659,55.41,77285.3,0.0,0.99504,0.0,0.77471]
[1779715082694,55.41,77285.44,0.0,0.99504,0.0,0.77462]
[1779715084709,55.41,77271.76,0.0,0.99497,0.0,0.78367]
[1779715085715,55.41,77264.72,0.0,0.99494,0.0,0.78836]
[1779715086556,55.41,77264.72,0.0,0.99494,0.0,0.78836]
[1779715086821,55.41,77264.5,0.0,0.99494,0.0,0.78851]
[1779715087228,55.41,77264.5,0.0,0.99494,0.0,0.78851]
[1779715087729,55.41,77264.07,0.0,0.99494,0.0,0.78879]
[1779715094780,55.41,77263.94,0.0,0.99494,0.0,0.78888]
[1779715099819,55.41,77263.79,0.0,0.99494,0.0,0.78898]
[1779715108881,55.41,77263.92,0.0,0.99494,0.0,0.78889]
[1779715109392,55.41,77263.92,0.0,0.99494,0.0,0.78889]
[1779715110153,55.41,77263.95,0.0,0.99494,0.0,0.78887]
[1779715110895,55.41,77261.56,0.0,0.99492,0.0,0.79047]
[1779715111902,55.41,77250.99,0.0,0.99488,0.0,0.79641]
[1779715112909,55.41,77248.29,0.0,0.99487,0.0,0.79823]
[1779715113916,55.41,77245.69,0.0,0.99485,0.0,0.79999]
[1779715116651,55.41,77245.33,0.0,0.99485,0.0,0.80024]
[1779715116720,55.41,77245.33,0.0,0.99485,0.0,0.80024]
[1779715116781,55.41,77246.67,0.0,0.99486,0.0,0.79933]
[1779715116937,55.41,77248.15,0.0,0.99487,0.0,0.79833]
[1779715121972,55.41,77247.6,0.0,0.99486,0.0,0.7987]
[1779715122979,55.41,77245.68,0.0,0.99485,0.0,0.8]
[1779715123986,55.41,77241.8,0.0,0.99483,0.0,0.80263]
[1779715125358,55.41,77243.23,0.0,0.99484,0.0,0.80166]
[1779715129228,55.41,77243.24,0.0,0.99484,0.0,0.80165]
[1779715129816,55.41,77243.24,0.0,0.99484,0.0,0.80165]
[1779715129821,55.41,77243.13,0.0,0.99484,0.0,0.80173]
[1779715129970,55.41,77243.13,0.0,0.99484,0.0,0.80173]
[1779715134819,55.41,77242.78,0.0,0.99484,0.0,0.80196]
[1779715135939,55.41,77242.56,0.0,0.99484,0.0,0.80211]
[1779715135976,55.41,77243.19,0.0,0.99484,0.0,0.80169]
[1779715136070,55.41,77241.31,0.0,0.99483,0.0,0.80296]
[1779715141105,55.41,77242.08,0.0,0.99484,0.0,0.80244]
[1779715142797,55.41,77242.08,0.0,0.99484,0.0,0.80244]
[1779715142840,55.41,77242.08,0.0,0.99484,0.0,0.80244]
[1779715142869,55.41,77243.42,0.0,0.99484,0.0,0.80153]
[1779715142973,55.41,77243.42,0.0,0.99484,0.0,0.80153]
[1779715148154,55.41,77243.58,0.0,0.99484,0.0,0.80142]
[1779715149860,55.41,77243.58,0.0,0.99484,0.0,0.80142]
[1779715149905,55.41,77243.58,0.0,0.99484,0.0,0.80142]
[1779715149971,55.41,77243.6,0.0,0.99484,0.0,0.80141]
[1779715150168,55.41,77243.54,0.0,0.99484,0.0,0.80145]
[1779715153489,55.41,77241.6,0.0,0.99483,0.0,0.80276]
[1779715153531,55.41,77241.6,0.0,0.99483,0.0,0.80276]
[1779715153722,55.41,77241.6,0.0,0.99483,0.0,0.80276]
[1779715153823,55.41,77241.38,0.0,0.99483,0.0,0.80291]
[1779715158898,55.41,77241.1,0.0,0.99483,0.0,0.8031]
[1779715158952,55.41,77243.92,0.0,0.99484,0.0,0.80119]
[1779715158973,55.41,77243.92,0.0,0.99484,0.0,0.80119]
[1779715162253,55.41,77240.76,0.0,0.99483,0.0,0.80333]
[1779715165431,55.41,77242.82,0.0,0.99484,0.0,0.80194]
[1779715165466,55.41,77242.82,0.0,0.99484,0.0,0.80194]
[1779715165473,55.41,77242.82,0.0,0.99484,0.0,0.80194]
[1779715165721,55.41,77242.82,0.0,0.99484,0.0,0.80194]
[1779715165821,55.41,77242.82,0.0,0.99484,0.0,0.80194]
[1779715172323,55.41,77242.08,0.0,0.99484,0.0,0.80127]
[1779715174889,55.41,77242.09,0.0,0.99484,0.0,0.80126]
[1779715174896,55.41,77242.09,0.0,0.99484,0.0,0.80126]
[1779715174978,55.41,77242.09,0.0,0.99484,0.0,0.80126]
[1779715174921,55.41,77242.06,0.0,0.99484,0.0,0.80128]
[1779715176083,55.41,77243.09,0.0,0.99485,0.0,0.80058]
[1779715178648,55.41,77241.81,0.0,0.99484,0.0,0.80145]
[1779715178652,55.41,77241.81,0.0,0.99484,0.0,0.80145]
[1779715178726,55.41,77241.81,0.0,0.99484,0.0,0.80145]
[1779715178804,55.41,77242.9,0.0,0.99485,0.0,0.80071]
[1779715183421,55.41,77241.37,0.0,0.99484,0.0,0.80175]
[1779715183472,55.41,77241.37,0.0,0.99484,0.0,0.80175]
[1779715183487,55.41,77241.37,0.0,0.99484,0.0,0.80175]
[1779715189442,55.41,77241.9,0.0,0.99484,0.0,0.80139]
[1779715193473,55.41,77235.53,0.0,0.99481,1e-05,0.80572]
[1779715195046,55.41,77234.79,0.0,0.99481,1e-05,0.80622]
[1779715195052,55.41,77234.79,0.0,0.99481,1e-05,0.80622]
[1779715195225,55.41,77234.79,0.0,0.99481,1e-05,0.80622]
[1779715195486,55.41,77234.78,0.0,0.99481,1e-05,0.80623]
[1779715200521,55.41,77234.04,0.0,0.9948,1e-05,0.80673]
[1779715201967,55.41,77234.04,0.0,0.9948,1e-05,0.80673]
[1779715202005,55.41,77234.04,0.0,0.9948,1e-05,0.80673]
[1779715202004,55.41,77234.27,0.0,0.9948,1e-05,0.80658]
[1779715202223,55.41,77234.27,0.0,0.9948,1e-05,0.80658]
[1779715207570,55.41,77232.59,0.0,0.9948,1e-05,0.80772]
[1779715210601,55.41,77228.87,0.0,0.99478,1e-05,0.81026]
[1779715211607,55.41,77219.4,0.0,0.99473,1e-05,0.81676]
[1779715212746,55.41,77219.4,0.0,0.99473,1e-05,0.81676]
[1779715212971,55.41,77219.4,0.0,0.99473,1e-05,0.81676]
[1779715215270,55.41,77220.9,0.0,0.99474,1e-05,0.81573]
[1779715215477,55.41,77220.9,0.0,0.99474,1e-05,0.81573]
[1779715215574,55.41,77220.9,0.0,0.99474,1e-05,0.81573]
[1779715216558,55.41,77220.9,0.0,0.99474,1e-05,0.81573]
[1779715216721,55.41,77220.9,0.0,0.99474,1e-05,0.81573]
[1779715216797,55.41,77223.76,0.0,0.99475,1e-05,0.81377]
[1779715222684,55.41,77224.29,0.0,0.99475,1e-05,0.8134]
[1779715224698,55.41,77228.12,0.0,0.99477,1e-05,0.81078]
[1779715226000,55.41,77228.12,0.0,0.99477,1e-05,0.81078]
[1779715226219,55.41,77229.59,0.0,0.99478,1e-05,0.80977]
[1779715226624,55.41,77229.59,0.0,0.99478,1e-05,0.80977]
[1779715226721,55.41,77229.59,0.0,0.99478,1e-05,0.80977]
[1779715226724,55.41,77229.93,0.0,0.99478,1e-05,0.80954]
[1779715231748,55.41,77231.36,0.0,0.9948,1e-05,0.80738]
[1779715237790,55.41,77230.39,0.0,0.99479,1e-05,0.80804]
[1779715240504,55.41,77230.43,0.0,0.99479,1e-05,0.80802]
[1779715240721,55.41,77230.43,0.0,0.99479,1e-05,0.80802]
[1779715245755,55.41,77228.85,0.0,0.99478,1e-05,0.8091]
[1779715246146,55.41,77230.13,0.0,0.99479,1e-05,0.80822]
[1779715246190,55.41,77230.13,0.0,0.99479,1e-05,0.80822]
[1779715246221,55.41,77230.13,0.0,0.99479,1e-05,0.80822]
[1779715246854,55.41,77231.65,0.0,0.9948,1e-05,0.80718]
[1779715247861,55.41,77236.42,0.0,0.99482,0.0,0.80394]
[1779715248868,55.41,77240.56,0.0,0.99484,0.0,0.80113]
[1779715249875,55.41,77244.15,0.0,0.99486,0.0,0.7987]
[1779715251631,55.41,77244.57,0.0,0.99486,0.0,0.79841]
[1779715251686,55.41,77244.57,0.0,0.99486,0.0,0.79841]
[1779715251722,55.41,77244.57,0.0,0.99486,0.0,0.79841]
[1779715251888,55.41,77244.75,0.0,0.99486,0.0,0.79829]
[1779715256948,55.41,77245.07,0.0,0.99486,0.0,0.79807]
[1779715262235,55.41,77245.22,0.0,0.99487,0.0,0.79797]
[1779715262471,55.41,77245.22,0.0,0.99487,0.0,0.79797]
[1779715262973,55.41,77245.38,0.0,0.99487,0.0,0.79787]
[1779715267006,55.41,77250.37,0.0,0.99489,0.0,0.7945]
[1779715268014,55.41,77257.01,0.0,0.99492,0.0,0.79004]
[1779715269333,55.41,77258.05,0.0,0.99493,0.0,0.78935]
[1779715269336,55.41,77258.05,0.0,0.99493,0.0,0.78935]
[1779715269471,55.41,77258.05,0.0,0.99493,0.0,0.78935]
[1779715270025,55.41,77260.43,0.0,0.99494,0.0,0.78776]
[1779715273046,55.41,77263.26,0.0,0.99495,0.0,0.78587]
[1779715278081,55.41,77264.7,0.0,0.99496,0.0,0.78491]
[1779715279837,55.41,77264.03,0.0,0.99496,0.0,0.78536]
[1779715279841,55.41,77264.03,0.0,0.99496,0.0,0.78536]
[1779715279974,55.41,77264.03,0.0,0.99496,0.0,0.78536]
[1779715280095,55.41,77265.67,0.0,0.99497,0.0,0.78426]
[1779715282109,55.41,77268.17,0.0,0.99498,0.0,0.7826]
[1779715283457,55.41,77268.17,0.0,0.99498,0.0,0.7826]
[1779715283478,55.41,77268.17,0.0,0.99498,0.0,0.7826]
[1779715283483,55.41,77268.49,0.0,0.99498,0.0,0.78239]
[1779715285560,55.41,77268.6,0.0,0.99498,0.0,0.78232]
[1779715285721,55.41,77268.6,0.0,0.99498,0.0,0.78232]
[1779715290165,55.41,77271.33,0.0,0.99499,0.0,0.7805]
[1779715294302,55.41,77274.63,0.0,0.99502,0.0,0.77717]
[1779715294358,55.41,77274.63,0.0,0.99502,0.0,0.77717]
[1779715294471,55.41,77274.63,0.0,0.99502,0.0,0.77717]
[1779715294571,55.41,77275.0,0.0,0.99502,0.0,0.77693]
[1779715299946,55.41,77274.16,0.0,0.99501,0.0,0.77748]
[1779715299975,55.41,77274.16,0.0,0.99501,0.0,0.77748]
[1779715299985,55.41,77274.91,0.0,0.99502,0.0,0.77699]
[1779715305270,55.41,77277.75,0.0,0.99503,0.0,0.77512]
[1779715306388,55.41,77277.75,0.0,0.99503,0.0,0.77512]
[1779715306469,55.41,77277.75,0.0,0.99503,0.0,0.77512]
[1779715306486,55.41,77277.7,0.0,0.99503,0.0,0.77515]
[1779715314333,55.41,77277.79,0.0,0.99503,0.0,0.77509]
[1779715316784,55.41,77277.01,0.0,0.99503,0.0,0.7756]
[1779715316787,55.41,77277.01,0.0,0.99503,0.0,0.7756]
[1779715316974,55.41,77277.01,0.0,0.99503,0.0,0.7756]
[1779715316994,55.41,77277.4,0.0,0.99503,0.0,0.77535]
[1779715322562,55.41,77277.78,0.0,0.99503,0.0,0.7751]
[1779715325343,55.41,77277.21,0.0,0.99503,0.0,0.77547]
[1779715325473,55.41,77277.21,0.0,0.99503,0.0,0.77547]
[1779715325542,55.41,77277.21,0.0,0.99503,0.0,0.77547]
[1779715331452,55.41,77277.23,0.0,0.99503,0.0,0.77546]
[1779715335193,55.41,77278.22,0.0,0.99503,0.0,0.77481]
[1779715335229,55.41,77278.22,0.0,0.99503,0.0,0.77481]
[1779715335480,55.41,77277.83,0.0,0.99503,0.0,0.77506]
[1779715340620,55.41,77276.67,0.0,0.99503,0.0,0.77583]
[1779715340719,55.41,77276.67,0.0,0.99503,0.0,0.77583]
[1779715341215,55.41,77277.26,0.0,0.99503,0.0,0.77544]
[1779715341219,55.41,77277.26,0.0,0.99503,0.0,0.77544]
[1779715341312,55.41,77277.26,0.0,0.99503,0.0,0.77544]
[1779715347337,55.41,77276.85,0.0,0.99503,0.0,0.77571]
[1779715347471,55.41,77276.85,0.0,0.99503,0.0,0.77571]
[1779715347564,55.41,77272.27,0.0,0.99501,0.0,0.77873]
[1779715352599,55.41,77271.71,0.0,0.99501,0.0,0.77796]
[1779715353194,55.41,77271.71,0.0,0.99501,0.0,0.77796]
[1779715353219,55.41,77271.71,0.0,0.99501,0.0,0.77796]
[1779715353263,55.41,77271.71,0.0,0.99501,0.0,0.77796]
[1779715353470,55.41,77271.71,0.0,0.99501,0.0,0.77796]
[1779715353607,55.41,77271.86,0.0,0.99501,0.0,0.77786]
[1779715359649,55.41,77271.75,0.0,0.99501,0.0,0.77793]
[1779715361963,55.41,77271.92,0.0,0.99501,0.0,0.77782]
[1779715361969,55.41,77271.92,0.0,0.99501,0.0,0.77782]
[1779715369692,55.41,77271.69,0.0,0.99501,0.0,0.77797]
[1779715375983,55.41,77270.94,0.0,0.99501,0.0,0.77847]
[1779715375990,55.41,77270.94,0.0,0.99501,0.0,0.77847]
[1779715376137,55.41,77270.98,0.0,0.99501,0.0,0.77844]
[1779715376222,55.41,77270.98,0.0,0.99501,0.0,0.77844]
[1779715376768,55.41,77271.47,0.0,0.99501,0.0,0.77812]
[1779715381900,55.41,77273.01,0.0,0.99502,0.0,0.7771]
[1779715381970,55.41,77273.01,0.0,0.99502,0.0,0.7771]
[1779715390109,55.41,77272.96,0.0,0.99502,0.0,0.77713]
[1779715390165,55.41,77272.96,0.0,0.99502,0.0,0.77713]
[1779715390210,55.41,77267.94,0.0,0.99499,0.0,0.78045]
[1779715390221,55.41,77267.94,0.0,0.99499,0.0,0.78045]
[1779715390866,55.41,77268.39,0.0,0.99499,0.0,0.78015]
[1779715395902,55.41,77266.94,0.0,0.99499,0.0,0.78112]
[1779715398925,55.41,77267.02,0.0,0.99499,0.0,0.78106]
[1779715398970,55.41,77267.02,0.0,0.99499,0.0,0.78106]
[1779715399003,55.41,77267.02,0.0,0.99499,0.0,0.78106]
[1779715399096,55.41,77263.41,0.0,0.99497,0.0,0.78346]
[1779715399222,55.41,77263.41,0.0,0.99497,0.0,0.78346]
[1779715399929,55.41,77263.24,0.0,0.99497,0.0,0.78357]
[1779715404965,55.41,77262.92,0.0,0.99497,0.0,0.78379]
[1779715407895,55.41,77262.64,0.0,0.99497,0.0,0.78397]
[1779715407970,55.41,77262.64,0.0,0.99497,0.0,0.78397]
[1779715407986,55.41,77264.36,0.0,0.99497,0.0,0.78283]
[1779715408993,55.41,77266.62,0.0,0.99499,0.0,0.78133]
[1779715415035,55.41,77267.06,0.0,0.99499,0.0,0.77989]
[1779715426112,55.41,77266.84,0.0,0.99499,0.0,0.78003]
[1779715428261,55.41,77265.41,0.0,0.99499,0.0,0.78098]
[1779715428470,55.41,77265.41,0.0,0.99499,0.0,0.78098]
[1779715428485,55.41,77265.41,0.0,0.99499,0.0,0.78098]
[1779715428722,55.41,77265.41,0.0,0.99499,0.0,0.78098]
[1779715429139,55.41,77265.69,0.0,0.99499,0.0,0.7808]
[1779715434174,55.41,77266.16,0.0,0.99499,0.0,0.78048]
[1779715441223,55.41,77265.47,0.0,0.99499,0.0,0.78094]
[1779715445221,55.41,77264.41,0.0,0.99498,0.0,0.78164]
[1779715449279,55.41,77267.12,0.0,0.99499,0.0,0.77985]
[1779715453599,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715453719,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715460356,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715461770,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715461970,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715462065,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715462865,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715462972,55.41,77266.77,0.0,0.99499,0.0,0.78008]
[1779715463071,55.41,77269.1,0.0,0.995,0.0,0.77854]
[1779715466398,55.41,77271.45,0.0,0.99502,0.0,0.77698]
[1779715471433,55.41,77271.68,0.0,0.99502,0.0,0.77569]
[1779715478757,55.41,77271.73,0.0,0.99502,0.0,0.77565]
[1779715478970,55.41,77271.73,0.0,0.99502,0.0,0.77565]
[1779715479720,55.41,77272.18,0.0,0.99503,0.0,0.77536]
[1779715479970,55.41,77272.18,0.0,0.99503,0.0,0.77536]
[1779715480046,55.41,77272.83,0.0,0.99503,0.0,0.77493]
[1779715486537,55.41,77273.33,0.0,0.99503,0.0,0.7746]
[1779715492579,55.41,77272.77,0.0,0.99503,0.0,0.77497]
[1779715497615,55.41,77272.94,0.0,0.99503,0.0,0.77485]
[1779715502321,55.41,77271.67,0.0,0.99502,0.0,0.77569]
[1779715502650,55.41,77265.9,0.0,0.995,0.0,0.77951]
[1779715504316,55.41,77265.9,0.0,0.995,0.0,0.77951]
[1779715503657,55.41,77263.46,0.0,0.99498,0.0,0.78112]
[1779715504469,55.41,77263.46,0.0,0.99498,0.0,0.78112]
[1779715505224,55.41,77263.46,0.0,0.99498,0.0,0.78112]
[1779715505265,55.41,77265.31,0.0,0.99499,0.0,0.7799]
[1779715505671,55.41,77263.29,0.0,0.99498,0.0,0.78124]
[1779715508692,55.41,77261.81,0.0,0.99498,0.0,0.78222]
[1779715510067,55.41,77261.81,0.0,0.99498,0.0,0.78222]
[1779715510221,55.41,77261.81,0.0,0.99498,0.0,0.78222]
[1779715515586,55.41,77261.06,0.0,0.99497,0.0,0.78272]
[1779715515972,55.41,77261.06,0.0,0.99497,0.0,0.78272]
[1779715516222,55.41,77261.06,0.0,0.99497,0.0,0.78272]
[1779715516233,55.41,77261.05,0.0,0.99497,0.0,0.78272]
[1779715516969,55.41,77261.05,0.0,0.99497,0.0,0.78272]
[1779715517010,55.41,77261.01,0.0,0.99497,0.0,0.78275]
[1779715520155,55.41,77260.83,0.0,0.99497,0.0,0.78287]
[1779715525811,55.41,77260.73,0.0,0.99497,0.0,0.78294]
[1779715526727,55.41,77260.73,0.0,0.99497,0.0,0.78294]
[1779715526971,55.41,77260.73,0.0,0.99497,0.0,0.78294]
[1779715531008,55.41,77261.79,0.0,0.99498,0.0,0.78223]
[1779715531752,55.41,77261.17,0.0,0.99498,0.0,0.78149]
[1779715531971,55.41,77261.17,0.0,0.99498,0.0,0.78149]
[1779715536781,55.41,77261.23,0.0,0.99498,0.0,0.78145]
[1779715536975,55.41,77261.23,0.0,0.99498,0.0,0.78145]
[1779715538902,55.41,77262.93,0.0,0.99499,0.0,0.78032]
[1779715542558,55.41,77262.42,0.0,0.99499,0.0,0.78066]
[1779715542722,55.41,77262.42,0.0,0.99499,0.0,0.78066]
[1779715546332,55.41,77261.61,0.0,0.99498,0.0,0.7812]
[1779715549369,55.41,77261.74,0.0,0.99498,0.0,0.78111]
[1779715549471,55.41,77262.55,0.0,0.99499,0.0,0.78058]
[1779715554239,55.41,77262.83,0.0,0.99499,0.0,0.78039]
[1779715554471,55.41,77262.11,0.0,0.99498,0.0,0.78087]
[1779715560051,55.41,77262.94,0.0,0.99499,0.0,0.78032]
[1779715561058,55.41,77267.78,0.0,0.99501,0.0,0.77711]
[1779715562065,55.41,77274.27,0.0,0.99504,0.0,0.77284]
[1779715563072,55.41,77281.79,0.0,0.99508,0.0,0.7679]
[1779715563949,55.41,77281.79,0.0,0.99508,0.0,0.7679]
[1779715563976,55.41,77281.79,0.0,0.99508,0.0,0.7679]
[1779715564079,55.41,77283.0,0.0,0.99509,0.0,0.76711]
[1779715567100,55.41,77284.4,0.0,0.99509,0.0,0.7662]
[1779715569114,55.41,77285.63,0.0,0.9951,0.0,0.76539]
[1779715572765,55.41,77285.97,0.0,0.9951,0.0,0.76517]
[1779715572971,55.41,77285.97,0.0,0.9951,0.0,0.76517]
[1779715578177,55.41,77286.04,0.0,0.9951,0.0,0.76513]
[1779715579184,55.41,77288.89,0.0,0.99511,0.0,0.76327]
[1779715584340,55.41,77289.12,0.0,0.99511,0.0,0.76312]
[1779715588594,55.41,77288.36,0.0,0.99511,0.0,0.76362]
[1779715588721,55.41,77288.36,0.0,0.99511,0.0,0.76362]
[1779715589222,55.41,77288.36,0.0,0.99511,0.0,0.76362]
[1779715589254,55.41,77287.89,0.0,0.99511,0.0,0.76392]
[1779715594291,55.41,77291.75,0.0,0.99513,0.0,0.76028]
[1779715595331,55.41,77291.75,0.0,0.99513,0.0,0.76028]
[1779715595474,55.41,77291.4,0.0,0.99513,0.0,0.76051]
[1779715599326,55.41,77293.31,0.0,0.99514,0.0,0.75927]
[1779715600152,55.41,77293.31,0.0,0.99514,0.0,0.75927]
[1779715600222,55.41,77293.31,0.0,0.99514,0.0,0.75927]
[1779715603816,55.41,77293.61,0.0,0.99514,0.0,0.75908]
[1779715604224,55.41,77293.61,0.0,0.99514,0.0,0.75908]
[1779715604362,55.41,77283.59,0.0,0.9951,0.0,0.76559]
[1779715605369,55.41,77282.72,0.0,0.99509,0.0,0.76616]
[1779715605790,55.41,77282.72,0.0,0.99509,0.0,0.76616]
[1779715605975,55.41,77282.72,0.0,0.99509,0.0,0.76616]
[1779715608390,55.41,77279.58,0.0,0.99508,0.0,0.76821]
[1779715609397,55.41,77276.34,0.0,0.99506,0.0,0.77033]
[1779715610404,55.41,77270.21,0.0,0.99503,0.0,0.77436]
[1779715610928,55.41,77270.21,0.0,0.99503,0.0,0.77436]
[1779715610971,55.41,77270.21,0.0,0.99503,0.0,0.77436]
[1779715611411,55.41,77268.48,0.0,0.99502,0.0,0.77551]
[1779715612418,55.41,77266.88,0.0,0.99502,0.0,0.77656]
[1779715617141,55.41,77266.62,0.0,0.99501,0.0,0.77673]
[1779715617222,55.41,77266.62,0.0,0.99501,0.0,0.77673]
[1779715617242,55.41,77266.62,0.0,0.99501,0.0,0.77673]
[1779715617734,55.41,77266.62,0.0,0.99501,0.0,0.77673]
[1779715617971,55.41,77266.62,0.0,0.99501,0.0,0.77673]
[1779715619881,55.41,77266.53,0.0,0.99501,0.0,0.77679]
[1779715627523,55.41,77267.12,0.0,0.99502,0.0,0.7764]
[1779715633118,55.41,77267.07,0.0,0.99502,0.0,0.77644]
[1779715633220,55.41,77267.07,0.0,0.99502,0.0,0.77644]
[1779715633322,55.41,77267.07,0.0,0.99502,0.0,0.77644]
[1779715634130,55.41,77267.07,0.0,0.99502,0.0,0.77644]
[1779715634225,55.41,77267.07,0.0,0.99502,0.0,0.77644]
[1779715635222,55.41,77267.17,0.0,0.99502,0.0,0.77637]
[1779715635259,55.41,77266.7,0.0,0.99501,0.0,0.77668]
[1779715641621,55.41,77266.85,0.0,0.99502,0.0,0.77658]
[1779715647356,55.41,77266.87,0.0,0.99502,0.0,0.77657]
[1779715647470,55.41,77266.87,0.0,0.99502,0.0,0.77657]
[1779715650990,55.41,77266.54,0.0,0.99501,0.0,0.77679]
[1779715651225,55.41,77266.54,0.0,0.99501,0.0,0.77679]
[1779715651261,55.41,77266.54,0.0,0.99501,0.0,0.77679]
[1779715651470,55.41,77266.54,0.0,0.99501,0.0,0.77679]
[1779715651325,55.41,77265.97,0.0,0.99502,0.0,0.77602]
[1779715656678,55.41,77266.35,0.0,0.99502,0.0,0.77577]
[1779715656721,55.41,77266.35,0.0,0.99502,0.0,0.77577]
[1779715660199,55.41,77265.86,0.0,0.99502,0.0,0.77609]
[1779715660221,55.41,77265.86,0.0,0.99502,0.0,0.77609]
[1779715660253,55.41,77266.4,0.0,0.99502,0.0,0.77573]
[1779715661663,55.41,77265.87,0.0,0.99502,0.0,0.77608]
[1779715665193,55.41,77265.85,0.0,0.99502,0.0,0.7761]
[1779715665224,55.41,77265.85,0.0,0.99502,0.0,0.7761]
[1779715671262,55.41,77263.89,0.0,0.99501,0.0,0.77739]
[1779715671447,55.41,77263.89,0.0,0.99501,0.0,0.77739]
[1779715671471,55.41,77263.89,0.0,0.99501,0.0,0.77739]
[1779715671547,55.41,77263.52,0.0,0.99501,0.0,0.77764]
[1779715674046,55.41,77263.52,0.0,0.99501,0.0,0.77764]
[1779715674221,55.41,77263.52,0.0,0.99501,0.0,0.77764]
[1779715674322,55.41,77260.7,0.0,0.99499,0.0,0.7795]
[1779715677350,55.41,77258.49,0.0,0.99498,0.0,0.78097]
[1779715677470,55.41,77258.49,0.0,0.99498,0.0,0.78097]
[1779715679735,55.41,77259.18,0.0,0.99499,0.0,0.78051]
[1779715679971,55.41,77259.18,0.0,0.99499,0.0,0.78051]
[1779715679989,55.41,77259.18,0.0,0.99499,0.0,0.78051]
[1779715685714,55.41,77258.43,0.0,0.99498,0.0,0.78101]
[1779715685720,55.41,77258.43,0.0,0.99498,0.0,0.78101]
[1779715691277,55.41,77257.34,0.0,0.99498,0.0,0.78173]
[1779715693221,55.41,77257.91,0.0,0.99498,0.0,0.78135]
[1779715694538,55.41,77258.11,0.0,0.99498,0.0,0.78122]
[1779715694723,55.41,77258.11,0.0,0.99498,0.0,0.78122]
[1779715694993,55.41,77259.04,0.0,0.99498,0.0,0.7806]
[1779715700824,55.41,77259.98,0.0,0.99499,0.0,0.77998]
[1779715700970,55.41,77259.98,0.0,0.99499,0.0,0.77998]
[1779715707230,55.41,77259.9,0.0,0.99499,0.0,0.78003]
[1779715709200,55.41,77259.9,0.0,0.99499,0.0,0.78003]
[1779715709221,55.41,77259.9,0.0,0.99499,0.0,0.78003]
[1779715709296,55.41,77266.15,0.0,0.99502,0.0,0.7759]
[1779715710995,55.41,77266.03,0.0,0.99502,0.0,0.77598]
[1779715711221,55.41,77266.03,0.0,0.99502,0.0,0.77598]
[1779715718512,55.41,77266.21,0.0,0.99503,0.0,0.77471]
[1779715722818,55.41,77266.05,0.0,0.99503,0.0,0.77482]
[1779715722973,55.41,77266.05,0.0,0.99503,0.0,0.77482]
[1779715723041,55.41,77266.05,0.0,0.99503,0.0,0.77482]
[1779715723222,55.41,77266.05,0.0,0.99503,0.0,0.77482]
[1779715723265,55.41,77266.53,0.0,0.99503,0.0,0.7745]
[1779715729194,55.41,77265.66,0.0,0.99502,0.0,0.77507]
[1779715729222,55.41,77265.66,0.0,0.99502,0.0,0.77507]
[1779715729349,55.41,77265.66,0.0,0.99502,0.0,0.77507]
[1779715729473,55.41,77265.66,0.0,0.99502,0.0,0.77507]
[1779715729442,55.41,77265.56,0.0,0.99502,0.0,0.77514]
[1779715735273,55.41,77264.87,0.0,0.99502,0.0,0.7756]
[1779715739946,55.41,77264.83,0.0,0.99502,0.0,0.77562]
[1779715739970,55.41,77264.83,0.0,0.99502,0.0,0.77562]
[1779715745520,55.41,77264.93,0.0,0.99502,0.0,0.77556]
[1779715749221,55.41,77265.61,0.0,0.99502,0.0,0.77511]
[1779715749560,55.41,77265.61,0.0,0.99502,0.0,0.77511]
[1779715749571,55.41,77265.18,0.0,0.99502,0.0,0.77539]
[1779715749721,55.41,77265.18,0.0,0.99502,0.0,0.77539]
[1779715754308,55.41,77263.65,0.0,0.99501,0.0,0.7764]
[1779715754470,55.41,77263.65,0.0,0.99501,0.0,0.7764]
[1779715759130,55.41,77264.12,0.0,0.99502,0.0,0.77609]
[1779715759222,55.41,77264.12,0.0,0.99502,0.0,0.77609]
[1779715759441,55.41,77264.25,0.0,0.99502,0.0,0.776]
[1779715763219,55.41,77263.97,0.0,0.99502,0.0,0.77619]
[1779715767477,55.41,77263.88,0.0,0.99502,0.0,0.77625]
[1779715767721,55.41,77263.7,0.0,0.99501,0.0,0.77637]
[1779715768513,55.41,77263.7,0.0,0.99501,0.0,0.77637]
[1779715768533,55.41,77263.41,0.0,0.99501,0.0,0.77656]
[1779715768722,55.41,77263.41,0.0,0.99501,0.0,0.77656]
[1779715774065,55.41,77263.83,0.0,0.99502,0.0,0.77514]
[1779715775222,55.41,77263.83,0.0,0.99502,0.0,0.77514]
[1779715780588,55.41,77250.46,0.0,0.99496,0.0,0.784]
[1779715781510,55.41,77250.46,0.0,0.99496,0.0,0.784]
[1779715781595,55.41,77262.75,0.0,0.99502,0.0,0.77585]
[1779715781723,55.41,77262.75,0.0,0.99502,0.0,0.77585]
[1779715781819,55.41,77262.75,0.0,0.99502,0.0,0.77585]
[1779715781972,55.41,77262.75,0.0,0.99502,0.0,0.77585]
[1779715782602,55.41,77263.3,0.0,0.99502,0.0,0.77549]
[1779715785017,55.41,77262.55,0.0,0.99502,0.0,0.77598]
[1779715785221,55.41,77262.55,0.0,0.99502,0.0,0.77598]
[1779715785623,55.41,77261.63,0.0,0.99501,0.0,0.77659]
[1779715791233,55.41,77261.89,0.0,0.99501,0.0,0.77642]
[1779715791471,55.41,77261.89,0.0,0.99501,0.0,0.77642]
[1779715795036,55.41,77262.72,0.0,0.99502,0.0,0.77587]
[1779715795220,55.41,77262.72,0.0,0.99502,0.0,0.77587]
[1779715795322,55.41,77262.14,0.0,0.99501,0.0,0.77625]
[1779715800728,55.41,77263.53,0.0,0.99502,0.0,0.77533]
[1779715802224,55.41,77263.53,0.0,0.99502,0.0,0.77533]
[1779715802473,55.41,77263.53,0.0,0.99502,0.0,0.77533]
[1779715802630,55.41,77263.53,0.0,0.99502,0.0,0.77533]
[1779715802524,55.41,77266.74,0.0,0.99504,0.0,0.77322]
[1779715802721,55.41,77266.74,0.0,0.99504,0.0,0.77322]
[1779715802912,55.41,77271.49,0.0,0.99506,0.0,0.77009]
[1779715808785,55.41,77270.94,0.0,0.99506,0.0,0.77046]
[1779715813215,55.41,77271.37,0.0,0.99506,0.0,0.77017]
[1779715813224,55.41,77271.37,0.0,0.99506,0.0,0.77017]
[1779715818331,55.41,77271.67,0.0,0.99506,0.0,0.76998]
[1779715819220,55.41,77271.67,0.0,0.99506,0.0,0.76998]
[1779715825903,55.41,77271.66,0.0,0.99506,0.0,0.76998]
[1779715830939,55.41,77271.41,0.0,0.99506,0.0,0.77015]
[1779715833498,55.41,77270.76,0.0,0.99506,0.0,0.76943]
[1779715833720,55.41,77269.54,0.0,0.99506,0.0,0.77023]
[1779715833960,55.41,77266.9,0.0,0.99504,0.0,0.77197]
[1779715838380,55.41,77266.3,0.0,0.99504,0.0,0.77236]
[1779715838470,55.41,77266.3,0.0,0.99504,0.0,0.77236]
[1779715838572,55.41,77266.27,0.0,0.99504,0.0,0.77238]
[1779715842202,55.41,77266.27,0.0,0.99504,0.0,0.77238]
[1779715842219,55.41,77266.27,0.0,0.99504,0.0,0.77238]
[1779715846660,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715847206,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715847222,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715847455,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715847471,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715847556,55.41,77263.03,0.0,0.99503,0.0,0.77452]
[1779715854100,55.41,77262.6,0.0,0.99502,0.0,0.7748]
[1779715859137,55.41,77262.61,0.0,0.99502,0.0,0.77479]
[1779715862024,55.41,77262.99,0.0,0.99503,0.0,0.77454]
[1779715862220,55.41,77262.99,0.0,0.99503,0.0,0.77454]
[1779715864171,55.41,77267.39,0.0,0.99505,0.0,0.77165]
[1779715865179,55.41,77270.61,0.0,0.99506,0.0,0.76953]
[1779715866259,55.41,77270.61,0.0,0.99506,0.0,0.76953]
[1779715866316,55.41,77270.61,0.0,0.99506,0.0,0.76953]
[1779715866472,55.41,77270.61,0.0,0.99506,0.0,0.76953]
[1779715866506,55.41,77270.65,0.0,0.99506,0.0,0.7695]
[1779715872248,55.41,77270.66,0.0,0.99506,0.0,0.7695]
[1779715872311,55.41,77270.66,0.0,0.99506,0.0,0.7695]
[1779715872469,55.41,77270.66,0.0,0.99506,0.0,0.7695]
[1779715872476,55.41,77270.66,0.0,0.99506,0.0,0.7695]
[1779715877701,55.41,77271.22,0.0,0.99506,0.0,0.76913]
[1779715877723,55.41,77271.14,0.0,0.99506,0.0,0.76918]
[1779715878030,55.41,77271.14,0.0,0.99506,0.0,0.76918]
[1779715878223,55.41,77271.14,0.0,0.99506,0.0,0.76918]
[1779715878270,55.41,77276.09,0.0,0.99509,0.0,0.76594]
[1779715883305,55.41,77277.8,0.0,0.9951,0.0,0.76483]
[1779715888738,55.41,77277.74,0.0,0.9951,0.0,0.76487]
[1779715888971,55.41,77277.74,0.0,0.9951,0.0,0.76487]
[1779715893470,55.41,77278.24,0.0,0.99511,0.0,0.76341]
[1779715893687,55.41,77278.24,0.0,0.99511,0.0,0.76341]
[1779715893723,55.41,77278.24,0.0,0.99511,0.0,0.76341]
[1779715894383,55.41,77279.36,0.0,0.99511,0.0,0.76268]
[1779715898180,55.41,77279.83,0.0,0.99511,0.0,0.76237]
[1779715898225,55.41,77279.83,0.0,0.99511,0.0,0.76237]
[1779715898411,55.41,77280.6,0.0,0.99512,0.0,0.76187]
[1779715899173,55.41,77280.6,0.0,0.99512,0.0,0.76187]
[1779715899222,55.41,77280.6,0.0,0.99512,0.0,0.76187]
[1779715904453,55.41,77281.08,0.0,0.99512,0.0,0.76156]
[1779715905178,55.41,77281.08,0.0,0.99512,0.0,0.76156]
[1779715906472,55.41,77280.43,0.0,0.99512,0.0,0.76198]
[1779715906722,55.41,77280.43,0.0,0.99512,0.0,0.76198]
[1779715906490,55.41,77281.31,0.0,0.99512,0.0,0.76141]
[1779715912509,55.41,77280.89,0.0,0.99512,0.0,0.76168]
[1779715918551,55.41,77281.24,0.0,0.99512,0.0,0.76145]
[1779715923586,55.41,77281.51,0.0,0.99512,0.0,0.76128]
[1779715928621,55.41,77281.95,0.0,0.99512,0.0,0.76099]
[1779715932649,55.41,77279.54,0.0,0.99511,0.0,0.76256]
[1779715938692,55.41,77279.9,0.0,0.99511,0.0,0.76232]
[1779715943727,55.41,77279.7,0.0,0.99511,0.0,0.76245]
[1779715948762,55.41,77282.11,0.0,0.99512,0.0,0.76089]
[1779715955813,55.41,77283.08,0.0,0.99514,0.0,0.75913]
[1779715961855,55.41,77283.34,0.0,0.99514,0.0,0.75896]
[1779715966890,55.41,77283.17,0.0,0.99514,0.0,0.75907]
[1779715970918,55.41,77285.79,0.0,0.99515,0.0,0.75737]
[1779715975953,55.41,77286.27,0.0,0.99515,0.0,0.75706]
[1779715980988,55.41,77285.99,0.0,0.99515,0.0,0.75724]
[1779715986023,55.41,77286.31,0.0,0.99515,0.0,0.75703]
[1779715991058,55.41,77288.32,0.0,0.99516,0.0,0.75574]
[1779715996093,55.41,77289.42,0.0,0.99517,0.0,0.75503]
[1779716005157,55.41,77289.38,0.0,0.99517,0.0,0.75505]
[1779716007171,55.41,77271.24,0.0,0.99508,0.0,0.76684]
[1779716008178,55.41,77269.52,0.0,0.99507,0.0,0.76797]
[1779716022278,55.41,77270.19,0.0,0.99508,0.0,0.76639]
[1779716023238,55.41,77270.19,0.0,0.99508,0.0,0.76639]
[1779716025724,55.41,77270.19,0.0,0.99508,0.0,0.76639]
[1779716025825,55.41,77270.27,0.0,0.99508,0.0,0.76634]
[1779716025975,55.41,77270.27,0.0,0.99508,0.0,0.76634]
[1779716027221,55.41,77270.27,0.0,0.99508,0.0,0.76634]
[1779716031422,55.41,77268.66,0.0,0.99507,0.0,0.76739]
[1779716031471,55.41,77268.66,0.0,0.99507,0.0,0.76739]
[1779716031806,55.41,77268.66,0.0,0.99507,0.0,0.76739]
[1779716031510,55.41,77269.32,0.0,0.99508,0.0,0.76696]
[1779716031971,55.41,77269.32,0.0,0.99508,0.0,0.76696]
[1779716037383,55.41,77270.03,0.0,0.99508,0.0,0.76649]
[1779716039516,55.41,77270.03,0.0,0.99508,0.0,0.76649]
[1779716039720,55.41,77270.03,0.0,0.99508,0.0,0.76649]
[1779716043812,55.41,77269.95,0.0,0.99508,0.0,0.76654]
[1779716043823,55.41,77270.02,0.0,0.99508,0.0,0.7665]
[1779716043971,55.41,77270.02,0.0,0.99508,0.0,0.7665]
[1779716044686,55.41,77270.02,0.0,0.99508,0.0,0.7665]
[1779716044722,55.41,77270.02,0.0,0.99508,0.0,0.7665]
[1779716044787,55.41,77274.4,0.0,0.9951,0.0,0.76364]
[1779716049467,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716050505,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716050724,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716050766,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716050868,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716050970,55.41,77271.93,0.0,0.99509,0.0,0.76525]
[1779716051481,55.41,77266.11,0.0,0.99506,0.0,0.76906]
[1779716052488,55.41,77261.05,0.0,0.99504,0.0,0.77238]
[1779716053626,55.41,77261.05,0.0,0.99504,0.0,0.77238]
[1779716053722,55.41,77261.05,0.0,0.99504,0.0,0.77238]
[1779716053821,55.41,77259.72,0.0,0.99503,0.0,0.77326]
[1779716053943,55.41,77259.72,0.0,0.99503,0.0,0.77326]
[1779716053972,55.41,77259.72,0.0,0.99503,0.0,0.77326]
[1779716060547,55.41,77258.61,0.0,0.99503,0.0,0.77399]
[1779716063160,55.41,77258.61,0.0,0.99503,0.0,0.77399]
[1779716063219,55.41,77258.61,0.0,0.99503,0.0,0.77399]
[1779716068602,55.41,77257.62,0.0,0.99502,0.0,0.77465]
[1779716070147,55.41,77257.12,0.0,0.99502,0.0,0.77498]
[1779716070222,55.41,77257.12,0.0,0.99502,0.0,0.77498]
[1779716070722,55.41,77257.12,0.0,0.99502,0.0,0.77498]
[1779716070823,55.41,77256.7,0.0,0.99502,0.0,0.77525]
[1779716070971,55.41,77256.7,0.0,0.99502,0.0,0.77525]
[1779716076669,55.41,77256.69,0.0,0.99502,0.0,0.77411]
[1779716077284,55.41,77256.69,0.0,0.99502,0.0,0.77411]
[1779716077472,55.41,77256.69,0.0,0.99502,0.0,0.77411]
[1779716077666,55.41,77256.69,0.0,0.99502,0.0,0.77411]
[1779716077721,55.41,77256.69,0.0,0.99502,0.0,0.77411]
[1779716077822,55.41,77259.31,0.0,0.99504,0.0,0.77239]
[1779716085732,55.41,77260.39,0.0,0.99504,0.0,0.77167]
[1779716089087,55.41,77260.77,0.0,0.99504,0.0,0.77142]
[1779716089102,55.41,77260.77,0.0,0.99504,0.0,0.77142]
[1779716089223,55.41,77260.77,0.0,0.99504,0.0,0.77142]
[1779716089760,55.41,77260.83,0.0,0.99504,0.0,0.77138]
[1779716093788,55.41,77264.22,0.0,0.99506,0.0,0.76916]
[1779716094168,55.41,77264.22,0.0,0.99506,0.0,0.76916]
[1779716094221,55.41,77264.22,0.0,0.99506,0.0,0.76916]
[1779716094619,55.41,77264.22,0.0,0.99506,0.0,0.76916]
[1779716094720,55.41,77264.22,0.0,0.99506,0.0,0.76916]
[1779716094795,55.41,77270.25,0.0,0.99509,0.0,0.76521]
[1779716096809,55.41,77270.33,0.0,0.99509,0.0,0.76516]
[1779716097439,55.41,77270.33,0.0,0.99509,0.0,0.76516]
[1779716097473,55.41,77270.33,0.0,0.99509,0.0,0.76516]
[1779716098824,55.41,77260.88,0.0,0.99504,0.0,0.77135]
[1779716099091,55.41,77260.88,0.0,0.99504,0.0,0.77135]
[1779716099221,55.41,77260.88,0.0,0.99504,0.0,0.77135]
[1779716099939,55.41,77260.88,0.0,0.99504,0.0,0.77135]
[1779716099830,55.41,77255.7,0.0,0.99502,0.0,0.77477]
[1779716099972,55.41,77255.7,0.0,0.99502,0.0,0.77477]
[1779716100837,55.41,77250.47,0.0,0.99499,0.0,0.77823]
[1779716101844,55.41,77252.86,0.0,0.995,0.0,0.77664]
[1779716106328,55.41,77252.1,0.0,0.995,0.0,0.77715]
[1779716106476,55.41,77252.1,0.0,0.995,0.0,0.77715]
[1779716106606,55.41,77252.1,0.0,0.995,0.0,0.77715]
[1779716106721,55.41,77252.1,0.0,0.995,0.0,0.77715]
[1779716106879,55.41,77252.16,0.0,0.995,0.0,0.77711]
[1779716112535,55.41,77252.68,0.0,0.995,0.0,0.77676]
[1779716112728,55.41,77252.68,0.0,0.995,0.0,0.77676]
[1779716114988,55.41,77252.75,0.0,0.995,0.0,0.77672]
[1779716121783,55.41,77252.65,0.0,0.995,0.0,0.77678]
[1779716121880,55.41,77252.45,0.0,0.995,0.0,0.77691]
[1779716121971,55.41,77252.45,0.0,0.995,0.0,0.77691]
[1779716121984,55.41,77252.96,0.0,0.99501,0.0,0.77658]
[1779716123023,55.41,77252.96,0.0,0.99501,0.0,0.77658]
[1779716123222,55.41,77252.96,0.0,0.99501,0.0,0.77658]
[1779716128027,55.41,77249.36,0.0,0.99499,0.0,0.77896]
[1779716129689,55.41,77249.36,0.0,0.99499,0.0,0.77896]
[1779716129849,55.41,77242.96,0.0,0.99496,0.0,0.78322]
[1779716130450,55.41,77242.96,0.0,0.99496,0.0,0.78322]
[1779716130501,55.41,77247.86,0.0,0.99498,0.0,0.77996]
[1779716132011,55.41,77248.48,0.0,0.99499,0.0,0.77839]
[1779716132157,55.41,77248.48,0.0,0.99499,0.0,0.77839]
[1779716132183,55.41,77248.76,0.0,0.99499,0.0,0.77821]
[1779716134068,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716135110,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716135222,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716135424,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716135477,55.41,77254.52,0.0,0.99502,0.0,0.7744]
[1779716135530,55.41,77255.39,0.0,0.99502,0.0,0.77382]
[1779716137088,55.41,77257.24,0.0,0.99503,0.0,0.7726]
[1779716141065,55.41,77257.16,0.0,0.99503,0.0,0.77266]
[1779716141220,55.41,77257.16,0.0,0.99503,0.0,0.77266]
[1779716150180,55.41,77256.74,0.0,0.99503,0.0,0.77293]
[1779716153201,55.41,77261.72,0.0,0.99505,0.0,0.76966]
[1779716156086,55.41,77263.11,0.0,0.99506,0.0,0.76874]
[1779716156221,55.41,77263.11,0.0,0.99506,0.0,0.76874]
[1779716156811,55.41,77263.11,0.0,0.99506,0.0,0.76874]
[1779716156973,55.41,77263.11,0.0,0.99506,0.0,0.76874]
[1779716156871,55.41,77262.82,0.0,0.99506,0.0,0.76893]
[1779716158236,55.41,77264.68,0.0,0.99507,0.0,0.76771]
[1779716163271,55.41,77263.94,0.0,0.99507,0.0,0.7682]
[1779716166941,55.41,77263.88,0.0,0.99507,0.0,0.76824]
[1779716166973,55.41,77263.88,0.0,0.99507,0.0,0.76824]
[1779716167762,55.41,77265.56,0.0,0.99507,0.0,0.76714]
[1779716167973,55.41,77265.56,0.0,0.99507,0.0,0.76714]
[1779716167822,55.41,77271.17,0.0,0.9951,0.0,0.76347]
[1779716170132,55.41,77271.68,0.0,0.9951,0.0,0.76314]
[1779716170221,55.41,77271.68,0.0,0.9951,0.0,0.76314]
[1779716170736,55.41,77271.68,0.0,0.9951,0.0,0.76314]
[1779716170973,55.41,77271.68,0.0,0.9951,0.0,0.76314]
[1779716170779,55.41,77269.43,0.0,0.99509,0.0,0.76461]
[1779716174348,55.41,77267.54,0.0,0.99508,0.0,0.76584]
[1779716177004,55.41,77267.43,0.0,0.99508,0.0,0.76591]
[1779716177017,55.41,77266.46,0.0,0.99508,0.0,0.76655]
[1779716177220,55.41,77266.46,0.0,0.99508,0.0,0.76655]
[1779716177389,55.41,77266.46,0.0,0.99508,0.0,0.76655]
[1779716177472,55.41,77266.46,0.0,0.99508,0.0,0.76655]
[1779716177571,55.41,77261.48,0.0,0.99505,0.0,0.76981]
[1779716179383,55.41,77260.03,0.0,0.99505,0.0,0.77077]
[1779716181270,55.41,77259.51,0.0,0.99504,0.0,0.77111]
[1779716181472,55.41,77259.51,0.0,0.99504,0.0,0.77111]
[1779716181810,55.41,77259.51,0.0,0.99504,0.0,0.77111]
[1779716181976,55.41,77259.51,0.0,0.99504,0.0,0.77111]
[1779716181927,55.41,77252.92,0.0,0.99501,0.0,0.77545]
[1779716185425,55.41,77251.12,0.0,0.995,0.0,0.77664]
[1779716186432,55.41,77249.7,0.0,0.995,0.0,0.77758]
[1779716187439,55.41,77245.93,0.0,0.99498,0.0,0.78008]
[1779716188294,55.41,77245.93,0.0,0.99498,0.0,0.78008]
[1779716188470,55.41,77245.93,0.0,0.99498,0.0,0.78008]
[1779716188707,55.41,77244.91,0.0,0.99497,0.0,0.78076]
[1779716189450,55.41,77244.91,0.0,0.99497,0.0,0.78076]
[1779716189473,55.41,77244.91,0.0,0.99497,0.0,0.78076]
[1779716189832,55.41,77244.91,0.0,0.99497,0.0,0.78076]
[1779716192474,55.41,77247.29,0.0,0.99499,0.0,0.77803]
[1779716193990,55.41,77247.29,0.0,0.99499,0.0,0.77803]
[1779716194223,55.41,77247.19,0.0,0.99499,0.0,0.7781]
[1779716199523,55.41,77246.31,0.0,0.99499,0.0,0.77868]
[1779716201972,55.41,77246.71,0.0,0.99499,0.0,0.77841]
[1779716202589,55.41,77246.29,0.0,0.99499,0.0,0.77869]
[1779716202723,55.41,77246.29,0.0,0.99499,0.0,0.77869]
[1779716202824,55.41,77246.74,0.0,0.99499,0.0,0.77839]
[1779716207105,55.41,77246.81,0.0,0.99499,0.0,0.77835]
[1779716212614,55.41,77247.48,0.0,0.99499,0.0,0.7779]
[1779716213911,55.41,77247.48,0.0,0.99499,0.0,0.7779]
[1779716213973,55.41,77247.48,0.0,0.99499,0.0,0.7779]
[1779716214346,55.41,77247.86,0.0,0.99499,0.0,0.77765]
[1779716214480,55.41,77247.86,0.0,0.99499,0.0,0.77765]
[1779716214628,55.41,77247.58,0.0,0.99499,0.0,0.77784]
[1779716219664,55.41,77247.1,0.0,0.99499,0.0,0.77816]
[1779716220992,55.41,77247.1,0.0,0.99499,0.0,0.77816]
[1779716221224,55.41,77248.38,0.0,0.995,0.0,0.77731]
[1779716222685,55.41,77255.63,0.0,0.99503,0.0,0.77252]
[1779716224393,55.41,77257.78,0.0,0.99504,0.0,0.7711]
[1779716224473,55.41,77257.78,0.0,0.99504,0.0,0.7711]
[1779716224552,55.41,77257.78,0.0,0.99504,0.0,0.7711]
[1779716224720,55.41,77257.78,0.0,0.99504,0.0,0.7711]
[1779716224808,55.41,77257.95,0.0,0.99504,0.0,0.77099]
[1779716230282,55.41,77257.87,0.0,0.99504,0.0,0.77104]
[1779716230470,55.41,77257.87,0.0,0.99504,0.0,0.77104]
[1779716237792,55.41,77257.7,0.0,0.99504,0.0,0.77115]
[1779716242827,55.41,77257.04,0.0,0.99504,0.0,0.77159]
[1779716243834,55.41,77262.86,0.0,0.99507,0.0,0.76777]
[1779716245387,55.41,77263.55,0.0,0.99507,0.0,0.76731]
[1779716245472,55.41,77263.55,0.0,0.99507,0.0,0.76731]
[1779716246349,55.41,77263.53,0.0,0.99507,0.0,0.76733]
[1779716246470,55.41,77263.53,0.0,0.99507,0.0,0.76733]
[1779716246855,55.41,77263.74,0.0,0.99507,0.0,0.76719]
[1779716251480,55.41,77265.76,0.0,0.99508,0.0,0.76587]
[1779716251728,55.41,77265.76,0.0,0.99508,0.0,0.76587]
[1779716256925,55.41,77266.01,0.0,0.99509,0.0,0.76457]
[1779716260329,55.41,77265.62,0.0,0.99509,0.0,0.76482]
[1779716260471,55.41,77265.62,0.0,0.99509,0.0,0.76482]
[1779716265988,55.41,77265.13,0.0,0.99509,0.0,0.76514]
[1779716268002,55.41,77265.21,0.0,0.99509,0.0,0.76509]
[1779716268221,55.41,77265.21,0.0,0.99509,0.0,0.76509]
[1779716268555,55.41,77265.21,0.0,0.99509,0.0,0.76509]
[1779716268721,55.41,77265.21,0.0,0.99509,0.0,0.76509]
[1779716270016,55.41,77265.22,0.0,0.99509,0.0,0.76508]
[1779716274269,55.41,77263.44,0.0,0.99508,0.0,0.76625]
[1779716274471,55.41,77263.44,0.0,0.99508,0.0,0.76625]
[1779716280301,55.41,77262.82,0.0,0.99507,0.0,0.76665]
[1779716280473,55.41,77262.82,0.0,0.99507,0.0,0.76665]
[1779716280614,55.41,77262.82,0.0,0.99507,0.0,0.76665]
[1779716280723,55.41,77262.82,0.0,0.99507,0.0,0.76665]
[1779716281092,55.41,77259.8,0.0,0.99506,0.0,0.76863]
[1779716284115,55.41,77241.58,0.0,0.99497,0.0,0.78067]
[1779716285131,55.41,77233.93,0.0,0.99493,0.0,0.78577]
[1779716286137,55.41,77224.36,0.0,0.99489,0.0,0.79219]
[1779716287144,55.41,77223.93,0.0,0.99488,0.0,0.79248]
[1779716289817,55.41,77229.21,0.0,0.99491,0.0,0.78893]
[1779716291133,55.41,77229.21,0.0,0.99491,0.0,0.78893]
[1779716291221,55.41,77230.55,0.0,0.99492,0.0,0.78803]
[1779716291818,55.41,77230.55,0.0,0.99492,0.0,0.78803]
[1779716291971,55.41,77230.55,0.0,0.99492,0.0,0.78803]
[1779716292030,55.41,77230.56,0.0,0.99492,0.0,0.78802]
[1779716294194,55.41,77236.87,0.0,0.99495,0.0,0.7838]
[1779716296208,55.41,77239.63,0.0,0.99496,0.0,0.78196]
[1779716297247,55.41,77239.63,0.0,0.99496,0.0,0.78196]
[1779716297473,55.41,77239.63,0.0,0.99496,0.0,0.78196]
[1779716303257,55.41,77238.78,0.0,0.99496,0.0,0.78253]
[1779716307079,55.41,77238.78,0.0,0.99496,0.0,0.78253]
[1779716307222,55.41,77238.94,0.0,0.99496,0.0,0.78242]
[1779716307596,55.41,77238.94,0.0,0.99496,0.0,0.78242]
[1779716307723,55.41,77238.94,0.0,0.99496,0.0,0.78242]
[1779716307807,55.41,77238.89,0.0,0.99496,0.0,0.78246]
[1779716309299,55.41,77247.82,0.0,0.995,0.0,0.77653]
[1779716310497,55.41,77247.82,0.0,0.995,0.0,0.77653]
[1779716310723,55.41,77247.82,0.0,0.995,0.0,0.77653]
[1779716310774,55.41,77247.82,0.0,0.995,0.0,0.77653]
[1779716310977,55.41,77247.82,0.0,0.995,0.0,0.77653]
[1779716311078,55.41,77248.61,0.0,0.99501,0.0,0.77485]
[1779716315341,55.41,77251.64,0.0,0.99503,0.0,0.77285]
[1779716316676,55.41,77251.64,0.0,0.99503,0.0,0.77285]
[1779716316720,55.41,77251.64,0.0,0.99503,0.0,0.77285]
[1779716318361,55.41,77248.82,0.0,0.99501,0.0,0.77471]
[1779716320337,55.41,77247.92,0.0,0.99501,0.0,0.77531]
[1779716320477,55.41,77247.92,0.0,0.99501,0.0,0.77531]
[1779716321079,55.41,77247.92,0.0,0.99501,0.0,0.77531]
[1779716321109,55.41,77248.95,0.0,0.99501,0.0,0.77463]
[1779716321222,55.41,77248.95,0.0,0.99501,0.0,0.77463]
[1779716325469,55.41,77246.47,0.0,0.995,0.0,0.77627]
[1779716325722,55.41,77246.47,0.0,0.995,0.0,0.77627]
[1779716325860,55.41,77246.47,0.0,0.995,0.0,0.77627]
[1779716325972,55.41,77246.47,0.0,0.995,0.0,0.77627]
[1779716326017,55.41,77245.69,0.0,0.995,0.0,0.77679]
[1779716333168,55.41,77244.49,0.0,0.99499,0.0,0.77758]
[1779716333225,55.41,77244.45,0.0,0.99499,0.0,0.77761]
[1779716334729,55.41,77246.38,0.0,0.995,0.0,0.77633]
[1779716339056,55.41,77247.28,0.0,0.99501,0.0,0.77573]
[1779716339220,55.41,77246.25,0.0,0.995,0.0,0.77641]
[1779716339652,55.41,77246.25,0.0,0.995,0.0,0.77641]
[1779716339723,55.41,77246.25,0.0,0.995,0.0,0.77641]
[1779716339747,55.41,77246.25,0.0,0.995,0.0,0.77641]
[1779716345552,55.41,77246.09,0.0,0.995,0.0,0.77652]
[1779716351594,55.41,77245.95,0.0,0.995,0.0,0.77661]
[1779716355453,55.41,77246.41,0.0,0.995,0.0,0.77631]
[1779716355472,55.41,77246.41,0.0,0.995,0.0,0.77631]
[1779716356082,55.41,77246.41,0.0,0.995,0.0,0.77631]
[1779716356134,55.41,77250.54,0.0,0.99502,0.0,0.77358]
[1779716361664,55.41,77250.6,0.0,0.99502,0.0,0.77354]
[1779716365955,55.41,77252.33,0.0,0.99503,0.0,0.7724]
[1779716365969,55.41,77252.33,0.0,0.99503,0.0,0.7724]
[1779716371735,55.41,77254.77,0.0,0.99505,0.0,0.76965]
[1779716372722,55.41,77254.77,0.0,0.99505,0.0,0.76965]
[1779716372972,55.41,77254.77,0.0,0.99505,0.0,0.76965]
[1779716373034,55.41,77254.99,0.0,0.99505,0.0,0.7695]
[1779716378675,55.41,77256.03,0.0,0.99506,0.0,0.76882]
[1779716378720,55.41,77256.03,0.0,0.99506,0.0,0.76882]
[1779716378784,55.41,77259.88,0.0,0.99507,0.0,0.7663]
[1779716383819,55.41,77259.91,0.0,0.99507,0.0,0.76628]
[1779716384507,55.41,77259.91,0.0,0.99507,0.0,0.76628]
[1779716384724,55.41,77259.91,0.0,0.99507,0.0,0.76628]
[1779716384826,55.41,77259.95,0.0,0.99507,0.0,0.76625]
[1779716389861,55.41,77260.4,0.0,0.99508,0.0,0.76596]
[1779716393148,55.41,77261.5,0.0,0.99508,0.0,0.76524]
[1779716393889,55.41,77265.8,0.0,0.9951,0.0,0.76243]
[1779716398924,55.41,77266.26,0.0,0.9951,0.0,0.76213]
[1779716403959,55.41,77265.65,0.0,0.9951,0.0,0.76253]
[1779716408127,55.41,77265.4,0.0,0.9951,0.0,0.76269]
[1779716408220,55.41,77265.4,0.0,0.9951,0.0,0.76269]
[1779716408218,55.41,77262.76,0.0,0.99509,0.0,0.76441]
[1779716408832,55.41,77262.76,0.0,0.99509,0.0,0.76441]
[1779716408972,55.41,77262.76,0.0,0.99509,0.0,0.76441]
[1779716408994,55.41,77256.74,0.0,0.99506,0.0,0.76835]
[1779716411008,55.41,77253.52,0.0,0.99504,0.0,0.77047]
[1779716416043,55.41,77252.32,0.0,0.99504,0.0,0.77126]
[1779716418069,55.41,77250.19,0.0,0.99503,0.0,0.77266]
[1779716420514,55.41,77246.72,0.0,0.99501,0.0,0.77495]
[1779716420720,55.41,77246.72,0.0,0.99501,0.0,0.77495]
[1779716421079,55.41,77250.69,0.0,0.99503,0.0,0.77233]
[1779716421972,55.41,77250.69,0.0,0.99503,0.0,0.77233]
[1779716424800,55.41,77251.97,0.0,0.99504,0.0,0.77149]
[1779716424970,55.41,77251.97,0.0,0.99504,0.0,0.77149]
[1779716425869,55.41,77252.64,0.0,0.99504,0.0,0.77105]
[1779716425975,55.41,77252.64,0.0,0.99504,0.0,0.77105]
[1779716426114,55.41,77257.31,0.0,0.99506,0.0,0.76798]
[1779716431148,55.41,77256.94,0.0,0.99507,0.0,0.76708]
[1779716434169,55.41,77253.7,0.0,0.99505,0.0,0.76921]
[1779716435362,55.41,77254.57,0.0,0.99506,0.0,0.76863]
[1779716435470,55.41,77254.57,0.0,0.99506,0.0,0.76863]
[1779716441220,55.41,77254.42,0.0,0.99506,0.0,0.76873]
[1779716441567,55.41,77254.42,0.0,0.99506,0.0,0.76873]
[1779716441723,55.41,77254.42,0.0,0.99506,0.0,0.76873]
[1779716442150,55.41,77254.42,0.0,0.99506,0.0,0.76873]
[1779716442220,55.41,77254.42,0.0,0.99506,0.0,0.76873]
[1779716442226,55.41,77253.35,0.0,0.99505,0.0,0.76944]
[1779716444243,55.41,77249.31,0.0,0.99503,0.0,0.77209]
[1779716446484,55.41,77248.31,0.0,0.99503,0.0,0.77275]
[1779716446721,55.41,77248.31,0.0,0.99503,0.0,0.77275]
[1779716446767,55.41,77248.31,0.0,0.99503,0.0,0.77275]
[1779716446971,55.41,77248.31,0.0,0.99503,0.0,0.77275]
[1779716447264,55.41,77248.7,0.0,0.99503,0.0,0.7725]
[1779716452299,55.41,77249.28,0.0,0.99503,0.0,0.77211]
[1779716454896,55.41,77250.1,0.0,0.99503,0.0,0.77157]
[1779716454972,55.41,77250.1,0.0,0.99503,0.0,0.77157]
[1779716455321,55.41,77252.77,0.0,0.99505,0.0,0.76982]
[1779716455671,55.41,77252.77,0.0,0.99505,0.0,0.76982]
[1779716455721,55.41,77252.77,0.0,0.99505,0.0,0.76982]
[1779716461544,55.41,77254.97,0.0,0.99506,0.0,0.76837]
[1779716461705,55.41,77254.97,0.0,0.99506,0.0,0.76837]
[1779716461729,55.41,77254.97,0.0,0.99506,0.0,0.76837]
[1779716461751,55.41,77253.82,0.0,0.99505,0.0,0.76913]
[1779716465361,55.41,77256.23,0.0,0.99506,0.0,0.76755]
[1779716467569,55.41,77256.28,0.0,0.99506,0.0,0.76751]
[1779716467728,55.41,77256.28,0.0,0.99506,0.0,0.76751]
[1779716467769,55.41,77247.17,0.0,0.99502,0.0,0.77351]
[1779716468351,55.41,77247.17,0.0,0.99502,0.0,0.77351]
[1779716468471,55.41,77247.17,0.0,0.99502,0.0,0.77351]
[1779716468573,55.41,77248.54,0.0,0.99503,0.0,0.7726]
[1779716474440,55.41,77247.73,0.0,0.99502,0.0,0.77314]
[1779716474474,55.41,77247.73,0.0,0.99502,0.0,0.77314]
[1779716475209,55.41,77247.73,0.0,0.99502,0.0,0.77314]
[1779716475226,55.41,77247.73,0.0,0.99502,0.0,0.77314]
[1779716475263,55.41,77248.52,0.0,0.99503,0.0,0.77262]
[1779716477909,55.41,77247.43,0.0,0.99502,0.0,0.77333]
[1779716477977,55.41,77247.43,0.0,0.99502,0.0,0.77333]
[1779716478003,55.41,77247.32,0.0,0.99502,0.0,0.77341]
[1779716478420,55.41,77247.32,0.0,0.99502,0.0,0.77341]
[1779716478474,55.41,77247.32,0.0,0.99502,0.0,0.77341]
[1779716478492,55.41,77242.39,0.0,0.995,0.0,0.77667]
[1779716482520,55.41,77238.97,0.0,0.99498,0.0,0.77893]
[1779716485493,55.41,77239.01,0.0,0.99498,0.0,0.77891]
[1779716485721,55.41,77239.01,0.0,0.99498,0.0,0.77891]
[1779716488690,55.41,77239.94,0.0,0.99499,0.0,0.77829]
[1779716488720,55.41,77239.94,0.0,0.99499,0.0,0.77829]
[1779716488757,55.41,77238.75,0.0,0.99498,0.0,0.77908]
[1779716490263,55.41,77238.75,0.0,0.99498,0.0,0.77908]
[1779716490472,55.41,77239.14,0.0,0.99498,0.0,0.77882]
[1779716491665,55.41,77238.09,0.0,0.99498,0.0,0.77952]
[1779716497625,55.41,77239.74,0.0,0.99499,0.0,0.77727]
[1779716500674,55.41,77240.77,0.0,0.995,0.0,0.77659]
[1779716500722,55.41,77240.77,0.0,0.995,0.0,0.77659]
[1779716500934,55.41,77240.77,0.0,0.995,0.0,0.77659]
[1779716500972,55.41,77240.77,0.0,0.995,0.0,0.77659]
[1779716501072,55.41,77240.77,0.0,0.995,0.0,0.77659]
[1779716506692,55.41,77241.48,0.0,0.995,0.0,0.77612]
[1779716510936,55.41,77241.27,0.0,0.995,0.0,0.77626]
[1779716510971,55.41,77241.27,0.0,0.995,0.0,0.77626]
[1779716511339,55.41,77241.27,0.0,0.995,0.0,0.77626]
[1779716511471,55.41,77241.27,0.0,0.995,0.0,0.77626]
[1779716511727,55.41,77241.28,0.0,0.995,0.0,0.77625]
[1779716516762,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716517874,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716517980,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716518197,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716518221,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716518267,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716518704,55.41,77243.38,0.0,0.99501,0.0,0.77486]
[1779716518777,55.41,77245.46,0.0,0.99502,0.0,0.77349]
[1779716522808,55.41,77248.45,0.0,0.99503,0.0,0.77151]
[1779716523746,55.41,77248.45,0.0,0.99503,0.0,0.77151]
[1779716523974,55.41,77248.45,0.0,0.99503,0.0,0.77151]
[1779716526835,55.41,77250.78,0.0,0.99505,0.0,0.76998]
[1779716527551,55.41,77250.78,0.0,0.99505,0.0,0.76998]
[1779716527724,55.41,77250.78,0.0,0.99505,0.0,0.76998]
[1779716529262,55.41,77250.85,0.0,0.99505,0.0,0.76993]
[1779716529282,55.41,77251.01,0.0,0.99505,0.0,0.76983]
[1779716529470,55.41,77251.01,0.0,0.99505,0.0,0.76983]
[1779716529856,55.41,77251.86,0.0,0.99505,0.0,0.76927]
[1779716531871,55.41,77254.01,0.0,0.99506,0.0,0.76786]
[1779716534829,55.41,77254.6,0.0,0.99506,0.0,0.76747]
[1779716534974,55.41,77254.6,0.0,0.99506,0.0,0.76747]
[1779716540447,55.41,77255.18,0.0,0.99507,0.0,0.76709]
[1779716540470,55.41,77255.18,0.0,0.99507,0.0,0.76709]
[1779716543954,55.41,77250.12,0.0,0.99504,0.0,0.77041]
[1779716544599,55.41,77250.12,0.0,0.99504,0.0,0.77041]
[1779716544723,55.41,77250.12,0.0,0.99504,0.0,0.77041]
[1779716545076,55.41,77250.12,0.0,0.99504,0.0,0.77041]
[1779716545224,55.41,77250.12,0.0,0.99504,0.0,0.77041]
[1779716545287,55.41,77250.19,0.0,0.99504,0.0,0.77037]
[1779716554184,55.41,77251.33,0.0,0.99505,0.0,0.76962]
[1779716560222,55.41,77251.42,0.0,0.99506,0.0,0.76841]
[1779716560316,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716560472,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716560481,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716560529,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716560571,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716562104,55.41,77250.97,0.0,0.99505,0.0,0.76871]
[1779716566593,55.41,77252.27,0.0,0.99506,0.0,0.76786]
[1779716566726,55.41,77252.27,0.0,0.99506,0.0,0.76786]
[1779716571243,55.41,77252.14,0.0,0.99506,0.0,0.76794]
[1779716571323,55.41,77253.39,0.0,0.99506,0.0,0.76712]
[1779716571476,55.41,77253.39,0.0,0.99506,0.0,0.76712]
[1779716571514,55.41,77253.39,0.0,0.99506,0.0,0.76712]
[1779716571724,55.41,77253.39,0.0,0.99506,0.0,0.76712]
[1779716571822,55.41,77253.39,0.0,0.99506,0.0,0.76712]
[1779716577208,55.41,77253.86,0.0,0.99507,0.0,0.76681]
[1779716582243,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716582490,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716582722,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716582793,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716582972,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716583281,55.41,77253.44,0.0,0.99507,0.0,0.76709]
[1779716583308,55.41,77253.62,0.0,0.99507,0.0,0.76697]
[1779716590299,55.41,77253.3,0.0,0.99506,0.0,0.76718]
[1779716595091,55.41,77252.27,0.0,0.99506,0.0,0.76786]
[1779716595224,55.41,77252.27,0.0,0.99506,0.0,0.76786]
[1779716595334,55.41,77251.85,0.0,0.99506,0.0,0.76813]
[1779716595561,55.41,77251.85,0.0,0.99506,0.0,0.76813]
[1779716595727,55.41,77251.85,0.0,0.99506,0.0,0.76813]
[1779716599783,55.41,77250.59,0.0,0.99505,0.0,0.76896]
[1779716599974,55.41,77250.59,0.0,0.99505,0.0,0.76896]
[1779716601964,55.41,77250.51,0.0,0.99505,0.0,0.76901]
[1779716601977,55.41,77250.51,0.0,0.99505,0.0,0.76901]
[1779716602383,55.41,77250.25,0.0,0.99505,0.0,0.76918]
[1779716604397,55.41,77248.69,0.0,0.99504,0.0,0.77021]
[1779716605524,55.41,77248.69,0.0,0.99504,0.0,0.77021]
[1779716605724,55.41,77248.69,0.0,0.99504,0.0,0.77021]
[1779716611446,55.41,77248.56,0.0,0.99505,0.0,0.76915]
[1779716613142,55.41,77248.56,0.0,0.99505,0.0,0.76915]
[1779716613221,55.41,77248.56,0.0,0.99505,0.0,0.76915]
[1779716613460,55.41,77249.28,0.0,0.99505,0.0,0.76868]
[1779716613607,55.41,77249.28,0.0,0.99505,0.0,0.76868]
[1779716613724,55.41,77249.28,0.0,0.99505,0.0,0.76868]
[1779716614273,55.41,77249.28,0.0,0.99505,0.0,0.76868]
[1779716622021,55.41,77249.24,0.0,0.99505,0.0,0.7687]
[1779716622220,55.41,77249.24,0.0,0.99505,0.0,0.7687]
[1779716622224,55.41,77249.83,0.0,0.99505,0.0,0.76831]
[1779716622749,55.41,77249.83,0.0,0.99505,0.0,0.76831]
[1779716622971,55.41,77249.83,0.0,0.99505,0.0,0.76831]
[1779716623065,55.41,77248.12,0.0,0.99505,0.0,0.76944]
[1779716623530,55.41,77249.38,0.0,0.99505,0.0,0.76861]
[1779716631586,55.41,77249.48,0.0,0.99505,0.0,0.76854]
[1779716633019,55.41,77249.48,0.0,0.99505,0.0,0.76854]
[1779716633122,55.41,77250.82,0.0,0.99506,0.0,0.76766]
[1779716633760,55.41,77250.82,0.0,0.99506,0.0,0.76766]
[1779716633974,55.41,77250.82,0.0,0.99506,0.0,0.76766]
[1779716634608,55.41,77249.38,0.0,0.99505,0.0,0.76861]
[1779716638456,55.41,77249.29,0.0,0.99505,0.0,0.76867]
[1779716638470,55.41,77249.29,0.0,0.99505,0.0,0.76867]
[1779716644600,55.41,77250.24,0.0,0.99506,0.0,0.76805]
[1779716644726,55.41,77250.24,0.0,0.99506,0.0,0.76805]
[1779716649713,55.41,77249.02,0.0,0.99505,0.0,0.76885]
[1779716650565,55.41,77249.02,0.0,0.99505,0.0,0.76885]
[1779716650722,55.41,77249.02,0.0,0.99505,0.0,0.76885]
[1779716651727,55.41,77245.16,0.0,0.99503,0.0,0.77139]
[1779716653161,55.41,77245.16,0.0,0.99503,0.0,0.77139]
[1779716653221,55.41,77245.16,0.0,0.99503,0.0,0.77139]
[1779716653322,55.41,77241.12,0.0,0.99501,0.0,0.77405]
[1779716655755,55.41,77237.74,0.0,0.995,0.0,0.77629]
[1779716662414,55.41,77237.75,0.0,0.995,0.0,0.77628]
[1779716662473,55.41,77237.75,0.0,0.995,0.0,0.77628]
[1779716667839,55.41,77235.83,0.0,0.99499,0.0,0.77755]
[1779716669972,55.41,77236.36,0.0,0.99499,0.0,0.7772]
[1779716677526,55.41,77237.01,0.0,0.995,0.0,0.77562]
[1779716677726,55.41,77236.13,0.0,0.995,0.0,0.7762]
[1779716677909,55.41,77237.66,0.0,0.995,0.0,0.77519]
[1779716678916,55.41,77236.32,0.0,0.995,0.0,0.77608]
[1779716680930,55.41,77237.59,0.0,0.995,0.0,0.77524]
[1779716682944,55.41,77240.4,0.0,0.99502,0.0,0.77338]
[1779716684159,55.41,77240.4,0.0,0.99502,0.0,0.77338]
[1779716684222,55.41,77240.4,0.0,0.99502,0.0,0.77338]
[1779716684958,55.41,77243.6,0.0,0.99503,0.0,0.77127]
[1779716685965,55.41,77246.55,0.0,0.99505,0.0,0.76932]
[1779716687318,55.41,77246.55,0.0,0.99505,0.0,0.76932]
[1779716687473,55.41,77246.55,0.0,0.99505,0.0,0.76932]
[1779716689993,55.41,77249.36,0.0,0.99506,0.0,0.76748]
[1779716694506,55.41,77249.92,0.0,0.99506,0.0,0.76711]
[1779716694721,55.41,77250.87,0.0,0.99507,0.0,0.76649]
[1779716696035,55.41,77252.8,0.0,0.99508,0.0,0.76522]
[1779716697042,55.41,77263.73,0.0,0.99513,0.0,0.7581]
[1779716698049,55.41,77270.95,0.0,0.99516,0.0,0.75342]
[1779716699056,55.41,77273.48,0.0,0.99517,0.0,0.75179]
[1779716700298,55.41,77279.29,0.0,0.9952,0.0,0.74806]
[1779716701082,55.41,77285.21,0.0,0.99523,0.0,0.74426]
[1779716701975,55.41,77285.21,0.0,0.99523,0.0,0.74426]
[1779716702079,55.41,77276.88,0.0,0.99519,0.0,0.7496]
[1779716703086,55.41,77275.05,0.0,0.99518,0.0,0.75078]
[1779716708089,55.41,77275.85,0.0,0.99519,0.0,0.75027]
[1779716709554,55.41,77277.7,0.0,0.99519,0.0,0.74908]
[1779716709700,55.41,77277.7,0.0,0.99519,0.0,0.74908]
[1779716709720,55.41,77277.7,0.0,0.99519,0.0,0.74908]
[1779716711972,55.41,77276.73,0.0,0.99519,0.0,0.7497]
[1779716712149,55.41,77275.04,0.0,0.99518,0.0,0.75079]
[1779716715514,55.41,77274.62,0.0,0.99518,0.0,0.75106]
[1779716715724,55.41,77272.84,0.0,0.99517,0.0,0.7522]
[1779716719714,55.41,77269.63,0.0,0.99516,0.0,0.75428]
[1779716719722,55.41,77269.63,0.0,0.99516,0.0,0.75428]
[1779716720205,55.41,77269.61,0.0,0.99516,0.0,0.75429]
[1779716722219,55.41,77272.65,0.0,0.99517,0.0,0.75233]
[1779716723016,55.41,77272.65,0.0,0.99517,0.0,0.75233]
[1779716723221,55.41,77272.65,0.0,0.99517,0.0,0.75233]
[1779716730416,55.41,77272.66,0.0,0.99517,0.0,0.75232]
[1779716730582,55.41,77272.66,0.0,0.99517,0.0,0.75232]
[1779716730722,55.41,77271.27,0.0,0.99516,0.0,0.75322]
[1779716730919,55.41,77271.27,0.0,0.99516,0.0,0.75322]
[1779716730971,55.41,77271.27,0.0,0.99516,0.0,0.75322]
[1779716731282,55.41,77268.1,0.0,0.99516,0.0,0.75414]
[1779716736317,55.41,77262.12,0.0,0.99513,0.0,0.75801]
[1779716737330,55.41,77258.26,0.0,0.99511,0.0,0.76052]
[1779716738332,55.41,77252.13,0.0,0.99508,0.0,0.76452]
[1779716738716,55.41,77252.13,0.0,0.99508,0.0,0.76452]
[1779716738973,55.41,77252.13,0.0,0.99508,0.0,0.76452]
[1779716742960,55.41,77249.86,0.0,0.99507,0.0,0.76601]
[1779716742972,55.41,77249.86,0.0,0.99507,0.0,0.76601]
[1779716743367,55.41,77249.83,0.0,0.99507,0.0,0.76603]
[1779716745560,55.41,77247.58,0.0,0.99506,0.0,0.7675]
[1779716745723,55.41,77247.48,0.0,0.99506,0.0,0.76757]
[1779716751035,55.41,77248.52,0.0,0.99506,0.0,0.76689]
[1779716751150,55.41,77248.52,0.0,0.99506,0.0,0.76689]
[1779716751221,55.41,77248.52,0.0,0.99506,0.0,0.76689]
[1779716751424,55.41,77248.59,0.0,0.99506,0.0,0.76684]
[1779716754890,55.41,77248.03,0.0,0.99506,0.0,0.76721]
[1779716758693,55.41,77249.05,0.0,0.99507,0.0,0.76654]
[1779716758721,55.41,77249.05,0.0,0.99507,0.0,0.76654]
[1779716758793,55.41,77249.05,0.0,0.99507,0.0,0.76654]
[1779716758970,55.41,77249.05,0.0,0.99507,0.0,0.76654]
[1779716759482,55.41,77249.84,0.0,0.99507,0.0,0.76602]
[1779716764517,55.41,77250.91,0.0,0.99507,0.0,0.76532]
[1779716766056,55.41,77250.95,0.0,0.99507,0.0,0.76529]
[1779716766222,55.41,77250.95,0.0,0.99507,0.0,0.76529]
[1779716766531,55.41,77256.62,0.0,0.9951,0.0,0.76159]
[1779716769454,55.41,77256.34,0.0,0.9951,0.0,0.76177]
[1779716769472,55.41,77256.34,0.0,0.9951,0.0,0.76177]
[1779716769552,55.41,77257.57,0.0,0.99511,0.0,0.76097]
[1779716772419,55.41,77256.07,0.0,0.9951,0.0,0.76195]
[1779716772473,55.41,77256.07,0.0,0.9951,0.0,0.76195]
[1779716776862,55.41,77255.34,0.0,0.9951,0.0,0.76242]
[1779716776972,55.41,77255.34,0.0,0.9951,0.0,0.76242]
[1779716777222,55.41,77255.34,0.0,0.9951,0.0,0.76242]
[1779716777608,55.41,77254.34,0.0,0.99509,0.0,0.76308]
[1779716782643,55.41,77254.71,0.0,0.99509,0.0,0.76284]
[1779716783635,55.41,77254.71,0.0,0.99509,0.0,0.76284]
[1779716783724,55.41,77254.71,0.0,0.99509,0.0,0.76284]
[1779716783905,55.41,77254.71,0.0,0.99509,0.0,0.76284]
[1779716788982,55.41,77254.37,0.0,0.99509,0.0,0.76306]
[1779716789524,55.41,77254.37,0.0,0.99509,0.0,0.76306]
[1779716789535,55.41,77254.28,0.0,0.99509,0.0,0.76312]
[1779716789724,55.41,77254.28,0.0,0.99509,0.0,0.76312]
[1779716791973,55.41,77254.47,0.0,0.99509,0.0,0.76299]
[1779716796873,55.41,77254.22,0.0,0.9951,0.0,0.76202]
[1779716796971,55.41,77254.22,0.0,0.9951,0.0,0.76202]
[1779716802783,55.41,77254.69,0.0,0.9951,0.0,0.76171]
[1779716807735,55.41,77253.76,0.0,0.9951,0.0,0.76232]
[1779716807973,55.41,77253.76,0.0,0.9951,0.0,0.76232]
[1779716808184,55.41,77253.76,0.0,0.9951,0.0,0.76232]
[1779716808221,55.41,77253.76,0.0,0.9951,0.0,0.76232]
[1779716808285,55.41,77253.76,0.0,0.9951,0.0,0.76232]
[1779716813860,55.41,77254.51,0.0,0.9951,0.0,0.76183]
[1779716822925,55.41,77254.26,0.0,0.9951,0.0,0.76199]
[1779716825405,55.41,77254.27,0.0,0.9951,0.0,0.76198]
[1779716825470,55.41,77254.27,0.0,0.9951,0.0,0.76198]
[1779716827881,55.41,77254.33,0.0,0.9951,0.0,0.76194]
[1779716827974,55.41,77254.33,0.0,0.9951,0.0,0.76194]
[1779716827982,55.41,77255.63,0.0,0.9951,0.0,0.7611]
[1779716831343,55.41,77255.94,0.0,0.99511,0.0,0.7609]
[1779716831471,55.41,77255.94,0.0,0.99511,0.0,0.7609]
[1779716837023,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716837801,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716837974,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716838135,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716838223,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716838324,55.41,77259.34,0.0,0.99512,0.0,0.75868]
[1779716842959,55.41,77257.85,0.0,0.99511,0.0,0.75965]
[1779716842975,55.41,77257.85,0.0,0.99511,0.0,0.75965]
[1779716843554,55.41,77257.85,0.0,0.99511,0.0,0.75965]
[1779716843722,55.41,77257.85,0.0,0.99511,0.0,0.75965]
[1779716843656,55.41,77258.32,0.0,0.99512,0.0,0.75935]
[1779716847556,55.41,77257.67,0.0,0.99511,0.0,0.75977]
[1779716847721,55.41,77257.67,0.0,0.99511,0.0,0.75977]
[1779716849339,55.41,77257.47,0.0,0.99511,0.0,0.7599]
[1779716849440,55.41,77253.13,0.0,0.99509,0.0,0.76273]
[1779716851263,55.41,77253.17,0.0,0.99509,0.0,0.7627]
[1779716851374,55.41,77253.17,0.0,0.99509,0.0,0.7627]
[1779716851470,55.41,77253.17,0.0,0.99509,0.0,0.7627]
[1779716851520,55.41,77253.2,0.0,0.9951,0.0,0.76154]
[1779716856740,55.41,77253.72,0.0,0.9951,0.0,0.7612]
[1779716862198,55.41,77253.0,0.0,0.9951,0.0,0.76167]
[1779716867005,55.41,77252.92,0.0,0.9951,0.0,0.76173]
[1779716867220,55.41,77252.92,0.0,0.9951,0.0,0.76173]
[1779716871443,55.41,77251.47,0.0,0.99509,0.0,0.76267]
[1779716871471,55.41,77251.47,0.0,0.99509,0.0,0.76267]
[1779716871544,55.41,77251.91,0.0,0.99509,0.0,0.76238]
[1779716871908,55.41,77251.91,0.0,0.99509,0.0,0.76238]
[1779716871971,55.41,77251.91,0.0,0.99509,0.0,0.76238]
[1779716877323,55.41,77252.28,0.0,0.9951,0.0,0.76214]
[1779716880255,55.41,77253.83,0.0,0.9951,0.0,0.76113]
[1779716880419,55.41,77253.83,0.0,0.9951,0.0,0.76113]
[1779716880472,55.41,77253.83,0.0,0.9951,0.0,0.76113]
[1779716880573,55.41,77255.49,0.0,0.99511,0.0,0.76005]
[1779716883514,55.41,77253.08,0.0,0.9951,0.0,0.76162]
[1779716884398,55.41,77254.23,0.0,0.9951,0.0,0.76087]
[1779716884471,55.41,77254.23,0.0,0.9951,0.0,0.76087]
[1779716884564,55.41,77254.23,0.0,0.9951,0.0,0.76087]
[1779716884725,55.41,77254.23,0.0,0.9951,0.0,0.76087]
[1779716884665,55.41,77254.23,0.0,0.9951,0.0,0.76087]
[1779716891593,55.41,77254.2,0.0,0.9951,0.0,0.76089]
[1779716892855,55.41,77255.02,0.0,0.99511,0.0,0.76036]
[1779716892974,55.41,77255.02,0.0,0.99511,0.0,0.76036]
[1779716893064,55.41,77255.02,0.0,0.99511,0.0,0.76036]
[1779716893220,55.41,77255.02,0.0,0.99511,0.0,0.76036]
[1779716893416,55.41,77255.08,0.0,0.99511,0.0,0.76032]
[1779716898451,55.41,77255.48,0.0,0.99511,0.0,0.76006]
[1779716899596,55.41,77255.48,0.0,0.99511,0.0,0.76006]
[1779716899729,55.41,77255.48,0.0,0.99511,0.0,0.76006]
[1779716899649,55.41,77255.61,0.0,0.99511,0.0,0.75997]
[1779716899791,55.41,77255.61,0.0,0.99511,0.0,0.75997]
[1779716899973,55.41,77255.61,0.0,0.99511,0.0,0.75997]
[1779716900217,55.41,77255.61,0.0,0.99511,0.0,0.75997]
[1779716900465,55.41,77255.28,0.0,0.99511,0.0,0.76019]
[1779716905306,55.41,77255.06,0.0,0.99511,0.0,0.76033]
[1779716905402,55.41,77255.06,0.0,0.99511,0.0,0.76033]
[1779716905476,55.41,77255.06,0.0,0.99511,0.0,0.76033]
[1779716905500,55.41,77255.4,0.0,0.99511,0.0,0.76011]
[1779716910535,55.41,77253.6,0.0,0.9951,0.0,0.76128]
[1779716911248,55.41,77253.6,0.0,0.9951,0.0,0.76128]
[1779716911429,55.41,77253.6,0.0,0.9951,0.0,0.76128]
[1779716911475,55.41,77253.6,0.0,0.9951,0.0,0.76128]
[1779716911542,55.41,77254.47,0.0,0.99511,0.0,0.75958]
[1779716917585,55.41,77255.01,0.0,0.99512,0.0,0.75923]
[1779716917890,55.41,77255.01,0.0,0.99512,0.0,0.75923]
[1779716917974,55.41,77255.01,0.0,0.99512,0.0,0.75923]
[1779716918156,55.41,77255.01,0.0,0.99512,0.0,0.75923]
[1779716918225,55.41,77255.01,0.0,0.99512,0.0,0.75923]
[1779716918592,55.41,77253.7,0.0,0.99511,0.0,0.76008]
[1779716922612,55.41,77253.68,0.0,0.99511,0.0,0.76009]
[1779716922720,55.41,77253.68,0.0,0.99511,0.0,0.76009]
[1779716925607,55.41,77253.86,0.0,0.99511,0.0,0.75997]
[1779716925722,55.41,77253.86,0.0,0.99511,0.0,0.75997]
[1779716925641,55.41,77253.78,0.0,0.99511,0.0,0.76003]
[1779716926648,55.41,77254.26,0.0,0.99511,0.0,0.75971]
[1779716929424,55.41,77255.16,0.0,0.99512,0.0,0.75913]
[1779716929472,55.41,77255.16,0.0,0.99512,0.0,0.75913]
[1779716934499,55.41,77254.71,0.0,0.99511,0.0,0.75942]
[1779716934722,55.41,77254.71,0.0,0.99511,0.0,0.75942]
[1779716935077,55.41,77253.59,0.0,0.99511,0.0,0.76015]
[1779716935222,55.41,77253.59,0.0,0.99511,0.0,0.76015]
[1779716935711,55.41,77253.9,0.0,0.99511,0.0,0.75995]
[1779716940746,55.41,77253.97,0.0,0.99511,0.0,0.7599]
[1779716941696,55.41,77253.97,0.0,0.99511,0.0,0.7599]
[1779716941724,55.41,77253.97,0.0,0.99511,0.0,0.7599]
[1779716944989,55.41,77254.79,0.0,0.99511,0.0,0.75937]
[1779716951823,55.41,77254.71,0.0,0.99511,0.0,0.75942]
[1779716953400,55.41,77253.1,0.0,0.99511,0.0,0.76047]
[1779716953473,55.41,77253.1,0.0,0.99511,0.0,0.76047]
[1779716953618,55.41,77253.1,0.0,0.99511,0.0,0.76047]
[1779716953723,55.41,77253.1,0.0,0.99511,0.0,0.76047]
[1779716953837,55.41,77254.03,0.0,0.99511,0.0,0.75986]
[1779716958873,55.41,77254.49,0.0,0.99511,0.0,0.75956]
[1779716963459,55.41,77254.58,0.0,0.99511,0.0,0.75951]
[1779716963470,55.41,77254.58,0.0,0.99511,0.0,0.75951]
[1779716963771,55.41,77254.58,0.0,0.99511,0.0,0.75951]
[1779716963778,55.41,77262.71,0.0,0.99515,0.0,0.75423]
[1779716963973,55.41,77262.71,0.0,0.99515,0.0,0.75423]
[1779716964005,55.41,77269.36,0.0,0.99518,0.0,0.74994]
[1779716967051,55.41,77271.36,0.0,0.99519,0.0,0.74865]
[1779716972381,55.41,77269.82,0.0,0.99519,0.0,0.74964]
[1779716972471,55.41,77269.82,0.0,0.99519,0.0,0.74964]
[1779716972601,55.41,77269.82,0.0,0.99519,0.0,0.74964]
[1779716972724,55.41,77269.82,0.0,0.99519,0.0,0.74964]
[1779716972822,55.41,77269.44,0.0,0.99519,0.0,0.74876]
[1779716977676,55.41,77267.8,0.0,0.99518,0.0,0.74982]
[1779716977720,55.41,77267.8,0.0,0.99518,0.0,0.74982]
[1779716977777,55.41,77266.62,0.0,0.99518,0.0,0.75058]
[1779716978166,55.41,77266.62,0.0,0.99518,0.0,0.75058]
[1779716978220,55.41,77266.62,0.0,0.99518,0.0,0.75058]
[1779716983783,55.41,77265.13,0.0,0.99517,0.0,0.75154]
[1779716983974,55.41,77264.94,0.0,0.99517,0.0,0.75166]
[1779716988596,55.41,77265.46,0.0,0.99517,0.0,0.75133]
[1779716988720,55.41,77265.46,0.0,0.99517,0.0,0.75133]
[1779716988821,55.41,77266.2,0.0,0.99518,0.0,0.75085]
[1779716992320,55.41,77265.89,0.0,0.99517,0.0,0.75105]
[1779716992470,55.41,77265.89,0.0,0.99517,0.0,0.75105]
[1779716998147,55.41,77266.07,0.0,0.99517,0.0,0.75093]
[1779716998221,55.41,77266.07,0.0,0.99517,0.0,0.75093]
[1779716998535,55.41,77266.07,0.0,0.99517,0.0,0.75093]
[1779716998721,55.41,77266.07,0.0,0.99517,0.0,0.75093]
[1779716998822,55.41,77267.71,0.0,0.99518,0.0,0.74988]
[1779717003848,55.41,77267.82,0.0,0.99518,0.0,0.74981]
[1779717004189,55.41,77271.62,0.0,0.9952,0.0,0.74736]
[1779717005277,55.41,77271.62,0.0,0.9952,0.0,0.74736]
[1779717005471,55.41,77271.62,0.0,0.9952,0.0,0.74736]
[1779717005634,55.41,77271.62,0.0,0.9952,0.0,0.74736]
[1779717005724,55.41,77271.62,0.0,0.9952,0.0,0.74736]
[1779717005795,55.41,77273.58,0.0,0.99521,0.0,0.74611]
[1779717007210,55.41,77275.94,0.0,0.99522,0.0,0.74459]
[1779717009689,55.41,77275.45,0.0,0.99522,0.0,0.74491]
[1779717009725,55.41,77275.45,0.0,0.99522,0.0,0.74491]
[1779717014393,55.41,77276.94,0.0,0.99523,0.0,0.74395]
[1779717014474,55.41,77276.94,0.0,0.99523,0.0,0.74395]
[1779717014548,55.41,77277.24,0.0,0.99523,0.0,0.74376]
[1779717018287,55.41,77273.97,0.0,0.99521,0.0,0.74586]
[1779717019866,55.41,77273.97,0.0,0.99521,0.0,0.74586]
[1779717019977,55.41,77273.75,0.0,0.99521,0.0,0.746]
[1779717025336,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717030371,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717032248,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717032471,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717032600,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717032722,55.41,77272.73,0.0,0.99521,0.0,0.74665]
[1779717032822,55.41,77272.45,0.0,0.99521,0.0,0.74571]
[1779717038613,55.41,77272.28,0.0,0.99521,0.0,0.74582]
[1779717041971,55.41,77272.07,0.0,0.99521,0.0,0.74595]
[1779717047099,55.41,77272.0,0.0,0.99521,0.0,0.746]
[1779717047105,55.41,77272.0,0.0,0.99521,0.0,0.746]
[1779717047222,55.41,77272.0,0.0,0.99521,0.0,0.746]
[1779717047323,55.41,77272.0,0.0,0.99521,0.0,0.746]
[1779717049504,55.41,77270.39,0.0,0.9952,0.0,0.74703]
[1779717054608,55.41,77270.2,0.0,0.9952,0.0,0.74715]
[1779717054722,55.41,77270.2,0.0,0.9952,0.0,0.74715]
[1779717054829,55.41,77270.2,0.0,0.9952,0.0,0.74715]
[1779717054880,55.41,77266.18,0.0,0.99518,0.0,0.74973]
[1779717054976,55.41,77266.18,0.0,0.99518,0.0,0.74973]
[1779717060581,55.41,77266.75,0.0,0.99519,0.0,0.74937]
[1779717061491,55.41,77266.75,0.0,0.99519,0.0,0.74937]
[1779717061607,55.41,77266.75,0.0,0.99519,0.0,0.74937]
[1779717061724,55.41,77266.75,0.0,0.99519,0.0,0.74937]
[1779717066864,55.41,77266.85,0.0,0.99519,0.0,0.7493]
[1779717066916,55.41,77251.54,0.0,0.99511,0.0,0.75921]
[1779717066972,55.41,77251.54,0.0,0.99511,0.0,0.75921]
[1779717067897,55.41,77251.54,0.0,0.99511,0.0,0.75921]
[1779717067932,55.41,77250.94,0.0,0.99511,0.0,0.7596]
[1779717067979,55.41,77250.94,0.0,0.99511,0.0,0.7596]
[1779717073678,55.41,77251.92,0.0,0.99511,0.0,0.75896]
[1779717077319,55.41,77252.06,0.0,0.99512,0.0,0.75887]
[1779717077475,55.41,77252.06,0.0,0.99512,0.0,0.75887]
[1779717079721,55.41,77250.24,0.0,0.99511,0.0,0.76006]
[1779717080728,55.41,77248.21,0.0,0.9951,0.0,0.76138]
[1779717081841,55.41,77248.21,0.0,0.9951,0.0,0.76138]
[1779717081977,55.41,77248.17,0.0,0.9951,0.0,0.76141]
[1779717083749,55.41,77248.24,0.0,0.9951,0.0,0.76136]
[1779717088784,55.41,77248.94,0.0,0.9951,0.0,0.7609]
[1779717092198,55.41,77248.48,0.0,0.99511,0.0,0.76007]
[1779717092223,55.41,77248.48,0.0,0.99511,0.0,0.76007]
[1779717092790,55.41,77248.48,0.0,0.99511,0.0,0.76007]
[1779717092971,55.41,77248.48,0.0,0.99511,0.0,0.76007]
[1779717092812,55.41,77248.46,0.0,0.99511,0.0,0.76008]
[1779717096841,55.41,77237.69,0.0,0.99505,0.0,0.76712]
[1779717098302,55.41,77238.3,0.0,0.99506,0.0,0.76672]
[1779717098472,55.41,77238.3,0.0,0.99506,0.0,0.76672]
[1779717098855,55.41,77239.42,0.0,0.99506,0.0,0.76599]
[1779717102883,55.41,77244.87,0.0,0.99509,0.0,0.76242]
[1779717103317,55.41,77244.87,0.0,0.99509,0.0,0.76242]
[1779717103474,55.41,77244.87,0.0,0.99509,0.0,0.76242]
[1779717103638,55.41,77244.87,0.0,0.99509,0.0,0.76242]
[1779717103722,55.41,77244.87,0.0,0.99509,0.0,0.76242]
[1779717103890,55.41,77246.82,0.0,0.9951,0.0,0.76115]
[1779717107615,55.41,77246.15,0.0,0.99509,0.0,0.76158]
[1779717107724,55.41,77246.15,0.0,0.99509,0.0,0.76158]
[1779717112953,55.41,77246.46,0.0,0.9951,0.0,0.76138]
[1779717117988,55.41,77246.47,0.0,0.9951,0.0,0.76138]
[1779717119112,55.41,77246.6,0.0,0.9951,0.0,0.76129]
[1779717119220,55.41,77246.6,0.0,0.9951,0.0,0.76129]
[1779717123794,55.41,77246.35,0.0,0.9951,0.0,0.76145]
[1779717123979,55.41,77246.35,0.0,0.9951,0.0,0.76145]
[1779717124816,55.41,77246.66,0.0,0.9951,0.0,0.76125]
[1779717124971,55.41,77246.66,0.0,0.9951,0.0,0.76125]
[1779717124824,55.41,77247.15,0.0,0.9951,0.0,0.76093]
[1779717125048,55.41,77243.85,0.0,0.99508,0.0,0.76309]
[1779717130083,55.41,77244.16,0.0,0.99508,0.0,0.76288]
[1779717135801,55.41,77244.55,0.0,0.99509,0.0,0.76263]
[1779717135973,55.41,77244.55,0.0,0.99509,0.0,0.76263]
[1779717141160,55.41,77244.31,0.0,0.99509,0.0,0.76279]
[1779717142475,55.41,77244.31,0.0,0.99509,0.0,0.76279]
[1779717142722,55.41,77244.31,0.0,0.99509,0.0,0.76279]
[1779717142799,55.41,77244.31,0.0,0.99509,0.0,0.76279]
[1779717142972,55.41,77244.31,0.0,0.99509,0.0,0.76279]
[1779717143018,55.41,77244.2,0.0,0.99509,0.0,0.76286]
[1779717148209,55.41,77245.32,0.0,0.99509,0.0,0.76213]
[1779717154251,55.41,77245.62,0.0,0.9951,0.0,0.76079]
[1779717159285,55.41,77246.06,0.0,0.9951,0.0,0.7605]
[1779717163138,55.41,77245.94,0.0,0.9951,0.0,0.76058]
[1779717163220,55.41,77245.94,0.0,0.9951,0.0,0.76058]
[1779717168349,55.41,77245.97,0.0,0.9951,0.0,0.76056]
[1779717176404,55.41,77246.03,0.0,0.9951,0.0,0.76052]
[1779717178987,55.41,77246.4,0.0,0.9951,0.0,0.76028]
[1779717179221,55.41,77247.4,0.0,0.99511,0.0,0.75963]
[1779717179492,55.41,77247.4,0.0,0.99511,0.0,0.75963]
[1779717179722,55.41,77247.4,0.0,0.99511,0.0,0.75963]
[1779717179799,55.41,77247.42,0.0,0.99511,0.0,0.75962]
[1779717186475,55.41,77248.43,0.0,0.99511,0.0,0.75896]
[1779717191510,55.41,77248.61,0.0,0.99511,0.0,0.75884]
[1779717193972,55.41,77248.61,0.0,0.99511,0.0,0.75884]
[1779717199653,55.41,77250.49,0.0,0.99512,0.0,0.75762]
[1779717199723,55.41,77250.49,0.0,0.99512,0.0,0.75762]
[1779717200007,55.41,77250.49,0.0,0.99512,0.0,0.75762]
[1779717200022,55.41,77250.42,0.0,0.99512,0.0,0.75767]
[1779717200223,55.41,77250.42,0.0,0.99512,0.0,0.75767]
[1779717200573,55.41,77254.63,0.0,0.99514,0.0,0.75493]
[1779717202709,55.41,77256.37,0.0,0.99515,0.0,0.75381]
[1779717202810,55.41,77263.8,0.0,0.99519,0.0,0.74901]
[1779717203594,55.41,77268.14,0.0,0.99521,0.0,0.74622]
[1779717204735,55.41,77268.14,0.0,0.99521,0.0,0.74622]
[1779717204916,55.41,77268.14,0.0,0.99521,0.0,0.74622]
[1779717204973,55.41,77268.14,0.0,0.99521,0.0,0.74622]
[1779717205010,55.41,77271.43,0.0,0.99522,0.0,0.74412]
[1779717210643,55.41,77268.95,0.0,0.99521,0.0,0.7457]
[1779717211650,55.41,77265.25,0.0,0.9952,0.0,0.74695]
[1779717214124,55.41,77263.08,0.0,0.99519,0.0,0.74835]
[1779717214225,55.41,77263.08,0.0,0.99519,0.0,0.74835]
[1779717214464,55.41,77263.08,0.0,0.99519,0.0,0.74835]
[1779717214470,55.41,77263.08,0.0,0.99519,0.0,0.74835]
[1779717214670,55.41,77263.7,0.0,0.99519,0.0,0.74795]
[1779717218287,55.41,77263.43,0.0,0.99519,0.0,0.74812]
[1779717219614,55.41,77262.98,0.0,0.99519,0.0,0.74841]
[1779717219726,55.41,77262.98,0.0,0.99519,0.0,0.74841]
[1779717219982,55.41,77262.98,0.0,0.99519,0.0,0.74841]
[1779717220025,55.41,77262.98,0.0,0.99519,0.0,0.74841]
[1779717220220,55.41,77262.98,0.0,0.99519,0.0,0.74841]
[1779717225844,55.41,77260.96,0.0,0.99518,0.0,0.74971]
[1779717227877,55.41,77261.37,0.0,0.99518,0.0,0.74945]
[1779717227973,55.41,77261.37,0.0,0.99518,0.0,0.74945]
[1779717228072,55.41,77261.37,0.0,0.99518,0.0,0.74945]
[1779717228691,55.41,77261.37,0.0,0.99518,0.0,0.74945]
[1779717228720,55.41,77261.37,0.0,0.99518,0.0,0.74945]
[1779717232100,55.41,77260.09,0.0,0.99517,0.0,0.75027]
[1779717232220,55.41,77260.51,0.0,0.99518,0.0,0.75]
[1779717232264,55.41,77260.51,0.0,0.99518,0.0,0.75]
[1779717232470,55.41,77260.51,0.0,0.99518,0.0,0.75]
[1779717232800,55.41,77260.8,0.0,0.99518,0.0,0.74982]
[1779717235143,55.41,77261.14,0.0,0.99518,0.0,0.7496]
[1779717240856,55.41,77260.91,0.0,0.99518,0.0,0.74975]
[1779717246881,55.41,77261.05,0.0,0.99518,0.0,0.74966]
[1779717246986,55.41,77261.05,0.0,0.99518,0.0,0.74966]
[1779717247028,55.41,77259.29,0.0,0.99517,0.0,0.75079]
[1779717247446,55.41,77259.29,0.0,0.99517,0.0,0.75079]
[1779717247473,55.41,77259.29,0.0,0.99517,0.0,0.75079]
[1779717252944,55.41,77259.37,0.0,0.99517,0.0,0.75074]
[1779717258986,55.41,77259.36,0.0,0.99517,0.0,0.75075]
[1779717264303,55.41,77259.17,0.0,0.99517,0.0,0.75087]
[1779717264472,55.41,77259.17,0.0,0.99517,0.0,0.75087]
[1779717267042,55.41,77262.31,0.0,0.99519,0.0,0.74884]
[1779717267506,55.41,77262.31,0.0,0.99519,0.0,0.74884]
[1779717267723,55.41,77262.31,0.0,0.99519,0.0,0.74884]
[1779717267804,55.41,77262.31,0.0,0.99519,0.0,0.74884]
[1779717275098,55.41,77262.54,0.0,0.99519,0.0,0.74757]
[1779717279469,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717279722,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717289601,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717291166,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717291222,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717291427,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717291475,55.41,77262.59,0.0,0.99519,0.0,0.74754]
[1779717291526,55.41,77267.86,0.0,0.99522,0.0,0.74416]
[1779717293224,55.41,77271.54,0.0,0.99524,0.0,0.74181]
[1779717294375,55.41,77271.54,0.0,0.99524,0.0,0.74181]
[1779717294471,55.41,77271.54,0.0,0.99524,0.0,0.74181]
[1779717294571,55.41,77275.79,0.0,0.99526,0.0,0.7391]
[1779717295274,55.41,77275.79,0.0,0.99526,0.0,0.7391]
[1779717295470,55.41,77275.79,0.0,0.99526,0.0,0.7391]
[1779717295485,55.41,77276.53,0.0,0.99526,0.0,0.73863]
[1779717298985,55.41,77275.55,0.0,0.99525,0.0,0.73925]
[1779717299226,55.41,77274.98,0.0,0.99525,0.0,0.73961]
[1779717299266,55.41,77271.51,0.0,0.99524,0.0,0.74182]
[1779717300391,55.41,77271.51,0.0,0.99524,0.0,0.74182]
[1779717303784,55.41,77273.33,0.0,0.99524,0.0,0.74066]
[1779717303942,55.41,77273.33,0.0,0.99524,0.0,0.74066]
[1779717303979,55.41,77273.33,0.0,0.99524,0.0,0.74066]
[1779717304073,55.41,77273.39,0.0,0.99524,0.0,0.74063]
[1779717310343,55.41,77272.5,0.0,0.99524,0.0,0.74119]
[1779717312983,55.41,77272.46,0.0,0.99524,0.0,0.74122]
[1779717313195,55.41,77272.46,0.0,0.99524,0.0,0.74122]
[1779717313204,55.41,77272.47,0.0,0.99524,0.0,0.74121]
[1779717313225,55.41,77272.47,0.0,0.99524,0.0,0.74121]
[1779717313364,55.41,77275.02,0.0,0.99525,0.0,0.73959]
[1779717318428,55.41,77275.99,0.0,0.99526,0.0,0.73897]
[1779717318476,55.41,77275.99,0.0,0.99526,0.0,0.73897]
[1779717318887,55.41,77275.99,0.0,0.99526,0.0,0.73897]
[1779717318971,55.41,77275.99,0.0,0.99526,0.0,0.73897]
[1779717319065,55.41,77276.35,0.0,0.99526,0.0,0.73874]
[1779717322601,55.41,77276.2,0.0,0.99526,0.0,0.73884]
[1779717324441,55.41,77281.52,0.0,0.99528,0.0,0.73546]
[1779717325240,55.41,77281.52,0.0,0.99528,0.0,0.73546]
[1779717325473,55.41,77281.52,0.0,0.99528,0.0,0.73546]
[1779717328790,55.41,77281.34,0.0,0.99528,0.0,0.73557]
[1779717328972,55.41,77281.34,0.0,0.99528,0.0,0.73557]
[1779717329165,55.41,77281.34,0.0,0.99528,0.0,0.73557]
[1779717329221,55.41,77281.34,0.0,0.99528,0.0,0.73557]
[1779717329476,55.41,77273.69,0.0,0.99525,0.0,0.74043]
[1779717334510,55.41,77272.41,0.0,0.99525,0.0,0.74013]
[1779717338178,55.41,77272.02,0.0,0.99524,0.0,0.74038]
[1779717338225,55.41,77272.02,0.0,0.99524,0.0,0.74038]
[1779717343551,55.41,77272.45,0.0,0.99525,0.0,0.74011]
[1779717343721,55.41,77272.45,0.0,0.99525,0.0,0.74011]
[1779717343734,55.41,77272.45,0.0,0.99525,0.0,0.74011]
[1779717343970,55.41,77272.45,0.0,0.99525,0.0,0.74011]
[1779717344072,55.41,77272.45,0.0,0.99525,0.0,0.74011]
[1779717349617,55.41,77272.16,0.0,0.99525,0.0,0.74029]
[1779717353537,55.41,77272.16,0.0,0.99525,0.0,0.74029]
[1779717353720,55.41,77272.16,0.0,0.99525,0.0,0.74029]
[1779717355970,55.41,77272.16,0.0,0.99525,0.0,0.74029]
[1779717356666,55.41,77272.17,0.0,0.99525,0.0,0.74028]
[1779717361701,55.41,77272.19,0.0,0.99525,0.0,0.74027]
[1779717366736,55.41,77271.45,0.0,0.99524,0.0,0.74074]
[1779717367830,55.41,77271.45,0.0,0.99524,0.0,0.74074]
[1779717367971,55.41,77271.45,0.0,0.99524,0.0,0.74074]
[1779717368105,55.41,77271.45,0.0,0.99524,0.0,0.74074]
[1779717368224,55.41,77271.45,0.0,0.99524,0.0,0.74074]
[1779717368207,55.41,77271.8,0.0,0.99524,0.0,0.74052]
[1779717370764,55.41,77277.69,0.0,0.99527,0.0,0.73677]
[1779717372579,55.41,77278.3,0.0,0.99527,0.0,0.73639]
[1779717372722,55.41,77278.3,0.0,0.99527,0.0,0.73639]
[1779717374991,55.41,77277.36,0.0,0.99527,0.0,0.73698]
[1779717375221,55.41,77277.36,0.0,0.99527,0.0,0.73698]
[1779717375072,55.41,77273.94,0.0,0.99525,0.0,0.73916]
[1779717375799,55.41,77273.09,0.0,0.99525,0.0,0.7397]
[1779717380379,55.41,77273.68,0.0,0.99525,0.0,0.73932]
[1779717380475,55.41,77273.68,0.0,0.99525,0.0,0.73932]
[1779717383430,55.41,77275.84,0.0,0.99526,0.0,0.73795]
[1779717383471,55.41,77275.84,0.0,0.99526,0.0,0.73795]
[1779717383855,55.41,77276.69,0.0,0.99527,0.0,0.73741]
[1779717385483,55.41,77277.07,0.0,0.99527,0.0,0.73717]
[1779717385720,55.41,77277.07,0.0,0.99527,0.0,0.73717]
[1779717388891,55.41,77274.63,0.0,0.99526,0.0,0.73872]
[1779717394658,55.41,77274.67,0.0,0.99526,0.0,0.73758]
[1779717394720,55.41,77274.67,0.0,0.99526,0.0,0.73758]
[1779717395027,55.41,77274.67,0.0,0.99526,0.0,0.73758]
[1779717395227,55.41,77274.67,0.0,0.99526,0.0,0.73758]
[1779717395249,55.41,77274.55,0.0,0.99526,0.0,0.73765]
[1779717400336,55.41,77274.45,0.0,0.99526,0.0,0.73772]
[1779717407018,55.41,77274.92,0.0,0.99527,0.0,0.73742]
[1779717410068,55.41,77274.95,0.0,0.99527,0.0,0.7374]
[1779717410221,55.41,77274.95,0.0,0.99527,0.0,0.7374]
[1779717414090,55.41,77273.58,0.0,0.99526,0.0,0.73827]
[1779717414221,55.41,77273.58,0.0,0.99526,0.0,0.73827]
[1779717414300,55.41,77272.58,0.0,0.99525,0.0,0.73891]
[1779717420109,55.41,77272.1,0.0,0.99525,0.0,0.73921]
[1779717421116,55.41,77266.09,0.0,0.99522,0.0,0.74305]
[1779717421770,55.41,77266.09,0.0,0.99522,0.0,0.74305]
[1779717421974,55.41,77266.09,0.0,0.99522,0.0,0.74305]
[1779717427158,55.41,77267.64,0.0,0.99523,0.0,0.74206]
[1779717432193,55.41,77267.94,0.0,0.99523,0.0,0.74186]
[1779717436121,55.41,77268.04,0.0,0.99523,0.0,0.7418]
[1779717436221,55.41,77268.04,0.0,0.99523,0.0,0.7418]
[1779717436278,55.41,77268.04,0.0,0.99523,0.0,0.7418]
[1779717436471,55.41,77268.04,0.0,0.99523,0.0,0.7418]
[1779717443270,55.41,77268.42,0.0,0.99524,0.0,0.74156]
[1779717448307,55.41,77268.7,0.0,0.99524,0.0,0.74138]
[1779717455065,55.41,77268.6,0.0,0.99524,0.0,0.74032]
[1779717455221,55.41,77268.6,0.0,0.99524,0.0,0.74032]
[1779717456782,55.41,77268.6,0.0,0.99524,0.0,0.74032]
[1779717456970,55.41,77268.6,0.0,0.99524,0.0,0.74032]
[1779717457370,55.41,77268.17,0.0,0.99524,0.0,0.7406]
[1779717463125,55.41,77268.12,0.0,0.99524,0.0,0.74063]
[1779717463223,55.41,77268.12,0.0,0.99524,0.0,0.74063]
[1779717463268,55.41,77265.89,0.0,0.99523,0.0,0.74205]
[1779717465144,55.41,77264.47,0.0,0.99522,0.0,0.74296]
[1779717465220,55.41,77264.47,0.0,0.99522,0.0,0.74296]
[1779717465245,55.41,77264.99,0.0,0.99523,0.0,0.74263]
[1779717470125,55.41,77264.79,0.0,0.99523,0.0,0.74276]
[1779717470223,55.41,77264.79,0.0,0.99523,0.0,0.74276]
[1779717475748,55.41,77264.59,0.0,0.99522,0.0,0.74288]
[1779717475974,55.41,77264.59,0.0,0.99522,0.0,0.74288]
[1779717476653,55.41,77264.63,0.0,0.99522,0.0,0.74286]
[1779717476721,55.41,77264.63,0.0,0.99522,0.0,0.74286]
[1779717476821,55.41,77264.63,0.0,0.99522,0.0,0.74286]
[1779717482545,55.41,77263.03,0.0,0.99522,0.0,0.74388]
[1779717486191,55.41,77263.18,0.0,0.99522,0.0,0.74379]
[1779717486225,55.41,77263.18,0.0,0.99522,0.0,0.74379]
[1779717486311,55.41,77263.18,0.0,0.99522,0.0,0.74379]
[1779717486362,55.41,77262.77,0.0,0.99522,0.0,0.74405]
[1779717486471,55.41,77262.77,0.0,0.99522,0.0,0.74405]
[1779717487580,55.41,77262.9,0.0,0.99522,0.0,0.74397]
[1779717492925,55.41,77263.01,0.0,0.99522,0.0,0.7439]
[1779717493972,55.41,77263.11,0.0,0.99522,0.0,0.74383]
[1779717496643,55.41,77267.05,0.0,0.99524,0.0,0.74131]
[1779717501054,55.41,77267.82,0.0,0.99524,0.0,0.74082]
[1779717501220,55.41,77267.82,0.0,0.99524,0.0,0.74082]
[1779717501291,55.41,77267.65,0.0,0.99524,0.0,0.74093]
[1779717501801,55.41,77267.65,0.0,0.99524,0.0,0.74093]
[1779717501971,55.41,77267.65,0.0,0.99524,0.0,0.74093]
[1779717507720,55.41,77267.74,0.0,0.99524,0.0,0.74087]
[1779717514772,55.41,77267.84,0.0,0.99525,0.0,0.73969]
[1779717515825,55.41,77267.84,0.0,0.99525,0.0,0.73969]
[1779717515973,55.41,77267.84,0.0,0.99525,0.0,0.73969]
[1779717521821,55.41,77267.67,0.0,0.99525,0.0,0.7398]
[1779717525951,55.41,77267.32,0.0,0.99524,0.0,0.74002]
[1779717525973,55.41,77267.32,0.0,0.99524,0.0,0.74002]
[1779717526054,55.41,77267.28,0.0,0.99524,0.0,0.74005]
[1779717531891,55.41,77266.31,0.0,0.99524,0.0,0.74066]
[1779717532619,55.41,77266.31,0.0,0.99524,0.0,0.74066]
[1779717532723,55.41,77266.31,0.0,0.99524,0.0,0.74066]
[1779717533254,55.41,77266.31,0.0,0.99524,0.0,0.74066]
[1779717538413,55.41,77265.04,0.0,0.99523,0.0,0.74148]
[1779717538470,55.41,77264.54,0.0,0.99523,0.0,0.74179]
[1779717538863,55.41,77264.54,0.0,0.99523,0.0,0.74179]
[1779717538975,55.41,77264.54,0.0,0.99523,0.0,0.74179]
[1779717539043,55.41,77264.54,0.0,0.99523,0.0,0.74179]
[1779717544982,55.41,77265.85,0.0,0.99524,0.0,0.74096]
[1779717546132,55.41,77265.85,0.0,0.99524,0.0,0.74096]
[1779717546220,55.41,77265.85,0.0,0.99524,0.0,0.74096]
[1779717546300,55.41,77266.03,0.0,0.99524,0.0,0.74084]
[1779717546471,55.41,77266.03,0.0,0.99524,0.0,0.74084]
[1779717546725,55.41,77266.03,0.0,0.99524,0.0,0.74084]
[1779717555053,55.41,77267.33,0.0,0.99524,0.0,0.74001]
[1779717556915,55.41,77267.51,0.0,0.99524,0.0,0.7399]
[1779717556970,55.41,77267.51,0.0,0.99524,0.0,0.7399]
[1779717559432,55.41,77266.97,0.0,0.99524,0.0,0.74024]
[1779717559434,55.41,77265.73,0.0,0.99524,0.0,0.74103]
[1779717559470,55.41,77265.73,0.0,0.99524,0.0,0.74103]
[1779717560089,55.41,77265.7,0.0,0.99524,0.0,0.74105]
[1779717563971,55.41,77265.87,0.0,0.99524,0.0,0.74095]
[1779717569151,55.41,77266.57,0.0,0.99524,0.0,0.7405]
[1779717570345,55.41,77266.57,0.0,0.99524,0.0,0.7405]
[1779717570853,55.41,77266.42,0.0,0.99524,0.0,0.74059]
[1779717570972,55.41,77266.42,0.0,0.99524,0.0,0.74059]
[1779717573179,55.41,77269.08,0.0,0.99526,0.0,0.73778]
[1779717578214,55.41,77269.53,0.0,0.99526,0.0,0.7375]
[1779717579399,55.41,77269.53,0.0,0.99526,0.0,0.7375]
[1779717579474,55.41,77268.83,0.0,0.99526,0.0,0.73794]
[1779717586364,55.41,77268.35,0.0,0.99526,0.0,0.73825]
[1779717586471,55.41,77268.35,0.0,0.99526,0.0,0.73825]
[1779717593970,55.41,77267.11,0.0,0.99525,0.0,0.73904]
[1779717600821,55.41,77267.04,0.0,0.99525,0.0,0.73908]
[1779717600970,55.41,77267.04,0.0,0.99525,0.0,0.73908]
[1779717606411,55.41,77266.43,0.0,0.99525,0.0,0.73947]
[1779717607970,55.41,77266.43,0.0,0.99525,0.0,0.73947]
[1779717616156,55.41,77265.95,0.0,0.99524,0.0,0.73977]
[1779717616220,55.41,77265.95,0.0,0.99524,0.0,0.73977]
[1779717621970,55.41,77266.75,0.0,0.99525,0.0,0.73927]
[1779717628376,55.41,77268.08,0.0,0.99525,0.0,0.73842]
[1779717628477,55.41,77268.08,0.0,0.99525,0.0,0.73842]
[1779717633486,55.41,77267.34,0.0,0.99526,0.0,0.73777]
[1779717632593,55.41,77265.33,0.0,0.99525,0.0,0.73905]
[1779717633724,55.41,77265.33,0.0,0.99525,0.0,0.73905]
[1779717633787,55.41,77261.49,0.0,0.99523,0.0,0.7415]
[1779717634607,55.41,77260.29,0.0,0.99523,0.0,0.74227]
[1779717635614,55.41,77257.28,0.0,0.99521,0.0,0.7442]
[1779717642662,55.41,77260.6,0.0,0.99523,0.0,0.74207]
[1779717644036,55.41,77260.6,0.0,0.99523,0.0,0.74207]
[1779717644224,55.41,77260.6,0.0,0.99523,0.0,0.74207]
[1779717644242,55.41,77261.88,0.0,0.99523,0.0,0.74125]
[1779717647698,55.41,77260.53,0.0,0.99523,0.0,0.74211]
[1779717650719,55.41,77258.98,0.0,0.99522,0.0,0.74311]
[1779717657464,55.41,77258.06,0.0,0.99521,0.0,0.7437]
[1779717657471,55.41,77258.06,0.0,0.99521,0.0,0.7437]
[1779717658775,55.41,77256.63,0.0,0.99521,0.0,0.74461]
[1779717663810,55.41,77256.22,0.0,0.99521,0.0,0.74487]
[1779717665195,55.41,77256.22,0.0,0.99521,0.0,0.74487]
[1779717665221,55.41,77256.22,0.0,0.99521,0.0,0.74487]
[1779717665774,55.41,77256.12,0.0,0.99521,0.0,0.74494]
[1779717670528,55.41,77256.03,0.0,0.99521,0.0,0.745]
[1779717670722,55.41,77255.66,0.0,0.9952,0.0,0.74523]
[1779717675894,55.41,77255.88,0.0,0.9952,0.0,0.74509]
[1779717680480,55.41,77255.94,0.0,0.9952,0.0,0.74505]
[1779717680721,55.41,77256.13,0.0,0.99521,0.0,0.74493]
[1779717685965,55.41,77256.38,0.0,0.99521,0.0,0.74477]
[1779717692010,55.41,77256.66,0.0,0.99522,0.0,0.74347]
[1779717697043,55.41,77256.67,0.0,0.99522,0.0,0.74346]
[1779717708120,55.41,77256.66,0.0,0.99522,0.0,0.74347]
[1779717711728,55.41,77256.76,0.0,0.99522,0.0,0.7434]
[1779717711972,55.41,77256.76,0.0,0.99522,0.0,0.7434]
[1779717712148,55.41,77259.44,0.0,0.99523,0.0,0.74169]
[1779717719320,55.41,77259.38,0.0,0.99523,0.0,0.74173]
[1779717719980,55.41,77259.35,0.0,0.99523,0.0,0.74175]
[1779717725239,55.41,77259.64,0.0,0.99523,0.0,0.74156]
[1779717730771,55.41,77259.55,0.0,0.99523,0.0,0.74162]
[1779717731281,55.41,77254.92,0.0,0.99521,0.0,0.74458]
[1779717732288,55.41,77253.67,0.0,0.9952,0.0,0.74539]
[1779717733970,55.41,77253.68,0.0,0.9952,0.0,0.74538]
[1779717740344,55.41,77253.84,0.0,0.9952,0.0,0.74528]
[1779717741351,55.41,77250.53,0.0,0.99519,0.0,0.7474]
[1779717742317,55.41,77250.53,0.0,0.99519,0.0,0.7474]
[1779717742476,55.41,77250.53,0.0,0.99519,0.0,0.7474]
[1779717743365,55.41,77248.39,0.0,0.99518,0.0,0.74878]
[1779717744372,55.41,77243.06,0.0,0.99515,0.0,0.75222]
[1779717745579,55.41,77243.06,0.0,0.99515,0.0,0.75222]
[1779717745379,55.41,77238.34,0.0,0.99513,0.0,0.75528]
[1779717745721,55.41,77238.34,0.0,0.99513,0.0,0.75528]
[1779717750414,55.41,77239.98,0.0,0.99514,0.0,0.75422]
[1779717751421,55.41,77241.89,0.0,0.99515,0.0,0.75185]
[1779717752428,55.41,77243.85,0.0,0.99516,0.0,0.75058]
[1779717753011,55.41,77243.85,0.0,0.99516,0.0,0.75058]
[1779717753221,55.41,77243.85,0.0,0.99516,0.0,0.75058]
[1779717756456,55.41,77241.8,0.0,0.99515,0.0,0.7519]
[1779717760853,55.41,77241.99,0.0,0.99515,0.0,0.75178]
[1779717760969,55.41,77241.99,0.0,0.99515,0.0,0.75178]
[1779717761490,55.41,77243.69,0.0,0.99516,0.0,0.75068]
[1779717765499,55.41,77243.91,0.0,0.99516,0.0,0.75054]
[1779717771629,55.41,77244.13,0.0,0.99516,0.0,0.7504]
[1779717771724,55.41,77243.89,0.0,0.99516,0.0,0.75055]
[1779717778315,55.41,77243.89,0.0,0.99516,0.0,0.75055]
[1779717783644,55.41,77243.61,0.0,0.99516,0.0,0.75073]
[1779717786432,55.41,77243.57,0.0,0.99516,0.0,0.75076]
[1779717786471,55.41,77243.57,0.0,0.99516,0.0,0.75076]
[1779717793734,55.41,77247.38,0.0,0.99518,0.0,0.7483]
[1779717794739,55.41,77263.65,0.0,0.99525,0.0,0.73788]
[1779717795903,55.41,77263.65,0.0,0.99525,0.0,0.73788]
[1779717795976,55.41,77263.65,0.0,0.99525,0.0,0.73788]
[1779717796073,55.41,77266.99,0.0,0.99527,0.0,0.73576]
[1779717797760,55.41,77268.92,0.0,0.99528,0.0,0.73454]
[1779717802109,55.41,77269.61,0.0,0.99528,0.0,0.7341]
[1779717802221,55.41,77269.61,0.0,0.99528,0.0,0.7341]
[1779717802805,55.41,77275.14,0.0,0.99531,0.0,0.7306]
[1779717803809,55.41,77280.65,0.0,0.99533,0.0,0.72713]
[1779717807975,55.41,77281.42,0.0,0.99534,0.0,0.72665]
[1779717808219,55.41,77281.42,0.0,0.99534,0.0,0.72665]
[1779717813830,55.41,77281.45,0.0,0.99534,0.0,0.72663]
[1779717813971,55.41,77281.45,0.0,0.99534,0.0,0.72663]
[1779717815753,55.41,77280.78,0.0,0.99534,0.0,0.72594]
[1779717816622,55.41,77269.46,0.0,0.99529,0.0,0.73308]
[1779717817095,55.41,77269.0,0.0,0.99529,0.0,0.73337]
[1779717817974,55.41,77269.0,0.0,0.99529,0.0,0.73337]
[1779717818063,55.41,77269.0,0.0,0.99529,0.0,0.73337]
[1779717818222,55.41,77269.0,0.0,0.99529,0.0,0.73337]
[1779717818321,55.41,77269.0,0.0,0.99529,0.0,0.73337]
[1779717823949,55.41,77268.25,0.0,0.99528,0.0,0.73385]
[1779717824859,55.41,77268.25,0.0,0.99528,0.0,0.73385]
[1779717824972,55.41,77268.25,0.0,0.99528,0.0,0.73385]
[1779717825963,55.41,77264.84,0.0,0.99527,0.0,0.73601]
[1779717827795,55.41,77265.74,0.0,0.99527,0.0,0.73544]
[1779717827973,55.41,77265.74,0.0,0.99527,0.0,0.73544]
[1779717827977,55.41,77265.41,0.0,0.99527,0.0,0.73565]
[1779717829488,55.41,77265.41,0.0,0.99527,0.0,0.73565]
[1779717829721,55.41,77265.41,0.0,0.99527,0.0,0.73565]
[1779717835028,55.41,77266.99,0.0,0.99528,0.0,0.73465]
[1779717836342,55.41,77266.99,0.0,0.99528,0.0,0.73465]
[1779717836470,55.41,77266.99,0.0,0.99528,0.0,0.73465]
[1779717842077,55.41,77267.68,0.0,0.99528,0.0,0.73421]
[1779717843195,55.41,77267.68,0.0,0.99528,0.0,0.73421]
[1779717843223,55.41,77267.68,0.0,0.99528,0.0,0.73421]
[1779717843617,55.41,77267.68,0.0,0.99528,0.0,0.73421]
[1779717843726,55.41,77267.68,0.0,0.99528,0.0,0.73421]
[1779717843674,55.41,77267.71,0.0,0.99528,0.0,0.73419]
[1779717849246,55.41,77268.0,0.0,0.99528,0.0,0.734]
[1779717849472,55.41,77268.0,0.0,0.99528,0.0,0.734]
[1779717852151,55.41,77287.56,0.0,0.99537,0.0,0.7217]
[1779717853158,55.41,77292.21,0.0,0.99539,0.0,0.7188]
[1779717854710,55.41,77292.21,0.0,0.99539,0.0,0.7188]
[1779717855410,55.41,77291.63,0.0,0.99539,0.0,0.71916]
[1779717855529,55.41,77291.63,0.0,0.99539,0.0,0.71916]
[1779717855722,55.41,77291.63,0.0,0.99539,0.0,0.71916]
[1779717855738,55.41,77292.36,0.0,0.99539,0.0,0.71871]
[1779717857186,55.41,77289.25,0.0,0.99538,0.0,0.72064]
[1779717859412,55.41,77289.15,0.0,0.99538,0.0,0.72071]
[1779717859470,55.41,77289.15,0.0,0.99538,0.0,0.72071]
[1779717866249,55.41,77288.51,0.0,0.99538,0.0,0.72111]
[1779717870564,55.41,77289.22,0.0,0.99538,0.0,0.72066]
[1779717870722,55.41,77289.22,0.0,0.99538,0.0,0.72066]
[1779717871061,55.41,77289.43,0.0,0.99538,0.0,0.72053]
[1779717871220,55.41,77289.43,0.0,0.99538,0.0,0.72053]
[1779717871284,55.41,77289.5,0.0,0.99539,0.0,0.71939]
[1779717873299,55.41,77293.83,0.0,0.99541,0.0,0.7167]
[1779717877617,55.41,77296.54,0.0,0.99542,0.0,0.71502]
[1779717877720,55.41,77296.54,0.0,0.99542,0.0,0.71502]
[1779717878335,55.41,77303.41,0.0,0.99545,0.0,0.71077]
[1779717881356,55.41,77314.16,0.0,0.9955,0.0,0.70417]
[1779717882363,55.41,77316.09,0.0,0.99551,0.0,0.70299]
[1779717884377,55.41,77319.25,0.0,0.99552,0.0,0.70106]
[1779717885384,55.41,77324.06,0.0,0.99554,0.0,0.69814]
[1779717886609,55.41,77324.06,0.0,0.99554,0.0,0.69814]
[1779717886721,55.41,77324.06,0.0,0.99554,0.0,0.69814]
[1779717887398,55.41,77329.44,0.0,0.99557,0.0,0.69488]
[1779717889412,55.41,77332.24,0.0,0.99558,0.0,0.69319]
[1779717891426,55.41,77335.88,0.0,0.99559,0.0,0.69099]
[1779717892433,55.41,77339.04,0.0,0.99561,0.0,0.6891]
[1779717894447,55.41,77353.99,0.0,0.99567,0.0,0.68017]
[1779717895454,55.41,77355.65,0.0,0.99568,0.0,0.67919]
[1779717896462,55.41,77363.15,0.0,0.99571,0.0,0.67476]
[1779717901497,55.41,77363.22,0.0,0.99571,0.0,0.67471]
[1779717902037,55.41,77363.22,0.0,0.99571,0.0,0.67471]
[1779717902219,55.41,77363.22,0.0,0.99571,0.0,0.67471]
[1779717902504,55.41,77358.35,0.0,0.99569,0.0,0.67759]
[1779717906531,55.41,77354.49,0.0,0.99567,0.0,0.67988]
[1779717907458,55.41,77354.49,0.0,0.99567,0.0,0.67988]
[1779717907469,55.41,77354.49,0.0,0.99567,0.0,0.67988]
[1779717907539,55.41,77355.04,0.0,0.99568,0.0,0.67955]
[1779717909470,55.41,77354.94,0.0,0.99568,0.0,0.67961]
[1779717914804,55.41,77354.73,0.0,0.99568,0.0,0.67973]
[1779717914823,55.41,77359.1,0.0,0.99569,0.0,0.67715]
[1779717914970,55.41,77359.1,0.0,0.99569,0.0,0.67715]
[1779717915034,55.41,77359.1,0.0,0.99569,0.0,0.67715]
[1779717915221,55.41,77359.1,0.0,0.99569,0.0,0.67715]
[1779717915595,55.41,77362.01,0.0,0.99571,0.0,0.67543]
[1779717920736,55.41,77360.87,0.0,0.9957,0.0,0.6761]
[1779717920971,55.41,77361.57,0.0,0.9957,0.0,0.67569]
[1779717929693,55.41,77361.37,0.0,0.9957,0.0,0.67581]
[1779717930847,55.41,77361.53,0.0,0.9957,0.0,0.67571]
[1779717930973,55.41,77361.53,0.0,0.9957,0.0,0.67571]
[1779717931169,55.41,77361.53,0.0,0.9957,0.0,0.67571]
[1779717931219,55.41,77361.53,0.0,0.9957,0.0,0.67571]
[1779717931707,55.41,77361.46,0.0,0.99571,0.0,0.6747]
[1779717937749,55.41,77361.27,0.0,0.99571,0.0,0.67482]
[1779717944534,55.41,77362.03,0.0,0.99571,0.0,0.67437]
[1779717944675,55.41,77362.03,0.0,0.99571,0.0,0.67437]
[1779717944720,55.41,77362.03,0.0,0.99571,0.0,0.67437]
[1779717944799,55.41,77368.46,0.0,0.99574,0.0,0.67059]
[1779717945806,55.41,77376.11,0.0,0.99577,0.0,0.66612]
[1779717946813,55.41,77382.16,0.0,0.9958,0.0,0.6626]
[1779717947822,55.41,77387.43,0.0,0.99582,0.0,0.65955]
[1779717948829,55.41,77391.03,0.0,0.99583,0.0,0.65747]
[1779717949836,55.41,77394.78,0.0,0.99585,0.0,0.65531]
[1779717950844,55.41,77403.18,0.0,0.99588,0.0,0.6505]
[1779717951851,55.41,77413.67,0.0,0.99593,0.0,0.64453]
[1779717952275,55.41,77413.67,0.0,0.99593,0.0,0.64453]
[1779717952859,55.41,77417.11,0.0,0.99594,0.0,0.64258]
[1779717953865,55.41,77417.53,0.0,0.99594,0.0,0.64235]
[1779717954291,55.41,77417.53,0.0,0.99594,0.0,0.64235]
[1779717954895,55.41,77417.53,0.0,0.99594,0.0,0.64235]
[1779717954909,55.41,77413.75,0.0,0.99593,0.0,0.64449]
[1779717956886,55.41,77419.3,0.0,0.99595,0.0,0.64135]
[1779717959907,55.41,77414.52,0.0,0.99593,0.0,0.64405]
[1779717961578,55.41,77414.52,0.0,0.99593,0.0,0.64405]
[1779717961719,55.41,77414.52,0.0,0.99593,0.0,0.64405]
[1779717961929,55.41,77422.56,0.0,0.99596,0.0,0.63951]
[1779717962929,55.41,77416.81,0.0,0.99594,0.0,0.64275]
[1779717965037,55.41,77414.46,0.0,0.99593,0.0,0.64408]
[1779717965243,55.41,77414.46,0.0,0.99593,0.0,0.64408]
[1779717965301,55.41,77413.91,0.0,0.99593,0.0,0.64439]
[1779717966549,55.41,77413.91,0.0,0.99593,0.0,0.64439]
[1779717966723,55.41,77413.91,0.0,0.99593,0.0,0.64439]
[1779717969978,55.41,77428.33,0.0,0.99599,0.0,0.63627]
[1779717971827,55.41,77428.33,0.0,0.99599,0.0,0.63627]
[1779717970985,55.41,77428.04,0.0,0.99599,0.0,0.63643]
[1779717971979,55.41,77428.04,0.0,0.99599,0.0,0.63643]
[1779717972673,55.41,77428.04,0.0,0.99599,0.0,0.63643]
[1779717972723,55.41,77428.04,0.0,0.99599,0.0,0.63643]
[1779717972758,55.41,77427.18,0.0,0.99598,0.0,0.63692]
[1779717975030,55.41,77435.48,0.0,0.99602,0.0,0.63228]
[1779717976185,55.41,77448.17,0.0,0.99607,0.0,0.62524]
[1779717977034,55.41,77436.19,0.0,0.99602,0.0,0.63188]
[1779717978041,55.41,77430.47,0.0,0.996,0.0,0.63507]
[1779717981518,55.41,77431.71,0.0,0.996,0.0,0.63438]
[1779717981721,55.41,77431.71,0.0,0.996,0.0,0.63438]
[1779717982069,55.41,77439.16,0.0,0.99603,0.0,0.63023]
[1779717983641,55.41,77439.16,0.0,0.99603,0.0,0.63023]
[1779717983720,55.41,77439.16,0.0,0.99603,0.0,0.63023]
[1779717983739,55.41,77445.17,0.0,0.99605,0.0,0.6269]
[1779717988111,55.41,77439.39,0.0,0.99603,0.0,0.6301]
[1779717990125,55.41,77435.09,0.0,0.99601,0.0,0.63249]
[1779717991132,55.41,77425.9,0.0,0.99598,0.0,0.63663]
[1779717992139,55.41,77429.18,0.0,0.996,0.0,0.63479]
[1779717993564,55.41,77429.18,0.0,0.996,0.0,0.63479]
[1779717993721,55.41,77429.18,0.0,0.996,0.0,0.63479]
[1779717993782,55.41,77435.27,0.0,0.99602,0.0,0.6314]
[1779717994157,55.41,77435.27,0.0,0.99602,0.0,0.6314]
[1779717994221,55.41,77435.27,0.0,0.99602,0.0,0.6314]
[1779717994385,55.41,77436.15,0.0,0.99602,0.0,0.63091]
[1779717999603,55.41,77433.77,0.0,0.99601,0.0,0.63223]
[1779717999722,55.41,77433.77,0.0,0.99601,0.0,0.63223]
[1779717999747,55.41,77425.44,0.0,0.99598,0.0,0.63689]
[1779717999982,55.41,77425.44,0.0,0.99598,0.0,0.63689]
[1779718000221,55.41,77425.44,0.0,0.99598,0.0,0.63689]
[1779718000322,55.41,77422.3,0.0,0.99597,0.0,0.63865]
[1779718002210,55.41,77419.26,0.0,0.99596,0.0,0.64036]
[1779718003891,55.41,77419.26,0.0,0.99596,0.0,0.64036]
[1779718003978,55.41,77417.07,0.0,0.99595,0.0,0.6416]
[1779718006238,55.41,77394.31,0.0,0.99585,0.0,0.65455]
[1779718007245,55.41,77391.82,0.0,0.99584,0.0,0.65599]
[1779718008253,55.41,77385.42,0.0,0.99582,0.0,0.65968]
[1779718010267,55.41,77382.74,0.0,0.99581,0.0,0.66123]
[1779718011791,55.41,77382.74,0.0,0.99581,0.0,0.66123]
[1779718011974,55.41,77383.04,0.0,0.99581,0.0,0.66105]
[1779718012483,55.41,77383.04,0.0,0.99581,0.0,0.66105]
[1779718012573,55.41,77383.04,0.0,0.99581,0.0,0.66105]
[1779718012675,55.41,77382.59,0.0,0.99581,0.0,0.66132]
[1779718014295,55.41,77378.64,0.0,0.99579,0.0,0.66361]
[1779718016309,55.41,77371.98,0.0,0.99576,0.0,0.66749]
[1779718021398,55.41,77371.16,0.0,0.99576,0.0,0.66797]
[1779718021474,55.41,77371.16,0.0,0.99576,0.0,0.66797]
[1779718021983,55.41,77371.36,0.0,0.99576,0.0,0.66785]
[1779718022228,55.41,77371.36,0.0,0.99576,0.0,0.66785]
[1779718022351,55.41,77371.52,0.0,0.99576,0.0,0.66776]
[1779718023358,55.41,77378.98,0.0,0.99579,0.0,0.66341]
[1779718026008,55.41,77379.9,0.0,0.9958,0.0,0.66288]
[1779718026226,55.41,77379.9,0.0,0.9958,0.0,0.66288]
[1779718026380,55.41,77376.99,0.0,0.99578,0.0,0.66457]
[1779718027417,55.41,77376.99,0.0,0.99578,0.0,0.66457]
[1779718027470,55.41,77376.99,0.0,0.99578,0.0,0.66457]
[1779718027539,55.41,77378.27,0.0,0.99579,0.0,0.66382]
[1779718033428,55.41,77376.18,0.0,0.99578,0.0,0.66504]
[1779718038464,55.41,77375.23,0.0,0.99578,0.0,0.66559]
[1779718041996,55.41,77374.83,0.0,0.99577,0.0,0.66582]
[1779718042219,55.41,77374.83,0.0,0.99577,0.0,0.66582]
[1779718045740,55.41,77374.55,0.0,0.99577,0.0,0.66599]
[1779718045777,55.41,77374.63,0.0,0.99577,0.0,0.66594]
[1779718045975,55.41,77374.63,0.0,0.99577,0.0,0.66594]
[1779718051221,55.41,77374.78,0.0,0.99577,0.0,0.66585]
[1779718056590,55.41,77374.76,0.0,0.99578,0.0,0.66483]
[1779718059187,55.41,77375.18,0.0,0.99578,0.0,0.66458]
[1779718059221,55.41,77375.18,0.0,0.99578,0.0,0.66458]
[1779718060621,55.41,77391.04,0.0,0.99585,0.0,0.65541]
[1779718061223,55.41,77391.04,0.0,0.99585,0.0,0.65541]
[1779718061771,55.41,77391.04,0.0,0.99585,0.0,0.65541]
[1779718061972,55.41,77391.04,0.0,0.99585,0.0,0.65541]
[1779718061974,55.41,77390.06,0.0,0.99584,0.0,0.65597]
[1779718067739,55.41,77390.57,0.0,0.99585,0.0,0.65568]
[1779718067975,55.41,77390.57,0.0,0.99585,0.0,0.65568]
[1779718068692,55.41,77391.78,0.0,0.99585,0.0,0.65498]
[1779718068726,55.41,77391.78,0.0,0.99585,0.0,0.65498]
[1779718068791,55.41,77391.11,0.0,0.99585,0.0,0.65537]
[1779718074719,55.41,77391.93,0.0,0.99585,0.0,0.6549]
[1779718075187,55.41,77391.93,0.0,0.99585,0.0,0.6549]
[1779718075220,55.41,77391.93,0.0,0.99585,0.0,0.6549]
[1779718078064,55.41,77395.7,0.0,0.99587,0.0,0.65273]
[1779718078197,55.41,77395.7,0.0,0.99587,0.0,0.65273]
[1779718078219,55.41,77395.7,0.0,0.99587,0.0,0.65273]
[1779718078747,55.41,77397.33,0.0,0.99587,0.0,0.6518]
[1779718081974,55.41,77398.61,0.0,0.99588,0.0,0.65107]
[1779718081768,55.41,77393.52,0.0,0.99586,0.0,0.65398]
[1779718082222,55.41,77393.52,0.0,0.99586,0.0,0.65398]
[1779718082382,55.41,77393.52,0.0,0.99586,0.0,0.65398]
[1779718082471,55.41,77393.52,0.0,0.99586,0.0,0.65398]
[1779718082775,55.41,77389.08,0.0,0.99584,0.0,0.65654]
[1779718086300,55.41,77388.38,0.0,0.99584,0.0,0.65694]
[1779718086471,55.41,77388.38,0.0,0.99584,0.0,0.65694]
[1779718086802,55.41,77390.83,0.0,0.99585,0.0,0.65553]
[1779718091643,55.41,77390.87,0.0,0.99585,0.0,0.65551]
[1779718091723,55.41,77390.87,0.0,0.99585,0.0,0.65551]
[1779718091838,55.41,77391.11,0.0,0.99585,0.0,0.65537]
[1779718093647,55.41,77391.14,0.0,0.99585,0.0,0.65535]
[1779718093720,55.41,77391.14,0.0,0.99585,0.0,0.65535]
[1779718097996,55.41,77390.74,0.0,0.99585,0.0,0.65558]
[1779718098004,55.41,77387.7,0.0,0.99583,0.0,0.65733]
[1779718098129,55.41,77387.7,0.0,0.99583,0.0,0.65733]
[1779718098234,55.41,77387.7,0.0,0.99583,0.0,0.65733]
[1779718098887,55.41,77392.47,0.0,0.99585,0.0,0.65459]
[1779718103922,55.41,77400.51,0.0,0.99589,0.0,0.64998]
[1779718104929,55.41,77404.53,0.0,0.9959,0.0,0.64769]
[1779718106943,55.41,77407.41,0.0,0.99591,0.0,0.64605]
[1779718108735,55.41,77407.65,0.0,0.99592,0.0,0.64592]
[1779718108969,55.41,77407.65,0.0,0.99592,0.0,0.64592]
[1779718108971,55.41,77411.55,0.0,0.99593,0.0,0.64371]
[1779718113995,55.41,77411.22,0.0,0.99594,0.0,0.64288]
[1779718117016,55.41,77408.39,0.0,0.99593,0.0,0.64448]
[1779718118552,55.41,77410.69,0.0,0.99593,0.0,0.64318]
[1779718118721,55.41,77410.69,0.0,0.99593,0.0,0.64318]
[1779718119030,55.41,77410.87,0.0,0.99594,0.0,0.64308]
[1779718120037,55.41,77415.75,0.0,0.99595,0.0,0.64032]
[1779718121221,55.41,77416.37,0.0,0.99596,0.0,0.63997]
[1779718124251,55.41,77416.89,0.0,0.99596,0.0,0.63968]
[1779718124469,55.41,77416.89,0.0,0.99596,0.0,0.63968]
[1779718124570,55.41,77418.09,0.0,0.99596,0.0,0.639]
[1779718125148,55.41,77418.09,0.0,0.99596,0.0,0.639]
[1779718125222,55.41,77418.09,0.0,0.99596,0.0,0.639]
[1779718131114,55.41,77421.04,0.0,0.99598,0.0,0.63735]
[1779718132099,55.41,77421.04,0.0,0.99598,0.0,0.63735]
[1779718132220,55.41,77421.04,0.0,0.99598,0.0,0.63735]
[1779718132831,55.41,77421.04,0.0,0.99598,0.0,0.63735]
[1779718132970,55.41,77421.04,0.0,0.99598,0.0,0.63735]
[1779718132890,55.41,77421.3,0.0,0.99598,0.0,0.6372]
[1779718133335,55.41,77421.3,0.0,0.99598,0.0,0.6372]
[1779718138766,55.41,77420.06,0.0,0.99597,0.0,0.6379]
[1779718138970,55.41,77420.06,0.0,0.99597,0.0,0.6379]
[1779718139013,55.41,77419.93,0.0,0.99597,0.0,0.63797]
[1779718140034,55.41,77419.93,0.0,0.99597,0.0,0.63797]
[1779718140222,55.41,77419.98,0.0,0.99597,0.0,0.63794]
[1779718142191,55.41,77414.78,0.0,0.99595,0.0,0.64087]
[1779718145916,55.41,77413.35,0.0,0.99595,0.0,0.64168]
[1779718145986,55.41,77413.35,0.0,0.99595,0.0,0.64168]
[1779718146017,55.41,77404.93,0.0,0.99591,0.0,0.64645]
[1779718146218,55.41,77402.25,0.0,0.9959,0.0,0.64797]
[1779718147847,55.41,77402.25,0.0,0.9959,0.0,0.64797]
[1779718147974,55.41,77402.25,0.0,0.9959,0.0,0.64797]
[1779718148071,55.41,77396.91,0.0,0.99588,0.0,0.65102]
[1779718148233,55.41,77394.29,0.0,0.99587,0.0,0.65252]
[1779718153269,55.41,77394.56,0.0,0.99587,0.0,0.65236]
[1779718155645,55.41,77394.81,0.0,0.99587,0.0,0.65222]
[1779718155721,55.41,77394.81,0.0,0.99587,0.0,0.65222]
[1779718155747,55.41,77394.4,0.0,0.99587,0.0,0.65246]
[1779718156622,55.41,77394.4,0.0,0.99587,0.0,0.65246]
[1779718156720,55.41,77394.4,0.0,0.99587,0.0,0.65246]
[1779718157984,55.41,77394.4,0.0,0.99587,0.0,0.65246]
[1779718160318,55.41,77400.28,0.0,0.99589,0.0,0.64909]
[1779718162372,55.41,77400.23,0.0,0.99589,0.0,0.64912]
[1779718162470,55.41,77400.23,0.0,0.99589,0.0,0.64912]
[1779718162959,55.41,77400.23,0.0,0.99589,0.0,0.64912]
[1779718162972,55.41,77400.23,0.0,0.99589,0.0,0.64912]
[1779718163004,55.41,77397.65,0.0,0.99588,0.0,0.6506]
[1779718169381,55.41,77396.97,0.0,0.99588,0.0,0.65098]
[1779718172746,55.41,77397.5,0.0,0.99589,0.0,0.64966]
[1779718172971,55.41,77397.5,0.0,0.99589,0.0,0.64966]
[1779718173019,55.41,77397.37,0.0,0.99589,0.0,0.64974]
[1779718173425,55.41,77397.37,0.0,0.99589,0.0,0.64974]
[1779718173471,55.41,77397.37,0.0,0.99589,0.0,0.64974]
[1779718178336,55.41,77395.89,0.0,0.99588,0.0,0.65058]
[1779718178470,55.41,77395.89,0.0,0.99588,0.0,0.65058]
[1779718178702,55.41,77395.89,0.0,0.99588,0.0,0.65058]
[1779718178721,55.41,77395.89,0.0,0.99588,0.0,0.65058]
[1779718178758,55.41,77395.99,0.0,0.99588,0.0,0.65052]
[1779718182260,55.41,77394.7,0.0,0.99588,0.0,0.65126]
[1779718182475,55.41,77394.7,0.0,0.99588,0.0,0.65126]
[1779718182580,55.41,77394.7,0.0,0.99588,0.0,0.65126]
[1779718182725,55.41,77394.7,0.0,0.99588,0.0,0.65126]
[1779718182786,55.41,77392.05,0.0,0.99586,0.0,0.65278]
[1779718185493,55.41,77399.8,0.0,0.9959,0.0,0.64835]
[1779718186320,55.41,77399.8,0.0,0.9959,0.0,0.64835]
[1779718186452,55.41,77399.8,0.0,0.9959,0.0,0.64835]
[1779718186473,55.41,77399.8,0.0,0.9959,0.0,0.64835]
[1779718186500,55.41,77415.15,0.0,0.99596,0.0,0.63965]
[1779718187507,55.41,77417.63,0.0,0.99597,0.0,0.63826]
[1779718188844,55.41,77417.63,0.0,0.99597,0.0,0.63826]
[1779718188971,55.41,77417.63,0.0,0.99597,0.0,0.63826]
[1779718193625,55.41,77419.8,0.0,0.99598,0.0,0.63704]
[1779718193689,55.41,77413.56,0.0,0.99595,0.0,0.64055]
[1779718194556,55.41,77407.39,0.0,0.99593,0.0,0.64404]
[1779718195652,55.41,77407.39,0.0,0.99593,0.0,0.64404]
[1779718195722,55.41,77407.39,0.0,0.99593,0.0,0.64404]
[1779718195729,55.41,77408.08,0.0,0.99593,0.0,0.64365]
[1779718196359,55.41,77408.08,0.0,0.99593,0.0,0.64365]
[1779718196470,55.41,77408.08,0.0,0.99593,0.0,0.64365]
[1779718199593,55.41,77399.86,0.0,0.9959,0.0,0.64831]
[1779718200600,55.41,77394.17,0.0,0.99587,0.0,0.65156]
[1779718201468,55.41,77394.17,0.0,0.99587,0.0,0.65156]
[1779718201773,55.41,77394.17,0.0,0.99587,0.0,0.65156]
[1779718201871,55.41,77392.94,0.0,0.99587,0.0,0.65227]
[1779718202194,55.41,77392.94,0.0,0.99587,0.0,0.65227]
[1779718202220,55.41,77392.94,0.0,0.99587,0.0,0.65227]
[1779718204679,55.41,77392.01,0.0,0.99586,0.0,0.6528]
[1779718205635,55.41,77396.8,0.0,0.99588,0.0,0.65006]
[1779718206791,55.41,77396.8,0.0,0.99588,0.0,0.65006]
[1779718206972,55.41,77396.8,0.0,0.99588,0.0,0.65006]
[1779718207034,55.41,77396.57,0.0,0.99588,0.0,0.65019]
[1779718207150,55.41,77396.57,0.0,0.99588,0.0,0.65019]
[1779718207221,55.41,77396.57,0.0,0.99588,0.0,0.65019]
[1779718210672,55.41,77398.88,0.0,0.99589,0.0,0.64887]
[1779718212042,55.41,77398.88,0.0,0.99589,0.0,0.64887]
[1779718212061,55.41,77400.92,0.0,0.9959,0.0,0.64771]
[1779718212223,55.41,77400.92,0.0,0.9959,0.0,0.64771]
[1779718214140,55.41,77401.02,0.0,0.9959,0.0,0.64765]
[1779718214221,55.41,77401.68,0.0,0.9959,0.0,0.64728]
[1779718214700,55.41,77402.99,0.0,0.99591,0.0,0.64653]
[1779718215707,55.41,77407.51,0.0,0.99593,0.0,0.64397]
[1779718216714,55.41,77414.55,0.0,0.99596,0.0,0.63999]
[1779718217843,55.41,77414.55,0.0,0.99596,0.0,0.63999]
[1779718217974,55.41,77414.55,0.0,0.99596,0.0,0.63999]
[1779718222648,55.41,77414.65,0.0,0.99596,0.0,0.63993]
[1779718222739,55.41,77414.65,0.0,0.99596,0.0,0.63993]
[1779718223763,55.41,77411.31,0.0,0.99594,0.0,0.64182]
[1779718225113,55.41,77411.31,0.0,0.99594,0.0,0.64182]
[1779718225154,55.41,77411.23,0.0,0.99594,0.0,0.64186]
[1779718225222,55.41,77411.23,0.0,0.99594,0.0,0.64186]
[1779718225777,55.41,77411.18,0.0,0.99594,0.0,0.64189]
[1779718230804,55.41,77412.31,0.0,0.99595,0.0,0.64125]
[1779718230974,55.41,77412.31,0.0,0.99595,0.0,0.64125]
[1779718231069,55.41,77414.31,0.0,0.99596,0.0,0.63912]
[1779718237533,55.41,77414.74,0.0,0.99596,0.0,0.63888]
[1779718240462,55.41,77415.82,0.0,0.99597,0.0,0.63827]
[1779718240470,55.41,77415.82,0.0,0.99597,0.0,0.63827]
[1779718240983,55.41,77415.82,0.0,0.99597,0.0,0.63827]
[1779718241038,55.41,77415.85,0.0,0.99597,0.0,0.63825]
[1779718241222,55.41,77415.85,0.0,0.99597,0.0,0.63825]
[1779718245920,55.41,77417.64,0.0,0.99597,0.0,0.63724]
[1779718247112,55.41,77417.64,0.0,0.99597,0.0,0.63724]
[1779718246927,55.41,77419.72,0.0,0.99598,0.0,0.63608]
[1779718247221,55.41,77419.72,0.0,0.99598,0.0,0.63608]
[1779718247934,55.41,77429.85,0.0,0.99602,0.0,0.63042]
[1779718248210,55.41,77429.85,0.0,0.99602,0.0,0.63042]
[1779718248220,55.41,77429.85,0.0,0.99602,0.0,0.63042]
[1779718248941,55.41,77431.68,0.0,0.99603,0.0,0.6294]
[1779718253027,55.41,77431.92,0.0,0.99603,0.0,0.62927]
[1779718253096,55.41,77432.21,0.0,0.99603,0.0,0.62911]
[1779718253221,55.41,77432.21,0.0,0.99603,0.0,0.62911]
[1779718253528,55.41,77432.21,0.0,0.99603,0.0,0.62911]
[1779718253722,55.41,77432.21,0.0,0.99603,0.0,0.62911]
[1779718253978,55.41,77432.77,0.0,0.99604,0.0,0.6288]
[1779718259013,55.41,77432.44,0.0,0.99603,0.0,0.62898]
[1779718260028,55.41,77430.06,0.0,0.99602,0.0,0.6303]
[1779718262534,55.41,77429.09,0.0,0.99602,0.0,0.63084]
[1779718262722,55.41,77429.09,0.0,0.99602,0.0,0.63084]
[1779718263221,55.41,77429.2,0.0,0.99602,0.0,0.63078]
[1779718264112,55.41,77427.15,0.0,0.99601,0.0,0.63192]
[1779718265223,55.41,77427.15,0.0,0.99601,0.0,0.63192]
[1779718266066,55.41,77426.45,0.0,0.99601,0.0,0.63231]
[1779718267987,55.41,77425.79,0.0,0.99601,0.0,0.63268]
[1779718268221,55.41,77425.07,0.0,0.996,0.0,0.63308]
[1779718274125,55.41,77423.78,0.0,0.996,0.0,0.63381]
[1779718276698,55.41,77422.81,0.0,0.996,0.0,0.63435]
[1779718276719,55.41,77422.81,0.0,0.996,0.0,0.63435]
[1779718282182,55.41,77422.5,0.0,0.99599,0.0,0.63452]
[1779718283189,55.41,77418.18,0.0,0.99598,0.0,0.63694]
[1779718283804,55.41,77418.18,0.0,0.99598,0.0,0.63694]
[1779718283971,55.41,77418.18,0.0,0.99598,0.0,0.63694]
[1779718284242,55.41,77417.53,0.0,0.99597,0.0,0.63731]
[1779718284470,55.41,77417.53,0.0,0.99597,0.0,0.63731]
[1779718285203,55.41,77418.05,0.0,0.99598,0.0,0.63701]
[1779718292252,55.41,77419.12,0.0,0.99599,0.0,0.63541]
[1779718296610,55.41,77417.75,0.0,0.99598,0.0,0.63618]
[1779718296723,55.41,77417.75,0.0,0.99598,0.0,0.63618]
[1779718297611,55.41,77417.14,0.0,0.99598,0.0,0.63652]
[1779718297719,55.41,77417.14,0.0,0.99598,0.0,0.63652]
[1779718297723,55.41,77417.14,0.0,0.99598,0.0,0.63652]
[1779718297820,55.41,77416.49,0.0,0.99598,0.0,0.63688]
[1779718304197,55.41,77415.98,0.0,0.99597,0.0,0.63717]
[1779718304227,55.41,77415.98,0.0,0.99597,0.0,0.63717]
[1779718308248,55.41,77414.99,0.0,0.99597,0.0,0.63773]
[1779718308470,55.41,77414.84,0.0,0.99597,0.0,0.63781]
[1779718308571,55.41,77411.67,0.0,0.99596,0.0,0.6396]
[1779718309263,55.41,77411.67,0.0,0.99596,0.0,0.6396]
[1779718309469,55.41,77411.67,0.0,0.99596,0.0,0.6396]
[1779718312394,55.41,77407.41,0.0,0.99594,0.0,0.642]
[1779718314827,55.41,77406.74,0.0,0.99594,0.0,0.64238]
[1779718314971,55.41,77406.74,0.0,0.99594,0.0,0.64238]
[1779718315019,55.41,77406.4,0.0,0.99594,0.0,0.64257]
[1779718316290,55.41,77406.2,0.0,0.99593,0.0,0.64268]
[1779718316472,55.41,77406.2,0.0,0.99593,0.0,0.64268]
[1779718316571,55.41,77403.17,0.0,0.99592,0.0,0.6444]
[1779718322189,55.41,77403.75,0.0,0.99592,0.0,0.64407]
[1779718322220,55.41,77403.75,0.0,0.99592,0.0,0.64407]
[1779718322290,55.41,77403.3,0.0,0.99592,0.0,0.64433]
[1779718323369,55.41,77403.3,0.0,0.99592,0.0,0.64433]
[1779718323388,55.41,77403.3,0.0,0.99592,0.0,0.64433]
[1779718323470,55.41,77403.3,0.0,0.99592,0.0,0.64433]
[1779718323472,55.41,77411.06,0.0,0.99595,0.0,0.63994]
[1779718325485,55.41,77412.33,0.0,0.99596,0.0,0.63922]
[1779718330520,55.41,77413.4,0.0,0.99596,0.0,0.63862]
[1779718332019,55.41,77413.4,0.0,0.99596,0.0,0.63862]
[1779718332223,55.41,77413.4,0.0,0.99596,0.0,0.63862]
[1779718332285,55.41,77413.46,0.0,0.99596,0.0,0.63859]
[1779718332470,55.41,77413.46,0.0,0.99596,0.0,0.63859]
[1779718332534,55.41,77413.62,0.0,0.99596,0.0,0.6385]
[1779718338063,55.41,77414.61,0.0,0.99597,0.0,0.63794]
[1779718338223,55.41,77414.61,0.0,0.99597,0.0,0.63794]
[1779718342672,55.41,77412.03,0.0,0.99596,0.0,0.63939]
[1779718342722,55.41,77412.03,0.0,0.99596,0.0,0.63939]
[1779718342774,55.41,77412.03,0.0,0.99596,0.0,0.63939]
[1779718348646,55.41,77412.14,0.0,0.99596,0.0,0.63933]
[1779718352492,55.41,77412.13,0.0,0.99597,0.0,0.63833]
[1779718352722,55.41,77412.13,0.0,0.99597,0.0,0.63833]
[1779718353005,55.41,77412.13,0.0,0.99597,0.0,0.63833]
[1779718353220,55.41,77412.13,0.0,0.99597,0.0,0.63833]
[1779718353290,55.41,77412.09,0.0,0.99596,0.0,0.63835]
[1779718361737,55.41,77412.37,0.0,0.99597,0.0,0.63819]
[1779718365286,55.41,77412.37,0.0,0.99597,0.0,0.63819]
[1779718365470,55.41,77412.37,0.0,0.99597,0.0,0.63819]
[1779718369614,55.41,77412.16,0.0,0.99597,0.0,0.63831]
[1779718369720,55.41,77412.16,0.0,0.99597,0.0,0.63831]
[1779718369821,55.41,77412.16,0.0,0.99597,0.0,0.63831]
[1779718374828,55.41,77412.18,0.0,0.99597,0.0,0.6383]
[1779718379863,55.41,77412.46,0.0,0.99597,0.0,0.63814]
[1779718381047,55.41,77412.46,0.0,0.99597,0.0,0.63814]
[1779718381225,55.41,77412.46,0.0,0.99597,0.0,0.63814]
[1779718381992,55.41,77411.25,0.0,0.99596,0.0,0.63882]
[1779718382220,55.41,77411.25,0.0,0.99596,0.0,0.63882]
[1779718382321,55.41,77410.32,0.0,0.99596,0.0,0.63935]
[1779718387272,55.41,77410.49,0.0,0.99596,0.0,0.63925]
[1779718387473,55.41,77410.84,0.0,0.99596,0.0,0.63905]
[1779718389452,55.41,77411.05,0.0,0.99596,0.0,0.63894]
[1779718389470,55.41,77411.05,0.0,0.99596,0.0,0.63894]
[1779718389934,55.41,77411.23,0.0,0.99596,0.0,0.63883]
[1779718392207,55.41,77412.14,0.0,0.99597,0.0,0.63832]
[1779718392220,55.41,77412.14,0.0,0.99597,0.0,0.63832]
[1779718394265,55.41,77412.31,0.0,0.99597,0.0,0.63823]
[1779718393962,55.41,77408.23,0.0,0.99595,0.0,0.64053]
[1779718394469,55.41,77408.23,0.0,0.99595,0.0,0.64053]
[1779718395023,55.41,77408.23,0.0,0.99595,0.0,0.64053]
[1779718395230,55.41,77408.23,0.0,0.99595,0.0,0.64053]
[1779718395334,55.41,77404.5,0.0,0.99593,0.0,0.64263]
[1779718401013,55.41,77402.55,0.0,0.99593,0.0,0.64374]
[1779718403269,55.41,77402.51,0.0,0.99593,0.0,0.64376]
[1779718403470,55.41,77402.51,0.0,0.99593,0.0,0.64376]
[1779718407864,55.41,77402.42,0.0,0.99593,0.0,0.64381]
[1779718407970,55.41,77402.42,0.0,0.99593,0.0,0.64381]
[1779718408071,55.41,77402.42,0.0,0.99593,0.0,0.64381]
[1779718408618,55.41,77402.42,0.0,0.99593,0.0,0.64381]
[1779718408720,55.41,77402.42,0.0,0.99593,0.0,0.64381]
[1779718410077,55.41,77397.73,0.0,0.99591,0.0,0.64647]
[1779718414356,55.41,77398.33,0.0,0.99592,0.0,0.64512]
[1779718414473,55.41,77397.81,0.0,0.99591,0.0,0.64541]
[1779718414834,55.41,77397.81,0.0,0.99591,0.0,0.64541]
[1779718414973,55.41,77397.81,0.0,0.99591,0.0,0.64541]
[1779718415113,55.41,77399.07,0.0,0.99592,0.0,0.6447]
[1779718416121,55.41,77404.5,0.0,0.99594,0.0,0.64162]
[1779718420356,55.41,77404.13,0.0,0.99594,0.0,0.64183]
[1779718420473,55.41,77404.13,0.0,0.99594,0.0,0.64183]
[1779718425724,55.41,77404.74,0.0,0.99594,0.0,0.64148]
[1779718425971,55.41,77404.74,0.0,0.99594,0.0,0.64148]
[1779718426192,55.41,77404.44,0.0,0.99594,0.0,0.64165]
[1779718431227,55.41,77404.39,0.0,0.99594,0.0,0.64168]
[1779718436122,55.41,77404.36,0.0,0.99594,0.0,0.6417]
[1779718436222,55.41,77404.36,0.0,0.99594,0.0,0.6417]
[1779718436261,55.41,77399.62,0.0,0.99592,0.0,0.64438]
[1779718442304,55.41,77400.66,0.0,0.99592,0.0,0.64379]
[1779718443058,55.41,77400.66,0.0,0.99592,0.0,0.64379]
[1779718443221,55.41,77400.66,0.0,0.99592,0.0,0.64379]
[1779718443605,55.41,77401.05,0.0,0.99593,0.0,0.64357]
[1779718443721,55.41,77401.05,0.0,0.99593,0.0,0.64357]
[1779718443780,55.41,77401.05,0.0,0.99593,0.0,0.64357]
[1779718447339,55.41,77406.87,0.0,0.99595,0.0,0.64028]
[1779718448346,55.41,77410.47,0.0,0.99596,0.0,0.63825]
[1779718450360,55.41,77410.58,0.0,0.99597,0.0,0.63819]
[1779718452020,55.41,77411.12,0.0,0.99597,0.0,0.63789]
[1779718452220,55.41,77411.12,0.0,0.99597,0.0,0.63789]
[1779718456427,55.41,77411.28,0.0,0.99597,0.0,0.6378]
[1779718456472,55.41,77411.28,0.0,0.99597,0.0,0.6378]
[1779718456477,55.41,77411.44,0.0,0.99597,0.0,0.63771]
[1779718460430,55.41,77414.44,0.0,0.99598,0.0,0.63602]
[1779718465465,55.41,77414.64,0.0,0.99598,0.0,0.63591]
[1779718470500,55.41,77412.49,0.0,0.99597,0.0,0.63712]
[1779718473223,55.41,77412.93,0.0,0.99598,0.0,0.63587]
[1779718473521,55.41,77407.41,0.0,0.99596,0.0,0.63897]
[1779718479563,55.41,77406.4,0.0,0.99595,0.0,0.63954]
[1779718480859,55.41,77406.4,0.0,0.99595,0.0,0.63954]
[1779718480965,55.41,77406.4,0.0,0.99595,0.0,0.63954]
[1779718480970,55.41,77406.4,0.0,0.99595,0.0,0.63954]
[1779718481066,55.41,77405.23,0.0,0.99595,0.0,0.6402]
[1779718484958,55.41,77403.69,0.0,0.99594,0.0,0.64107]
[1779718491647,55.41,77403.02,0.0,0.99594,0.0,0.64144]
[1779718493877,55.41,77403.13,0.0,0.99594,0.0,0.64138]
[1779718493969,55.41,77403.13,0.0,0.99594,0.0,0.64138]
[1779718494168,55.41,77403.13,0.0,0.99594,0.0,0.64138]
[1779718494220,55.41,77403.13,0.0,0.99594,0.0,0.64138]
[1779718494269,55.41,77403.17,0.0,0.99594,0.0,0.64136]
[1779718500710,55.41,77404.27,0.0,0.99595,0.0,0.64074]
[1779718502172,55.41,77404.27,0.0,0.99595,0.0,0.64074]
[1779718502220,55.41,77404.27,0.0,0.99595,0.0,0.64074]
[1779718502267,55.41,77412.38,0.0,0.99598,0.0,0.63617]
[1779718502952,55.41,77412.38,0.0,0.99598,0.0,0.63617]
[1779718502969,55.41,77412.38,0.0,0.99598,0.0,0.63617]
[1779718504801,55.41,77413.64,0.0,0.99598,0.0,0.63547]
[1779718510140,55.41,77415.15,0.0,0.99599,0.0,0.63462]
[1779718510223,55.41,77415.15,0.0,0.99599,0.0,0.63462]
[1779718510323,55.41,77415.15,0.0,0.99599,0.0,0.63462]
[1779718510935,55.41,77415.15,0.0,0.99599,0.0,0.63462]
[1779718510969,55.41,77415.15,0.0,0.99599,0.0,0.63462]
[1779718518184,55.41,77415.8,0.0,0.99599,0.0,0.63426]
[1779718520637,55.41,77418.18,0.0,0.996,0.0,0.63293]
[1779718520721,55.41,77418.18,0.0,0.996,0.0,0.63293]
[1779718521209,55.41,77418.18,0.0,0.996,0.0,0.63293]
[1779718521220,55.41,77418.18,0.0,0.996,0.0,0.63293]
[1779718521311,55.41,77418.18,0.0,0.996,0.0,0.63293]
[1779718527313,55.41,77419.84,0.0,0.99601,0.0,0.632]
[1779718527326,55.41,77420.26,0.0,0.99601,0.0,0.63177]
[1779718527810,55.41,77420.26,0.0,0.99601,0.0,0.63177]
[1779718527969,55.41,77420.26,0.0,0.99601,0.0,0.63177]
[1779718528070,55.41,77421.69,0.0,0.99602,0.0,0.63097]
[1779718528486,55.41,77421.69,0.0,0.99602,0.0,0.63097]
[1779718533941,55.41,77421.41,0.0,0.99602,0.0,0.63012]
[1779718535218,55.41,77421.41,0.0,0.99602,0.0,0.63012]
[1779718535470,55.41,77421.41,0.0,0.99602,0.0,0.63012]
[1779718535361,55.41,77420.96,0.0,0.99602,0.0,0.63037]
[1779718535579,55.41,77420.96,0.0,0.99602,0.0,0.63037]
[1779718535727,55.41,77420.96,0.0,0.99602,0.0,0.63037]
[1779718535955,55.41,77420.1,0.0,0.99602,0.0,0.63085]
[1779718541342,55.41,77419.99,0.0,0.99602,0.0,0.63092]
[1779718545976,55.41,77419.88,0.0,0.99601,0.0,0.63098]
[1779718546221,55.41,77419.88,0.0,0.99601,0.0,0.63098]
[1779718546330,55.41,77419.88,0.0,0.99601,0.0,0.63098]
[1779718546474,55.41,77419.88,0.0,0.99601,0.0,0.63098]
[1779718546426,55.41,77414.4,0.0,0.99599,0.0,0.63404]
[1779718551061,55.41,77412.1,0.0,0.99598,0.0,0.63532]
[1779718551716,55.41,77412.1,0.0,0.99598,0.0,0.63532]
[1779718551970,55.41,77412.1,0.0,0.99598,0.0,0.63532]
[1779718556055,55.41,77411.37,0.0,0.99598,0.0,0.63573]
[1779718556221,55.41,77411.37,0.0,0.99598,0.0,0.63573]
[1779718556384,55.41,77411.37,0.0,0.99598,0.0,0.63573]
[1779718556473,55.41,77411.37,0.0,0.99598,0.0,0.63573]
[1779718556421,55.41,77410.2,0.0,0.99598,0.0,0.63639]
[1779718558110,55.41,77412.6,0.0,0.99599,0.0,0.63504]
[1779718561568,55.41,77412.62,0.0,0.99599,0.0,0.63503]
[1779718561720,55.41,77412.62,0.0,0.99599,0.0,0.63503]
[1779718562078,55.41,77412.62,0.0,0.99599,0.0,0.63503]
[1779718562222,55.41,77412.62,0.0,0.99599,0.0,0.63503]
[1779718562227,55.41,77412.92,0.0,0.99599,0.0,0.63487]
[1779718568185,55.41,77411.94,0.0,0.99598,0.0,0.63541]
[1779718568627,55.41,77411.94,0.0,0.99598,0.0,0.63541]
[1779718568721,55.41,77411.94,0.0,0.99598,0.0,0.63541]
[1779718570200,55.41,77407.2,0.0,0.99596,0.0,0.63808]
[1779718571013,55.41,77407.2,0.0,0.99596,0.0,0.63808]
[1779718571220,55.41,77407.2,0.0,0.99596,0.0,0.63808]
[1779718571321,55.41,77408.3,0.0,0.99597,0.0,0.63746]
[1779718576304,55.41,77408.49,0.0,0.99597,0.0,0.63735]
[1779718576469,55.41,77408.49,0.0,0.99597,0.0,0.63735]
[1779718580322,55.41,77408.28,0.0,0.99597,0.0,0.63747]
[1779718580476,55.41,77408.28,0.0,0.99597,0.0,0.63747]
[1779718589919,55.41,77408.34,0.0,0.99597,0.0,0.63744]
[1779718592898,55.41,77409.35,0.0,0.99598,0.0,0.63586]
[1779718592970,55.41,77409.35,0.0,0.99598,0.0,0.63586]
[1779718593271,55.41,77409.35,0.0,0.99598,0.0,0.63586]
[1779718593471,55.41,77409.35,0.0,0.99598,0.0,0.63586]
[1779718593477,55.41,77411.11,0.0,0.99599,0.0,0.63487]
[1779718594370,55.41,77408.06,0.0,0.99597,0.0,0.63659]
[1779718596058,55.41,77406.07,0.0,0.99597,0.0,0.6377]
[1779718596221,55.41,77406.07,0.0,0.99597,0.0,0.6377]
[1779718600033,55.41,77405.53,0.0,0.99596,0.0,0.63801]
[1779718603435,55.41,77410.58,0.0,0.99598,0.0,0.63517]
[1779718604549,55.41,77410.58,0.0,0.99598,0.0,0.63517]
[1779718604557,55.41,77410.81,0.0,0.99598,0.0,0.63504]
[1779718604826,55.41,77410.81,0.0,0.99598,0.0,0.63504]
[1779718605671,55.41,77409.92,0.0,0.99598,0.0,0.63554]
[1779718605826,55.41,77409.92,0.0,0.99598,0.0,0.63554]
[1779718606456,55.41,77410.71,0.0,0.99598,0.0,0.6351]
[1779718608477,55.41,77414.92,0.0,0.996,0.0,0.63274]
[1779718609262,55.41,77414.92,0.0,0.996,0.0,0.63274]
[1779718609470,55.41,77414.92,0.0,0.996,0.0,0.63274]
[1779718612505,55.41,77423.64,0.0,0.99604,0.0,0.62789]
[1779718612728,55.41,77423.64,0.0,0.99604,0.0,0.62789]
[1779718612970,55.41,77423.64,0.0,0.99604,0.0,0.62789]
[1779718613407,55.41,77423.64,0.0,0.99604,0.0,0.62789]
[1779718613471,55.41,77423.64,0.0,0.99604,0.0,0.62789]
[1779718613512,55.41,77423.78,0.0,0.99604,0.0,0.62781]
[1779718619554,55.41,77423.48,0.0,0.99604,0.0,0.62798]
[1779718621174,55.41,77423.82,0.0,0.99604,0.0,0.62779]
[1779718621220,55.41,77423.82,0.0,0.99604,0.0,0.62779]
[1779718621380,55.41,77423.82,0.0,0.99604,0.0,0.62779]
[1779718621475,55.41,77423.82,0.0,0.99604,0.0,0.62779]
[1779718621568,55.41,77423.79,0.0,0.99604,0.0,0.6278]
[1779718622575,55.41,77420.99,0.0,0.99603,0.0,0.62936]
[1779718624757,55.41,77421.03,0.0,0.99603,0.0,0.62934]
[1779718631498,55.41,77422.66,0.0,0.99603,0.0,0.62843]
[1779718631556,55.41,77423.93,0.0,0.99604,0.0,0.62773]
[1779718631722,55.41,77423.93,0.0,0.99604,0.0,0.62773]
[1779718631959,55.41,77423.93,0.0,0.99604,0.0,0.62773]
[1779718631972,55.41,77423.93,0.0,0.99604,0.0,0.62773]
[1779718631984,55.41,77423.87,0.0,0.99604,0.0,0.62776]
[1779718636346,55.41,77424.15,0.0,0.99604,0.0,0.6276]
[1779718636470,55.41,77424.15,0.0,0.99604,0.0,0.6276]
[1779718636562,55.41,77427.11,0.0,0.99605,0.0,0.62596]
[1779718638311,55.41,77427.23,0.0,0.99605,0.0,0.6259]
[1779718638473,55.41,77427.23,0.0,0.99605,0.0,0.6259]
[1779718638530,55.41,77427.23,0.0,0.99605,0.0,0.6259]
[1779718638512,55.41,77441.93,0.0,0.99611,0.0,0.61781]
[1779718638723,55.41,77441.93,0.0,0.99611,0.0,0.61781]
[1779718638726,55.41,77442.52,0.0,0.99611,0.0,0.61748]
[1779718642715,55.41,77440.21,0.0,0.9961,0.0,0.61875]
[1779718643781,55.41,77440.21,0.0,0.9961,0.0,0.61875]
[1779718643971,55.41,77440.21,0.0,0.9961,0.0,0.61875]
[1779718644515,55.41,77440.21,0.0,0.9961,0.0,0.61875]
[1779718644573,55.41,77442.16,0.0,0.99611,0.0,0.61768]
[1779718644722,55.41,77442.16,0.0,0.99611,0.0,0.61768]
[1779718646743,55.41,77439.54,0.0,0.9961,0.0,0.61912]
[1779718648439,55.41,77439.54,0.0,0.9961,0.0,0.61912]
[1779718648473,55.41,77439.54,0.0,0.9961,0.0,0.61912]
[1779718650152,55.41,77439.97,0.0,0.9961,0.0,0.61888]
[1779718650219,55.41,77439.97,0.0,0.9961,0.0,0.61888]
[1779718650262,55.41,77439.94,0.0,0.9961,0.0,0.6189]
[1779718653652,55.41,77440.59,0.0,0.99611,0.0,0.61756]
[1779718653721,55.41,77440.59,0.0,0.99611,0.0,0.61756]
[1779718656813,55.41,77444.54,0.0,0.99612,0.0,0.6154]
[1779718657989,55.41,77444.54,0.0,0.99612,0.0,0.6154]
[1779718658149,55.41,77444.54,0.0,0.99612,0.0,0.6154]
[1779718658219,55.41,77444.54,0.0,0.99612,0.0,0.6154]
[1779718658251,55.41,77445.01,0.0,0.99613,0.0,0.61514]
[1779718663237,55.41,77444.12,0.0,0.99612,0.0,0.61563]
[1779718663470,55.41,77444.12,0.0,0.99612,0.0,0.61563]
[1779718663571,55.41,77441.35,0.0,0.99611,0.0,0.61714]
[1779718663862,55.41,77444.83,0.0,0.99613,0.0,0.61524]
[1779718665742,55.41,77445.45,0.0,0.99613,0.0,0.6149]
[1779718670406,55.41,77445.26,0.0,0.99613,0.0,0.615]
[1779718670772,55.41,77444.24,0.0,0.99612,0.0,0.61556]
[1779718670974,55.41,77444.24,0.0,0.99612,0.0,0.61556]
[1779718675470,55.41,77442.85,0.0,0.99612,0.0,0.61632]
[1779718675523,55.41,77447.49,0.0,0.99614,0.0,0.61379]
[1779718675720,55.41,77447.49,0.0,0.99614,0.0,0.61379]
[1779718680981,55.41,77447.23,0.0,0.99613,0.0,0.61393]
[1779718682796,55.41,77446.8,0.0,0.99613,0.0,0.61417]
[1779718682973,55.41,77446.8,0.0,0.99613,0.0,0.61417]
[1779718682995,55.41,77444.84,0.0,0.99613,0.0,0.61523]
[1779718686979,55.41,77445.41,0.0,0.99613,0.0,0.61492]
[1779718687218,55.41,77445.41,0.0,0.99613,0.0,0.61492]
[1779718687229,55.41,77449.63,0.0,0.99614,0.0,0.61263]
[1779718687854,55.41,77449.63,0.0,0.99614,0.0,0.61263]
[1779718690045,55.41,77452.21,0.0,0.99615,0.0,0.61123]
[1779718691062,55.41,77452.21,0.0,0.99615,0.0,0.61123]
[1779718691222,55.41,77452.21,0.0,0.99615,0.0,0.61123]
[1779718691262,55.41,77453.69,0.0,0.99616,0.0,0.61042]
[1779718693066,55.41,77460.23,0.0,0.99618,0.0,0.60689]
[1779718694073,55.41,77467.31,0.0,0.99621,0.0,0.60309]
[1779718695491,55.41,77470.63,0.0,0.99622,0.0,0.60131]
[1779718696409,55.41,77470.63,0.0,0.99622,0.0,0.60131]
[1779718696479,55.41,77475.66,0.0,0.99624,0.0,0.59862]
[1779718697104,55.41,77478.12,0.0,0.99625,0.0,0.59732]
[1779718700135,55.41,77478.72,0.0,0.99626,0.0,0.597]
[1779718700166,55.41,77480.73,0.0,0.99626,0.0,0.59593]
[1779718703148,55.41,77482.4,0.0,0.99627,0.0,0.59504]
[1779718704629,55.41,77482.4,0.0,0.99627,0.0,0.59504]
[1779718704655,55.41,77484.02,0.0,0.99627,0.0,0.59419]
[1779718705641,55.41,77484.02,0.0,0.99627,0.0,0.59419]
[1779718705162,55.41,77492.76,0.0,0.99631,0.0,0.58958]
[1779718706169,55.41,77493.17,0.0,0.99631,0.0,0.58936]
[1779718707175,55.41,77494.56,0.0,0.99631,0.0,0.58863]
[1779718707724,55.41,77494.56,0.0,0.99631,0.0,0.58863]
[1779718708183,55.41,77494.19,0.0,0.99631,0.0,0.58883]
[1779718713218,55.41,77495.24,0.0,0.99632,0.0,0.58733]
[1779718715232,55.41,77496.42,0.0,0.99633,0.0,0.58671]
[1779718715723,55.41,77496.42,0.0,0.99633,0.0,0.58671]
[1779718716243,55.41,77496.45,0.0,0.99633,0.0,0.58669]
[1779718716723,55.41,77496.45,0.0,0.99633,0.0,0.58669]
[1779718716970,55.41,77496.45,0.0,0.99633,0.0,0.58669]
[1779718718994,55.41,77496.22,0.0,0.99633,0.0,0.58681]
[1779718719308,55.41,77507.92,0.0,0.99637,0.0,0.58072]
[1779718720323,55.41,77505.14,0.0,0.99636,0.0,0.58216]
[1779718721353,55.41,77476.55,0.0,0.99625,0.0,0.59719]
[1779718722537,55.41,77476.55,0.0,0.99625,0.0,0.59719]
[1779718722599,55.41,77464.33,0.0,0.99621,0.0,0.60372]
[1779718723361,55.41,77463.93,0.0,0.9962,0.0,0.60393]
[1779718726821,55.41,77461.45,0.0,0.9962,0.0,0.60526]
[1779718726970,55.41,77461.45,0.0,0.9962,0.0,0.60526]
[1779718727390,55.41,77456.67,0.0,0.99618,0.0,0.60784]
[1779718728595,55.41,77456.67,0.0,0.99618,0.0,0.60784]
[1779718728696,55.41,77457.92,0.0,0.99618,0.0,0.60716]
[1779718728736,55.41,77457.92,0.0,0.99618,0.0,0.60716]
[1779718734438,55.41,77456.21,0.0,0.99618,0.0,0.60809]
[1779718735445,55.41,77459.41,0.0,0.99619,0.0,0.60636]
[1779718738237,55.41,77461.02,0.0,0.99619,0.0,0.60549]
[1779718738469,55.41,77461.02,0.0,0.99619,0.0,0.60549]
[1779718741487,55.41,77464.2,0.0,0.99621,0.0,0.60378]
[1779718743532,55.41,77464.31,0.0,0.99621,0.0,0.60373]
[1779718743633,55.41,77472.23,0.0,0.99624,0.0,0.59949]
[1779718743721,55.41,77472.23,0.0,0.99624,0.0,0.59949]
[1779718745026,55.41,77471.5,0.0,0.99623,0.0,0.59988]
[1779718745222,55.41,77471.5,0.0,0.99623,0.0,0.59988]
[1779718745710,55.41,77471.05,0.0,0.99623,0.0,0.60012]
[1779718748280,55.41,77472.04,0.0,0.99624,0.0,0.59959]
[1779718748472,55.41,77472.04,0.0,0.99624,0.0,0.59959]
[1779718749713,55.41,77472.99,0.0,0.99624,0.0,0.59908]
[1779718749722,55.41,77472.99,0.0,0.99624,0.0,0.59908]
[1779718750550,55.41,77473.55,0.0,0.99624,0.0,0.59879]
[1779718751557,55.41,77476.37,0.0,0.99625,0.0,0.59728]
[1779718752044,55.41,77476.37,0.0,0.99625,0.0,0.59728]
[1779718752222,55.41,77476.37,0.0,0.99625,0.0,0.59728]
[1779718754578,55.41,77471.07,0.0,0.99623,0.0,0.60011]
[1779718755523,55.41,77471.07,0.0,0.99623,0.0,0.60011]
[1779718755718,55.41,77471.07,0.0,0.99623,0.0,0.60011]
[1779718755585,55.41,77468.78,0.0,0.99622,0.0,0.60133]
[1779718756301,55.41,77468.78,0.0,0.99622,0.0,0.60133]
[1779718756393,55.41,77468.78,0.0,0.99622,0.0,0.60133]
[1779718758991,55.41,77469.17,0.0,0.99622,0.0,0.60112]
[1779718759219,55.41,77469.17,0.0,0.99622,0.0,0.60112]
[1779718759613,55.41,77469.03,0.0,0.99622,0.0,0.6012]
[1779718760620,55.41,77473.45,0.0,0.99624,0.0,0.59884]
[1779718760966,55.41,77473.45,0.0,0.99624,0.0,0.59884]
[1779718761627,55.41,77484.33,0.0,0.99628,0.0,0.59307]
[1779718763314,55.41,77485.43,0.0,0.99629,0.0,0.59249]
[1779718763641,55.41,77482.74,0.0,0.99628,0.0,0.59391]
[1779718764511,55.41,77482.74,0.0,0.99628,0.0,0.59391]
[1779718764668,55.41,77482.74,0.0,0.99628,0.0,0.59391]
[1779718766662,55.41,77489.58,0.0,0.9963,0.0,0.5903]
[1779718767489,55.41,77489.58,0.0,0.9963,0.0,0.5903]
[1779718767723,55.41,77489.58,0.0,0.9963,0.0,0.5903]
[1779718771697,55.41,77486.36,0.0,0.9963,0.0,0.59104]
[1779718772704,55.41,77480.66,0.0,0.99627,0.0,0.59405]
[1779718772943,55.41,77480.66,0.0,0.99627,0.0,0.59405]
[1779718772970,55.41,77480.66,0.0,0.99627,0.0,0.59405]
[1779718774485,55.41,77480.64,0.0,0.99627,0.0,0.59406]
[1779718774721,55.41,77480.64,0.0,0.99627,0.0,0.59406]
[1779718774718,55.41,77480.65,0.0,0.99627,0.0,0.59406]
[1779718779900,55.41,77481.78,0.0,0.99628,0.0,0.59346]
[1779718779969,55.41,77481.78,0.0,0.99628,0.0,0.59346]
[1779718785119,55.41,77480.49,0.0,0.99627,0.0,0.59414]
[1779718785219,55.41,77480.49,0.0,0.99627,0.0,0.59414]
[1779718785234,55.41,77480.49,0.0,0.99627,0.0,0.59414]
[1779718785469,55.41,77480.49,0.0,0.99627,0.0,0.59414]
[1779718785570,55.41,77481.22,0.0,0.99628,0.0,0.59375]
[1779718794775,55.41,77480.97,0.0,0.99628,0.0,0.59389]
[1779718794970,55.41,77480.97,0.0,0.99628,0.0,0.59389]
[1779718795803,55.41,77481.78,0.0,0.99628,0.0,0.59346]
[1779718795970,55.41,77481.78,0.0,0.99628,0.0,0.59346]
[1779718796070,55.41,77482.9,0.0,0.99628,0.0,0.59287]
[1779718801909,55.41,77484.72,0.0,0.99629,0.0,0.5919]
[1779718804109,55.41,77485.12,0.0,0.99629,0.0,0.59169]
[1779718804221,55.41,77485.12,0.0,0.99629,0.0,0.59169]
[1779718804930,55.41,77468.94,0.0,0.99623,0.0,0.60028]
[1779718805937,55.41,77469.05,0.0,0.99623,0.0,0.60022]
[1779718808378,55.41,77468.99,0.0,0.99623,0.0,0.60025]
[1779718808612,55.41,77468.99,0.0,0.99623,0.0,0.60025]
[1779718808722,55.41,77468.99,0.0,0.99623,0.0,0.60025]
[1779718808639,55.41,77469.23,0.0,0.99623,0.0,0.60013]
[1779718811979,55.41,77474.19,0.0,0.99625,0.0,0.59748]
[1779718813994,55.41,77481.05,0.0,0.99628,0.0,0.59384]
[1779718819029,55.41,77479.44,0.0,0.99627,0.0,0.5947]
[1779718820048,55.41,77473.14,0.0,0.99625,0.0,0.59804]
[1779718822118,55.41,77470.85,0.0,0.99624,0.0,0.59926]
[1779718827153,55.41,77471.36,0.0,0.99624,0.0,0.59899]
[1779718832188,55.41,77471.56,0.0,0.99625,0.0,0.59792]
[1779718833195,55.41,77468.75,0.0,0.99624,0.0,0.59942]
[1779718835209,55.41,77457.32,0.0,0.99619,0.0,0.60554]
[1779718836216,55.41,77454.98,0.0,0.99618,0.0,0.6068]
[1779718841251,55.41,77454.33,0.0,0.99618,0.0,0.60715]
[1779718846288,55.41,77452.91,0.0,0.99617,0.0,0.60792]
[1779718851323,55.41,77451.75,0.0,0.99617,0.0,0.60855]
[1779718855351,55.41,77446.97,0.0,0.99615,0.0,0.61113]
[1779718862400,55.41,77439.15,0.0,0.99612,0.0,0.61539]
[1779718865421,55.41,77443.64,0.0,0.99614,0.0,0.61294]
[1779718866428,55.41,77446.73,0.0,0.99615,0.0,0.61126]
[1779718869449,55.41,77443.63,0.0,0.99614,0.0,0.61295]
[1779718874484,55.41,77442.79,0.0,0.99614,0.0,0.61341]
[1779718875467,55.41,77442.79,0.0,0.99614,0.0,0.61341]
[1779718875689,55.41,77442.79,0.0,0.99614,0.0,0.61341]
[1779718875730,55.41,77441.63,0.0,0.99613,0.0,0.61404]
[1779718876499,55.41,77431.26,0.0,0.99609,0.0,0.61971]
[1779718877505,55.41,77428.11,0.0,0.99608,0.0,0.62144]
[1779718877978,55.41,77428.11,0.0,0.99608,0.0,0.62144]
[1779718878220,55.41,77428.11,0.0,0.99608,0.0,0.62144]
[1779718883061,55.41,77427.64,0.0,0.99608,0.0,0.6217]
[1779718883219,55.41,77427.64,0.0,0.99608,0.0,0.6217]
[1779718885751,55.41,77427.64,0.0,0.99608,0.0,0.6217]
[1779718885793,55.41,77427.64,0.0,0.99608,0.0,0.6217]
[1779718885969,55.41,77427.64,0.0,0.99608,0.0,0.6217]
[1779718891604,55.41,77429.03,0.0,0.99609,0.0,0.61995]
[1779718892755,55.41,77429.03,0.0,0.99609,0.0,0.61995]
[1779718892969,55.41,77428.73,0.0,0.99609,0.0,0.62011]
[1779718894624,55.41,77435.21,0.0,0.99611,0.0,0.61656]
[1779718895303,55.41,77435.21,0.0,0.99611,0.0,0.61656]
[1779718895470,55.41,77435.21,0.0,0.99611,0.0,0.61656]
[1779718895862,55.41,77435.21,0.0,0.99611,0.0,0.61656]
[1779718895632,55.41,77441.5,0.0,0.99614,0.0,0.61313]
[1779718895970,55.41,77441.5,0.0,0.99614,0.0,0.61313]
[1779718898653,55.41,77444.5,0.0,0.99615,0.0,0.6115]
[1779718899660,55.41,77447.45,0.0,0.99616,0.0,0.6099]
[1779718901681,55.41,77448.91,0.0,0.99617,0.0,0.60911]
[1779718901720,55.41,77448.91,0.0,0.99617,0.0,0.60911]
[1779718901821,55.41,77449.87,0.0,0.99617,0.0,0.60859]
[1779718903414,55.41,77449.91,0.0,0.99617,0.0,0.60857]
[1779718903470,55.41,77449.91,0.0,0.99617,0.0,0.60857]
[1779718903688,55.41,77452.54,0.0,0.99618,0.0,0.60714]
[1779718908917,55.41,77454.91,0.0,0.99619,0.0,0.60587]
[1779718908971,55.41,77454.93,0.0,0.99619,0.0,0.60586]
[1779718909140,55.41,77454.93,0.0,0.99619,0.0,0.60586]
[1779718909434,55.41,77454.93,0.0,0.99619,0.0,0.60586]
[1779718909471,55.41,77454.93,0.0,0.99619,0.0,0.60586]
[1779718909730,55.41,77455.91,0.0,0.99619,0.0,0.60533]
[1779718914764,55.41,77458.88,0.0,0.9962,0.0,0.60373]
[1779718920807,55.41,77458.78,0.0,0.9962,0.0,0.60379]
[1779718922821,55.41,77448.24,0.0,0.99616,0.0,0.60947]
[1779718923828,55.41,77454.88,0.0,0.99619,0.0,0.60588]
[1779718924014,55.41,77454.88,0.0,0.99619,0.0,0.60588]
[1779718924221,55.41,77454.88,0.0,0.99619,0.0,0.60588]
[1779718924308,55.41,77454.88,0.0,0.99619,0.0,0.60588]
[1779718924477,55.41,77454.88,0.0,0.99619,0.0,0.60588]
[1779718924838,55.41,77457.78,0.0,0.9962,0.0,0.60432]
[1779718925571,55.41,77457.78,0.0,0.9962,0.0,0.60432]
[1779718932903,55.41,77458.83,0.0,0.9962,0.0,0.60376]
[1779718934005,55.41,77458.83,0.0,0.9962,0.0,0.60376]
[1779718934221,55.41,77458.83,0.0,0.9962,0.0,0.60376]
[1779718934279,55.41,77458.83,0.0,0.9962,0.0,0.60376]
[1779718934470,55.41,77458.83,0.0,0.9962,0.0,0.60376]
[1779718934917,55.41,77458.72,0.0,0.9962,0.0,0.60382]
[1779718940305,55.41,77460.62,0.0,0.99621,0.0,0.6028]
[1779718940475,55.41,77460.62,0.0,0.99621,0.0,0.6028]
[1779718940754,55.41,77460.62,0.0,0.99621,0.0,0.6028]
[1779718940916,55.41,77460.62,0.0,0.99621,0.0,0.6028]
[1779718940784,55.41,77463.13,0.0,0.99622,0.0,0.60145]
[1779718945994,55.41,77462.82,0.0,0.99622,0.0,0.60162]
[1779718948173,55.41,77463.04,0.0,0.99622,0.0,0.6015]
[1779718948221,55.41,77463.04,0.0,0.99622,0.0,0.6015]
[1779718948381,55.41,77463.04,0.0,0.99622,0.0,0.6015]
[1779718948472,55.41,77463.04,0.0,0.99622,0.0,0.6015]
[1779718948480,55.41,77462.97,0.0,0.99622,0.0,0.60154]
[1779718949992,55.41,77463.84,0.0,0.99622,0.0,0.60107]
[1779718955065,55.41,77463.25,0.0,0.99623,0.0,0.60042]
[1779718956761,55.41,77463.25,0.0,0.99623,0.0,0.60042]
[1779718956856,55.41,77463.33,0.0,0.99623,0.0,0.60038]
[1779718956971,55.41,77463.33,0.0,0.99623,0.0,0.60038]
[1779718957174,55.41,77463.33,0.0,0.99623,0.0,0.60038]
[1779718957227,55.41,77463.33,0.0,0.99623,0.0,0.60038]
[1779718957326,55.41,77464.15,0.0,0.99623,0.0,0.59994]
[1779718963072,55.41,77463.29,0.0,0.99623,0.0,0.6004]
[1779718963219,55.41,77463.29,0.0,0.99623,0.0,0.6004]
[1779718966757,55.41,77463.79,0.0,0.99623,0.0,0.60014]
[1779718966896,55.41,77463.79,0.0,0.99623,0.0,0.60014]
[1779718966978,55.41,77463.79,0.0,0.99623,0.0,0.60014]
[1779718967149,55.41,77463.97,0.0,0.99623,0.0,0.60004]
[1779718972184,55.41,77462.93,0.0,0.99622,0.0,0.60059]
[1779718973869,55.41,77462.93,0.0,0.99622,0.0,0.60059]
[1779718973971,55.41,77462.93,0.0,0.99622,0.0,0.60059]
[1779718975606,55.41,77462.69,0.0,0.99622,0.0,0.60072]
[1779718981827,55.41,77462.0,0.0,0.99622,0.0,0.60109]
[1779718981972,55.41,77462.0,0.0,0.99622,0.0,0.60109]
[1779718981920,55.41,77463.26,0.0,0.99623,0.0,0.60042]
[1779718982174,55.41,77463.26,0.0,0.99623,0.0,0.60042]
[1779718982221,55.41,77463.26,0.0,0.99623,0.0,0.60042]
[1779718982254,55.41,77462.89,0.0,0.99622,0.0,0.60062]
[1779718984269,55.41,77460.39,0.0,0.99622,0.0,0.60195]
[1779718986282,55.41,77461.84,0.0,0.99622,0.0,0.60118]
[1779718986470,55.41,77461.84,0.0,0.99622,0.0,0.60118]
[1779718986487,55.41,77461.84,0.0,0.99622,0.0,0.60118]
[1779718986720,55.41,77461.84,0.0,0.99622,0.0,0.60118]
[1779718986767,55.41,77461.88,0.0,0.99622,0.0,0.60116]
[1779718991510,55.41,77461.61,0.0,0.99622,0.0,0.6013]
[1779718991724,55.41,77461.61,0.0,0.99622,0.0,0.6013]
[1779718995684,55.41,77462.19,0.0,0.99622,0.0,0.60099]
[1779718995721,55.41,77462.19,0.0,0.99622,0.0,0.60099]
[1779718995941,55.41,77462.19,0.0,0.99622,0.0,0.60099]
[1779718995971,55.41,77462.19,0.0,0.99622,0.0,0.60099]
[1779718995781,55.41,77460.87,0.0,0.99622,0.0,0.6017]
[1779718996356,55.41,77458.61,0.0,0.99621,0.0,0.60291]
[1779718997364,55.41,77451.44,0.0,0.99618,0.0,0.60676]
[1779718998206,55.41,77451.44,0.0,0.99618,0.0,0.60676]
[1779718998220,55.41,77451.44,0.0,0.99618,0.0,0.60676]
[1779718998371,55.41,77446.13,0.0,0.99616,0.0,0.60963]
[1779718999199,55.41,77446.13,0.0,0.99616,0.0,0.60963]
[1779718999219,55.41,77446.13,0.0,0.99616,0.0,0.60963]
[1779718999378,55.41,77443.69,0.0,0.99615,0.0,0.61096]
[1779719001279,55.41,77443.65,0.0,0.99615,0.0,0.61098]
[1779719002707,55.41,77443.87,0.0,0.99615,0.0,0.61086]
[1779719002722,55.41,77443.87,0.0,0.99615,0.0,0.61086]
[1779719002748,55.41,77440.56,0.0,0.99614,0.0,0.61266]
[1779719004413,55.41,77438.36,0.0,0.99613,0.0,0.61385]
[1779719007830,55.41,77436.9,0.0,0.99612,0.0,0.61465]
[1779719007975,55.41,77436.9,0.0,0.99612,0.0,0.61465]
[1779719008852,55.41,77433.9,0.0,0.99611,0.0,0.61629]
[1779719015644,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719015720,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719016042,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719015746,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719016226,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719019059,55.41,77433.8,0.0,0.99612,0.0,0.61536]
[1779719024554,55.41,77434.86,0.0,0.99612,0.0,0.61478]
[1779719029415,55.41,77434.59,0.0,0.99612,0.0,0.61493]
[1779719029470,55.41,77434.59,0.0,0.99612,0.0,0.61493]
[1779719029803,55.41,77434.59,0.0,0.99612,0.0,0.61493]
[1779719029971,55.41,77434.59,0.0,0.99612,0.0,0.61493]
[1779719030072,55.41,77436.34,0.0,0.99613,0.0,0.61397]
[1779719030596,55.41,77440.67,0.0,0.99615,0.0,0.61162]
[1779719036640,55.41,77440.96,0.0,0.99615,0.0,0.61146]
[1779719037742,55.41,77440.96,0.0,0.99615,0.0,0.61146]
[1779719037970,55.41,77440.96,0.0,0.99615,0.0,0.61146]
[1779719039173,55.41,77443.37,0.0,0.99616,0.0,0.61015]
[1779719039220,55.41,77443.37,0.0,0.99616,0.0,0.61015]
[1779719039661,55.41,77443.61,0.0,0.99616,0.0,0.61002]
[1779719043572,55.41,77443.44,0.0,0.99616,0.0,0.61011]
[1779719043728,55.41,77443.44,0.0,0.99616,0.0,0.61011]
[1779719045506,55.41,77443.37,0.0,0.99616,0.0,0.61015]
[1779719048294,55.41,77443.08,0.0,0.99615,0.0,0.61031]
[1779719048475,55.41,77443.08,0.0,0.99615,0.0,0.61031]
[1779719051044,55.41,77443.3,0.0,0.99616,0.0,0.61019]
[1779719051220,55.41,77442.8,0.0,0.99615,0.0,0.61046]
[1779719051745,55.41,77441.89,0.0,0.99615,0.0,0.61095]
[1779719053341,55.41,77442.74,0.0,0.99615,0.0,0.61049]
[1779719053472,55.41,77442.74,0.0,0.99615,0.0,0.61049]
[1779719054770,55.41,77450.4,0.0,0.99618,0.0,0.60635]
[1779719055777,55.41,77452.77,0.0,0.99619,0.0,0.60507]
[1779719056121,55.41,77452.77,0.0,0.99619,0.0,0.60507]
[1779719056229,55.41,77452.77,0.0,0.99619,0.0,0.60507]
[1779719060341,55.41,77452.28,0.0,0.99619,0.0,0.60534]
[1779719060469,55.41,77452.28,0.0,0.99619,0.0,0.60534]
[1779719060812,55.41,77451.78,0.0,0.99619,0.0,0.60561]
[1779719064275,55.41,77451.92,0.0,0.99619,0.0,0.60553]
[1779719064469,55.41,77451.92,0.0,0.99619,0.0,0.60553]
[1779719069876,55.41,77454.68,0.0,0.9962,0.0,0.60405]
[1779719071594,55.41,77455.62,0.0,0.9962,0.0,0.60354]
[1779719071720,55.41,77455.62,0.0,0.9962,0.0,0.60354]
[1779719071908,55.41,77455.62,0.0,0.9962,0.0,0.60354]
[1779719071973,55.41,77455.62,0.0,0.9962,0.0,0.60354]
[1779719072005,55.41,77455.65,0.0,0.99621,0.0,0.60256]
[1779719078940,55.41,77459.9,0.0,0.99623,0.0,0.60028]
[1779719079947,55.41,77463.02,0.0,0.99624,0.0,0.59862]
[1779719080688,55.41,77463.02,0.0,0.99624,0.0,0.59862]
[1779719080718,55.41,77463.02,0.0,0.99624,0.0,0.59862]
[1779719081030,55.41,77463.02,0.0,0.99624,0.0,0.59862]
[1779719081054,55.41,77463.28,0.0,0.99624,0.0,0.59848]
[1779719081221,55.41,77463.28,0.0,0.99624,0.0,0.59848]
[1779719085720,55.41,77465.09,0.0,0.99624,0.0,0.59751]
[1779719085973,55.41,77465.09,0.0,0.99624,0.0,0.59751]
[1779719086102,55.41,77465.09,0.0,0.99624,0.0,0.59751]
[1779719085989,55.41,77467.87,0.0,0.99626,0.0,0.59603]
[1779719086221,55.41,77467.87,0.0,0.99626,0.0,0.59603]
[1779719086997,55.41,77469.79,0.0,0.99626,0.0,0.59502]
[1779719089456,55.41,77471.02,0.0,0.99627,0.0,0.59436]
[1779719090020,55.41,77477.87,0.0,0.99629,0.0,0.59074]
[1779719091027,55.41,77483.96,0.0,0.99632,0.0,0.58754]
[1779719091852,55.41,77483.96,0.0,0.99632,0.0,0.58754]
[1779719091972,55.41,77483.96,0.0,0.99632,0.0,0.58754]
[1779719092034,55.41,77489.96,0.0,0.99634,0.0,0.5844]
[1779719094048,55.41,77492.59,0.0,0.99635,0.0,0.58303]
[1779719097070,55.41,77489.88,0.0,0.99634,0.0,0.58444]
[1779719098239,55.41,77490.43,0.0,0.99634,0.0,0.58415]
[1779719098475,55.41,77490.43,0.0,0.99634,0.0,0.58415]
[1779719098494,55.41,77490.43,0.0,0.99634,0.0,0.58415]
[1779719098721,55.41,77490.43,0.0,0.99634,0.0,0.58415]
[1779719099083,55.41,77490.47,0.0,0.99634,0.0,0.58413]
[1779719101097,55.41,77494.58,0.0,0.99635,0.0,0.58199]
[1779719102104,55.41,77498.32,0.0,0.99637,0.0,0.58005]
[1779719103111,55.41,77499.93,0.0,0.99637,0.0,0.57921]
[1779719103171,55.41,77499.93,0.0,0.99637,0.0,0.57921]
[1779719103219,55.41,77499.93,0.0,0.99637,0.0,0.57921]
[1779719103519,55.41,77499.93,0.0,0.99637,0.0,0.57921]
[1779719103722,55.41,77499.93,0.0,0.99637,0.0,0.57921]
[1779719104118,55.41,77499.95,0.0,0.99637,0.0,0.5792]
[1779719106013,55.41,77501.18,0.0,0.99638,0.0,0.57857]
[1779719106132,55.41,77505.2,0.0,0.99639,0.0,0.57649]
[1779719108201,55.41,77506.21,0.0,0.9964,0.0,0.57597]
[1779719109157,55.41,77508.33,0.0,0.99641,0.0,0.57487]
[1779719109555,55.41,77508.33,0.0,0.99641,0.0,0.57487]
[1779719110162,55.41,77508.49,0.0,0.99641,0.0,0.57479]
[1779719113183,55.41,77511.83,0.0,0.99642,0.0,0.57308]
[1779719114190,55.41,77513.96,0.0,0.99643,0.0,0.57198]
[1779719118134,55.41,77515.03,0.0,0.99643,0.0,0.57143]
[1779719118220,55.41,77515.14,0.0,0.99643,0.0,0.57138]
[1779719119631,55.41,77515.06,0.0,0.99643,0.0,0.57142]
[1779719119719,55.41,77515.06,0.0,0.99643,0.0,0.57142]
[1779719119858,55.41,77514.6,0.0,0.99643,0.0,0.57165]
[1779719123135,55.41,77514.75,0.0,0.99643,0.0,0.57158]
[1779719123255,55.41,77507.28,0.0,0.9964,0.0,0.57542]
[1779719124250,55.41,77507.28,0.0,0.9964,0.0,0.57542]
[1779719124472,55.41,77507.28,0.0,0.9964,0.0,0.57542]
[1779719124478,55.41,77505.29,0.0,0.99639,0.0,0.57644]
[1779719128290,55.41,77507.77,0.0,0.9964,0.0,0.57516]
[1779719130479,55.41,77508.58,0.0,0.99641,0.0,0.57475]
[1779719130721,55.41,77508.58,0.0,0.99641,0.0,0.57475]
[1779719134925,55.41,77507.35,0.0,0.99641,0.0,0.57444]
[1779719135342,55.41,77513.49,0.0,0.99643,0.0,0.57129]
[1779719136210,55.41,77513.49,0.0,0.99643,0.0,0.57129]
[1779719136220,55.41,77513.49,0.0,0.99643,0.0,0.57129]
[1779719140284,55.41,77515.5,0.0,0.99644,0.0,0.57026]
[1779719140473,55.41,77515.5,0.0,0.99644,0.0,0.57026]
[1779719145408,55.41,77515.4,0.0,0.99644,0.0,0.57031]
[1779719145474,55.41,77515.4,0.0,0.99644,0.0,0.57031]
[1779719145572,55.41,77522.22,0.0,0.99646,0.0,0.56684]
[1779719146417,55.41,77524.54,0.0,0.99647,0.0,0.56566]
[1779719147424,55.41,77529.01,0.0,0.99649,0.0,0.56339]
[1779719148431,55.41,77532.96,0.0,0.9965,0.0,0.5614]
[1779719149398,55.41,77532.96,0.0,0.9965,0.0,0.5614]
[1779719149445,55.41,77519.93,0.0,0.99645,0.0,0.568]
[1779719150451,55.41,77518.67,0.0,0.99645,0.0,0.56864]
[1779719151784,55.41,77518.67,0.0,0.99645,0.0,0.56864]
[1779719151802,55.41,77516.02,0.0,0.99644,0.0,0.57]
[1779719152255,55.41,77516.02,0.0,0.99644,0.0,0.57]
[1779719155028,55.41,77515.96,0.0,0.99644,0.0,0.57003]
[1779719155129,55.41,77517.32,0.0,0.99644,0.0,0.56933]
[1779719155222,55.41,77517.32,0.0,0.99644,0.0,0.56933]
[1779719155976,55.41,77517.32,0.0,0.99644,0.0,0.56933]
[1779719161528,55.41,77518.19,0.0,0.99645,0.0,0.56889]
[1779719163970,55.41,77517.97,0.0,0.99645,0.0,0.569]
[1779719164549,55.41,77515.83,0.0,0.99644,0.0,0.57009]
[1779719169839,55.41,77516.14,0.0,0.99644,0.0,0.56994]
[1779719169969,55.41,77516.14,0.0,0.99644,0.0,0.56994]
[1779719170011,55.41,77517.35,0.0,0.99644,0.0,0.56932]
[1779719170595,55.41,77520.11,0.0,0.99645,0.0,0.56791]
[1779719172225,55.41,77520.11,0.0,0.99645,0.0,0.56791]
[1779719172609,55.41,77501.99,0.0,0.99639,0.0,0.57721]
[1779719173616,55.41,77479.73,0.0,0.99631,0.0,0.58881]
[1779719174623,55.41,77488.42,0.0,0.99634,0.0,0.58426]
[1779719176216,55.41,77488.42,0.0,0.99634,0.0,0.58426]
[1779719175630,55.41,77494.32,0.0,0.99636,0.0,0.58118]
[1779719176786,55.41,77497.17,0.0,0.99637,0.0,0.5797]
[1779719177646,55.41,77501.11,0.0,0.99638,0.0,0.57766]
[1779719178653,55.41,77502.27,0.0,0.99639,0.0,0.57706]
[1779719180668,55.41,77506.21,0.0,0.9964,0.0,0.57503]
[1779719181861,55.41,77507.66,0.0,0.99641,0.0,0.57428]
[1779719184228,55.41,77508.56,0.0,0.99641,0.0,0.57382]
[1779719183689,55.41,77510.13,0.0,0.99642,0.0,0.57301]
[1779719184696,55.41,77511.37,0.0,0.99642,0.0,0.57238]
[1779719189731,55.41,77512.85,0.0,0.99643,0.0,0.57162]
[1779719190738,55.41,77505.41,0.0,0.9964,0.0,0.57544]
[1779719193193,55.41,77508.66,0.0,0.99642,0.0,0.57284]
[1779719193220,55.41,77508.66,0.0,0.99642,0.0,0.57284]
[1779719197302,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719197475,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719197739,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719197969,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719198071,55.41,77513.87,0.0,0.99644,0.0,0.57017]
[1779719202257,55.41,77516.72,0.0,0.99645,0.0,0.56871]
[1779719202539,55.41,77516.72,0.0,0.99645,0.0,0.56871]
[1779719202720,55.41,77516.72,0.0,0.99645,0.0,0.56871]
[1779719206042,55.41,77515.36,0.0,0.99644,0.0,0.5694]
[1779719206221,55.41,77515.36,0.0,0.99644,0.0,0.5694]
[1779719206281,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719206475,55.41,77513.65,0.0,0.99644,0.0,0.57028]
[1779719206855,55.41,77510.75,0.0,0.99643,0.0,0.57176]
[1779719208869,55.41,77506.54,0.0,0.99641,0.0,0.57392]
[1779719213904,55.41,77506.66,0.0,0.99641,0.0,0.57386]
[1779719214994,55.41,77506.66,0.0,0.99641,0.0,0.57386]
[1779719215221,55.41,77506.66,0.0,0.99641,0.0,0.57386]
[1779719216925,55.41,77510.41,0.0,0.99642,0.0,0.57194]
[1779719220452,55.41,77512.06,0.0,0.99643,0.0,0.57109]
[1779719220470,55.41,77512.06,0.0,0.99643,0.0,0.57109]
[1779719221088,55.41,77512.06,0.0,0.99643,0.0,0.57109]
[1779719221221,55.41,77512.06,0.0,0.99643,0.0,0.57109]
[1779719221164,55.41,77515.68,0.0,0.99644,0.0,0.56924]
[1779719224966,55.41,77517.94,0.0,0.99645,0.0,0.56809]
[1779719225224,55.41,77517.94,0.0,0.99645,0.0,0.56809]
[1779719231462,55.41,77517.89,0.0,0.99645,0.0,0.56811]
[1779719231474,55.41,77517.89,0.0,0.99645,0.0,0.56811]
[1779719232037,55.41,77518.29,0.0,0.99645,0.0,0.56791]
[1779719237072,55.41,77517.8,0.0,0.99645,0.0,0.56816]
[1779719238079,55.41,77512.76,0.0,0.99643,0.0,0.57073]
[1779719238905,55.41,77512.76,0.0,0.99643,0.0,0.57073]
[1779719238970,55.41,77512.76,0.0,0.99643,0.0,0.57073]
[1779719241821,55.41,77511.0,0.0,0.99643,0.0,0.57163]
[1779719241971,55.41,77511.0,0.0,0.99643,0.0,0.57163]
[1779719241994,55.41,77511.0,0.0,0.99643,0.0,0.57163]
[1779719242220,55.41,77511.0,0.0,0.99643,0.0,0.57163]
[1779719242107,55.41,77511.07,0.0,0.99643,0.0,0.5716]
[1779719244121,55.41,77507.72,0.0,0.99641,0.0,0.57332]
[1779719247876,55.41,77507.82,0.0,0.99641,0.0,0.57327]
[1779719247974,55.41,77507.82,0.0,0.99641,0.0,0.57327]
[1779719248149,55.41,77508.73,0.0,0.99642,0.0,0.5728]
[1779719253184,55.41,77508.44,0.0,0.99642,0.0,0.57201]
[1779719255198,55.41,77501.78,0.0,0.9964,0.0,0.57544]
[1779719258226,55.41,77500.77,0.0,0.99639,0.0,0.57596]
[1779719260223,55.41,77500.8,0.0,0.9964,0.0,0.57594]
[1779719264223,55.41,77500.8,0.0,0.9964,0.0,0.57594]
[1779719266274,55.41,77504.83,0.0,0.99641,0.0,0.57387]
[1779719269532,55.41,77506.74,0.0,0.99642,0.0,0.57289]
[1779719269719,55.41,77506.74,0.0,0.99642,0.0,0.57289]
[1779719270136,55.41,77506.74,0.0,0.99642,0.0,0.57289]
[1779719270221,55.41,77506.74,0.0,0.99642,0.0,0.57289]
[1779719270305,55.41,77506.79,0.0,0.99642,0.0,0.57286]
[1779719271325,55.41,77515.12,0.0,0.99645,0.0,0.5686]
[1779719272364,55.41,77519.12,0.0,0.99646,0.0,0.56656]
[1779719273355,55.41,77518.46,0.0,0.99646,0.0,0.5669]
[1779719274822,55.41,77518.46,0.0,0.99646,0.0,0.5669]
[1779719274996,55.41,77518.46,0.0,0.99646,0.0,0.5669]
[1779719275044,55.41,77518.71,0.0,0.99646,0.0,0.56677]
[1779719276418,55.41,77519.76,0.0,0.99646,0.0,0.56623]
[1779719276469,55.41,77519.76,0.0,0.99646,0.0,0.56623]
[1779719278390,55.41,77527.84,0.0,0.99649,0.0,0.56214]
[1779719281649,55.41,77526.17,0.0,0.99649,0.0,0.56298]
[1779719282418,55.41,77532.7,0.0,0.99651,0.0,0.55969]
[1779719283426,55.41,77537.79,0.0,0.99653,0.0,0.55713]
[1779719285818,55.41,77538.42,0.0,0.99653,0.0,0.55682]
[1779719285972,55.41,77538.42,0.0,0.99653,0.0,0.55682]
[1779719286015,55.41,77538.57,0.0,0.99653,0.0,0.55674]
[1779719287453,55.41,77541.55,0.0,0.99654,0.0,0.55525]
[1779719289622,55.41,77541.6,0.0,0.99654,0.0,0.55523]
[1779719289719,55.41,77541.6,0.0,0.99654,0.0,0.55523]
[1779719295509,55.41,77541.43,0.0,0.99654,0.0,0.55531]
[1779719298725,55.41,77536.38,0.0,0.99652,0.0,0.55784]
[1779719301662,55.41,77536.98,0.0,0.99652,0.0,0.55754]
[1779719301721,55.41,77536.98,0.0,0.99652,0.0,0.55754]
[1779719302155,55.41,77536.98,0.0,0.99652,0.0,0.55754]
[1779719302219,55.41,77536.98,0.0,0.99652,0.0,0.55754]
[1779719302320,55.41,77536.85,0.0,0.99652,0.0,0.55761]
[1779719303565,55.41,77540.54,0.0,0.99654,0.0,0.55576]
[1779719306054,55.41,77540.97,0.0,0.99654,0.0,0.55554]
[1779719306222,55.41,77540.97,0.0,0.99654,0.0,0.55554]
[1779719306368,55.41,77540.97,0.0,0.99654,0.0,0.55554]
[1779719306304,55.41,77541.79,0.0,0.99654,0.0,0.55513]
[1779719306471,55.41,77541.79,0.0,0.99654,0.0,0.55513]
[1779719311621,55.41,77542.05,0.0,0.99655,0.0,0.55409]
[1779719315205,55.41,77541.77,0.0,0.99655,0.0,0.55423]
[1779719315226,55.41,77541.77,0.0,0.99655,0.0,0.55423]
[1779719315304,55.41,77541.73,0.0,0.99655,0.0,0.55425]
[1779719315623,55.41,77541.73,0.0,0.99655,0.0,0.55425]
[1779719315719,55.41,77541.73,0.0,0.99655,0.0,0.55425]
[1779719321692,55.41,77539.63,0.0,0.99654,0.0,0.5553]
[1779719323262,55.41,77539.63,0.0,0.99654,0.0,0.5553]
[1779719323320,55.41,77540.05,0.0,0.99654,0.0,0.55509]
[1779719323469,55.41,77540.05,0.0,0.99654,0.0,0.55509]
[1779719323687,55.41,77540.05,0.0,0.99654,0.0,0.55509]
[1779719323720,55.41,77540.05,0.0,0.99654,0.0,0.55509]
[1779719324738,55.41,77539.84,0.0,0.99654,0.0,0.55519]
[1779719330755,55.41,77538.4,0.0,0.99654,0.0,0.55591]
[1779719332148,55.41,77532.41,0.0,0.99651,0.0,0.55892]
[1779719332659,55.41,77532.41,0.0,0.99651,0.0,0.55892]
[1779719332721,55.41,77532.41,0.0,0.99651,0.0,0.55892]
[1779719333277,55.41,77532.41,0.0,0.99651,0.0,0.55892]
[1779719333379,55.41,77531.94,0.0,0.99651,0.0,0.55915]
[1779719333469,55.41,77531.94,0.0,0.99651,0.0,0.55915]
[1779719338921,55.41,77532.32,0.0,0.99651,0.0,0.55896]
[1779719344853,55.41,77531.23,0.0,0.99651,0.0,0.55951]
[1779719351902,55.41,77530.61,0.0,0.99651,0.0,0.55982]
[1779719353638,55.41,77530.1,0.0,0.99651,0.0,0.56008]
[1779719353722,55.41,77530.1,0.0,0.99651,0.0,0.56008]
[1779719354024,55.41,77530.1,0.0,0.99651,0.0,0.56008]
[1779719354219,55.41,77530.1,0.0,0.99651,0.0,0.56008]
[1779719354320,55.41,77528.74,0.0,0.9965,0.0,0.56077]
[1779719358870,55.41,77527.75,0.0,0.9965,0.0,0.56127]
[1779719363986,55.41,77525.64,0.0,0.99649,0.0,0.56233]
[1779719365797,55.41,77525.64,0.0,0.99649,0.0,0.56233]
[1779719365973,55.41,77525.64,0.0,0.99649,0.0,0.56233]
[1779719365989,55.41,77525.64,0.0,0.99649,0.0,0.56233]
[1779719366220,55.41,77525.64,0.0,0.99649,0.0,0.56233]
[1779719366313,55.41,77529.49,0.0,0.9965,0.0,0.56039]
[1779719372041,55.41,77531.03,0.0,0.99652,0.0,0.55869]
[1779719372497,55.41,77531.03,0.0,0.99652,0.0,0.55869]
[1779719372721,55.41,77531.03,0.0,0.99652,0.0,0.55869]
[1779719372970,55.41,77531.03,0.0,0.99652,0.0,0.55869]
[1779719373049,55.41,77530.85,0.0,0.99651,0.0,0.55878]
[1779719378084,55.41,77531.26,0.0,0.99652,0.0,0.55858]
[1779719383120,55.41,77531.67,0.0,0.99652,0.0,0.55837]
[1779719383828,55.41,77531.67,0.0,0.99652,0.0,0.55837]
[1779719384127,55.41,77534.98,0.0,0.99653,0.0,0.55671]
[1779719387530,55.41,77535.96,0.0,0.99653,0.0,0.55622]
[1779719388210,55.41,77536.73,0.0,0.99654,0.0,0.55584]
[1779719390562,55.41,77539.12,0.0,0.99654,0.0,0.55464]
[1779719390720,55.41,77539.12,0.0,0.99654,0.0,0.55464]
[1779719391231,55.41,77541.99,0.0,0.99655,0.0,0.55321]
[1779719397274,55.41,77543.28,0.0,0.99656,0.0,0.55257]
[1779719401308,55.41,77535.35,0.0,0.99653,0.0,0.55653]
[1779719403781,55.41,77535.6,0.0,0.99653,0.0,0.5564]
[1779719403971,55.41,77535.6,0.0,0.99653,0.0,0.5564]
[1779719404360,55.41,77535.6,0.0,0.99653,0.0,0.5564]
[1779719404470,55.41,77535.6,0.0,0.99653,0.0,0.5564]
[1779719404457,55.41,77534.56,0.0,0.99653,0.0,0.55692]
[1779719407350,55.41,77529.73,0.0,0.99651,0.0,0.55935]
[1779719408522,55.41,77527.73,0.0,0.9965,0.0,0.56036]
[1779719408723,55.41,77527.73,0.0,0.9965,0.0,0.56036]
[1779719409086,55.41,77527.73,0.0,0.9965,0.0,0.56036]
[1779719409220,55.41,77527.73,0.0,0.9965,0.0,0.56036]
[1779719409364,55.41,77526.19,0.0,0.9965,0.0,0.56113]
[1779719411378,55.41,77522.84,0.0,0.99649,0.0,0.56282]
[1779719414399,55.41,77519.81,0.0,0.99648,0.0,0.56436]
[1779719417473,55.41,77518.64,0.0,0.99647,0.0,0.56495]
[1779719417665,55.41,77516.69,0.0,0.99646,0.0,0.56594]
[1779719418427,55.41,77507.57,0.0,0.99643,0.0,0.57059]
[1779719420251,55.41,77506.18,0.0,0.99643,0.0,0.57131]
[1779719420469,55.41,77506.18,0.0,0.99643,0.0,0.57131]
[1779719420441,55.41,77506.0,0.0,0.99643,0.0,0.5714]
[1779719422455,55.41,77510.7,0.0,0.99644,0.0,0.56899]
[1779719424422,55.41,77511.29,0.0,0.99644,0.0,0.56869]
[1779719424472,55.41,77511.29,0.0,0.99644,0.0,0.56869]
[1779719428497,55.41,77518.14,0.0,0.99647,0.0,0.56521]
[1779719429462,55.41,77518.14,0.0,0.99647,0.0,0.56521]
[1779719429474,55.41,77518.14,0.0,0.99647,0.0,0.56521]
[1779719429504,55.41,77519.95,0.0,0.99648,0.0,0.56429]
[1779719429801,55.41,77519.95,0.0,0.99648,0.0,0.56429]
[1779719429969,55.41,77519.95,0.0,0.99648,0.0,0.56429]
[1779719434886,55.41,77522.45,0.0,0.99649,0.0,0.5621]
[1779719434970,55.41,77522.45,0.0,0.99649,0.0,0.5621]
[1779719435070,55.41,77521.9,0.0,0.99649,0.0,0.56238]
[1779719435724,55.41,77521.9,0.0,0.99649,0.0,0.56238]
[1779719435971,55.41,77521.9,0.0,0.99649,0.0,0.56238]
[1779719437560,55.41,77512.58,0.0,0.99645,0.0,0.56711]
[1779719438751,55.41,77512.58,0.0,0.99645,0.0,0.56711]
[1779719438970,55.41,77512.58,0.0,0.99645,0.0,0.56711]
[1779719439053,55.41,77512.58,0.0,0.99645,0.0,0.56711]
[1779719439220,55.41,77512.58,0.0,0.99645,0.0,0.56711]
[1779719439274,55.41,77512.76,0.0,0.99646,0.0,0.56701]
[1779719444359,55.41,77511.74,0.0,0.99645,0.0,0.56753]
[1779719444470,55.41,77511.74,0.0,0.99645,0.0,0.56753]
[1779719449644,55.41,77511.24,0.0,0.99645,0.0,0.56779]
[1779719451303,55.41,77511.24,0.0,0.99645,0.0,0.56779]
[1779719451474,55.41,77511.24,0.0,0.99645,0.0,0.56779]
[1779719451405,55.41,77513.06,0.0,0.99646,0.0,0.56686]
[1779719451723,55.41,77513.06,0.0,0.99646,0.0,0.56686]
[1779719451778,55.41,77512.92,0.0,0.99646,0.0,0.56693]
[1779719457700,55.41,77512.61,0.0,0.99645,0.0,0.56709]
[1779719460695,55.41,77512.32,0.0,0.99645,0.0,0.56724]
[1779719460719,55.41,77512.32,0.0,0.99645,0.0,0.56724]
[1779719465717,55.41,77512.57,0.0,0.99645,0.0,0.56711]
[1779719471118,55.41,77512.78,0.0,0.99646,0.0,0.567]
[1779719471220,55.41,77512.78,0.0,0.99646,0.0,0.567]
[1779719471322,55.41,77512.78,0.0,0.99646,0.0,0.567]
[1779719473141,55.41,77512.78,0.0,0.99646,0.0,0.567]
[1779719473224,55.41,77512.78,0.0,0.99646,0.0,0.567]
[1779719474822,55.41,77516.47,0.0,0.99647,0.0,0.56513]
[1779719478671,55.41,77517.55,0.0,0.99647,0.0,0.56458]
[1779719478721,55.41,77517.55,0.0,0.99647,0.0,0.56458]
[1779719478936,55.41,77517.55,0.0,0.99647,0.0,0.56458]
[1779719478971,55.41,77517.55,0.0,0.99647,0.0,0.56458]
[1779719479070,55.41,77517.1,0.0,0.99647,0.0,0.56481]
[1779719479857,55.41,77512.23,0.0,0.99645,0.0,0.56728]
[1779719480864,55.41,77509.98,0.0,0.99645,0.0,0.56843]
[1779719484573,55.41,77509.82,0.0,0.99644,0.0,0.56851]
[1779719484721,55.41,77509.82,0.0,0.99644,0.0,0.56851]
[1779719485366,55.41,77509.82,0.0,0.99644,0.0,0.56851]
[1779719485470,55.41,77509.82,0.0,0.99644,0.0,0.56851]
[1779719485524,55.41,77508.01,0.0,0.99644,0.0,0.56944]
[1779719490934,55.41,77507.94,0.0,0.99644,0.0,0.56947]
[1779719495972,55.41,77507.84,0.0,0.99644,0.0,0.56859]
[1779719499660,55.41,77507.93,0.0,0.99644,0.0,0.56855]
[1779719499720,55.41,77507.93,0.0,0.99644,0.0,0.56855]
[1779719501564,55.41,77506.54,0.0,0.99644,0.0,0.56926]
[1779719501720,55.41,77505.81,0.0,0.99644,0.0,0.56963]
[1779719502014,55.41,77505.52,0.0,0.99644,0.0,0.56978]
[1779719506042,55.41,77503.07,0.0,0.99643,0.0,0.57103]
[1779719507721,55.41,77502.11,0.0,0.99642,0.0,0.57153]
[1779719507970,55.41,77502.11,0.0,0.99642,0.0,0.57153]
[1779719513092,55.41,77501.33,0.0,0.99642,0.0,0.57193]
[1779719518127,55.41,77499.84,0.0,0.99641,0.0,0.57269]
[1779719519767,55.41,77499.94,0.0,0.99641,0.0,0.57264]
[1779719519971,55.41,77499.94,0.0,0.99641,0.0,0.57264]
[1779719520408,55.41,77499.94,0.0,0.99641,0.0,0.57264]
[1779719520470,55.41,77499.94,0.0,0.99641,0.0,0.57264]
[1779719520537,55.41,77500.3,0.0,0.99642,0.0,0.57246]
[1779719527190,55.41,77501.39,0.0,0.99642,0.0,0.5719]
[1779719531835,55.41,77500.75,0.0,0.99642,0.0,0.57222]
[1779719531971,55.41,77500.75,0.0,0.99642,0.0,0.57222]
[1779719532459,55.41,77500.75,0.0,0.99642,0.0,0.57222]
[1779719532472,55.41,77500.75,0.0,0.99642,0.0,0.57222]
[1779719532473,55.41,77500.26,0.0,0.99642,0.0,0.57248]
[1779719535079,55.41,77500.27,0.0,0.99642,0.0,0.57247]
[1779719538195,55.41,77497.87,0.0,0.99641,0.0,0.5737]
[1779719538219,55.41,77497.87,0.0,0.99641,0.0,0.5737]
[1779719538463,55.41,77491.06,0.0,0.99638,0.0,0.57722]
[1779719539275,55.41,77488.95,0.0,0.99637,0.0,0.57831]
[1779719539691,55.41,77488.95,0.0,0.99637,0.0,0.57831]
[1779719539726,55.41,77488.95,0.0,0.99637,0.0,0.57831]
[1779719542946,55.41,77489.44,0.0,0.99638,0.0,0.57806]
[1779719542970,55.41,77489.44,0.0,0.99638,0.0,0.57806]
[1779719543303,55.41,77488.94,0.0,0.99637,0.0,0.57832]
[1779719545318,55.41,77484.25,0.0,0.99636,0.0,0.58075]
[1779719546608,55.41,77484.25,0.0,0.99636,0.0,0.58075]
[1779719546325,55.41,77480.62,0.0,0.99634,0.0,0.58264]
[1779719546719,55.41,77480.62,0.0,0.99634,0.0,0.58264]
[1779719547332,55.41,77479.94,0.0,0.99634,0.0,0.583]
[1779719547720,55.41,77479.94,0.0,0.99634,0.0,0.583]
[1779719552367,55.41,77482.47,0.0,0.99636,0.0,0.58073]
[1779719552708,55.41,77482.47,0.0,0.99636,0.0,0.58073]
[1779719552719,55.41,77482.47,0.0,0.99636,0.0,0.58073]
[1779719553373,55.41,77482.5,0.0,0.99636,0.0,0.58072]
[1779719554381,55.41,77488.45,0.0,0.99638,0.0,0.57763]
[1779719554716,55.41,77488.45,0.0,0.99638,0.0,0.57763]
[1779719554970,55.41,77488.45,0.0,0.99638,0.0,0.57763]
[1779719557035,55.41,77488.38,0.0,0.99638,0.0,0.57766]
[1779719558308,55.41,77488.36,0.0,0.99638,0.0,0.57767]
[1779719558469,55.41,77488.36,0.0,0.99638,0.0,0.57767]
[1779719558514,55.41,77486.04,0.0,0.99637,0.0,0.57888]
[1779719558869,55.41,77486.04,0.0,0.99637,0.0,0.57888]
[1779719558972,55.41,77486.04,0.0,0.99637,0.0,0.57888]
[1779719559416,55.41,77478.88,0.0,0.99634,0.0,0.5826]
[1779719561430,55.41,77477.66,0.0,0.99634,0.0,0.58324]
[1779719568479,55.41,77478.08,0.0,0.99634,0.0,0.58302]
[1779719568938,55.41,77478.08,0.0,0.99634,0.0,0.58302]
[1779719570371,55.41,77478.08,0.0,0.99634,0.0,0.58302]
[1779719570473,55.41,77478.08,0.0,0.99634,0.0,0.58302]
[1779719575530,55.41,77477.15,0.0,0.99634,0.0,0.5835]
[1779719580094,55.41,77478.07,0.0,0.99634,0.0,0.58302]
[1779719580223,55.41,77478.07,0.0,0.99634,0.0,0.58302]
[1779719582582,55.41,77484.47,0.0,0.99636,0.0,0.57969]
[1779719583587,55.41,77484.47,0.0,0.99636,0.0,0.57969]
[1779719583588,55.41,77490.62,0.0,0.99639,0.0,0.57651]
[1779719583720,55.41,77490.62,0.0,0.99639,0.0,0.57651]
[1779719588623,55.41,77492.75,0.0,0.99639,0.0,0.57541]
[1779719589630,55.41,77494.32,0.0,0.9964,0.0,0.5746]
[1779719590197,55.41,77494.32,0.0,0.9964,0.0,0.5746]
[1779719590222,55.41,77494.32,0.0,0.9964,0.0,0.5746]
[1779719592650,55.41,77496.21,0.0,0.99641,0.0,0.57362]
[1779719594278,55.41,77496.21,0.0,0.99641,0.0,0.57362]
[1779719594473,55.41,77496.21,0.0,0.99641,0.0,0.57362]
[1779719594666,55.41,77497.39,0.0,0.99641,0.0,0.57302]
[1779719594807,55.41,77497.39,0.0,0.99641,0.0,0.57302]
[1779719594971,55.41,77497.39,0.0,0.99641,0.0,0.57302]
[1779719595673,55.41,77497.67,0.0,0.99641,0.0,0.57287]
[1779719601194,55.41,77497.99,0.0,0.99641,0.0,0.57271]
[1779719601221,55.41,77497.99,0.0,0.99641,0.0,0.57271]
[1779719606750,55.41,77498.99,0.0,0.99642,0.0,0.57219]
[1779719608870,55.41,77497.55,0.0,0.99641,0.0,0.57293]
[1779719608974,55.41,77497.55,0.0,0.99641,0.0,0.57293]
[1779719609425,55.41,77497.55,0.0,0.99641,0.0,0.57293]
[1779719609472,55.41,77497.55,0.0,0.99641,0.0,0.57293]
[1779719609512,55.41,77497.06,0.0,0.99641,0.0,0.57318]
[1779719610778,55.41,77492.93,0.0,0.99639,0.0,0.57531]
[1779719616670,55.41,77493.24,0.0,0.9964,0.0,0.57421]
[1779719616729,55.41,77493.63,0.0,0.9964,0.0,0.57401]
[1779719621855,55.41,77493.01,0.0,0.9964,0.0,0.57433]
[1779719626890,55.41,77492.6,0.0,0.9964,0.0,0.57454]
[1779719628373,55.41,77492.6,0.0,0.9964,0.0,0.57454]
[1779719628469,55.41,77492.6,0.0,0.9964,0.0,0.57454]
[1779719629283,55.41,77492.99,0.0,0.9964,0.0,0.57434]
[1779719629469,55.41,77492.99,0.0,0.9964,0.0,0.57434]
[1779719629532,55.41,77492.99,0.0,0.9964,0.0,0.57434]
[1779719637658,55.41,77492.94,0.0,0.9964,0.0,0.57437]
[1779719637720,55.41,77492.94,0.0,0.9964,0.0,0.57437]
[1779719639907,55.41,77492.47,0.0,0.9964,0.0,0.57461]
[1779719644303,55.41,77494.39,0.0,0.99641,0.0,0.57362]
[1779719644470,55.41,77494.39,0.0,0.99641,0.0,0.57362]
[1779719644774,55.41,77495.0,0.0,0.99641,0.0,0.57331]
[1779719644970,55.41,77495.0,0.0,0.99641,0.0,0.57331]
[1779719645018,55.41,77494.57,0.0,0.99641,0.0,0.57353]
[1779719647596,55.41,77494.95,0.0,0.99641,0.0,0.57333]
[1779719647721,55.41,77494.95,0.0,0.99641,0.0,0.57333]
[1779719652788,55.41,77496.43,0.0,0.99641,0.0,0.57257]
[1779719652971,55.41,77496.43,0.0,0.99641,0.0,0.57257]
[1779719653073,55.41,77496.89,0.0,0.99642,0.0,0.57234]
[1779719655324,55.41,77496.4,0.0,0.99641,0.0,0.57259]
[1779719655471,55.41,77496.4,0.0,0.99641,0.0,0.57259]
[1779719660463,55.41,77495.81,0.0,0.99641,0.0,0.57289]
[1779719660471,55.41,77495.81,0.0,0.99641,0.0,0.57289]
[1779719660496,55.41,77495.08,0.0,0.99641,0.0,0.57327]
[1779719661047,55.41,77495.08,0.0,0.99641,0.0,0.57327]
[1779719661220,55.41,77495.08,0.0,0.99641,0.0,0.57327]
[1779719666168,55.41,77495.52,0.0,0.99641,0.0,0.57304]
[1779719666219,55.41,77495.52,0.0,0.99641,0.0,0.57304]
[1779719666563,55.41,77495.52,0.0,0.99641,0.0,0.57304]
[1779719666719,55.41,77495.52,0.0,0.99641,0.0,0.57304]
[1779719666615,55.41,77494.85,0.0,0.99641,0.0,0.57339]
[1779719672212,55.41,77494.4,0.0,0.99641,0.0,0.57268]
[1779719673037,55.41,77494.4,0.0,0.99641,0.0,0.57268]
[1779719673220,55.41,77494.4,0.0,0.99641,0.0,0.57268]
[1779719679261,55.41,77494.81,0.0,0.99641,0.0,0.57247]
[1779719685303,55.41,77494.99,0.0,0.99641,0.0,0.57238]
[1779719690338,55.41,77495.04,0.0,0.99641,0.0,0.57235]
[1779719691681,55.41,77495.04,0.0,0.99641,0.0,0.57235]
[1779719691721,55.41,77495.04,0.0,0.99641,0.0,0.57235]
[1779719692353,55.41,77498.79,0.0,0.99643,0.0,0.57043]
[1779719693416,55.41,77498.79,0.0,0.99643,0.0,0.57043]
[1779719693470,55.41,77498.79,0.0,0.99643,0.0,0.57043]
[1779719693629,55.41,77499.54,0.0,0.99643,0.0,0.57004]
[1779719694366,55.41,77503.42,0.0,0.99644,0.0,0.56806]
[1779719695374,55.41,77506.86,0.0,0.99646,0.0,0.56631]
[1779719697873,55.41,77509.32,0.0,0.99647,0.0,0.56505]
[1779719697970,55.41,77509.32,0.0,0.99647,0.0,0.56505]
[1779719698071,55.41,77509.32,0.0,0.99647,0.0,0.56505]
[1779719703430,55.41,77509.6,0.0,0.99647,0.0,0.56491]
[1779719705813,55.41,77508.94,0.0,0.99646,0.0,0.56525]
[1779719706451,55.41,77492.86,0.0,0.99641,0.0,0.57347]
[1779719706929,55.41,77492.86,0.0,0.99641,0.0,0.57347]
[1779719706971,55.41,77492.86,0.0,0.99641,0.0,0.57347]
[1779719707461,55.41,77492.14,0.0,0.9964,0.0,0.57384]
[1779719708467,55.41,77496.55,0.0,0.99642,0.0,0.57158]
[1779719709724,55.41,77496.55,0.0,0.99642,0.0,0.57158]
[1779719709969,55.41,77497.29,0.0,0.99642,0.0,0.5712]
[1779719710570,55.41,77497.29,0.0,0.99642,0.0,0.5712]
[1779719716148,55.41,77497.17,0.0,0.99642,0.0,0.57126]
[1779719716221,55.41,77497.17,0.0,0.99642,0.0,0.57126]
[1779719716303,55.41,77497.17,0.0,0.99642,0.0,0.57126]
[1779719716472,55.41,77497.17,0.0,0.99642,0.0,0.57126]
[1779719716573,55.41,77497.17,0.0,0.99642,0.0,0.57126]
[1779719721335,55.41,77496.88,0.0,0.99642,0.0,0.57141]
[1779719721407,55.41,77496.88,0.0,0.99642,0.0,0.57141]
[1779719721472,55.41,77496.88,0.0,0.99642,0.0,0.57141]
[1779719721558,55.41,77496.32,0.0,0.99642,0.0,0.57169]
[1779719727735,55.41,77496.73,0.0,0.99642,0.0,0.57148]
[1779719729350,55.41,77494.99,0.0,0.99641,0.0,0.57238]
[1779719729476,55.41,77494.99,0.0,0.99641,0.0,0.57238]
[1779719729608,55.41,77494.99,0.0,0.99641,0.0,0.57238]
[1779719729722,55.41,77494.99,0.0,0.99641,0.0,0.57238]
[1779719729803,55.41,77495.22,0.0,0.99641,0.0,0.57226]
[1779719730621,55.41,77501.82,0.0,0.99644,0.0,0.56888]
[1779719732709,55.41,77502.74,0.0,0.99645,0.0,0.56748]
[1779719732721,55.41,77502.74,0.0,0.99645,0.0,0.56748]
[1779719735656,55.41,77499.86,0.0,0.99644,0.0,0.56895]
[1779719736469,55.41,77499.86,0.0,0.99644,0.0,0.56895]
[1779719736721,55.41,77499.86,0.0,0.99644,0.0,0.56895]
[1779719736757,55.41,77499.86,0.0,0.99644,0.0,0.56895]
[1779719736819,55.41,77499.57,0.0,0.99644,0.0,0.5691]
[1779719736972,55.41,77499.57,0.0,0.99644,0.0,0.5691]
[1779719741811,55.41,77499.37,0.0,0.99644,0.0,0.5692]
[1779719741975,55.41,77499.21,0.0,0.99644,0.0,0.56928]
[1779719742705,55.41,77499.24,0.0,0.99644,0.0,0.56926]
[1779719744548,55.41,77498.72,0.0,0.99643,0.0,0.56953]
[1779719744720,55.41,77498.72,0.0,0.99643,0.0,0.56953]
[1779719750601,55.41,77500.16,0.0,0.99644,0.0,0.56879]
[1779719750705,55.41,77500.16,0.0,0.99644,0.0,0.56879]
[1779719750722,55.41,77500.16,0.0,0.99644,0.0,0.56879]
[1779719750764,55.41,77500.0,0.0,0.99644,0.0,0.56888]
[1779719753784,55.41,77514.95,0.0,0.99649,0.0,0.56128]
[1779719754792,55.41,77511.98,0.0,0.99648,0.0,0.56278]
[1779719755483,55.41,77511.98,0.0,0.99648,0.0,0.56278]
[1779719755799,55.41,77513.04,0.0,0.99648,0.0,0.56224]
[1779719756536,55.41,77513.04,0.0,0.99648,0.0,0.56224]
[1779719756721,55.41,77513.04,0.0,0.99648,0.0,0.56224]
[1779719756815,55.41,77513.04,0.0,0.99648,0.0,0.56224]
[1779719756806,55.41,77513.43,0.0,0.99649,0.0,0.56205]
[1779719756974,55.41,77513.43,0.0,0.99649,0.0,0.56205]
[1779719757814,55.41,77518.97,0.0,0.99651,0.0,0.55925]
[1779719759701,55.41,77520.37,0.0,0.99651,0.0,0.55854]
[1779719759728,55.41,77520.37,0.0,0.99651,0.0,0.55854]
[1779719764864,55.41,77521.8,0.0,0.99652,0.0,0.55783]
[1779719767558,55.41,77521.8,0.0,0.99652,0.0,0.55783]
[1779719767720,55.41,77521.8,0.0,0.99652,0.0,0.55783]
[1779719767841,55.41,77521.8,0.0,0.99652,0.0,0.55783]
[1779719767848,55.41,77522.22,0.0,0.99652,0.0,0.55761]
[1779719767973,55.41,77522.22,0.0,0.99652,0.0,0.55761]
[1779719772407,55.41,77521.91,0.0,0.99652,0.0,0.55777]
[1779719775431,55.41,77520.09,0.0,0.99651,0.0,0.55869]
[1779719775471,55.41,77520.09,0.0,0.99651,0.0,0.55869]
[1779719775733,55.41,77520.09,0.0,0.99651,0.0,0.55869]
[1779719775737,55.41,77521.71,0.0,0.99652,0.0,0.55787]
[1779719775975,55.41,77521.71,0.0,0.99652,0.0,0.55787]
[1779719781986,55.41,77521.61,0.0,0.99652,0.0,0.55792]
[1779719787021,55.41,77521.88,0.0,0.99652,0.0,0.55779]
[1779719788668,55.41,77521.88,0.0,0.99652,0.0,0.55779]
[1779719788719,55.41,77521.88,0.0,0.99652,0.0,0.55779]
[1779719795859,55.41,77521.7,0.0,0.99652,0.0,0.55788]
[1779719795077,55.41,77515.14,0.0,0.9965,0.0,0.56026]
[1779719795972,55.41,77515.14,0.0,0.9965,0.0,0.56026]
[1779719796120,55.41,77515.14,0.0,0.9965,0.0,0.56026]
[1779719796221,55.41,77515.14,0.0,0.9965,0.0,0.56026]
[1779719796321,55.41,77514.76,0.0,0.9965,0.0,0.56045]
[1779719802652,55.41,77513.79,0.0,0.99649,0.0,0.56094]
[1779719810182,55.41,77514.07,0.0,0.99649,0.0,0.5608]
[1779719812139,55.41,77513.49,0.0,0.99649,0.0,0.56109]
[1779719812220,55.41,77513.49,0.0,0.99649,0.0,0.56109]
[1779719813639,55.41,77514.11,0.0,0.99649,0.0,0.56078]
[1779719813726,55.41,77514.11,0.0,0.99649,0.0,0.56078]
[1779719813823,55.41,77514.21,0.0,0.99649,0.0,0.56073]
[1779719818535,55.41,77515.15,0.0,0.9965,0.0,0.56025]
[1779719818722,55.41,77515.15,0.0,0.9965,0.0,0.56025]
[1779719823878,55.41,77514.29,0.0,0.99649,0.0,0.56069]
[1779719823904,55.41,77513.71,0.0,0.99649,0.0,0.56098]
[1779719823973,55.41,77513.71,0.0,0.99649,0.0,0.56098]
[1779719824134,55.41,77513.71,0.0,0.99649,0.0,0.56098]
[1779719824225,55.41,77513.71,0.0,0.99649,0.0,0.56098]
[1779719824280,55.41,77510.6,0.0,0.99648,0.0,0.56255]
[1779719828308,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719829535,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719829728,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719829840,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719829895,55.41,77503.38,0.0,0.99646,0.0,0.56622]
[1779719829974,55.41,77503.38,0.0,0.99646,0.0,0.56622]
[1779719834350,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719835063,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719835222,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719835488,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719835721,55.41,77506.32,0.0,0.99647,0.0,0.56472]
[1779719835821,55.41,77511.58,0.0,0.99649,0.0,0.56206]
[1779719837761,55.41,77512.43,0.0,0.99649,0.0,0.56163]
[1779719843413,55.41,77511.96,0.0,0.99649,0.0,0.56187]
[1779719848453,55.41,77512.21,0.0,0.99649,0.0,0.56174]
[1779719849127,55.41,77512.21,0.0,0.99649,0.0,0.56174]
[1779719849220,55.41,77512.21,0.0,0.99649,0.0,0.56174]
[1779719849545,55.41,77512.21,0.0,0.99649,0.0,0.56174]
[1779719849724,55.41,77512.21,0.0,0.99649,0.0,0.56174]
[1779719849788,55.41,77512.25,0.0,0.99649,0.0,0.56172]
[1779719855502,55.41,77512.77,0.0,0.9965,0.0,0.56053]
[1779719858435,55.41,77511.05,0.0,0.99649,0.0,0.5614]
[1779719858470,55.41,77511.05,0.0,0.99649,0.0,0.5614]
[1779719858747,55.41,77511.05,0.0,0.99649,0.0,0.5614]
[1779719858748,55.41,77510.1,0.0,0.99649,0.0,0.56188]
[1779719858974,55.41,77510.1,0.0,0.99649,0.0,0.56188]
[1779719867953,55.41,77510.85,0.0,0.99649,0.0,0.5615]
[1779719867970,55.41,77510.85,0.0,0.99649,0.0,0.5615]
[1779719875642,55.41,77510.82,0.0,0.99649,0.0,0.56152]
[1779719877842,55.41,77510.78,0.0,0.99649,0.0,0.56154]
[1779719877972,55.41,77510.78,0.0,0.99649,0.0,0.56154]
[1779719877876,55.41,77510.26,0.0,0.99649,0.0,0.5618]
[1779719878663,55.41,77509.7,0.0,0.99648,0.0,0.56209]
[1779719880039,55.41,77508.61,0.0,0.99648,0.0,0.56264]
[1779719880224,55.41,77508.61,0.0,0.99648,0.0,0.56264]
[1779719884959,55.41,77509.52,0.0,0.99648,0.0,0.56218]
[1779719884971,55.41,77509.52,0.0,0.99648,0.0,0.56218]
[1779719884981,55.41,77509.26,0.0,0.99648,0.0,0.56231]
[1779719885117,55.41,77509.26,0.0,0.99648,0.0,0.56231]
[1779719885224,55.41,77509.26,0.0,0.99648,0.0,0.56231]
[1779719890747,55.41,77509.22,0.0,0.99648,0.0,0.56233]
[1779719895781,55.41,77509.39,0.0,0.99648,0.0,0.56224]
[1779719897769,55.41,77508.81,0.0,0.99648,0.0,0.56254]
[1779719897970,55.41,77508.81,0.0,0.99648,0.0,0.56254]
[1779719899417,55.41,77508.05,0.0,0.99648,0.0,0.56292]
[1779719899470,55.41,77508.05,0.0,0.99648,0.0,0.56292]
[1779719899809,55.41,77508.79,0.0,0.99648,0.0,0.56255]
[1779719902058,55.41,77509.27,0.0,0.99648,0.0,0.5623]
[1779719902222,55.41,77509.27,0.0,0.99648,0.0,0.5623]
[1779719907867,55.41,77507.67,0.0,0.99648,0.0,0.56311]
[1779719908059,55.41,77507.67,0.0,0.99648,0.0,0.56311]
[1779719908221,55.41,77507.67,0.0,0.99648,0.0,0.56311]
[1779719908512,55.41,77507.67,0.0,0.99648,0.0,0.56311]
[1779719908722,55.41,77507.67,0.0,0.99648,0.0,0.56311]
[1779719908874,55.41,77508.42,0.0,0.99648,0.0,0.56273]
[1779719915022,55.41,77508.46,0.0,0.99648,0.0,0.56271]
[1779719914916,55.41,77505.87,0.0,0.99648,0.0,0.5631]
[1779719915221,55.41,77505.87,0.0,0.99648,0.0,0.5631]
[1779719915525,55.41,77505.87,0.0,0.99648,0.0,0.5631]
[1779719915588,55.41,77505.87,0.0,0.99648,0.0,0.5631]
[1779719915724,55.41,77505.87,0.0,0.99648,0.0,0.5631]
[1779719915923,55.41,77505.8,0.0,0.99648,0.0,0.56314]
[1779719920958,55.41,77505.86,0.0,0.99648,0.0,0.56311]
[1779719921530,55.41,77505.86,0.0,0.99648,0.0,0.56311]
[1779719921727,55.41,77505.86,0.0,0.99648,0.0,0.56311]
[1779719929015,55.41,77505.47,0.0,0.99647,0.0,0.5633]
[1779719929232,55.41,77505.47,0.0,0.99647,0.0,0.5633]
[1779719929474,55.41,77505.47,0.0,0.99647,0.0,0.5633]
[1779719929648,55.41,77505.47,0.0,0.99647,0.0,0.5633]
[1779719929723,55.41,77505.47,0.0,0.99647,0.0,0.5633]
[1779719930023,55.41,77505.41,0.0,0.99647,0.0,0.56333]
[1779719936064,55.41,77505.63,0.0,0.99648,0.0,0.56322]
[1779719940234,55.41,77505.75,0.0,0.99648,0.0,0.56316]
[1779719940470,55.41,77505.75,0.0,0.99648,0.0,0.56316]
[1779719946425,55.41,77505.26,0.0,0.99647,0.0,0.56341]
[1779719947720,55.41,77505.41,0.0,0.99647,0.0,0.56333]
[1779719951229,55.41,77504.91,0.0,0.99647,0.0,0.56359]
[1779719951473,55.41,77504.91,0.0,0.99647,0.0,0.56359]
[1779719951481,55.41,77504.79,0.0,0.99647,0.0,0.56365]
[1779719955259,55.41,77505.11,0.0,0.99647,0.0,0.56349]
[1779719955383,55.41,77505.11,0.0,0.99647,0.0,0.56349]
[1779719956703,55.41,77504.61,0.0,0.99647,0.0,0.56374]
[1779719960988,55.41,77504.21,0.0,0.99647,0.0,0.56394]
[1779719961221,55.41,77504.88,0.0,0.99647,0.0,0.5636]
[1779719961451,55.41,77504.88,0.0,0.99647,0.0,0.5636]
[1779719961471,55.41,77504.88,0.0,0.99647,0.0,0.5636]
[1779719961489,55.41,77504.88,0.0,0.99647,0.0,0.5636]
[1779719965148,55.41,77504.28,0.0,0.99647,0.0,0.56391]
[1779719965222,55.41,77504.28,0.0,0.99647,0.0,0.56391]
[1779719969034,55.41,77504.96,0.0,0.99647,0.0,0.56356]
[1779719969221,55.41,77504.12,0.0,0.99647,0.0,0.56399]
[1779719969298,55.41,77504.35,0.0,0.99647,0.0,0.56387]
[1779719971019,55.41,77504.35,0.0,0.99647,0.0,0.56387]
[1779719971221,55.41,77504.41,0.0,0.99647,0.0,0.56384]
[1779719976014,55.41,77504.64,0.0,0.99648,0.0,0.5628]
[1779719976294,55.41,77504.41,0.0,0.99648,0.0,0.56291]
[1779719976472,55.41,77504.41,0.0,0.99648,0.0,0.56291]
[1779719981338,55.41,77505.5,0.0,0.99648,0.0,0.56236]
[1779719981479,55.41,77505.5,0.0,0.99648,0.0,0.56236]
[1779719983921,55.41,77505.29,0.0,0.99648,0.0,0.56247]
[1779719989442,55.41,77504.98,0.0,0.99648,0.0,0.56263]
[1779719992214,55.41,77504.22,0.0,0.99648,0.0,0.56301]
[1779719992222,55.41,77504.22,0.0,0.99648,0.0,0.56301]
[1779719997498,55.41,77504.72,0.0,0.99648,0.0,0.56276]
[1779720002533,55.41,77504.75,0.0,0.99648,0.0,0.56274]
[1779720005647,55.41,77504.69,0.0,0.99648,0.0,0.56277]
[1779720005721,55.41,77504.69,0.0,0.99648,0.0,0.56277]
[1779720011685,55.41,77504.77,0.0,0.99648,0.0,0.56273]
[1779720011720,55.41,77504.77,0.0,0.99648,0.0,0.56273]
[1779720018477,55.41,77504.85,0.0,0.99648,0.0,0.56269]
[1779720018720,55.41,77504.85,0.0,0.99648,0.0,0.56269]
[1779720023721,55.41,77505.04,0.0,0.99648,0.0,0.5626]
[1779720028110,55.41,77504.88,0.0,0.99648,0.0,0.56268]
[1779720028222,55.41,77503.86,0.0,0.99647,0.0,0.56319]
[1779720028716,55.41,77495.61,0.0,0.99644,0.0,0.56739]
[1779720029723,55.41,77496.96,0.0,0.99645,0.0,0.5667]
[1779720034759,55.41,77496.26,0.0,0.99645,0.0,0.56613]
[1779720035766,55.41,77494.29,0.0,0.99645,0.0,0.56713]
[1779720038091,55.41,77495.17,0.0,0.99645,0.0,0.56668]
[1779720038121,55.41,77493.44,0.0,0.99644,0.0,0.56757]
[1779720038221,55.41,77493.44,0.0,0.99644,0.0,0.56757]
[1779720040802,55.41,77488.92,0.0,0.99643,0.0,0.56988]
[1779720042298,55.41,77489.2,0.0,0.99643,0.0,0.56974]
[1779720042471,55.41,77489.2,0.0,0.99643,0.0,0.56974]
[1779720042819,55.41,77486.52,0.0,0.99642,0.0,0.57111]
[1779720043936,55.41,77486.52,0.0,0.99642,0.0,0.57111]
[1779720044837,55.41,77483.89,0.0,0.99641,0.0,0.57246]
[1779720045191,55.41,77483.89,0.0,0.99641,0.0,0.57246]
[1779720045232,55.41,77483.89,0.0,0.99641,0.0,0.57246]
[1779720045840,55.41,77482.01,0.0,0.9964,0.0,0.57343]
[1779720048064,55.41,77482.16,0.0,0.9964,0.0,0.57335]
[1779720048128,55.41,77478.32,0.0,0.99639,0.0,0.57533]
[1779720048973,55.41,77478.32,0.0,0.99639,0.0,0.57533]
[1779720048991,55.41,77476.49,0.0,0.99638,0.0,0.57628]
[1779720052889,55.41,77475.27,0.0,0.99638,0.0,0.57691]
[1779720053843,55.41,77475.27,0.0,0.99638,0.0,0.57691]
[1779720053974,55.41,77475.27,0.0,0.99638,0.0,0.57691]
[1779720058552,55.41,77474.92,0.0,0.99638,0.0,0.57709]
[1779720058722,55.41,77474.92,0.0,0.99638,0.0,0.57709]
[1779720058931,55.41,77476.13,0.0,0.99638,0.0,0.57647]
[1779720063039,55.41,77476.17,0.0,0.99638,0.0,0.57645]
[1779720063140,55.41,77479.96,0.0,0.99639,0.0,0.57449]
[1779720063223,55.41,77479.96,0.0,0.99639,0.0,0.57449]
[1779720063966,55.41,77481.07,0.0,0.9964,0.0,0.57391]
[1779720065720,55.41,77481.07,0.0,0.9964,0.0,0.57391]
[1779720065980,55.41,77482.12,0.0,0.9964,0.0,0.57337]
[1779720071015,55.41,77480.24,0.0,0.99639,0.0,0.57434]
[1779720076055,55.41,77480.63,0.0,0.9964,0.0,0.57414]
[1779720079603,55.41,77480.61,0.0,0.9964,0.0,0.57415]
[1779720079720,55.41,77480.61,0.0,0.9964,0.0,0.57415]
[1779720085118,55.41,77480.97,0.0,0.9964,0.0,0.57397]
[1779720087723,55.41,77481.01,0.0,0.9964,0.0,0.57395]
[1779720093176,55.41,77481.45,0.0,0.9964,0.0,0.57278]
[1779720093622,55.41,77481.45,0.0,0.9964,0.0,0.57278]
[1779720093720,55.41,77481.45,0.0,0.9964,0.0,0.57278]
[1779720094183,55.41,77481.23,0.0,0.9964,0.0,0.57289]
[1779720094935,55.41,77481.23,0.0,0.9964,0.0,0.57289]
[1779720094969,55.41,77481.23,0.0,0.9964,0.0,0.57289]
[1779720102688,55.41,77478.64,0.0,0.99639,0.0,0.57423]
[1779720103721,55.41,77478.8,0.0,0.9964,0.0,0.57415]
[1779720105799,55.41,77479.3,0.0,0.9964,0.0,0.57389]
[1779720105971,55.41,77479.3,0.0,0.9964,0.0,0.57389]
[1779720106071,55.41,77479.05,0.0,0.9964,0.0,0.57402]
[1779720110769,55.41,77478.96,0.0,0.9964,0.0,0.57406]
[1779720110969,55.41,77478.96,0.0,0.9964,0.0,0.57406]
[1779720116339,55.41,77478.85,0.0,0.9964,0.0,0.57412]
[1779720119721,55.41,77479.45,0.0,0.9964,0.0,0.57381]
[1779720120657,55.41,77480.23,0.0,0.9964,0.0,0.57341]
[1779720120722,55.41,77480.23,0.0,0.9964,0.0,0.57341]
[1779720120759,55.41,77480.2,0.0,0.9964,0.0,0.57342]
[1779720127050,55.41,77479.91,0.0,0.9964,0.0,0.57357]
[1779720127223,55.41,77479.91,0.0,0.9964,0.0,0.57357]
[1779720132451,55.41,77478.69,0.0,0.99639,0.0,0.5742]
[1779720137486,55.41,77478.8,0.0,0.9964,0.0,0.57415]
[1779720139100,55.41,77478.8,0.0,0.9964,0.0,0.57415]
[1779720139222,55.41,77478.8,0.0,0.9964,0.0,0.57415]
[1779720139606,55.41,77479.39,0.0,0.9964,0.0,0.57384]
[1779720139723,55.41,77479.39,0.0,0.9964,0.0,0.57384]
[1779720139821,55.41,77479.39,0.0,0.9964,0.0,0.57384]
[1779720145950,55.41,77480.11,0.0,0.9964,0.0,0.57347]
[1779720145971,55.41,77480.11,0.0,0.9964,0.0,0.57347]
[1779720146549,55.41,77490.77,0.0,0.99644,0.0,0.568]
[1779720147336,55.41,77490.77,0.0,0.99644,0.0,0.568]
[1779720147471,55.41,77490.77,0.0,0.99644,0.0,0.568]
[1779720147556,55.41,77490.79,0.0,0.99644,0.0,0.56799]
[1779720152517,55.41,77490.77,0.0,0.99644,0.0,0.56707]
[1779720152721,55.41,77490.77,0.0,0.99644,0.0,0.56707]
[1779720158642,55.41,77491.93,0.0,0.99645,0.0,0.56647]
[1779720163839,55.41,77491.14,0.0,0.99645,0.0,0.56688]
[1779720164768,55.41,77490.47,0.0,0.99644,0.0,0.56722]
[1779720164972,55.41,77490.47,0.0,0.99644,0.0,0.56722]
[1779720165044,55.41,77490.65,0.0,0.99644,0.0,0.56713]
[1779720165721,55.41,77490.65,0.0,0.99644,0.0,0.56713]
[1779720171552,55.41,77490.39,0.0,0.99644,0.0,0.56726]
[1779720171721,55.41,77490.39,0.0,0.99644,0.0,0.56726]
[1779720176768,55.41,77490.3,0.0,0.99644,0.0,0.56731]
[1779720181803,55.41,77490.78,0.0,0.99644,0.0,0.56706]
[1779720182792,55.41,77490.78,0.0,0.99644,0.0,0.56706]
[1779720182951,55.41,77490.78,0.0,0.99644,0.0,0.56706]
[1779720182972,55.41,77490.78,0.0,0.99644,0.0,0.56706]
[1779720183046,55.41,77490.59,0.0,0.99644,0.0,0.56716]
[1779720187992,55.41,77489.34,0.0,0.99644,0.0,0.5678]
[1779720188212,55.41,77489.34,0.0,0.99644,0.0,0.5678]
[1779720188220,55.41,77489.34,0.0,0.99644,0.0,0.5678]
[1779720187993,55.41,77490.07,0.0,0.99644,0.0,0.56742]
[1779720189859,55.41,77492.79,0.0,0.99645,0.0,0.56604]
[1779720193105,55.41,77492.52,0.0,0.99645,0.0,0.56617]
[1779720193222,55.41,77492.52,0.0,0.99645,0.0,0.56617]
[1779720193206,55.41,77496.46,0.0,0.99646,0.0,0.56417]
[1779720193330,55.41,77496.46,0.0,0.99646,0.0,0.56417]
[1779720193470,55.41,77496.46,0.0,0.99646,0.0,0.56417]
[1779720198923,55.41,77499.32,0.0,0.99648,0.0,0.56272]
[1779720201703,55.41,77498.19,0.0,0.99647,0.0,0.56329]
[1779720201721,55.41,77498.19,0.0,0.99647,0.0,0.56329]
[1779720202332,55.41,77498.18,0.0,0.99647,0.0,0.56329]
[1779720202474,55.41,77498.18,0.0,0.99647,0.0,0.56329]
[1779720202954,55.41,77498.26,0.0,0.99647,0.0,0.56325]
[1779720208996,55.41,77498.15,0.0,0.99647,0.0,0.56331]
[1779720214031,55.41,77497.81,0.0,0.99648,0.0,0.56256]
[1779720216369,55.41,77496.61,0.0,0.99647,0.0,0.56316]
[1779720216470,55.41,77496.61,0.0,0.99647,0.0,0.56316]
[1779720219334,55.41,77495.58,0.0,0.99647,0.0,0.56369]
[1779720219066,55.41,77492.82,0.0,0.99646,0.0,0.56509]
[1779720219451,55.41,77492.82,0.0,0.99646,0.0,0.56509]
[1779720219471,55.41,77492.82,0.0,0.99646,0.0,0.56509]
[1779720220073,55.41,77490.69,0.0,0.99645,0.0,0.56618]
[1779720224101,55.41,77487.73,0.0,0.99644,0.0,0.56769]
[1779720224756,55.41,77487.73,0.0,0.99644,0.0,0.56769]
[1779720224971,55.41,77487.73,0.0,0.99644,0.0,0.56769]
[1779720225343,55.41,77487.73,0.0,0.99644,0.0,0.56769]
[1779720225108,55.41,77486.95,0.0,0.99644,0.0,0.56809]
[1779720225471,55.41,77486.95,0.0,0.99644,0.0,0.56809]
[1779720231150,55.41,77485.04,0.0,0.99643,0.0,0.56906]
[1779720232463,55.41,77484.22,0.0,0.99643,0.0,0.56948]
[1779720232472,55.41,77484.22,0.0,0.99643,0.0,0.56948]
[1779720232765,55.41,77484.22,0.0,0.99643,0.0,0.56948]
[1779720232975,55.41,77484.22,0.0,0.99643,0.0,0.56948]
[1779720233164,55.41,77484.29,0.0,0.99643,0.0,0.56945]
[1779720238200,55.41,77482.9,0.0,0.99642,0.0,0.57016]
[1779720238680,55.41,77482.9,0.0,0.99642,0.0,0.57016]
[1779720238720,55.41,77482.9,0.0,0.99642,0.0,0.57016]
[1779720244242,55.41,77482.93,0.0,0.99642,0.0,0.57014]
[1779720246640,55.41,77482.84,0.0,0.99642,0.0,0.57019]
[1779720246720,55.41,77482.84,0.0,0.99642,0.0,0.57019]
[1779720246895,55.41,77482.84,0.0,0.99642,0.0,0.57019]
[1779720246972,55.41,77482.84,0.0,0.99642,0.0,0.57019]
[1779720247265,55.41,77483.91,0.0,0.99643,0.0,0.56964]
[1779720248272,55.41,77490.03,0.0,0.99645,0.0,0.56651]
[1779720248671,55.41,77490.03,0.0,0.99645,0.0,0.56651]
[1779720248745,55.41,77490.03,0.0,0.99645,0.0,0.56651]
[1779720249279,55.41,77503.95,0.0,0.9965,0.0,0.55945]
[1779720249742,55.41,77503.95,0.0,0.9965,0.0,0.55945]
[1779720249973,55.41,77503.95,0.0,0.9965,0.0,0.55945]
[1779720251293,55.41,77505.96,0.0,0.9965,0.0,0.55844]
[1779720256328,55.41,77507.78,0.0,0.99651,0.0,0.55752]
[1779720263360,55.41,77507.75,0.0,0.99651,0.0,0.55753]
[1779720263470,55.41,77507.97,0.0,0.99651,0.0,0.55742]
[1779720267593,55.41,77507.83,0.0,0.99651,0.0,0.55749]
[1779720267723,55.41,77507.83,0.0,0.99651,0.0,0.55749]
[1779720267823,55.41,77507.09,0.0,0.99651,0.0,0.55787]
[1779720269671,55.41,77506.73,0.0,0.99651,0.0,0.55805]
[1779720269724,55.41,77506.73,0.0,0.99651,0.0,0.55805]
[1779720276661,55.41,77508.01,0.0,0.99652,0.0,0.55648]
[1779720280866,55.41,77507.22,0.0,0.99651,0.0,0.55688]
[1779720280973,55.41,77507.22,0.0,0.99651,0.0,0.55688]
[1779720281143,55.41,77507.22,0.0,0.99651,0.0,0.55688]
[1779720281223,55.41,77507.22,0.0,0.99651,0.0,0.55688]
[1779720281294,55.41,77506.49,0.0,0.99651,0.0,0.55725]
[1779720286307,55.41,77506.88,0.0,0.99651,0.0,0.55705]
[1779720287773,55.41,77506.9,0.0,0.99651,0.0,0.55704]
[1779720287973,55.41,77506.9,0.0,0.99651,0.0,0.55704]
[1779720288085,55.41,77506.9,0.0,0.99651,0.0,0.55704]
[1779720288225,55.41,77506.9,0.0,0.99651,0.0,0.55704]
[1779720288294,55.41,77506.61,0.0,0.99651,0.0,0.55719]
[1779720294205,55.41,77507.21,0.0,0.99651,0.0,0.55689]
[1779720299632,55.41,77507.55,0.0,0.99652,0.0,0.55672]
[1779720300862,55.41,77507.55,0.0,0.99652,0.0,0.55672]
[1779720300974,55.41,77507.55,0.0,0.99652,0.0,0.55672]
[1779720301063,55.41,77507.55,0.0,0.99652,0.0,0.55672]
[1779720301227,55.41,77507.55,0.0,0.99652,0.0,0.55672]
[1779720301269,55.41,77507.62,0.0,0.99652,0.0,0.55668]
[1779720303943,55.41,77507.63,0.0,0.99652,0.0,0.55668]
[1779720309702,55.41,77508.64,0.0,0.99652,0.0,0.55617]
[1779720312127,55.41,77508.55,0.0,0.99652,0.0,0.55621]
[1779720312221,55.41,77508.55,0.0,0.99652,0.0,0.55621]
[1779720312291,55.41,77508.55,0.0,0.99652,0.0,0.55621]
[1779720312322,55.41,77508.67,0.0,0.99652,0.0,0.55615]
[1779720312472,55.41,77508.67,0.0,0.99652,0.0,0.55615]
[1779720317987,55.41,77508.02,0.0,0.99652,0.0,0.55648]
[1779720325816,55.41,77508.11,0.0,0.99652,0.0,0.55643]
[1779720328508,55.41,77508.05,0.0,0.99652,0.0,0.55646]
[1779720328720,55.41,77508.05,0.0,0.99652,0.0,0.55646]
[1779720330253,55.41,77508.18,0.0,0.99652,0.0,0.5564]
[1779720330324,55.41,77508.21,0.0,0.99652,0.0,0.55638]
[1779720330472,55.41,77508.21,0.0,0.99652,0.0,0.55638]
[1779720330857,55.41,77508.11,0.0,0.99652,0.0,0.55643]
[1779720335892,55.41,77508.64,0.0,0.99653,0.0,0.55525]
[1779720337670,55.41,77508.8,0.0,0.99653,0.0,0.55517]
[1779720337722,55.41,77508.8,0.0,0.99653,0.0,0.55517]
[1779720342126,55.41,77508.75,0.0,0.99653,0.0,0.55519]
[1779720342221,55.41,77508.75,0.0,0.99653,0.0,0.55519]
[1779720342351,55.41,77508.75,0.0,0.99653,0.0,0.55519]
[1779720342474,55.41,77508.75,0.0,0.99653,0.0,0.55519]
[1779720342450,55.41,77507.8,0.0,0.99652,0.0,0.55567]
[1779720347722,55.41,77507.93,0.0,0.99652,0.0,0.55561]
[1779720353011,55.41,77507.36,0.0,0.99652,0.0,0.55589]
[1779720355522,55.41,77507.57,0.0,0.99652,0.0,0.55579]
[1779720355721,55.41,77507.57,0.0,0.99652,0.0,0.55579]
[1779720355750,55.41,77507.57,0.0,0.99652,0.0,0.55579]
[1779720355973,55.41,77507.57,0.0,0.99652,0.0,0.55579]
[1779720356033,55.41,77507.58,0.0,0.99652,0.0,0.55578]
[1779720361033,55.41,77507.41,0.0,0.99652,0.0,0.55587]
[1779720366104,55.41,77507.58,0.0,0.99652,0.0,0.55578]
[1779720369430,55.41,77507.46,0.0,0.99652,0.0,0.55584]
[1779720369471,55.41,77507.46,0.0,0.99652,0.0,0.55584]
[1779720369479,55.41,77507.51,0.0,0.99652,0.0,0.55582]
[1779720369622,55.41,77507.51,0.0,0.99652,0.0,0.55582]
[1779720369643,55.41,77507.51,0.0,0.99652,0.0,0.55582]
[1779720369721,55.41,77507.51,0.0,0.99652,0.0,0.55582]
[1779720376175,55.41,77507.66,0.0,0.99652,0.0,0.55574]
[1779720377182,55.41,77517.26,0.0,0.99656,0.0,0.55094]
[1779720377798,55.41,77517.26,0.0,0.99656,0.0,0.55094]
[1779720377972,55.41,77517.26,0.0,0.99656,0.0,0.55094]
[1779720378503,55.41,77517.26,0.0,0.99656,0.0,0.55094]
[1779720378508,55.41,77519.67,0.0,0.99656,0.0,0.54974]
[1779720378723,55.41,77519.67,0.0,0.99656,0.0,0.54974]
[1779720381957,55.41,77521.94,0.0,0.99657,0.0,0.54861]
[1779720381973,55.41,77521.94,0.0,0.99657,0.0,0.54861]
[1779720383224,55.41,77526.94,0.0,0.99659,0.0,0.54614]
[1779720384231,55.41,77532.63,0.0,0.99661,0.0,0.54333]
[1779720385683,55.41,77533.86,0.0,0.99661,0.0,0.54273]
[1779720385726,55.41,77533.86,0.0,0.99661,0.0,0.54273]
[1779720386033,55.41,77533.86,0.0,0.99661,0.0,0.54273]
[1779720386223,55.41,77533.86,0.0,0.99661,0.0,0.54273]
[1779720386245,55.41,77534.67,0.0,0.99662,0.0,0.54233]
[1779720387252,55.41,77537.03,0.0,0.99662,0.0,0.54117]
[1779720388259,55.41,77541.37,0.0,0.99664,0.0,0.53905]
[1779720389643,55.41,77543.09,0.0,0.99665,0.0,0.53821]
[1779720389725,55.41,77543.09,0.0,0.99665,0.0,0.53821]
[1779720389912,55.41,77543.09,0.0,0.99665,0.0,0.53821]
[1779720389972,55.41,77543.09,0.0,0.99665,0.0,0.53821]
[1779720390274,55.41,77544.83,0.0,0.99665,0.0,0.53736]
[1779720391281,55.41,77549.37,0.0,0.99667,0.0,0.53426]
[1779720392288,55.41,77553.82,0.0,0.99669,0.0,0.5321]
[1779720395310,55.41,77561.2,0.0,0.99671,0.0,0.52855]
[1779720396318,55.41,77565.34,0.0,0.99673,0.0,0.52656]
[1779720397325,55.41,77569.03,0.0,0.99674,0.0,0.5248]
[1779720398332,55.41,77577.41,0.0,0.99677,0.0,0.52081]
[1779720398582,55.41,77577.41,0.0,0.99677,0.0,0.52081]
[1779720398720,55.41,77577.41,0.0,0.99677,0.0,0.52081]
[1779720399339,55.41,77591.59,0.0,0.99681,0.0,0.51412]
[1779720400349,55.41,77590.49,0.0,0.99681,0.0,0.51464]
[1779720401353,55.41,77594.2,0.0,0.99682,0.0,0.5129]
[1779720402363,55.41,77599.89,0.0,0.99684,0.0,0.51024]
[1779720403370,55.41,77611.95,0.0,0.99688,0.0,0.50465]
[1779720405384,55.41,77612.63,0.0,0.99688,0.0,0.50434]
[1779720407398,55.41,77620.4,0.0,0.99691,0.0,0.50077]
[1779720408405,55.41,77623.11,0.0,0.99692,0.0,0.49953]
[1779720409412,55.41,77628.18,0.0,0.99693,0.0,0.49721]
[1779720412437,55.41,77653.88,0.0,0.99701,0.0,0.48563]
[1779720413445,55.41,77676.13,0.0,0.99708,0.0,0.47579]
[1779720414205,55.41,77676.13,0.0,0.99708,0.0,0.47579]
[1779720414452,55.41,77669.34,0.0,0.99706,0.0,0.47878]
[1779720415459,55.41,77670.92,0.0,0.99706,0.0,0.47808]
[1779720416033,55.41,77670.92,0.0,0.99706,0.0,0.47808]
[1779720416472,55.41,77674.19,0.0,0.99707,0.0,0.47664]
[1779720417479,55.41,77670.77,0.0,0.99706,0.0,0.47815]
[1779720420503,55.41,77662.1,0.0,0.99704,0.0,0.48197]
[1779720421513,55.41,77655.99,0.0,0.99702,0.0,0.48469]
[1779720423536,55.41,77660.64,0.0,0.99703,0.0,0.48262]
[1779720424539,55.41,77665.99,0.0,0.99705,0.0,0.48025]
[1779720426553,55.41,77663.23,0.0,0.99704,0.0,0.48147]
[1779720427561,55.41,77658.55,0.0,0.99703,0.0,0.48355]
[1779720428567,55.41,77653.0,0.0,0.99701,0.0,0.48602]
[1779720429575,55.41,77648.92,0.0,0.997,0.0,0.48785]
[1779720432595,55.41,77645.17,0.0,0.99698,0.0,0.48953]
[1779720435621,55.41,77642.96,0.0,0.99698,0.0,0.49052]
[1779720437638,55.41,77648.9,0.0,0.997,0.0,0.48785]
[1779720438644,55.41,77652.3,0.0,0.99701,0.0,0.48633]
[1779720439651,55.41,77657.84,0.0,0.99702,0.0,0.48387]
[1779720441679,55.41,77677.29,0.0,0.99708,0.0,0.47528]
[1779720442674,55.41,77696.08,0.0,0.99714,0.0,0.46712]
[1779720443681,55.41,77687.85,0.0,0.99711,0.0,0.47068]
[1779720445568,55.41,77679.41,0.0,0.99709,0.0,0.47436]
[1779720445698,55.41,77671.94,0.0,0.99707,0.0,0.47763]
[1779720446705,55.41,77670.11,0.0,0.99706,0.0,0.47844]
[1779720448732,55.41,77668.36,0.0,0.99706,0.0,0.47921]
[1779720449731,55.41,77662.72,0.0,0.99704,0.0,0.4817]
[1779720451121,55.41,77662.72,0.0,0.99704,0.0,0.4817]
[1779720451222,55.41,77662.72,0.0,0.99704,0.0,0.4817]
[1779720451261,55.41,77660.5,0.0,0.99704,0.0,0.48186]
[1779720452227,55.41,77660.5,0.0,0.99704,0.0,0.48186]
[1779720452475,55.41,77660.5,0.0,0.99704,0.0,0.48186]
[1779720456781,55.41,77658.81,0.0,0.99703,0.0,0.48261]
[1779720460810,55.41,77652.39,0.0,0.99701,0.0,0.48546]
[1779720461763,55.41,77652.39,0.0,0.99701,0.0,0.48546]
[1779720461975,55.41,77652.39,0.0,0.99701,0.0,0.48546]
[1779720462023,55.41,77648.91,0.0,0.997,0.0,0.48702]
[1779720462824,55.41,77645.19,0.0,0.99699,0.0,0.48868]
[1779720463971,55.41,77645.19,0.0,0.99699,0.0,0.48868]
[1779720464221,55.41,77645.19,0.0,0.99699,0.0,0.48868]
[1779720464293,55.41,77639.83,0.0,0.99697,0.0,0.49109]
[1779720469874,55.41,77639.63,0.0,0.99697,0.0,0.49118]
[1779720470888,55.41,77648.61,0.0,0.997,0.0,0.48715]
[1779720471892,55.41,77663.71,0.0,0.99705,0.0,0.48044]
[1779720472899,55.41,77658.06,0.0,0.99703,0.0,0.48294]
[1779720473906,55.41,77652.9,0.0,0.99701,0.0,0.48524]
[1779720474806,55.41,77652.9,0.0,0.99701,0.0,0.48524]
[1779720475046,55.41,77652.9,0.0,0.99701,0.0,0.48524]
[1779720475461,55.41,77652.9,0.0,0.99701,0.0,0.48524]
[1779720475472,55.41,77652.9,0.0,0.99701,0.0,0.48524]
[1779720475541,55.41,77655.49,0.0,0.99702,0.0,0.48408]
[1779720475920,55.41,77653.94,0.0,0.99702,0.0,0.48477]
[1779720477934,55.41,77658.15,0.0,0.99703,0.0,0.4829]
[1779720479455,55.41,77658.15,0.0,0.99703,0.0,0.4829]
[1779720479471,55.41,77658.15,0.0,0.99703,0.0,0.4829]
[1779720479521,55.41,77661.05,0.0,0.99704,0.0,0.48161]
[1779720479825,55.41,77661.05,0.0,0.99704,0.0,0.48161]
[1779720479973,55.41,77661.05,0.0,0.99704,0.0,0.48161]
[1779720483977,55.41,77658.29,0.0,0.99703,0.0,0.48284]
[1779720484984,55.41,77656.82,0.0,0.99703,0.0,0.48349]
[1779720485883,55.41,77656.82,0.0,0.99703,0.0,0.48349]
[1779720485970,55.41,77656.82,0.0,0.99703,0.0,0.48349]
[1779720485991,55.41,77656.64,0.0,0.99703,0.0,0.48357]
[1779720488905,55.41,77655.55,0.0,0.99702,0.0,0.48406]
[1779720488972,55.41,77655.55,0.0,0.99702,0.0,0.48406]
[1779720491969,55.41,77654.83,0.0,0.99702,0.0,0.48438]
[1779720492220,55.41,77654.83,0.0,0.99702,0.0,0.48438]
[1779720492322,55.41,77655.45,0.0,0.99702,0.0,0.4841]
[1779720494369,55.41,77655.43,0.0,0.99702,0.0,0.48411]
[1779720494480,55.41,77655.43,0.0,0.99702,0.0,0.48411]
[1779720497069,55.41,77660.48,0.0,0.99704,0.0,0.48187]
[1779720498230,55.41,77660.48,0.0,0.99704,0.0,0.48187]
[1779720498475,55.41,77660.48,0.0,0.99704,0.0,0.48187]
[1779720499224,55.41,77661.61,0.0,0.99704,0.0,0.48137]
[1779720504402,55.41,77661.08,0.0,0.99704,0.0,0.4816]
[1779720504472,55.41,77661.08,0.0,0.99704,0.0,0.4816]
[1779720506067,55.41,77660.8,0.0,0.99704,0.0,0.48172]
[1779720506132,55.41,77662.26,0.0,0.99704,0.0,0.48108]
[1779720507140,55.41,77663.51,0.0,0.99705,0.0,0.48053]
[1779720508723,55.41,77664.22,0.0,0.99705,0.0,0.48021]
[1779720509154,55.41,77664.4,0.0,0.99705,0.0,0.48013]
[1779720510684,55.41,77664.4,0.0,0.99705,0.0,0.48013]
[1779720510166,55.41,77670.17,0.0,0.99707,0.0,0.47759]
[1779720510724,55.41,77670.17,0.0,0.99707,0.0,0.47759]
[1779720511171,55.41,77667.21,0.0,0.99706,0.0,0.47807]
[1779720513244,55.41,77666.06,0.0,0.99706,0.0,0.47858]
[1779720513477,55.41,77666.06,0.0,0.99706,0.0,0.47858]
[1779720513546,55.41,77660.16,0.0,0.99704,0.0,0.48118]
[1779720514101,55.41,77660.16,0.0,0.99704,0.0,0.48118]
[1779720514221,55.41,77660.16,0.0,0.99704,0.0,0.48118]
[1779720514314,55.41,77658.01,0.0,0.99703,0.0,0.48214]
[1779720517249,55.41,77658.13,0.0,0.99703,0.0,0.48208]
[1779720517477,55.41,77658.13,0.0,0.99703,0.0,0.48208]
[1779720518033,55.41,77659.18,0.0,0.99704,0.0,0.48162]
[1779720519227,55.41,77661.39,0.0,0.99704,0.0,0.48064]
[1779720520547,55.41,77661.39,0.0,0.99704,0.0,0.48064]
[1779720520649,55.41,77667.43,0.0,0.99706,0.0,0.47797]
[1779720520727,55.41,77667.43,0.0,0.99706,0.0,0.47797]
[1779720521251,55.41,77670.94,0.0,0.99707,0.0,0.47643]
[1779720525542,55.41,77671.93,0.0,0.99708,0.0,0.476]
[1779720525721,55.41,77674.35,0.0,0.99708,0.0,0.47494]
[1779720531323,55.41,77673.52,0.0,0.99708,0.0,0.4753]
[1779720532347,55.41,77649.14,0.0,0.99701,0.0,0.48608]
[1779720533337,55.41,77647.35,0.0,0.997,0.0,0.48688]
[1779720534364,55.41,77647.35,0.0,0.997,0.0,0.48688]
[1779720535393,55.41,77646.89,0.0,0.997,0.0,0.48709]
[1779720535446,55.41,77647.7,0.0,0.997,0.0,0.48673]
[1779720538860,55.41,77646.93,0.0,0.997,0.0,0.48707]
[1779720541393,55.41,77643.42,0.0,0.99699,0.0,0.48864]
[1779720545279,55.41,77643.82,0.0,0.99699,0.0,0.48846]
[1779720545485,55.41,77643.82,0.0,0.99699,0.0,0.48846]
[1779720548126,55.41,77643.85,0.0,0.99699,0.0,0.48845]
[1779720548441,55.41,77648.48,0.0,0.997,0.0,0.48638]
[1779720549479,55.41,77648.48,0.0,0.997,0.0,0.48638]
[1779720549724,55.41,77648.48,0.0,0.997,0.0,0.48638]
[1779720549486,55.41,77648.4,0.0,0.997,0.0,0.48641]
[1779720555491,55.41,77651.84,0.0,0.99702,0.0,0.48488]
[1779720557505,55.41,77653.09,0.0,0.99702,0.0,0.48432]
[1779720557960,55.41,77653.09,0.0,0.99702,0.0,0.48432]
[1779720557971,55.41,77653.09,0.0,0.99702,0.0,0.48432]
[1779720559483,55.41,77654.09,0.0,0.99702,0.0,0.48388]
[1779720559519,55.41,77655.01,0.0,0.99703,0.0,0.48347]
[1779720560526,55.41,77657.97,0.0,0.99703,0.0,0.48215]
[1779720562030,55.41,77658.34,0.0,0.99704,0.0,0.48199]
[1779720562222,55.41,77658.34,0.0,0.99704,0.0,0.48199]
[1779720563550,55.41,77649.95,0.0,0.99701,0.0,0.48572]
[1779720564557,55.41,77640.43,0.0,0.99698,0.0,0.48999]
[1779720565148,55.41,77640.43,0.0,0.99698,0.0,0.48999]
[1779720565221,55.41,77640.43,0.0,0.99698,0.0,0.48999]
[1779720565564,55.41,77639.56,0.0,0.99698,0.0,0.49038]
[1779720566571,55.41,77638.84,0.0,0.99697,0.0,0.4907]
[1779720569815,55.41,77637.97,0.0,0.99697,0.0,0.49109]
[1779720569971,55.41,77637.97,0.0,0.99697,0.0,0.49109]
[1779720570600,55.41,77634.99,0.0,0.99696,0.0,0.49244]
[1779720571208,55.41,77634.99,0.0,0.99696,0.0,0.49244]
[1779720571221,55.41,77634.99,0.0,0.99696,0.0,0.49244]
[1779720571607,55.41,77631.54,0.0,0.99696,0.0,0.49316]
[1779720576644,55.41,77630.62,0.0,0.99695,0.0,0.49357]
[1779720577939,55.41,77630.46,0.0,0.99695,0.0,0.49365]
[1779720577970,55.41,77630.46,0.0,0.99695,0.0,0.49365]
[1779720579116,55.41,77630.3,0.0,0.99695,0.0,0.49372]
[1779720579220,55.41,77630.3,0.0,0.99695,0.0,0.49372]
[1779720579665,55.41,77630.05,0.0,0.99695,0.0,0.49383]
[1779720584686,55.41,77629.11,0.0,0.99695,0.0,0.49426]
[1779720584721,55.41,77629.11,0.0,0.99695,0.0,0.49426]
[1779720589043,55.41,77630.68,0.0,0.99695,0.0,0.49355]
[1779720589222,55.41,77630.68,0.0,0.99695,0.0,0.49355]
[1779720589613,55.41,77630.68,0.0,0.99695,0.0,0.49355]
[1779720589721,55.41,77630.68,0.0,0.99695,0.0,0.49355]
[1779720589740,55.41,77630.61,0.0,0.99695,0.0,0.49358]
[1779720591755,55.41,77634.59,0.0,0.99697,0.0,0.49178]
[1779720593543,55.41,77634.75,0.0,0.99697,0.0,0.49171]
[1779720598725,55.41,77633.29,0.0,0.99696,0.0,0.49237]
[1779720598972,55.41,77633.29,0.0,0.99696,0.0,0.49237]
[1779720599045,55.41,77633.73,0.0,0.99696,0.0,0.49217]
[1779720602832,55.41,77639.95,0.0,0.99698,0.0,0.48937]
[1779720605853,55.41,77649.69,0.0,0.99701,0.0,0.48501]
[1779720607867,55.41,77645.3,0.0,0.997,0.0,0.48697]
[1779720612902,55.41,77646.98,0.0,0.99701,0.0,0.48622]
[1779720615923,55.41,77651.76,0.0,0.99702,0.0,0.48409]
[1779720618186,55.41,77654.73,0.0,0.99703,0.0,0.48276]
[1779720618944,55.41,77650.16,0.0,0.99702,0.0,0.4848]
[1779720621965,55.41,77647.29,0.0,0.99701,0.0,0.48608]
[1779720627004,55.41,77643.11,0.0,0.99699,0.0,0.48795]
[1779720628022,55.41,77639.75,0.0,0.99698,0.0,0.48946]
[1779720631043,55.41,77635.86,0.0,0.99698,0.0,0.49037]
[1779720635071,55.41,77640.99,0.0,0.99699,0.0,0.48806]
[1779720640106,55.41,77636.89,0.0,0.99698,0.0,0.48991]
[1779720645141,55.41,77634.05,0.0,0.99697,0.0,0.49119]
[1779720650176,55.41,77631.62,0.0,0.99696,0.0,0.49228]
[1779720654203,55.41,77628.87,0.0,0.99695,0.0,0.49353]
[1779720655211,55.41,77625.77,0.0,0.99694,0.0,0.49493]
[1779720656218,55.41,77622.78,0.0,0.99693,0.0,0.49629]
[1779720661254,55.41,77619.73,0.0,0.99692,0.0,0.49768]
[1779720666289,55.41,77621.2,0.0,0.99693,0.0,0.49701]
[1779720668303,55.41,77618.03,0.0,0.99692,0.0,0.49846]
[1779720673338,55.41,77618.66,0.0,0.99692,0.0,0.49817]
[1779720678373,55.41,77617.31,0.0,0.99692,0.0,0.49878]
[1779720688443,55.41,77613.89,0.0,0.99691,0.0,0.50035]
[1779720691464,55.41,77611.74,0.0,0.9969,0.0,0.50048]
[1779720696499,55.41,77609.94,0.0,0.9969,0.0,0.50131]
[1779720701535,55.41,77609.5,0.0,0.9969,0.0,0.50151]
[1779720706570,55.41,77609.6,0.0,0.9969,0.0,0.50147]
[1779720707577,55.41,77604.74,0.0,0.99688,0.0,0.5037]
[1779720708584,55.41,77600.16,0.0,0.99687,0.0,0.50582]
[1779720709591,55.41,77596.56,0.0,0.99686,0.0,0.50749]
[1779720713302,55.41,77598.95,0.0,0.99686,0.0,0.50638]
[1779720713619,55.41,77604.58,0.0,0.99688,0.0,0.50378]
[1779720715475,55.41,77605.2,0.0,0.99688,0.0,0.50349]
[1779720721675,55.41,77607.23,0.0,0.99689,0.0,0.50256]
[1779720723767,55.41,77607.27,0.0,0.99689,0.0,0.50254]
[1779720723797,55.41,77607.34,0.0,0.99689,0.0,0.50251]
[1779720723971,55.41,77607.34,0.0,0.99689,0.0,0.50251]
[1779720724352,55.41,77607.34,0.0,0.99689,0.0,0.50251]
[1779720724470,55.41,77607.34,0.0,0.99689,0.0,0.50251]
[1779720726241,55.41,77607.34,0.0,0.99689,0.0,0.50251]
[1779720731592,55.41,77607.61,0.0,0.99689,0.0,0.50238]
[1779720731641,55.41,77607.61,0.0,0.99689,0.0,0.50238]
[1779720731722,55.41,77607.61,0.0,0.99689,0.0,0.50238]
[1779720731749,55.41,77604.86,0.0,0.99688,0.0,0.50365]
[1779720735501,55.41,77607.55,0.0,0.99689,0.0,0.50241]
[1779720735720,55.41,77607.55,0.0,0.99689,0.0,0.50241]
[1779720735777,55.41,77607.19,0.0,0.99689,0.0,0.50257]
[1779720740783,55.41,77605.94,0.0,0.99689,0.0,0.50315]
[1779720740934,55.41,77605.94,0.0,0.99689,0.0,0.50315]
[1779720740812,55.41,77605.99,0.0,0.99689,0.0,0.50313]
[1779720740971,55.41,77605.99,0.0,0.99689,0.0,0.50313]
[1779720745663,55.41,77608.65,0.0,0.99689,0.0,0.5019]
[1779720745725,55.41,77608.65,0.0,0.99689,0.0,0.5019]
[1779720745847,55.41,77607.27,0.0,0.99689,0.0,0.50254]
[1779720745970,55.41,77607.27,0.0,0.99689,0.0,0.50254]
[1779720746407,55.41,77607.27,0.0,0.99689,0.0,0.50254]
[1779720751890,55.41,77606.6,0.0,0.99689,0.0,0.50199]
[1779720753356,55.41,77604.09,0.0,0.99689,0.0,0.50315]
[1779720753475,55.41,77604.09,0.0,0.99689,0.0,0.50315]
[1779720753503,55.41,77604.09,0.0,0.99689,0.0,0.50315]
[1779720753720,55.41,77604.09,0.0,0.99689,0.0,0.50315]
[1779720753904,55.41,77604.06,0.0,0.99689,0.0,0.50316]
[1779720758939,55.41,77604.34,0.0,0.99689,0.0,0.50303]
[1779720764316,55.41,77604.87,0.0,0.99689,0.0,0.50279]
[1779720764383,55.41,77604.87,0.0,0.99689,0.0,0.50279]
[1779720764471,55.41,77604.87,0.0,0.99689,0.0,0.50279]
[1779720764572,55.41,77604.72,0.0,0.99689,0.0,0.50286]
[1779720773128,55.41,77604.82,0.0,0.99689,0.0,0.50281]
[1779720773221,55.41,77604.82,0.0,0.99689,0.0,0.50281]
[1779720776899,55.41,77604.69,0.0,0.99689,0.0,0.50287]
[1779720776971,55.41,77604.69,0.0,0.99689,0.0,0.50287]
[1779720777067,55.41,77605.18,0.0,0.99689,0.0,0.50265]
[1779720778523,55.41,77605.18,0.0,0.99689,0.0,0.50265]
[1779720778725,55.41,77605.18,0.0,0.99689,0.0,0.50265]
[1779720782961,55.41,77605.09,0.0,0.99689,0.0,0.50269]
[1779720782971,55.41,77605.09,0.0,0.99689,0.0,0.50269]
[1779720783004,55.41,77604.93,0.0,0.99689,0.0,0.50276]
[1779720783222,55.41,77604.93,0.0,0.99689,0.0,0.50276]
[1779720783224,55.41,77612.41,0.0,0.99691,0.0,0.49933]
[1779720786132,55.41,77613.5,0.0,0.99692,0.0,0.49883]
[1779720787501,55.41,77613.5,0.0,0.99692,0.0,0.49883]
[1779720787721,55.41,77613.5,0.0,0.99692,0.0,0.49883]
[1779720787822,55.41,77613.56,0.0,0.99692,0.0,0.4988]
[1779720790316,55.41,77615.81,0.0,0.99692,0.0,0.49777]
[1779720790477,55.41,77615.81,0.0,0.99692,0.0,0.49777]
[1779720796204,55.41,77619.01,0.0,0.99693,0.0,0.49632]
[1779720797391,55.41,77619.01,0.0,0.99693,0.0,0.49632]
[1779720797472,55.41,77619.01,0.0,0.99693,0.0,0.49632]
[1779720797494,55.41,77619.34,0.0,0.99693,0.0,0.49616]
[1779720799674,55.41,77619.3,0.0,0.99693,0.0,0.49618]
[1779720799720,55.41,77619.3,0.0,0.99693,0.0,0.49618]
[1779720804259,55.41,77621.97,0.0,0.99694,0.0,0.49497]
[1779720809294,55.41,77621.36,0.0,0.99694,0.0,0.49525]
[1779720810234,55.41,77621.36,0.0,0.99694,0.0,0.49525]
[1779720810288,55.41,77621.36,0.0,0.99694,0.0,0.49525]
[1779720810474,55.41,77621.36,0.0,0.99694,0.0,0.49525]
[1779720810549,55.41,77621.7,0.0,0.99694,0.0,0.49509]
[1779720816841,55.41,77622.07,0.0,0.99695,0.0,0.49408]
[1779720819113,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720819224,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720819245,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720819474,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720819493,55.41,77621.55,0.0,0.99695,0.0,0.49432]
[1779720825407,55.41,77622.03,0.0,0.99695,0.0,0.4941]
[1779720826414,55.41,77624.85,0.0,0.99696,0.0,0.49282]
[1779720828048,55.41,77624.68,0.0,0.99696,0.0,0.4929]
[1779720828220,55.41,77624.68,0.0,0.99696,0.0,0.4929]
[1779720833463,55.41,77624.58,0.0,0.99696,0.0,0.49294]
[1779720835643,55.41,77624.79,0.0,0.99696,0.0,0.49285]
[1779720835722,55.41,77624.79,0.0,0.99696,0.0,0.49285]
[1779720835740,55.41,77624.79,0.0,0.99696,0.0,0.49285]
[1779720835972,55.41,77624.79,0.0,0.99696,0.0,0.49285]
[1779720835823,55.41,77624.72,0.0,0.99696,0.0,0.49288]
[1779720841519,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720842107,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720842111,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720842222,55.41,77621.43,0.0,0.99695,0.0,0.49437]
[1779720842571,55.41,77621.64,0.0,0.99695,0.0,0.49428]
[1779720848567,55.41,77622.27,0.0,0.99695,0.0,0.49399]
[1779720852380,55.41,77622.04,0.0,0.99695,0.0,0.49409]
[1779720852470,55.41,77622.04,0.0,0.99695,0.0,0.49409]
[1779720855835,55.41,77621.93,0.0,0.99695,0.0,0.49414]
[1779720855970,55.41,77621.93,0.0,0.99695,0.0,0.49414]
[1779720856066,55.41,77621.82,0.0,0.99695,0.0,0.49419]
[1779720856624,55.41,77626.81,0.0,0.99696,0.0,0.49194]
[1779720857918,55.41,77626.81,0.0,0.99696,0.0,0.49194]
[1779720857973,55.41,77626.81,0.0,0.99696,0.0,0.49194]
[1779720863673,55.41,77624.53,0.0,0.99696,0.0,0.49297]
[1779720864680,55.41,77642.62,0.0,0.99701,0.0,0.48484]
[1779720865871,55.41,77642.62,0.0,0.99701,0.0,0.48484]
[1779720865957,55.41,77642.62,0.0,0.99701,0.0,0.48484]
[1779720865971,55.41,77642.62,0.0,0.99701,0.0,0.48484]
[1779720866054,55.41,77643.24,0.0,0.99701,0.0,0.48456]
[1779720870622,55.41,77645.19,0.0,0.99702,0.0,0.48369]
[1779720874750,55.41,77648.78,0.0,0.99704,0.0,0.48127]
[1779720878778,55.41,77651.11,0.0,0.99704,0.0,0.48024]
[1779720880360,55.41,77651.99,0.0,0.99705,0.0,0.47985]
[1779720880476,55.41,77651.99,0.0,0.99705,0.0,0.47985]
[1779720880723,55.41,77651.99,0.0,0.99705,0.0,0.47985]
[1779720880801,55.41,77652.64,0.0,0.99705,0.0,0.47956]
[1779720881808,55.41,77649.5,0.0,0.99704,0.0,0.48095]
[1779720882815,55.41,77644.44,0.0,0.99702,0.0,0.4832]
[1779720883929,55.41,77644.44,0.0,0.99702,0.0,0.4832]
[1779720883972,55.41,77644.44,0.0,0.99702,0.0,0.4832]
[1779720884241,55.41,77645.77,0.0,0.99703,0.0,0.48261]
[1779720884474,55.41,77645.77,0.0,0.99703,0.0,0.48261]
[1779720884828,55.41,77645.15,0.0,0.99702,0.0,0.48288]
[1779720887850,55.41,77642.72,0.0,0.99702,0.0,0.48396]
[1779720889864,55.41,77639.82,0.0,0.99701,0.0,0.48526]
[1779720890659,55.41,77639.82,0.0,0.99701,0.0,0.48526]
[1779720890721,55.41,77639.82,0.0,0.99701,0.0,0.48526]
[1779720890735,55.41,77639.82,0.0,0.99701,0.0,0.48526]
[1779720890979,55.41,77639.82,0.0,0.99701,0.0,0.48526]
[1779720891024,55.41,77640.22,0.0,0.99701,0.0,0.48508]
[1779720892889,55.41,77638.11,0.0,0.997,0.0,0.48602]
[1779720895026,55.41,77638.34,0.0,0.997,0.0,0.48592]
[1779720895910,55.41,77628.35,0.0,0.99697,0.0,0.4904]
[1779720896917,55.41,77625.0,0.0,0.99696,0.0,0.49191]
[1779720897717,55.41,77625.0,0.0,0.99696,0.0,0.49191]
[1779720897855,55.41,77625.0,0.0,0.99696,0.0,0.49191]
[1779720897867,55.41,77625.0,0.0,0.99696,0.0,0.49191]
[1779720897976,55.41,77625.0,0.0,0.99696,0.0,0.49191]
[1779720897984,55.41,77621.46,0.0,0.99695,0.0,0.49351]
[1779720901981,55.41,77628.75,0.0,0.99697,0.0,0.49022]
[1779720902975,55.41,77641.08,0.0,0.99701,0.0,0.48469]
[1779720903552,55.41,77641.08,0.0,0.99701,0.0,0.48469]
[1779720903717,55.41,77641.08,0.0,0.99701,0.0,0.48469]
[1779720903724,55.41,77641.08,0.0,0.99701,0.0,0.48469]
[1779720903974,55.41,77641.08,0.0,0.99701,0.0,0.48469]
[1779720903984,55.41,77640.88,0.0,0.99701,0.0,0.48478]
[1779720904991,55.41,77643.38,0.0,0.99702,0.0,0.48367]
[1779720908018,55.41,77652.3,0.0,0.99705,0.0,0.47971]
[1779720908410,55.41,77652.3,0.0,0.99705,0.0,0.47971]
[1779720908475,55.41,77652.3,0.0,0.99705,0.0,0.47971]
[1779720909022,55.41,77656.85,0.0,0.99706,0.0,0.4777]
[1779720910029,55.41,77656.63,0.0,0.99706,0.0,0.4778]
[1779720910497,55.41,77656.63,0.0,0.99706,0.0,0.4778]
[1779720910726,55.41,77656.63,0.0,0.99706,0.0,0.4778]
[1779720916071,55.41,77653.56,0.0,0.99705,0.0,0.47916]
[1779720916844,55.41,77653.56,0.0,0.99705,0.0,0.47916]
[1779720916971,55.41,77653.56,0.0,0.99705,0.0,0.47916]
[1779720917078,55.41,77652.52,0.0,0.99705,0.0,0.47961]
[1779720918004,55.41,77652.52,0.0,0.99705,0.0,0.47961]
[1779720918222,55.41,77652.28,0.0,0.99705,0.0,0.47972]
[1779720924127,55.41,77651.87,0.0,0.99705,0.0,0.4799]
[1779720926106,55.41,77652.01,0.0,0.99705,0.0,0.47984]
[1779720926142,55.41,77651.89,0.0,0.99705,0.0,0.47989]
[1779720926226,55.41,77651.89,0.0,0.99705,0.0,0.47989]
[1779720926236,55.41,77651.89,0.0,0.99705,0.0,0.47989]
[1779720926470,55.41,77651.89,0.0,0.99705,0.0,0.47989]
[1779720927149,55.41,77652.05,0.0,0.99705,0.0,0.47982]
[1779720930904,55.41,77652.12,0.0,0.99705,0.0,0.47979]
[1779720930971,55.41,77652.12,0.0,0.99705,0.0,0.47979]
[1779720931008,55.41,77652.12,0.0,0.99705,0.0,0.47979]
[1779720931109,55.41,77651.54,0.0,0.99705,0.0,0.47922]
[1779720931224,55.41,77651.54,0.0,0.99705,0.0,0.47922]
[1779720932184,55.41,77647.89,0.0,0.99704,0.0,0.48084]
[1779720938681,55.41,77646.73,0.0,0.99703,0.0,0.48135]
[1779720938720,55.41,77646.73,0.0,0.99703,0.0,0.48135]
[1779720938794,55.41,77646.73,0.0,0.99703,0.0,0.48135]
[1779720938974,55.41,77646.73,0.0,0.99703,0.0,0.48135]
[1779720938987,55.41,77646.79,0.0,0.99703,0.0,0.48133]
[1779720944268,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720949395,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720955240,55.41,77646.7,0.0,0.99703,0.0,0.48137]
[1779720955303,55.41,77646.7,0.0,0.99703,0.0,0.48137]
[1779720955470,55.41,77646.7,0.0,0.99703,0.0,0.48137]
[1779720955571,55.41,77646.66,0.0,0.99703,0.0,0.48138]
[1779720958044,55.41,77646.63,0.0,0.99703,0.0,0.4814]
[1779720964408,55.41,77646.68,0.0,0.99703,0.0,0.48137]
[1779720970202,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720970222,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720972058,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720972110,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720972222,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720973024,55.41,77646.77,0.0,0.99703,0.0,0.48133]
[1779720973110,55.41,77646.05,0.0,0.99703,0.0,0.48165]
[1779720973220,55.41,77646.05,0.0,0.99703,0.0,0.48165]
[1779720973473,55.41,77641.43,0.0,0.99702,0.0,0.48371]
[1779720975487,55.41,77638.28,0.0,0.99701,0.0,0.48511]
[1779720976494,55.41,77636.33,0.0,0.997,0.0,0.48598]
[1779720981475,55.41,77635.9,0.0,0.997,0.0,0.48618]
[1779720981568,55.41,77635.9,0.0,0.997,0.0,0.48618]
[1779720981723,55.41,77635.9,0.0,0.997,0.0,0.48618]
[1779720981726,55.41,77634.57,0.0,0.997,0.0,0.48677]
[1779720987418,55.41,77634.69,0.0,0.997,0.0,0.48672]
[1779720987471,55.41,77634.69,0.0,0.997,0.0,0.48672]
[1779720988992,55.41,77633.67,0.0,0.99699,0.0,0.48717]
[1779720988999,55.41,77633.54,0.0,0.99699,0.0,0.48723]
[1779720989221,55.41,77633.54,0.0,0.99699,0.0,0.48723]
[1779720989584,55.41,77634.56,0.0,0.997,0.0,0.48678]
[1779720994774,55.41,77634.01,0.0,0.997,0.0,0.48619]
[1779720994973,55.41,77634.01,0.0,0.997,0.0,0.48619]
[1779720995626,55.41,77631.78,0.0,0.99699,0.0,0.48719]
[1779720997641,55.41,77628.73,0.0,0.99698,0.0,0.48855]
[1779720998729,55.41,77628.73,0.0,0.99698,0.0,0.48855]
[1779720998972,55.41,77628.73,0.0,0.99698,0.0,0.48855]
[1779720999003,55.41,77624.75,0.0,0.99697,0.0,0.49035]
[1779720999655,55.41,77623.05,0.0,0.99697,0.0,0.49111]
[1779721005110,55.41,77623.31,0.0,0.99697,0.0,0.491]
[1779721006704,55.41,77625.28,0.0,0.99697,0.0,0.49011]
[1779721007330,55.41,77625.28,0.0,0.99697,0.0,0.49011]
[1779721007474,55.41,77625.28,0.0,0.99697,0.0,0.49011]
[1779721008231,55.41,77626.01,0.0,0.99698,0.0,0.48978]
[1779721008718,55.41,77624.12,0.0,0.99697,0.0,0.49063]
[1779721011472,55.41,77623.79,0.0,0.99697,0.0,0.49078]
[1779721011739,55.41,77623.78,0.0,0.99697,0.0,0.49078]
[1779721015174,55.41,77624.49,0.0,0.99697,0.0,0.49046]
[1779721015222,55.41,77624.49,0.0,0.99697,0.0,0.49046]
[1779721015231,55.41,77622.98,0.0,0.99697,0.0,0.49114]
[1779721015767,55.41,77625.23,0.0,0.99697,0.0,0.49013]
[1779721016773,55.41,77627.92,0.0,0.99698,0.0,0.48892]
[1779721021809,55.41,77629.06,0.0,0.99698,0.0,0.48841]
[1779721022258,55.41,77629.06,0.0,0.99698,0.0,0.48841]
[1779721024830,55.41,77627.49,0.0,0.99698,0.0,0.48911]
[1779721025471,55.41,77627.49,0.0,0.99698,0.0,0.48911]
[1779721026061,55.41,77625.81,0.0,0.99697,0.0,0.48987]
[1779721029473,55.41,77625.7,0.0,0.99697,0.0,0.48992]
[1779721029574,55.41,77625.7,0.0,0.99697,0.0,0.48992]
[1779721034031,55.41,77625.71,0.0,0.99697,0.0,0.48991]
[1779721038141,55.41,77625.89,0.0,0.99697,0.0,0.48983]
[1779721038220,55.41,77625.89,0.0,0.99697,0.0,0.48983]
[1779721038226,55.41,77624.16,0.0,0.99697,0.0,0.49061]
[1779721044975,55.41,77624.24,0.0,0.99697,0.0,0.49058]
[1779721050010,55.41,77625.01,0.0,0.99697,0.0,0.49023]
[1779721053031,55.41,77630.15,0.0,0.99699,0.0,0.48708]
[1779721058066,55.41,77630.55,0.0,0.99699,0.0,0.4869]
[1779721063101,55.41,77630.51,0.0,0.99699,0.0,0.48692]
[1779721069143,55.41,77630.4,0.0,0.99699,0.0,0.48697]
[1779721074179,55.41,77629.7,0.0,0.99699,0.0,0.48728]
[1779721079216,55.41,77629.67,0.0,0.99699,0.0,0.4873]
[1779721082237,55.41,77635.57,0.0,0.99701,0.0,0.48466]
[1779721087272,55.41,77637.91,0.0,0.99702,0.0,0.48361]
[1779721092307,55.41,77638.15,0.0,0.99702,0.0,0.48351]
[1779721097342,55.41,77638.65,0.0,0.99702,0.0,0.48328]
[1779721102377,55.41,77638.81,0.0,0.99702,0.0,0.48321]
[1779721107412,55.41,77639.63,0.0,0.99702,0.0,0.48285]
[1779721112447,55.41,77638.88,0.0,0.99703,0.0,0.48235]
[1779721117482,55.41,77642.28,0.0,0.99704,0.0,0.48084]
[1779721122517,55.41,77644.58,0.0,0.99704,0.0,0.47983]
[1779721127555,55.41,77643.46,0.0,0.99704,0.0,0.48032]
[1779721130576,55.41,77640.15,0.0,0.99703,0.0,0.48179]
[1779721135611,55.41,77640.36,0.0,0.99703,0.0,0.4817]
[1779721140646,55.41,77639.58,0.0,0.99703,0.0,0.48204]
[1779721146688,55.41,77640.15,0.0,0.99703,0.0,0.48179]
[1779721151723,55.41,77640.01,0.0,0.99703,0.0,0.48185]
[1779721157765,55.41,77640.26,0.0,0.99703,0.0,0.48174]
[1779721165821,55.41,77639.75,0.0,0.99703,0.0,0.48197]
[1779721170856,55.41,77638.75,0.0,0.99702,0.0,0.48241]
[1779721175891,55.41,77639.02,0.0,0.99703,0.0,0.48146]
[1779721180926,55.41,77639.33,0.0,0.99703,0.0,0.48132]
[1779721185961,55.41,77639.64,0.0,0.99703,0.0,0.48119]
[1779721189992,55.41,77636.41,0.0,0.99702,0.0,0.48262]
[1779721193014,55.41,77642.32,0.0,0.99704,0.0,0.48]
[1779721198049,55.41,77643.59,0.0,0.99704,0.0,0.47944]
[1779721203092,55.41,77651.78,0.0,0.99707,0.0,0.47583]
[1779721204130,55.41,77651.78,0.0,0.99707,0.0,0.47583]
[1779721204221,55.41,77651.78,0.0,0.99707,0.0,0.47583]
[1779721204321,55.41,77662.53,0.0,0.9971,0.0,0.47113]
[1779721205132,55.41,77668.46,0.0,0.99712,0.0,0.46855]
[1779721206139,55.41,77674.39,0.0,0.99714,0.0,0.46599]
[1779721207148,55.41,77680.84,0.0,0.99716,0.0,0.46321]
[1779721208151,55.41,77675.72,0.0,0.99714,0.0,0.46541]
[1779721209158,55.41,77672.61,0.0,0.99713,0.0,0.46675]
[1779721210165,55.41,77677.57,0.0,0.99715,0.0,0.46462]
[1779721211176,55.41,77684.11,0.0,0.99717,0.0,0.46181]
[1779721214952,55.41,77684.01,0.0,0.99717,0.0,0.46185]
[1779721215204,55.41,77680.35,0.0,0.99716,0.0,0.46342]
[1779721216211,55.41,77671.74,0.0,0.99713,0.0,0.46713]
[1779721217218,55.41,77666.12,0.0,0.99711,0.0,0.46956]
[1779721218225,55.41,77661.44,0.0,0.9971,0.0,0.4716]
[1779721220239,55.41,77660.75,0.0,0.9971,0.0,0.4719]
[1779721222481,55.41,77660.99,0.0,0.9971,0.0,0.4718]
[1779721222720,55.41,77660.99,0.0,0.9971,0.0,0.4718]
[1779721223260,55.41,77661.51,0.0,0.9971,0.0,0.47157]
[1779721225338,55.41,77660.27,0.0,0.9971,0.0,0.47211]
[1779721225472,55.41,77661.03,0.0,0.9971,0.0,0.47178]
[1779721231316,55.41,77661.26,0.0,0.9971,0.0,0.47086]
[1779721233873,55.41,77659.13,0.0,0.9971,0.0,0.47179]
[1779721233973,55.41,77659.13,0.0,0.9971,0.0,0.47179]
[1779721234337,55.41,77658.51,0.0,0.9971,0.0,0.47206]
[1779721237471,55.41,77658.7,0.0,0.9971,0.0,0.47198]
[1779721241471,55.41,77658.59,0.0,0.9971,0.0,0.47203]
[1779721247437,55.41,77655.88,0.0,0.99709,0.0,0.47321]
[1779721247954,55.41,77655.88,0.0,0.99709,0.0,0.47321]
[1779721247974,55.41,77655.88,0.0,0.99709,0.0,0.47321]
[1779721248444,55.41,77656.11,0.0,0.99709,0.0,0.47311]
[1779721249496,55.41,77656.19,0.0,0.99709,0.0,0.47308]
[1779721249720,55.41,77656.19,0.0,0.99709,0.0,0.47308]
[1779721254551,55.41,77657.54,0.0,0.99709,0.0,0.47249]
[1779721254721,55.41,77657.54,0.0,0.99709,0.0,0.47249]
[1779721254850,55.41,77657.54,0.0,0.99709,0.0,0.47249]
[1779721254973,55.41,77657.54,0.0,0.99709,0.0,0.47249]
[1779721255494,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721260529,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721261867,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721261973,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721262143,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721262222,55.41,77659.72,0.0,0.9971,0.0,0.47153]
[1779721262282,55.41,77660.73,0.0,0.9971,0.0,0.47109]
[1779721267610,55.41,77661.17,0.0,0.9971,0.0,0.4709]
[1779721267722,55.41,77661.17,0.0,0.9971,0.0,0.4709]
[1779721267737,55.41,77661.17,0.0,0.9971,0.0,0.4709]
[1779721267971,55.41,77661.17,0.0,0.9971,0.0,0.4709]
[1779721268061,55.41,77661.72,0.0,0.9971,0.0,0.47066]
[1779721272107,55.41,77661.19,0.0,0.9971,0.0,0.47089]
[1779721272225,55.41,77661.19,0.0,0.9971,0.0,0.47089]
[1779721272317,55.41,77661.19,0.0,0.9971,0.0,0.47089]
[1779721272472,55.41,77661.19,0.0,0.9971,0.0,0.47089]
[1779721272419,55.41,77660.92,0.0,0.9971,0.0,0.47101]
[1779721275211,55.41,77662.67,0.0,0.99711,0.0,0.47025]
[1779721275382,55.41,77662.67,0.0,0.99711,0.0,0.47025]
[1779721275480,55.41,77662.67,0.0,0.99711,0.0,0.47025]
[1779721275431,55.41,77668.59,0.0,0.99713,0.0,0.46768]
[1779721275546,55.41,77668.59,0.0,0.99713,0.0,0.46768]
[1779721275722,55.41,77668.59,0.0,0.99713,0.0,0.46768]
[1779721282465,55.41,77669.62,0.0,0.99713,0.0,0.46724]
[1779721284088,55.41,77667.06,0.0,0.99712,0.0,0.46835]
[1779721284222,55.41,77667.06,0.0,0.99712,0.0,0.46835]
[1779721284373,55.41,77667.06,0.0,0.99712,0.0,0.46835]
[1779721284471,55.41,77667.06,0.0,0.99712,0.0,0.46835]
[1779721284537,55.41,77665.84,0.0,0.99712,0.0,0.46887]
[1779721290530,55.41,77664.92,0.0,0.99711,0.0,0.46927]
[1779721290721,55.41,77665.33,0.0,0.99712,0.0,0.4691]
[1779721291704,55.41,77665.55,0.0,0.99712,0.0,0.469]
[1779721291722,55.41,77665.55,0.0,0.99712,0.0,0.469]
[1779721291748,55.41,77665.73,0.0,0.99712,0.0,0.46811]
[1779721298797,55.41,77664.76,0.0,0.99712,0.0,0.46853]
[1779721301054,55.41,77665.03,0.0,0.99712,0.0,0.46841]
[1779721301221,55.41,77665.03,0.0,0.99712,0.0,0.46841]
[1779721304268,55.41,77665.03,0.0,0.99712,0.0,0.46841]
[1779721304437,55.41,77665.03,0.0,0.99712,0.0,0.46841]
[1779721304474,55.41,77665.03,0.0,0.99712,0.0,0.46841]
[1779721304490,55.41,77663.47,0.0,0.99712,0.0,0.46909]
[1779721304839,55.41,77656.46,0.0,0.99709,0.0,0.47214]
[1779721309874,55.41,77656.0,0.0,0.99709,0.0,0.47234]
[1779721312685,55.41,77655.96,0.0,0.99709,0.0,0.47236]
[1779721312722,55.41,77655.96,0.0,0.99709,0.0,0.47236]
[1779721312856,55.41,77655.96,0.0,0.99709,0.0,0.47236]
[1779721312974,55.41,77655.96,0.0,0.99709,0.0,0.47236]
[1779721313065,55.41,77655.69,0.0,0.99709,0.0,0.47248]
[1779721318937,55.41,77655.87,0.0,0.99709,0.0,0.4724]
[1779721321509,55.41,77655.83,0.0,0.99709,0.0,0.47242]
[1779721321720,55.41,77655.83,0.0,0.99709,0.0,0.47242]
[1779721332826,55.41,77655.83,0.0,0.99709,0.0,0.47242]
[1779721332972,55.41,77655.83,0.0,0.99709,0.0,0.47242]
[1779721333072,55.41,77655.83,0.0,0.99709,0.0,0.47242]
[1779721336836,55.41,77655.78,0.0,0.99709,0.0,0.47244]
[1779721336972,55.41,77655.78,0.0,0.99709,0.0,0.47244]
[1779721342098,55.41,77655.44,0.0,0.99709,0.0,0.47259]
[1779721347133,55.41,77648.04,0.0,0.99707,0.0,0.47583]
[1779721347683,55.41,77648.04,0.0,0.99707,0.0,0.47583]
[1779721347723,55.41,77648.04,0.0,0.99707,0.0,0.47583]
[1779721347785,55.41,77648.04,0.0,0.99707,0.0,0.47583]
[1779721347972,55.41,77648.04,0.0,0.99707,0.0,0.47583]
[1779721348140,55.41,77645.44,0.0,0.99706,0.0,0.47697]
[1779721349371,55.41,77645.44,0.0,0.99706,0.0,0.47697]
[1779721354185,55.41,77643.76,0.0,0.99706,0.0,0.47689]
[1779721357141,55.41,77643.18,0.0,0.99706,0.0,0.47714]
[1779721357222,55.41,77643.18,0.0,0.99706,0.0,0.47714]
[1779721357390,55.41,77643.18,0.0,0.99706,0.0,0.47714]
[1779721357476,55.41,77643.18,0.0,0.99706,0.0,0.47714]
[1779721357574,55.41,77643.19,0.0,0.99706,0.0,0.47714]
[1779721362412,55.41,77641.88,0.0,0.99705,0.0,0.47772]
[1779721362471,55.41,77641.88,0.0,0.99705,0.0,0.47772]
[1779721362539,55.41,77641.88,0.0,0.99705,0.0,0.47772]
[1779721362514,55.41,77643.99,0.0,0.99706,0.0,0.47679]
[1779721362724,55.41,77643.99,0.0,0.99706,0.0,0.47679]
[1779721364616,55.41,77643.16,0.0,0.99706,0.0,0.47715]
[1779721364252,55.41,77638.39,0.0,0.99704,0.0,0.47926]
[1779721364724,55.41,77638.39,0.0,0.99704,0.0,0.47926]
[1779721366285,55.41,77639.64,0.0,0.99705,0.0,0.47871]
[1779721366471,55.41,77639.64,0.0,0.99705,0.0,0.47871]
[1779721366491,55.41,77639.05,0.0,0.99705,0.0,0.47897]
[1779721371302,55.41,77642.87,0.0,0.99706,0.0,0.47728]
[1779721372023,55.41,77642.87,0.0,0.99706,0.0,0.47728]
[1779721372033,55.41,77642.87,0.0,0.99706,0.0,0.47728]
[1779721372309,55.41,77648.93,0.0,0.99708,0.0,0.47462]
[1779721373316,55.41,77652.59,0.0,0.99709,0.0,0.47301]
[1779721376896,55.41,77651.04,0.0,0.99708,0.0,0.47369]
[1779721376970,55.41,77651.04,0.0,0.99708,0.0,0.47369]
[1779721377344,55.41,77652.45,0.0,0.99709,0.0,0.47308]
[1779721380365,55.41,77654.9,0.0,0.99709,0.0,0.472]
[1779721383386,55.41,77663.07,0.0,0.99712,0.0,0.46845]
[1779721384255,55.41,77663.07,0.0,0.99712,0.0,0.46845]
[1779721384401,55.41,77663.07,0.0,0.99712,0.0,0.46845]
[1779721384472,55.41,77663.07,0.0,0.99712,0.0,0.46845]
[1779721384535,55.41,77663.5,0.0,0.99712,0.0,0.46826]
[1779721389156,55.41,77664.57,0.0,0.99712,0.0,0.4678]
[1779721389222,55.41,77664.57,0.0,0.99712,0.0,0.4678]
[1779721389244,55.41,77664.57,0.0,0.99712,0.0,0.4678]
[1779721389472,55.41,77664.57,0.0,0.99712,0.0,0.4678]
[1779721389572,55.41,77664.56,0.0,0.99712,0.0,0.46781]
[1779721390435,55.41,77667.76,0.0,0.99713,0.0,0.46642]
[1779721391442,55.41,77673.11,0.0,0.99715,0.0,0.46412]
[1779721392258,55.41,77673.11,0.0,0.99715,0.0,0.46412]
[1779721392444,55.41,77673.11,0.0,0.99715,0.0,0.46412]
[1779721392471,55.41,77673.11,0.0,0.99715,0.0,0.46412]
[1779721393202,55.41,77674.24,0.0,0.99715,0.0,0.46363]
[1779721393227,55.41,77674.24,0.0,0.99715,0.0,0.46363]
[1779721393456,55.41,77672.18,0.0,0.99715,0.0,0.46452]
[1779721394106,55.41,77672.18,0.0,0.99715,0.0,0.46452]
[1779721394223,55.41,77672.18,0.0,0.99715,0.0,0.46452]
[1779721394463,55.41,77665.31,0.0,0.99713,0.0,0.46748]
[1779721396477,55.41,77663.61,0.0,0.99712,0.0,0.46822]
[1779721397884,55.41,77663.61,0.0,0.99712,0.0,0.46822]
[1779721397973,55.41,77663.61,0.0,0.99712,0.0,0.46822]
[1779721398329,55.41,77663.61,0.0,0.99712,0.0,0.46822]
[1779721398472,55.41,77663.61,0.0,0.99712,0.0,0.46822]
[1779721398491,55.41,77668.54,0.0,0.99714,0.0,0.46608]
[1779721400117,55.41,77669.3,0.0,0.99714,0.0,0.46576]
[1779721400221,55.41,77669.3,0.0,0.99714,0.0,0.46576]
[1779721405540,55.41,77669.82,0.0,0.99714,0.0,0.46553]
[1779721408443,55.41,77670.68,0.0,0.99714,0.0,0.46516]
[1779721408478,55.41,77670.68,0.0,0.99714,0.0,0.46516]
[1779721408500,55.41,77670.68,0.0,0.99714,0.0,0.46516]
[1779721408563,55.41,77669.96,0.0,0.99714,0.0,0.46547]
[1779721408722,55.41,77669.96,0.0,0.99714,0.0,0.46547]
[1779721414605,55.41,77669.87,0.0,0.99714,0.0,0.4647]
[1779721419360,55.41,77669.59,0.0,0.99714,0.0,0.46482]
[1779721419471,55.41,77669.59,0.0,0.99714,0.0,0.46482]
[1779721419640,55.41,77663.52,0.0,0.99712,0.0,0.46744]
[1779721419920,55.41,77663.52,0.0,0.99712,0.0,0.46744]
[1779721419970,55.41,77663.52,0.0,0.99712,0.0,0.46744]
[1779721420647,55.41,77661.41,0.0,0.99712,0.0,0.46836]
[1779721422667,55.41,77659.63,0.0,0.99711,0.0,0.46913]
[1779721422661,55.41,77651.52,0.0,0.99709,0.0,0.47266]
[1779721422722,55.41,77651.52,0.0,0.99709,0.0,0.47266]
[1779721422813,55.41,77651.52,0.0,0.99709,0.0,0.47266]
[1779721422972,55.41,77651.52,0.0,0.99709,0.0,0.47266]
[1779721423668,55.41,77650.45,0.0,0.99709,0.0,0.47313]
[1779721425682,55.41,77647.76,0.0,0.99708,0.0,0.47431]
[1779721430019,55.41,77645.89,0.0,0.99707,0.0,0.47513]
[1779721430089,55.41,77645.89,0.0,0.99707,0.0,0.47513]
[1779721430223,55.41,77645.89,0.0,0.99707,0.0,0.47513]
[1779721430230,55.41,77646.04,0.0,0.99707,0.0,0.47506]
[1779721430717,55.41,77640.45,0.0,0.99706,0.0,0.47752]
[1779721432492,55.41,77636.67,0.0,0.99704,0.0,0.47919]
[1779721435752,55.41,77634.66,0.0,0.99704,0.0,0.48008]
[1779721439554,55.41,77634.47,0.0,0.99704,0.0,0.48017]
[1779721439646,55.41,77634.47,0.0,0.99704,0.0,0.48017]
[1779721439603,55.41,77634.14,0.0,0.99704,0.0,0.48031]
[1779721439723,55.41,77634.14,0.0,0.99704,0.0,0.48031]
[1779721439781,55.41,77635.19,0.0,0.99704,0.0,0.47985]
[1779721440788,55.41,77633.12,0.0,0.99703,0.0,0.48077]
[1779721445824,55.41,77634.47,0.0,0.99704,0.0,0.48017]
[1779721449660,55.41,77632.46,0.0,0.99703,0.0,0.48106]
[1779721451045,55.41,77632.45,0.0,0.99703,0.0,0.48106]
[1779721451185,55.41,77632.45,0.0,0.99703,0.0,0.48106]
[1779721451221,55.41,77632.45,0.0,0.99703,0.0,0.48106]
[1779721451403,55.41,77629.19,0.0,0.99702,0.0,0.48251]
[1779721451866,55.41,77627.19,0.0,0.99701,0.0,0.4834]
[1779721456901,55.41,77625.58,0.0,0.99701,0.0,0.48412]
[1779721462041,55.41,77625.3,0.0,0.99701,0.0,0.48425]
[1779721462220,55.41,77625.3,0.0,0.99701,0.0,0.48425]
[1779721464936,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721464971,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721465072,55.41,77625.5,0.0,0.99701,0.0,0.48416]
[1779721466058,55.41,77625.5,0.0,0.99701,0.0,0.48416]
[1779721466222,55.41,77625.5,0.0,0.99701,0.0,0.48416]
[1779721471918,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721471973,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721472157,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721472221,55.41,77626.2,0.0,0.99701,0.0,0.48384]
[1779721472232,55.41,77625.02,0.0,0.99701,0.0,0.48354]
[1779721473013,55.41,77620.07,0.0,0.997,0.0,0.48575]
[1779721474020,55.41,77616.56,0.0,0.99699,0.0,0.48732]
[1779721474792,55.41,77616.56,0.0,0.99699,0.0,0.48732]
[1779721474971,55.41,77616.56,0.0,0.99699,0.0,0.48732]
[1779721475122,55.41,77616.56,0.0,0.99699,0.0,0.48732]
[1779721475222,55.41,77616.56,0.0,0.99699,0.0,0.48732]
[1779721475322,55.41,77617.72,0.0,0.99699,0.0,0.4868]
[1779721477041,55.41,77622.66,0.0,0.99701,0.0,0.48459]
[1779721479055,55.41,77624.71,0.0,0.99701,0.0,0.48368]
[1779721479984,55.41,77624.71,0.0,0.99701,0.0,0.48368]
[1779721480223,55.41,77624.71,0.0,0.99701,0.0,0.48368]
[1779721480321,55.41,77627.9,0.0,0.99702,0.0,0.48226]
[1779721484175,55.41,77628.3,0.0,0.99702,0.0,0.48208]
[1779721484220,55.41,77628.3,0.0,0.99702,0.0,0.48208]
[1779721484276,55.41,77627.96,0.0,0.99702,0.0,0.48223]
[1779721484794,55.41,77627.96,0.0,0.99702,0.0,0.48223]
[1779721484971,55.41,77627.96,0.0,0.99702,0.0,0.48223]
[1779721485097,55.41,77633.13,0.0,0.99704,0.0,0.47993]
[1779721491140,55.41,77634.03,0.0,0.99704,0.0,0.47953]
[1779721496700,55.41,77633.07,0.0,0.99704,0.0,0.47996]
[1779721498083,55.41,77633.62,0.0,0.99704,0.0,0.47972]
[1779721498220,55.41,77633.62,0.0,0.99704,0.0,0.47972]
[1779721498568,55.41,77633.62,0.0,0.99704,0.0,0.47972]
[1779721498721,55.41,77633.62,0.0,0.99704,0.0,0.47972]
[1779721498664,55.41,77634.02,0.0,0.99704,0.0,0.47954]
[1779721501050,55.41,77633.76,0.0,0.99704,0.0,0.47965]
[1779721501496,55.41,77633.76,0.0,0.99704,0.0,0.47965]
[1779721501569,55.41,77638.21,0.0,0.99705,0.0,0.47769]
[1779721501822,55.41,77638.21,0.0,0.99705,0.0,0.47769]
[1779721501991,55.41,77638.21,0.0,0.99705,0.0,0.47769]
[1779721502217,55.41,77642.24,0.0,0.99707,0.0,0.47591]
[1779721503235,55.41,77648.01,0.0,0.99708,0.0,0.47338]
[1779721504241,55.41,77659.38,0.0,0.99712,0.0,0.46843]
[1779721505259,55.41,77663.33,0.0,0.99713,0.0,0.46672]
[1779721506259,55.41,77668.48,0.0,0.99714,0.0,0.46449]
[1779721507266,55.41,77670.14,0.0,0.99715,0.0,0.46378]
[1779721508637,55.41,77670.14,0.0,0.99715,0.0,0.46378]
[1779721508722,55.41,77670.14,0.0,0.99715,0.0,0.46378]
[1779721514631,55.41,77670.19,0.0,0.99715,0.0,0.46376]
[1779721517474,55.41,77669.7,0.0,0.99715,0.0,0.46397]
[1779721517521,55.41,77663.34,0.0,0.99713,0.0,0.46671]
[1779721519471,55.41,77663.54,0.0,0.99713,0.0,0.46663]
[1779721519688,55.41,77663.54,0.0,0.99713,0.0,0.46663]
[1779721519720,55.41,77663.54,0.0,0.99713,0.0,0.46663]
[1779721519784,55.41,77663.83,0.0,0.99713,0.0,0.4665]
[1779721521368,55.41,77667.93,0.0,0.99714,0.0,0.46473]
[1779721522375,55.41,77669.46,0.0,0.99715,0.0,0.46407]
[1779721523470,55.41,77669.46,0.0,0.99715,0.0,0.46407]
[1779721523554,55.41,77669.85,0.0,0.99715,0.0,0.4639]
[1779721525722,55.41,77669.85,0.0,0.99715,0.0,0.4639]
[1779721525972,55.41,77670.1,0.0,0.99715,0.0,0.4638]
[1779721526403,55.41,77675.88,0.0,0.99717,0.0,0.46132]
[1779721527410,55.41,77680.68,0.0,0.99718,0.0,0.45927]
[1779721530812,55.41,77680.71,0.0,0.99718,0.0,0.45926]
[1779721530971,55.41,77680.71,0.0,0.99718,0.0,0.45926]
[1779721531437,55.41,77678.34,0.0,0.99718,0.0,0.45947]
[1779721534459,55.41,77677.05,0.0,0.99717,0.0,0.46002]
[1779721536473,55.41,77674.42,0.0,0.99717,0.0,0.46114]
[1779721538487,55.41,77677.82,0.0,0.99718,0.0,0.45969]
[1779721539470,55.41,77677.82,0.0,0.99718,0.0,0.45969]
[1779721540501,55.41,77679.75,0.0,0.99718,0.0,0.45886]
[1779721542515,55.41,77676.54,0.0,0.99717,0.0,0.46023]
[1779721543310,55.41,77676.54,0.0,0.99717,0.0,0.46023]
[1779721543471,55.41,77676.54,0.0,0.99717,0.0,0.46023]
[1779721543522,55.41,77673.42,0.0,0.99716,0.0,0.46157]
[1779721545475,55.41,77672.71,0.0,0.99716,0.0,0.46187]
[1779721545536,55.41,77668.15,0.0,0.99715,0.0,0.46383]
[1779721546186,55.41,77668.15,0.0,0.99715,0.0,0.46383]
[1779721546224,55.41,77668.15,0.0,0.99715,0.0,0.46383]
[1779721546544,55.41,77659.84,0.0,0.99712,0.0,0.46741]
[1779721547551,55.41,77654.39,0.0,0.99711,0.0,0.46978]
[1779721549568,55.41,77650.67,0.0,0.9971,0.0,0.4714]
[1779721550707,55.41,77650.67,0.0,0.9971,0.0,0.4714]
[1779721550721,55.41,77650.67,0.0,0.9971,0.0,0.4714]
[1779721550746,55.41,77649.34,0.0,0.99709,0.0,0.47198]
[1779721552874,55.41,77649.14,0.0,0.99709,0.0,0.47207]
[1779721559637,55.41,77647.86,0.0,0.99709,0.0,0.47263]
[1779721561651,55.41,77639.72,0.0,0.99706,0.0,0.4762]
[1779721564672,55.41,77639.96,0.0,0.99706,0.0,0.47609]
[1779721565392,55.41,77639.96,0.0,0.99706,0.0,0.47609]
[1779721565470,55.41,77639.96,0.0,0.99706,0.0,0.47609]
[1779721565679,55.41,77640.41,0.0,0.99706,0.0,0.47589]
[1779721567906,55.41,77640.41,0.0,0.99706,0.0,0.47589]
[1779721567972,55.41,77640.41,0.0,0.99706,0.0,0.47589]
[1779721570714,55.41,77644.24,0.0,0.99708,0.0,0.47421]
[1779721571721,55.41,77641.97,0.0,0.99707,0.0,0.47521]
[1779721572789,55.41,77639.32,0.0,0.99706,0.0,0.47637]
[1779721573385,55.41,77639.32,0.0,0.99706,0.0,0.47637]
[1779721573470,55.41,77639.32,0.0,0.99706,0.0,0.47637]
[1779721578773,55.41,77639.65,0.0,0.99706,0.0,0.47623]
[1779721583841,55.41,77639.68,0.0,0.99706,0.0,0.47622]
[1779721583970,55.41,77640.65,0.0,0.99707,0.0,0.47579]
[1779721585474,55.41,77640.64,0.0,0.99707,0.0,0.47579]
[1779721585822,55.41,77642.89,0.0,0.99707,0.0,0.4748]
[1779721586143,55.41,77642.89,0.0,0.99707,0.0,0.4748]
[1779721586221,55.41,77642.89,0.0,0.99707,0.0,0.4748]
[1779721591753,55.41,77640.69,0.0,0.99707,0.0,0.47577]
[1779721591866,55.41,77640.69,0.0,0.99707,0.0,0.47577]
[1779721591971,55.41,77640.77,0.0,0.99707,0.0,0.47491]
[1779721591968,55.41,77640.77,0.0,0.99707,0.0,0.47491]
[1779721597494,55.41,77642.58,0.0,0.99708,0.0,0.47412]
[1779721597557,55.41,77642.58,0.0,0.99708,0.0,0.47412]
[1779721597721,55.41,77642.58,0.0,0.99708,0.0,0.47412]
[1779721597805,55.41,77642.14,0.0,0.99708,0.0,0.47431]
[1779721601403,55.41,77642.25,0.0,0.99708,0.0,0.47426]
[1779721601455,55.41,77642.25,0.0,0.99708,0.0,0.47426]
[1779721601471,55.41,77642.25,0.0,0.99708,0.0,0.47426]
[1779721601686,55.41,77647.53,0.0,0.99709,0.0,0.47195]
[1779721601934,55.41,77653.21,0.0,0.99711,0.0,0.46948]
[1779721603948,55.41,77659.48,0.0,0.99713,0.0,0.46676]
[1779721605112,55.41,77659.48,0.0,0.99713,0.0,0.46676]
[1779721605217,55.41,77659.48,0.0,0.99713,0.0,0.46676]
[1779721605224,55.41,77659.48,0.0,0.99713,0.0,0.46676]
[1779721605472,55.41,77659.48,0.0,0.99713,0.0,0.46676]
[1779721605551,55.41,77660.78,0.0,0.99713,0.0,0.4662]
[1779721608700,55.41,77664.6,0.0,0.99714,0.0,0.46455]
[1779721610118,55.41,77663.87,0.0,0.99714,0.0,0.46486]
[1779721610223,55.41,77663.87,0.0,0.99714,0.0,0.46486]
[1779721612011,55.41,77673.18,0.0,0.99717,0.0,0.46087]
[1779721613013,55.41,77679.89,0.0,0.99719,0.0,0.458]
[1779721615354,55.41,77680.18,0.0,0.99719,0.0,0.45788]
[1779721615473,55.41,77680.18,0.0,0.99719,0.0,0.45788]
[1779721615499,55.41,77680.18,0.0,0.99719,0.0,0.45788]
[1779721615721,55.41,77680.18,0.0,0.99719,0.0,0.45788]
[1779721615822,55.41,77680.05,0.0,0.99719,0.0,0.45794]
[1779721618701,55.41,77680.26,0.0,0.99719,0.0,0.45785]
[1779721621823,55.41,77679.16,0.0,0.99719,0.0,0.45832]
[1779721621972,55.41,77679.95,0.0,0.99719,0.0,0.45798]
[1779721625251,55.41,77680.06,0.0,0.99719,0.0,0.45793]
[1779721625472,55.41,77680.06,0.0,0.99719,0.0,0.45793]
[1779721625573,55.41,77679.93,0.0,0.99719,0.0,0.45799]
[1779721631139,55.41,77679.41,0.0,0.99719,0.0,0.45821]
[1779721633435,55.41,77680.07,0.0,0.99719,0.0,0.45793]
[1779721633475,55.41,77680.07,0.0,0.99719,0.0,0.45793]
[1779721638392,55.41,77679.17,0.0,0.99719,0.0,0.45831]
[1779721638455,55.41,77679.17,0.0,0.99719,0.0,0.45831]
[1779721638472,55.41,77679.17,0.0,0.99719,0.0,0.45831]
[1779721638494,55.41,77685.14,0.0,0.9972,0.0,0.45578]
[1779721644254,55.41,77686.53,0.0,0.99721,0.0,0.45519]
[1779721644299,55.41,77686.53,0.0,0.99721,0.0,0.45519]
[1779721644473,55.41,77686.53,0.0,0.99721,0.0,0.45519]
[1779721644509,55.41,77688.25,0.0,0.99721,0.0,0.45446]
[1779721648456,55.41,77688.75,0.0,0.99721,0.0,0.45425]
[1779721648496,55.41,77706.91,0.0,0.99727,0.0,0.44664]
[1779721649281,55.41,77708.91,0.0,0.99727,0.0,0.44581]
[1779721650288,55.41,77704.73,0.0,0.99726,0.0,0.44755]
[1779721651732,55.41,77704.73,0.0,0.99726,0.0,0.44755]
[1779721651910,55.41,77704.73,0.0,0.99726,0.0,0.44755]
[1779721651744,55.41,77700.53,0.0,0.99725,0.0,0.44851]
[1779721653309,55.41,77696.15,0.0,0.99724,0.0,0.45034]
[1779721654316,55.41,77688.67,0.0,0.99722,0.0,0.45349]
[1779721656330,55.41,77693.25,0.0,0.99723,0.0,0.45156]
[1779721659351,55.41,77686.31,0.0,0.99721,0.0,0.45449]
[1779721661376,55.41,77684.77,0.0,0.99721,0.0,0.45514]
[1779721661512,55.41,77684.77,0.0,0.99721,0.0,0.45514]
[1779721661583,55.41,77681.43,0.0,0.9972,0.0,0.45655]
[1779721662372,55.41,77672.43,0.0,0.99717,0.0,0.46038]
[1779721663379,55.41,77673.58,0.0,0.99717,0.0,0.45989]
[1779721667688,55.41,77677.51,0.0,0.99719,0.0,0.45822]
[1779721667988,55.41,77677.51,0.0,0.99719,0.0,0.45822]
[1779721669533,55.41,77677.06,0.0,0.99718,0.0,0.45841]
[1779721669721,55.41,77677.06,0.0,0.99718,0.0,0.45841]
[1779721669809,55.41,77677.03,0.0,0.99718,0.0,0.45842]
[1779721675539,55.41,77677.03,0.0,0.99718,0.0,0.45842]
[1779721675720,55.41,77677.03,0.0,0.99718,0.0,0.45842]
[1779721681505,55.41,77675.18,0.0,0.99718,0.0,0.45921]
[1779721682487,55.41,77675.18,0.0,0.99718,0.0,0.45921]
[1779721682532,55.41,77675.18,0.0,0.99718,0.0,0.45921]
[1779721682720,55.41,77675.18,0.0,0.99718,0.0,0.45921]
[1779721682821,55.41,77675.53,0.0,0.99718,0.0,0.45906]
[1779721684526,55.41,77671.95,0.0,0.99717,0.0,0.46059]
[1779721687057,55.41,77673.82,0.0,0.99717,0.0,0.45979]
[1779721687221,55.41,77673.82,0.0,0.99717,0.0,0.45979]
[1779721687547,55.41,77670.92,0.0,0.99717,0.0,0.46103]
[1779721688949,55.41,77670.92,0.0,0.99717,0.0,0.46103]
[1779721688972,55.41,77670.92,0.0,0.99717,0.0,0.46103]
[1779721688554,55.41,77663.79,0.0,0.99715,0.0,0.46409]
[1779721689561,55.41,77660.87,0.0,0.99714,0.0,0.46535]
[1779721690568,55.41,77666.33,0.0,0.99715,0.0,0.463]
[1779721691864,55.41,77666.33,0.0,0.99715,0.0,0.463]
[1779721691922,55.41,77666.33,0.0,0.99715,0.0,0.463]
[1779721691979,55.41,77666.33,0.0,0.99715,0.0,0.463]
[1779721691933,55.41,77668.05,0.0,0.99716,0.0,0.46226]
[1779721693589,55.41,77671.23,0.0,0.99717,0.0,0.4609]
[1779721695338,55.41,77672.6,0.0,0.99717,0.0,0.46031]
[1779721695474,55.41,77672.6,0.0,0.99717,0.0,0.46031]
[1779721695606,55.41,77672.89,0.0,0.99717,0.0,0.46019]
[1779721698740,55.41,77675.78,0.0,0.99718,0.0,0.45895]
[1779721702913,55.41,77677.02,0.0,0.99718,0.0,0.45843]
[1779721702974,55.41,77677.02,0.0,0.99718,0.0,0.45843]
[1779721703063,55.41,77677.06,0.0,0.99718,0.0,0.45841]
[1779721703228,55.41,77677.06,0.0,0.99718,0.0,0.45841]
[1779721703663,55.41,77676.56,0.0,0.99718,0.0,0.45862]
[1779721708698,55.41,77674.93,0.0,0.99718,0.0,0.45932]
[1779721709657,55.41,77674.93,0.0,0.99718,0.0,0.45932]
[1779721709721,55.41,77674.93,0.0,0.99718,0.0,0.45932]
[1779721709822,55.41,77666.52,0.0,0.99715,0.0,0.46292]
[1779721715456,55.41,77665.89,0.0,0.99716,0.0,0.46238]
[1779721715478,55.41,77665.89,0.0,0.99716,0.0,0.46238]
[1779721715596,55.41,77665.89,0.0,0.99716,0.0,0.46238]
[1779721715724,55.41,77665.89,0.0,0.99716,0.0,0.46238]
[1779721715747,55.41,77665.16,0.0,0.99715,0.0,0.46269]
[1779721719775,55.41,77667.93,0.0,0.99716,0.0,0.46151]
[1779721722207,55.41,77667.26,0.0,0.99716,0.0,0.46179]
[1779721722222,55.41,77667.26,0.0,0.99716,0.0,0.46179]
[1779721722613,55.41,77667.26,0.0,0.99716,0.0,0.46179]
[1779721722724,55.41,77667.26,0.0,0.99716,0.0,0.46179]
[1779721722796,55.41,77667.36,0.0,0.99716,0.0,0.46175]
[1779721727831,55.41,77666.61,0.0,0.99716,0.0,0.46207]
[1779721731682,55.41,77666.93,0.0,0.99716,0.0,0.46194]
[1779721731722,55.41,77666.93,0.0,0.99716,0.0,0.46194]
[1779721731859,55.41,77673.13,0.0,0.99718,0.0,0.45928]
[1779721732368,55.41,77673.13,0.0,0.99718,0.0,0.45928]
[1779721732472,55.41,77673.13,0.0,0.99718,0.0,0.45928]
[1779721732867,55.41,77676.18,0.0,0.99719,0.0,0.45798]
[1779721734881,55.41,77675.41,0.0,0.99718,0.0,0.45831]
[1779721738472,55.41,77675.41,0.0,0.99718,0.0,0.45831]
[1779721738722,55.41,77675.41,0.0,0.99718,0.0,0.45831]
[1779721741930,55.41,77672.28,0.0,0.99718,0.0,0.45965]
[1779721742332,55.41,77672.28,0.0,0.99718,0.0,0.45965]
[1779721742471,55.41,77672.28,0.0,0.99718,0.0,0.45965]
[1779721742937,55.41,77672.43,0.0,0.99718,0.0,0.45958]
[1779721744438,55.41,77671.78,0.0,0.99717,0.0,0.45986]
[1779721744476,55.41,77671.78,0.0,0.99717,0.0,0.45986]
[1779721745591,55.41,77671.71,0.0,0.99717,0.0,0.45989]
[1779721750386,55.41,77673.15,0.0,0.99718,0.0,0.45927]
[1779721750472,55.41,77673.15,0.0,0.99718,0.0,0.45927]
[1779721750750,55.41,77673.15,0.0,0.99718,0.0,0.45927]
[1779721750972,55.41,77673.15,0.0,0.99718,0.0,0.45927]
[1779721750995,55.41,77673.19,0.0,0.99718,0.0,0.45926]
[1779721756033,55.41,77674.87,0.0,0.99718,0.0,0.45854]
[1779721759391,55.41,77675.2,0.0,0.99718,0.0,0.4584]
[1779721759481,55.41,77675.2,0.0,0.99718,0.0,0.4584]
[1779721763496,55.41,77674.35,0.0,0.99718,0.0,0.45876]
[1779721763607,55.41,77674.35,0.0,0.99718,0.0,0.45876]
[1779721763721,55.41,77674.35,0.0,0.99718,0.0,0.45876]
[1779721763822,55.41,77675.26,0.0,0.99718,0.0,0.45838]
[1779721768084,55.41,77676.88,0.0,0.99719,0.0,0.45769]
[1779721768221,55.41,77676.88,0.0,0.99719,0.0,0.45769]
[1779721768447,55.41,77676.88,0.0,0.99719,0.0,0.45769]
[1779721768475,55.41,77676.88,0.0,0.99719,0.0,0.45769]
[1779721768537,55.41,77676.96,0.0,0.99719,0.0,0.45765]
[1779721771139,55.41,77675.36,0.0,0.99719,0.0,0.45753]
[1779721774057,55.41,77675.22,0.0,0.99719,0.0,0.45759]
[1779721774220,55.41,77675.89,0.0,0.99719,0.0,0.45731]
[1779721777663,55.41,77675.58,0.0,0.99719,0.0,0.45744]
[1779721777721,55.41,77675.58,0.0,0.99719,0.0,0.45744]
[1779721777762,55.41,77679.03,0.0,0.9972,0.0,0.45597]
[1779721781806,55.41,77680.23,0.0,0.9972,0.0,0.45547]
[1779721781984,55.41,77698.61,0.0,0.99726,0.0,0.44774]
[1779721782218,55.41,77699.27,0.0,0.99726,0.0,0.44746]
[1779721783349,55.41,77699.27,0.0,0.99726,0.0,0.44746]
[1779721783398,55.41,77698.47,0.0,0.99726,0.0,0.4478]
[1779721784314,55.41,77698.47,0.0,0.99726,0.0,0.4478]
[1779721784539,55.41,77698.47,0.0,0.99726,0.0,0.4478]
[1779721784639,55.41,77698.9,0.0,0.99726,0.0,0.44762]
[1779721788260,55.41,77694.89,0.0,0.99725,0.0,0.44929]
[1779721790111,55.41,77694.14,0.0,0.99724,0.0,0.44961]
[1779721790223,55.41,77694.14,0.0,0.99724,0.0,0.44961]
[1779721792288,55.41,77687.6,0.0,0.99722,0.0,0.45235]
[1779721793755,55.41,77687.6,0.0,0.99722,0.0,0.45235]
[1779721793971,55.41,77687.6,0.0,0.99722,0.0,0.45235]
[1779721794072,55.41,77687.27,0.0,0.99722,0.0,0.45249]
[1779721795171,55.41,77685.92,0.0,0.99722,0.0,0.45306]
[1779721795223,55.41,77685.92,0.0,0.99722,0.0,0.45306]
[1779721799865,55.41,77685.49,0.0,0.99722,0.0,0.45324]
[1779721799973,55.41,77685.49,0.0,0.99722,0.0,0.45324]
[1779721800067,55.41,77685.5,0.0,0.99722,0.0,0.45324]
[1779721801351,55.41,77675.66,0.0,0.99719,0.0,0.45741]
[1779721802539,55.41,77675.66,0.0,0.99719,0.0,0.45741]
[1779721802722,55.41,77675.66,0.0,0.99719,0.0,0.45741]
[1779721802787,55.41,77670.85,0.0,0.99718,0.0,0.45945]
[1779721807656,55.41,77672.06,0.0,0.99718,0.0,0.45894]
[1779721807721,55.41,77672.06,0.0,0.99718,0.0,0.45894]
[1779721807810,55.41,77671.16,0.0,0.99718,0.0,0.45932]
[1779721808210,55.41,77671.16,0.0,0.99718,0.0,0.45932]
[1779721808220,55.41,77671.16,0.0,0.99718,0.0,0.45932]
[1779721812956,55.41,77672.79,0.0,0.99718,0.0,0.45863]
[1779721812972,55.41,77672.79,0.0,0.99718,0.0,0.45863]
[1779721814629,55.41,77672.59,0.0,0.99718,0.0,0.45871]
[1779721814723,55.41,77672.59,0.0,0.99718,0.0,0.45871]
[1779721814822,55.41,77672.59,0.0,0.99718,0.0,0.45871]
[1779721815453,55.41,77669.35,0.0,0.99717,0.0,0.4601]
[1779721821495,55.41,77670.86,0.0,0.99718,0.0,0.45945]
[1779721826530,55.41,77671.51,0.0,0.99718,0.0,0.45917]
[1779721831565,55.41,77671.04,0.0,0.99718,0.0,0.45857]
[1779721832477,55.41,77671.04,0.0,0.99718,0.0,0.45857]
[1779721837480,55.41,77670.56,0.0,0.99718,0.0,0.45878]
[1779721837721,55.41,77670.56,0.0,0.99718,0.0,0.45878]
[1779721837814,55.41,77671.41,0.0,0.99718,0.0,0.45841]
[1779721841058,55.41,77671.14,0.0,0.99718,0.0,0.45853]
[1779721841088,55.41,77667.23,0.0,0.99717,0.0,0.4602]
[1779721841970,55.41,77667.23,0.0,0.99717,0.0,0.4602]
[1779721842110,55.41,77667.23,0.0,0.99717,0.0,0.4602]
[1779721841988,55.41,77661.39,0.0,0.99715,0.0,0.4627]
[1779721842222,55.41,77661.39,0.0,0.99715,0.0,0.4627]
[1779721842650,55.41,77657.1,0.0,0.99714,0.0,0.46455]
[1779721843664,55.41,77676.68,0.0,0.9972,0.0,0.45617]
[1779721844669,55.41,77680.98,0.0,0.99721,0.0,0.45435]
[1779721845166,55.41,77680.98,0.0,0.99721,0.0,0.45435]
[1779721845676,55.41,77680.42,0.0,0.99721,0.0,0.45459]
[1779721846700,55.41,77680.42,0.0,0.99721,0.0,0.45459]
[1779721848697,55.41,77683.2,0.0,0.99722,0.0,0.45342]
[1779721853732,55.41,77686.91,0.0,0.99723,0.0,0.45185]
[1779721854929,55.41,77686.91,0.0,0.99723,0.0,0.45185]
[1779721854960,55.41,77703.63,0.0,0.99728,0.0,0.44487]
[1779721855754,55.41,77732.42,0.0,0.99736,0.0,0.43306]
[1779721856782,55.41,77754.11,0.0,0.99742,0.0,0.42435]
[1779721857775,55.41,77770.77,0.0,0.99746,0.0,0.41776]
[1779721858613,55.41,77770.77,0.0,0.99746,0.0,0.41776]
[1779721858782,55.41,77757.51,0.0,0.99743,0.0,0.423]
[1779721859359,55.41,77757.51,0.0,0.99743,0.0,0.423]
[1779721859789,55.41,77737.35,0.0,0.99737,0.0,0.43107]
[1779721860796,55.41,77725.36,0.0,0.99734,0.0,0.43593]
[1779721861806,55.41,77713.47,0.0,0.9973,0.0,0.4408]
[1779721862683,55.41,77713.47,0.0,0.9973,0.0,0.4408]
[1779721862814,55.41,77713.11,0.0,0.9973,0.0,0.44095]
[1779721863820,55.41,77726.41,0.0,0.99734,0.0,0.4355]
[1779721864827,55.41,77724.51,0.0,0.99733,0.0,0.43628]
[1779721866841,55.41,77715.71,0.0,0.99731,0.0,0.43988]
[1779721867848,55.41,77710.49,0.0,0.9973,0.0,0.44203]
[1779721868855,55.41,77708.28,0.0,0.99729,0.0,0.44294]
[1779721870869,55.41,77717.17,0.0,0.99731,0.0,0.43928]
[1779721871877,55.41,77732.04,0.0,0.99736,0.0,0.43321]
[1779721872885,55.41,77724.88,0.0,0.99734,0.0,0.43613]
[1779721873892,55.41,77728.6,0.0,0.99735,0.0,0.43461]
[1779721874899,55.41,77731.96,0.0,0.99736,0.0,0.43325]
[1779721879934,55.41,77735.63,0.0,0.99737,0.0,0.43176]
[1779721880626,55.41,77735.63,0.0,0.99737,0.0,0.43176]
[1779721880950,55.41,77753.0,0.0,0.99741,0.0,0.42479]
[1779721881957,55.41,77768.28,0.0,0.99745,0.0,0.41874]
[1779721882964,55.41,77768.51,0.0,0.99746,0.0,0.41865]
[1779721884533,55.41,77767.54,0.0,0.99745,0.0,0.41903]
[1779721885228,55.41,77767.54,0.0,0.99745,0.0,0.41903]
[1779721885988,55.41,77778.52,0.0,0.99748,0.0,0.41473]
[1779721886995,55.41,77778.97,0.0,0.99748,0.0,0.41455]
[1779721888012,55.41,77784.25,0.0,0.9975,0.0,0.4125]
[1779721889010,55.41,77778.11,0.0,0.99748,0.0,0.41489]
[1779721889276,55.41,77778.11,0.0,0.99748,0.0,0.41489]
[1779721892030,55.41,77782.59,0.0,0.9975,0.0,0.41241]
[1779721895240,55.41,77784.71,0.0,0.9975,0.0,0.41158]
[1779721896058,55.41,77781.52,0.0,0.99749,0.0,0.41282]
[1779721897541,55.41,77781.49,0.0,0.99749,0.0,0.41283]
[1779721899081,55.41,77784.76,0.0,0.9975,0.0,0.41156]
[1779721899668,55.41,77784.76,0.0,0.9975,0.0,0.41156]
[1779721900088,55.41,77776.49,0.0,0.99748,0.0,0.41478]
[1779721902109,55.41,77771.16,0.0,0.99747,0.0,0.41686]
[1779721903116,55.41,77778.09,0.0,0.99749,0.0,0.41416]
[1779721904123,55.41,77772.63,0.0,0.99747,0.0,0.41629]
[1779721904321,55.41,77772.63,0.0,0.99747,0.0,0.41629]
[1779721904471,55.41,77772.63,0.0,0.99747,0.0,0.41629]
[1779721905130,55.41,77769.53,0.0,0.99746,0.0,0.4175]
[1779721905731,55.41,77769.53,0.0,0.99746,0.0,0.4175]
[1779721906137,55.41,77767.19,0.0,0.99746,0.0,0.41842]
[1779721908151,55.41,77780.54,0.0,0.99749,0.0,0.4132]
[1779721909158,55.41,77783.18,0.0,0.9975,0.0,0.41218]
[1779721909282,55.41,77783.18,0.0,0.9975,0.0,0.41218]
[1779721909480,55.41,77783.18,0.0,0.9975,0.0,0.41218]
[1779721910165,55.41,77782.94,0.0,0.9975,0.0,0.41227]
[1779721913662,55.41,77784.12,0.0,0.9975,0.0,0.41181]
[1779721914193,55.41,77820.0,0.0,0.99759,0.0,0.39811]
[1779721915208,55.41,77813.37,0.0,0.99758,0.0,0.40061]
[1779721916228,55.41,77811.57,0.0,0.99757,0.0,0.40129]
[1779721917229,55.41,77805.61,0.0,0.99756,0.0,0.40355]
[1779721917462,55.41,77805.61,0.0,0.99756,0.0,0.40355]
[1779721918235,55.41,77799.24,0.0,0.99754,0.0,0.40599]
[1779721919242,55.41,77789.79,0.0,0.99752,0.0,0.40962]
[1779721919612,55.41,77789.79,0.0,0.99752,0.0,0.40962]
[1779721920250,55.41,77781.49,0.0,0.99749,0.0,0.41283]
[1779721921257,55.41,77784.3,0.0,0.9975,0.0,0.41174]
[1779721923655,55.41,77784.9,0.0,0.9975,0.0,0.41151]
[1779721924279,55.41,77779.99,0.0,0.99749,0.0,0.41342]
[1779721928310,55.41,77783.48,0.0,0.9975,0.0,0.41206]
[1779721929745,55.41,77783.48,0.0,0.9975,0.0,0.41206]
[1779721930983,55.41,77783.38,0.0,0.9975,0.0,0.4121]
[1779721931228,55.41,77783.38,0.0,0.9975,0.0,0.4121]
[1779721931007,55.41,77780.15,0.0,0.99749,0.0,0.41335]
[1779721932338,55.41,77772.37,0.0,0.99747,0.0,0.41639]
[1779721933457,55.41,77768.36,0.0,0.99746,0.0,0.41796]
[1779721937373,55.41,77764.33,0.0,0.99745,0.0,0.41955]
[1779721941477,55.41,77764.27,0.0,0.99745,0.0,0.41957]
[1779721941725,55.41,77764.27,0.0,0.99745,0.0,0.41957]
[1779721941825,55.41,77764.73,0.0,0.99745,0.0,0.41939]
[1779721943171,55.41,77769.2,0.0,0.99746,0.0,0.41763]
[1779721943724,55.41,77769.2,0.0,0.99746,0.0,0.41763]
[1779721943780,55.41,77771.58,0.0,0.99747,0.0,0.4167]
[1779721946646,55.41,77770.95,0.0,0.99747,0.0,0.41695]
[1779721946654,55.41,77779.13,0.0,0.99749,0.0,0.41375]
[1779721947470,55.41,77801.3,0.0,0.99755,0.0,0.4052]
[1779721948477,55.41,77805.46,0.0,0.99756,0.0,0.40361]
[1779721950588,55.41,77807.01,0.0,0.99756,0.0,0.40302]
[1779721950613,55.41,77807.86,0.0,0.99756,0.0,0.4027]
[1779721952736,55.41,77807.25,0.0,0.99757,0.0,0.40221]
[1779721953512,55.41,77800.58,0.0,0.99755,0.0,0.40475]
[1779721957543,55.41,77806.31,0.0,0.99756,0.0,0.40256]
[1779721958749,55.41,77806.31,0.0,0.99756,0.0,0.40256]
[1779721958850,55.41,77807.31,0.0,0.99757,0.0,0.40218]
[1779721960502,55.41,77808.65,0.0,0.99757,0.0,0.40167]
[1779721960564,55.41,77805.76,0.0,0.99756,0.0,0.40277]
[1779721961577,55.41,77805.76,0.0,0.99756,0.0,0.40277]
[1779721961720,55.41,77805.76,0.0,0.99756,0.0,0.40277]
[1779721961821,55.41,77802.94,0.0,0.99755,0.0,0.40385]
[1779721964781,55.41,77802.27,0.0,0.99755,0.0,0.4041]
[1779721964976,55.41,77802.27,0.0,0.99755,0.0,0.4041]
[1779721965037,55.41,77798.74,0.0,0.99754,0.0,0.40545]
[1779721965599,55.41,77794.82,0.0,0.99753,0.0,0.40695]
[1779721967613,55.41,77792.12,0.0,0.99753,0.0,0.40799]
[1779721969169,55.41,77792.12,0.0,0.99753,0.0,0.40799]
[1779721969223,55.41,77792.12,0.0,0.99753,0.0,0.40799]
[1779721972649,55.41,77790.04,0.0,0.99752,0.0,0.40879]
[1779721974123,55.41,77790.04,0.0,0.99752,0.0,0.40879]
[1779721974220,55.41,77790.04,0.0,0.99752,0.0,0.40879]
[1779721974225,55.41,77792.19,0.0,0.99753,0.0,0.40796]
[1779721977834,55.41,77791.33,0.0,0.99752,0.0,0.40829]
[1779721977971,55.41,77791.33,0.0,0.99752,0.0,0.40829]
[1779721978690,55.41,77788.35,0.0,0.99752,0.0,0.40944]
[1779721983197,55.41,77789.81,0.0,0.99752,0.0,0.40888]
[1779721983224,55.41,77789.81,0.0,0.99752,0.0,0.40888]
[1779721983323,55.41,77791.82,0.0,0.99753,0.0,0.4081]
[1779721984190,55.41,77791.82,0.0,0.99753,0.0,0.4081]
[1779721984226,55.41,77791.82,0.0,0.99753,0.0,0.4081]
[1779721986746,55.41,77788.93,0.0,0.99752,0.0,0.40922]
[1779721989767,55.41,77785.34,0.0,0.99751,0.0,0.4106]
[1779721990774,55.41,77772.02,0.0,0.99747,0.0,0.41578]
[1779721991478,55.41,77772.02,0.0,0.99747,0.0,0.41578]
[1779721991721,55.41,77772.02,0.0,0.99747,0.0,0.41578]
[1779721991781,55.41,77771.73,0.0,0.99747,0.0,0.4159]
[1779721995853,55.41,77771.82,0.0,0.99747,0.0,0.41586]
[1779721995975,55.41,77771.82,0.0,0.99747,0.0,0.41586]
[1779721998830,55.41,77763.99,0.0,0.99745,0.0,0.41893]
[1779721999837,55.41,77757.41,0.0,0.99743,0.0,0.42153]
[1779722000844,55.41,77751.79,0.0,0.99742,0.0,0.42376]
[1779722001851,55.41,77748.33,0.0,0.99741,0.0,0.42514]
[1779722006886,55.41,77747.79,0.0,0.99741,0.0,0.42536]
[1779722008900,55.41,77745.29,0.0,0.9974,0.0,0.42635]
[1779722009816,55.41,77745.29,0.0,0.9974,0.0,0.42635]
[1779722009972,55.41,77745.29,0.0,0.9974,0.0,0.42635]
[1779722010072,55.41,77745.22,0.0,0.9974,0.0,0.42638]
[1779722011061,55.41,77745.22,0.0,0.9974,0.0,0.42638]
[1779722011227,55.41,77745.22,0.0,0.9974,0.0,0.42638]
[1779722011289,55.41,77740.36,0.0,0.99739,0.0,0.42757]
[1779722011921,55.41,77737.31,0.0,0.99738,0.0,0.42879]
[1779722012928,55.41,77735.27,0.0,0.99738,0.0,0.42961]
[1779722014942,55.41,77730.4,0.0,0.99736,0.0,0.43158]
[1779722016969,55.41,77724.07,0.0,0.99735,0.0,0.43414]
[1779722017785,55.41,77724.07,0.0,0.99735,0.0,0.43414]
[1779722017974,55.41,77724.07,0.0,0.99735,0.0,0.43414]
[1779722018081,55.41,77722.54,0.0,0.99734,0.0,0.43477]
[1779722018979,55.41,77706.36,0.0,0.9973,0.0,0.44139]
[1779722019986,55.41,77702.06,0.0,0.99729,0.0,0.44317]
[1779722020995,55.41,77699.39,0.0,0.99728,0.0,0.44428]
[1779722024019,55.41,77701.33,0.0,0.99728,0.0,0.44347]
[1779722027040,55.41,77709.45,0.0,0.99731,0.0,0.44012]
[1779722028047,55.41,77715.25,0.0,0.99732,0.0,0.43774]
[1779722032062,55.41,77714.99,0.0,0.99732,0.0,0.43785]
[1779722032224,55.41,77714.99,0.0,0.99732,0.0,0.43785]
[1779722037109,55.41,77713.17,0.0,0.99732,0.0,0.43859]
[1779722037224,55.41,77713.17,0.0,0.99732,0.0,0.43859]
[1779722037740,55.41,77713.32,0.0,0.99732,0.0,0.43853]
[1779722037972,55.41,77713.32,0.0,0.99732,0.0,0.43853]
[1779722038117,55.41,77710.6,0.0,0.99731,0.0,0.43965]
[1779722039124,55.41,77707.28,0.0,0.9973,0.0,0.44101]
[1779722040828,55.41,77706.1,0.0,0.9973,0.0,0.4415]
[1779722040972,55.41,77706.1,0.0,0.9973,0.0,0.4415]
[1779722045839,55.41,77705.9,0.0,0.9973,0.0,0.44158]
[1779722045972,55.41,77705.9,0.0,0.9973,0.0,0.44158]
[1779722046174,55.41,77709.86,0.0,0.99731,0.0,0.43995]
[1779722047704,55.41,77710.45,0.0,0.99731,0.0,0.43971]
[1779722047725,55.41,77710.45,0.0,0.99731,0.0,0.43971]
[1779722049195,55.41,77708.02,0.0,0.9973,0.0,0.44071]
[1779722049963,55.41,77708.02,0.0,0.9973,0.0,0.44071]
[1779722050202,55.41,77706.63,0.0,0.9973,0.0,0.44128]
[1779722052355,55.41,77705.89,0.0,0.9973,0.0,0.44159]
[1779722052484,55.41,77705.03,0.0,0.99729,0.0,0.44194]
[1779722053223,55.41,77705.49,0.0,0.9973,0.0,0.44175]
[1779722054230,55.41,77703.96,0.0,0.99729,0.0,0.44238]
[1779722055237,55.41,77697.99,0.0,0.99727,0.0,0.44486]
[1779722056244,55.41,77691.83,0.0,0.99726,0.0,0.44742]
[1779722057251,55.41,77689.32,0.0,0.99725,0.0,0.44847]
[1779722058258,55.41,77687.72,0.0,0.99724,0.0,0.44914]
[1779722059265,55.41,77678.98,0.0,0.99722,0.0,0.45281]
[1779722060273,55.41,77676.05,0.0,0.99721,0.0,0.45405]
[1779722062286,55.41,77673.07,0.0,0.9972,0.0,0.45531]
[1779722062578,55.41,77673.07,0.0,0.9972,0.0,0.45531]
[1779722063293,55.41,77662.62,0.0,0.99717,0.0,0.45976]
[1779722064300,55.41,77651.76,0.0,0.99714,0.0,0.46442]
[1779722065307,55.41,77648.22,0.0,0.99713,0.0,0.46595]
[1779722066314,55.41,77648.72,0.0,0.99713,0.0,0.46573]
[1779722068328,55.41,77644.33,0.0,0.99712,0.0,0.46763]
[1779722069337,55.41,77641.69,0.0,0.99711,0.0,0.46878]
[1779722072357,55.41,77644.44,0.0,0.99712,0.0,0.46677]
[1779722073088,55.41,77644.44,0.0,0.99712,0.0,0.46677]
[1779722073221,55.41,77644.44,0.0,0.99712,0.0,0.46677]
[1779722073364,55.41,77646.74,0.0,0.99713,0.0,0.46578]
[1779722074371,55.41,77649.33,0.0,0.99714,0.0,0.46466]
[1779722074892,55.41,77649.33,0.0,0.99714,0.0,0.46466]
[1779722074970,55.41,77649.33,0.0,0.99714,0.0,0.46466]
[1779722075378,55.41,77650.8,0.0,0.99714,0.0,0.46402]
[1779722077392,55.41,77649.23,0.0,0.99714,0.0,0.4647]
[1779722080413,55.41,77647.16,0.0,0.99713,0.0,0.4656]
[1779722081519,55.41,77646.13,0.0,0.99713,0.0,0.46604]
[1779722081722,55.41,77646.13,0.0,0.99713,0.0,0.46604]
[1779722084441,55.41,77643.44,0.0,0.99712,0.0,0.46721]
[1779722084478,55.41,77643.44,0.0,0.99712,0.0,0.46721]
[1779722085448,55.41,77641.68,0.0,0.99711,0.0,0.46797]
[1779722085530,55.41,77641.68,0.0,0.99711,0.0,0.46797]
[1779722085722,55.41,77641.68,0.0,0.99711,0.0,0.46797]
[1779722089926,55.41,77641.0,0.0,0.99711,0.0,0.46827]
[1779722089972,55.41,77641.0,0.0,0.99711,0.0,0.46827]
[1779722097067,55.41,77641.25,0.0,0.99711,0.0,0.46816]
[1779722097217,55.41,77641.14,0.0,0.99711,0.0,0.4682]
[1779722097648,55.41,77641.14,0.0,0.99711,0.0,0.4682]
[1779722097725,55.41,77641.14,0.0,0.99711,0.0,0.4682]
[1779722097972,55.41,77641.14,0.0,0.99711,0.0,0.4682]
[1779722098010,55.41,77640.85,0.0,0.99711,0.0,0.46833]
[1779722103586,55.41,77641.39,0.0,0.99711,0.0,0.4681]
[1779722104593,55.41,77638.19,0.0,0.9971,0.0,0.46949]
[1779722105600,55.41,77622.14,0.0,0.99705,0.0,0.47652]
[1779722106607,55.41,77617.93,0.0,0.99704,0.0,0.47838]
[1779722107614,55.41,77615.79,0.0,0.99703,0.0,0.47933]
[1779722108621,55.41,77614.27,0.0,0.99703,0.0,0.48001]
[1779722109628,55.41,77611.44,0.0,0.99702,0.0,0.48126]
[1779722110635,55.41,77608.37,0.0,0.99701,0.0,0.48263]
[1779722111648,55.41,77611.11,0.0,0.99702,0.0,0.48141]
[1779722112656,55.41,77606.94,0.0,0.99701,0.0,0.48327]
[1779722113663,55.41,77602.52,0.0,0.99699,0.0,0.48525]
[1779722114670,55.41,77591.82,0.0,0.99696,0.0,0.49006]
[1779722115690,55.41,77591.82,0.0,0.99696,0.0,0.49006]
[1779722115722,55.41,77591.82,0.0,0.99696,0.0,0.49006]
[1779722115804,55.41,77585.79,0.0,0.99694,0.0,0.4928]
[1779722116690,55.41,77568.41,0.0,0.99688,0.0,0.50075]
[1779722117692,55.41,77561.73,0.0,0.99686,0.0,0.50384]
[1779722118700,55.41,77557.03,0.0,0.99685,0.0,0.50602]
[1779722120503,55.41,77554.01,0.0,0.99684,0.0,0.50742]
[1779722120720,55.41,77558.86,0.0,0.99685,0.0,0.50517]
[1779722121849,55.41,77558.86,0.0,0.99685,0.0,0.50517]
[1779722121934,55.41,77568.39,0.0,0.99688,0.0,0.50076]
[1779722122734,55.41,77578.72,0.0,0.99692,0.0,0.49602]
[1779722123741,55.41,77565.63,0.0,0.99688,0.0,0.50203]
[1779722124748,55.41,77565.37,0.0,0.99687,0.0,0.50215]
[1779722125845,55.41,77565.37,0.0,0.99687,0.0,0.50215]
[1779722125918,55.41,77565.81,0.0,0.99688,0.0,0.50195]
[1779722128776,55.41,77567.4,0.0,0.99688,0.0,0.50122]
[1779722130790,55.41,77569.39,0.0,0.99689,0.0,0.5003]
[1779722133811,55.41,77577.88,0.0,0.99692,0.0,0.49555]
[1779722134818,55.41,77585.86,0.0,0.99695,0.0,0.49192]
[1779722135825,55.41,77596.22,0.0,0.99698,0.0,0.48724]
[1779722136926,55.41,77596.22,0.0,0.99698,0.0,0.48724]
[1779722136935,55.41,77596.48,0.0,0.99698,0.0,0.48712]
[1779722138846,55.41,77601.3,0.0,0.99699,0.0,0.48496]
[1779722139853,55.41,77608.4,0.0,0.99702,0.0,0.48178]
[1779722140860,55.41,77610.86,0.0,0.99702,0.0,0.48069]
[1779722141867,55.41,77607.72,0.0,0.99701,0.0,0.48209]
[1779722142874,55.41,77606.3,0.0,0.99701,0.0,0.48272]
[1779722143841,55.41,77606.3,0.0,0.99701,0.0,0.48272]
[1779722143973,55.41,77606.3,0.0,0.99701,0.0,0.48272]
[1779722146730,55.41,77606.28,0.0,0.99701,0.0,0.48273]
[1779722146902,55.41,77605.39,0.0,0.99701,0.0,0.48313]
[1779722152180,55.41,77605.45,0.0,0.99701,0.0,0.4831]
[1779722155965,55.41,77602.37,0.0,0.997,0.0,0.48448]
[1779722157356,55.41,77602.37,0.0,0.997,0.0,0.48448]
[1779722157472,55.41,77602.37,0.0,0.997,0.0,0.48448]
[1779722157492,55.41,77603.66,0.0,0.997,0.0,0.4839]
[1779722163021,55.41,77603.67,0.0,0.997,0.0,0.4839]
[1779722168055,55.41,77605.01,0.0,0.99701,0.0,0.4833]
[1779722169069,55.41,77600.84,0.0,0.99699,0.0,0.48516]
[1779722169879,55.41,77600.84,0.0,0.99699,0.0,0.48516]
[1779722169974,55.41,77600.84,0.0,0.99699,0.0,0.48516]
[1779722170076,55.41,77595.86,0.0,0.99698,0.0,0.4874]
[1779722171544,55.41,77595.86,0.0,0.99698,0.0,0.4874]
[1779722171178,55.41,77601.43,0.0,0.99699,0.0,0.4849]
[1779722172090,55.41,77605.54,0.0,0.99701,0.0,0.48306]
[1779722172819,55.41,77605.54,0.0,0.99701,0.0,0.48306]
[1779722172973,55.41,77605.54,0.0,0.99701,0.0,0.48306]
[1779722178132,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722178767,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722178972,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722179440,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722179472,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722179521,55.41,77603.52,0.0,0.997,0.0,0.48396]
[1779722185314,55.41,77603.86,0.0,0.997,0.0,0.48381]
[1779722185472,55.41,77603.86,0.0,0.997,0.0,0.48381]
[1779722186338,55.41,77603.5,0.0,0.997,0.0,0.48397]
[1779722186472,55.41,77603.5,0.0,0.997,0.0,0.48397]
[1779722186496,55.41,77603.38,0.0,0.997,0.0,0.48402]
[1779722191880,55.41,77604.0,0.0,0.99701,0.0,0.48291]
[1779722191973,55.41,77604.0,0.0,0.99701,0.0,0.48291]
[1779722194244,55.41,77592.34,0.0,0.99697,0.0,0.48814]
[1779722195252,55.41,77596.4,0.0,0.99698,0.0,0.48632]
[1779722196812,55.41,77596.34,0.0,0.99698,0.0,0.48634]
[1779722196971,55.41,77596.34,0.0,0.99698,0.0,0.48634]
[1779722197731,55.41,77594.28,0.0,0.99698,0.0,0.48727]
[1779722197972,55.41,77594.28,0.0,0.99698,0.0,0.48727]
[1779722198272,55.41,77593.71,0.0,0.99698,0.0,0.48753]
[1779722202597,55.41,77592.5,0.0,0.99697,0.0,0.48807]
[1779722202726,55.41,77593.88,0.0,0.99698,0.0,0.48745]
[1779722206469,55.41,77596.91,0.0,0.99699,0.0,0.48609]
[1779722206498,55.41,77595.88,0.0,0.99698,0.0,0.48655]
[1779722206721,55.41,77595.88,0.0,0.99698,0.0,0.48655]
[1779722207305,55.41,77595.88,0.0,0.99698,0.0,0.48655]
[1779722207475,55.41,77595.88,0.0,0.99698,0.0,0.48655]
[1779722213404,55.41,77598.62,0.0,0.99699,0.0,0.48532]
[1779722214583,55.41,77598.62,0.0,0.99699,0.0,0.48532]
[1779722214721,55.41,77598.8,0.0,0.99699,0.0,0.48524]
[1779722215424,55.41,77598.8,0.0,0.99699,0.0,0.48524]
[1779722215474,55.41,77598.8,0.0,0.99699,0.0,0.48524]
[1779722215573,55.41,77598.86,0.0,0.99699,0.0,0.48521]
[1779722218439,55.41,77595.45,0.0,0.99698,0.0,0.48674]
[1779722219387,55.41,77595.45,0.0,0.99698,0.0,0.48674]
[1779722219472,55.41,77595.45,0.0,0.99698,0.0,0.48674]
[1779722220454,55.41,77599.39,0.0,0.99699,0.0,0.48497]
[1779722222346,55.41,77599.94,0.0,0.997,0.0,0.48473]
[1779722222472,55.41,77599.94,0.0,0.997,0.0,0.48473]
[1779722222543,55.41,77608.19,0.0,0.99702,0.0,0.48104]
[1779722222735,55.41,77608.19,0.0,0.99702,0.0,0.48104]
[1779722222975,55.41,77608.19,0.0,0.99702,0.0,0.48104]
[1779722223475,55.41,77607.96,0.0,0.99702,0.0,0.48115]
[1779722225491,55.41,77614.78,0.0,0.99704,0.0,0.47812]
[1779722225982,55.41,77614.78,0.0,0.99704,0.0,0.47812]
[1779722226220,55.41,77614.78,0.0,0.99704,0.0,0.47812]
[1779722229519,55.41,77619.21,0.0,0.99705,0.0,0.47616]
[1779722234554,55.41,77620.39,0.0,0.99706,0.0,0.47564]
[1779722235561,55.41,77628.12,0.0,0.99708,0.0,0.47225]
[1779722238464,55.41,77629.11,0.0,0.99709,0.0,0.47181]
[1779722238472,55.41,77629.11,0.0,0.99709,0.0,0.47181]
[1779722239717,55.41,77630.12,0.0,0.99709,0.0,0.47137]
[1779722239722,55.41,77630.12,0.0,0.99709,0.0,0.47137]
[1779722240596,55.41,77629.99,0.0,0.99709,0.0,0.47143]
[1779722241603,55.41,77623.1,0.0,0.99707,0.0,0.47445]
[1779722242541,55.41,77623.1,0.0,0.99707,0.0,0.47445]
[1779722242722,55.41,77623.43,0.0,0.99707,0.0,0.4743]
[1779722246599,55.41,77623.11,0.0,0.99707,0.0,0.47444]
[1779722246638,55.41,77621.25,0.0,0.99706,0.0,0.47526]
[1779722246726,55.41,77621.25,0.0,0.99706,0.0,0.47526]
[1779722251832,55.41,77621.98,0.0,0.99706,0.0,0.47494]
[1779722251971,55.41,77621.98,0.0,0.99706,0.0,0.47494]
[1779722257716,55.41,77624.11,0.0,0.99707,0.0,0.47318]
[1779722260559,55.41,77624.11,0.0,0.99707,0.0,0.47318]
[1779722260722,55.41,77623.51,0.0,0.99707,0.0,0.47345]
[1779722261577,55.41,77623.51,0.0,0.99707,0.0,0.47345]
[1779722261721,55.41,77623.08,0.0,0.99707,0.0,0.47363]
[1779722261744,55.41,77622.9,0.0,0.99707,0.0,0.47371]
[1779722265359,55.41,77621.04,0.0,0.99707,0.0,0.47453]
[1779722265471,55.41,77621.04,0.0,0.99707,0.0,0.47453]
[1779722266658,55.41,77620.91,0.0,0.99707,0.0,0.47459]
[1779722265772,55.41,77615.08,0.0,0.99705,0.0,0.47716]
[1779722266723,55.41,77615.08,0.0,0.99705,0.0,0.47716]
[1779722266779,55.41,77615.23,0.0,0.99705,0.0,0.47709]
[1779722272821,55.41,77615.6,0.0,0.99705,0.0,0.47693]
[1779722277953,55.41,77614.94,0.0,0.99705,0.0,0.47722]
[1779722277971,55.41,77614.94,0.0,0.99705,0.0,0.47722]
[1779722278714,55.41,77615.09,0.0,0.99705,0.0,0.47715]
[1779722278729,55.41,77615.09,0.0,0.99705,0.0,0.47715]
[1779722278863,55.41,77613.45,0.0,0.99704,0.0,0.47788]
[1779722281980,55.41,77613.63,0.0,0.99704,0.0,0.4778]
[1779722282222,55.41,77613.63,0.0,0.99704,0.0,0.4778]
[1779722282299,55.41,77620.97,0.0,0.99707,0.0,0.47456]
[1779722282891,55.41,77623.56,0.0,0.99707,0.0,0.47342]
[1779722289190,55.41,77623.1,0.0,0.99707,0.0,0.47363]
[1779722290593,55.41,77622.38,0.0,0.99707,0.0,0.47394]
[1779722290723,55.41,77622.91,0.0,0.99707,0.0,0.47371]
[1779722291561,55.41,77622.11,0.0,0.99707,0.0,0.47406]
[1779722296989,55.41,77622.44,0.0,0.99707,0.0,0.47391]
[1779722302027,55.41,77622.21,0.0,0.99707,0.0,0.47402]
[1779722307062,55.41,77622.33,0.0,0.99707,0.0,0.47396]
[1779722313104,55.41,77622.99,0.0,0.99708,0.0,0.47285]
[1779722318139,55.41,77623.25,0.0,0.99708,0.0,0.47274]
[1779722324181,55.41,77622.31,0.0,0.99707,0.0,0.47315]
[1779722329215,55.41,77624.58,0.0,0.99708,0.0,0.47215]
[1779722334251,55.41,77624.32,0.0,0.99708,0.0,0.47227]
[1779722339286,55.41,77624.58,0.0,0.99708,0.0,0.47215]
[1779722344323,55.41,77625.01,0.0,0.99708,0.0,0.47197]
[1779722345330,55.41,77633.1,0.0,0.99711,0.0,0.46844]
[1779722346337,55.41,77636.04,0.0,0.99712,0.0,0.46716]
[1779722347344,55.41,77646.94,0.0,0.99715,0.0,0.46245]
[1779722348351,55.41,77648.54,0.0,0.99715,0.0,0.46176]
[1779722351372,55.41,77652.05,0.0,0.99716,0.0,0.46026]
[1779722351785,55.41,77652.05,0.0,0.99716,0.0,0.46026]
[1779722351972,55.41,77652.05,0.0,0.99716,0.0,0.46026]
[1779722354393,55.41,77667.04,0.0,0.99721,0.0,0.45388]
[1779722355400,55.41,77667.52,0.0,0.99721,0.0,0.45367]
[1779722356417,55.41,77671.88,0.0,0.99722,0.0,0.45183]
[1779722357614,55.41,77676.07,0.0,0.99723,0.0,0.45007]
[1779722360510,55.41,77676.88,0.0,0.99724,0.0,0.44973]
[1779722360721,55.41,77676.88,0.0,0.99724,0.0,0.44973]
[1779722360733,55.41,77676.88,0.0,0.99724,0.0,0.44973]
[1779722365871,55.41,77677.57,0.0,0.99724,0.0,0.44944]
[1779722367724,55.41,77677.91,0.0,0.99724,0.0,0.4493]
[1779722370509,55.41,77660.44,0.0,0.99719,0.0,0.45668]
[1779722371516,55.41,77660.16,0.0,0.99719,0.0,0.45599]
[1779722373861,55.41,77660.47,0.0,0.99719,0.0,0.45586]
[1779722374070,55.41,77660.47,0.0,0.99719,0.0,0.45586]
[1779722374223,55.41,77660.47,0.0,0.99719,0.0,0.45586]
[1779722374473,55.41,77660.47,0.0,0.99719,0.0,0.45586]
[1779722374537,55.41,77660.96,0.0,0.9972,0.0,0.45565]
[1779722379572,55.41,77656.5,0.0,0.99718,0.0,0.45755]
[1779722380579,55.41,77645.0,0.0,0.99715,0.0,0.46247]
[1779722381586,55.41,77644.31,0.0,0.99715,0.0,0.46277]
[1779722383600,55.41,77636.9,0.0,0.99712,0.0,0.46597]
[1779722384607,55.41,77631.67,0.0,0.99711,0.0,0.46824]
[1779722386422,55.41,77630.47,0.0,0.9971,0.0,0.46876]
[1779722386471,55.41,77630.47,0.0,0.9971,0.0,0.46876]
[1779722386766,55.41,77630.47,0.0,0.9971,0.0,0.46876]
[1779722386621,55.41,77626.94,0.0,0.99709,0.0,0.4703]
[1779722386970,55.41,77626.94,0.0,0.99709,0.0,0.4703]
[1779722391692,55.41,77627.6,0.0,0.9971,0.0,0.47001]
[1779722391726,55.41,77627.6,0.0,0.9971,0.0,0.47001]
[1779722391789,55.41,77627.27,0.0,0.99709,0.0,0.47016]
[1779722392133,55.41,77627.27,0.0,0.99709,0.0,0.47016]
[1779722392223,55.41,77627.27,0.0,0.99709,0.0,0.47016]
[1779722397700,55.41,77627.87,0.0,0.9971,0.0,0.4699]
[1779722399714,55.41,77625.27,0.0,0.99709,0.0,0.47103]
[1779722400596,55.41,77625.27,0.0,0.99709,0.0,0.47103]
[1779722400722,55.41,77625.27,0.0,0.99709,0.0,0.47103]
[1779722400721,55.41,77625.46,0.0,0.99709,0.0,0.47095]
[1779722400952,55.41,77625.46,0.0,0.99709,0.0,0.47095]
[1779722400973,55.41,77625.46,0.0,0.99709,0.0,0.47095]
[1779722405761,55.41,77624.27,0.0,0.99709,0.0,0.47147]
[1779722405882,55.41,77625.71,0.0,0.99709,0.0,0.47084]
[1779722405975,55.41,77625.71,0.0,0.99709,0.0,0.47084]
[1779722406561,55.41,77625.71,0.0,0.99709,0.0,0.47084]
[1779722406722,55.41,77625.71,0.0,0.99709,0.0,0.47084]
[1779722406764,55.41,77625.35,0.0,0.99709,0.0,0.471]
[1779722413814,55.41,77625.17,0.0,0.99709,0.0,0.47107]
[1779722419856,55.41,77623.42,0.0,0.99708,0.0,0.47184]
[1779722421246,55.41,77623.42,0.0,0.99708,0.0,0.47184]
[1779722421472,55.41,77623.42,0.0,0.99708,0.0,0.47184]
[1779722421526,55.41,77623.38,0.0,0.99708,0.0,0.47186]
[1779722422072,55.41,77623.38,0.0,0.99708,0.0,0.47186]
[1779722422223,55.41,77623.38,0.0,0.99708,0.0,0.47186]
[1779722422289,55.41,77620.53,0.0,0.99707,0.0,0.47311]
[1779722422877,55.41,77608.74,0.0,0.99704,0.0,0.47831]
[1779722424272,55.41,77608.74,0.0,0.99704,0.0,0.47831]
[1779722424282,55.41,77605.09,0.0,0.99703,0.0,0.47992]
[1779722425098,55.41,77605.09,0.0,0.99703,0.0,0.47992]
[1779722425223,55.41,77605.09,0.0,0.99703,0.0,0.47992]
[1779722425309,55.41,77605.09,0.0,0.99703,0.0,0.47992]
[1779722425472,55.41,77605.09,0.0,0.99703,0.0,0.47992]
[1779722425526,55.41,77604.56,0.0,0.99702,0.0,0.48016]
[1779722428925,55.41,77598.61,0.0,0.99701,0.0,0.48281]
[1779722429932,55.41,77584.21,0.0,0.99696,0.0,0.48928]
[1779722430939,55.41,77583.28,0.0,0.99696,0.0,0.4897]
[1779722431946,55.41,77580.53,0.0,0.99695,0.0,0.4901]
[1779722436585,55.41,77578.22,0.0,0.99695,0.0,0.49115]
[1779722436722,55.41,77578.22,0.0,0.99695,0.0,0.49115]
[1779722436794,55.41,77578.32,0.0,0.99695,0.0,0.4911]
[1779722436969,55.41,77578.32,0.0,0.99695,0.0,0.4911]
[1779722437221,55.41,77578.32,0.0,0.99695,0.0,0.4911]
[1779722437988,55.41,77581.9,0.0,0.99696,0.0,0.48948]
[1779722440009,55.41,77586.57,0.0,0.99697,0.0,0.48737]
[1779722441635,55.41,77586.57,0.0,0.99697,0.0,0.48737]
[1779722441723,55.41,77586.57,0.0,0.99697,0.0,0.48737]
[1779722441729,55.41,77588.75,0.0,0.99698,0.0,0.48639]
[1779722441903,55.41,77588.75,0.0,0.99698,0.0,0.48639]
[1779722441976,55.41,77588.75,0.0,0.99698,0.0,0.48639]
[1779722444303,55.41,77586.94,0.0,0.99697,0.0,0.48721]
[1779722447462,55.41,77585.86,0.0,0.99697,0.0,0.48769]
[1779722447472,55.41,77585.86,0.0,0.99697,0.0,0.48769]
[1779722447623,55.41,77585.86,0.0,0.99697,0.0,0.48769]
[1779722447727,55.41,77585.86,0.0,0.99697,0.0,0.48769]
[1779722447750,55.41,77585.06,0.0,0.99697,0.0,0.48806]
[1779722448059,55.41,77582.82,0.0,0.99696,0.0,0.48907]
[1779722453691,55.41,77582.5,0.0,0.99696,0.0,0.48921]
[1779722453792,55.41,77580.07,0.0,0.99695,0.0,0.49031]
[1779722453902,55.41,77580.07,0.0,0.99695,0.0,0.49031]
[1779722453975,55.41,77580.07,0.0,0.99695,0.0,0.49031]
[1779722454639,55.41,77580.07,0.0,0.99695,0.0,0.49031]
[1779722454723,55.41,77580.07,0.0,0.99695,0.0,0.49031]
[1779722454732,55.41,77579.36,0.0,0.99695,0.0,0.49063]
[1779722455108,55.41,77576.99,0.0,0.99694,0.0,0.49171]
[1779722458129,55.41,77574.27,0.0,0.99693,0.0,0.49294]
[1779722459754,55.41,77574.27,0.0,0.99693,0.0,0.49294]
[1779722459760,55.41,77565.75,0.0,0.99691,0.0,0.49683]
[1779722459975,55.41,77565.75,0.0,0.99691,0.0,0.49683]
[1779722460143,55.41,77565.46,0.0,0.99691,0.0,0.49697]
[1779722462160,55.41,77568.29,0.0,0.99692,0.0,0.49567]
[1779722465180,55.41,77566.04,0.0,0.99691,0.0,0.4967]
[1779722466468,55.41,77566.04,0.0,0.99691,0.0,0.4967]
[1779722466723,55.41,77566.04,0.0,0.99691,0.0,0.4967]
[1779722466869,55.41,77566.04,0.0,0.99691,0.0,0.4967]
[1779722466823,55.41,77564.97,0.0,0.9969,0.0,0.49719]
[1779722466974,55.41,77564.97,0.0,0.9969,0.0,0.49719]
[1779722466991,55.41,77564.97,0.0,0.9969,0.0,0.49719]
[1779722470814,55.41,77566.26,0.0,0.99691,0.0,0.4966]
[1779722470973,55.41,77567.5,0.0,0.99691,0.0,0.49603]
[1779722471202,55.41,77567.5,0.0,0.99691,0.0,0.49603]
[1779722471223,55.41,77567.5,0.0,0.99691,0.0,0.49603]
[1779722471363,55.41,77566.03,0.0,0.99691,0.0,0.49671]
[1779722472229,55.41,77563.9,0.0,0.9969,0.0,0.49768]
[1779722473236,55.41,77559.94,0.0,0.99689,0.0,0.4995]
[1779722474781,55.41,77559.94,0.0,0.99689,0.0,0.4995]
[1779722474973,55.41,77559.67,0.0,0.99689,0.0,0.49963]
[1779722476110,55.41,77559.65,0.0,0.99689,0.0,0.49964]
[1779722476222,55.41,77559.65,0.0,0.99689,0.0,0.49964]
[1779722476450,55.41,77559.37,0.0,0.99689,0.0,0.49976]
[1779722481041,55.41,77558.44,0.0,0.99688,0.0,0.50019]
[1779722481214,55.41,77558.44,0.0,0.99688,0.0,0.50019]
[1779722481224,55.41,77558.44,0.0,0.99688,0.0,0.50019]
[1779722481295,55.41,77559.15,0.0,0.99689,0.0,0.49987]
[1779722482301,55.41,77563.85,0.0,0.9969,0.0,0.4977]
[1779722486618,55.41,77563.6,0.0,0.9969,0.0,0.49782]
[1779722486723,55.41,77563.6,0.0,0.9969,0.0,0.49782]
[1779722487188,55.41,77563.7,0.0,0.9969,0.0,0.49777]
[1779722487224,55.41,77563.7,0.0,0.9969,0.0,0.49777]
[1779722487336,55.41,77562.59,0.0,0.9969,0.0,0.49828]
[1779722489784,55.41,77562.31,0.0,0.9969,0.0,0.49841]
[1779722491435,55.41,77561.85,0.0,0.99689,0.0,0.49862]
[1779722491473,55.41,77561.85,0.0,0.99689,0.0,0.49862]
[1779722496258,55.41,77561.83,0.0,0.9969,0.0,0.49778]
[1779722496472,55.41,77561.83,0.0,0.9969,0.0,0.49778]
[1779722499294,55.41,77560.52,0.0,0.9969,0.0,0.49838]
[1779722499472,55.41,77560.52,0.0,0.9969,0.0,0.49838]
[1779722499573,55.41,77560.52,0.0,0.9969,0.0,0.49838]
[1779722501515,55.41,77560.76,0.0,0.9969,0.0,0.49827]
[1779722501724,55.41,77560.76,0.0,0.9969,0.0,0.49827]
[1779722501758,55.41,77562.65,0.0,0.9969,0.0,0.4974]
[1779722503448,55.41,77568.09,0.0,0.99692,0.0,0.49491]
[1779722504455,55.41,77569.92,0.0,0.99693,0.0,0.49407]
[1779722506469,55.41,77574.96,0.0,0.99694,0.0,0.49178]
[1779722507480,55.41,77583.53,0.0,0.99697,0.0,0.4879]
[1779722507947,55.41,77583.53,0.0,0.99697,0.0,0.4879]
[1779722507971,55.41,77583.53,0.0,0.99697,0.0,0.4879]
[1779722508620,55.41,77583.53,0.0,0.99697,0.0,0.4879]
[1779722508724,55.41,77583.53,0.0,0.99697,0.0,0.4879]
[1779722508823,55.41,77584.72,0.0,0.99697,0.0,0.48737]
[1779722511399,55.41,77584.5,0.0,0.99697,0.0,0.48746]
[1779722513522,55.41,77580.03,0.0,0.99696,0.0,0.48948]
[1779722514390,55.41,77580.03,0.0,0.99696,0.0,0.48948]
[1779722514472,55.41,77580.03,0.0,0.99696,0.0,0.48948]
[1779722514895,55.41,77580.03,0.0,0.99696,0.0,0.48948]
[1779722514529,55.41,77576.7,0.0,0.99695,0.0,0.49099]
[1779722514976,55.41,77576.7,0.0,0.99695,0.0,0.49099]
[1779722520571,55.41,77573.06,0.0,0.99694,0.0,0.49264]
[1779722520992,55.41,77573.06,0.0,0.99694,0.0,0.49264]
[1779722521222,55.41,77573.06,0.0,0.99694,0.0,0.49264]
[1779722521594,55.41,77573.06,0.0,0.99694,0.0,0.49264]
[1779722521723,55.41,77573.06,0.0,0.99694,0.0,0.49264]
[1779722521787,55.41,77570.53,0.0,0.99693,0.0,0.4938]
[1779722526386,55.41,77570.7,0.0,0.99693,0.0,0.49372]
[1779722526473,55.41,77570.7,0.0,0.99693,0.0,0.49372]
[1779722526613,55.41,77573.1,0.0,0.99694,0.0,0.49263]
[1779722527125,55.41,77573.1,0.0,0.99694,0.0,0.49263]
[1779722527221,55.41,77573.1,0.0,0.99694,0.0,0.49263]
[1779722527620,55.41,77572.73,0.0,0.99694,0.0,0.49279]
[1779722530166,55.41,77572.41,0.0,0.99693,0.0,0.49294]
[1779722530223,55.41,77572.41,0.0,0.99693,0.0,0.49294]
[1779722535676,55.41,77570.78,0.0,0.99693,0.0,0.49368]
[1779722536124,55.41,77570.78,0.0,0.99693,0.0,0.49368]
[1779722536180,55.41,77570.78,0.0,0.99693,0.0,0.49368]
[1779722536221,55.41,77570.78,0.0,0.99693,0.0,0.49368]
[1779722536683,55.41,77570.92,0.0,0.99693,0.0,0.49362]
[1779722538624,55.41,77570.67,0.0,0.99693,0.0,0.49373]
[1779722540371,55.41,77569.6,0.0,0.99693,0.0,0.49422]
[1779722540472,55.41,77569.6,0.0,0.99693,0.0,0.49422]
[1779722544103,55.41,77571.19,0.0,0.99693,0.0,0.4935]
[1779722544222,55.41,77571.19,0.0,0.99693,0.0,0.4935]
[1779722544739,55.41,77570.64,0.0,0.99693,0.0,0.49375]
[1779722545041,55.41,77570.64,0.0,0.99693,0.0,0.49375]
[1779722545226,55.41,77570.64,0.0,0.99693,0.0,0.49375]
[1779722545746,55.41,77572.83,0.0,0.99694,0.0,0.49275]
[1779722550924,55.41,77571.83,0.0,0.99693,0.0,0.4932]
[1779722550999,55.41,77571.02,0.0,0.99693,0.0,0.49357]
[1779722551220,55.41,77571.02,0.0,0.99693,0.0,0.49357]
[1779722551401,55.41,77571.02,0.0,0.99693,0.0,0.49357]
[1779722551475,55.41,77571.02,0.0,0.99693,0.0,0.49357]
[1779722551788,55.41,77570.97,0.0,0.99693,0.0,0.49275]
[1779722555816,55.41,77573.37,0.0,0.99694,0.0,0.49165]
[1779722556431,55.41,77573.37,0.0,0.99694,0.0,0.49165]
[1779722556471,55.41,77573.37,0.0,0.99694,0.0,0.49165]
[1779722558113,55.41,77573.56,0.0,0.99694,0.0,0.49157]
[1779722563145,55.41,77573.31,0.0,0.99694,0.0,0.49168]
[1779722563735,55.41,77573.31,0.0,0.99694,0.0,0.49168]
[1779722563973,55.41,77573.31,0.0,0.99694,0.0,0.49168]
[1779722565971,55.41,77573.32,0.0,0.99694,0.0,0.49168]
[1779722566893,55.41,77573.31,0.0,0.99694,0.0,0.49168]
[1779722568067,55.41,77573.85,0.0,0.99694,0.0,0.49144]
[1779722568222,55.41,77573.85,0.0,0.99694,0.0,0.49144]
[1779722571928,55.41,77560.21,0.0,0.9969,0.0,0.49766]
[1779722572252,55.41,77560.21,0.0,0.9969,0.0,0.49766]
[1779722572472,55.41,77560.21,0.0,0.9969,0.0,0.49766]
[1779722573495,55.41,77558.53,0.0,0.99689,0.0,0.49843]
[1779722573722,55.41,77558.53,0.0,0.99689,0.0,0.49843]
[1779722573942,55.41,77558.26,0.0,0.99689,0.0,0.49856]
[1779722578977,55.41,77556.88,0.0,0.99689,0.0,0.49919]
[1779722581077,55.41,77557.83,0.0,0.99689,0.0,0.49876]
[1779722581222,55.41,77557.83,0.0,0.99689,0.0,0.49876]
[1779722582002,55.41,77562.62,0.0,0.99691,0.0,0.49656]
[1779722587038,55.41,77564.31,0.0,0.99691,0.0,0.49578]
[1779722589018,55.41,77564.1,0.0,0.99691,0.0,0.49588]
[1779722589222,55.41,77564.1,0.0,0.99691,0.0,0.49588]
[1779722590242,55.41,77561.76,0.0,0.99691,0.0,0.49695]
[1779722590471,55.41,77561.76,0.0,0.99691,0.0,0.49695]
[1779722590572,55.41,77558.03,0.0,0.99689,0.0,0.49866]
[1779722594091,55.41,77546.68,0.0,0.99686,0.0,0.50391]
[1779722595098,55.41,77536.45,0.0,0.99682,0.0,0.50868]
[1779722596732,55.41,77536.45,0.0,0.99682,0.0,0.50868]
[1779722596975,55.41,77536.45,0.0,0.99682,0.0,0.50868]
[1779722596820,55.41,77535.83,0.0,0.99682,0.0,0.50897]
[1779722597840,55.41,77535.83,0.0,0.99682,0.0,0.50897]
[1779722597975,55.41,77535.83,0.0,0.99682,0.0,0.50897]
[1779722597895,55.41,77536.31,0.0,0.99682,0.0,0.50874]
[1779722603443,55.41,77533.94,0.0,0.99681,0.0,0.50985]
[1779722603474,55.41,77533.94,0.0,0.99681,0.0,0.50985]
[1779722609196,55.41,77532.27,0.0,0.99681,0.0,0.51063]
[1779722612882,55.41,77532.02,0.0,0.99681,0.0,0.50988]
[1779722612971,55.41,77532.02,0.0,0.99681,0.0,0.50988]
[1779722614825,55.41,77529.87,0.0,0.99681,0.0,0.51089]
[1779722614971,55.41,77529.87,0.0,0.99681,0.0,0.51089]
[1779722614922,55.41,77531.61,0.0,0.99681,0.0,0.51007]
[1779722616376,55.41,77531.95,0.0,0.99681,0.0,0.50991]
[1779722616472,55.41,77531.95,0.0,0.99681,0.0,0.50991]
[1779722618259,55.41,77535.93,0.0,0.99683,0.0,0.50805]
[1779722621048,55.41,77536.27,0.0,0.99683,0.0,0.50789]
[1779722621222,55.41,77536.27,0.0,0.99683,0.0,0.50789]
[1779722621477,55.41,77536.27,0.0,0.99683,0.0,0.50789]
[1779722621723,55.41,77536.27,0.0,0.99683,0.0,0.50789]
[1779722621798,55.41,77544.17,0.0,0.99685,0.0,0.50421]
[1779722625311,55.41,77545.63,0.0,0.99686,0.0,0.50353]
[1779722627337,55.41,77547.4,0.0,0.99686,0.0,0.50271]
[1779722627472,55.41,77547.4,0.0,0.99686,0.0,0.50271]
[1779722630508,55.41,77550.16,0.0,0.99687,0.0,0.50143]
[1779722635067,55.41,77549.07,0.0,0.99687,0.0,0.50194]
[1779722635222,55.41,77549.07,0.0,0.99687,0.0,0.50194]
[1779722635643,55.41,77549.07,0.0,0.99687,0.0,0.50194]
[1779722635724,55.41,77549.07,0.0,0.99687,0.0,0.50194]
[1779722635744,55.41,77549.78,0.0,0.99687,0.0,0.50161]
[1779722638405,55.41,77552.77,0.0,0.99688,0.0,0.50023]
[1779722640974,55.41,77553.92,0.0,0.99689,0.0,0.4997]
[1779722641223,55.41,77553.21,0.0,0.99688,0.0,0.50003]
[1779722642109,55.41,77553.61,0.0,0.99688,0.0,0.49984]
[1779722642225,55.41,77553.61,0.0,0.99688,0.0,0.49984]
[1779722642433,55.41,77553.63,0.0,0.99688,0.0,0.49983]
[1779722647468,55.41,77553.36,0.0,0.99688,0.0,0.49996]
[1779722648137,55.41,77553.36,0.0,0.99688,0.0,0.49996]
[1779722648223,55.41,77553.36,0.0,0.99688,0.0,0.49996]
[1779722653658,55.41,77551.4,0.0,0.99688,0.0,0.50086]
[1779722654145,55.41,77551.27,0.0,0.99688,0.0,0.50092]
[1779722654225,55.41,77551.27,0.0,0.99688,0.0,0.50092]
[1779722654517,55.41,77551.95,0.0,0.99688,0.0,0.50061]
[1779722658545,55.41,77547.25,0.0,0.99686,0.0,0.50278]
[1779722663580,55.41,77547.06,0.0,0.99686,0.0,0.50287]
[1779722664587,55.41,77551.39,0.0,0.99688,0.0,0.50086]
[1779722670629,55.41,77553.42,0.0,0.99688,0.0,0.49993]
[1779722675665,55.41,77552.75,0.0,0.99689,0.0,0.49938]
[1779722680787,55.41,77552.67,0.0,0.99689,0.0,0.49941]
[1779722689764,55.41,77552.85,0.0,0.99689,0.0,0.49933]
[1779722694799,55.41,77553.14,0.0,0.99689,0.0,0.4992]
[1779722702857,55.41,77554.99,0.0,0.99689,0.0,0.49835]
[1779722708899,55.41,77555.1,0.0,0.99689,0.0,0.4983]
[1779722709906,55.41,77562.01,0.0,0.99692,0.0,0.49513]
[1779722710913,55.41,77567.25,0.0,0.99693,0.0,0.49274]
[1779722712051,55.41,77567.25,0.0,0.99693,0.0,0.49274]
[1779722712221,55.41,77567.84,0.0,0.99693,0.0,0.49247]
[1779722715948,55.41,77573.02,0.0,0.99695,0.0,0.49012]
[1779722717432,55.41,77573.56,0.0,0.99695,0.0,0.48987]
[1779722717472,55.41,77573.56,0.0,0.99695,0.0,0.48987]
[1779722717962,55.41,77574.14,0.0,0.99695,0.0,0.48961]
[1779722721990,55.41,77578.58,0.0,0.99697,0.0,0.4876]
[1779722724019,55.41,77587.73,0.0,0.997,0.0,0.48349]
[1779722725015,55.41,77593.22,0.0,0.99701,0.0,0.48104]
[1779722725978,55.41,77593.22,0.0,0.99701,0.0,0.48104]
[1779722726022,55.41,77593.93,0.0,0.99702,0.0,0.48072]
[1779722727974,55.41,77593.54,0.0,0.99702,0.0,0.4809]
[1779722728790,55.41,77593.54,0.0,0.99702,0.0,0.4809]
[1779722728979,55.41,77593.54,0.0,0.99702,0.0,0.4809]
[1779722729043,55.41,77593.5,0.0,0.99702,0.0,0.48091]
[1779722734082,55.41,77594.35,0.0,0.99702,0.0,0.4797]
[1779722735088,55.41,77598.15,0.0,0.99704,0.0,0.47801]
[1779722737737,55.41,77597.21,0.0,0.99703,0.0,0.47843]
[1779722737976,55.41,77597.21,0.0,0.99703,0.0,0.47843]
[1779722743145,55.41,77597.8,0.0,0.99703,0.0,0.47817]
[1779722745159,55.41,77601.93,0.0,0.99705,0.0,0.47634]
[1779722746669,55.41,77601.93,0.0,0.99705,0.0,0.47634]
[1779722746723,55.41,77601.93,0.0,0.99705,0.0,0.47634]
[1779722746768,55.41,77602.7,0.0,0.99705,0.0,0.476]
[1779722747234,55.41,77602.7,0.0,0.99705,0.0,0.476]
[1779722747472,55.41,77602.7,0.0,0.99705,0.0,0.476]
[1779722753781,55.41,77601.9,0.0,0.99705,0.0,0.47635]
[1779722753977,55.41,77601.9,0.0,0.99705,0.0,0.47635]
[1779722754076,55.41,77598.46,0.0,0.99704,0.0,0.47788]
[1779722755229,55.41,77591.16,0.0,0.99701,0.0,0.48112]
[1779722757201,55.41,77590.52,0.0,0.99701,0.0,0.48141]
[1779722757225,55.41,77590.52,0.0,0.99701,0.0,0.48141]
[1779722762289,55.41,77596.24,0.0,0.99703,0.0,0.47886]
[1779722763286,55.41,77606.86,0.0,0.99706,0.0,0.47417]
[1779722764629,55.41,77606.86,0.0,0.99706,0.0,0.47417]
[1779722764729,55.41,77606.86,0.0,0.99706,0.0,0.47417]
[1779722764771,55.41,77598.75,0.0,0.99704,0.0,0.47775]
[1779722766263,55.41,77599.61,0.0,0.99704,0.0,0.47737]
[1779722766473,55.41,77599.61,0.0,0.99704,0.0,0.47737]
[1779722767314,55.41,77605.53,0.0,0.99706,0.0,0.47475]
[1779722772349,55.41,77603.6,0.0,0.99705,0.0,0.4756]
[1779722774607,55.41,77604.29,0.0,0.99705,0.0,0.4753]
[1779722774730,55.41,77604.29,0.0,0.99705,0.0,0.4753]
[1779722775058,55.41,77604.29,0.0,0.99705,0.0,0.4753]
[1779722775078,55.41,77598.52,0.0,0.99704,0.0,0.47785]
[1779722775221,55.41,77598.52,0.0,0.99704,0.0,0.47785]
[1779722775388,55.41,77595.58,0.0,0.99703,0.0,0.47915]
[1779722780423,55.41,77593.55,0.0,0.99702,0.0,0.48006]
[1779722784919,55.41,77593.44,0.0,0.99702,0.0,0.48011]
[1779722784973,55.41,77593.44,0.0,0.99702,0.0,0.48011]
[1779722785015,55.41,77593.45,0.0,0.99702,0.0,0.4801]
[1779722786531,55.41,77593.45,0.0,0.99702,0.0,0.4801]
[1779722786721,55.41,77593.45,0.0,0.99702,0.0,0.4801]
[1779722791892,55.41,77593.61,0.0,0.99702,0.0,0.48003]
[1779722791975,55.41,77593.61,0.0,0.99702,0.0,0.48003]
[1779722791991,55.41,77597.94,0.0,0.99704,0.0,0.47728]
[1779722793751,55.41,77599.64,0.0,0.99704,0.0,0.47652]
[1779722793979,55.41,77599.64,0.0,0.99704,0.0,0.47652]
[1779722793991,55.41,77603.56,0.0,0.99706,0.0,0.47479]
[1779722799556,55.41,77605.93,0.0,0.99706,0.0,0.47375]
[1779722802467,55.41,77606.0,0.0,0.99706,0.0,0.47372]
[1779722802475,55.41,77606.0,0.0,0.99706,0.0,0.47372]
[1779722802577,55.41,77606.49,0.0,0.99707,0.0,0.4735]
[1779722804591,55.41,77610.36,0.0,0.99708,0.0,0.4718]
[1779722805712,55.41,77610.36,0.0,0.99708,0.0,0.4718]
[1779722805724,55.41,77610.36,0.0,0.99708,0.0,0.4718]
[1779722811643,55.41,77607.27,0.0,0.99707,0.0,0.47316]
[1779722812852,55.41,77607.27,0.0,0.99707,0.0,0.47316]
[1779722812976,55.41,77607.27,0.0,0.99707,0.0,0.47316]
[1779722813053,55.41,77608.29,0.0,0.99707,0.0,0.47271]
[1779722814088,55.41,77608.29,0.0,0.99707,0.0,0.47271]
[1779722814225,55.41,77608.29,0.0,0.99707,0.0,0.47271]
[1779722818990,55.41,77610.03,0.0,0.99708,0.0,0.47195]
[1779722821572,55.41,77610.22,0.0,0.99708,0.0,0.47187]
[1779722821727,55.41,77610.22,0.0,0.99708,0.0,0.47187]
[1779722821832,55.41,77610.14,0.0,0.99708,0.0,0.4719]
[1779722822597,55.41,77610.14,0.0,0.99708,0.0,0.4719]
[1779722822723,55.41,77610.14,0.0,0.99708,0.0,0.4719]
[1779722828762,55.41,77610.08,0.0,0.99708,0.0,0.47193]
[1779722834155,55.41,77610.03,0.0,0.99708,0.0,0.47195]
[1779722834223,55.41,77610.03,0.0,0.99708,0.0,0.47195]
[1779722834256,55.41,77610.1,0.0,0.99708,0.0,0.47192]
[1779722835776,55.41,77610.1,0.0,0.99708,0.0,0.47192]
[1779722835976,55.41,77610.1,0.0,0.99708,0.0,0.47192]
[1779722838832,55.41,77606.92,0.0,0.99707,0.0,0.47331]
[1779722840907,55.41,77607.7,0.0,0.99707,0.0,0.47297]
[1779722840974,55.41,77607.7,0.0,0.99707,0.0,0.47297]
[1779722842153,55.41,77607.84,0.0,0.99707,0.0,0.47291]
[1779722842222,55.41,77607.84,0.0,0.99707,0.0,0.47291]
[1779722842187,55.41,77608.29,0.0,0.99707,0.0,0.47271]
[1779722842860,55.41,77608.38,0.0,0.99707,0.0,0.47267]
[1779722847895,55.41,77608.17,0.0,0.99707,0.0,0.47276]
[1779722852930,55.41,77600.73,0.0,0.99705,0.0,0.47521]
[1779722853937,55.41,77594.38,0.0,0.99703,0.0,0.47802]
[1779722854842,55.41,77594.38,0.0,0.99703,0.0,0.47802]
[1779722854976,55.41,77594.38,0.0,0.99703,0.0,0.47802]
[1779722859979,55.41,77599.45,0.0,0.99705,0.0,0.47578]
[1779722860562,55.41,77599.45,0.0,0.99705,0.0,0.47578]
[1779722860721,55.41,77599.45,0.0,0.99705,0.0,0.47578]
[1779722860913,55.41,77599.45,0.0,0.99705,0.0,0.47578]
[1779722860971,55.41,77599.45,0.0,0.99705,0.0,0.47578]
[1779722860986,55.41,77603.48,0.0,0.99706,0.0,0.474]
[1779722862148,55.41,77606.39,0.0,0.99707,0.0,0.47272]
[1779722866596,55.41,77608.16,0.0,0.99708,0.0,0.47194]
[1779722866724,55.41,77608.16,0.0,0.99708,0.0,0.47194]
[1779722866909,55.41,77608.16,0.0,0.99708,0.0,0.47194]
[1779722866974,55.41,77608.16,0.0,0.99708,0.0,0.47194]
[1779722867028,55.41,77607.93,0.0,0.99708,0.0,0.47205]
[1779722870049,55.41,77604.7,0.0,0.99707,0.0,0.47346]
[1779722871274,55.41,77604.7,0.0,0.99707,0.0,0.47346]
[1779722871056,55.41,77602.41,0.0,0.99706,0.0,0.47447]
[1779722871474,55.41,77602.41,0.0,0.99706,0.0,0.47447]
[1779722871537,55.41,77602.41,0.0,0.99706,0.0,0.47447]
[1779722871726,55.41,77602.41,0.0,0.99706,0.0,0.47447]
[1779722872063,55.41,77601.68,0.0,0.99706,0.0,0.47479]
[1779722876845,55.41,77602.23,0.0,0.99706,0.0,0.47455]
[1779722876976,55.41,77602.23,0.0,0.99706,0.0,0.47455]
[1779722882133,55.41,77602.1,0.0,0.99706,0.0,0.47461]
[1779722886280,55.41,77601.08,0.0,0.99705,0.0,0.47506]
[1779722886284,55.41,77601.08,0.0,0.99705,0.0,0.47506]
[1779722886474,55.41,77601.08,0.0,0.99705,0.0,0.47506]
[1779722887168,55.41,77601.04,0.0,0.99705,0.0,0.47508]
[1779722887365,55.41,77601.04,0.0,0.99705,0.0,0.47508]
[1779722887474,55.41,77601.04,0.0,0.99705,0.0,0.47508]
[1779722893210,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722894615,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722894725,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722894775,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722895653,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722895721,55.41,77601.21,0.0,0.99705,0.0,0.475]
[1779722898530,55.41,77599.55,0.0,0.99705,0.0,0.47573]
[1779722900811,55.41,77598.29,0.0,0.99705,0.0,0.47629]
[1779722900972,55.41,77598.29,0.0,0.99705,0.0,0.47629]
[1779722901151,55.41,77598.29,0.0,0.99705,0.0,0.47629]
[1779722901224,55.41,77598.29,0.0,0.99705,0.0,0.47629]
[1779722901250,55.41,77598.29,0.0,0.99705,0.0,0.47629]
[1779722906301,55.41,77598.36,0.0,0.99705,0.0,0.47626]
[1779722907308,55.41,77588.98,0.0,0.99702,0.0,0.48042]
[1779722907682,55.41,77588.98,0.0,0.99702,0.0,0.48042]
[1779722907723,55.41,77588.98,0.0,0.99702,0.0,0.48042]
[1779722909322,55.41,77589.54,0.0,0.99702,0.0,0.48017]
[1779722911336,55.41,77587.85,0.0,0.99702,0.0,0.48009]
[1779722913331,55.41,77587.85,0.0,0.99702,0.0,0.48009]
[1779722913472,55.41,77589.13,0.0,0.99702,0.0,0.47952]
[1779722913818,55.41,77589.13,0.0,0.99702,0.0,0.47952]
[1779722913975,55.41,77589.13,0.0,0.99702,0.0,0.47952]
[1779722914082,55.41,77589.04,0.0,0.99702,0.0,0.47956]
[1779722919392,55.41,77588.25,0.0,0.99702,0.0,0.47991]
[1779722921116,55.41,77588.25,0.0,0.99702,0.0,0.47991]
[1779722921223,55.41,77588.25,0.0,0.99702,0.0,0.47991]
[1779722921285,55.41,77584.13,0.0,0.99701,0.0,0.48175]
[1779722922086,55.41,77584.13,0.0,0.99701,0.0,0.48175]
[1779722922222,55.41,77584.13,0.0,0.99701,0.0,0.48175]
[1779722924429,55.41,77578.44,0.0,0.99699,0.0,0.4843]
[1779722925701,55.41,77578.44,0.0,0.99699,0.0,0.4843]
[1779722925726,55.41,77578.44,0.0,0.99699,0.0,0.4843]
[1779722925738,55.41,77577.38,0.0,0.99699,0.0,0.48477]
[1779722926458,55.41,77577.38,0.0,0.99699,0.0,0.48477]
[1779722926472,55.41,77577.38,0.0,0.99699,0.0,0.48477]
[1779722929464,55.41,77562.19,0.0,0.99694,0.0,0.49164]
[1779722930471,55.41,77558.01,0.0,0.99692,0.0,0.49354]
[1779722931464,55.41,77558.01,0.0,0.99692,0.0,0.49354]
[1779722933906,55.41,77556.82,0.0,0.99692,0.0,0.49409]
[1779722933982,55.41,77556.82,0.0,0.99692,0.0,0.49409]
[1779722934057,55.41,77556.43,0.0,0.99692,0.0,0.49426]
[1779722934831,55.41,77556.43,0.0,0.99692,0.0,0.49426]
[1779722934971,55.41,77556.43,0.0,0.99692,0.0,0.49426]
[1779722940541,55.41,77554.36,0.0,0.99691,0.0,0.49521]
[1779722945132,55.41,77554.49,0.0,0.99691,0.0,0.49515]
[1779722945224,55.41,77554.49,0.0,0.99691,0.0,0.49515]
[1779722945231,55.41,77554.6,0.0,0.99691,0.0,0.4951]
[1779722947053,55.41,77554.63,0.0,0.99691,0.0,0.49509]
[1779722947223,55.41,77554.63,0.0,0.99691,0.0,0.49509]
[1779722947313,55.41,77559.37,0.0,0.99693,0.0,0.49292]
[1779722947590,55.41,77564.75,0.0,0.99695,0.0,0.49048]
[1779722953602,55.41,77565.78,0.0,0.99695,0.0,0.49001]
[1779722953723,55.41,77565.78,0.0,0.99695,0.0,0.49001]
[1779722953952,55.41,77565.78,0.0,0.99695,0.0,0.49001]
[1779722953975,55.41,77565.78,0.0,0.99695,0.0,0.49001]
[1779722954047,55.41,77564.71,0.0,0.99695,0.0,0.49049]
[1779722958667,55.41,77561.76,0.0,0.99694,0.0,0.49183]
[1779722959554,55.41,77561.76,0.0,0.99694,0.0,0.49183]
[1779722959721,55.41,77561.76,0.0,0.99694,0.0,0.49183]
[1779722959954,55.41,77561.76,0.0,0.99694,0.0,0.49183]
[1779722959975,55.41,77561.76,0.0,0.99694,0.0,0.49183]
[1779722960005,55.41,77561.48,0.0,0.99694,0.0,0.49196]
[1779722962353,55.41,77561.58,0.0,0.99694,0.0,0.49192]
[1779722967413,55.41,77561.99,0.0,0.99694,0.0,0.49173]
[1779722967472,55.41,77561.99,0.0,0.99694,0.0,0.49173]
[1779722967732,55.41,77562.2,0.0,0.99694,0.0,0.49163]
[1779722968657,55.41,77562.2,0.0,0.99694,0.0,0.49163]
[1779722968722,55.41,77562.2,0.0,0.99694,0.0,0.49163]
[1779722968739,55.41,77560.33,0.0,0.99693,0.0,0.49248]
[1779722969746,55.41,77558.33,0.0,0.99693,0.0,0.4934]
[1779722970409,55.41,77558.33,0.0,0.99693,0.0,0.4934]
[1779722970753,55.41,77556.23,0.0,0.99692,0.0,0.49435]
[1779722971760,55.41,77554.13,0.0,0.99692,0.0,0.49446]
[1779722974539,55.41,77553.22,0.0,0.99691,0.0,0.49488]
[1779722974725,55.41,77553.22,0.0,0.99691,0.0,0.49488]
[1779722974781,55.41,77552.01,0.0,0.99691,0.0,0.49543]
[1779722975788,55.41,77553.26,0.0,0.99691,0.0,0.49486]
[1779722976795,55.41,77548.66,0.0,0.9969,0.0,0.49697]
[1779722981170,55.41,77548.93,0.0,0.9969,0.0,0.49684]
[1779722981223,55.41,77548.93,0.0,0.9969,0.0,0.49684]
[1779722982837,55.41,77546.95,0.0,0.99689,0.0,0.49775]
[1779722984029,55.41,77546.95,0.0,0.99689,0.0,0.49775]
[1779722984228,55.41,77546.95,0.0,0.99689,0.0,0.49775]
[1779722984850,55.41,77545.14,0.0,0.99689,0.0,0.49858]
[1779722988273,55.41,77545.13,0.0,0.99689,0.0,0.49859]
[1779722988592,55.41,77544.99,0.0,0.99689,0.0,0.49865]
[1779722988879,55.41,77542.75,0.0,0.99688,0.0,0.49969]
[1779722989926,55.41,77542.75,0.0,0.99688,0.0,0.49969]
[1779722989976,55.41,77542.75,0.0,0.99688,0.0,0.49969]
[1779722990027,55.41,77541.48,0.0,0.99688,0.0,0.50027]
[1779722995928,55.41,77538.4,0.0,0.99687,0.0,0.5017]
[1779722996758,55.41,77538.4,0.0,0.99687,0.0,0.5017]
[1779722996972,55.41,77538.4,0.0,0.99687,0.0,0.5017]
[1779723000963,55.41,77536.35,0.0,0.99686,0.0,0.50265]
[1779723001973,55.41,77536.35,0.0,0.99686,0.0,0.50265]
[1779723002177,55.41,77536.26,0.0,0.99686,0.0,0.50269]
[1779723002740,55.41,77536.26,0.0,0.99686,0.0,0.50269]
[1779723002974,55.41,77536.26,0.0,0.99686,0.0,0.50269]
[1779723003996,55.41,77535.65,0.0,0.99686,0.0,0.50297]
[1779723004097,55.41,77530.87,0.0,0.99684,0.0,0.50519]
[1779723006007,55.41,77535.9,0.0,0.99686,0.0,0.50285]
[1779723006874,55.41,77535.9,0.0,0.99686,0.0,0.50285]
[1779723006971,55.41,77535.9,0.0,0.99686,0.0,0.50285]
[1779723007975,55.41,77538.59,0.0,0.99687,0.0,0.50161]
[1779723008021,55.41,77538.72,0.0,0.99687,0.0,0.50155]
[1779723011719,55.41,77538.15,0.0,0.99687,0.0,0.50181]
[1779723011973,55.41,77538.15,0.0,0.99687,0.0,0.50181]
[1779723012049,55.41,77538.7,0.0,0.99687,0.0,0.50156]
[1779723013721,55.41,77537.58,0.0,0.99686,0.0,0.50208]
[1779723013976,55.41,77537.58,0.0,0.99686,0.0,0.50208]
[1779723019099,55.41,77538.26,0.0,0.99687,0.0,0.50176]
[1779723022469,55.41,77538.8,0.0,0.99687,0.0,0.50151]
[1779723022723,55.41,77538.8,0.0,0.99687,0.0,0.50151]
[1779723023468,55.41,77538.63,0.0,0.99687,0.0,0.50159]
[1779723023721,55.41,77538.63,0.0,0.99687,0.0,0.50159]
[1779723024134,55.41,77536.68,0.0,0.99686,0.0,0.50249]
[1779723026395,55.41,77537.85,0.0,0.99686,0.0,0.50195]
[1779723026471,55.41,77537.33,0.0,0.99686,0.0,0.50219]
[1779723032190,55.41,77539.38,0.0,0.99687,0.0,0.50038]
[1779723032665,55.41,77539.38,0.0,0.99687,0.0,0.50038]
[1779723032731,55.41,77539.38,0.0,0.99687,0.0,0.50038]
[1779723032973,55.41,77539.38,0.0,0.99687,0.0,0.50038]
[1779723033197,55.41,77542.73,0.0,0.99689,0.0,0.49883]
[1779723033623,55.41,77542.73,0.0,0.99689,0.0,0.49883]
[1779723033726,55.41,77542.73,0.0,0.99689,0.0,0.49883]
[1779723034205,55.41,77542.77,0.0,0.99689,0.0,0.49882]
[1779723039239,55.41,77540.85,0.0,0.99688,0.0,0.4997]
[1779723040164,55.41,77540.85,0.0,0.99688,0.0,0.4997]
[1779723040222,55.41,77540.85,0.0,0.99688,0.0,0.4997]
[1779723043268,55.41,77535.93,0.0,0.99686,0.0,0.50198]
[1779723043661,55.41,77535.93,0.0,0.99686,0.0,0.50198]
[1779723043726,55.41,77535.93,0.0,0.99686,0.0,0.50198]
[1779723044418,55.41,77535.93,0.0,0.99686,0.0,0.50198]
[1779723044465,55.41,77536.11,0.0,0.99686,0.0,0.50189]
[1779723044472,55.41,77536.11,0.0,0.99686,0.0,0.50189]
[1779723048303,55.41,77531.22,0.0,0.99685,0.0,0.50416]
[1779723049035,55.41,77531.22,0.0,0.99685,0.0,0.50416]
[1779723049223,55.41,77531.22,0.0,0.99685,0.0,0.50416]
[1779723050317,55.41,77522.81,0.0,0.99682,0.0,0.50809]
[1779723050630,55.41,77522.81,0.0,0.99682,0.0,0.50809]
[1779723050723,55.41,77522.81,0.0,0.99682,0.0,0.50809]
[1779723051324,55.41,77522.74,0.0,0.99682,0.0,0.50812]
[1779723051617,55.41,77522.74,0.0,0.99682,0.0,0.50812]
[1779723053605,55.41,77522.61,0.0,0.99682,0.0,0.50818]
[1779723053724,55.41,77522.61,0.0,0.99682,0.0,0.50818]
[1779723059380,55.41,77521.42,0.0,0.99682,0.0,0.50874]
[1779723062152,55.41,77519.26,0.0,0.99681,0.0,0.50975]
[1779723062223,55.41,77519.26,0.0,0.99681,0.0,0.50975]
[1779723063649,55.41,77517.33,0.0,0.9968,0.0,0.51066]
[1779723063722,55.41,77517.33,0.0,0.9968,0.0,0.51066]
[1779723064416,55.41,77517.59,0.0,0.9968,0.0,0.51054]
[1779723067820,55.41,77516.0,0.0,0.9968,0.0,0.51128]
[1779723067978,55.41,77516.0,0.0,0.9968,0.0,0.51128]
[1779723071386,55.41,77516.23,0.0,0.9968,0.0,0.51118]
[1779723071473,55.41,77516.23,0.0,0.9968,0.0,0.51118]
[1779723071472,55.41,77510.41,0.0,0.99678,0.0,0.51392]
[1779723072702,55.41,77509.21,0.0,0.99678,0.0,0.51449]
[1779723072726,55.41,77509.21,0.0,0.99678,0.0,0.51449]
[1779723073486,55.41,77508.7,0.0,0.99677,0.0,0.51473]
[1779723076508,55.41,77513.24,0.0,0.99679,0.0,0.51258]
[1779723077536,55.41,77513.24,0.0,0.99679,0.0,0.51258]
[1779723077722,55.41,77513.24,0.0,0.99679,0.0,0.51258]
[1779723077774,55.41,77518.33,0.0,0.99681,0.0,0.51019]
[1779723078521,55.41,77515.46,0.0,0.9968,0.0,0.51154]
[1779723079668,55.41,77515.46,0.0,0.9968,0.0,0.51154]
[1779723079723,55.41,77515.46,0.0,0.9968,0.0,0.51154]
[1779723079877,55.41,77512.7,0.0,0.99679,0.0,0.51284]
[1779723081063,55.41,77512.7,0.0,0.99679,0.0,0.51284]
[1779723081221,55.41,77512.7,0.0,0.99679,0.0,0.51284]
[1779723081289,55.41,77509.28,0.0,0.99678,0.0,0.51446]
[1779723083434,55.41,77506.72,0.0,0.99677,0.0,0.51567]
[1779723083476,55.41,77506.72,0.0,0.99677,0.0,0.51567]
[1779723083556,55.41,77507.27,0.0,0.99677,0.0,0.51541]
[1779723086577,55.41,77514.47,0.0,0.99679,0.0,0.512]
[1779723088591,55.41,77520.44,0.0,0.99681,0.0,0.5092]
[1779723091613,55.41,77536.17,0.0,0.99687,0.0,0.501]
[1779723092620,55.41,77539.24,0.0,0.99688,0.0,0.49958]
[1779723093627,55.41,77533.4,0.0,0.99686,0.0,0.50228]
[1779723095129,55.41,77533.4,0.0,0.99686,0.0,0.50228]
[1779723098205,55.41,77533.16,0.0,0.99686,0.0,0.50239]
[1779723098223,55.41,77533.16,0.0,0.99686,0.0,0.50239]
[1779723098302,55.41,77534.64,0.0,0.99686,0.0,0.50171]
[1779723103697,55.41,77536.52,0.0,0.99687,0.0,0.50084]
[1779723108732,55.41,77533.43,0.0,0.99686,0.0,0.50227]
[1779723113766,55.41,77532.76,0.0,0.99686,0.0,0.50258]
[1779723119809,55.41,77533.58,0.0,0.99686,0.0,0.5022]
[1779723124844,55.41,77532.99,0.0,0.99686,0.0,0.50247]
[1779723129879,55.41,77533.91,0.0,0.99686,0.0,0.50205]
[1779723134915,55.41,77533.38,0.0,0.99686,0.0,0.50229]
[1779723139949,55.41,77531.73,0.0,0.99686,0.0,0.50306]
[1779723143979,55.41,77520.14,0.0,0.99682,0.0,0.50846]
[1779723144986,55.41,77520.74,0.0,0.99682,0.0,0.50818]
[1779723150022,55.41,77521.46,0.0,0.99682,0.0,0.50785]
[1779723155058,55.41,77524.61,0.0,0.99684,0.0,0.5055]
[1779723160093,55.41,77525.14,0.0,0.99684,0.0,0.50526]
[1779723162107,55.41,77528.16,0.0,0.99685,0.0,0.50385]
[1779723168149,55.41,77527.95,0.0,0.99685,0.0,0.50395]
[1779723170163,55.41,77530.62,0.0,0.99686,0.0,0.50271]
[1779723176209,55.41,77530.93,0.0,0.99686,0.0,0.50256]
[1779723181244,55.41,77534.01,0.0,0.99687,0.0,0.50114]
[1779723182251,55.41,77536.8,0.0,0.99688,0.0,0.49985]
[1779723187286,55.41,77541.93,0.0,0.99689,0.0,0.49748]
[1779723188293,55.41,77544.82,0.0,0.9969,0.0,0.49616]
[1779723193328,55.41,77545.21,0.0,0.9969,0.0,0.49598]
[1779723197356,55.41,77548.82,0.0,0.99692,0.0,0.49432]
[1779723202391,55.41,77550.25,0.0,0.99692,0.0,0.49367]
[1779723205412,55.41,77558.61,0.0,0.99695,0.0,0.48986]
[1779723208316,55.41,77559.68,0.0,0.99695,0.0,0.48938]
[1779723208471,55.41,77559.68,0.0,0.99695,0.0,0.48938]
[1779723208573,55.41,77562.64,0.0,0.99696,0.0,0.48804]
[1779723212200,55.41,77562.95,0.0,0.99697,0.0,0.48705]
[1779723212225,55.41,77562.95,0.0,0.99697,0.0,0.48705]
[1779723212464,55.41,77563.79,0.0,0.99697,0.0,0.48667]
[1779723216492,55.41,77559.82,0.0,0.99696,0.0,0.48847]
[1779723221527,55.41,77561.07,0.0,0.99696,0.0,0.4879]
[1779723223541,55.41,77565.49,0.0,0.99697,0.0,0.48591]
[1779723223972,55.41,77565.49,0.0,0.99697,0.0,0.48591]
[1779723229583,55.41,77565.42,0.0,0.99697,0.0,0.48594]
[1779723231198,55.41,77566.2,0.0,0.99698,0.0,0.48559]
[1779723231225,55.41,77566.2,0.0,0.99698,0.0,0.48559]
[1779723231597,55.41,77566.59,0.0,0.99698,0.0,0.48541]
[1779723234618,55.41,77569.57,0.0,0.99699,0.0,0.48407]
[1779723235169,55.41,77569.57,0.0,0.99699,0.0,0.48407]
[1779723235221,55.41,77569.57,0.0,0.99699,0.0,0.48407]
[1779723240661,55.41,77571.86,0.0,0.99699,0.0,0.48305]
[1779723241757,55.41,77571.86,0.0,0.99699,0.0,0.48305]
[1779723241972,55.41,77571.86,0.0,0.99699,0.0,0.48305]
[1779723242000,55.41,77568.37,0.0,0.99698,0.0,0.48461]
[1779723243234,55.41,77568.37,0.0,0.99698,0.0,0.48461]
[1779723243470,55.41,77568.37,0.0,0.99698,0.0,0.48461]
[1779723249634,55.41,77571.44,0.0,0.99699,0.0,0.48323]
[1779723249723,55.41,77572.01,0.0,0.99699,0.0,0.48298]
[1779723250005,55.41,77572.01,0.0,0.99699,0.0,0.48298]
[1779723250222,55.41,77572.01,0.0,0.99699,0.0,0.48298]
[1779723250481,55.41,77571.88,0.0,0.99699,0.0,0.48304]
[1779723251746,55.41,77576.46,0.0,0.99701,0.0,0.48099]
[1779723253758,55.41,77587.38,0.0,0.99704,0.0,0.47613]
[1779723254765,55.41,77593.52,0.0,0.99706,0.0,0.47342]
[1779723255882,55.41,77593.52,0.0,0.99706,0.0,0.47342]
[1779723255974,55.41,77593.52,0.0,0.99706,0.0,0.47342]
[1779723256122,55.41,77593.52,0.0,0.99706,0.0,0.47342]
[1779723256222,55.41,77593.52,0.0,0.99706,0.0,0.47342]
[1779723256274,55.41,77593.75,0.0,0.99706,0.0,0.47332]
[1779723260808,55.41,77597.35,0.0,0.99707,0.0,0.47174]
[1779723263328,55.41,77599.08,0.0,0.99708,0.0,0.47098]
[1779723263471,55.41,77599.08,0.0,0.99708,0.0,0.47098]
[1779723264334,55.41,77599.47,0.0,0.99708,0.0,0.47081]
[1779723264474,55.41,77599.47,0.0,0.99708,0.0,0.47081]
[1779723264498,55.41,77599.47,0.0,0.99708,0.0,0.47081]
[1779723269871,55.41,77601.77,0.0,0.99709,0.0,0.4698]
[1779723274348,55.41,77602.46,0.0,0.99709,0.0,0.46868]
[1779723274472,55.41,77602.46,0.0,0.99709,0.0,0.46868]
[1779723278529,55.41,77605.41,0.0,0.9971,0.0,0.46739]
[1779723278562,55.41,77605.51,0.0,0.9971,0.0,0.46735]
[1779723278726,55.41,77605.51,0.0,0.9971,0.0,0.46735]
[1779723278971,55.41,77605.51,0.0,0.9971,0.0,0.46735]
[1779723284975,55.41,77606.16,0.0,0.9971,0.0,0.46707]
[1779723287912,55.41,77606.36,0.0,0.99711,0.0,0.46698]
[1779723287974,55.41,77606.36,0.0,0.99711,0.0,0.46698]
[1779723288380,55.41,77606.36,0.0,0.99711,0.0,0.46698]
[1779723288473,55.41,77606.36,0.0,0.99711,0.0,0.46698]
[1779723288481,55.41,77607.42,0.0,0.99711,0.0,0.46652]
[1779723291018,55.41,77613.69,0.0,0.99713,0.0,0.4638]
[1779723291988,55.41,77613.69,0.0,0.99713,0.0,0.4638]
[1779723292150,55.41,77613.69,0.0,0.99713,0.0,0.4638]
[1779723292224,55.41,77613.69,0.0,0.99713,0.0,0.4638]
[1779723292326,55.41,77614.23,0.0,0.99713,0.0,0.46357]
[1779723293032,55.41,77609.95,0.0,0.99712,0.0,0.46542]
[1779723294040,55.41,77606.39,0.0,0.99711,0.0,0.46697]
[1779723294954,55.41,77606.39,0.0,0.99711,0.0,0.46697]
[1779723295186,55.41,77606.39,0.0,0.99711,0.0,0.46697]
[1779723295227,55.41,77606.39,0.0,0.99711,0.0,0.46697]
[1779723298069,55.41,77599.29,0.0,0.99708,0.0,0.47006]
[1779723299349,55.41,77599.29,0.0,0.99708,0.0,0.47006]
[1779723299483,55.41,77599.29,0.0,0.99708,0.0,0.47006]
[1779723299520,55.41,77596.9,0.0,0.99708,0.0,0.47111]
[1779723299802,55.41,77596.9,0.0,0.99708,0.0,0.47111]
[1779723299977,55.41,77596.9,0.0,0.99708,0.0,0.47111]
[1779723300083,55.41,77592.9,0.0,0.99706,0.0,0.47287]
[1779723305120,55.41,77591.21,0.0,0.99706,0.0,0.47361]
[1779723306767,55.41,77591.81,0.0,0.99706,0.0,0.47335]
[1779723306896,55.41,77591.81,0.0,0.99706,0.0,0.47335]
[1779723306974,55.41,77591.81,0.0,0.99706,0.0,0.47335]
[1779723307137,55.41,77588.59,0.0,0.99705,0.0,0.47477]
[1779723308145,55.41,77585.78,0.0,0.99704,0.0,0.47601]
[1779723310503,55.41,77586.04,0.0,0.99704,0.0,0.47589]
[1779723310723,55.41,77586.04,0.0,0.99704,0.0,0.47589]
[1779723313819,55.41,77587.41,0.0,0.99705,0.0,0.47529]
[1779723313981,55.41,77587.41,0.0,0.99705,0.0,0.47529]
[1779723314225,55.41,77587.41,0.0,0.99705,0.0,0.47529]
[1779723314326,55.41,77587.69,0.0,0.99705,0.0,0.47517]
[1779723317363,55.41,77588.7,0.0,0.99705,0.0,0.47472]
[1779723317472,55.41,77588.7,0.0,0.99705,0.0,0.47472]
[1779723321986,55.41,77591.71,0.0,0.99706,0.0,0.47339]
[1779723324784,55.41,77592.33,0.0,0.99706,0.0,0.47312]
[1779723324914,55.41,77592.33,0.0,0.99706,0.0,0.47312]
[1779723324974,55.41,77592.33,0.0,0.99706,0.0,0.47312]
[1779723325264,55.41,77591.95,0.0,0.99706,0.0,0.47329]
[1779723328527,55.41,77591.41,0.0,0.99706,0.0,0.47352]
[1779723328725,55.41,77591.41,0.0,0.99706,0.0,0.47352]
[1779723329377,55.41,77592.39,0.0,0.99706,0.0,0.47309]
[1779723329473,55.41,77592.39,0.0,0.99706,0.0,0.47309]
[1779723329528,55.41,77592.44,0.0,0.99706,0.0,0.47307]
[1779723332244,55.41,77592.41,0.0,0.99706,0.0,0.47308]
[1779723337348,55.41,77591.46,0.0,0.99707,0.0,0.47267]
[1779723337775,55.41,77591.46,0.0,0.99707,0.0,0.47267]
[1779723337973,55.41,77591.46,0.0,0.99707,0.0,0.47267]
[1779723341378,55.41,77596.6,0.0,0.99708,0.0,0.47042]
[1779723342403,55.41,77596.6,0.0,0.99708,0.0,0.47042]
[1779723342474,55.41,77596.6,0.0,0.99708,0.0,0.47042]
[1779723342567,55.41,77596.6,0.0,0.99708,0.0,0.47042]
[1779723342724,55.41,77596.6,0.0,0.99708,0.0,0.47042]
[1779723342573,55.41,77596.16,0.0,0.99708,0.0,0.47061]
[1779723347869,55.41,77596.34,0.0,0.99708,0.0,0.47053]
[1779723353462,55.41,77596.2,0.0,0.99708,0.0,0.47059]
[1779723356338,55.41,77596.41,0.0,0.99708,0.0,0.4705]
[1779723356472,55.41,77596.41,0.0,0.99708,0.0,0.4705]
[1779723356511,55.41,77596.41,0.0,0.99708,0.0,0.4705]
[1779723356726,55.41,77596.41,0.0,0.99708,0.0,0.4705]
[1779723356606,55.41,77596.43,0.0,0.99708,0.0,0.47049]
[1779723357490,55.41,77588.88,0.0,0.99706,0.0,0.47381]
[1779723359750,55.41,77587.81,0.0,0.99705,0.0,0.47428]
[1779723360566,55.41,77586.57,0.0,0.99705,0.0,0.47483]
[1779723360727,55.41,77586.57,0.0,0.99705,0.0,0.47483]
[1779723360690,55.41,77583.42,0.0,0.99704,0.0,0.47622]
[1779723360793,55.41,77583.42,0.0,0.99704,0.0,0.47622]
[1779723360978,55.41,77583.42,0.0,0.99704,0.0,0.47622]
[1779723361518,55.41,77582.14,0.0,0.99704,0.0,0.47679]
[1779723366553,55.41,77581.44,0.0,0.99703,0.0,0.4771]
[1779723370693,55.41,77580.76,0.0,0.99703,0.0,0.4774]
[1779723370724,55.41,77580.76,0.0,0.99703,0.0,0.4774]
[1779723370788,55.41,77581.75,0.0,0.99704,0.0,0.47696]
[1779723371588,55.41,77574.06,0.0,0.99701,0.0,0.48038]
[1779723373441,55.41,77573.15,0.0,0.99701,0.0,0.48079]
[1779723373472,55.41,77573.15,0.0,0.99701,0.0,0.48079]
[1779723378315,55.41,77572.85,0.0,0.99701,0.0,0.48092]
[1779723378471,55.41,77572.85,0.0,0.99701,0.0,0.48092]
[1779723384680,55.41,77572.92,0.0,0.99701,0.0,0.48089]
[1779723390722,55.41,77572.6,0.0,0.99701,0.0,0.48103]
[1779723391362,55.41,77572.6,0.0,0.99701,0.0,0.48103]
[1779723391471,55.41,77572.6,0.0,0.99701,0.0,0.48103]
[1779723391560,55.41,77572.6,0.0,0.99701,0.0,0.48103]
[1779723391723,55.41,77572.6,0.0,0.99701,0.0,0.48103]
[1779723391729,55.41,77572.45,0.0,0.99701,0.0,0.48026]
[1779723398778,55.41,77572.58,0.0,0.99701,0.0,0.48021]
[1779723401799,55.41,77575.4,0.0,0.99702,0.0,0.47895]
[1779723402476,55.41,77575.4,0.0,0.99702,0.0,0.47895]
[1779723402707,55.41,77575.4,0.0,0.99702,0.0,0.47895]
[1779723402725,55.41,77575.4,0.0,0.99702,0.0,0.47895]
[1779723402806,55.41,77575.28,0.0,0.99702,0.0,0.479]
[1779723404820,55.41,77573.19,0.0,0.99701,0.0,0.47993]
[1779723406054,55.41,77573.89,0.0,0.99702,0.0,0.47962]
[1779723406225,55.41,77573.89,0.0,0.99702,0.0,0.47962]
[1779723411130,55.41,77574.46,0.0,0.99702,0.0,0.47937]
[1779723411221,55.41,77574.46,0.0,0.99702,0.0,0.47937]
[1779723417912,55.41,77574.47,0.0,0.99702,0.0,0.47936]
[1779723421439,55.41,77574.23,0.0,0.99702,0.0,0.47947]
[1779723421472,55.41,77574.23,0.0,0.99702,0.0,0.47947]
[1779723421707,55.41,77574.23,0.0,0.99702,0.0,0.47947]
[1779723421723,55.41,77574.23,0.0,0.99702,0.0,0.47947]
[1779723421771,55.41,77574.66,0.0,0.99702,0.0,0.47928]
[1779723426975,55.41,77574.58,0.0,0.99702,0.0,0.47931]
[1779723433018,55.41,77574.46,0.0,0.99702,0.0,0.47937]
[1779723436225,55.41,77574.46,0.0,0.99702,0.0,0.47937]
[1779723436473,55.41,77574.46,0.0,0.99702,0.0,0.47937]
[1779723437604,55.41,77574.5,0.0,0.99702,0.0,0.47935]
[1779723438349,55.41,77573.64,0.0,0.99701,0.0,0.47973]
[1779723438472,55.41,77573.64,0.0,0.99701,0.0,0.47973]
[1779723438572,55.41,77573.6,0.0,0.99701,0.0,0.47975]
[1779723443259,55.41,77573.51,0.0,0.99701,0.0,0.47979]
[1779723443473,55.41,77573.51,0.0,0.99701,0.0,0.47979]
[1779723447198,55.41,77573.11,0.0,0.99701,0.0,0.47997]
[1779723447227,55.41,77573.11,0.0,0.99701,0.0,0.47997]
[1779723448044,55.41,77573.65,0.0,0.99701,0.0,0.47973]
[1779723448223,55.41,77573.65,0.0,0.99701,0.0,0.47973]
[1779723448305,55.41,77573.47,0.0,0.99701,0.0,0.47981]
[1779723456719,55.41,77573.92,0.0,0.99702,0.0,0.47877]
[1779723461261,55.41,77572.67,0.0,0.99702,0.0,0.47933]
[1779723461471,55.41,77572.67,0.0,0.99702,0.0,0.47933]
[1779723461517,55.41,77572.67,0.0,0.99702,0.0,0.47933]
[1779723461724,55.41,77572.67,0.0,0.99702,0.0,0.47933]
[1779723461726,55.41,77573.99,0.0,0.99702,0.0,0.47874]
[1779723462203,55.41,77573.99,0.0,0.99702,0.0,0.47874]
[1779723464981,55.41,77573.87,0.0,0.99702,0.0,0.47879]
[1779723465226,55.41,77573.87,0.0,0.99702,0.0,0.47879]
[1779723466062,55.41,77572.84,0.0,0.99702,0.0,0.47925]
[1779723466223,55.41,77572.84,0.0,0.99702,0.0,0.47925]
[1779723466249,55.41,77573.66,0.0,0.99702,0.0,0.47889]
[1779723468317,55.41,77573.31,0.0,0.99702,0.0,0.47904]
[1779723468474,55.41,77573.31,0.0,0.99702,0.0,0.47904]
[1779723468560,55.41,77567.75,0.0,0.997,0.0,0.48152]
[1779723469270,55.41,77565.1,0.0,0.99699,0.0,0.48271]
[1779723474305,55.41,77565.35,0.0,0.99699,0.0,0.4826]
[1779723475397,55.41,77565.35,0.0,0.99699,0.0,0.4826]
[1779723475472,55.41,77565.35,0.0,0.99699,0.0,0.4826]
[1779723475611,55.41,77565.35,0.0,0.99699,0.0,0.4826]
[1779723475722,55.41,77565.35,0.0,0.99699,0.0,0.4826]
[1779723475778,55.41,77565.39,0.0,0.99699,0.0,0.48258]
[1779723479224,55.41,77565.43,0.0,0.99699,0.0,0.48256]
[1779723486633,55.41,77566.27,0.0,0.997,0.0,0.48219]
[1779723486723,55.41,77566.27,0.0,0.997,0.0,0.48219]
[1779723486728,55.41,77567.53,0.0,0.997,0.0,0.48162]
[1779723487887,55.41,77567.53,0.0,0.997,0.0,0.48162]
[1779723487395,55.41,77571.69,0.0,0.99701,0.0,0.47977]
[1779723487979,55.41,77571.69,0.0,0.99701,0.0,0.47977]
[1779723490418,55.41,77573.82,0.0,0.99702,0.0,0.47882]
[1779723491463,55.41,77573.82,0.0,0.99702,0.0,0.47882]
[1779723491474,55.41,77573.82,0.0,0.99702,0.0,0.47882]
[1779723492431,55.41,77575.97,0.0,0.99703,0.0,0.47786]
[1779723494978,55.41,77576.79,0.0,0.99703,0.0,0.4775]
[1779723495222,55.41,77576.79,0.0,0.99703,0.0,0.4775]
[1779723495453,55.41,77580.0,0.0,0.99704,0.0,0.47607]
[1779723496684,55.41,77582.14,0.0,0.99705,0.0,0.47513]
[1779723497580,55.41,77585.9,0.0,0.99706,0.0,0.47347]
[1779723497973,55.41,77585.9,0.0,0.99706,0.0,0.47347]
[1779723498464,55.41,77585.9,0.0,0.99706,0.0,0.47347]
[1779723498471,55.41,77585.9,0.0,0.99706,0.0,0.47347]
[1779723498474,55.41,77585.07,0.0,0.99706,0.0,0.47383]
[1779723500489,55.41,77588.01,0.0,0.99706,0.0,0.47254]
[1779723503688,55.41,77588.74,0.0,0.99707,0.0,0.47222]
[1779723503725,55.41,77588.74,0.0,0.99707,0.0,0.47222]
[1779723504049,55.41,77588.96,0.0,0.99707,0.0,0.47212]
[1779723504222,55.41,77588.96,0.0,0.99707,0.0,0.47212]
[1779723504517,55.41,77588.95,0.0,0.99707,0.0,0.47212]
[1779723509554,55.41,77587.82,0.0,0.99706,0.0,0.47262]
[1779723511383,55.41,77587.88,0.0,0.99706,0.0,0.47259]
[1779723511473,55.41,77587.88,0.0,0.99706,0.0,0.47259]
[1779723512478,55.41,77587.88,0.0,0.99707,0.0,0.47177]
[1779723512721,55.41,77587.88,0.0,0.99707,0.0,0.47177]
[1779723514589,55.41,77587.29,0.0,0.99707,0.0,0.47203]
[1779723519624,55.41,77587.76,0.0,0.99707,0.0,0.47182]
[1779723521525,55.41,77587.76,0.0,0.99707,0.0,0.47182]
[1779723521677,55.41,77587.76,0.0,0.99707,0.0,0.47182]
[1779723521724,55.41,77587.76,0.0,0.99707,0.0,0.47182]
[1779723527681,55.41,77587.18,0.0,0.99707,0.0,0.47207]
[1779723532716,55.41,77587.14,0.0,0.99707,0.0,0.47209]
[1779723537567,55.41,77588.74,0.0,0.99707,0.0,0.47139]
[1779723537723,55.41,77588.74,0.0,0.99707,0.0,0.47139]
[1779723538612,55.41,77589.47,0.0,0.99707,0.0,0.47107]
[1779723538724,55.41,77589.47,0.0,0.99707,0.0,0.47107]
[1779723538823,55.41,77589.47,0.0,0.99707,0.0,0.47107]
[1779723546816,55.41,77589.45,0.0,0.99707,0.0,0.47108]
[1779723552858,55.41,77589.39,0.0,0.99707,0.0,0.4711]
[1779723553160,55.41,77589.39,0.0,0.99707,0.0,0.4711]
[1779723553222,55.41,77589.39,0.0,0.99707,0.0,0.4711]
[1779723556475,55.41,77590.41,0.0,0.99708,0.0,0.47066]
[1779723556723,55.41,77590.41,0.0,0.99708,0.0,0.47066]
[1779723556886,55.41,77590.65,0.0,0.99708,0.0,0.47055]
[1779723561922,55.41,77591.05,0.0,0.99708,0.0,0.47038]
[1779723565850,55.41,77591.77,0.0,0.99708,0.0,0.47006]
[1779723565972,55.41,77591.77,0.0,0.99708,0.0,0.47006]
[1779723567258,55.41,77594.53,0.0,0.99709,0.0,0.46885]
[1779723567475,55.41,77594.53,0.0,0.99709,0.0,0.46885]
[1779723567964,55.41,77594.73,0.0,0.99709,0.0,0.46876]
[1779723569973,55.41,77593.9,0.0,0.99709,0.0,0.46913]
[1779723570222,55.41,77595.11,0.0,0.99709,0.0,0.4686]
[1779723571991,55.41,77593.09,0.0,0.99709,0.0,0.46866]
[1779723573377,55.41,77594.93,0.0,0.9971,0.0,0.46785]
[1779723573477,55.41,77594.93,0.0,0.9971,0.0,0.46785]
[1779723574007,55.41,77594.35,0.0,0.99709,0.0,0.46811]
[1779723574262,55.41,77594.35,0.0,0.99709,0.0,0.46811]
[1779723574472,55.41,77594.35,0.0,0.99709,0.0,0.46811]
[1779723577028,55.41,77597.13,0.0,0.9971,0.0,0.4669]
[1779723579839,55.41,77596.84,0.0,0.9971,0.0,0.46702]
[1779723579972,55.41,77596.84,0.0,0.9971,0.0,0.46702]
[1779723579990,55.41,77595.43,0.0,0.9971,0.0,0.46764]
[1779723580055,55.41,77595.43,0.0,0.9971,0.0,0.46764]
[1779723580221,55.41,77595.43,0.0,0.9971,0.0,0.46764]
[1779723586202,55.41,77596.51,0.0,0.9971,0.0,0.46717]
[1779723591271,55.41,77596.69,0.0,0.9971,0.0,0.46709]
[1779723591474,55.41,77596.69,0.0,0.9971,0.0,0.46709]
[1779723591693,55.41,77596.69,0.0,0.9971,0.0,0.46709]
[1779723591724,55.41,77596.69,0.0,0.9971,0.0,0.46709]
[1779723591794,55.41,77596.93,0.0,0.9971,0.0,0.46698]
[1779723597168,55.41,77594.58,0.0,0.99709,0.0,0.46801]
[1779723600184,55.41,77594.49,0.0,0.99709,0.0,0.46805]
[1779723600221,55.41,77594.49,0.0,0.99709,0.0,0.46805]
[1779723612272,55.41,77594.56,0.0,0.99709,0.0,0.46802]
[1779723615974,55.41,77594.63,0.0,0.99709,0.0,0.46799]
[1779723616245,55.41,77597.07,0.0,0.9971,0.0,0.46692]
[1779723616473,55.41,77597.07,0.0,0.9971,0.0,0.46692]
[1779723616507,55.41,77597.62,0.0,0.9971,0.0,0.46668]
[1779723622104,55.41,77600.05,0.0,0.99711,0.0,0.46563]
[1779723622221,55.41,77600.05,0.0,0.99711,0.0,0.46563]
[1779723624049,55.41,77600.38,0.0,0.99711,0.0,0.46548]
[1779723623350,55.41,77603.44,0.0,0.99712,0.0,0.46415]
[1779723624221,55.41,77603.44,0.0,0.99712,0.0,0.46415]
[1779723624372,55.41,77603.44,0.0,0.99712,0.0,0.46415]
[1779723624471,55.41,77603.44,0.0,0.99712,0.0,0.46415]
[1779723624572,55.41,77606.5,0.0,0.99713,0.0,0.46283]
[1779723630045,55.41,77608.39,0.0,0.99714,0.0,0.46201]
[1779723632813,55.41,77608.21,0.0,0.99714,0.0,0.46128]
[1779723632978,55.41,77608.21,0.0,0.99714,0.0,0.46128]
[1779723633025,55.41,77608.34,0.0,0.99714,0.0,0.46122]
[1779723633721,55.41,77608.34,0.0,0.99714,0.0,0.46122]
[1779723633972,55.41,77608.34,0.0,0.99714,0.0,0.46122]
[1779723634070,55.41,77602.86,0.0,0.99712,0.0,0.46359]
[1779723638153,55.41,77601.77,0.0,0.99712,0.0,0.46406]
[1779723638223,55.41,77601.77,0.0,0.99712,0.0,0.46406]
[1779723641472,55.41,77602.27,0.0,0.99712,0.0,0.46384]
[1779723641721,55.41,77602.27,0.0,0.99712,0.0,0.46384]
[1779723641822,55.41,77602.15,0.0,0.99712,0.0,0.4639]
[1779723644990,55.41,77603.42,0.0,0.99713,0.0,0.46335]
[1779723645222,55.41,77603.42,0.0,0.99713,0.0,0.46335]
[1779723649790,55.41,77602.32,0.0,0.99712,0.0,0.46382]
[1779723649973,55.41,77602.32,0.0,0.99712,0.0,0.46382]
[1779723649995,55.41,77603.65,0.0,0.99713,0.0,0.46325]
[1779723650453,55.41,77603.65,0.0,0.99713,0.0,0.46325]
[1779723650471,55.41,77603.65,0.0,0.99713,0.0,0.46325]
[1779723656582,55.41,77605.61,0.0,0.99713,0.0,0.4624]
[1779723657759,55.41,77605.61,0.0,0.99713,0.0,0.4624]
[1779723657866,55.41,77605.61,0.0,0.99713,0.0,0.4624]
[1779723657973,55.41,77605.61,0.0,0.99713,0.0,0.4624]
[1779723658074,55.41,77605.3,0.0,0.99713,0.0,0.46253]
[1779723663631,55.41,77606.53,0.0,0.99714,0.0,0.462]
[1779723664192,55.41,77606.53,0.0,0.99714,0.0,0.462]
[1779723664221,55.41,77606.53,0.0,0.99714,0.0,0.462]
[1779723670681,55.41,77607.95,0.0,0.99714,0.0,0.46139]
[1779723671846,55.41,77607.95,0.0,0.99714,0.0,0.46139]
[1779723671976,55.41,77607.95,0.0,0.99714,0.0,0.46139]
[1779723672014,55.41,77611.75,0.0,0.99715,0.0,0.45975]
[1779723672233,55.41,77611.75,0.0,0.99715,0.0,0.45975]
[1779723672471,55.41,77611.75,0.0,0.99715,0.0,0.45975]
[1779723673480,55.41,77610.54,0.0,0.99715,0.0,0.46028]
[1779723673722,55.41,77610.54,0.0,0.99715,0.0,0.46028]
[1779723673785,55.41,77610.54,0.0,0.99715,0.0,0.46028]
[1779723673971,55.41,77610.54,0.0,0.99715,0.0,0.46028]
[1779723674073,55.41,77596.49,0.0,0.99711,0.0,0.46635]
[1779723674711,55.41,77595.33,0.0,0.9971,0.0,0.46686]
[1779723682765,55.41,77593.94,0.0,0.9971,0.0,0.46746]
[1779723685522,55.41,77592.3,0.0,0.99709,0.0,0.46818]
[1779723685724,55.41,77592.3,0.0,0.99709,0.0,0.46818]
[1779723685863,55.41,77592.3,0.0,0.99709,0.0,0.46818]
[1779723685975,55.41,77592.3,0.0,0.99709,0.0,0.46818]
[1779723686074,55.41,77592.3,0.0,0.99709,0.0,0.46818]
[1779723688807,55.41,77582.14,0.0,0.99706,0.0,0.47264]
[1779723689814,55.41,77569.51,0.0,0.99702,0.0,0.47823]
[1779723690821,55.41,77570.13,0.0,0.99702,0.0,0.47795]
[1779723692123,55.41,77570.13,0.0,0.99702,0.0,0.47795]
[1779723692225,55.41,77570.02,0.0,0.99703,0.0,0.47716]
[1779723692350,55.41,77570.02,0.0,0.99703,0.0,0.47716]
[1779723692473,55.41,77570.02,0.0,0.99703,0.0,0.47716]
[1779723692835,55.41,77570.09,0.0,0.99703,0.0,0.47713]
[1779723696612,55.41,77569.76,0.0,0.99703,0.0,0.47728]
[1779723696863,55.41,77567.31,0.0,0.99702,0.0,0.47837]
[1779723700459,55.41,77566.31,0.0,0.99702,0.0,0.47881]
[1779723700473,55.41,77566.31,0.0,0.99702,0.0,0.47881]
[1779723700638,55.41,77566.31,0.0,0.99702,0.0,0.47881]
[1779723700724,55.41,77566.31,0.0,0.99702,0.0,0.47881]
[1779723700891,55.41,77566.28,0.0,0.99702,0.0,0.47883]
[1779723705926,55.41,77564.92,0.0,0.99701,0.0,0.47943]
[1779723707188,55.41,77564.41,0.0,0.99701,0.0,0.47966]
[1779723707223,55.41,77564.41,0.0,0.99701,0.0,0.47966]
[1779723707332,55.41,77564.41,0.0,0.99701,0.0,0.47966]
[1779723707472,55.41,77564.41,0.0,0.99701,0.0,0.47966]
[1779723707940,55.41,77564.84,0.0,0.99701,0.0,0.47947]
[1779723711945,55.41,77564.87,0.0,0.99701,0.0,0.47945]
[1779723711976,55.41,77564.87,0.0,0.99701,0.0,0.47945]
[1779723712263,55.41,77567.08,0.0,0.99702,0.0,0.47847]
[1779723712473,55.41,77567.08,0.0,0.99702,0.0,0.47847]
[1779723712975,55.41,77567.82,0.0,0.99702,0.0,0.47814]
[1779723718010,55.41,77567.72,0.0,0.99702,0.0,0.47819]
[1779723719017,55.41,77565.2,0.0,0.99701,0.0,0.47931]
[1779723721189,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723721221,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723727081,55.41,77565.38,0.0,0.99701,0.0,0.47923]
[1779723732116,55.41,77565.52,0.0,0.99702,0.0,0.47917]
[1779723737151,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723737381,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723737476,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723737477,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723737722,55.41,77564.88,0.0,0.99701,0.0,0.47945]
[1779723738158,55.41,77565.61,0.0,0.99702,0.0,0.47912]
[1779723743194,55.41,77564.72,0.0,0.99701,0.0,0.47952]
[1779723744524,55.41,77564.72,0.0,0.99701,0.0,0.47952]
[1779723744724,55.41,77564.72,0.0,0.99701,0.0,0.47952]
[1779723744740,55.41,77564.72,0.0,0.99701,0.0,0.47952]
[1779723744973,55.41,77564.72,0.0,0.99701,0.0,0.47952]
[1779723745012,55.41,77565.11,0.0,0.99701,0.0,0.47935]
[1779723749650,55.41,77563.17,0.0,0.99701,0.0,0.48021]
[1779723749725,55.41,77563.17,0.0,0.99701,0.0,0.48021]
[1779723749828,55.41,77563.17,0.0,0.99701,0.0,0.48021]
[1779723749980,55.41,77563.17,0.0,0.99701,0.0,0.48021]
[1779723749991,55.41,77562.58,0.0,0.99701,0.0,0.48048]
[1779723751250,55.41,77558.81,0.0,0.997,0.0,0.48132]
[1779723752703,55.41,77558.81,0.0,0.997,0.0,0.48132]
[1779723753043,55.41,77558.81,0.0,0.997,0.0,0.48132]
[1779723753109,55.41,77558.81,0.0,0.997,0.0,0.48132]
[1779723753109,55.41,77564.57,0.0,0.99702,0.0,0.47875]
[1779723753225,55.41,77564.57,0.0,0.99702,0.0,0.47875]
[1779723753264,55.41,77570.6,0.0,0.99704,0.0,0.47607]
[1779723758300,55.41,77570.68,0.0,0.99704,0.0,0.47604]
[1779723760240,55.41,77570.68,0.0,0.99704,0.0,0.47604]
[1779723760409,55.41,77570.68,0.0,0.99704,0.0,0.47604]
[1779723760477,55.41,77570.68,0.0,0.99704,0.0,0.47604]
[1779723760559,55.41,77570.68,0.0,0.99704,0.0,0.47604]
[1779723767362,55.41,77570.4,0.0,0.99704,0.0,0.47616]
[1779723769435,55.41,77571.09,0.0,0.99704,0.0,0.47585]
[1779723769473,55.41,77571.09,0.0,0.99704,0.0,0.47585]
[1779723769702,55.41,77571.09,0.0,0.99704,0.0,0.47585]
[1779723769727,55.41,77571.09,0.0,0.99704,0.0,0.47585]
[1779723769803,55.41,77571.17,0.0,0.99704,0.0,0.47582]
[1779723771227,55.41,77571.19,0.0,0.99704,0.0,0.47581]
[1779723777433,55.41,77571.2,0.0,0.99704,0.0,0.47581]
[1779723782002,55.41,77571.13,0.0,0.99704,0.0,0.47584]
[1779723782224,55.41,77571.13,0.0,0.99704,0.0,0.47584]
[1779723782058,55.41,77568.7,0.0,0.99703,0.0,0.47691]
[1779723782394,55.41,77568.7,0.0,0.99703,0.0,0.47691]
[1779723782475,55.41,77568.7,0.0,0.99703,0.0,0.47691]
[1779723782545,55.41,77568.9,0.0,0.99703,0.0,0.47683]
[1779723787240,55.41,77568.81,0.0,0.99703,0.0,0.47687]
[1779723787474,55.41,77568.06,0.0,0.99703,0.0,0.4772]
[1779723787498,55.41,77568.06,0.0,0.99703,0.0,0.4772]
[1779723787724,55.41,77568.06,0.0,0.99703,0.0,0.4772]
[1779723787824,55.41,77565.38,0.0,0.99702,0.0,0.47839]
[1779723794552,55.41,77565.95,0.0,0.99702,0.0,0.47814]
[1779723797301,55.41,77565.96,0.0,0.99702,0.0,0.47813]
[1779723797476,55.41,77565.96,0.0,0.99702,0.0,0.47813]
[1779723797529,55.41,77565.96,0.0,0.99702,0.0,0.47813]
[1779723797725,55.41,77565.96,0.0,0.99702,0.0,0.47813]
[1779723797795,55.41,77565.96,0.0,0.99702,0.0,0.47813]
[1779723802535,55.41,77566.42,0.0,0.99702,0.0,0.47793]
[1779723802721,55.41,77566.42,0.0,0.99702,0.0,0.47793]
[1779723812268,55.41,77568.04,0.0,0.99703,0.0,0.47637]
[1779723812472,55.41,77568.04,0.0,0.99703,0.0,0.47637]
[1779723812839,55.41,77568.04,0.0,0.99703,0.0,0.47637]
[1779723812975,55.41,77568.04,0.0,0.99703,0.0,0.47637]
[1779723813074,55.41,77571.29,0.0,0.99704,0.0,0.47493]
[1779723813685,55.41,77577.27,0.0,0.99706,0.0,0.47229]
[1779723815259,55.41,77577.27,0.0,0.99706,0.0,0.47229]
[1779723815260,55.41,77580.86,0.0,0.99707,0.0,0.47071]
[1779723815476,55.41,77580.86,0.0,0.99707,0.0,0.47071]
[1779723815699,55.41,77583.09,0.0,0.99708,0.0,0.46974]
[1779723816379,55.41,77583.09,0.0,0.99708,0.0,0.46974]
[1779723816471,55.41,77583.09,0.0,0.99708,0.0,0.46974]
[1779723816706,55.41,77583.37,0.0,0.99708,0.0,0.46961]
[1779723819595,55.41,77583.32,0.0,0.99708,0.0,0.46964]
[1779723819724,55.41,77583.32,0.0,0.99708,0.0,0.46964]
[1779723826776,55.41,77583.29,0.0,0.99708,0.0,0.46965]
[1779723828576,55.41,77583.31,0.0,0.99708,0.0,0.46964]
[1779723828721,55.41,77583.31,0.0,0.99708,0.0,0.46964]
[1779723828753,55.41,77583.31,0.0,0.99708,0.0,0.46964]
[1779723828973,55.41,77583.31,0.0,0.99708,0.0,0.46964]
[1779723829073,55.41,77583.36,0.0,0.99708,0.0,0.46962]
[1779723839867,55.41,77583.35,0.0,0.99708,0.0,0.46962]
[1779723842892,55.41,77586.67,0.0,0.99709,0.0,0.46817]
[1779723844330,55.41,77588.02,0.0,0.99709,0.0,0.46758]
[1779723844472,55.41,77588.02,0.0,0.99709,0.0,0.46758]
[1779723850948,55.41,77589.09,0.0,0.9971,0.0,0.46711]
[1779723852320,55.41,77589.2,0.0,0.9971,0.0,0.46707]
[1779723852474,55.41,77589.2,0.0,0.9971,0.0,0.46707]
[1779723852675,55.41,77589.2,0.0,0.9971,0.0,0.46707]
[1779723852723,55.41,77589.2,0.0,0.9971,0.0,0.46707]
[1779723852962,55.41,77587.2,0.0,0.99709,0.0,0.46794]
[1779723854977,55.41,77585.94,0.0,0.99709,0.0,0.46849]
[1779723857246,55.41,77586.17,0.0,0.99709,0.0,0.46839]
[1779723857472,55.41,77585.51,0.0,0.99709,0.0,0.46868]
[1779723858045,55.41,77585.51,0.0,0.99709,0.0,0.46868]
[1779723858223,55.41,77585.51,0.0,0.99709,0.0,0.46868]
[1779723858224,55.41,77586.43,0.0,0.99709,0.0,0.46827]
[1779723859883,55.41,77586.47,0.0,0.99709,0.0,0.46826]
[1779723865048,55.41,77586.32,0.0,0.99709,0.0,0.46832]
[1779723870083,55.41,77588.12,0.0,0.99709,0.0,0.46754]
[1779723872848,55.41,77589.33,0.0,0.9971,0.0,0.46619]
[1779723872972,55.41,77589.33,0.0,0.9971,0.0,0.46619]
[1779723873104,55.41,77590.94,0.0,0.99711,0.0,0.46549]
[1779723874111,55.41,77592.85,0.0,0.99711,0.0,0.46466]
[1779723877941,55.41,77593.77,0.0,0.99712,0.0,0.46426]
[1779723878272,55.41,77593.77,0.0,0.99712,0.0,0.46426]
[1779723878475,55.41,77594.25,0.0,0.99712,0.0,0.46405]
[1779723879146,55.41,77593.11,0.0,0.99712,0.0,0.46454]
[1779723880153,55.41,77594.24,0.0,0.99712,0.0,0.46405]
[1779723882242,55.41,77593.3,0.0,0.99712,0.0,0.46446]
[1779723882482,55.41,77593.44,0.0,0.99712,0.0,0.4644]
[1779723883174,55.41,77595.62,0.0,0.99712,0.0,0.46346]
[1779723886693,55.41,77596.25,0.0,0.99712,0.0,0.46318]
[1779723886722,55.41,77596.25,0.0,0.99712,0.0,0.46318]
[1779723890639,55.41,77596.29,0.0,0.99712,0.0,0.46317]
[1779723894595,55.41,77595.7,0.0,0.99712,0.0,0.46342]
[1779723894722,55.41,77595.7,0.0,0.99712,0.0,0.46342]
[1779723902308,55.41,77596.05,0.0,0.99712,0.0,0.46327]
[1779723906335,55.41,77594.74,0.0,0.99712,0.0,0.46384]
[1779723907371,55.41,77594.74,0.0,0.99712,0.0,0.46384]
[1779723907472,55.41,77595.41,0.0,0.99712,0.0,0.46355]
[1779723911370,55.41,77593.29,0.0,0.99712,0.0,0.46447]
[1779723914525,55.41,77593.4,0.0,0.99712,0.0,0.46442]
[1779723914724,55.41,77593.4,0.0,0.99712,0.0,0.46442]
[1779723916406,55.41,77594.68,0.0,0.99712,0.0,0.46386]
[1779723918069,55.41,77594.68,0.0,0.99712,0.0,0.46386]
[1779723918221,55.41,77594.68,0.0,0.99712,0.0,0.46386]
[1779723922710,55.41,77595.77,0.0,0.99712,0.0,0.46339]
[1779723922722,55.41,77595.77,0.0,0.99712,0.0,0.46339]
[1779723928489,55.41,77595.44,0.0,0.99712,0.0,0.46353]
[1779723931270,55.41,77595.44,0.0,0.99712,0.0,0.46353]
[1779723931414,55.41,77595.44,0.0,0.99713,0.0,0.46272]
[1779723931473,55.41,77595.44,0.0,0.99713,0.0,0.46272]
[1779723931511,55.41,77593.85,0.0,0.99712,0.0,0.4634]
[1779723933525,55.41,77592.63,0.0,0.99712,0.0,0.46393]
[1779723938560,55.41,77592.86,0.0,0.99712,0.0,0.46383]
[1779723943596,55.41,77592.93,0.0,0.99712,0.0,0.4638]
[1779723945393,55.41,77592.93,0.0,0.99712,0.0,0.4638]
[1779723945471,55.41,77592.93,0.0,0.99712,0.0,0.4638]
[1779723951651,55.41,77593.33,0.0,0.99712,0.0,0.46363]
[1779723953974,55.41,77592.89,0.0,0.99712,0.0,0.46382]
[1779723954672,55.41,77583.0,0.0,0.99709,0.0,0.46813]
[1779723955679,55.41,77582.26,0.0,0.99709,0.0,0.46845]
[1779723956687,55.41,77580.04,0.0,0.99708,0.0,0.46942]
[1779723958138,55.41,77580.04,0.0,0.99708,0.0,0.46942]
[1779723958231,55.41,77580.04,0.0,0.99708,0.0,0.46942]
[1779723958291,55.41,77578.79,0.0,0.99708,0.0,0.46997]
[1779723958701,55.41,77579.98,0.0,0.99708,0.0,0.46945]
[1779723959708,55.41,77578.3,0.0,0.99707,0.0,0.47018]
[1779723964743,55.41,77579.07,0.0,0.99708,0.0,0.46985]
[1779723965972,55.41,77579.07,0.0,0.99708,0.0,0.46985]
[1779723970991,55.41,77579.2,0.0,0.99708,0.0,0.46979]
[1779723971224,55.41,77579.2,0.0,0.99708,0.0,0.46979]
[1779723971266,55.41,77577.59,0.0,0.99707,0.0,0.4705]
[1779723977834,55.41,77578.54,0.0,0.99708,0.0,0.47008]
[1779723981862,55.41,77577.2,0.0,0.99707,0.0,0.47067]
[1779723982451,55.41,77577.2,0.0,0.99707,0.0,0.47067]
[1779723982472,55.41,77577.2,0.0,0.99707,0.0,0.47067]
[1779723987904,55.41,77577.38,0.0,0.99707,0.0,0.47059]
[1779723989243,55.41,77577.38,0.0,0.99707,0.0,0.47059]
[1779723989295,55.41,77573.68,0.0,0.99706,0.0,0.47221]
[1779723989473,55.41,77573.68,0.0,0.99706,0.0,0.47221]
[1779723989918,55.41,77569.91,0.0,0.99705,0.0,0.47388]
[1779723990925,55.41,77567.68,0.0,0.99704,0.0,0.47486]
[1779723994301,55.41,77566.91,0.0,0.99704,0.0,0.47437]
[1779723994476,55.41,77566.41,0.0,0.99704,0.0,0.47459]
[1779723999988,55.41,77566.26,0.0,0.99704,0.0,0.47466]
[1779724003102,55.41,77565.87,0.0,0.99704,0.0,0.47483]
[1779724003971,55.41,77565.97,0.0,0.99704,0.0,0.47479]
[1779724011065,55.41,77565.13,0.0,0.99704,0.0,0.47516]
[1779724014087,55.41,77563.87,0.0,0.99704,0.0,0.47572]
[1779724019122,55.41,77563.65,0.0,0.99703,0.0,0.47581]
[1779724020288,55.41,77563.65,0.0,0.99703,0.0,0.47581]
[1779724020474,55.41,77563.65,0.0,0.99703,0.0,0.47581]
[1779724021136,55.41,77561.6,0.0,0.99703,0.0,0.47672]
[1779724022143,55.41,77558.0,0.0,0.99702,0.0,0.47833]
[1779724023150,55.41,77553.32,0.0,0.997,0.0,0.48041]
[1779724028184,55.41,77552.32,0.0,0.997,0.0,0.48086]
[1779724031206,55.41,77557.46,0.0,0.99702,0.0,0.47857]
[1779724033973,55.41,77558.47,0.0,0.99702,0.0,0.47812]
[1779724038621,55.41,77558.34,0.0,0.99702,0.0,0.47817]
[1779724038721,55.41,77558.34,0.0,0.99702,0.0,0.47817]
[1779724041564,55.41,77558.34,0.0,0.99702,0.0,0.47817]
[1779724044297,55.41,77556.47,0.0,0.99701,0.0,0.47901]
[1779724045316,55.41,77556.47,0.0,0.99701,0.0,0.47901]
[1779724045473,55.41,77556.47,0.0,0.99701,0.0,0.47901]
[1779724045322,55.41,77555.28,0.0,0.99701,0.0,0.47954]
[1779724047319,55.41,77553.76,0.0,0.997,0.0,0.48022]
[1779724052354,55.41,77551.12,0.0,0.997,0.0,0.48056]
[1779724052969,55.41,77551.12,0.0,0.997,0.0,0.48056]
[1779724053220,55.41,77551.12,0.0,0.997,0.0,0.48056]
[1779724056382,55.41,77548.67,0.0,0.99699,0.0,0.48166]
[1779724057768,55.41,77548.57,0.0,0.99699,0.0,0.4817]
[1779724057974,55.41,77548.57,0.0,0.99699,0.0,0.4817]
[1779724058838,55.41,77548.61,0.0,0.99699,0.0,0.48168]
[1779724062424,55.41,77546.8,0.0,0.99699,0.0,0.48249]
[1779724063528,55.41,77546.8,0.0,0.99699,0.0,0.48249]
[1779724063722,55.41,77547.83,0.0,0.99699,0.0,0.48203]
[1779724064438,55.41,77548.66,0.0,0.99699,0.0,0.48166]
[1779724065014,55.41,77548.66,0.0,0.99699,0.0,0.48166]
[1779724065222,55.41,77548.66,0.0,0.99699,0.0,0.48166]
[1779724070479,55.41,77547.22,0.0,0.99699,0.0,0.48231]
[1779724072566,55.41,77547.14,0.0,0.99699,0.0,0.48234]
[1779724072722,55.41,77547.14,0.0,0.99699,0.0,0.48234]
[1779724076522,55.41,77545.75,0.0,0.99698,0.0,0.48297]
[1779724077529,55.41,77544.64,0.0,0.99698,0.0,0.48346]
[1779724078136,55.41,77544.64,0.0,0.99698,0.0,0.48346]
[1779724078223,55.41,77544.64,0.0,0.99698,0.0,0.48346]
[1779724079973,55.41,77544.13,0.0,0.99698,0.0,0.48369]
[1779724080073,55.41,77544.13,0.0,0.99698,0.0,0.48369]
[1779724081432,55.41,77544.13,0.0,0.99698,0.0,0.48369]
[1779724081476,55.41,77544.13,0.0,0.99698,0.0,0.48369]
[1779724083979,55.41,77543.21,0.0,0.99698,0.0,0.48411]
[1779724088925,55.41,77542.46,0.0,0.99697,0.0,0.48445]
[1779724088974,55.41,77542.46,0.0,0.99697,0.0,0.48445]
[1779724088999,55.41,77542.46,0.0,0.99697,0.0,0.48445]
[1779724089222,55.41,77542.46,0.0,0.99697,0.0,0.48445]
[1779724089323,55.41,77542.52,0.0,0.99697,0.0,0.48442]
[1779724094648,55.41,77541.31,0.0,0.99697,0.0,0.48496]
[1779724097838,55.41,77540.25,0.0,0.99697,0.0,0.48544]
[1779724097973,55.41,77540.25,0.0,0.99697,0.0,0.48544]
[1779724098676,55.41,77533.76,0.0,0.99695,0.0,0.48838]
[1779724100495,55.41,77533.76,0.0,0.99695,0.0,0.48838]
[1779724100722,55.41,77531.48,0.0,0.99694,0.0,0.48942]
[1779724100823,55.41,77531.45,0.0,0.99694,0.0,0.48943]
[1779724102348,55.41,77531.45,0.0,0.99694,0.0,0.48943]
[1779724102474,55.41,77531.45,0.0,0.99694,0.0,0.48943]
[1779724104769,55.41,77535.65,0.0,0.99695,0.0,0.48752]
[1779724108289,55.41,77533.0,0.0,0.99694,0.0,0.48873]
[1779724108471,55.41,77533.0,0.0,0.99694,0.0,0.48873]
[1779724108746,55.41,77523.69,0.0,0.99691,0.0,0.49297]
[1779724109841,55.41,77523.69,0.0,0.99691,0.0,0.49297]
[1779724109976,55.41,77523.69,0.0,0.99691,0.0,0.49297]
[1779724110075,55.41,77524.63,0.0,0.99692,0.0,0.49254]
[1779724111222,55.41,77524.63,0.0,0.99692,0.0,0.49254]
[1779724111470,55.41,77524.63,0.0,0.99692,0.0,0.49254]
[1779724116802,55.41,77524.49,0.0,0.99692,0.0,0.49175]
[1779724118007,55.41,77524.49,0.0,0.99692,0.0,0.49175]
[1779724118222,55.41,77524.49,0.0,0.99692,0.0,0.49175]
[1779724118323,55.41,77524.73,0.0,0.99692,0.0,0.49164]
[1779724123835,55.41,77523.35,0.0,0.99692,0.0,0.49227]
[1779724123973,55.41,77523.35,0.0,0.99692,0.0,0.49227]
[1779724124159,55.41,77523.35,0.0,0.99692,0.0,0.49227]
[1779724124221,55.41,77523.35,0.0,0.99692,0.0,0.49227]
[1779724124260,55.41,77519.8,0.0,0.99691,0.0,0.49389]
[1779724126080,55.41,77517.59,0.0,0.9969,0.0,0.49491]
[1779724129451,55.41,77517.41,0.0,0.9969,0.0,0.49499]
[1779724129473,55.41,77517.41,0.0,0.9969,0.0,0.49499]
[1779724134928,55.41,77514.98,0.0,0.99689,0.0,0.49611]
[1779724135936,55.41,77499.59,0.0,0.99684,0.0,0.50323]
[1779724136943,55.41,77493.28,0.0,0.99682,0.0,0.50618]
[1779724141319,55.41,77491.5,0.0,0.99681,0.0,0.50701]
[1779724141473,55.41,77491.5,0.0,0.99681,0.0,0.50701]
[1779724141521,55.41,77491.5,0.0,0.99681,0.0,0.50701]
[1779724141726,55.41,77491.52,0.0,0.99681,0.0,0.507]
[1779724141770,55.41,77491.52,0.0,0.99681,0.0,0.507]
[1779724142988,55.41,77497.32,0.0,0.99683,0.0,0.50429]
[1779724146021,55.41,77499.61,0.0,0.99684,0.0,0.50322]
[1779724146222,55.41,77499.61,0.0,0.99684,0.0,0.50322]
[1779724149039,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724149778,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724149982,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724150085,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724150223,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724150291,55.41,77504.87,0.0,0.99686,0.0,0.50078]
[1779724153069,55.41,77508.61,0.0,0.99687,0.0,0.49904]
[1779724154613,55.41,77508.61,0.0,0.99687,0.0,0.49904]
[1779724154076,55.41,77515.41,0.0,0.99689,0.0,0.49591]
[1779724154722,55.41,77515.41,0.0,0.99689,0.0,0.49591]
[1779724154828,55.41,77515.41,0.0,0.99689,0.0,0.49591]
[1779724154974,55.41,77515.41,0.0,0.99689,0.0,0.49591]
[1779724155083,55.41,77520.1,0.0,0.99691,0.0,0.49375]
[1779724161126,55.41,77521.49,0.0,0.99691,0.0,0.49312]
[1779724164245,55.41,77521.49,0.0,0.99691,0.0,0.49312]
[1779724164471,55.41,77521.49,0.0,0.99691,0.0,0.49312]
[1779724165450,55.41,77522.32,0.0,0.99691,0.0,0.49274]
[1779724165472,55.41,77522.32,0.0,0.99691,0.0,0.49274]
[1779724165506,55.41,77522.06,0.0,0.99691,0.0,0.49286]
[1779724167168,55.41,77526.96,0.0,0.99693,0.0,0.49062]
[1779724169136,55.41,77527.75,0.0,0.99693,0.0,0.49026]
[1779724169222,55.41,77527.75,0.0,0.99693,0.0,0.49026]
[1779724173256,55.41,77525.88,0.0,0.99693,0.0,0.49026]
[1779724173472,55.41,77525.88,0.0,0.99693,0.0,0.49026]
[1779724173574,55.41,77524.18,0.0,0.99693,0.0,0.49103]
[1779724176394,55.41,77524.88,0.0,0.99693,0.0,0.49071]
[1779724176473,55.41,77524.88,0.0,0.99693,0.0,0.49071]
[1779724180261,55.41,77528.57,0.0,0.99694,0.0,0.48903]
[1779724183686,55.41,77529.55,0.0,0.99694,0.0,0.48859]
[1779724183723,55.41,77529.55,0.0,0.99694,0.0,0.48859]
[1779724184067,55.41,77529.55,0.0,0.99694,0.0,0.48859]
[1779724184226,55.41,77529.55,0.0,0.99694,0.0,0.48859]
[1779724184289,55.41,77530.07,0.0,0.99694,0.0,0.48835]
[1779724189324,55.41,77532.72,0.0,0.99695,0.0,0.48715]
[1779724190190,55.41,77532.72,0.0,0.99695,0.0,0.48715]
[1779724190225,55.41,77532.72,0.0,0.99695,0.0,0.48715]
[1779724191463,55.41,77533.62,0.0,0.99696,0.0,0.48674]
[1779724191473,55.41,77533.62,0.0,0.99696,0.0,0.48674]
[1779724191531,55.41,77535.76,0.0,0.99696,0.0,0.48577]
[1779724196541,55.41,77537.2,0.0,0.99697,0.0,0.48512]
[1779724198387,55.41,77540.35,0.0,0.99698,0.0,0.4837]
[1779724199701,55.41,77540.08,0.0,0.99698,0.0,0.48382]
[1779724199722,55.41,77540.08,0.0,0.99698,0.0,0.48382]
[1779724204956,55.41,77540.07,0.0,0.99698,0.0,0.48383]
[1779724204973,55.41,77540.07,0.0,0.99698,0.0,0.48383]
[1779724205073,55.41,77540.07,0.0,0.99698,0.0,0.48383]
[1779724206150,55.41,77540.07,0.0,0.99698,0.0,0.48383]
[1779724206220,55.41,77540.07,0.0,0.99698,0.0,0.48383]
[1779724214417,55.41,77539.2,0.0,0.99697,0.0,0.48422]
[1779724215972,55.41,77539.3,0.0,0.99697,0.0,0.48418]
[1779724218271,55.41,77536.71,0.0,0.99697,0.0,0.48534]
[1779724218474,55.41,77536.71,0.0,0.99697,0.0,0.48534]
[1779724218527,55.41,77535.64,0.0,0.99696,0.0,0.48583]
[1779724223567,55.41,77534.2,0.0,0.99696,0.0,0.48648]
[1779724224100,55.41,77534.2,0.0,0.99696,0.0,0.48648]
[1779724224221,55.41,77534.2,0.0,0.99696,0.0,0.48648]
[1779724227033,55.41,77532.48,0.0,0.99695,0.0,0.48726]
[1779724227227,55.41,77532.48,0.0,0.99695,0.0,0.48726]
[1779724227595,55.41,77531.67,0.0,0.99695,0.0,0.48762]
[1779724229230,55.41,77531.46,0.0,0.99695,0.0,0.48772]
[1779724229471,55.41,77531.46,0.0,0.99695,0.0,0.48772]
[1779724234624,55.41,77531.31,0.0,0.99695,0.0,0.48694]
[1779724234721,55.41,77531.31,0.0,0.99695,0.0,0.48694]
[1779724234759,55.41,77531.31,0.0,0.99695,0.0,0.48694]
[1779724234971,55.41,77531.31,0.0,0.99695,0.0,0.48694]
[1779724235651,55.41,77531.33,0.0,0.99695,0.0,0.48693]
[1779724239679,55.41,77526.29,0.0,0.99694,0.0,0.48921]
[1779724242426,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724242470,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724248161,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724248222,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724248393,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724248473,55.41,77526.2,0.0,0.99694,0.0,0.48926]
[1779724248485,55.41,77526.13,0.0,0.99694,0.0,0.48929]
[1779724251054,55.41,77526.13,0.0,0.99694,0.0,0.48929]
[1779724251221,55.41,77526.13,0.0,0.99694,0.0,0.48929]
[1779724251273,55.41,77522.65,0.0,0.99693,0.0,0.49087]
[1779724255747,55.41,77520.32,0.0,0.99692,0.0,0.49194]
[1779724255972,55.41,77520.32,0.0,0.99692,0.0,0.49194]
[1779724256073,55.41,77520.26,0.0,0.99692,0.0,0.49196]
[1779724257509,55.41,77517.44,0.0,0.99691,0.0,0.49325]
[1779724258544,55.41,77517.44,0.0,0.99691,0.0,0.49325]
[1779724258722,55.41,77517.44,0.0,0.99691,0.0,0.49325]
[1779724260896,55.41,77516.65,0.0,0.99691,0.0,0.49362]
[1779724260971,55.41,77516.65,0.0,0.99691,0.0,0.49362]
[1779724261072,55.41,77515.98,0.0,0.9969,0.0,0.49392]
[1779724266869,55.41,77515.43,0.0,0.9969,0.0,0.49418]
[1779724268861,55.41,77515.45,0.0,0.9969,0.0,0.49417]
[1779724268970,55.41,77515.45,0.0,0.9969,0.0,0.49417]
[1779724275069,55.41,77515.62,0.0,0.9969,0.0,0.49409]
[1779724275223,55.41,77515.62,0.0,0.9969,0.0,0.49409]
[1779724275716,55.41,77515.62,0.0,0.9969,0.0,0.49409]
[1779724275725,55.41,77515.62,0.0,0.9969,0.0,0.49409]
[1779724276205,55.41,77517.04,0.0,0.99691,0.0,0.49344]
[1779724280369,55.41,77516.62,0.0,0.99691,0.0,0.49363]
[1779724280472,55.41,77516.62,0.0,0.99691,0.0,0.49363]
[1779724280666,55.41,77516.62,0.0,0.99691,0.0,0.49363]
[1779724280724,55.41,77516.62,0.0,0.99691,0.0,0.49363]
[1779724280673,55.41,77517.12,0.0,0.99691,0.0,0.4934]
[1779724283989,55.41,77520.77,0.0,0.99692,0.0,0.49173]
[1779724286649,55.41,77520.74,0.0,0.99692,0.0,0.49174]
[1779724286720,55.41,77520.74,0.0,0.99692,0.0,0.49174]
[1779724289534,55.41,77523.1,0.0,0.99693,0.0,0.49067]
[1779724289721,55.41,77523.1,0.0,0.99693,0.0,0.49067]
[1779724289633,55.41,77526.48,0.0,0.99694,0.0,0.48913]
[1779724295636,55.41,77527.07,0.0,0.99695,0.0,0.48801]
[1779724295721,55.41,77527.07,0.0,0.99695,0.0,0.48801]
[1779724299161,55.41,77529.64,0.0,0.99695,0.0,0.48684]
[1779724299396,55.41,77538.42,0.0,0.99698,0.0,0.48288]
[1779724300018,55.41,77538.42,0.0,0.99698,0.0,0.48288]
[1779724300102,55.41,77540.13,0.0,0.99699,0.0,0.48211]
[1779724302524,55.41,77540.66,0.0,0.99699,0.0,0.48187]
[1779724308158,55.41,77544.01,0.0,0.997,0.0,0.48037]
[1779724309214,55.41,77544.01,0.0,0.997,0.0,0.48037]
[1779724310886,55.41,77543.54,0.0,0.997,0.0,0.48058]
[1779724310973,55.41,77543.54,0.0,0.997,0.0,0.48058]
[1779724311179,55.41,77542.97,0.0,0.997,0.0,0.48084]
[1779724316214,55.41,77541.96,0.0,0.99699,0.0,0.48129]
[1779724321249,55.41,77542.2,0.0,0.99699,0.0,0.48118]
[1779724325277,55.41,77532.16,0.0,0.99696,0.0,0.4857]
[1779724326284,55.41,77529.48,0.0,0.99695,0.0,0.48691]
[1779724331318,55.41,77531.25,0.0,0.99696,0.0,0.48611]
[1779724338368,55.41,77530.62,0.0,0.99696,0.0,0.4864]
[1779724340382,55.41,77535.15,0.0,0.99697,0.0,0.48435]
[1779724341389,55.41,77538.57,0.0,0.99698,0.0,0.48281]
[1779724343403,55.41,77545.15,0.0,0.997,0.0,0.47986]
[1779724349445,55.41,77546.82,0.0,0.99701,0.0,0.47912]
[1779724355486,55.41,77548.36,0.0,0.99702,0.0,0.47759]
[1779724359514,55.41,77552.42,0.0,0.99703,0.0,0.47578]
[1779724364550,55.41,77553.84,0.0,0.99703,0.0,0.47515]
[1779724369584,55.41,77553.03,0.0,0.99703,0.0,0.47551]
[1779724370592,55.41,77555.57,0.0,0.99704,0.0,0.47439]
[1779724375627,55.41,77554.78,0.0,0.99704,0.0,0.47474]
[1779724380662,55.41,77553.04,0.0,0.99703,0.0,0.47551]
[1779724383683,55.41,77550.57,0.0,0.99702,0.0,0.4766]
[1779724384690,55.41,77545.37,0.0,0.99701,0.0,0.47892]
[1779724389724,55.41,77545.85,0.0,0.99701,0.0,0.47871]
[1779724394760,55.41,77545.72,0.0,0.99701,0.0,0.47877]
[1779724399795,55.41,77545.12,0.0,0.99701,0.0,0.47903]
[1779724404830,55.41,77545.1,0.0,0.99701,0.0,0.47904]
[1779724411879,55.41,77544.5,0.0,0.99701,0.0,0.47847]
[1779724413893,55.41,77542.06,0.0,0.997,0.0,0.47956]
[1779724417921,55.41,77539.65,0.0,0.997,0.0,0.48064]
[1779724422956,55.41,77539.63,0.0,0.997,0.0,0.48065]
[1779724427991,55.41,77536.86,0.0,0.99699,0.0,0.48189]
[1779724433026,55.41,77537.32,0.0,0.99699,0.0,0.48168]
[1779724437054,55.41,77539.79,0.0,0.997,0.0,0.48058]
[1779724442089,55.41,77538.98,0.0,0.99699,0.0,0.48094]
[1779724447124,55.41,77538.51,0.0,0.99699,0.0,0.48115]
[1779724448132,55.41,77541.21,0.0,0.997,0.0,0.47994]
[1779724454173,55.41,77539.88,0.0,0.997,0.0,0.48054]
[1779724459208,55.41,77540.67,0.0,0.997,0.0,0.48018]
[1779724461223,55.41,77546.74,0.0,0.99702,0.0,0.47747]
[1779724469280,55.41,77548.37,0.0,0.99702,0.0,0.47675]
[1779724471294,55.41,77545.3,0.0,0.99702,0.0,0.47727]
[1779724472301,55.41,77542.12,0.0,0.99701,0.0,0.47869]
[1779724481364,55.41,77541.86,0.0,0.99701,0.0,0.47881]
[1779724486399,55.41,77548.22,0.0,0.99703,0.0,0.47597]
[1779724492442,55.41,77548.98,0.0,0.99703,0.0,0.47564]
[1779724497477,55.41,77549.23,0.0,0.99703,0.0,0.47553]
[1779724501510,55.41,77541.92,0.0,0.99701,0.0,0.47878]
[1779724504531,55.41,77544.46,0.0,0.99702,0.0,0.47765]
[1779724509567,55.41,77549.81,0.0,0.99703,0.0,0.47527]
[1779724515609,55.41,77550.37,0.0,0.99703,0.0,0.47502]
[1779724522658,55.41,77550.59,0.0,0.99703,0.0,0.47492]
[1779724523666,55.41,77554.27,0.0,0.99705,0.0,0.47329]
[1779724524673,55.41,77558.78,0.0,0.99706,0.0,0.4713]
[1779724529709,55.41,77560.53,0.0,0.99707,0.0,0.47053]
[1779724531934,55.41,77560.53,0.0,0.99707,0.0,0.47053]
[1779724531972,55.41,77560.53,0.0,0.99707,0.0,0.47053]
[1779724538309,55.41,77563.29,0.0,0.99708,0.0,0.46849]
[1779724538475,55.41,77563.29,0.0,0.99708,0.0,0.46849]
[1779724538771,55.41,77562.4,0.0,0.99708,0.0,0.46888]
[1779724542727,55.41,77563.81,0.0,0.99708,0.0,0.46826]
[1779724546093,55.41,77565.26,0.0,0.99709,0.0,0.46763]
[1779724546224,55.41,77565.26,0.0,0.99709,0.0,0.46763]
[1779724546827,55.41,77565.5,0.0,0.99709,0.0,0.46752]
[1779724551861,55.41,77566.22,0.0,0.99709,0.0,0.46721]
[1779724553876,55.41,77571.82,0.0,0.99711,0.0,0.46477]
[1779724554883,55.41,77575.15,0.0,0.99712,0.0,0.46332]
[1779724555938,55.41,77575.15,0.0,0.99712,0.0,0.46332]
[1779724555975,55.41,77575.15,0.0,0.99712,0.0,0.46332]
[1779724556117,55.41,77575.18,0.0,0.99712,0.0,0.46331]
[1779724563939,55.41,77574.32,0.0,0.99711,0.0,0.46368]
[1779724563972,55.41,77574.32,0.0,0.99711,0.0,0.46368]
[1779724563946,55.41,77575.94,0.0,0.99712,0.0,0.46298]
[1779724564952,55.41,77574.93,0.0,0.99711,0.0,0.46341]
[1779724565587,55.41,77574.93,0.0,0.99711,0.0,0.46341]
[1779724565722,55.41,77574.93,0.0,0.99711,0.0,0.46341]
[1779724570995,55.41,77578.39,0.0,0.99713,0.0,0.46191]
[1779724571907,55.41,77578.39,0.0,0.99713,0.0,0.46191]
[1779724571972,55.41,77578.39,0.0,0.99713,0.0,0.46191]
[1779724572006,55.41,77579.4,0.0,0.99713,0.0,0.46148]
[1779724573002,55.41,77579.4,0.0,0.99713,0.0,0.46148]
[1779724573221,55.41,77581.48,0.0,0.99713,0.0,0.46058]
[1779724579052,55.41,77582.25,0.0,0.99714,0.0,0.46025]
[1779724583611,55.41,77583.17,0.0,0.99714,0.0,0.45985]
[1779724583722,55.41,77583.17,0.0,0.99714,0.0,0.45985]
[1779724583822,55.41,77583.93,0.0,0.99714,0.0,0.45952]
[1779724585279,55.41,77584.47,0.0,0.99714,0.0,0.45929]
[1779724585471,55.41,77584.47,0.0,0.99714,0.0,0.45929]
[1779724585487,55.41,77584.47,0.0,0.99714,0.0,0.45929]
[1779724587112,55.41,77587.8,0.0,0.99715,0.0,0.45786]
[1779724590441,55.41,77589.12,0.0,0.99716,0.0,0.45729]
[1779724590474,55.41,77589.12,0.0,0.99716,0.0,0.45729]
[1779724590543,55.41,77593.2,0.0,0.99717,0.0,0.45554]
[1779724591140,55.41,77591.46,0.0,0.99717,0.0,0.45548]
[1779724592274,55.41,77591.46,0.0,0.99717,0.0,0.45548]
[1779724592474,55.41,77591.46,0.0,0.99717,0.0,0.45548]
[1779724592487,55.41,77590.07,0.0,0.99717,0.0,0.45607]
[1779724595553,55.41,77590.65,0.0,0.99717,0.0,0.45582]
[1779724595723,55.41,77590.65,0.0,0.99717,0.0,0.45582]
[1779724603737,55.41,77591.19,0.0,0.99717,0.0,0.45559]
[1779724603974,55.41,77591.19,0.0,0.99717,0.0,0.45559]
[1779724604022,55.41,77591.19,0.0,0.99717,0.0,0.45559]
[1779724604352,55.41,77591.19,0.0,0.99717,0.0,0.45559]
[1779724604471,55.41,77591.19,0.0,0.99717,0.0,0.45559]
[1779724609759,55.41,77591.16,0.0,0.99717,0.0,0.45561]
[1779724609970,55.41,77591.16,0.0,0.99717,0.0,0.45561]
[1779724610913,55.41,77590.45,0.0,0.99717,0.0,0.45591]
[1779724610971,55.41,77590.45,0.0,0.99717,0.0,0.45591]
[1779724611072,55.41,77587.34,0.0,0.99716,0.0,0.45724]
[1779724611286,55.41,77580.83,0.0,0.99714,0.0,0.46004]
[1779724612610,55.41,77580.83,0.0,0.99714,0.0,0.46004]
[1779724612729,55.41,77580.83,0.0,0.99714,0.0,0.46004]
[1779724618193,55.41,77579.5,0.0,0.99713,0.0,0.46062]
[1779724619342,55.41,77570.06,0.0,0.9971,0.0,0.46471]
[1779724620719,55.41,77570.06,0.0,0.9971,0.0,0.46471]
[1779724620971,55.41,77570.06,0.0,0.9971,0.0,0.46471]
[1779724621024,55.41,77569.21,0.0,0.9971,0.0,0.46508]
[1779724621430,55.41,77569.21,0.0,0.9971,0.0,0.46508]
[1779724621480,55.41,77569.21,0.0,0.9971,0.0,0.46508]
[1779724627424,55.41,77567.72,0.0,0.9971,0.0,0.46573]
[1779724627472,55.41,77567.72,0.0,0.9971,0.0,0.46573]
[1779724627712,55.41,77567.72,0.0,0.9971,0.0,0.46573]
[1779724627723,55.41,77567.72,0.0,0.9971,0.0,0.46573]
[1779724627822,55.41,77566.76,0.0,0.99709,0.0,0.46615]
[1779724630500,55.41,77567.2,0.0,0.9971,0.0,0.46596]
[1779724631517,55.41,77565.98,0.0,0.99709,0.0,0.46649]
[1779724631723,55.41,77565.98,0.0,0.99709,0.0,0.46649]
[1779724631814,55.41,77562.3,0.0,0.99708,0.0,0.4681]
[1779724633443,55.41,77561.02,0.0,0.99708,0.0,0.46866]
[1779724633472,55.41,77561.02,0.0,0.99708,0.0,0.46866]
[1779724633487,55.41,77561.06,0.0,0.99708,0.0,0.46864]
[1779724635454,55.41,77564.41,0.0,0.99709,0.0,0.46717]
[1779724636984,55.41,77564.41,0.0,0.99709,0.0,0.46717]
[1779724637079,55.41,77566.51,0.0,0.99709,0.0,0.46626]
[1779724637221,55.41,77566.51,0.0,0.99709,0.0,0.46626]
[1779724638475,55.41,77568.74,0.0,0.9971,0.0,0.46528]
[1779724643135,55.41,77568.64,0.0,0.9971,0.0,0.46533]
[1779724643221,55.41,77567.46,0.0,0.9971,0.0,0.46584]
[1779724643763,55.41,77567.46,0.0,0.9971,0.0,0.46584]
[1779724643972,55.41,77567.46,0.0,0.9971,0.0,0.46584]
[1779724644015,55.41,77565.68,0.0,0.99709,0.0,0.46662]
[1779724646532,55.41,77567.3,0.0,0.9971,0.0,0.46591]
[1779724648432,55.41,77568.21,0.0,0.9971,0.0,0.46552]
[1779724648477,55.41,77568.21,0.0,0.9971,0.0,0.46552]
[1779724653921,55.41,77568.0,0.0,0.9971,0.0,0.46478]
[1779724654064,55.41,77568.0,0.0,0.9971,0.0,0.46478]
[1779724654221,55.41,77568.26,0.0,0.9971,0.0,0.46467]
[1779724654589,55.41,77567.34,0.0,0.9971,0.0,0.46507]
[1779724655899,55.41,77567.34,0.0,0.9971,0.0,0.46507]
[1779724655977,55.41,77567.34,0.0,0.9971,0.0,0.46507]
[1779724661318,55.41,77566.55,0.0,0.9971,0.0,0.46541]
[1779724661471,55.41,77566.55,0.0,0.9971,0.0,0.46541]
[1779724661943,55.41,77566.55,0.0,0.9971,0.0,0.46541]
[1779724661979,55.41,77566.55,0.0,0.9971,0.0,0.46541]
[1779724662044,55.41,77567.91,0.0,0.9971,0.0,0.46482]
[1779724662870,55.41,77566.45,0.0,0.9971,0.0,0.46546]
[1779724668687,55.41,77566.85,0.0,0.9971,0.0,0.46528]
[1779724675403,55.41,77566.75,0.0,0.9971,0.0,0.46533]
[1779724675473,55.41,77566.75,0.0,0.9971,0.0,0.46533]
[1779724677586,55.41,77566.75,0.0,0.9971,0.0,0.46533]
[1779724677721,55.41,77566.75,0.0,0.9971,0.0,0.46533]
[1779724678757,55.41,77566.79,0.0,0.9971,0.0,0.46531]
[1779724682627,55.41,77566.6,0.0,0.9971,0.0,0.46539]
[1779724682726,55.41,77566.6,0.0,0.9971,0.0,0.46539]
[1779724687512,55.41,77566.4,0.0,0.9971,0.0,0.46548]
[1779724687727,55.41,77566.4,0.0,0.9971,0.0,0.46548]
[1779724689036,55.41,77566.2,0.0,0.9971,0.0,0.46557]
[1779724689135,55.41,77565.71,0.0,0.9971,0.0,0.46578]
[1779724689221,55.41,77565.71,0.0,0.9971,0.0,0.46578]
[1779724689838,55.41,77565.15,0.0,0.9971,0.0,0.46603]
[1779724692859,55.41,77563.87,0.0,0.99709,0.0,0.46658]
[1779724693240,55.41,77563.87,0.0,0.99709,0.0,0.46658]
[1779724693474,55.41,77563.87,0.0,0.99709,0.0,0.46658]
[1779724699908,55.41,77565.12,0.0,0.99709,0.0,0.46604]
[1779724704668,55.41,77564.94,0.0,0.99709,0.0,0.46612]
[1779724704721,55.41,77564.94,0.0,0.99709,0.0,0.46612]
[1779724706723,55.41,77564.53,0.0,0.99709,0.0,0.4663]
[1779724706956,55.41,77564.43,0.0,0.99709,0.0,0.46634]
[1779724711992,55.41,77564.94,0.0,0.9971,0.0,0.46529]
[1779724714906,55.41,77564.07,0.0,0.9971,0.0,0.46567]
[1779724714974,55.41,77564.07,0.0,0.9971,0.0,0.46567]
[1779724721463,55.41,77562.88,0.0,0.99709,0.0,0.46619]
[1779724727099,55.41,77563.5,0.0,0.9971,0.0,0.46592]
[1779724730399,55.41,77563.3,0.0,0.99709,0.0,0.46601]
[1779724730478,55.41,77563.3,0.0,0.99709,0.0,0.46601]
[1779724730510,55.41,77563.3,0.0,0.99709,0.0,0.46601]
[1779724730721,55.41,77563.3,0.0,0.99709,0.0,0.46601]
[1779724731127,55.41,77563.09,0.0,0.99709,0.0,0.4661]
[1779724732989,55.41,77563.03,0.0,0.99709,0.0,0.46613]
[1779724735442,55.41,77564.23,0.0,0.9971,0.0,0.4656]
[1779724735476,55.41,77564.23,0.0,0.9971,0.0,0.4656]
[1779724740190,55.41,77567.32,0.0,0.99711,0.0,0.46426]
[1779724740528,55.41,77567.32,0.0,0.99711,0.0,0.46426]
[1779724740723,55.41,77567.32,0.0,0.99711,0.0,0.46426]
[1779724740889,55.41,77567.32,0.0,0.99711,0.0,0.46426]
[1779724740976,55.41,77567.32,0.0,0.99711,0.0,0.46426]
[1779724741197,55.41,77568.2,0.0,0.99711,0.0,0.46387]
[1779724746232,55.41,77569.45,0.0,0.99711,0.0,0.46333]
[1779724747586,55.41,77569.38,0.0,0.99711,0.0,0.46336]
[1779724747723,55.41,77569.38,0.0,0.99711,0.0,0.46336]
[1779724747773,55.41,77569.38,0.0,0.99711,0.0,0.46336]
[1779724747971,55.41,77569.38,0.0,0.99711,0.0,0.46336]
[1779724747984,55.41,77569.38,0.0,0.99711,0.0,0.46336]
[1779724752476,55.41,77569.45,0.0,0.99711,0.0,0.46333]
[1779724752721,55.41,77569.45,0.0,0.99711,0.0,0.46333]
[1779724758317,55.41,77566.86,0.0,0.99711,0.0,0.46446]
[1779724762085,55.41,77566.79,0.0,0.99711,0.0,0.46449]
[1779724762224,55.41,77566.79,0.0,0.99711,0.0,0.46449]
[1779724762671,55.41,77566.79,0.0,0.99711,0.0,0.46449]
[1779724762724,55.41,77566.79,0.0,0.99711,0.0,0.46449]
[1779724762824,55.41,77565.87,0.0,0.9971,0.0,0.46489]
[1779724769394,55.41,77564.86,0.0,0.9971,0.0,0.46533]
[1779724770862,55.41,77564.86,0.0,0.9971,0.0,0.46533]
[1779724770975,55.41,77564.86,0.0,0.9971,0.0,0.46533]
[1779724776748,55.41,77564.0,0.0,0.9971,0.0,0.46488]
[1779724776976,55.41,77564.0,0.0,0.9971,0.0,0.46488]
[1779724777427,55.41,77562.08,0.0,0.9971,0.0,0.46571]
[1779724777474,55.41,77562.08,0.0,0.9971,0.0,0.46571]
[1779724777524,55.41,77561.71,0.0,0.99709,0.0,0.46588]
[1779724784499,55.41,77560.58,0.0,0.99709,0.0,0.46637]
[1779724789534,55.41,77561.64,0.0,0.99709,0.0,0.46591]
[1779724790441,55.41,77561.64,0.0,0.99709,0.0,0.46591]
[1779724790472,55.41,77561.64,0.0,0.99709,0.0,0.46591]
[1779724790867,55.41,77561.64,0.0,0.99709,0.0,0.46591]
[1779724790973,55.41,77561.64,0.0,0.99709,0.0,0.46591]
[1779724791072,55.41,77561.91,0.0,0.9971,0.0,0.46579]
[1779724796583,55.41,77561.06,0.0,0.99709,0.0,0.46616]
[1779724801456,55.41,77561.33,0.0,0.99709,0.0,0.46604]
[1779724801618,55.41,77568.32,0.0,0.99711,0.0,0.463]
[1779724802626,55.41,77571.65,0.0,0.99712,0.0,0.46156]
[1779724805240,55.41,77572.32,0.0,0.99713,0.0,0.46127]
[1779724807152,55.41,77574.56,0.0,0.99713,0.0,0.4603]
[1779724807226,55.41,77574.56,0.0,0.99713,0.0,0.4603]
[1779724807284,55.41,77579.12,0.0,0.99715,0.0,0.45833]
[1779724812697,55.41,77575.48,0.0,0.99714,0.0,0.4599]
[1779724814169,55.41,77575.48,0.0,0.99714,0.0,0.4599]
[1779724814222,55.41,77575.48,0.0,0.99714,0.0,0.4599]
[1779724814805,55.41,77574.46,0.0,0.99713,0.0,0.46034]
[1779724814973,55.41,77574.46,0.0,0.99713,0.0,0.46034]
[1779724815073,55.41,77574.4,0.0,0.99713,0.0,0.46037]
[1779724820753,55.41,77575.05,0.0,0.99714,0.0,0.46009]
[1779724822767,55.41,77564.96,0.0,0.9971,0.0,0.46446]
[1779724823913,55.41,77564.96,0.0,0.9971,0.0,0.46446]
[1779724823973,55.41,77564.96,0.0,0.9971,0.0,0.46446]
[1779724824081,55.41,77562.18,0.0,0.9971,0.0,0.46567]
[1779724824912,55.41,77562.18,0.0,0.9971,0.0,0.46567]
[1779724824974,55.41,77562.18,0.0,0.9971,0.0,0.46567]
[1779724825074,55.41,77561.89,0.0,0.9971,0.0,0.4658]
[1779724828145,55.41,77561.33,0.0,0.99709,0.0,0.46604]
[1779724829705,55.41,77561.13,0.0,0.99709,0.0,0.46613]
[1779724829722,55.41,77561.13,0.0,0.99709,0.0,0.46613]
[1779724834725,55.41,77560.5,0.0,0.9971,0.0,0.46558]
[1779724839887,55.41,77560.29,0.0,0.9971,0.0,0.46567]
[1779724844923,55.41,77560.3,0.0,0.9971,0.0,0.46567]
[1779724846795,55.41,77560.26,0.0,0.9971,0.0,0.46568]
[1779724846971,55.41,77560.26,0.0,0.9971,0.0,0.46568]
[1779724851403,55.41,77560.07,0.0,0.99709,0.0,0.46577]
[1779724851472,55.41,77560.07,0.0,0.99709,0.0,0.46577]
[1779724851971,55.41,77554.99,0.0,0.99708,0.0,0.46799]
[1779724852978,55.41,77551.43,0.0,0.99707,0.0,0.46955]
[1779724853453,55.41,77551.43,0.0,0.99707,0.0,0.46955]
[1779724853473,55.41,77551.43,0.0,0.99707,0.0,0.46955]
[1779724853985,55.41,77551.51,0.0,0.99707,0.0,0.46952]
[1779724859020,55.41,77552.83,0.0,0.99707,0.0,0.46894]
[1779724864055,55.41,77551.31,0.0,0.99707,0.0,0.4696]
[1779724864847,55.41,77551.31,0.0,0.99707,0.0,0.4696]
[1779724864973,55.41,77551.31,0.0,0.99707,0.0,0.4696]
[1779724870098,55.41,77551.24,0.0,0.99707,0.0,0.46963]
[1779724872112,55.41,77545.83,0.0,0.99705,0.0,0.47202]
[1779724872942,55.41,77545.83,0.0,0.99705,0.0,0.47202]
[1779724872973,55.41,77545.83,0.0,0.99705,0.0,0.47202]
[1779724874528,55.41,77546.73,0.0,0.99705,0.0,0.47162]
[1779724874725,55.41,77546.73,0.0,0.99705,0.0,0.47162]
[1779724875133,55.41,77553.84,0.0,0.99708,0.0,0.46849]
[1779724876328,55.41,77553.84,0.0,0.99708,0.0,0.46849]
[1779724876474,55.41,77555.86,0.0,0.99708,0.0,0.46761]
[1779724882182,55.41,77555.73,0.0,0.99708,0.0,0.46766]
[1779724883843,55.41,77556.9,0.0,0.99708,0.0,0.46715]
[1779724883973,55.41,77556.9,0.0,0.99708,0.0,0.46715]
[1779724885159,55.41,77556.85,0.0,0.99708,0.0,0.46717]
[1779724885226,55.41,77556.85,0.0,0.99708,0.0,0.46717]
[1779724885324,55.41,77556.85,0.0,0.99708,0.0,0.46717]
[1779724887217,55.41,77551.28,0.0,0.99707,0.0,0.46962]
[1779724888041,55.41,77551.28,0.0,0.99707,0.0,0.46962]
[1779724888225,55.41,77551.28,0.0,0.99707,0.0,0.46962]
[1779724891244,55.41,77548.41,0.0,0.99706,0.0,0.47005]
[1779724892351,55.41,77548.41,0.0,0.99706,0.0,0.47005]
[1779724892471,55.41,77547.99,0.0,0.99706,0.0,0.47023]
[1779724893259,55.41,77546.95,0.0,0.99706,0.0,0.47069]
[1779724894012,55.41,77546.95,0.0,0.99706,0.0,0.47069]
[1779724894223,55.41,77546.95,0.0,0.99706,0.0,0.47069]
[1779724899301,55.41,77547.79,0.0,0.99706,0.0,0.47032]
[1779724899517,55.41,77547.79,0.0,0.99706,0.0,0.47032]
[1779724900196,55.41,77547.79,0.0,0.99706,0.0,0.47032]
[1779724900225,55.41,77547.79,0.0,0.99706,0.0,0.47032]
[1779724900309,55.41,77547.88,0.0,0.99706,0.0,0.47028]
[1779724905346,55.41,77548.66,0.0,0.99706,0.0,0.46994]
[1779724911388,55.41,77548.18,0.0,0.99706,0.0,0.47015]
[1779724916423,55.41,77536.65,0.0,0.99703,0.0,0.47525]
[1779724917431,55.41,77534.07,0.0,0.99702,0.0,0.4764]
[1779724918437,55.41,77534.41,0.0,0.99702,0.0,0.47624]
[1779724919444,55.41,77537.75,0.0,0.99703,0.0,0.47476]
[1779724920451,55.41,77541.26,0.0,0.99704,0.0,0.4732]
[1779724925486,55.41,77541.77,0.0,0.99704,0.0,0.47298]
[1779724930521,55.41,77541.1,0.0,0.99704,0.0,0.47327]
[1779724935555,55.41,77541.3,0.0,0.99704,0.0,0.47319]
[1779724941598,55.41,77541.05,0.0,0.99704,0.0,0.4733]
[1779724946633,55.41,77540.81,0.0,0.99704,0.0,0.4734]
[1779724947640,55.41,77538.12,0.0,0.99703,0.0,0.4746]
[1779724949654,55.41,77535.35,0.0,0.99702,0.0,0.47583]
[1779724954689,55.41,77537.41,0.0,0.99703,0.0,0.47407]
[1779724959724,55.41,77537.49,0.0,0.99703,0.0,0.47404]
[1779724965766,55.41,77536.87,0.0,0.99703,0.0,0.47431]
[1779724970801,55.41,77536.54,0.0,0.99703,0.0,0.47446]
[1779724975836,55.41,77536.65,0.0,0.99703,0.0,0.47441]
[1779724979864,55.41,77532.34,0.0,0.99702,0.0,0.47633]
[1779724980871,55.41,77526.15,0.0,0.997,0.0,0.47909]
[1779724981877,55.41,77522.9,0.0,0.99699,0.0,0.48055]
[1779724989933,55.41,77521.07,0.0,0.99698,0.0,0.48137]
[1779724994970,55.41,77522.22,0.0,0.99699,0.0,0.48085]
[1779724995977,55.41,77518.53,0.0,0.99698,0.0,0.48251]
[1779725001012,55.41,77517.94,0.0,0.99697,0.0,0.48278]
[1779725006047,55.41,77516.05,0.0,0.99697,0.0,0.48363]
[1779725010075,55.41,77513.02,0.0,0.99696,0.0,0.485]
[1779725011082,55.41,77511.6,0.0,0.99696,0.0,0.48479]
[1779725017124,55.41,77511.13,0.0,0.99696,0.0,0.485]
[1779725018134,55.41,77515.32,0.0,0.99697,0.0,0.48311]
[1779725019141,55.41,77518.28,0.0,0.99698,0.0,0.48177]
[1779725021155,55.41,77525.68,0.0,0.997,0.0,0.47846]
[1779725022162,55.41,77528.72,0.0,0.99701,0.0,0.4771]
[1779725027197,55.41,77529.65,0.0,0.99702,0.0,0.47668]
[1779725032237,55.41,77529.51,0.0,0.99702,0.0,0.47675]
[1779725035258,55.41,77522.32,0.0,0.99699,0.0,0.47996]
[1779725041300,55.41,77521.96,0.0,0.99699,0.0,0.48012]
[1779725047342,55.41,77521.28,0.0,0.99699,0.0,0.48043]
[1779725052377,55.41,77521.1,0.0,0.99699,0.0,0.48051]
[1779725058419,55.41,77520.01,0.0,0.99699,0.0,0.481]
[1779725062447,55.41,77523.38,0.0,0.997,0.0,0.47949]
[1779725067482,55.41,77528.78,0.0,0.99701,0.0,0.47707]
[1779725072518,55.41,77529.38,0.0,0.99702,0.0,0.47596]
[1779725077554,55.41,77529.05,0.0,0.99702,0.0,0.47611]
[1779725084603,55.41,77529.29,0.0,0.99702,0.0,0.476]
[1779725085610,55.41,77532.12,0.0,0.99703,0.0,0.47474]
[1779725090648,55.41,77531.77,0.0,0.99703,0.0,0.4749]
[1779725096690,55.41,77532.76,0.0,0.99703,0.0,0.47446]
[1779725102732,55.41,77532.58,0.0,0.99703,0.0,0.47454]
[1779725114816,55.41,77532.51,0.0,0.99703,0.0,0.47457]
[1779725119851,55.41,77530.88,0.0,0.99702,0.0,0.4753]
[1779725124886,55.41,77532.48,0.0,0.99703,0.0,0.47458]
[1779725129921,55.41,77534.56,0.0,0.99704,0.0,0.47366]
[1779725131935,55.41,77532.81,0.0,0.99704,0.0,0.4736]
[1779725137979,55.41,77532.09,0.0,0.99703,0.0,0.47392]
[1779725142006,55.41,77528.59,0.0,0.99702,0.0,0.47547]
[1779725147043,55.41,77528.04,0.0,0.99702,0.0,0.47572]
[1779725153085,55.41,77527.52,0.0,0.99702,0.0,0.47595]
[1779725158120,55.41,77528.88,0.0,0.99702,0.0,0.47534]
[1779725165170,55.41,77529.7,0.0,0.99703,0.0,0.47498]
[1779725166179,55.41,77532.32,0.0,0.99703,0.0,0.47382]
[1779725171214,55.41,77533.22,0.0,0.99704,0.0,0.47342]
[1779725177256,55.41,77530.94,0.0,0.99703,0.0,0.47443]
[1779725183298,55.41,77529.39,0.0,0.99703,0.0,0.47512]
[1779725189340,55.41,77531.88,0.0,0.99703,0.0,0.47401]
[1779725195382,55.41,77532.09,0.0,0.99704,0.0,0.47308]
[1779725204445,55.41,77531.82,0.0,0.99704,0.0,0.4732]
[1779725214515,55.41,77531.82,0.0,0.99704,0.0,0.4732]
[1779725222571,55.41,77531.34,0.0,0.99704,0.0,0.47341]
[1779725228613,55.41,77531.32,0.0,0.99704,0.0,0.47342]
[1779725233648,55.41,77531.2,0.0,0.99704,0.0,0.47348]
[1779725239689,55.41,77531.19,0.0,0.99704,0.0,0.47348]
[1779725246739,55.41,77531.68,0.0,0.99704,0.0,0.47326]
[1779725252782,55.41,77531.65,0.0,0.99704,0.0,0.47244]
[1779725257817,55.41,77531.97,0.0,0.99704,0.0,0.4723]
[1779725262852,55.41,77531.52,0.0,0.99704,0.0,0.4725]
[1779725267887,55.41,77531.87,0.0,0.99704,0.0,0.47234]
[1779725276949,55.41,77531.8,0.0,0.99704,0.0,0.47237]
[1779725290041,55.41,77532.94,0.0,0.99705,0.0,0.47187]
[1779725295076,55.41,77536.84,0.0,0.99706,0.0,0.47015]
[1779725296083,55.41,77540.27,0.0,0.99707,0.0,0.46864]
[1779725301118,55.41,77541.21,0.0,0.99707,0.0,0.46822]
[1779725306153,55.41,77541.43,0.0,0.99707,0.0,0.46813]
[1779725311188,55.41,77540.95,0.0,0.99708,0.0,0.46751]
[1779725314209,55.41,77534.17,0.0,0.99706,0.0,0.47049]
[1779725319244,55.41,77533.24,0.0,0.99705,0.0,0.4709]
[1779725326295,55.41,77532.67,0.0,0.99705,0.0,0.47115]
[1779725332338,55.41,77532.15,0.0,0.99705,0.0,0.47138]
[1779725337375,55.41,77529.78,0.0,0.99704,0.0,0.47243]
[1779725342410,55.41,77527.92,0.0,0.99704,0.0,0.47325]
[1779725347445,55.41,77527.56,0.0,0.99703,0.0,0.47341]
[1779725354493,55.41,77527.48,0.0,0.99703,0.0,0.47345]
[1779725359529,55.41,77527.57,0.0,0.99703,0.0,0.47341]
[1779725366578,55.41,77526.98,0.0,0.99703,0.0,0.47367]
[1779725371613,55.41,77526.19,0.0,0.99704,0.0,0.47318]
[1779725376649,55.41,77523.82,0.0,0.99703,0.0,0.47423]
[1779725382691,55.41,77523.25,0.0,0.99703,0.0,0.47449]
[1779725385712,55.41,77519.74,0.0,0.99702,0.0,0.47605]
[1779725394775,55.41,77516.77,0.0,0.99701,0.0,0.47738]
[1779725402831,55.41,77517.78,0.0,0.99701,0.0,0.47692]
[1779725407867,55.41,77518.15,0.0,0.99701,0.0,0.47676]
[1779725412903,55.41,77517.83,0.0,0.99701,0.0,0.4769]
[1779725417938,55.41,77518.13,0.0,0.99701,0.0,0.47677]
[1779725423980,55.41,77516.55,0.0,0.99701,0.0,0.47747]
[1779725424987,55.41,77513.03,0.0,0.99699,0.0,0.47905]
[1779725430024,55.41,77503.72,0.0,0.99696,0.0,0.48324]
[1779725431270,55.41,77501.96,0.0,0.99696,0.0,0.48318]
[1779725437864,55.41,77501.92,0.0,0.99696,0.0,0.4832]
[1779725437873,55.41,77497.61,0.0,0.99695,0.0,0.48515]
[1779725438910,55.41,77494.83,0.0,0.99694,0.0,0.48641]
[1779725439230,55.41,77494.83,0.0,0.99694,0.0,0.48641]
[1779725445137,55.41,77492.73,0.0,0.99693,0.0,0.48737]
[1779725446089,55.41,77492.73,0.0,0.99693,0.0,0.48737]
[1779725446221,55.41,77492.73,0.0,0.99693,0.0,0.48737]
[1779725446322,55.41,77492.73,0.0,0.99693,0.0,0.48737]
[1779725452209,55.41,77491.96,0.0,0.99693,0.0,0.48772]
[1779725452221,55.41,77491.96,0.0,0.99693,0.0,0.48772]
[1779725455361,55.41,77494.66,0.0,0.99694,0.0,0.48649]
[1779725455472,55.41,77494.66,0.0,0.99694,0.0,0.48649]
[1779725455544,55.41,77499.41,0.0,0.99696,0.0,0.48433]
[1779725456214,55.41,77503.26,0.0,0.99697,0.0,0.48259]
[1779725462256,55.41,77504.8,0.0,0.99697,0.0,0.4819]
[1779725465232,55.41,77505.57,0.0,0.99698,0.0,0.48155]
[1779725469349,55.41,77506.14,0.0,0.99698,0.0,0.4813]
[1779725469475,55.41,77506.14,0.0,0.99698,0.0,0.4813]
[1779725469573,55.41,77506.29,0.0,0.99698,0.0,0.48123]
[1779725471098,55.41,77506.45,0.0,0.99698,0.0,0.48116]
[1779725471221,55.41,77506.45,0.0,0.99698,0.0,0.48116]
[1779725475347,55.41,77509.43,0.0,0.99699,0.0,0.47982]
[1779725477673,55.41,77509.21,0.0,0.99699,0.0,0.47992]
[1779725477723,55.41,77509.21,0.0,0.99699,0.0,0.47992]
[1779725477724,55.41,77508.45,0.0,0.99698,0.0,0.48026]
[1779725478826,55.41,77508.45,0.0,0.99698,0.0,0.48026]
[1779725478972,55.41,77508.45,0.0,0.99698,0.0,0.48026]
[1779725484354,55.41,77509.13,0.0,0.99699,0.0,0.47995]
[1779725490452,55.41,77511.06,0.0,0.99699,0.0,0.47909]
[1779725491038,55.41,77511.06,0.0,0.99699,0.0,0.47909]
[1779725491224,55.41,77511.06,0.0,0.99699,0.0,0.47909]
[1779725491779,55.41,77511.06,0.0,0.99699,0.0,0.47909]
[1779725491972,55.41,77511.06,0.0,0.99699,0.0,0.47909]
[1779725492009,55.41,77511.99,0.0,0.997,0.0,0.47782]
[1779725494240,55.41,77512.87,0.0,0.997,0.0,0.47743]
[1779725496554,55.41,77514.07,0.0,0.99701,0.0,0.47689]
[1779725496723,55.41,77514.07,0.0,0.99701,0.0,0.47689]
[1779725496736,55.41,77519.23,0.0,0.99702,0.0,0.47459]
[1779725497281,55.41,77519.23,0.0,0.99702,0.0,0.47459]
[1779725497471,55.41,77519.23,0.0,0.99702,0.0,0.47459]
[1779725500682,55.41,77519.57,0.0,0.99703,0.0,0.47444]
[1779725500722,55.41,77519.57,0.0,0.99703,0.0,0.47444]
[1779725501002,55.41,77519.57,0.0,0.99703,0.0,0.47444]
[1779725500819,55.41,77519.83,0.0,0.99703,0.0,0.47433]
[1779725501225,55.41,77519.83,0.0,0.99703,0.0,0.47433]
[1779725508587,55.41,77520.1,0.0,0.99703,0.0,0.47421]
[1779725511246,55.41,77520.54,0.0,0.99703,0.0,0.47401]
[1779725511473,55.41,77520.54,0.0,0.99703,0.0,0.47401]
[1779725512948,55.41,77520.54,0.0,0.99703,0.0,0.47401]
[1779725512974,55.41,77520.54,0.0,0.99703,0.0,0.47401]
[1779725513623,55.41,77520.5,0.0,0.99703,0.0,0.47403]
[1779725517297,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725517475,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725517811,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725517972,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725517899,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725526823,55.41,77520.31,0.0,0.99703,0.0,0.47411]
[1779725533764,55.41,77519.17,0.0,0.99702,0.0,0.47462]
[1779725534863,55.41,77519.17,0.0,0.99702,0.0,0.47462]
[1779725534976,55.41,77519.17,0.0,0.99702,0.0,0.47462]
[1779725535029,55.41,77520.0,0.0,0.99703,0.0,0.47425]
[1779725535582,55.41,77520.0,0.0,0.99703,0.0,0.47425]
[1779725535724,55.41,77520.0,0.0,0.99703,0.0,0.47425]
[1779725537792,55.41,77527.98,0.0,0.99705,0.0,0.47072]
[1779725539037,55.41,77527.98,0.0,0.99705,0.0,0.47072]
[1779725540518,55.41,77527.86,0.0,0.99705,0.0,0.47077]
[1779725540681,55.41,77527.86,0.0,0.99705,0.0,0.47077]
[1779725540721,55.41,77527.86,0.0,0.99705,0.0,0.47077]
[1779725540813,55.41,77528.88,0.0,0.99705,0.0,0.47032]
[1779725545848,55.41,77529.08,0.0,0.99705,0.0,0.47023]
[1779725549709,55.41,77529.31,0.0,0.99706,0.0,0.47013]
[1779725549723,55.41,77529.31,0.0,0.99706,0.0,0.47013]
[1779725549876,55.41,77529.14,0.0,0.99706,0.0,0.4702]
[1779725550502,55.41,77529.14,0.0,0.99706,0.0,0.4702]
[1779725550723,55.41,77529.14,0.0,0.99706,0.0,0.4702]
[1779725555918,55.41,77528.31,0.0,0.99706,0.0,0.46974]
[1779725558939,55.41,77523.3,0.0,0.99704,0.0,0.47195]
[1779725559150,55.41,77523.3,0.0,0.99704,0.0,0.47195]
[1779725559222,55.41,77523.3,0.0,0.99704,0.0,0.47195]
[1779725559405,55.41,77523.3,0.0,0.99704,0.0,0.47195]
[1779725559475,55.41,77523.3,0.0,0.99704,0.0,0.47195]
[1779725559946,55.41,77520.72,0.0,0.99703,0.0,0.47309]
[1779725562382,55.41,77521.38,0.0,0.99704,0.0,0.4728]
[1779725562474,55.41,77521.38,0.0,0.99704,0.0,0.4728]
[1779725564982,55.41,77513.87,0.0,0.99701,0.0,0.47614]
[1779725565228,55.41,77513.87,0.0,0.99701,0.0,0.47614]
[1779725565359,55.41,77513.87,0.0,0.99701,0.0,0.47614]
[1779725565477,55.41,77513.87,0.0,0.99701,0.0,0.47614]
[1779725565990,55.41,77514.63,0.0,0.99701,0.0,0.4758]
[1779725571026,55.41,77512.04,0.0,0.99701,0.0,0.47696]
[1779725572838,55.41,77510.88,0.0,0.997,0.0,0.47747]
[1779725572972,55.41,77510.88,0.0,0.997,0.0,0.47747]
[1779725573040,55.41,77510.31,0.0,0.997,0.0,0.47773]
[1779725573196,55.41,77510.31,0.0,0.997,0.0,0.47773]
[1779725573225,55.41,77510.31,0.0,0.997,0.0,0.47773]
[1779725578651,55.41,77510.83,0.0,0.997,0.0,0.4775]
[1779725578725,55.41,77510.83,0.0,0.997,0.0,0.4775]
[1779725579908,55.41,77510.83,0.0,0.997,0.0,0.4775]
[1779725586131,55.41,77510.82,0.0,0.997,0.0,0.4775]
[1779725595194,55.41,77510.76,0.0,0.997,0.0,0.47753]
[1779725596155,55.41,77510.76,0.0,0.997,0.0,0.47753]
[1779725596223,55.41,77510.76,0.0,0.997,0.0,0.47753]
[1779725597063,55.41,77510.76,0.0,0.997,0.0,0.47753]
[1779725597073,55.41,77510.8,0.0,0.997,0.0,0.47751]
[1779725597229,55.41,77510.8,0.0,0.997,0.0,0.47751]
[1779725603250,55.41,77510.78,0.0,0.997,0.0,0.47752]
[1779725604257,55.41,77504.17,0.0,0.99698,0.0,0.48048]
[1779725605264,55.41,77495.96,0.0,0.99696,0.0,0.48419]
[1779725606271,55.41,77485.63,0.0,0.99692,0.0,0.48888]
[1779725607278,55.41,77481.82,0.0,0.99691,0.0,0.49063]
[1779725608850,55.41,77481.82,0.0,0.99691,0.0,0.49063]
[1779725608971,55.41,77481.82,0.0,0.99691,0.0,0.49063]
[1779725609072,55.41,77480.96,0.0,0.99691,0.0,0.49102]
[1779725609296,55.41,77480.96,0.0,0.99691,0.0,0.49102]
[1779725609471,55.41,77480.96,0.0,0.99691,0.0,0.49102]
[1779725612799,55.41,77480.89,0.0,0.99691,0.0,0.49105]
[1779725613320,55.41,77478.27,0.0,0.9969,0.0,0.49139]
[1779725615507,55.41,77478.23,0.0,0.9969,0.0,0.49141]
[1779725615509,55.41,77459.93,0.0,0.99684,0.0,0.49987]
[1779725616340,55.41,77459.95,0.0,0.99684,0.0,0.49986]
[1779725618850,55.41,77459.46,0.0,0.99684,0.0,0.50008]
[1779725618877,55.41,77464.77,0.0,0.99686,0.0,0.49762]
[1779725624939,55.41,77463.77,0.0,0.99686,0.0,0.49808]
[1779725624974,55.41,77463.77,0.0,0.99686,0.0,0.49808]
[1779725625070,55.41,77466.81,0.0,0.99687,0.0,0.49667]
[1779725628212,55.41,77467.34,0.0,0.99687,0.0,0.49643]
[1779725628220,55.41,77467.34,0.0,0.99687,0.0,0.49643]
[1779725628427,55.41,77467.68,0.0,0.99687,0.0,0.49627]
[1779725633462,55.41,77467.97,0.0,0.99687,0.0,0.49613]
[1779725638475,55.41,77467.58,0.0,0.99687,0.0,0.49631]
[1779725638723,55.41,77467.58,0.0,0.99687,0.0,0.49631]
[1779725638966,55.41,77467.58,0.0,0.99687,0.0,0.49631]
[1779725638974,55.41,77467.58,0.0,0.99687,0.0,0.49631]
[1779725639065,55.41,77461.43,0.0,0.99685,0.0,0.49917]
[1779725644066,55.41,77461.0,0.0,0.99685,0.0,0.49937]
[1779725644074,55.41,77461.0,0.0,0.99685,0.0,0.49937]
[1779725644231,55.41,77461.01,0.0,0.99685,0.0,0.49936]
[1779725645352,55.41,77461.83,0.0,0.99685,0.0,0.49898]
[1779725645473,55.41,77461.83,0.0,0.99685,0.0,0.49898]
[1779725645547,55.41,77461.78,0.0,0.99685,0.0,0.499]
[1779725652968,55.41,77461.01,0.0,0.99685,0.0,0.49936]
[1779725658333,55.41,77459.94,0.0,0.99684,0.0,0.49986]
[1779725658638,55.41,77457.5,0.0,0.99684,0.0,0.501]
[1779725659794,55.41,77457.5,0.0,0.99684,0.0,0.501]
[1779725659978,55.41,77457.5,0.0,0.99684,0.0,0.501]
[1779725659992,55.41,77455.2,0.0,0.99683,0.0,0.50207]
[1779725660302,55.41,77455.2,0.0,0.99683,0.0,0.50207]
[1779725660477,55.41,77455.2,0.0,0.99683,0.0,0.50207]
[1779725660652,55.41,77453.01,0.0,0.99682,0.0,0.5031]
[1779725665378,55.41,77452.32,0.0,0.99682,0.0,0.50342]
[1779725665470,55.41,77452.32,0.0,0.99682,0.0,0.50342]
[1779725665685,55.41,77452.32,0.0,0.99682,0.0,0.50342]
[1779725665723,55.41,77452.32,0.0,0.99682,0.0,0.50342]
[1779725665737,55.41,77451.59,0.0,0.99682,0.0,0.50376]
[1779725666694,55.41,77455.57,0.0,0.99683,0.0,0.5019]
[1779725668825,55.41,77456.07,0.0,0.99683,0.0,0.50167]
[1779725668976,55.41,77456.07,0.0,0.99683,0.0,0.50167]
[1779725674468,55.41,77455.11,0.0,0.99683,0.0,0.50124]
[1779725675787,55.41,77454.34,0.0,0.99683,0.0,0.5016]
[1779725675975,55.41,77454.34,0.0,0.99683,0.0,0.5016]
[1779725675995,55.41,77452.75,0.0,0.99683,0.0,0.50234]
[1779725676638,55.41,77452.75,0.0,0.99683,0.0,0.50234]
[1779725676722,55.41,77452.75,0.0,0.99683,0.0,0.50234]
[1779725678780,55.41,77449.45,0.0,0.99681,0.0,0.50388]
[1779725683815,55.41,77449.32,0.0,0.99681,0.0,0.50395]
[1779725686242,55.41,77449.32,0.0,0.99681,0.0,0.50395]
[1779725686477,55.41,77449.08,0.0,0.99681,0.0,0.50406]
[1779725687027,55.41,77449.08,0.0,0.99681,0.0,0.50406]
[1779725687126,55.41,77448.17,0.0,0.99681,0.0,0.50448]
[1779725687740,55.41,77448.17,0.0,0.99681,0.0,0.50448]
[1779725690612,55.41,77447.71,0.0,0.99681,0.0,0.5047]
[1779725694018,55.41,77448.91,0.0,0.99681,0.0,0.50414]
[1779725694238,55.41,77448.91,0.0,0.99681,0.0,0.50414]
[1779725694056,55.41,77449.12,0.0,0.99681,0.0,0.50404]
[1779725694475,55.41,77449.12,0.0,0.99681,0.0,0.50404]
[1779725695222,55.41,77449.12,0.0,0.99681,0.0,0.50404]
[1779725695234,55.41,77449.19,0.0,0.99681,0.0,0.50401]
[1779725700936,55.41,77448.89,0.0,0.99681,0.0,0.50415]
[1779725702950,55.41,77450.59,0.0,0.99682,0.0,0.50335]
[1779725703481,55.41,77450.59,0.0,0.99682,0.0,0.50335]
[1779725703724,55.41,77450.59,0.0,0.99682,0.0,0.50335]
[1779725705971,55.41,77451.78,0.0,0.99682,0.0,0.50279]
[1779725706995,55.41,77451.78,0.0,0.99682,0.0,0.50279]
[1779725706998,55.41,77455.58,0.0,0.99683,0.0,0.50102]
[1779725707275,55.41,77455.58,0.0,0.99683,0.0,0.50102]
[1779725707476,55.41,77455.58,0.0,0.99683,0.0,0.50102]
[1779725707985,55.41,77460.27,0.0,0.99685,0.0,0.49883]
[1779725713021,55.41,77461.38,0.0,0.99685,0.0,0.49832]
[1779725714028,55.41,77462.49,0.0,0.99686,0.0,0.4978]
[1779725715037,55.41,77464.43,0.0,0.99686,0.0,0.4969]
[1779725716873,55.41,77465.48,0.0,0.99687,0.0,0.49642]
[1779725716972,55.41,77465.48,0.0,0.99687,0.0,0.49642]
[1779725717049,55.41,77467.39,0.0,0.99687,0.0,0.49553]
[1779725718056,55.41,77468.93,0.0,0.99688,0.0,0.49482]
[1779725719063,55.41,77470.26,0.0,0.99688,0.0,0.49421]
[1779725721077,55.41,77471.56,0.0,0.99689,0.0,0.49361]
[1779725722222,55.41,77471.56,0.0,0.99689,0.0,0.49361]
[1779725722268,55.41,77474.34,0.0,0.9969,0.0,0.49233]
[1779725722474,55.41,77474.34,0.0,0.9969,0.0,0.49233]
[1779725723091,55.41,77475.52,0.0,0.9969,0.0,0.49179]
[1779725729101,55.41,77474.65,0.0,0.9969,0.0,0.49219]
[1779725732730,55.41,77475.96,0.0,0.99691,0.0,0.49072]
[1779725733160,55.41,77476.21,0.0,0.99691,0.0,0.49061]
[1779725734722,55.41,77476.28,0.0,0.99691,0.0,0.49057]
[1779725734825,55.41,77476.28,0.0,0.99691,0.0,0.49057]
[1779725734979,55.41,77476.28,0.0,0.99691,0.0,0.49057]
[1779725735175,55.41,77475.73,0.0,0.99691,0.0,0.49083]
[1779725740210,55.41,77476.19,0.0,0.99691,0.0,0.49062]
[1779725742224,55.41,77479.88,0.0,0.99692,0.0,0.48893]
[1779725743104,55.41,77479.88,0.0,0.99692,0.0,0.48893]
[1779725743224,55.41,77479.88,0.0,0.99692,0.0,0.48893]
[1779725743239,55.41,77486.42,0.0,0.99694,0.0,0.48595]
[1779725744545,55.41,77486.94,0.0,0.99694,0.0,0.48571]
[1779725744728,55.41,77486.94,0.0,0.99694,0.0,0.48571]
[1779725745253,55.41,77486.86,0.0,0.99694,0.0,0.48575]
[1779725750288,55.41,77487.26,0.0,0.99694,0.0,0.48557]
[1779725750961,55.41,77487.26,0.0,0.99694,0.0,0.48557]
[1779725750975,55.41,77487.26,0.0,0.99694,0.0,0.48557]
[1779725751780,55.41,77487.71,0.0,0.99694,0.0,0.48536]
[1779725751972,55.41,77487.71,0.0,0.99694,0.0,0.48536]
[1779725752302,55.41,77487.76,0.0,0.99695,0.0,0.48534]
[1779725757150,55.41,77487.28,0.0,0.99694,0.0,0.48556]
[1779725757227,55.41,77487.28,0.0,0.99694,0.0,0.48556]
[1779725758140,55.41,77487.23,0.0,0.99694,0.0,0.48558]
[1779725758221,55.41,77487.23,0.0,0.99694,0.0,0.48558]
[1779725758244,55.41,77487.07,0.0,0.99694,0.0,0.48565]
[1779725763379,55.41,77490.37,0.0,0.99695,0.0,0.48416]
[1779725764434,55.41,77490.37,0.0,0.99695,0.0,0.48416]
[1779725764474,55.41,77490.37,0.0,0.99695,0.0,0.48416]
[1779725768280,55.41,77491.43,0.0,0.99696,0.0,0.48368]
[1779725768474,55.41,77492.14,0.0,0.99696,0.0,0.48335]
[1779725769103,55.41,77492.14,0.0,0.99696,0.0,0.48335]
[1779725769221,55.41,77492.14,0.0,0.99696,0.0,0.48335]
[1779725769322,55.41,77492.91,0.0,0.99696,0.0,0.48301]
[1779725772442,55.41,77490.17,0.0,0.99695,0.0,0.48425]
[1779725774213,55.41,77490.17,0.0,0.99695,0.0,0.48425]
[1779725774223,55.41,77490.17,0.0,0.99695,0.0,0.48425]
[1779725774540,55.41,77489.55,0.0,0.99695,0.0,0.48453]
[1779725774724,55.41,77489.55,0.0,0.99695,0.0,0.48453]
[1779725774746,55.41,77491.66,0.0,0.99696,0.0,0.48357]
[1779725782513,55.41,77490.49,0.0,0.99695,0.0,0.4841]
[1779725787568,55.41,77490.65,0.0,0.99695,0.0,0.48403]
[1779725790443,55.41,77490.35,0.0,0.99695,0.0,0.48416]
[1779725790471,55.41,77490.35,0.0,0.99695,0.0,0.48416]
[1779725791575,55.41,77482.91,0.0,0.99693,0.0,0.48669]
[1779725793056,55.41,77482.91,0.0,0.99693,0.0,0.48669]
[1779725793221,55.41,77482.91,0.0,0.99693,0.0,0.48669]
[1779725793311,55.41,77480.79,0.0,0.99693,0.0,0.48765]
[1779725793667,55.41,77480.79,0.0,0.99693,0.0,0.48765]
[1779725793721,55.41,77480.79,0.0,0.99693,0.0,0.48765]
[1779725799099,55.41,77480.3,0.0,0.99693,0.0,0.48787]
[1779725799225,55.41,77480.3,0.0,0.99693,0.0,0.48787]
[1779725799326,55.41,77483.88,0.0,0.99694,0.0,0.48624]
[1779725800262,55.41,77483.88,0.0,0.99694,0.0,0.48624]
[1779725800361,55.41,77487.56,0.0,0.99695,0.0,0.48457]
[1779725800473,55.41,77487.56,0.0,0.99695,0.0,0.48457]
[1779725803397,55.41,77488.08,0.0,0.99695,0.0,0.48434]
[1779725803471,55.41,77488.08,0.0,0.99695,0.0,0.48434]
[1779725803659,55.41,77483.87,0.0,0.99694,0.0,0.48625]
[1779725804666,55.41,77480.7,0.0,0.99693,0.0,0.48769]
[1779725811023,55.41,77479.9,0.0,0.99692,0.0,0.48806]
[1779725811234,55.41,77479.9,0.0,0.99692,0.0,0.48806]
[1779725812233,55.41,77479.86,0.0,0.99692,0.0,0.48808]
[1779725812323,55.41,77479.81,0.0,0.99692,0.0,0.4881]
[1779725812472,55.41,77479.81,0.0,0.99692,0.0,0.4881]
[1779725817757,55.41,77479.33,0.0,0.99692,0.0,0.48832]
[1779725822245,55.41,77478.67,0.0,0.99692,0.0,0.48862]
[1779725822472,55.41,77477.49,0.0,0.99692,0.0,0.48916]
[1779725826300,55.41,77476.58,0.0,0.99691,0.0,0.48957]
[1779725826305,55.41,77477.19,0.0,0.99692,0.0,0.48929]
[1779725826472,55.41,77477.19,0.0,0.99692,0.0,0.48929]
[1779725829383,55.41,77476.86,0.0,0.99692,0.0,0.48945]
[1779725829471,55.41,77477.95,0.0,0.99692,0.0,0.48895]
[1779725836729,55.41,77477.16,0.0,0.99692,0.0,0.48931]
[1779725836972,55.41,77477.16,0.0,0.99692,0.0,0.48931]
[1779725837949,55.41,77479.5,0.0,0.99692,0.0,0.48824]
[1779725837975,55.41,77479.5,0.0,0.99692,0.0,0.48824]
[1779725837995,55.41,77481.2,0.0,0.99693,0.0,0.48746]
[1779725842829,55.41,77481.18,0.0,0.99693,0.0,0.48747]
[1779725842973,55.41,77481.18,0.0,0.99693,0.0,0.48747]
[1779725848974,55.41,77480.45,0.0,0.99693,0.0,0.48781]
[1779725849529,55.41,77480.45,0.0,0.99693,0.0,0.48781]
[1779725849722,55.41,77480.45,0.0,0.99693,0.0,0.48781]
[1779725849981,55.41,77479.57,0.0,0.99692,0.0,0.48821]
[1779725853002,55.41,77478.06,0.0,0.99692,0.0,0.48804]
[1779725857036,55.41,77472.48,0.0,0.99691,0.0,0.49059]
[1779725858183,55.41,77472.48,0.0,0.99691,0.0,0.49059]
[1779725858223,55.41,77472.48,0.0,0.99691,0.0,0.49059]
[1779725858282,55.41,77468.93,0.0,0.99689,0.0,0.49222]
[1779725858722,55.41,77468.93,0.0,0.99689,0.0,0.49222]
[1779725865092,55.41,77469.48,0.0,0.9969,0.0,0.49196]
[1779725867218,55.41,77469.2,0.0,0.9969,0.0,0.49209]
[1779725867229,55.41,77469.0,0.0,0.99689,0.0,0.49219]
[1779725867471,55.41,77469.0,0.0,0.99689,0.0,0.49219]
[1779725868353,55.41,77469.0,0.0,0.99689,0.0,0.49219]
[1779725868470,55.41,77469.11,0.0,0.9969,0.0,0.49213]
[1779725874156,55.41,77468.54,0.0,0.99689,0.0,0.4924]
[1779725875689,55.41,77468.42,0.0,0.99689,0.0,0.49245]
[1779725875723,55.41,77468.42,0.0,0.99689,0.0,0.49245]
[1779725876134,55.41,77468.42,0.0,0.99689,0.0,0.49245]
[1779725876221,55.41,77468.42,0.0,0.99689,0.0,0.49245]
[1779725876314,55.41,77468.38,0.0,0.99689,0.0,0.49247]
[1779725882214,55.41,77467.02,0.0,0.99689,0.0,0.4931]
[1779725887249,55.41,77465.53,0.0,0.99688,0.0,0.49378]
[1779725887913,55.41,77465.53,0.0,0.99688,0.0,0.49378]
[1779725887973,55.41,77465.53,0.0,0.99688,0.0,0.49378]
[1779725888033,55.41,77465.53,0.0,0.99688,0.0,0.49378]
[1779725888221,55.41,77465.53,0.0,0.99688,0.0,0.49378]
[1779725888256,55.41,77465.91,0.0,0.99688,0.0,0.49361]
[1779725893293,55.41,77468.22,0.0,0.99689,0.0,0.49254]
[1779725894853,55.41,77467.35,0.0,0.99689,0.0,0.49294]
[1779725894971,55.41,77467.35,0.0,0.99689,0.0,0.49294]
[1779725900342,55.41,77466.19,0.0,0.99689,0.0,0.49348]
[1779725901331,55.41,77466.19,0.0,0.99689,0.0,0.49348]
[1779725901350,55.41,77466.93,0.0,0.99689,0.0,0.49314]
[1779725901474,55.41,77466.93,0.0,0.99689,0.0,0.49314]
[1779725901544,55.41,77466.93,0.0,0.99689,0.0,0.49314]
[1779725901721,55.41,77466.93,0.0,0.99689,0.0,0.49314]
[1779725909465,55.41,77466.31,0.0,0.99689,0.0,0.49342]
[1779725915448,55.41,77464.2,0.0,0.99688,0.0,0.49353]
[1779725917509,55.41,77464.09,0.0,0.99688,0.0,0.49358]
[1779725917516,55.41,77464.09,0.0,0.99688,0.0,0.49358]
[1779725917721,55.41,77464.09,0.0,0.99688,0.0,0.49358]
[1779725918473,55.41,77464.12,0.0,0.99688,0.0,0.49356]
[1779725919498,55.41,77464.12,0.0,0.99688,0.0,0.49356]
[1779725925523,55.41,77464.83,0.0,0.99689,0.0,0.49324]
[1779725926530,55.41,77462.13,0.0,0.99688,0.0,0.49448]
[1779725927537,55.41,77448.28,0.0,0.99683,0.0,0.50091]
[1779725928544,55.41,77448.35,0.0,0.99683,0.0,0.50088]
[1779725930280,55.41,77448.35,0.0,0.99683,0.0,0.50088]
[1779725930452,55.41,77448.35,0.0,0.99683,0.0,0.50088]
[1779725930472,55.41,77448.35,0.0,0.99683,0.0,0.50088]
[1779725930472,55.41,77444.85,0.0,0.99682,0.0,0.50252]
[1779725930558,55.41,77444.35,0.0,0.99682,0.0,0.50275]
[1779725935787,55.41,77445.46,0.0,0.99682,0.0,0.50223]
[1779725939621,55.41,77450.6,0.0,0.99684,0.0,0.49983]
[1779725940628,55.41,77454.99,0.0,0.99685,0.0,0.49779]
[1779725941998,55.41,77454.99,0.0,0.99685,0.0,0.49779]
[1779725942223,55.41,77454.99,0.0,0.99685,0.0,0.49779]
[1779725942306,55.41,77454.95,0.0,0.99685,0.0,0.49781]
[1779725942523,55.41,77454.95,0.0,0.99685,0.0,0.49781]
[1779725942728,55.41,77454.95,0.0,0.99685,0.0,0.49781]
[1779725947384,55.41,77453.4,0.0,0.99685,0.0,0.49853]
[1779725947475,55.41,77453.4,0.0,0.99685,0.0,0.49853]
[1779725948241,55.41,77453.96,0.0,0.99685,0.0,0.49827]
[1779725948471,55.41,77453.96,0.0,0.99685,0.0,0.49827]
[1779725948290,55.41,77452.66,0.0,0.99685,0.0,0.49887]
[1779725948683,55.41,77452.4,0.0,0.99685,0.0,0.49899]
[1779725953719,55.41,77452.54,0.0,0.99685,0.0,0.49893]
[1779725954883,55.41,77452.54,0.0,0.99685,0.0,0.49893]
[1779725954975,55.41,77452.54,0.0,0.99685,0.0,0.49893]
[1779725960551,55.41,77450.67,0.0,0.99684,0.0,0.4998]
[1779725960732,55.41,77450.67,0.0,0.99684,0.0,0.4998]
[1779725961642,55.41,77451.5,0.0,0.99684,0.0,0.49941]
[1779725961722,55.41,77451.5,0.0,0.99684,0.0,0.49941]
[1779725961775,55.41,77450.99,0.0,0.99684,0.0,0.49965]
[1779725964189,55.41,77451.01,0.0,0.99684,0.0,0.49964]
[1779725966347,55.41,77452.86,0.0,0.99685,0.0,0.49878]
[1779725966471,55.41,77452.86,0.0,0.99685,0.0,0.49878]
[1779725972491,55.41,77452.59,0.0,0.99685,0.0,0.4989]
[1779725977418,55.41,77453.23,0.0,0.99685,0.0,0.49773]
[1779725977474,55.41,77453.23,0.0,0.99685,0.0,0.49773]
[1779725977432,55.41,77456.79,0.0,0.99687,0.0,0.49608]
[1779725977579,55.41,77456.79,0.0,0.99687,0.0,0.49608]
[1779725977724,55.41,77456.79,0.0,0.99687,0.0,0.49608]
[1779725977892,55.41,77461.49,0.0,0.99688,0.0,0.49391]
[1779725980643,55.41,77461.56,0.0,0.99688,0.0,0.49388]
[1779725980732,55.41,77461.56,0.0,0.99688,0.0,0.49388]
[1779725980913,55.41,77467.0,0.0,0.9969,0.0,0.49137]
[1779725981632,55.41,77467.0,0.0,0.9969,0.0,0.49137]
[1779725981723,55.41,77467.0,0.0,0.9969,0.0,0.49137]
[1779725981920,55.41,77466.2,0.0,0.9969,0.0,0.49174]
[1779725983030,55.41,77466.2,0.0,0.9969,0.0,0.49174]
[1779725985948,55.41,77469.06,0.0,0.99691,0.0,0.49043]
[1779725986877,55.41,77469.06,0.0,0.99691,0.0,0.49043]
[1779725986974,55.41,77469.06,0.0,0.99691,0.0,0.49043]
[1779725992324,55.41,77468.71,0.0,0.9969,0.0,0.49059]
[1779725992474,55.41,77468.71,0.0,0.9969,0.0,0.49059]
[1779725992531,55.41,77468.71,0.0,0.9969,0.0,0.49059]
[1779725992489,55.41,77468.27,0.0,0.9969,0.0,0.49079]
[1779725992724,55.41,77468.27,0.0,0.9969,0.0,0.49079]
[1779725992996,55.41,77470.47,0.0,0.99691,0.0,0.48978]
[1779725999040,55.41,77470.5,0.0,0.99691,0.0,0.48977]
[1779726001453,55.41,77469.91,0.0,0.99691,0.0,0.49004]
[1779726001472,55.41,77469.91,0.0,0.99691,0.0,0.49004]
[1779726004926,55.41,77469.3,0.0,0.99691,0.0,0.49032]
[1779726004971,55.41,77469.3,0.0,0.99691,0.0,0.49032]
[1779726005082,55.41,77469.15,0.0,0.99691,0.0,0.49039]
[1779726007735,55.41,77468.94,0.0,0.99691,0.0,0.49048]
[1779726007971,55.41,77468.94,0.0,0.99691,0.0,0.49048]
[1779726010539,55.41,77468.72,0.0,0.9969,0.0,0.49058]
[1779726010561,55.41,77468.14,0.0,0.9969,0.0,0.49085]
[1779726010721,55.41,77468.14,0.0,0.9969,0.0,0.49085]
[1779726011128,55.41,77463.48,0.0,0.99689,0.0,0.49299]
[1779726011624,55.41,77463.48,0.0,0.99689,0.0,0.49299]
[1779726011725,55.41,77463.48,0.0,0.99689,0.0,0.49299]
[1779726016434,55.41,77461.79,0.0,0.99688,0.0,0.49377]
[1779726016471,55.41,77461.79,0.0,0.99688,0.0,0.49377]
[1779726016478,55.41,77458.36,0.0,0.99687,0.0,0.49535]
[1779726016601,55.41,77458.36,0.0,0.99687,0.0,0.49535]
[1779726016722,55.41,77458.36,0.0,0.99687,0.0,0.49535]
[1779726023212,55.41,77457.82,0.0,0.99687,0.0,0.4956]
[1779726024694,55.41,77457.32,0.0,0.99687,0.0,0.49583]
[1779726024721,55.41,77457.32,0.0,0.99687,0.0,0.49583]
[1779726024957,55.41,77457.32,0.0,0.99687,0.0,0.49583]
[1779726024973,55.41,77457.32,0.0,0.99687,0.0,0.49583]
[1779726025008,55.41,77457.32,0.0,0.99687,0.0,0.49583]
[1779726026829,55.41,77456.99,0.0,0.99687,0.0,0.49599]
[1779726030265,55.41,77459.35,0.0,0.99687,0.0,0.4949]
[1779726031577,55.41,77459.35,0.0,0.99687,0.0,0.4949]
[1779726031723,55.41,77459.25,0.0,0.99688,0.0,0.49407]
[1779726031812,55.41,77459.25,0.0,0.99688,0.0,0.49407]
[1779726031924,55.41,77459.25,0.0,0.99688,0.0,0.49407]
[1779726032279,55.41,77467.25,0.0,0.99691,0.0,0.49039]
[1779726033286,55.41,77469.88,0.0,0.99691,0.0,0.48919]
[1779726036305,55.41,77469.44,0.0,0.99691,0.0,0.48939]
[1779726036484,55.41,77469.44,0.0,0.99691,0.0,0.48939]
[1779726039328,55.41,77467.22,0.0,0.99691,0.0,0.49041]
[1779726044362,55.41,77469.38,0.0,0.99691,0.0,0.48942]
[1779726045577,55.41,77469.38,0.0,0.99691,0.0,0.48942]
[1779726045724,55.41,77469.09,0.0,0.99691,0.0,0.48955]
[1779726045868,55.41,77469.09,0.0,0.99691,0.0,0.48955]
[1779726045975,55.41,77469.09,0.0,0.99691,0.0,0.48955]
[1779726046385,55.41,77469.09,0.0,0.99691,0.0,0.48955]
[1779726051412,55.41,77468.83,0.0,0.99691,0.0,0.48967]
[1779726052293,55.41,77468.83,0.0,0.99691,0.0,0.48967]
[1779726052471,55.41,77468.83,0.0,0.99691,0.0,0.48967]
[1779726053397,55.41,77468.61,0.0,0.99691,0.0,0.48977]
[1779726053474,55.41,77468.61,0.0,0.99691,0.0,0.48977]
[1779726053498,55.41,77464.66,0.0,0.9969,0.0,0.49158]
[1779726055007,55.41,77463.67,0.0,0.99689,0.0,0.49204]
[1779726055221,55.41,77463.67,0.0,0.99689,0.0,0.49204]
[1779726059107,55.41,77462.69,0.0,0.99689,0.0,0.49249]
[1779726059223,55.41,77462.69,0.0,0.99689,0.0,0.49249]
[1779726059376,55.41,77462.69,0.0,0.99689,0.0,0.49249]
[1779726059478,55.41,77462.69,0.0,0.99689,0.0,0.49249]
[1779726059578,55.41,77460.76,0.0,0.99688,0.0,0.49338]
[1779726063716,55.41,77459.67,0.0,0.99688,0.0,0.49388]
[1779726063723,55.41,77459.67,0.0,0.99688,0.0,0.49388]
[1779726064720,55.41,77459.24,0.0,0.99688,0.0,0.49408]
[1779726064976,55.41,77459.24,0.0,0.99688,0.0,0.49408]
[1779726064996,55.41,77459.24,0.0,0.99688,0.0,0.49408]
[1779726070005,55.41,77459.43,0.0,0.99688,0.0,0.49399]
[1779726072692,55.41,77460.98,0.0,0.99688,0.0,0.49327]
[1779726072725,55.41,77460.98,0.0,0.99688,0.0,0.49327]
[1779726073567,55.41,77462.54,0.0,0.99689,0.0,0.49256]
[1779726079610,55.41,77463.52,0.0,0.99689,0.0,0.4921]
[1779726084644,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726085381,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726085471,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726085572,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726086047,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726086223,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726086948,55.41,77463.57,0.0,0.99689,0.0,0.49208]
[1779726095722,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726100838,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726100971,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726101232,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726101474,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726101484,55.41,77464.02,0.0,0.9969,0.0,0.49101]
[1779726107261,55.41,77463.86,0.0,0.9969,0.0,0.49108]
[1779726107549,55.41,77463.86,0.0,0.9969,0.0,0.49108]
[1779726107724,55.41,77463.56,0.0,0.9969,0.0,0.49122]
[1779726112842,55.41,77462.6,0.0,0.9969,0.0,0.49166]
[1779726119348,55.41,77463.18,0.0,0.9969,0.0,0.49139]
[1779726119477,55.41,77463.18,0.0,0.9969,0.0,0.49139]
[1779726124926,55.41,77463.95,0.0,0.9969,0.0,0.49104]
[1779726130968,55.41,77464.73,0.0,0.9969,0.0,0.49068]
[1779726135503,55.41,77464.73,0.0,0.9969,0.0,0.49068]
[1779726135582,55.41,77464.73,0.0,0.9969,0.0,0.49068]
[1779726135720,55.41,77464.73,0.0,0.9969,0.0,0.49068]
[1779726140898,55.41,77464.76,0.0,0.9969,0.0,0.49067]
[1779726146073,55.41,77465.03,0.0,0.9969,0.0,0.49054]
[1779726150378,55.41,77464.77,0.0,0.9969,0.0,0.49066]
[1779726150472,55.41,77464.77,0.0,0.9969,0.0,0.49066]
[1779726153122,55.41,77463.65,0.0,0.9969,0.0,0.49031]
[1779726159164,55.41,77463.8,0.0,0.9969,0.0,0.49024]
[1779726161714,55.41,77463.98,0.0,0.99691,0.0,0.49016]
[1779726161721,55.41,77463.98,0.0,0.99691,0.0,0.49016]
[1779726170251,55.41,77464.77,0.0,0.99691,0.0,0.4898]
[1779726174290,55.41,77468.43,0.0,0.99692,0.0,0.48812]
[1779726175292,55.41,77483.03,0.0,0.99697,0.0,0.48149]
[1779726175793,55.41,77483.03,0.0,0.99697,0.0,0.48149]
[1779726175971,55.41,77483.03,0.0,0.99697,0.0,0.48149]
[1779726176299,55.41,77483.98,0.0,0.99697,0.0,0.48107]
[1779726181335,55.41,77483.95,0.0,0.99697,0.0,0.48108]
[1779726182210,55.41,77483.95,0.0,0.99697,0.0,0.48108]
[1779726182221,55.41,77483.95,0.0,0.99697,0.0,0.48108]
[1779726182342,55.41,77486.27,0.0,0.99698,0.0,0.48003]
[1779726183349,55.41,77487.58,0.0,0.99698,0.0,0.47944]
[1779726188384,55.41,77487.2,0.0,0.99698,0.0,0.47961]
[1779726189392,55.41,77508.58,0.0,0.99705,0.0,0.47008]
[1779726190722,55.41,77508.58,0.0,0.99705,0.0,0.47008]
[1779726190399,55.41,77511.63,0.0,0.99706,0.0,0.46873]
[1779726191406,55.41,77513.29,0.0,0.99706,0.0,0.468]
[1779726193420,55.41,77517.89,0.0,0.99708,0.0,0.46598]
[1779726194426,55.41,77519.34,0.0,0.99708,0.0,0.46535]
[1779726195433,55.41,77520.44,0.0,0.99708,0.0,0.46486]
[1779726196440,55.41,77522.79,0.0,0.99709,0.0,0.46384]
[1779726196934,55.41,77522.79,0.0,0.99709,0.0,0.46384]
[1779726196974,55.41,77522.79,0.0,0.99709,0.0,0.46384]
[1779726198454,55.41,77532.69,0.0,0.99712,0.0,0.45953]
[1779726199606,55.41,77532.69,0.0,0.99712,0.0,0.45953]
[1779726199707,55.41,77533.82,0.0,0.99713,0.0,0.45904]
[1779726200469,55.41,77536.6,0.0,0.99713,0.0,0.45784]
[1779726202483,55.41,77538.02,0.0,0.99714,0.0,0.45723]
[1779726204498,55.41,77544.07,0.0,0.99716,0.0,0.45462]
[1779726205162,55.41,77544.07,0.0,0.99716,0.0,0.45462]
[1779726205602,55.41,77549.28,0.0,0.99717,0.0,0.45239]
[1779726205865,55.41,77549.28,0.0,0.99717,0.0,0.45239]
[1779726206722,55.41,77549.28,0.0,0.99717,0.0,0.45239]
[1779726207518,55.41,77549.91,0.0,0.99717,0.0,0.45212]
[1779726208725,55.41,77549.91,0.0,0.99717,0.0,0.45212]
[1779726209491,55.41,77549.38,0.0,0.99717,0.0,0.45235]
[1779726209721,55.41,77549.38,0.0,0.99717,0.0,0.45235]
[1779726209572,55.41,77549.4,0.0,0.99717,0.0,0.45234]
[1779726213561,55.41,77555.93,0.0,0.9972,0.0,0.44875]
[1779726214567,55.41,77551.33,0.0,0.99718,0.0,0.4507]
[1779726215766,55.41,77551.33,0.0,0.99718,0.0,0.4507]
[1779726215974,55.41,77551.78,0.0,0.99718,0.0,0.45051]
[1779726217587,55.41,77551.82,0.0,0.99718,0.0,0.45049]
[1779726220832,55.41,77550.78,0.0,0.99718,0.0,0.45094]
[1779726220976,55.41,77550.78,0.0,0.99718,0.0,0.45094]
[1779726221378,55.41,77550.78,0.0,0.99718,0.0,0.45094]
[1779726221471,55.41,77550.78,0.0,0.99718,0.0,0.45094]
[1779726221616,55.41,77550.86,0.0,0.99718,0.0,0.4509]
[1779726226571,55.41,77551.28,0.0,0.99718,0.0,0.45072]
[1779726226723,55.41,77551.28,0.0,0.99718,0.0,0.45072]
[1779726232158,55.41,77551.53,0.0,0.99718,0.0,0.45062]
[1779726233753,55.41,77551.53,0.0,0.99718,0.0,0.45062]
[1779726233700,55.41,77545.73,0.0,0.99717,0.0,0.45309]
[1779726233974,55.41,77545.73,0.0,0.99717,0.0,0.45309]
[1779726234528,55.41,77545.73,0.0,0.99717,0.0,0.45309]
[1779726234727,55.41,77545.73,0.0,0.99717,0.0,0.45309]
[1779726234707,55.41,77545.77,0.0,0.99717,0.0,0.45308]
[1779726241756,55.41,77545.03,0.0,0.99716,0.0,0.45339]
[1779726242319,55.41,77545.03,0.0,0.99716,0.0,0.45339]
[1779726242474,55.41,77545.03,0.0,0.99716,0.0,0.45339]
[1779726247798,55.41,77537.25,0.0,0.99714,0.0,0.45674]
[1779726248805,55.41,77534.41,0.0,0.99713,0.0,0.45796]
[1779726248902,55.41,77534.41,0.0,0.99713,0.0,0.45796]
[1779726248972,55.41,77534.41,0.0,0.99713,0.0,0.45796]
[1779726249812,55.41,77531.36,0.0,0.99712,0.0,0.45928]
[1779726249877,55.41,77531.36,0.0,0.99712,0.0,0.45928]
[1779726249972,55.41,77531.36,0.0,0.99712,0.0,0.45928]
[1779726250072,55.41,77531.36,0.0,0.99712,0.0,0.45928]
[1779726253740,55.41,77531.06,0.0,0.99712,0.0,0.45941]
[1779726252834,55.41,77519.79,0.0,0.99709,0.0,0.46432]
[1779726253975,55.41,77519.79,0.0,0.99709,0.0,0.46432]
[1779726254072,55.41,77516.8,0.0,0.99708,0.0,0.46563]
[1779726255664,55.41,77516.8,0.0,0.99708,0.0,0.46563]
[1779726255721,55.41,77516.8,0.0,0.99708,0.0,0.46563]
[1779726255810,55.41,77516.85,0.0,0.99708,0.0,0.46561]
[1779726260882,55.41,77518.05,0.0,0.99708,0.0,0.46508]
[1779726260971,55.41,77518.05,0.0,0.99708,0.0,0.46508]
[1779726261037,55.41,77522.07,0.0,0.99709,0.0,0.46332]
[1779726267545,55.41,77522.11,0.0,0.99709,0.0,0.4633]
[1779726267720,55.41,77522.11,0.0,0.99709,0.0,0.4633]
[1779726267821,55.41,77522.07,0.0,0.99709,0.0,0.46332]
[1779726269889,55.41,77522.07,0.0,0.99709,0.0,0.46332]
[1779726269970,55.41,77522.07,0.0,0.99709,0.0,0.46332]
[1779726277241,55.41,77522.07,0.0,0.99709,0.0,0.46332]
[1779726278183,55.41,77522.11,0.0,0.9971,0.0,0.46248]
[1779726278225,55.41,77522.11,0.0,0.9971,0.0,0.46248]
[1779726278228,55.41,77522.11,0.0,0.9971,0.0,0.46248]
[1779726287073,55.41,77522.11,0.0,0.9971,0.0,0.46248]
[1779726297142,55.41,77522.11,0.0,0.9971,0.0,0.46248]
[1779726302178,55.41,77520.51,0.0,0.99709,0.0,0.46317]
[1779726304192,55.41,77516.5,0.0,0.99708,0.0,0.46493]
[1779726308220,55.41,77512.4,0.0,0.99707,0.0,0.46673]
[1779726314262,55.41,77511.2,0.0,0.99707,0.0,0.46725]
[1779726319728,55.41,77511.62,0.0,0.99707,0.0,0.46707]
[1779726319774,55.41,77513.9,0.0,0.99707,0.0,0.46607]
[1779726319972,55.41,77513.9,0.0,0.99707,0.0,0.46607]
[1779726324332,55.41,77519.28,0.0,0.99709,0.0,0.46371]
[1779726328360,55.41,77526.95,0.0,0.99711,0.0,0.46037]
[1779726330374,55.41,77529.54,0.0,0.99712,0.0,0.45925]
[1779726335409,55.41,77530.5,0.0,0.99713,0.0,0.45801]
[1779726339437,55.41,77533.45,0.0,0.99714,0.0,0.45673]
[1779726344472,55.41,77533.67,0.0,0.99714,0.0,0.45664]
[1779726349507,55.41,77533.42,0.0,0.99714,0.0,0.45675]
[1779726354542,55.41,77524.49,0.0,0.99711,0.0,0.46061]
[1779726357563,55.41,77523.04,0.0,0.99711,0.0,0.46124]
[1779726367632,55.41,77522.98,0.0,0.99711,0.0,0.46127]
[1779726376696,55.41,77522.48,0.0,0.99711,0.0,0.46149]
[1779726380724,55.41,77514.69,0.0,0.99708,0.0,0.46489]
[1779726385759,55.41,77514.57,0.0,0.99708,0.0,0.46494]
[1779726390794,55.41,77514.56,0.0,0.99708,0.0,0.46494]
[1779726395829,55.41,77514.99,0.0,0.99709,0.0,0.46392]
[1779726401872,55.41,77515.24,0.0,0.99709,0.0,0.46382]
[1779726406907,55.41,77515.2,0.0,0.99709,0.0,0.46383]
[1779726412949,55.41,77515.56,0.0,0.99709,0.0,0.46368]
[1779726418991,55.41,77515.48,0.0,0.99709,0.0,0.46371]
[1779726424026,55.41,77515.75,0.0,0.99709,0.0,0.46359]
[1779726429063,55.41,77513.28,0.0,0.99708,0.0,0.46467]
[1779726435977,55.41,77512.75,0.0,0.99708,0.0,0.4649]
[1779726445011,55.41,77512.44,0.0,0.99708,0.0,0.46504]
[1779726445221,55.41,77512.75,0.0,0.99708,0.0,0.4649]
[1779726451216,55.41,77512.38,0.0,0.99708,0.0,0.46423]
[1779726456079,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726456225,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726456229,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726456471,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726456573,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726457640,55.41,77511.54,0.0,0.99708,0.0,0.4646]
[1779726457741,55.41,77508.75,0.0,0.99707,0.0,0.46583]
[1779726461511,55.41,77507.33,0.0,0.99707,0.0,0.46645]
[1779726461573,55.41,77507.33,0.0,0.99707,0.0,0.46645]
[1779726461722,55.41,77507.33,0.0,0.99707,0.0,0.46645]
[1779726461822,55.41,77506.03,0.0,0.99707,0.0,0.46702]
[1779726467925,55.41,77506.45,0.0,0.99707,0.0,0.46684]
[1779726467976,55.41,77506.45,0.0,0.99707,0.0,0.46684]
[1779726467972,55.41,77505.84,0.0,0.99706,0.0,0.4671]
[1779726468476,55.41,77505.84,0.0,0.99706,0.0,0.4671]
[1779726468721,55.41,77505.84,0.0,0.99706,0.0,0.4671]
[1779726473848,55.41,77506.04,0.0,0.99707,0.0,0.46702]
[1779726479416,55.41,77506.01,0.0,0.99707,0.0,0.46703]
[1779726480746,55.41,77506.01,0.0,0.99707,0.0,0.46703]
[1779726480864,55.41,77506.01,0.0,0.99707,0.0,0.46703]
[1779726480971,55.41,77506.01,0.0,0.99707,0.0,0.46703]
[1779726480952,55.41,77506.01,0.0,0.99707,0.0,0.46703]
[1779726486426,55.41,77505.97,0.0,0.99707,0.0,0.46705]
[1779726486470,55.41,77505.97,0.0,0.99707,0.0,0.46705]
[1779726488565,55.41,77506.64,0.0,0.99707,0.0,0.46675]
[1779726488723,55.41,77506.64,0.0,0.99707,0.0,0.46675]
[1779726488824,55.41,77506.64,0.0,0.99707,0.0,0.46675]
[1779726491657,55.41,77505.92,0.0,0.99706,0.0,0.46707]
[1779726491724,55.41,77505.92,0.0,0.99706,0.0,0.46707]
[1779726497765,55.41,77506.25,0.0,0.99707,0.0,0.46692]
[1779726497857,55.41,77506.25,0.0,0.99707,0.0,0.46692]
[1779726497973,55.41,77506.25,0.0,0.99707,0.0,0.46692]
[1779726497954,55.41,77506.46,0.0,0.99707,0.0,0.46683]
[1779726503133,55.41,77507.01,0.0,0.99707,0.0,0.46659]
[1779726509625,55.41,77508.11,0.0,0.99707,0.0,0.46611]
[1779726512703,55.41,77508.08,0.0,0.99708,0.0,0.46529]
[1779726512726,55.41,77508.08,0.0,0.99708,0.0,0.46529]
[1779726512803,55.41,77508.08,0.0,0.99708,0.0,0.46529]
[1779726512973,55.41,77508.08,0.0,0.99708,0.0,0.46529]
[1779726513073,55.41,77508.08,0.0,0.99708,0.0,0.46529]
[1779726515833,55.41,77508.38,0.0,0.99708,0.0,0.46515]
[1779726519538,55.41,77510.56,0.0,0.99708,0.0,0.4642]
[1779726519635,55.41,77510.56,0.0,0.99708,0.0,0.4642]
[1779726519723,55.41,77510.56,0.0,0.99708,0.0,0.4642]
[1779726519822,55.41,77512.14,0.0,0.99709,0.0,0.46351]
[1779726525281,55.41,77513.1,0.0,0.99709,0.0,0.46309]
[1779726532790,55.41,77512.88,0.0,0.99709,0.0,0.46319]
[1779726535306,55.41,77513.05,0.0,0.99709,0.0,0.46311]
[1779726535328,55.41,77513.05,0.0,0.99709,0.0,0.46311]
[1779726535473,55.41,77513.05,0.0,0.99709,0.0,0.46311]
[1779726535811,55.41,77512.97,0.0,0.99709,0.0,0.46315]
[1779726539165,55.41,77511.55,0.0,0.99709,0.0,0.46377]
[1779726539224,55.41,77511.55,0.0,0.99709,0.0,0.46377]
[1779726539839,55.41,77507.46,0.0,0.99707,0.0,0.46556]
[1779726540530,55.41,77507.46,0.0,0.99707,0.0,0.46556]
[1779726540724,55.41,77507.46,0.0,0.99707,0.0,0.46556]
[1779726540822,55.41,77507.46,0.0,0.99707,0.0,0.46556]
[1779726545881,55.41,77507.28,0.0,0.99707,0.0,0.46564]
[1779726547547,55.41,77507.01,0.0,0.99707,0.0,0.46576]
[1779726547723,55.41,77507.01,0.0,0.99707,0.0,0.46576]
[1779726556636,55.41,77506.27,0.0,0.99707,0.0,0.46608]
[1779726556721,55.41,77506.27,0.0,0.99707,0.0,0.46608]
[1779726559429,55.41,77505.65,0.0,0.99707,0.0,0.46635]
[1779726559470,55.41,77505.65,0.0,0.99707,0.0,0.46635]
[1779726559979,55.41,77503.73,0.0,0.99706,0.0,0.4672]
[1779726560993,55.41,77503.73,0.0,0.99706,0.0,0.4672]
[1779726561221,55.41,77504.21,0.0,0.99706,0.0,0.46699]
[1779726566371,55.41,77504.86,0.0,0.99707,0.0,0.4667]
[1779726572063,55.41,77504.93,0.0,0.99707,0.0,0.46583]
[1779726573683,55.41,77505.61,0.0,0.99707,0.0,0.46554]
[1779726573721,55.41,77505.61,0.0,0.99707,0.0,0.46554]
[1779726574533,55.41,77505.5,0.0,0.99707,0.0,0.46558]
[1779726574732,55.41,77505.5,0.0,0.99707,0.0,0.46558]
[1779726575087,55.41,77507.45,0.0,0.99708,0.0,0.46473]
[1779726577271,55.41,77509.33,0.0,0.99709,0.0,0.46391]
[1779726584150,55.41,77511.09,0.0,0.99709,0.0,0.46314]
[1779726585338,55.41,77511.09,0.0,0.99709,0.0,0.46314]
[1779726585474,55.41,77511.09,0.0,0.99709,0.0,0.46314]
[1779726590192,55.41,77526.63,0.0,0.99714,0.0,0.45639]
[1779726591199,55.41,77528.91,0.0,0.99715,0.0,0.45541]
[1779726592600,55.41,77528.91,0.0,0.99715,0.0,0.45541]
[1779726592731,55.41,77528.91,0.0,0.99715,0.0,0.45541]
[1779726592766,55.41,77528.91,0.0,0.99715,0.0,0.45541]
[1779726592972,55.41,77528.91,0.0,0.99715,0.0,0.45541]
[1779726593072,55.41,77528.77,0.0,0.99715,0.0,0.45547]
[1779726599256,55.41,77526.92,0.0,0.99714,0.0,0.45627]
[1779726600264,55.41,77524.59,0.0,0.99713,0.0,0.45727]
[1779726601969,55.41,77524.59,0.0,0.99713,0.0,0.45727]
[1779726602128,55.41,77524.59,0.0,0.99713,0.0,0.45727]
[1779726602171,55.41,77524.52,0.0,0.99713,0.0,0.4573]
[1779726602237,55.41,77524.52,0.0,0.99713,0.0,0.4573]
[1779726602280,55.41,77524.02,0.0,0.99713,0.0,0.45752]
[1779726607382,55.41,77524.63,0.0,0.99713,0.0,0.45725]
[1779726609778,55.41,77524.64,0.0,0.99713,0.0,0.45725]
[1779726609978,55.41,77524.64,0.0,0.99713,0.0,0.45725]
[1779726610107,55.41,77524.64,0.0,0.99713,0.0,0.45725]
[1779726610074,55.41,77525.24,0.0,0.99713,0.0,0.45699]
[1779726610223,55.41,77525.24,0.0,0.99713,0.0,0.45699]
[1779726618390,55.41,77524.45,0.0,0.99713,0.0,0.45733]
[1779726619553,55.41,77524.45,0.0,0.99713,0.0,0.45733]
[1779726619627,55.41,77524.45,0.0,0.99713,0.0,0.45733]
[1779726619724,55.41,77524.45,0.0,0.99713,0.0,0.45733]
[1779726619786,55.41,77523.24,0.0,0.99713,0.0,0.45785]
[1779726625438,55.41,77523.49,0.0,0.99713,0.0,0.45775]
[1779726626941,55.41,77523.49,0.0,0.99713,0.0,0.45775]
[1779726626970,55.41,77523.49,0.0,0.99713,0.0,0.45775]
[1779726634501,55.41,77523.36,0.0,0.99713,0.0,0.45698]
[1779726638870,55.41,77523.47,0.0,0.99713,0.0,0.45693]
[1779726638974,55.41,77523.47,0.0,0.99713,0.0,0.45693]
[1779726639009,55.41,77523.51,0.0,0.99713,0.0,0.45691]
[1779726640865,55.41,77523.47,0.0,0.99713,0.0,0.45693]
[1779726640970,55.41,77523.47,0.0,0.99713,0.0,0.45693]
[1779726646591,55.41,77523.14,0.0,0.99713,0.0,0.45707]
[1779726651627,55.41,77523.14,0.0,0.99713,0.0,0.45707]
[1779726654861,55.41,77523.14,0.0,0.99713,0.0,0.45707]
[1779726654869,55.41,77523.14,0.0,0.99713,0.0,0.45707]
[1779726654971,55.41,77523.14,0.0,0.99713,0.0,0.45707]
[1779726655073,55.41,77521.02,0.0,0.99713,0.0,0.45799]
[1779726655655,55.41,77516.76,0.0,0.99711,0.0,0.45984]
[1779726660986,55.41,77516.84,0.0,0.99711,0.0,0.4598]
[1779726662987,55.41,77517.03,0.0,0.99711,0.0,0.45972]
[1779726663148,55.41,77517.03,0.0,0.99711,0.0,0.45972]
[1779726663224,55.41,77517.03,0.0,0.99711,0.0,0.45972]
[1779726663167,55.41,77520.08,0.0,0.99712,0.0,0.4584]
[1779726663711,55.41,77522.26,0.0,0.99713,0.0,0.45746]
[1779726670316,55.41,77522.49,0.0,0.99713,0.0,0.45736]
[1779726670474,55.41,77522.49,0.0,0.99713,0.0,0.45736]
[1779726670571,55.41,77522.49,0.0,0.99713,0.0,0.45736]
[1779726670722,55.41,77522.49,0.0,0.99713,0.0,0.45736]
[1779726670760,55.41,77522.68,0.0,0.99713,0.0,0.45727]
[1779726675863,55.41,77523.95,0.0,0.99714,0.0,0.45672]
[1779726681840,55.41,77525.02,0.0,0.99714,0.0,0.45626]
[1779726688549,55.41,77525.16,0.0,0.99714,0.0,0.4562]
[1779726688722,55.41,77525.16,0.0,0.99714,0.0,0.4562]
[1779726690337,55.41,77525.17,0.0,0.99714,0.0,0.4562]
[1779726690477,55.41,77525.17,0.0,0.99714,0.0,0.4562]
[1779726691056,55.41,77525.17,0.0,0.99714,0.0,0.4562]
[1779726691221,55.41,77525.17,0.0,0.99714,0.0,0.4562]
[1779726691258,55.41,77523.04,0.0,0.99714,0.0,0.4563]
[1779726696437,55.41,77523.03,0.0,0.99714,0.0,0.4563]
[1779726703850,55.41,77522.96,0.0,0.99714,0.0,0.45633]
[1779726709033,55.41,77522.8,0.0,0.99714,0.0,0.4564]
[1779726713070,55.41,77522.72,0.0,0.99714,0.0,0.45643]
[1779726713220,55.41,77522.72,0.0,0.99714,0.0,0.45643]
[1779726714682,55.41,77523.3,0.0,0.99714,0.0,0.45618]
[1779726714723,55.41,77523.3,0.0,0.99714,0.0,0.45618]
[1779726715078,55.41,77522.99,0.0,0.99714,0.0,0.45632]
[1779726720113,55.41,77523.07,0.0,0.99714,0.0,0.45628]
[1779726724721,55.41,77523.07,0.0,0.99714,0.0,0.45628]
[1779726729260,55.41,77522.55,0.0,0.99714,0.0,0.45651]
[1779726729474,55.41,77522.79,0.0,0.99714,0.0,0.4564]
[1779726729520,55.41,77522.79,0.0,0.99714,0.0,0.4564]
[1779726731298,55.41,77522.79,0.0,0.99714,0.0,0.4564]
[1779726731471,55.41,77523.26,0.0,0.99714,0.0,0.4562]
[1779726736225,55.41,77521.48,0.0,0.99713,0.0,0.45697]
[1779726739194,55.41,77521.5,0.0,0.99713,0.0,0.45696]
[1779726739223,55.41,77521.5,0.0,0.99713,0.0,0.45696]
[1779726739292,55.41,77521.5,0.0,0.99713,0.0,0.45696]
[1779726739488,55.41,77521.5,0.0,0.99713,0.0,0.45696]
[1779726739724,55.41,77521.5,0.0,0.99713,0.0,0.45696]
[1779726742422,55.41,77523.82,0.0,0.99714,0.0,0.45596]
[1779726748315,55.41,77525.64,0.0,0.99715,0.0,0.45518]
[1779726752042,55.41,77526.32,0.0,0.99715,0.0,0.45488]
[1779726752052,55.41,77526.32,0.0,0.99715,0.0,0.45488]
[1779726752222,55.41,77526.32,0.0,0.99715,0.0,0.45488]
[1779726752247,55.41,77526.46,0.0,0.99715,0.0,0.454]
[1779726753350,55.41,77528.91,0.0,0.99716,0.0,0.45295]
[1779726760095,55.41,77529.55,0.0,0.99716,0.0,0.45268]
[1779726760223,55.41,77529.55,0.0,0.99716,0.0,0.45268]
[1779726760324,55.41,77529.81,0.0,0.99716,0.0,0.45257]
[1779726760416,55.41,77529.81,0.0,0.99716,0.0,0.45257]
[1779726760473,55.41,77529.81,0.0,0.99716,0.0,0.45257]
[1779726760572,55.41,77531.83,0.0,0.99717,0.0,0.4517]
[1779726768455,55.41,77532.27,0.0,0.99717,0.0,0.45151]
[1779726772223,55.41,77532.37,0.0,0.99717,0.0,0.45147]
[1779726772470,55.41,77532.2,0.0,0.99717,0.0,0.45154]
[1779726774744,55.41,77531.73,0.0,0.99717,0.0,0.45174]
[1779726774976,55.41,77531.73,0.0,0.99717,0.0,0.45174]
[1779726774992,55.41,77531.65,0.0,0.99717,0.0,0.45178]
[1779726781546,55.41,77532.48,0.0,0.99717,0.0,0.45142]
[1779726782378,55.41,77532.48,0.0,0.99717,0.0,0.45142]
[1779726782471,55.41,77532.48,0.0,0.99717,0.0,0.45142]
[1779726788985,55.41,77531.6,0.0,0.99717,0.0,0.4518]
[1779726789221,55.41,77531.6,0.0,0.99717,0.0,0.4518]
[1779726789231,55.41,77531.51,0.0,0.99717,0.0,0.45184]
[1779726789437,55.41,77531.51,0.0,0.99717,0.0,0.45184]
[1779726789475,55.41,77531.51,0.0,0.99717,0.0,0.45184]
[1779726789602,55.41,77524.33,0.0,0.99715,0.0,0.45492]
[1779726793897,55.41,77524.51,0.0,0.99715,0.0,0.45484]
[1779726794093,55.41,77524.51,0.0,0.99715,0.0,0.45484]
[1779726794222,55.41,77524.51,0.0,0.99715,0.0,0.45484]
[1779726799672,55.41,77523.0,0.0,0.99714,0.0,0.45549]
[1779726800960,55.41,77523.0,0.0,0.99714,0.0,0.45549]
[1779726800975,55.41,77523.0,0.0,0.99714,0.0,0.45549]
[1779726801867,55.41,77523.21,0.0,0.99714,0.0,0.4554]
[1779726805053,55.41,77523.48,0.0,0.99714,0.0,0.45528]
[1779726805225,55.41,77523.48,0.0,0.99714,0.0,0.45528]
[1779726810748,55.41,77523.52,0.0,0.99714,0.0,0.45527]
[1779726813470,55.41,77524.51,0.0,0.99715,0.0,0.45402]
[1779726813723,55.41,77524.51,0.0,0.99715,0.0,0.45402]
[1779726817798,55.41,77525.95,0.0,0.99716,0.0,0.4534]
[1779726822618,55.41,77526.99,0.0,0.99716,0.0,0.45296]
[1779726822726,55.41,77526.99,0.0,0.99716,0.0,0.45296]
[1779726822833,55.41,77528.66,0.0,0.99717,0.0,0.45224]
[1779726826272,55.41,77530.55,0.0,0.99717,0.0,0.45143]
[1779726831896,55.41,77530.02,0.0,0.99717,0.0,0.45166]
[1779726838664,55.41,77529.96,0.0,0.99717,0.0,0.45168]
[1779726838723,55.41,77529.96,0.0,0.99717,0.0,0.45168]
[1779726844042,55.41,77529.92,0.0,0.99717,0.0,0.4517]
[1779726847001,55.41,77528.56,0.0,0.99716,0.0,0.45228]
[1779726847650,55.41,77528.56,0.0,0.99716,0.0,0.45228]
[1779726847720,55.41,77528.56,0.0,0.99716,0.0,0.45228]
[1779726848009,55.41,77526.73,0.0,0.99716,0.0,0.45307]
[1779726853043,55.41,77526.0,0.0,0.99716,0.0,0.45338]
[1779726854298,55.41,77526.0,0.0,0.99716,0.0,0.45338]
[1779726854472,55.41,77526.51,0.0,0.99716,0.0,0.45316]
[1779726860093,55.41,77526.33,0.0,0.99716,0.0,0.45324]
[1779726865128,55.41,77526.36,0.0,0.99716,0.0,0.45323]
[1779726870163,55.41,77526.18,0.0,0.99716,0.0,0.4533]
[1779726876205,55.41,77526.22,0.0,0.99716,0.0,0.45247]
[1779726880632,55.41,77526.08,0.0,0.99716,0.0,0.45253]
[1779726882720,55.41,77525.13,0.0,0.99716,0.0,0.45294]
[1779726888288,55.41,77525.15,0.0,0.99716,0.0,0.45293]
[1779726890008,55.41,77524.57,0.0,0.99716,0.0,0.45318]
[1779726892317,55.41,77522.61,0.0,0.99715,0.0,0.45402]
[1779726896345,55.41,77521.38,0.0,0.99715,0.0,0.45455]
[1779726898359,55.41,77523.08,0.0,0.99715,0.0,0.45382]
[1779726903394,55.41,77523.96,0.0,0.99716,0.0,0.45344]
[1779726908429,55.41,77523.89,0.0,0.99716,0.0,0.45347]
[1779726913464,55.41,77523.1,0.0,0.99715,0.0,0.45381]
[1779726918499,55.41,77522.64,0.0,0.99715,0.0,0.454]
[1779726923534,55.41,77522.7,0.0,0.99715,0.0,0.45398]
[1779726929576,55.41,77522.75,0.0,0.99715,0.0,0.45396]
[1779726934614,55.41,77522.78,0.0,0.99716,0.0,0.45313]
[1779726939649,55.41,77522.6,0.0,0.99716,0.0,0.4532]
[1779726945691,55.41,77522.58,0.0,0.99716,0.0,0.45321]
[1779726951732,55.41,77522.54,0.0,0.99716,0.0,0.45323]
[1779726959792,55.41,77522.38,0.0,0.99716,0.0,0.4533]
[1779726961805,55.41,77531.78,0.0,0.99718,0.0,0.44928]
[1779726962811,55.41,77534.44,0.0,0.99719,0.0,0.44815]
[1779726967847,55.41,77532.76,0.0,0.99719,0.0,0.44886]
[1779726968854,55.41,77533.91,0.0,0.99719,0.0,0.44837]
[1779726973889,55.41,77533.12,0.0,0.99719,0.0,0.44871]
[1779726981947,55.41,77533.7,0.0,0.99719,0.0,0.44846]
[1779726987989,55.41,77533.56,0.0,0.99719,0.0,0.44852]
[1779726993030,55.41,77534.09,0.0,0.9972,0.0,0.44748]
[1779726994034,55.41,77540.5,0.0,0.99722,0.0,0.44477]
[1779726995041,55.41,77547.27,0.0,0.99724,0.0,0.44192]
[1779726996048,55.41,77550.73,0.0,0.99725,0.0,0.44047]
[1779727002090,55.41,77551.65,0.0,0.99725,0.0,0.44008]
[1779727007363,55.41,77551.57,0.0,0.99725,0.0,0.44012]
[1779727007435,55.41,77554.9,0.0,0.99726,0.0,0.43873]
[1779727008132,55.41,77557.89,0.0,0.99727,0.0,0.43748]
[1779727008722,55.41,77557.89,0.0,0.99727,0.0,0.43748]
[1779727009139,55.41,77557.85,0.0,0.99727,0.0,0.4375]
[1779727012722,55.41,77558.09,0.0,0.99727,0.0,0.4374]
[1779727013167,55.41,77558.6,0.0,0.99727,0.0,0.43718]
[1779727014179,55.41,77566.04,0.0,0.99729,0.0,0.4341]
[1779727015185,55.41,77570.16,0.0,0.9973,0.0,0.4324]
[1779727015969,55.41,77570.16,0.0,0.9973,0.0,0.4324]
[1779727016192,55.41,77573.89,0.0,0.99731,0.0,0.43087]
[1779727016730,55.41,77573.89,0.0,0.99731,0.0,0.43087]
[1779727019217,55.41,77577.35,0.0,0.99732,0.0,0.42945]
[1779727024254,55.41,77575.47,0.0,0.99732,0.0,0.43022]
[1779727028284,55.41,77575.81,0.0,0.99732,0.0,0.43008]
[1779727028470,55.41,77575.81,0.0,0.99732,0.0,0.43008]
[1779727028571,55.41,77575.81,0.0,0.99732,0.0,0.43008]
[1779727030721,55.41,77575.84,0.0,0.99732,0.0,0.43007]
[1779727036112,55.41,77577.72,0.0,0.99732,0.0,0.4293]
[1779727036220,55.41,77577.72,0.0,0.99732,0.0,0.4293]
[1779727036341,55.41,77578.06,0.0,0.99732,0.0,0.42916]
[1779727041376,55.41,77577.89,0.0,0.99732,0.0,0.42923]
[1779727043994,55.41,77576.4,0.0,0.99732,0.0,0.42984]
[1779727054467,55.41,77576.4,0.0,0.99732,0.0,0.42905]
[1779727059502,55.41,77575.07,0.0,0.99732,0.0,0.42959]
[1779727060514,55.41,77569.52,0.0,0.99731,0.0,0.43187]
[1779727061404,55.41,77569.52,0.0,0.99731,0.0,0.43187]
[1779727061471,55.41,77569.52,0.0,0.99731,0.0,0.43187]
[1779727061516,55.41,77564.17,0.0,0.99729,0.0,0.43408]
[1779727066551,55.41,77563.64,0.0,0.99729,0.0,0.4343]
[1779727071586,55.41,77563.3,0.0,0.99729,0.0,0.43444]
[1779727076621,55.41,77564.03,0.0,0.99729,0.0,0.43414]
[1779727081656,55.41,77563.96,0.0,0.99729,0.0,0.43417]
[1779727086691,55.41,77564.03,0.0,0.99729,0.0,0.43414]
[1779727091726,55.41,77564.23,0.0,0.99729,0.0,0.43406]
[1779727099782,55.41,77564.29,0.0,0.99729,0.0,0.43403]
[1779727104817,55.41,77564.3,0.0,0.99729,0.0,0.43403]
[1779727110859,55.41,77564.58,0.0,0.99729,0.0,0.43391]
[1779727113886,55.41,77563.29,0.0,0.99729,0.0,0.43365]
[1779727115899,55.41,77560.59,0.0,0.99728,0.0,0.43477]
[1779727120934,55.41,77560.6,0.0,0.99728,0.0,0.43476]
[1779727125969,55.41,77561.0,0.0,0.99729,0.0,0.4346]
[1779727132013,55.41,77562.19,0.0,0.99729,0.0,0.43411]
[1779727141075,55.41,77564.69,0.0,0.9973,0.0,0.43307]
[1779727147117,55.41,77566.28,0.0,0.9973,0.0,0.43242]
[1779727152152,55.41,77565.53,0.0,0.9973,0.0,0.43273]
[1779727157187,55.41,77566.35,0.0,0.9973,0.0,0.43239]
[1779727162222,55.41,77565.94,0.0,0.9973,0.0,0.43256]
[1779727168265,55.41,77566.23,0.0,0.9973,0.0,0.43244]
[1779727173299,55.41,77565.82,0.0,0.9973,0.0,0.43182]
[1779727178335,55.41,77565.5,0.0,0.9973,0.0,0.43195]
[1779727188405,55.41,77565.79,0.0,0.9973,0.0,0.43183]
[1779727193440,55.41,77565.31,0.0,0.9973,0.0,0.43203]
[1779727198475,55.41,77564.95,0.0,0.9973,0.0,0.43217]
[1779727203510,55.41,77564.99,0.0,0.9973,0.0,0.43216]
[1779727208546,55.41,77562.83,0.0,0.9973,0.0,0.43305]
[1779727213581,55.41,77562.85,0.0,0.9973,0.0,0.43304]
[1779727221637,55.41,77562.02,0.0,0.99729,0.0,0.43338]
[1779727227678,55.41,77561.63,0.0,0.99729,0.0,0.43354]
[1779727235735,55.41,77561.87,0.0,0.9973,0.0,0.43265]
[1779727243791,55.41,77561.46,0.0,0.9973,0.0,0.43282]
[1779727249833,55.41,77561.6,0.0,0.9973,0.0,0.43276]
[1779727255875,55.41,77561.73,0.0,0.9973,0.0,0.43271]
[1779727262924,55.41,77561.72,0.0,0.9973,0.0,0.43271]
[1779727267959,55.41,77561.75,0.0,0.9973,0.0,0.4327]
[1779727276028,55.41,77560.91,0.0,0.99729,0.0,0.43305]
[1779727277024,55.41,77536.55,0.0,0.99722,0.0,0.44321]
[1779727278031,55.41,77533.67,0.0,0.99721,0.0,0.44442]
[1779727283066,55.41,77535.39,0.0,0.99722,0.0,0.4437]
[1779727286385,55.41,77536.14,0.0,0.99722,0.0,0.44338]
[1779727287764,55.41,77537.88,0.0,0.99723,0.0,0.44265]
[1779727287809,55.41,77541.77,0.0,0.99724,0.0,0.44101]
[1779727287970,55.41,77541.77,0.0,0.99724,0.0,0.44101]
[1779727290226,55.41,77541.77,0.0,0.99724,0.0,0.44101]
[1779727294148,55.41,77547.31,0.0,0.99726,0.0,0.43789]
[1779727294916,55.41,77547.31,0.0,0.99726,0.0,0.43789]
[1779727294971,55.41,77547.31,0.0,0.99726,0.0,0.43789]
[1779727296357,55.41,77548.74,0.0,0.99726,0.0,0.4373]
[1779727296471,55.41,77548.74,0.0,0.99726,0.0,0.4373]
[1779727296571,55.41,77548.32,0.0,0.99726,0.0,0.43747]
[1779727305225,55.41,77551.42,0.0,0.99727,0.0,0.43618]
[1779727309147,55.41,77551.7,0.0,0.99727,0.0,0.43607]
[1779727309220,55.41,77551.7,0.0,0.99727,0.0,0.43607]
[1779727314288,55.41,77551.29,0.0,0.99727,0.0,0.43624]
[1779727318867,55.41,77551.8,0.0,0.99727,0.0,0.43603]
[1779727318915,55.41,77551.65,0.0,0.99727,0.0,0.43609]
[1779727318974,55.41,77551.65,0.0,0.99727,0.0,0.43609]
[1779727319323,55.41,77551.63,0.0,0.99727,0.0,0.4361]
[1779727325365,55.41,77551.34,0.0,0.99727,0.0,0.43622]
[1779727326945,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727326974,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727327052,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727327220,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727327261,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727328565,55.41,77551.38,0.0,0.99727,0.0,0.4362]
[1779727328616,55.41,77558.35,0.0,0.99729,0.0,0.43331]
[1779727329402,55.41,77566.37,0.0,0.99732,0.0,0.43001]
[1779727331754,55.41,77567.52,0.0,0.99732,0.0,0.42954]
[1779727331787,55.41,77567.52,0.0,0.99732,0.0,0.42954]
[1779727331971,55.41,77567.52,0.0,0.99732,0.0,0.42954]
[1779727331994,55.41,77567.52,0.0,0.99732,0.0,0.42954]
[1779727332222,55.41,77567.52,0.0,0.99732,0.0,0.42954]
[1779727334437,55.41,77583.05,0.0,0.99736,0.0,0.42321]
[1779727335444,55.41,77593.78,0.0,0.99739,0.0,0.41889]
[1779727336451,55.41,77594.08,0.0,0.99739,0.0,0.41877]
[1779727339170,55.41,77593.5,0.0,0.99739,0.0,0.41901]
[1779727339228,55.41,77593.5,0.0,0.99739,0.0,0.41901]
[1779727339260,55.41,77593.5,0.0,0.99739,0.0,0.41901]
[1779727344507,55.41,77594.67,0.0,0.9974,0.0,0.41854]
[1779727347591,55.41,77595.0,0.0,0.9974,0.0,0.4184]
[1779727347721,55.41,77595.0,0.0,0.9974,0.0,0.4184]
[1779727348322,55.41,77595.03,0.0,0.9974,0.0,0.41839]
[1779727352565,55.41,77590.61,0.0,0.99739,0.0,0.41939]
[1779727354677,55.41,77591.09,0.0,0.99739,0.0,0.4192]
[1779727354725,55.41,77591.09,0.0,0.99739,0.0,0.4192]
[1779727354821,55.41,77591.16,0.0,0.99739,0.0,0.41917]
[1779727355117,55.41,77591.16,0.0,0.99739,0.0,0.41917]
[1779727355222,55.41,77591.16,0.0,0.99739,0.0,0.41917]
[1779727360624,55.41,77592.36,0.0,0.99739,0.0,0.41869]
[1779727364333,55.41,77591.08,0.0,0.99739,0.0,0.4192]
[1779727364474,55.41,77591.08,0.0,0.99739,0.0,0.4192]
[1779727364812,55.41,77591.08,0.0,0.99739,0.0,0.4192]
[1779727364870,55.41,77589.92,0.0,0.99739,0.0,0.41967]
[1779727364971,55.41,77589.92,0.0,0.99739,0.0,0.41967]
[1779727371700,55.41,77589.65,0.0,0.99739,0.0,0.41978]
[1779727374725,55.41,77589.65,0.0,0.99739,0.0,0.41978]
[1779727374970,55.41,77588.49,0.0,0.99738,0.0,0.42024]
[1779727376579,55.41,77589.02,0.0,0.99738,0.0,0.42003]
[1779727376727,55.41,77589.02,0.0,0.99738,0.0,0.42003]
[1779727376736,55.41,77589.03,0.0,0.99738,0.0,0.42003]
[1779727380764,55.41,77585.57,0.0,0.99737,0.0,0.42142]
[1779727382048,55.41,77583.26,0.0,0.99737,0.0,0.42235]
[1779727382221,55.41,77583.26,0.0,0.99737,0.0,0.42235]
[1779727387813,55.41,77582.93,0.0,0.99737,0.0,0.42248]
[1779727388820,55.41,77579.05,0.0,0.99736,0.0,0.42406]
[1779727390920,55.41,77576.78,0.0,0.99735,0.0,0.42498]
[1779727390975,55.41,77577.1,0.0,0.99735,0.0,0.42485]
[1779727391344,55.41,77577.1,0.0,0.99735,0.0,0.42485]
[1779727391472,55.41,77577.1,0.0,0.99735,0.0,0.42485]
[1779727391841,55.41,77577.02,0.0,0.99735,0.0,0.42488]
[1779727396876,55.41,77576.21,0.0,0.99735,0.0,0.42521]
[1779727397841,55.41,77576.21,0.0,0.99735,0.0,0.42521]
[1779727397940,55.41,77576.21,0.0,0.99735,0.0,0.42521]
[1779727398059,55.41,77576.21,0.0,0.99735,0.0,0.42521]
[1779727398222,55.41,77576.21,0.0,0.99735,0.0,0.42521]
[1779727404955,55.41,77576.67,0.0,0.99735,0.0,0.42502]
[1779727404970,55.41,77576.67,0.0,0.99735,0.0,0.42502]
[1779727412988,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727413192,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727413223,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727413447,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727413473,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727413548,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727418582,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727418727,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727418749,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727418972,55.41,77576.53,0.0,0.99735,0.0,0.4243]
[1779727418794,55.41,77577.31,0.0,0.99736,0.0,0.42398]
[1779727424066,55.41,77577.38,0.0,0.99736,0.0,0.42395]
[1779727425711,55.41,77577.38,0.0,0.99736,0.0,0.42395]
[1779727425723,55.41,77577.38,0.0,0.99736,0.0,0.42395]
[1779727425858,55.41,77577.38,0.0,0.99736,0.0,0.42395]
[1779727425975,55.41,77577.38,0.0,0.99736,0.0,0.42395]
[1779727425916,55.41,77577.92,0.0,0.99736,0.0,0.42373]
[1779727431116,55.41,77579.58,0.0,0.99736,0.0,0.42306]
[1779727433105,55.41,77580.29,0.0,0.99736,0.0,0.42277]
[1779727433222,55.41,77580.29,0.0,0.99736,0.0,0.42277]
[1779727433550,55.41,77580.29,0.0,0.99736,0.0,0.42277]
[1779727433730,55.41,77580.29,0.0,0.99736,0.0,0.42277]
[1779727433777,55.41,77580.29,0.0,0.99736,0.0,0.42277]
[1779727439493,55.41,77580.32,0.0,0.99736,0.0,0.42276]
[1779727440222,55.41,77580.35,0.0,0.99736,0.0,0.42275]
[1779727441186,55.41,77583.45,0.0,0.99737,0.0,0.4215]
[1779727443363,55.41,77584.09,0.0,0.99738,0.0,0.42124]
[1779727443463,55.41,77584.09,0.0,0.99738,0.0,0.42124]
[1779727443475,55.41,77584.09,0.0,0.99738,0.0,0.42124]
[1779727443553,55.41,77589.92,0.0,0.99739,0.0,0.41889]
[1779727446221,55.41,77593.21,0.0,0.9974,0.0,0.41758]
[1779727448235,55.41,77611.76,0.0,0.99745,0.0,0.41022]
[1779727449242,55.41,77613.68,0.0,0.99746,0.0,0.40946]
[1779727451904,55.41,77614.34,0.0,0.99746,0.0,0.4092]
[1779727451973,55.41,77614.34,0.0,0.99746,0.0,0.4092]
[1779727452360,55.41,77614.27,0.0,0.99746,0.0,0.40923]
[1779727452472,55.41,77614.27,0.0,0.99746,0.0,0.40923]
[1779727452575,55.41,77614.66,0.0,0.99746,0.0,0.40907]
[1779727458305,55.41,77618.99,0.0,0.99747,0.0,0.40738]
[1779727463984,55.41,77617.55,0.0,0.99747,0.0,0.40794]
[1779727464227,55.41,77617.67,0.0,0.99747,0.0,0.40789]
[1779727469382,55.41,77617.29,0.0,0.99747,0.0,0.40804]
[1779727473820,55.41,77617.37,0.0,0.99747,0.0,0.40725]
[1779727473974,55.41,77617.37,0.0,0.99747,0.0,0.40725]
[1779727474029,55.41,77617.75,0.0,0.99747,0.0,0.40711]
[1779727474345,55.41,77617.75,0.0,0.99747,0.0,0.40711]
[1779727474473,55.41,77617.75,0.0,0.99747,0.0,0.40711]
[1779727478438,55.41,77618.88,0.0,0.99748,0.0,0.40666]
[1779727478475,55.41,77618.88,0.0,0.99748,0.0,0.40666]
[1779727483514,55.41,77619.37,0.0,0.99748,0.0,0.40647]
[1779727488863,55.41,77619.39,0.0,0.99748,0.0,0.40646]
[1779727488972,55.41,77619.39,0.0,0.99748,0.0,0.40646]
[1779727489017,55.41,77619.33,0.0,0.99748,0.0,0.40649]
[1779727493143,55.41,77618.97,0.0,0.99748,0.0,0.40663]
[1779727493222,55.41,77618.97,0.0,0.99748,0.0,0.40663]
[1779727498140,55.41,77619.19,0.0,0.99748,0.0,0.40654]
[1779727498223,55.41,77619.19,0.0,0.99748,0.0,0.40654]
[1779727503620,55.41,77620.01,0.0,0.99748,0.0,0.40622]
[1779727504538,55.41,77620.01,0.0,0.99748,0.0,0.40622]
[1779727504721,55.41,77620.01,0.0,0.99748,0.0,0.40622]
[1779727504971,55.41,77620.01,0.0,0.99748,0.0,0.40622]
[1779727505070,55.41,77619.94,0.0,0.99748,0.0,0.40625]
[1779727505224,55.41,77619.94,0.0,0.99748,0.0,0.40625]
[1779727506641,55.41,77615.02,0.0,0.99747,0.0,0.40817]
[1779727507648,55.41,77611.55,0.0,0.99746,0.0,0.40954]
[1779727508560,55.41,77611.55,0.0,0.99746,0.0,0.40954]
[1779727508593,55.41,77611.55,0.0,0.99746,0.0,0.40954]
[1779727511276,55.41,77610.45,0.0,0.99745,0.0,0.40997]
[1779727511472,55.41,77610.45,0.0,0.99745,0.0,0.40997]
[1779727511676,55.41,77610.08,0.0,0.99745,0.0,0.41012]
[1779727513171,55.41,77610.3,0.0,0.99745,0.0,0.41003]
[1779727513222,55.41,77610.3,0.0,0.99745,0.0,0.41003]
[1779727522755,55.41,77611.52,0.0,0.99746,0.0,0.40955]
[1779727524945,55.41,77611.74,0.0,0.99746,0.0,0.40946]
[1779727524972,55.41,77611.74,0.0,0.99746,0.0,0.40946]
[1779727525044,55.41,77611.74,0.0,0.99746,0.0,0.40946]
[1779727525280,55.41,77611.74,0.0,0.99746,0.0,0.40946]
[1779727525474,55.41,77611.74,0.0,0.99746,0.0,0.40946]
[1779727526783,55.41,77606.51,0.0,0.99744,0.0,0.41152]
[1779727527336,55.41,77606.51,0.0,0.99744,0.0,0.41152]
[1779727532825,55.41,77607.4,0.0,0.99745,0.0,0.41041]
[1779727535729,55.41,77608.48,0.0,0.99745,0.0,0.40998]
[1779727535978,55.41,77608.48,0.0,0.99745,0.0,0.40998]
[1779727536047,55.41,77608.48,0.0,0.99745,0.0,0.40998]
[1779727536099,55.41,77608.45,0.0,0.99745,0.0,0.41]
[1779727536223,55.41,77608.45,0.0,0.99745,0.0,0.41]
[1779727542140,55.41,77607.83,0.0,0.99745,0.0,0.41024]
[1779727545566,55.41,77607.86,0.0,0.99745,0.0,0.41023]
[1779727545727,55.41,77607.86,0.0,0.99745,0.0,0.41023]
[1779727545849,55.41,77607.86,0.0,0.99745,0.0,0.41023]
[1779727545974,55.41,77607.86,0.0,0.99745,0.0,0.41023]
[1779727546069,55.41,77607.77,0.0,0.99745,0.0,0.41026]
[1779727548940,55.41,77612.59,0.0,0.99746,0.0,0.40837]
[1779727549345,55.41,77612.59,0.0,0.99746,0.0,0.40837]
[1779727549473,55.41,77612.59,0.0,0.99746,0.0,0.40837]
[1779727549946,55.41,77618.49,0.0,0.99748,0.0,0.40606]
[1779727550205,55.41,77618.49,0.0,0.99748,0.0,0.40606]
[1779727550223,55.41,77618.49,0.0,0.99748,0.0,0.40606]
[1779727556996,55.41,77616.46,0.0,0.99747,0.0,0.40685]
[1779727557170,55.41,77616.46,0.0,0.99747,0.0,0.40685]
[1779727557221,55.41,77616.46,0.0,0.99747,0.0,0.40685]
[1779727557394,55.41,77616.46,0.0,0.99747,0.0,0.40685]
[1779727557474,55.41,77616.46,0.0,0.99747,0.0,0.40685]
[1779727558003,55.41,77615.63,0.0,0.99747,0.0,0.40718]
[1779727563041,55.41,77616.41,0.0,0.99747,0.0,0.40687]
[1779727563994,55.41,77616.41,0.0,0.99747,0.0,0.40687]
[1779727564047,55.41,77618.52,0.0,0.99748,0.0,0.40605]
[1779727564224,55.41,77618.52,0.0,0.99748,0.0,0.40605]
[1779727564267,55.41,77618.52,0.0,0.99748,0.0,0.40605]
[1779727564474,55.41,77618.52,0.0,0.99748,0.0,0.40605]
[1779727565053,55.41,77618.7,0.0,0.99748,0.0,0.40598]
[1779727569425,55.41,77618.66,0.0,0.99748,0.0,0.40599]
[1779727571095,55.41,77623.0,0.0,0.99749,0.0,0.4043]
[1779727572102,55.41,77625.89,0.0,0.9975,0.0,0.40318]
[1779727572339,55.41,77625.89,0.0,0.9975,0.0,0.40318]
[1779727572471,55.41,77625.89,0.0,0.9975,0.0,0.40318]
[1779727572819,55.41,77625.89,0.0,0.9975,0.0,0.40318]
[1779727572974,55.41,77625.89,0.0,0.9975,0.0,0.40318]
[1779727573109,55.41,77626.0,0.0,0.9975,0.0,0.40314]
[1779727575127,55.41,77629.66,0.0,0.99751,0.0,0.40172]
[1779727576131,55.41,77637.19,0.0,0.99753,0.0,0.39882]
[1779727576777,55.41,77637.19,0.0,0.99753,0.0,0.39882]
[1779727576971,55.41,77637.19,0.0,0.99753,0.0,0.39882]
[1779727577139,55.41,77637.05,0.0,0.99753,0.0,0.39887]
[1779727577641,55.41,77637.05,0.0,0.99753,0.0,0.39887]
[1779727577736,55.41,77637.05,0.0,0.99753,0.0,0.39887]
[1779727583185,55.41,77638.07,0.0,0.99753,0.0,0.39848]
[1779727587341,55.41,77637.45,0.0,0.99753,0.0,0.39872]
[1779727587470,55.41,77637.45,0.0,0.99753,0.0,0.39872]
[1779727589230,55.41,77635.68,0.0,0.99753,0.0,0.3994]
[1779727590237,55.41,77633.88,0.0,0.99752,0.0,0.40009]
[1779727591717,55.41,77633.88,0.0,0.99752,0.0,0.40009]
[1779727591970,55.41,77633.88,0.0,0.99752,0.0,0.40009]
[1779727592073,55.41,77633.49,0.0,0.99752,0.0,0.39949]
[1779727592964,55.41,77633.49,0.0,0.99752,0.0,0.39949]
[1779727592973,55.41,77633.49,0.0,0.99752,0.0,0.39949]
[1779727599300,55.41,77632.24,0.0,0.99752,0.0,0.39998]
[1779727604561,55.41,77632.19,0.0,0.99752,0.0,0.39999]
[1779727604720,55.41,77632.19,0.0,0.99752,0.0,0.39999]
[1779727608992,55.41,77632.28,0.0,0.99752,0.0,0.39996]
[1779727609003,55.41,77632.39,0.0,0.99752,0.0,0.39992]
[1779727609221,55.41,77632.39,0.0,0.99752,0.0,0.39992]
[1779727609370,55.41,77632.67,0.0,0.99752,0.0,0.39981]
[1779727613395,55.41,77632.71,0.0,0.99752,0.0,0.39979]
[1779727613477,55.41,77632.71,0.0,0.99752,0.0,0.39979]
[1779727620447,55.41,77632.58,0.0,0.99752,0.0,0.39984]
[1779727625056,55.41,77633.32,0.0,0.99752,0.0,0.39956]
[1779727627431,55.41,77633.61,0.0,0.99753,0.0,0.39945]
[1779727627472,55.41,77633.61,0.0,0.99753,0.0,0.39945]
[1779727627973,55.41,77633.61,0.0,0.99753,0.0,0.39945]
[1779727628075,55.41,77634.9,0.0,0.99753,0.0,0.39895]
[1779727632103,55.41,77634.54,0.0,0.99753,0.0,0.39909]
[1779727632224,55.41,77634.54,0.0,0.99753,0.0,0.39909]
[1779727636793,55.41,77634.24,0.0,0.99753,0.0,0.39921]
[1779727636810,55.41,77634.24,0.0,0.99753,0.0,0.39921]
[1779727636954,55.41,77635.68,0.0,0.99753,0.0,0.39865]
[1779727637566,55.41,77638.05,0.0,0.99754,0.0,0.39774]
[1779727640590,55.41,77639.37,0.0,0.99754,0.0,0.39724]
[1779727645777,55.41,77639.55,0.0,0.99754,0.0,0.39717]
[1779727646044,55.41,77646.9,0.0,0.99756,0.0,0.39436]
[1779727646815,55.41,77646.9,0.0,0.99756,0.0,0.39436]
[1779727646860,55.41,77646.65,0.0,0.99756,0.0,0.39446]
[1779727647736,55.41,77646.65,0.0,0.99756,0.0,0.39446]
[1779727647979,55.41,77646.65,0.0,0.99756,0.0,0.39446]
[1779727648051,55.41,77647.89,0.0,0.99756,0.0,0.39399]
[1779727649974,55.41,77647.63,0.0,0.99756,0.0,0.39408]
[1779727650073,55.41,77648.42,0.0,0.99756,0.0,0.39378]
[1779727654688,55.41,77650.14,0.0,0.99757,0.0,0.39239]
[1779727655910,55.41,77650.14,0.0,0.99757,0.0,0.39239]
[1779727655972,55.41,77650.14,0.0,0.99757,0.0,0.39239]
[1779727656101,55.41,77651.42,0.0,0.99758,0.0,0.39191]
[1779727656702,55.41,77653.79,0.0,0.99758,0.0,0.39101]
[1779727657513,55.41,77653.79,0.0,0.99758,0.0,0.39101]
[1779727657722,55.41,77653.79,0.0,0.99758,0.0,0.39101]
[1779727657788,55.41,77655.91,0.0,0.99759,0.0,0.39021]
[1779727661152,55.41,77656.51,0.0,0.99759,0.0,0.38999]
[1779727661238,55.41,77657.78,0.0,0.99759,0.0,0.38951]
[1779727661737,55.41,77670.61,0.0,0.99763,0.0,0.3847]
[1779727662744,55.41,77666.56,0.0,0.99762,0.0,0.38621]
[1779727665035,55.41,77667.22,0.0,0.99762,0.0,0.38597]
[1779727665543,55.41,77667.25,0.0,0.99762,0.0,0.38596]
[1779727665723,55.41,77667.25,0.0,0.99762,0.0,0.38596]
[1779727667779,55.41,77668.35,0.0,0.99762,0.0,0.38555]
[1779727670800,55.41,77670.01,0.0,0.99763,0.0,0.38493]
[1779727671616,55.41,77670.01,0.0,0.99763,0.0,0.38493]
[1779727671721,55.41,77670.01,0.0,0.99763,0.0,0.38493]
[1779727673231,55.41,77670.58,0.0,0.99763,0.0,0.38472]
[1779727673821,55.41,77670.43,0.0,0.99763,0.0,0.38477]
[1779727677918,55.41,77671.85,0.0,0.99763,0.0,0.38424]
[1779727678856,55.41,77670.2,0.0,0.99763,0.0,0.38486]
[1779727680391,55.41,77670.78,0.0,0.99763,0.0,0.38464]
[1779727680469,55.41,77670.78,0.0,0.99763,0.0,0.38464]
[1779727684898,55.41,77668.79,0.0,0.99762,0.0,0.38538]
[1779727686085,55.41,77668.79,0.0,0.99762,0.0,0.38538]
[1779727687226,55.41,77668.03,0.0,0.99762,0.0,0.38567]
[1779727692146,55.41,77666.31,0.0,0.99762,0.0,0.38631]
[1779727692954,55.41,77663.99,0.0,0.99761,0.0,0.38718]
[1779727693961,55.41,77662.06,0.0,0.9976,0.0,0.3879]
[1779727695233,55.41,77662.06,0.0,0.9976,0.0,0.3879]
[1779727695975,55.41,77661.47,0.0,0.9976,0.0,0.38812]
[1779727702017,55.41,77661.27,0.0,0.9976,0.0,0.3882]
[1779727707243,55.41,77660.54,0.0,0.9976,0.0,0.38847]
[1779727709222,55.41,77659.59,0.0,0.9976,0.0,0.38883]
[1779727715109,55.41,77662.36,0.0,0.99761,0.0,0.38706]
[1779727717122,55.41,77665.09,0.0,0.99762,0.0,0.38604]
[1779727720666,55.41,77666.58,0.0,0.99762,0.0,0.38548]
[1779727720723,55.41,77666.58,0.0,0.99762,0.0,0.38548]
[1779727722753,55.41,77665.84,0.0,0.99762,0.0,0.38576]
[1779727722972,55.41,77665.84,0.0,0.99762,0.0,0.38576]
[1779727723165,55.41,77665.46,0.0,0.99762,0.0,0.3859]
[1779727725905,55.41,77666.43,0.0,0.99762,0.0,0.38554]
[1779727725970,55.41,77666.43,0.0,0.99762,0.0,0.38554]
[1779727728200,55.41,77672.83,0.0,0.99764,0.0,0.38315]
[1779727729207,55.41,77675.82,0.0,0.99764,0.0,0.38205]
[1779727732659,55.41,77676.06,0.0,0.99765,0.0,0.38196]
[1779727732722,55.41,77676.06,0.0,0.99765,0.0,0.38196]
[1779727732790,55.41,77676.06,0.0,0.99765,0.0,0.38196]
[1779727732970,55.41,77676.06,0.0,0.99765,0.0,0.38196]
[1779727733235,55.41,77676.8,0.0,0.99765,0.0,0.38168]
[1779727740284,55.41,77676.66,0.0,0.99765,0.0,0.38174]
[1779727745319,55.41,77676.48,0.0,0.99765,0.0,0.3818]
[1779727748789,55.41,77676.95,0.0,0.99765,0.0,0.38163]
[1779727748971,55.41,77676.95,0.0,0.99765,0.0,0.38163]
[1779727749034,55.41,77676.95,0.0,0.99765,0.0,0.38163]
[1779727749222,55.41,77676.95,0.0,0.99765,0.0,0.38163]
[1779727749347,55.41,77677.26,0.0,0.99765,0.0,0.38151]
[1779727754382,55.41,77677.11,0.0,0.99765,0.0,0.38157]
[1779727756963,55.41,77677.26,0.0,0.99765,0.0,0.38151]
[1779727756970,55.41,77677.26,0.0,0.99765,0.0,0.38151]
[1779727758410,55.41,77680.23,0.0,0.99766,0.0,0.38042]
[1779727759417,55.41,77685.35,0.0,0.99767,0.0,0.37853]
[1779727760424,55.41,77690.27,0.0,0.99768,0.0,0.37673]
[1779727762438,55.41,77690.63,0.0,0.99768,0.0,0.3766]
[1779727763445,55.41,77697.31,0.0,0.9977,0.0,0.37416]
[1779727764453,55.41,77701.97,0.0,0.99771,0.0,0.37247]
[1779727766466,55.41,77704.43,0.0,0.99772,0.0,0.37159]
[1779727771501,55.41,77705.02,0.0,0.99772,0.0,0.37067]
[1779727775143,55.41,77704.44,0.0,0.99772,0.0,0.37088]
[1779727775226,55.41,77704.44,0.0,0.99772,0.0,0.37088]
[1779727775303,55.41,77704.15,0.0,0.99772,0.0,0.37098]
[1779727775652,55.41,77704.15,0.0,0.99772,0.0,0.37098]
[1779727775719,55.41,77704.15,0.0,0.99772,0.0,0.37098]
[1779727778550,55.41,77707.15,0.0,0.99773,0.0,0.3699]
[1779727779557,55.41,77710.05,0.0,0.99773,0.0,0.36886]
[1779727785042,55.41,77709.39,0.0,0.99773,0.0,0.36909]
[1779727785256,55.41,77709.39,0.0,0.99773,0.0,0.36909]
[1779727785282,55.41,77709.07,0.0,0.99773,0.0,0.36921]
[1779727785471,55.41,77709.07,0.0,0.99773,0.0,0.36921]
[1779727785549,55.41,77709.07,0.0,0.99773,0.0,0.36921]
[1779727785720,55.41,77709.07,0.0,0.99773,0.0,0.36921]
[1779727792648,55.41,77708.85,0.0,0.99773,0.0,0.36929]
[1779727794661,55.41,77712.37,0.0,0.99774,0.0,0.36803]
[1779727797192,55.41,77711.71,0.0,0.99774,0.0,0.36826]
[1779727797241,55.41,77711.71,0.0,0.99774,0.0,0.36826]
[1779727797342,55.41,77710.76,0.0,0.99774,0.0,0.3686]
[1779727797466,55.41,77710.76,0.0,0.99774,0.0,0.3686]
[1779727797721,55.41,77710.76,0.0,0.99774,0.0,0.3686]
[1779727804057,55.41,77713.7,0.0,0.99774,0.0,0.36755]
[1779727804807,55.41,77714.08,0.0,0.99774,0.0,0.36741]
[1779727804973,55.41,77714.08,0.0,0.99774,0.0,0.36741]
[1779727805073,55.41,77713.46,0.0,0.99774,0.0,0.36764]
[1779727805880,55.41,77713.46,0.0,0.99774,0.0,0.36764]
[1779727805971,55.41,77713.46,0.0,0.99774,0.0,0.36764]
[1779727806749,55.41,77720.08,0.0,0.99776,0.0,0.36527]
[1779727810931,55.41,77720.93,0.0,0.99776,0.0,0.36497]
[1779727810972,55.41,77720.93,0.0,0.99776,0.0,0.36497]
[1779727811293,55.41,77720.93,0.0,0.99776,0.0,0.36497]
[1779727811308,55.41,77721.62,0.0,0.99776,0.0,0.36473]
[1779727811471,55.41,77721.62,0.0,0.99776,0.0,0.36473]
[1779727817047,55.41,77722.45,0.0,0.99777,0.0,0.36443]
[1779727819860,55.41,77731.73,0.0,0.99779,0.0,0.36115]
[1779727821174,55.41,77731.73,0.0,0.99779,0.0,0.36115]
[1779727821213,55.41,77740.01,0.0,0.99781,0.0,0.35824]
[1779727823399,55.41,77739.68,0.0,0.99781,0.0,0.35836]
[1779727824878,55.41,77730.95,0.0,0.99779,0.0,0.36142]
[1779727825972,55.41,77730.95,0.0,0.99779,0.0,0.36142]
[1779727826033,55.41,77712.63,0.0,0.99774,0.0,0.36793]
[1779727826893,55.41,77709.12,0.0,0.99773,0.0,0.36919]
[1779727827901,55.41,77717.2,0.0,0.99775,0.0,0.3663]
[1779727828907,55.41,77720.55,0.0,0.99776,0.0,0.36511]
[1779727829951,55.41,77720.55,0.0,0.99776,0.0,0.36511]
[1779727829982,55.41,77714.87,0.0,0.99775,0.0,0.36713]
[1779727830921,55.41,77720.73,0.0,0.99776,0.0,0.36504]
[1779727832940,55.41,77729.35,0.0,0.99779,0.0,0.3613]
[1779727835175,55.41,77730.2,0.0,0.99779,0.0,0.361]
[1779727836274,55.41,77728.7,0.0,0.99778,0.0,0.36152]
[1779727836302,55.41,77733.12,0.0,0.99779,0.0,0.35997]
[1779727837994,55.41,77724.03,0.0,0.99777,0.0,0.36317]
[1779727839208,55.41,77724.03,0.0,0.99777,0.0,0.36317]
[1779727839267,55.41,77712.62,0.0,0.99775,0.0,0.36723]
[1779727840023,55.41,77707.94,0.0,0.99773,0.0,0.36891]
[1779727843045,55.41,77720.46,0.0,0.99776,0.0,0.36444]
[1779727844047,55.41,77721.44,0.0,0.99777,0.0,0.36409]
[1779727846062,55.41,77718.78,0.0,0.99776,0.0,0.36504]
[1779727850309,55.41,77717.13,0.0,0.99776,0.0,0.36563]
[1779727850473,55.41,77717.13,0.0,0.99776,0.0,0.36563]
[1779727850324,55.41,77716.88,0.0,0.99776,0.0,0.36571]
[1779727850559,55.41,77716.88,0.0,0.99776,0.0,0.36571]
[1779727850722,55.41,77716.88,0.0,0.99776,0.0,0.36571]
[1779727851103,55.41,77711.9,0.0,0.99774,0.0,0.36749]
[1779727852110,55.41,77705.39,0.0,0.99773,0.0,0.36983]
[1779727855748,55.41,77704.01,0.0,0.99772,0.0,0.37033]
[1779727855873,55.41,77704.01,0.0,0.99772,0.0,0.37033]
[1779727855971,55.41,77704.01,0.0,0.99772,0.0,0.37033]
[1779727856151,55.41,77704.19,0.0,0.99772,0.0,0.37026]
[1779727861463,55.41,77703.47,0.0,0.99772,0.0,0.37052]
[1779727861186,55.41,77695.89,0.0,0.9977,0.0,0.37326]
[1779727862489,55.41,77689.17,0.0,0.99769,0.0,0.37571]
[1779727863206,55.41,77685.72,0.0,0.99768,0.0,0.37697]
[1779727864213,55.41,77683.01,0.0,0.99767,0.0,0.37796]
[1779727866227,55.41,77688.69,0.0,0.99769,0.0,0.37588]
[1779727868241,55.41,77679.8,0.0,0.99766,0.0,0.37914]
[1779727870255,55.41,77677.54,0.0,0.99766,0.0,0.37997]
[1779727874722,55.41,77678.34,0.0,0.99766,0.0,0.37968]
[1779727874779,55.41,77678.34,0.0,0.99766,0.0,0.37968]
[1779727874975,55.41,77678.34,0.0,0.99766,0.0,0.37968]
[1779727875290,55.41,77677.75,0.0,0.99766,0.0,0.37989]
[1779727877961,55.41,77676.84,0.0,0.99766,0.0,0.38023]
[1779727882927,55.41,77675.6,0.0,0.99765,0.0,0.38069]
[1779727882975,55.41,77675.6,0.0,0.99765,0.0,0.38069]
[1779727883021,55.41,77675.6,0.0,0.99765,0.0,0.38069]
[1779727883224,55.41,77675.6,0.0,0.99765,0.0,0.38069]
[1779727883346,55.41,77674.71,0.0,0.99765,0.0,0.38101]
[1779727886964,55.41,77676.23,0.0,0.99765,0.0,0.38045]
[1779727886971,55.41,77676.23,0.0,0.99765,0.0,0.38045]
[1779727887374,55.41,77676.13,0.0,0.99765,0.0,0.38049]
[1779727890945,55.41,77674.01,0.0,0.99765,0.0,0.38127]
[1779727890977,55.41,77674.01,0.0,0.99765,0.0,0.38127]
[1779727892409,55.41,77669.84,0.0,0.99764,0.0,0.38209]
[1779727897444,55.41,77669.45,0.0,0.99764,0.0,0.38224]
[1779727900465,55.41,77664.26,0.0,0.99763,0.0,0.38417]
[1779727903245,55.41,77663.12,0.0,0.99762,0.0,0.38459]
[1779727903293,55.41,77663.12,0.0,0.99762,0.0,0.38459]
[1779727903474,55.41,77663.12,0.0,0.99762,0.0,0.38459]
[1779727903486,55.41,77662.53,0.0,0.99762,0.0,0.38481]
[1779727908521,55.41,77661.92,0.0,0.99762,0.0,0.38504]
[1779727911542,55.41,77657.64,0.0,0.99761,0.0,0.38664]
[1779727913556,55.41,77654.76,0.0,0.9976,0.0,0.38772]
[1779727914178,55.41,77654.76,0.0,0.9976,0.0,0.38772]
[1779727914220,55.41,77654.76,0.0,0.9976,0.0,0.38772]
[1779727914228,55.41,77654.76,0.0,0.9976,0.0,0.38772]
[1779727914477,55.41,77654.76,0.0,0.9976,0.0,0.38772]
[1779727914563,55.41,77655.51,0.0,0.99761,0.0,0.38744]
[1779727918591,55.41,77652.76,0.0,0.9976,0.0,0.38847]
[1779727919805,55.41,77651.71,0.0,0.9976,0.0,0.38886]
[1779727919975,55.41,77651.71,0.0,0.9976,0.0,0.38886]
[1779727920605,55.41,77652.0,0.0,0.9976,0.0,0.38875]
[1779727924633,55.41,77660.98,0.0,0.99762,0.0,0.38539]
[1779727925843,55.41,77660.98,0.0,0.99762,0.0,0.38539]
[1779727925889,55.41,77660.98,0.0,0.99762,0.0,0.38539]
[1779727925971,55.41,77660.98,0.0,0.99762,0.0,0.38539]
[1779727926046,55.41,77662.16,0.0,0.99762,0.0,0.38495]
[1779727931762,55.41,77660.21,0.0,0.99762,0.0,0.38568]
[1779727933781,55.41,77660.65,0.0,0.99762,0.0,0.38551]
[1779727933974,55.41,77660.65,0.0,0.99762,0.0,0.38551]
[1779727934038,55.41,77657.96,0.0,0.99761,0.0,0.38652]
[1779727939254,55.41,77656.82,0.0,0.99761,0.0,0.38694]
[1779727939474,55.41,77656.82,0.0,0.99761,0.0,0.38694]
[1779727942759,55.41,77663.36,0.0,0.99763,0.0,0.3845]
[1779727944593,55.41,77663.36,0.0,0.99763,0.0,0.3845]
[1779727944596,55.41,77663.36,0.0,0.99763,0.0,0.3845]
[1779727943766,55.41,77671.21,0.0,0.99765,0.0,0.38159]
[1779727944720,55.41,77671.21,0.0,0.99765,0.0,0.38159]
[1779727944773,55.41,77675.38,0.0,0.99766,0.0,0.38005]
[1779727949808,55.41,77674.16,0.0,0.99765,0.0,0.3805]
[1779727954843,55.41,77674.62,0.0,0.99766,0.0,0.37961]
[1779727957166,55.41,77674.56,0.0,0.99766,0.0,0.37963]
[1779727957220,55.41,77674.56,0.0,0.99766,0.0,0.37963]
[1779727959474,55.41,77677.5,0.0,0.99767,0.0,0.37855]
[1779727959521,55.41,77677.43,0.0,0.99767,0.0,0.37857]
[1779727959727,55.41,77677.43,0.0,0.99767,0.0,0.37857]
[1779727959879,55.41,77677.42,0.0,0.99767,0.0,0.37858]
[1779727964914,55.41,77677.34,0.0,0.99767,0.0,0.37861]
[1779727968753,55.41,77677.74,0.0,0.99767,0.0,0.37846]
[1779727968972,55.41,77677.74,0.0,0.99767,0.0,0.37846]
[1779727971228,55.41,77677.52,0.0,0.99767,0.0,0.37854]
[1779727971470,55.41,77677.52,0.0,0.99767,0.0,0.37854]
[1779727971571,55.41,77673.27,0.0,0.99766,0.0,0.38011]
[1779727971963,55.41,77669.5,0.0,0.99765,0.0,0.3815]
[1779727973996,55.41,77669.61,0.0,0.99765,0.0,0.38146]
[1779727974220,55.41,77669.61,0.0,0.99765,0.0,0.38146]
[1779727974231,55.41,77667.18,0.0,0.99764,0.0,0.38236]
[1779727976998,55.41,77664.5,0.0,0.99763,0.0,0.38335]
[1779727979693,55.41,77665.35,0.0,0.99764,0.0,0.38304]
[1779727979703,55.41,77665.35,0.0,0.99764,0.0,0.38304]
[1779727979722,55.41,77665.35,0.0,0.99764,0.0,0.38304]
[1779727980022,55.41,77665.68,0.0,0.99764,0.0,0.38291]
[1779727984049,55.41,77668.39,0.0,0.99764,0.0,0.38191]
[1779727984932,55.41,77668.39,0.0,0.99764,0.0,0.38191]
[1779727984939,55.41,77668.39,0.0,0.99764,0.0,0.38191]
[1779727984972,55.41,77668.39,0.0,0.99764,0.0,0.38191]
[1779727985056,55.41,77670.38,0.0,0.99765,0.0,0.38117]
[1779727990091,55.41,77669.32,0.0,0.99765,0.0,0.38156]
[1779727991232,55.41,77669.32,0.0,0.99765,0.0,0.38156]
[1779727991341,55.41,77669.32,0.0,0.99765,0.0,0.38156]
[1779727991471,55.41,77669.32,0.0,0.99765,0.0,0.38156]
[1779727991549,55.41,77667.03,0.0,0.99764,0.0,0.38241]
[1779727992105,55.41,77662.67,0.0,0.99763,0.0,0.38403]
[1779727993111,55.41,77660.72,0.0,0.99762,0.0,0.38476]
[1779727997496,55.41,77660.46,0.0,0.99762,0.0,0.38486]
[1779727997586,55.41,77660.24,0.0,0.99762,0.0,0.38494]
[1779727997722,55.41,77660.24,0.0,0.99762,0.0,0.38494]
[1779727998147,55.41,77659.87,0.0,0.99762,0.0,0.38508]
[1779728001017,55.41,77658.85,0.0,0.99762,0.0,0.38546]
[1779728001219,55.41,77658.85,0.0,0.99762,0.0,0.38546]
[1779728001234,55.41,77655.11,0.0,0.99761,0.0,0.38686]
[1779728007210,55.41,77654.25,0.0,0.99761,0.0,0.38718]
[1779728008441,55.41,77654.25,0.0,0.99761,0.0,0.38718]
[1779728008444,55.41,77654.25,0.0,0.99761,0.0,0.38718]
[1779728008470,55.41,77654.25,0.0,0.99761,0.0,0.38718]
[1779728008542,55.41,77654.24,0.0,0.99761,0.0,0.38718]
[1779728011238,55.41,77652.87,0.0,0.99761,0.0,0.38696]
[1779728014499,55.41,77652.65,0.0,0.99761,0.0,0.38705]
[1779728014543,55.41,77652.65,0.0,0.99761,0.0,0.38705]
[1779728014722,55.41,77652.65,0.0,0.99761,0.0,0.38705]
[1779728014570,55.41,77652.69,0.0,0.99761,0.0,0.38703]
[1779728014770,55.41,77652.69,0.0,0.99761,0.0,0.38703]
[1779728020301,55.41,77652.1,0.0,0.99761,0.0,0.38725]
[1779728025337,55.41,77652.25,0.0,0.99761,0.0,0.3872]
[1779728028358,55.41,77650.35,0.0,0.9976,0.0,0.38791]
[1779728029365,55.41,77641.93,0.0,0.99758,0.0,0.39108]
[1779728030372,55.41,77630.21,0.0,0.99755,0.0,0.39554]
[1779728031379,55.41,77626.5,0.0,0.99754,0.0,0.39696]
[1779728034272,55.41,77626.98,0.0,0.99754,0.0,0.39678]
[1779728034386,55.41,77626.98,0.0,0.99754,0.0,0.39678]
[1779728034472,55.41,77626.98,0.0,0.99754,0.0,0.39678]
[1779728034568,55.41,77627.67,0.0,0.99754,0.0,0.39651]
[1779728035407,55.41,77630.86,0.0,0.99755,0.0,0.39529]
[1779728038428,55.41,77633.26,0.0,0.99756,0.0,0.39438]
[1779728041132,55.41,77633.84,0.0,0.99756,0.0,0.39415]
[1779728041187,55.41,77633.84,0.0,0.99756,0.0,0.39415]
[1779728041220,55.41,77633.84,0.0,0.99756,0.0,0.39415]
[1779728041449,55.41,77634.81,0.0,0.99756,0.0,0.39379]
[1779728046484,55.41,77635.57,0.0,0.99756,0.0,0.3935]
[1779728047190,55.41,77635.57,0.0,0.99756,0.0,0.3935]
[1779728047193,55.41,77635.57,0.0,0.99756,0.0,0.3935]
[1779728047220,55.41,77635.57,0.0,0.99756,0.0,0.3935]
[1779728047491,55.41,77635.3,0.0,0.99756,0.0,0.3936]
[1779728052526,55.41,77635.27,0.0,0.99756,0.0,0.39361]
[1779728055868,55.41,77635.08,0.0,0.99756,0.0,0.39368]
[1779728055970,55.41,77635.08,0.0,0.99756,0.0,0.39368]
[1779728061271,55.41,77635.23,0.0,0.99756,0.0,0.39363]
[1779728061470,55.41,77635.23,0.0,0.99756,0.0,0.39363]
[1779728061590,55.41,77635.48,0.0,0.99756,0.0,0.39353]
[1779728063419,55.41,77636.5,0.0,0.99756,0.0,0.39314]
[1779728063469,55.41,77636.5,0.0,0.99756,0.0,0.39314]
[1779728068639,55.41,77635.26,0.0,0.99756,0.0,0.39361]
[1779728069027,55.41,77635.26,0.0,0.99756,0.0,0.39361]
[1779728069202,55.41,77635.26,0.0,0.99756,0.0,0.39361]
[1779728069219,55.41,77635.26,0.0,0.99756,0.0,0.39361]
[1779728069645,55.41,77635.43,0.0,0.99756,0.0,0.39355]
[1779728074681,55.41,77635.28,0.0,0.99757,0.0,0.39287]
[1779728075413,55.41,77635.28,0.0,0.99757,0.0,0.39287]
[1779728075466,55.41,77635.28,0.0,0.99757,0.0,0.39287]
[1779728075721,55.41,77635.28,0.0,0.99757,0.0,0.39287]
[1779728075735,55.41,77633.1,0.0,0.99756,0.0,0.3937]
[1779728081730,55.41,77633.66,0.0,0.99756,0.0,0.39348]
[1779728086765,55.41,77633.81,0.0,0.99756,0.0,0.39343]
[1779728091800,55.41,77633.76,0.0,0.99756,0.0,0.39344]
[1779728099864,55.41,77633.65,0.0,0.99756,0.0,0.39349]
[1779728100871,55.41,77635.62,0.0,0.99757,0.0,0.39274]
[1779728101878,55.41,77637.4,0.0,0.99757,0.0,0.39206]
[1779728104899,55.41,77641.23,0.0,0.99758,0.0,0.39061]
[1779728105906,55.41,77644.48,0.0,0.99759,0.0,0.38939]
[1779728110941,55.41,77645.91,0.0,0.99759,0.0,0.38885]
[1779728112844,55.41,77645.77,0.0,0.99759,0.0,0.3889]
[1779728112968,55.41,77645.77,0.0,0.99759,0.0,0.3889]
[1779728113962,55.41,77647.11,0.0,0.9976,0.0,0.3884]
[1779728117190,55.41,77646.85,0.0,0.9976,0.0,0.38849]
[1779728117224,55.41,77646.85,0.0,0.9976,0.0,0.38849]
[1779728117411,55.41,77647.71,0.0,0.9976,0.0,0.38817]
[1779728119735,55.41,77645.24,0.0,0.99759,0.0,0.3891]
[1779728122018,55.41,77642.71,0.0,0.99759,0.0,0.39005]
[1779728125220,55.41,77642.54,0.0,0.99758,0.0,0.39012]
[1779728128060,55.41,77644.18,0.0,0.99759,0.0,0.3895]
[1779728134101,55.41,77644.35,0.0,0.99759,0.0,0.3887]
[1779728135221,55.41,77644.35,0.0,0.99759,0.0,0.3887]
[1779728135323,55.41,77644.22,0.0,0.99759,0.0,0.38875]
[1779728136333,55.41,77644.22,0.0,0.99759,0.0,0.38875]
[1779728136472,55.41,77644.22,0.0,0.99759,0.0,0.38875]
[1779728143165,55.41,77644.31,0.0,0.99759,0.0,0.38872]
[1779728148200,55.41,77644.2,0.0,0.99759,0.0,0.38876]
[1779728151388,55.41,77644.15,0.0,0.99759,0.0,0.38878]
[1779728151426,55.41,77644.15,0.0,0.99759,0.0,0.38878]
[1779728151470,55.41,77644.15,0.0,0.99759,0.0,0.38878]
[1779728151527,55.41,77644.15,0.0,0.99759,0.0,0.38878]
[1779728154242,55.41,77647.8,0.0,0.9976,0.0,0.3874]
[1779728155131,55.41,77647.8,0.0,0.9976,0.0,0.3874]
[1779728155224,55.41,77647.8,0.0,0.9976,0.0,0.3874]
[1779728155249,55.41,77647.51,0.0,0.9976,0.0,0.38751]
[1779728160284,55.41,77644.46,0.0,0.99759,0.0,0.38866]
[1779728162057,55.41,77643.93,0.0,0.99759,0.0,0.38886]
[1779728162067,55.41,77643.93,0.0,0.99759,0.0,0.38886]
[1779728162219,55.41,77643.93,0.0,0.99759,0.0,0.38886]
[1779728162298,55.41,77644.31,0.0,0.99759,0.0,0.38872]
[1779728166358,55.41,77645.8,0.0,0.9976,0.0,0.38816]
[1779728166470,55.41,77645.8,0.0,0.9976,0.0,0.38816]
[1779728166502,55.41,77645.8,0.0,0.9976,0.0,0.38816]
[1779728166718,55.41,77645.8,0.0,0.9976,0.0,0.38816]
[1779728166763,55.41,77645.61,0.0,0.9976,0.0,0.38823]
[1779728172369,55.41,77646.26,0.0,0.9976,0.0,0.38798]
[1779728173237,55.41,77646.26,0.0,0.9976,0.0,0.38798]
[1779728173468,55.41,77646.26,0.0,0.9976,0.0,0.38798]
[1779728179987,55.41,77645.94,0.0,0.9976,0.0,0.3881]
[1779728180221,55.41,77645.94,0.0,0.9976,0.0,0.3881]
[1779728180323,55.41,77645.94,0.0,0.9976,0.0,0.3881]
[1779728185460,55.41,77646.09,0.0,0.9976,0.0,0.38805]
[1779728188481,55.41,77653.78,0.0,0.99762,0.0,0.38517]
[1779728189488,55.41,77657.21,0.0,0.99763,0.0,0.38389]
[1779728191097,55.41,77657.38,0.0,0.99763,0.0,0.38382]
[1779728191222,55.41,77657.38,0.0,0.99763,0.0,0.38382]
[1779728196536,55.41,77656.47,0.0,0.99763,0.0,0.38344]
[1779728199466,55.41,77656.84,0.0,0.99763,0.0,0.3833]
[1779728199720,55.41,77656.84,0.0,0.99763,0.0,0.3833]
[1779728199754,55.41,77656.84,0.0,0.99763,0.0,0.3833]
[1779728199817,55.41,77656.84,0.0,0.99763,0.0,0.3833]
[1779728199969,55.41,77656.84,0.0,0.99763,0.0,0.3833]
[1779728205600,55.41,77665.3,0.0,0.99765,0.0,0.38016]
[1779728206248,55.41,77665.3,0.0,0.99765,0.0,0.38016]
[1779728206472,55.41,77665.3,0.0,0.99765,0.0,0.38016]
[1779728206617,55.41,77674.55,0.0,0.99768,0.0,0.37676]
[1779728207615,55.41,77690.92,0.0,0.99772,0.0,0.37081]
[1779728208622,55.41,77687.66,0.0,0.99771,0.0,0.37199]
[1779728209629,55.41,77683.5,0.0,0.9977,0.0,0.3735]
[1779728213759,55.41,77684.41,0.0,0.9977,0.0,0.37317]
[1779728213825,55.41,77684.41,0.0,0.9977,0.0,0.37317]
[1779728213920,55.41,77684.41,0.0,0.9977,0.0,0.37317]
[1779728213971,55.41,77684.41,0.0,0.9977,0.0,0.37317]
[1779728219701,55.41,77684.17,0.0,0.9977,0.0,0.37325]
[1779728220710,55.41,77680.98,0.0,0.99769,0.0,0.37441]
[1779728223685,55.41,77680.56,0.0,0.99769,0.0,0.37457]
[1779728223722,55.41,77680.56,0.0,0.99769,0.0,0.37457]
[1779728223769,55.41,77680.56,0.0,0.99769,0.0,0.37457]
[1779728223787,55.41,77680.24,0.0,0.99769,0.0,0.37468]
[1779728223970,55.41,77680.24,0.0,0.99769,0.0,0.37468]
[1779728229316,55.41,77678.26,0.0,0.99769,0.0,0.37541]
[1779728229410,55.41,77678.26,0.0,0.99769,0.0,0.37541]
[1779728229470,55.41,77678.26,0.0,0.99769,0.0,0.37541]
[1779728229771,55.41,77677.16,0.0,0.99768,0.0,0.37581]
[1779728230758,55.41,77677.16,0.0,0.99768,0.0,0.37581]
[1779728232807,55.41,77674.2,0.0,0.99768,0.0,0.37689]
[1779728232867,55.41,77674.2,0.0,0.99768,0.0,0.37689]
[1779728232826,55.41,77673.41,0.0,0.99767,0.0,0.37718]
[1779728232972,55.41,77673.41,0.0,0.99767,0.0,0.37718]
[1779728237827,55.41,77667.03,0.0,0.99766,0.0,0.37953]
[1779728238711,55.41,77667.03,0.0,0.99766,0.0,0.37953]
[1779728238720,55.41,77667.03,0.0,0.99766,0.0,0.37953]
[1779728238834,55.41,77666.56,0.0,0.99766,0.0,0.3797]
[1779728238971,55.41,77666.56,0.0,0.99766,0.0,0.3797]
[1779728244876,55.41,77666.96,0.0,0.99766,0.0,0.37955]
[1779728245450,55.41,77666.96,0.0,0.99766,0.0,0.37955]
[1779728245453,55.41,77666.96,0.0,0.99766,0.0,0.37955]
[1779728245475,55.41,77666.96,0.0,0.99766,0.0,0.37955]
[1779728245883,55.41,77666.89,0.0,0.99766,0.0,0.37958]
[1779728250271,55.41,77666.56,0.0,0.99766,0.0,0.3797]
[1779728250469,55.41,77666.56,0.0,0.99766,0.0,0.3797]
[1779728253710,55.41,77666.73,0.0,0.99766,0.0,0.37892]
[1779728253722,55.41,77666.73,0.0,0.99766,0.0,0.37892]
[1779728253941,55.41,77667.29,0.0,0.99766,0.0,0.37871]
[1779728257176,55.41,77667.39,0.0,0.99766,0.0,0.37867]
[1779728257220,55.41,77667.39,0.0,0.99766,0.0,0.37867]
[1779728263004,55.41,77667.61,0.0,0.99766,0.0,0.37859]
[1779728268174,55.41,77667.9,0.0,0.99766,0.0,0.37849]
[1779728268220,55.41,77667.9,0.0,0.99766,0.0,0.37849]
[1779728268447,55.41,77667.9,0.0,0.99766,0.0,0.37849]
[1779728268470,55.41,77667.9,0.0,0.99766,0.0,0.37849]
[1779728268494,55.41,77669.5,0.0,0.99767,0.0,0.3779]
[1779728275223,55.41,77669.64,0.0,0.99767,0.0,0.37785]
[1779728276718,55.41,77669.92,0.0,0.99767,0.0,0.37774]
[1779728282143,55.41,77669.38,0.0,0.99767,0.0,0.37794]
[1779728284861,55.41,77669.89,0.0,0.99767,0.0,0.37775]
[1779728284886,55.41,77669.89,0.0,0.99767,0.0,0.37775]
[1779728284915,55.41,77669.89,0.0,0.99767,0.0,0.37775]
[1779728284971,55.41,77669.89,0.0,0.99767,0.0,0.37775]
[1779728284962,55.41,77669.9,0.0,0.99767,0.0,0.37775]
[1779728285072,55.41,77669.9,0.0,0.99767,0.0,0.37775]
[1779728290199,55.41,77669.97,0.0,0.99767,0.0,0.37773]
[1779728294009,55.41,77669.32,0.0,0.99767,0.0,0.37796]
[1779728294112,55.41,77669.32,0.0,0.99767,0.0,0.37796]
[1779728294220,55.41,77669.32,0.0,0.99767,0.0,0.37796]
[1779728294226,55.41,77669.93,0.0,0.99767,0.0,0.37774]
[1779728298255,55.41,77678.47,0.0,0.99769,0.0,0.37462]
[1779728299052,55.41,77678.47,0.0,0.99769,0.0,0.37462]
[1779728299116,55.41,77678.47,0.0,0.99769,0.0,0.37462]
[1779728299218,55.41,77678.47,0.0,0.99769,0.0,0.37462]
[1779728299262,55.41,77679.08,0.0,0.99769,0.0,0.37439]
[1779728301999,55.41,77679.89,0.0,0.99769,0.0,0.3741]
[1779728306919,55.41,77681.43,0.0,0.9977,0.0,0.37354]
[1779728306966,55.41,77681.43,0.0,0.9977,0.0,0.37354]
[1779728306972,55.41,77681.43,0.0,0.9977,0.0,0.37354]
[1779728307021,55.41,77681.26,0.0,0.9977,0.0,0.3736]
[1779728307226,55.41,77681.26,0.0,0.9977,0.0,0.3736]
[1779728311346,55.41,77679.8,0.0,0.9977,0.0,0.37342]
[1779728313826,55.41,77679.52,0.0,0.9977,0.0,0.37352]
[1779728313976,55.41,77679.52,0.0,0.9977,0.0,0.37352]
[1779728316427,55.41,77678.67,0.0,0.99769,0.0,0.37383]
[1779728316469,55.41,77678.67,0.0,0.99769,0.0,0.37383]
[1779728316522,55.41,77677.68,0.0,0.99769,0.0,0.37419]
[1779728319385,55.41,77678.66,0.0,0.99769,0.0,0.37383]
[1779728319472,55.41,77678.66,0.0,0.99769,0.0,0.37383]
[1779728321484,55.41,77679.01,0.0,0.9977,0.0,0.37371]
[1779728321721,55.41,77679.01,0.0,0.9977,0.0,0.37371]
[1779728321781,55.41,77678.26,0.0,0.99769,0.0,0.37398]
[1779728327459,55.41,77676.36,0.0,0.99769,0.0,0.37467]
[1779728328773,55.41,77676.36,0.0,0.99769,0.0,0.37467]
[1779728328968,55.41,77676.36,0.0,0.99769,0.0,0.37467]
[1779728333501,55.41,77672.12,0.0,0.99768,0.0,0.37622]
[1779728337398,55.41,77672.08,0.0,0.99768,0.0,0.37623]
[1779728337449,55.41,77672.08,0.0,0.99768,0.0,0.37623]
[1779728337470,55.41,77672.08,0.0,0.99768,0.0,0.37623]
[1779728337529,55.41,77672.52,0.0,0.99768,0.0,0.37607]
[1779728340553,55.41,77670.06,0.0,0.99767,0.0,0.37697]
[1779728343570,55.41,77669.99,0.0,0.99767,0.0,0.377]
[1779728343617,55.41,77669.99,0.0,0.99767,0.0,0.377]
[1779728343721,55.41,77669.99,0.0,0.99767,0.0,0.377]
[1779728343800,55.41,77672.61,0.0,0.99768,0.0,0.37604]
[1779728349618,55.41,77673.48,0.0,0.99768,0.0,0.37572]
[1779728352782,55.41,77675.19,0.0,0.99769,0.0,0.3751]
[1779728352789,55.41,77675.19,0.0,0.99769,0.0,0.3751]
[1779728352971,55.41,77675.19,0.0,0.99769,0.0,0.3751]
[1779728353005,55.41,77674.7,0.0,0.99768,0.0,0.37528]
[1779728358682,55.41,77680.9,0.0,0.9977,0.0,0.37302]
[1779728359687,55.41,77680.9,0.0,0.9977,0.0,0.37302]
[1779728359719,55.41,77680.9,0.0,0.9977,0.0,0.37302]
[1779728359738,55.41,77680.9,0.0,0.9977,0.0,0.37302]
[1779728359969,55.41,77680.9,0.0,0.9977,0.0,0.37302]
[1779728360031,55.41,77686.05,0.0,0.99771,0.0,0.37115]
[1779728363716,55.41,77683.85,0.0,0.99771,0.0,0.37195]
[1779728364723,55.41,77681.86,0.0,0.9977,0.0,0.37267]
[1779728365393,55.41,77681.86,0.0,0.9977,0.0,0.37267]
[1779728365431,55.41,77681.86,0.0,0.9977,0.0,0.37267]
[1779728365468,55.41,77681.86,0.0,0.9977,0.0,0.37267]
[1779728365730,55.41,77682.15,0.0,0.9977,0.0,0.37257]
[1779728366736,55.41,77679.88,0.0,0.9977,0.0,0.37339]
[1779728368751,55.41,77677.17,0.0,0.99769,0.0,0.37438]
[1779728373479,55.41,77677.11,0.0,0.9977,0.0,0.37369]
[1779728373485,55.41,77677.11,0.0,0.9977,0.0,0.37369]
[1779728373721,55.41,77677.11,0.0,0.9977,0.0,0.37369]
[1779728373786,55.41,77676.26,0.0,0.99769,0.0,0.37399]
[1779728376807,55.41,77674.24,0.0,0.99769,0.0,0.37473]
[1779728380104,55.41,77672.59,0.0,0.99768,0.0,0.37533]
[1779728380163,55.41,77672.59,0.0,0.99768,0.0,0.37533]
[1779728380226,55.41,77672.59,0.0,0.99768,0.0,0.37533]
[1779728380835,55.41,77672.47,0.0,0.99768,0.0,0.37538]
[1779728385897,55.41,77672.99,0.0,0.99769,0.0,0.37519]
[1779728390978,55.41,77672.39,0.0,0.99768,0.0,0.37541]
[1779728391052,55.41,77673.49,0.0,0.99769,0.0,0.375]
[1779728391114,55.41,77673.49,0.0,0.99769,0.0,0.375]
[1779728391221,55.41,77673.49,0.0,0.99769,0.0,0.375]
[1779728391912,55.41,77671.0,0.0,0.99768,0.0,0.37591]
[1779728396948,55.41,77669.76,0.0,0.99768,0.0,0.37637]
[1779728402026,55.41,77670.08,0.0,0.99768,0.0,0.37625]
[1779728402066,55.41,77673.41,0.0,0.99769,0.0,0.37503]
[1779728402219,55.41,77673.41,0.0,0.99769,0.0,0.37503]
[1779728402584,55.41,77673.41,0.0,0.99769,0.0,0.37503]
[1779728402620,55.41,77673.41,0.0,0.99769,0.0,0.37503]
[1779728402990,55.41,77674.36,0.0,0.99769,0.0,0.37469]
[1779728403998,55.41,77687.27,0.0,0.99772,0.0,0.37001]
[1779728405006,55.41,77712.73,0.0,0.99778,0.0,0.36092]
[1779728406013,55.41,77715.81,0.0,0.99779,0.0,0.35984]
[1779728407020,55.41,77720.15,0.0,0.9978,0.0,0.35831]
[1779728408033,55.41,77725.28,0.0,0.99781,0.0,0.35652]
[1779728409036,55.41,77720.31,0.0,0.9978,0.0,0.35826]
[1779728410043,55.41,77715.71,0.0,0.99779,0.0,0.35987]
[1779728411050,55.41,77718.45,0.0,0.9978,0.0,0.35891]
[1779728411854,55.41,77718.45,0.0,0.9978,0.0,0.35891]
[1779728411968,55.41,77718.45,0.0,0.9978,0.0,0.35891]
[1779728413065,55.41,77723.36,0.0,0.99781,0.0,0.35719]
[1779728418102,55.41,77723.99,0.0,0.99781,0.0,0.35697]
[1779728419109,55.41,77726.51,0.0,0.99782,0.0,0.35609]
[1779728422132,55.41,77713.61,0.0,0.99779,0.0,0.36061]
[1779728423138,55.41,77710.38,0.0,0.99778,0.0,0.36175]
[1779728423424,55.41,77710.38,0.0,0.99778,0.0,0.36175]
[1779728423468,55.41,77710.38,0.0,0.99778,0.0,0.36175]
[1779728423719,55.41,77710.38,0.0,0.99778,0.0,0.36175]
[1779728424146,55.41,77710.25,0.0,0.99778,0.0,0.3618]
[1779728425152,55.41,77717.02,0.0,0.99779,0.0,0.35941]
[1779728428416,55.41,77716.76,0.0,0.99779,0.0,0.3595]
[1779728428468,55.41,77716.76,0.0,0.99779,0.0,0.3595]
[1779728434216,55.41,77716.3,0.0,0.9978,0.0,0.35897]
[1779728436123,55.41,77716.3,0.0,0.9978,0.0,0.35897]
[1779728436218,55.41,77716.47,0.0,0.9978,0.0,0.35891]
[1779728436231,55.41,77716.43,0.0,0.9978,0.0,0.35893]
[1779728438720,55.41,77716.45,0.0,0.9978,0.0,0.35892]
[1779728440257,55.41,77714.83,0.0,0.99779,0.0,0.35949]
[1779728442598,55.41,77714.03,0.0,0.99779,0.0,0.35977]
[1779728442722,55.41,77714.03,0.0,0.99779,0.0,0.35977]
[1779728442853,55.41,77714.03,0.0,0.99779,0.0,0.35977]
[1779728442971,55.41,77714.03,0.0,0.99779,0.0,0.35977]
[1779728442999,55.41,77713.99,0.0,0.99779,0.0,0.35979]
[1779728443280,55.41,77705.9,0.0,0.99777,0.0,0.36264]
[1779728444922,55.41,77701.84,0.0,0.99776,0.0,0.36408]
[1779728447367,55.41,77700.74,0.0,0.99776,0.0,0.36448]
[1779728447468,55.41,77700.74,0.0,0.99776,0.0,0.36448]
[1779728447564,55.41,77696.13,0.0,0.99775,0.0,0.36612]
[1779728448722,55.41,77696.13,0.0,0.99775,0.0,0.36612]
[1779728448819,55.41,77694.13,0.0,0.99774,0.0,0.36684]
[1779728452344,55.41,77703.46,0.0,0.99776,0.0,0.36351]
[1779728454221,55.41,77702.98,0.0,0.99776,0.0,0.36368]
[1779728455813,55.41,77703.08,0.0,0.99776,0.0,0.36364]
[1779728456095,55.41,77703.08,0.0,0.99776,0.0,0.36364]
[1779728456136,55.41,77704.01,0.0,0.99777,0.0,0.36331]
[1779728462090,55.41,77704.29,0.0,0.99777,0.0,0.36321]
[1779728462104,55.41,77704.25,0.0,0.99777,0.0,0.36323]
[1779728462789,55.41,77704.25,0.0,0.99777,0.0,0.36323]
[1779728462969,55.41,77704.25,0.0,0.99777,0.0,0.36323]
[1779728463054,55.41,77697.08,0.0,0.99775,0.0,0.36578]
[1779728465969,55.41,77697.64,0.0,0.99775,0.0,0.36558]
[1779728466070,55.41,77697.0,0.0,0.99775,0.0,0.36581]
[1779728471772,55.41,77698.79,0.0,0.99775,0.0,0.36517]
[1779728471971,55.41,77698.79,0.0,0.99775,0.0,0.36517]
[1779728474500,55.41,77704.02,0.0,0.99777,0.0,0.36331]
[1779728478311,55.41,77703.14,0.0,0.99776,0.0,0.36362]
[1779728478470,55.41,77703.14,0.0,0.99776,0.0,0.36362]
[1779728479101,55.41,77703.14,0.0,0.99776,0.0,0.36362]
[1779728479202,55.41,77702.88,0.0,0.99776,0.0,0.36371]
[1779728479219,55.41,77702.88,0.0,0.99776,0.0,0.36371]
[1779728484047,55.41,77703.37,0.0,0.99776,0.0,0.36354]
[1779728484218,55.41,77703.37,0.0,0.99776,0.0,0.36354]
[1779728484089,55.41,77706.88,0.0,0.99777,0.0,0.3623]
[1779728490031,55.41,77708.02,0.0,0.99778,0.0,0.36189]
[1779728490219,55.41,77708.02,0.0,0.99778,0.0,0.36189]
[1779728490133,55.41,77708.44,0.0,0.99778,0.0,0.36174]
[1779728493819,55.41,77707.43,0.0,0.99778,0.0,0.36141]
[1779728500049,55.41,77703.05,0.0,0.99777,0.0,0.36296]
[1779728500220,55.41,77703.05,0.0,0.99777,0.0,0.36296]
[1779728500051,55.41,77704.04,0.0,0.99777,0.0,0.36261]
[1779728504712,55.41,77707.06,0.0,0.99778,0.0,0.36154]
[1779728507734,55.41,77719.25,0.0,0.99781,0.0,0.35725]
[1779728508741,55.41,77719.75,0.0,0.99781,0.0,0.35708]
[1779728512769,55.41,77722.44,0.0,0.99781,0.0,0.35614]
[1779728517804,55.41,77725.75,0.0,0.99782,0.0,0.35498]
[1779728519818,55.41,77728.97,0.0,0.99783,0.0,0.35387]
[1779728521832,55.41,77733.94,0.0,0.99784,0.0,0.35215]
[1779728525866,55.41,77735.6,0.0,0.99785,0.0,0.35157]
[1779728525970,55.41,77735.6,0.0,0.99785,0.0,0.35157]
[1779728526868,55.41,77728.56,0.0,0.99783,0.0,0.35401]
[1779728527875,55.41,77724.62,0.0,0.99782,0.0,0.35538]
[1779728529808,55.41,77722.25,0.0,0.99781,0.0,0.3562]
[1779728529969,55.41,77722.25,0.0,0.99781,0.0,0.3562]
[1779728530070,55.41,77719.98,0.0,0.99781,0.0,0.357]
[1779728535159,55.41,77721.46,0.0,0.99781,0.0,0.35648]
[1779728535972,55.41,77720.4,0.0,0.99781,0.0,0.35685]
[1779728537392,55.41,77721.21,0.0,0.99781,0.0,0.35657]
[1779728537468,55.41,77721.21,0.0,0.99781,0.0,0.35657]
[1779728537945,55.41,77720.1,0.0,0.99781,0.0,0.35695]
[1779728539056,55.41,77720.1,0.0,0.99781,0.0,0.35695]
[1779728539218,55.41,77720.1,0.0,0.99781,0.0,0.35695]
[1779728544994,55.41,77719.22,0.0,0.99781,0.0,0.35726]
[1779728548261,55.41,77717.63,0.0,0.9978,0.0,0.35782]
[1779728548471,55.41,77716.92,0.0,0.9978,0.0,0.35807]
[1779728548562,55.41,77716.92,0.0,0.9978,0.0,0.35807]
[1779728548719,55.41,77716.92,0.0,0.9978,0.0,0.35807]
[1779728548786,55.41,77716.92,0.0,0.9978,0.0,0.35807]
[1779728549295,55.41,77716.92,0.0,0.9978,0.0,0.35807]
[1779728555065,55.41,77717.23,0.0,0.99781,0.0,0.35727]
[1779728560100,55.41,77717.15,0.0,0.99781,0.0,0.3573]
[1779728561108,55.41,77722.78,0.0,0.99782,0.0,0.35533]
[1779728562114,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728562714,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728562718,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728563001,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728563218,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728563298,55.41,77728.98,0.0,0.99783,0.0,0.35318]
[1779728568156,55.41,77731.56,0.0,0.99784,0.0,0.35229]
[1779728570605,55.41,77731.72,0.0,0.99784,0.0,0.35223]
[1779728570718,55.41,77731.72,0.0,0.99784,0.0,0.35223]
[1779728570911,55.41,77731.72,0.0,0.99784,0.0,0.35223]
[1779728570968,55.41,77731.72,0.0,0.99784,0.0,0.35223]
[1779728571177,55.41,77731.61,0.0,0.99784,0.0,0.35227]
[1779728573191,55.41,77736.8,0.0,0.99785,0.0,0.35048]
[1779728574608,55.41,77737.84,0.0,0.99786,0.0,0.35012]
[1779728574612,55.41,77737.84,0.0,0.99786,0.0,0.35012]
[1779728574717,55.41,77737.84,0.0,0.99786,0.0,0.35012]
[1779728575207,55.41,77738.22,0.0,0.99786,0.0,0.34999]
[1779728580242,55.41,77738.78,0.0,0.99786,0.0,0.3498]
[1779728582256,55.41,77731.06,0.0,0.99784,0.0,0.35246]
[1779728584274,55.41,77729.68,0.0,0.99784,0.0,0.35294]
[1779728584465,55.41,77729.68,0.0,0.99784,0.0,0.35294]
[1779728584491,55.41,77729.68,0.0,0.99784,0.0,0.35294]
[1779728584720,55.41,77729.68,0.0,0.99784,0.0,0.35294]
[1779728585279,55.41,77729.65,0.0,0.99784,0.0,0.35295]
[1779728590111,55.41,77727.94,0.0,0.99783,0.0,0.35354]
[1779728590221,55.41,77727.94,0.0,0.99783,0.0,0.35354]
[1779728590313,55.41,77724.61,0.0,0.99782,0.0,0.3547]
[1779728590517,55.41,77724.61,0.0,0.99782,0.0,0.3547]
[1779728590718,55.41,77724.61,0.0,0.99782,0.0,0.3547]
[1779728593333,55.41,77719.31,0.0,0.99781,0.0,0.35654]
[1779728594583,55.41,77719.31,0.0,0.99781,0.0,0.35654]
[1779728594701,55.41,77719.31,0.0,0.99781,0.0,0.35654]
[1779728594802,55.41,77719.03,0.0,0.99781,0.0,0.35664]
[1779728596187,55.41,77719.03,0.0,0.99781,0.0,0.35664]
[1779728596350,55.41,77719.13,0.0,0.99781,0.0,0.3566]
[1779728598369,55.41,77715.97,0.0,0.9978,0.0,0.35771]
[1779728600383,55.41,77711.53,0.0,0.99779,0.0,0.35927]
[1779728601809,55.41,77711.53,0.0,0.99779,0.0,0.35927]
[1779728601957,55.41,77711.53,0.0,0.99779,0.0,0.35927]
[1779728601972,55.41,77711.53,0.0,0.99779,0.0,0.35927]
[1779728602059,55.41,77709.69,0.0,0.99779,0.0,0.35992]
[1779728608439,55.41,77710.75,0.0,0.99779,0.0,0.35954]
[1779728610175,55.41,77710.75,0.0,0.99779,0.0,0.35954]
[1779728610224,55.41,77710.75,0.0,0.99779,0.0,0.35954]
[1779728610276,55.41,77710.54,0.0,0.99779,0.0,0.35962]
[1779728610562,55.41,77710.54,0.0,0.99779,0.0,0.35962]
[1779728610718,55.41,77710.54,0.0,0.99779,0.0,0.35962]
[1779728610729,55.41,77710.54,0.0,0.99779,0.0,0.35962]
[1779728614482,55.41,77704.25,0.0,0.99778,0.0,0.36114]
[1779728615488,55.41,77697.95,0.0,0.99776,0.0,0.36337]
[1779728616495,55.41,77694.51,0.0,0.99776,0.0,0.3646]
[1779728617789,55.41,77694.51,0.0,0.99776,0.0,0.3646]
[1779728617970,55.41,77694.51,0.0,0.99776,0.0,0.3646]
[1779728618224,55.41,77694.51,0.0,0.99776,0.0,0.3646]
[1779728618324,55.41,77694.47,0.0,0.99776,0.0,0.36461]
[1779728620525,55.41,77686.55,0.0,0.99774,0.0,0.36744]
[1779728621531,55.41,77682.26,0.0,0.99773,0.0,0.36898]
[1779728623016,55.41,77682.26,0.0,0.99773,0.0,0.36898]
[1779728623182,55.41,77682.26,0.0,0.99773,0.0,0.36898]
[1779728623219,55.41,77682.26,0.0,0.99773,0.0,0.36898]
[1779728623224,55.41,77681.97,0.0,0.99772,0.0,0.36909]
[1779728628581,55.41,77680.58,0.0,0.99772,0.0,0.36959]
[1779728630595,55.41,77671.48,0.0,0.9977,0.0,0.37288]
[1779728633024,55.41,77670.55,0.0,0.9977,0.0,0.37322]
[1779728633220,55.41,77670.55,0.0,0.9977,0.0,0.37322]
[1779728633250,55.41,77670.55,0.0,0.9977,0.0,0.37322]
[1779728633266,55.41,77670.65,0.0,0.9977,0.0,0.37319]
[1779728633468,55.41,77670.65,0.0,0.9977,0.0,0.37319]
[1779728637910,55.41,77671.35,0.0,0.9977,0.0,0.37293]
[1779728641675,55.41,77673.76,0.0,0.9977,0.0,0.37206]
[1779728643346,55.41,77673.76,0.0,0.9977,0.0,0.37206]
[1779728642682,55.41,77676.75,0.0,0.99771,0.0,0.37097]
[1779728643471,55.41,77676.75,0.0,0.99771,0.0,0.37097]
[1779728643542,55.41,77676.75,0.0,0.99771,0.0,0.37097]
[1779728643719,55.41,77676.75,0.0,0.99771,0.0,0.37097]
[1779728643781,55.41,77676.68,0.0,0.99771,0.0,0.371]
[1779728647716,55.41,77684.36,0.0,0.99773,0.0,0.36823]
[1779728648627,55.41,77684.36,0.0,0.99773,0.0,0.36823]
[1779728648886,55.41,77684.36,0.0,0.99773,0.0,0.36823]
[1779728648941,55.41,77684.31,0.0,0.99773,0.0,0.36825]
[1779728650862,55.41,77683.83,0.0,0.99773,0.0,0.36842]
[1779728650931,55.41,77681.64,0.0,0.99772,0.0,0.36921]
[1779728655475,55.41,77681.33,0.0,0.99772,0.0,0.36932]
[1779728655723,55.41,77681.33,0.0,0.99772,0.0,0.36932]
[1779728657308,55.41,77681.19,0.0,0.99772,0.0,0.36937]
[1779728657468,55.41,77680.55,0.0,0.99772,0.0,0.3696]
[1779728657786,55.41,77680.73,0.0,0.99772,0.0,0.36953]
[1779728660897,55.41,77681.65,0.0,0.99772,0.0,0.3692]
[1779728660976,55.41,77681.65,0.0,0.99772,0.0,0.3692]
[1779728662822,55.41,77685.24,0.0,0.99773,0.0,0.36791]
[1779728667099,55.41,77685.82,0.0,0.99773,0.0,0.3677]
[1779728667217,55.41,77685.82,0.0,0.99773,0.0,0.3677]
[1779728673153,55.41,77687.16,0.0,0.99774,0.0,0.36652]
[1779728673219,55.41,77687.16,0.0,0.99774,0.0,0.36652]
[1779728673266,55.41,77687.79,0.0,0.99774,0.0,0.36629]
[1779728673973,55.41,77687.79,0.0,0.99774,0.0,0.36629]
[1779728674221,55.41,77687.79,0.0,0.99774,0.0,0.36629]
[1779728676125,55.41,77690.37,0.0,0.99775,0.0,0.36537]
[1779728678790,55.41,77691.39,0.0,0.99775,0.0,0.36501]
[1779728678970,55.41,77691.39,0.0,0.99775,0.0,0.36501]
[1779728679341,55.41,77691.39,0.0,0.99775,0.0,0.36501]
[1779728678997,55.41,77695.27,0.0,0.99776,0.0,0.36363]
[1779728679473,55.41,77695.27,0.0,0.99776,0.0,0.36363]
[1779728684632,55.41,77693.89,0.0,0.99776,0.0,0.36412]
[1779728684721,55.41,77693.89,0.0,0.99776,0.0,0.36412]
[1779728684796,55.41,77693.89,0.0,0.99776,0.0,0.36412]
[1779728684973,55.41,77693.89,0.0,0.99776,0.0,0.36412]
[1779728684976,55.41,77694.75,0.0,0.99776,0.0,0.36381]
[1779728690111,55.41,77694.47,0.0,0.99776,0.0,0.36391]
[1779728695948,55.41,77694.76,0.0,0.99776,0.0,0.36381]
[1779728695973,55.41,77694.76,0.0,0.99776,0.0,0.36381]
[1779728696349,55.41,77694.76,0.0,0.99776,0.0,0.36381]
[1779728696193,55.41,77695.45,0.0,0.99776,0.0,0.36356]
[1779728696472,55.41,77695.45,0.0,0.99776,0.0,0.36356]
[1779728702095,55.41,77695.66,0.0,0.99776,0.0,0.36349]
[1779728707130,55.41,77695.44,0.0,0.99776,0.0,0.36357]
[1779728709623,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728709719,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728709931,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728709970,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728710070,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728713341,55.41,77695.64,0.0,0.99776,0.0,0.36349]
[1779728719214,55.41,77696.35,0.0,0.99776,0.0,0.36324]
[1779728721695,55.41,77696.75,0.0,0.99777,0.0,0.3631]
[1779728721719,55.41,77696.75,0.0,0.99777,0.0,0.3631]
[1779728721992,55.41,77696.75,0.0,0.99777,0.0,0.3631]
[1779728722221,55.41,77696.75,0.0,0.99777,0.0,0.3631]
[1779728722235,55.41,77696.71,0.0,0.99777,0.0,0.36311]
[1779728726687,55.41,77697.69,0.0,0.99777,0.0,0.36277]
[1779728726720,55.41,77697.69,0.0,0.99777,0.0,0.36277]
[1779728727171,55.41,77697.69,0.0,0.99777,0.0,0.36277]
[1779728727219,55.41,77697.69,0.0,0.99777,0.0,0.36277]
[1779728727270,55.41,77704.82,0.0,0.99778,0.0,0.36024]
[1779728730860,55.41,77706.04,0.0,0.99779,0.0,0.35982]
[1779728736333,55.41,77700.68,0.0,0.99778,0.0,0.36101]
[1779728737868,55.41,77700.47,0.0,0.99778,0.0,0.36109]
[1779728737978,55.41,77700.47,0.0,0.99778,0.0,0.36109]
[1779728738157,55.41,77700.47,0.0,0.99778,0.0,0.36109]
[1779728738222,55.41,77700.47,0.0,0.99778,0.0,0.36109]
[1779728738347,55.41,77700.62,0.0,0.99778,0.0,0.36103]
[1779728743382,55.41,77698.96,0.0,0.99777,0.0,0.36162]
[1779728745316,55.41,77698.54,0.0,0.99777,0.0,0.36177]
[1779728746979,55.41,77697.86,0.0,0.99777,0.0,0.36201]
[1779728747411,55.41,77685.84,0.0,0.99774,0.0,0.36629]
[1779728747927,55.41,77685.84,0.0,0.99774,0.0,0.36629]
[1779728747969,55.41,77685.84,0.0,0.99774,0.0,0.36629]
[1779728748417,55.41,77683.73,0.0,0.99774,0.0,0.36704]
[1779728748636,55.41,77683.73,0.0,0.99774,0.0,0.36704]
[1779728748720,55.41,77683.73,0.0,0.99774,0.0,0.36704]
[1779728751438,55.41,77681.03,0.0,0.99773,0.0,0.36801]
[1779728752444,55.41,77677.62,0.0,0.99772,0.0,0.36924]
[1779728753279,55.41,77677.62,0.0,0.99772,0.0,0.36924]
[1779728753471,55.41,77677.62,0.0,0.99772,0.0,0.36924]
[1779728753452,55.41,77678.08,0.0,0.99772,0.0,0.36908]
[1779728753557,55.41,77678.08,0.0,0.99772,0.0,0.36908]
[1779728753723,55.41,77678.08,0.0,0.99772,0.0,0.36908]
[1779728754459,55.41,77677.35,0.0,0.99772,0.0,0.36934]
[1779728759494,55.41,77676.3,0.0,0.99772,0.0,0.36972]
[1779728761371,55.41,77676.3,0.0,0.99772,0.0,0.36972]
[1779728761469,55.41,77676.3,0.0,0.99772,0.0,0.36972]
[1779728761473,55.41,77675.96,0.0,0.99772,0.0,0.36984]
[1779728766922,55.41,77677.09,0.0,0.99772,0.0,0.36943]
[1779728766969,55.41,77677.09,0.0,0.99772,0.0,0.36943]
[1779728768557,55.41,77673.69,0.0,0.99771,0.0,0.37066]
[1779728771190,55.41,77672.21,0.0,0.99771,0.0,0.3712]
[1779728771218,55.41,77672.21,0.0,0.99771,0.0,0.3712]
[1779728772717,55.41,77670.55,0.0,0.9977,0.0,0.3718]
[1779728772969,55.41,77670.55,0.0,0.9977,0.0,0.3718]
[1779728773070,55.41,77670.27,0.0,0.9977,0.0,0.3719]
[1779728776455,55.41,77670.34,0.0,0.9977,0.0,0.37187]
[1779728781648,55.41,77670.01,0.0,0.9977,0.0,0.37199]
[1779728786682,55.41,77670.67,0.0,0.99771,0.0,0.37175]
[1779728788573,55.41,77671.41,0.0,0.99771,0.0,0.37149]
[1779728788720,55.41,77671.41,0.0,0.99771,0.0,0.37149]
[1779728794347,55.41,77671.93,0.0,0.99771,0.0,0.37059]
[1779728794472,55.41,77671.93,0.0,0.99771,0.0,0.37059]
[1779728800782,55.41,77671.59,0.0,0.99771,0.0,0.37071]
[1779728805513,55.41,77671.62,0.0,0.99771,0.0,0.3707]
[1779728805719,55.41,77671.4,0.0,0.99771,0.0,0.37078]
[1779728805779,55.41,77671.4,0.0,0.99771,0.0,0.37078]
[1779728805971,55.41,77671.4,0.0,0.99771,0.0,0.37078]
[1779728806017,55.41,77671.58,0.0,0.99771,0.0,0.37071]
[1779728808849,55.41,77671.13,0.0,0.99771,0.0,0.37088]
[1779728808862,55.41,77689.87,0.0,0.99776,0.0,0.36415]
[1779728809560,55.41,77689.87,0.0,0.99776,0.0,0.36415]
[1779728809848,55.41,77689.42,0.0,0.99776,0.0,0.36431]
[1779728811903,55.41,77689.92,0.0,0.99776,0.0,0.36413]
[1779728811977,55.41,77687.95,0.0,0.99775,0.0,0.36483]
[1779728817985,55.41,77687.52,0.0,0.99775,0.0,0.36499]
[1779728818064,55.41,77687.5,0.0,0.99775,0.0,0.36499]
[1779728821295,55.41,77686.93,0.0,0.99775,0.0,0.3652]
[1779728821390,55.41,77684.5,0.0,0.99774,0.0,0.36607]
[1779728821766,55.41,77684.5,0.0,0.99774,0.0,0.36607]
[1779728821974,55.41,77684.5,0.0,0.99774,0.0,0.36607]
[1779728822032,55.41,77680.81,0.0,0.99773,0.0,0.36739]
[1779728823968,55.41,77680.26,0.0,0.99773,0.0,0.36759]
[1779728823990,55.41,77680.26,0.0,0.99773,0.0,0.36759]
[1779728825959,55.41,77679.15,0.0,0.99773,0.0,0.36798]
[1779728827974,55.41,77676.4,0.0,0.99772,0.0,0.36897]
[1779728828815,55.41,77676.4,0.0,0.99772,0.0,0.36897]
[1779728828972,55.41,77676.4,0.0,0.99772,0.0,0.36897]
[1779728828981,55.41,77674.05,0.0,0.99772,0.0,0.36982]
[1779728829599,55.41,77674.05,0.0,0.99772,0.0,0.36982]
[1779728832535,55.41,77673.2,0.0,0.99772,0.0,0.37013]
[1779728832013,55.41,77671.89,0.0,0.99771,0.0,0.3706]
[1779728833013,55.41,77670.48,0.0,0.99771,0.0,0.37111]
[1779728835968,55.41,77670.29,0.0,0.99771,0.0,0.37118]
[1779728836057,55.41,77670.29,0.0,0.99771,0.0,0.37118]
[1779728840062,55.41,77668.68,0.0,0.9977,0.0,0.37176]
[1779728842509,55.41,77668.6,0.0,0.9977,0.0,0.37179]
[1779728842721,55.41,77668.6,0.0,0.9977,0.0,0.37179]
[1779728846104,55.41,77667.36,0.0,0.9977,0.0,0.37224]
[1779728847111,55.41,77666.18,0.0,0.9977,0.0,0.37267]
[1779728848568,55.41,77666.18,0.0,0.9977,0.0,0.37267]
[1779728848129,55.41,77676.77,0.0,0.99772,0.0,0.36884]
[1779728848719,55.41,77676.77,0.0,0.99772,0.0,0.36884]
[1779728849131,55.41,77672.45,0.0,0.99771,0.0,0.3704]
[1779728850138,55.41,77673.61,0.0,0.99772,0.0,0.36998]
[1779728851968,55.41,77673.63,0.0,0.99772,0.0,0.36926]
[1779728852045,55.41,77673.63,0.0,0.99772,0.0,0.36926]
[1779728852225,55.41,77673.63,0.0,0.99772,0.0,0.36926]
[1779728852249,55.41,77669.06,0.0,0.99771,0.0,0.37092]
[1779728857187,55.41,77662.2,0.0,0.99769,0.0,0.37341]
[1779728857612,55.41,77662.2,0.0,0.99769,0.0,0.37341]
[1779728857720,55.41,77662.2,0.0,0.99769,0.0,0.37341]
[1779728857894,55.41,77662.2,0.0,0.99769,0.0,0.37341]
[1779728857976,55.41,77662.2,0.0,0.99769,0.0,0.37341]
[1779728858194,55.41,77668.11,0.0,0.99771,0.0,0.37126]
[1779728861166,55.41,77668.2,0.0,0.99771,0.0,0.37123]
[1779728861186,55.41,77668.2,0.0,0.99771,0.0,0.37123]
[1779728862222,55.41,77688.39,0.0,0.99776,0.0,0.36398]
[1779728863229,55.41,77693.51,0.0,0.99777,0.0,0.36216]
[1779728863826,55.41,77693.51,0.0,0.99777,0.0,0.36216]
[1779728863974,55.41,77693.51,0.0,0.99777,0.0,0.36216]
[1779728864279,55.41,77693.51,0.0,0.99777,0.0,0.36216]
[1779728864467,55.41,77693.51,0.0,0.99777,0.0,0.36216]
[1779728864538,55.41,77692.37,0.0,0.99777,0.0,0.36256]
[1779728869271,55.41,77689.49,0.0,0.99776,0.0,0.36358]
[1779728871599,55.41,77689.47,0.0,0.99776,0.0,0.36359]
[1779728871718,55.41,77689.32,0.0,0.99776,0.0,0.36364]
[1779728871818,55.41,77689.32,0.0,0.99776,0.0,0.36364]
[1779728871978,55.41,77689.32,0.0,0.99776,0.0,0.36364]
[1779728872292,55.41,77689.07,0.0,0.99776,0.0,0.36373]
[1779728874305,55.41,77684.42,0.0,0.99775,0.0,0.36539]
[1779728879195,55.41,77682.78,0.0,0.99774,0.0,0.36598]
[1779728879217,55.41,77682.78,0.0,0.99774,0.0,0.36598]
[1779728884376,55.41,77681.59,0.0,0.99774,0.0,0.3664]
[1779728887728,55.41,77683.93,0.0,0.99775,0.0,0.36557]
[1779728887972,55.41,77683.93,0.0,0.99775,0.0,0.36557]
[1779728888404,55.41,77683.67,0.0,0.99775,0.0,0.36566]
[1779728891967,55.41,77684.17,0.0,0.99775,0.0,0.36548]
[1779728893447,55.41,77692.24,0.0,0.99777,0.0,0.36261]
[1779728894453,55.41,77698.17,0.0,0.99778,0.0,0.36051]
[1779728895278,55.41,77698.17,0.0,0.99778,0.0,0.36051]
[1779728895570,55.41,77698.17,0.0,0.99778,0.0,0.36051]
[1779728895460,55.41,77698.21,0.0,0.99778,0.0,0.36049]
[1779728897049,55.41,77698.6,0.0,0.99778,0.0,0.36036]
[1779728901209,55.41,77698.8,0.0,0.99778,0.0,0.36029]
[1779728906538,55.41,77699.74,0.0,0.99779,0.0,0.35995]
[1779728906663,55.41,77699.74,0.0,0.99779,0.0,0.35995]
[1779728906719,55.41,77699.74,0.0,0.99779,0.0,0.35995]
[1779728907545,55.41,77699.7,0.0,0.99779,0.0,0.35997]
[1779728907759,55.41,77699.7,0.0,0.99779,0.0,0.35997]
[1779728907969,55.41,77699.7,0.0,0.99779,0.0,0.35997]
[1779728914872,55.41,77699.88,0.0,0.99779,0.0,0.35921]
[1779728914970,55.41,77699.88,0.0,0.99779,0.0,0.35921]
[1779728915427,55.41,77699.88,0.0,0.99779,0.0,0.35921]
[1779728915468,55.41,77699.88,0.0,0.99779,0.0,0.35921]
[1779728915570,55.41,77699.88,0.0,0.99779,0.0,0.35921]
[1779728920636,55.41,77700.49,0.0,0.99779,0.0,0.359]
[1779728926372,55.41,77700.86,0.0,0.99779,0.0,0.35887]
[1779728926469,55.41,77700.86,0.0,0.99779,0.0,0.35887]
[1779728926540,55.41,77700.86,0.0,0.99779,0.0,0.35887]
[1779728926624,55.41,77700.89,0.0,0.99779,0.0,0.35886]
[1779728926720,55.41,77700.89,0.0,0.99779,0.0,0.35886]
[1779728930059,55.41,77700.41,0.0,0.99779,0.0,0.35902]
[1779728931274,55.41,77700.64,0.0,0.99779,0.0,0.35894]
[1779728931482,55.41,77700.64,0.0,0.99779,0.0,0.35894]
[1779728931484,55.41,77700.64,0.0,0.99779,0.0,0.35894]
[1779728931593,55.41,77701.25,0.0,0.99779,0.0,0.35873]
[1779728931719,55.41,77701.25,0.0,0.99779,0.0,0.35873]
[1779728931806,55.41,77705.52,0.0,0.9978,0.0,0.35723]
[1779728932720,55.41,77714.89,0.0,0.99783,0.0,0.35396]
[1779728933727,55.41,77707.36,0.0,0.99781,0.0,0.35659]
[1779728934861,55.41,77707.36,0.0,0.99781,0.0,0.35659]
[1779728934971,55.41,77707.36,0.0,0.99781,0.0,0.35659]
[1779728935191,55.41,77707.36,0.0,0.99781,0.0,0.35659]
[1779728935231,55.41,77707.36,0.0,0.99781,0.0,0.35659]
[1779728935292,55.41,77704.61,0.0,0.9978,0.0,0.35755]
[1779728942790,55.41,77705.21,0.0,0.9978,0.0,0.35734]
[1779728943797,55.41,77707.86,0.0,0.99781,0.0,0.35641]
[1779728945858,55.41,77708.02,0.0,0.99781,0.0,0.35636]
[1779728945970,55.41,77708.02,0.0,0.99781,0.0,0.35636]
[1779728946666,55.41,77708.02,0.0,0.99781,0.0,0.35636]
[1779728946004,55.41,77708.28,0.0,0.99781,0.0,0.35627]
[1779728946717,55.41,77708.28,0.0,0.99781,0.0,0.35627]
[1779728949239,55.41,77709.56,0.0,0.99781,0.0,0.35582]
[1779728951856,55.41,77712.4,0.0,0.99782,0.0,0.35483]
[1779728953869,55.41,77717.33,0.0,0.99783,0.0,0.35312]
[1779728954763,55.41,77717.33,0.0,0.99783,0.0,0.35312]
[1779728954970,55.41,77717.33,0.0,0.99783,0.0,0.35312]
[1779728954989,55.41,77717.33,0.0,0.99783,0.0,0.35312]
[1779728955224,55.41,77717.33,0.0,0.99783,0.0,0.35312]
[1779728955298,55.41,77717.34,0.0,0.99783,0.0,0.35311]
[1779728960422,55.41,77716.53,0.0,0.99783,0.0,0.35339]
[1779728960471,55.41,77716.53,0.0,0.99783,0.0,0.35339]
[1779728960648,55.41,77716.53,0.0,0.99783,0.0,0.35339]
[1779728960569,55.41,77711.12,0.0,0.99782,0.0,0.35527]
[1779728960720,55.41,77711.12,0.0,0.99782,0.0,0.35527]
[1779728964270,55.41,77710.18,0.0,0.99781,0.0,0.3556]
[1779728964468,55.41,77710.18,0.0,0.99781,0.0,0.3556]
[1779728964568,55.41,77711.4,0.0,0.99782,0.0,0.35518]
[1779728965581,55.41,77711.4,0.0,0.99782,0.0,0.35518]
[1779728965722,55.41,77713.41,0.0,0.99782,0.0,0.35448]
[1779728968976,55.41,77718.0,0.0,0.99783,0.0,0.35288]
[1779728974011,55.41,77718.24,0.0,0.99784,0.0,0.35212]
[1779728976031,55.41,77715.38,0.0,0.99783,0.0,0.35311]
[1779728977474,55.41,77715.38,0.0,0.99783,0.0,0.35311]
[1779728977670,55.41,77715.38,0.0,0.99783,0.0,0.35311]
[1779728977698,55.41,77715.22,0.0,0.99783,0.0,0.35316]
[1779728977720,55.41,77715.22,0.0,0.99783,0.0,0.35316]
[1779728978791,55.41,77715.22,0.0,0.99783,0.0,0.35316]
[1779728979053,55.41,77715.76,0.0,0.99783,0.0,0.35298]
[1779728984088,55.41,77716.19,0.0,0.99783,0.0,0.35283]
[1779728985484,55.41,77716.19,0.0,0.99783,0.0,0.35283]
[1779728985723,55.41,77716.19,0.0,0.99783,0.0,0.35283]
[1779728985569,55.41,77716.06,0.0,0.99783,0.0,0.35287]
[1779728985763,55.41,77716.06,0.0,0.99783,0.0,0.35287]
[1779728985969,55.41,77716.06,0.0,0.99783,0.0,0.35287]
[1779728986105,55.41,77716.19,0.0,0.99783,0.0,0.35283]
[1779728990149,55.41,77716.47,0.0,0.99783,0.0,0.35273]
[1779728990221,55.41,77716.47,0.0,0.99783,0.0,0.35273]
[1779728990662,55.41,77716.47,0.0,0.99783,0.0,0.35273]
[1779728990718,55.41,77716.47,0.0,0.99783,0.0,0.35273]
[1779728990667,55.41,77713.31,0.0,0.99783,0.0,0.35383]
[1779728991140,55.41,77713.02,0.0,0.99783,0.0,0.35393]
[1779728996175,55.41,77709.34,0.0,0.99782,0.0,0.35521]
[1779728996782,55.41,77709.34,0.0,0.99782,0.0,0.35521]
[1779728996826,55.41,77709.34,0.0,0.99782,0.0,0.35521]
[1779728996968,55.41,77709.34,0.0,0.99782,0.0,0.35521]
[1779728997182,55.41,77706.01,0.0,0.99781,0.0,0.35637]
[1779728998189,55.41,77696.35,0.0,0.99779,0.0,0.35976]
[1779728999196,55.41,77692.84,0.0,0.99778,0.0,0.361]
[1779729002655,55.41,77690.8,0.0,0.99777,0.0,0.36172]
[1779729002721,55.41,77690.8,0.0,0.99777,0.0,0.36172]
[1779729002680,55.41,77690.04,0.0,0.99777,0.0,0.36199]
[1779729002816,55.41,77690.04,0.0,0.99777,0.0,0.36199]
[1779729002971,55.41,77690.04,0.0,0.99777,0.0,0.36199]
[1779729003224,55.41,77690.11,0.0,0.99777,0.0,0.36197]
[1779729004506,55.41,77690.11,0.0,0.99777,0.0,0.36197]
[1779729011280,55.41,77690.61,0.0,0.99777,0.0,0.36179]
[1779729014949,55.41,77689.06,0.0,0.99777,0.0,0.36234]
[1779729014967,55.41,77689.06,0.0,0.99777,0.0,0.36234]
[1779729015134,55.41,77689.06,0.0,0.99777,0.0,0.36234]
[1779729015222,55.41,77689.06,0.0,0.99777,0.0,0.36234]
[1779729015308,55.41,77686.53,0.0,0.99776,0.0,0.36324]
[1779729018329,55.41,77684.1,0.0,0.99776,0.0,0.3641]
[1779729020444,55.41,77683.85,0.0,0.99775,0.0,0.36419]
[1779729020469,55.41,77683.85,0.0,0.99775,0.0,0.36419]
[1779729020609,55.41,77683.85,0.0,0.99775,0.0,0.36419]
[1779729020722,55.41,77683.85,0.0,0.99775,0.0,0.36419]
[1779729020759,55.41,77683.75,0.0,0.99775,0.0,0.36423]
[1779729024371,55.41,77677.56,0.0,0.99774,0.0,0.36644]
[1779729025554,55.41,77677.56,0.0,0.99774,0.0,0.36644]
[1779729025689,55.41,77677.56,0.0,0.99774,0.0,0.36644]
[1779729025721,55.41,77677.56,0.0,0.99774,0.0,0.36644]
[1779729025724,55.41,77677.32,0.0,0.99774,0.0,0.36653]
[1779729032427,55.41,77676.69,0.0,0.99774,0.0,0.36605]
[1779729033438,55.41,77673.44,0.0,0.99773,0.0,0.36721]
[1779729034445,55.41,77668.26,0.0,0.99772,0.0,0.36908]
[1779729035270,55.41,77668.26,0.0,0.99772,0.0,0.36908]
[1779729035373,55.41,77668.26,0.0,0.99772,0.0,0.36908]
[1779729035472,55.41,77668.26,0.0,0.99772,0.0,0.36908]
[1779729035562,55.41,77668.35,0.0,0.99772,0.0,0.36904]
[1779729037466,55.41,77664.2,0.0,0.99771,0.0,0.37054]
[1779729038473,55.41,77661.72,0.0,0.9977,0.0,0.37144]
[1779729040789,55.41,77661.71,0.0,0.9977,0.0,0.37145]
[1779729040972,55.41,77661.71,0.0,0.9977,0.0,0.37145]
[1779729046599,55.41,77660.75,0.0,0.9977,0.0,0.37179]
[1779729046721,55.41,77660.75,0.0,0.9977,0.0,0.37179]
[1779729046779,55.41,77660.75,0.0,0.9977,0.0,0.37179]
[1779729046756,55.41,77660.26,0.0,0.9977,0.0,0.37197]
[1779729046972,55.41,77660.26,0.0,0.9977,0.0,0.37197]
[1779729051713,55.41,77660.75,0.0,0.9977,0.0,0.37179]
[1779729051718,55.41,77660.75,0.0,0.9977,0.0,0.37179]
[1779729051763,55.41,77662.73,0.0,0.99771,0.0,0.37108]
[1779729051865,55.41,77662.73,0.0,0.99771,0.0,0.37108]
[1779729051974,55.41,77662.73,0.0,0.99771,0.0,0.37108]
[1779729057606,55.41,77662.33,0.0,0.99771,0.0,0.37122]
[1779729058038,55.41,77662.33,0.0,0.99771,0.0,0.37122]
[1779729058220,55.41,77662.33,0.0,0.99771,0.0,0.37122]
[1779729058281,55.41,77662.33,0.0,0.99771,0.0,0.37122]
[1779729058469,55.41,77662.33,0.0,0.99771,0.0,0.37122]
[1779729058613,55.41,77662.34,0.0,0.99771,0.0,0.37122]
[1779729061342,55.41,77661.85,0.0,0.9977,0.0,0.37139]
[1779729062641,55.41,77658.72,0.0,0.9977,0.0,0.37253]
[1779729063901,55.41,77658.82,0.0,0.9977,0.0,0.3725]
[1779729063971,55.41,77658.82,0.0,0.9977,0.0,0.3725]
[1779729066018,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729066221,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729066319,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729079763,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729080263,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729080467,55.41,77656.25,0.0,0.99769,0.0,0.37343]
[1779729080987,55.41,77656.42,0.0,0.99769,0.0,0.37337]
[1779729081220,55.41,77656.42,0.0,0.99769,0.0,0.37337]
[1779729081777,55.41,77656.23,0.0,0.99769,0.0,0.37344]
[1779729084798,55.41,77661.1,0.0,0.9977,0.0,0.37167]
[1779729085158,55.41,77661.1,0.0,0.9977,0.0,0.37167]
[1779729085221,55.41,77661.1,0.0,0.9977,0.0,0.37167]
[1779729091150,55.41,77660.47,0.0,0.9977,0.0,0.3719]
[1779729091218,55.41,77660.47,0.0,0.9977,0.0,0.3719]
[1779729091493,55.41,77660.47,0.0,0.9977,0.0,0.3719]
[1779729091722,55.41,77660.47,0.0,0.9977,0.0,0.3719]
[1779729091807,55.41,77661.13,0.0,0.99771,0.0,0.37094]
[1779729093861,55.41,77658.11,0.0,0.9977,0.0,0.37204]
[1779729097356,55.41,77657.43,0.0,0.9977,0.0,0.37229]
[1779729097472,55.41,77657.43,0.0,0.9977,0.0,0.37229]
[1779729099979,55.41,77656.02,0.0,0.99769,0.0,0.3728]
[1779729100219,55.41,77656.02,0.0,0.99769,0.0,0.3728]
[1779729100274,55.41,77656.06,0.0,0.99769,0.0,0.37279]
[1779729103931,55.41,77659.26,0.0,0.9977,0.0,0.37162]
[1779729104884,55.41,77659.26,0.0,0.9977,0.0,0.37162]
[1779729104971,55.41,77659.26,0.0,0.9977,0.0,0.37162]
[1779729104985,55.41,77660.94,0.0,0.99771,0.0,0.37101]
[1779729110980,55.41,77662.87,0.0,0.99771,0.0,0.37031]
[1779729112574,55.41,77662.87,0.0,0.99771,0.0,0.37031]
[1779729112722,55.41,77662.87,0.0,0.99771,0.0,0.37031]
[1779729112786,55.41,77662.87,0.0,0.99771,0.0,0.37031]
[1779729112803,55.41,77663.17,0.0,0.99771,0.0,0.37021]
[1779729112969,55.41,77663.17,0.0,0.99771,0.0,0.37021]
[1779729119394,55.41,77663.05,0.0,0.99771,0.0,0.37025]
[1779729119469,55.41,77663.05,0.0,0.99771,0.0,0.37025]
[1779729119495,55.41,77663.66,0.0,0.99771,0.0,0.37003]
[1779729121218,55.41,77663.64,0.0,0.99771,0.0,0.37004]
[1779729127627,55.41,77664.77,0.0,0.99772,0.0,0.36963]
[1779729127717,55.41,77664.77,0.0,0.99772,0.0,0.36963]
[1779729133136,55.41,77664.84,0.0,0.99772,0.0,0.3696]
[1779729138446,55.41,77664.58,0.0,0.99772,0.0,0.3697]
[1779729138467,55.41,77664.58,0.0,0.99772,0.0,0.3697]
[1779729138710,55.41,77664.58,0.0,0.99772,0.0,0.3697]
[1779729138720,55.41,77664.58,0.0,0.99772,0.0,0.3697]
[1779729138812,55.41,77664.7,0.0,0.99772,0.0,0.36965]
[1779729145220,55.41,77664.57,0.0,0.99772,0.0,0.3697]
[1779729150255,55.41,77664.62,0.0,0.99772,0.0,0.36968]
[1779729156296,55.41,77663.86,0.0,0.99772,0.0,0.36925]
[1779729157018,55.41,77663.86,0.0,0.99772,0.0,0.36925]
[1779729157218,55.41,77663.86,0.0,0.99772,0.0,0.36925]
[1779729157494,55.41,77663.86,0.0,0.99772,0.0,0.36925]
[1779729157719,55.41,77663.86,0.0,0.99772,0.0,0.36925]
[1779729157818,55.41,77663.72,0.0,0.99772,0.0,0.3693]
[1779729158441,55.41,77663.72,0.0,0.99772,0.0,0.3693]
[1779729162339,55.41,77661.72,0.0,0.99771,0.0,0.37002]
[1779729163037,55.41,77661.72,0.0,0.99771,0.0,0.37002]
[1779729163311,55.41,77661.72,0.0,0.99771,0.0,0.37002]
[1779729163473,55.41,77661.72,0.0,0.99771,0.0,0.37002]
[1779729165225,55.41,77661.73,0.0,0.99771,0.0,0.37002]
[1779729165326,55.41,77661.73,0.0,0.99771,0.0,0.37002]
[1779729171402,55.41,77660.79,0.0,0.99771,0.0,0.37036]
[1779729173416,55.41,77659.76,0.0,0.99771,0.0,0.37073]
[1779729174700,55.41,77659.76,0.0,0.99771,0.0,0.37073]
[1779729174721,55.41,77659.76,0.0,0.99771,0.0,0.37073]
[1779729177444,55.41,77656.54,0.0,0.9977,0.0,0.3719]
[1779729180821,55.41,77657.04,0.0,0.9977,0.0,0.37172]
[1779729180923,55.41,77651.87,0.0,0.99769,0.0,0.3736]
[1779729180971,55.41,77651.87,0.0,0.99769,0.0,0.3736]
[1779729181472,55.41,77647.76,0.0,0.99768,0.0,0.3751]
[1779729183220,55.41,77647.43,0.0,0.99768,0.0,0.37522]
[1779729183541,55.41,77647.43,0.0,0.99768,0.0,0.37522]
[1779729183721,55.41,77647.43,0.0,0.99768,0.0,0.37522]
[1779729183820,55.41,77643.49,0.0,0.99767,0.0,0.37666]
[1779729189531,55.41,77644.16,0.0,0.99767,0.0,0.37642]
[1779729194564,55.41,77643.92,0.0,0.99767,0.0,0.37651]
[1779729197526,55.41,77643.96,0.0,0.99767,0.0,0.37649]
[1779729197720,55.41,77643.96,0.0,0.99767,0.0,0.37649]
[1779729198670,55.41,77643.96,0.0,0.99767,0.0,0.37649]
[1779729198717,55.41,77643.96,0.0,0.99767,0.0,0.37649]
[1779729198818,55.41,77643.96,0.0,0.99767,0.0,0.37649]
[1779729206470,55.41,77643.55,0.0,0.99767,0.0,0.37664]
[1779729206845,55.41,77643.55,0.0,0.99767,0.0,0.37664]
[1779729206868,55.41,77639.49,0.0,0.99766,0.0,0.37814]
[1779729207655,55.41,77627.54,0.0,0.99763,0.0,0.38257]
[1779729208870,55.41,77627.54,0.0,0.99763,0.0,0.38257]
[1779729208951,55.41,77628.01,0.0,0.99763,0.0,0.38239]
[1779729208968,55.41,77628.01,0.0,0.99763,0.0,0.38239]
[1779729209500,55.41,77628.01,0.0,0.99763,0.0,0.38239]
[1779729209682,55.41,77629.72,0.0,0.99763,0.0,0.38175]
[1779729210686,55.41,77636.75,0.0,0.99765,0.0,0.37915]
[1779729211361,55.41,77636.75,0.0,0.99765,0.0,0.37915]
[1779729213667,55.41,77637.39,0.0,0.99766,0.0,0.37819]
[1779729218894,55.41,77636.35,0.0,0.99765,0.0,0.37857]
[1779729218973,55.41,77635.58,0.0,0.99765,0.0,0.37886]
[1779729219533,55.41,77635.58,0.0,0.99765,0.0,0.37886]
[1779729219735,55.41,77635.58,0.0,0.99765,0.0,0.37886]
[1779729219749,55.41,77634.95,0.0,0.99765,0.0,0.37909]
[1779729220756,55.41,77631.89,0.0,0.99764,0.0,0.38022]
[1779729225791,55.41,77632.03,0.0,0.99764,0.0,0.38017]
[1779729226354,55.41,77632.03,0.0,0.99764,0.0,0.38017]
[1779729226469,55.41,77632.03,0.0,0.99764,0.0,0.38017]
[1779729231832,55.41,77632.5,0.0,0.99764,0.0,0.38]
[1779729233051,55.41,77632.1,0.0,0.99764,0.0,0.38014]
[1779729233220,55.41,77632.1,0.0,0.99764,0.0,0.38014]
[1779729233570,55.41,77632.1,0.0,0.99764,0.0,0.38014]
[1779729233719,55.41,77632.1,0.0,0.99764,0.0,0.38014]
[1779729233775,55.41,77632.1,0.0,0.99764,0.0,0.38014]
[1779729236868,55.41,77629.31,0.0,0.99763,0.0,0.38118]
[1779729239327,55.41,77628.97,0.0,0.99763,0.0,0.38131]
[1779729239469,55.41,77628.97,0.0,0.99763,0.0,0.38131]
[1779729241459,55.41,77629.0,0.0,0.99763,0.0,0.38129]
[1779729241468,55.41,77629.0,0.0,0.99763,0.0,0.38129]
[1779729241903,55.41,77626.37,0.0,0.99763,0.0,0.38227]
[1779729243917,55.41,77618.95,0.0,0.99761,0.0,0.38504]
[1779729244298,55.41,77618.95,0.0,0.99761,0.0,0.38504]
[1779729244473,55.41,77618.95,0.0,0.99761,0.0,0.38504]
[1779729244924,55.41,77624.94,0.0,0.99762,0.0,0.38281]
[1779729249879,55.41,77625.95,0.0,0.99763,0.0,0.38243]
[1779729249967,55.41,77625.95,0.0,0.99763,0.0,0.38243]
[1779729249980,55.41,77625.95,0.0,0.99763,0.0,0.38243]
[1779729251973,55.41,77630.82,0.0,0.99764,0.0,0.38062]
[1779729252444,55.41,77630.82,0.0,0.99764,0.0,0.38062]
[1779729252468,55.41,77630.82,0.0,0.99764,0.0,0.38062]
[1779729258015,55.41,77631.6,0.0,0.99764,0.0,0.38033]
[1779729266071,55.41,77630.86,0.0,0.99764,0.0,0.3806]
[1779729267412,55.41,77630.86,0.0,0.99764,0.0,0.3806]
[1779729267469,55.41,77630.86,0.0,0.99764,0.0,0.3806]
[1779729268628,55.41,77630.7,0.0,0.99764,0.0,0.38066]
[1779729268720,55.41,77630.7,0.0,0.99764,0.0,0.38066]
[1779729268821,55.41,77630.32,0.0,0.99764,0.0,0.3808]
[1779729273159,55.41,77629.64,0.0,0.99764,0.0,0.38033]
[1779729274127,55.41,77625.73,0.0,0.99763,0.0,0.38178]
[1779729279163,55.41,77623.35,0.0,0.99762,0.0,0.38267]
[1779729285205,55.41,77623.28,0.0,0.99762,0.0,0.38269]
[1779729290240,55.41,77621.07,0.0,0.99762,0.0,0.38352]
[1779729291794,55.41,77621.07,0.0,0.99762,0.0,0.38352]
[1779729291969,55.41,77621.07,0.0,0.99762,0.0,0.38352]
[1779729292029,55.41,77621.1,0.0,0.99762,0.0,0.38351]
[1779729297290,55.41,77621.06,0.0,0.99762,0.0,0.38352]
[1779729308366,55.41,77621.05,0.0,0.99762,0.0,0.38353]
[1779729310381,55.41,77617.37,0.0,0.99761,0.0,0.3849]
[1779729312395,55.41,77612.65,0.0,0.9976,0.0,0.38667]
[1779729315416,55.41,77608.14,0.0,0.99758,0.0,0.38837]
[1779729316423,55.41,77604.39,0.0,0.99757,0.0,0.38979]
[1779729317430,55.41,77593.71,0.0,0.99755,0.0,0.39386]
[1779729318437,55.41,77589.62,0.0,0.99753,0.0,0.39542]
[1779729319444,55.41,77578.48,0.0,0.9975,0.0,0.39972]
[1779729320451,55.41,77575.36,0.0,0.9975,0.0,0.40093]
[1779729321458,55.41,77572.65,0.0,0.99749,0.0,0.40198]
[1779729326493,55.41,77571.34,0.0,0.99749,0.0,0.40249]
[1779729329902,55.41,77570.99,0.0,0.99748,0.0,0.40263]
[1779729331811,55.41,77569.36,0.0,0.99748,0.0,0.40251]
[1779729333719,55.41,77568.93,0.0,0.99748,0.0,0.40267]
[1779729335556,55.41,77565.22,0.0,0.99747,0.0,0.40412]
[1779729336190,55.41,77565.22,0.0,0.99747,0.0,0.40412]
[1779729336219,55.41,77565.22,0.0,0.99747,0.0,0.40412]
[1779729336569,55.41,77569.03,0.0,0.99748,0.0,0.40264]
[1779729337880,55.41,77569.03,0.0,0.99748,0.0,0.40264]
[1779729337968,55.41,77569.03,0.0,0.99748,0.0,0.40264]
[1779729337981,55.41,77572.94,0.0,0.99749,0.0,0.40111]
[1779729341609,55.41,77549.24,0.0,0.99743,0.0,0.41042]
[1779729342618,55.41,77550.29,0.0,0.99743,0.0,0.41]
[1779729343688,55.41,77550.29,0.0,0.99743,0.0,0.41]
[1779729343767,55.41,77547.54,0.0,0.99742,0.0,0.41109]
[1779729344671,55.41,77547.54,0.0,0.99742,0.0,0.41109]
[1779729344837,55.41,77547.54,0.0,0.99742,0.0,0.41109]
[1779729344932,55.41,77547.13,0.0,0.99742,0.0,0.41126]
[1779729346124,55.41,77547.49,0.0,0.99742,0.0,0.41111]
[1779729346219,55.41,77547.49,0.0,0.99742,0.0,0.41111]
[1779729349667,55.41,77544.06,0.0,0.99741,0.0,0.41248]
[1779729350674,55.41,77538.15,0.0,0.9974,0.0,0.41484]
[1779729354702,55.41,77530.62,0.0,0.99738,0.0,0.41786]
[1779729355709,55.41,77526.11,0.0,0.99736,0.0,0.41968]
[1779729356716,55.41,77521.93,0.0,0.99735,0.0,0.42138]
[1779729361088,55.41,77524.34,0.0,0.99736,0.0,0.4204]
[1779729361219,55.41,77524.12,0.0,0.99736,0.0,0.42049]
[1779729361755,55.41,77524.33,0.0,0.99736,0.0,0.4204]
[1779729362231,55.41,77524.33,0.0,0.99736,0.0,0.4204]
[1779729362255,55.41,77524.33,0.0,0.99736,0.0,0.4204]
[1779729362468,55.41,77524.33,0.0,0.99736,0.0,0.4204]
[1779729365783,55.41,77536.84,0.0,0.99739,0.0,0.41536]
[1779729366790,55.41,77544.3,0.0,0.99742,0.0,0.41238]
[1779729368804,55.41,77545.13,0.0,0.99742,0.0,0.41205]
[1779729369880,55.41,77545.13,0.0,0.99742,0.0,0.41205]
[1779729369970,55.41,77545.13,0.0,0.99742,0.0,0.41205]
[1779729370063,55.41,77545.36,0.0,0.99742,0.0,0.41196]
[1779729370322,55.41,77545.36,0.0,0.99742,0.0,0.41196]
[1779729370472,55.41,77545.36,0.0,0.99742,0.0,0.41196]
[1779729373841,55.41,77548.13,0.0,0.99743,0.0,0.41086]
[1779729374918,55.41,77548.13,0.0,0.99743,0.0,0.41086]
[1779729374969,55.41,77548.13,0.0,0.99743,0.0,0.41086]
[1779729375020,55.41,77548.32,0.0,0.99743,0.0,0.41078]
[1779729375382,55.41,77548.32,0.0,0.99743,0.0,0.41078]
[1779729375470,55.41,77548.32,0.0,0.99743,0.0,0.41078]
[1779729378066,55.41,77553.38,0.0,0.99744,0.0,0.40878]
[1779729378876,55.41,77556.01,0.0,0.99745,0.0,0.40774]
[1779729379560,55.41,77556.01,0.0,0.99745,0.0,0.40774]
[1779729379723,55.41,77556.01,0.0,0.99745,0.0,0.40774]
[1779729379992,55.41,77556.01,0.0,0.99745,0.0,0.40774]
[1779729380026,55.41,77556.53,0.0,0.99745,0.0,0.40754]
[1779729380219,55.41,77556.53,0.0,0.99745,0.0,0.40754]
[1779729385925,55.41,77557.46,0.0,0.99745,0.0,0.40717]
[1779729388946,55.41,77565.82,0.0,0.99748,0.0,0.40389]
[1779729390960,55.41,77567.24,0.0,0.99748,0.0,0.40333]
[1779729392116,55.41,77567.24,0.0,0.99748,0.0,0.40333]
[1779729392125,55.41,77567.23,0.0,0.99748,0.0,0.40258]
[1779729392328,55.41,77567.23,0.0,0.99748,0.0,0.40258]
[1779729392639,55.41,77567.23,0.0,0.99748,0.0,0.40258]
[1779729392723,55.41,77567.23,0.0,0.99748,0.0,0.40258]
[1779729392898,55.41,77567.23,0.0,0.99748,0.0,0.40258]
[1779729396182,55.41,77567.41,0.0,0.99748,0.0,0.40251]
[1779729396219,55.41,77567.41,0.0,0.99748,0.0,0.40251]
[1779729397003,55.41,77567.52,0.0,0.99748,0.0,0.40247]
[1779729399202,55.41,77567.52,0.0,0.99748,0.0,0.40247]
[1779729399218,55.41,77567.52,0.0,0.99748,0.0,0.40247]
[1779729403563,55.41,77569.55,0.0,0.99749,0.0,0.40167]
[1779729403725,55.41,77569.55,0.0,0.99749,0.0,0.40167]
[1779729404052,55.41,77569.17,0.0,0.99749,0.0,0.40182]
[1779729406023,55.41,77568.75,0.0,0.99749,0.0,0.40199]
[1779729406218,55.41,77568.71,0.0,0.99749,0.0,0.402]
[1779729407078,55.41,77572.85,0.0,0.9975,0.0,0.40039]
[1779729410144,55.41,77573.93,0.0,0.9975,0.0,0.39997]
[1779729410150,55.41,77573.93,0.0,0.9975,0.0,0.39997]
[1779729410220,55.41,77573.96,0.0,0.9975,0.0,0.39996]
[1779729414127,55.41,77573.52,0.0,0.9975,0.0,0.40013]
[1779729420169,55.41,77573.45,0.0,0.9975,0.0,0.40016]
[1779729422182,55.41,77568.37,0.0,0.99749,0.0,0.40213]
[1779729423962,55.41,77567.93,0.0,0.99749,0.0,0.40231]
[1779729423975,55.41,77567.93,0.0,0.99749,0.0,0.40231]
[1779729424054,55.41,77567.93,0.0,0.99749,0.0,0.40231]
[1779729424200,55.41,77567.91,0.0,0.99749,0.0,0.40231]
[1779729424226,55.41,77567.91,0.0,0.99749,0.0,0.40231]
[1779729428229,55.41,77571.98,0.0,0.9975,0.0,0.40073]
[1779729429829,55.41,77571.98,0.0,0.9975,0.0,0.40073]
[1779729429971,55.41,77571.98,0.0,0.9975,0.0,0.40073]
[1779729430029,55.41,77573.67,0.0,0.9975,0.0,0.40007]
[1779729430428,55.41,77573.67,0.0,0.9975,0.0,0.40007]
[1779729430470,55.41,77573.67,0.0,0.9975,0.0,0.40007]
[1779729430530,55.41,77577.53,0.0,0.99751,0.0,0.39858]
[1779729431249,55.41,77555.41,0.0,0.99745,0.0,0.40721]
[1779729432256,55.41,77551.01,0.0,0.99744,0.0,0.40895]
[1779729433262,55.41,77556.0,0.0,0.99745,0.0,0.40698]
[1779729434880,55.41,77556.0,0.0,0.99745,0.0,0.40698]
[1779729435079,55.41,77556.0,0.0,0.99745,0.0,0.40698]
[1779729435156,55.41,77556.5,0.0,0.99745,0.0,0.40678]
[1779729435502,55.41,77556.5,0.0,0.99745,0.0,0.40678]
[1779729435722,55.41,77556.5,0.0,0.99745,0.0,0.40678]
[1779729441323,55.41,77556.62,0.0,0.99745,0.0,0.40673]
[1779729444140,55.41,77561.29,0.0,0.99747,0.0,0.4049]
[1779729446145,55.41,77561.33,0.0,0.99747,0.0,0.40488]
[1779729446221,55.41,77561.33,0.0,0.99747,0.0,0.40488]
[1779729446172,55.41,77560.75,0.0,0.99747,0.0,0.40511]
[1779729446646,55.41,77560.75,0.0,0.99747,0.0,0.40511]
[1779729446721,55.41,77560.75,0.0,0.99747,0.0,0.40511]
[1779729446813,55.41,77561.51,0.0,0.99747,0.0,0.40481]
[1779729452400,55.41,77561.7,0.0,0.99747,0.0,0.40398]
[1779729457435,55.41,77562.97,0.0,0.99748,0.0,0.40348]
[1779729459570,55.41,77562.83,0.0,0.99748,0.0,0.40354]
[1779729459722,55.41,77562.83,0.0,0.99748,0.0,0.40354]
[1779729459772,55.41,77566.62,0.0,0.99749,0.0,0.40206]
[1779729460282,55.41,77566.62,0.0,0.99749,0.0,0.40206]
[1779729460469,55.41,77566.62,0.0,0.99749,0.0,0.40206]
[1779729460809,55.41,77566.62,0.0,0.99749,0.0,0.40206]
[1779729466497,55.41,77567.05,0.0,0.99749,0.0,0.40189]
[1779729472540,55.41,77572.1,0.0,0.9975,0.0,0.39993]
[1779729473973,55.41,77572.1,0.0,0.9975,0.0,0.39993]
[1779729474222,55.41,77572.1,0.0,0.9975,0.0,0.39993]
[1779729474068,55.41,77571.58,0.0,0.9975,0.0,0.40013]
[1779729474453,55.41,77571.58,0.0,0.9975,0.0,0.40013]
[1779729474473,55.41,77571.58,0.0,0.9975,0.0,0.40013]
[1779729474554,55.41,77571.9,0.0,0.9975,0.0,0.4]
[1779729479463,55.41,77572.85,0.0,0.9975,0.0,0.39964]
[1779729479473,55.41,77572.85,0.0,0.9975,0.0,0.39964]
[1779729480299,55.41,77573.34,0.0,0.9975,0.0,0.39945]
[1779729480468,55.41,77573.34,0.0,0.9975,0.0,0.39945]
[1779729480596,55.41,77571.19,0.0,0.9975,0.0,0.40028]
[1779729485635,55.41,77565.6,0.0,0.99748,0.0,0.40245]
[1779729486536,55.41,77565.6,0.0,0.99748,0.0,0.40245]
[1779729486725,55.41,77565.6,0.0,0.99748,0.0,0.40245]
[1779729486756,55.41,77561.46,0.0,0.99747,0.0,0.40407]
[1779729490471,55.41,77561.94,0.0,0.99747,0.0,0.40388]
[1779729490722,55.41,77561.94,0.0,0.99747,0.0,0.40388]
[1779729490886,55.41,77561.94,0.0,0.99747,0.0,0.40388]
[1779729490971,55.41,77561.94,0.0,0.99747,0.0,0.40388]
[1779729490987,55.41,77558.14,0.0,0.99746,0.0,0.40537]
[1779729494425,55.41,77557.66,0.0,0.99746,0.0,0.40556]
[1779729494474,55.41,77557.66,0.0,0.99746,0.0,0.40556]
[1779729501746,55.41,77557.2,0.0,0.99746,0.0,0.40574]
[1779729506434,55.41,77557.19,0.0,0.99746,0.0,0.40575]
[1779729506469,55.41,77557.19,0.0,0.99746,0.0,0.40575]
[1779729506569,55.41,77557.19,0.0,0.99746,0.0,0.40575]
[1779729509052,55.41,77557.19,0.0,0.99746,0.0,0.40575]
[1779729509223,55.41,77557.19,0.0,0.99746,0.0,0.40575]
[1779729509228,55.41,77552.66,0.0,0.99745,0.0,0.40753]
[1779729511544,55.41,77551.79,0.0,0.99745,0.0,0.40787]
[1779729511719,55.41,77551.79,0.0,0.99745,0.0,0.40787]
[1779729511816,55.41,77547.86,0.0,0.99744,0.0,0.40866]
[1779729516958,55.41,77549.36,0.0,0.99744,0.0,0.40806]
[1779729516967,55.41,77549.36,0.0,0.99744,0.0,0.40806]
[1779729522893,55.41,77548.97,0.0,0.99744,0.0,0.40822]
[1779729528105,55.41,77548.89,0.0,0.99744,0.0,0.40825]
[1779729528220,55.41,77548.89,0.0,0.99744,0.0,0.40825]
[1779729528257,55.41,77552.28,0.0,0.99745,0.0,0.40691]
[1779729528554,55.41,77552.28,0.0,0.99745,0.0,0.40691]
[1779729528718,55.41,77552.28,0.0,0.99745,0.0,0.40691]
[1779729531958,55.41,77562.55,0.0,0.99748,0.0,0.40288]
[1779729532372,55.41,77562.55,0.0,0.99748,0.0,0.40288]
[1779729532471,55.41,77562.55,0.0,0.99748,0.0,0.40288]
[1779729532965,55.41,77570.68,0.0,0.9975,0.0,0.39972]
[1779729533813,55.41,77570.68,0.0,0.9975,0.0,0.39972]
[1779729533974,55.41,77570.68,0.0,0.9975,0.0,0.39972]
[1779729535540,55.41,77571.79,0.0,0.99751,0.0,0.39929]
[1779729538226,55.41,77573.84,0.0,0.99751,0.0,0.3985]
[1779729538719,55.41,77573.84,0.0,0.99751,0.0,0.3985]
[1779729538982,55.41,77573.84,0.0,0.99751,0.0,0.3985]
[1779729539222,55.41,77573.84,0.0,0.99751,0.0,0.3985]
[1779729539306,55.41,77573.7,0.0,0.99751,0.0,0.39855]
[1779729543041,55.41,77567.51,0.0,0.99749,0.0,0.40095]
[1779729545367,55.41,77566.11,0.0,0.99749,0.0,0.4015]
[1779729545471,55.41,77566.11,0.0,0.99749,0.0,0.4015]
[1779729545922,55.41,77566.11,0.0,0.99749,0.0,0.4015]
[1779729545971,55.41,77566.11,0.0,0.99749,0.0,0.4015]
[1779729546063,55.41,77565.39,0.0,0.99749,0.0,0.40178]
[1779729549084,55.41,77569.29,0.0,0.9975,0.0,0.40026]
[1779729549495,55.41,77569.29,0.0,0.9975,0.0,0.40026]
[1779729549719,55.41,77569.29,0.0,0.9975,0.0,0.40026]
[1779729549958,55.41,77569.29,0.0,0.9975,0.0,0.40026]
[1779729549973,55.41,77569.29,0.0,0.9975,0.0,0.40026]
[1779729550090,55.41,77574.03,0.0,0.99751,0.0,0.39842]
[1779729557140,55.41,77574.03,0.0,0.99751,0.0,0.39842]
[1779729563182,55.41,77573.88,0.0,0.99751,0.0,0.39848]
[1779729565290,55.41,77573.78,0.0,0.99751,0.0,0.39852]
[1779729565476,55.41,77573.78,0.0,0.99751,0.0,0.39852]
[1779729566020,55.41,77573.78,0.0,0.99751,0.0,0.39852]
[1779729566222,55.41,77573.78,0.0,0.99751,0.0,0.39852]
[1779729566268,55.41,77573.78,0.0,0.99751,0.0,0.39852]
[1779729572245,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729572466,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729572719,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729573001,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729573221,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729573233,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729573916,55.41,77573.95,0.0,0.99752,0.0,0.3977]
[1779729576273,55.41,77575.47,0.0,0.99752,0.0,0.39712]
[1779729579405,55.41,77575.96,0.0,0.99752,0.0,0.39693]
[1779729579468,55.41,77575.96,0.0,0.99752,0.0,0.39693]
[1779729580301,55.41,77583.36,0.0,0.99754,0.0,0.39408]
[1779729581206,55.41,77583.36,0.0,0.99754,0.0,0.39408]
[1779729581228,55.41,77583.36,0.0,0.99754,0.0,0.39408]
[1779729584329,55.41,77586.35,0.0,0.99755,0.0,0.39294]
[1779729585510,55.41,77585.96,0.0,0.99755,0.0,0.39309]
[1779729585718,55.41,77585.96,0.0,0.99755,0.0,0.39309]
[1779729585933,55.41,77585.96,0.0,0.99755,0.0,0.39309]
[1779729585972,55.41,77585.96,0.0,0.99755,0.0,0.39309]
[1779729586343,55.41,77586.47,0.0,0.99755,0.0,0.39289]
[1779729591378,55.41,77587.53,0.0,0.99755,0.0,0.39249]
[1779729591572,55.41,77587.53,0.0,0.99755,0.0,0.39249]
[1779729591722,55.41,77587.53,0.0,0.99755,0.0,0.39249]
[1779729600440,55.41,77588.15,0.0,0.99755,0.0,0.39225]
[1779729603241,55.41,77587.96,0.0,0.99755,0.0,0.39233]
[1779729603268,55.41,77585.92,0.0,0.99755,0.0,0.3931]
[1779729603535,55.41,77577.82,0.0,0.99753,0.0,0.39621]
[1779729604569,55.41,77577.82,0.0,0.99753,0.0,0.39621]
[1779729604723,55.41,77577.82,0.0,0.99753,0.0,0.39621]
[1779729605223,55.41,77577.82,0.0,0.99753,0.0,0.39621]
[1779729605323,55.41,77573.74,0.0,0.99752,0.0,0.39778]
[1779729609504,55.41,77572.47,0.0,0.99751,0.0,0.39827]
[1779729612955,55.41,77572.58,0.0,0.99751,0.0,0.39823]
[1779729612973,55.41,77572.58,0.0,0.99751,0.0,0.39823]
[1779729618567,55.41,77573.87,0.0,0.99752,0.0,0.39773]
[1779729620725,55.41,77575.07,0.0,0.99752,0.0,0.39727]
[1779729620967,55.41,77575.07,0.0,0.99752,0.0,0.39727]
[1779729621069,55.41,77575.9,0.0,0.99752,0.0,0.39695]
[1779729621483,55.41,77575.9,0.0,0.99752,0.0,0.39695]
[1779729621721,55.41,77575.9,0.0,0.99752,0.0,0.39695]
[1779729625616,55.41,77574.71,0.0,0.99752,0.0,0.39741]
[1779729630651,55.41,77575.03,0.0,0.99752,0.0,0.39729]
[1779729635345,55.41,77575.03,0.0,0.99752,0.0,0.39729]
[1779729635468,55.41,77575.03,0.0,0.99752,0.0,0.39729]
[1779729636715,55.41,77575.03,0.0,0.99752,0.0,0.39653]
[1779729642735,55.41,77574.99,0.0,0.99752,0.0,0.39655]
[1779729644560,55.41,77574.2,0.0,0.99752,0.0,0.39685]
[1779729644720,55.41,77574.2,0.0,0.99752,0.0,0.39685]
[1779729648778,55.41,77567.72,0.0,0.9975,0.0,0.39936]
[1779729649615,55.41,77567.72,0.0,0.9975,0.0,0.39936]
[1779729649722,55.41,77567.72,0.0,0.9975,0.0,0.39936]
[1779729649785,55.41,77563.55,0.0,0.99749,0.0,0.40098]
[1779729652806,55.41,77562.15,0.0,0.99749,0.0,0.40152]
[1779729654820,55.41,77572.96,0.0,0.99752,0.0,0.39733]
[1779729655856,55.41,77572.96,0.0,0.99752,0.0,0.39733]
[1779729655971,55.41,77572.96,0.0,0.99752,0.0,0.39733]
[1779729655998,55.41,77572.19,0.0,0.99752,0.0,0.39763]
[1779729661872,55.41,77569.45,0.0,0.99751,0.0,0.39869]
[1779729664182,55.41,77568.58,0.0,0.99751,0.0,0.39902]
[1779729664220,55.41,77568.58,0.0,0.99751,0.0,0.39902]
[1779729669928,55.41,77568.89,0.0,0.99751,0.0,0.3989]
[1779729674944,55.41,77569.72,0.0,0.99751,0.0,0.39858]
[1779729674969,55.41,77569.72,0.0,0.99751,0.0,0.39858]
[1779729679998,55.41,77569.14,0.0,0.99751,0.0,0.39881]
[1779729682702,55.41,77569.25,0.0,0.99751,0.0,0.39876]
[1779729691075,55.41,77569.25,0.0,0.99751,0.0,0.39801]
[1779729692397,55.41,77569.25,0.0,0.99751,0.0,0.39801]
[1779729692471,55.41,77569.25,0.0,0.99751,0.0,0.39801]
[1779729697118,55.41,77567.93,0.0,0.99751,0.0,0.39852]
[1779729698126,55.41,77565.88,0.0,0.9975,0.0,0.39931]
[1779729700087,55.41,77565.77,0.0,0.9975,0.0,0.39936]
[1779729700221,55.41,77565.77,0.0,0.9975,0.0,0.39936]
[1779729704167,55.41,77561.63,0.0,0.99749,0.0,0.40096]
[1779729706028,55.41,77560.61,0.0,0.99749,0.0,0.40136]
[1779729706220,55.41,77560.61,0.0,0.99749,0.0,0.40136]
[1779729712223,55.41,77562.0,0.0,0.99749,0.0,0.40082]
[1779729717258,55.41,77561.45,0.0,0.99749,0.0,0.40103]
[1779729719081,55.41,77562.07,0.0,0.99749,0.0,0.40079]
[1779729719221,55.41,77562.07,0.0,0.99749,0.0,0.40079]
[1779729722293,55.41,77566.13,0.0,0.9975,0.0,0.39922]
[1779729723300,55.41,77567.28,0.0,0.99751,0.0,0.39877]
[1779729725056,55.41,77567.31,0.0,0.99751,0.0,0.39876]
[1779729725222,55.41,77567.31,0.0,0.99751,0.0,0.39876]
[1779729725314,55.41,77572.17,0.0,0.99752,0.0,0.39688]
[1779729731356,55.41,77572.98,0.0,0.99752,0.0,0.39657]
[1779729741085,55.41,77572.81,0.0,0.99752,0.0,0.39664]
[1779729743574,55.41,77572.77,0.0,0.99752,0.0,0.39665]
[1779729743720,55.41,77572.77,0.0,0.99752,0.0,0.39665]
[1779729749490,55.41,77571.41,0.0,0.99752,0.0,0.39718]
[1779729754525,55.41,77571.37,0.0,0.99752,0.0,0.39644]
[1779729754760,55.41,77571.37,0.0,0.99752,0.0,0.39644]
[1779729754970,55.41,77571.37,0.0,0.99752,0.0,0.39644]
[1779729764328,55.41,77571.18,0.0,0.99752,0.0,0.39651]
[1779729764472,55.41,77571.18,0.0,0.99752,0.0,0.39651]
[1779729764472,55.41,77566.89,0.0,0.99751,0.0,0.39817]
[1779729764599,55.41,77560.0,0.0,0.99749,0.0,0.40084]
[1779729772504,55.41,77560.46,0.0,0.99749,0.0,0.40066]
[1779729775222,55.41,77560.32,0.0,0.99749,0.0,0.40072]
[1779729780709,55.41,77561.36,0.0,0.9975,0.0,0.40031]
[1779729781716,55.41,77565.54,0.0,0.99751,0.0,0.39869]
[1779729782955,55.41,77565.54,0.0,0.99751,0.0,0.39869]
[1779729783230,55.41,77565.54,0.0,0.99751,0.0,0.39869]
[1779729788765,55.41,77570.07,0.0,0.99752,0.0,0.39694]
[1779729789772,55.41,77574.42,0.0,0.99753,0.0,0.39527]
[1779729793766,55.41,77574.72,0.0,0.99753,0.0,0.39515]
[1779729793800,55.41,77578.43,0.0,0.99754,0.0,0.39373]
[1779729794658,55.41,77578.43,0.0,0.99754,0.0,0.39373]
[1779729794891,55.41,77578.43,0.0,0.99754,0.0,0.39373]
[1779729795684,55.41,77578.97,0.0,0.99754,0.0,0.39352]
[1779729795743,55.41,77578.97,0.0,0.99754,0.0,0.39352]
[1779729797124,55.41,77578.54,0.0,0.99754,0.0,0.39369]
[1779729799842,55.41,77580.22,0.0,0.99755,0.0,0.39304]
[1779729800849,55.41,77582.19,0.0,0.99755,0.0,0.39229]
[1779729803203,55.41,77581.6,0.0,0.99755,0.0,0.39252]
[1779729803242,55.41,77581.6,0.0,0.99755,0.0,0.39252]
[1779729803328,55.41,77581.29,0.0,0.99755,0.0,0.39263]
[1779729806093,55.41,77580.87,0.0,0.99755,0.0,0.39279]
[1779729812933,55.41,77582.54,0.0,0.99756,0.0,0.39141]
[1779729815226,55.41,77582.35,0.0,0.99756,0.0,0.39148]
[1779729815444,55.41,77582.35,0.0,0.99756,0.0,0.39148]
[1779729818336,55.41,77582.35,0.0,0.99756,0.0,0.39148]
[1779729818469,55.41,77582.35,0.0,0.99756,0.0,0.39148]
[1779729819220,55.41,77582.35,0.0,0.99756,0.0,0.39148]
[1779729819228,55.41,77582.32,0.0,0.99756,0.0,0.39149]
[1779729825018,55.41,77581.86,0.0,0.99756,0.0,0.39167]
[1779729828079,55.41,77582.2,0.0,0.99756,0.0,0.39154]
[1779729828220,55.41,77582.2,0.0,0.99756,0.0,0.39154]
[1779729834081,55.41,77581.97,0.0,0.99756,0.0,0.39163]
[1779729839116,55.41,77581.89,0.0,0.99756,0.0,0.39166]
[1779729842496,55.41,77581.58,0.0,0.99755,0.0,0.39178]
[1779729842717,55.41,77581.52,0.0,0.99755,0.0,0.3918]
[1779729846754,55.41,77582.0,0.0,0.99756,0.0,0.39162]
[1779729846968,55.41,77582.0,0.0,0.99756,0.0,0.39162]
[1779729847172,55.41,77581.92,0.0,0.99756,0.0,0.39165]
[1779729848179,55.41,77572.65,0.0,0.99753,0.0,0.39519]
[1779729849186,55.41,77571.53,0.0,0.99753,0.0,0.39563]
[1779729849910,55.41,77571.53,0.0,0.99753,0.0,0.39563]
[1779729849970,55.41,77571.53,0.0,0.99753,0.0,0.39563]
[1779729861270,55.41,77570.88,0.0,0.99753,0.0,0.39588]
[1779729864384,55.41,77570.91,0.0,0.99753,0.0,0.39586]
[1779729864470,55.41,77570.91,0.0,0.99753,0.0,0.39586]
[1779729864561,55.41,77570.91,0.0,0.99753,0.0,0.39586]
[1779729864586,55.41,77570.28,0.0,0.99752,0.0,0.39611]
[1779729864718,55.41,77570.28,0.0,0.99752,0.0,0.39611]
[1779729868323,55.41,77553.41,0.0,0.99748,0.0,0.40265]
[1779729869330,55.41,77551.83,0.0,0.99747,0.0,0.40327]
[1779729871573,55.41,77551.1,0.0,0.99747,0.0,0.40355]
[1779729871720,55.41,77551.1,0.0,0.99748,0.0,0.40279]
[1779729876872,55.41,77551.17,0.0,0.99748,0.0,0.40276]
[1779729880411,55.41,77547.12,0.0,0.99747,0.0,0.40435]
[1779729885926,55.41,77546.74,0.0,0.99746,0.0,0.4045]
[1779729885969,55.41,77546.74,0.0,0.99746,0.0,0.4045]
[1779729886544,55.41,77546.74,0.0,0.99746,0.0,0.4045]
[1779729886599,55.41,77546.47,0.0,0.99746,0.0,0.4046]
[1779729886718,55.41,77546.47,0.0,0.99746,0.0,0.4046]
[1779729892501,55.41,77538.34,0.0,0.99744,0.0,0.4078]
[1779729895824,55.41,77538.82,0.0,0.99744,0.0,0.40761]
[1779729895973,55.41,77538.82,0.0,0.99744,0.0,0.40761]
[1779729896040,55.41,77538.82,0.0,0.99744,0.0,0.40761]
[1779729896221,55.41,77538.82,0.0,0.99744,0.0,0.40761]
[1779729896529,55.41,77538.67,0.0,0.99744,0.0,0.40767]
[1779729901576,55.41,77539.35,0.0,0.99744,0.0,0.40741]
[1779729901610,55.41,77543.97,0.0,0.99746,0.0,0.40558]
[1779729901724,55.41,77543.97,0.0,0.99746,0.0,0.40558]
[1779729908189,55.41,77544.03,0.0,0.99746,0.0,0.40556]
[1779729908220,55.41,77544.03,0.0,0.99746,0.0,0.40556]
[1779729908220,55.41,77544.03,0.0,0.99746,0.0,0.40556]
[1779729908468,55.41,77544.03,0.0,0.99746,0.0,0.40556]
[1779729908613,55.41,77543.32,0.0,0.99746,0.0,0.40584]
[1779729911849,55.41,77544.04,0.0,0.99746,0.0,0.40556]
[1779729912830,55.41,77546.55,0.0,0.99746,0.0,0.40457]
[1779729912972,55.41,77546.55,0.0,0.99746,0.0,0.40457]
[1779729920198,55.41,77546.74,0.0,0.99746,0.0,0.4045]
[1779729923860,55.41,77548.93,0.0,0.99747,0.0,0.40364]
[1779729923972,55.41,77548.93,0.0,0.99747,0.0,0.40364]
[1779729924078,55.41,77548.93,0.0,0.99747,0.0,0.40364]
[1779729924223,55.41,77548.93,0.0,0.99747,0.0,0.40364]
[1779729924725,55.41,77548.7,0.0,0.99747,0.0,0.40373]
[1779729927748,55.41,77545.11,0.0,0.99746,0.0,0.40514]
[1779729932781,55.41,77545.3,0.0,0.99747,0.0,0.4043]
[1779729935483,55.41,77545.3,0.0,0.99747,0.0,0.4043]
[1779729935720,55.41,77545.3,0.0,0.99747,0.0,0.4043]
[1779729936159,55.41,77545.42,0.0,0.99747,0.0,0.40425]
[1779729940128,55.41,77545.69,0.0,0.99747,0.0,0.40414]
[1779729940224,55.41,77545.69,0.0,0.99747,0.0,0.40414]
[1779729940234,55.41,77545.69,0.0,0.99747,0.0,0.40414]
[1779729940472,55.41,77545.69,0.0,0.99747,0.0,0.40414]
[1779729940506,55.41,77547.83,0.0,0.99747,0.0,0.40331]
[1779729941845,55.41,77552.61,0.0,0.99749,0.0,0.40144]
[1779729946880,55.41,77554.65,0.0,0.99749,0.0,0.40064]
[1779729950909,55.41,77559.26,0.0,0.9975,0.0,0.39885]
[1779729953354,55.41,77559.2,0.0,0.9975,0.0,0.39888]
[1779729953475,55.41,77559.2,0.0,0.9975,0.0,0.39888]
[1779729953586,55.41,77559.2,0.0,0.9975,0.0,0.39888]
[1779729953721,55.41,77559.2,0.0,0.9975,0.0,0.39888]
[1779729953666,55.41,77559.07,0.0,0.9975,0.0,0.39893]
[1779729958964,55.41,77558.52,0.0,0.9975,0.0,0.39914]
[1779729961088,55.41,77558.71,0.0,0.9975,0.0,0.39907]
[1779729961221,55.41,77558.71,0.0,0.9975,0.0,0.39907]
[1779729967025,55.41,77555.57,0.0,0.99749,0.0,0.40029]
[1779729968707,55.41,77555.57,0.0,0.99749,0.0,0.40029]
[1779729968720,55.41,77555.57,0.0,0.99749,0.0,0.40029]
[1779729968757,55.41,77552.05,0.0,0.99748,0.0,0.40166]
[1779729968938,55.41,77552.05,0.0,0.99748,0.0,0.40166]
[1779729968975,55.41,77552.05,0.0,0.99748,0.0,0.40166]
[1779729969039,55.41,77552.77,0.0,0.99749,0.0,0.40138]
[1779729974074,55.41,77557.88,0.0,0.9975,0.0,0.39939]
[1779729975769,55.41,77557.88,0.0,0.9975,0.0,0.39939]
[1779729975081,55.41,77562.45,0.0,0.99751,0.0,0.39762]
[1779729975971,55.41,77562.45,0.0,0.99751,0.0,0.39762]
[1779729981123,55.41,77564.7,0.0,0.99752,0.0,0.39675]
[1779729983675,55.41,77564.52,0.0,0.99752,0.0,0.39682]
[1779729983720,55.41,77564.52,0.0,0.99752,0.0,0.39682]
[1779729983960,55.41,77564.81,0.0,0.99752,0.0,0.39671]
[1779729983973,55.41,77564.81,0.0,0.99752,0.0,0.39671]
[1779729984073,55.41,77564.81,0.0,0.99752,0.0,0.39671]
[1779729984143,55.41,77564.56,0.0,0.99752,0.0,0.39681]
[1779729990186,55.41,77564.53,0.0,0.99752,0.0,0.39682]
[1779729991193,55.41,77562.85,0.0,0.99752,0.0,0.39671]
[1779729993813,55.41,77562.57,0.0,0.99752,0.0,0.39682]
[1779729993970,55.41,77562.57,0.0,0.99752,0.0,0.39682]
[1779729999252,55.41,77562.82,0.0,0.99752,0.0,0.39672]
[1779730004288,55.41,77569.93,0.0,0.99754,0.0,0.39399]
[1779730004827,55.41,77569.93,0.0,0.99754,0.0,0.39399]
[1779730004972,55.41,77569.93,0.0,0.99754,0.0,0.39399]
[1779730005611,55.41,77569.93,0.0,0.99754,0.0,0.39399]
[1779730005723,55.41,77569.93,0.0,0.99754,0.0,0.39399]
[1779730005770,55.41,77570.34,0.0,0.99754,0.0,0.39383]
[1779730012344,55.41,77570.78,0.0,0.99754,0.0,0.39366]
[1779730016591,55.41,77570.84,0.0,0.99754,0.0,0.39364]
[1779730016722,55.41,77570.84,0.0,0.99754,0.0,0.39364]
[1779730022414,55.41,77571.15,0.0,0.99754,0.0,0.39352]
[1779730027449,55.41,77570.64,0.0,0.99754,0.0,0.39372]
[1779730031912,55.41,77572.3,0.0,0.99754,0.0,0.39308]
[1779730031972,55.41,77572.3,0.0,0.99754,0.0,0.39308]
[1779730032264,55.41,77572.3,0.0,0.99754,0.0,0.39308]
[1779730032473,55.41,77572.3,0.0,0.99754,0.0,0.39308]
[1779730032484,55.41,77571.39,0.0,0.99754,0.0,0.39343]
[1779730037520,55.41,77564.34,0.0,0.99752,0.0,0.39614]
[1779730038267,55.41,77564.34,0.0,0.99752,0.0,0.39614]
[1779730038481,55.41,77564.34,0.0,0.99752,0.0,0.39614]
[1779730049604,55.41,77564.84,0.0,0.99752,0.0,0.39594]
[1779730053760,55.41,77564.82,0.0,0.99753,0.0,0.3952]
[1779730053924,55.41,77564.82,0.0,0.99753,0.0,0.3952]
[1779730053972,55.41,77564.82,0.0,0.99753,0.0,0.3952]
[1779730055646,55.41,77564.28,0.0,0.99753,0.0,0.39541]
[1779730064516,55.41,77564.1,0.0,0.99753,0.0,0.39548]
[1779730064719,55.41,77564.1,0.0,0.99753,0.0,0.39548]
[1779730066561,55.41,77564.35,0.0,0.99753,0.0,0.39538]
[1779730066721,55.41,77564.35,0.0,0.99753,0.0,0.39538]
[1779730066821,55.41,77564.35,0.0,0.99753,0.0,0.39538]
[1779730071450,55.41,77564.46,0.0,0.99753,0.0,0.39534]
[1779730071473,55.41,77564.46,0.0,0.99753,0.0,0.39534]
[1779730082835,55.41,77564.4,0.0,0.99753,0.0,0.39536]
[1779730085547,55.41,77564.41,0.0,0.99753,0.0,0.39536]
[1779730085721,55.41,77564.41,0.0,0.99753,0.0,0.39536]
[1779730085777,55.41,77564.41,0.0,0.99753,0.0,0.39536]
[1779730085879,55.41,77564.41,0.0,0.99753,0.0,0.39536]
[1779730085972,55.41,77564.41,0.0,0.99753,0.0,0.39536]
[1779730091898,55.41,77565.33,0.0,0.99753,0.0,0.395]
[1779730096710,55.41,77565.82,0.0,0.99753,0.0,0.39482]
[1779730096720,55.41,77565.82,0.0,0.99753,0.0,0.39482]
[1779730097940,55.41,77568.86,0.0,0.99754,0.0,0.39365]
[1779730100961,55.41,77571.7,0.0,0.99755,0.0,0.39256]
[1779730103933,55.41,77572.55,0.0,0.99755,0.0,0.39224]
[1779730103970,55.41,77572.55,0.0,0.99755,0.0,0.39224]
[1779730104451,55.41,77572.55,0.0,0.99755,0.0,0.39224]
[1779730104475,55.41,77572.55,0.0,0.99755,0.0,0.39224]
[1779730104548,55.41,77572.1,0.0,0.99755,0.0,0.39241]
[1779730110024,55.41,77572.75,0.0,0.99755,0.0,0.39216]
[1779730115161,55.41,77572.92,0.0,0.99755,0.0,0.39135]
[1779730115222,55.41,77572.92,0.0,0.99755,0.0,0.39135]
[1779730117079,55.41,77576.92,0.0,0.99756,0.0,0.38983]
[1779730122114,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730124810,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730124970,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730125344,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730125472,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730127149,55.41,77577.15,0.0,0.99757,0.0,0.38974]
[1779730130892,55.41,77575.63,0.0,0.99756,0.0,0.39032]
[1779730130973,55.41,77575.65,0.0,0.99756,0.0,0.39031]
[1779730131501,55.41,77575.65,0.0,0.99756,0.0,0.39031]
[1779730131720,55.41,77575.65,0.0,0.99756,0.0,0.39031]
[1779730131812,55.41,77575.29,0.0,0.99756,0.0,0.39045]
[1779730136890,55.41,77575.66,0.0,0.99756,0.0,0.3903]
[1779730139421,55.41,77575.97,0.0,0.99756,0.0,0.39019]
[1779730139470,55.41,77575.97,0.0,0.99756,0.0,0.39019]
[1779730141378,55.41,77576.99,0.0,0.99757,0.0,0.3898]
[1779730141473,55.41,77576.99,0.0,0.99757,0.0,0.3898]
[1779730141571,55.41,77577.68,0.0,0.99757,0.0,0.38954]
[1779730147289,55.41,77578.3,0.0,0.99757,0.0,0.3893]
[1779730151156,55.41,77578.45,0.0,0.99757,0.0,0.38924]
[1779730151221,55.41,77578.45,0.0,0.99757,0.0,0.38924]
[1779730151873,55.41,77578.45,0.0,0.99757,0.0,0.38924]
[1779730151923,55.41,77578.48,0.0,0.99757,0.0,0.38923]
[1779730151971,55.41,77578.48,0.0,0.99757,0.0,0.38923]
[1779730157359,55.41,77577.76,0.0,0.99757,0.0,0.38951]
[1779730162394,55.41,77577.2,0.0,0.99757,0.0,0.38972]
[1779730164339,55.41,77576.79,0.0,0.99756,0.0,0.38988]
[1779730164471,55.41,77576.79,0.0,0.99756,0.0,0.38988]
[1779730170452,55.41,77574.14,0.0,0.99756,0.0,0.39088]
[1779730173473,55.41,77578.76,0.0,0.99757,0.0,0.38838]
[1779730174173,55.41,77578.76,0.0,0.99757,0.0,0.38838]
[1779730174218,55.41,77578.76,0.0,0.99757,0.0,0.38838]
[1779730175727,55.41,77578.91,0.0,0.99757,0.0,0.38833]
[1779730175971,55.41,77578.91,0.0,0.99757,0.0,0.38833]
[1779730175828,55.41,77584.12,0.0,0.99759,0.0,0.38636]
[1779730181532,55.41,77585.55,0.0,0.99759,0.0,0.38582]
[1779730186568,55.41,77586.0,0.0,0.99759,0.0,0.38565]
[1779730188582,55.41,77590.1,0.0,0.9976,0.0,0.38411]
[1779730189226,55.41,77590.1,0.0,0.9976,0.0,0.38411]
[1779730195631,55.41,77591.37,0.0,0.99761,0.0,0.38363]
[1779730201155,55.41,77591.37,0.0,0.99761,0.0,0.38363]
[1779730201673,55.41,77592.36,0.0,0.99761,0.0,0.38326]
[1779730204526,55.41,77593.0,0.0,0.99761,0.0,0.38302]
[1779730205105,55.41,77592.45,0.0,0.99761,0.0,0.38323]
[1779730206710,55.41,77588.65,0.0,0.9976,0.0,0.38465]
[1779730211745,55.41,77585.32,0.0,0.99759,0.0,0.38591]
[1779730212752,55.41,77576.11,0.0,0.99757,0.0,0.38939]
[1779730213759,55.41,77575.16,0.0,0.99756,0.0,0.38975]
[1779730215227,55.41,77575.16,0.0,0.99756,0.0,0.38975]
[1779730215426,55.41,77575.16,0.0,0.99756,0.0,0.38975]
[1779730215475,55.41,77575.16,0.0,0.99756,0.0,0.38975]
[1779730216780,55.41,77575.14,0.0,0.99756,0.0,0.38976]
[1779730221816,55.41,77575.22,0.0,0.99757,0.0,0.38973]
[1779730226851,55.41,77574.93,0.0,0.99756,0.0,0.38984]
[1779730227229,55.41,77574.93,0.0,0.99756,0.0,0.38984]
[1779730227470,55.41,77574.93,0.0,0.99756,0.0,0.38984]
[1779730231640,55.41,77574.78,0.0,0.99756,0.0,0.38989]
[1779730232457,55.41,77574.51,0.0,0.99757,0.0,0.38925]
[1779730232471,55.41,77574.51,0.0,0.99757,0.0,0.38925]
[1779730232893,55.41,77574.21,0.0,0.99757,0.0,0.38937]
[1779730233900,55.41,77570.92,0.0,0.99756,0.0,0.39062]
[1779730239942,55.41,77570.38,0.0,0.99756,0.0,0.39082]
[1779730242963,55.41,77566.81,0.0,0.99755,0.0,0.39219]
[1779730247998,55.41,77565.8,0.0,0.99754,0.0,0.39257]
[1779730255047,55.41,77567.04,0.0,0.99755,0.0,0.3921]
[1779730260082,55.41,77568.95,0.0,0.99755,0.0,0.39137]
[1779730265118,55.41,77568.37,0.0,0.99755,0.0,0.39159]
[1779730270154,55.41,77568.47,0.0,0.99755,0.0,0.39155]
[1779730275188,55.41,77568.71,0.0,0.99755,0.0,0.39146]
[1779730281230,55.41,77568.75,0.0,0.99755,0.0,0.39145]
[1779730286267,55.41,77569.22,0.0,0.99755,0.0,0.39127]
[1779730292308,55.41,77570.12,0.0,0.99756,0.0,0.39018]
[1779730297344,55.41,77570.16,0.0,0.99756,0.0,0.39016]
[1779730302379,55.41,77570.5,0.0,0.99756,0.0,0.39003]
[1779730308144,55.41,77570.65,0.0,0.99756,0.0,0.38998]
[1779730313457,55.41,77570.57,0.0,0.99756,0.0,0.39001]
[1779730321513,55.41,77571.4,0.0,0.99756,0.0,0.38969]
[1779730326548,55.41,77571.16,0.0,0.99756,0.0,0.38978]
[1779730334604,55.41,77572.03,0.0,0.99757,0.0,0.38945]
[1779730339639,55.41,77572.79,0.0,0.99757,0.0,0.38916]
[1779730344674,55.41,77573.5,0.0,0.99757,0.0,0.38889]
[1779730351723,55.41,77572.38,0.0,0.99757,0.0,0.38857]
[1779730356758,55.41,77572.17,0.0,0.99757,0.0,0.38865]
[1779730359778,55.41,77568.59,0.0,0.99756,0.0,0.39001]
[1779730364814,55.41,77567.5,0.0,0.99756,0.0,0.39043]
[1779730369850,55.41,77568.2,0.0,0.99756,0.0,0.39016]
[1779730374885,55.41,77567.52,0.0,0.99756,0.0,0.39042]
[1779730379920,55.41,77568.08,0.0,0.99756,0.0,0.39021]
[1779730384954,55.41,77568.06,0.0,0.99756,0.0,0.39022]
[1779730389990,55.41,77565.56,0.0,0.99755,0.0,0.39117]
[1779730390998,55.41,77561.74,0.0,0.99754,0.0,0.39263]
[1779730396034,55.41,77542.06,0.0,0.99749,0.0,0.40023]
[1779730397041,55.41,77532.07,0.0,0.99746,0.0,0.40413]
[1779730398048,55.41,77531.82,0.0,0.99746,0.0,0.40423]
[1779730403083,55.41,77534.82,0.0,0.99747,0.0,0.40305]
[1779730404090,55.41,77541.93,0.0,0.99749,0.0,0.40028]
[1779730404819,55.41,77541.93,0.0,0.99749,0.0,0.40028]
[1779730405097,55.41,77545.35,0.0,0.9975,0.0,0.39895]
[1779730407224,55.41,77545.31,0.0,0.9975,0.0,0.39896]
[1779730417772,55.41,77545.66,0.0,0.9975,0.0,0.39807]
[1779730417970,55.41,77545.66,0.0,0.9975,0.0,0.39807]
[1779730419428,55.41,77546.89,0.0,0.99751,0.0,0.39759]
[1779730419471,55.41,77546.89,0.0,0.99751,0.0,0.39759]
[1779730420202,55.41,77544.8,0.0,0.9975,0.0,0.3984]
[1779730421209,55.41,77537.85,0.0,0.99748,0.0,0.4011]
[1779730425237,55.41,77535.41,0.0,0.99748,0.0,0.40206]
[1779730428843,55.41,77534.78,0.0,0.99747,0.0,0.4023]
[1779730436382,55.41,77533.27,0.0,0.99747,0.0,0.40289]
[1779730438781,55.41,77533.27,0.0,0.99747,0.0,0.40289]
[1779730438970,55.41,77533.27,0.0,0.99747,0.0,0.40289]
[1779730444767,55.41,77533.19,0.0,0.99747,0.0,0.40293]
[1779730444972,55.41,77533.19,0.0,0.99747,0.0,0.40293]
[1779730445035,55.41,77533.19,0.0,0.99747,0.0,0.40293]
[1779730449407,55.41,77535.74,0.0,0.99748,0.0,0.40193]
[1779730450414,55.41,77533.18,0.0,0.99747,0.0,0.40293]
[1779730452894,55.41,77533.04,0.0,0.99747,0.0,0.40299]
[1779730452970,55.41,77533.04,0.0,0.99747,0.0,0.40299]
[1779730457597,55.41,77529.29,0.0,0.99746,0.0,0.40446]
[1779730457725,55.41,77529.29,0.0,0.99746,0.0,0.40446]
[1779730457945,55.41,77529.29,0.0,0.99746,0.0,0.40446]
[1779730457974,55.41,77529.29,0.0,0.99746,0.0,0.40446]
[1779730458046,55.41,77529.41,0.0,0.99746,0.0,0.40441]
[1779730461494,55.41,77524.55,0.0,0.99745,0.0,0.40632]
[1779730463474,55.41,77524.53,0.0,0.99745,0.0,0.40633]
[1779730463726,55.41,77524.53,0.0,0.99745,0.0,0.40633]
[1779730463876,55.41,77524.53,0.0,0.99745,0.0,0.40633]
[1779730463970,55.41,77524.53,0.0,0.99745,0.0,0.40633]
[1779730463978,55.41,77524.5,0.0,0.99745,0.0,0.40634]
[1779730469519,55.41,77524.46,0.0,0.99745,0.0,0.40636]
[1779730469728,55.41,77524.46,0.0,0.99745,0.0,0.40636]
[1779730469861,55.41,77524.46,0.0,0.99745,0.0,0.40636]
[1779730469973,55.41,77524.46,0.0,0.99745,0.0,0.40636]
[1779730470037,55.41,77524.39,0.0,0.99745,0.0,0.40639]
[1779730470432,55.41,77524.39,0.0,0.99745,0.0,0.40639]
[1779730473582,55.41,77522.7,0.0,0.99745,0.0,0.40628]
[1779730474807,55.41,77522.7,0.0,0.99745,0.0,0.40628]
[1779730474973,55.41,77522.7,0.0,0.99745,0.0,0.40628]
[1779730475296,55.41,77522.7,0.0,0.99745,0.0,0.40628]
[1779730475071,55.41,77519.5,0.0,0.99744,0.0,0.40755]
[1779730475473,55.41,77519.5,0.0,0.99744,0.0,0.40755]
[1779730480629,55.41,77519.39,0.0,0.99744,0.0,0.40759]
[1779730483650,55.41,77522.18,0.0,0.99744,0.0,0.40649]
[1779730485278,55.41,77522.18,0.0,0.99744,0.0,0.40649]
[1779730484657,55.41,77525.14,0.0,0.99745,0.0,0.40532]
[1779730485476,55.41,77525.14,0.0,0.99745,0.0,0.40532]
[1779730485755,55.41,77525.14,0.0,0.99745,0.0,0.40532]
[1779730485971,55.41,77525.14,0.0,0.99745,0.0,0.40532]
[1779730485974,55.41,77524.56,0.0,0.99745,0.0,0.40555]
[1779730490843,55.41,77525.85,0.0,0.99745,0.0,0.40504]
[1779730490971,55.41,77525.85,0.0,0.99745,0.0,0.40504]
[1779730496750,55.41,77525.53,0.0,0.99745,0.0,0.40517]
[1779730501868,55.41,77525.94,0.0,0.99745,0.0,0.40501]
[1779730501973,55.41,77525.94,0.0,0.99745,0.0,0.40501]
[1779730502074,55.41,77525.94,0.0,0.99745,0.0,0.40501]
[1779730508834,55.41,77525.96,0.0,0.99745,0.0,0.405]
[1779730511207,55.41,77526.08,0.0,0.99745,0.0,0.40495]
[1779730511221,55.41,77526.08,0.0,0.99745,0.0,0.40495]
[1779730516890,55.41,77526.15,0.0,0.99745,0.0,0.40492]
[1779730519548,55.41,77526.26,0.0,0.99746,0.0,0.40488]
[1779730519723,55.41,77526.26,0.0,0.99746,0.0,0.40488]
[1779730519899,55.41,77526.26,0.0,0.99746,0.0,0.40488]
[1779730519976,55.41,77526.26,0.0,0.99746,0.0,0.40488]
[1779730520059,55.41,77526.36,0.0,0.99746,0.0,0.40484]
[1779730525953,55.41,77526.28,0.0,0.99746,0.0,0.40487]
[1779730531995,55.41,77526.24,0.0,0.99746,0.0,0.40412]
[1779730533859,55.41,77526.29,0.0,0.99746,0.0,0.4041]
[1779730533970,55.41,77526.29,0.0,0.99746,0.0,0.4041]
[1779730536661,55.41,77526.24,0.0,0.99746,0.0,0.40412]
[1779730536720,55.41,77526.24,0.0,0.99746,0.0,0.40412]
[1779730536762,55.41,77526.24,0.0,0.99746,0.0,0.40412]
[1779730539045,55.41,77531.27,0.0,0.99747,0.0,0.40215]
[1779730540354,55.41,77531.27,0.0,0.99747,0.0,0.40215]
[1779730540052,55.41,77537.08,0.0,0.99749,0.0,0.39988]
[1779730540474,55.41,77537.08,0.0,0.99749,0.0,0.39988]
[1779730546094,55.41,77537.88,0.0,0.99749,0.0,0.39957]
[1779730547544,55.41,77537.88,0.0,0.99749,0.0,0.39957]
[1779730547725,55.41,77537.88,0.0,0.99749,0.0,0.39957]
[1779730551970,55.41,77538.58,0.0,0.99749,0.0,0.3993]
[1779730552223,55.41,77538.58,0.0,0.99749,0.0,0.3993]
[1779730552304,55.41,77538.58,0.0,0.99749,0.0,0.3993]
[1779730552322,55.41,77539.02,0.0,0.9975,0.0,0.39913]
[1779730552473,55.41,77539.02,0.0,0.9975,0.0,0.39913]
[1779730558179,55.41,77539.36,0.0,0.9975,0.0,0.39899]
[1779730563482,55.41,77539.36,0.0,0.9975,0.0,0.39899]
[1779730563719,55.41,77539.36,0.0,0.9975,0.0,0.39899]
[1779730567242,55.41,77532.31,0.0,0.99748,0.0,0.40174]
[1779730567908,55.41,77532.31,0.0,0.99748,0.0,0.40174]
[1779730567971,55.41,77532.31,0.0,0.99748,0.0,0.40174]
[1779730568249,55.41,77530.83,0.0,0.99747,0.0,0.40232]
[1779730568517,55.41,77530.83,0.0,0.99747,0.0,0.40232]
[1779730568721,55.41,77530.83,0.0,0.99747,0.0,0.40232]
[1779730572816,55.41,77529.26,0.0,0.99747,0.0,0.40294]
[1779730572985,55.41,77529.26,0.0,0.99747,0.0,0.40294]
[1779730578319,55.41,77530.3,0.0,0.99747,0.0,0.40253]
[1779730582072,55.41,77530.57,0.0,0.99747,0.0,0.40242]
[1779730582226,55.41,77530.57,0.0,0.99747,0.0,0.40242]
[1779730582417,55.41,77530.91,0.0,0.99747,0.0,0.40229]
[1779730582479,55.41,77530.91,0.0,0.99747,0.0,0.40229]
[1779730588388,55.41,77529.16,0.0,0.99747,0.0,0.40297]
[1779730589195,55.41,77529.16,0.0,0.99747,0.0,0.40297]
[1779730589225,55.41,77529.16,0.0,0.99747,0.0,0.40297]
[1779730589396,55.41,77525.93,0.0,0.99746,0.0,0.40424]
[1779730589559,55.41,77525.93,0.0,0.99746,0.0,0.40424]
[1779730589721,55.41,77525.93,0.0,0.99746,0.0,0.40424]
[1779730589779,55.41,77525.93,0.0,0.99746,0.0,0.40424]
[1779730592968,55.41,77525.69,0.0,0.99746,0.0,0.40357]
[1779730598459,55.41,77525.58,0.0,0.99746,0.0,0.40361]
[1779730603640,55.41,77525.58,0.0,0.99746,0.0,0.40361]
[1779730603724,55.41,77525.58,0.0,0.99746,0.0,0.40361]
[1779730605508,55.41,77521.74,0.0,0.99745,0.0,0.40512]
[1779730607173,55.41,77521.74,0.0,0.99745,0.0,0.40512]
[1779730607223,55.41,77521.74,0.0,0.99745,0.0,0.40512]
[1779730612519,55.41,77522.52,0.0,0.99745,0.0,0.40482]
[1779730612726,55.41,77522.52,0.0,0.99745,0.0,0.40482]
[1779730612863,55.41,77522.52,0.0,0.99745,0.0,0.40482]
[1779730612975,55.41,77522.52,0.0,0.99745,0.0,0.40482]
[1779730613074,55.41,77522.52,0.0,0.99745,0.0,0.40482]
[1779730619619,55.41,77521.79,0.0,0.99745,0.0,0.4051]
[1779730622384,55.41,77521.63,0.0,0.99745,0.0,0.40517]
[1779730622469,55.41,77521.43,0.0,0.99745,0.0,0.40524]
[1779730622768,55.41,77521.43,0.0,0.99745,0.0,0.40524]
[1779730622981,55.41,77521.43,0.0,0.99745,0.0,0.40524]
[1779730623043,55.41,77521.42,0.0,0.99745,0.0,0.40525]
[1779730628682,55.41,77521.06,0.0,0.99745,0.0,0.40539]
[1779730630016,55.41,77521.06,0.0,0.99745,0.0,0.40539]
[1779730630224,55.41,77521.06,0.0,0.99745,0.0,0.40539]
[1779730636740,55.41,77520.07,0.0,0.99745,0.0,0.40578]
[1779730639761,55.41,77517.57,0.0,0.99744,0.0,0.40677]
[1779730640518,55.41,77517.57,0.0,0.99744,0.0,0.40677]
[1779730640721,55.41,77517.57,0.0,0.99744,0.0,0.40677]
[1779730641204,55.41,77517.57,0.0,0.99744,0.0,0.40677]
[1779730641225,55.41,77517.57,0.0,0.99744,0.0,0.40677]
[1779730641256,55.41,77516.53,0.0,0.99744,0.0,0.40718]
[1779730642785,55.41,77514.66,0.0,0.99743,0.0,0.40792]
[1779730647697,55.41,77514.88,0.0,0.99743,0.0,0.40783]
[1779730647721,55.41,77514.88,0.0,0.99743,0.0,0.40783]
[1779730648040,55.41,77514.88,0.0,0.99743,0.0,0.40783]
[1779730648224,55.41,77514.88,0.0,0.99743,0.0,0.40783]
[1779730648324,55.41,77514.71,0.0,0.99743,0.0,0.4079]
[1779730649560,55.41,77514.91,0.0,0.99743,0.0,0.40782]
[1779730658527,55.41,77514.52,0.0,0.99744,0.0,0.4072]
[1779730658721,55.41,77514.52,0.0,0.99744,0.0,0.4072]
[1779730659191,55.41,77514.52,0.0,0.99744,0.0,0.4072]
[1779730659225,55.41,77514.52,0.0,0.99744,0.0,0.4072]
[1779730659292,55.41,77514.52,0.0,0.99744,0.0,0.4072]
[1779730665959,55.41,77514.71,0.0,0.99744,0.0,0.40713]
[1779730665971,55.41,77514.71,0.0,0.99744,0.0,0.40713]
[1779730666473,55.41,77514.71,0.0,0.99744,0.0,0.40713]
[1779730666484,55.41,77514.2,0.0,0.99744,0.0,0.40733]
[1779730666725,55.41,77514.2,0.0,0.99744,0.0,0.40733]
[1779730666953,55.41,77512.69,0.0,0.99743,0.0,0.40793]
[1779730671988,55.41,77512.45,0.0,0.99743,0.0,0.40802]
[1779730676401,55.41,77508.45,0.0,0.99742,0.0,0.40961]
[1779730676839,55.41,77508.45,0.0,0.99742,0.0,0.40961]
[1779730676976,55.41,77508.45,0.0,0.99742,0.0,0.40961]
[1779730677230,55.41,77508.45,0.0,0.99742,0.0,0.40961]
[1779730677328,55.41,77508.13,0.0,0.99742,0.0,0.40974]
[1779730679621,55.41,77507.87,0.0,0.99742,0.0,0.40984]
[1779730685083,55.41,77507.97,0.0,0.99742,0.0,0.4098]
[1779730689112,55.41,77511.41,0.0,0.99743,0.0,0.40843]
[1779730689668,55.41,77511.41,0.0,0.99743,0.0,0.40843]
[1779730689724,55.41,77511.41,0.0,0.99743,0.0,0.40843]
[1779730690119,55.41,77514.27,0.0,0.99744,0.0,0.4073]
[1779730695154,55.41,77513.43,0.0,0.99743,0.0,0.40763]
[1779730701196,55.41,77511.69,0.0,0.99743,0.0,0.40832]
[1779730702957,55.41,77512.55,0.0,0.99743,0.0,0.40798]
[1779730702975,55.41,77512.55,0.0,0.99743,0.0,0.40798]
[1779730703532,55.41,77512.55,0.0,0.99743,0.0,0.40798]
[1779730703722,55.41,77512.54,0.0,0.99743,0.0,0.40799]
[1779730704218,55.41,77512.02,0.0,0.99743,0.0,0.40819]
[1779730707708,55.41,77512.49,0.0,0.99743,0.0,0.40801]
[1779730712512,55.41,77512.95,0.0,0.99744,0.0,0.40705]
[1779730712723,55.41,77512.71,0.0,0.99744,0.0,0.40715]
[1779730716303,55.41,77518.53,0.0,0.99745,0.0,0.40485]
[1779730717211,55.41,77518.53,0.0,0.99745,0.0,0.40485]
[1779730717226,55.41,77518.53,0.0,0.99745,0.0,0.40485]
[1779730717312,55.41,77522.35,0.0,0.99746,0.0,0.40335]
[1779730717904,55.41,77522.35,0.0,0.99746,0.0,0.40335]
[1779730717972,55.41,77522.35,0.0,0.99746,0.0,0.40335]
[1779730718318,55.41,77524.11,0.0,0.99747,0.0,0.40266]
[1779730719889,55.41,77526.52,0.0,0.99747,0.0,0.40171]
[1779730719973,55.41,77526.52,0.0,0.99747,0.0,0.40171]
[1779730720332,55.41,77532.31,0.0,0.99749,0.0,0.39945]
[1779730725367,55.41,77533.25,0.0,0.99749,0.0,0.39909]
[1779730727381,55.41,77538.36,0.0,0.99751,0.0,0.39711]
[1779730728855,55.41,77538.59,0.0,0.99751,0.0,0.39702]
[1779730728975,55.41,77538.59,0.0,0.99751,0.0,0.39702]
[1779730729427,55.41,77538.59,0.0,0.99751,0.0,0.39702]
[1779730729471,55.41,77538.59,0.0,0.99751,0.0,0.39702]
[1779730729560,55.41,77537.93,0.0,0.99751,0.0,0.39727]
[1779730738459,55.41,77539.18,0.0,0.99751,0.0,0.39679]
[1779730739384,55.41,77539.18,0.0,0.99751,0.0,0.39679]
[1779730739474,55.41,77539.18,0.0,0.99751,0.0,0.39679]
[1779730748530,55.41,77539.12,0.0,0.99751,0.0,0.39681]
[1779730754572,55.41,77537.99,0.0,0.99751,0.0,0.39725]
[1779730755626,55.41,77537.97,0.0,0.99751,0.0,0.39726]
[1779730755725,55.41,77537.97,0.0,0.99751,0.0,0.39726]
[1779730756213,55.41,77537.97,0.0,0.99751,0.0,0.39726]
[1779730756225,55.41,77537.97,0.0,0.99751,0.0,0.39726]
[1779730756585,55.41,77538.03,0.0,0.99751,0.0,0.39723]
[1779730761621,55.41,77537.85,0.0,0.99751,0.0,0.3973]
[1779730767224,55.41,77538.18,0.0,0.99751,0.0,0.39718]
[1779730771044,55.41,77537.99,0.0,0.99751,0.0,0.39725]
[1779730771234,55.41,77537.99,0.0,0.99751,0.0,0.39725]
[1779730771493,55.41,77537.99,0.0,0.99751,0.0,0.39725]
[1779730771577,55.41,77534.94,0.0,0.9975,0.0,0.39767]
[1779730771722,55.41,77534.94,0.0,0.9975,0.0,0.39767]
[1779730773705,55.41,77526.29,0.0,0.99748,0.0,0.40104]
[1779730776844,55.41,77526.32,0.0,0.99748,0.0,0.40103]
[1779730776971,55.41,77526.32,0.0,0.99748,0.0,0.40103]
[1779730781919,55.41,77525.01,0.0,0.99748,0.0,0.40154]
[1779730781973,55.41,77525.01,0.0,0.99748,0.0,0.40154]
[1779730782541,55.41,77525.01,0.0,0.99748,0.0,0.40154]
[1779730782724,55.41,77525.01,0.0,0.99748,0.0,0.40154]
[1779730782768,55.41,77524.94,0.0,0.99748,0.0,0.40157]
[1779730787803,55.41,77525.8,0.0,0.99748,0.0,0.40123]
[1779730794120,55.41,77525.8,0.0,0.99748,0.0,0.40123]
[1779730794220,55.41,77525.8,0.0,0.99748,0.0,0.40123]
[1779730804359,55.41,77526.17,0.0,0.99748,0.0,0.40109]
[1779730804471,55.41,77526.17,0.0,0.99748,0.0,0.40109]
[1779730804545,55.41,77526.17,0.0,0.99748,0.0,0.40109]
[1779730812300,55.41,77526.17,0.0,0.99748,0.0,0.40109]
[1779730812470,55.41,77526.17,0.0,0.99748,0.0,0.40109]
[1779730818014,55.41,77525.38,0.0,0.99748,0.0,0.40139]
[1779730828015,55.41,77525.26,0.0,0.99748,0.0,0.40144]
[1779730828220,55.41,77525.26,0.0,0.99748,0.0,0.40144]
[1779730836287,55.41,77525.26,0.0,0.99748,0.0,0.40144]
[1779730839225,55.41,77525.23,0.0,0.99748,0.0,0.40069]
[1779730842915,55.41,77525.23,0.0,0.99748,0.0,0.40069]
[1779730842973,55.41,77525.23,0.0,0.99748,0.0,0.40069]
[1779730844454,55.41,77525.23,0.0,0.99748,0.0,0.40069]
[1779730844469,55.41,77525.23,0.0,0.99748,0.0,0.40069]
[1779730845203,55.41,77525.26,0.0,0.99748,0.0,0.40068]
[1779730850238,55.41,77524.69,0.0,0.99748,0.0,0.4009]
[1779730855226,55.41,77524.87,0.0,0.99748,0.0,0.40083]
[1779730860309,55.41,77524.59,0.0,0.99748,0.0,0.40094]
[1779730861706,55.41,77524.59,0.0,0.99748,0.0,0.40094]
[1779730861720,55.41,77524.59,0.0,0.99748,0.0,0.40094]
[1779730867359,55.41,77524.63,0.0,0.99748,0.0,0.40092]
[1779730868851,55.41,77524.63,0.0,0.99748,0.0,0.40092]
[1779730868975,55.41,77524.63,0.0,0.99748,0.0,0.40092]
[1779730869387,55.41,77524.66,0.0,0.99748,0.0,0.40091]
[1779730875224,55.41,77524.66,0.0,0.99748,0.0,0.40091]
[1779730881035,55.41,77524.66,0.0,0.99748,0.0,0.40091]
[1779730881221,55.41,77524.66,0.0,0.99748,0.0,0.40091]
[1779730886506,55.41,77524.7,0.0,0.99748,0.0,0.4009]
[1779730891227,55.41,77524.7,0.0,0.99748,0.0,0.4009]
[1779730896698,55.41,77524.22,0.0,0.99748,0.0,0.40032]
[1779730896725,55.41,77524.22,0.0,0.99748,0.0,0.40032]
[1779730897312,55.41,77524.39,0.0,0.99748,0.0,0.40025]
[1779730897470,55.41,77524.39,0.0,0.99748,0.0,0.40025]
[1779730897571,55.41,77524.39,0.0,0.99748,0.0,0.40025]
[1779730902618,55.41,77524.48,0.0,0.99748,0.0,0.40022]
[1779730909223,55.41,77524.38,0.0,0.99748,0.0,0.40026]
[1779730915234,55.41,77524.34,0.0,0.99748,0.0,0.40027]
[1779730915470,55.41,77524.34,0.0,0.99748,0.0,0.40027]
[1779730921753,55.41,77523.66,0.0,0.99748,0.0,0.40054]
[1779730925221,55.41,77522.86,0.0,0.99748,0.0,0.40085]
[1779730930816,55.41,77523.09,0.0,0.99748,0.0,0.40076]
[1779730932311,55.41,77523.09,0.0,0.99748,0.0,0.40076]
[1779730932472,55.41,77523.09,0.0,0.99748,0.0,0.40076]
[1779730932899,55.41,77523.0,0.0,0.99748,0.0,0.4008]
[1779730932975,55.41,77523.0,0.0,0.99748,0.0,0.4008]
[1779730933163,55.41,77523.09,0.0,0.99748,0.0,0.40076]
[1779730938875,55.41,77522.62,0.0,0.99748,0.0,0.40094]
[1779730943910,55.41,77522.35,0.0,0.99748,0.0,0.40105]
[1779730948945,55.41,77522.65,0.0,0.99748,0.0,0.40093]
[1779730950733,55.41,77522.65,0.0,0.99748,0.0,0.40093]
[1779730950971,55.41,77522.65,0.0,0.99748,0.0,0.40093]
[1779730960024,55.41,77521.67,0.0,0.99748,0.0,0.40055]
[1779730960471,55.41,77521.67,0.0,0.99748,0.0,0.40055]
[1779730960723,55.41,77521.67,0.0,0.99748,0.0,0.40055]
[1779730961318,55.41,77521.69,0.0,0.99748,0.0,0.40054]
[1779730961473,55.41,77521.69,0.0,0.99748,0.0,0.40054]
[1779730961520,55.41,77521.69,0.0,0.99748,0.0,0.40054]
[1779730968079,55.41,77521.54,0.0,0.99748,0.0,0.4006]
[1779730968962,55.41,77521.54,0.0,0.99748,0.0,0.4006]
[1779730968972,55.41,77521.54,0.0,0.99748,0.0,0.4006]
[1779730969086,55.41,77518.16,0.0,0.99747,0.0,0.40192]
[1779730970772,55.41,77518.16,0.0,0.99747,0.0,0.40192]
[1779730970970,55.41,77517.35,0.0,0.99747,0.0,0.40224]
[1779730971101,55.41,77515.68,0.0,0.99746,0.0,0.4029]
[1779730976136,55.41,77514.48,0.0,0.99746,0.0,0.40337]
[1779730978355,55.41,77514.48,0.0,0.99746,0.0,0.40337]
[1779730978470,55.41,77514.48,0.0,0.99746,0.0,0.40337]
[1779730978571,55.41,77509.9,0.0,0.99745,0.0,0.40517]
[1779730982178,55.41,77507.18,0.0,0.99744,0.0,0.40624]
[1779730987213,55.41,77505.76,0.0,0.99744,0.0,0.40681]
[1779730991099,55.41,77507.82,0.0,0.99744,0.0,0.40599]
[1779730991221,55.41,77507.82,0.0,0.99744,0.0,0.40599]
[1779730991240,55.41,77511.26,0.0,0.99745,0.0,0.40463]
[1779730992282,55.41,77511.26,0.0,0.99745,0.0,0.40463]
[1779730992473,55.41,77511.26,0.0,0.99745,0.0,0.40463]
[1779730992568,55.41,77511.86,0.0,0.99745,0.0,0.4044]
[1779730998289,55.41,77511.15,0.0,0.99745,0.0,0.40468]
[1779731003325,55.41,77511.69,0.0,0.99745,0.0,0.40446]
[1779731008359,55.41,77510.9,0.0,0.99745,0.0,0.40478]
[1779731009223,55.41,77510.9,0.0,0.99745,0.0,0.40478]
[1779731012380,55.41,77511.09,0.0,0.99746,0.0,0.40393]
[1779731012474,55.41,77511.09,0.0,0.99746,0.0,0.40393]
[1779731012475,55.41,77511.02,0.0,0.99746,0.0,0.40396]
[1779731017169,55.41,77511.35,0.0,0.99746,0.0,0.40383]
[1779731017222,55.41,77511.35,0.0,0.99746,0.0,0.40383]
[1779731017634,55.41,77511.35,0.0,0.99746,0.0,0.40383]
[1779731025479,55.41,77511.31,0.0,0.99746,0.0,0.40384]
[1779731035276,55.41,77511.31,0.0,0.99746,0.0,0.40384]
[1779731035416,55.41,77511.31,0.0,0.99746,0.0,0.40384]
[1779731035473,55.41,77511.31,0.0,0.99746,0.0,0.40384]
[1779731035517,55.41,77511.31,0.0,0.99746,0.0,0.40384]
[1779731042601,55.41,77511.63,0.0,0.99746,0.0,0.40372]
[1779731043614,55.41,77516.07,0.0,0.99747,0.0,0.40198]
[1779731044615,55.41,77520.24,0.0,0.99748,0.0,0.40035]
[1779731046832,55.41,77520.18,0.0,0.99748,0.0,0.40037]
[1779731046971,55.41,77521.55,0.0,0.99748,0.0,0.39983]
[1779731047612,55.41,77521.55,0.0,0.99748,0.0,0.39983]
[1779731047725,55.41,77521.55,0.0,0.99748,0.0,0.39983]
[1779731047785,55.41,77521.6,0.0,0.99748,0.0,0.39982]
[1779731054687,55.41,77522.31,0.0,0.99749,0.0,0.39954]
[1779731061736,55.41,77522.32,0.0,0.99749,0.0,0.39953]
[1779731062829,55.41,77522.32,0.0,0.99749,0.0,0.39953]
[1779731062971,55.41,77522.32,0.0,0.99749,0.0,0.39953]
[1779731068785,55.41,77521.9,0.0,0.99749,0.0,0.3997]
[1779731073095,55.41,77522.96,0.0,0.99749,0.0,0.39852]
[1779731073223,55.41,77522.96,0.0,0.99749,0.0,0.39852]
[1779731073788,55.41,77522.96,0.0,0.99749,0.0,0.39852]
[1779731073820,55.41,77522.94,0.0,0.99749,0.0,0.39853]
[1779731073977,55.41,77522.94,0.0,0.99749,0.0,0.39853]
[1779731083890,55.41,77521.55,0.0,0.99749,0.0,0.39907]
[1779731086600,55.41,77521.7,0.0,0.99749,0.0,0.39901]
[1779731086724,55.41,77521.7,0.0,0.99749,0.0,0.39901]
[1779731086911,55.41,77521.64,0.0,0.99749,0.0,0.39904]
[1779731091945,55.41,77521.56,0.0,0.99749,0.0,0.39907]
[1779731098995,55.41,77521.57,0.0,0.99749,0.0,0.39906]
[1779731104048,55.41,77521.49,0.0,0.99749,0.0,0.3991]
[1779731106874,55.41,77521.7,0.0,0.99749,0.0,0.39901]
[1779731106926,55.41,77515.63,0.0,0.99747,0.0,0.40138]
[1779731106983,55.41,77515.63,0.0,0.99747,0.0,0.40138]
[1779731107071,55.41,77511.61,0.0,0.99746,0.0,0.40296]
[1779731108450,55.41,77511.61,0.0,0.99746,0.0,0.40296]
[1779731108470,55.41,77511.61,0.0,0.99746,0.0,0.40296]
[1779731112109,55.41,77509.92,0.0,0.99746,0.0,0.40362]
[1779731112222,55.41,77509.92,0.0,0.99746,0.0,0.40362]
[1779731112321,55.41,77505.56,0.0,0.99745,0.0,0.40534]
[1779731113807,55.41,77505.56,0.0,0.99745,0.0,0.40534]
[1779731113977,55.41,77505.25,0.0,0.99744,0.0,0.40546]
[1779731121391,55.41,77505.1,0.0,0.99744,0.0,0.40552]
[1779731131241,55.41,77504.2,0.0,0.99745,0.0,0.4051]
[1779731141311,55.41,77504.21,0.0,0.99745,0.0,0.4051]
[1779731155409,55.41,77503.98,0.0,0.99745,0.0,0.40519]
[1779731160444,55.41,77503.91,0.0,0.99745,0.0,0.40522]
[1779731166486,55.41,77506.19,0.0,0.99745,0.0,0.40432]
[1779731167235,55.41,77506.19,0.0,0.99745,0.0,0.40432]
[1779731167472,55.41,77506.19,0.0,0.99745,0.0,0.40432]
[1779731167492,55.41,77506.3,0.0,0.99745,0.0,0.40428]
[1779731168355,55.41,77506.3,0.0,0.99745,0.0,0.40428]
[1779731168476,55.41,77506.3,0.0,0.99745,0.0,0.40428]
[1779731174396,55.41,77506.53,0.0,0.99745,0.0,0.40419]
[1779731175553,55.41,77510.89,0.0,0.99746,0.0,0.40247]
[1779731176560,55.41,77521.31,0.0,0.99749,0.0,0.3984]
[1779731177966,55.41,77521.31,0.0,0.99749,0.0,0.3984]
[1779731177974,55.41,77521.31,0.0,0.99749,0.0,0.3984]
[1779731177567,55.41,77521.08,0.0,0.99749,0.0,0.39849]
[1779731178574,55.41,77521.18,0.0,0.99749,0.0,0.39845]
[1779731179386,55.41,77521.18,0.0,0.99749,0.0,0.39845]
[1779731179475,55.41,77521.18,0.0,0.99749,0.0,0.39845]
[1779731184616,55.41,77520.95,0.0,0.99749,0.0,0.39854]
[1779731191665,55.41,77521.12,0.0,0.9975,0.0,0.39772]
[1779731194689,55.41,77522.04,0.0,0.9975,0.0,0.39736]
[1779731194724,55.41,77522.04,0.0,0.9975,0.0,0.39736]
[1779731194733,55.41,77524.96,0.0,0.99751,0.0,0.39623]
[1779731196161,55.41,77524.99,0.0,0.99751,0.0,0.39622]
[1779731196226,55.41,77524.99,0.0,0.99751,0.0,0.39622]
[1779731199242,55.41,77524.92,0.0,0.99751,0.0,0.39624]
[1779731206770,55.41,77524.74,0.0,0.99751,0.0,0.39631]
[1779731218854,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731220622,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731220722,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731220822,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731221950,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731221979,55.41,77525.01,0.0,0.99751,0.0,0.39621]
[1779731224896,55.41,77517.52,0.0,0.99749,0.0,0.39912]
[1779731225847,55.41,77517.52,0.0,0.99749,0.0,0.39912]
[1779731225972,55.41,77517.52,0.0,0.99749,0.0,0.39912]
[1779731226072,55.41,77507.61,0.0,0.99746,0.0,0.40299]
[1779731226910,55.41,77506.01,0.0,0.99746,0.0,0.40362]
[1779731227590,55.41,77506.01,0.0,0.99746,0.0,0.40362]
[1779731227725,55.41,77506.01,0.0,0.99746,0.0,0.40362]
[1779731232952,55.41,77505.23,0.0,0.99745,0.0,0.40393]
[1779731237987,55.41,77505.29,0.0,0.99745,0.0,0.4039]
[1779731239754,55.41,77505.36,0.0,0.99745,0.0,0.40388]
[1779731239972,55.41,77505.36,0.0,0.99745,0.0,0.40388]
[1779731240005,55.41,77504.8,0.0,0.99745,0.0,0.4041]
[1779731241017,55.41,77504.8,0.0,0.99745,0.0,0.4041]
[1779731241228,55.41,77504.93,0.0,0.99745,0.0,0.40405]
[1779731247051,55.41,77505.45,0.0,0.99745,0.0,0.40384]
[1779731252085,55.41,77505.6,0.0,0.99746,0.0,0.40301]
[1779731252504,55.41,77505.6,0.0,0.99746,0.0,0.40301]
[1779731252720,55.41,77505.6,0.0,0.99746,0.0,0.40301]
[1779731258128,55.41,77505.82,0.0,0.99746,0.0,0.40293]
[1779731263163,55.41,77506.32,0.0,0.99746,0.0,0.40273]
[1779731267854,55.41,77506.32,0.0,0.99746,0.0,0.40273]
[1779731267973,55.41,77506.32,0.0,0.99746,0.0,0.40273]
[1779731268071,55.41,77506.32,0.0,0.99746,0.0,0.40273]
[1779731269386,55.41,77506.39,0.0,0.99746,0.0,0.4027]
[1779731269476,55.41,77506.39,0.0,0.99746,0.0,0.4027]
[1779731275246,55.41,77506.21,0.0,0.99746,0.0,0.40277]
[1779731281289,55.41,77506.2,0.0,0.99746,0.0,0.40278]
[1779731287331,55.41,77506.31,0.0,0.99746,0.0,0.40273]
[1779731292385,55.41,77506.27,0.0,0.99746,0.0,0.40275]
[1779731292470,55.41,77506.27,0.0,0.99746,0.0,0.40275]
[1779731299415,55.41,77506.78,0.0,0.99746,0.0,0.40255]
[1779731304450,55.41,77506.82,0.0,0.99746,0.0,0.40253]
[1779731311499,55.41,77506.62,0.0,0.99747,0.0,0.40184]
[1779731317541,55.41,77507.05,0.0,0.99747,0.0,0.40168]
[1779731318899,55.41,77507.05,0.0,0.99747,0.0,0.40168]
[1779731318972,55.41,77507.05,0.0,0.99747,0.0,0.40168]
[1779731319068,55.41,77511.85,0.0,0.99748,0.0,0.3998]
[1779731320686,55.41,77512.04,0.0,0.99748,0.0,0.39972]
[1779731320725,55.41,77512.04,0.0,0.99748,0.0,0.39972]
[1779731327638,55.41,77512.96,0.0,0.99748,0.0,0.39937]
[1779731327722,55.41,77512.96,0.0,0.99748,0.0,0.39937]
[1779731327790,55.41,77513.03,0.0,0.99748,0.0,0.39934]
[1779731328951,55.41,77513.03,0.0,0.99748,0.0,0.39934]
[1779731328978,55.41,77513.03,0.0,0.99748,0.0,0.39934]
[1779731330631,55.41,77515.71,0.0,0.99749,0.0,0.39829]
[1779731331639,55.41,77518.39,0.0,0.9975,0.0,0.39725]
[1779731336674,55.41,77519.04,0.0,0.9975,0.0,0.397]
[1779731341343,55.41,77519.89,0.0,0.9975,0.0,0.39667]
[1779731341473,55.41,77519.89,0.0,0.9975,0.0,0.39667]
[1779731341709,55.41,77519.39,0.0,0.9975,0.0,0.39687]
[1779731343697,55.41,77519.81,0.0,0.9975,0.0,0.3967]
[1779731343726,55.41,77519.81,0.0,0.9975,0.0,0.3967]
[1779731349161,55.41,77520.66,0.0,0.99751,0.0,0.39637]
[1779731348758,55.41,77522.38,0.0,0.99751,0.0,0.39571]
[1779731349229,55.41,77522.38,0.0,0.99751,0.0,0.39571]
[1779731353761,55.41,77522.17,0.0,0.99751,0.0,0.39579]
[1779731358828,55.41,77520.85,0.0,0.99751,0.0,0.3963]
[1779731365877,55.41,77520.63,0.0,0.99751,0.0,0.39638]
[1779731367361,55.41,77520.4,0.0,0.99751,0.0,0.39647]
[1779731367471,55.41,77520.4,0.0,0.99751,0.0,0.39647]
[1779731367519,55.41,77520.4,0.0,0.99751,0.0,0.39647]
[1779731368997,55.41,77520.4,0.0,0.99751,0.0,0.39647]
[1779731369074,55.41,77518.32,0.0,0.9975,0.0,0.39728]
[1779731369230,55.41,77518.32,0.0,0.9975,0.0,0.39728]
[1779731373563,55.41,77516.68,0.0,0.9975,0.0,0.39716]
[1779731373671,55.41,77516.68,0.0,0.9975,0.0,0.39716]
[1779731373727,55.41,77516.68,0.0,0.9975,0.0,0.39716]
[1779731379038,55.41,77516.54,0.0,0.9975,0.0,0.39721]
[1779731379223,55.41,77516.54,0.0,0.9975,0.0,0.39721]
[1779731379054,55.41,77516.54,0.0,0.9975,0.0,0.39721]
[1779731379977,55.41,77516.26,0.0,0.9975,0.0,0.39732]
[1779731381991,55.41,77512.61,0.0,0.99749,0.0,0.39874]
[1779731382877,55.41,77512.61,0.0,0.99749,0.0,0.39874]
[1779731382978,55.41,77512.61,0.0,0.99749,0.0,0.39874]
[1779731388033,55.41,77512.15,0.0,0.99749,0.0,0.39892]
[1779731393072,55.41,77511.07,0.0,0.99748,0.0,0.39934]
[1779731395086,55.41,77506.71,0.0,0.99747,0.0,0.40104]
[1779731395639,55.41,77506.71,0.0,0.99747,0.0,0.40104]
[1779731395721,55.41,77506.71,0.0,0.99747,0.0,0.40104]
[1779731396093,55.41,77506.42,0.0,0.99747,0.0,0.40116]
[1779731396641,55.41,77506.42,0.0,0.99747,0.0,0.40116]
[1779731396727,55.41,77506.42,0.0,0.99747,0.0,0.40116]
[1779731400121,55.41,77510.86,0.0,0.99748,0.0,0.39942]
[1779731401414,55.41,77510.86,0.0,0.99748,0.0,0.39942]
[1779731401473,55.41,77510.86,0.0,0.99748,0.0,0.39942]
[1779731402047,55.41,77510.86,0.0,0.99748,0.0,0.39942]
[1779731402226,55.41,77510.86,0.0,0.99748,0.0,0.39942]
[1779731402135,55.41,77510.94,0.0,0.99748,0.0,0.39939]
[1779731409000,55.41,77511.72,0.0,0.99749,0.0,0.39908]
[1779731409226,55.41,77511.72,0.0,0.99749,0.0,0.39908]
[1779731409183,55.41,77518.89,0.0,0.99751,0.0,0.3963]
[1779731410191,55.41,77519.55,0.0,0.99751,0.0,0.39604]
[1779731410565,55.41,77519.55,0.0,0.99751,0.0,0.39604]
[1779731410727,55.41,77519.55,0.0,0.99751,0.0,0.39604]
[1779731416233,55.41,77519.74,0.0,0.99751,0.0,0.39597]
[1779731417952,55.41,77519.78,0.0,0.99751,0.0,0.39595]
[1779731417970,55.41,77519.78,0.0,0.99751,0.0,0.39595]
[1779731418638,55.41,77519.88,0.0,0.99751,0.0,0.39592]
[1779731426622,55.41,77520.1,0.0,0.99751,0.0,0.39583]
[1779731426728,55.41,77520.1,0.0,0.99751,0.0,0.39583]
[1779731431338,55.41,77518.8,0.0,0.99751,0.0,0.39557]
[1779731433931,55.41,77518.8,0.0,0.99751,0.0,0.39557]
[1779731433973,55.41,77518.8,0.0,0.99751,0.0,0.39557]
[1779731439394,55.41,77518.45,0.0,0.99751,0.0,0.39571]
[1779731442590,55.41,77518.51,0.0,0.99751,0.0,0.39569]
[1779731442727,55.41,77518.51,0.0,0.99751,0.0,0.39569]
[1779731445183,55.41,77518.32,0.0,0.99751,0.0,0.39576]
[1779731446442,55.41,77516.98,0.0,0.99751,0.0,0.39628]
[1779731448016,55.41,77516.98,0.0,0.99751,0.0,0.39628]
[1779731448224,55.41,77516.98,0.0,0.99751,0.0,0.39628]
[1779731453492,55.41,77516.96,0.0,0.99751,0.0,0.39629]
[1779731458527,55.41,77516.41,0.0,0.9975,0.0,0.3965]
[1779731462326,55.41,77516.64,0.0,0.9975,0.0,0.39641]
[1779731462471,55.41,77516.64,0.0,0.9975,0.0,0.39641]
[1779731468599,55.41,77516.55,0.0,0.9975,0.0,0.39645]
[1779731471224,55.41,77516.53,0.0,0.9975,0.0,0.39645]
[1779731476655,55.41,77516.88,0.0,0.9975,0.0,0.39632]
[1779731477665,55.41,77516.88,0.0,0.9975,0.0,0.39632]
[1779731477721,55.41,77516.88,0.0,0.9975,0.0,0.39632]
[1779731485065,55.41,77516.76,0.0,0.9975,0.0,0.39636]
[1779731485222,55.41,77516.76,0.0,0.9975,0.0,0.39636]
[1779731491723,55.41,77516.81,0.0,0.9975,0.0,0.39634]
[1779731491970,55.41,77516.81,0.0,0.9975,0.0,0.39634]
[1779731497808,55.41,77516.42,0.0,0.99751,0.0,0.39574]
[1779731499220,55.41,77516.42,0.0,0.99751,0.0,0.39574]
[1779731505828,55.41,77516.32,0.0,0.99751,0.0,0.39577]
[1779731505970,55.41,77516.32,0.0,0.99751,0.0,0.39577]
[1779731511906,55.41,77515.23,0.0,0.99751,0.0,0.3962]
[1779731515222,55.41,77514.67,0.0,0.9975,0.0,0.39641]
[1779731518955,55.41,77511.69,0.0,0.9975,0.0,0.39757]
[1779731519610,55.41,77511.69,0.0,0.9975,0.0,0.39757]
[1779731519725,55.41,77511.69,0.0,0.9975,0.0,0.39757]
[1779731519962,55.41,77510.55,0.0,0.99749,0.0,0.39801]
[1779731524997,55.41,77510.96,0.0,0.99749,0.0,0.39785]
[1779731526490,55.41,77511.27,0.0,0.99749,0.0,0.39773]
[1779731526725,55.41,77511.27,0.0,0.99749,0.0,0.39773]
[1779731531040,55.41,77512.45,0.0,0.9975,0.0,0.39728]
[1779731536076,55.41,77512.61,0.0,0.9975,0.0,0.39721]
[1779731541241,55.41,77512.52,0.0,0.9975,0.0,0.39725]
[1779731541342,55.41,77510.82,0.0,0.99749,0.0,0.39791]
[1779731541470,55.41,77510.82,0.0,0.99749,0.0,0.39791]
[1779731548160,55.41,77510.39,0.0,0.99749,0.0,0.39808]
[1779731548595,55.41,77510.39,0.0,0.99749,0.0,0.39808]
[1779731548725,55.41,77510.39,0.0,0.99749,0.0,0.39808]
[1779731554202,55.41,77510.84,0.0,0.9975,0.0,0.39714]
[1779731558327,55.41,77510.38,0.0,0.9975,0.0,0.39732]
[1779731558473,55.41,77510.76,0.0,0.9975,0.0,0.39717]
[1779731564272,55.41,77510.97,0.0,0.9975,0.0,0.39709]
[1779731569307,55.41,77511.1,0.0,0.9975,0.0,0.39704]
[1779731574341,55.41,77510.88,0.0,0.9975,0.0,0.39712]
[1779731576369,55.41,77510.42,0.0,0.9975,0.0,0.3973]
[1779731576476,55.41,77510.74,0.0,0.9975,0.0,0.39718]
[1779731582398,55.41,77510.16,0.0,0.9975,0.0,0.3974]
[1779731589447,55.41,77510.37,0.0,0.9975,0.0,0.39732]
[1779731592045,55.41,77510.63,0.0,0.9975,0.0,0.39722]
[1779731592225,55.41,77510.63,0.0,0.9975,0.0,0.39722]
[1779731593451,55.41,77510.63,0.0,0.9975,0.0,0.39722]
[1779731604553,55.41,77510.47,0.0,0.9975,0.0,0.39728]
[1779731606567,55.41,77506.85,0.0,0.99749,0.0,0.39869]
[1779731607574,55.41,77508.96,0.0,0.99749,0.0,0.39787]
[1779731610595,55.41,77507.73,0.0,0.99749,0.0,0.39835]
[1779731612350,55.41,77507.73,0.0,0.99749,0.0,0.39835]
[1779731612470,55.41,77507.73,0.0,0.99749,0.0,0.39835]
[1779731618231,55.41,77507.79,0.0,0.99749,0.0,0.39756]
[1779731618473,55.41,77507.79,0.0,0.99749,0.0,0.39756]
[1779731624695,55.41,77507.64,0.0,0.99749,0.0,0.39762]
[1779731629729,55.41,77507.57,0.0,0.99749,0.0,0.39765]
[1779731630883,55.41,77507.57,0.0,0.99749,0.0,0.39765]
[1779731630970,55.41,77507.57,0.0,0.99749,0.0,0.39765]
[1779731637786,55.41,77507.97,0.0,0.99749,0.0,0.39749]
[1779731641225,55.41,77507.78,0.0,0.99749,0.0,0.39757]
[1779731647485,55.41,77507.91,0.0,0.99749,0.0,0.39751]
[1779731647721,55.41,77507.91,0.0,0.99749,0.0,0.39751]
[1779731654390,55.41,77507.91,0.0,0.99749,0.0,0.39751]
[1779731655222,55.41,77507.91,0.0,0.99749,0.0,0.39751]
[1779731661955,55.41,77507.4,0.0,0.99749,0.0,0.39771]
[1779731662820,55.41,77507.4,0.0,0.99749,0.0,0.39771]
[1779731662978,55.41,77507.4,0.0,0.99749,0.0,0.39771]
[1779731668020,55.41,77507.11,0.0,0.99749,0.0,0.39783]
[1779731671721,55.41,77507.11,0.0,0.99749,0.0,0.39783]
[1779731671972,55.41,77507.11,0.0,0.99749,0.0,0.39783]
[1779731677083,55.41,77506.42,0.0,0.99749,0.0,0.39733]
[1779731681297,55.41,77506.66,0.0,0.9975,0.0,0.39724]
[1779731681470,55.41,77506.66,0.0,0.9975,0.0,0.39724]
[1779731686497,55.41,77506.96,0.0,0.9975,0.0,0.39712]
[1779731689146,55.41,77507.86,0.0,0.9975,0.0,0.39677]
[1779731689222,55.41,77507.86,0.0,0.9975,0.0,0.39677]
[1779731690175,55.41,77512.26,0.0,0.99751,0.0,0.39507]
[1779731695210,55.41,77511.64,0.0,0.99751,0.0,0.39531]
[1779731697779,55.41,77511.78,0.0,0.99751,0.0,0.39525]
[1779731699221,55.41,77511.78,0.0,0.99751,0.0,0.39525]
[1779731707095,55.41,77511.1,0.0,0.99751,0.0,0.39552]
[1779731714973,55.41,77511.13,0.0,0.99751,0.0,0.3955]
[1779731715224,55.41,77511.13,0.0,0.99751,0.0,0.3955]
[1779731716360,55.41,77516.61,0.0,0.99752,0.0,0.39339]
[1779731721399,55.41,77517.52,0.0,0.99753,0.0,0.39304]
[1779731726434,55.41,77517.94,0.0,0.99753,0.0,0.39288]
[1779731731469,55.41,77517.69,0.0,0.99753,0.0,0.39222]
[1779731734489,55.41,77518.88,0.0,0.99753,0.0,0.39176]
[1779731738518,55.41,77523.37,0.0,0.99755,0.0,0.39004]
[1779731743553,55.41,77524.09,0.0,0.99755,0.0,0.38976]
[1779731752616,55.41,77524.24,0.0,0.99755,0.0,0.38971]
[1779731756475,55.41,77524.24,0.0,0.99755,0.0,0.38971]
[1779731761679,55.41,77524.12,0.0,0.99755,0.0,0.38975]
[1779731763454,55.41,77518.02,0.0,0.99753,0.0,0.39209]
[1779731766714,55.41,77515.82,0.0,0.99753,0.0,0.39294]
[1779731767721,55.41,77510.54,0.0,0.99751,0.0,0.39497]
[1779731768728,55.41,77512.37,0.0,0.99752,0.0,0.39427]
[1779731775108,55.41,77511.26,0.0,0.99751,0.0,0.39469]
[1779731777791,55.41,77507.39,0.0,0.9975,0.0,0.39619]
[1779731779220,55.41,77507.39,0.0,0.9975,0.0,0.39619]
[1779731784701,55.41,77506.57,0.0,0.9975,0.0,0.39651]
[1779731784720,55.41,77506.57,0.0,0.9975,0.0,0.39651]
[1779731784895,55.41,77506.57,0.0,0.9975,0.0,0.39651]
[1779731785847,55.41,77504.54,0.0,0.99749,0.0,0.3973]
[1779731790882,55.41,77504.83,0.0,0.9975,0.0,0.39719]
[1779731792074,55.41,77504.83,0.0,0.9975,0.0,0.39719]
[1779731792222,55.41,77504.83,0.0,0.9975,0.0,0.39719]
[1779731798459,55.41,77504.93,0.0,0.9975,0.0,0.39638]
[1779731799319,55.41,77504.96,0.0,0.9975,0.0,0.39637]
[1779731799471,55.41,77504.96,0.0,0.9975,0.0,0.39637]
[1779731804981,55.41,77505.09,0.0,0.9975,0.0,0.39632]
[1779731808514,55.41,77505.15,0.0,0.9975,0.0,0.3963]
[1779731808726,55.41,77505.09,0.0,0.9975,0.0,0.39632]
[1779731810015,55.41,77501.44,0.0,0.99749,0.0,0.39774]
[1779731811022,55.41,77490.08,0.0,0.99746,0.0,0.40218]
[1779731812330,55.41,77490.08,0.0,0.99746,0.0,0.40218]
[1779731812339,55.41,77487.64,0.0,0.99745,0.0,0.40314]
[1779731812876,55.41,77487.64,0.0,0.99745,0.0,0.40314]
[1779731812973,55.41,77487.64,0.0,0.99745,0.0,0.40314]
[1779731813225,55.41,77487.64,0.0,0.99745,0.0,0.40314]
[1779731813325,55.41,77487.89,0.0,0.99745,0.0,0.40305]
[1779731819078,55.41,77487.93,0.0,0.99745,0.0,0.40303]
[1779731821092,55.41,77490.74,0.0,0.99746,0.0,0.40192]
[1779731822099,55.41,77492.75,0.0,0.99747,0.0,0.40114]
[1779731823707,55.41,77492.34,0.0,0.99747,0.0,0.4013]
[1779731823724,55.41,77492.34,0.0,0.99747,0.0,0.4013]
[1779731829148,55.41,77492.49,0.0,0.99747,0.0,0.40124]
[1779731830632,55.41,77492.49,0.0,0.99747,0.0,0.40124]
[1779731830720,55.41,77492.52,0.0,0.99747,0.0,0.40123]
[1779731835190,55.41,77495.99,0.0,0.99748,0.0,0.39987]
[1779731837278,55.41,77496.2,0.0,0.99748,0.0,0.39978]
[1779731837472,55.41,77496.2,0.0,0.99748,0.0,0.39978]
[1779731839222,55.41,77496.41,0.0,0.99748,0.0,0.3997]
[1779731839225,55.41,77496.41,0.0,0.99748,0.0,0.3997]
[1779731845262,55.41,77496.53,0.0,0.99748,0.0,0.39966]
[1779731846166,55.41,77496.53,0.0,0.99748,0.0,0.39966]
[1779731846225,55.41,77496.53,0.0,0.99748,0.0,0.39966]
[1779731851305,55.41,77496.46,0.0,0.99748,0.0,0.39892]
[1779731854537,55.41,77495.38,0.0,0.99748,0.0,0.39934]
[1779731854728,55.41,77495.38,0.0,0.99748,0.0,0.39934]
[1779731856702,55.41,77495.88,0.0,0.99748,0.0,0.39914]
[1779731856722,55.41,77495.88,0.0,0.99748,0.0,0.39914]
[1779731857349,55.41,77500.31,0.0,0.99749,0.0,0.39742]
[1779731859302,55.41,77500.62,0.0,0.99749,0.0,0.3973]
[1779731864398,55.41,77500.46,0.0,0.99749,0.0,0.39736]
[1779731865735,55.41,77500.46,0.0,0.99749,0.0,0.39736]
[1779731865970,55.41,77500.38,0.0,0.99749,0.0,0.39739]
[1779731871228,55.41,77500.01,0.0,0.99749,0.0,0.39753]
[1779731871470,55.41,77500.01,0.0,0.99749,0.0,0.39753]
[1779731875476,55.41,77497.55,0.0,0.99748,0.0,0.39849]
[1779731877033,55.41,77497.39,0.0,0.99748,0.0,0.39855]
[1779731877246,55.41,77497.39,0.0,0.99748,0.0,0.39855]
[1779731887163,55.41,77497.56,0.0,0.99748,0.0,0.39849]
[1779731887221,55.41,77497.56,0.0,0.99748,0.0,0.39849]
[1779731888567,55.41,77501.38,0.0,0.9975,0.0,0.397]
[1779731890243,55.41,77500.9,0.0,0.99749,0.0,0.39719]
[1779731890470,55.41,77500.9,0.0,0.99749,0.0,0.39719]
[1779731894609,55.41,77499.15,0.0,0.99749,0.0,0.39787]
[1779731895566,55.41,77499.15,0.0,0.99749,0.0,0.39787]
[1779731895724,55.41,77499.15,0.0,0.99749,0.0,0.39787]
[1779731901586,55.41,77499.95,0.0,0.99749,0.0,0.39756]
[1779731901731,55.41,77499.95,0.0,0.99749,0.0,0.39756]
[1779731906710,55.41,77499.93,0.0,0.99749,0.0,0.39756]
[1779731906724,55.41,77499.93,0.0,0.99749,0.0,0.39756]
[1779731906693,55.41,77508.01,0.0,0.99751,0.0,0.39443]
[1779731907700,55.41,77511.31,0.0,0.99752,0.0,0.39316]
[1779731909221,55.41,77511.58,0.0,0.99752,0.0,0.39305]
[1779731909714,55.41,77512.21,0.0,0.99752,0.0,0.39281]
[1779731910553,55.41,77512.21,0.0,0.99752,0.0,0.39281]
[1779731915182,55.41,77513.19,0.0,0.99753,0.0,0.39168]
[1779731915228,55.41,77513.19,0.0,0.99753,0.0,0.39168]
[1779731920791,55.41,77512.76,0.0,0.99753,0.0,0.39184]
[1779731925584,55.41,77512.81,0.0,0.99753,0.0,0.39182]
[1779731925725,55.41,77512.81,0.0,0.99753,0.0,0.39182]
[1779731926254,55.41,77512.66,0.0,0.99753,0.0,0.39188]
[1779731926470,55.41,77512.66,0.0,0.99753,0.0,0.39188]
[1779731926545,55.41,77512.66,0.0,0.99753,0.0,0.39188]
[1779731929010,55.41,77512.88,0.0,0.99753,0.0,0.3918]
[1779731934890,55.41,77513.81,0.0,0.99753,0.0,0.39144]
[1779731935867,55.41,77513.81,0.0,0.99753,0.0,0.39144]
[1779731935975,55.41,77513.81,0.0,0.99753,0.0,0.39144]
[1779731942653,55.41,77513.93,0.0,0.99753,0.0,0.39139]
[1779731943265,55.41,77513.61,0.0,0.99753,0.0,0.39152]
[1779731943478,55.41,77513.61,0.0,0.99753,0.0,0.39152]
[1779731943762,55.41,77513.61,0.0,0.99753,0.0,0.39152]
[1779731943822,55.41,77512.21,0.0,0.99753,0.0,0.39206]
[1779731943970,55.41,77512.21,0.0,0.99753,0.0,0.39206]
[1779731949994,55.41,77512.8,0.0,0.99753,0.0,0.39183]
[1779731952920,55.41,77512.8,0.0,0.99753,0.0,0.39183]
[1779731952970,55.41,77512.8,0.0,0.99753,0.0,0.39183]
[1779731958056,55.41,77512.93,0.0,0.99753,0.0,0.39178]
[1779731963221,55.41,77513.22,0.0,0.99753,0.0,0.39167]
[1779731968692,55.41,77512.88,0.0,0.99753,0.0,0.3918]
[1779731968719,55.41,77512.88,0.0,0.99753,0.0,0.3918]
[1779731970541,55.41,77512.85,0.0,0.99753,0.0,0.39181]
[1779731970721,55.41,77512.85,0.0,0.99753,0.0,0.39181]
[1779731970754,55.41,77512.62,0.0,0.99753,0.0,0.3919]
[1779731974130,55.41,77512.75,0.0,0.99754,0.0,0.39109]
[1779731974222,55.41,77512.75,0.0,0.99754,0.0,0.39109]
[1779731980210,55.41,77512.61,0.0,0.99754,0.0,0.39115]
[1779731982237,55.41,77512.28,0.0,0.99753,0.0,0.39127]
[1779731982474,55.41,77512.28,0.0,0.99753,0.0,0.39127]
[1779731982793,55.41,77512.28,0.0,0.99753,0.0,0.39127]
[1779731982797,55.41,77512.44,0.0,0.99753,0.0,0.39121]
[1779731982973,55.41,77512.44,0.0,0.99753,0.0,0.39121]
[1779731988266,55.41,77510.68,0.0,0.99753,0.0,0.39189]
[1779731993390,55.41,77510.57,0.0,0.99753,0.0,0.39193]
[1779731993469,55.41,77510.57,0.0,0.99753,0.0,0.39193]
[1779731996833,55.41,77510.58,0.0,0.99753,0.0,0.39193]
[1779731996321,55.41,77506.25,0.0,0.99752,0.0,0.39359]
[1779731996972,55.41,77506.25,0.0,0.99752,0.0,0.39359]
[1779731997329,55.41,77506.48,0.0,0.99752,0.0,0.3935]
[1779731999345,55.41,77503.66,0.0,0.99751,0.0,0.39459]
[1779732000951,55.41,77501.19,0.0,0.9975,0.0,0.39555]
[1779732000980,55.41,77501.19,0.0,0.9975,0.0,0.39555]
[1779732001360,55.41,77496.57,0.0,0.99749,0.0,0.39734]
[1779732002366,55.41,77492.39,0.0,0.99748,0.0,0.39897]
[1779732003927,55.41,77490.22,0.0,0.99747,0.0,0.39982]
[1779732003973,55.41,77490.22,0.0,0.99747,0.0,0.39982]
[1779732004380,55.41,77490.84,0.0,0.99748,0.0,0.39958]
[1779732008972,55.41,77490.87,0.0,0.99748,0.0,0.39957]
[1779732009222,55.41,77490.87,0.0,0.99748,0.0,0.39957]
[1779732010422,55.41,77487.56,0.0,0.99747,0.0,0.40086]
[1779732015457,55.41,77487.48,0.0,0.99747,0.0,0.40089]
[1779732016482,55.41,77487.48,0.0,0.99747,0.0,0.40089]
[1779732016722,55.41,77487.48,0.0,0.99747,0.0,0.40089]
[1779732016822,55.41,77487.48,0.0,0.99747,0.0,0.40089]
[1779732019982,55.41,77487.38,0.0,0.99747,0.0,0.40093]
[1779732020220,55.41,77487.38,0.0,0.99747,0.0,0.40093]
[1779732025527,55.41,77486.45,0.0,0.99746,0.0,0.4013]
[1779732027178,55.41,77485.69,0.0,0.99746,0.0,0.4016]
[1779732027232,55.41,77485.69,0.0,0.99746,0.0,0.4016]
[1779732027481,55.41,77485.69,0.0,0.99746,0.0,0.4016]
[1779732027721,55.41,77485.69,0.0,0.99746,0.0,0.4016]
[1779732027822,55.41,77482.16,0.0,0.99745,0.0,0.40299]
[1779732033585,55.41,77482.6,0.0,0.99746,0.0,0.40204]
[1779732034506,55.41,77482.6,0.0,0.99746,0.0,0.40204]
[1779732034726,55.41,77482.6,0.0,0.99746,0.0,0.40204]
[1779732041066,55.41,77484.4,0.0,0.99746,0.0,0.40133]
[1779732043655,55.41,77489.03,0.0,0.99748,0.0,0.39952]
[1779732044118,55.41,77489.03,0.0,0.99748,0.0,0.39952]
[1779732044219,55.41,77489.03,0.0,0.99748,0.0,0.39952]
[1779732044662,55.41,77493.1,0.0,0.99749,0.0,0.39793]
[1779732044973,55.41,77493.1,0.0,0.99749,0.0,0.39793]
[1779732045669,55.41,77496.51,0.0,0.9975,0.0,0.3966]
[1779732050704,55.41,77496.19,0.0,0.9975,0.0,0.39673]
[1779732051711,55.41,77507.18,0.0,0.99753,0.0,0.39248]
[1779732052717,55.41,77508.56,0.0,0.99753,0.0,0.39195]
[1779732053557,55.41,77508.56,0.0,0.99753,0.0,0.39195]
[1779732053724,55.41,77508.56,0.0,0.99753,0.0,0.39195]
[1779732054006,55.41,77508.68,0.0,0.99753,0.0,0.3919]
[1779732054221,55.41,77508.68,0.0,0.99753,0.0,0.3919]
[1779732054732,55.41,77509.34,0.0,0.99753,0.0,0.39165]
[1779732057753,55.41,77513.08,0.0,0.99754,0.0,0.39021]
[1779732059527,55.41,77512.9,0.0,0.99754,0.0,0.39028]
[1779732059721,55.41,77512.9,0.0,0.99754,0.0,0.39028]
[1779732060774,55.41,77509.49,0.0,0.99753,0.0,0.39159]
[1779732061780,55.41,77506.86,0.0,0.99752,0.0,0.3926]
[1779732062978,55.41,77505.23,0.0,0.99752,0.0,0.39323]
[1779732063191,55.41,77505.23,0.0,0.99752,0.0,0.39323]
[1779732063228,55.41,77505.23,0.0,0.99752,0.0,0.39323]
[1779732063647,55.41,77505.23,0.0,0.99752,0.0,0.39323]
[1779732068830,55.41,77505.33,0.0,0.99752,0.0,0.39319]
[1779732073866,55.41,77505.54,0.0,0.99752,0.0,0.39311]
[1779732077270,55.41,77505.78,0.0,0.99752,0.0,0.39302]
[1779732077472,55.41,77505.78,0.0,0.99752,0.0,0.39302]
[1779732077748,55.41,77505.78,0.0,0.99752,0.0,0.39302]
[1779732077892,55.41,77507.09,0.0,0.99752,0.0,0.39251]
[1779732077976,55.41,77507.09,0.0,0.99752,0.0,0.39251]
[1779732082591,55.41,77507.32,0.0,0.99753,0.0,0.39242]
[1779732082720,55.41,77507.32,0.0,0.99753,0.0,0.39242]
[1779732082928,55.41,77515.23,0.0,0.99755,0.0,0.38939]
[1779732083935,55.41,77519.0,0.0,0.99756,0.0,0.38795]
[1779732086043,55.41,77520.14,0.0,0.99756,0.0,0.38752]
[1779732086221,55.41,77520.14,0.0,0.99756,0.0,0.38752]
[1779732086956,55.41,77520.89,0.0,0.99756,0.0,0.38723]
[1779732093430,55.41,77521.01,0.0,0.99756,0.0,0.38718]
[1779732099395,55.41,77524.1,0.0,0.99758,0.0,0.38526]
[1779732099470,55.41,77524.1,0.0,0.99758,0.0,0.38526]
[1779732099951,55.41,77524.1,0.0,0.99758,0.0,0.38526]
[1779732099973,55.41,77524.1,0.0,0.99758,0.0,0.38526]
[1779732100048,55.41,77524.88,0.0,0.99758,0.0,0.38497]
[1779732105585,55.41,77524.78,0.0,0.99758,0.0,0.38501]
[1779732105719,55.41,77524.78,0.0,0.99758,0.0,0.38501]
[1779732111127,55.41,77526.55,0.0,0.99758,0.0,0.38434]
[1779732113180,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732113220,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732113819,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732113973,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732113878,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732119183,55.41,77525.68,0.0,0.99758,0.0,0.38467]
[1779732123811,55.41,77525.62,0.0,0.99758,0.0,0.38469]
[1779732123973,55.41,77525.62,0.0,0.99758,0.0,0.38469]
[1779732124376,55.41,77525.62,0.0,0.99758,0.0,0.38469]
[1779732124476,55.41,77525.62,0.0,0.99758,0.0,0.38469]
[1779732125225,55.41,77525.8,0.0,0.99758,0.0,0.38462]
[1779732131267,55.41,77525.76,0.0,0.99758,0.0,0.38464]
[1779732135590,55.41,77524.92,0.0,0.99758,0.0,0.38495]
[1779732135721,55.41,77524.92,0.0,0.99758,0.0,0.38495]
[1779732136313,55.41,77517.77,0.0,0.99756,0.0,0.38767]
[1779732140341,55.41,77516.05,0.0,0.99755,0.0,0.38832]
[1779732146721,55.41,77515.92,0.0,0.99755,0.0,0.38837]
[1779732146971,55.41,77515.92,0.0,0.99755,0.0,0.38837]
[1779732146820,55.41,77516.39,0.0,0.99755,0.0,0.38819]
[1779732152428,55.41,77516.87,0.0,0.99756,0.0,0.38726]
[1779732161977,55.41,77516.86,0.0,0.99756,0.0,0.38726]
[1779732165221,55.41,77518.32,0.0,0.99756,0.0,0.38671]
[1779732174584,55.41,77518.16,0.0,0.99756,0.0,0.38677]
[1779732178479,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732178720,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732185662,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732186789,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732186970,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732187031,55.41,77518.17,0.0,0.99756,0.0,0.38677]
[1779732188494,55.41,77518.22,0.0,0.99756,0.0,0.38675]
[1779732188720,55.41,77518.22,0.0,0.99756,0.0,0.38675]
[1779732188821,55.41,77523.58,0.0,0.99758,0.0,0.38471]
[1779732194725,55.41,77522.75,0.0,0.99758,0.0,0.38503]
[1779732195731,55.41,77522.75,0.0,0.99758,0.0,0.38503]
[1779732195971,55.41,77522.75,0.0,0.99758,0.0,0.38503]
[1779732196071,55.41,77523.58,0.0,0.99758,0.0,0.38471]
[1779732196946,55.41,77523.58,0.0,0.99758,0.0,0.38471]
[1779732196969,55.41,77523.58,0.0,0.99758,0.0,0.38471]
[1779732202784,55.41,77523.96,0.0,0.99758,0.0,0.38457]
[1779732204124,55.41,77523.93,0.0,0.99758,0.0,0.38458]
[1779732204222,55.41,77523.93,0.0,0.99758,0.0,0.38458]
[1779732204817,55.41,77523.93,0.0,0.99758,0.0,0.38458]
[1779732204969,55.41,77523.93,0.0,0.99758,0.0,0.38458]
[1779732205070,55.41,77523.93,0.0,0.99758,0.0,0.38458]
[1779732207033,55.41,77523.9,0.0,0.99758,0.0,0.38459]
[1779732216882,55.41,77523.32,0.0,0.99758,0.0,0.38407]
[1779732219401,55.41,77522.71,0.0,0.99758,0.0,0.3843]
[1779732219475,55.41,77522.71,0.0,0.99758,0.0,0.3843]
[1779732219514,55.41,77522.71,0.0,0.99758,0.0,0.3843]
[1779732219720,55.41,77522.71,0.0,0.99758,0.0,0.3843]
[1779732219903,55.41,77522.81,0.0,0.99758,0.0,0.38426]
[1779732226952,55.41,77522.85,0.0,0.99758,0.0,0.38424]
[1779732231987,55.41,77523.1,0.0,0.99758,0.0,0.38415]
[1779732236196,55.41,77523.09,0.0,0.99758,0.0,0.38415]
[1779732236221,55.41,77523.09,0.0,0.99758,0.0,0.38415]
[1779732236298,55.41,77523.09,0.0,0.99758,0.0,0.38415]
[1779732236471,55.41,77523.09,0.0,0.99758,0.0,0.38415]
[1779732237024,55.41,77523.21,0.0,0.99758,0.0,0.38411]
[1779732237202,55.41,77523.21,0.0,0.99758,0.0,0.38411]
[1779732239038,55.41,77526.15,0.0,0.99759,0.0,0.383]
[1779732240016,55.41,77526.15,0.0,0.99759,0.0,0.383]
[1779732240219,55.41,77527.27,0.0,0.99759,0.0,0.38258]
[1779732243065,55.41,77533.69,0.0,0.99761,0.0,0.38017]
[1779732243951,55.41,77533.69,0.0,0.99761,0.0,0.38017]
[1779732243974,55.41,77533.69,0.0,0.99761,0.0,0.38017]
[1779732244073,55.41,77534.68,0.0,0.99761,0.0,0.37979]
[1779732244665,55.41,77534.68,0.0,0.99761,0.0,0.37979]
[1779732244721,55.41,77534.68,0.0,0.99761,0.0,0.37979]
[1779732252128,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732253711,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732253722,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732253822,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732254171,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732254220,55.41,77534.42,0.0,0.99761,0.0,0.37989]
[1779732257700,55.41,77534.37,0.0,0.99761,0.0,0.37991]
[1779732266227,55.41,77534.67,0.0,0.99761,0.0,0.3798]
[1779732268239,55.41,77535.06,0.0,0.99761,0.0,0.37965]
[1779732268470,55.41,77535.06,0.0,0.99761,0.0,0.37965]
[1779732269031,55.41,77535.06,0.0,0.99761,0.0,0.37965]
[1779732269039,55.41,77535.11,0.0,0.99761,0.0,0.37963]
[1779732269221,55.41,77535.11,0.0,0.99761,0.0,0.37963]
[1779732274282,55.41,77535.56,0.0,0.99762,0.0,0.37873]
[1779732280325,55.41,77540.15,0.0,0.99763,0.0,0.37702]
[1779732281265,55.41,77540.15,0.0,0.99763,0.0,0.37702]
[1779732281471,55.41,77540.15,0.0,0.99763,0.0,0.37702]
[1779732281916,55.41,77540.15,0.0,0.99763,0.0,0.37702]
[1779732281971,55.41,77540.15,0.0,0.99763,0.0,0.37702]
[1779732282017,55.41,77539.94,0.0,0.99763,0.0,0.37709]
[1779732283561,55.41,77541.42,0.0,0.99763,0.0,0.37654]
[1779732285360,55.41,77544.67,0.0,0.99764,0.0,0.37534]
[1779732286367,55.41,77550.44,0.0,0.99766,0.0,0.37321]
[1779732287370,55.41,77550.44,0.0,0.99766,0.0,0.37321]
[1779732287473,55.41,77550.44,0.0,0.99766,0.0,0.37321]
[1779732287760,55.41,77550.44,0.0,0.99766,0.0,0.37321]
[1779732287969,55.41,77550.44,0.0,0.99766,0.0,0.37321]
[1779732287987,55.41,77551.54,0.0,0.99766,0.0,0.3728]
[1779732288381,55.41,77548.68,0.0,0.99765,0.0,0.37386]
[1779732289388,55.41,77544.54,0.0,0.99764,0.0,0.37539]
[1779732290395,55.41,77544.54,0.0,0.99764,0.0,0.37539]
[1779732290474,55.41,77544.54,0.0,0.99764,0.0,0.37539]
[1779732293085,55.41,77544.2,0.0,0.99764,0.0,0.37551]
[1779732293221,55.41,77544.36,0.0,0.99764,0.0,0.37545]
[1779732293416,55.41,77537.3,0.0,0.99762,0.0,0.37808]
[1779732294750,55.41,77537.3,0.0,0.99762,0.0,0.37808]
[1779732294970,55.41,77537.3,0.0,0.99762,0.0,0.37808]
[1779732300466,55.41,77537.22,0.0,0.99762,0.0,0.37811]
[1779732301898,55.41,77537.22,0.0,0.99762,0.0,0.37811]
[1779732301970,55.41,77537.22,0.0,0.99762,0.0,0.37811]
[1779732307515,55.41,77536.75,0.0,0.99762,0.0,0.37828]
[1779732309552,55.41,77535.35,0.0,0.99762,0.0,0.37881]
[1779732309723,55.41,77535.35,0.0,0.99762,0.0,0.37881]
[1779732309981,55.41,77535.35,0.0,0.99762,0.0,0.37881]
[1779732310040,55.41,77535.87,0.0,0.99762,0.0,0.37861]
[1779732310221,55.41,77535.87,0.0,0.99762,0.0,0.37861]
[1779732311543,55.41,77544.35,0.0,0.99764,0.0,0.37546]
[1779732312721,55.41,77544.35,0.0,0.99764,0.0,0.37546]
[1779732312969,55.41,77544.35,0.0,0.99764,0.0,0.37546]
[1779732313013,55.41,77548.87,0.0,0.99765,0.0,0.37379]
[1779732313360,55.41,77548.87,0.0,0.99765,0.0,0.37379]
[1779732313472,55.41,77548.87,0.0,0.99765,0.0,0.37379]
[1779732313557,55.41,77550.66,0.0,0.99766,0.0,0.37313]
[1779732318714,55.41,77550.16,0.0,0.99766,0.0,0.37331]
[1779732318722,55.41,77550.16,0.0,0.99766,0.0,0.37331]
[1779732324969,55.41,77550.51,0.0,0.99766,0.0,0.37318]
[1779732325078,55.41,77550.25,0.0,0.99766,0.0,0.37328]
[1779732325223,55.41,77550.25,0.0,0.99766,0.0,0.37328]
[1779732325375,55.41,77550.25,0.0,0.99766,0.0,0.37328]
[1779732325473,55.41,77550.25,0.0,0.99766,0.0,0.37328]
[1779732325644,55.41,77549.94,0.0,0.99766,0.0,0.37339]
[1779732328107,55.41,77548.3,0.0,0.99765,0.0,0.374]
[1779732333700,55.41,77547.26,0.0,0.99765,0.0,0.37365]
[1779732336866,55.41,77547.77,0.0,0.99766,0.0,0.37346]
[1779732336973,55.41,77547.77,0.0,0.99766,0.0,0.37346]
[1779732337072,55.41,77547.87,0.0,0.99766,0.0,0.37343]
[1779732337291,55.41,77547.87,0.0,0.99766,0.0,0.37343]
[1779732337472,55.41,77547.87,0.0,0.99766,0.0,0.37343]
[1779732342763,55.41,77548.69,0.0,0.99766,0.0,0.37312]
[1779732347798,55.41,77548.9,0.0,0.99766,0.0,0.37305]
[1779732350348,55.41,77548.06,0.0,0.99766,0.0,0.37336]
[1779732350470,55.41,77548.06,0.0,0.99766,0.0,0.37336]
[1779732350616,55.41,77548.06,0.0,0.99766,0.0,0.37336]
[1779732350721,55.41,77548.06,0.0,0.99766,0.0,0.37336]
[1779732350819,55.41,77548.11,0.0,0.99766,0.0,0.37334]
[1779732357021,55.41,77547.99,0.0,0.99766,0.0,0.37338]
[1779732357236,55.41,77547.99,0.0,0.99766,0.0,0.37338]
[1779732365902,55.41,77548.08,0.0,0.99766,0.0,0.37335]
[1779732365970,55.41,77548.08,0.0,0.99766,0.0,0.37335]
[1779732366061,55.41,77547.16,0.0,0.99765,0.0,0.37369]
[1779732366292,55.41,77547.16,0.0,0.99765,0.0,0.37369]
[1779732366472,55.41,77547.16,0.0,0.99765,0.0,0.37369]
[1779732366936,55.41,77545.22,0.0,0.99765,0.0,0.3744]
[1779732371983,55.41,77545.27,0.0,0.99765,0.0,0.37439]
[1779732372505,55.41,77545.32,0.0,0.99765,0.0,0.37437]
[1779732372721,55.41,77545.32,0.0,0.99765,0.0,0.37437]
[1779732374909,55.41,77545.09,0.0,0.99765,0.0,0.37445]
[1779732374974,55.41,77545.09,0.0,0.99765,0.0,0.37445]
[1779732374996,55.41,77539.79,0.0,0.99764,0.0,0.37642]
[1779732376100,55.41,77539.79,0.0,0.99764,0.0,0.37642]
[1779732376220,55.41,77539.79,0.0,0.99764,0.0,0.37642]
[1779732376201,55.41,77538.45,0.0,0.99763,0.0,0.37691]
[1779732382076,55.41,77538.12,0.0,0.99763,0.0,0.37704]
[1779732383389,55.41,77539.92,0.0,0.99764,0.0,0.37637]
[1779732383470,55.41,77539.92,0.0,0.99764,0.0,0.37637]
[1779732383673,55.41,77539.92,0.0,0.99764,0.0,0.37637]
[1779732383722,55.41,77539.92,0.0,0.99764,0.0,0.37637]
[1779732384060,55.41,77540.4,0.0,0.99764,0.0,0.37619]
[1779732386074,55.41,77545.77,0.0,0.99765,0.0,0.3742]
[1779732387081,55.41,77547.11,0.0,0.99765,0.0,0.37371]
[1779732387562,55.41,77547.11,0.0,0.99765,0.0,0.37371]
[1779732387723,55.41,77547.11,0.0,0.99765,0.0,0.37371]
[1779732391321,55.41,77548.05,0.0,0.99766,0.0,0.37263]
[1779732391469,55.41,77548.05,0.0,0.99766,0.0,0.37263]
[1779732392116,55.41,77548.15,0.0,0.99766,0.0,0.37259]
[1779732394679,55.41,77547.67,0.0,0.99766,0.0,0.37277]
[1779732394722,55.41,77547.67,0.0,0.99766,0.0,0.37277]
[1779732395137,55.41,77548.91,0.0,0.99766,0.0,0.37231]
[1779732395920,55.41,77548.91,0.0,0.99766,0.0,0.37231]
[1779732395970,55.41,77548.91,0.0,0.99766,0.0,0.37231]
[1779732396144,55.41,77552.18,0.0,0.99767,0.0,0.37111]
[1779732397151,55.41,77554.43,0.0,0.99768,0.0,0.37029]
[1779732402186,55.41,77554.65,0.0,0.99768,0.0,0.37021]
[1779732403320,55.41,77555.09,0.0,0.99768,0.0,0.37005]
[1779732403473,55.41,77555.09,0.0,0.99768,0.0,0.37005]
[1779732409237,55.41,77555.56,0.0,0.99768,0.0,0.36987]
[1779732413263,55.41,77556.92,0.0,0.99768,0.0,0.36938]
[1779732414637,55.41,77557.35,0.0,0.99769,0.0,0.36922]
[1779732414721,55.41,77557.35,0.0,0.99769,0.0,0.36922]
[1779732415289,55.41,77557.35,0.0,0.99769,0.0,0.36922]
[1779732416644,55.41,77557.55,0.0,0.99769,0.0,0.36915]
[1779732417290,55.41,77560.61,0.0,0.99769,0.0,0.36803]
[1779732417867,55.41,77560.61,0.0,0.99769,0.0,0.36803]
[1779732417971,55.41,77560.61,0.0,0.99769,0.0,0.36803]
[1779732425726,55.41,77563.11,0.0,0.9977,0.0,0.36712]
[1779732426557,55.41,77563.19,0.0,0.9977,0.0,0.36709]
[1779732426724,55.41,77563.19,0.0,0.9977,0.0,0.36709]
[1779732427263,55.41,77563.19,0.0,0.9977,0.0,0.36709]
[1779732427470,55.41,77563.27,0.0,0.9977,0.0,0.36706]
[1779732428286,55.41,77563.41,0.0,0.9977,0.0,0.36701]
[1779732434410,55.41,77562.64,0.0,0.9977,0.0,0.36729]
[1779732436286,55.41,77562.64,0.0,0.9977,0.0,0.36729]
[1779732436473,55.41,77562.81,0.0,0.9977,0.0,0.36723]
[1779732437116,55.41,77562.81,0.0,0.9977,0.0,0.36723]
[1779732437219,55.41,77562.81,0.0,0.9977,0.0,0.36723]
[1779732437320,55.41,77562.84,0.0,0.9977,0.0,0.36722]
[1779732437622,55.41,77562.84,0.0,0.9977,0.0,0.36722]
[1779732454160,55.41,77563.02,0.0,0.9977,0.0,0.36715]
[1779732454225,55.41,77563.02,0.0,0.9977,0.0,0.36715]
[1779732459233,55.41,77563.02,0.0,0.9977,0.0,0.36643]
[1779732467115,55.41,77563.59,0.0,0.99771,0.0,0.36623]
[1779732467219,55.41,77563.59,0.0,0.99771,0.0,0.36623]
[1779732473671,55.41,77563.74,0.0,0.99771,0.0,0.36617]
[1779732473773,55.41,77563.74,0.0,0.99771,0.0,0.36617]
[1779732473970,55.41,77563.74,0.0,0.99771,0.0,0.36617]
[1779732474065,55.41,77563.74,0.0,0.99771,0.0,0.36617]
[1779732475220,55.41,77563.74,0.0,0.99771,0.0,0.36617]
[1779732480731,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732480970,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732481071,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732482114,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732482220,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732486229,55.41,77564.09,0.0,0.99771,0.0,0.36605]
[1779732486321,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732486473,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732489219,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732495038,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732495221,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732495322,55.41,77564.6,0.0,0.99771,0.0,0.36586]
[1779732497857,55.41,77567.31,0.0,0.99771,0.0,0.36488]
[1779732498497,55.41,77567.31,0.0,0.99771,0.0,0.36488]
[1779732498722,55.41,77567.31,0.0,0.99771,0.0,0.36488]
[1779732499871,55.41,77572.1,0.0,0.99773,0.0,0.36315]
[1779732503899,55.41,77574.81,0.0,0.99773,0.0,0.36218]
[1779732506080,55.41,77575.0,0.0,0.99773,0.0,0.36211]
[1779732506223,55.41,77575.0,0.0,0.99773,0.0,0.36211]
[1779732506337,55.41,77575.0,0.0,0.99773,0.0,0.36211]
[1779732506472,55.41,77575.23,0.0,0.99773,0.0,0.36203]
[1779732506439,55.41,77575.23,0.0,0.99773,0.0,0.36203]
[1779732510948,55.41,77571.82,0.0,0.99773,0.0,0.36325]
[1779732512356,55.41,77571.82,0.0,0.99773,0.0,0.36325]
[1779732512473,55.41,77571.82,0.0,0.99773,0.0,0.36325]
[1779732517997,55.41,77570.89,0.0,0.99773,0.0,0.36287]
[1779732523216,55.41,77571.04,0.0,0.99773,0.0,0.36282]
[1779732529188,55.41,77571.41,0.0,0.99773,0.0,0.36269]
[1779732529193,55.41,77571.41,0.0,0.99773,0.0,0.36269]
[1779732534670,55.41,77571.06,0.0,0.99773,0.0,0.36281]
[1779732535220,55.41,77571.06,0.0,0.99773,0.0,0.36281]
[1779732537245,55.41,77571.07,0.0,0.99773,0.0,0.36281]
[1779732537346,55.41,77570.97,0.0,0.99773,0.0,0.36284]
[1779732537468,55.41,77570.97,0.0,0.99773,0.0,0.36284]
[1779732543137,55.41,77571.56,0.0,0.99773,0.0,0.36263]
[1779732543219,55.41,77571.56,0.0,0.99773,0.0,0.36263]
[1779732548926,55.41,77571.63,0.0,0.99773,0.0,0.36261]
[1779732549220,55.41,77571.63,0.0,0.99773,0.0,0.36261]
[1779732557834,55.41,77571.63,0.0,0.99773,0.0,0.36261]
[1779732557969,55.41,77571.63,0.0,0.99773,0.0,0.36261]
[1779732563772,55.41,77571.54,0.0,0.99773,0.0,0.36264]
[1779732565220,55.41,77571.54,0.0,0.99773,0.0,0.36264]
[1779732569969,55.41,77571.55,0.0,0.99773,0.0,0.36263]
[1779732570220,55.41,77571.55,0.0,0.99773,0.0,0.36263]
[1779732575220,55.41,77571.46,0.0,0.99773,0.0,0.36195]
[1779732580434,55.41,77571.69,0.0,0.99773,0.0,0.36187]
[1779732580641,55.41,77571.69,0.0,0.99773,0.0,0.36187]
[1779732580719,55.41,77571.69,0.0,0.99773,0.0,0.36187]
[1779732586476,55.41,77573.2,0.0,0.99774,0.0,0.36133]
[1779732589011,55.41,77572.9,0.0,0.99774,0.0,0.36144]
[1779732589222,55.41,77572.9,0.0,0.99774,0.0,0.36144]
[1779732589323,55.41,77572.78,0.0,0.99774,0.0,0.36148]
[1779732594082,55.41,77573.29,0.0,0.99774,0.0,0.3613]
[1779732594223,55.41,77573.29,0.0,0.99774,0.0,0.3613]
[1779732603595,55.41,77573.46,0.0,0.99774,0.0,0.36124]
[1779732611439,55.41,77573.46,0.0,0.99774,0.0,0.36124]
[1779732611471,55.41,77573.46,0.0,0.99774,0.0,0.36124]
[1779732612256,55.41,77573.5,0.0,0.99774,0.0,0.36122]
[1779732612469,55.41,77573.5,0.0,0.99774,0.0,0.36122]
[1779732612277,55.41,77576.03,0.0,0.99775,0.0,0.36032]
[1779732612658,55.41,77581.18,0.0,0.99776,0.0,0.35848]
[1779732616069,55.41,77581.2,0.0,0.99776,0.0,0.35847]
[1779732618706,55.41,77591.36,0.0,0.99778,0.0,0.35487]
[1779732620452,55.41,77591.36,0.0,0.99778,0.0,0.35487]
[1779732620474,55.41,77591.36,0.0,0.99778,0.0,0.35487]
[1779732622733,55.41,77594.0,0.0,0.99779,0.0,0.35394]
[1779732626741,55.41,77595.97,0.0,0.99779,0.0,0.35325]
[1779732626969,55.41,77595.97,0.0,0.99779,0.0,0.35325]
[1779732626995,55.41,77595.94,0.0,0.99779,0.0,0.35326]
[1779732627864,55.41,77595.94,0.0,0.99779,0.0,0.35326]
[1779732627970,55.41,77595.94,0.0,0.99779,0.0,0.35326]
[1779732634083,55.41,77598.01,0.0,0.9978,0.0,0.35183]
[1779732634219,55.41,77598.01,0.0,0.9978,0.0,0.35183]
[1779732634340,55.41,77598.01,0.0,0.9978,0.0,0.35183]
[1779732634475,55.41,77598.01,0.0,0.9978,0.0,0.35183]
[1779732634437,55.41,77599.42,0.0,0.99781,0.0,0.35134]
[1779732639855,55.41,77599.34,0.0,0.99781,0.0,0.35137]
[1779732640737,55.41,77599.34,0.0,0.99781,0.0,0.35137]
[1779732640973,55.41,77599.34,0.0,0.99781,0.0,0.35137]
[1779732647910,55.41,77592.06,0.0,0.99779,0.0,0.35392]
[1779732648545,55.41,77592.06,0.0,0.99779,0.0,0.35392]
[1779732648720,55.41,77592.06,0.0,0.99779,0.0,0.35392]
[1779732649283,55.41,77592.06,0.0,0.99779,0.0,0.35392]
[1779732649472,55.41,77592.06,0.0,0.99779,0.0,0.35392]
[1779732649499,55.41,77586.94,0.0,0.99778,0.0,0.35573]
[1779732654959,55.41,77586.29,0.0,0.99778,0.0,0.35596]
[1779732658652,55.41,77586.26,0.0,0.99778,0.0,0.35597]
[1779732658719,55.41,77586.26,0.0,0.99778,0.0,0.35597]
[1779732659994,55.41,77580.86,0.0,0.99776,0.0,0.35788]
[1779732670065,55.41,77580.68,0.0,0.99776,0.0,0.35795]
[1779732673188,55.41,77580.75,0.0,0.99776,0.0,0.35792]
[1779732673220,55.41,77580.75,0.0,0.99776,0.0,0.35792]
[1779732673679,55.41,77580.75,0.0,0.99776,0.0,0.35792]
[1779732673725,55.41,77580.75,0.0,0.99776,0.0,0.35792]
[1779732674093,55.41,77580.78,0.0,0.99776,0.0,0.35791]
[1779732679128,55.41,77580.79,0.0,0.99776,0.0,0.35791]
[1779732685170,55.41,77579.49,0.0,0.99776,0.0,0.35837]
[1779732687231,55.41,77579.6,0.0,0.99776,0.0,0.35833]
[1779732691224,55.41,77580.02,0.0,0.99776,0.0,0.35818]
[1779732698261,55.41,77580.08,0.0,0.99776,0.0,0.35745]
[1779732704302,55.41,77580.12,0.0,0.99776,0.0,0.35744]
[1779732706042,55.41,77580.38,0.0,0.99777,0.0,0.35735]
[1779732706219,55.41,77580.38,0.0,0.99777,0.0,0.35735]
[1779732706862,55.41,77580.23,0.0,0.99776,0.0,0.3574]
[1779732706971,55.41,77580.23,0.0,0.99776,0.0,0.3574]
[1779732707028,55.41,77580.23,0.0,0.99776,0.0,0.3574]
[1779732713366,55.41,77581.06,0.0,0.99777,0.0,0.3571]
[1779732719408,55.41,77580.37,0.0,0.99777,0.0,0.35735]
[1779732724442,55.41,77580.26,0.0,0.99776,0.0,0.35739]
[1779732729478,55.41,77580.26,0.0,0.99776,0.0,0.35739]
[1779732730110,55.41,77580.26,0.0,0.99776,0.0,0.35739]
[1779732730485,55.41,77584.68,0.0,0.99778,0.0,0.35582]
[1779732731492,55.41,77589.85,0.0,0.99779,0.0,0.354]
[1779732735520,55.41,77593.15,0.0,0.9978,0.0,0.35284]
[1779732736062,55.41,77593.15,0.0,0.9978,0.0,0.35284]
[1779732736223,55.41,77593.15,0.0,0.9978,0.0,0.35284]
[1779732736527,55.41,77594.03,0.0,0.9978,0.0,0.35253]
[1779732741562,55.41,77594.08,0.0,0.9978,0.0,0.35251]
[1779732746597,55.41,77593.68,0.0,0.9978,0.0,0.35265]
[1779732748612,55.41,77591.11,0.0,0.99779,0.0,0.35355]
[1779732759689,55.41,77589.13,0.0,0.99779,0.0,0.35355]
[1779732764724,55.41,77588.03,0.0,0.99779,0.0,0.35394]
[1779732769760,55.41,77588.48,0.0,0.99779,0.0,0.35378]
[1779732771773,55.41,77585.05,0.0,0.99778,0.0,0.35499]
[1779732773787,55.41,77582.01,0.0,0.99777,0.0,0.35606]
[1779732778822,55.41,77582.56,0.0,0.99777,0.0,0.35587]
[1779732783858,55.41,77581.87,0.0,0.99777,0.0,0.35611]
[1779732789900,55.41,77581.79,0.0,0.99777,0.0,0.35614]
[1779732799970,55.41,77581.82,0.0,0.99777,0.0,0.35613]
[1779732805008,55.41,77582.02,0.0,0.99777,0.0,0.35606]
[1779732810043,55.41,77582.05,0.0,0.99777,0.0,0.35605]
[1779732821120,55.41,77582.97,0.0,0.99778,0.0,0.35502]
[1779732822126,55.41,77586.33,0.0,0.99779,0.0,0.35383]
[1779732829176,55.41,77585.79,0.0,0.99779,0.0,0.35402]
[1779732831190,55.41,77583.28,0.0,0.99778,0.0,0.35491]
[1779732836225,55.41,77581.55,0.0,0.99778,0.0,0.35552]
[1779732843274,55.41,77581.89,0.0,0.99778,0.0,0.3554]
[1779732854350,55.41,77582.2,0.0,0.99778,0.0,0.35529]
[1779732865428,55.41,77582.13,0.0,0.99778,0.0,0.35531]
[1779732875499,55.41,77582.13,0.0,0.99778,0.0,0.35461]
[1779732880534,55.41,77581.42,0.0,0.99778,0.0,0.35486]
[1779732887583,55.41,77581.15,0.0,0.99778,0.0,0.35496]
[1779732890604,55.41,77576.12,0.0,0.99777,0.0,0.35674]
[1779732895639,55.41,77576.33,0.0,0.99777,0.0,0.35666]
[1779732900674,55.41,77575.75,0.0,0.99777,0.0,0.35687]
[1779732905709,55.41,77576.43,0.0,0.99777,0.0,0.35663]
[1779732908729,55.41,77579.41,0.0,0.99778,0.0,0.35557]
[1779732913765,55.41,77580.51,0.0,0.99778,0.0,0.35518]
[1779732918800,55.41,77580.51,0.0,0.99778,0.0,0.35518]
[1779732927863,55.41,77579.3,0.0,0.99778,0.0,0.35561]
[1779732932898,55.41,77580.01,0.0,0.99778,0.0,0.35465]
[1779732945993,55.41,77579.82,0.0,0.99778,0.0,0.35472]
[1779732954050,55.41,77579.74,0.0,0.99778,0.0,0.35475]
[1779732960093,55.41,77579.2,0.0,0.99778,0.0,0.35494]
[1779732966135,55.41,77578.04,0.0,0.99778,0.0,0.35535]
[1779732971171,55.41,77577.21,0.0,0.99777,0.0,0.35564]
[1779732976206,55.41,77577.44,0.0,0.99778,0.0,0.35556]
[1779732983255,55.41,77577.5,0.0,0.99778,0.0,0.35554]
[1779732988289,55.41,77578.33,0.0,0.99778,0.0,0.35525]
[1779732995339,55.41,77579.13,0.0,0.99778,0.0,0.35426]
[1779733001383,55.41,77579.38,0.0,0.99778,0.0,0.35417]
[1779733010446,55.41,77579.61,0.0,0.99778,0.0,0.35409]
[1779733016488,55.41,77579.21,0.0,0.99778,0.0,0.35423]
[1779733023537,55.41,77579.37,0.0,0.99778,0.0,0.35418]
[1779733028572,55.41,77584.07,0.0,0.9978,0.0,0.35252]
[1779733033607,55.41,77584.55,0.0,0.9978,0.0,0.35235]
[1779733038642,55.41,77586.11,0.0,0.9978,0.0,0.35181]
[1779733043677,55.41,77587.77,0.0,0.9978,0.0,0.35122]
[1779733048712,55.41,77587.51,0.0,0.9978,0.0,0.35131]
[1779733053747,55.41,77587.7,0.0,0.99781,0.0,0.35055]
[1779733060796,55.41,77588.31,0.0,0.99781,0.0,0.35034]
[1779733065831,55.41,77589.12,0.0,0.99781,0.0,0.35005]
[1779733076908,55.41,77589.08,0.0,0.99781,0.0,0.35007]
[1779733081943,55.41,77589.04,0.0,0.99781,0.0,0.35008]
[1779733086978,55.41,77589.59,0.0,0.99781,0.0,0.34989]
[1779733093021,55.41,77589.61,0.0,0.99781,0.0,0.34988]
[1779733098056,55.41,77589.22,0.0,0.99781,0.0,0.35002]
[1779733103091,55.41,77589.22,0.0,0.99781,0.0,0.35002]
[1779733112154,55.41,77587.09,0.0,0.99781,0.0,0.35006]
[1779733118196,55.41,77587.52,0.0,0.99781,0.0,0.34991]
[1779733123231,55.41,77587.46,0.0,0.99781,0.0,0.34993]
[1779733129273,55.41,77588.18,0.0,0.99781,0.0,0.34968]
[1779733130895,55.41,77590.61,0.0,0.99782,0.0,0.34884]
[1779733136322,55.41,77589.05,0.0,0.99782,0.0,0.34938]
[1779733141358,55.41,77589.7,0.0,0.99782,0.0,0.34915]
[1779733143371,55.41,77592.84,0.0,0.99783,0.0,0.34806]
[1779733149413,55.41,77593.19,0.0,0.99783,0.0,0.34794]
[1779733154448,55.41,77586.95,0.0,0.99781,0.0,0.35011]
[1779733157469,55.41,77584.33,0.0,0.99781,0.0,0.35103]
[1779733158476,55.41,77577.52,0.0,0.99779,0.0,0.35342]
[1779733159482,55.41,77571.5,0.0,0.99777,0.0,0.35555]
[1779733165525,55.41,77570.37,0.0,0.99777,0.0,0.35595]
[1779733170560,55.41,77569.12,0.0,0.99777,0.0,0.35639]
[1779733172574,55.41,77566.93,0.0,0.99777,0.0,0.35646]
[1779733178616,55.41,77567.44,0.0,0.99777,0.0,0.35628]
[1779733183651,55.41,77565.58,0.0,0.99776,0.0,0.35694]
[1779733188686,55.41,77566.5,0.0,0.99777,0.0,0.35661]
[1779733196741,55.41,77565.39,0.0,0.99776,0.0,0.35701]
[1779733199070,55.41,77561.83,0.0,0.99775,0.0,0.35827]
[1779733202786,55.41,77559.21,0.0,0.99775,0.0,0.35921]
[1779733206098,55.41,77559.06,0.0,0.99775,0.0,0.35926]
[1779733206202,55.41,77559.06,0.0,0.99775,0.0,0.35926]
[1779733206221,55.41,77559.06,0.0,0.99775,0.0,0.35926]
[1779733206289,55.41,77559.06,0.0,0.99775,0.0,0.35926]
[1779733208541,55.41,77559.29,0.0,0.99775,0.0,0.35918]
[1779733208829,55.41,77566.64,0.0,0.99777,0.0,0.35656]
[1779733209232,55.41,77566.64,0.0,0.99777,0.0,0.35656]
[1779733209338,55.41,77566.64,0.0,0.99777,0.0,0.35656]
[1779733213902,55.41,77568.86,0.0,0.99777,0.0,0.35578]
[1779733213978,55.41,77568.86,0.0,0.99777,0.0,0.35578]
[1779733214011,55.41,77568.86,0.0,0.99777,0.0,0.35578]
[1779733214070,55.41,77570.65,0.0,0.99778,0.0,0.35514]
[1779733214222,55.41,77570.65,0.0,0.99778,0.0,0.35514]
[1779733219906,55.41,77570.34,0.0,0.99777,0.0,0.35525]
[1779733224941,55.41,77570.3,0.0,0.99777,0.0,0.35527]
[1779733231161,55.41,77570.13,0.0,0.99777,0.0,0.35533]
[1779733231735,55.41,77570.13,0.0,0.99777,0.0,0.35533]
[1779733231847,55.41,77570.13,0.0,0.99777,0.0,0.35533]
[1779733231972,55.41,77570.13,0.0,0.99777,0.0,0.35533]
[1779733232056,55.41,77570.13,0.0,0.99778,0.0,0.35462]
[1779733239521,55.41,77570.13,0.0,0.99778,0.0,0.35462]
[1779733246097,55.41,77569.8,0.0,0.99778,0.0,0.35474]
[1779733251014,55.41,77569.91,0.0,0.99778,0.0,0.3547]
[1779733251078,55.41,77569.91,0.0,0.99778,0.0,0.3547]
[1779733251116,55.41,77569.91,0.0,0.99778,0.0,0.3547]
[1779733251227,55.41,77569.91,0.0,0.99778,0.0,0.3547]
[1779733260195,55.41,77569.17,0.0,0.99778,0.0,0.35496]
[1779733262381,55.41,77569.88,0.0,0.99778,0.0,0.35471]
[1779733262475,55.41,77569.88,0.0,0.99778,0.0,0.35471]
[1779733262477,55.41,77569.88,0.0,0.99778,0.0,0.35471]
[1779733262727,55.41,77569.88,0.0,0.99778,0.0,0.35471]
[1779733262780,55.41,77569.89,0.0,0.99778,0.0,0.3547]
[1779733272280,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733280180,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733280219,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733280280,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733280470,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733280498,55.41,77571.21,0.0,0.99778,0.0,0.35424]
[1779733293428,55.41,77571.4,0.0,0.99779,0.0,0.35347]
[1779733300217,55.41,77571.44,0.0,0.99779,0.0,0.35345]
[1779733300350,55.41,77571.44,0.0,0.99779,0.0,0.35345]
[1779733300471,55.41,77571.44,0.0,0.99779,0.0,0.35345]
[1779733300537,55.41,77571.44,0.0,0.99779,0.0,0.35345]
[1779733307526,55.41,77570.92,0.0,0.99779,0.0,0.35364]
[1779733319610,55.41,77570.78,0.0,0.99778,0.0,0.35368]
[1779733328673,55.41,77570.74,0.0,0.99778,0.0,0.3537]
[1779733337151,55.41,77571.04,0.0,0.99779,0.0,0.35359]
[1779733337225,55.41,77571.04,0.0,0.99779,0.0,0.35359]
[1779733337243,55.41,77571.04,0.0,0.99779,0.0,0.35359]
[1779733337470,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337526,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337636,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337722,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337775,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337887,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733337972,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733338039,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733338220,55.41,77571.11,0.0,0.99779,0.0,0.35357]
[1779733338237,55.41,77571.05,0.0,0.99779,0.0,0.35359]
[1779733338316,55.41,77571.05,0.0,0.99779,0.0,0.35359]
[1779733341219,55.41,77570.99,0.0,0.99779,0.0,0.35361]
[1779733341329,55.41,77570.99,0.0,0.99779,0.0,0.35361]
[1779733341430,55.41,77570.99,0.0,0.99779,0.0,0.35361]
[1779733343221,55.41,77570.99,0.0,0.99779,0.0,0.35361]
[1779733343335,55.41,77571.37,0.0,0.99779,0.0,0.35348]
[1779733343269,55.41,77571.37,0.0,0.99779,0.0,0.35348]
[1779733345224,55.41,77571.37,0.0,0.99779,0.0,0.35348]
[1779733345333,55.41,77571.48,0.0,0.99779,0.0,0.35344]
[1779733345792,55.41,77571.46,0.0,0.99779,0.0,0.35345]
[1779733349224,55.41,77571.48,0.0,0.99779,0.0,0.35344]
[1779733349344,55.41,77571.48,0.0,0.99779,0.0,0.35344]
[1779733349820,55.41,77571.52,0.0,0.99779,0.0,0.35342]
[1779733351221,55.41,77571.52,0.0,0.99779,0.0,0.35342]
[1779733351331,55.41,77571.41,0.0,0.99779,0.0,0.35346]
[1779733351322,55.41,77571.41,0.0,0.99779,0.0,0.35276]
[1779733355227,55.41,77571.77,0.0,0.99779,0.0,0.35263]
[1779733355328,55.41,77571.26,0.0,0.99779,0.0,0.35281]
[1779733355328,55.41,77571.26,0.0,0.99779,0.0,0.35281]
[1779733359224,55.41,77571.22,0.0,0.99779,0.0,0.35283]
[1779733358883,55.41,77566.51,0.0,0.99778,0.0,0.35449]
[1779733359335,55.41,77566.51,0.0,0.99778,0.0,0.35449]
[1779733359890,55.41,77563.99,0.0,0.99777,0.0,0.35538]
[1779733363465,55.41,77562.42,0.0,0.99777,0.0,0.35594]
[1779733363918,55.41,77545.64,0.0,0.99773,0.0,0.36193]
[1779733364478,55.41,77545.64,0.0,0.99773,0.0,0.36193]
[1779733364724,55.41,77545.64,0.0,0.99773,0.0,0.36193]
[1779733364842,55.41,77545.64,0.0,0.99773,0.0,0.36193]
[1779733364925,55.41,77539.38,0.0,0.99771,0.0,0.36419]
[1779733365932,55.41,77535.56,0.0,0.9977,0.0,0.36558]
[1779733367225,55.41,77535.56,0.0,0.9977,0.0,0.36558]
[1779733367264,55.41,77535.56,0.0,0.9977,0.0,0.36558]
[1779733367250,55.41,77535.08,0.0,0.9977,0.0,0.36575]
[1779733370239,55.41,77535.98,0.0,0.9977,0.0,0.36543]
[1779733369965,55.41,77544.47,0.0,0.99772,0.0,0.36235]
[1779733370471,55.41,77544.47,0.0,0.99772,0.0,0.36235]
[1779733370564,55.41,77544.47,0.0,0.99772,0.0,0.36235]
[1779733370972,55.41,77545.88,0.0,0.99773,0.0,0.36185]
[1779733373224,55.41,77546.09,0.0,0.99773,0.0,0.36177]
[1779733373333,55.41,77546.09,0.0,0.99773,0.0,0.36177]
[1779733373797,55.41,77546.09,0.0,0.99773,0.0,0.36177]
[1779733375225,55.41,77546.09,0.0,0.99773,0.0,0.36177]
[1779733375250,55.41,77546.09,0.0,0.99773,0.0,0.36177]
[1779733375261,55.41,77547.87,0.0,0.99773,0.0,0.36113]
[1779733376007,55.41,77550.14,0.0,0.99774,0.0,0.36032]
[1779733377230,55.41,77550.14,0.0,0.99774,0.0,0.36032]
[1779733377320,55.41,77550.14,0.0,0.99774,0.0,0.36032]
[1779733377421,55.41,77550.14,0.0,0.99774,0.0,0.36032]
[1779733381677,55.41,77550.21,0.0,0.99774,0.0,0.36029]
[1779733387085,55.41,77550.02,0.0,0.99774,0.0,0.36036]
[1779733392121,55.41,77550.13,0.0,0.99774,0.0,0.36032]
[1779733397302,55.41,77550.06,0.0,0.99774,0.0,0.36034]
[1779733407227,55.41,77549.93,0.0,0.99774,0.0,0.36039]
[1779733412264,55.41,77550.12,0.0,0.99774,0.0,0.35961]
[1779733421327,55.41,77550.25,0.0,0.99774,0.0,0.35956]
[1779733427369,55.41,77546.68,0.0,0.99773,0.0,0.36084]
[1779733428376,55.41,77542.74,0.0,0.99772,0.0,0.36226]
[1779733431397,55.41,77541.39,0.0,0.99772,0.0,0.36275]
[1779733435425,55.41,77540.04,0.0,0.99772,0.0,0.36323]
[1779733441467,55.41,77540.52,0.0,0.99772,0.0,0.36306]
[1779733447509,55.41,77540.58,0.0,0.99772,0.0,0.36304]
[1779733448516,55.41,77544.09,0.0,0.99773,0.0,0.36177]
[1779733453551,55.41,77544.88,0.0,0.99773,0.0,0.36149]
[1779733465636,55.41,77545.11,0.0,0.99773,0.0,0.36141]
[1779733470671,55.41,77543.7,0.0,0.99773,0.0,0.36191]
[1779733476712,55.41,77544.39,0.0,0.99773,0.0,0.36095]
[1779733479734,55.41,77549.35,0.0,0.99774,0.0,0.35917]
[1779733487790,55.41,77549.58,0.0,0.99774,0.0,0.35909]
[1779733494839,55.41,77548.51,0.0,0.99774,0.0,0.35947]
[1779733500881,55.41,77548.61,0.0,0.99774,0.0,0.35943]
[1779733505916,55.41,77548.61,0.0,0.99774,0.0,0.35943]
[1779733510951,55.41,77548.61,0.0,0.99774,0.0,0.35943]
[1779733518001,55.41,77548.61,0.0,0.99774,0.0,0.35943]
[1779733523048,55.41,77549.05,0.0,0.99774,0.0,0.35928]
[1779733528084,55.41,77549.3,0.0,0.99774,0.0,0.35919]
[1779733535137,55.41,77549.32,0.0,0.99775,0.0,0.35847]
[1779733545210,55.41,77549.32,0.0,0.99775,0.0,0.35847]
[1779733554273,55.41,77549.44,0.0,0.99775,0.0,0.35842]
[1779733560315,55.41,77549.97,0.0,0.99775,0.0,0.35824]
[1779733565353,55.41,77549.97,0.0,0.99775,0.0,0.35824]
[1779733572402,55.41,77549.92,0.0,0.99775,0.0,0.35825]
[1779733577437,55.41,77549.73,0.0,0.99775,0.0,0.35832]
[1779733583479,55.41,77550.25,0.0,0.99775,0.0,0.35814]
[1779733588513,55.41,77549.78,0.0,0.99775,0.0,0.3583]
[1779733595563,55.41,77550.16,0.0,0.99776,0.0,0.35746]
[1779733600598,55.41,77550.41,0.0,0.99776,0.0,0.35737]
[1779733605633,55.41,77550.42,0.0,0.99776,0.0,0.35736]
[1779733612255,55.41,77550.55,0.0,0.99776,0.0,0.35732]
[1779733621745,55.41,77552.01,0.0,0.99776,0.0,0.3568]
[1779733623759,55.41,77557.03,0.0,0.99777,0.0,0.35501]
[1779733628794,55.41,77556.73,0.0,0.99777,0.0,0.35512]
[1779733633830,55.41,77557.2,0.0,0.99777,0.0,0.35495]
[1779733635844,55.41,77555.63,0.0,0.99777,0.0,0.35551]
[1779733640878,55.41,77556.57,0.0,0.99777,0.0,0.35518]
[1779733645914,55.41,77556.58,0.0,0.99777,0.0,0.35517]
[1779733650949,55.41,77556.6,0.0,0.99777,0.0,0.35517]
[1779733654977,55.41,77563.32,0.0,0.99779,0.0,0.35209]
[1779733660015,55.41,77563.96,0.0,0.99779,0.0,0.35186]
[1779733665054,55.41,77564.05,0.0,0.99779,0.0,0.35183]
[1779733668075,55.41,77566.87,0.0,0.9978,0.0,0.35084]
[1779733673109,55.41,77567.11,0.0,0.9978,0.0,0.35076]
[1779733679152,55.41,77567.17,0.0,0.9978,0.0,0.35074]
[1779733689222,55.41,77567.66,0.0,0.9978,0.0,0.35056]
[1779733694257,55.41,77567.66,0.0,0.9978,0.0,0.35056]
[1779733699295,55.41,77568.34,0.0,0.9978,0.0,0.35033]
[1779733708358,55.41,77568.38,0.0,0.9978,0.0,0.35031]
[1779733713393,55.41,77567.57,0.0,0.99781,0.0,0.34989]
[1779733718429,55.41,77567.42,0.0,0.99781,0.0,0.34995]
[1779733725477,55.41,77568.05,0.0,0.99781,0.0,0.34973]
[1779733731520,55.41,77568.65,0.0,0.99781,0.0,0.34952]
[1779733736556,55.41,77569.45,0.0,0.99781,0.0,0.34924]
[1779733742598,55.41,77570.08,0.0,0.99781,0.0,0.34902]
[1779733748640,55.41,77570.54,0.0,0.99781,0.0,0.34886]
[1779733750654,55.41,77568.97,0.0,0.99781,0.0,0.34941]
[1779733760724,55.41,77568.9,0.0,0.99781,0.0,0.34943]
[1779733770794,55.41,77568.9,0.0,0.99781,0.0,0.34943]
[1779733777843,55.41,77569.1,0.0,0.99782,0.0,0.34866]
[1779733786906,55.41,77569.08,0.0,0.99781,0.0,0.34867]
[1779733791941,55.41,77569.75,0.0,0.99782,0.0,0.34843]
[1779733795969,55.41,77571.85,0.0,0.99782,0.0,0.3477]
[1779733796976,55.41,77574.55,0.0,0.99783,0.0,0.34676]
[1779733797985,55.41,77577.17,0.0,0.99783,0.0,0.34586]
[1779733798991,55.41,77579.27,0.0,0.99784,0.0,0.34513]
[1779733804028,55.41,77579.35,0.0,0.99784,0.0,0.3451]
[1779733809064,55.41,77580.03,0.0,0.99784,0.0,0.34487]
[1779733815106,55.41,77574.34,0.0,0.99783,0.0,0.34684]
[1779733820141,55.41,77573.73,0.0,0.99783,0.0,0.34705]
[1779733827190,55.41,77573.57,0.0,0.99783,0.0,0.3471]
[1779733834241,55.41,77573.66,0.0,0.99783,0.0,0.34638]
[1779733841290,55.41,77569.46,0.0,0.99782,0.0,0.34784]
[1779733842297,55.41,77560.39,0.0,0.9978,0.0,0.35101]
[1779733843304,55.41,77558.75,0.0,0.99779,0.0,0.35158]
[1779733853374,55.41,77558.74,0.0,0.99779,0.0,0.35159]
[1779733858408,55.41,77558.57,0.0,0.99779,0.0,0.35165]
[1779733863447,55.41,77557.78,0.0,0.99779,0.0,0.35193]
[1779733868731,55.41,77557.27,0.0,0.99779,0.0,0.3521]
[1779733869489,55.41,77552.71,0.0,0.99778,0.0,0.35371]
[1779733871503,55.41,77551.39,0.0,0.99778,0.0,0.35418]
[1779733876539,55.41,77551.73,0.0,0.99778,0.0,0.35406]
[1779733881574,55.41,77550.85,0.0,0.99777,0.0,0.35437]
[1779733885602,55.41,77548.85,0.0,0.99777,0.0,0.35508]
[1779733890637,55.41,77548.88,0.0,0.99777,0.0,0.35507]
[1779733895673,55.41,77549.28,0.0,0.99777,0.0,0.35422]
[1779733900707,55.41,77549.88,0.0,0.99778,0.0,0.35401]
[1779733905743,55.41,77549.77,0.0,0.99778,0.0,0.35405]
[1779733915813,55.41,77549.77,0.0,0.99778,0.0,0.35405]
[1779733920848,55.41,77548.98,0.0,0.99777,0.0,0.35432]
[1779733932939,55.41,77547.15,0.0,0.99777,0.0,0.35497]
[1779733933946,55.41,77543.88,0.0,0.99776,0.0,0.35613]
[1779733935959,55.41,77542.36,0.0,0.99776,0.0,0.35668]
[1779733940995,55.41,77542.22,0.0,0.99776,0.0,0.35673]
[1779733946030,55.41,77542.52,0.0,0.99776,0.0,0.35662]
[1779733948044,55.41,77541.31,0.0,0.99775,0.0,0.35705]
[1779733953080,55.41,77541.84,0.0,0.99776,0.0,0.35615]
[1779733955095,55.41,77538.47,0.0,0.99775,0.0,0.35735]
[1779733960130,55.41,77537.69,0.0,0.99775,0.0,0.35763]
[1779733961334,55.41,77537.69,0.0,0.99775,0.0,0.35763]
[1779733961447,55.41,77537.69,0.0,0.99775,0.0,0.35763]
[1779733961469,55.41,77537.69,0.0,0.99775,0.0,0.35763]
[1779733961562,55.41,77537.69,0.0,0.99775,0.0,0.35763]
[1779733961664,55.41,77537.8,0.0,0.99775,0.0,0.35759]
[1779733964158,55.41,77535.96,0.0,0.99775,0.0,0.35825]
[1779733966172,55.41,77534.82,0.0,0.99774,0.0,0.35865]
[1779733971207,55.41,77535.12,0.0,0.99774,0.0,0.35855]
[1779733980665,55.41,77534.97,0.0,0.99774,0.0,0.3586]
[1779733982603,55.41,77535.98,0.0,0.99775,0.0,0.35824]
[1779733984300,55.41,77543.92,0.0,0.99777,0.0,0.35541]
[1779733985310,55.41,77545.24,0.0,0.99777,0.0,0.35494]
[1779733986315,55.41,77544.25,0.0,0.99777,0.0,0.35529]
[1779733990343,55.41,77543.19,0.0,0.99776,0.0,0.35567]
[1779733996969,55.41,77543.3,0.0,0.99776,0.0,0.35563]
[1779734002427,55.41,77543.85,0.0,0.99777,0.0,0.35543]
[1779734006455,55.41,77545.81,0.0,0.99777,0.0,0.35474]
[1779734011490,55.41,77551.91,0.0,0.99779,0.0,0.35188]
[1779734012497,55.41,77553.01,0.0,0.99779,0.0,0.35149]
[1779734014511,55.41,77553.93,0.0,0.9978,0.0,0.35117]
[1779734019546,55.41,77553.93,0.0,0.9978,0.0,0.35117]
[1779734021560,55.41,77547.73,0.0,0.99778,0.0,0.35335]
[1779734022568,55.41,77545.37,0.0,0.99777,0.0,0.35419]
[1779734028610,55.41,77545.57,0.0,0.99777,0.0,0.35412]
[1779734035662,55.41,77544.84,0.0,0.99777,0.0,0.35437]
[1779734039690,55.41,77547.4,0.0,0.99778,0.0,0.35347]
[1779734040696,55.41,77552.63,0.0,0.99779,0.0,0.35162]
[1779734045732,55.41,77554.96,0.0,0.9978,0.0,0.3508]
[1779734046739,55.41,77556.62,0.0,0.9978,0.0,0.35022]
[1779734049759,55.41,77558.25,0.0,0.99781,0.0,0.34965]
[1779734054795,55.41,77559.49,0.0,0.99781,0.0,0.34922]
[1779734065872,55.41,77560.0,0.0,0.99781,0.0,0.34904]
[1779734073929,55.41,77560.34,0.0,0.99782,0.0,0.34822]
[1779734079971,55.41,77561.07,0.0,0.99782,0.0,0.34797]
[1779734080978,55.41,77564.88,0.0,0.99783,0.0,0.34664]
[1779734081984,55.41,77563.52,0.0,0.99782,0.0,0.34711]
[1779734087020,55.41,77563.51,0.0,0.99782,0.0,0.34712]
[1779734095076,55.41,77563.72,0.0,0.99782,0.0,0.34704]
[1779734102125,55.41,77564.28,0.0,0.99782,0.0,0.34685]
[1779734107160,55.41,77563.49,0.0,0.99782,0.0,0.34712]
[1779734113202,55.41,77565.53,0.0,0.99783,0.0,0.34641]
[1779734118237,55.41,77565.75,0.0,0.99783,0.0,0.34634]
[1779734124957,55.41,77565.85,0.0,0.99783,0.0,0.3463]
[1779734126294,55.41,77567.45,0.0,0.99783,0.0,0.34575]
[1779734131329,55.41,77567.49,0.0,0.99784,0.0,0.34504]
[1779734137371,55.41,77566.31,0.0,0.99783,0.0,0.34545]
[1779734142406,55.41,77566.16,0.0,0.99783,0.0,0.3455]
[1779734147441,55.41,77565.98,0.0,0.99783,0.0,0.34556]
[1779734152476,55.41,77565.35,0.0,0.99783,0.0,0.34578]
[1779734159525,55.41,77566.02,0.0,0.99783,0.0,0.34555]
[1779734161539,55.41,77565.02,0.0,0.99783,0.0,0.34589]
[1779734167581,55.41,77565.46,0.0,0.99783,0.0,0.34574]
[1779734168588,55.41,77556.13,0.0,0.99781,0.0,0.34899]
[1779734169595,55.41,77550.09,0.0,0.99779,0.0,0.35111]
[1779734174630,55.41,77550.32,0.0,0.99779,0.0,0.35103]
[1779734181679,55.41,77553.99,0.0,0.9978,0.0,0.34974]
[1779734186714,55.41,77554.43,0.0,0.9978,0.0,0.34959]
[1779734191750,55.41,77554.29,0.0,0.99781,0.0,0.34893]
[1779734199806,55.41,77554.03,0.0,0.99781,0.0,0.34902]
[1779734204841,55.41,77554.0,0.0,0.99781,0.0,0.34903]
[1779734210883,55.41,77553.92,0.0,0.99781,0.0,0.34906]
[1779734211890,55.41,77550.9,0.0,0.9978,0.0,0.35012]
[1779734212897,55.41,77549.78,0.0,0.9978,0.0,0.35051]
[1779734217932,55.41,77549.33,0.0,0.9978,0.0,0.35067]
[1779734222967,55.41,77549.42,0.0,0.9978,0.0,0.35064]
[1779734233037,55.41,77549.7,0.0,0.9978,0.0,0.35054]
[1779734236058,55.41,77550.72,0.0,0.9978,0.0,0.35018]
[1779734248143,55.41,77551.12,0.0,0.9978,0.0,0.35004]
[1779734253195,55.41,77551.12,0.0,0.9978,0.0,0.35004]
[1779734259220,55.41,77550.69,0.0,0.9978,0.0,0.34949]
[1779734266269,55.41,77551.03,0.0,0.99781,0.0,0.34937]
[1779734276339,55.41,77551.03,0.0,0.99781,0.0,0.34937]
[1779734282381,55.41,77550.96,0.0,0.99781,0.0,0.3494]
[1779734291444,55.41,77550.92,0.0,0.9978,0.0,0.34941]
[1779734293458,55.41,77545.64,0.0,0.99779,0.0,0.35126]
[1779734294465,55.41,77544.51,0.0,0.99779,0.0,0.35166]
[1779734300506,55.41,77544.1,0.0,0.99779,0.0,0.35181]
[1779734301514,55.41,77543.0,0.0,0.99779,0.0,0.35219]
[1779734310576,55.41,77542.87,0.0,0.99779,0.0,0.35224]
[1779734314605,55.41,77541.48,0.0,0.99779,0.0,0.35202]
[1779734318632,55.41,77546.43,0.0,0.9978,0.0,0.35028]
[1779734319639,55.41,77545.33,0.0,0.9978,0.0,0.35067]
[1779734320647,55.41,77546.51,0.0,0.9978,0.0,0.35025]
[1779734323669,55.41,77547.66,0.0,0.9978,0.0,0.34985]
[1779734332732,55.41,77547.63,0.0,0.9978,0.0,0.34986]
[1779734337768,55.41,77547.5,0.0,0.9978,0.0,0.34991]
[1779734342804,55.41,77546.85,0.0,0.9978,0.0,0.35013]
[1779734347839,55.41,77546.22,0.0,0.9978,0.0,0.35036]
[1779734349852,55.41,77545.32,0.0,0.9978,0.0,0.35067]
[1779734351867,55.41,77544.35,0.0,0.99779,0.0,0.35101]
[1779734357909,55.41,77544.28,0.0,0.99779,0.0,0.35104]
[1779734362944,55.41,77544.21,0.0,0.99779,0.0,0.35106]
[1779734367979,55.41,77543.93,0.0,0.99779,0.0,0.35116]
[1779734373014,55.41,77543.98,0.0,0.9978,0.0,0.35044]
[1779734380067,55.41,77552.06,0.0,0.99782,0.0,0.34761]
[1779734381075,55.41,77553.8,0.0,0.99782,0.0,0.347]
[1779734382082,55.41,77555.43,0.0,0.99782,0.0,0.34644]
[1779734383089,55.41,77554.51,0.0,0.99782,0.0,0.34676]
[1779734384096,55.41,77556.59,0.0,0.99783,0.0,0.34603]
[1779734386110,55.41,77562.43,0.0,0.99784,0.0,0.34401]
[1779734387117,55.41,77563.71,0.0,0.99784,0.0,0.34357]
[1779734388124,55.41,77566.94,0.0,0.99785,0.0,0.34246]
[1779734389131,55.41,77568.23,0.0,0.99786,0.0,0.34201]
[1779734390138,55.41,77571.03,0.0,0.99786,0.0,0.34105]
[1779734391145,55.41,77571.99,0.0,0.99786,0.0,0.34072]
[1779734396180,55.41,77571.6,0.0,0.99786,0.0,0.34086]
[1779734400208,55.41,77566.16,0.0,0.99785,0.0,0.34272]
[1779734402222,55.41,77564.31,0.0,0.99785,0.0,0.34336]
[1779734403230,55.41,77562.07,0.0,0.99784,0.0,0.34413]
[1779734406250,55.41,77560.65,0.0,0.99784,0.0,0.34463]
[1779734409271,55.41,77555.26,0.0,0.99782,0.0,0.3465]
[1779734410278,55.41,77553.44,0.0,0.99782,0.0,0.34713]
[1779734411285,55.41,77550.92,0.0,0.99781,0.0,0.34801]
[1779734413299,55.41,77548.88,0.0,0.99781,0.0,0.34872]
[1779734417327,55.41,77547.5,0.0,0.99781,0.0,0.3492]
[1779734419340,55.41,77546.5,0.0,0.9978,0.0,0.34955]
[1779734422377,55.41,77544.98,0.0,0.9978,0.0,0.35009]
[1779734423463,55.41,77544.98,0.0,0.9978,0.0,0.35009]
[1779734423488,55.41,77530.78,0.0,0.99776,0.0,0.3551]
[1779734424381,55.41,77527.11,0.0,0.99775,0.0,0.35641]
[1779734426798,55.41,77526.56,0.0,0.99775,0.0,0.3566]
[1779734426891,55.41,77526.56,0.0,0.99775,0.0,0.3566]
[1779734426947,55.41,77526.5,0.0,0.99775,0.0,0.35662]
[1779734428410,55.41,77523.2,0.0,0.99774,0.0,0.3578]
[1779734429416,55.41,77522.32,0.0,0.99774,0.0,0.35812]
[1779734431430,55.41,77525.76,0.0,0.99776,0.0,0.35617]
[1779734432984,55.41,77525.76,0.0,0.99776,0.0,0.35617]
[1779734433095,55.41,77525.76,0.0,0.99776,0.0,0.35617]
[1779734433181,55.41,77527.59,0.0,0.99776,0.0,0.35552]
[1779734439487,55.41,77527.95,0.0,0.99776,0.0,0.35539]
[1779734440494,55.41,77526.71,0.0,0.99776,0.0,0.35584]
[1779734442508,55.41,77525.71,0.0,0.99776,0.0,0.35619]
[1779734445530,55.41,77523.95,0.0,0.99775,0.0,0.35682]
[1779734450372,55.41,77523.31,0.0,0.99775,0.0,0.35705]
[1779734457614,55.41,77525.63,0.0,0.99776,0.0,0.35622]
[1779734458621,55.41,77532.58,0.0,0.99777,0.0,0.35375]
[1779734459627,55.41,77534.64,0.0,0.99778,0.0,0.35302]
[1779734461642,55.41,77535.06,0.0,0.99778,0.0,0.35287]
[1779734466677,55.41,77534.85,0.0,0.99778,0.0,0.35295]
[1779734468548,55.41,77534.91,0.0,0.99778,0.0,0.35293]
[1779734473726,55.41,77534.74,0.0,0.99778,0.0,0.35299]
[1779734478761,55.41,77534.19,0.0,0.99778,0.0,0.35318]
[1779734482789,55.41,77535.88,0.0,0.99778,0.0,0.35258]
[1779734486728,55.41,77536.07,0.0,0.99778,0.0,0.35252]
[1779734486817,55.41,77538.85,0.0,0.99779,0.0,0.35154]
[1779734488831,55.41,77540.26,0.0,0.99779,0.0,0.35104]
[1779734496887,55.41,77539.97,0.0,0.9978,0.0,0.35044]
[1779734501922,55.41,77540.42,0.0,0.9978,0.0,0.35028]
[1779734506957,55.41,77539.82,0.0,0.99779,0.0,0.35049]
[1779734514006,55.41,77539.44,0.0,0.99779,0.0,0.35062]
[1779734519042,55.41,77538.74,0.0,0.99779,0.0,0.35087]
[1779734525084,55.41,77539.01,0.0,0.99779,0.0,0.35077]
[1779734530119,55.41,77538.88,0.0,0.99779,0.0,0.35082]
[1779734535154,55.41,77538.73,0.0,0.99779,0.0,0.35087]
[1779734545224,55.41,77539.22,0.0,0.99779,0.0,0.3507]
[1779734551266,55.41,77539.0,0.0,0.9978,0.0,0.35007]
[1779734556302,55.41,77538.99,0.0,0.9978,0.0,0.35008]
[1779734565365,55.41,77539.32,0.0,0.9978,0.0,0.34996]
[1779734572414,55.41,77539.48,0.0,0.9978,0.0,0.3499]
[1779734577449,55.41,77539.61,0.0,0.9978,0.0,0.34986]
[1779734582484,55.41,77539.68,0.0,0.9978,0.0,0.34983]
[1779734587519,55.41,77539.69,0.0,0.9978,0.0,0.34983]
[1779734589533,55.41,77547.4,0.0,0.99782,0.0,0.34713]
[1779734597590,55.41,77547.42,0.0,0.99782,0.0,0.34713]
[1779734603632,55.41,77547.45,0.0,0.99782,0.0,0.34712]
[1779734609674,55.41,77548.44,0.0,0.99782,0.0,0.34677]
[1779734614710,55.41,77548.65,0.0,0.99783,0.0,0.346]
[1779734619745,55.41,77548.61,0.0,0.99783,0.0,0.34601]
[1779734626793,55.41,77548.58,0.0,0.99783,0.0,0.34602]
[1779734630824,55.41,77546.55,0.0,0.99782,0.0,0.34673]
[1779734632840,55.41,77548.73,0.0,0.99783,0.0,0.34597]
[1779734637875,55.41,77548.66,0.0,0.99783,0.0,0.346]
[1779734641903,55.41,77549.61,0.0,0.99783,0.0,0.34567]
[1779734642910,55.41,77547.32,0.0,0.99782,0.0,0.34646]
[1779734643917,55.41,77541.36,0.0,0.99781,0.0,0.34854]
[1779734644924,55.41,77538.74,0.0,0.9978,0.0,0.34946]
[1779734645931,55.41,77537.3,0.0,0.9978,0.0,0.34996]
[1779734651973,55.41,77536.47,0.0,0.9978,0.0,0.35026]
[1779734657008,55.41,77536.96,0.0,0.9978,0.0,0.35008]
[1779734663049,55.41,77535.66,0.0,0.99779,0.0,0.35054]
[1779734667078,55.41,77534.74,0.0,0.99779,0.0,0.35086]
[1779734668085,55.41,77536.39,0.0,0.9978,0.0,0.35028]
[1779734672113,55.41,77537.5,0.0,0.9978,0.0,0.34919]
[1779734673120,55.41,77540.94,0.0,0.99781,0.0,0.34799]
[1779734674127,55.41,77541.89,0.0,0.99781,0.0,0.34765]
[1779734676141,55.41,77543.02,0.0,0.99782,0.0,0.34726]
[1779734678155,55.41,77543.85,0.0,0.99782,0.0,0.34697]
[1779734680169,55.41,77545.25,0.0,0.99782,0.0,0.34648]
[1779734681176,55.41,77547.11,0.0,0.99783,0.0,0.34584]
[1779734682183,55.41,77551.72,0.0,0.99784,0.0,0.34424]
[1779734684197,55.41,77552.69,0.0,0.99784,0.0,0.3439]
[1779734686211,55.41,77554.13,0.0,0.99784,0.0,0.3434]
[1779734690239,55.41,77555.36,0.0,0.99785,0.0,0.34298]
[1779734695274,55.41,77555.57,0.0,0.99785,0.0,0.34291]
[1779734696281,55.41,77556.44,0.0,0.99785,0.0,0.34261]
[1779734698295,55.41,77552.25,0.0,0.99784,0.0,0.34405]
[1779734699302,55.41,77551.43,0.0,0.99784,0.0,0.34434]
[1779734704337,55.41,77551.68,0.0,0.99784,0.0,0.34425]
[1779734706350,55.41,77554.48,0.0,0.99784,0.0,0.34328]
[1779734711386,55.41,77555.73,0.0,0.99785,0.0,0.34285]
[1779734714407,55.41,77552.25,0.0,0.99784,0.0,0.34405]
[1779734716420,55.41,77550.92,0.0,0.99784,0.0,0.34451]
[1779734717428,55.41,77550.12,0.0,0.99783,0.0,0.34479]
[1779734723470,55.41,77547.52,0.0,0.99783,0.0,0.34569]
[1779734733540,55.41,77547.23,0.0,0.99783,0.0,0.3451]
[1779734741595,55.41,77547.49,0.0,0.99783,0.0,0.34501]
[1779734748645,55.41,77548.08,0.0,0.99783,0.0,0.3448]
[1779734758715,55.41,77548.08,0.0,0.99783,0.0,0.3448]
[1779734766157,55.41,77548.08,0.0,0.99783,0.0,0.3448]
[1779734766258,55.41,77550.65,0.0,0.99784,0.0,0.34391]
[1779734771816,55.41,77550.48,0.0,0.99784,0.0,0.34397]
[1779734772823,55.41,77555.59,0.0,0.99785,0.0,0.34221]
[1779734773830,55.41,77554.74,0.0,0.99785,0.0,0.3425]
[1779734777858,55.41,77553.77,0.0,0.99785,0.0,0.34283]
[1779734781886,55.41,77556.13,0.0,0.99785,0.0,0.34202]
[1779734784907,55.41,77555.34,0.0,0.99785,0.0,0.34229]
[1779734791956,55.41,77554.44,0.0,0.99785,0.0,0.34191]
[1779734796991,55.41,77555.18,0.0,0.99785,0.0,0.34166]
[1779734802027,55.41,77555.28,0.0,0.99785,0.0,0.34162]
[1779734809078,55.41,77555.5,0.0,0.99785,0.0,0.34155]
[1779734817134,55.41,77553.29,0.0,0.99785,0.0,0.34231]
[1779734822203,55.41,77555.88,0.0,0.99786,0.0,0.34141]
[1779734827238,55.41,77555.78,0.0,0.99786,0.0,0.34145]
[1779734829252,55.41,77556.56,0.0,0.99786,0.0,0.34118]
[1779734832273,55.41,77558.67,0.0,0.99786,0.0,0.34046]
[1779734834287,55.41,77562.17,0.0,0.99787,0.0,0.33926]
[1779734839323,55.41,77559.87,0.0,0.99787,0.0,0.34005]
[1779734844358,55.41,77555.3,0.0,0.99785,0.0,0.34161]
[1779734845369,55.41,77553.11,0.0,0.99785,0.0,0.34237]
[1779734846373,55.41,77550.8,0.0,0.99784,0.0,0.34316]
[1779734847381,55.41,77549.57,0.0,0.99784,0.0,0.34359]
[1779734854431,55.41,77549.11,0.0,0.99784,0.0,0.34305]
[1779734855437,55.41,77546.94,0.0,0.99784,0.0,0.3438]
[1779734859468,55.41,77549.76,0.0,0.99785,0.0,0.34283]
[1779734860476,55.41,77553.83,0.0,0.99786,0.0,0.34143]
[1779734865510,55.41,77553.99,0.0,0.99786,0.0,0.34137]
[1779734868531,55.41,77555.08,0.0,0.99786,0.0,0.341]
[1779734873431,55.41,77555.34,0.0,0.99786,0.0,0.34091]
[1779734875580,55.41,77557.88,0.0,0.99786,0.0,0.34004]
[1779734875881,55.41,77557.88,0.0,0.99786,0.0,0.34004]
[1779734885650,55.41,77557.88,0.0,0.99786,0.0,0.34004]
[1779734892651,55.41,77557.87,0.0,0.99786,0.0,0.34004]
[1779734897734,55.41,77555.65,0.0,0.99786,0.0,0.3408]
[1779734909817,55.41,77554.9,0.0,0.99786,0.0,0.34106]
[1779734916867,55.41,77552.55,0.0,0.99786,0.0,0.34117]
[1779734917874,55.41,77547.28,0.0,0.99784,0.0,0.34299]
[1779734920895,55.41,77546.37,0.0,0.99784,0.0,0.3433]
[1779734925930,55.41,77546.57,0.0,0.99784,0.0,0.34324]
[1779734930599,55.41,77546.68,0.0,0.99784,0.0,0.3432]
[1779734930669,55.41,77541.26,0.0,0.99783,0.0,0.34507]
[1779734930966,55.41,77529.68,0.0,0.9978,0.0,0.34911]
[1779734931973,55.41,77530.38,0.0,0.9978,0.0,0.34887]
[1779734933896,55.41,77530.38,0.0,0.9978,0.0,0.34887]
[1779734933983,55.41,77530.49,0.0,0.9978,0.0,0.34883]
[1779734933987,55.41,77530.74,0.0,0.9978,0.0,0.34874]
[1779734934994,55.41,77531.59,0.0,0.99781,0.0,0.34845]
[1779734936001,55.41,77530.25,0.0,0.9978,0.0,0.34891]
[1779734937008,55.41,77531.57,0.0,0.99781,0.0,0.34845]
[1779734938017,55.41,77530.7,0.0,0.9978,0.0,0.34876]
[1779734939986,55.41,77530.62,0.0,0.9978,0.0,0.34879]
[1779734940030,55.41,77532.26,0.0,0.99781,0.0,0.34821]
[1779734945065,55.41,77536.12,0.0,0.99782,0.0,0.34686]
[1779734951107,55.41,77536.23,0.0,0.99782,0.0,0.34682]
[1779734952114,55.41,77534.27,0.0,0.99781,0.0,0.34751]
[1779734955135,55.41,77532.62,0.0,0.99781,0.0,0.34808]
[1779734958155,55.41,77531.38,0.0,0.9978,0.0,0.34852]
[1779734961514,55.41,77531.78,0.0,0.99781,0.0,0.34838]
[1779734961612,55.41,77531.78,0.0,0.99781,0.0,0.34838]
[1779734961689,55.41,77531.78,0.0,0.99781,0.0,0.34838]
[1779734961800,55.41,77531.78,0.0,0.99781,0.0,0.34838]
[1779734961901,55.41,77531.75,0.0,0.99781,0.0,0.34839]
[1779734962183,55.41,77530.48,0.0,0.9978,0.0,0.34883]
[1779734963191,55.41,77531.24,0.0,0.9978,0.0,0.34857]
[1779734967219,55.41,77531.92,0.0,0.99781,0.0,0.34833]
[1779734969481,55.41,77531.92,0.0,0.99781,0.0,0.34833]
[1779734969546,55.41,77536.1,0.0,0.99782,0.0,0.34687]
[1779734970027,55.41,77536.1,0.0,0.99782,0.0,0.34687]
[1779734973261,55.41,77539.07,0.0,0.99783,0.0,0.34514]
[1779734974268,55.41,77540.65,0.0,0.99783,0.0,0.34459]
[1779734975275,55.41,77540.06,0.0,0.99783,0.0,0.34479]
[1779734980311,55.41,77540.53,0.0,0.99783,0.0,0.34463]
[1779734985346,55.41,77544.13,0.0,0.99784,0.0,0.34338]
[1779734988553,55.41,77545.06,0.0,0.99784,0.0,0.34306]
[1779734994409,55.41,77545.16,0.0,0.99784,0.0,0.34303]
[1779734995415,55.41,77544.32,0.0,0.99784,0.0,0.34332]
[1779735001458,55.41,77544.45,0.0,0.99784,0.0,0.34327]
[1779735004479,55.41,77543.42,0.0,0.99784,0.0,0.34363]
[1779735005486,55.41,77542.27,0.0,0.99784,0.0,0.34403]
[1779735006093,55.41,77542.27,0.0,0.99784,0.0,0.34403]
[1779735015557,55.41,77542.34,0.0,0.99784,0.0,0.344]
[1779735020592,55.41,77542.3,0.0,0.99784,0.0,0.34402]
[1779735026634,55.41,77542.4,0.0,0.99784,0.0,0.34398]
[1779735030321,55.41,77542.94,0.0,0.99784,0.0,0.34379]
[1779735039729,55.41,77543.73,0.0,0.99784,0.0,0.34283]
[1779735040736,55.41,77544.66,0.0,0.99785,0.0,0.3425]
[1779735049800,55.41,77545.15,0.0,0.99785,0.0,0.34234]
[1779735054838,55.41,77544.99,0.0,0.99785,0.0,0.34239]
[1779735060880,55.41,77545.09,0.0,0.99785,0.0,0.34236]
[1779735065915,55.41,77545.11,0.0,0.99785,0.0,0.34235]
[1779735067788,55.41,77545.16,0.0,0.99785,0.0,0.34233]
[1779735067929,55.41,77548.47,0.0,0.99785,0.0,0.34119]
[1779735068936,55.41,77553.07,0.0,0.99787,0.0,0.33961]
[1779735069943,55.41,77554.23,0.0,0.99787,0.0,0.33922]
[1779735070950,55.41,77555.14,0.0,0.99787,0.0,0.33891]
[1779735071957,55.41,77555.69,0.0,0.99787,0.0,0.33872]
[1779735079006,55.41,77555.64,0.0,0.99787,0.0,0.33873]
[1779735084041,55.41,77555.87,0.0,0.99787,0.0,0.33866]
[1779735086056,55.41,77562.62,0.0,0.99789,0.0,0.33636]
[1779735087063,55.41,77566.32,0.0,0.9979,0.0,0.3351]
[1779735088328,55.41,77566.32,0.0,0.9979,0.0,0.3351]
[1779735094112,55.41,77566.13,0.0,0.9979,0.0,0.33448]
[1779735099148,55.41,77566.12,0.0,0.9979,0.0,0.33449]
[1779735104183,55.41,77565.83,0.0,0.9979,0.0,0.33459]
[1779735111232,55.41,77564.79,0.0,0.9979,0.0,0.33494]
[1779735112239,55.41,77560.5,0.0,0.99789,0.0,0.33639]
[1779735114253,55.41,77561.17,0.0,0.99789,0.0,0.33616]
[1779735115260,55.41,77560.19,0.0,0.99789,0.0,0.3365]
[1779735120295,55.41,77560.07,0.0,0.99789,0.0,0.33654]
[1779735122320,55.41,77554.74,0.0,0.99787,0.0,0.33835]
[1779735123193,55.41,77554.74,0.0,0.99787,0.0,0.33835]
[1779735123336,55.41,77554.74,0.0,0.99787,0.0,0.33835]
[1779735123435,55.41,77548.0,0.0,0.99786,0.0,0.34066]
[1779735124335,55.41,77544.81,0.0,0.99785,0.0,0.34176]
[1779735125342,55.41,77543.42,0.0,0.99785,0.0,0.34224]
[1779735126349,55.41,77542.23,0.0,0.99784,0.0,0.34265]
[1779735130377,55.41,77535.46,0.0,0.99783,0.0,0.34499]
[1779735131385,55.41,77534.75,0.0,0.99783,0.0,0.34524]
[1779735132391,55.41,77527.48,0.0,0.99781,0.0,0.34777]
[1779735136067,55.41,77527.2,0.0,0.99781,0.0,0.34787]
[1779735141454,55.41,77527.1,0.0,0.99781,0.0,0.34791]
[1779735147496,55.41,77527.51,0.0,0.99781,0.0,0.34776]
[1779735148502,55.41,77529.07,0.0,0.99781,0.0,0.34722]
[1779735156560,55.41,77528.9,0.0,0.99782,0.0,0.34657]
[1779735163609,55.41,77526.54,0.0,0.99781,0.0,0.3474]
[1779735164616,55.41,77525.88,0.0,0.99781,0.0,0.34763]
[1779735169651,55.41,77525.23,0.0,0.99781,0.0,0.34786]
[1779735174688,55.41,77525.16,0.0,0.99781,0.0,0.34788]
[1779735181086,55.41,77525.16,0.0,0.99781,0.0,0.34788]
[1779735180730,55.41,77521.55,0.0,0.9978,0.0,0.34915]
[1779735181737,55.41,77518.31,0.0,0.99779,0.0,0.35029]
[1779735186773,55.41,77518.48,0.0,0.99779,0.0,0.35023]
[1779735192815,55.41,77518.0,0.0,0.99779,0.0,0.35039]
[1779735194829,55.41,77520.22,0.0,0.99779,0.0,0.34961]
[1779735201878,55.41,77518.0,0.0,0.99779,0.0,0.35039]
[1779735211948,55.41,77518.0,0.0,0.99779,0.0,0.34969]
[1779735217990,55.41,77517.83,0.0,0.99779,0.0,0.34975]
[1779735223027,55.41,77515.75,0.0,0.99779,0.0,0.35048]
[1779735228062,55.41,77516.27,0.0,0.99779,0.0,0.3503]
[1779735234103,55.41,77516.77,0.0,0.99779,0.0,0.35012]
[1779735238132,55.41,77516.11,0.0,0.99779,0.0,0.35035]
[1779735240146,55.41,77517.03,0.0,0.99779,0.0,0.35003]
[1779735243167,55.41,77516.34,0.0,0.99779,0.0,0.35027]
[1779735245180,55.41,77511.51,0.0,0.99778,0.0,0.35198]
[1779735246188,55.41,77509.49,0.0,0.99777,0.0,0.35269]
[1779735248202,55.41,77511.59,0.0,0.99778,0.0,0.35195]
[1779735251223,55.41,77510.85,0.0,0.99778,0.0,0.35221]
[1779735252230,55.41,77505.6,0.0,0.99776,0.0,0.35407]
[1779735253236,55.41,77501.85,0.0,0.99775,0.0,0.35541]
[1779735254244,55.41,77501.09,0.0,0.99775,0.0,0.35568]
[1779735259279,55.41,77500.77,0.0,0.99775,0.0,0.35579]
[1779735264314,55.41,77501.11,0.0,0.99775,0.0,0.35567]
[1779735266328,55.41,77505.21,0.0,0.99776,0.0,0.35421]
[1779735271637,55.41,77505.58,0.0,0.99776,0.0,0.35408]
[1779735277405,55.41,77505.51,0.0,0.99777,0.0,0.35339]
[1779735282440,55.41,77506.3,0.0,0.99777,0.0,0.35311]
[1779735287475,55.41,77506.22,0.0,0.99777,0.0,0.35314]
[1779735295531,55.41,77506.3,0.0,0.99777,0.0,0.35311]
[1779735301573,55.41,77506.09,0.0,0.99777,0.0,0.35318]
[1779735309629,55.41,77506.64,0.0,0.99777,0.0,0.35299]
[1779735320706,55.41,77506.79,0.0,0.99777,0.0,0.35294]
[1779735331783,55.41,77506.32,0.0,0.99777,0.0,0.35239]
[1779735340872,55.41,77506.39,0.0,0.99777,0.0,0.35236]
[1779735346913,55.41,77506.43,0.0,0.99777,0.0,0.35235]
[1779735353963,55.41,77506.35,0.0,0.99777,0.0,0.35238]
[1779735355977,55.41,77507.7,0.0,0.99778,0.0,0.3519]
[1779735361516,55.41,77507.93,0.0,0.99778,0.0,0.35182]
[1779735367058,55.41,77507.71,0.0,0.99778,0.0,0.3519]
[1779735370079,55.41,77505.47,0.0,0.99777,0.0,0.35269]
[1779735371086,55.41,77503.96,0.0,0.99777,0.0,0.35323]
[1779735376123,55.41,77503.54,0.0,0.99777,0.0,0.35338]
[1779735381159,55.41,77503.3,0.0,0.99777,0.0,0.35346]
[1779735386195,55.41,77503.46,0.0,0.99777,0.0,0.3534]
[1779735397634,55.41,77503.46,0.0,0.99777,0.0,0.3534]
[1779735402300,55.41,77503.46,0.0,0.99777,0.0,0.35269]
[1779735403314,55.41,77499.18,0.0,0.99776,0.0,0.35421]
[1779735409356,55.41,77497.0,0.0,0.99775,0.0,0.35499]
[1779735415398,55.41,77496.83,0.0,0.99775,0.0,0.35505]
[1779735420433,55.41,77496.81,0.0,0.99775,0.0,0.35506]
[1779735421440,55.41,77499.02,0.0,0.99776,0.0,0.35427]
[1779735431510,55.41,77497.2,0.0,0.99775,0.0,0.35492]
[1779735432517,55.41,77494.51,0.0,0.99775,0.0,0.35588]
[1779735437552,55.41,77494.49,0.0,0.99775,0.0,0.35588]
[1779735443594,55.41,77494.49,0.0,0.99775,0.0,0.35588]
[1779735448636,55.41,77494.85,0.0,0.99775,0.0,0.35576]
[1779735454676,55.41,77495.08,0.0,0.99775,0.0,0.35496]
[1779735459711,55.41,77495.07,0.0,0.99775,0.0,0.35496]
[1779735468774,55.41,77494.8,0.0,0.99775,0.0,0.35506]
[1779735479851,55.41,77494.84,0.0,0.99775,0.0,0.35504]
[1779735487907,55.41,77494.8,0.0,0.99775,0.0,0.35506]
[1779735496970,55.41,77494.49,0.0,0.99775,0.0,0.35517]
[1779735503012,55.41,77493.91,0.0,0.99775,0.0,0.35537]
[1779735504019,55.41,77492.4,0.0,0.99775,0.0,0.35591]
[1779735509054,55.41,77492.26,0.0,0.99775,0.0,0.35596]
[1779735518117,55.41,77492.22,0.0,0.99775,0.0,0.35526]
[1779735523631,55.41,77491.84,0.0,0.99775,0.0,0.3554]
[1779735531208,55.41,77489.9,0.0,0.99775,0.0,0.35609]
[1779735533222,55.41,77488.89,0.0,0.99774,0.0,0.35645]
[1779735538257,55.41,77488.33,0.0,0.99774,0.0,0.35665]
[1779735543292,55.41,77488.03,0.0,0.99774,0.0,0.35676]
[1779735548327,55.41,77487.24,0.0,0.99774,0.0,0.35704]
[1779735556383,55.41,77487.58,0.0,0.99774,0.0,0.35692]
[1779735561418,55.41,77487.26,0.0,0.99774,0.0,0.35703]
[1779735571488,55.41,77487.26,0.0,0.99774,0.0,0.35631]
[1779735579557,55.41,77487.61,0.0,0.99774,0.0,0.35619]
[1779735581423,55.41,77487.61,0.0,0.99774,0.0,0.35619]
[1779735581572,55.41,77485.96,0.0,0.99774,0.0,0.35678]
[1779735582579,55.41,77483.99,0.0,0.99773,0.0,0.35749]
[1779735585600,55.41,77486.82,0.0,0.99774,0.0,0.35647]
[1779735590635,55.41,77487.0,0.0,0.99774,0.0,0.35641]
[1779735595670,55.41,77487.07,0.0,0.99774,0.0,0.35638]
[1779735600705,55.41,77487.21,0.0,0.99774,0.0,0.35633]
[1779735601712,55.41,77489.5,0.0,0.99775,0.0,0.35551]
[1779735605740,55.41,77487.8,0.0,0.99774,0.0,0.35612]
[1779735608761,55.41,77486.92,0.0,0.99774,0.0,0.35644]
[1779735612789,55.41,77485.52,0.0,0.99774,0.0,0.35694]
[1779735613796,55.41,77483.24,0.0,0.99773,0.0,0.35776]
[1779735618831,55.41,77482.72,0.0,0.99773,0.0,0.35794]
[1779735623866,55.41,77482.95,0.0,0.99773,0.0,0.35786]
[1779735628901,55.41,77482.8,0.0,0.99773,0.0,0.35791]
[1779735636958,55.41,77482.46,0.0,0.99774,0.0,0.35732]
[1779735639980,55.41,77483.9,0.0,0.99774,0.0,0.3568]
[1779735645018,55.41,77484.06,0.0,0.99774,0.0,0.35674]
[1779735650053,55.41,77484.05,0.0,0.99774,0.0,0.35675]
[1779735653074,55.41,77483.24,0.0,0.99774,0.0,0.35704]
[1779735655088,55.41,77480.2,0.0,0.99773,0.0,0.35813]
[1779735656095,55.41,77478.05,0.0,0.99772,0.0,0.3589]
[1779735657488,55.41,77478.05,0.0,0.99772,0.0,0.3589]
[1779735657564,55.41,77478.05,0.0,0.99772,0.0,0.3589]
[1779735658115,55.41,77471.01,0.0,0.99771,0.0,0.36145]
[1779735659116,55.41,77471.01,0.0,0.99771,0.0,0.36145]
[1779735659119,55.41,77465.26,0.0,0.99769,0.0,0.36354]
[1779735664154,55.41,77464.6,0.0,0.99769,0.0,0.36378]
[1779735665162,55.41,77463.23,0.0,0.99769,0.0,0.36428]
[1779735666169,55.41,77461.54,0.0,0.99768,0.0,0.3649]
[1779735670197,55.41,77460.39,0.0,0.99768,0.0,0.36532]
[1779735675232,55.41,77460.39,0.0,0.99768,0.0,0.36532]
[1779735681274,55.41,77460.36,0.0,0.99768,0.0,0.36533]
[1779735683288,55.41,77461.65,0.0,0.99768,0.0,0.36486]
[1779735687316,55.41,77462.89,0.0,0.99768,0.0,0.3644]
[1779735691345,55.41,77460.31,0.0,0.99768,0.0,0.36461]
[1779735696379,55.41,77460.0,0.0,0.99768,0.0,0.36473]
[1779735701414,55.41,77460.01,0.0,0.99768,0.0,0.36472]
[1779735704434,55.41,77459.05,0.0,0.99768,0.0,0.36507]
[1779735709470,55.41,77459.25,0.0,0.99768,0.0,0.365]
[1779735715512,55.41,77456.5,0.0,0.99767,0.0,0.36601]
[1779735716519,55.41,77454.23,0.0,0.99767,0.0,0.36684]
[1779735717527,55.41,77451.76,0.0,0.99766,0.0,0.36775]
[1779735718534,55.41,77450.44,0.0,0.99766,0.0,0.36824]
[1779735721551,55.41,77450.33,0.0,0.99766,0.0,0.36828]
[1779735721582,55.41,77433.96,0.0,0.99761,0.0,0.37436]
[1779735722589,55.41,77418.8,0.0,0.99757,0.0,0.38007]
[1779735722736,55.41,77418.8,0.0,0.99757,0.0,0.38007]
[1779735723622,55.41,77404.05,0.0,0.99753,0.0,0.3857]
[1779735724383,55.41,77404.05,0.0,0.99753,0.0,0.3857]
[1779735724624,55.41,77396.98,0.0,0.99751,0.0,0.38842]
[1779735725758,55.41,77396.15,0.0,0.99751,0.0,0.38874]
[1779735726638,55.41,77396.67,0.0,0.99751,0.0,0.38854]
[1779735728062,55.41,77395.48,0.0,0.99751,0.0,0.389]
[1779735728232,55.41,77395.48,0.0,0.99751,0.0,0.389]
[1779735731673,55.41,77371.31,0.0,0.99744,0.0,0.39846]
[1779735731819,55.41,77371.31,0.0,0.99744,0.0,0.39846]
[1779735732680,55.41,77382.33,0.0,0.99747,0.0,0.39412]
[1779735733687,55.41,77392.49,0.0,0.9975,0.0,0.39016]
[1779735734694,55.41,77401.91,0.0,0.99753,0.0,0.38652]
[1779735735706,55.41,77405.94,0.0,0.99754,0.0,0.38497]
[1779735736711,55.41,77411.67,0.0,0.99755,0.0,0.38278]
[1779735741747,55.41,77415.63,0.0,0.99756,0.0,0.38127]
[1779735743760,55.41,77422.69,0.0,0.99758,0.0,0.3786]
[1779735745774,55.41,77426.33,0.0,0.99759,0.0,0.37722]
[1779735746781,55.41,77430.44,0.0,0.9976,0.0,0.37568]
[1779735749802,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751163,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751225,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751478,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751521,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751562,55.41,77422.54,0.0,0.99758,0.0,0.37865]
[1779735751663,55.41,77422.17,0.0,0.99759,0.0,0.37804]
[1779735751730,55.41,77422.17,0.0,0.99759,0.0,0.37804]
[1779735756851,55.41,77421.65,0.0,0.99758,0.0,0.37823]
[1779735759872,55.41,77418.82,0.0,0.99758,0.0,0.3793]
[1779735760880,55.41,77415.19,0.0,0.99757,0.0,0.38068]
[1779735763786,55.41,77413.58,0.0,0.99756,0.0,0.38129]
[1779735763872,55.41,77412.5,0.0,0.99756,0.0,0.3817]
[1779735763979,55.41,77412.5,0.0,0.99756,0.0,0.3817]
[1779735764014,55.41,77412.98,0.0,0.99756,0.0,0.38152]
[1779735765447,55.41,77412.98,0.0,0.99756,0.0,0.38152]
[1779735765499,55.41,77412.98,0.0,0.99756,0.0,0.38152]
[1779735765558,55.41,77412.98,0.0,0.99756,0.0,0.38152]
[1779735765736,55.41,77412.98,0.0,0.99756,0.0,0.38152]
[1779735766921,55.41,77405.7,0.0,0.99754,0.0,0.3843]
[1779735767928,55.41,77402.05,0.0,0.99753,0.0,0.3857]
[1779735769194,55.41,77402.05,0.0,0.99753,0.0,0.3857]
[1779735769231,55.41,77402.05,0.0,0.99753,0.0,0.3857]
[1779735769308,55.41,77402.05,0.0,0.99753,0.0,0.3857]
[1779735769482,55.41,77402.05,0.0,0.99753,0.0,0.3857]
[1779735769546,55.41,77399.91,0.0,0.99753,0.0,0.38652]
[1779735770949,55.41,77390.64,0.0,0.9975,0.0,0.39011]
[1779735771956,55.41,77387.2,0.0,0.99749,0.0,0.39145]
[1779735773970,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735774838,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735774950,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735774975,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735775197,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735775233,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735775304,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735775487,55.41,77391.64,0.0,0.9975,0.0,0.38972]
[1779735775790,55.41,77391.41,0.0,0.9975,0.0,0.38981]
[1779735781022,55.41,77392.06,0.0,0.9975,0.0,0.38956]
[1779735786600,55.41,77392.43,0.0,0.9975,0.0,0.38941]
[1779735786711,55.41,77392.43,0.0,0.9975,0.0,0.38941]
[1779735786720,55.41,77392.43,0.0,0.9975,0.0,0.38941]
[1779735788787,55.41,77392.39,0.0,0.9975,0.0,0.38943]
[1779735788831,55.41,77393.85,0.0,0.99751,0.0,0.38886]
[1779735788973,55.41,77393.85,0.0,0.99751,0.0,0.38886]
[1779735789077,55.41,77395.59,0.0,0.99751,0.0,0.38819]
[1779735790210,55.41,77395.59,0.0,0.99751,0.0,0.38819]
[1779735790223,55.41,77395.59,0.0,0.99751,0.0,0.38819]
[1779735790275,55.41,77395.59,0.0,0.99751,0.0,0.38819]
[1779735790477,55.41,77395.59,0.0,0.99751,0.0,0.38819]
[1779735790576,55.41,77401.33,0.0,0.99753,0.0,0.38598]
[1779735791091,55.41,77404.09,0.0,0.99754,0.0,0.38492]
[1779735792647,55.41,77404.09,0.0,0.99754,0.0,0.38492]
[1779735792700,55.41,77404.09,0.0,0.99754,0.0,0.38492]
[1779735792724,55.41,77404.09,0.0,0.99754,0.0,0.38492]
[1779735792814,55.41,77404.09,0.0,0.99754,0.0,0.38492]
[1779735792748,55.41,77406.57,0.0,0.99754,0.0,0.38397]
[1779735795479,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795574,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795682,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795706,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795720,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795830,55.41,77408.51,0.0,0.99755,0.0,0.38323]
[1779735795783,55.41,77412.88,0.0,0.99756,0.0,0.38156]
[1779735795940,55.41,77412.88,0.0,0.99756,0.0,0.38156]
[1779735795971,55.41,77412.88,0.0,0.99756,0.0,0.38156]
[1779735796079,55.41,77412.88,0.0,0.99756,0.0,0.38156]
[1779735796126,55.41,77413.68,0.0,0.99756,0.0,0.38126]
[1779735797381,55.41,77413.68,0.0,0.99756,0.0,0.38126]
[1779735797435,55.41,77413.68,0.0,0.99756,0.0,0.38126]
[1779735797474,55.41,77413.68,0.0,0.99756,0.0,0.38126]
[1779735799482,55.41,77413.06,0.0,0.99756,0.0,0.38149]
[1779735799590,55.41,77413.06,0.0,0.99756,0.0,0.38149]
[1779735799688,55.41,77413.49,0.0,0.99756,0.0,0.38133]
[1779735801474,55.41,77413.71,0.0,0.99756,0.0,0.38124]
[1779735801583,55.41,77413.71,0.0,0.99756,0.0,0.38124]
[1779735801682,55.41,77414.01,0.0,0.99756,0.0,0.38113]
[1779735805475,55.41,77413.69,0.0,0.99756,0.0,0.38125]
[1779735805592,55.41,77413.69,0.0,0.99756,0.0,0.38125]
[1779735805696,55.41,77413.69,0.0,0.99756,0.0,0.38125]
[1779735805726,55.41,77413.69,0.0,0.99756,0.0,0.38125]
[1779735805813,55.41,77413.69,0.0,0.99756,0.0,0.38125]
[1779735805798,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735806597,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735806639,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735806723,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735809477,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735809588,55.41,77413.72,0.0,0.99756,0.0,0.38124]
[1779735809689,55.41,77413.75,0.0,0.99756,0.0,0.38123]
[1779735811239,55.41,77401.95,0.0,0.99754,0.0,0.38497]
[1779735812240,55.41,77391.48,0.0,0.99751,0.0,0.38901]
[1779735813466,55.41,77391.48,0.0,0.99751,0.0,0.38901]
[1779735813485,55.41,77391.48,0.0,0.99751,0.0,0.38901]
[1779735813494,55.41,77391.48,0.0,0.99751,0.0,0.38901]
[1779735813522,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735814329,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735814368,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735814471,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735815482,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735815540,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735815721,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735815767,55.41,77390.69,0.0,0.9975,0.0,0.38932]
[1779735815738,55.41,77390.25,0.0,0.9975,0.0,0.38949]
[1779735815874,55.41,77390.25,0.0,0.9975,0.0,0.38949]
[1779735815972,55.41,77390.25,0.0,0.9975,0.0,0.38949]
[1779735815995,55.41,77390.25,0.0,0.9975,0.0,0.38949]
[1779735816268,55.41,77390.26,0.0,0.9975,0.0,0.38948]
[1779735819473,55.41,77389.2,0.0,0.9975,0.0,0.38989]
[1779735819577,55.41,77389.2,0.0,0.9975,0.0,0.38989]
[1779735819722,55.41,77389.2,0.0,0.9975,0.0,0.38989]
[1779735819768,55.41,77389.2,0.0,0.9975,0.0,0.38989]
[1779735819801,55.41,77387.97,0.0,0.9975,0.0,0.39037]
[1779735821307,55.41,77383.44,0.0,0.99748,0.0,0.39214]
[1779735822811,55.41,77383.44,0.0,0.99748,0.0,0.39214]
[1779735822877,55.41,77382.3,0.0,0.99748,0.0,0.39258]
[1779735822975,55.41,77382.3,0.0,0.99748,0.0,0.39258]
[1779735823478,55.41,77382.3,0.0,0.99748,0.0,0.39258]
[1779735823585,55.41,77382.3,0.0,0.99748,0.0,0.39258]
[1779735823662,55.41,77383.3,0.0,0.99748,0.0,0.39219]
[1779735825480,55.41,77383.54,0.0,0.99748,0.0,0.3921]
[1779735825516,55.41,77383.54,0.0,0.99748,0.0,0.3921]
[1779735825574,55.41,77383.63,0.0,0.99749,0.0,0.39206]
[1779735827475,55.41,77383.33,0.0,0.99748,0.0,0.39218]
[1779735827586,55.41,77383.33,0.0,0.99748,0.0,0.39218]
[1779735827685,55.41,77383.66,0.0,0.99749,0.0,0.39205]
[1779735829473,55.41,77383.24,0.0,0.99748,0.0,0.39221]
[1779735829589,55.41,77383.24,0.0,0.99748,0.0,0.39221]
[1779735829684,55.41,77383.05,0.0,0.99748,0.0,0.39229]
[1779735833474,55.41,77381.74,0.0,0.99748,0.0,0.3928]
[1779735833586,55.41,77381.74,0.0,0.99748,0.0,0.3928]
[1779735833693,55.41,77381.74,0.0,0.99748,0.0,0.3928]
[1779735833721,55.41,77381.74,0.0,0.99748,0.0,0.3928]
[1779735833831,55.41,77381.74,0.0,0.99748,0.0,0.3928]
[1779735833792,55.41,77381.77,0.0,0.99748,0.0,0.39279]
[1779735833972,55.41,77381.77,0.0,0.99748,0.0,0.39279]
[1779735834081,55.41,77381.77,0.0,0.99748,0.0,0.39279]
[1779735835405,55.41,77381.82,0.0,0.99748,0.0,0.39277]
[1779735836688,55.41,77381.82,0.0,0.99748,0.0,0.39277]
[1779735836725,55.41,77381.82,0.0,0.99748,0.0,0.39277]
[1779735836805,55.41,77381.82,0.0,0.99748,0.0,0.39277]
[1779735836975,55.41,77381.37,0.0,0.99748,0.0,0.39294]
[1779735837472,55.41,77381.37,0.0,0.99748,0.0,0.39294]
[1779735837585,55.41,77381.37,0.0,0.99748,0.0,0.39294]
[1779735837683,55.41,77381.33,0.0,0.99748,0.0,0.39296]
[1779735841476,55.41,77381.19,0.0,0.99748,0.0,0.39301]
[1779735841597,55.41,77381.19,0.0,0.99748,0.0,0.39301]
[1779735841725,55.41,77381.19,0.0,0.99748,0.0,0.39301]
[1779735841835,55.41,77381.19,0.0,0.99748,0.0,0.39301]
[1779735841880,55.41,77381.53,0.0,0.99748,0.0,0.39288]
[1779735841971,55.41,77381.53,0.0,0.99748,0.0,0.39288]
[1779735842081,55.41,77381.53,0.0,0.99748,0.0,0.39288]
[1779735842454,55.41,77386.14,0.0,0.99749,0.0,0.39108]
[1779735843690,55.41,77386.14,0.0,0.99749,0.0,0.39108]
[1779735843727,55.41,77386.14,0.0,0.99749,0.0,0.39108]
[1779735843973,55.41,77386.53,0.0,0.99749,0.0,0.39093]
[1779735845479,55.41,77386.56,0.0,0.99749,0.0,0.39092]
[1779735845594,55.41,77386.56,0.0,0.99749,0.0,0.39092]
[1779735845660,55.41,77386.72,0.0,0.99749,0.0,0.39086]
[1779735849478,55.41,77387.92,0.0,0.9975,0.0,0.39039]
[1779735849553,55.41,77387.92,0.0,0.9975,0.0,0.39039]
[1779735849597,55.41,77387.92,0.0,0.9975,0.0,0.39039]
[1779735849726,55.41,77387.92,0.0,0.9975,0.0,0.39039]
[1779735849826,55.41,77388.3,0.0,0.9975,0.0,0.39024]
[1779735851483,55.41,77389.13,0.0,0.9975,0.0,0.38992]
[1779735851597,55.41,77389.13,0.0,0.9975,0.0,0.38992]
[1779735851686,55.41,77389.2,0.0,0.9975,0.0,0.38989]
[1779735855476,55.41,77389.24,0.0,0.9975,0.0,0.38988]
[1779735855592,55.41,77389.24,0.0,0.9975,0.0,0.38988]
[1779735855687,55.41,77389.28,0.0,0.9975,0.0,0.38986]
[1779735859478,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735859584,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735859721,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735859829,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735859805,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735859970,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735860081,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735864687,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735864720,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735864723,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735864830,55.41,77389.93,0.0,0.9975,0.0,0.38961]
[1779735864782,55.41,77387.15,0.0,0.99749,0.0,0.39069]
[1779735864938,55.41,77387.15,0.0,0.99749,0.0,0.39069]
[1779735865595,55.41,77387.15,0.0,0.99749,0.0,0.39069]
[1779735865674,55.41,77387.15,0.0,0.99749,0.0,0.39069]
[1779735865725,55.41,77387.15,0.0,0.99749,0.0,0.39069]
[1779735865775,55.41,77386.18,0.0,0.99749,0.0,0.39107]
[1779735865975,55.41,77386.18,0.0,0.99749,0.0,0.39107]
[1779735866088,55.41,77386.18,0.0,0.99749,0.0,0.39107]
[1779735866199,55.41,77386.18,0.0,0.99749,0.0,0.39107]
[1779735866623,55.41,77385.32,0.0,0.99749,0.0,0.3914]
[1779735866970,55.41,77385.32,0.0,0.99749,0.0,0.3914]
[1779735867630,55.41,77386.1,0.0,0.99749,0.0,0.3911]
[1779735869421,55.41,77385.94,0.0,0.99749,0.0,0.39116]
[1779735874308,55.41,77386.66,0.0,0.9975,0.0,0.39011]
[1779735874406,55.41,77386.66,0.0,0.9975,0.0,0.39011]
[1779735874474,55.41,77386.66,0.0,0.9975,0.0,0.39011]
[1779735879714,55.41,77386.77,0.0,0.9975,0.0,0.39007]
[1779735882735,55.41,77388.44,0.0,0.9975,0.0,0.38942]
[1779735883742,55.41,77389.74,0.0,0.99751,0.0,0.38891]
[1779735884749,55.41,77389.05,0.0,0.99751,0.0,0.38918]
[1779735885352,55.41,77389.05,0.0,0.99751,0.0,0.38918]
[1779735885408,55.41,77389.05,0.0,0.99751,0.0,0.38918]
[1779735885475,55.41,77389.05,0.0,0.99751,0.0,0.38918]
[1779735890791,55.41,77389.43,0.0,0.99751,0.0,0.38903]
[1779735891798,55.41,77386.75,0.0,0.9975,0.0,0.39007]
[1779735892805,55.41,77384.99,0.0,0.99749,0.0,0.39076]
[1779735894819,55.41,77384.28,0.0,0.99749,0.0,0.39103]
[1779735896370,55.41,77384.28,0.0,0.99749,0.0,0.39103]
[1779735896475,55.41,77384.28,0.0,0.99749,0.0,0.39103]
[1779735896585,55.41,77384.28,0.0,0.99749,0.0,0.39103]
[1779735896730,55.41,77384.28,0.0,0.99749,0.0,0.39103]
[1779735901880,55.41,77390.15,0.0,0.99751,0.0,0.38875]
[1779735902070,55.41,77390.15,0.0,0.99751,0.0,0.38875]
[1779735902884,55.41,77401.63,0.0,0.99754,0.0,0.38433]
[1779735903905,55.41,77401.63,0.0,0.99754,0.0,0.38433]
[1779735903931,55.41,77401.63,0.0,0.99754,0.0,0.38433]
[1779735903891,55.41,77401.05,0.0,0.99754,0.0,0.38456]
[1779735903975,55.41,77401.05,0.0,0.99754,0.0,0.38456]
[1779735904079,55.41,77401.05,0.0,0.99754,0.0,0.38456]
[1779735904224,55.41,77401.05,0.0,0.99754,0.0,0.38456]
[1779735904314,55.41,77401.05,0.0,0.99754,0.0,0.38456]
[1779735907478,55.41,77401.06,0.0,0.99754,0.0,0.38455]
[1779735907586,55.41,77401.06,0.0,0.99754,0.0,0.38455]
[1779735911476,55.41,77401.24,0.0,0.99754,0.0,0.38448]
[1779735911589,55.41,77401.24,0.0,0.99754,0.0,0.38448]
[1779735913961,55.41,77403.0,0.0,0.99754,0.0,0.38381]
[1779735915474,55.41,77403.0,0.0,0.99754,0.0,0.38381]
[1779735915590,55.41,77403.0,0.0,0.99754,0.0,0.38381]
[1779735919477,55.41,77402.9,0.0,0.99754,0.0,0.38385]
[1779735919587,55.41,77402.9,0.0,0.99754,0.0,0.38385]
[1779735923478,55.41,77403.05,0.0,0.99754,0.0,0.38379]
[1779735923581,55.41,77403.05,0.0,0.99754,0.0,0.38379]
[1779735923691,55.41,77403.05,0.0,0.99754,0.0,0.38379]
[1779735923723,55.41,77403.05,0.0,0.99754,0.0,0.38379]
[1779735923833,55.41,77403.05,0.0,0.99754,0.0,0.38379]
[1779735926046,55.41,77404.09,0.0,0.99755,0.0,0.38339]
[1779735927053,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928156,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928267,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928539,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928654,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928722,55.41,77414.21,0.0,0.99757,0.0,0.37954]
[1779735928743,55.41,77416.12,0.0,0.99758,0.0,0.37882]
[1779735929067,55.41,77420.23,0.0,0.99759,0.0,0.37726]
[1779735931081,55.41,77421.32,0.0,0.9976,0.0,0.3761]
[1779735933095,55.41,77422.15,0.0,0.9976,0.0,0.37579]
[1779735938130,55.41,77421.65,0.0,0.9976,0.0,0.37598]
[1779735943165,55.41,77416.19,0.0,0.99758,0.0,0.37803]
[1779735944198,55.41,77416.19,0.0,0.99758,0.0,0.37803]
[1779735944220,55.41,77416.19,0.0,0.99758,0.0,0.37803]
[1779735944329,55.41,77416.19,0.0,0.99758,0.0,0.37803]
[1779735944430,55.41,77415.22,0.0,0.99758,0.0,0.3784]
[1779735951787,55.41,77415.06,0.0,0.99758,0.0,0.37846]
[1779735951889,55.41,77415.06,0.0,0.99758,0.0,0.37846]
[1779735951972,55.41,77415.06,0.0,0.99758,0.0,0.37846]
[1779735951990,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952029,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952230,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952279,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952385,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952475,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952486,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952723,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952834,55.41,77414.06,0.0,0.99758,0.0,0.37884]
[1779735952935,55.41,77413.19,0.0,0.99758,0.0,0.37917]
[1779735958271,55.41,77414.69,0.0,0.99758,0.0,0.3786]
[1779735959132,55.41,77414.69,0.0,0.99758,0.0,0.3786]
[1779735959221,55.41,77414.69,0.0,0.99758,0.0,0.3786]
[1779735959329,55.41,77414.69,0.0,0.99758,0.0,0.3786]
[1779735959439,55.41,77414.69,0.0,0.99758,0.0,0.3786]
[1779735960285,55.41,77420.27,0.0,0.9976,0.0,0.3765]
[1779735961476,55.41,77420.27,0.0,0.9976,0.0,0.3765]
[1779735961534,55.41,77420.27,0.0,0.9976,0.0,0.3765]
[1779735963307,55.41,77422.07,0.0,0.9976,0.0,0.37582]
[1779735968341,55.41,77422.09,0.0,0.9976,0.0,0.37581]
[1779735973377,55.41,77422.1,0.0,0.9976,0.0,0.37581]
[1779735982035,55.41,77422.19,0.0,0.9976,0.0,0.37577]
[1779735992510,55.41,77422.22,0.0,0.99761,0.0,0.37501]
[1779736001574,55.41,77422.33,0.0,0.99761,0.0,0.37497]
[1779736002581,55.41,77421.36,0.0,0.9976,0.0,0.37533]
[1779736010637,55.41,77421.0,0.0,0.9976,0.0,0.37547]
[1779736015671,55.41,77421.12,0.0,0.9976,0.0,0.37542]
[1779736017686,55.41,77418.66,0.0,0.9976,0.0,0.37635]
[1779736022721,55.41,77419.21,0.0,0.9976,0.0,0.37614]
[1779736027802,55.41,77419.03,0.0,0.9976,0.0,0.37621]
[1779736036819,55.41,77421.31,0.0,0.9976,0.0,0.37535]
[1779736039514,55.41,77421.57,0.0,0.9976,0.0,0.37525]
[1779736044877,55.41,77421.92,0.0,0.9976,0.0,0.37512]
[1779736044952,55.41,77425.37,0.0,0.99761,0.0,0.37383]
[1779736045558,55.41,77425.37,0.0,0.99761,0.0,0.37383]
[1779736045882,55.41,77428.86,0.0,0.99762,0.0,0.37253]
[1779736047896,55.41,77429.85,0.0,0.99763,0.0,0.37216]
[1779736048903,55.41,77434.97,0.0,0.99764,0.0,0.37025]
[1779736049910,55.41,77436.51,0.0,0.99764,0.0,0.36968]
[1779736051924,55.41,77435.99,0.0,0.99765,0.0,0.36913]
[1779736056959,55.41,77435.07,0.0,0.99764,0.0,0.36947]
[1779736059980,55.41,77435.73,0.0,0.99765,0.0,0.36923]
[1779736063001,55.41,77437.33,0.0,0.99765,0.0,0.36864]
[1779736068036,55.41,77437.21,0.0,0.99765,0.0,0.36868]
[1779736076092,55.41,77437.63,0.0,0.99765,0.0,0.36853]
[1779736082134,55.41,77437.35,0.0,0.99765,0.0,0.36863]
[1779736087169,55.41,77437.3,0.0,0.99765,0.0,0.36865]
[1779736089041,55.41,77437.3,0.0,0.99765,0.0,0.36865]
[1779736089182,55.41,77431.22,0.0,0.99763,0.0,0.3709]
[1779736090190,55.41,77431.91,0.0,0.99764,0.0,0.37065]
[1779736091198,55.41,77430.83,0.0,0.99763,0.0,0.37105]
[1779736099253,55.41,77429.87,0.0,0.99763,0.0,0.37141]
[1779736105295,55.41,77429.93,0.0,0.99763,0.0,0.37138]
[1779736110330,55.41,77429.28,0.0,0.99763,0.0,0.37162]
[1779736119393,55.41,77429.27,0.0,0.99763,0.0,0.37088]
[1779736129463,55.41,77428.43,0.0,0.99763,0.0,0.3712]
[1779736135505,55.41,77428.5,0.0,0.99763,0.0,0.37117]
[1779736144568,55.41,77425.43,0.0,0.99762,0.0,0.37231]
[1779736151617,55.41,77425.2,0.0,0.99762,0.0,0.3724]
[1779736158666,55.41,77425.1,0.0,0.99762,0.0,0.37244]
[1779736165715,55.41,77424.54,0.0,0.99762,0.0,0.37265]
[1779736168736,55.41,77417.61,0.0,0.9976,0.0,0.37524]
[1779736170103,55.41,77417.61,0.0,0.9976,0.0,0.37524]
[1779736170118,55.41,77412.23,0.0,0.99759,0.0,0.37726]
[1779736170932,55.41,77412.23,0.0,0.99759,0.0,0.37726]
[1779736170988,55.41,77400.6,0.0,0.99756,0.0,0.38168]
[1779736171757,55.41,77399.29,0.0,0.99756,0.0,0.38141]
[1779736172764,55.41,77397.51,0.0,0.99755,0.0,0.38209]
[1779736173771,55.41,77395.51,0.0,0.99755,0.0,0.38286]
[1779736175974,55.41,77395.09,0.0,0.99755,0.0,0.38302]
[1779736176124,55.41,77392.79,0.0,0.99754,0.0,0.3839]
[1779736176794,55.41,77390.42,0.0,0.99753,0.0,0.38481]
[1779736180821,55.41,77389.54,0.0,0.99753,0.0,0.38515]
[1779736181980,55.41,77389.54,0.0,0.99753,0.0,0.38515]
[1779736182077,55.41,77386.05,0.0,0.99752,0.0,0.38649]
[1779736182835,55.41,77383.67,0.0,0.99751,0.0,0.38741]
[1779736185857,55.41,77382.64,0.0,0.99751,0.0,0.38781]
[1779736187870,55.41,77387.76,0.0,0.99753,0.0,0.38583]
[1779736188878,55.41,77395.07,0.0,0.99755,0.0,0.38303]
[1779736192905,55.41,77392.04,0.0,0.99754,0.0,0.38419]
[1779736194920,55.41,77391.27,0.0,0.99754,0.0,0.38448]
[1779736196934,55.41,77386.75,0.0,0.99752,0.0,0.38622]
[1779736197941,55.41,77377.5,0.0,0.9975,0.0,0.3898]
[1779736198948,55.41,77373.97,0.0,0.99749,0.0,0.39117]
[1779736200962,55.41,77370.05,0.0,0.99748,0.0,0.3927]
[1779736202976,55.41,77373.76,0.0,0.99749,0.0,0.39125]
[1779736208013,55.41,77373.81,0.0,0.99749,0.0,0.39123]
[1779736211035,55.41,77382.04,0.0,0.99751,0.0,0.38804]
[1779736212041,55.41,77385.39,0.0,0.99752,0.0,0.38674]
[1779736213049,55.41,77386.22,0.0,0.99752,0.0,0.38642]
[1779736214056,55.41,77387.12,0.0,0.99752,0.0,0.38608]
[1779736219091,55.41,77388.27,0.0,0.99753,0.0,0.38563]
[1779736220098,55.41,77389.05,0.0,0.99753,0.0,0.38533]
[1779736221106,55.41,77391.02,0.0,0.99753,0.0,0.38458]
[1779736222428,55.41,77391.03,0.0,0.99753,0.0,0.38457]
[1779736226313,55.41,77391.15,0.0,0.99754,0.0,0.38453]
[1779736232182,55.41,77392.82,0.0,0.99754,0.0,0.38312]
[1779736235203,55.41,77394.16,0.0,0.99755,0.0,0.38261]
[1779736237218,55.41,77397.22,0.0,0.99756,0.0,0.38144]
[1779736241246,55.41,77398.14,0.0,0.99756,0.0,0.38109]
[1779736249302,55.41,77397.67,0.0,0.99756,0.0,0.38127]
[1779736254337,55.41,77397.83,0.0,0.99756,0.0,0.38121]
[1779736262395,55.41,77398.0,0.0,0.99756,0.0,0.38114]
[1779736268437,55.41,77397.95,0.0,0.99756,0.0,0.38116]
[1779736275487,55.41,77397.8,0.0,0.99756,0.0,0.38122]
[1779736282229,55.41,77397.8,0.0,0.99756,0.0,0.38122]
[1779736282536,55.41,77404.11,0.0,0.99758,0.0,0.37882]
[1779736283543,55.41,77406.77,0.0,0.99758,0.0,0.37782]
[1779736284931,55.41,77406.68,0.0,0.99758,0.0,0.37785]
[1779736291599,55.41,77407.13,0.0,0.99759,0.0,0.37693]
[1779736297643,55.41,77407.39,0.0,0.99759,0.0,0.37683]
[1779736305699,55.41,77407.35,0.0,0.99759,0.0,0.37684]
[1779736316776,55.41,77407.26,0.0,0.99759,0.0,0.37688]
[1779736322818,55.41,77407.23,0.0,0.99759,0.0,0.37689]
[1779736327037,55.41,77407.27,0.0,0.99759,0.0,0.37687]
[1779736327853,55.41,77417.05,0.0,0.99761,0.0,0.3732]
[1779736328860,55.41,77416.73,0.0,0.99761,0.0,0.37332]
[1779736329867,55.41,77421.55,0.0,0.99763,0.0,0.37152]
[1779736331881,55.41,77422.26,0.0,0.99763,0.0,0.37126]
[1779736335622,55.41,77422.18,0.0,0.99763,0.0,0.37128]
[1779736342963,55.41,77422.63,0.0,0.99763,0.0,0.37112]
[1779736343980,55.41,77422.63,0.0,0.99763,0.0,0.37112]
[1779736351019,55.41,77422.57,0.0,0.99763,0.0,0.37039]
[1779736356056,55.41,77422.4,0.0,0.99763,0.0,0.37046]
[1779736361091,55.41,77422.5,0.0,0.99763,0.0,0.37042]
[1779736364738,55.41,77422.5,0.0,0.99763,0.0,0.37042]
[1779736365119,55.41,77415.49,0.0,0.99762,0.0,0.37303]
[1779736367133,55.41,77416.31,0.0,0.99762,0.0,0.37273]
[1779736369147,55.41,77414.09,0.0,0.99761,0.0,0.37356]
[1779736372167,55.41,77415.8,0.0,0.99762,0.0,0.37292]
[1779736378712,55.41,77415.84,0.0,0.99762,0.0,0.3729]
[1779736378957,55.41,77415.84,0.0,0.99762,0.0,0.3729]
[1779736379275,55.41,77420.5,0.0,0.99763,0.0,0.37116]
[1779736380224,55.41,77421.24,0.0,0.99763,0.0,0.37089]
[1779736382246,55.41,77421.49,0.0,0.99763,0.0,0.3708]
[1779736384059,55.41,77421.77,0.0,0.99763,0.0,0.37069]
[1779736388287,55.41,77422.72,0.0,0.99763,0.0,0.37034]
[1779736390163,55.41,77422.67,0.0,0.99763,0.0,0.37036]
[1779736395335,55.41,77423.0,0.0,0.99764,0.0,0.37023]
[1779736396278,55.41,77423.0,0.0,0.99764,0.0,0.37023]
[1779736399363,55.41,77422.09,0.0,0.99763,0.0,0.37057]
[1779736400072,55.41,77422.09,0.0,0.99763,0.0,0.37057]
[1779736400370,55.41,77422.8,0.0,0.99763,0.0,0.37031]
[1779736405443,55.41,77422.8,0.0,0.99763,0.0,0.37031]
[1779736412454,55.41,77422.66,0.0,0.99764,0.0,0.36962]
[1779736413461,55.41,77420.45,0.0,0.99763,0.0,0.37044]
[1779736416482,55.41,77422.59,0.0,0.99764,0.0,0.36964]
[1779736419503,55.41,77433.5,0.0,0.99767,0.0,0.36561]
[1779736420510,55.41,77432.55,0.0,0.99767,0.0,0.36596]
[1779736421517,55.41,77436.23,0.0,0.99767,0.0,0.36461]
[1779736422524,55.41,77437.78,0.0,0.99768,0.0,0.36404]
[1779736423531,55.41,77436.53,0.0,0.99768,0.0,0.3645]
[1779736424538,55.41,77438.13,0.0,0.99768,0.0,0.36392]
[1779736429573,55.41,77438.5,0.0,0.99768,0.0,0.36378]
[1779736434611,55.41,77438.33,0.0,0.99768,0.0,0.36384]
[1779736444681,55.41,77438.33,0.0,0.99768,0.0,0.36384]
[1779736448709,55.41,77436.79,0.0,0.99768,0.0,0.36441]
[1779736451060,55.41,77436.8,0.0,0.99768,0.0,0.3644]
[1779736458779,55.41,77436.13,0.0,0.99767,0.0,0.36465]
[1779736463230,55.41,77436.13,0.0,0.99767,0.0,0.36465]
[1779736469273,55.41,77435.65,0.0,0.99767,0.0,0.36483]
[1779736483955,55.41,77435.75,0.0,0.99768,0.0,0.36405]
[1779736493017,55.41,77435.18,0.0,0.99768,0.0,0.36426]
[1779736498053,55.41,77435.26,0.0,0.99768,0.0,0.36423]
[1779736504118,55.41,77436.38,0.0,0.99768,0.0,0.36382]
[1779736505921,55.41,77436.54,0.0,0.99768,0.0,0.36376]
[1779736509954,55.41,77435.92,0.0,0.99768,0.0,0.36399]
[1779736510160,55.41,77424.44,0.0,0.99765,0.0,0.36821]
[1779736511171,55.41,77422.24,0.0,0.99764,0.0,0.36903]
[1779736511929,55.41,77422.24,0.0,0.99764,0.0,0.36903]
[1779736512178,55.41,77418.7,0.0,0.99763,0.0,0.37034]
[1779736514192,55.41,77417.33,0.0,0.99763,0.0,0.37085]
[1779736515199,55.41,77416.54,0.0,0.99763,0.0,0.37115]
[1779736520236,55.41,77416.59,0.0,0.99763,0.0,0.37113]
[1779736525271,55.41,77416.59,0.0,0.99763,0.0,0.37113]
[1779736530306,55.41,77416.54,0.0,0.99763,0.0,0.37115]
[1779736535585,55.41,77416.43,0.0,0.99763,0.0,0.37044]
[1779736535341,55.41,77414.15,0.0,0.99763,0.0,0.37129]
[1779736537355,55.41,77416.49,0.0,0.99763,0.0,0.37042]
[1779736543397,55.41,77416.42,0.0,0.99763,0.0,0.37044]
[1779736549439,55.41,77416.46,0.0,0.99763,0.0,0.37043]
[1779736555481,55.41,77422.45,0.0,0.99765,0.0,0.36821]
[1779736556488,55.41,77424.05,0.0,0.99765,0.0,0.36762]
[1779736563537,55.41,77423.96,0.0,0.99765,0.0,0.36765]
[1779736568571,55.41,77424.0,0.0,0.99765,0.0,0.36763]
[1779736572181,55.41,77424.06,0.0,0.99765,0.0,0.36761]
[1779736578642,55.41,77424.09,0.0,0.99765,0.0,0.3676]
[1779736583677,55.41,77424.12,0.0,0.99765,0.0,0.36759]
[1779736586700,55.41,77426.61,0.0,0.99766,0.0,0.36667]
[1779736589720,55.41,77424.52,0.0,0.99765,0.0,0.36744]
[1779736592742,55.41,77426.63,0.0,0.99766,0.0,0.36592]
[1779736593749,55.41,77425.41,0.0,0.99766,0.0,0.36637]
[1779736598784,55.41,77424.75,0.0,0.99766,0.0,0.36662]
[1779736608854,55.41,77424.81,0.0,0.99766,0.0,0.3666]
[1779736613295,55.41,77424.79,0.0,0.99766,0.0,0.3666]
[1779736617452,55.41,77424.75,0.0,0.99766,0.0,0.36662]
[1779736617554,55.41,77422.38,0.0,0.99765,0.0,0.36749]
[1779736617919,55.41,77413.85,0.0,0.99763,0.0,0.37065]
[1779736618926,55.41,77409.08,0.0,0.99762,0.0,0.37243]
[1779736621947,55.41,77409.19,0.0,0.99762,0.0,0.37239]
[1779736633707,55.41,77409.73,0.0,0.99762,0.0,0.37219]
[1779736637052,55.41,77415.72,0.0,0.99763,0.0,0.36996]
[1779736638059,55.41,77419.04,0.0,0.99764,0.0,0.36873]
[1779736643094,55.41,77418.85,0.0,0.99764,0.0,0.3688]
[1779736648129,55.41,77418.43,0.0,0.99764,0.0,0.36895]
[1779736653164,55.41,77417.67,0.0,0.99764,0.0,0.36849]
[1779736655180,55.41,77410.65,0.0,0.99763,0.0,0.3711]
[1779736663235,55.41,77410.6,0.0,0.99763,0.0,0.37112]
[1779736675319,55.41,77409.0,0.0,0.99762,0.0,0.37171]
[1779736681361,55.41,77408.78,0.0,0.99762,0.0,0.3718]
[1779736690426,55.41,77408.24,0.0,0.99762,0.0,0.372]
[1779736703546,55.41,77408.24,0.0,0.99762,0.0,0.372]
[1779736713616,55.41,77408.24,0.0,0.99762,0.0,0.37125]
[1779736716378,55.41,77408.28,0.0,0.99762,0.0,0.37123]
[1779736716637,55.41,77405.09,0.0,0.99762,0.0,0.37242]
[1779736717645,55.41,77402.67,0.0,0.99761,0.0,0.37333]
[1779736718652,55.41,77398.37,0.0,0.9976,0.0,0.37494]
[1779736719659,55.41,77395.82,0.0,0.99759,0.0,0.37591]
[1779736721673,55.41,77394.82,0.0,0.99759,0.0,0.37628]
[1779736722680,55.41,77393.64,0.0,0.99758,0.0,0.37673]
[1779736725151,55.41,77393.11,0.0,0.99758,0.0,0.37693]
[1779736725701,55.41,77391.34,0.0,0.99758,0.0,0.3776]
[1779736730736,55.41,77391.09,0.0,0.99758,0.0,0.37769]
[1779736734764,55.41,77390.26,0.0,0.99758,0.0,0.37801]
[1779736735771,55.41,77387.39,0.0,0.99757,0.0,0.37909]
[1779736736778,55.41,77388.32,0.0,0.99757,0.0,0.37874]
[1779736741813,55.41,77388.61,0.0,0.99757,0.0,0.37863]
[1779736744834,55.41,77389.54,0.0,0.99757,0.0,0.37828]
[1779736745841,55.41,77390.67,0.0,0.99758,0.0,0.37785]
[1779736746848,55.41,77393.14,0.0,0.99758,0.0,0.37692]
[1779736747855,55.41,77395.63,0.0,0.99759,0.0,0.37598]
[1779736752890,55.41,77396.12,0.0,0.99759,0.0,0.37579]
[1779736757925,55.41,77396.44,0.0,0.99759,0.0,0.37567]
[1779736763967,55.41,77396.0,0.0,0.99759,0.0,0.37584]
[1779736774037,55.41,77396.9,0.0,0.9976,0.0,0.37474]
[1779736777058,55.41,77397.68,0.0,0.9976,0.0,0.37445]
[1779736778305,55.41,77397.68,0.0,0.9976,0.0,0.37445]
[1779736779072,55.41,77407.78,0.0,0.99763,0.0,0.37067]
[1779736780079,55.41,77410.68,0.0,0.99764,0.0,0.36959]
[1779736781574,55.41,77413.26,0.0,0.99764,0.0,0.36864]
[1779736783172,55.41,77412.95,0.0,0.99764,0.0,0.36875]
[1779736783213,55.41,77415.72,0.0,0.99765,0.0,0.36773]
[1779736784110,55.41,77417.36,0.0,0.99765,0.0,0.36712]
[1779736785117,55.41,77418.49,0.0,0.99766,0.0,0.3667]
[1779736787131,55.41,77419.41,0.0,0.99766,0.0,0.36636]
[1779736788138,55.41,77420.17,0.0,0.99766,0.0,0.36608]
[1779736789144,55.41,77418.52,0.0,0.99766,0.0,0.36669]
[1779736794180,55.41,77418.41,0.0,0.99766,0.0,0.36673]
[1779736795315,55.41,77418.41,0.0,0.99766,0.0,0.36673]
[1779736797025,55.41,77418.59,0.0,0.99766,0.0,0.36667]
[1779736797201,55.41,77426.54,0.0,0.99768,0.0,0.36374]
[1779736798207,55.41,77431.71,0.0,0.99769,0.0,0.36185]
[1779736799215,55.41,77432.5,0.0,0.99769,0.0,0.36157]
[1779736804250,55.41,77430.63,0.0,0.99769,0.0,0.36225]
[1779736805257,55.41,77432.35,0.0,0.99769,0.0,0.36162]
[1779736806264,55.41,77430.19,0.0,0.99769,0.0,0.36241]
[1779736811299,55.41,77422.13,0.0,0.99767,0.0,0.36536]
[1779736812306,55.41,77420.33,0.0,0.99766,0.0,0.36602]
[1779736813721,55.41,77420.33,0.0,0.99766,0.0,0.36602]
[1779736820362,55.41,77420.58,0.0,0.99766,0.0,0.36593]
[1779736825397,55.41,77420.05,0.0,0.99766,0.0,0.36613]
[1779736830432,55.41,77419.85,0.0,0.99766,0.0,0.3662]
[1779736836473,55.41,77419.12,0.0,0.99766,0.0,0.36573]
[1779736837233,55.41,77419.12,0.0,0.99766,0.0,0.36573]
[1779736837481,55.41,77414.89,0.0,0.99765,0.0,0.36729]
[1779736838488,55.41,77410.6,0.0,0.99764,0.0,0.36888]
[1779736843523,55.41,77410.39,0.0,0.99764,0.0,0.36896]
[1779736849739,55.41,77410.31,0.0,0.99764,0.0,0.36899]
[1779736857622,55.41,77410.31,0.0,0.99764,0.0,0.36899]
[1779736860643,55.41,77407.89,0.0,0.99763,0.0,0.36988]
[1779736863664,55.41,77406.95,0.0,0.99763,0.0,0.37023]
[1779736864671,55.41,77407.79,0.0,0.99763,0.0,0.36992]
[1779736869706,55.41,77407.58,0.0,0.99763,0.0,0.37]
[1779736874741,55.41,77407.41,0.0,0.99763,0.0,0.37006]
[1779736879776,55.41,77407.3,0.0,0.99763,0.0,0.3701]
[1779736885818,55.41,77407.3,0.0,0.99763,0.0,0.3701]
[1779736890856,55.41,77407.08,0.0,0.99763,0.0,0.37019]
[1779736898912,55.41,77407.6,0.0,0.99764,0.0,0.36925]
[1779736904954,55.41,77407.31,0.0,0.99764,0.0,0.36935]
[1779736907752,55.41,77407.48,0.0,0.99764,0.0,0.36929]
[1779736907975,55.41,77400.23,0.0,0.99762,0.0,0.37199]
[1779736908982,55.41,77397.96,0.0,0.99761,0.0,0.37284]
[1779736911675,55.41,77397.18,0.0,0.99761,0.0,0.37313]
[1779736916032,55.41,77404.35,0.0,0.99763,0.0,0.37045]
[1779736917901,55.41,77410.26,0.0,0.99764,0.0,0.36826]
[1779736919053,55.41,77413.64,0.0,0.99765,0.0,0.36701]
[1779736924963,55.41,77413.61,0.0,0.99765,0.0,0.36702]
[1779736926934,55.41,77413.76,0.0,0.99765,0.0,0.36697]
[1779736927112,55.41,77415.12,0.0,0.99766,0.0,0.36646]
[1779736928119,55.41,77416.55,0.0,0.99766,0.0,0.36594]
[1779736929126,55.41,77417.76,0.0,0.99766,0.0,0.36549]
[1779736934161,55.41,77417.75,0.0,0.99766,0.0,0.36549]
[1779736944232,55.41,77417.08,0.0,0.99766,0.0,0.36574]
[1779736948259,55.41,77417.97,0.0,0.99766,0.0,0.36541]
[1779736952287,55.41,77419.08,0.0,0.99767,0.0,0.36427]
[1779736957322,55.41,77423.86,0.0,0.99768,0.0,0.36252]
[1779736958329,55.41,77425.12,0.0,0.99769,0.0,0.36206]
[1779736961350,55.41,77431.41,0.0,0.9977,0.0,0.35977]
[1779736962223,55.41,77431.41,0.0,0.9977,0.0,0.35977]
[1779736962357,55.41,77433.36,0.0,0.99771,0.0,0.35906]
[1779736963707,55.41,77433.36,0.0,0.99771,0.0,0.35906]
[1779736964036,55.41,77434.04,0.0,0.99771,0.0,0.35881]
[1779736965378,55.41,77435.07,0.0,0.99771,0.0,0.35844]
[1779736969406,55.41,77431.31,0.0,0.9977,0.0,0.3598]
[1779736970094,55.41,77431.31,0.0,0.9977,0.0,0.3598]
[1779736970413,55.41,77424.61,0.0,0.99769,0.0,0.36224]
[1779736971420,55.41,77423.6,0.0,0.99768,0.0,0.36261]
[1779736979476,55.41,77423.46,0.0,0.99768,0.0,0.36266]
[1779736985518,55.41,77422.94,0.0,0.99768,0.0,0.36285]
[1779736990553,55.41,77422.33,0.0,0.99768,0.0,0.36308]
[1779736996595,55.41,77422.62,0.0,0.99768,0.0,0.36297]
[1779737001630,55.41,77422.78,0.0,0.99768,0.0,0.36291]
[1779737002637,55.41,77423.85,0.0,0.99768,0.0,0.36252]
[1779737003644,55.41,77425.55,0.0,0.99769,0.0,0.3619]
[1779737008679,55.41,77425.57,0.0,0.99769,0.0,0.36189]
[1779737015728,55.41,77426.34,0.0,0.9977,0.0,0.36088]
[1779737016735,55.41,77427.4,0.0,0.9977,0.0,0.36049]
[1779737018748,55.41,77425.63,0.0,0.99769,0.0,0.36114]
[1779737023784,55.41,77425.48,0.0,0.99769,0.0,0.36119]
[1779737024791,55.41,77426.4,0.0,0.9977,0.0,0.36086]
[1779737025214,55.41,77426.4,0.0,0.9977,0.0,0.36086]
[1779737031358,55.41,77425.65,0.0,0.99769,0.0,0.36113]
[1779737036878,55.41,77425.58,0.0,0.99769,0.0,0.36115]
[1779737037409,55.41,77425.58,0.0,0.99769,0.0,0.36115]
[1779737041913,55.41,77432.62,0.0,0.99771,0.0,0.3586]
[1779737042920,55.41,77433.85,0.0,0.99771,0.0,0.35815]
[1779737046948,55.41,77434.67,0.0,0.99772,0.0,0.35786]
[1779737047955,55.41,77435.87,0.0,0.99772,0.0,0.35742]
[1779737052990,55.41,77437.48,0.0,0.99772,0.0,0.35684]
[1779737058025,55.41,77438.86,0.0,0.99773,0.0,0.35635]
[1779737059031,55.41,77440.8,0.0,0.99773,0.0,0.35565]
[1779737060039,55.41,77441.63,0.0,0.99773,0.0,0.35535]
[1779737061046,55.41,77439.81,0.0,0.99773,0.0,0.356]
[1779737065073,55.41,77441.51,0.0,0.99773,0.0,0.35539]
[1779737070109,55.41,77441.27,0.0,0.99773,0.0,0.35548]
[1779737072123,55.41,77443.51,0.0,0.99774,0.0,0.35395]
[1779737077163,55.41,77443.54,0.0,0.99774,0.0,0.35394]
[1779737078165,55.41,77441.3,0.0,0.99774,0.0,0.35474]
[1779737087228,55.41,77443.52,0.0,0.99774,0.0,0.35395]
[1779737092262,55.41,77443.48,0.0,0.99774,0.0,0.35396]
[1779737097298,55.41,77443.36,0.0,0.99774,0.0,0.35401]
[1779737100319,55.41,77440.47,0.0,0.99774,0.0,0.35504]
[1779737104284,55.41,77440.63,0.0,0.99774,0.0,0.35498]
[1779737104348,55.41,77437.14,0.0,0.99773,0.0,0.35624]
[1779737105355,55.41,77439.18,0.0,0.99773,0.0,0.3555]
[1779737110321,55.41,77438.95,0.0,0.99773,0.0,0.35559]
[1779737117439,55.41,77438.41,0.0,0.99773,0.0,0.35578]
[1779737122431,55.41,77438.91,0.0,0.99773,0.0,0.3556]
[1779737128570,55.41,77438.67,0.0,0.99773,0.0,0.35569]
[1779737134584,55.41,77438.36,0.0,0.99774,0.0,0.35507]
[1779737141607,55.41,77438.2,0.0,0.99773,0.0,0.35513]
[1779737146642,55.41,77438.34,0.0,0.99774,0.0,0.35508]
[1779737153691,55.41,77435.75,0.0,0.99773,0.0,0.35601]
[1779737155705,55.41,77434.97,0.0,0.99773,0.0,0.35629]
[1779737156712,55.41,77435.75,0.0,0.99773,0.0,0.35601]
[1779737158990,55.41,77435.63,0.0,0.99773,0.0,0.35606]
[1779737164767,55.41,77435.2,0.0,0.99773,0.0,0.35621]
[1779737169803,55.41,77434.66,0.0,0.99773,0.0,0.3564]
[1779737171103,55.41,77434.66,0.0,0.99773,0.0,0.3564]
[1779737171817,55.41,77433.65,0.0,0.99772,0.0,0.35677]
[1779737176852,55.41,77434.01,0.0,0.99772,0.0,0.35664]
[1779737181887,55.41,77431.43,0.0,0.99772,0.0,0.35757]
[1779737186922,55.41,77431.43,0.0,0.99772,0.0,0.35757]
[1779737194985,55.41,77431.49,0.0,0.99772,0.0,0.35682]
[1779737195992,55.41,77430.09,0.0,0.99772,0.0,0.35732]
[1779737197000,55.41,77431.05,0.0,0.99772,0.0,0.35698]
[1779737205059,55.41,77431.31,0.0,0.99772,0.0,0.35688]
[1779737210094,55.41,77431.33,0.0,0.99772,0.0,0.35688]
[1779737215129,55.41,77431.09,0.0,0.99772,0.0,0.35696]
[1779737219157,55.41,77422.29,0.0,0.9977,0.0,0.36015]
[1779737220164,55.41,77421.14,0.0,0.9977,0.0,0.36057]
[1779737225199,55.41,77422.97,0.0,0.9977,0.0,0.3599]
[1779737232247,55.41,77423.02,0.0,0.9977,0.0,0.35989]
[1779737242318,55.41,77423.04,0.0,0.9977,0.0,0.35988]
[1779737250374,55.41,77422.91,0.0,0.9977,0.0,0.35993]
[1779737254401,55.41,77423.82,0.0,0.99771,0.0,0.35886]
[1779737257762,55.41,77423.82,0.0,0.99771,0.0,0.35886]
[1779737257825,55.41,77427.93,0.0,0.99772,0.0,0.35738]
[1779737258431,55.41,77433.83,0.0,0.99773,0.0,0.35525]
[1779737259438,55.41,77435.37,0.0,0.99774,0.0,0.3547]
[1779737261452,55.41,77436.48,0.0,0.99774,0.0,0.3543]
[1779737263466,55.41,77437.48,0.0,0.99774,0.0,0.35394]
[1779737269508,55.41,77437.96,0.0,0.99774,0.0,0.35377]
[1779737272533,55.41,77435.32,0.0,0.99774,0.0,0.35472]
[1779737274546,55.41,77437.71,0.0,0.99774,0.0,0.35386]
[1779737281597,55.41,77437.98,0.0,0.99774,0.0,0.35376]
[1779737286632,55.41,77437.26,0.0,0.99774,0.0,0.35402]
[1779737292304,55.41,77437.27,0.0,0.99774,0.0,0.35402]
[1779737296702,55.41,77437.96,0.0,0.99774,0.0,0.35377]
[1779737302744,55.41,77438.2,0.0,0.99774,0.0,0.35368]
[1779737305765,55.41,77438.84,0.0,0.99775,0.0,0.35345]
[1779737310800,55.41,77438.5,0.0,0.99774,0.0,0.35358]
[1779737316842,55.41,77438.38,0.0,0.99775,0.0,0.3529]
[1779737321877,55.41,77438.52,0.0,0.99775,0.0,0.35285]
[1779737327919,55.41,77436.47,0.0,0.99774,0.0,0.35358]
[1779737328926,55.41,77433.84,0.0,0.99774,0.0,0.35452]
[1779737329576,55.41,77433.84,0.0,0.99774,0.0,0.35452]
[1779737335975,55.41,77432.97,0.0,0.99774,0.0,0.35483]
[1779737341752,55.41,77432.62,0.0,0.99773,0.0,0.35496]
[1779737343029,55.41,77433.47,0.0,0.99774,0.0,0.35465]
[1779737348064,55.41,77434.12,0.0,0.99774,0.0,0.35442]
[1779737358136,55.41,77434.12,0.0,0.99774,0.0,0.35442]
[1779737362163,55.41,77436.06,0.0,0.99774,0.0,0.35373]
[1779737363171,55.41,77437.71,0.0,0.99775,0.0,0.35314]
[1779737368206,55.41,77437.87,0.0,0.99775,0.0,0.35308]
[1779737370220,55.41,77438.91,0.0,0.99775,0.0,0.35271]
[1779737371227,55.41,77440.09,0.0,0.99776,0.0,0.35156]
[1779737372234,55.41,77445.53,0.0,0.99777,0.0,0.34963]
[1779737373242,55.41,77447.29,0.0,0.99778,0.0,0.34901]
[1779737374249,55.41,77451.19,0.0,0.99779,0.0,0.34763]
[1779737377275,55.41,77452.74,0.0,0.99779,0.0,0.34708]
[1779737378282,55.41,77453.5,0.0,0.99779,0.0,0.34682]
[1779737383317,55.41,77454.52,0.0,0.99779,0.0,0.34646]
[1779737389363,55.41,77457.27,0.0,0.9978,0.0,0.34549]
[1779737391377,55.41,77454.6,0.0,0.99779,0.0,0.34643]
[1779737392384,55.41,77453.94,0.0,0.99779,0.0,0.34666]
[1779737394398,55.41,77453.29,0.0,0.99779,0.0,0.34689]
[1779737401451,55.41,77452.96,0.0,0.99779,0.0,0.34701]
[1779737402458,55.41,77450.15,0.0,0.99778,0.0,0.348]
[1779737404472,55.41,77449.36,0.0,0.99778,0.0,0.34828]
[1779737405479,55.41,77448.38,0.0,0.99778,0.0,0.34862]
[1779737414545,55.41,77452.39,0.0,0.99779,0.0,0.34721]
[1779737415552,55.41,77458.97,0.0,0.99781,0.0,0.3449]
[1779737416559,55.41,77460.28,0.0,0.99781,0.0,0.34444]
[1779737420594,55.41,77458.24,0.0,0.9978,0.0,0.34515]
[1779737421594,55.41,77451.65,0.0,0.99779,0.0,0.34747]
[1779737422601,55.41,77450.47,0.0,0.99778,0.0,0.34789]
[1779737425622,55.41,77443.15,0.0,0.99777,0.0,0.35048]
[1779737426629,55.41,77439.03,0.0,0.99776,0.0,0.35194]
[1779737428643,55.41,77438.38,0.0,0.99775,0.0,0.35217]
[1779737431664,55.41,77439.48,0.0,0.99776,0.0,0.35106]
[1779737437239,55.41,77439.14,0.0,0.99776,0.0,0.35118]
[1779737437321,55.41,77438.28,0.0,0.99776,0.0,0.35149]
[1779737437706,55.41,77436.0,0.0,0.99775,0.0,0.3523]
[1779737438917,55.41,77436.0,0.0,0.99775,0.0,0.3523]
[1779737438924,55.41,77437.92,0.0,0.99776,0.0,0.35162]
[1779737453232,55.41,77437.68,0.0,0.99776,0.0,0.3517]
[1779737453789,55.41,77437.68,0.0,0.99776,0.0,0.3517]
[1779737453822,55.41,77441.9,0.0,0.99777,0.0,0.3502]
[1779737454829,55.41,77446.59,0.0,0.99778,0.0,0.34854]
[1779737456843,55.41,77443.48,0.0,0.99777,0.0,0.34964]
[1779737457884,55.41,77443.48,0.0,0.99777,0.0,0.34964]
[1779737457954,55.41,77435.83,0.0,0.99775,0.0,0.35236]
[1779737458857,55.41,77435.08,0.0,0.99775,0.0,0.35263]
[1779737460871,55.41,77434.33,0.0,0.99775,0.0,0.3529]
[1779737465905,55.41,77433.5,0.0,0.99775,0.0,0.3532]
[1779737466913,55.41,77432.73,0.0,0.99774,0.0,0.35347]
[1779737471947,55.41,77432.66,0.0,0.99774,0.0,0.3535]
[1779737480005,55.41,77432.38,0.0,0.99774,0.0,0.3536]
[1779737482018,55.41,77423.57,0.0,0.99772,0.0,0.35676]
[1779737483025,55.41,77421.47,0.0,0.99771,0.0,0.35752]
[1779737488060,55.41,77421.22,0.0,0.99771,0.0,0.35761]
[1779737497123,55.41,77420.29,0.0,0.99772,0.0,0.35722]
[1779737503165,55.41,77420.11,0.0,0.99772,0.0,0.35728]
[1779737506110,55.41,77420.11,0.0,0.99772,0.0,0.35728]
[1779737506186,55.41,77417.96,0.0,0.99771,0.0,0.35806]
[1779737507192,55.41,77414.37,0.0,0.9977,0.0,0.35936]
[1779737508199,55.41,77413.0,0.0,0.9977,0.0,0.35986]
[1779737513235,55.41,77413.96,0.0,0.9977,0.0,0.35951]
[1779737519494,55.41,77413.76,0.0,0.9977,0.0,0.35959]
[1779737520284,55.41,77417.19,0.0,0.99771,0.0,0.35834]
[1779737525319,55.41,77417.03,0.0,0.99771,0.0,0.3584]
[1779737529347,55.41,77414.01,0.0,0.9977,0.0,0.35949]
[1779737530354,55.41,77410.26,0.0,0.99769,0.0,0.36086]
[1779737535389,55.41,77409.97,0.0,0.99769,0.0,0.36097]
[1779737541431,55.41,77410.48,0.0,0.99769,0.0,0.36078]
[1779737546466,55.41,77410.69,0.0,0.99769,0.0,0.3607]
[1779737552508,55.41,77410.56,0.0,0.9977,0.0,0.36002]
[1779737557543,55.41,77410.63,0.0,0.9977,0.0,0.35999]
[1779737562578,55.41,77410.64,0.0,0.9977,0.0,0.35999]
[1779737571641,55.41,77410.54,0.0,0.9977,0.0,0.36002]
[1779737581712,55.41,77410.52,0.0,0.9977,0.0,0.36003]
[1779737582719,55.41,77413.34,0.0,0.9977,0.0,0.359]
[1779737584035,55.41,77413.34,0.0,0.9977,0.0,0.359]
[1779737589768,55.41,77414.3,0.0,0.99771,0.0,0.35866]
[1779737594803,55.41,77414.04,0.0,0.9977,0.0,0.35875]
[1779737596768,55.41,77414.04,0.0,0.9977,0.0,0.35875]
[1779737596817,55.41,77410.46,0.0,0.9977,0.0,0.36005]
[1779737597825,55.41,77404.98,0.0,0.99768,0.0,0.36205]
[1779737598831,55.41,77398.67,0.0,0.99766,0.0,0.36437]
[1779737599838,55.41,77395.91,0.0,0.99766,0.0,0.36538]
[1779737600845,55.41,77395.16,0.0,0.99765,0.0,0.36566]
[1779737601852,55.41,77395.95,0.0,0.99766,0.0,0.36537]
[1779737603866,55.41,77396.9,0.0,0.99766,0.0,0.36502]
[1779737605881,55.41,77396.11,0.0,0.99766,0.0,0.36531]
[1779737607895,55.41,77394.33,0.0,0.99765,0.0,0.36597]
[1779737610301,55.41,77393.71,0.0,0.99765,0.0,0.36619]
[1779737612929,55.41,77392.39,0.0,0.99765,0.0,0.36594]
[1779737615951,55.41,77391.55,0.0,0.99765,0.0,0.36625]
[1779737617965,55.41,77389.05,0.0,0.99764,0.0,0.36717]
[1779737623000,55.41,77389.9,0.0,0.99765,0.0,0.36686]
[1779737628035,55.41,77389.92,0.0,0.99765,0.0,0.36685]
[1779737637315,55.41,77389.73,0.0,0.99765,0.0,0.36692]
[1779737637333,55.41,77388.25,0.0,0.99764,0.0,0.36747]
[1779737638111,55.41,77370.35,0.0,0.99759,0.0,0.37416]
[1779737638750,55.41,77370.35,0.0,0.99759,0.0,0.37416]
[1779737639116,55.41,77368.37,0.0,0.99759,0.0,0.37491]
[1779737640142,55.41,77370.72,0.0,0.99759,0.0,0.37402]
[1779737641468,55.41,77370.72,0.0,0.99759,0.0,0.37402]
[1779737641504,55.41,77370.72,0.0,0.99759,0.0,0.37402]
[1779737641645,55.41,77370.72,0.0,0.99759,0.0,0.37402]
[1779737641689,55.41,77377.17,0.0,0.99761,0.0,0.3716]
[1779737641813,55.41,77377.17,0.0,0.99761,0.0,0.3716]
[1779737642156,55.41,77380.15,0.0,0.99762,0.0,0.37048]
[1779737643173,55.41,77381.68,0.0,0.99762,0.0,0.36991]
[1779737647235,55.41,77382.36,0.0,0.99763,0.0,0.36966]
[1779737648240,55.41,77382.36,0.0,0.99763,0.0,0.36966]
[1779737648400,55.41,77382.36,0.0,0.99763,0.0,0.36966]
[1779737648497,55.41,77382.36,0.0,0.99763,0.0,0.36966]
[1779737648591,55.41,77385.27,0.0,0.99763,0.0,0.36858]
[1779737649249,55.41,77387.52,0.0,0.99764,0.0,0.36774]
[1779737649862,55.41,77387.52,0.0,0.99764,0.0,0.36774]
[1779737651263,55.41,77388.74,0.0,0.99764,0.0,0.36729]
[1779737652270,55.41,77391.27,0.0,0.99765,0.0,0.36635]
[1779737654283,55.41,77392.22,0.0,0.99765,0.0,0.366]
[1779737659319,55.41,77392.83,0.0,0.99765,0.0,0.36578]
[1779737662340,55.41,77391.76,0.0,0.99765,0.0,0.36617]
[1779737668382,55.41,77391.87,0.0,0.99765,0.0,0.36613]
[1779737674527,55.41,77391.8,0.0,0.99766,0.0,0.36541]
[1779737680365,55.41,77391.8,0.0,0.99766,0.0,0.36541]
[1779737685501,55.41,77391.26,0.0,0.99765,0.0,0.36561]
[1779737686508,55.41,77386.53,0.0,0.99764,0.0,0.36736]
[1779737691543,55.41,77379.18,0.0,0.99762,0.0,0.37009]
[1779737692549,55.41,77377.11,0.0,0.99762,0.0,0.37087]
[1779737693557,55.41,77373.76,0.0,0.99761,0.0,0.37212]
[1779737694564,55.41,77372.16,0.0,0.9976,0.0,0.37272]
[1779737698592,55.41,77369.98,0.0,0.9976,0.0,0.37354]
[1779737700606,55.41,77369.04,0.0,0.99759,0.0,0.3739]
[1779737702620,55.41,77367.45,0.0,0.99759,0.0,0.37449]
[1779737702985,55.41,77367.45,0.0,0.99759,0.0,0.37449]
[1779737703386,55.41,77367.45,0.0,0.99759,0.0,0.37449]
[1779737703647,55.41,77363.37,0.0,0.99758,0.0,0.37604]
[1779737704634,55.41,77347.31,0.0,0.99753,0.0,0.38216]
[1779737704946,55.41,77347.31,0.0,0.99753,0.0,0.38216]
[1779737705641,55.41,77347.71,0.0,0.99754,0.0,0.382]
[1779737706648,55.41,77345.96,0.0,0.99753,0.0,0.38268]
[1779737707630,55.41,77345.96,0.0,0.99753,0.0,0.38268]
[1779737707655,55.41,77341.98,0.0,0.99752,0.0,0.38421]
[1779737708662,55.41,77341.26,0.0,0.99752,0.0,0.38449]
[1779737710551,55.41,77341.3,0.0,0.99752,0.0,0.38447]
[1779737711505,55.41,77341.57,0.0,0.99752,0.0,0.38437]
[1779737711683,55.41,77340.67,0.0,0.99752,0.0,0.38471]
[1779737712159,55.41,77340.67,0.0,0.99752,0.0,0.38471]
[1779737712690,55.41,77338.22,0.0,0.99751,0.0,0.38566]
[1779737714704,55.41,77337.26,0.0,0.99751,0.0,0.38603]
[1779737719741,55.41,77336.82,0.0,0.99751,0.0,0.3862]
[1779737725783,55.41,77336.83,0.0,0.99751,0.0,0.3862]
[1779737726496,55.41,77336.83,0.0,0.99751,0.0,0.3862]
[1779737726790,55.41,77341.06,0.0,0.99752,0.0,0.38456]
[1779737727797,55.41,77346.45,0.0,0.99753,0.0,0.38249]
[1779737728804,55.41,77347.73,0.0,0.99754,0.0,0.382]
[1779737732832,55.41,77348.87,0.0,0.99754,0.0,0.38079]
[1779737733839,55.41,77349.9,0.0,0.99755,0.0,0.3804]
[1779737735572,55.41,77349.9,0.0,0.99755,0.0,0.3804]
[1779737736004,55.41,77350.08,0.0,0.99755,0.0,0.38033]
[1779737736066,55.41,77346.05,0.0,0.99754,0.0,0.38187]
[1779737736860,55.41,77342.06,0.0,0.99753,0.0,0.3834]
[1779737739475,55.41,77342.2,0.0,0.99753,0.0,0.38335]
[1779737742903,55.41,77344.25,0.0,0.99753,0.0,0.38256]
[1779737745925,55.41,77342.26,0.0,0.99753,0.0,0.38333]
[1779737746932,55.41,77341.29,0.0,0.99752,0.0,0.3837]
[1779737750960,55.41,77343.69,0.0,0.99753,0.0,0.38278]
[1779737752879,55.41,77344.28,0.0,0.99753,0.0,0.38255]
[1779737752974,55.41,77351.95,0.0,0.99755,0.0,0.37961]
[1779737753981,55.41,77353.11,0.0,0.99756,0.0,0.37917]
[1779737757002,55.41,77353.97,0.0,0.99756,0.0,0.37884]
[1779737758009,55.41,77353.15,0.0,0.99756,0.0,0.37915]
[1779737761031,55.41,77354.37,0.0,0.99756,0.0,0.37869]
[1779737763754,55.41,77354.01,0.0,0.99756,0.0,0.37883]
[1779737763848,55.41,77354.01,0.0,0.99756,0.0,0.37883]
[1779737764051,55.41,77355.21,0.0,0.99756,0.0,0.37837]
[1779737768080,55.41,77355.84,0.0,0.99756,0.0,0.37813]
[1779737773115,55.41,77356.24,0.0,0.99756,0.0,0.37798]
[1779737779658,55.41,77356.01,0.0,0.99756,0.0,0.37807]
[1779737785198,55.41,77356.22,0.0,0.99756,0.0,0.37799]
[1779737791796,55.41,77355.89,0.0,0.99756,0.0,0.37811]
[1779737792248,55.41,77348.99,0.0,0.99755,0.0,0.37998]
[1779737793255,55.41,77346.2,0.0,0.99754,0.0,0.38104]
[1779737794262,55.41,77344.69,0.0,0.99754,0.0,0.38162]
[1779737797287,55.41,77341.91,0.0,0.99753,0.0,0.38269]
[1779737798291,55.41,77343.35,0.0,0.99753,0.0,0.38214]
[1779737800305,55.41,77342.46,0.0,0.99753,0.0,0.38248]
[1779737801312,55.41,77340.5,0.0,0.99753,0.0,0.38323]
[1779737806347,55.41,77340.59,0.0,0.99753,0.0,0.3832]
[1779737807085,55.41,77340.59,0.0,0.99753,0.0,0.3832]
[1779737807310,55.41,77340.59,0.0,0.99753,0.0,0.3832]
[1779737807353,55.41,77339.72,0.0,0.99752,0.0,0.38353]
[1779737808361,55.41,77338.98,0.0,0.99752,0.0,0.38382]
[1779737811382,55.41,77337.43,0.0,0.99752,0.0,0.38442]
[1779737812389,55.41,77336.74,0.0,0.99752,0.0,0.38468]
[1779737817423,55.41,77336.79,0.0,0.99752,0.0,0.38466]
[1779737819585,55.41,77337.05,0.0,0.99752,0.0,0.38456]
[1779737819685,55.41,77337.97,0.0,0.99752,0.0,0.38421]
[1779737826486,55.41,77338.4,0.0,0.99752,0.0,0.38404]
[1779737830517,55.41,77339.24,0.0,0.99752,0.0,0.38372]
[1779737831832,55.41,77339.24,0.0,0.99752,0.0,0.38372]
[1779737831918,55.41,77340.17,0.0,0.99752,0.0,0.38336]
[1779737834545,55.41,77341.93,0.0,0.99753,0.0,0.38268]
[1779737839580,55.41,77341.91,0.0,0.99753,0.0,0.38269]
[1779737841949,55.41,77342.3,0.0,0.99753,0.0,0.38254]
[1779737842600,55.41,77345.4,0.0,0.99754,0.0,0.38135]
[1779737847636,55.41,77345.05,0.0,0.99754,0.0,0.38148]
[1779737855692,55.41,77345.6,0.0,0.99754,0.0,0.38051]
[1779737858713,55.41,77351.54,0.0,0.99756,0.0,0.37824]
[1779737859720,55.41,77353.25,0.0,0.99757,0.0,0.37759]
[1779737864754,55.41,77353.66,0.0,0.99757,0.0,0.37743]
[1779737865763,55.41,77352.82,0.0,0.99756,0.0,0.37775]
[1779737866770,55.41,77350.96,0.0,0.99756,0.0,0.37846]
[1779737869791,55.41,77351.7,0.0,0.99756,0.0,0.37818]
[1779737874831,55.41,77351.55,0.0,0.99756,0.0,0.37823]
[1779737875838,55.41,77353.14,0.0,0.99757,0.0,0.37763]
[1779737877852,55.41,77351.86,0.0,0.99756,0.0,0.37812]
[1779737881880,55.41,77349.88,0.0,0.99756,0.0,0.37887]
[1779737885454,55.41,77349.79,0.0,0.99756,0.0,0.3789]
[1779737885908,55.41,77343.66,0.0,0.99754,0.0,0.38125]
[1779737886915,55.41,77339.46,0.0,0.99753,0.0,0.38286]
[1779737887922,55.41,77338.6,0.0,0.99753,0.0,0.38319]
[1779737890943,55.41,77340.11,0.0,0.99753,0.0,0.38261]
[1779737894465,55.41,77340.11,0.0,0.99753,0.0,0.38261]
[1779737894971,55.41,77338.91,0.0,0.99753,0.0,0.38307]
[1779737895978,55.41,77336.73,0.0,0.99752,0.0,0.38391]
[1779737896985,55.41,77337.52,0.0,0.99752,0.0,0.38361]
[1779737902021,55.41,77336.74,0.0,0.99752,0.0,0.38391]
[1779737903674,55.41,77336.74,0.0,0.99752,0.0,0.38391]
[1779737904438,55.41,77336.47,0.0,0.99752,0.0,0.38401]
[1779737910078,55.41,77336.82,0.0,0.99752,0.0,0.38388]
[1779737911658,55.41,77336.82,0.0,0.99752,0.0,0.38388]
[1779737911717,55.41,77336.27,0.0,0.99752,0.0,0.38332]
[1779737912092,55.41,77334.46,0.0,0.99752,0.0,0.38401]
[1779737913099,55.41,77333.51,0.0,0.99752,0.0,0.38438]
[1779737914128,55.41,77333.51,0.0,0.99752,0.0,0.38438]
[1779737914182,55.41,77334.41,0.0,0.99752,0.0,0.38403]
[1779737916120,55.41,77333.72,0.0,0.99752,0.0,0.3843]
[1779737921156,55.41,77333.48,0.0,0.99752,0.0,0.38439]
[1779737922512,55.41,77333.48,0.0,0.99752,0.0,0.38439]
[1779737928206,55.41,77332.94,0.0,0.99751,0.0,0.3846]
[1779737933241,55.41,77332.81,0.0,0.99751,0.0,0.38465]
[1779737934520,55.41,77332.81,0.0,0.99751,0.0,0.38465]
[1779737940522,55.41,77332.73,0.0,0.99751,0.0,0.38468]
[1779737942305,55.41,77330.95,0.0,0.99751,0.0,0.38537]
[1779737947340,55.41,77330.27,0.0,0.99751,0.0,0.38563]
[1779737952375,55.41,77330.55,0.0,0.99751,0.0,0.38553]
[1779737958417,55.41,77330.69,0.0,0.99751,0.0,0.38547]
[1779737961438,55.41,77329.89,0.0,0.99751,0.0,0.38578]
[1779737964459,55.41,77327.84,0.0,0.9975,0.0,0.38658]
[1779737965465,55.41,77327.03,0.0,0.9975,0.0,0.38689]
[1779737966473,55.41,77324.78,0.0,0.99749,0.0,0.38777]
[1779737967480,55.41,77324.01,0.0,0.99749,0.0,0.38807]
[1779737968487,55.41,77322.26,0.0,0.99748,0.0,0.38875]
[1779737969603,55.41,77322.26,0.0,0.99748,0.0,0.38875]
[1779737969694,55.41,77309.55,0.0,0.99745,0.0,0.39373]
[1779737970338,55.41,77309.55,0.0,0.99745,0.0,0.39373]
[1779737970501,55.41,77308.67,0.0,0.99745,0.0,0.39408]
[1779737974539,55.41,77303.61,0.0,0.99744,0.0,0.39529]
[1779737975980,55.41,77303.61,0.0,0.99744,0.0,0.39529]
[1779737976043,55.41,77302.01,0.0,0.99743,0.0,0.39592]
[1779737976222,55.41,77302.01,0.0,0.99743,0.0,0.39592]
[1779737977560,55.41,77298.3,0.0,0.99742,0.0,0.3974]
[1779737982821,55.41,77298.18,0.0,0.99742,0.0,0.39745]
[1779737986623,55.41,77303.89,0.0,0.99744,0.0,0.39518]
[1779737990866,55.41,77305.52,0.0,0.99744,0.0,0.39453]
[1779737990959,55.41,77305.52,0.0,0.99744,0.0,0.39453]
[1779737990983,55.41,77305.52,0.0,0.99744,0.0,0.39453]
[1779737991057,55.41,77305.4,0.0,0.99744,0.0,0.39458]
[1779737991525,55.41,77305.4,0.0,0.99744,0.0,0.39458]
[1779737991560,55.41,77305.4,0.0,0.99744,0.0,0.39458]
[1779737991721,55.41,77305.4,0.0,0.99744,0.0,0.39458]
[1779737997700,55.41,77302.87,0.0,0.99743,0.0,0.39558]
[1779737998707,55.41,77297.64,0.0,0.99742,0.0,0.39766]
[1779738001808,55.41,77299.7,0.0,0.99742,0.0,0.39684]
[1779738001994,55.41,77299.7,0.0,0.99742,0.0,0.39684]
[1779738002008,55.41,77299.7,0.0,0.99742,0.0,0.39684]
[1779738002080,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738002240,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738002766,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738002831,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738002937,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738002976,55.41,77301.61,0.0,0.99743,0.0,0.39608]
[1779738007873,55.41,77303.69,0.0,0.99744,0.0,0.39526]
[1779738007936,55.41,77303.69,0.0,0.99744,0.0,0.39526]
[1779738007973,55.41,77303.69,0.0,0.99744,0.0,0.39526]
[1779738007975,55.41,77303.63,0.0,0.99744,0.0,0.39528]
[1779738010792,55.41,77292.79,0.0,0.9974,0.0,0.3996]
[1779738011799,55.41,77292.98,0.0,0.99741,0.0,0.39952]
[1779738012977,55.41,77292.98,0.0,0.99741,0.0,0.39952]
[1779738013040,55.41,77292.98,0.0,0.99741,0.0,0.39952]
[1779738012988,55.41,77292.54,0.0,0.9974,0.0,0.3997]
[1779738013226,55.41,77292.54,0.0,0.9974,0.0,0.3997]
[1779738013323,55.41,77292.54,0.0,0.9974,0.0,0.3997]
[1779738013393,55.41,77292.54,0.0,0.9974,0.0,0.3997]
[1779738013481,55.41,77292.54,0.0,0.9974,0.0,0.3997]
[1779738013814,55.41,77292.4,0.0,0.9974,0.0,0.39975]
[1779738018849,55.41,77292.66,0.0,0.9974,0.0,0.39965]
[1779738021244,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738021297,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738021483,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738021804,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738021816,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738021973,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738022065,55.41,77292.88,0.0,0.99741,0.0,0.39956]
[1779738027829,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738027935,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738027976,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028115,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028132,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028035,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028222,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028240,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738028480,55.41,77292.24,0.0,0.9974,0.0,0.39982]
[1779738030476,55.41,77292.06,0.0,0.9974,0.0,0.39989]
[1779738030586,55.41,77292.06,0.0,0.9974,0.0,0.39989]
[1779738030933,55.41,77292.36,0.0,0.9974,0.0,0.39977]
[1779738032477,55.41,77292.65,0.0,0.99741,0.0,0.39885]
[1779738032531,55.41,77292.65,0.0,0.99741,0.0,0.39885]
[1779738032548,55.41,77292.65,0.0,0.99741,0.0,0.39885]
[1779738036482,55.41,77292.16,0.0,0.99741,0.0,0.39905]
[1779738036592,55.41,77292.16,0.0,0.99741,0.0,0.39905]
[1779738037019,55.41,77292.16,0.0,0.99741,0.0,0.39905]
[1779738037069,55.41,77292.16,0.0,0.99741,0.0,0.39905]
[1779738037121,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738037221,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038477,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038596,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038724,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038836,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038943,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038969,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738039080,55.41,77292.19,0.0,0.99741,0.0,0.39904]
[1779738038990,55.41,77292.0,0.0,0.99741,0.0,0.39911]
[1779738042474,55.41,77290.24,0.0,0.9974,0.0,0.39982]
[1779738042585,55.41,77290.24,0.0,0.9974,0.0,0.39982]
[1779738043018,55.41,77290.34,0.0,0.9974,0.0,0.39978]
[1779738046484,55.41,77292.41,0.0,0.99741,0.0,0.39895]
[1779738046575,55.41,77292.41,0.0,0.99741,0.0,0.39895]
[1779738047046,55.41,77293.75,0.0,0.99741,0.0,0.39841]
[1779738048389,55.41,77294.43,0.0,0.99741,0.0,0.39814]
[1779738048400,55.41,77294.43,0.0,0.99741,0.0,0.39814]
[1779738048481,55.41,77294.43,0.0,0.99741,0.0,0.39814]
[1779738048534,55.41,77294.43,0.0,0.99741,0.0,0.39814]
[1779738049060,55.41,77294.36,0.0,0.99741,0.0,0.39817]
[1779738050478,55.41,77294.59,0.0,0.99742,0.0,0.39808]
[1779738050594,55.41,77294.59,0.0,0.99742,0.0,0.39808]
[1779738050683,55.41,77294.59,0.0,0.99742,0.0,0.39808]
[1779738054094,55.41,77297.82,0.0,0.99742,0.0,0.39679]
[1779738054481,55.41,77297.82,0.0,0.99742,0.0,0.39679]
[1779738054594,55.41,77297.82,0.0,0.99742,0.0,0.39679]
[1779738055102,55.41,77298.72,0.0,0.99743,0.0,0.39644]
[1779738056601,55.41,77299.08,0.0,0.99743,0.0,0.39629]
[1779738056676,55.41,77299.08,0.0,0.99743,0.0,0.39629]
[1779738056728,55.41,77299.08,0.0,0.99743,0.0,0.39629]
[1779738058480,55.41,77299.84,0.0,0.99743,0.0,0.39599]
[1779738058586,55.41,77299.84,0.0,0.99743,0.0,0.39599]
[1779738058690,55.41,77299.84,0.0,0.99743,0.0,0.39599]
[1779738058719,55.41,77299.84,0.0,0.99743,0.0,0.39599]
[1779738058832,55.41,77299.84,0.0,0.99743,0.0,0.39599]
[1779738059131,55.41,77299.7,0.0,0.99743,0.0,0.39605]
[1779738062473,55.41,77299.79,0.0,0.99743,0.0,0.39601]
[1779738062490,55.41,77299.79,0.0,0.99743,0.0,0.39601]
[1779738062571,55.41,77299.79,0.0,0.99743,0.0,0.39601]
[1779738066470,55.41,77300.34,0.0,0.99743,0.0,0.39579]
[1779738066513,55.41,77300.34,0.0,0.99743,0.0,0.39579]
[1779738066563,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068476,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068565,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068722,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068751,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068842,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738068976,55.41,77300.52,0.0,0.99743,0.0,0.39572]
[1779738069049,55.41,77300.49,0.0,0.99743,0.0,0.39573]
[1779738072474,55.41,77301.66,0.0,0.99744,0.0,0.39527]
[1779738072593,55.41,77301.66,0.0,0.99744,0.0,0.39527]
[1779738072678,55.41,77301.66,0.0,0.99744,0.0,0.39527]
[1779738074243,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738075469,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738075539,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738075720,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738075830,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738075976,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738076035,55.41,77296.3,0.0,0.99742,0.0,0.3974]
[1779738076043,55.41,77293.14,0.0,0.99741,0.0,0.39866]
[1779738076653,55.41,77293.14,0.0,0.99741,0.0,0.39866]
[1779738076672,55.41,77293.14,0.0,0.99741,0.0,0.39866]
[1779738076722,55.41,77293.14,0.0,0.99741,0.0,0.39866]
[1779738078473,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738078586,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738078692,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738078720,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738078831,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738078970,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738079081,55.41,77291.29,0.0,0.99741,0.0,0.3994]
[1779738079181,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738082469,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738082583,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738082684,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738084478,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738084586,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738084720,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738084829,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738084930,55.41,77291.19,0.0,0.99741,0.0,0.39944]
[1779738088487,55.41,77291.35,0.0,0.99741,0.0,0.39937]
[1779738088532,55.41,77291.35,0.0,0.99741,0.0,0.39937]
[1779738088584,55.41,77292.11,0.0,0.99741,0.0,0.39907]
[1779738090478,55.41,77292.5,0.0,0.99741,0.0,0.39891]
[1779738090599,55.41,77292.5,0.0,0.99741,0.0,0.39891]
[1779738090692,55.41,77292.4,0.0,0.99741,0.0,0.39895]
[1779738093486,55.41,77292.4,0.0,0.99741,0.0,0.39816]
[1779738093526,55.41,77292.4,0.0,0.99741,0.0,0.39816]
[1779738093725,55.41,77292.4,0.0,0.99741,0.0,0.39816]
[1779738094512,55.41,77292.4,0.0,0.99741,0.0,0.39816]
[1779738094714,55.41,77292.4,0.0,0.99741,0.0,0.39816]
[1779738094775,55.41,77292.99,0.0,0.99742,0.0,0.39792]
[1779738095392,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738096489,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738096529,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738096720,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738096831,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738096970,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738097083,55.41,77301.26,0.0,0.99744,0.0,0.39464]
[1779738097184,55.41,77302.13,0.0,0.99744,0.0,0.39429]
[1779738097577,55.41,77302.13,0.0,0.99744,0.0,0.39429]
[1779738097622,55.41,77302.13,0.0,0.99744,0.0,0.39429]
[1779738097722,55.41,77302.13,0.0,0.99744,0.0,0.39429]
[1779738100473,55.41,77302.56,0.0,0.99744,0.0,0.39412]
[1779738100585,55.41,77302.56,0.0,0.99744,0.0,0.39412]
[1779738100722,55.41,77302.56,0.0,0.99744,0.0,0.39412]
[1779738100833,55.41,77302.56,0.0,0.99744,0.0,0.39412]
[1779738100931,55.41,77302.45,0.0,0.99744,0.0,0.39417]
[1779738104462,55.41,77307.57,0.0,0.99746,0.0,0.39215]
[1779738105947,55.41,77307.57,0.0,0.99746,0.0,0.39215]
[1779738105979,55.41,77307.57,0.0,0.99746,0.0,0.39215]
[1779738106080,55.41,77309.17,0.0,0.99746,0.0,0.39152]
[1779738106475,55.41,77309.17,0.0,0.99746,0.0,0.39152]
[1779738106578,55.41,77309.17,0.0,0.99746,0.0,0.39152]
[1779738106645,55.41,77310.4,0.0,0.99747,0.0,0.39104]
[1779738108743,55.41,77310.18,0.0,0.99746,0.0,0.39112]
[1779738108795,55.41,77310.18,0.0,0.99746,0.0,0.39112]
[1779738108973,55.41,77310.18,0.0,0.99746,0.0,0.39112]
[1779738113448,55.41,77311.23,0.0,0.99747,0.0,0.39071]
[1779738114532,55.41,77309.45,0.0,0.99746,0.0,0.39141]
[1779738115974,55.41,77309.45,0.0,0.99746,0.0,0.39141]
[1779738116032,55.41,77309.45,0.0,0.99746,0.0,0.39141]
[1779738116223,55.41,77309.45,0.0,0.99746,0.0,0.39141]
[1779738121581,55.41,77309.05,0.0,0.99746,0.0,0.39157]
[1779738126616,55.41,77308.89,0.0,0.99746,0.0,0.39163]
[1779738127768,55.41,77308.89,0.0,0.99746,0.0,0.39163]
[1779738127833,55.41,77308.89,0.0,0.99746,0.0,0.39163]
[1779738127974,55.41,77308.89,0.0,0.99746,0.0,0.39163]
[1779738128128,55.41,77308.89,0.0,0.99746,0.0,0.39163]
[1779738128155,55.41,77311.8,0.0,0.99747,0.0,0.39049]
[1779738133836,55.41,77312.43,0.0,0.99747,0.0,0.39024]
[1779738137967,55.41,77311.57,0.0,0.99747,0.0,0.39058]
[1779738138077,55.41,77311.57,0.0,0.99747,0.0,0.39058]
[1779738138227,55.41,77311.57,0.0,0.99747,0.0,0.39058]
[1779738141721,55.41,77312.9,0.0,0.99747,0.0,0.39006]
[1779738144484,55.41,77312.82,0.0,0.99747,0.0,0.39009]
[1779738144535,55.41,77312.82,0.0,0.99747,0.0,0.39009]
[1779738144722,55.41,77312.82,0.0,0.99747,0.0,0.39009]
[1779738150784,55.41,77313.04,0.0,0.99747,0.0,0.39]
[1779738155819,55.41,77313.26,0.0,0.99748,0.0,0.38913]
[1779738159332,55.41,77313.15,0.0,0.99748,0.0,0.38918]
[1779738159444,55.41,77313.15,0.0,0.99748,0.0,0.38918]
[1779738159472,55.41,77313.15,0.0,0.99748,0.0,0.38918]
[1779738163875,55.41,77315.18,0.0,0.99748,0.0,0.38838]
[1779738164551,55.41,77315.18,0.0,0.99748,0.0,0.38838]
[1779738164661,55.41,77315.18,0.0,0.99748,0.0,0.38838]
[1779738164722,55.41,77315.18,0.0,0.99748,0.0,0.38838]
[1779738164900,55.41,77317.37,0.0,0.99749,0.0,0.38753]
[1779738165899,55.41,77327.12,0.0,0.99752,0.0,0.38375]
[1779738166906,55.41,77327.68,0.0,0.99752,0.0,0.38353]
[1779738171942,55.41,77328.54,0.0,0.99752,0.0,0.3832]
[1779738173456,55.41,77327.85,0.0,0.99752,0.0,0.38347]
[1779738173470,55.41,77327.85,0.0,0.99752,0.0,0.38347]
[1779738173597,55.41,77327.85,0.0,0.99752,0.0,0.38347]
[1779738178991,55.41,77332.61,0.0,0.99753,0.0,0.38164]
[1779738179998,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738180908,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738180971,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738181009,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738181226,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738181291,55.41,77336.64,0.0,0.99754,0.0,0.38009]
[1779738181391,55.41,77336.86,0.0,0.99754,0.0,0.38001]
[1779738181473,55.41,77336.86,0.0,0.99754,0.0,0.38001]
[1779738181498,55.41,77336.86,0.0,0.99754,0.0,0.38001]
[1779738181607,55.41,77336.86,0.0,0.99754,0.0,0.38001]
[1779738181724,55.41,77336.86,0.0,0.99754,0.0,0.38001]
[1779738185033,55.41,77335.29,0.0,0.99754,0.0,0.38061]
[1779738189395,55.41,77335.55,0.0,0.99754,0.0,0.38051]
[1779738189440,55.41,77335.55,0.0,0.99754,0.0,0.38051]
[1779738189476,55.41,77335.55,0.0,0.99754,0.0,0.38051]
[1779738195103,55.41,77336.12,0.0,0.99754,0.0,0.38029]
[1779738196109,55.41,77338.7,0.0,0.99755,0.0,0.3793]
[1779738197750,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738197828,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738197936,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738197971,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738198041,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738198168,55.41,77338.07,0.0,0.99755,0.0,0.37954]
[1779738200469,55.41,77337.94,0.0,0.99755,0.0,0.37959]
[1779738200581,55.41,77337.94,0.0,0.99755,0.0,0.37959]
[1779738201146,55.41,77339.26,0.0,0.99755,0.0,0.37909]
[1779738206183,55.41,77339.7,0.0,0.99755,0.0,0.37892]
[1779738211218,55.41,77340.79,0.0,0.99756,0.0,0.37774]
[1779738212456,55.41,77340.66,0.0,0.99756,0.0,0.37779]
[1779738212470,55.41,77340.66,0.0,0.99756,0.0,0.37779]
[1779738212475,55.41,77340.66,0.0,0.99756,0.0,0.37779]
[1779738215246,55.41,77342.41,0.0,0.99757,0.0,0.37712]
[1779738216292,55.41,77342.41,0.0,0.99757,0.0,0.37712]
[1779738219274,55.41,77345.69,0.0,0.99757,0.0,0.37588]
[1779738220281,55.41,77347.33,0.0,0.99758,0.0,0.37526]
[1779738221288,55.41,77348.36,0.0,0.99758,0.0,0.37487]
[1779738226323,55.41,77349.07,0.0,0.99758,0.0,0.3746]
[1779738227180,55.41,77349.07,0.0,0.99758,0.0,0.3746]
[1779738232365,55.41,77348.42,0.0,0.99758,0.0,0.37484]
[1779738237400,55.41,77349.11,0.0,0.99758,0.0,0.37458]
[1779738242437,55.41,77348.59,0.0,0.99758,0.0,0.37478]
[1779738249486,55.41,77348.18,0.0,0.99758,0.0,0.37493]
[1779738259556,55.41,77348.39,0.0,0.99758,0.0,0.37485]
[1779738264591,55.41,77348.39,0.0,0.99758,0.0,0.37485]
[1779738270633,55.41,77348.46,0.0,0.99758,0.0,0.37483]
[1779738275668,55.41,77348.8,0.0,0.99759,0.0,0.37394]
[1779738280703,55.41,77348.77,0.0,0.99759,0.0,0.37395]
[1779738286746,55.41,77349.2,0.0,0.99759,0.0,0.37379]
[1779738291781,55.41,77348.67,0.0,0.99759,0.0,0.37399]
[1779738296815,55.41,77348.78,0.0,0.99759,0.0,0.37395]
[1779738301851,55.41,77349.59,0.0,0.99759,0.0,0.37364]
[1779738303865,55.41,77350.78,0.0,0.99759,0.0,0.37319]
[1779738307894,55.41,77352.24,0.0,0.9976,0.0,0.37264]
[1779738313936,55.41,77353.45,0.0,0.9976,0.0,0.37219]
[1779738320985,55.41,77351.59,0.0,0.99759,0.0,0.37289]
[1779738326024,55.41,77351.73,0.0,0.9976,0.0,0.37283]
[1779738328038,55.41,77353.4,0.0,0.9976,0.0,0.37221]
[1779738333079,55.41,77361.13,0.0,0.99763,0.0,0.36856]
[1779738334086,55.41,77364.49,0.0,0.99763,0.0,0.36731]
[1779738336101,55.41,77365.62,0.0,0.99764,0.0,0.36689]
[1779738338115,55.41,77369.49,0.0,0.99765,0.0,0.36545]
[1779738343150,55.41,77370.65,0.0,0.99765,0.0,0.36503]
[1779738348185,55.41,77370.77,0.0,0.99765,0.0,0.36498]
[1779738351206,55.41,77371.83,0.0,0.99765,0.0,0.36459]
[1779738352634,55.41,77371.83,0.0,0.99765,0.0,0.36459]
[1779738352756,55.41,77371.83,0.0,0.99765,0.0,0.36459]
[1779738352827,55.41,77371.83,0.0,0.99765,0.0,0.36459]
[1779738353220,55.41,77374.48,0.0,0.99766,0.0,0.36361]
[1779738354227,55.41,77375.67,0.0,0.99766,0.0,0.36317]
[1779738357248,55.41,77372.2,0.0,0.99766,0.0,0.36445]
[1779738363290,55.41,77372.15,0.0,0.99765,0.0,0.36447]
[1779738371346,55.41,77372.15,0.0,0.99765,0.0,0.36447]
[1779738374367,55.41,77364.34,0.0,0.99763,0.0,0.36736]
[1779738375373,55.41,77359.72,0.0,0.99762,0.0,0.36908]
[1779738376380,55.41,77356.4,0.0,0.99761,0.0,0.37033]
[1779738381416,55.41,77353.44,0.0,0.9976,0.0,0.37143]
[1779738385444,55.41,77355.54,0.0,0.99761,0.0,0.37065]
[1779738386450,55.41,77356.83,0.0,0.99761,0.0,0.37016]
[1779738387458,55.41,77359.15,0.0,0.99762,0.0,0.3693]
[1779738392493,55.41,77358.5,0.0,0.99762,0.0,0.36879]
[1779738399544,55.41,77358.15,0.0,0.99762,0.0,0.36892]
[1779738404579,55.41,77358.34,0.0,0.99762,0.0,0.36885]
[1779738406592,55.41,77359.25,0.0,0.99763,0.0,0.36851]
[1779738410621,55.41,77357.42,0.0,0.99762,0.0,0.36919]
[1779738411628,55.41,77354.5,0.0,0.99761,0.0,0.37028]
[1779738416663,55.41,77354.54,0.0,0.99761,0.0,0.37027]
[1779738422705,55.41,77354.13,0.0,0.99761,0.0,0.37042]
[1779738427740,55.41,77354.31,0.0,0.99761,0.0,0.37035]
[1779738434789,55.41,77354.42,0.0,0.99761,0.0,0.37031]
[1779738440832,55.41,77354.34,0.0,0.99761,0.0,0.37034]
[1779738449895,55.41,77355.19,0.0,0.99761,0.0,0.37002]
[1779738455937,55.41,77355.73,0.0,0.99762,0.0,0.36907]
[1779738457951,55.41,77353.98,0.0,0.99762,0.0,0.36972]
[1779738458958,55.41,77356.19,0.0,0.99762,0.0,0.3689]
[1779738465000,55.41,77356.5,0.0,0.99762,0.0,0.36878]
[1779738473056,55.41,77356.57,0.0,0.99762,0.0,0.36875]
[1779738482119,55.41,77356.57,0.0,0.99762,0.0,0.36875]
[1779738487154,55.41,77356.57,0.0,0.99762,0.0,0.36875]
[1779738490175,55.41,77351.75,0.0,0.99761,0.0,0.37056]
[1779738494203,55.41,77349.38,0.0,0.9976,0.0,0.37144]
[1779738496217,55.41,77351.59,0.0,0.99761,0.0,0.37062]
[1779738499238,55.41,77355.7,0.0,0.99762,0.0,0.36908]
[1779738509308,55.41,77356.8,0.0,0.99762,0.0,0.36867]
[1779738517364,55.41,77355.96,0.0,0.99763,0.0,0.36823]
[1779738522399,55.41,77355.86,0.0,0.99763,0.0,0.36827]
[1779738529448,55.41,77358.24,0.0,0.99763,0.0,0.36738]
[1779738534482,55.41,77358.33,0.0,0.99763,0.0,0.36735]
[1779738539518,55.41,77358.21,0.0,0.99763,0.0,0.36739]
[1779738544553,55.41,77356.7,0.0,0.99763,0.0,0.36795]
[1779738545562,55.41,77353.0,0.0,0.99762,0.0,0.36933]
[1779738548583,55.41,77351.51,0.0,0.99761,0.0,0.36989]
[1779738549591,55.41,77350.0,0.0,0.99761,0.0,0.37046]
[1779738550598,55.41,77346.43,0.0,0.9976,0.0,0.3718]
[1779738557648,55.41,77349.66,0.0,0.99761,0.0,0.37058]
[1779738558655,55.41,77352.69,0.0,0.99762,0.0,0.36945]
[1779738563690,55.41,77362.24,0.0,0.99764,0.0,0.36589]
[1779738564697,55.41,77362.07,0.0,0.99764,0.0,0.36596]
[1779738569732,55.41,77362.53,0.0,0.99764,0.0,0.36579]
[1779738577787,55.41,77363.21,0.0,0.99765,0.0,0.36479]
[1779738581816,55.41,77361.79,0.0,0.99765,0.0,0.36531]
[1779738582823,55.41,77363.21,0.0,0.99765,0.0,0.36479]
[1779738587858,55.41,77363.24,0.0,0.99765,0.0,0.36478]
[1779738592893,55.41,77363.66,0.0,0.99765,0.0,0.36462]
[1779738594907,55.41,77365.78,0.0,0.99766,0.0,0.36384]
[1779738596921,55.41,77366.66,0.0,0.99766,0.0,0.36351]
[1779738601956,55.41,77366.43,0.0,0.99766,0.0,0.3636]
[1779738606991,55.41,77364.21,0.0,0.99765,0.0,0.36442]
[1779738612026,55.41,77366.51,0.0,0.99766,0.0,0.36357]
[1779738614040,55.41,77369.47,0.0,0.99767,0.0,0.36248]
[1779738618069,55.41,77376.26,0.0,0.99768,0.0,0.35999]
[1779738619076,55.41,77377.91,0.0,0.99769,0.0,0.35939]
[1779738621090,55.41,77384.92,0.0,0.99771,0.0,0.35684]
[1779738624111,55.41,77385.88,0.0,0.99771,0.0,0.35649]
[1779738629146,55.41,77386.01,0.0,0.99771,0.0,0.35645]
[1779738634181,55.41,77384.47,0.0,0.99771,0.0,0.35627]
[1779738636195,55.41,77386.28,0.0,0.99772,0.0,0.35561]
[1779738637202,55.41,77388.01,0.0,0.99772,0.0,0.35499]
[1779738643244,55.41,77388.11,0.0,0.99772,0.0,0.35495]
[1779738646265,55.41,77394.67,0.0,0.99774,0.0,0.35259]
[1779738647272,55.41,77401.63,0.0,0.99775,0.0,0.3501]
[1779738650165,55.41,77401.96,0.0,0.99776,0.0,0.34999]
[1779738650220,55.41,77401.96,0.0,0.99776,0.0,0.34999]
[1779738650278,55.41,77401.96,0.0,0.99776,0.0,0.34999]
[1779738653314,55.41,77402.96,0.0,0.99776,0.0,0.34963]
[1779738654735,55.41,77402.96,0.0,0.99776,0.0,0.34963]
[1779738654321,55.41,77402.18,0.0,0.99776,0.0,0.34991]
[1779738655328,55.41,77400.88,0.0,0.99775,0.0,0.35037]
[1779738660363,55.41,77401.42,0.0,0.99775,0.0,0.35018]
[1779738667412,55.41,77395.32,0.0,0.99774,0.0,0.35236]
[1779738671443,55.41,77392.99,0.0,0.99773,0.0,0.3532]
[1779738672450,55.41,77392.09,0.0,0.99773,0.0,0.35352]
[1779738675471,55.41,77394.33,0.0,0.99774,0.0,0.35271]
[1779738682521,55.41,77394.42,0.0,0.99774,0.0,0.35268]
[1779738683528,55.41,77396.18,0.0,0.99774,0.0,0.35205]
[1779738690576,55.41,77396.21,0.0,0.99774,0.0,0.35204]
[1779738692591,55.41,77393.91,0.0,0.99774,0.0,0.35214]
[1779738695612,55.41,77396.18,0.0,0.99775,0.0,0.35132]
[1779738700649,55.41,77394.22,0.0,0.99774,0.0,0.35203]
[1779738705684,55.41,77394.78,0.0,0.99774,0.0,0.35183]
[1779738706691,55.41,77396.45,0.0,0.99775,0.0,0.35123]
[1779738707698,55.41,77398.24,0.0,0.99775,0.0,0.35059]
[1779738708705,55.41,77400.54,0.0,0.99776,0.0,0.34977]
[1779738711726,55.41,77402.05,0.0,0.99776,0.0,0.34923]
[1779738716761,55.41,77404.82,0.0,0.99777,0.0,0.34825]
[1779738719781,55.41,77404.02,0.0,0.99777,0.0,0.34853]
[1779738721796,55.41,77403.13,0.0,0.99776,0.0,0.34885]
[1779738723810,55.41,77401.88,0.0,0.99776,0.0,0.34929]
[1779738728844,55.41,77401.6,0.0,0.99776,0.0,0.34939]
[1779738734889,55.41,77401.56,0.0,0.99776,0.0,0.3494]
[1779738737910,55.41,77402.31,0.0,0.99776,0.0,0.34914]
[1779738748987,55.41,77403.0,0.0,0.99776,0.0,0.34889]
[1779738754042,55.41,77403.52,0.0,0.99777,0.0,0.34799]
[1779738755049,55.41,77402.71,0.0,0.99777,0.0,0.34827]
[1779738756056,55.41,77403.55,0.0,0.99777,0.0,0.34797]
[1779738757063,55.41,77402.71,0.0,0.99777,0.0,0.34827]
[1779738762097,55.41,77403.05,0.0,0.99777,0.0,0.34815]
[1779738769147,55.41,77402.83,0.0,0.99777,0.0,0.34823]
[1779738775189,55.41,77399.35,0.0,0.99776,0.0,0.34947]
[1779738780224,55.41,77399.36,0.0,0.99776,0.0,0.34946]
[1779738782238,55.41,77400.2,0.0,0.99776,0.0,0.34916]
[1779738786266,55.41,77401.02,0.0,0.99776,0.0,0.34887]
[1779738794322,55.41,77401.46,0.0,0.99776,0.0,0.34872]
[1779738798349,55.41,77403.76,0.0,0.99777,0.0,0.3479]
[1779738803385,55.41,77404.02,0.0,0.99777,0.0,0.34781]
[1779738805398,55.41,77401.81,0.0,0.99776,0.0,0.34859]
[1779738812448,55.41,77401.91,0.0,0.99777,0.0,0.34783]
[1779738813455,55.41,77402.79,0.0,0.99777,0.0,0.34752]
[1779738815469,55.41,77398.73,0.0,0.99776,0.0,0.34896]
[1779738816476,55.41,77394.66,0.0,0.99775,0.0,0.35042]
[1779738818490,55.41,77388.16,0.0,0.99773,0.0,0.35274]
[1779738823525,55.41,77388.37,0.0,0.99773,0.0,0.35267]
[1779738828560,55.41,77387.93,0.0,0.99773,0.0,0.35283]
[1779738838632,55.41,77387.25,0.0,0.99773,0.0,0.35307]
[1779738839639,55.41,77385.46,0.0,0.99773,0.0,0.35371]
[1779738845681,55.41,77385.75,0.0,0.99773,0.0,0.35361]
[1779738846688,55.41,77384.9,0.0,0.99773,0.0,0.35392]
[1779738849709,55.41,77383.99,0.0,0.99772,0.0,0.35424]
[1779738861793,55.41,77378.87,0.0,0.99771,0.0,0.35609]
[1779738862800,55.41,77377.23,0.0,0.99771,0.0,0.35669]
[1779738865821,55.41,77373.38,0.0,0.9977,0.0,0.35809]
[1779738866827,55.41,77370.03,0.0,0.99769,0.0,0.35931]
[1779738868842,55.41,77371.0,0.0,0.99769,0.0,0.35895]
[1779738871863,55.41,77372.29,0.0,0.9977,0.0,0.35775]
[1779738872870,55.41,77376.57,0.0,0.99771,0.0,0.35619]
[1779738873877,55.41,77378.67,0.0,0.99771,0.0,0.35543]
[1779738877905,55.41,77379.66,0.0,0.99772,0.0,0.35507]
[1779738882940,55.41,77379.83,0.0,0.99772,0.0,0.35501]
[1779738885961,55.41,77384.37,0.0,0.99773,0.0,0.35338]
[1779738886968,55.41,77385.46,0.0,0.99773,0.0,0.35298]
[1779738887975,55.41,77383.71,0.0,0.99773,0.0,0.35361]
[1779738888981,55.41,77385.54,0.0,0.99773,0.0,0.35295]
[1779738890996,55.41,77380.64,0.0,0.99772,0.0,0.35472]
[1779738892007,55.41,77377.19,0.0,0.99771,0.0,0.35597]
[1779738893010,55.41,77374.91,0.0,0.9977,0.0,0.35679]
[1779738895024,55.41,77373.27,0.0,0.9977,0.0,0.35739]
[1779738896040,55.41,77369.29,0.0,0.99769,0.0,0.35884]
[1779738897040,55.41,77358.07,0.0,0.99766,0.0,0.36295]
[1779738898045,55.41,77353.17,0.0,0.99765,0.0,0.36476]
[1779738899052,55.41,77348.07,0.0,0.99763,0.0,0.36665]
[1779738901066,55.41,77341.54,0.0,0.99762,0.0,0.36909]
[1779738902232,55.41,77341.54,0.0,0.99762,0.0,0.36909]
[1779738902843,55.41,77337.89,0.0,0.99761,0.0,0.37045]
[1779738903080,55.41,77343.23,0.0,0.99762,0.0,0.36846]
[1779738908115,55.41,77343.35,0.0,0.99762,0.0,0.36841]
[1779738911136,55.41,77344.5,0.0,0.99762,0.0,0.36798]
[1779738912143,55.41,77343.36,0.0,0.99762,0.0,0.36841]
[1779738917178,55.41,77343.55,0.0,0.99762,0.0,0.36834]
[1779738922213,55.41,77353.11,0.0,0.99765,0.0,0.36478]
[1779738923220,55.41,77355.39,0.0,0.99765,0.0,0.36394]
[1779738927248,55.41,77358.06,0.0,0.99766,0.0,0.36296]
[1779738928255,55.41,77355.96,0.0,0.99765,0.0,0.36373]
[1779738930269,55.41,77357.21,0.0,0.99766,0.0,0.36327]
[1779738935304,55.41,77357.64,0.0,0.99766,0.0,0.36236]
[1779738936311,55.41,77358.64,0.0,0.99767,0.0,0.362]
[1779738941346,55.41,77362.71,0.0,0.99768,0.0,0.3605]
[1779738943360,55.41,77365.9,0.0,0.99769,0.0,0.35934]
[1779738947389,55.41,77364.94,0.0,0.99768,0.0,0.35969]
[1779738948395,55.41,77366.79,0.0,0.99769,0.0,0.35901]
[1779738949614,55.41,77365.71,0.0,0.99768,0.0,0.35941]
[1779738953430,55.41,77368.01,0.0,0.99769,0.0,0.35857]
[1779738954437,55.41,77369.33,0.0,0.99769,0.0,0.35809]
[1779738957458,55.41,77368.48,0.0,0.99769,0.0,0.35839]
[1779738958465,55.41,77369.44,0.0,0.99769,0.0,0.35805]
[1779738961487,55.41,77371.53,0.0,0.9977,0.0,0.35728]
[1779738962493,55.41,77373.02,0.0,0.9977,0.0,0.35674]
[1779738964508,55.41,77374.42,0.0,0.99771,0.0,0.35624]
[1779738970549,55.41,77375.0,0.0,0.99771,0.0,0.35603]
[1779738976592,55.41,77375.18,0.0,0.99771,0.0,0.35596]
[1779738981627,55.41,77375.21,0.0,0.99771,0.0,0.35595]
[1779738988676,55.41,77376.27,0.0,0.99771,0.0,0.35557]
[1779738993711,55.41,77376.26,0.0,0.99772,0.0,0.35484]
[1779738998746,55.41,77376.11,0.0,0.99772,0.0,0.35489]
[1779739000990,55.41,77376.08,0.0,0.99772,0.0,0.3549]
[1779739006802,55.41,77376.17,0.0,0.99772,0.0,0.35487]
[1779739013528,55.41,77376.39,0.0,0.99772,0.0,0.35479]
[1779739013721,55.41,77376.39,0.0,0.99772,0.0,0.35479]
[1779739013851,55.41,77374.18,0.0,0.99771,0.0,0.35559]
[1779739019893,55.41,77374.32,0.0,0.99771,0.0,0.35554]
[1779739025935,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739028131,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739028224,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739028324,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739029216,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739036006,55.41,77374.89,0.0,0.99771,0.0,0.35533]
[1779739047180,55.41,77377.1,0.0,0.99772,0.0,0.35453]
[1779739047223,55.41,77377.1,0.0,0.99772,0.0,0.35453]
[1779739047285,55.41,77377.1,0.0,0.99772,0.0,0.35453]
[1779739047473,55.41,77377.1,0.0,0.99772,0.0,0.35453]
[1779739048091,55.41,77377.75,0.0,0.99772,0.0,0.3543]
[1779739054132,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739061051,55.41,77377.75,0.0,0.99773,0.0,0.35357]
[1779739061641,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739061721,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739061975,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739062036,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739071257,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739072547,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739072720,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739079604,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739079729,55.41,77377.69,0.0,0.99773,0.0,0.35359]
[1779739080322,55.41,77377.76,0.0,0.99773,0.0,0.35356]
[1779739082523,55.41,77377.76,0.0,0.99773,0.0,0.35356]
[1779739082726,55.41,77377.76,0.0,0.99773,0.0,0.35356]
[1779739082821,55.41,77377.76,0.0,0.99773,0.0,0.35356]
[1779739087370,55.41,77370.26,0.0,0.99771,0.0,0.35627]
[1779739088900,55.41,77370.26,0.0,0.99771,0.0,0.35627]
[1779739088954,55.41,77370.26,0.0,0.99771,0.0,0.35627]
[1779739088985,55.41,77370.26,0.0,0.99771,0.0,0.35627]
[1779739089053,55.41,77372.38,0.0,0.99771,0.0,0.3555]
[1779739090210,55.41,77372.38,0.0,0.99771,0.0,0.3555]
[1779739090227,55.41,77372.38,0.0,0.99771,0.0,0.3555]
[1779739090268,55.41,77372.32,0.0,0.99771,0.0,0.35553]
[1779739090476,55.41,77372.32,0.0,0.99771,0.0,0.35553]
[1779739097441,55.41,77371.23,0.0,0.99771,0.0,0.35592]
[1779739099664,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739099690,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739099726,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739100122,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739100193,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739100220,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739100224,55.41,77371.29,0.0,0.99771,0.0,0.3559]
[1779739106504,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739109093,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739109150,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739109225,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739109192,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739110681,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739110695,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739110720,55.41,77371.01,0.0,0.99771,0.0,0.356]
[1779739115550,55.41,77371.5,0.0,0.99771,0.0,0.35509]
[1779739122952,55.41,77371.42,0.0,0.99771,0.0,0.35512]
[1779739129677,55.41,77371.85,0.0,0.99771,0.0,0.35496]
[1779739135708,55.41,77371.81,0.0,0.99771,0.0,0.35498]
[1779739137849,55.41,77371.81,0.0,0.99771,0.0,0.35498]
[1779739137887,55.41,77371.81,0.0,0.99771,0.0,0.35498]
[1779739137976,55.41,77371.81,0.0,0.99771,0.0,0.35498]
[1779739137986,55.41,77371.77,0.0,0.99771,0.0,0.35499]
[1779739139277,55.41,77371.77,0.0,0.99771,0.0,0.35499]
[1779739139305,55.41,77371.85,0.0,0.99771,0.0,0.35496]
[1779739139413,55.41,77371.85,0.0,0.99771,0.0,0.35496]
[1779739139476,55.41,77371.85,0.0,0.99771,0.0,0.35496]
[1779739144771,55.41,77372.17,0.0,0.99772,0.0,0.35485]
[1779739152836,55.41,77372.16,0.0,0.99772,0.0,0.35485]
[1779739154007,55.41,77372.16,0.0,0.99772,0.0,0.35485]
[1779739154118,55.41,77372.16,0.0,0.99772,0.0,0.35485]
[1779739154219,55.41,77372.16,0.0,0.99772,0.0,0.35485]
[1779739157871,55.41,77375.3,0.0,0.99772,0.0,0.35372]
[1779739159278,55.41,77375.3,0.0,0.99772,0.0,0.35372]
[1779739158878,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159341,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159480,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159537,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159640,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159724,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159769,55.41,77378.71,0.0,0.99773,0.0,0.35249]
[1779739159886,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739160940,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739160972,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739161048,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739161164,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739161225,55.41,77381.09,0.0,0.99774,0.0,0.35163]
[1779739162478,55.41,77381.15,0.0,0.99774,0.0,0.35161]
[1779739162590,55.41,77381.15,0.0,0.99774,0.0,0.35161]
[1779739162907,55.41,77381.22,0.0,0.99774,0.0,0.35159]
[1779739164474,55.41,77381.29,0.0,0.99774,0.0,0.35156]
[1779739164579,55.41,77381.29,0.0,0.99774,0.0,0.35156]
[1779739164921,55.41,77379.23,0.0,0.99773,0.0,0.3523]
[1779739166474,55.41,77381.13,0.0,0.99774,0.0,0.35162]
[1779739166591,55.41,77381.13,0.0,0.99774,0.0,0.35162]
[1779739166935,55.41,77380.59,0.0,0.99774,0.0,0.35181]
[1779739168949,55.41,77383.34,0.0,0.99774,0.0,0.35083]
[1779739170220,55.41,77383.34,0.0,0.99774,0.0,0.35083]
[1779739170292,55.41,77383.34,0.0,0.99774,0.0,0.35083]
[1779739170336,55.41,77383.42,0.0,0.99774,0.0,0.3508]
[1779739170479,55.41,77383.42,0.0,0.99774,0.0,0.3508]
[1779739170625,55.41,77383.42,0.0,0.99774,0.0,0.3508]
[1779739170963,55.41,77387.34,0.0,0.99775,0.0,0.3494]
[1779739172476,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172593,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172702,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172718,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172825,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172930,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739172970,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739173084,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739173219,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739173331,55.41,77388.5,0.0,0.99776,0.0,0.34826]
[1779739173308,55.41,77389.3,0.0,0.99776,0.0,0.34798]
[1779739174990,55.41,77393.47,0.0,0.99778,0.0,0.3465]
[1779739176139,55.41,77393.47,0.0,0.99778,0.0,0.3465]
[1779739176185,55.41,77393.47,0.0,0.99778,0.0,0.3465]
[1779739176230,55.41,77393.47,0.0,0.99778,0.0,0.3465]
[1779739176485,55.41,77393.62,0.0,0.99778,0.0,0.34645]
[1779739176546,55.41,77393.62,0.0,0.99778,0.0,0.34645]
[1779739177005,55.41,77394.67,0.0,0.99778,0.0,0.34607]
[1779739179019,55.41,77397.06,0.0,0.99778,0.0,0.34523]
[1779739180477,55.41,77397.09,0.0,0.99778,0.0,0.34522]
[1779739180561,55.41,77397.09,0.0,0.99778,0.0,0.34522]
[1779739180724,55.41,77397.09,0.0,0.99778,0.0,0.34522]
[1779739180838,55.41,77397.09,0.0,0.99778,0.0,0.34522]
[1779739181034,55.41,77397.16,0.0,0.99778,0.0,0.34519]
[1779739184475,55.41,77397.31,0.0,0.99778,0.0,0.34514]
[1779739184590,55.41,77397.31,0.0,0.99778,0.0,0.34514]
[1779739184683,55.41,77397.31,0.0,0.99778,0.0,0.34514]
[1779739188474,55.41,77397.24,0.0,0.99778,0.0,0.34517]
[1779739188586,55.41,77397.24,0.0,0.99778,0.0,0.34517]
[1779739188643,55.41,77397.24,0.0,0.99778,0.0,0.34517]
[1779739191105,55.41,77399.88,0.0,0.99779,0.0,0.34424]
[1779739192478,55.41,77400.9,0.0,0.99779,0.0,0.34388]
[1779739192589,55.41,77400.9,0.0,0.99779,0.0,0.34388]
[1779739193119,55.41,77401.01,0.0,0.99779,0.0,0.34384]
[1779739194126,55.41,77398.94,0.0,0.99779,0.0,0.34457]
[1779739194477,55.41,77398.94,0.0,0.99779,0.0,0.34457]
[1779739194582,55.41,77398.94,0.0,0.99779,0.0,0.34457]
[1779739195133,55.41,77394.61,0.0,0.99778,0.0,0.3461]
[1779739195413,55.41,77394.61,0.0,0.99778,0.0,0.3461]
[1779739195474,55.41,77394.61,0.0,0.99778,0.0,0.3461]
[1779739195524,55.41,77394.61,0.0,0.99778,0.0,0.3461]
[1779739195724,55.41,77394.61,0.0,0.99778,0.0,0.3461]
[1779739196140,55.41,77390.24,0.0,0.99777,0.0,0.34764]
[1779739196481,55.41,77390.24,0.0,0.99777,0.0,0.34764]
[1779739196577,55.41,77390.24,0.0,0.99777,0.0,0.34764]
[1779739197147,55.41,77390.67,0.0,0.99777,0.0,0.34749]
[1779739199161,55.41,77387.18,0.0,0.99776,0.0,0.34873]
[1779739200169,55.41,77379.41,0.0,0.99774,0.0,0.35151]
[1779739200416,55.41,77379.41,0.0,0.99774,0.0,0.35151]
[1779739200478,55.41,77379.41,0.0,0.99774,0.0,0.35151]
[1779739200740,55.41,77379.41,0.0,0.99774,0.0,0.35151]
[1779739201176,55.41,77378.99,0.0,0.99774,0.0,0.35166]
[1779739202183,55.41,77372.47,0.0,0.99772,0.0,0.354]
[1779739203824,55.41,77372.57,0.0,0.99772,0.0,0.35397]
[1779739203898,55.41,77372.57,0.0,0.99772,0.0,0.35397]
[1779739203972,55.41,77372.57,0.0,0.99772,0.0,0.35397]
[1779739204478,55.41,77372.3,0.0,0.99772,0.0,0.35407]
[1779739204554,55.41,77372.3,0.0,0.99772,0.0,0.35407]
[1779739205204,55.41,77370.56,0.0,0.99772,0.0,0.35469]
[1779739207218,55.41,77358.62,0.0,0.99768,0.0,0.35903]
[1779739208225,55.41,77358.91,0.0,0.99769,0.0,0.35893]
[1779739208481,55.41,77358.91,0.0,0.99769,0.0,0.35893]
[1779739208522,55.41,77358.91,0.0,0.99769,0.0,0.35893]
[1779739209232,55.41,77359.56,0.0,0.99769,0.0,0.35869]
[1779739210482,55.41,77359.42,0.0,0.99769,0.0,0.35874]
[1779739210588,55.41,77359.42,0.0,0.99769,0.0,0.35874]
[1779739210723,55.41,77359.42,0.0,0.99769,0.0,0.35874]
[1779739210758,55.41,77359.42,0.0,0.99769,0.0,0.35874]
[1779739211245,55.41,77359.47,0.0,0.99769,0.0,0.35872]
[1779739211514,55.41,77359.47,0.0,0.99769,0.0,0.35872]
[1779739211565,55.41,77359.47,0.0,0.99769,0.0,0.35872]
[1779739211722,55.41,77359.47,0.0,0.99769,0.0,0.35872]
[1779739214267,55.41,77365.57,0.0,0.9977,0.0,0.3565]
[1779739214476,55.41,77365.57,0.0,0.9977,0.0,0.3565]
[1779739214595,55.41,77365.57,0.0,0.9977,0.0,0.3565]
[1779739215274,55.41,77357.26,0.0,0.99768,0.0,0.35953]
[1779739216281,55.41,77356.51,0.0,0.99768,0.0,0.3598]
[1779739216475,55.41,77356.51,0.0,0.99768,0.0,0.3598]
[1779739216509,55.41,77356.51,0.0,0.99768,0.0,0.3598]
[1779739217288,55.41,77364.17,0.0,0.9977,0.0,0.35701]
[1779739217438,55.41,77364.17,0.0,0.9977,0.0,0.35701]
[1779739217477,55.41,77364.17,0.0,0.9977,0.0,0.35701]
[1779739217492,55.41,77364.17,0.0,0.9977,0.0,0.35701]
[1779739217722,55.41,77364.17,0.0,0.9977,0.0,0.35701]
[1779739218477,55.41,77364.54,0.0,0.9977,0.0,0.35688]
[1779739218557,55.41,77364.54,0.0,0.9977,0.0,0.35688]
[1779739219302,55.41,77366.88,0.0,0.99771,0.0,0.35603]
[1779739222473,55.41,77366.83,0.0,0.99771,0.0,0.35604]
[1779739222584,55.41,77366.83,0.0,0.99771,0.0,0.35604]
[1779739223330,55.41,77366.51,0.0,0.99771,0.0,0.35616]
[1779739224473,55.41,77366.57,0.0,0.99771,0.0,0.35614]
[1779739224654,55.41,77366.57,0.0,0.99771,0.0,0.35614]
[1779739224719,55.41,77366.57,0.0,0.99771,0.0,0.35614]
[1779739224827,55.41,77366.57,0.0,0.99771,0.0,0.35614]
[1779739225344,55.41,77365.88,0.0,0.9977,0.0,0.35639]
[1779739228366,55.41,77367.34,0.0,0.99771,0.0,0.35586]
[1779739228469,55.41,77367.34,0.0,0.99771,0.0,0.35586]
[1779739228577,55.41,77367.34,0.0,0.99771,0.0,0.35586]
[1779739229372,55.41,77367.65,0.0,0.99771,0.0,0.35575]
[1779739230475,55.41,77367.65,0.0,0.99771,0.0,0.35575]
[1779739230563,55.41,77367.65,0.0,0.99771,0.0,0.35575]
[1779739231386,55.41,77367.68,0.0,0.99771,0.0,0.355]
[1779739231874,55.41,77367.68,0.0,0.99771,0.0,0.355]
[1779739231894,55.41,77367.68,0.0,0.99771,0.0,0.355]
[1779739231972,55.41,77367.68,0.0,0.99771,0.0,0.355]
[1779739238435,55.41,77367.9,0.0,0.99771,0.0,0.35492]
[1779739246113,55.41,77368.04,0.0,0.99771,0.0,0.35487]
[1779739246218,55.41,77368.04,0.0,0.99771,0.0,0.35487]
[1779739246219,55.41,77368.04,0.0,0.99771,0.0,0.35487]
[1779739246319,55.41,77368.04,0.0,0.99771,0.0,0.35487]
[1779739248271,55.41,77367.91,0.0,0.99771,0.0,0.35492]
[1779739248307,55.41,77367.91,0.0,0.99771,0.0,0.35492]
[1779739248477,55.41,77367.95,0.0,0.99771,0.0,0.3549]
[1779739253570,55.41,77368.92,0.0,0.99772,0.0,0.35455]
[1779739253921,55.41,77372.29,0.0,0.99773,0.0,0.35334]
[1779739254940,55.41,77372.29,0.0,0.99773,0.0,0.35334]
[1779739254973,55.41,77372.29,0.0,0.99773,0.0,0.35334]
[1779739255031,55.41,77372.29,0.0,0.99773,0.0,0.35334]
[1779739255222,55.41,77372.29,0.0,0.99773,0.0,0.35334]
[1779739255244,55.41,77373.89,0.0,0.99773,0.0,0.35276]
[1779739256562,55.41,77377.0,0.0,0.99774,0.0,0.35164]
[1779739261600,55.41,77377.4,0.0,0.99774,0.0,0.3515]
[1779739268045,55.41,77378.33,0.0,0.99774,0.0,0.35117]
[1779739268164,55.41,77378.33,0.0,0.99774,0.0,0.35117]
[1779739268221,55.41,77378.33,0.0,0.99774,0.0,0.35117]
[1779739275698,55.41,77380.73,0.0,0.99775,0.0,0.35031]
[1779739276705,55.41,77384.18,0.0,0.99776,0.0,0.34908]
[1779739277811,55.41,77384.18,0.0,0.99776,0.0,0.34908]
[1779739277864,55.41,77384.18,0.0,0.99776,0.0,0.34908]
[1779739277973,55.41,77384.18,0.0,0.99776,0.0,0.34908]
[1779739287337,55.41,77384.87,0.0,0.99776,0.0,0.34883]
[1779739287404,55.41,77383.65,0.0,0.99775,0.0,0.34926]
[1779739287467,55.41,77383.65,0.0,0.99775,0.0,0.34926]
[1779739287722,55.41,77383.65,0.0,0.99775,0.0,0.34926]
[1779739288790,55.41,77385.8,0.0,0.99776,0.0,0.3485]
[1779739289796,55.41,77383.52,0.0,0.99775,0.0,0.34931]
[1779739293483,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739293576,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739293724,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739293833,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739293974,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739294046,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739294153,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739294221,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739294256,55.41,77384.65,0.0,0.99776,0.0,0.34818]
[1779739294477,55.41,77384.7,0.0,0.99776,0.0,0.34817]
[1779739294513,55.41,77384.7,0.0,0.99776,0.0,0.34817]
[1779739295839,55.41,77386.67,0.0,0.99777,0.0,0.34747]
[1779739296484,55.41,77386.67,0.0,0.99777,0.0,0.34747]
[1779739296596,55.41,77386.67,0.0,0.99777,0.0,0.34747]
[1779739296845,55.41,77387.87,0.0,0.99777,0.0,0.34704]
[1779739300476,55.41,77388.4,0.0,0.99777,0.0,0.34685]
[1779739300585,55.41,77388.4,0.0,0.99777,0.0,0.34685]
[1779739302477,55.41,77388.4,0.0,0.99777,0.0,0.34685]
[1779739302586,55.41,77388.4,0.0,0.99777,0.0,0.34685]
[1779739307303,55.41,77387.85,0.0,0.99777,0.0,0.34705]
[1779739307351,55.41,77387.85,0.0,0.99777,0.0,0.34705]
[1779739307471,55.41,77388.49,0.0,0.99777,0.0,0.34682]
[1779739307923,55.41,77387.44,0.0,0.99777,0.0,0.34719]
[1779739313965,55.41,77387.97,0.0,0.99777,0.0,0.347]
[1779739316581,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739316690,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739316723,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739316806,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739316971,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739317026,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739320474,55.41,77387.36,0.0,0.99777,0.0,0.34722]
[1779739320586,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739320693,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739320719,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739320847,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739320971,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739321085,55.41,77387.31,0.0,0.99777,0.0,0.34724]
[1779739327059,55.41,77387.33,0.0,0.99777,0.0,0.34723]
[1779739332435,55.41,77387.2,0.0,0.99777,0.0,0.34728]
[1779739338112,55.41,77386.96,0.0,0.99777,0.0,0.34736]
[1779739338221,55.41,77386.96,0.0,0.99777,0.0,0.34736]
[1779739353247,55.41,77387.04,0.0,0.99777,0.0,0.34661]
[1779739355413,55.41,77387.01,0.0,0.99777,0.0,0.34662]
[1779739356270,55.41,77384.78,0.0,0.99777,0.0,0.34741]
[1779739361306,55.41,77385.72,0.0,0.99777,0.0,0.34708]
[1779739366342,55.41,77386.12,0.0,0.99777,0.0,0.34694]
[1779739374399,55.41,77386.38,0.0,0.99777,0.0,0.34685]
[1779739376413,55.41,77394.64,0.0,0.99779,0.0,0.34393]
[1779739378427,55.41,77396.39,0.0,0.9978,0.0,0.34331]
[1779739382455,55.41,77400.34,0.0,0.99781,0.0,0.34193]
[1779739383461,55.41,77398.84,0.0,0.9978,0.0,0.34245]
[1779739384469,55.41,77400.8,0.0,0.99781,0.0,0.34177]
[1779739389504,55.41,77407.13,0.0,0.99782,0.0,0.33956]
[1779739394539,55.41,77410.16,0.0,0.99783,0.0,0.3385]
[1779739396553,55.41,77411.23,0.0,0.99783,0.0,0.33813]
[1779739399575,55.41,77412.93,0.0,0.99784,0.0,0.33754]
[1779739404610,55.41,77412.86,0.0,0.99784,0.0,0.33757]
[1779739408638,55.41,77410.25,0.0,0.99783,0.0,0.33847]
[1779739409645,55.41,77406.63,0.0,0.99782,0.0,0.33973]
[1779739410652,55.41,77402.64,0.0,0.99781,0.0,0.34112]
[1779739416694,55.41,77401.42,0.0,0.99781,0.0,0.34084]
[1779739421728,55.41,77401.57,0.0,0.99781,0.0,0.34078]
[1779739426417,55.41,77399.3,0.0,0.99781,0.0,0.34158]
[1779739426764,55.41,77396.36,0.0,0.9978,0.0,0.34261]
[1779739429785,55.41,77397.56,0.0,0.9978,0.0,0.34219]
[1779739430792,55.41,77395.35,0.0,0.9978,0.0,0.34296]
[1779739432806,55.41,77391.32,0.0,0.99779,0.0,0.34438]
[1779739440862,55.41,77390.95,0.0,0.99779,0.0,0.34451]
[1779739447911,55.41,77393.12,0.0,0.99779,0.0,0.34374]
[1779739448918,55.41,77389.79,0.0,0.99778,0.0,0.34492]
[1779739453953,55.41,77389.41,0.0,0.99778,0.0,0.34505]
[1779739455967,55.41,77391.4,0.0,0.99779,0.0,0.34435]
[1779739464023,55.41,77390.41,0.0,0.99779,0.0,0.3447]
[1779739469057,55.41,77390.51,0.0,0.99779,0.0,0.34466]
[1779739474093,55.41,77390.29,0.0,0.99779,0.0,0.34402]
[1779739480136,55.41,77390.25,0.0,0.99779,0.0,0.34404]
[1779739486177,55.41,77390.51,0.0,0.99779,0.0,0.34395]
[1779739491213,55.41,77390.1,0.0,0.99779,0.0,0.34409]
[1779739498262,55.41,77390.53,0.0,0.99779,0.0,0.34394]
[1779739500276,55.41,77385.74,0.0,0.99778,0.0,0.34563]
[1779739501283,55.41,77383.16,0.0,0.99777,0.0,0.34654]
[1779739503297,55.41,77381.01,0.0,0.99777,0.0,0.3473]
[1779739506320,55.41,77379.47,0.0,0.99776,0.0,0.34785]
[1779739511355,55.41,77379.61,0.0,0.99776,0.0,0.3478]
[1779739513369,55.41,77380.73,0.0,0.99777,0.0,0.3474]
[1779739516390,55.41,77383.86,0.0,0.99777,0.0,0.34629]
[1779739517397,55.41,77385.47,0.0,0.99778,0.0,0.34572]
[1779739523440,55.41,77385.42,0.0,0.99778,0.0,0.34574]
[1779739525455,55.41,77388.03,0.0,0.99778,0.0,0.34482]
[1779739530495,55.41,77389.65,0.0,0.99779,0.0,0.34425]
[1779739533516,55.41,77388.9,0.0,0.99779,0.0,0.34379]
[1779739539756,55.41,77388.83,0.0,0.99779,0.0,0.34382]
[1779739541576,55.41,77387.72,0.0,0.99779,0.0,0.34421]
[1779739542583,55.41,77385.48,0.0,0.99778,0.0,0.345]
[1779739545580,55.41,77385.44,0.0,0.99778,0.0,0.34501]
[1779739545681,55.41,77385.44,0.0,0.99778,0.0,0.34501]
[1779739545723,55.41,77385.44,0.0,0.99778,0.0,0.34501]
[1779739546223,55.41,77385.44,0.0,0.99778,0.0,0.34501]
[1779739546611,55.41,77385.62,0.0,0.99778,0.0,0.34495]
[1779739546988,55.41,77385.62,0.0,0.99778,0.0,0.34495]
[1779739552652,55.41,77385.69,0.0,0.99778,0.0,0.34493]
[1779739558695,55.41,77385.82,0.0,0.99778,0.0,0.34488]
[1779739563730,55.41,77385.82,0.0,0.99778,0.0,0.34488]
[1779739566017,55.41,77380.7,0.0,0.99777,0.0,0.34669]
[1779739569004,55.41,77375.89,0.0,0.99776,0.0,0.3484]
[1779739578836,55.41,77376.07,0.0,0.99776,0.0,0.34834]
[1779739588906,55.41,77376.07,0.0,0.99776,0.0,0.34834]
[1779739597969,55.41,77377.9,0.0,0.99777,0.0,0.34696]
[1779739598976,55.41,77378.91,0.0,0.99777,0.0,0.3466]
[1779739604014,55.41,77378.98,0.0,0.99777,0.0,0.34658]
[1779739611065,55.41,77380.05,0.0,0.99777,0.0,0.3462]
[1779739616100,55.41,77380.19,0.0,0.99777,0.0,0.34615]
[1779739623148,55.41,77380.0,0.0,0.99777,0.0,0.34622]
[1779739630199,55.41,77380.02,0.0,0.99777,0.0,0.34621]
[1779739637247,55.41,77379.53,0.0,0.99777,0.0,0.34638]
[1779739641280,55.41,77391.92,0.0,0.9978,0.0,0.34202]
[1779739642287,55.41,77395.19,0.0,0.99781,0.0,0.34087]
[1779739644301,55.41,77393.5,0.0,0.99781,0.0,0.34146]
[1779739647322,55.41,77397.18,0.0,0.99782,0.0,0.34018]
[1779739652357,55.41,77394.78,0.0,0.99781,0.0,0.3403]
[1779739657392,55.41,77394.95,0.0,0.99781,0.0,0.34024]
[1779739659406,55.41,77397.45,0.0,0.99782,0.0,0.33937]
[1779739664441,55.41,77398.14,0.0,0.99782,0.0,0.33913]
[1779739668470,55.41,77393.21,0.0,0.99781,0.0,0.34085]
[1779739673505,55.41,77393.01,0.0,0.99781,0.0,0.34092]
[1779739674512,55.41,77394.4,0.0,0.99781,0.0,0.34043]
[1779739685589,55.41,77396.67,0.0,0.99782,0.0,0.33964]
[1779739690624,55.41,77396.51,0.0,0.99782,0.0,0.3397]
[1779739695659,55.41,77396.57,0.0,0.99782,0.0,0.33968]
[1779739696666,55.41,77394.2,0.0,0.99781,0.0,0.3405]
[1779739707746,55.41,77394.16,0.0,0.99781,0.0,0.34052]
[1779739709760,55.41,77389.85,0.0,0.9978,0.0,0.34203]
[1779739710767,55.41,77380.85,0.0,0.99778,0.0,0.34519]
[1779739711774,55.41,77380.98,0.0,0.99778,0.0,0.34443]
[1779739717816,55.41,77381.49,0.0,0.99779,0.0,0.34425]
[1779739721844,55.41,77383.7,0.0,0.99779,0.0,0.34347]
[1779739727893,55.41,77383.71,0.0,0.99779,0.0,0.34346]
[1779739734942,55.41,77390.37,0.0,0.99781,0.0,0.34113]
[1779739736955,55.41,77389.33,0.0,0.99781,0.0,0.34149]
[1779739738973,55.41,77384.68,0.0,0.99779,0.0,0.34312]
[1779739746022,55.41,77385.45,0.0,0.9978,0.0,0.34285]
[1779739754077,55.41,77387.32,0.0,0.9978,0.0,0.3422]
[1779739759113,55.41,77387.46,0.0,0.9978,0.0,0.34215]
[1779739763727,55.41,77387.35,0.0,0.9978,0.0,0.34219]
[1779739763974,55.41,77387.32,0.0,0.9978,0.0,0.3422]
[1779739768176,55.41,77387.39,0.0,0.9978,0.0,0.34217]
[1779739771622,55.41,77387.36,0.0,0.9978,0.0,0.34218]
[1779739771724,55.41,77387.36,0.0,0.9978,0.0,0.34218]
[1779739771818,55.41,77387.36,0.0,0.9978,0.0,0.34147]
[1779739777936,55.41,77387.36,0.0,0.9978,0.0,0.34147]
[1779739777969,55.41,77387.36,0.0,0.9978,0.0,0.34147]
[1779739778106,55.41,77387.36,0.0,0.9978,0.0,0.34147]
[1779739784288,55.41,77387.18,0.0,0.9978,0.0,0.34153]
[1779739790331,55.41,77387.52,0.0,0.99781,0.0,0.34141]
[1779739792733,55.41,77387.46,0.0,0.99781,0.0,0.34143]
[1779739799394,55.41,77389.21,0.0,0.99781,0.0,0.34082]
[1779739800400,55.41,77391.84,0.0,0.99782,0.0,0.3399]
[1779739804704,55.41,77392.16,0.0,0.99782,0.0,0.33979]
[1779739804723,55.41,77392.16,0.0,0.99782,0.0,0.33979]
[1779739804761,55.41,77392.16,0.0,0.99782,0.0,0.33979]
[1779739804763,55.41,77391.94,0.0,0.99782,0.0,0.33987]
[1779739805140,55.41,77391.94,0.0,0.99782,0.0,0.33987]
[1779739805222,55.41,77391.94,0.0,0.99782,0.0,0.33987]
[1779739805256,55.41,77391.94,0.0,0.99782,0.0,0.33987]
[1779739805472,55.41,77391.94,0.0,0.99782,0.0,0.33987]
[1779739812484,55.41,77393.09,0.0,0.99782,0.0,0.33946]
[1779739819533,55.41,77391.02,0.0,0.99781,0.0,0.34019]
[1779739824568,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825169,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825223,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825278,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825470,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825530,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825626,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825723,55.41,77390.71,0.0,0.99781,0.0,0.34029]
[1779739825727,55.41,77390.35,0.0,0.99781,0.0,0.34042]
[1779739826582,55.41,77386.9,0.0,0.9978,0.0,0.34163]
[1779739833632,55.41,77386.36,0.0,0.99781,0.0,0.3411]
[1779739837736,55.41,77386.36,0.0,0.99781,0.0,0.3411]
[1779739837841,55.41,77386.36,0.0,0.99781,0.0,0.3411]
[1779739837969,55.41,77386.36,0.0,0.99781,0.0,0.3411]
[1779739848738,55.41,77386.63,0.0,0.99781,0.0,0.34101]
[1779739853779,55.41,77387.09,0.0,0.99781,0.0,0.34085]
[1779739858813,55.41,77388.26,0.0,0.99781,0.0,0.34044]
[1779739864856,55.41,77385.87,0.0,0.99781,0.0,0.34127]
[1779739869891,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870310,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870396,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870473,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870596,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870619,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870721,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739870822,55.41,77387.85,0.0,0.99781,0.0,0.34058]
[1779739875932,55.41,77388.31,0.0,0.99781,0.0,0.34042]
[1779739880968,55.41,77389.19,0.0,0.99781,0.0,0.34011]
[1779739883635,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883702,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883724,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883863,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883910,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883971,55.41,77388.89,0.0,0.99781,0.0,0.34022]
[1779739883989,55.41,77386.75,0.0,0.99781,0.0,0.34096]
[1779739889024,55.41,77389.6,0.0,0.99781,0.0,0.33997]
[1779739894059,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739898582,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739898692,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739898720,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739901276,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739901384,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739901474,55.41,77387.53,0.0,0.99781,0.0,0.33998]
[1779739901561,55.41,77387.57,0.0,0.99781,0.0,0.33996]
[1779739905298,55.41,77388.99,0.0,0.99782,0.0,0.33947]
[1779739905350,55.41,77388.99,0.0,0.99782,0.0,0.33947]
[1779739905469,55.41,77388.99,0.0,0.99782,0.0,0.33947]
[1779739911178,55.41,77390.37,0.0,0.99782,0.0,0.33899]
[1779739913810,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739913871,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739913969,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739913975,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739914013,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739914084,55.41,77390.29,0.0,0.99782,0.0,0.33901]
[1779739914070,55.41,77390.17,0.0,0.99782,0.0,0.33906]
[1779739914224,55.41,77390.17,0.0,0.99782,0.0,0.33906]
[1779739916469,55.41,77390.17,0.0,0.99782,0.0,0.33906]
[1779739916580,55.41,77390.17,0.0,0.99782,0.0,0.33906]
[1779739916680,55.41,77390.13,0.0,0.99782,0.0,0.33907]
[1779739918472,55.41,77390.13,0.0,0.99782,0.0,0.33907]
[1779739918506,55.41,77390.13,0.0,0.99782,0.0,0.33907]
[1779739919234,55.41,77390.31,0.0,0.99782,0.0,0.33901]
[1779739920472,55.41,77390.31,0.0,0.99782,0.0,0.33901]
[1779739920580,55.41,77390.31,0.0,0.99782,0.0,0.33901]
[1779739920677,55.41,77390.21,0.0,0.99782,0.0,0.33904]
[1779739922471,55.41,77390.21,0.0,0.99782,0.0,0.33904]
[1779739922582,55.41,77390.21,0.0,0.99782,0.0,0.33904]
[1779739922680,55.41,77390.03,0.0,0.99782,0.0,0.33911]
[1779739925277,55.41,77392.35,0.0,0.99783,0.0,0.3383]
[1779739926473,55.41,77392.35,0.0,0.99783,0.0,0.3383]
[1779739926582,55.41,77392.35,0.0,0.99783,0.0,0.3383]
[1779739926721,55.41,77392.35,0.0,0.99783,0.0,0.3383]
[1779739926761,55.41,77392.35,0.0,0.99783,0.0,0.3383]
[1779739926823,55.41,77392.34,0.0,0.99783,0.0,0.3383]
[1779739930473,55.41,77392.55,0.0,0.99783,0.0,0.33823]
[1779739930582,55.41,77392.55,0.0,0.99783,0.0,0.33823]
[1779739930680,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739932595,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739932701,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739932725,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739934480,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739934598,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739936477,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739936590,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739937519,55.41,77392.5,0.0,0.99783,0.0,0.33825]
[1779739940478,55.41,77392.63,0.0,0.99783,0.0,0.3382]
[1779739940589,55.41,77392.63,0.0,0.99783,0.0,0.3382]
[1779739940686,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739941935,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739941973,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739941983,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739942222,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739944478,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739944593,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948478,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948589,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948723,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948837,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948943,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948969,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739949080,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739948489,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739949221,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739949328,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739949429,55.41,77392.57,0.0,0.99783,0.0,0.33822]
[1779739952471,55.41,77393.04,0.0,0.99783,0.0,0.33735]
[1779739952590,55.41,77393.04,0.0,0.99783,0.0,0.33735]
[1779739952684,55.41,77393.03,0.0,0.99783,0.0,0.33735]
[1779739956479,55.41,77393.08,0.0,0.99783,0.0,0.33733]
[1779739956590,55.41,77393.08,0.0,0.99783,0.0,0.33733]
[1779739956683,55.41,77393.65,0.0,0.99783,0.0,0.33714]
[1779739958481,55.41,77393.65,0.0,0.99783,0.0,0.33714]
[1779739958510,55.41,77393.65,0.0,0.99783,0.0,0.33714]
[1779739958578,55.41,77393.3,0.0,0.99783,0.0,0.33726]
[1779739960476,55.41,77393.16,0.0,0.99783,0.0,0.33731]
[1779739960594,55.41,77393.16,0.0,0.99783,0.0,0.33731]
[1779739960617,55.41,77393.19,0.0,0.99783,0.0,0.3373]
[1779739962477,55.41,77393.19,0.0,0.99783,0.0,0.3373]
[1779739962590,55.41,77393.19,0.0,0.99783,0.0,0.3373]
[1779739962683,55.41,77393.32,0.0,0.99783,0.0,0.33725]
[1779739965187,55.41,77393.28,0.0,0.99783,0.0,0.33726]
[1779739965215,55.41,77393.28,0.0,0.99783,0.0,0.33726]
[1779739965223,55.41,77393.28,0.0,0.99783,0.0,0.33726]
[1779739966478,55.41,77393.3,0.0,0.99783,0.0,0.33726]
[1779739966554,55.41,77393.3,0.0,0.99783,0.0,0.33726]
[1779739966564,55.41,77391.09,0.0,0.99783,0.0,0.33802]
[1779739970477,55.41,77392.73,0.0,0.99783,0.0,0.33746]
[1779739970588,55.41,77392.73,0.0,0.99783,0.0,0.33746]
[1779739970592,55.41,77394.94,0.0,0.99784,0.0,0.33669]
[1779739972478,55.41,77394.94,0.0,0.99784,0.0,0.33669]
[1779739972592,55.41,77394.94,0.0,0.99784,0.0,0.33669]
[1779739972606,55.41,77395.16,0.0,0.99784,0.0,0.33661]
[1779739973616,55.41,77395.16,0.0,0.99784,0.0,0.33661]
[1779739973676,55.41,77395.16,0.0,0.99784,0.0,0.33661]
[1779739973719,55.41,77395.16,0.0,0.99784,0.0,0.33661]
[1779739976477,55.41,77395.15,0.0,0.99784,0.0,0.33662]
[1779739976589,55.41,77395.15,0.0,0.99784,0.0,0.33662]
[1779739976634,55.41,77395.16,0.0,0.99784,0.0,0.33661]
[1779739980476,55.41,77394.65,0.0,0.99784,0.0,0.33679]
[1779739980590,55.41,77394.65,0.0,0.99784,0.0,0.33679]
[1779739980685,55.41,77394.65,0.0,0.99784,0.0,0.33679]
[1779739984475,55.41,77393.74,0.0,0.99783,0.0,0.33711]
[1779739984572,55.41,77393.74,0.0,0.99783,0.0,0.33711]
[1779739984690,55.41,77393.86,0.0,0.99783,0.0,0.33706]
[1779739988476,55.41,77393.89,0.0,0.99783,0.0,0.33705]
[1779739988589,55.41,77393.89,0.0,0.99783,0.0,0.33705]
[1779739988718,55.41,77393.25,0.0,0.99783,0.0,0.33728]
[1779739990478,55.41,77393.82,0.0,0.99783,0.0,0.33708]
[1779739990503,55.41,77393.82,0.0,0.99783,0.0,0.33708]
[1779739990794,55.41,77393.82,0.0,0.99783,0.0,0.33708]
[1779739990832,55.41,77393.82,0.0,0.99783,0.0,0.33708]
[1779739990974,55.41,77393.82,0.0,0.99783,0.0,0.33708]
[1779739991001,55.41,77393.97,0.0,0.99783,0.0,0.33703]
[1779739993753,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994476,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994584,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994689,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994719,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994829,55.41,77396.59,0.0,0.99784,0.0,0.33612]
[1779739994929,55.41,77396.92,0.0,0.99784,0.0,0.336]
[1779739998477,55.41,77396.67,0.0,0.99784,0.0,0.33609]
[1779739998576,55.41,77396.67,0.0,0.99784,0.0,0.33609]
[1779739998788,55.41,77396.69,0.0,0.99784,0.0,0.33608]
[1779740000474,55.41,77396.69,0.0,0.99784,0.0,0.33608]
[1779740000586,55.41,77396.69,0.0,0.99784,0.0,0.33608]
[1779740000802,55.41,77396.9,0.0,0.99784,0.0,0.33601]
[1779740004473,55.41,77396.14,0.0,0.99784,0.0,0.33627]
[1779740004585,55.41,77396.14,0.0,0.99784,0.0,0.33627]
[1779740004682,55.41,77396.14,0.0,0.99784,0.0,0.33627]
[1779740008479,55.41,77396.39,0.0,0.99784,0.0,0.33619]
[1779740008585,55.41,77396.39,0.0,0.99784,0.0,0.33619]
[1779740008719,55.41,77396.39,0.0,0.99784,0.0,0.33619]
[1779740008835,55.41,77396.39,0.0,0.99784,0.0,0.33619]
[1779740008859,55.41,77396.34,0.0,0.99784,0.0,0.33621]
[1779740012476,55.41,77396.73,0.0,0.99785,0.0,0.33536]
[1779740012586,55.41,77396.73,0.0,0.99785,0.0,0.33536]
[1779740012888,55.41,77397.11,0.0,0.99785,0.0,0.33523]
[1779740016969,55.41,77397.7,0.0,0.99785,0.0,0.33503]
[1779740017078,55.41,77397.7,0.0,0.99785,0.0,0.33503]
[1779740017220,55.41,77397.56,0.0,0.99785,0.0,0.33508]
[1779740024972,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740025215,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740025219,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740025290,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740026042,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740026081,55.41,77395.18,0.0,0.99784,0.0,0.3359]
[1779740026180,55.41,77395.38,0.0,0.99784,0.0,0.33583]
[1779740026225,55.41,77395.38,0.0,0.99784,0.0,0.33583]
[1779740031014,55.41,77397.59,0.0,0.99785,0.0,0.33507]
[1779740036343,55.41,77397.47,0.0,0.99785,0.0,0.33511]
[1779740036396,55.41,77397.47,0.0,0.99785,0.0,0.33511]
[1779740036475,55.41,77397.47,0.0,0.99785,0.0,0.33511]
[1779740040151,55.41,77397.47,0.0,0.99785,0.0,0.33511]
[1779740040078,55.41,77395.37,0.0,0.99784,0.0,0.33583]
[1779740053168,55.41,77395.48,0.0,0.99784,0.0,0.33579]
[1779740060219,55.41,77395.17,0.0,0.99784,0.0,0.3359]
[1779740061225,55.41,77391.53,0.0,0.99783,0.0,0.33716]
[1779740062246,55.41,77391.13,0.0,0.99783,0.0,0.3373]
[1779740062302,55.41,77391.13,0.0,0.99783,0.0,0.3373]
[1779740062473,55.41,77391.13,0.0,0.99783,0.0,0.3373]
[1779740072302,55.41,77391.2,0.0,0.99784,0.0,0.33657]
[1779740079350,55.41,77391.25,0.0,0.99784,0.0,0.33655]
[1779740084386,55.41,77391.4,0.0,0.99784,0.0,0.3365]
[1779740085393,55.41,77395.78,0.0,0.99785,0.0,0.33498]
[1779740086412,55.41,77395.78,0.0,0.99785,0.0,0.33498]
[1779740086473,55.41,77395.78,0.0,0.99785,0.0,0.33498]
[1779740086474,55.41,77395.78,0.0,0.99785,0.0,0.33498]
[1779740086723,55.41,77395.78,0.0,0.99785,0.0,0.33498]
[1779740091439,55.41,77394.3,0.0,0.99784,0.0,0.33549]
[1779740092418,55.41,77394.3,0.0,0.99784,0.0,0.33549]
[1779740092471,55.41,77394.3,0.0,0.99784,0.0,0.33549]
[1779740092724,55.41,77394.3,0.0,0.99784,0.0,0.33549]
[1779740093454,55.41,77392.24,0.0,0.99784,0.0,0.33621]
[1779740097504,55.41,77391.48,0.0,0.99784,0.0,0.33647]
[1779740097588,55.41,77391.48,0.0,0.99784,0.0,0.33647]
[1779740097694,55.41,77391.48,0.0,0.99784,0.0,0.33647]
[1779740097722,55.41,77391.48,0.0,0.99784,0.0,0.33647]
[1779740097785,55.41,77391.48,0.0,0.99784,0.0,0.33647]
[1779740100478,55.41,77389.66,0.0,0.99783,0.0,0.3371]
[1779740100571,55.41,77389.66,0.0,0.99783,0.0,0.3371]
[1779740100658,55.41,77377.48,0.0,0.9978,0.0,0.34135]
[1779740101513,55.41,77381.55,0.0,0.99781,0.0,0.33992]
[1779740102478,55.41,77381.55,0.0,0.99781,0.0,0.33992]
[1779740102519,55.41,77381.55,0.0,0.99781,0.0,0.33992]
[1779740102791,55.41,77381.55,0.0,0.99781,0.0,0.33992]
[1779740103032,55.41,77381.55,0.0,0.99781,0.0,0.33992]
[1779740103100,55.41,77383.45,0.0,0.99782,0.0,0.33926]
[1779740104205,55.41,77393.94,0.0,0.99784,0.0,0.33562]
[1779740105541,55.41,77394.29,0.0,0.99784,0.0,0.3355]
[1779740106475,55.41,77394.29,0.0,0.99784,0.0,0.3355]
[1779740106583,55.41,77394.29,0.0,0.99784,0.0,0.3355]
[1779740108471,55.41,77394.52,0.0,0.99785,0.0,0.33542]
[1779740108580,55.41,77394.52,0.0,0.99785,0.0,0.33542]
[1779740110473,55.41,77394.78,0.0,0.99785,0.0,0.33533]
[1779740110583,55.41,77394.78,0.0,0.99785,0.0,0.33533]
[1779740112475,55.41,77394.78,0.0,0.99785,0.0,0.33533]
[1779740112581,55.41,77394.78,0.0,0.99785,0.0,0.33533]
[1779740120489,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740120598,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740120719,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740126853,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740126898,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740126970,55.41,77394.92,0.0,0.99785,0.0,0.33528]
[1779740127070,55.41,77400.09,0.0,0.99786,0.0,0.3335]
[1779740127695,55.41,77404.97,0.0,0.99787,0.0,0.33183]
[1779740129709,55.41,77406.82,0.0,0.99788,0.0,0.3312]
[1779740134794,55.41,77407.15,0.0,0.99788,0.0,0.33038]
[1779740134901,55.41,77407.15,0.0,0.99788,0.0,0.33038]
[1779740134973,55.41,77407.15,0.0,0.99788,0.0,0.33038]
[1779740135005,55.41,77407.15,0.0,0.99788,0.0,0.33038]
[1779740135221,55.41,77407.15,0.0,0.99788,0.0,0.33038]
[1779740135259,55.41,77409.34,0.0,0.99789,0.0,0.32964]
[1779740135326,55.41,77409.34,0.0,0.99789,0.0,0.32964]
[1779740136758,55.41,77411.21,0.0,0.99789,0.0,0.329]
[1779740138472,55.41,77411.17,0.0,0.99789,0.0,0.32902]
[1779740138581,55.41,77411.17,0.0,0.99789,0.0,0.32902]
[1779740138772,55.41,77408.92,0.0,0.99788,0.0,0.32978]
[1779740142474,55.41,77409.75,0.0,0.99789,0.0,0.3295]
[1779740142575,55.41,77409.75,0.0,0.99789,0.0,0.3295]
[1779740146472,55.41,77409.88,0.0,0.99789,0.0,0.32946]
[1779740146578,55.41,77409.88,0.0,0.99789,0.0,0.32946]
[1779740146688,55.41,77409.88,0.0,0.99789,0.0,0.32946]
[1779740146719,55.41,77409.88,0.0,0.99789,0.0,0.32946]
[1779740146826,55.41,77409.88,0.0,0.99789,0.0,0.32946]
[1779740151863,55.41,77410.0,0.0,0.99789,0.0,0.32941]
[1779740157906,55.41,77409.99,0.0,0.99789,0.0,0.32942]
[1779740160026,55.41,77409.99,0.0,0.99789,0.0,0.32942]
[1779740162940,55.41,77405.11,0.0,0.99788,0.0,0.33108]
[1779740163947,55.41,77403.58,0.0,0.99787,0.0,0.3316]
[1779740168982,55.41,77402.87,0.0,0.99787,0.0,0.33185]
[1779740177039,55.41,77402.67,0.0,0.99787,0.0,0.33191]
[1779740178046,55.41,77399.67,0.0,0.99786,0.0,0.33294]
[1779740181067,55.41,77393.3,0.0,0.99785,0.0,0.33513]
[1779740182073,55.41,77389.61,0.0,0.99784,0.0,0.33641]
[1779740187109,55.41,77389.24,0.0,0.99784,0.0,0.33654]
[1779740189123,55.41,77395.62,0.0,0.99785,0.0,0.33433]
[1779740190130,55.41,77399.59,0.0,0.99786,0.0,0.33297]
[1779740191137,55.41,77398.06,0.0,0.99786,0.0,0.33279]
[1779740195165,55.41,77393.96,0.0,0.99785,0.0,0.3342]
[1779740197179,55.41,77392.55,0.0,0.99785,0.0,0.33468]
[1779740202216,55.41,77393.57,0.0,0.99785,0.0,0.33433]
[1779740207251,55.41,77393.54,0.0,0.99785,0.0,0.33434]
[1779740212285,55.41,77393.49,0.0,0.99785,0.0,0.33436]
[1779740217321,55.41,77393.59,0.0,0.99785,0.0,0.33433]
[1779740221349,55.41,77396.91,0.0,0.99786,0.0,0.33318]
[1779740226385,55.41,77398.26,0.0,0.99786,0.0,0.33272]
[1779740229405,55.41,77395.79,0.0,0.99786,0.0,0.33357]
[1779740230412,55.41,77393.15,0.0,0.99785,0.0,0.33448]
[1779740235447,55.41,77392.93,0.0,0.99785,0.0,0.33455]
[1779740241489,55.41,77392.99,0.0,0.99785,0.0,0.33453]
[1779740246524,55.41,77393.92,0.0,0.99785,0.0,0.33421]
[1779740248538,55.41,77395.4,0.0,0.99786,0.0,0.3337]
[1779740250552,55.41,77396.91,0.0,0.99786,0.0,0.33318]
[1779740255586,55.41,77396.95,0.0,0.99786,0.0,0.33247]
[1779740260623,55.41,77396.08,0.0,0.99786,0.0,0.33276]
[1779740265658,55.41,77397.09,0.0,0.99786,0.0,0.33242]
[1779740270693,55.41,77396.86,0.0,0.99786,0.0,0.3325]
[1779740275728,55.41,77396.29,0.0,0.99786,0.0,0.33269]
[1779740281428,55.41,77396.32,0.0,0.99786,0.0,0.33268]
[1779740294862,55.41,77396.29,0.0,0.99786,0.0,0.33269]
[1779740306946,55.41,77396.18,0.0,0.99786,0.0,0.33273]
[1779740308960,55.41,77393.42,0.0,0.99786,0.0,0.33368]
[1779740313995,55.41,77394.42,0.0,0.99786,0.0,0.33263]
[1779740317016,55.41,77401.56,0.0,0.99788,0.0,0.33019]
[1779740318023,55.41,77405.71,0.0,0.99789,0.0,0.32878]
[1779740323059,55.41,77406.99,0.0,0.99789,0.0,0.32834]
[1779740328094,55.41,77407.7,0.0,0.9979,0.0,0.3281]
[1779740340178,55.41,77409.12,0.0,0.9979,0.0,0.32762]
[1779740342194,55.41,77410.84,0.0,0.9979,0.0,0.32704]
[1779740343200,55.41,77412.75,0.0,0.99791,0.0,0.3264]
[1779740346222,55.41,77414.56,0.0,0.99791,0.0,0.32579]
[1779740347229,55.41,77417.08,0.0,0.99792,0.0,0.32494]
[1779740348236,55.41,77418.61,0.0,0.99792,0.0,0.32443]
[1779740349244,55.41,77419.97,0.0,0.99792,0.0,0.32397]
[1779740354282,55.41,77419.73,0.0,0.99792,0.0,0.32405]
[1779740361331,55.41,77420.62,0.0,0.99793,0.0,0.32375]
[1779740362338,55.41,77421.8,0.0,0.99793,0.0,0.32336]
[1779740367373,55.41,77421.98,0.0,0.99793,0.0,0.3233]
[1779740372408,55.41,77422.11,0.0,0.99793,0.0,0.32257]
[1779740378450,55.41,77422.06,0.0,0.99793,0.0,0.32258]
[1779740386506,55.41,77423.01,0.0,0.99794,0.0,0.32227]
[1779740389527,55.41,77427.88,0.0,0.99795,0.0,0.32065]
[1779740392548,55.41,77430.23,0.0,0.99795,0.0,0.31987]
[1779740393556,55.41,77433.52,0.0,0.99796,0.0,0.31878]
[1779740395570,55.41,77435.25,0.0,0.99797,0.0,0.31821]
[1779740396576,55.41,77436.35,0.0,0.99797,0.0,0.31784]
[1779740400604,55.41,77437.44,0.0,0.99797,0.0,0.31749]
[1779740405639,55.41,77432.08,0.0,0.99796,0.0,0.31925]
[1779740411681,55.41,77432.08,0.0,0.99796,0.0,0.31925]
[1779740419737,55.41,77432.0,0.0,0.99796,0.0,0.31928]
[1779740429808,55.41,77432.0,0.0,0.99796,0.0,0.31928]
[1779740431822,55.41,77434.14,0.0,0.99797,0.0,0.31789]
[1779740432829,55.41,77435.32,0.0,0.99797,0.0,0.3175]
[1779740437864,55.41,77435.84,0.0,0.99797,0.0,0.31733]
[1779740442899,55.41,77435.69,0.0,0.99797,0.0,0.31738]
[1779740444913,55.41,77438.16,0.0,0.99798,0.0,0.31657]
[1779740446927,55.41,77435.79,0.0,0.99797,0.0,0.31735]
[1779740448941,55.41,77432.28,0.0,0.99796,0.0,0.31851]
[1779740449948,55.41,77430.85,0.0,0.99796,0.0,0.31898]
[1779740450955,55.41,77427.03,0.0,0.99795,0.0,0.32024]
[1779740453976,55.41,77425.8,0.0,0.99795,0.0,0.32065]
[1779740461025,55.41,77425.68,0.0,0.99795,0.0,0.32069]
[1779740469085,55.41,77425.68,0.0,0.99795,0.0,0.32069]
[1779740475127,55.41,77425.65,0.0,0.99795,0.0,0.3207]
[1779740481168,55.41,77420.75,0.0,0.99794,0.0,0.32233]
[1779740482176,55.41,77417.7,0.0,0.99793,0.0,0.32335]
[1779740487211,55.41,77418.34,0.0,0.99793,0.0,0.32314]
[1779740494260,55.41,77416.66,0.0,0.99793,0.0,0.32301]
[1779740502316,55.41,77416.23,0.0,0.99793,0.0,0.32315]
[1779740508358,55.41,77416.74,0.0,0.99793,0.0,0.32298]
[1779740513394,55.41,77416.76,0.0,0.99793,0.0,0.32298]
[1779740521450,55.41,77416.67,0.0,0.99793,0.0,0.32301]
[1779740526484,55.41,77416.76,0.0,0.99793,0.0,0.32298]
[1779740539576,55.41,77416.98,0.0,0.99793,0.0,0.3229]
[1779740548638,55.41,77416.88,0.0,0.99793,0.0,0.32294]
[1779740553674,55.41,77417.22,0.0,0.99794,0.0,0.32213]
[1779740558709,55.41,77417.38,0.0,0.99794,0.0,0.32208]
[1779740563750,55.41,77417.32,0.0,0.99794,0.0,0.3221]
[1779740569792,55.41,77419.94,0.0,0.99794,0.0,0.32123]
[1779740577848,55.41,77419.82,0.0,0.99794,0.0,0.32127]
[1779740582883,55.41,77419.63,0.0,0.99794,0.0,0.32133]
[1779740586911,55.41,77417.5,0.0,0.99794,0.0,0.32204]
[1779740592953,55.41,77417.51,0.0,0.99794,0.0,0.32204]
[1779740597988,55.41,77417.4,0.0,0.99794,0.0,0.32207]
[1779740603024,55.41,77417.57,0.0,0.99794,0.0,0.32202]
[1779740608061,55.41,77417.88,0.0,0.99794,0.0,0.32191]
[1779740620145,55.41,77417.59,0.0,0.99794,0.0,0.32132]
[1779740633236,55.41,77411.26,0.0,0.99793,0.0,0.32344]
[1779740634243,55.41,77405.03,0.0,0.99791,0.0,0.32553]
[1779740639277,55.41,77402.58,0.0,0.9979,0.0,0.32636]
[1779740646720,55.41,77402.64,0.0,0.9979,0.0,0.32634]
[1779740653377,55.41,77404.9,0.0,0.99791,0.0,0.32557]
[1779740659958,55.41,77405.37,0.0,0.99791,0.0,0.32542]
[1779740666474,55.41,77405.56,0.0,0.99791,0.0,0.32535]
[1779740674997,55.41,77405.58,0.0,0.99791,0.0,0.32535]
[1779740675228,55.41,77405.58,0.0,0.99791,0.0,0.32535]
[1779740675508,55.41,77405.58,0.0,0.99791,0.0,0.32535]
[1779740675539,55.41,77405.78,0.0,0.99792,0.0,0.32458]
[1779740676222,55.41,77405.78,0.0,0.99792,0.0,0.32458]
[1779740676337,55.41,77405.78,0.0,0.99792,0.0,0.32458]
[1779740690644,55.41,77406.03,0.0,0.99792,0.0,0.3245]
[1779740698699,55.41,77406.44,0.0,0.99792,0.0,0.32436]
[1779740704722,55.41,77406.2,0.0,0.99792,0.0,0.32444]
[1779740704742,55.41,77409.31,0.0,0.99793,0.0,0.3234]
[1779740705749,55.41,77419.38,0.0,0.99795,0.0,0.32004]
[1779740706756,55.41,77420.61,0.0,0.99795,0.0,0.31964]
[1779740709777,55.41,77421.6,0.0,0.99795,0.0,0.31931]
[1779740710784,55.41,77420.02,0.0,0.99795,0.0,0.31983]
[1779740711791,55.41,77421.35,0.0,0.99795,0.0,0.31939]
[1779740714968,55.41,77421.01,0.0,0.99795,0.0,0.3195]
[1779740720871,55.41,77421.26,0.0,0.99795,0.0,0.31942]
[1779740732955,55.41,77421.33,0.0,0.99796,0.0,0.31871]
[1779740742018,55.41,77415.89,0.0,0.99795,0.0,0.32052]
[1779740743027,55.41,77413.31,0.0,0.99794,0.0,0.32138]
[1779740752093,55.41,77413.66,0.0,0.99794,0.0,0.32126]
[1779740753231,55.41,77413.66,0.0,0.99794,0.0,0.32126]
[1779740753751,55.41,77415.23,0.0,0.99794,0.0,0.32074]
[1779740757128,55.41,77417.01,0.0,0.99795,0.0,0.32015]
[1779740758134,55.41,77418.87,0.0,0.99795,0.0,0.31953]
[1779740759142,55.41,77420.18,0.0,0.99796,0.0,0.31909]
[1779740761156,55.41,77419.21,0.0,0.99795,0.0,0.31942]
[1779740762162,55.41,77415.56,0.0,0.99794,0.0,0.32063]
[1779740768656,55.41,77415.48,0.0,0.99794,0.0,0.32065]
[1779740770219,55.41,77403.71,0.0,0.99792,0.0,0.32459]
[1779740772237,55.41,77403.0,0.0,0.99791,0.0,0.32483]
[1779740779281,55.41,77402.83,0.0,0.99791,0.0,0.32488]
[1779740780290,55.41,77399.18,0.0,0.99791,0.0,0.32611]
[1779740781297,55.41,77394.23,0.0,0.99789,0.0,0.32779]
[1779740783311,55.41,77394.97,0.0,0.99789,0.0,0.32754]
[1779740784318,55.41,77391.83,0.0,0.99789,0.0,0.3286]
[1779740785325,55.41,77388.95,0.0,0.99788,0.0,0.32958]
[1779740789354,55.41,77386.9,0.0,0.99788,0.0,0.33028]
[1779740790361,55.41,77384.3,0.0,0.99787,0.0,0.33117]
[1779740791368,55.41,77383.25,0.0,0.99787,0.0,0.33083]
[1779740792375,55.41,77373.4,0.0,0.99785,0.0,0.33421]
[1779740794390,55.41,77372.59,0.0,0.99784,0.0,0.33449]
[1779740802446,55.41,77372.91,0.0,0.99785,0.0,0.33438]
[1779740803518,55.41,77372.91,0.0,0.99785,0.0,0.33438]
[1779740803600,55.41,77377.8,0.0,0.99786,0.0,0.33269]
[1779740809495,55.41,77377.95,0.0,0.99786,0.0,0.33264]
[1779740814530,55.41,77378.03,0.0,0.99786,0.0,0.33261]
[1779740820572,55.41,77378.3,0.0,0.99786,0.0,0.33252]
[1779740821579,55.41,77387.14,0.0,0.99788,0.0,0.3295]
[1779740822586,55.41,77387.15,0.0,0.99788,0.0,0.32949]
[1779740827621,55.41,77387.57,0.0,0.99788,0.0,0.32935]
[1779740829635,55.41,77393.89,0.0,0.9979,0.0,0.32721]
[1779740830641,55.41,77395.19,0.0,0.9979,0.0,0.32677]
[1779740835677,55.41,77396.25,0.0,0.9979,0.0,0.32641]
[1779740838454,55.41,77395.64,0.0,0.9979,0.0,0.32661]
[1779740838888,55.41,77390.61,0.0,0.99789,0.0,0.32832]
[1779740842726,55.41,77389.28,0.0,0.99789,0.0,0.32877]
[1779740843734,55.41,77391.56,0.0,0.99789,0.0,0.328]
[1779740844740,55.41,77387.37,0.0,0.99788,0.0,0.32942]
[1779740849775,55.41,77387.64,0.0,0.99788,0.0,0.32933]
[1779740852119,55.41,77387.46,0.0,0.99789,0.0,0.32869]
[1779740858838,55.41,77388.32,0.0,0.99789,0.0,0.3284]
[1779740865887,55.41,77388.17,0.0,0.99789,0.0,0.32845]
[1779740875957,55.41,77387.75,0.0,0.99789,0.0,0.32859]
[1779740880992,55.41,77388.13,0.0,0.99789,0.0,0.32846]
[1779740886031,55.41,77388.16,0.0,0.99789,0.0,0.32845]
[1779740889053,55.41,77386.1,0.0,0.99788,0.0,0.32915]
[1779740896103,55.41,77386.34,0.0,0.99788,0.0,0.32907]
[1779740901138,55.41,77386.3,0.0,0.99788,0.0,0.32908]
[1779740907180,55.41,77386.42,0.0,0.99788,0.0,0.32904]
[1779740911209,55.41,77385.42,0.0,0.99788,0.0,0.32868]
[1779740915237,55.41,77381.34,0.0,0.99787,0.0,0.33007]
[1779740916243,55.41,77378.73,0.0,0.99787,0.0,0.33096]
[1779740917251,55.41,77377.58,0.0,0.99787,0.0,0.33136]
[1779740919265,55.41,77375.91,0.0,0.99786,0.0,0.33193]
[1779740924300,55.41,77375.9,0.0,0.99786,0.0,0.33193]
[1779740933028,55.41,77375.83,0.0,0.99786,0.0,0.33196]
[1779740934507,55.41,77375.91,0.0,0.99786,0.0,0.33193]
[1779740939068,55.41,77375.86,0.0,0.99786,0.0,0.33195]
[1779740939231,55.41,77375.86,0.0,0.99786,0.0,0.33195]
[1779740939942,55.41,77375.86,0.0,0.99786,0.0,0.33195]
[1779740940020,55.41,77375.86,0.0,0.99786,0.0,0.33195]
[1779740945449,55.41,77376.01,0.0,0.99786,0.0,0.3319]
[1779740947608,55.41,77375.78,0.0,0.99786,0.0,0.33198]
[1779740947718,55.41,77375.78,0.0,0.99786,0.0,0.33198]
[1779740947722,55.41,77375.78,0.0,0.99786,0.0,0.33198]
[1779740954510,55.41,77375.85,0.0,0.99786,0.0,0.33195]
[1779740956525,55.41,77377.47,0.0,0.99787,0.0,0.3314]
[1779740961560,55.41,77377.71,0.0,0.99787,0.0,0.33131]
[1779740962154,55.41,77377.71,0.0,0.99787,0.0,0.33131]
[1779740962184,55.41,77377.71,0.0,0.99787,0.0,0.33131]
[1779740962223,55.41,77377.71,0.0,0.99787,0.0,0.33131]
[1779740967602,55.41,77377.02,0.0,0.99786,0.0,0.33155]
[1779740968609,55.41,77372.91,0.0,0.99785,0.0,0.33296]
[1779740970938,55.41,77373.2,0.0,0.99785,0.0,0.33286]
[1779740970957,55.41,77373.2,0.0,0.99785,0.0,0.33286]
[1779740970972,55.41,77373.2,0.0,0.99785,0.0,0.33286]
[1779740973643,55.41,77372.32,0.0,0.99786,0.0,0.33246]
[1779740977674,55.41,77374.53,0.0,0.99786,0.0,0.3317]
[1779740978233,55.41,77374.53,0.0,0.99786,0.0,0.3317]
[1779740978486,55.41,77374.53,0.0,0.99786,0.0,0.3317]
[1779740978681,55.41,77374.51,0.0,0.99786,0.0,0.33171]
[1779740979457,55.41,77374.51,0.0,0.99786,0.0,0.33171]
[1779740979472,55.41,77374.51,0.0,0.99786,0.0,0.33171]
[1779740984495,55.41,77374.39,0.0,0.99786,0.0,0.33175]
[1779740984729,55.41,77374.39,0.0,0.99786,0.0,0.33175]
[1779740984824,55.41,77374.39,0.0,0.99786,0.0,0.33175]
[1779740988751,55.41,77378.02,0.0,0.99787,0.0,0.3305]
[1779740990534,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740990660,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740990725,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740990881,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740990975,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740990987,55.41,77379.44,0.0,0.99787,0.0,0.33002]
[1779740991040,55.41,77377.81,0.0,0.99787,0.0,0.33058]
[1779740991224,55.41,77377.81,0.0,0.99787,0.0,0.33058]
[1779740993786,55.41,77375.15,0.0,0.99786,0.0,0.33149]
[1779740996807,55.41,77371.66,0.0,0.99786,0.0,0.33268]
[1779740998239,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998298,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998407,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998476,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998819,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998890,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740998972,55.41,77371.29,0.0,0.99785,0.0,0.33281]
[1779740999043,55.41,77371.25,0.0,0.99785,0.0,0.33282]
[1779741004865,55.41,77371.67,0.0,0.99786,0.0,0.33268]
[1779741007697,55.41,77374.08,0.0,0.99786,0.0,0.33185]
[1779741007724,55.41,77374.08,0.0,0.99786,0.0,0.33185]
[1779741007761,55.41,77374.08,0.0,0.99786,0.0,0.33185]
[1779741007975,55.41,77374.08,0.0,0.99786,0.0,0.33185]
[1779741007986,55.41,77377.7,0.0,0.99787,0.0,0.33061]
[1779741009452,55.41,77377.39,0.0,0.99787,0.0,0.33072]
[1779741009474,55.41,77377.39,0.0,0.99787,0.0,0.33072]
[1779741009487,55.41,77377.39,0.0,0.99787,0.0,0.33072]
[1779741009721,55.41,77377.39,0.0,0.99787,0.0,0.33072]
[1779741009901,55.41,77378.52,0.0,0.99787,0.0,0.33033]
[1779741012319,55.41,77379.0,0.0,0.99787,0.0,0.33017]
[1779741012379,55.41,77379.0,0.0,0.99787,0.0,0.33017]
[1779741012475,55.41,77379.0,0.0,0.99787,0.0,0.33017]
[1779741016761,55.41,77380.78,0.0,0.99788,0.0,0.32956]
[1779741016843,55.41,77380.78,0.0,0.99788,0.0,0.32956]
[1779741016974,55.41,77380.78,0.0,0.99788,0.0,0.32956]
[1779741017068,55.41,77380.78,0.0,0.99788,0.0,0.32956]
[1779741023245,55.41,77380.82,0.0,0.99788,0.0,0.32955]
[1779741029034,55.41,77389.62,0.0,0.9979,0.0,0.32656]
[1779741030041,55.41,77394.7,0.0,0.99791,0.0,0.32484]
[1779741032698,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741032723,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741032735,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741032973,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741033015,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741033056,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741033226,55.41,77395.22,0.0,0.99792,0.0,0.32398]
[1779741033062,55.41,77395.31,0.0,0.99792,0.0,0.32395]
[1779741035076,55.41,77391.93,0.0,0.99791,0.0,0.32508]
[1779741036083,55.41,77389.19,0.0,0.9979,0.0,0.32601]
[1779741038045,55.41,77388.51,0.0,0.9979,0.0,0.32624]
[1779741038148,55.41,77388.51,0.0,0.9979,0.0,0.32624]
[1779741038224,55.41,77388.51,0.0,0.9979,0.0,0.32624]
[1779741038230,55.41,77388.51,0.0,0.9979,0.0,0.32624]
[1779741038248,55.41,77387.98,0.0,0.9979,0.0,0.32642]
[1779741038288,55.41,77387.98,0.0,0.9979,0.0,0.32642]
[1779741038478,55.41,77387.98,0.0,0.9979,0.0,0.32642]
[1779741039104,55.41,77382.34,0.0,0.99789,0.0,0.32833]
[1779741040474,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741040557,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741040778,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741041025,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741041145,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741041222,55.41,77381.65,0.0,0.99788,0.0,0.32856]
[1779741041202,55.41,77377.97,0.0,0.99788,0.0,0.32982]
[1779741041331,55.41,77377.97,0.0,0.99788,0.0,0.32982]
[1779741043540,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741043595,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741043700,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741043896,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741044141,55.41,77372.71,0.0,0.99786,0.0,0.33162]
[1779741044474,55.41,77372.71,0.0,0.99786,0.0,0.33162]
[1779741044532,55.41,77372.71,0.0,0.99786,0.0,0.33162]
[1779741045148,55.41,77367.16,0.0,0.99785,0.0,0.33352]
[1779741046475,55.41,77367.19,0.0,0.99785,0.0,0.33351]
[1779741046604,55.41,77367.19,0.0,0.99785,0.0,0.33351]
[1779741046713,55.41,77367.19,0.0,0.99785,0.0,0.33351]
[1779741046722,55.41,77367.19,0.0,0.99785,0.0,0.33351]
[1779741046823,55.41,77367.19,0.0,0.99785,0.0,0.33351]
[1779741047162,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048455,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048474,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048536,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048644,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048722,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741048746,55.41,77367.46,0.0,0.99785,0.0,0.33342]
[1779741050183,55.41,77370.62,0.0,0.99786,0.0,0.33233]
[1779741052214,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741052472,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741052562,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741052733,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741052814,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741052974,55.41,77380.33,0.0,0.99788,0.0,0.32901]
[1779741053221,55.41,77381.49,0.0,0.99788,0.0,0.32862]
[1779741055235,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741056474,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741056589,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741056721,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741056834,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741060471,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741060585,55.41,77379.22,0.0,0.99788,0.0,0.32939]
[1779741062475,55.41,77376.18,0.0,0.99787,0.0,0.33043]
[1779741062588,55.41,77376.18,0.0,0.99787,0.0,0.33043]
[1779741063547,55.41,77376.18,0.0,0.99787,0.0,0.33043]
[1779741063608,55.41,77376.18,0.0,0.99787,0.0,0.33043]
[1779741063721,55.41,77376.18,0.0,0.99787,0.0,0.33043]
[1779741063823,55.41,77375.96,0.0,0.99787,0.0,0.3305]
[1779741064477,55.41,77375.96,0.0,0.99787,0.0,0.3305]
[1779741064523,55.41,77375.96,0.0,0.99787,0.0,0.3305]
[1779741068476,55.41,77377.14,0.0,0.99787,0.0,0.3301]
[1779741068503,55.41,77377.14,0.0,0.99787,0.0,0.3301]
[1779741069720,55.41,77378.4,0.0,0.99788,0.0,0.32967]
[1779741069842,55.41,77378.4,0.0,0.99788,0.0,0.32967]
[1779741069978,55.41,77378.4,0.0,0.99788,0.0,0.32967]
[1779741069994,55.41,77378.46,0.0,0.99788,0.0,0.32965]
[1779741072477,55.41,77378.85,0.0,0.99788,0.0,0.32952]
[1779741072556,55.41,77378.85,0.0,0.99788,0.0,0.32952]
[1779741075640,55.41,77381.02,0.0,0.99788,0.0,0.32878]
[1779741075667,55.41,77381.02,0.0,0.99788,0.0,0.32878]
[1779741075723,55.41,77381.02,0.0,0.99788,0.0,0.32878]
[1779741075822,55.41,77381.02,0.0,0.99788,0.0,0.32878]
[1779741075918,55.41,77380.99,0.0,0.99788,0.0,0.32879]
[1779741076475,55.41,77380.99,0.0,0.99788,0.0,0.32879]
[1779741076583,55.41,77380.99,0.0,0.99788,0.0,0.32879]
[1779741078474,55.41,77381.7,0.0,0.99788,0.0,0.32855]
[1779741078593,55.41,77381.7,0.0,0.99788,0.0,0.32855]
[1779741078676,55.41,77381.37,0.0,0.99788,0.0,0.32866]
[1779741080474,55.41,77381.31,0.0,0.99788,0.0,0.32868]
[1779741080586,55.41,77381.31,0.0,0.99788,0.0,0.32868]
[1779741080681,55.41,77381.27,0.0,0.99788,0.0,0.32869]
[1779741084481,55.41,77381.34,0.0,0.99788,0.0,0.32867]
[1779741084592,55.41,77381.34,0.0,0.99788,0.0,0.32867]
[1779741084723,55.41,77381.34,0.0,0.99788,0.0,0.32867]
[1779741084836,55.41,77381.34,0.0,0.99788,0.0,0.32867]
[1779741084899,55.41,77381.34,0.0,0.99788,0.0,0.32867]
[1779741088473,55.41,77381.31,0.0,0.99788,0.0,0.32868]
[1779741088589,55.41,77381.31,0.0,0.99788,0.0,0.32868]
[1779741088683,55.41,77382.33,0.0,0.99789,0.0,0.32833]
[1779741092473,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741092526,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741092572,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741094476,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741094592,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741094684,55.41,77381.33,0.0,0.99789,0.0,0.32797]
[1779741098476,55.41,77381.66,0.0,0.99789,0.0,0.32786]
[1779741098535,55.41,77381.66,0.0,0.99789,0.0,0.32786]
[1779741099248,55.41,77381.9,0.0,0.99789,0.0,0.32778]
[1779741102475,55.41,77381.82,0.0,0.99789,0.0,0.32781]
[1779741102593,55.41,77381.82,0.0,0.99789,0.0,0.32781]
[1779741102688,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741104476,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741104582,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741104722,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741104785,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741104821,55.41,77381.85,0.0,0.99789,0.0,0.3278]
[1779741108475,55.41,77381.56,0.0,0.99789,0.0,0.32789]
[1779741108544,55.41,77381.56,0.0,0.99789,0.0,0.32789]
[1779741108605,55.41,77381.45,0.0,0.99789,0.0,0.32793]
[1779741110893,55.41,77381.45,0.0,0.99789,0.0,0.32793]
[1779741110931,55.41,77381.45,0.0,0.99789,0.0,0.32793]
[1779741110973,55.41,77381.45,0.0,0.99789,0.0,0.32793]
[1779741111628,55.41,77377.72,0.0,0.99788,0.0,0.3292]
[1779741112474,55.41,77377.72,0.0,0.99788,0.0,0.3292]
[1779741112590,55.41,77377.72,0.0,0.99788,0.0,0.3292]
[1779741112639,55.41,77377.53,0.0,0.99788,0.0,0.32926]
[1779741116444,55.41,77377.87,0.0,0.99788,0.0,0.32915]
[1779741116480,55.41,77377.87,0.0,0.99788,0.0,0.32915]
[1779741116502,55.41,77377.87,0.0,0.99788,0.0,0.32915]
[1779741116721,55.41,77377.87,0.0,0.99788,0.0,0.32915]
[1779741116775,55.41,77377.87,0.0,0.99788,0.0,0.32915]
[1779741116876,55.41,77377.6,0.0,0.99788,0.0,0.32924]
[1779741118476,55.41,77377.44,0.0,0.99788,0.0,0.3293]
[1779741118590,55.41,77377.44,0.0,0.99788,0.0,0.3293]
[1779741118681,55.41,77377.48,0.0,0.99788,0.0,0.32928]
[1779741120475,55.41,77377.48,0.0,0.99788,0.0,0.32928]
[1779741120584,55.41,77377.48,0.0,0.99788,0.0,0.32928]
[1779741120684,55.41,77377.48,0.0,0.99788,0.0,0.32928]
[1779741124476,55.41,77378.42,0.0,0.99788,0.0,0.32896]
[1779741124599,55.41,77378.42,0.0,0.99788,0.0,0.32896]
[1779741124712,55.41,77378.42,0.0,0.99788,0.0,0.32896]
[1779741124725,55.41,77378.42,0.0,0.99788,0.0,0.32896]
[1779741124833,55.41,77378.42,0.0,0.99788,0.0,0.32896]
[1779741124935,55.41,77378.72,0.0,0.99788,0.0,0.32886]
[1779741128471,55.41,77378.71,0.0,0.99788,0.0,0.32886]
[1779741128582,55.41,77378.71,0.0,0.99788,0.0,0.32886]
[1779741128751,55.41,77378.64,0.0,0.99788,0.0,0.32889]
[1779741130478,55.41,77379.99,0.0,0.99788,0.0,0.32843]
[1779741130584,55.41,77379.99,0.0,0.99788,0.0,0.32843]
[1779741130765,55.41,77380.02,0.0,0.99788,0.0,0.32842]
[1779741132057,55.41,77381.53,0.0,0.99789,0.0,0.3279]
[1779741132924,55.41,77381.53,0.0,0.99789,0.0,0.3279]
[1779741132972,55.41,77381.53,0.0,0.99789,0.0,0.3279]
[1779741133027,55.41,77381.53,0.0,0.99789,0.0,0.3279]
[1779741134475,55.41,77381.99,0.0,0.99789,0.0,0.32775]
[1779741134572,55.41,77381.99,0.0,0.99789,0.0,0.32775]
[1779741134722,55.41,77381.99,0.0,0.99789,0.0,0.32775]
[1779741134831,55.41,77381.99,0.0,0.99789,0.0,0.32775]
[1779741134933,55.41,77381.76,0.0,0.99789,0.0,0.32783]
[1779741138064,55.41,77381.65,0.0,0.99789,0.0,0.32786]
[1779741138275,55.41,77379.8,0.0,0.99788,0.0,0.32849]
[1779741138473,55.41,77379.8,0.0,0.99788,0.0,0.32849]
[1779741138513,55.41,77379.8,0.0,0.99788,0.0,0.32849]
[1779741138821,55.41,77379.34,0.0,0.99788,0.0,0.32865]
[1779741140475,55.41,77379.09,0.0,0.99788,0.0,0.32873]
[1779741140638,55.41,77379.09,0.0,0.99788,0.0,0.32873]
[1779741140835,55.41,77378.95,0.0,0.99788,0.0,0.32878]
[1779741142131,55.41,77378.95,0.0,0.99788,0.0,0.32878]
[1779741142858,55.41,77386.2,0.0,0.9979,0.0,0.32632]
[1779741143639,55.41,77386.2,0.0,0.9979,0.0,0.32632]
[1779741143751,55.41,77386.2,0.0,0.9979,0.0,0.32632]
[1779741143864,55.41,77392.5,0.0,0.99792,0.0,0.3242]
[1779741144871,55.41,77393.66,0.0,0.99792,0.0,0.32381]
[1779741145896,55.41,77393.66,0.0,0.99792,0.0,0.32381]
[1779741145999,55.41,77393.66,0.0,0.99792,0.0,0.32381]
[1779741148608,55.41,77393.44,0.0,0.99792,0.0,0.32388]
[1779741149081,55.41,77393.44,0.0,0.99792,0.0,0.32388]
[1779741149113,55.41,77395.38,0.0,0.99792,0.0,0.32323]
[1779741149906,55.41,77397.06,0.0,0.99793,0.0,0.32267]
[1779741150913,55.41,77399.88,0.0,0.99793,0.0,0.32172]
[1779741153934,55.41,77401.65,0.0,0.99794,0.0,0.32045]
[1779741158969,55.41,77401.79,0.0,0.99794,0.0,0.3204]
[1779741164012,55.41,77404.64,0.0,0.99795,0.0,0.31945]
[1779741171055,55.41,77405.07,0.0,0.99795,0.0,0.31931]
[1779741177097,55.41,77406.21,0.0,0.99795,0.0,0.31893]
[1779741185152,55.41,77400.51,0.0,0.99794,0.0,0.32083]
[1779741188174,55.41,77399.01,0.0,0.99794,0.0,0.32133]
[1779741193209,55.41,77399.79,0.0,0.99794,0.0,0.32107]
[1779741198244,55.41,77399.91,0.0,0.99794,0.0,0.32103]
[1779741203279,55.41,77400.16,0.0,0.99794,0.0,0.32094]
[1779741207307,55.41,77399.16,0.0,0.99794,0.0,0.32128]
[1779741212341,55.41,77398.87,0.0,0.99794,0.0,0.32068]
[1779741217377,55.41,77400.79,0.0,0.99794,0.0,0.32004]
[1779741222413,55.41,77401.39,0.0,0.99795,0.0,0.31984]
[1779741224426,55.41,77405.35,0.0,0.99795,0.0,0.31853]
[1779741226441,55.41,77406.74,0.0,0.99796,0.0,0.31807]
[1779741229105,55.41,77406.75,0.0,0.99796,0.0,0.31807]
[1779741230469,55.41,77405.47,0.0,0.99796,0.0,0.31849]
[1779741231993,55.41,77405.47,0.0,0.99796,0.0,0.31849]
[1779741232080,55.41,77405.38,0.0,0.99795,0.0,0.31852]
[1779741235504,55.41,77406.6,0.0,0.99796,0.0,0.31812]
[1779741240542,55.41,77406.44,0.0,0.99796,0.0,0.31817]
[1779741242869,55.41,77406.37,0.0,0.99796,0.0,0.31819]
[1779741242981,55.41,77406.37,0.0,0.99796,0.0,0.31819]
[1779741244149,55.41,77406.39,0.0,0.99796,0.0,0.31819]
[1779741249603,55.41,77402.3,0.0,0.99795,0.0,0.31954]
[1779741251617,55.41,77401.27,0.0,0.99795,0.0,0.31988]
[1779741253264,55.41,77400.05,0.0,0.99794,0.0,0.32029]
[1779741258666,55.41,77400.62,0.0,0.99794,0.0,0.3201]
[1779741263701,55.41,77401.34,0.0,0.99795,0.0,0.31986]
[1779741269743,55.41,77401.86,0.0,0.99795,0.0,0.31969]
[1779741271758,55.41,77403.28,0.0,0.99795,0.0,0.31853]
[1779741276801,55.41,77403.61,0.0,0.99795,0.0,0.31842]
[1779741280828,55.41,77405.38,0.0,0.99796,0.0,0.31784]
[1779741281835,55.41,77400.12,0.0,0.99795,0.0,0.31958]
[1779741282842,55.41,77380.16,0.0,0.9979,0.0,0.32627]
[1779741283849,55.41,77376.22,0.0,0.99789,0.0,0.32761]
[1779741284856,55.41,77364.78,0.0,0.99786,0.0,0.33151]
[1779741285863,55.41,77355.73,0.0,0.99784,0.0,0.33463]
[1779741286870,55.41,77352.29,0.0,0.99783,0.0,0.33582]
[1779741287877,55.41,77342.58,0.0,0.99781,0.0,0.33921]
[1779741288884,55.41,77338.63,0.0,0.9978,0.0,0.34059]
[1779741289978,55.41,77338.63,0.0,0.9978,0.0,0.34059]
[1779741292915,55.41,77330.08,0.0,0.99777,0.0,0.34361]
[1779741293919,55.41,77325.03,0.0,0.99776,0.0,0.3454]
[1779741298328,55.41,77326.04,0.0,0.99776,0.0,0.34505]
[1779741298358,55.41,77318.77,0.0,0.99774,0.0,0.34764]
[1779741298985,55.41,77305.5,0.0,0.99771,0.0,0.35242]
[1779741299997,55.41,77307.23,0.0,0.99771,0.0,0.35179]
[1779741301003,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741301750,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741301839,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741301902,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741302028,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741302154,55.41,77313.38,0.0,0.99773,0.0,0.34957]
[1779741302256,55.41,77313.49,0.0,0.99773,0.0,0.34953]
[1779741304025,55.41,77306.11,0.0,0.99771,0.0,0.3522]
[1779741309060,55.41,77305.67,0.0,0.99771,0.0,0.35236]
[1779741309733,55.41,77305.67,0.0,0.99771,0.0,0.35236]
[1779741310322,55.41,77304.44,0.0,0.99771,0.0,0.3528]
[1779741311074,55.41,77303.43,0.0,0.9977,0.0,0.35317]
[1779741317434,55.41,77303.25,0.0,0.9977,0.0,0.35323]
[1779741317451,55.41,77307.83,0.0,0.99772,0.0,0.35157]
[1779741318123,55.41,77312.63,0.0,0.99773,0.0,0.34984]
[1779741319130,55.41,77314.21,0.0,0.99773,0.0,0.34927]
[1779741323158,55.41,77313.25,0.0,0.99773,0.0,0.34962]
[1779741325171,55.41,77306.22,0.0,0.99771,0.0,0.35216]
[1779741326179,55.41,77304.87,0.0,0.99771,0.0,0.35265]
[1779741327117,55.41,77304.87,0.0,0.99771,0.0,0.35265]
[1779741327186,55.41,77300.88,0.0,0.9977,0.0,0.35409]
[1779741327697,55.41,77300.88,0.0,0.9977,0.0,0.35409]
[1779741328005,55.41,77300.88,0.0,0.9977,0.0,0.35409]
[1779741328194,55.41,77296.04,0.0,0.99768,0.0,0.35586]
[1779741329201,55.41,77294.67,0.0,0.99768,0.0,0.35636]
[1779741330208,55.41,77292.67,0.0,0.99768,0.0,0.35709]
[1779741331215,55.41,77291.41,0.0,0.99768,0.0,0.35681]
[1779741333229,55.41,77288.73,0.0,0.99767,0.0,0.35779]
[1779741334236,55.41,77285.85,0.0,0.99766,0.0,0.35885]
[1779741335726,55.41,77285.48,0.0,0.99766,0.0,0.35898]
[1779741336282,55.41,77285.48,0.0,0.99766,0.0,0.35898]
[1779741338277,55.41,77281.01,0.0,0.99765,0.0,0.36063]
[1779741338996,55.41,77281.01,0.0,0.99765,0.0,0.36063]
[1779741339289,55.41,77251.6,0.0,0.99757,0.0,0.37166]
[1779741339835,55.41,77251.6,0.0,0.99757,0.0,0.37166]
[1779741340295,55.41,77248.18,0.0,0.99756,0.0,0.37296]
[1779741340666,55.41,77248.18,0.0,0.99756,0.0,0.37296]
[1779741342663,55.41,77248.3,0.0,0.99756,0.0,0.37291]
[1779741343316,55.41,77248.16,0.0,0.99756,0.0,0.37296]
[1779741344322,55.41,77251.89,0.0,0.99757,0.0,0.37155]
[1779741345034,55.41,77251.89,0.0,0.99757,0.0,0.37155]
[1779741345225,55.41,77251.89,0.0,0.99757,0.0,0.37155]
[1779741348351,55.41,77246.13,0.0,0.99755,0.0,0.37374]
[1779741353386,55.41,77246.27,0.0,0.99755,0.0,0.37369]
[1779741354839,55.41,77246.21,0.0,0.99755,0.0,0.37371]
[1779741354856,55.41,77246.21,0.0,0.99755,0.0,0.37371]
[1779741354977,55.41,77246.21,0.0,0.99755,0.0,0.37371]
[1779741355400,55.41,77247.55,0.0,0.99756,0.0,0.3732]
[1779741356407,55.41,77238.69,0.0,0.99753,0.0,0.37659]
[1779741357414,55.41,77235.83,0.0,0.99752,0.0,0.37769]
[1779741357903,55.41,77235.83,0.0,0.99752,0.0,0.37769]
[1779741359962,55.41,77236.19,0.0,0.99753,0.0,0.37755]
[1779741360054,55.41,77236.19,0.0,0.99753,0.0,0.37755]
[1779741360435,55.41,77233.36,0.0,0.99752,0.0,0.37864]
[1779741362454,55.41,77237.87,0.0,0.99753,0.0,0.3769]
[1779741364468,55.41,77234.62,0.0,0.99752,0.0,0.37815]
[1779741366483,55.41,77236.32,0.0,0.99753,0.0,0.3775]
[1779741367481,55.41,77236.32,0.0,0.99753,0.0,0.3775]
[1779741367531,55.41,77236.32,0.0,0.99753,0.0,0.3775]
[1779741367489,55.41,77238.64,0.0,0.99753,0.0,0.37661]
[1779741367724,55.41,77238.64,0.0,0.99753,0.0,0.37661]
[1779741370510,55.41,77243.04,0.0,0.99754,0.0,0.37492]
[1779741372524,55.41,77244.76,0.0,0.99755,0.0,0.37426]
[1779741374191,55.41,77244.76,0.0,0.99755,0.0,0.37426]
[1779741374209,55.41,77244.76,0.0,0.99755,0.0,0.37426]
[1779741374224,55.41,77244.76,0.0,0.99755,0.0,0.37426]
[1779741380580,55.41,77245.99,0.0,0.99755,0.0,0.37379]
[1779741381587,55.41,77251.71,0.0,0.99757,0.0,0.37161]
[1779741383480,55.41,77252.43,0.0,0.99757,0.0,0.37134]
[1779741383617,55.41,77252.43,0.0,0.99757,0.0,0.37134]
[1779741383617,55.41,77255.09,0.0,0.99758,0.0,0.37033]
[1779741383725,55.41,77255.09,0.0,0.99758,0.0,0.37033]
[1779741388636,55.41,77256.97,0.0,0.99758,0.0,0.36962]
[1779741389642,55.41,77254.48,0.0,0.99758,0.0,0.37056]
[1779741390650,55.41,77253.37,0.0,0.99757,0.0,0.37098]
[1779741391657,55.41,77252.71,0.0,0.99758,0.0,0.37046]
[1779741393585,55.41,77252.71,0.0,0.99758,0.0,0.37046]
[1779741393694,55.41,77252.71,0.0,0.99758,0.0,0.37046]
[1779741393725,55.41,77252.71,0.0,0.99758,0.0,0.37046]
[1779741397699,55.41,77253.78,0.0,0.99758,0.0,0.37006]
[1779741402734,55.41,77253.99,0.0,0.99758,0.0,0.36998]
[1779741404268,55.41,77253.99,0.0,0.99758,0.0,0.36998]
[1779741404308,55.41,77253.99,0.0,0.99758,0.0,0.36998]
[1779741404473,55.41,77253.99,0.0,0.99758,0.0,0.36998]
[1779741406762,55.41,77262.85,0.0,0.9976,0.0,0.36664]
[1779741409485,55.41,77263.38,0.0,0.99761,0.0,0.36644]
[1779741409584,55.41,77263.38,0.0,0.99761,0.0,0.36644]
[1779741409723,55.41,77263.53,0.0,0.99761,0.0,0.36638]
[1779741411819,55.41,77267.0,0.0,0.99762,0.0,0.36508]
[1779741412826,55.41,77268.46,0.0,0.99762,0.0,0.36454]
[1779741414840,55.41,77269.43,0.0,0.99762,0.0,0.36418]
[1779741417861,55.41,77272.99,0.0,0.99763,0.0,0.36285]
[1779741418868,55.41,77274.3,0.0,0.99764,0.0,0.36236]
[1779741420904,55.41,77274.32,0.0,0.99764,0.0,0.36236]
[1779741420927,55.41,77274.32,0.0,0.99764,0.0,0.36236]
[1779741420974,55.41,77274.32,0.0,0.99764,0.0,0.36236]
[1779741421889,55.41,77272.67,0.0,0.99763,0.0,0.36297]
[1779741424913,55.41,77273.9,0.0,0.99763,0.0,0.36251]
[1779741426722,55.41,77273.15,0.0,0.99763,0.0,0.36279]
[1779741426786,55.41,77273.15,0.0,0.99763,0.0,0.36279]
[1779741426977,55.41,77273.15,0.0,0.99763,0.0,0.36279]
[1779741427934,55.41,77271.92,0.0,0.99763,0.0,0.36325]
[1779741433202,55.41,77272.16,0.0,0.99763,0.0,0.36316]
[1779741433222,55.41,77272.16,0.0,0.99763,0.0,0.36316]
[1779741433255,55.41,77272.16,0.0,0.99763,0.0,0.36316]
[1779741433474,55.41,77272.16,0.0,0.99763,0.0,0.36316]
[1779741433574,55.41,77273.09,0.0,0.99763,0.0,0.36281]
[1779741435990,55.41,77271.64,0.0,0.99763,0.0,0.36335]
[1779741436997,55.41,77272.49,0.0,0.99763,0.0,0.36304]
[1779741438434,55.41,77272.49,0.0,0.99763,0.0,0.36304]
[1779741438472,55.41,77272.49,0.0,0.99763,0.0,0.36304]
[1779741438537,55.41,77272.49,0.0,0.99763,0.0,0.36304]
[1779741438623,55.41,77271.45,0.0,0.99763,0.0,0.36342]
[1779741438724,55.41,77271.45,0.0,0.99763,0.0,0.36342]
[1779741440022,55.41,77263.48,0.0,0.99761,0.0,0.3664]
[1779741441027,55.41,77259.84,0.0,0.9976,0.0,0.36777]
[1779741442034,55.41,77259.43,0.0,0.9976,0.0,0.36793]
[1779741443490,55.41,77259.43,0.0,0.9976,0.0,0.36793]
[1779741443505,55.41,77259.43,0.0,0.9976,0.0,0.36793]
[1779741443591,55.41,77260.43,0.0,0.9976,0.0,0.36755]
[1779741443722,55.41,77260.43,0.0,0.9976,0.0,0.36755]
[1779741446062,55.41,77239.76,0.0,0.99754,0.0,0.3754]
[1779741447070,55.41,77232.14,0.0,0.99752,0.0,0.37833]
[1779741448077,55.41,77228.3,0.0,0.99751,0.0,0.37981]
[1779741449671,55.41,77228.3,0.0,0.99751,0.0,0.37981]
[1779741449672,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741449787,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741451692,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741451732,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741451800,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741451974,55.41,77228.09,0.0,0.99751,0.0,0.37989]
[1779741459700,55.41,77227.66,0.0,0.99751,0.0,0.37927]
[1779741461168,55.41,77239.31,0.0,0.99754,0.0,0.37479]
[1779741462175,55.41,77240.02,0.0,0.99755,0.0,0.37452]
[1779741464189,55.41,77244.05,0.0,0.99756,0.0,0.37298]
[1779741465196,55.41,77246.51,0.0,0.99756,0.0,0.37204]
[1779741466967,55.41,77246.96,0.0,0.99757,0.0,0.37187]
[1779741466997,55.41,77246.96,0.0,0.99757,0.0,0.37187]
[1779741467107,55.41,77246.96,0.0,0.99757,0.0,0.37187]
[1779741467222,55.41,77246.96,0.0,0.99757,0.0,0.37187]
[1779741473252,55.41,77245.01,0.0,0.99756,0.0,0.37261]
[1779741474496,55.41,77245.01,0.0,0.99756,0.0,0.37261]
[1779741474584,55.41,77245.01,0.0,0.99756,0.0,0.37261]
[1779741474722,55.41,77244.31,0.0,0.99756,0.0,0.37288]
[1779741481314,55.41,77249.65,0.0,0.99757,0.0,0.37085]
[1779741482321,55.41,77258.06,0.0,0.9976,0.0,0.36767]
[1779741483328,55.41,77259.26,0.0,0.9976,0.0,0.36722]
[1779741484335,55.41,77260.35,0.0,0.9976,0.0,0.36681]
[1779741484912,55.41,77260.35,0.0,0.9976,0.0,0.36681]
[1779741484974,55.41,77260.35,0.0,0.9976,0.0,0.36681]
[1779741485015,55.41,77260.35,0.0,0.9976,0.0,0.36681]
[1779741485223,55.41,77260.35,0.0,0.9976,0.0,0.36681]
[1779741490378,55.41,77258.58,0.0,0.9976,0.0,0.36748]
[1779741492393,55.41,77256.87,0.0,0.99759,0.0,0.36812]
[1779741493359,55.41,77256.87,0.0,0.99759,0.0,0.36812]
[1779741493468,55.41,77256.87,0.0,0.99759,0.0,0.36812]
[1779741493727,55.41,77256.87,0.0,0.99759,0.0,0.36812]
[1779741494406,55.41,77257.75,0.0,0.9976,0.0,0.36779]
[1779741499442,55.41,77257.26,0.0,0.99759,0.0,0.36798]
[1779741501090,55.41,77257.18,0.0,0.99759,0.0,0.36801]
[1779741501199,55.41,77257.18,0.0,0.99759,0.0,0.36801]
[1779741501220,55.41,77257.18,0.0,0.99759,0.0,0.36801]
[1779741506491,55.41,77257.14,0.0,0.99759,0.0,0.36802]
[1779741514637,55.41,77257.66,0.0,0.9976,0.0,0.36782]
[1779741514722,55.41,77257.66,0.0,0.9976,0.0,0.36782]
[1779741514746,55.41,77257.66,0.0,0.9976,0.0,0.36782]
[1779741514971,55.41,77257.66,0.0,0.9976,0.0,0.36706]
[1779741519582,55.41,77255.45,0.0,0.99759,0.0,0.36789]
[1779741522603,55.41,77257.66,0.0,0.9976,0.0,0.36706]
[1779741531666,55.41,77259.17,0.0,0.9976,0.0,0.36649]
[1779741532559,55.41,77259.17,0.0,0.9976,0.0,0.36649]
[1779741532605,55.41,77259.17,0.0,0.9976,0.0,0.36649]
[1779741532723,55.41,77259.17,0.0,0.9976,0.0,0.36649]
[1779741538715,55.41,77261.31,0.0,0.99761,0.0,0.36569]
[1779741539722,55.41,77263.72,0.0,0.99762,0.0,0.36479]
[1779741539902,55.41,77263.72,0.0,0.99762,0.0,0.36479]
[1779741539966,55.41,77263.72,0.0,0.99762,0.0,0.36479]
[1779741540223,55.41,77263.72,0.0,0.99762,0.0,0.36479]
[1779741543750,55.41,77260.27,0.0,0.99761,0.0,0.36608]
[1779741545920,55.41,77260.16,0.0,0.99761,0.0,0.36612]
[1779741545972,55.41,77260.16,0.0,0.99761,0.0,0.36612]
[1779741546030,55.41,77260.16,0.0,0.99761,0.0,0.36612]
[1779741546223,55.41,77260.16,0.0,0.99761,0.0,0.36612]
[1779741551806,55.41,77260.58,0.0,0.99761,0.0,0.36596]
[1779741553520,55.41,77260.58,0.0,0.99761,0.0,0.36596]
[1779741553629,55.41,77260.58,0.0,0.99761,0.0,0.36596]
[1779741553729,55.41,77260.58,0.0,0.99761,0.0,0.36596]
[1779741553766,55.41,77260.58,0.0,0.99761,0.0,0.36596]
[1779741553973,55.41,77260.89,0.0,0.99761,0.0,0.36585]
[1779741554030,55.41,77260.89,0.0,0.99761,0.0,0.36585]
[1779741554827,55.41,77262.75,0.0,0.99761,0.0,0.36515]
[1779741559862,55.41,77260.9,0.0,0.99761,0.0,0.36584]
[1779741561876,55.41,77263.24,0.0,0.99762,0.0,0.36497]
[1779741565904,55.41,77261.34,0.0,0.99761,0.0,0.36568]
[1779741569509,55.41,77260.79,0.0,0.99761,0.0,0.36588]
[1779741569549,55.41,77260.79,0.0,0.99761,0.0,0.36588]
[1779741569725,55.41,77260.79,0.0,0.99761,0.0,0.36588]
[1779741569806,55.41,77259.48,0.0,0.99761,0.0,0.36637]
[1779741569932,55.41,77256.19,0.0,0.9976,0.0,0.36761]
[1779741571946,55.41,77253.81,0.0,0.99759,0.0,0.36774]
[1779741575360,55.41,77253.36,0.0,0.99759,0.0,0.36791]
[1779741575473,55.41,77253.36,0.0,0.99759,0.0,0.36791]
[1779741575722,55.41,77253.36,0.0,0.99759,0.0,0.36791]
[1779741575785,55.41,77253.36,0.0,0.99759,0.0,0.36791]
[1779741575563,55.41,77254.43,0.0,0.9976,0.0,0.36751]
[1779741575973,55.41,77254.43,0.0,0.9976,0.0,0.36751]
[1779741576070,55.41,77254.43,0.0,0.9976,0.0,0.36751]
[1779741576505,55.41,77253.64,0.0,0.99759,0.0,0.3678]
[1779741577988,55.41,77255.62,0.0,0.9976,0.0,0.36706]
[1779741581014,55.41,77256.65,0.0,0.9976,0.0,0.36667]
[1779741584999,55.41,77256.59,0.0,0.9976,0.0,0.36669]
[1779741585067,55.41,77256.59,0.0,0.9976,0.0,0.36669]
[1779741585221,55.41,77256.59,0.0,0.9976,0.0,0.36669]
[1779741585275,55.41,77256.59,0.0,0.9976,0.0,0.36669]
[1779741585322,55.41,77257.87,0.0,0.99761,0.0,0.36621]
[1779741589070,55.41,77259.65,0.0,0.99761,0.0,0.36555]
[1779741590077,55.41,77260.54,0.0,0.99761,0.0,0.36521]
[1779741592408,55.41,77261.23,0.0,0.99761,0.0,0.36495]
[1779741592732,55.41,77263.92,0.0,0.99762,0.0,0.36395]
[1779741593098,55.41,77270.06,0.0,0.99764,0.0,0.36166]
[1779741595113,55.41,77270.02,0.0,0.99764,0.0,0.36168]
[1779741598133,55.41,77267.79,0.0,0.99763,0.0,0.36251]
[1779741603168,55.41,77267.81,0.0,0.99763,0.0,0.3625]
[1779741606189,55.41,77268.92,0.0,0.99764,0.0,0.36209]
[1779741607218,55.41,77268.92,0.0,0.99764,0.0,0.36209]
[1779741607734,55.41,77268.92,0.0,0.99764,0.0,0.36209]
[1779741607767,55.41,77292.83,0.0,0.9977,0.0,0.3533]
[1779741608204,55.41,77294.45,0.0,0.9977,0.0,0.35271]
[1779741609280,55.41,77294.45,0.0,0.9977,0.0,0.35271]
[1779741609379,55.41,77293.74,0.0,0.9977,0.0,0.35297]
[1779741610625,55.41,77293.74,0.0,0.9977,0.0,0.35297]
[1779741610694,55.41,77293.74,0.0,0.9977,0.0,0.35297]
[1779741614345,55.41,77293.84,0.0,0.9977,0.0,0.35293]
[1779741614354,55.41,77282.35,0.0,0.99767,0.0,0.35713]
[1779741615557,55.41,77282.35,0.0,0.99767,0.0,0.35713]
[1779741615650,55.41,77277.18,0.0,0.99766,0.0,0.35903]
[1779741621296,55.41,77277.18,0.0,0.99766,0.0,0.35903]
[1779741628345,55.41,77276.76,0.0,0.99766,0.0,0.35919]
[1779741634387,55.41,77276.43,0.0,0.99766,0.0,0.35855]
[1779741640429,55.41,77244.76,0.0,0.99757,0.0,0.37039]
[1779741641257,55.41,77244.76,0.0,0.99757,0.0,0.37039]
[1779741641436,55.41,77237.71,0.0,0.99755,0.0,0.37307]
[1779741646470,55.41,77238.45,0.0,0.99756,0.0,0.37279]
[1779741649492,55.41,77237.5,0.0,0.99755,0.0,0.37315]
[1779741651506,55.41,77235.4,0.0,0.99755,0.0,0.37395]
[1779741657549,55.41,77236.01,0.0,0.99755,0.0,0.37372]
[1779741658997,55.41,77235.84,0.0,0.99755,0.0,0.37378]
[1779741659566,55.41,77233.24,0.0,0.99754,0.0,0.37478]
[1779741663593,55.41,77229.24,0.0,0.99753,0.0,0.37631]
[1779741664601,55.41,77231.64,0.0,0.99754,0.0,0.37539]
[1779741666615,55.41,77233.9,0.0,0.99754,0.0,0.37453]
[1779741668629,55.41,77236.37,0.0,0.99755,0.0,0.37358]
[1779741672657,55.41,77235.29,0.0,0.99755,0.0,0.37399]
[1779741675678,55.41,77233.01,0.0,0.99754,0.0,0.37487]
[1779741680715,55.41,77233.21,0.0,0.99754,0.0,0.37479]
[1779741684743,55.41,77240.01,0.0,0.99756,0.0,0.37219]
[1779741686757,55.41,77237.74,0.0,0.99755,0.0,0.37306]
[1779741690785,55.41,77236.88,0.0,0.99755,0.0,0.37339]
[1779741695820,55.41,77237.52,0.0,0.99756,0.0,0.37237]
[1779741701862,55.41,77237.11,0.0,0.99756,0.0,0.37252]
[1779741707904,55.41,77237.42,0.0,0.99756,0.0,0.3724]
[1779741713946,55.41,77237.96,0.0,0.99756,0.0,0.3722]
[1779741718982,55.41,77233.81,0.0,0.99755,0.0,0.37378]
[1779741722002,55.41,77232.29,0.0,0.99754,0.0,0.37436]
[1779741725026,55.41,77233.99,0.0,0.99755,0.0,0.37371]
[1779741728046,55.41,77231.6,0.0,0.99754,0.0,0.37463]
[1779741729054,55.41,77229.11,0.0,0.99754,0.0,0.37558]
[1779741732075,55.41,77230.67,0.0,0.99754,0.0,0.37498]
[1779741734089,55.41,77229.44,0.0,0.99754,0.0,0.37546]
[1779741738117,55.41,77228.01,0.0,0.99753,0.0,0.37601]
[1779741740751,55.41,77228.01,0.0,0.99753,0.0,0.37601]
[1779741740797,55.41,77203.0,0.0,0.99746,0.0,0.38572]
[1779741741498,55.41,77203.0,0.0,0.99746,0.0,0.38572]
[1779741741767,55.41,77173.58,0.0,0.99737,0.0,0.39744]
[1779741742161,55.41,77173.58,0.0,0.99737,0.0,0.39744]
[1779741742173,55.41,77174.5,0.0,0.99738,0.0,0.39707]
[1779741743911,55.41,77174.5,0.0,0.99738,0.0,0.39707]
[1779741743165,55.41,77159.3,0.0,0.99733,0.0,0.40324]
[1779741744172,55.41,77155.52,0.0,0.99732,0.0,0.40479]
[1779741745992,55.41,77155.52,0.0,0.99732,0.0,0.40479]
[1779741745181,55.41,77160.68,0.0,0.99734,0.0,0.40268]
[1779741746186,55.41,77171.65,0.0,0.99737,0.0,0.39822]
[1779741747153,55.41,77171.65,0.0,0.99737,0.0,0.39822]
[1779741747265,55.41,77171.65,0.0,0.99737,0.0,0.39822]
[1779741747557,55.41,77176.65,0.0,0.99738,0.0,0.3962]
[1779741749805,55.41,77177.19,0.0,0.99739,0.0,0.39599]
[1779741750214,55.41,77173.79,0.0,0.99737,0.0,0.39736]
[1779741751959,55.41,77173.79,0.0,0.99737,0.0,0.39736]
[1779741752228,55.41,77167.55,0.0,0.99736,0.0,0.39906]
[1779741754243,55.41,77161.78,0.0,0.99734,0.0,0.4014]
[1779741755249,55.41,77156.91,0.0,0.99733,0.0,0.40339]
[1779741760283,55.41,77162.47,0.0,0.99735,0.0,0.40112]
[1779741761291,55.41,77165.83,0.0,0.99736,0.0,0.39976]
[1779741762297,55.41,77161.7,0.0,0.99734,0.0,0.40144]
[1779741767333,55.41,77168.43,0.0,0.99736,0.0,0.39871]
[1779741768340,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769425,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769471,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769481,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769728,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769736,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769836,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769981,55.41,77171.66,0.0,0.99737,0.0,0.3974]
[1779741769921,55.41,77173.75,0.0,0.99738,0.0,0.39656]
[1779741775389,55.41,77173.41,0.0,0.99738,0.0,0.39669]
[1779741780498,55.41,77173.25,0.0,0.99738,0.0,0.39676]
[1779741782906,55.41,77170.66,0.0,0.99737,0.0,0.3978]
[1779741782979,55.41,77170.66,0.0,0.99737,0.0,0.3978]
[1779741782977,55.41,77171.83,0.0,0.99737,0.0,0.39733]
[1779741783222,55.41,77171.83,0.0,0.99737,0.0,0.39733]
[1779741783874,55.41,77171.83,0.0,0.99737,0.0,0.39733]
[1779741783983,55.41,77171.83,0.0,0.99737,0.0,0.39733]
[1779741783961,55.41,77175.66,0.0,0.99739,0.0,0.39579]
[1779741784224,55.41,77175.66,0.0,0.99739,0.0,0.39579]
[1779741787810,55.41,77177.19,0.0,0.99739,0.0,0.39517]
[1779741787907,55.41,77177.19,0.0,0.99739,0.0,0.39517]
[1779741787937,55.41,77177.19,0.0,0.99739,0.0,0.39517]
[1779741787978,55.41,77177.19,0.0,0.99739,0.0,0.39517]
[1779741787912,55.41,77176.41,0.0,0.99739,0.0,0.39549]
[1779741788039,55.41,77176.41,0.0,0.99739,0.0,0.39549]
[1779741788222,55.41,77176.41,0.0,0.99739,0.0,0.39549]
[1779741793519,55.41,77178.37,0.0,0.99739,0.0,0.3947]
[1779741796184,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796226,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796242,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796392,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796450,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796477,55.41,77179.2,0.0,0.9974,0.0,0.39437]
[1779741796540,55.41,77179.12,0.0,0.9974,0.0,0.3944]
[1779741800568,55.41,77182.43,0.0,0.99741,0.0,0.39307]
[1779741802583,55.41,77186.28,0.0,0.99742,0.0,0.39154]
[1779741803590,55.41,77192.96,0.0,0.99744,0.0,0.38889]
[1779741804819,55.41,77192.96,0.0,0.99744,0.0,0.38889]
[1779741804844,55.41,77192.96,0.0,0.99744,0.0,0.38889]
[1779741804963,55.41,77192.96,0.0,0.99744,0.0,0.38889]
[1779741804974,55.41,77192.96,0.0,0.99744,0.0,0.38889]
[1779741804856,55.41,77197.55,0.0,0.99745,0.0,0.38707]
[1779741805882,55.41,77197.55,0.0,0.99745,0.0,0.38707]
[1779741805980,55.41,77197.55,0.0,0.99745,0.0,0.38707]
[1779741805989,55.41,77197.55,0.0,0.99745,0.0,0.38707]
[1779741805970,55.41,77196.93,0.0,0.99745,0.0,0.38732]
[1779741806231,55.41,77196.93,0.0,0.99745,0.0,0.38732]
[1779741811647,55.41,77197.17,0.0,0.99745,0.0,0.38642]
[1779741816682,55.41,77197.77,0.0,0.99746,0.0,0.38619]
[1779741821717,55.41,77202.24,0.0,0.99747,0.0,0.38443]
[1779741824741,55.41,77204.69,0.0,0.99748,0.0,0.38347]
[1779741827028,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827059,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827139,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827226,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827290,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827301,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827412,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827476,55.41,77205.21,0.0,0.99748,0.0,0.38327]
[1779741827762,55.41,77205.24,0.0,0.99748,0.0,0.38326]
[1779741829765,55.41,77205.71,0.0,0.99748,0.0,0.38307]
[1779741829857,55.41,77205.71,0.0,0.99748,0.0,0.38307]
[1779741829973,55.41,77205.71,0.0,0.99748,0.0,0.38307]
[1779741830074,55.41,77207.28,0.0,0.99748,0.0,0.38246]
[1779741830085,55.41,77207.28,0.0,0.99748,0.0,0.38246]
[1779741833973,55.41,77207.72,0.0,0.99748,0.0,0.38229]
[1779741834017,55.41,77207.68,0.0,0.99748,0.0,0.3823]
[1779741834085,55.41,77207.68,0.0,0.99748,0.0,0.3823]
[1779741835973,55.41,77207.68,0.0,0.99748,0.0,0.3823]
[1779741836003,55.41,77207.68,0.0,0.99748,0.0,0.3823]
[1779741836073,55.41,77206.79,0.0,0.99748,0.0,0.38265]
[1779741839138,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741839227,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741839261,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741839974,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741840075,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741840103,55.41,77209.07,0.0,0.99749,0.0,0.38176]
[1779741841861,55.41,77216.89,0.0,0.99751,0.0,0.37872]
[1779741843350,55.41,77218.85,0.0,0.99752,0.0,0.37797]
[1779741843375,55.41,77218.85,0.0,0.99752,0.0,0.37797]
[1779741843473,55.41,77218.85,0.0,0.99752,0.0,0.37797]
[1779741843982,55.41,77218.85,0.0,0.99752,0.0,0.37797]
[1779741844084,55.41,77218.85,0.0,0.99752,0.0,0.37797]
[1779741843999,55.41,77219.32,0.0,0.99752,0.0,0.37779]
[1779741844228,55.41,77219.32,0.0,0.99752,0.0,0.37779]
[1779741850924,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741852575,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741852681,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741852725,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741852794,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741853081,55.41,77217.11,0.0,0.99751,0.0,0.37864]
[1779741852938,55.41,77217.3,0.0,0.99751,0.0,0.37857]
[1779741853144,55.41,77217.3,0.0,0.99751,0.0,0.37857]
[1779741853230,55.41,77217.3,0.0,0.99751,0.0,0.37857]
[1779741855974,55.41,77217.42,0.0,0.99751,0.0,0.37852]
[1779741856049,55.41,77217.42,0.0,0.99751,0.0,0.37852]
[1779741856059,55.41,77218.8,0.0,0.99752,0.0,0.37799]
[1779741856221,55.41,77218.8,0.0,0.99752,0.0,0.37799]
[1779741856338,55.41,77218.8,0.0,0.99752,0.0,0.37799]
[1779741856966,55.41,77217.37,0.0,0.99751,0.0,0.37854]
[1779741859972,55.41,77217.13,0.0,0.99751,0.0,0.37863]
[1779741860100,55.41,77217.13,0.0,0.99751,0.0,0.37863]
[1779741859987,55.41,77217.56,0.0,0.99751,0.0,0.37847]
[1779741860222,55.41,77217.56,0.0,0.99751,0.0,0.37847]
[1779741860343,55.41,77217.56,0.0,0.99751,0.0,0.37847]
[1779741860994,55.41,77213.44,0.0,0.9975,0.0,0.38006]
[1779741861934,55.41,77213.44,0.0,0.9975,0.0,0.38006]
[1779741861981,55.41,77213.44,0.0,0.9975,0.0,0.38006]
[1779741862107,55.41,77213.44,0.0,0.9975,0.0,0.38006]
[1779741862001,55.41,77210.48,0.0,0.99749,0.0,0.38121]
[1779741862223,55.41,77210.48,0.0,0.99749,0.0,0.38121]
[1779741863976,55.41,77211.51,0.0,0.9975,0.0,0.38081]
[1779741864086,55.41,77211.51,0.0,0.9975,0.0,0.38081]
[1779741864019,55.41,77210.87,0.0,0.99749,0.0,0.38106]
[1779741864221,55.41,77210.87,0.0,0.99749,0.0,0.38106]
[1779741864332,55.41,77210.87,0.0,0.99749,0.0,0.38106]
[1779741865024,55.41,77210.97,0.0,0.99749,0.0,0.38102]
[1779741867978,55.41,77210.97,0.0,0.99749,0.0,0.38102]
[1779741868020,55.41,77210.97,0.0,0.99749,0.0,0.38102]
[1779741868045,55.41,77210.17,0.0,0.99749,0.0,0.38133]
[1779741868153,55.41,77210.17,0.0,0.99749,0.0,0.38133]
[1779741868220,55.41,77210.17,0.0,0.99749,0.0,0.38133]
[1779741868348,55.41,77210.17,0.0,0.99749,0.0,0.38133]
[1779741869052,55.41,77204.26,0.0,0.99747,0.0,0.38364]
[1779741870059,55.41,77201.81,0.0,0.99747,0.0,0.3846]
[1779741870753,55.41,77201.81,0.0,0.99747,0.0,0.3846]
[1779741870875,55.41,77201.81,0.0,0.99747,0.0,0.3846]
[1779741870974,55.41,77201.81,0.0,0.99747,0.0,0.3846]
[1779741871971,55.41,77201.87,0.0,0.99747,0.0,0.38378]
[1779741872093,55.41,77201.87,0.0,0.99747,0.0,0.38378]
[1779741872072,55.41,77201.87,0.0,0.99747,0.0,0.38378]
[1779741872220,55.41,77201.87,0.0,0.99747,0.0,0.38378]
[1779741872335,55.41,77201.87,0.0,0.99747,0.0,0.38378]
[1779741873080,55.41,77200.95,0.0,0.99747,0.0,0.38414]
[1779741875976,55.41,77201.14,0.0,0.99747,0.0,0.38407]
[1779741876088,55.41,77201.14,0.0,0.99747,0.0,0.38407]
[1779741876101,55.41,77201.02,0.0,0.99747,0.0,0.38411]
[1779741876226,55.41,77201.02,0.0,0.99747,0.0,0.38411]
[1779741876339,55.41,77201.02,0.0,0.99747,0.0,0.38411]
[1779741878115,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741879977,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741880110,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741880070,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741880224,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741880366,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741880459,55.41,77200.2,0.0,0.99747,0.0,0.38443]
[1779741882998,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883060,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883165,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883227,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883290,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883978,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741884088,55.41,77200.3,0.0,0.99747,0.0,0.3844]
[1779741883987,55.41,77200.19,0.0,0.99747,0.0,0.38444]
[1779741884223,55.41,77200.19,0.0,0.99747,0.0,0.38444]
[1779741884268,55.41,77200.19,0.0,0.99747,0.0,0.38444]
[1779741884321,55.41,77199.81,0.0,0.99747,0.0,0.38459]
[1779741887978,55.41,77199.93,0.0,0.99747,0.0,0.38454]
[1779741888097,55.41,77199.93,0.0,0.99747,0.0,0.38454]
[1779741888076,55.41,77200.13,0.0,0.99747,0.0,0.38446]
[1779741891974,55.41,77200.0,0.0,0.99747,0.0,0.38451]
[1779741892083,55.41,77200.0,0.0,0.99747,0.0,0.38451]
[1779741892072,55.41,77200.55,0.0,0.99747,0.0,0.3843]
[1779741893973,55.41,77200.77,0.0,0.99747,0.0,0.38421]
[1779741894086,55.41,77200.77,0.0,0.99747,0.0,0.38421]
[1779741894073,55.41,77200.71,0.0,0.99747,0.0,0.38423]
[1779741895980,55.41,77200.71,0.0,0.99747,0.0,0.38423]
[1779741896111,55.41,77200.71,0.0,0.99747,0.0,0.38423]
[1779741896059,55.41,77200.58,0.0,0.99747,0.0,0.38429]
[1779741896223,55.41,77200.58,0.0,0.99747,0.0,0.38429]
[1779741896330,55.41,77200.58,0.0,0.99747,0.0,0.38429]
[1779741896428,55.41,77200.65,0.0,0.99747,0.0,0.38426]
[1779741899681,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741899722,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741899733,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741899978,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741900128,55.41,77200.28,0.0,0.99747,0.0,0.3844]
[1779741900072,55.41,77205.94,0.0,0.99748,0.0,0.38219]
[1779741900224,55.41,77205.94,0.0,0.99748,0.0,0.38219]
[1779741900335,55.41,77205.94,0.0,0.99748,0.0,0.38219]
[1779741900431,55.41,77206.49,0.0,0.99749,0.0,0.38197]
[1779741903977,55.41,77206.86,0.0,0.99749,0.0,0.38183]
[1779741904087,55.41,77206.86,0.0,0.99749,0.0,0.38183]
[1779741904073,55.41,77206.7,0.0,0.99749,0.0,0.38189]
[1779741904229,55.41,77206.7,0.0,0.99749,0.0,0.38189]
[1779741904303,55.41,77206.7,0.0,0.99749,0.0,0.38189]
[1779741904306,55.41,77206.73,0.0,0.99749,0.0,0.38188]
[1779741907977,55.41,77205.76,0.0,0.99748,0.0,0.38226]
[1779741908096,55.41,77205.76,0.0,0.99748,0.0,0.38226]
[1779741908074,55.41,77205.86,0.0,0.99748,0.0,0.38222]
[1779741908221,55.41,77205.86,0.0,0.99748,0.0,0.38222]
[1779741908231,55.41,77205.86,0.0,0.99748,0.0,0.38222]
[1779741909332,55.41,77199.91,0.0,0.99747,0.0,0.38455]
[1779741910938,55.41,77199.91,0.0,0.99747,0.0,0.38455]
[1779741910980,55.41,77199.91,0.0,0.99747,0.0,0.38455]
[1779741911029,55.41,77199.91,0.0,0.99747,0.0,0.38455]
[1779741911156,55.41,77199.91,0.0,0.99747,0.0,0.38455]
[1779741911081,55.41,77201.26,0.0,0.99747,0.0,0.38402]
[1779741911226,55.41,77201.26,0.0,0.99747,0.0,0.38402]
[1779741915202,55.41,77200.86,0.0,0.99747,0.0,0.38418]
[1779741915227,55.41,77200.86,0.0,0.99747,0.0,0.38418]
[1779741915433,55.41,77200.86,0.0,0.99747,0.0,0.38418]
[1779741915534,55.41,77202.86,0.0,0.99748,0.0,0.38339]
[1779741918836,55.41,77203.49,0.0,0.99748,0.0,0.38315]
[1779741918949,55.41,77203.49,0.0,0.99748,0.0,0.38315]
[1779741918972,55.41,77203.49,0.0,0.99748,0.0,0.38315]
[1779741920083,55.41,77202.57,0.0,0.99748,0.0,0.38351]
[1779741920138,55.41,77199.78,0.0,0.99747,0.0,0.3846]
[1779741925446,55.41,77200.26,0.0,0.99747,0.0,0.38441]
[1779741927459,55.41,77203.21,0.0,0.99748,0.0,0.38326]
[1779741931611,55.41,77203.24,0.0,0.99748,0.0,0.38324]
[1779741931723,55.41,77203.24,0.0,0.99748,0.0,0.38324]
[1779741931734,55.41,77203.24,0.0,0.99748,0.0,0.38324]
[1779741931977,55.41,77203.24,0.0,0.99748,0.0,0.38324]
[1779741932009,55.41,77203.24,0.0,0.99748,0.0,0.38324]
[1779741935974,55.41,77203.24,0.0,0.99748,0.0,0.38245]
[1779741936085,55.41,77203.24,0.0,0.99748,0.0,0.38245]
[1779741939981,55.41,77203.41,0.0,0.99748,0.0,0.38238]
[1779741940085,55.41,77203.41,0.0,0.99748,0.0,0.38238]
[1779741940184,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940195,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940223,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940332,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940471,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940513,55.41,77205.76,0.0,0.99749,0.0,0.38147]
[1779741940551,55.41,77208.74,0.0,0.9975,0.0,0.38031]
[1779741941557,55.41,77212.19,0.0,0.99751,0.0,0.37897]
[1779741942565,55.41,77211.0,0.0,0.9975,0.0,0.37943]
[1779741943974,55.41,77211.0,0.0,0.9975,0.0,0.37943]
[1779741944081,55.41,77211.0,0.0,0.9975,0.0,0.37943]
[1779741944182,55.41,77212.26,0.0,0.99751,0.0,0.37894]
[1779741947972,55.41,77212.32,0.0,0.99751,0.0,0.37892]
[1779741947987,55.41,77212.32,0.0,0.99751,0.0,0.37892]
[1779741949979,55.41,77212.87,0.0,0.99751,0.0,0.37871]
[1779741950088,55.41,77212.87,0.0,0.99751,0.0,0.37871]
[1779741952003,55.41,77212.97,0.0,0.99751,0.0,0.37867]
[1779741952112,55.41,77212.97,0.0,0.99751,0.0,0.37867]
[1779741952637,55.41,77218.04,0.0,0.99752,0.0,0.37671]
[1779741955988,55.41,77218.85,0.0,0.99753,0.0,0.3764]
[1779741956100,55.41,77218.85,0.0,0.99753,0.0,0.3764]
[1779741956233,55.41,77219.72,0.0,0.99753,0.0,0.37606]
[1779741956472,55.41,77219.72,0.0,0.99753,0.0,0.37606]
[1779741956548,55.41,77219.72,0.0,0.99753,0.0,0.37606]
[1779741956720,55.41,77219.72,0.0,0.99753,0.0,0.37606]
[1779741956830,55.41,77219.72,0.0,0.99753,0.0,0.37606]
[1779741956931,55.41,77221.93,0.0,0.99754,0.0,0.37521]
[1779741957672,55.41,77225.59,0.0,0.99755,0.0,0.37381]
[1779741959691,55.41,77232.91,0.0,0.99757,0.0,0.37102]
[1779741962977,55.41,77231.6,0.0,0.99756,0.0,0.37152]
[1779741965733,55.41,77233.0,0.0,0.99757,0.0,0.37099]
[1779741966623,55.41,77233.0,0.0,0.99757,0.0,0.37099]
[1779741966665,55.41,77233.0,0.0,0.99757,0.0,0.37099]
[1779741966720,55.41,77233.0,0.0,0.99757,0.0,0.37099]
[1779741968754,55.41,77235.06,0.0,0.99757,0.0,0.3702]
[1779741969928,55.41,77235.06,0.0,0.99757,0.0,0.3702]
[1779741969971,55.41,77235.06,0.0,0.99757,0.0,0.3702]
[1779741970039,55.41,77235.06,0.0,0.99757,0.0,0.3702]
[1779741970221,55.41,77235.06,0.0,0.99757,0.0,0.3702]
[1779741970131,55.41,77238.58,0.0,0.99758,0.0,0.36887]
[1779741970984,55.41,77238.58,0.0,0.99758,0.0,0.36887]
[1779741971096,55.41,77238.58,0.0,0.99758,0.0,0.36887]
[1779741971114,55.41,77240.64,0.0,0.99759,0.0,0.36809]
[1779741971775,55.41,77241.77,0.0,0.99759,0.0,0.36767]
[1779741972782,55.41,77243.99,0.0,0.9976,0.0,0.36683]
[1779741976584,55.41,77243.64,0.0,0.9976,0.0,0.36696]
[1779741976681,55.41,77243.64,0.0,0.9976,0.0,0.36696]
[1779741976721,55.41,77243.64,0.0,0.9976,0.0,0.36696]
[1779741976828,55.41,77243.64,0.0,0.9976,0.0,0.36696]
[1779741977819,55.41,77246.05,0.0,0.9976,0.0,0.36606]
[1779741978826,55.41,77247.04,0.0,0.99761,0.0,0.36568]
[1779741982854,55.41,77248.32,0.0,0.99761,0.0,0.3652]
[1779741988899,55.41,77247.99,0.0,0.99761,0.0,0.36533]
[1779741990240,55.41,77246.69,0.0,0.9976,0.0,0.36582]
[1779741990779,55.41,77246.69,0.0,0.9976,0.0,0.36582]
[1779741990895,55.41,77246.69,0.0,0.9976,0.0,0.36582]
[1779741990988,55.41,77246.69,0.0,0.9976,0.0,0.36582]
[1779741991227,55.41,77246.69,0.0,0.9976,0.0,0.36582]
[1779741991042,55.41,77244.35,0.0,0.9976,0.0,0.36593]
[1779741991917,55.41,77234.92,0.0,0.99758,0.0,0.36948]
[1779741992924,55.41,77234.81,0.0,0.99758,0.0,0.36953]
[1779741997997,55.41,77234.63,0.0,0.99758,0.0,0.36959]
[1779741999973,55.41,77236.54,0.0,0.99758,0.0,0.36887]
[1779742000373,55.41,77236.54,0.0,0.99758,0.0,0.36887]
[1779742002996,55.41,77239.84,0.0,0.99759,0.0,0.36762]
[1779742004010,55.41,77241.11,0.0,0.99759,0.0,0.36715]
[1779742006020,55.41,77239.04,0.0,0.99759,0.0,0.36793]
[1779742012062,55.41,77239.04,0.0,0.99759,0.0,0.36793]
[1779742017097,55.41,77238.77,0.0,0.99759,0.0,0.36803]
[1779742019111,55.41,77233.42,0.0,0.99757,0.0,0.37005]
[1779742021125,55.41,77232.49,0.0,0.99757,0.0,0.37041]
[1779742022132,55.41,77231.34,0.0,0.99757,0.0,0.37084]
[1779742025153,55.41,77232.52,0.0,0.99757,0.0,0.37039]
[1779742030188,55.41,77232.5,0.0,0.99757,0.0,0.3704]
[1779742034216,55.41,77237.3,0.0,0.99758,0.0,0.36858]
[1779742035223,55.41,77241.16,0.0,0.99759,0.0,0.36713]
[1779742036229,55.41,77242.67,0.0,0.9976,0.0,0.36656]
[1779742041265,55.41,77243.5,0.0,0.9976,0.0,0.36625]
[1779742045293,55.41,77241.38,0.0,0.99759,0.0,0.36704]
[1779742050328,55.41,77241.24,0.0,0.99759,0.0,0.3671]
[1779742055363,55.41,77241.32,0.0,0.9976,0.0,0.3663]
[1779742064426,55.41,77241.42,0.0,0.9976,0.0,0.36626]
[1779742069461,55.41,77241.63,0.0,0.9976,0.0,0.36618]
[1779742072485,55.41,77243.17,0.0,0.9976,0.0,0.3656]
[1779742073493,55.41,77242.14,0.0,0.9976,0.0,0.36599]
[1779742074500,55.41,77233.9,0.0,0.99758,0.0,0.3691]
[1779742075507,55.41,77236.47,0.0,0.99759,0.0,0.36813]
[1779742078528,55.41,77234.59,0.0,0.99758,0.0,0.36884]
[1779742083563,55.41,77235.41,0.0,0.99758,0.0,0.36853]
[1779742088598,55.41,77235.31,0.0,0.99758,0.0,0.36856]
[1779742093633,55.41,77235.28,0.0,0.99758,0.0,0.36858]
[1779742095647,55.41,77236.56,0.0,0.99759,0.0,0.36809]
[1779742097661,55.41,77237.59,0.0,0.99759,0.0,0.3677]
[1779742098668,55.41,77239.04,0.0,0.99759,0.0,0.36716]
[1779742100682,55.41,77240.01,0.0,0.9976,0.0,0.36679]
[1779742101689,55.41,77244.96,0.0,0.99761,0.0,0.36493]
[1779742102696,55.41,77248.61,0.0,0.99762,0.0,0.36357]
[1779742106724,55.41,77251.58,0.0,0.99763,0.0,0.36246]
[1779742111758,55.41,77251.03,0.0,0.99763,0.0,0.3619]
[1779742117801,55.41,77250.98,0.0,0.99763,0.0,0.36192]
[1779742122836,55.41,77251.34,0.0,0.99763,0.0,0.36179]
[1779742126864,55.41,77250.41,0.0,0.99763,0.0,0.36213]
[1779742132906,55.41,77251.15,0.0,0.99763,0.0,0.36186]
[1779742137942,55.41,77250.48,0.0,0.99763,0.0,0.36211]
[1779742143983,55.41,77250.24,0.0,0.99763,0.0,0.3622]
[1779742148015,55.41,77251.33,0.0,0.99763,0.0,0.36179]
[1779742153050,55.41,77251.38,0.0,0.99763,0.0,0.36177]
[1779742157078,55.41,77243.3,0.0,0.99761,0.0,0.36479]
[1779742158086,55.41,77238.09,0.0,0.9976,0.0,0.36675]
[1779742163121,55.41,77237.78,0.0,0.99759,0.0,0.36686]
[1779742164130,55.41,77241.18,0.0,0.9976,0.0,0.36558]
[1779742169163,55.41,77241.09,0.0,0.9976,0.0,0.36562]
[1779742171177,55.41,77239.59,0.0,0.9976,0.0,0.36541]
[1779742172184,55.41,77232.92,0.0,0.99759,0.0,0.36792]
[1779742173191,55.41,77229.08,0.0,0.99758,0.0,0.36938]
[1779742174198,55.41,77225.96,0.0,0.99757,0.0,0.37056]
[1779742176212,55.41,77212.08,0.0,0.99753,0.0,0.37587]
[1779742177219,55.41,77211.57,0.0,0.99753,0.0,0.37607]
[1779742178226,55.41,77210.55,0.0,0.99752,0.0,0.37646]
[1779742179233,55.41,77209.54,0.0,0.99752,0.0,0.37685]
[1779742180240,55.41,77201.54,0.0,0.9975,0.0,0.37995]
[1779742181247,55.41,77199.11,0.0,0.99749,0.0,0.38089]
[1779742185274,55.41,77200.14,0.0,0.99749,0.0,0.38049]
[1779742186144,55.41,77200.14,0.0,0.99749,0.0,0.38049]
[1779742189303,55.41,77203.5,0.0,0.9975,0.0,0.37918]
[1779742190060,55.41,77203.5,0.0,0.9975,0.0,0.37918]
[1779742190310,55.41,77204.9,0.0,0.99751,0.0,0.37864]
[1779742194338,55.41,77210.6,0.0,0.99752,0.0,0.37644]
[1779742199373,55.41,77208.75,0.0,0.99752,0.0,0.37715]
[1779742200380,55.41,77200.91,0.0,0.9975,0.0,0.38019]
[1779742201387,55.41,77205.3,0.0,0.99751,0.0,0.37849]
[1779742202393,55.41,77207.11,0.0,0.99751,0.0,0.37779]
[1779742203401,55.41,77214.99,0.0,0.99754,0.0,0.37475]
[1779742204408,55.41,77216.0,0.0,0.99754,0.0,0.37436]
[1779742205415,55.41,77218.31,0.0,0.99755,0.0,0.37348]
[1779742206422,55.41,77219.66,0.0,0.99755,0.0,0.37296]
[1779742207534,55.41,77220.43,0.0,0.99755,0.0,0.37267]
[1779742207724,55.41,77220.43,0.0,0.99755,0.0,0.37267]
[1779742209394,55.41,77220.51,0.0,0.99755,0.0,0.37264]
[1779742209443,55.41,77220.46,0.0,0.99755,0.0,0.37266]
[1779742210221,55.41,77220.46,0.0,0.99755,0.0,0.37266]
[1779742210328,55.41,77220.46,0.0,0.99755,0.0,0.37266]
[1779742210449,55.41,77220.8,0.0,0.99755,0.0,0.37253]
[1779742214478,55.41,77224.02,0.0,0.99756,0.0,0.3713]
[1779742217323,55.41,77223.4,0.0,0.99756,0.0,0.37154]
[1779742218116,55.41,77223.99,0.0,0.99756,0.0,0.37131]
[1779742218220,55.41,77223.99,0.0,0.99756,0.0,0.37131]
[1779742218329,55.41,77223.99,0.0,0.99756,0.0,0.37131]
[1779742223541,55.41,77225.02,0.0,0.99756,0.0,0.37092]
[1779742228970,55.41,77224.45,0.0,0.99756,0.0,0.37114]
[1779742228980,55.41,77224.45,0.0,0.99756,0.0,0.37114]
[1779742229224,55.41,77224.45,0.0,0.99756,0.0,0.37114]
[1779742231597,55.41,77226.01,0.0,0.99757,0.0,0.36977]
[1779742236633,55.41,77226.01,0.0,0.99757,0.0,0.36977]
[1779742240406,55.41,77226.01,0.0,0.99757,0.0,0.36977]
[1779742240479,55.41,77226.01,0.0,0.99757,0.0,0.36977]
[1779742240460,55.41,77226.75,0.0,0.99757,0.0,0.36949]
[1779742240722,55.41,77226.75,0.0,0.99757,0.0,0.36949]
[1779742248996,55.41,77226.18,0.0,0.99757,0.0,0.3697]
[1779742251495,55.41,77226.18,0.0,0.99757,0.0,0.3697]
[1779742251606,55.41,77226.2,0.0,0.99757,0.0,0.3697]
[1779742251722,55.41,77226.2,0.0,0.99757,0.0,0.3697]
[1779742252746,55.41,77219.2,0.0,0.99755,0.0,0.37236]
[1779742258184,55.41,77219.27,0.0,0.99755,0.0,0.37233]
[1779742258198,55.41,77219.27,0.0,0.99755,0.0,0.37233]
[1779742258221,55.41,77219.27,0.0,0.99755,0.0,0.37233]
[1779742258788,55.41,77220.25,0.0,0.99756,0.0,0.37196]
[1779742260802,55.41,77219.19,0.0,0.99755,0.0,0.37236]
[1779742261811,55.41,77220.0,0.0,0.99756,0.0,0.37205]
[1779742263119,55.41,77220.0,0.0,0.99756,0.0,0.37205]
[1779742263223,55.41,77220.0,0.0,0.99756,0.0,0.37205]
[1779742263230,55.41,77220.0,0.0,0.99756,0.0,0.37205]
[1779742263473,55.41,77220.0,0.0,0.99756,0.0,0.37205]
[1779742268860,55.41,77219.94,0.0,0.99755,0.0,0.37208]
[1779742273471,55.41,77219.7,0.0,0.99755,0.0,0.37217]
[1779742272889,55.41,77218.57,0.0,0.99755,0.0,0.3726]
[1779742273600,55.41,77218.57,0.0,0.99755,0.0,0.3726]
[1779742273725,55.41,77218.57,0.0,0.99755,0.0,0.3726]
[1779742273896,55.41,77217.57,0.0,0.99755,0.0,0.37298]
[1779742275910,55.41,77218.56,0.0,0.99755,0.0,0.3726]
[1779742281465,55.41,77218.12,0.0,0.99755,0.0,0.37277]
[1779742281471,55.41,77218.12,0.0,0.99755,0.0,0.37277]
[1779742281573,55.41,77218.12,0.0,0.99755,0.0,0.37277]
[1779742281724,55.41,77218.12,0.0,0.99755,0.0,0.37277]
[1779742286987,55.41,77218.07,0.0,0.99755,0.0,0.37279]
[1779742289202,55.41,77217.75,0.0,0.99755,0.0,0.37291]
[1779742289222,55.41,77217.75,0.0,0.99755,0.0,0.37291]
[1779742289300,55.41,77217.75,0.0,0.99755,0.0,0.37291]
[1779742289474,55.41,77217.75,0.0,0.99755,0.0,0.37291]
[1779742295043,55.41,77218.21,0.0,0.99756,0.0,0.37196]
[1779742300078,55.41,77219.03,0.0,0.99756,0.0,0.37165]
[1779742301912,55.41,77219.03,0.0,0.99756,0.0,0.37165]
[1779742304694,55.41,77219.19,0.0,0.99756,0.0,0.37159]
[1779742304723,55.41,77219.19,0.0,0.99756,0.0,0.37159]
[1779742304820,55.41,77219.19,0.0,0.99756,0.0,0.37159]
[1779742304975,55.41,77219.19,0.0,0.99756,0.0,0.37159]
[1779742313930,55.41,77219.27,0.0,0.99756,0.0,0.37155]
[1779742313971,55.41,77219.27,0.0,0.99756,0.0,0.37155]
[1779742314135,55.41,77219.27,0.0,0.99756,0.0,0.37155]
[1779742318204,55.41,77220.36,0.0,0.99756,0.0,0.37114]
[1779742319244,55.41,77220.36,0.0,0.99756,0.0,0.37114]
[1779742319333,55.41,77220.36,0.0,0.99756,0.0,0.37114]
[1779742319470,55.41,77220.36,0.0,0.99756,0.0,0.37114]
[1779742319571,55.41,77226.14,0.0,0.99758,0.0,0.36894]
[1779742320218,55.41,77228.72,0.0,0.99758,0.0,0.36797]
[1779742321268,55.41,77228.72,0.0,0.99758,0.0,0.36797]
[1779742321280,55.41,77230.21,0.0,0.99759,0.0,0.36741]
[1779742322232,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742322664,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742322722,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742322764,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742322882,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742322978,55.41,77235.93,0.0,0.9976,0.0,0.36525]
[1779742326260,55.41,77237.7,0.0,0.99761,0.0,0.36459]
[1779742329282,55.41,77239.76,0.0,0.99761,0.0,0.36382]
[1779742331062,55.41,77240.14,0.0,0.99762,0.0,0.36368]
[1779742331199,55.41,77240.14,0.0,0.99762,0.0,0.36368]
[1779742331221,55.41,77240.14,0.0,0.99762,0.0,0.36368]
[1779742332303,55.41,77242.16,0.0,0.99762,0.0,0.36292]
[1779742339353,55.41,77242.6,0.0,0.99762,0.0,0.36276]
[1779742342196,55.41,77242.59,0.0,0.99762,0.0,0.36276]
[1779742342221,55.41,77242.59,0.0,0.99762,0.0,0.36276]
[1779742342235,55.41,77242.59,0.0,0.99762,0.0,0.36276]
[1779742343381,55.41,77240.58,0.0,0.99762,0.0,0.36351]
[1779742346402,55.41,77239.85,0.0,0.99762,0.0,0.36378]
[1779742347242,55.41,77239.85,0.0,0.99762,0.0,0.36378]
[1779742347372,55.41,77239.85,0.0,0.99762,0.0,0.36378]
[1779742347471,55.41,77239.85,0.0,0.99762,0.0,0.36378]
[1779742347474,55.41,77240.98,0.0,0.99762,0.0,0.36336]
[1779742353461,55.41,77240.94,0.0,0.99762,0.0,0.36261]
[1779742359503,55.41,77240.71,0.0,0.99762,0.0,0.3627]
[1779742363030,55.41,77240.05,0.0,0.99762,0.0,0.36294]
[1779742363097,55.41,77240.05,0.0,0.99762,0.0,0.36294]
[1779742363222,55.41,77240.05,0.0,0.99762,0.0,0.36294]
[1779742371587,55.41,77240.54,0.0,0.99762,0.0,0.36276]
[1779742372594,55.41,77242.66,0.0,0.99763,0.0,0.36197]
[1779742373764,55.41,77243.09,0.0,0.99763,0.0,0.36181]
[1779742373998,55.41,77243.09,0.0,0.99763,0.0,0.36181]
[1779742374007,55.41,77243.09,0.0,0.99763,0.0,0.36181]
[1779742374222,55.41,77243.09,0.0,0.99763,0.0,0.36181]
[1779742379643,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742380963,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742380973,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742381119,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742381230,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742381349,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742381471,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742381652,55.41,77242.37,0.0,0.99763,0.0,0.36208]
[1779742381657,55.41,77243.15,0.0,0.99763,0.0,0.36179]
[1779742384973,55.41,77242.96,0.0,0.99763,0.0,0.36186]
[1779742385094,55.41,77242.96,0.0,0.99763,0.0,0.36186]
[1779742388973,55.41,77242.92,0.0,0.99763,0.0,0.36187]
[1779742389095,55.41,77242.92,0.0,0.99763,0.0,0.36187]
[1779742389400,55.41,77242.92,0.0,0.99763,0.0,0.36187]
[1779742389473,55.41,77242.92,0.0,0.99763,0.0,0.36187]
[1779742389713,55.41,77242.7,0.0,0.99763,0.0,0.36196]
[1779742394747,55.41,77242.3,0.0,0.99763,0.0,0.36211]
[1779742397181,55.41,77242.3,0.0,0.99763,0.0,0.36211]
[1779742397228,55.41,77242.3,0.0,0.99763,0.0,0.36211]
[1779742397309,55.41,77242.3,0.0,0.99763,0.0,0.36211]
[1779742397473,55.41,77242.3,0.0,0.99763,0.0,0.36211]
[1779742397547,55.41,77242.34,0.0,0.99763,0.0,0.36209]
[1779742397737,55.41,77242.34,0.0,0.99763,0.0,0.36209]
[1779742397914,55.41,77242.34,0.0,0.99763,0.0,0.36209]
[1779742397971,55.41,77242.34,0.0,0.99763,0.0,0.36209]
[1779742399441,55.41,77244.23,0.0,0.99763,0.0,0.36139]
[1779742399474,55.41,77244.23,0.0,0.99763,0.0,0.36139]
[1779742399570,55.41,77244.23,0.0,0.99763,0.0,0.36139]
[1779742402972,55.41,77244.28,0.0,0.99763,0.0,0.36137]
[1779742402996,55.41,77244.28,0.0,0.99763,0.0,0.36137]
[1779742406977,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742407105,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742407222,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742407362,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742408275,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742408350,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742408472,55.41,77244.72,0.0,0.99763,0.0,0.3612]
[1779742408846,55.41,77244.66,0.0,0.99763,0.0,0.36123]
[1779742410975,55.41,77244.66,0.0,0.99763,0.0,0.36123]
[1779742411112,55.41,77244.66,0.0,0.99763,0.0,0.36123]
[1779742411221,55.41,77244.66,0.0,0.99763,0.0,0.36123]
[1779742411330,55.41,77244.66,0.0,0.99763,0.0,0.36123]
[1779742412873,55.41,77249.22,0.0,0.99765,0.0,0.35878]
[1779742413881,55.41,77252.08,0.0,0.99766,0.0,0.35772]
[1779742414979,55.41,77252.08,0.0,0.99766,0.0,0.35772]
[1779742415045,55.41,77252.08,0.0,0.99766,0.0,0.35772]
[1779742415229,55.41,77252.08,0.0,0.99766,0.0,0.35772]
[1779742415279,55.41,77252.08,0.0,0.99766,0.0,0.35772]
[1779742415804,55.41,77252.25,0.0,0.99766,0.0,0.35766]
[1779742415894,55.41,77252.25,0.0,0.99766,0.0,0.35766]
[1779742415977,55.41,77252.25,0.0,0.99766,0.0,0.35766]
[1779742416250,55.41,77253.16,0.0,0.99766,0.0,0.35732]
[1779742418972,55.41,77253.35,0.0,0.99766,0.0,0.35725]
[1779742419082,55.41,77253.35,0.0,0.99766,0.0,0.35725]
[1779742419220,55.41,77253.35,0.0,0.99766,0.0,0.35725]
[1779742419338,55.41,77253.35,0.0,0.99766,0.0,0.35725]
[1779742422971,55.41,77253.13,0.0,0.99766,0.0,0.35733]
[1779742423089,55.41,77253.13,0.0,0.99766,0.0,0.35733]
[1779742423220,55.41,77253.13,0.0,0.99766,0.0,0.35733]
[1779742423349,55.41,77253.13,0.0,0.99766,0.0,0.35733]
[1779742426973,55.41,77253.28,0.0,0.99766,0.0,0.35728]
[1779742427089,55.41,77253.28,0.0,0.99766,0.0,0.35728]
[1779742427220,55.41,77253.28,0.0,0.99766,0.0,0.35728]
[1779742427345,55.41,77253.28,0.0,0.99766,0.0,0.35728]
[1779742433016,55.41,77252.26,0.0,0.99766,0.0,0.35765]
[1779742435912,55.41,77252.26,0.0,0.99766,0.0,0.35765]
[1779742435976,55.41,77252.26,0.0,0.99766,0.0,0.35765]
[1779742439058,55.41,77252.99,0.0,0.99766,0.0,0.35739]
[1779742439116,55.41,77252.99,0.0,0.99766,0.0,0.35739]
[1779742439220,55.41,77252.99,0.0,0.99766,0.0,0.35739]
[1779742439673,55.41,77252.99,0.0,0.99766,0.0,0.35739]
[1779742439686,55.41,77252.99,0.0,0.99766,0.0,0.35739]
[1779742439723,55.41,77253.27,0.0,0.99766,0.0,0.35728]
[1779742440064,55.41,77253.18,0.0,0.99766,0.0,0.35732]
[1779742444951,55.41,77253.08,0.0,0.99766,0.0,0.35735]
[1779742444981,55.41,77253.08,0.0,0.99766,0.0,0.35735]
[1779742445087,55.41,77253.08,0.0,0.99766,0.0,0.35735]
[1779742445225,55.41,77253.08,0.0,0.99766,0.0,0.35735]
[1779742445361,55.41,77253.08,0.0,0.99766,0.0,0.35735]
[1779742446382,55.41,77250.67,0.0,0.99765,0.0,0.35824]
[1779742446391,55.41,77250.67,0.0,0.99765,0.0,0.35824]
[1779742446472,55.41,77250.67,0.0,0.99765,0.0,0.35824]
[1779742446572,55.41,77249.92,0.0,0.99765,0.0,0.35852]
[1779742450227,55.41,77252.02,0.0,0.99766,0.0,0.35774]
[1779742450270,55.41,77252.02,0.0,0.99766,0.0,0.35774]
[1779742450470,55.41,77252.02,0.0,0.99766,0.0,0.35774]
[1779742450484,55.41,77252.02,0.0,0.99766,0.0,0.35774]
[1779742456176,55.41,77253.58,0.0,0.99766,0.0,0.35717]
[1779742460444,55.41,77253.29,0.0,0.99766,0.0,0.35728]
[1779742460472,55.41,77253.29,0.0,0.99766,0.0,0.35728]
[1779742460502,55.41,77253.29,0.0,0.99766,0.0,0.35728]
[1779742460545,55.41,77253.29,0.0,0.99766,0.0,0.35728]
[1779742460726,55.41,77253.29,0.0,0.99766,0.0,0.35728]
[1779742464033,55.41,77251.36,0.0,0.99766,0.0,0.35799]
[1779742467907,55.41,77250.87,0.0,0.99765,0.0,0.35817]
[1779742467973,55.41,77250.87,0.0,0.99765,0.0,0.35817]
[1779742467977,55.41,77250.87,0.0,0.99765,0.0,0.35817]
[1779742468225,55.41,77250.87,0.0,0.99765,0.0,0.35817]
[1779742468261,55.41,77244.63,0.0,0.99764,0.0,0.36048]
[1779742472289,55.41,77239.86,0.0,0.99763,0.0,0.36149]
[1779742472940,55.41,77239.86,0.0,0.99763,0.0,0.36149]
[1779742472977,55.41,77239.86,0.0,0.99763,0.0,0.36149]
[1779742473107,55.41,77239.86,0.0,0.99763,0.0,0.36149]
[1779742473222,55.41,77239.86,0.0,0.99763,0.0,0.36149]
[1779742473296,55.41,77239.25,0.0,0.99763,0.0,0.36172]
[1779742476317,55.41,77236.7,0.0,0.99762,0.0,0.36267]
[1779742480916,55.41,77236.09,0.0,0.99762,0.0,0.3629]
[1779742480968,55.41,77236.09,0.0,0.99762,0.0,0.3629]
[1779742481223,55.41,77236.09,0.0,0.99762,0.0,0.3629]
[1779742481352,55.41,77235.93,0.0,0.99762,0.0,0.36296]
[1779742482359,55.41,77239.08,0.0,0.99763,0.0,0.36178]
[1779742483366,55.41,77241.84,0.0,0.99764,0.0,0.36075]
[1779742486157,55.41,77242.64,0.0,0.99764,0.0,0.36046]
[1779742486220,55.41,77242.64,0.0,0.99764,0.0,0.36046]
[1779742486264,55.41,77242.64,0.0,0.99764,0.0,0.36046]
[1779742486470,55.41,77242.64,0.0,0.99764,0.0,0.36046]
[1779742486551,55.41,77241.57,0.0,0.99763,0.0,0.36085]
[1779742492428,55.41,77239.37,0.0,0.99763,0.0,0.36167]
[1779742493738,55.41,77239.37,0.0,0.99763,0.0,0.36167]
[1779742493753,55.41,77239.4,0.0,0.99763,0.0,0.36166]
[1779742493973,55.41,77239.4,0.0,0.99763,0.0,0.36166]
[1779742494443,55.41,77238.91,0.0,0.99763,0.0,0.36184]
[1779742497592,55.41,77237.68,0.0,0.99762,0.0,0.3623]
[1779742497701,55.41,77237.68,0.0,0.99762,0.0,0.3623]
[1779742497725,55.41,77237.68,0.0,0.99762,0.0,0.3623]
[1779742497694,55.41,77231.89,0.0,0.99761,0.0,0.36447]
[1779742498471,55.41,77230.42,0.0,0.9976,0.0,0.36502]
[1779742499478,55.41,77236.46,0.0,0.99762,0.0,0.36276]
[1779742501033,55.41,77236.68,0.0,0.99762,0.0,0.36267]
[1779742501175,55.41,77236.68,0.0,0.99762,0.0,0.36267]
[1779742501224,55.41,77236.68,0.0,0.99762,0.0,0.36267]
[1779742501492,55.41,77236.27,0.0,0.99762,0.0,0.36283]
[1779742503507,55.41,77238.45,0.0,0.99763,0.0,0.36201]
[1779742504513,55.41,77242.06,0.0,0.99764,0.0,0.36067]
[1779742505375,55.41,77242.06,0.0,0.99764,0.0,0.36067]
[1779742505470,55.41,77242.06,0.0,0.99764,0.0,0.36067]
[1779742505507,55.41,77242.06,0.0,0.99764,0.0,0.36067]
[1779742505725,55.41,77242.06,0.0,0.99764,0.0,0.36067]
[1779742505520,55.41,77243.88,0.0,0.99764,0.0,0.36]
[1779742510555,55.41,77245.23,0.0,0.99764,0.0,0.3595]
[1779742515590,55.41,77248.86,0.0,0.99765,0.0,0.35815]
[1779742517033,55.41,77248.97,0.0,0.99765,0.0,0.35811]
[1779742517088,55.41,77248.97,0.0,0.99765,0.0,0.35811]
[1779742517222,55.41,77248.97,0.0,0.99765,0.0,0.35811]
[1779742517604,55.41,77249.07,0.0,0.99765,0.0,0.35808]
[1779742522639,55.41,77249.31,0.0,0.99766,0.0,0.35799]
[1779742523019,55.41,77249.31,0.0,0.99766,0.0,0.35799]
[1779742523123,55.41,77249.31,0.0,0.99766,0.0,0.35799]
[1779742523225,55.41,77249.31,0.0,0.99766,0.0,0.35799]
[1779742523324,55.41,77249.31,0.0,0.99766,0.0,0.35799]
[1779742525660,55.41,77253.21,0.0,0.99767,0.0,0.35655]
[1779742528681,55.41,77256.93,0.0,0.99768,0.0,0.35518]
[1779742529099,55.41,77256.93,0.0,0.99768,0.0,0.35518]
[1779742529152,55.41,77256.93,0.0,0.99768,0.0,0.35518]
[1779742529223,55.41,77256.93,0.0,0.99768,0.0,0.35518]
[1779742529688,55.41,77258.72,0.0,0.99768,0.0,0.35453]
[1779742534723,55.41,77259.09,0.0,0.99769,0.0,0.35364]
[1779742535730,55.41,77264.08,0.0,0.9977,0.0,0.35183]
[1779742537828,55.41,77265.9,0.0,0.9977,0.0,0.35116]
[1779742537927,55.41,77265.9,0.0,0.9977,0.0,0.35116]
[1779742537977,55.41,77265.9,0.0,0.9977,0.0,0.35116]
[1779742538071,55.41,77265.9,0.0,0.9977,0.0,0.35116]
[1779742538751,55.41,77266.54,0.0,0.99771,0.0,0.35093]
[1779742540979,55.41,77268.18,0.0,0.99771,0.0,0.35034]
[1779742541095,55.41,77268.18,0.0,0.99771,0.0,0.35034]
[1779742541772,55.41,77269.0,0.0,0.99771,0.0,0.35004]
[1779742544981,55.41,77269.19,0.0,0.99771,0.0,0.34997]
[1779742545078,55.41,77269.19,0.0,0.99771,0.0,0.34997]
[1779742545800,55.41,77271.55,0.0,0.99772,0.0,0.34912]
[1779742547960,55.41,77271.63,0.0,0.99772,0.0,0.34909]
[1779742548040,55.41,77271.63,0.0,0.99772,0.0,0.34909]
[1779742548220,55.41,77271.63,0.0,0.99772,0.0,0.34909]
[1779742548275,55.41,77271.63,0.0,0.99772,0.0,0.34909]
[1779742548360,55.41,77271.63,0.0,0.99772,0.0,0.34909]
[1779742548821,55.41,77276.7,0.0,0.99773,0.0,0.34726]
[1779742550975,55.41,77276.56,0.0,0.99773,0.0,0.34731]
[1779742551109,55.41,77276.56,0.0,0.99773,0.0,0.34731]
[1779742551222,55.41,77276.56,0.0,0.99773,0.0,0.34731]
[1779742551270,55.41,77276.56,0.0,0.99773,0.0,0.34731]
[1779742551323,55.41,77276.68,0.0,0.99773,0.0,0.34727]
[1779742553856,55.41,77280.57,0.0,0.99774,0.0,0.34588]
[1779742554978,55.41,77280.57,0.0,0.99774,0.0,0.34588]
[1779742555170,55.41,77280.57,0.0,0.99774,0.0,0.34588]
[1779742555271,55.41,77280.68,0.0,0.99774,0.0,0.34584]
[1779742555829,55.41,77280.68,0.0,0.99774,0.0,0.34584]
[1779742555919,55.41,77280.68,0.0,0.99774,0.0,0.34584]
[1779742555984,55.41,77280.91,0.0,0.99774,0.0,0.34575]
[1779742558980,55.41,77280.44,0.0,0.99774,0.0,0.34592]
[1779742559084,55.41,77280.44,0.0,0.99774,0.0,0.34592]
[1779742559184,55.41,77280.39,0.0,0.99774,0.0,0.34594]
[1779742562974,55.41,77280.56,0.0,0.99774,0.0,0.34588]
[1779742563110,55.41,77280.56,0.0,0.99774,0.0,0.34588]
[1779742563211,55.41,77280.59,0.0,0.99774,0.0,0.34587]
[1779742564986,55.41,77280.59,0.0,0.99774,0.0,0.34587]
[1779742565085,55.41,77280.59,0.0,0.99774,0.0,0.34587]
[1779742565186,55.41,77280.63,0.0,0.99774,0.0,0.34585]
[1779742568980,55.41,77280.71,0.0,0.99774,0.0,0.34583]
[1779742569110,55.41,77280.71,0.0,0.99774,0.0,0.34583]
[1779742569212,55.41,77280.53,0.0,0.99774,0.0,0.34589]
[1779742570976,55.41,77281.34,0.0,0.99775,0.0,0.3456]
[1779742571080,55.41,77281.34,0.0,0.99775,0.0,0.3456]
[1779742571180,55.41,77281.06,0.0,0.99774,0.0,0.3457]
[1779742574976,55.41,77282.04,0.0,0.99775,0.0,0.34535]
[1779742575055,55.41,77282.04,0.0,0.99775,0.0,0.34535]
[1779742575194,55.41,77282.04,0.0,0.99775,0.0,0.34535]
[1779742575222,55.41,77282.04,0.0,0.99775,0.0,0.34535]
[1779742575328,55.41,77282.04,0.0,0.99775,0.0,0.34535]
[1779742575428,55.41,77281.87,0.0,0.99775,0.0,0.34541]
[1779742582053,55.41,77281.88,0.0,0.99775,0.0,0.34541]
[1779742584066,55.41,77280.35,0.0,0.99774,0.0,0.34596]
[1779742588095,55.41,77278.85,0.0,0.99774,0.0,0.34649]
[1779742592123,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594299,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594378,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594475,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594631,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594766,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594799,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742594887,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742595221,55.41,77277.34,0.0,0.99774,0.0,0.3463]
[1779742595281,55.41,77276.4,0.0,0.99774,0.0,0.34663]
[1779742596475,55.41,77276.4,0.0,0.99774,0.0,0.34663]
[1779742599173,55.41,77271.53,0.0,0.99772,0.0,0.34838]
[1779742600180,55.41,77270.88,0.0,0.99772,0.0,0.34862]
[1779742602194,55.41,77262.29,0.0,0.9977,0.0,0.35173]
[1779742604212,55.41,77261.69,0.0,0.9977,0.0,0.35195]
[1779742605218,55.41,77259.6,0.0,0.99769,0.0,0.35271]
[1779742608244,55.41,77243.83,0.0,0.99765,0.0,0.3585]
[1779742609480,55.41,77243.83,0.0,0.99765,0.0,0.3585]
[1779742609530,55.41,77246.64,0.0,0.99766,0.0,0.35746]
[1779742610143,55.41,77246.64,0.0,0.99766,0.0,0.35746]
[1779742610256,55.41,77245.77,0.0,0.99766,0.0,0.35778]
[1779742611263,55.41,77246.72,0.0,0.99766,0.0,0.35743]
[1779742611898,55.41,77246.72,0.0,0.99766,0.0,0.35743]
[1779742616299,55.41,77242.11,0.0,0.99765,0.0,0.35913]
[1779742617305,55.41,77239.25,0.0,0.99764,0.0,0.36019]
[1779742617985,55.41,77239.25,0.0,0.99764,0.0,0.36019]
[1779742618128,55.41,77239.25,0.0,0.99764,0.0,0.36019]
[1779742623346,55.41,77238.98,0.0,0.99764,0.0,0.36029]
[1779742625572,55.41,77244.73,0.0,0.99765,0.0,0.35816]
[1779742627979,55.41,77244.6,0.0,0.99765,0.0,0.35821]
[1779742629653,55.41,77242.93,0.0,0.99765,0.0,0.35883]
[1779742630396,55.41,77243.7,0.0,0.99765,0.0,0.35854]
[1779742632849,55.41,77242.46,0.0,0.99765,0.0,0.359]
[1779742633248,55.41,77242.46,0.0,0.99765,0.0,0.359]
[1779742633417,55.41,77240.56,0.0,0.99764,0.0,0.35971]
[1779742634424,55.41,77239.69,0.0,0.99764,0.0,0.36003]
[1779742635431,55.41,77238.66,0.0,0.99764,0.0,0.36041]
[1779742638984,55.41,77238.33,0.0,0.99764,0.0,0.36054]
[1779742639209,55.41,77238.33,0.0,0.99764,0.0,0.36054]
[1779742647518,55.41,77231.75,0.0,0.99762,0.0,0.36299]
[1779742648525,55.41,77223.79,0.0,0.9976,0.0,0.36597]
[1779742650254,55.41,77223.71,0.0,0.9976,0.0,0.366]
[1779742650539,55.41,77221.39,0.0,0.99759,0.0,0.36688]
[1779742650940,55.41,77221.39,0.0,0.99759,0.0,0.36688]
[1779742651546,55.41,77213.32,0.0,0.99757,0.0,0.36916]
[1779742653231,55.41,77214.06,0.0,0.99757,0.0,0.36888]
[1779742653562,55.41,77208.2,0.0,0.99756,0.0,0.37111]
[1779742654280,55.41,77208.2,0.0,0.99756,0.0,0.37111]
[1779742654368,55.41,77208.2,0.0,0.99756,0.0,0.37111]
[1779742654568,55.41,77208.7,0.0,0.99756,0.0,0.37091]
[1779742657589,55.41,77210.03,0.0,0.99756,0.0,0.37041]
[1779742660485,55.41,77210.27,0.0,0.99756,0.0,0.37032]
[1779742660591,55.41,77210.27,0.0,0.99756,0.0,0.37032]
[1779742661097,55.41,77210.25,0.0,0.99756,0.0,0.37032]
[1779742661248,55.41,77210.25,0.0,0.99756,0.0,0.37032]
[1779742661617,55.41,77208.03,0.0,0.99756,0.0,0.37117]
[1779742662810,55.41,77208.03,0.0,0.99756,0.0,0.37117]
[1779742662828,55.41,77206.76,0.0,0.99755,0.0,0.37165]
[1779742663377,55.41,77206.76,0.0,0.99755,0.0,0.37165]
[1779742664638,55.41,77204.86,0.0,0.99755,0.0,0.37238]
[1779742665645,55.41,77198.19,0.0,0.99753,0.0,0.37494]
[1779742666652,55.41,77197.29,0.0,0.99753,0.0,0.37529]
[1779742671601,55.41,77197.38,0.0,0.99753,0.0,0.37525]
[1779742671691,55.41,77195.38,0.0,0.99752,0.0,0.37602]
[1779742672235,55.41,77195.38,0.0,0.99752,0.0,0.37602]
[1779742672698,55.41,77190.97,0.0,0.99751,0.0,0.37773]
[1779742675651,55.41,77190.75,0.0,0.99751,0.0,0.37781]
[1779742675719,55.41,77193.05,0.0,0.99751,0.0,0.37692]
[1779742678740,55.41,77191.37,0.0,0.99751,0.0,0.37757]
[1779742681731,55.41,77191.27,0.0,0.99751,0.0,0.37761]
[1779742684783,55.41,77190.26,0.0,0.99751,0.0,0.378]
[1779742687804,55.41,77192.71,0.0,0.99751,0.0,0.37705]
[1779742688811,55.41,77191.43,0.0,0.99751,0.0,0.37755]
[1779742691832,55.41,77190.46,0.0,0.99751,0.0,0.37792]
[1779742692901,55.41,77190.46,0.0,0.99751,0.0,0.37792]
[1779742692839,55.41,77187.59,0.0,0.9975,0.0,0.37904]
[1779742695860,55.41,77188.6,0.0,0.9975,0.0,0.37864]
[1779742696867,55.41,77191.4,0.0,0.99751,0.0,0.37756]
[1779742698505,55.41,77191.28,0.0,0.99751,0.0,0.37761]
[1779742703916,55.41,77191.32,0.0,0.99751,0.0,0.37759]
[1779742705385,55.41,77191.33,0.0,0.99751,0.0,0.37759]
[1779742706936,55.41,77196.53,0.0,0.99752,0.0,0.37558]
[1779742707944,55.41,77199.5,0.0,0.99753,0.0,0.37444]
[1779742708950,55.41,77201.42,0.0,0.99754,0.0,0.3737]
[1779742709958,55.41,77203.86,0.0,0.99754,0.0,0.37276]
[1779742710095,55.41,77203.86,0.0,0.99754,0.0,0.37276]
[1779742710965,55.41,77204.62,0.0,0.99755,0.0,0.37247]
[1779742716002,55.41,77207.3,0.0,0.99756,0.0,0.37067]
[1779742723050,55.41,77207.08,0.0,0.99756,0.0,0.37075]
[1779742727078,55.41,77207.86,0.0,0.99756,0.0,0.37046]
[1779742730527,55.41,77208.13,0.0,0.99756,0.0,0.37035]
[1779742731420,55.41,77208.23,0.0,0.99756,0.0,0.37032]
[1779742731516,55.41,77216.9,0.0,0.99759,0.0,0.36703]
[1779742732113,55.41,77219.28,0.0,0.99759,0.0,0.36613]
[1779742735134,55.41,77220.29,0.0,0.9976,0.0,0.36575]
[1779742740893,55.41,77220.79,0.0,0.9976,0.0,0.36556]
[1779742741178,55.41,77219.96,0.0,0.99759,0.0,0.36587]
[1779742743956,55.41,77219.8,0.0,0.99759,0.0,0.36593]
[1779742744198,55.41,77216.3,0.0,0.99758,0.0,0.36726]
[1779742745205,55.41,77213.16,0.0,0.99758,0.0,0.36844]
[1779742750990,55.41,77213.69,0.0,0.99758,0.0,0.36824]
[1779742753261,55.41,77212.69,0.0,0.99757,0.0,0.36862]
[1779742758297,55.41,77212.58,0.0,0.99757,0.0,0.36866]
[1779742759838,55.41,77212.58,0.0,0.99757,0.0,0.36866]
[1779742765347,55.41,77212.8,0.0,0.99757,0.0,0.36858]
[1779742771389,55.41,77212.89,0.0,0.99758,0.0,0.36777]
[1779742776424,55.41,77212.94,0.0,0.99758,0.0,0.36775]
[1779742781480,55.41,77212.34,0.0,0.99758,0.0,0.36798]
[1779742784083,55.41,77212.25,0.0,0.99758,0.0,0.36801]
[1779742791550,55.41,77212.04,0.0,0.99758,0.0,0.36809]
[1779742796584,55.41,77211.57,0.0,0.99758,0.0,0.36827]
[1779742801082,55.41,77211.66,0.0,0.99758,0.0,0.36824]
[1779742801620,55.41,77214.94,0.0,0.99759,0.0,0.367]
[1779742802627,55.41,77216.01,0.0,0.99759,0.0,0.36659]
[1779742803634,55.41,77215.08,0.0,0.99759,0.0,0.36694]
[1779742804945,55.41,77215.08,0.0,0.99759,0.0,0.36694]
[1779742805052,55.41,77215.74,0.0,0.99759,0.0,0.36669]
[1779742805414,55.41,77215.74,0.0,0.99759,0.0,0.36669]
[1779742805648,55.41,77212.07,0.0,0.99758,0.0,0.36808]
[1779742811692,55.41,77211.62,0.0,0.99758,0.0,0.36825]
[1779742814713,55.41,77212.43,0.0,0.99758,0.0,0.36795]
[1779742818741,55.41,77214.92,0.0,0.99759,0.0,0.367]
[1779742819748,55.41,77218.67,0.0,0.9976,0.0,0.36559]
[1779742820521,55.41,77218.67,0.0,0.9976,0.0,0.36559]
[1779742822564,55.41,77219.31,0.0,0.9976,0.0,0.36535]
[1779742822772,55.41,77224.37,0.0,0.99761,0.0,0.36345]
[1779742823779,55.41,77225.18,0.0,0.99761,0.0,0.36315]
[1779742824785,55.41,77226.16,0.0,0.99762,0.0,0.36278]
[1779742825793,55.41,77228.66,0.0,0.99762,0.0,0.36185]
[1779742827807,55.41,77229.38,0.0,0.99763,0.0,0.36158]
[1779742828814,55.41,77230.45,0.0,0.99763,0.0,0.36118]
[1779742829820,55.41,77231.57,0.0,0.99763,0.0,0.36076]
[1779742832406,55.41,77231.62,0.0,0.99764,0.0,0.35998]
[1779742832842,55.41,77238.18,0.0,0.99765,0.0,0.35755]
[1779742833849,55.41,77240.7,0.0,0.99766,0.0,0.35662]
[1779742838884,55.41,77240.89,0.0,0.99766,0.0,0.35655]
[1779742842912,55.41,77242.12,0.0,0.99767,0.0,0.3561]
[1779742843919,55.41,77242.8,0.0,0.99767,0.0,0.35585]
[1779742844926,55.41,77243.69,0.0,0.99767,0.0,0.35552]
[1779742845933,55.41,77245.72,0.0,0.99767,0.0,0.35478]
[1779742847947,55.41,77248.04,0.0,0.99768,0.0,0.35393]
[1779742851975,55.41,77249.71,0.0,0.99769,0.0,0.35332]
[1779742852982,55.41,77251.43,0.0,0.99769,0.0,0.35269]
[1779742853948,55.41,77251.43,0.0,0.99769,0.0,0.35269]
[1779742853989,55.41,77255.1,0.0,0.9977,0.0,0.35135]
[1779742854996,55.41,77256.15,0.0,0.9977,0.0,0.35097]
[1779742856009,55.41,77257.05,0.0,0.99771,0.0,0.35065]
[1779742858017,55.41,77259.96,0.0,0.99771,0.0,0.34959]
[1779742860035,55.41,77261.07,0.0,0.99772,0.0,0.34919]
[1779742867084,55.41,77263.32,0.0,0.99772,0.0,0.34838]
[1779742870105,55.41,77265.16,0.0,0.99773,0.0,0.34771]
[1779742871112,55.41,77265.81,0.0,0.99773,0.0,0.34748]
[1779742875140,55.41,77267.22,0.0,0.99773,0.0,0.34697]
[1779742876536,55.41,77268.59,0.0,0.99774,0.0,0.34648]
[1779742877153,55.41,77270.4,0.0,0.99774,0.0,0.34583]
[1779742878161,55.41,77271.17,0.0,0.99774,0.0,0.34556]
[1779742880175,55.41,77272.22,0.0,0.99775,0.0,0.34518]
[1779742886217,55.41,77272.65,0.0,0.99775,0.0,0.34503]
[1779742892259,55.41,77273.25,0.0,0.99775,0.0,0.34408]
[1779742893266,55.41,77274.0,0.0,0.99775,0.0,0.34381]
[1779742898301,55.41,77273.92,0.0,0.99775,0.0,0.34384]
[1779742899308,55.41,77267.12,0.0,0.99774,0.0,0.34627]
[1779742900315,55.41,77254.32,0.0,0.9977,0.0,0.35089]
[1779742901322,55.41,77253.86,0.0,0.9977,0.0,0.35106]
[1779742906357,55.41,77254.26,0.0,0.9977,0.0,0.35091]
[1779742907364,55.41,77256.23,0.0,0.99771,0.0,0.3502]
[1779742908370,55.41,77258.22,0.0,0.99771,0.0,0.34948]
[1779742909235,55.41,77258.22,0.0,0.99771,0.0,0.34948]
[1779742909342,55.41,77258.22,0.0,0.99771,0.0,0.34948]
[1779742910726,55.41,77257.82,0.0,0.99771,0.0,0.34962]
[1779742916833,55.41,77257.69,0.0,0.99771,0.0,0.34967]
[1779742918441,55.41,77258.42,0.0,0.99771,0.0,0.3494]
[1779742923476,55.41,77258.42,0.0,0.99771,0.0,0.3494]
[1779742928512,55.41,77258.55,0.0,0.99771,0.0,0.34936]
[1779742933546,55.41,77259.45,0.0,0.99772,0.0,0.34903]
[1779742938581,55.41,77259.82,0.0,0.99772,0.0,0.3489]
[1779742943616,55.41,77261.78,0.0,0.99772,0.0,0.34819]
[1779742947644,55.41,77263.09,0.0,0.99773,0.0,0.34772]
[1779742956708,55.41,77263.26,0.0,0.99773,0.0,0.34692]
[1779742957715,55.41,77265.38,0.0,0.99774,0.0,0.34615]
[1779742960736,55.41,77267.35,0.0,0.99774,0.0,0.34545]
[1779742965574,55.41,77267.4,0.0,0.99774,0.0,0.34543]
[1779742965771,55.41,77266.75,0.0,0.99774,0.0,0.34566]
[1779742969581,55.41,77266.42,0.0,0.99774,0.0,0.34578]
[1779742972093,55.41,77266.34,0.0,0.99774,0.0,0.34581]
[1779742973230,55.41,77266.34,0.0,0.99774,0.0,0.34581]
[1779742974834,55.41,77266.3,0.0,0.99774,0.0,0.34582]
[1779742977686,55.41,77266.85,0.0,0.99774,0.0,0.34563]
[1779742978862,55.41,77269.69,0.0,0.99775,0.0,0.34461]
[1779742979871,55.41,77270.34,0.0,0.99775,0.0,0.34438]
[1779742983897,55.41,77271.42,0.0,0.99775,0.0,0.34399]
[1779742984300,55.41,77271.42,0.0,0.99775,0.0,0.34399]
[1779742984904,55.41,77262.18,0.0,0.99773,0.0,0.3473]
[1779742985911,55.41,77261.59,0.0,0.99773,0.0,0.34752]
[1779742990946,55.41,77261.42,0.0,0.99773,0.0,0.34758]
[1779742995981,55.41,77261.63,0.0,0.99773,0.0,0.3475]
[1779742999002,55.41,77262.93,0.0,0.99773,0.0,0.34703]
[1779742999645,55.41,77262.93,0.0,0.99773,0.0,0.34703]
[1779743000010,55.41,77268.5,0.0,0.99774,0.0,0.34504]
[1779743004038,55.41,77270.92,0.0,0.99775,0.0,0.34417]
[1779743005044,55.41,77271.62,0.0,0.99775,0.0,0.34392]
[1779743006052,55.41,77274.13,0.0,0.99776,0.0,0.34303]
[1779743007059,55.41,77275.09,0.0,0.99776,0.0,0.34268]
[1779743014108,55.41,77275.71,0.0,0.99777,0.0,0.34173]
[1779743014540,55.41,77275.71,0.0,0.99777,0.0,0.34173]
[1779743024177,55.41,77275.93,0.0,0.99777,0.0,0.34165]
[1779743029213,55.41,77275.67,0.0,0.99777,0.0,0.34175]
[1779743038276,55.41,77275.67,0.0,0.99777,0.0,0.34175]
[1779743040731,55.41,77275.6,0.0,0.99777,0.0,0.34177]
[1779743041297,55.41,77270.48,0.0,0.99775,0.0,0.34359]
[1779743043311,55.41,77269.66,0.0,0.99775,0.0,0.34388]
[1779743048346,55.41,77269.41,0.0,0.99775,0.0,0.34397]
[1779743053381,55.41,77269.41,0.0,0.99775,0.0,0.34397]
[1779743060596,55.41,77269.47,0.0,0.99775,0.0,0.34395]
[1779743061436,55.41,77271.07,0.0,0.99776,0.0,0.34338]
[1779743063450,55.41,77276.4,0.0,0.99777,0.0,0.34149]
[1779743064457,55.41,77277.0,0.0,0.99777,0.0,0.34127]
[1779743069493,55.41,77277.59,0.0,0.99777,0.0,0.34106]
[1779743072514,55.41,77278.51,0.0,0.99778,0.0,0.34001]
[1779743073521,55.41,77277.82,0.0,0.99778,0.0,0.34025]
[1779743078556,55.41,77277.54,0.0,0.99778,0.0,0.34035]
[1779743085605,55.41,77277.79,0.0,0.99778,0.0,0.34026]
[1779743092654,55.41,77278.04,0.0,0.99778,0.0,0.34017]
[1779743094667,55.41,77278.71,0.0,0.99778,0.0,0.33994]
[1779743097689,55.41,77281.41,0.0,0.99779,0.0,0.33898]
[1779743101717,55.41,77335.78,0.0,0.99792,0.0,0.32029]
[1779743110780,55.41,77335.74,0.0,0.99792,0.0,0.32031]
[1779743112794,55.41,77334.75,0.0,0.99792,0.0,0.32064]
[1779743113801,55.41,77335.24,0.0,0.99792,0.0,0.32047]
[1779743117829,55.41,77331.65,0.0,0.99791,0.0,0.32168]
[1779743118836,55.41,77331.05,0.0,0.99791,0.0,0.32188]
[1779743119843,55.41,77330.27,0.0,0.99791,0.0,0.32215]
[1779743121201,55.41,77330.27,0.0,0.99791,0.0,0.32215]
[1779743121856,55.41,77326.81,0.0,0.9979,0.0,0.32331]
[1779743127012,55.41,77326.92,0.0,0.9979,0.0,0.32328]
[1779743127113,55.41,77271.38,0.0,0.99776,0.0,0.34254]
[1779743127899,55.41,77272.37,0.0,0.99776,0.0,0.34218]
[1779743128906,55.41,77272.33,0.0,0.99776,0.0,0.3422]
[1779743133940,55.41,77272.27,0.0,0.99777,0.0,0.34149]
[1779743138976,55.41,77271.19,0.0,0.99777,0.0,0.34187]
[1779743139983,55.41,77273.54,0.0,0.99777,0.0,0.34104]
[1779743145018,55.41,77271.83,0.0,0.99777,0.0,0.34164]
[1779743155089,55.41,77272.23,0.0,0.99777,0.0,0.3415]
[1779743157103,55.41,77271.21,0.0,0.99777,0.0,0.34186]
[1779743161131,55.41,77273.43,0.0,0.99777,0.0,0.34108]
[1779743162620,55.41,77273.19,0.0,0.99777,0.0,0.34116]
[1779743162722,55.41,77273.19,0.0,0.99777,0.0,0.34116]
[1779743164788,55.41,77273.36,0.0,0.99777,0.0,0.3411]
[1779743164972,55.41,77273.36,0.0,0.99777,0.0,0.3411]
[1779743168225,55.41,77273.69,0.0,0.99777,0.0,0.34098]
[1779743168326,55.41,77281.15,0.0,0.99779,0.0,0.33835]
[1779743169187,55.41,77282.99,0.0,0.9978,0.0,0.3377]
[1779743170194,55.41,77283.63,0.0,0.9978,0.0,0.33748]
[1779743170586,55.41,77283.63,0.0,0.9978,0.0,0.33748]
[1779743170716,55.41,77283.63,0.0,0.9978,0.0,0.33748]
[1779743170723,55.41,77283.63,0.0,0.9978,0.0,0.33748]
[1779743173215,55.41,77284.53,0.0,0.9978,0.0,0.33716]
[1779743176236,55.41,77285.15,0.0,0.9978,0.0,0.33694]
[1779743177243,55.41,77286.66,0.0,0.99781,0.0,0.33641]
[1779743178005,55.41,77286.66,0.0,0.99781,0.0,0.33641]
[1779743178183,55.41,77286.66,0.0,0.99781,0.0,0.33641]
[1779743178222,55.41,77286.66,0.0,0.99781,0.0,0.33641]
[1779743180264,55.41,77291.0,0.0,0.99782,0.0,0.3349]
[1779743181271,55.41,77293.91,0.0,0.99782,0.0,0.33388]
[1779743182278,55.41,77294.45,0.0,0.99783,0.0,0.3337]
[1779743187314,55.41,77298.89,0.0,0.99784,0.0,0.33216]
[1779743188402,55.41,77298.89,0.0,0.99784,0.0,0.33216]
[1779743188410,55.41,77298.89,0.0,0.99784,0.0,0.33216]
[1779743188320,55.41,77300.75,0.0,0.99784,0.0,0.33151]
[1779743188474,55.41,77300.75,0.0,0.99784,0.0,0.33151]
[1779743189327,55.41,77301.74,0.0,0.99784,0.0,0.33117]
[1779743190334,55.41,77302.33,0.0,0.99785,0.0,0.33097]
[1779743191340,55.41,77304.36,0.0,0.99786,0.0,0.32955]
[1779743192348,55.41,77300.04,0.0,0.99784,0.0,0.33104]
[1779743193355,55.41,77296.85,0.0,0.99784,0.0,0.33214]
[1779743194238,55.41,77296.85,0.0,0.99784,0.0,0.33214]
[1779743194396,55.41,77296.85,0.0,0.99784,0.0,0.33214]
[1779743194471,55.41,77296.85,0.0,0.99784,0.0,0.33214]
[1779743199704,55.41,77296.36,0.0,0.99784,0.0,0.33231]
[1779743203687,55.41,77296.57,0.0,0.99784,0.0,0.33224]
[1779743203721,55.41,77296.57,0.0,0.99784,0.0,0.33224]
[1779743203733,55.41,77296.57,0.0,0.99784,0.0,0.33224]
[1779743203971,55.41,77296.57,0.0,0.99784,0.0,0.33224]
[1779743209466,55.41,77296.47,0.0,0.99784,0.0,0.33228]
[1779743212488,55.41,77297.14,0.0,0.99784,0.0,0.33204]
[1779743215509,55.41,77296.59,0.0,0.99784,0.0,0.33223]
[1779743216516,55.41,77297.15,0.0,0.99784,0.0,0.33204]
[1779743218539,55.41,77297.19,0.0,0.99784,0.0,0.33203]
[1779743218580,55.41,77297.19,0.0,0.99784,0.0,0.33203]
[1779743218725,55.41,77297.19,0.0,0.99784,0.0,0.33203]
[1779743219539,55.41,77304.22,0.0,0.99785,0.0,0.3296]
[1779743221464,55.41,77304.22,0.0,0.99785,0.0,0.3296]
[1779743221471,55.41,77304.22,0.0,0.99785,0.0,0.3296]
[1779743221474,55.41,77304.22,0.0,0.99785,0.0,0.3296]
[1779743220546,55.41,77304.88,0.0,0.99786,0.0,0.32937]
[1779743221721,55.41,77304.88,0.0,0.99786,0.0,0.32937]
[1779743221822,55.41,77298.72,0.0,0.99784,0.0,0.3315]
[1779743224574,55.41,77298.18,0.0,0.99784,0.0,0.33168]
[1779743228602,55.41,77298.88,0.0,0.99784,0.0,0.33144]
[1779743231623,55.41,77297.93,0.0,0.99784,0.0,0.33177]
[1779743236658,55.41,77298.1,0.0,0.99784,0.0,0.33171]
[1779743238664,55.41,77298.28,0.0,0.99784,0.0,0.33165]
[1779743238722,55.41,77298.28,0.0,0.99784,0.0,0.33165]
[1779743238774,55.41,77298.28,0.0,0.99784,0.0,0.33165]
[1779743238973,55.41,77298.28,0.0,0.99784,0.0,0.33165]
[1779743244714,55.41,77298.4,0.0,0.99784,0.0,0.33161]
[1779743247019,55.41,77298.37,0.0,0.99784,0.0,0.33162]
[1779743247159,55.41,77298.37,0.0,0.99784,0.0,0.33162]
[1779743247225,55.41,77298.37,0.0,0.99784,0.0,0.33162]
[1779743252261,55.41,77298.46,0.0,0.99784,0.0,0.33159]
[1779743262841,55.41,77298.33,0.0,0.99784,0.0,0.33092]
[1779743267876,55.41,77298.58,0.0,0.99785,0.0,0.33083]
[1779743275932,55.41,77298.61,0.0,0.99785,0.0,0.33082]
[1779743280967,55.41,77295.21,0.0,0.99784,0.0,0.332]
[1779743281974,55.41,77286.86,0.0,0.99782,0.0,0.3349]
[1779743283024,55.41,77286.86,0.0,0.99782,0.0,0.3349]
[1779743283136,55.41,77286.86,0.0,0.99782,0.0,0.3349]
[1779743283223,55.41,77286.86,0.0,0.99782,0.0,0.3349]
[1779743283234,55.41,77286.21,0.0,0.99781,0.0,0.33512]
[1779743288022,55.41,77286.85,0.0,0.99782,0.0,0.3349]
[1779743290037,55.41,77285.65,0.0,0.99781,0.0,0.33532]
[1779743294075,55.41,77284.97,0.0,0.99781,0.0,0.33556]
[1779743295082,55.41,77285.66,0.0,0.99781,0.0,0.33532]
[1779743300117,55.41,77285.54,0.0,0.99781,0.0,0.33536]
[1779743305152,55.41,77285.1,0.0,0.99781,0.0,0.33551]
[1779743309426,55.41,77285.05,0.0,0.99781,0.0,0.33553]
[1779743309470,55.41,77285.05,0.0,0.99781,0.0,0.33553]
[1779743309666,55.41,77285.04,0.0,0.99781,0.0,0.33553]
[1779743315222,55.41,77285.15,0.0,0.99782,0.0,0.33477]
[1779743320259,55.41,77283.74,0.0,0.99781,0.0,0.33526]
[1779743325294,55.41,77284.29,0.0,0.99781,0.0,0.33507]
[1779743332344,55.41,77283.92,0.0,0.99781,0.0,0.3352]
[1779743338385,55.41,77284.36,0.0,0.99781,0.0,0.33505]
[1779743343420,55.41,77284.42,0.0,0.99781,0.0,0.33503]
[1779743350469,55.41,77284.29,0.0,0.99781,0.0,0.33507]
[1779743351483,55.41,77282.95,0.0,0.99781,0.0,0.33554]
[1779743352580,55.41,77282.95,0.0,0.99781,0.0,0.33554]
[1779743352617,55.41,77268.42,0.0,0.99777,0.0,0.34065]
[1779743353492,55.41,77266.53,0.0,0.99777,0.0,0.34133]
[1779743355309,55.41,77266.35,0.0,0.99777,0.0,0.34139]
[1779743355439,55.41,77266.35,0.0,0.99777,0.0,0.34139]
[1779743355472,55.41,77266.35,0.0,0.99777,0.0,0.34139]
[1779743356705,55.41,77266.13,0.0,0.99777,0.0,0.34147]
[1779743357520,55.41,77267.87,0.0,0.99777,0.0,0.34085]
[1779743358527,55.41,77269.4,0.0,0.99778,0.0,0.34031]
[1779743360540,55.41,77271.93,0.0,0.99778,0.0,0.33941]
[1779743361569,55.41,77271.93,0.0,0.99778,0.0,0.33941]
[1779743361643,55.41,77271.74,0.0,0.99778,0.0,0.33948]
[1779743361721,55.41,77271.74,0.0,0.99778,0.0,0.33948]
[1779743368597,55.41,77271.42,0.0,0.99778,0.0,0.33959]
[1779743369604,55.41,77273.44,0.0,0.99779,0.0,0.33888]
[1779743371122,55.41,77273.49,0.0,0.99779,0.0,0.33886]
[1779743371131,55.41,77273.49,0.0,0.99779,0.0,0.33886]
[1779743371223,55.41,77273.49,0.0,0.99779,0.0,0.33886]
[1779743371618,55.41,77274.3,0.0,0.99779,0.0,0.33785]
[1779743373632,55.41,77271.54,0.0,0.99779,0.0,0.33882]
[1779743376654,55.41,77272.26,0.0,0.99779,0.0,0.33857]
[1779743377338,55.41,77272.26,0.0,0.99779,0.0,0.33857]
[1779743377463,55.41,77272.26,0.0,0.99779,0.0,0.33857]
[1779743377471,55.41,77272.26,0.0,0.99779,0.0,0.33857]
[1779743378668,55.41,77274.03,0.0,0.99779,0.0,0.33794]
[1779743380682,55.41,77275.0,0.0,0.99779,0.0,0.3376]
[1779743386726,55.41,77274.95,0.0,0.99779,0.0,0.33762]
[1779743391761,55.41,77274.88,0.0,0.99779,0.0,0.33764]
[1779743395756,55.41,77274.65,0.0,0.99779,0.0,0.33773]
[1779743395910,55.41,77274.65,0.0,0.99779,0.0,0.33773]
[1779743395975,55.41,77274.65,0.0,0.99779,0.0,0.33773]
[1779743401831,55.41,77274.32,0.0,0.99779,0.0,0.33784]
[1779743406866,55.41,77274.49,0.0,0.99779,0.0,0.33778]
[1779743411901,55.41,77274.39,0.0,0.99779,0.0,0.33782]
[1779743416936,55.41,77274.41,0.0,0.99779,0.0,0.33781]
[1779743419693,55.41,77274.41,0.0,0.99779,0.0,0.33781]
[1779743419720,55.41,77274.41,0.0,0.99779,0.0,0.33781]
[1779743419935,55.41,77274.41,0.0,0.99779,0.0,0.33781]
[1779743422978,55.41,77276.76,0.0,0.9978,0.0,0.33698]
[1779743429021,55.41,77277.3,0.0,0.9978,0.0,0.33679]
[1779743433502,55.41,77277.26,0.0,0.99781,0.0,0.33608]
[1779743433677,55.41,77277.26,0.0,0.99781,0.0,0.33608]
[1779743433649,55.41,77275.69,0.0,0.9978,0.0,0.33663]
[1779743433721,55.41,77275.69,0.0,0.9978,0.0,0.33663]
[1779743438828,55.41,77275.62,0.0,0.9978,0.0,0.33666]
[1779743439091,55.41,77275.0,0.0,0.9978,0.0,0.33688]
[1779743440098,55.41,77275.61,0.0,0.9978,0.0,0.33666]
[1779743445136,55.41,77275.69,0.0,0.9978,0.0,0.33663]
[1779743453873,55.41,77276.23,0.0,0.9978,0.0,0.33644]
[1779743453971,55.41,77276.23,0.0,0.9978,0.0,0.33644]
[1779743453984,55.41,77276.23,0.0,0.9978,0.0,0.33644]
[1779743454221,55.41,77276.23,0.0,0.9978,0.0,0.33644]
[1779743461253,55.41,77276.21,0.0,0.9978,0.0,0.33645]
[1779743466288,55.41,77276.24,0.0,0.9978,0.0,0.33644]
[1779743471323,55.41,77276.25,0.0,0.9978,0.0,0.33644]
[1779743477317,55.41,77276.28,0.0,0.9978,0.0,0.33643]
[1779743477428,55.41,77276.28,0.0,0.9978,0.0,0.33643]
[1779743477470,55.41,77276.28,0.0,0.9978,0.0,0.33643]
[1779743491468,55.41,77276.32,0.0,0.99781,0.0,0.33569]
[1779743499524,55.41,77276.22,0.0,0.99781,0.0,0.33572]
[1779743501967,55.41,77276.22,0.0,0.99781,0.0,0.33572]
[1779743502041,55.41,77276.22,0.0,0.99781,0.0,0.33572]
[1779743502221,55.41,77276.22,0.0,0.99781,0.0,0.33572]
[1779743507580,55.41,77276.27,0.0,0.99781,0.0,0.3357]
[1779743510600,55.41,77278.92,0.0,0.99781,0.0,0.33478]
[1779743516643,55.41,77278.78,0.0,0.99781,0.0,0.33483]
[1779743519007,55.41,77278.74,0.0,0.99781,0.0,0.33484]
[1779743519110,55.41,77278.74,0.0,0.99781,0.0,0.33484]
[1779743519222,55.41,77278.74,0.0,0.99781,0.0,0.33484]
[1779743523474,55.41,77278.64,0.0,0.99781,0.0,0.33488]
[1779743523588,55.41,77278.64,0.0,0.99781,0.0,0.33488]
[1779743523720,55.41,77278.64,0.0,0.99781,0.0,0.33488]
[1779743533762,55.41,77278.65,0.0,0.99781,0.0,0.33487]
[1779743540811,55.41,77278.68,0.0,0.99781,0.0,0.33486]
[1779743550594,55.41,77278.65,0.0,0.99781,0.0,0.33487]
[1779743550680,55.41,77278.65,0.0,0.99781,0.0,0.33487]
[1779743550722,55.41,77278.65,0.0,0.99781,0.0,0.33487]
[1779743550801,55.41,77280.89,0.0,0.99782,0.0,0.33409]
[1779743550881,55.41,77282.05,0.0,0.99782,0.0,0.33369]
[1779743553902,55.41,77284.51,0.0,0.99783,0.0,0.33211]
[1779743554909,55.41,77285.53,0.0,0.99784,0.0,0.33176]
[1779743558832,55.41,77285.78,0.0,0.99784,0.0,0.33167]
[1779743558898,55.41,77285.58,0.0,0.99784,0.0,0.33174]
[1779743558971,55.41,77285.58,0.0,0.99784,0.0,0.33174]
[1779743564979,55.41,77285.6,0.0,0.99784,0.0,0.33173]
[1779743567768,55.41,77285.6,0.0,0.99784,0.0,0.33173]
[1779743567894,55.41,77285.6,0.0,0.99784,0.0,0.33173]
[1779743567971,55.41,77285.6,0.0,0.99784,0.0,0.33173]
[1779743573035,55.41,77285.8,0.0,0.99784,0.0,0.33166]
[1779743578070,55.41,77286.19,0.0,0.99784,0.0,0.33153]
[1779743581092,55.41,77285.0,0.0,0.99783,0.0,0.33194]
[1779743583580,55.41,77284.81,0.0,0.99783,0.0,0.33201]
[1779743583635,55.41,77284.81,0.0,0.99783,0.0,0.33201]
[1779743583723,55.41,77284.81,0.0,0.99783,0.0,0.33201]
[1779743583748,55.41,77284.81,0.0,0.99783,0.0,0.33201]
[1779743583974,55.41,77284.73,0.0,0.99783,0.0,0.33204]
[1779743584024,55.41,77284.73,0.0,0.99783,0.0,0.33204]
[1779743584114,55.41,77280.63,0.0,0.99782,0.0,0.33346]
[1779743587220,55.41,77280.14,0.0,0.99782,0.0,0.33363]
[1779743587367,55.41,77280.14,0.0,0.99782,0.0,0.33363]
[1779743587519,55.41,77280.14,0.0,0.99782,0.0,0.33363]
[1779743587720,55.41,77280.14,0.0,0.99782,0.0,0.33363]
[1779743588142,55.41,77278.31,0.0,0.99782,0.0,0.33427]
[1779743591162,55.41,77277.0,0.0,0.99781,0.0,0.33472]
[1779743592434,55.41,77277.0,0.0,0.99781,0.0,0.33472]
[1779743592470,55.41,77277.0,0.0,0.99781,0.0,0.33472]
[1779743592594,55.41,77277.0,0.0,0.99781,0.0,0.33472]
[1779743592725,55.41,77277.0,0.0,0.99781,0.0,0.33472]
[1779743592803,55.41,77285.57,0.0,0.99784,0.0,0.33174]
[1779743595191,55.41,77286.8,0.0,0.99784,0.0,0.33132]
[1779743596199,55.41,77288.46,0.0,0.99784,0.0,0.33074]
[1779743599227,55.41,77296.27,0.0,0.99786,0.0,0.32806]
[1779743600322,55.41,77296.27,0.0,0.99786,0.0,0.32806]
[1779743600472,55.41,77296.27,0.0,0.99786,0.0,0.32806]
[1779743600721,55.41,77296.27,0.0,0.99786,0.0,0.32806]
[1779743600752,55.41,77296.27,0.0,0.99786,0.0,0.32806]
[1779743600824,55.41,77299.32,0.0,0.99787,0.0,0.32701]
[1779743601240,55.41,77300.1,0.0,0.99787,0.0,0.32674]
[1779743602503,55.41,77300.1,0.0,0.99787,0.0,0.32674]
[1779743602660,55.41,77300.1,0.0,0.99787,0.0,0.32674]
[1779743605224,55.41,77300.38,0.0,0.99787,0.0,0.32665]
[1779743605335,55.41,77300.38,0.0,0.99787,0.0,0.32665]
[1779743607286,55.41,77301.18,0.0,0.99787,0.0,0.32637]
[1779743611905,55.41,77301.47,0.0,0.99788,0.0,0.32557]
[1779743611971,55.41,77301.47,0.0,0.99788,0.0,0.32557]
[1779743612187,55.41,77301.47,0.0,0.99788,0.0,0.32557]
[1779743617356,55.41,77304.36,0.0,0.99789,0.0,0.32458]
[1779743621384,55.41,77303.66,0.0,0.99789,0.0,0.32482]
[1779743624955,55.41,77303.63,0.0,0.99789,0.0,0.32483]
[1779743625412,55.41,77298.89,0.0,0.99787,0.0,0.32645]
[1779743626419,55.41,77289.15,0.0,0.99785,0.0,0.32979]
[1779743628610,55.41,77289.36,0.0,0.99785,0.0,0.32972]
[1779743630447,55.41,77292.37,0.0,0.99786,0.0,0.32868]
[1779743631454,55.41,77293.13,0.0,0.99786,0.0,0.32842]
[1779743633467,55.41,77293.94,0.0,0.99786,0.0,0.32814]
[1779743635482,55.41,77295.26,0.0,0.99786,0.0,0.32769]
[1779743636489,55.41,77296.91,0.0,0.99787,0.0,0.32712]
[1779743637496,55.41,77299.97,0.0,0.99788,0.0,0.32608]
[1779743638503,55.41,77301.52,0.0,0.99788,0.0,0.32555]
[1779743640517,55.41,77302.18,0.0,0.99788,0.0,0.32533]
[1779743641524,55.41,77302.72,0.0,0.99788,0.0,0.32514]
[1779743646558,55.41,77303.05,0.0,0.99788,0.0,0.32503]
[1779743651594,55.41,77302.95,0.0,0.99788,0.0,0.32506]
[1779743658644,55.41,77303.05,0.0,0.99788,0.0,0.32503]
[1779743662672,55.41,77302.51,0.0,0.99788,0.0,0.32521]
[1779743667724,55.41,77303.47,0.0,0.99788,0.0,0.32489]
[1779743674773,55.41,77303.47,0.0,0.99789,0.0,0.32418]
[1779743681823,55.41,77303.22,0.0,0.99789,0.0,0.32426]
[1779743682830,55.41,77302.41,0.0,0.99789,0.0,0.32454]
[1779743688873,55.41,77302.57,0.0,0.99789,0.0,0.32448]
[1779743693908,55.41,77302.74,0.0,0.99789,0.0,0.32443]
[1779743701964,55.41,77302.0,0.0,0.99789,0.0,0.32468]
[1779743702971,55.41,77298.06,0.0,0.99788,0.0,0.32602]
[1779743703978,55.41,77295.98,0.0,0.99787,0.0,0.32673]
[1779743704985,55.41,77291.19,0.0,0.99786,0.0,0.32837]
[1779743705992,55.41,77289.59,0.0,0.99785,0.0,0.32892]
[1779743711029,55.41,77289.13,0.0,0.99785,0.0,0.32908]
[1779743713043,55.41,77289.99,0.0,0.99786,0.0,0.32879]
[1779743714050,55.41,77290.83,0.0,0.99786,0.0,0.3285]
[1779743720092,55.41,77291.21,0.0,0.99786,0.0,0.32837]
[1779743725127,55.41,77290.82,0.0,0.99786,0.0,0.3285]
[1779743729155,55.41,77289.58,0.0,0.99785,0.0,0.32893]
[1779743734189,55.41,77289.18,0.0,0.99786,0.0,0.32835]
[1779743735197,55.41,77288.03,0.0,0.99786,0.0,0.32875]
[1779743742245,55.41,77288.13,0.0,0.99786,0.0,0.32871]
[1779743747281,55.41,77287.31,0.0,0.99785,0.0,0.32899]
[1779743754257,55.41,77287.31,0.0,0.99785,0.0,0.32899]
[1779743759365,55.41,77287.32,0.0,0.99785,0.0,0.32899]
[1779743760372,55.41,77278.61,0.0,0.99783,0.0,0.332]
[1779743761379,55.41,77277.5,0.0,0.99783,0.0,0.33238]
[1779743766415,55.41,77278.04,0.0,0.99783,0.0,0.3322]
[1779743768429,55.41,77277.35,0.0,0.99783,0.0,0.33244]
[1779743770783,55.41,77277.33,0.0,0.99783,0.0,0.33244]
[1779743771260,55.41,77277.82,0.0,0.99783,0.0,0.33227]
[1779743773471,55.41,77277.83,0.0,0.99783,0.0,0.33227]
[1779743784542,55.41,77278.4,0.0,0.99783,0.0,0.33207]
[1779743791591,55.41,77278.41,0.0,0.99784,0.0,0.33135]
[1779743793493,55.41,77278.48,0.0,0.99784,0.0,0.33132]
[1779743797229,55.41,77278.55,0.0,0.99784,0.0,0.3313]
[1779743801662,55.41,77284.96,0.0,0.99785,0.0,0.32909]
[1779743802302,55.41,77284.96,0.0,0.99785,0.0,0.32909]
[1779743802477,55.41,77284.96,0.0,0.99785,0.0,0.32909]
[1779743802668,55.41,77286.36,0.0,0.99786,0.0,0.32861]
[1779743806034,55.41,77286.88,0.0,0.99786,0.0,0.32843]
[1779743806124,55.41,77287.23,0.0,0.99786,0.0,0.32831]
[1779743806222,55.41,77287.23,0.0,0.99786,0.0,0.32831]
[1779743806301,55.41,77287.23,0.0,0.99786,0.0,0.32831]
[1779743806393,55.41,77287.23,0.0,0.99786,0.0,0.32831]
[1779743806476,55.41,77287.23,0.0,0.99786,0.0,0.32831]
[1779743806697,55.41,77287.95,0.0,0.99786,0.0,0.32806]
[1779743809718,55.41,77282.94,0.0,0.99785,0.0,0.32978]
[1779743814753,55.41,77278.55,0.0,0.99784,0.0,0.3313]
[1779743815802,55.41,77278.55,0.0,0.99784,0.0,0.3313]
[1779743815969,55.41,77278.55,0.0,0.99784,0.0,0.3313]
[1779743816065,55.41,77279.11,0.0,0.99784,0.0,0.33111]
[1779743816190,55.41,77279.11,0.0,0.99784,0.0,0.33111]
[1779743816222,55.41,77279.11,0.0,0.99784,0.0,0.33111]
[1779743816233,55.41,77279.11,0.0,0.99784,0.0,0.33111]
[1779743816473,55.41,77279.11,0.0,0.99784,0.0,0.33111]
[1779743821825,55.41,77277.32,0.0,0.99783,0.0,0.33173]
[1779743822830,55.41,77264.61,0.0,0.9978,0.0,0.33616]
[1779743823837,55.41,77264.36,0.0,0.9978,0.0,0.33625]
[1779743825646,55.41,77262.68,0.0,0.9978,0.0,0.33684]
[1779743825726,55.41,77262.68,0.0,0.9978,0.0,0.33684]
[1779743825763,55.41,77262.68,0.0,0.9978,0.0,0.33684]
[1779743825982,55.41,77262.68,0.0,0.9978,0.0,0.33684]
[1779743826074,55.41,77262.79,0.0,0.9978,0.0,0.3368]
[1779743826446,55.41,77262.79,0.0,0.9978,0.0,0.3368]
[1779743826479,55.41,77262.79,0.0,0.9978,0.0,0.3368]
[1779743826555,55.41,77262.79,0.0,0.9978,0.0,0.3368]
[1779743826725,55.41,77262.79,0.0,0.9978,0.0,0.3368]
[1779743829879,55.41,77252.64,0.0,0.99777,0.0,0.34038]
[1779743830886,55.41,77252.46,0.0,0.99777,0.0,0.34045]
[1779743834221,55.41,77254.93,0.0,0.99778,0.0,0.33957]
[1779743834243,55.41,77254.93,0.0,0.99778,0.0,0.33957]
[1779743834477,55.41,77254.93,0.0,0.99778,0.0,0.33957]
[1779743834915,55.41,77258.8,0.0,0.99779,0.0,0.3382]
[1779743835755,55.41,77258.8,0.0,0.99779,0.0,0.3382]
[1779743835914,55.41,77258.8,0.0,0.99779,0.0,0.3382]
[1779743835972,55.41,77258.8,0.0,0.99779,0.0,0.3382]
[1779743836002,55.41,77261.74,0.0,0.99779,0.0,0.33717]
[1779743841964,55.41,77261.83,0.0,0.99779,0.0,0.33714]
[1779743842342,55.41,77261.83,0.0,0.99779,0.0,0.33714]
[1779743842475,55.41,77261.83,0.0,0.99779,0.0,0.33714]
[1779743842729,55.41,77261.83,0.0,0.99779,0.0,0.33714]
[1779743842811,55.41,77261.83,0.0,0.99779,0.0,0.33714]
[1779743850020,55.41,77261.74,0.0,0.99779,0.0,0.33717]
[1779743852651,55.41,77261.97,0.0,0.9978,0.0,0.33636]
[1779743852727,55.41,77261.97,0.0,0.9978,0.0,0.33636]
[1779743853041,55.41,77261.65,0.0,0.9978,0.0,0.33647]
[1779743853251,55.41,77261.65,0.0,0.9978,0.0,0.33647]
[1779743853301,55.41,77261.65,0.0,0.9978,0.0,0.33647]
[1779743853472,55.41,77261.65,0.0,0.9978,0.0,0.33647]
[1779743855223,55.41,77261.94,0.0,0.9978,0.0,0.33637]
[1779743855360,55.41,77261.94,0.0,0.9978,0.0,0.33637]
[1779743856063,55.41,77261.91,0.0,0.9978,0.0,0.33638]
[1779743859224,55.41,77262.78,0.0,0.9978,0.0,0.33608]
[1779743859342,55.41,77262.78,0.0,0.9978,0.0,0.33608]
[1779743860091,55.41,77262.69,0.0,0.9978,0.0,0.33611]
[1779743863221,55.41,77262.66,0.0,0.9978,0.0,0.33612]
[1779743863348,55.41,77262.66,0.0,0.9978,0.0,0.33612]
[1779743863472,55.41,77262.66,0.0,0.9978,0.0,0.33612]
[1779743863651,55.41,77262.66,0.0,0.9978,0.0,0.33612]
[1779743863748,55.41,77262.66,0.0,0.9978,0.0,0.33612]
[1779743867221,55.41,77261.81,0.0,0.9978,0.0,0.33642]
[1779743867364,55.41,77261.81,0.0,0.9978,0.0,0.33642]
[1779743868148,55.41,77261.76,0.0,0.9978,0.0,0.33643]
[1779743869222,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743869361,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743870162,55.41,77262.39,0.0,0.9978,0.0,0.33621]
[1779743871222,55.41,77262.39,0.0,0.9978,0.0,0.33621]
[1779743871383,55.41,77262.39,0.0,0.9978,0.0,0.33621]
[1779743871470,55.41,77262.39,0.0,0.9978,0.0,0.33621]
[1779743871613,55.41,77262.39,0.0,0.9978,0.0,0.33621]
[1779743871712,55.41,77261.92,0.0,0.9978,0.0,0.33638]
[1779743875230,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743875272,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743875305,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743876331,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743876445,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743876478,55.41,77261.89,0.0,0.9978,0.0,0.33639]
[1779743882052,55.41,77260.47,0.0,0.99779,0.0,0.33689]
[1779743882120,55.41,77260.47,0.0,0.99779,0.0,0.33689]
[1779743882098,55.41,77260.73,0.0,0.9978,0.0,0.3368]
[1779743882223,55.41,77260.73,0.0,0.9978,0.0,0.3368]
[1779743882231,55.41,77260.73,0.0,0.9978,0.0,0.3368]
[1779743882246,55.41,77260.67,0.0,0.9978,0.0,0.33682]
[1779743885229,55.41,77260.68,0.0,0.9978,0.0,0.33681]
[1779743885268,55.41,77260.68,0.0,0.9978,0.0,0.33681]
[1779743885354,55.41,77260.68,0.0,0.9978,0.0,0.33681]
[1779743885473,55.41,77260.68,0.0,0.9978,0.0,0.33681]
[1779743885525,55.41,77260.74,0.0,0.9978,0.0,0.33679]
[1779743889224,55.41,77260.86,0.0,0.9978,0.0,0.33675]
[1779743889371,55.41,77260.86,0.0,0.9978,0.0,0.33675]
[1779743889465,55.41,77257.85,0.0,0.99779,0.0,0.33781]
[1779743891229,55.41,77257.72,0.0,0.99779,0.0,0.33785]
[1779743891297,55.41,77257.72,0.0,0.99779,0.0,0.33785]
[1779743891363,55.41,77257.72,0.0,0.99779,0.0,0.33785]
[1779743891434,55.41,77257.72,0.0,0.99779,0.0,0.33785]
[1779743891474,55.41,77257.72,0.0,0.99779,0.0,0.33785]
[1779743891573,55.41,77254.31,0.0,0.99778,0.0,0.33906]
[1779743895230,55.41,77254.01,0.0,0.99778,0.0,0.33916]
[1779743895345,55.41,77254.01,0.0,0.99778,0.0,0.33916]
[1779743896353,55.41,77253.86,0.0,0.99778,0.0,0.33922]
[1779743899224,55.41,77253.83,0.0,0.99778,0.0,0.33923]
[1779743899389,55.41,77253.83,0.0,0.99778,0.0,0.33923]
[1779743899470,55.41,77253.83,0.0,0.99778,0.0,0.33923]
[1779743900373,55.41,77251.09,0.0,0.99777,0.0,0.3402]
[1779743901230,55.41,77251.09,0.0,0.99777,0.0,0.3402]
[1779743901360,55.41,77251.09,0.0,0.99777,0.0,0.3402]
[1779743901380,55.41,77248.17,0.0,0.99776,0.0,0.34124]
[1779743902842,55.41,77248.17,0.0,0.99776,0.0,0.34124]
[1779743902963,55.41,77248.17,0.0,0.99776,0.0,0.34124]
[1779743902976,55.41,77248.17,0.0,0.99776,0.0,0.34124]
[1779743905225,55.41,77247.48,0.0,0.99776,0.0,0.34148]
[1779743905338,55.41,77247.48,0.0,0.99776,0.0,0.34148]
[1779743905407,55.41,77247.27,0.0,0.99776,0.0,0.34156]
[1779743909223,55.41,77247.23,0.0,0.99776,0.0,0.34157]
[1779743909379,55.41,77247.23,0.0,0.99776,0.0,0.34157]
[1779743909478,55.41,77247.23,0.0,0.99776,0.0,0.34157]
[1779743911450,55.41,77243.65,0.0,0.99776,0.0,0.34211]
[1779743912457,55.41,77236.17,0.0,0.99774,0.0,0.34478]
[1779743913223,55.41,77236.17,0.0,0.99774,0.0,0.34478]
[1779743913337,55.41,77236.17,0.0,0.99774,0.0,0.34478]
[1779743913472,55.41,77236.17,0.0,0.99774,0.0,0.34478]
[1779743913581,55.41,77236.17,0.0,0.99774,0.0,0.34478]
[1779743913657,55.41,77234.07,0.0,0.99773,0.0,0.34554]
[1779743915655,55.41,77234.07,0.0,0.99773,0.0,0.34554]
[1779743915727,55.41,77234.07,0.0,0.99773,0.0,0.34554]
[1779743915732,55.41,77234.07,0.0,0.99773,0.0,0.34554]
[1779743915975,55.41,77234.07,0.0,0.99773,0.0,0.34554]
[1779743917222,55.41,77234.36,0.0,0.99773,0.0,0.34544]
[1779743917445,55.41,77234.36,0.0,0.99773,0.0,0.34544]
[1779743917492,55.41,77241.43,0.0,0.99775,0.0,0.3429]
[1779743919506,55.41,77243.07,0.0,0.99775,0.0,0.34232]
[1779743921225,55.41,77242.77,0.0,0.99775,0.0,0.34242]
[1779743921401,55.41,77242.77,0.0,0.99775,0.0,0.34242]
[1779743921473,55.41,77242.77,0.0,0.99775,0.0,0.34242]
[1779743921631,55.41,77242.77,0.0,0.99775,0.0,0.34242]
[1779743921680,55.41,77239.12,0.0,0.99774,0.0,0.34373]
[1779743925225,55.41,77239.52,0.0,0.99774,0.0,0.34358]
[1779743925388,55.41,77239.52,0.0,0.99774,0.0,0.34358]
[1779743925549,55.41,77239.57,0.0,0.99775,0.0,0.34357]
[1779743927658,55.41,77239.57,0.0,0.99775,0.0,0.34357]
[1779743927727,55.41,77239.57,0.0,0.99775,0.0,0.34357]
[1779743927883,55.41,77239.57,0.0,0.99775,0.0,0.34357]
[1779743927975,55.41,77239.57,0.0,0.99775,0.0,0.34357]
[1779743928570,55.41,77241.45,0.0,0.99775,0.0,0.34289]
[1779743929228,55.41,77241.45,0.0,0.99775,0.0,0.34289]
[1779743929310,55.41,77241.45,0.0,0.99775,0.0,0.34289]
[1779743929577,55.41,77242.99,0.0,0.99775,0.0,0.34234]
[1779743931229,55.41,77243.22,0.0,0.99775,0.0,0.34226]
[1779743931379,55.41,77243.22,0.0,0.99775,0.0,0.34226]
[1779743931591,55.41,77243.57,0.0,0.99776,0.0,0.34214]
[1779743933226,55.41,77243.57,0.0,0.99776,0.0,0.34214]
[1779743933338,55.41,77243.29,0.0,0.99775,0.0,0.34224]
[1779743933477,55.41,77243.29,0.0,0.99775,0.0,0.34224]
[1779743933647,55.41,77243.29,0.0,0.99775,0.0,0.34224]
[1779743933324,55.41,77243.29,0.0,0.99775,0.0,0.34224]
[1779743934611,55.41,77243.27,0.0,0.99775,0.0,0.34224]
[1779743935502,55.41,77243.27,0.0,0.99775,0.0,0.34224]
[1779743937257,55.41,77243.29,0.0,0.99775,0.0,0.34224]
[1779743937633,55.41,77243.98,0.0,0.99776,0.0,0.34199]
[1779743942960,55.41,77244.36,0.0,0.99776,0.0,0.34186]
[1779743942972,55.41,77244.36,0.0,0.99776,0.0,0.34186]
[1779743943025,55.41,77245.76,0.0,0.99776,0.0,0.34136]
[1779743944301,55.41,77246.43,0.0,0.99776,0.0,0.34112]
[1779743944381,55.41,77246.43,0.0,0.99776,0.0,0.34112]
[1779743944481,55.41,77246.43,0.0,0.99776,0.0,0.34112]
[1779743946704,55.41,77249.74,0.0,0.99777,0.0,0.33994]
[1779743949725,55.41,77253.72,0.0,0.99778,0.0,0.33854]
[1779743950945,55.41,77253.72,0.0,0.99778,0.0,0.33854]
[1779743950974,55.41,77253.72,0.0,0.99778,0.0,0.33854]
[1779743951004,55.41,77253.72,0.0,0.99778,0.0,0.33854]
[1779743951234,55.41,77253.72,0.0,0.99778,0.0,0.33854]
[1779743954765,55.41,77256.45,0.0,0.99779,0.0,0.33757]
[1779743956783,55.41,77259.98,0.0,0.9978,0.0,0.33633]
[1779743959233,55.41,77259.57,0.0,0.9978,0.0,0.33647]
[1779743959355,55.41,77260.13,0.0,0.9978,0.0,0.33628]
[1779743959475,55.41,77260.13,0.0,0.9978,0.0,0.33628]
[1779743959564,55.41,77260.13,0.0,0.9978,0.0,0.33628]
[1779743959810,55.41,77260.22,0.0,0.9978,0.0,0.33625]
[1779743961228,55.41,77260.22,0.0,0.9978,0.0,0.33625]
[1779743961344,55.41,77260.23,0.0,0.9978,0.0,0.33624]
[1779743961824,55.41,77262.96,0.0,0.99781,0.0,0.33529]
[1779743963231,55.41,77262.96,0.0,0.99781,0.0,0.33529]
[1779743963312,55.41,77263.39,0.0,0.99781,0.0,0.33513]
[1779743963475,55.41,77263.39,0.0,0.99781,0.0,0.33513]
[1779743963705,55.41,77263.39,0.0,0.99781,0.0,0.33513]
[1779743963838,55.41,77264.11,0.0,0.99781,0.0,0.33488]
[1779743967233,55.41,77264.08,0.0,0.99781,0.0,0.33489]
[1779743967385,55.41,77264.08,0.0,0.99781,0.0,0.33489]
[1779743967866,55.41,77264.22,0.0,0.99781,0.0,0.33484]
[1779743969232,55.41,77264.22,0.0,0.99781,0.0,0.33484]
[1779743969421,55.41,77264.22,0.0,0.99781,0.0,0.33484]
[1779743969880,55.41,77264.69,0.0,0.99781,0.0,0.33468]
[1779743973229,55.41,77265.13,0.0,0.99781,0.0,0.33453]
[1779743973399,55.41,77265.36,0.0,0.99782,0.0,0.33372]
[1779743973908,55.41,77265.45,0.0,0.99782,0.0,0.33369]
[1779743975231,55.41,77265.45,0.0,0.99782,0.0,0.33369]
[1779743975363,55.41,77265.48,0.0,0.99782,0.0,0.33368]
[1779743975922,55.41,77265.52,0.0,0.99782,0.0,0.33367]
[1779743979230,55.41,77265.35,0.0,0.99782,0.0,0.33372]
[1779743979360,55.41,77265.46,0.0,0.99782,0.0,0.33369]
[1779743979950,55.41,77265.39,0.0,0.99782,0.0,0.33371]
[1779743981230,55.41,77265.39,0.0,0.99782,0.0,0.33371]
[1779743981313,55.41,77265.55,0.0,0.99782,0.0,0.33365]
[1779743981302,55.41,77265.55,0.0,0.99782,0.0,0.33365]
[1779743983229,55.41,77265.55,0.0,0.99782,0.0,0.33365]
[1779743983365,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743983978,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743985231,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743985382,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743985478,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743989228,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743989377,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743989473,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743993227,55.41,77265.56,0.0,0.99782,0.0,0.33365]
[1779743993367,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743993325,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743995228,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743995335,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743995433,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743997232,55.41,77265.62,0.0,0.99782,0.0,0.33363]
[1779743997367,55.41,77266.05,0.0,0.99782,0.0,0.33348]
[1779743998076,55.41,77265.99,0.0,0.99782,0.0,0.3335]
[1779744001233,55.41,77266.17,0.0,0.99782,0.0,0.33344]
[1779744001360,55.41,77265.01,0.0,0.99782,0.0,0.33384]
[1779744002108,55.41,77267.0,0.0,0.99782,0.0,0.33315]
[1779744005045,55.41,77266.97,0.0,0.99782,0.0,0.33316]
[1779744005235,55.41,77266.97,0.0,0.99782,0.0,0.33316]
[1779744005260,55.41,77267.34,0.0,0.99782,0.0,0.33303]
[1779744005351,55.41,77267.34,0.0,0.99782,0.0,0.33303]
[1779744005471,55.41,77267.34,0.0,0.99782,0.0,0.33303]
[1779744005486,55.41,77267.34,0.0,0.99782,0.0,0.33303]
[1779744008149,55.41,77268.76,0.0,0.99783,0.0,0.33254]
[1779744009230,55.41,77268.76,0.0,0.99783,0.0,0.33254]
[1779744009397,55.41,77268.76,0.0,0.99783,0.0,0.33254]
[1779744010163,55.41,77268.83,0.0,0.99783,0.0,0.33251]
[1779744011229,55.41,77268.83,0.0,0.99783,0.0,0.33251]
[1779744011363,55.41,77268.83,0.0,0.99783,0.0,0.33251]
[1779744012176,55.41,77268.68,0.0,0.99782,0.0,0.33256]
[1779744015230,55.41,77268.72,0.0,0.99783,0.0,0.33255]
[1779744015407,55.41,77268.73,0.0,0.99783,0.0,0.33255]
[1779744016205,55.41,77270.42,0.0,0.99783,0.0,0.33196]
[1779744016762,55.41,77270.42,0.0,0.99783,0.0,0.33196]
[1779744016839,55.41,77270.42,0.0,0.99783,0.0,0.33196]
[1779744016974,55.41,77270.42,0.0,0.99783,0.0,0.33196]
[1779744019238,55.41,77270.7,0.0,0.99783,0.0,0.33186]
[1779744019478,55.41,77271.75,0.0,0.99783,0.0,0.3315]
[1779744019721,55.41,77271.75,0.0,0.99783,0.0,0.3315]
[1779744019790,55.41,77271.75,0.0,0.99783,0.0,0.3315]
[1779744020233,55.41,77272.0,0.0,0.99783,0.0,0.33141]
[1779744023230,55.41,77271.83,0.0,0.99783,0.0,0.33147]
[1779744023254,55.41,77271.9,0.0,0.99783,0.0,0.33145]
[1779744023343,55.41,77271.9,0.0,0.99783,0.0,0.33145]
[1779744024311,55.41,77271.9,0.0,0.99783,0.0,0.33145]
[1779744024451,55.41,77271.98,0.0,0.99783,0.0,0.33142]
[1779744024474,55.41,77271.98,0.0,0.99783,0.0,0.33142]
[1779744025234,55.41,77271.98,0.0,0.99783,0.0,0.33142]
[1779744025268,55.41,77273.14,0.0,0.99784,0.0,0.33102]
[1779744025373,55.41,77273.14,0.0,0.99784,0.0,0.33102]
[1779744025476,55.41,77273.14,0.0,0.99784,0.0,0.33102]
[1779744025531,55.41,77273.14,0.0,0.99784,0.0,0.33102]
[1779744026275,55.41,77272.85,0.0,0.99784,0.0,0.33112]
[1779744029226,55.41,77271.99,0.0,0.99783,0.0,0.33142]
[1779744029323,55.41,77271.99,0.0,0.99783,0.0,0.33142]
[1779744029412,55.41,77271.99,0.0,0.99783,0.0,0.33142]
[1779744039366,55.41,77271.84,0.0,0.99784,0.0,0.33075]
[1779744041790,55.41,77271.84,0.0,0.99784,0.0,0.33075]
[1779744041850,55.41,77271.84,0.0,0.99784,0.0,0.33075]
[1779744041972,55.41,77271.84,0.0,0.99784,0.0,0.33075]
[1779744044918,55.41,77271.75,0.0,0.99784,0.0,0.33078]
[1779744044973,55.41,77271.75,0.0,0.99784,0.0,0.33078]
[1779744045050,55.41,77271.75,0.0,0.99784,0.0,0.33078]
[1779744045128,55.41,77271.74,0.0,0.99784,0.0,0.33078]
[1779744054472,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744055748,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056270,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056353,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056472,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056516,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056722,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056767,55.41,77271.89,0.0,0.99784,0.0,0.33073]
[1779744056867,55.41,77270.08,0.0,0.99783,0.0,0.33136]
[1779744062528,55.41,77270.18,0.0,0.99783,0.0,0.33132]
[1779744068570,55.41,77270.48,0.0,0.99783,0.0,0.33122]
[1779744074612,55.41,77270.1,0.0,0.99783,0.0,0.33135]
[1779744081662,55.41,77270.71,0.0,0.99783,0.0,0.33114]
[1779744088711,55.41,77270.25,0.0,0.99783,0.0,0.3313]
[1779744091987,55.41,77270.25,0.0,0.99783,0.0,0.3313]
[1779744091997,55.41,77270.25,0.0,0.99783,0.0,0.3313]
[1779744092136,55.41,77270.25,0.0,0.99783,0.0,0.3313]
[1779744093227,55.41,77270.23,0.0,0.99784,0.0,0.33059]
[1779744093292,55.41,77270.23,0.0,0.99784,0.0,0.33059]
[1779744098781,55.41,77270.33,0.0,0.99784,0.0,0.33055]
[1779744103816,55.41,77270.14,0.0,0.99784,0.0,0.33062]
[1779744112879,55.41,77270.69,0.0,0.99784,0.0,0.33043]
[1779744121302,55.41,77270.69,0.0,0.99784,0.0,0.33043]
[1779744121304,55.41,77266.02,0.0,0.99783,0.0,0.33205]
[1779744121944,55.41,77259.58,0.0,0.99781,0.0,0.33429]
[1779744123959,55.41,77259.09,0.0,0.99781,0.0,0.33446]
[1779744127986,55.41,77252.34,0.0,0.99779,0.0,0.33683]
[1779744128994,55.41,77247.78,0.0,0.99778,0.0,0.33844]
[1779744130001,55.41,77238.23,0.0,0.99776,0.0,0.34183]
[1779744131008,55.41,77235.23,0.0,0.99775,0.0,0.3429]
[1779744132016,55.41,77235.09,0.0,0.99775,0.0,0.34295]
[1779744138056,55.41,77234.94,0.0,0.99775,0.0,0.343]
[1779744143092,55.41,77234.16,0.0,0.99775,0.0,0.34328]
[1779744149137,55.41,77234.55,0.0,0.99775,0.0,0.34314]
[1779744153823,55.41,77234.43,0.0,0.99775,0.0,0.34244]
[1779744153950,55.41,77234.43,0.0,0.99775,0.0,0.34244]
[1779744153970,55.41,77234.43,0.0,0.99775,0.0,0.34244]
[1779744154084,55.41,77234.43,0.0,0.99775,0.0,0.34244]
[1779744154185,55.41,77234.43,0.0,0.99775,0.0,0.34244]
[1779744157193,55.41,77233.05,0.0,0.99775,0.0,0.34294]
[1779744162228,55.41,77232.37,0.0,0.99775,0.0,0.34318]
[1779744164242,55.41,77233.44,0.0,0.99775,0.0,0.3428]
[1779744169277,55.41,77233.21,0.0,0.99775,0.0,0.34288]
[1779744174312,55.41,77233.4,0.0,0.99775,0.0,0.34281]
[1779744181360,55.41,77233.15,0.0,0.99775,0.0,0.3429]
[1779744184382,55.41,77231.93,0.0,0.99774,0.0,0.34334]
[1779744185389,55.41,77233.35,0.0,0.99775,0.0,0.34283]
[1779744190423,55.41,77232.93,0.0,0.99775,0.0,0.34298]
[1779744195459,55.41,77230.65,0.0,0.99774,0.0,0.3438]
[1779744196466,55.41,77229.66,0.0,0.99774,0.0,0.34415]
[1779744203516,55.41,77229.33,0.0,0.99774,0.0,0.34427]
[1779744211572,55.41,77229.52,0.0,0.99774,0.0,0.34346]
[1779744223656,55.41,77229.46,0.0,0.99774,0.0,0.34348]
[1779744231719,55.41,77229.13,0.0,0.99774,0.0,0.3436]
[1779744236754,55.41,77228.88,0.0,0.99774,0.0,0.34369]
[1779744240782,55.41,77220.28,0.0,0.99772,0.0,0.34678]
[1779744241789,55.41,77216.84,0.0,0.99771,0.0,0.34803]
[1779744246824,55.41,77216.42,0.0,0.99771,0.0,0.34818]
[1779744251858,55.41,77216.89,0.0,0.99771,0.0,0.34801]
[1779744257901,55.41,77220.49,0.0,0.99772,0.0,0.34671]
[1779744258908,55.41,77221.56,0.0,0.99772,0.0,0.34632]
[1779744259914,55.41,77222.59,0.0,0.99772,0.0,0.34595]
[1779744261929,55.41,77223.77,0.0,0.99773,0.0,0.34553]
[1779744268979,55.41,77224.16,0.0,0.99773,0.0,0.34538]
[1779744273007,55.41,77226.98,0.0,0.99774,0.0,0.34363]
[1779744274015,55.41,77228.23,0.0,0.99774,0.0,0.34318]
[1779744279049,55.41,77228.26,0.0,0.99774,0.0,0.34317]
[1779744287105,55.41,77226.84,0.0,0.99774,0.0,0.34368]
[1779744293147,55.41,77226.61,0.0,0.99774,0.0,0.34376]
[1779744298182,55.41,77226.71,0.0,0.99774,0.0,0.34372]
[1779744301203,55.41,77223.67,0.0,0.99773,0.0,0.34482]
[1779744302212,55.41,77228.07,0.0,0.99774,0.0,0.34324]
[1779744307247,55.41,77228.73,0.0,0.99775,0.0,0.343]
[1779744312282,55.41,77228.95,0.0,0.99775,0.0,0.34292]
[1779744317317,55.41,77228.81,0.0,0.99775,0.0,0.34297]
[1779744323360,55.41,77232.5,0.0,0.99776,0.0,0.34165]
[1779744328395,55.41,77233.67,0.0,0.99776,0.0,0.34124]
[1779744329401,55.41,77232.61,0.0,0.99776,0.0,0.34162]
[1779744333430,55.41,77233.97,0.0,0.99776,0.0,0.34039]
[1779744338465,55.41,77238.54,0.0,0.99778,0.0,0.33877]
[1779744340479,55.41,77239.52,0.0,0.99778,0.0,0.33842]
[1779744341486,55.41,77242.41,0.0,0.99779,0.0,0.3374]
[1779744342493,55.41,77244.27,0.0,0.99779,0.0,0.33675]
[1779744348535,55.41,77244.88,0.0,0.99779,0.0,0.33653]
[1779744352563,55.41,77245.91,0.0,0.99779,0.0,0.33617]
[1779744354577,55.41,77246.96,0.0,0.9978,0.0,0.3358]
[1779744355584,55.41,77250.71,0.0,0.99781,0.0,0.33449]
[1779744361626,55.41,77252.27,0.0,0.99781,0.0,0.33394]
[1779744368675,55.41,77252.59,0.0,0.99781,0.0,0.33383]
[1779744373709,55.41,77254.61,0.0,0.99782,0.0,0.33312]
[1779744378745,55.41,77257.76,0.0,0.99782,0.0,0.33203]
[1779744380759,55.41,77259.12,0.0,0.99783,0.0,0.33155]
[1779744383780,55.41,77260.46,0.0,0.99783,0.0,0.33109]
[1779744388814,55.41,77262.7,0.0,0.99784,0.0,0.33031]
[1779744391836,55.41,77260.85,0.0,0.99784,0.0,0.33023]
[1779744396873,55.41,77261.62,0.0,0.99784,0.0,0.32997]
[1779744402914,55.41,77261.46,0.0,0.99784,0.0,0.33002]
[1779744412984,55.41,77260.75,0.0,0.99784,0.0,0.33027]
[1779744414998,55.41,77261.88,0.0,0.99784,0.0,0.32988]
[1779744422051,55.41,77264.12,0.0,0.99785,0.0,0.3291]
[1779744426078,55.41,77265.13,0.0,0.99785,0.0,0.32875]
[1779744427086,55.41,77266.12,0.0,0.99785,0.0,0.32841]
[1779744433128,55.41,77268.22,0.0,0.99786,0.0,0.32769]
[1779744437156,55.41,77269.07,0.0,0.99786,0.0,0.3274]
[1779744441184,55.41,77270.12,0.0,0.99786,0.0,0.32704]
[1779744453268,55.41,77270.22,0.0,0.99787,0.0,0.32629]
[1779744461325,55.41,77271.21,0.0,0.99787,0.0,0.32595]
[1779744466361,55.41,77270.99,0.0,0.99787,0.0,0.32603]
[1779744467367,55.41,77271.85,0.0,0.99787,0.0,0.32573]
[1779744468374,55.41,77275.35,0.0,0.99788,0.0,0.32454]
[1779744470388,55.41,77277.24,0.0,0.99788,0.0,0.32389]
[1779744477437,55.41,77278.52,0.0,0.99789,0.0,0.32346]
[1779744482472,55.41,77279.14,0.0,0.99789,0.0,0.32325]
[1779744487507,55.41,77279.19,0.0,0.99789,0.0,0.32323]
[1779744488513,55.41,77281.84,0.0,0.99789,0.0,0.32233]
[1779744489522,55.41,77282.77,0.0,0.9979,0.0,0.32201]
[1779744490528,55.41,77286.12,0.0,0.99791,0.0,0.32088]
[1779744492542,55.41,77290.82,0.0,0.99792,0.0,0.3193]
[1779744493549,55.41,77292.13,0.0,0.99792,0.0,0.31886]
[1779744494556,55.41,77291.12,0.0,0.99792,0.0,0.3192]
[1779744498584,55.41,77292.0,0.0,0.99792,0.0,0.3189]
[1779744501605,55.41,77293.35,0.0,0.99792,0.0,0.31845]
[1779744507646,55.41,77292.58,0.0,0.99792,0.0,0.31871]
[1779744512749,55.41,77292.91,0.0,0.99792,0.0,0.3186]
[1779744514696,55.41,77289.73,0.0,0.99792,0.0,0.31896]
[1779744519731,55.41,77289.9,0.0,0.99792,0.0,0.31891]
[1779744525764,55.41,77289.79,0.0,0.99792,0.0,0.31894]
[1779744525773,55.41,77290.91,0.0,0.99792,0.0,0.31857]
[1779744525899,55.41,77290.91,0.0,0.99792,0.0,0.31857]
[1779744529240,55.41,77290.95,0.0,0.99792,0.0,0.31855]
[1779744529800,55.41,77291.1,0.0,0.99792,0.0,0.3185]
[1779744535508,55.41,77291.55,0.0,0.99792,0.0,0.31835]
[1779744535725,55.41,77291.55,0.0,0.99792,0.0,0.31835]
[1779744535822,55.41,77290.75,0.0,0.99792,0.0,0.31862]
[1779744540877,55.41,77290.98,0.0,0.99792,0.0,0.31854]
[1779744546920,55.41,77290.58,0.0,0.99792,0.0,0.31868]
[1779744551329,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744551341,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744551470,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744552694,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744552745,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744552759,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744552971,55.41,77290.3,0.0,0.99792,0.0,0.31877]
[1779744553016,55.41,77290.16,0.0,0.99792,0.0,0.31882]
[1779744563033,55.41,77290.47,0.0,0.99792,0.0,0.31871]
[1779744568068,55.41,77290.54,0.0,0.99792,0.0,0.31869]
[1779744573664,55.41,77290.54,0.0,0.99792,0.0,0.31869]
[1779744573720,55.41,77290.54,0.0,0.99792,0.0,0.31869]
[1779744573782,55.41,77290.54,0.0,0.99792,0.0,0.31869]
[1779744573873,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744573897,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744573972,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744574478,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744574592,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744574720,55.41,77290.54,0.0,0.99792,0.0,0.31799]
[1779744574810,55.41,77290.82,0.0,0.99793,0.0,0.3179]
[1779744587202,55.41,77290.74,0.0,0.99793,0.0,0.31792]
[1779744592237,55.41,77291.04,0.0,0.99793,0.0,0.31782]
[1779744597012,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744597074,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744597226,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744598000,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744598114,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744598226,55.41,77292.26,0.0,0.99793,0.0,0.31741]
[1779744598279,55.41,77292.12,0.0,0.99793,0.0,0.31746]
[1779744603314,55.41,77291.56,0.0,0.99793,0.0,0.31765]
[1779744607376,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744607442,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744607472,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744607478,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744608553,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744608604,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744608721,55.41,77292.46,0.0,0.99793,0.0,0.31735]
[1779744615399,55.41,77293.23,0.0,0.99793,0.0,0.31709]
[1779744620804,55.41,77293.73,0.0,0.99793,0.0,0.31692]
[1779744620902,55.41,77293.73,0.0,0.99793,0.0,0.31692]
[1779744620906,55.41,77295.38,0.0,0.99794,0.0,0.31637]
[1779744620970,55.41,77295.38,0.0,0.99794,0.0,0.31637]
[1779744621053,55.41,77295.38,0.0,0.99794,0.0,0.31637]
[1779744621441,55.41,77295.62,0.0,0.99794,0.0,0.31629]
[1779744621935,55.41,77295.62,0.0,0.99794,0.0,0.31629]
[1779744621973,55.41,77295.62,0.0,0.99794,0.0,0.31629]
[1779744622059,55.41,77295.62,0.0,0.99794,0.0,0.31629]
[1779744622222,55.41,77295.62,0.0,0.99794,0.0,0.31629]
[1779744623222,55.41,77295.22,0.0,0.99794,0.0,0.31643]
[1779744623384,55.41,77295.22,0.0,0.99794,0.0,0.31643]
[1779744623455,55.41,77295.17,0.0,0.99794,0.0,0.31644]
[1779744625219,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744625391,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744625469,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744625564,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744625666,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744629221,55.41,77295.31,0.0,0.99794,0.0,0.3164]
[1779744629279,55.41,77295.31,0.0,0.99794,0.0,0.3164]
[1779744629497,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744630511,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744630578,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744630725,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744631220,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744631298,55.41,77295.34,0.0,0.99794,0.0,0.31639]
[1779744634532,55.41,77295.31,0.0,0.99794,0.0,0.3157]
[1779744635224,55.41,77295.31,0.0,0.99794,0.0,0.3157]
[1779744635386,55.41,77295.31,0.0,0.99794,0.0,0.3157]
[1779744635473,55.41,77295.31,0.0,0.99794,0.0,0.3157]
[1779744635558,55.41,77295.31,0.0,0.99794,0.0,0.3157]
[1779744635648,55.41,77292.47,0.0,0.99793,0.0,0.31665]
[1779744637479,55.41,77290.81,0.0,0.99793,0.0,0.3172]
[1779744637563,55.41,77290.81,0.0,0.99793,0.0,0.3172]
[1779744637697,55.41,77290.81,0.0,0.99793,0.0,0.3172]
[1779744637725,55.41,77290.81,0.0,0.99793,0.0,0.3172]
[1779744641270,55.41,77290.3,0.0,0.99793,0.0,0.31737]
[1779744641399,55.41,77290.3,0.0,0.99793,0.0,0.31737]
[1779744641470,55.41,77290.3,0.0,0.99793,0.0,0.31737]
[1779744641543,55.41,77290.3,0.0,0.99793,0.0,0.31737]
[1779744641582,55.41,77290.53,0.0,0.99793,0.0,0.31729]
[1779744645218,55.41,77290.36,0.0,0.99793,0.0,0.31735]
[1779744645257,55.41,77290.36,0.0,0.99793,0.0,0.31735]
[1779744647623,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744649219,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744649347,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744649468,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744649492,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744649569,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744651628,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744651639,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744651719,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744653220,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744653390,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744655220,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744655366,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744657241,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744657351,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744657693,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744661223,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744661327,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744661428,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744663220,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744663335,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744663436,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744665219,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744665393,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744669222,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744669285,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744669323,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744673221,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744673316,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744673418,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744675220,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744675367,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744679219,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744679340,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744679441,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744683218,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744683358,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744683877,55.41,77290.51,0.0,0.99793,0.0,0.3173]
[1779744685219,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744685400,55.41,77290.48,0.0,0.99793,0.0,0.31731]
[1779744685891,55.41,77290.66,0.0,0.99793,0.0,0.31725]
[1779744689222,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689294,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689445,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689473,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689567,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689722,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744689919,55.41,77290.78,0.0,0.99793,0.0,0.31721]
[1779744691220,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744691332,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744691468,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744691580,55.41,77290.82,0.0,0.99793,0.0,0.3172]
[1779744691681,55.41,77290.82,0.0,0.99793,0.0,0.3165]
[1779744695219,55.41,77290.83,0.0,0.99793,0.0,0.3165]
[1779744695329,55.41,77290.83,0.0,0.99793,0.0,0.3165]
[1779744695961,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744699219,55.41,77290.94,0.0,0.99793,0.0,0.31646]
[1779744699361,55.41,77290.94,0.0,0.99793,0.0,0.31646]
[1779744699988,55.41,77290.98,0.0,0.99793,0.0,0.31645]
[1779744703219,55.41,77290.98,0.0,0.99793,0.0,0.31645]
[1779744703330,55.41,77290.98,0.0,0.99793,0.0,0.31645]
[1779744705224,55.41,77290.98,0.0,0.99793,0.0,0.31645]
[1779744705347,55.41,77290.98,0.0,0.99793,0.0,0.31645]
[1779744705448,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744707220,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744707389,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744707469,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744707645,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744707680,55.41,77291.02,0.0,0.99794,0.0,0.31643]
[1779744711220,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744711418,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744711520,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744715221,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744715347,55.41,77291.09,0.0,0.99794,0.0,0.31641]
[1779744716104,55.41,77291.34,0.0,0.99794,0.0,0.31632]
[1779744719219,55.41,77291.27,0.0,0.99794,0.0,0.31635]
[1779744719326,55.41,77291.27,0.0,0.99794,0.0,0.31635]
[1779744719427,55.41,77291.26,0.0,0.99794,0.0,0.31635]
[1779744723076,55.41,77291.5,0.0,0.99794,0.0,0.31627]
[1779744723180,55.41,77291.5,0.0,0.99794,0.0,0.31627]
[1779744723219,55.41,77291.5,0.0,0.99794,0.0,0.31627]
[1779744723375,55.41,77291.5,0.0,0.99794,0.0,0.31627]
[1779744723476,55.41,77291.64,0.0,0.99794,0.0,0.31622]
[1779744730202,55.41,77291.66,0.0,0.99794,0.0,0.31622]
[1779744735236,55.41,77291.66,0.0,0.99794,0.0,0.31622]
[1779744745307,55.41,77291.91,0.0,0.99794,0.0,0.31613]
[1779744751348,55.41,77291.9,0.0,0.99794,0.0,0.31544]
[1779744761419,55.41,77291.9,0.0,0.99794,0.0,0.31544]
[1779744769477,55.41,77291.98,0.0,0.99794,0.0,0.31541]
[1779744772262,55.41,77292.62,0.0,0.99794,0.0,0.3152]
[1779744772304,55.41,77292.62,0.0,0.99794,0.0,0.3152]
[1779744772469,55.41,77292.62,0.0,0.99794,0.0,0.3152]
[1779744772536,55.41,77292.62,0.0,0.99794,0.0,0.3152]
[1779744772570,55.41,77291.94,0.0,0.99794,0.0,0.31543]
[1779744774160,55.41,77291.97,0.0,0.99794,0.0,0.31542]
[1779744774214,55.41,77291.97,0.0,0.99794,0.0,0.31542]
[1779744774223,55.41,77291.97,0.0,0.99794,0.0,0.31542]
[1779744777534,55.41,77293.47,0.0,0.99795,0.0,0.31492]
[1779744778972,55.41,77293.47,0.0,0.99795,0.0,0.31492]
[1779744784288,55.41,77292.96,0.0,0.99794,0.0,0.31509]
[1779744784423,55.41,77292.96,0.0,0.99794,0.0,0.31509]
[1779744784474,55.41,77292.96,0.0,0.99794,0.0,0.31509]
[1779744789618,55.41,77293.03,0.0,0.99794,0.0,0.31506]
[1779744791632,55.41,77291.2,0.0,0.99794,0.0,0.31567]
[1779744792460,55.41,77291.2,0.0,0.99794,0.0,0.31567]
[1779744792472,55.41,77291.2,0.0,0.99794,0.0,0.31567]
[1779744792546,55.41,77291.2,0.0,0.99794,0.0,0.31567]
[1779744792721,55.41,77291.2,0.0,0.99794,0.0,0.31567]
[1779744802708,55.41,77291.23,0.0,0.99794,0.0,0.31566]
[1779744811038,55.41,77291.27,0.0,0.99794,0.0,0.31565]
[1779744811199,55.41,77291.27,0.0,0.99794,0.0,0.31565]
[1779744811223,55.41,77291.27,0.0,0.99794,0.0,0.31565]
[1779744822849,55.41,77291.03,0.0,0.99794,0.0,0.31503]
[1779744827886,55.41,77286.7,0.0,0.99793,0.0,0.31648]
[1779744828924,55.41,77286.7,0.0,0.99793,0.0,0.31648]
[1779744828958,55.41,77286.7,0.0,0.99793,0.0,0.31648]
[1779744828973,55.41,77286.7,0.0,0.99793,0.0,0.31648]
[1779744829026,55.41,77284.54,0.0,0.99793,0.0,0.3172]
[1779744836331,55.41,77284.58,0.0,0.99793,0.0,0.31719]
[1779744836339,55.41,77284.58,0.0,0.99793,0.0,0.31719]
[1779744836470,55.41,77284.58,0.0,0.99793,0.0,0.31719]
[1779744841985,55.41,77284.62,0.0,0.99793,0.0,0.31717]
[1779744844000,55.41,77283.49,0.0,0.99793,0.0,0.31755]
[1779744845007,55.41,77284.56,0.0,0.99793,0.0,0.31719]
[1779744845554,55.41,77284.56,0.0,0.99793,0.0,0.31719]
[1779744845667,55.41,77284.56,0.0,0.99793,0.0,0.31719]
[1779744845724,55.41,77284.56,0.0,0.99793,0.0,0.31719]
[1779744852055,55.41,77283.59,0.0,0.99793,0.0,0.31752]
[1779744855076,55.41,77284.6,0.0,0.99793,0.0,0.31718]
[1779744857395,55.41,77284.12,0.0,0.99793,0.0,0.31734]
[1779744857471,55.41,77284.12,0.0,0.99793,0.0,0.31734]
[1779744857481,55.41,77284.12,0.0,0.99793,0.0,0.31734]
[1779744857725,55.41,77284.12,0.0,0.99793,0.0,0.31734]
[1779744865145,55.41,77284.0,0.0,0.99793,0.0,0.31738]
[1779744871755,55.41,77283.85,0.0,0.99793,0.0,0.31743]
[1779744871903,55.41,77283.85,0.0,0.99793,0.0,0.31743]
[1779744871971,55.41,77283.85,0.0,0.99793,0.0,0.31743]
[1779744872032,55.41,77283.85,0.0,0.99793,0.0,0.31743]
[1779744872220,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744872295,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875228,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875367,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875480,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875719,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875805,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744875968,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744876140,55.41,77283.85,0.0,0.99793,0.0,0.31673]
[1779744876070,55.41,77280.33,0.0,0.99792,0.0,0.31791]
[1779744879224,55.41,77279.74,0.0,0.99792,0.0,0.31811]
[1779744879351,55.41,77279.74,0.0,0.99792,0.0,0.31811]
[1779744883224,55.41,77279.52,0.0,0.99792,0.0,0.31818]
[1779744883407,55.41,77279.52,0.0,0.99792,0.0,0.31818]
[1779744885226,55.41,77279.91,0.0,0.99792,0.0,0.31805]
[1779744885317,55.41,77279.91,0.0,0.99792,0.0,0.31805]
[1779744889223,55.41,77279.74,0.0,0.99792,0.0,0.31811]
[1779744889379,55.41,77279.74,0.0,0.99792,0.0,0.31811]
[1779744893224,55.41,77280.47,0.0,0.99792,0.0,0.31786]
[1779744893358,55.41,77280.47,0.0,0.99792,0.0,0.31786]
[1779744895224,55.41,77280.43,0.0,0.99792,0.0,0.31787]
[1779744895389,55.41,77280.43,0.0,0.99792,0.0,0.31787]
[1779744895429,55.41,77278.23,0.0,0.99792,0.0,0.31861]
[1779744897370,55.41,77280.67,0.0,0.99792,0.0,0.31779]
[1779744899224,55.41,77280.67,0.0,0.99792,0.0,0.31779]
[1779744899392,55.41,77280.67,0.0,0.99792,0.0,0.31779]
[1779744903140,55.41,77281.38,0.0,0.99793,0.0,0.31756]
[1779744903151,55.41,77281.38,0.0,0.99793,0.0,0.31756]
[1779744903189,55.41,77282.77,0.0,0.99793,0.0,0.31709]
[1779744903224,55.41,77282.77,0.0,0.99793,0.0,0.31709]
[1779744907440,55.41,77284.44,0.0,0.99793,0.0,0.31653]
[1779744909180,55.41,77284.44,0.0,0.99793,0.0,0.31653]
[1779744909193,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744909214,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744909472,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744909606,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744909724,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744909936,55.41,77285.66,0.0,0.99794,0.0,0.31613]
[1779744913224,55.41,77285.97,0.0,0.99794,0.0,0.31602]
[1779744913358,55.41,77285.97,0.0,0.99794,0.0,0.31602]
[1779744914490,55.41,77291.6,0.0,0.99795,0.0,0.31415]
[1779744915224,55.41,77291.6,0.0,0.99795,0.0,0.31415]
[1779744915302,55.41,77291.6,0.0,0.99795,0.0,0.31415]
[1779744915496,55.41,77294.55,0.0,0.99796,0.0,0.31317]
[1779744916504,55.41,77295.73,0.0,0.99796,0.0,0.31278]
[1779744917511,55.41,77300.3,0.0,0.99797,0.0,0.31127]
[1779744922546,55.41,77300.13,0.0,0.99797,0.0,0.31133]
[1779744924787,55.41,77300.23,0.0,0.99797,0.0,0.3113]
[1779744924877,55.41,77300.23,0.0,0.99797,0.0,0.3113]
[1779744924968,55.41,77300.23,0.0,0.99797,0.0,0.3113]
[1779744925059,55.41,77300.23,0.0,0.99797,0.0,0.3113]
[1779744930602,55.41,77301.74,0.0,0.99797,0.0,0.3108]
[1779744932615,55.41,77304.23,0.0,0.99798,0.0,0.30929]
[1779744934072,55.41,77304.23,0.0,0.99798,0.0,0.30929]
[1779744940672,55.41,77304.48,0.0,0.99799,0.0,0.30921]
[1779744944700,55.41,77302.58,0.0,0.99798,0.0,0.30984]
[1779744947940,55.41,77302.48,0.0,0.99798,0.0,0.30987]
[1779744948727,55.41,77304.9,0.0,0.99799,0.0,0.30908]
[1779744958797,55.41,77304.9,0.0,0.99799,0.0,0.30908]
[1779744963832,55.41,77305.26,0.0,0.99799,0.0,0.30896]
[1779744964840,55.41,77302.25,0.0,0.99798,0.0,0.30994]
[1779744965846,55.41,77298.0,0.0,0.99797,0.0,0.31134]
[1779744966854,55.41,77296.23,0.0,0.99797,0.0,0.31192]
[1779744969978,55.41,77295.99,0.0,0.99796,0.0,0.312]
[1779744970223,55.41,77295.99,0.0,0.99796,0.0,0.312]
[1779744970882,55.41,77295.95,0.0,0.99796,0.0,0.31202]
[1779744971891,55.41,77284.34,0.0,0.99794,0.0,0.31587]
[1779744972907,55.41,77267.14,0.0,0.99789,0.0,0.32165]
[1779744973394,55.41,77267.14,0.0,0.99789,0.0,0.32165]
[1779744973906,55.41,77264.29,0.0,0.99789,0.0,0.32262]
[1779744974318,55.41,77264.29,0.0,0.99789,0.0,0.32262]
[1779744974913,55.41,77264.15,0.0,0.99789,0.0,0.32266]
[1779744977429,55.41,77264.01,0.0,0.99789,0.0,0.32271]
[1779744980770,55.41,77263.94,0.0,0.99789,0.0,0.32274]
[1779744980956,55.41,77244.5,0.0,0.99784,0.0,0.32941]
[1779744981453,55.41,77244.5,0.0,0.99784,0.0,0.32941]
[1779744981963,55.41,77233.76,0.0,0.99781,0.0,0.33314]
[1779744982970,55.41,77230.16,0.0,0.9978,0.0,0.3344]
[1779744984404,55.41,77231.01,0.0,0.9978,0.0,0.3341]
[1779744984495,55.41,77231.01,0.0,0.9978,0.0,0.3341]
[1779744984984,55.41,77229.87,0.0,0.9978,0.0,0.3345]
[1779744990020,55.41,77238.46,0.0,0.99782,0.0,0.3315]
[1779744991227,55.41,77245.74,0.0,0.99785,0.0,0.32826]
[1779744993040,55.41,77246.35,0.0,0.99785,0.0,0.32805]
[1779744998076,55.41,77248.25,0.0,0.99785,0.0,0.32739]
[1779744999446,55.41,77248.34,0.0,0.99785,0.0,0.32736]
[1779744999470,55.41,77248.34,0.0,0.99785,0.0,0.32736]
[1779744999497,55.41,77248.34,0.0,0.99785,0.0,0.32736]
[1779744999718,55.41,77248.34,0.0,0.99785,0.0,0.32736]
[1779745000090,55.41,77248.38,0.0,0.99785,0.0,0.32735]
[1779745005125,55.41,77248.35,0.0,0.99785,0.0,0.32736]
[1779745011167,55.41,77250.15,0.0,0.99786,0.0,0.32674]
[1779745014158,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745014221,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745014271,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745014259,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745014473,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745014363,55.41,77250.21,0.0,0.99786,0.0,0.32672]
[1779745020231,55.41,77250.04,0.0,0.99786,0.0,0.32677]
[1779745026284,55.41,77253.57,0.0,0.99787,0.0,0.32556]
[1779745027287,55.41,77261.06,0.0,0.99788,0.0,0.32301]
[1779745029618,55.41,77262.39,0.0,0.99789,0.0,0.32255]
[1779745029726,55.41,77262.39,0.0,0.99789,0.0,0.32255]
[1779745029745,55.41,77262.39,0.0,0.99789,0.0,0.32255]
[1779745029975,55.41,77262.39,0.0,0.99789,0.0,0.32255]
[1779745029999,55.41,77262.39,0.0,0.99789,0.0,0.32255]
[1779745035344,55.41,77258.98,0.0,0.99788,0.0,0.32371]
[1779745036351,55.41,77250.12,0.0,0.99786,0.0,0.32675]
[1779745037358,55.41,77245.21,0.0,0.99784,0.0,0.32844]
[1779745038917,55.41,77245.21,0.0,0.99784,0.0,0.32844]
[1779745038970,55.41,77245.21,0.0,0.99784,0.0,0.32844]
[1779745038980,55.41,77245.21,0.0,0.99784,0.0,0.32844]
[1779745039221,55.41,77245.21,0.0,0.99784,0.0,0.32844]
[1779745039320,55.41,77243.2,0.0,0.99784,0.0,0.32913]
[1779745044407,55.41,77243.04,0.0,0.99784,0.0,0.32919]
[1779745047940,55.41,77241.67,0.0,0.99784,0.0,0.32966]
[1779745047973,55.41,77241.67,0.0,0.99784,0.0,0.32966]
[1779745048048,55.41,77241.67,0.0,0.99784,0.0,0.32966]
[1779745048220,55.41,77241.67,0.0,0.99784,0.0,0.32966]
[1779745048305,55.41,77241.56,0.0,0.99783,0.0,0.3297]
[1779745048435,55.41,77238.77,0.0,0.99783,0.0,0.33067]
[1779745052463,55.41,77236.02,0.0,0.99783,0.0,0.3309]
[1779745053699,55.41,77236.02,0.0,0.99783,0.0,0.3309]
[1779745053720,55.41,77236.02,0.0,0.99783,0.0,0.3309]
[1779745053902,55.41,77236.02,0.0,0.99783,0.0,0.3309]
[1779745053970,55.41,77236.02,0.0,0.99783,0.0,0.3309]
[1779745054001,55.41,77235.52,0.0,0.99782,0.0,0.33107]
[1779745058505,55.41,77229.37,0.0,0.99781,0.0,0.33322]
[1779745059702,55.41,77229.37,0.0,0.99781,0.0,0.33322]
[1779745059719,55.41,77229.37,0.0,0.99781,0.0,0.33322]
[1779745059764,55.41,77229.37,0.0,0.99781,0.0,0.33322]
[1779745059973,55.41,77229.37,0.0,0.99781,0.0,0.33322]
[1779745060070,55.41,77230.78,0.0,0.99781,0.0,0.33273]
[1779745064547,55.41,77220.92,0.0,0.99779,0.0,0.33619]
[1779745065554,55.41,77218.95,0.0,0.99778,0.0,0.33688]
[1779745067252,55.41,77218.95,0.0,0.99778,0.0,0.33688]
[1779745067296,55.41,77218.95,0.0,0.99778,0.0,0.33688]
[1779745067314,55.41,77219.31,0.0,0.99778,0.0,0.33676]
[1779745067476,55.41,77219.31,0.0,0.99778,0.0,0.33676]
[1779745070920,55.41,77219.04,0.0,0.99778,0.0,0.33685]
[1779745076126,55.41,77217.39,0.0,0.99778,0.0,0.33744]
[1779745076219,55.41,77217.39,0.0,0.99778,0.0,0.33744]
[1779745076233,55.41,77217.39,0.0,0.99778,0.0,0.33744]
[1779745076334,55.41,77217.43,0.0,0.99778,0.0,0.33742]
[1779745076478,55.41,77217.43,0.0,0.99778,0.0,0.33742]
[1779745081670,55.41,77235.67,0.0,0.99782,0.0,0.33102]
[1779745082677,55.41,77227.64,0.0,0.9978,0.0,0.33383]
[1779745086245,55.41,77229.2,0.0,0.99781,0.0,0.33328]
[1779745086295,55.41,77229.2,0.0,0.99781,0.0,0.33328]
[1779745086290,55.41,77228.23,0.0,0.99781,0.0,0.33362]
[1779745086472,55.41,77228.23,0.0,0.99781,0.0,0.33362]
[1779745086705,55.41,77228.46,0.0,0.99781,0.0,0.33354]
[1779745091739,55.41,77228.28,0.0,0.99781,0.0,0.3336]
[1779745098789,55.41,77227.91,0.0,0.9978,0.0,0.33373]
[1779745103293,55.41,77226.51,0.0,0.9978,0.0,0.33422]
[1779745103394,55.41,77226.51,0.0,0.9978,0.0,0.33422]
[1779745103321,55.41,77226.45,0.0,0.9978,0.0,0.33424]
[1779745103472,55.41,77226.45,0.0,0.9978,0.0,0.33424]
[1779745103824,55.41,77224.46,0.0,0.9978,0.0,0.33494]
[1779745105838,55.41,77219.93,0.0,0.99778,0.0,0.33654]
[1779745110873,55.41,77218.17,0.0,0.99778,0.0,0.33716]
[1779745116914,55.41,77217.46,0.0,0.99778,0.0,0.33668]
[1779745117921,55.41,77219.89,0.0,0.99779,0.0,0.33582]
[1779745118929,55.41,77224.47,0.0,0.9978,0.0,0.33421]
[1779745120356,55.41,77224.47,0.0,0.9978,0.0,0.33421]
[1779745120370,55.41,77224.77,0.0,0.9978,0.0,0.3341]
[1779745120471,55.41,77224.77,0.0,0.9978,0.0,0.3341]
[1779745120476,55.41,77224.77,0.0,0.9978,0.0,0.3341]
[1779745120722,55.41,77224.77,0.0,0.9978,0.0,0.3341]
[1779745120943,55.41,77224.87,0.0,0.9978,0.0,0.33407]
[1779745124971,55.41,77227.03,0.0,0.99781,0.0,0.33331]
[1779745131013,55.41,77227.04,0.0,0.99781,0.0,0.33331]
[1779745136085,55.41,77227.1,0.0,0.99781,0.0,0.33329]
[1779745138180,55.41,77227.28,0.0,0.99781,0.0,0.33322]
[1779745138222,55.41,77227.28,0.0,0.99781,0.0,0.33322]
[1779745138243,55.41,77227.28,0.0,0.99781,0.0,0.33322]
[1779745138357,55.41,77227.28,0.0,0.99781,0.0,0.33322]
[1779745138344,55.41,77227.35,0.0,0.99781,0.0,0.3332]
[1779745138471,55.41,77227.35,0.0,0.99781,0.0,0.3332]
[1779745138450,55.41,77227.35,0.0,0.99781,0.0,0.3332]
[1779745150146,55.41,77226.57,0.0,0.99781,0.0,0.33347]
[1779745154564,55.41,77225.83,0.0,0.9978,0.0,0.33373]
[1779745154696,55.41,77225.83,0.0,0.9978,0.0,0.33373]
[1779745154721,55.41,77225.83,0.0,0.9978,0.0,0.33373]
[1779745155181,55.41,77225.79,0.0,0.9978,0.0,0.33374]
[1779745165251,55.41,77226.04,0.0,0.9978,0.0,0.33366]
[1779745172300,55.41,77226.51,0.0,0.99781,0.0,0.33276]
[1779745173626,55.41,77225.93,0.0,0.99781,0.0,0.33297]
[1779745173676,55.41,77225.93,0.0,0.99781,0.0,0.33297]
[1779745173720,55.41,77225.93,0.0,0.99781,0.0,0.33297]
[1779745174315,55.41,77226.34,0.0,0.99781,0.0,0.33282]
[1779745176328,55.41,77229.35,0.0,0.99782,0.0,0.33177]
[1779745177167,55.41,77229.35,0.0,0.99782,0.0,0.33177]
[1779745177221,55.41,77229.35,0.0,0.99782,0.0,0.33177]
[1779745177383,55.41,77229.35,0.0,0.99782,0.0,0.33177]
[1779745177472,55.41,77229.35,0.0,0.99782,0.0,0.33177]
[1779745177458,55.41,77235.15,0.0,0.99783,0.0,0.32975]
[1779745178341,55.41,77238.59,0.0,0.99784,0.0,0.32856]
[1779745183377,55.41,77246.83,0.0,0.99786,0.0,0.32573]
[1779745184384,55.41,77249.26,0.0,0.99787,0.0,0.32489]
[1779745185408,55.41,77249.26,0.0,0.99787,0.0,0.32489]
[1779745185451,55.41,77249.26,0.0,0.99787,0.0,0.32489]
[1779745185471,55.41,77249.26,0.0,0.99787,0.0,0.32489]
[1779745185636,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745185723,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745185848,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745185978,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745186092,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745186225,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745186353,55.41,77250.8,0.0,0.99787,0.0,0.32437]
[1779745186398,55.41,77251.0,0.0,0.99787,0.0,0.3243]
[1779745188975,55.41,77250.94,0.0,0.99787,0.0,0.32432]
[1779745189067,55.41,77250.94,0.0,0.99787,0.0,0.32432]
[1779745189419,55.41,77252.1,0.0,0.99788,0.0,0.32392]
[1779745192972,55.41,77251.15,0.0,0.99787,0.0,0.32425]
[1779745193119,55.41,77251.15,0.0,0.99787,0.0,0.32425]
[1779745193448,55.41,77251.12,0.0,0.99787,0.0,0.32426]
[1779745194973,55.41,77251.12,0.0,0.99787,0.0,0.32426]
[1779745195115,55.41,77251.12,0.0,0.99787,0.0,0.32426]
[1779745195462,55.41,77252.45,0.0,0.99788,0.0,0.3238]
[1779745197131,55.41,77252.82,0.0,0.99788,0.0,0.32368]
[1779745197250,55.41,77252.82,0.0,0.99788,0.0,0.32368]
[1779745197475,55.41,77254.41,0.0,0.99788,0.0,0.32313]
[1779745198483,55.41,77256.09,0.0,0.99789,0.0,0.32256]
[1779745200497,55.41,77257.99,0.0,0.99789,0.0,0.32192]
[1779745200972,55.41,77257.99,0.0,0.99789,0.0,0.32192]
[1779745201094,55.41,77257.99,0.0,0.99789,0.0,0.32192]
[1779745201183,55.41,77257.99,0.0,0.99789,0.0,0.32192]
[1779745201507,55.41,77266.89,0.0,0.99791,0.0,0.31891]
[1779745202511,55.41,77267.69,0.0,0.99791,0.0,0.31864]
[1779745204972,55.41,77268.09,0.0,0.99791,0.0,0.3185]
[1779745205099,55.41,77268.09,0.0,0.99791,0.0,0.3185]
[1779745205201,55.41,77268.3,0.0,0.99792,0.0,0.31843]
[1779745208970,55.41,77268.26,0.0,0.99792,0.0,0.31845]
[1779745209081,55.41,77268.26,0.0,0.99792,0.0,0.31845]
[1779745209182,55.41,77267.06,0.0,0.99791,0.0,0.31885]
[1779745210971,55.41,77267.06,0.0,0.99791,0.0,0.31885]
[1779745211169,55.41,77267.06,0.0,0.99791,0.0,0.31885]
[1779745211574,55.41,77266.8,0.0,0.99791,0.0,0.31894]
[1779745214973,55.41,77266.34,0.0,0.99791,0.0,0.31909]
[1779745215102,55.41,77266.34,0.0,0.99791,0.0,0.31909]
[1779745215204,55.41,77266.41,0.0,0.99791,0.0,0.31907]
[1779745218972,55.41,77266.95,0.0,0.99791,0.0,0.31889]
[1779745219142,55.41,77266.95,0.0,0.99791,0.0,0.31889]
[1779745219240,55.41,77266.98,0.0,0.99791,0.0,0.31888]
[1779745225675,55.41,77267.0,0.0,0.99791,0.0,0.31887]
[1779745229703,55.41,77270.53,0.0,0.99792,0.0,0.31768]
[1779745230638,55.41,77270.53,0.0,0.99792,0.0,0.31768]
[1779745230719,55.41,77270.53,0.0,0.99792,0.0,0.31768]
[1779745230790,55.41,77270.53,0.0,0.99792,0.0,0.31768]
[1779745230820,55.41,77270.27,0.0,0.99792,0.0,0.31777]
[1779745236958,55.41,77271.04,0.0,0.99793,0.0,0.31681]
[1779745240780,55.41,77276.43,0.0,0.99794,0.0,0.31501]
[1779745244811,55.41,77277.48,0.0,0.99794,0.0,0.31466]
[1779745245818,55.41,77279.71,0.0,0.99795,0.0,0.31392]
[1779745250852,55.41,77280.74,0.0,0.99795,0.0,0.31358]
[1779745251860,55.41,77281.89,0.0,0.99795,0.0,0.3132]
[1779745252867,55.41,77282.91,0.0,0.99796,0.0,0.31286]
[1779745255888,55.41,77283.88,0.0,0.99796,0.0,0.31254]
[1779745260923,55.41,77278.04,0.0,0.99794,0.0,0.31448]
[1779745261930,55.41,77274.42,0.0,0.99793,0.0,0.31568]
[1779745264951,55.41,77271.02,0.0,0.99793,0.0,0.31682]
[1779745265957,55.41,77268.66,0.0,0.99792,0.0,0.31761]
[1779745268979,55.41,77265.2,0.0,0.99791,0.0,0.31877]
[1779745277035,55.41,77264.24,0.0,0.99791,0.0,0.3191]
[1779745281063,55.41,77260.21,0.0,0.9979,0.0,0.32046]
[1779745283078,55.41,77261.59,0.0,0.9979,0.0,0.31999]
[1779745288112,55.41,77262.22,0.0,0.99791,0.0,0.31978]
[1779745297177,55.41,77262.29,0.0,0.99791,0.0,0.31905]
[1779745298184,55.41,77270.28,0.0,0.99793,0.0,0.31636]
[1779745302212,55.41,77272.55,0.0,0.99793,0.0,0.31561]
[1779745305233,55.41,77273.78,0.0,0.99794,0.0,0.3152]
[1779745307247,55.41,77275.43,0.0,0.99794,0.0,0.31465]
[1779745310268,55.41,77276.58,0.0,0.99794,0.0,0.31426]
[1779745311275,55.41,77278.63,0.0,0.99795,0.0,0.31358]
[1779745320338,55.41,77278.87,0.0,0.99795,0.0,0.3135]
[1779745322352,55.41,77277.75,0.0,0.99795,0.0,0.31387]
[1779745325373,55.41,77276.75,0.0,0.99795,0.0,0.31421]
[1779745328398,55.41,77278.26,0.0,0.99795,0.0,0.31371]
[1779745338468,55.41,77278.26,0.0,0.99795,0.0,0.31371]
[1779745347531,55.41,77278.89,0.0,0.99795,0.0,0.3135]
[1779745356594,55.41,77278.39,0.0,0.99795,0.0,0.31297]
[1779745365657,55.41,77282.39,0.0,0.99796,0.0,0.31164]
[1779745366664,55.41,77286.86,0.0,0.99797,0.0,0.31017]
[1779745367671,55.41,77287.89,0.0,0.99798,0.0,0.30983]
[1779745369684,55.41,77289.04,0.0,0.99798,0.0,0.30945]
[1779745371698,55.41,77290.89,0.0,0.99798,0.0,0.30885]
[1779745372706,55.41,77292.38,0.0,0.99799,0.0,0.30836]
[1779745374720,55.41,77295.92,0.0,0.998,0.0,0.30721]
[1779745379755,55.41,77296.46,0.0,0.998,0.0,0.30703]
[1779745385797,55.41,77296.61,0.0,0.998,0.0,0.30698]
[1779745390832,55.41,77296.58,0.0,0.998,0.0,0.30699]
[1779745394860,55.41,77298.18,0.0,0.998,0.0,0.30647]
[1779745398887,55.41,77296.98,0.0,0.998,0.0,0.30686]
[1779745403922,55.41,77297.01,0.0,0.998,0.0,0.30685]
[1779745407951,55.41,77283.7,0.0,0.99797,0.0,0.31121]
[1779745408958,55.41,77277.13,0.0,0.99795,0.0,0.31338]
[1779745409965,55.41,77275.44,0.0,0.99795,0.0,0.31395]
[1779745412987,55.41,77274.75,0.0,0.99795,0.0,0.31348]
[1779745418021,55.41,77274.61,0.0,0.99795,0.0,0.31352]
[1779745422067,55.41,77261.05,0.0,0.99792,0.0,0.31805]
[1779745423074,55.41,77260.62,0.0,0.99791,0.0,0.3182]
[1779745427101,55.41,77259.53,0.0,0.99791,0.0,0.31857]
[1779745428109,55.41,77260.67,0.0,0.99791,0.0,0.31818]
[1779745429116,55.41,77268.53,0.0,0.99793,0.0,0.31555]
[1779745430123,55.41,77271.83,0.0,0.99794,0.0,0.31445]
[1779745431130,55.41,77278.71,0.0,0.99796,0.0,0.31217]
[1779745432137,55.41,77282.03,0.0,0.99797,0.0,0.31107]
[1779745433143,55.41,77283.74,0.0,0.99797,0.0,0.31051]
[1779745434151,55.41,77279.93,0.0,0.99796,0.0,0.31176]
[1779745435158,55.41,77276.04,0.0,0.99795,0.0,0.31305]
[1779745436165,55.41,77272.65,0.0,0.99794,0.0,0.31417]
[1779745437330,55.41,77267.24,0.0,0.99793,0.0,0.31598]
[1779745439186,55.41,77265.98,0.0,0.99793,0.0,0.3164]
[1779745441201,55.41,77263.1,0.0,0.99792,0.0,0.31737]
[1779745442207,55.41,77266.4,0.0,0.99793,0.0,0.31626]
[1779745443217,55.41,77267.44,0.0,0.99793,0.0,0.31591]
[1779745444224,55.41,77268.97,0.0,0.99794,0.0,0.3154]
[1779745446238,55.41,77267.59,0.0,0.99793,0.0,0.31586]
[1779745447245,55.41,77265.93,0.0,0.99793,0.0,0.31642]
[1779745448255,55.41,77258.14,0.0,0.99791,0.0,0.31903]
[1779745450269,55.41,77258.0,0.0,0.99791,0.0,0.31908]
[1779745451276,55.41,77256.19,0.0,0.9979,0.0,0.31969]
[1779745452283,55.41,77254.81,0.0,0.9979,0.0,0.32016]
[1779745453290,55.41,77242.28,0.0,0.99787,0.0,0.32442]
[1779745454296,55.41,77238.88,0.0,0.99786,0.0,0.32559]
[1779745455304,55.41,77238.7,0.0,0.99786,0.0,0.32565]
[1779745461346,55.41,77238.13,0.0,0.99786,0.0,0.32584]
[1779745464367,55.41,77236.09,0.0,0.99785,0.0,0.32654]
[1779745465374,55.41,77227.49,0.0,0.99783,0.0,0.32952]
[1779745467388,55.41,77224.87,0.0,0.99783,0.0,0.33043]
[1779745468395,55.41,77222.28,0.0,0.99782,0.0,0.33133]
[1779745471416,55.41,77221.29,0.0,0.99782,0.0,0.33095]
[1779745475444,55.41,77219.65,0.0,0.99782,0.0,0.33152]
[1779745476019,55.41,77219.65,0.0,0.99782,0.0,0.33152]
[1779745476451,55.41,77218.31,0.0,0.99781,0.0,0.33199]
[1779745478921,55.41,77219.05,0.0,0.99781,0.0,0.33173]
[1779745479472,55.41,77221.1,0.0,0.99782,0.0,0.33101]
[1779745480478,55.41,77223.64,0.0,0.99783,0.0,0.33013]
[1779745482493,55.41,77224.78,0.0,0.99783,0.0,0.32973]
[1779745483500,55.41,77227.68,0.0,0.99784,0.0,0.32873]
[1779745483938,55.41,77227.68,0.0,0.99784,0.0,0.32873]
[1779745484507,55.41,77235.6,0.0,0.99786,0.0,0.32599]
[1779745485514,55.41,77236.68,0.0,0.99786,0.0,0.32562]
[1779745488536,55.41,77237.76,0.0,0.99786,0.0,0.32525]
[1779745493570,55.41,77237.92,0.0,0.99786,0.0,0.3252]
[1779745494578,55.41,77239.17,0.0,0.99787,0.0,0.32477]
[1779745499612,55.41,77239.59,0.0,0.99787,0.0,0.32463]
[1779745503642,55.41,77241.53,0.0,0.99787,0.0,0.32396]
[1779745506663,55.41,77239.85,0.0,0.99787,0.0,0.32454]
[1779745511698,55.41,77237.14,0.0,0.99786,0.0,0.32547]
[1779745517740,55.41,77237.59,0.0,0.99786,0.0,0.32531]
[1779745528817,55.41,77237.83,0.0,0.99786,0.0,0.32523]
[1779745533852,55.41,77236.9,0.0,0.99786,0.0,0.32483]
[1779745539895,55.41,77237.01,0.0,0.99787,0.0,0.32479]
[1779745545937,55.41,77237.57,0.0,0.99787,0.0,0.3246]
[1779745550972,55.41,77237.8,0.0,0.99787,0.0,0.32452]
[1779745553679,55.41,77237.92,0.0,0.99787,0.0,0.32448]
[1779745559028,55.41,77238.01,0.0,0.99787,0.0,0.32445]
[1779745566077,55.41,77236.88,0.0,0.99786,0.0,0.32484]
[1779745574134,55.41,77237.08,0.0,0.99787,0.0,0.32477]
[1779745579169,55.41,77237.14,0.0,0.99787,0.0,0.32475]
[1779745586218,55.41,77237.21,0.0,0.99787,0.0,0.32472]
[1779745593267,55.41,77237.7,0.0,0.99787,0.0,0.32384]
[1779745599309,55.41,77237.71,0.0,0.99787,0.0,0.32384]
[1779745604343,55.41,77237.37,0.0,0.99787,0.0,0.32395]
[1779745609379,55.41,77238.65,0.0,0.99787,0.0,0.32352]
[1779745610386,55.41,77241.89,0.0,0.99788,0.0,0.32241]
[1779745611393,55.41,77243.12,0.0,0.99789,0.0,0.32199]
[1779745614414,55.41,77245.05,0.0,0.99789,0.0,0.32134]
[1779745616428,55.41,77246.13,0.0,0.99789,0.0,0.32097]
[1779745619451,55.41,77255.43,0.0,0.99792,0.0,0.31783]
[1779745620458,55.41,77256.74,0.0,0.99792,0.0,0.31739]
[1779745621465,55.41,77257.19,0.0,0.99792,0.0,0.31724]
[1779745626501,55.41,77257.43,0.0,0.99792,0.0,0.31716]
[1779745632542,55.41,77260.32,0.0,0.99793,0.0,0.31619]
[1779745633549,55.41,77258.34,0.0,0.99792,0.0,0.31685]
[1779745634556,55.41,77255.47,0.0,0.99792,0.0,0.31782]
[1779745639591,55.41,77255.2,0.0,0.99792,0.0,0.31791]
[1779745648653,55.41,77254.24,0.0,0.99791,0.0,0.31823]
[1779745654696,55.41,77254.02,0.0,0.99792,0.0,0.3176]
[1779745659731,55.41,77253.76,0.0,0.99792,0.0,0.31769]
[1779745668794,55.41,77253.35,0.0,0.99792,0.0,0.31782]
[1779745674836,55.41,77253.19,0.0,0.99791,0.0,0.31788]
[1779745679872,55.41,77252.95,0.0,0.99791,0.0,0.31796]
[1779745683900,55.41,77256.47,0.0,0.99792,0.0,0.31678]
[1779745684907,55.41,77257.6,0.0,0.99793,0.0,0.3164]
[1779745689942,55.41,77258.42,0.0,0.99793,0.0,0.31612]
[1779745694976,55.41,77259.2,0.0,0.99793,0.0,0.31586]
[1779745697311,55.41,77259.14,0.0,0.99793,0.0,0.31588]
[1779745697345,55.41,77259.14,0.0,0.99793,0.0,0.31588]
[1779745699358,55.41,77259.68,0.0,0.99793,0.0,0.3157]
[1779745699470,55.41,77259.68,0.0,0.99793,0.0,0.3157]
[1779745699610,55.41,77259.68,0.0,0.99793,0.0,0.3157]
[1779745699689,55.41,77260.35,0.0,0.99793,0.0,0.31548]
[1779745703036,55.41,77261.74,0.0,0.99794,0.0,0.31501]
[1779745704043,55.41,77263.98,0.0,0.99794,0.0,0.31427]
[1779745705223,55.41,77263.98,0.0,0.99794,0.0,0.31427]
[1779745705342,55.41,77263.98,0.0,0.99794,0.0,0.31427]
[1779745705468,55.41,77263.98,0.0,0.99794,0.0,0.31427]
[1779745710919,55.41,77264.66,0.0,0.99794,0.0,0.31404]
[1779745713806,55.41,77266.02,0.0,0.99795,0.0,0.31289]
[1779745713891,55.41,77266.02,0.0,0.99795,0.0,0.31289]
[1779745713968,55.41,77266.02,0.0,0.99795,0.0,0.31289]
[1779745724693,55.41,77265.99,0.0,0.99795,0.0,0.3129]
[1779745726197,55.41,77267.71,0.0,0.99795,0.0,0.31233]
[1779745728688,55.41,77267.98,0.0,0.99796,0.0,0.31224]
[1779745728720,55.41,77267.98,0.0,0.99796,0.0,0.31224]
[1779745728729,55.41,77267.98,0.0,0.99796,0.0,0.31224]
[1779745728976,55.41,77267.98,0.0,0.99796,0.0,0.31224]
[1779745734254,55.41,77268.22,0.0,0.99796,0.0,0.31216]
[1779745738282,55.41,77267.37,0.0,0.99795,0.0,0.31244]
[1779745739462,55.41,77267.37,0.0,0.99795,0.0,0.31244]
[1779745739472,55.41,77267.37,0.0,0.99795,0.0,0.31244]
[1779745739572,55.41,77267.37,0.0,0.99795,0.0,0.31244]
[1779745739722,55.41,77267.37,0.0,0.99795,0.0,0.31244]
[1779745746338,55.41,77267.84,0.0,0.99795,0.0,0.31229]
[1779745747345,55.41,77268.71,0.0,0.99796,0.0,0.312]
[1779745749526,55.41,77268.64,0.0,0.99796,0.0,0.31202]
[1779745749668,55.41,77268.64,0.0,0.99796,0.0,0.31202]
[1779745749723,55.41,77268.64,0.0,0.99796,0.0,0.31202]
[1779745754864,55.41,77268.6,0.0,0.99796,0.0,0.31203]
[1779745764464,55.41,77268.68,0.0,0.99796,0.0,0.31201]
[1779745770505,55.41,77268.72,0.0,0.99796,0.0,0.31199]
[1779745774613,55.41,77269.12,0.0,0.99796,0.0,0.31117]
[1779745774718,55.41,77269.12,0.0,0.99796,0.0,0.31117]
[1779745774724,55.41,77269.12,0.0,0.99796,0.0,0.31117]
[1779745774759,55.41,77269.12,0.0,0.99796,0.0,0.31117]
[1779745774969,55.41,77269.12,0.0,0.99796,0.0,0.31117]
[1779745785610,55.41,77269.56,0.0,0.99796,0.0,0.31102]
[1779745794673,55.41,77269.45,0.0,0.99796,0.0,0.31106]
[1779745798702,55.41,77267.16,0.0,0.99796,0.0,0.31182]
[1779745801724,55.41,77264.16,0.0,0.99795,0.0,0.31281]
[1779745802734,55.41,77254.62,0.0,0.99793,0.0,0.31599]
[1779745803272,55.41,77254.62,0.0,0.99793,0.0,0.31599]
[1779745803409,55.41,77254.62,0.0,0.99793,0.0,0.31599]
[1779745803469,55.41,77254.62,0.0,0.99793,0.0,0.31599]
[1779745803741,55.41,77247.33,0.0,0.99791,0.0,0.31844]
[1779745804748,55.41,77247.17,0.0,0.99791,0.0,0.31849]
[1779745806031,55.41,77247.17,0.0,0.99791,0.0,0.31849]
[1779745806220,55.41,77246.8,0.0,0.99791,0.0,0.31862]
[1779745806762,55.41,77246.34,0.0,0.99791,0.0,0.31877]
[1779745807196,55.41,77246.34,0.0,0.99791,0.0,0.31877]
[1779745807222,55.41,77246.34,0.0,0.99791,0.0,0.31877]
[1779745808092,55.41,77246.34,0.0,0.99791,0.0,0.31877]
[1779745807294,55.41,77246.34,0.0,0.99791,0.0,0.31877]
[1779745811797,55.41,77243.75,0.0,0.9979,0.0,0.31965]
[1779745814818,55.41,77248.71,0.0,0.99791,0.0,0.31797]
[1779745815825,55.41,77260.72,0.0,0.99794,0.0,0.31395]
[1779745816832,55.41,77261.89,0.0,0.99794,0.0,0.31356]
[1779745818883,55.41,77262.16,0.0,0.99795,0.0,0.31347]
[1779745818956,55.41,77262.16,0.0,0.99795,0.0,0.31347]
[1779745818973,55.41,77262.16,0.0,0.99795,0.0,0.31347]
[1779745819733,55.41,77261.88,0.0,0.99794,0.0,0.31357]
[1779745819842,55.41,77261.88,0.0,0.99794,0.0,0.31357]
[1779745819970,55.41,77261.88,0.0,0.99794,0.0,0.31357]
[1779745820058,55.41,77261.98,0.0,0.99795,0.0,0.31353]
[1779745825895,55.41,77262.4,0.0,0.99795,0.0,0.31339]
[1779745826902,55.41,77258.68,0.0,0.99794,0.0,0.31463]
[1779745828642,55.41,77256.78,0.0,0.99793,0.0,0.31527]
[1779745828687,55.41,77256.78,0.0,0.99793,0.0,0.31527]
[1779745828724,55.41,77256.78,0.0,0.99793,0.0,0.31527]
[1779745829516,55.41,77255.66,0.0,0.99793,0.0,0.31564]
[1779745829667,55.41,77255.66,0.0,0.99793,0.0,0.31564]
[1779745829718,55.41,77255.66,0.0,0.99793,0.0,0.31564]
[1779745829923,55.41,77255.88,0.0,0.99793,0.0,0.31557]
[1779745832944,55.41,77254.97,0.0,0.99793,0.0,0.31517]
[1779745834392,55.41,77252.84,0.0,0.99793,0.0,0.31588]
[1779745834470,55.41,77252.84,0.0,0.99793,0.0,0.31588]
[1779745834530,55.41,77252.84,0.0,0.99793,0.0,0.31588]
[1779745834720,55.41,77252.84,0.0,0.99793,0.0,0.31588]
[1779745836024,55.41,77252.33,0.0,0.99793,0.0,0.31605]
[1779745836125,55.41,77252.33,0.0,0.99793,0.0,0.31605]
[1779745836164,55.41,77252.33,0.0,0.99793,0.0,0.31605]
[1779745836218,55.41,77252.33,0.0,0.99793,0.0,0.31605]
[1779745836974,55.41,77252.11,0.0,0.99793,0.0,0.31613]
[1779745844023,55.41,77251.86,0.0,0.99792,0.0,0.31621]
[1779745849061,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745849947,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745849969,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745850108,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745850225,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745850520,55.41,77252.13,0.0,0.99793,0.0,0.31612]
[1779745852971,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745853094,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745853218,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745853225,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745854711,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745854719,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745854901,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745854967,55.41,77251.51,0.0,0.99792,0.0,0.31633]
[1779745855103,55.41,77248.0,0.0,0.99792,0.0,0.31751]
[1779745856981,55.41,77248.0,0.0,0.99792,0.0,0.31751]
[1779745857090,55.41,77248.0,0.0,0.99792,0.0,0.31751]
[1779745857227,55.41,77248.37,0.0,0.99792,0.0,0.31738]
[1779745857362,55.41,77248.37,0.0,0.99792,0.0,0.31738]
[1779745859131,55.41,77250.94,0.0,0.99792,0.0,0.31652]
[1779745860755,55.41,77250.93,0.0,0.99792,0.0,0.31652]
[1779745860884,55.41,77250.93,0.0,0.99792,0.0,0.31652]
[1779745860973,55.41,77250.93,0.0,0.99792,0.0,0.31652]
[1779745861071,55.41,77250.93,0.0,0.99792,0.0,0.31652]
[1779745861369,55.41,77250.55,0.0,0.99792,0.0,0.31665]
[1779745861443,55.41,77250.55,0.0,0.99792,0.0,0.31665]
[1779745861467,55.41,77250.55,0.0,0.99792,0.0,0.31665]
[1779745862152,55.41,77250.23,0.0,0.99792,0.0,0.31676]
[1779745862978,55.41,77250.23,0.0,0.99792,0.0,0.31676]
[1779745863104,55.41,77250.23,0.0,0.99792,0.0,0.31676]
[1779745863218,55.41,77250.27,0.0,0.99792,0.0,0.31674]
[1779745863401,55.41,77250.27,0.0,0.99792,0.0,0.31674]
[1779745866969,55.41,77250.49,0.0,0.99792,0.0,0.31667]
[1779745867015,55.41,77250.49,0.0,0.99792,0.0,0.31667]
[1779745867218,55.41,77250.6,0.0,0.99792,0.0,0.31663]
[1779745867401,55.41,77250.6,0.0,0.99792,0.0,0.31663]
[1779745870494,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745870595,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745870664,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745870717,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745870967,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745871107,55.41,77251.11,0.0,0.99792,0.0,0.31646]
[1779745871061,55.41,77251.12,0.0,0.99792,0.0,0.31646]
[1779745871221,55.41,77251.12,0.0,0.99792,0.0,0.31646]
[1779745871319,55.41,77251.12,0.0,0.99792,0.0,0.31646]
[1779745874968,55.41,77251.31,0.0,0.99792,0.0,0.31639]
[1779745875108,55.41,77251.31,0.0,0.99792,0.0,0.31639]
[1779745875218,55.41,77252.39,0.0,0.99793,0.0,0.31603]
[1779745875382,55.41,77252.39,0.0,0.99793,0.0,0.31603]
[1779745878973,55.41,77252.44,0.0,0.99793,0.0,0.31602]
[1779745879097,55.41,77252.44,0.0,0.99793,0.0,0.31602]
[1779745879218,55.41,77252.38,0.0,0.99793,0.0,0.31604]
[1779745879349,55.41,77252.38,0.0,0.99793,0.0,0.31604]
[1779745882968,55.41,77252.48,0.0,0.99793,0.0,0.316]
[1779745883077,55.41,77252.48,0.0,0.99793,0.0,0.316]
[1779745883218,55.41,77253.14,0.0,0.99793,0.0,0.31578]
[1779745883226,55.41,77253.14,0.0,0.99793,0.0,0.31578]
[1779745886970,55.41,77253.86,0.0,0.99793,0.0,0.31554]
[1779745887140,55.41,77253.86,0.0,0.99793,0.0,0.31554]
[1779745887219,55.41,77253.95,0.0,0.99793,0.0,0.31551]
[1779745887414,55.41,77253.95,0.0,0.99793,0.0,0.31551]
[1779745889723,55.41,77254.47,0.0,0.99793,0.0,0.31534]
[1779745889806,55.41,77254.47,0.0,0.99793,0.0,0.31534]
[1779745889969,55.41,77254.47,0.0,0.99793,0.0,0.31534]
[1779745890016,55.41,77254.49,0.0,0.99793,0.0,0.31533]
[1779745890972,55.41,77254.49,0.0,0.99793,0.0,0.31533]
[1779745891050,55.41,77254.49,0.0,0.99793,0.0,0.31533]
[1779745891223,55.41,77254.48,0.0,0.99794,0.0,0.31463]
[1779745894973,55.41,77254.46,0.0,0.99794,0.0,0.31464]
[1779745895029,55.41,77254.46,0.0,0.99794,0.0,0.31464]
[1779745895222,55.41,77254.52,0.0,0.99794,0.0,0.31462]
[1779745895264,55.41,77254.52,0.0,0.99794,0.0,0.31462]
[1779745898968,55.41,77254.47,0.0,0.99794,0.0,0.31463]
[1779745899149,55.41,77254.47,0.0,0.99794,0.0,0.31463]
[1779745905454,55.41,77254.39,0.0,0.99794,0.0,0.31466]
[1779745909830,55.41,77254.37,0.0,0.99794,0.0,0.31467]
[1779745909972,55.41,77254.37,0.0,0.99794,0.0,0.31467]
[1779745910220,55.41,77255.87,0.0,0.99794,0.0,0.31417]
[1779745911285,55.41,77257.9,0.0,0.99794,0.0,0.31349]
[1779745911398,55.41,77257.9,0.0,0.99794,0.0,0.31349]
[1779745911472,55.41,77257.9,0.0,0.99794,0.0,0.31349]
[1779745911496,55.41,77258.49,0.0,0.99795,0.0,0.3133]
[1779745912502,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745913649,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745913719,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745913792,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745913968,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745914158,55.41,77252.67,0.0,0.99793,0.0,0.31524]
[1779745914069,55.41,77249.27,0.0,0.99792,0.0,0.31637]
[1779745916968,55.41,77249.76,0.0,0.99792,0.0,0.31621]
[1779745917156,55.41,77249.76,0.0,0.99792,0.0,0.31621]
[1779745924587,55.41,77249.39,0.0,0.99792,0.0,0.31633]
[1779745929760,55.41,77247.21,0.0,0.99792,0.0,0.31707]
[1779745929890,55.41,77247.21,0.0,0.99792,0.0,0.31707]
[1779745929967,55.41,77247.21,0.0,0.99792,0.0,0.31707]
[1779745930076,55.41,77247.21,0.0,0.99792,0.0,0.31707]
[1779745930177,55.41,77254.21,0.0,0.99794,0.0,0.31472]
[1779745930629,55.41,77257.07,0.0,0.99794,0.0,0.31377]
[1779745931809,55.41,77257.07,0.0,0.99794,0.0,0.31377]
[1779745931867,55.41,77257.07,0.0,0.99794,0.0,0.31377]
[1779745931972,55.41,77257.07,0.0,0.99794,0.0,0.31377]
[1779745932012,55.41,77260.6,0.0,0.99795,0.0,0.3126]
[1779745936369,55.41,77262.69,0.0,0.99796,0.0,0.3119]
[1779745936470,55.41,77262.69,0.0,0.99796,0.0,0.3119]
[1779745940699,55.41,77258.47,0.0,0.99795,0.0,0.3133]
[1779745941944,55.41,77258.47,0.0,0.99795,0.0,0.3133]
[1779745942045,55.41,77254.58,0.0,0.99794,0.0,0.3146]
[1779745942538,55.41,77254.58,0.0,0.99794,0.0,0.3146]
[1779745942725,55.41,77254.58,0.0,0.99794,0.0,0.3146]
[1779745942975,55.41,77254.58,0.0,0.99794,0.0,0.3146]
[1779745942983,55.41,77253.78,0.0,0.99793,0.0,0.31487]
[1779745950768,55.41,77253.52,0.0,0.99793,0.0,0.31495]
[1779745957818,55.41,77253.59,0.0,0.99794,0.0,0.31423]
[1779745958990,55.41,77253.59,0.0,0.99794,0.0,0.31423]
[1779745959471,55.41,77253.61,0.0,0.99794,0.0,0.31422]
[1779745959529,55.41,77253.61,0.0,0.99794,0.0,0.31422]
[1779745959722,55.41,77253.61,0.0,0.99794,0.0,0.31422]
[1779745960838,55.41,77254.1,0.0,0.99794,0.0,0.31406]
[1779745965874,55.41,77255.97,0.0,0.99794,0.0,0.31343]
[1779745968415,55.41,77256.29,0.0,0.99794,0.0,0.31333]
[1779745968468,55.41,77256.29,0.0,0.99794,0.0,0.31333]
[1779745968478,55.41,77256.29,0.0,0.99794,0.0,0.31333]
[1779745968722,55.41,77256.29,0.0,0.99794,0.0,0.31333]
[1779745968894,55.41,77257.09,0.0,0.99795,0.0,0.31306]
[1779745973930,55.41,77257.18,0.0,0.99795,0.0,0.31303]
[1779745978873,55.41,77258.29,0.0,0.99795,0.0,0.31266]
[1779745978968,55.41,77258.29,0.0,0.99795,0.0,0.31266]
[1779745978987,55.41,77258.29,0.0,0.99795,0.0,0.31266]
[1779745979221,55.41,77258.29,0.0,0.99795,0.0,0.31266]
[1779745979069,55.41,77260.31,0.0,0.99795,0.0,0.31199]
[1779745979972,55.41,77262.57,0.0,0.99796,0.0,0.31125]
[1779745986015,55.41,77264.61,0.0,0.99796,0.0,0.31057]
[1779745987021,55.41,77267.37,0.0,0.99797,0.0,0.30966]
[1779745990614,55.41,77268.3,0.0,0.99797,0.0,0.30936]
[1779745990623,55.41,77268.3,0.0,0.99797,0.0,0.30936]
[1779745990719,55.41,77268.3,0.0,0.99797,0.0,0.30936]
[1779745991050,55.41,77268.47,0.0,0.99797,0.0,0.3093]
[1779745996086,55.41,77268.75,0.0,0.99797,0.0,0.30921]
[1779746001121,55.41,77268.67,0.0,0.99797,0.0,0.30924]
[1779746004245,55.41,77269.84,0.0,0.99798,0.0,0.30885]
[1779746004281,55.41,77271.51,0.0,0.99798,0.0,0.3083]
[1779746004327,55.41,77271.51,0.0,0.99798,0.0,0.3083]
[1779746004469,55.41,77271.51,0.0,0.99798,0.0,0.3083]
[1779746005149,55.41,77271.66,0.0,0.99798,0.0,0.30825]
[1779746007163,55.41,77273.68,0.0,0.99799,0.0,0.30759]
[1779746011081,55.41,77274.37,0.0,0.99799,0.0,0.30737]
[1779746011186,55.41,77274.37,0.0,0.99799,0.0,0.30737]
[1779746011219,55.41,77274.37,0.0,0.99799,0.0,0.30737]
[1779746011287,55.41,77274.45,0.0,0.99799,0.0,0.30665]
[1779746015519,55.41,77274.38,0.0,0.99799,0.0,0.30668]
[1779746015599,55.41,77274.38,0.0,0.99799,0.0,0.30668]
[1779746015718,55.41,77274.38,0.0,0.99799,0.0,0.30668]
[1779746015725,55.41,77274.38,0.0,0.99799,0.0,0.30668]
[1779746021260,55.41,77274.42,0.0,0.99799,0.0,0.30666]
[1779746026298,55.41,77274.92,0.0,0.99799,0.0,0.3065]
[1779746027980,55.41,77276.58,0.0,0.998,0.0,0.30596]
[1779746028067,55.41,77276.58,0.0,0.998,0.0,0.30596]
[1779746028222,55.41,77276.58,0.0,0.998,0.0,0.30596]
[1779746028311,55.41,77276.67,0.0,0.998,0.0,0.30593]
[1779746031332,55.41,77279.43,0.0,0.998,0.0,0.30503]
[1779746032748,55.41,77279.43,0.0,0.998,0.0,0.30503]
[1779746032867,55.41,77279.43,0.0,0.998,0.0,0.30503]
[1779746032976,55.41,77279.43,0.0,0.998,0.0,0.30503]
[1779746033073,55.41,77280.16,0.0,0.99801,0.0,0.3048]
[1779746034353,55.41,77282.46,0.0,0.99801,0.0,0.30405]
[1779746039388,55.41,77282.85,0.0,0.99801,0.0,0.30392]
[1779746040395,55.41,77287.27,0.0,0.99802,0.0,0.3025]
[1779746042115,55.41,77287.27,0.0,0.99802,0.0,0.3025]
[1779746042180,55.41,77287.27,0.0,0.99802,0.0,0.3025]
[1779746042219,55.41,77287.27,0.0,0.99802,0.0,0.3025]
[1779746042282,55.41,77290.25,0.0,0.99803,0.0,0.30154]
[1779746044424,55.41,77262.17,0.0,0.99796,0.0,0.31068]
[1779746045431,55.41,77261.51,0.0,0.99796,0.0,0.3109]
[1779746047298,55.41,77261.51,0.0,0.99796,0.0,0.3109]
[1779746047413,55.41,77261.75,0.0,0.99796,0.0,0.31082]
[1779746047533,55.41,77261.75,0.0,0.99796,0.0,0.31082]
[1779746047624,55.41,77261.75,0.0,0.99796,0.0,0.31082]
[1779746047661,55.41,77261.75,0.0,0.99796,0.0,0.31082]
[1779746047748,55.41,77262.51,0.0,0.99796,0.0,0.31057]
[1779746049721,55.41,77262.37,0.0,0.99796,0.0,0.31062]
[1779746049850,55.41,77262.37,0.0,0.99796,0.0,0.31062]
[1779746049948,55.41,77262.34,0.0,0.99796,0.0,0.31063]
[1779746053735,55.41,77262.29,0.0,0.99796,0.0,0.31064]
[1779746053915,55.41,77262.29,0.0,0.99796,0.0,0.31064]
[1779746053948,55.41,77262.36,0.0,0.99796,0.0,0.31062]
[1779746057722,55.41,77262.39,0.0,0.99796,0.0,0.31061]
[1779746057961,55.41,77262.39,0.0,0.99796,0.0,0.31061]
[1779746057969,55.41,77262.39,0.0,0.99796,0.0,0.31061]
[1779746058146,55.41,77262.39,0.0,0.99796,0.0,0.31061]
[1779746058177,55.41,77262.35,0.0,0.99796,0.0,0.31062]
[1779746061508,55.41,77262.57,0.0,0.99796,0.0,0.31055]
[1779746061730,55.41,77262.57,0.0,0.99796,0.0,0.31055]
[1779746061969,55.41,77262.57,0.0,0.99796,0.0,0.31055]
[1779746062054,55.41,77262.57,0.0,0.99796,0.0,0.31055]
[1779746062155,55.41,77266.62,0.0,0.99797,0.0,0.30922]
[1779746062550,55.41,77271.98,0.0,0.99799,0.0,0.30746]
[1779746065721,55.41,77272.08,0.0,0.99799,0.0,0.30743]
[1779746065834,55.41,77272.08,0.0,0.99799,0.0,0.30743]
[1779746065936,55.41,77273.02,0.0,0.99799,0.0,0.30712]
[1779746067538,55.41,77273.07,0.0,0.99799,0.0,0.3071]
[1779746067670,55.41,77273.07,0.0,0.99799,0.0,0.3071]
[1779746067700,55.41,77277.9,0.0,0.998,0.0,0.30553]
[1779746068592,55.41,77281.41,0.0,0.99801,0.0,0.30439]
[1779746069599,55.41,77282.74,0.0,0.99801,0.0,0.30396]
[1779746070930,55.41,77282.74,0.0,0.99801,0.0,0.30396]
[1779746070967,55.41,77282.74,0.0,0.99801,0.0,0.30396]
[1779746070988,55.41,77282.74,0.0,0.99801,0.0,0.30396]
[1779746071030,55.41,77278.02,0.0,0.99801,0.0,0.30481]
[1779746071613,55.41,77275.04,0.0,0.998,0.0,0.30577]
[1779746074408,55.41,77274.48,0.0,0.998,0.0,0.30596]
[1779746074634,55.41,77273.16,0.0,0.99799,0.0,0.30639]
[1779746085711,55.41,77272.36,0.0,0.99799,0.0,0.30665]
[1779746090746,55.41,77272.73,0.0,0.99799,0.0,0.30653]
[1779746093770,55.41,77274.82,0.0,0.998,0.0,0.30585]
[1779746094776,55.41,77279.59,0.0,0.99801,0.0,0.3043]
[1779746095784,55.41,77283.64,0.0,0.99802,0.0,0.30299]
[1779746097798,55.41,77285.27,0.0,0.99802,0.0,0.30246]
[1779746102833,55.41,77284.53,0.0,0.99802,0.0,0.3027]
[1779746104848,55.41,77285.93,0.0,0.99802,0.0,0.30225]
[1779746105855,55.41,77288.74,0.0,0.99803,0.0,0.30134]
[1779746109883,55.41,77292.24,0.0,0.99804,0.0,0.30022]
[1779746114918,55.41,77292.05,0.0,0.99804,0.0,0.30028]
[1779746120960,55.41,77292.06,0.0,0.99804,0.0,0.30028]
[1779746126132,55.41,77292.11,0.0,0.99804,0.0,0.30026]
[1779746134053,55.41,77292.88,0.0,0.99805,0.0,0.29934]
[1779746138082,55.41,77285.0,0.0,0.99803,0.0,0.30187]
[1779746139089,55.41,77278.98,0.0,0.99801,0.0,0.30381]
[1779746140098,55.41,77276.1,0.0,0.99801,0.0,0.30474]
[1779746142114,55.41,77275.54,0.0,0.998,0.0,0.30493]
[1779746143121,55.41,77274.01,0.0,0.998,0.0,0.30542]
[1779746148157,55.41,77274.71,0.0,0.998,0.0,0.3052]
[1779746153192,55.41,77275.81,0.0,0.99801,0.0,0.30484]
[1779746155212,55.41,77274.67,0.0,0.998,0.0,0.30521]
[1779746160247,55.41,77274.21,0.0,0.998,0.0,0.30536]
[1779746166303,55.41,77274.43,0.0,0.998,0.0,0.30529]
[1779746171338,55.41,77277.24,0.0,0.99801,0.0,0.30437]
[1779746173352,55.41,77279.78,0.0,0.99801,0.0,0.30355]
[1779746178387,55.41,77280.27,0.0,0.99802,0.0,0.30339]
[1779746180402,55.41,77281.59,0.0,0.99802,0.0,0.30297]
[1779746182415,55.41,77284.5,0.0,0.99803,0.0,0.30203]
[1779746187450,55.41,77285.04,0.0,0.99803,0.0,0.30185]
[1779746188457,55.41,77287.42,0.0,0.99803,0.0,0.30109]
[1779746193492,55.41,77287.68,0.0,0.99804,0.0,0.30033]
[1779746198527,55.41,77288.86,0.0,0.99804,0.0,0.29995]
[1779746202555,55.41,77290.3,0.0,0.99804,0.0,0.29949]
[1779746207590,55.41,77291.12,0.0,0.99805,0.0,0.29923]
[1779746211618,55.41,77288.03,0.0,0.99804,0.0,0.30021]
[1779746213632,55.41,77289.51,0.0,0.99804,0.0,0.29974]
[1779746220681,55.41,77289.6,0.0,0.99804,0.0,0.29971]
[1779746226727,55.41,77289.96,0.0,0.99804,0.0,0.2996]
[1779746227734,55.41,77291.47,0.0,0.99805,0.0,0.29911]
[1779746231762,55.41,77293.9,0.0,0.99805,0.0,0.29834]
[1779746233776,55.41,77294.92,0.0,0.99805,0.0,0.29801]
[1779746240825,55.41,77295.82,0.0,0.99806,0.0,0.29773]
[1779746246867,55.41,77295.79,0.0,0.99806,0.0,0.29774]
[1779746249888,55.41,77303.97,0.0,0.99807,0.0,0.29515]
[1779746250894,55.41,77312.3,0.0,0.99809,0.0,0.29253]
[1779746252908,55.41,77312.77,0.0,0.9981,0.0,0.29172]
[1779746253916,55.41,77315.91,0.0,0.99811,0.0,0.29074]
[1779746254923,55.41,77320.34,0.0,0.99812,0.0,0.28936]
[1779746257944,55.41,77322.84,0.0,0.99812,0.0,0.28859]
[1779746260965,55.41,77323.94,0.0,0.99812,0.0,0.28825]
[1779746264993,55.41,77325.44,0.0,0.99813,0.0,0.28778]
[1779746270028,55.41,77325.43,0.0,0.99813,0.0,0.28779]
[1779746274056,55.41,77322.12,0.0,0.99812,0.0,0.28881]
[1779746275063,55.41,77313.51,0.0,0.9981,0.0,0.29149]
[1779746278084,55.41,77313.55,0.0,0.9981,0.0,0.29147]
[1779746281105,55.41,77312.28,0.0,0.9981,0.0,0.29187]
[1779746288154,55.41,77311.52,0.0,0.9981,0.0,0.29211]
[1779746296210,55.41,77311.97,0.0,0.9981,0.0,0.29197]
[1779746301249,55.41,77312.1,0.0,0.9981,0.0,0.29193]
[1779746306285,55.41,77312.36,0.0,0.9981,0.0,0.29185]
[1779746311320,55.41,77312.42,0.0,0.9981,0.0,0.29116]
[1779746315348,55.41,77310.08,0.0,0.9981,0.0,0.2919]
[1779746316355,55.41,77307.86,0.0,0.99809,0.0,0.29259]
[1779746317362,55.41,77309.17,0.0,0.9981,0.0,0.29218]
[1779746320383,55.41,77310.99,0.0,0.9981,0.0,0.29161]
[1779746321390,55.41,77314.26,0.0,0.99811,0.0,0.29059]
[1779746326425,55.41,77314.4,0.0,0.99811,0.0,0.29055]
[1779746331460,55.41,77313.72,0.0,0.99811,0.0,0.29076]
[1779746338509,55.41,77314.13,0.0,0.99811,0.0,0.29063]
[1779746344556,55.41,77314.04,0.0,0.99811,0.0,0.29066]
[1779746352608,55.41,77314.84,0.0,0.99811,0.0,0.29041]
[1779746353615,55.41,77316.48,0.0,0.99811,0.0,0.2899]
[1779746354622,55.41,77319.33,0.0,0.99812,0.0,0.28902]
[1779746358650,55.41,77321.83,0.0,0.99812,0.0,0.28824]
[1779746359657,55.41,77325.81,0.0,0.99813,0.0,0.28701]
[1779746360667,55.41,77313.23,0.0,0.9981,0.0,0.29091]
[1779746361674,55.41,77299.77,0.0,0.99807,0.0,0.29513]
[1779746362682,55.41,77300.26,0.0,0.99808,0.0,0.29498]
[1779746363688,55.41,77302.41,0.0,0.99808,0.0,0.2943]
[1779746370737,55.41,77301.7,0.0,0.99808,0.0,0.29453]
[1779746372998,55.41,77300.74,0.0,0.99808,0.0,0.29416]
[1779746380500,55.41,77300.7,0.0,0.99808,0.0,0.29417]
[1779746380722,55.41,77300.7,0.0,0.99808,0.0,0.29417]
[1779746387978,55.41,77300.74,0.0,0.99808,0.0,0.29416]
[1779746388219,55.41,77300.74,0.0,0.99808,0.0,0.29416]
[1779746393902,55.41,77300.51,0.0,0.99808,0.0,0.29423]
[1779746395290,55.41,77300.51,0.0,0.99808,0.0,0.29423]
[1779746395476,55.41,77300.51,0.0,0.99808,0.0,0.29423]
[1779746395521,55.41,77300.62,0.0,0.99808,0.0,0.2942]
[1779746396789,55.41,77299.82,0.0,0.99808,0.0,0.29445]
[1779746398937,55.41,77303.27,0.0,0.99809,0.0,0.29336]
[1779746399944,55.41,77305.18,0.0,0.99809,0.0,0.29277]
[1779746400952,55.41,77312.39,0.0,0.99811,0.0,0.29051]
[1779746402965,55.41,77305.95,0.0,0.99809,0.0,0.29252]
[1779746403971,55.41,77288.6,0.0,0.99805,0.0,0.29801]
[1779746404980,55.41,77277.16,0.0,0.99803,0.0,0.30167]
[1779746405986,55.41,77277.66,0.0,0.99803,0.0,0.30151]
[1779746407317,55.41,77279.44,0.0,0.99803,0.0,0.30094]
[1779746408586,55.41,77285.96,0.0,0.99805,0.0,0.29885]
[1779746410014,55.41,77272.08,0.0,0.99801,0.0,0.30331]
[1779746411020,55.41,77270.8,0.0,0.99801,0.0,0.30372]
[1779746413036,55.41,77265.89,0.0,0.998,0.0,0.30532]
[1779746414043,55.41,77256.09,0.0,0.99798,0.0,0.30852]
[1779746415050,55.41,77256.55,0.0,0.99798,0.0,0.30837]
[1779746417064,55.41,77260.01,0.0,0.99799,0.0,0.30724]
[1779746417959,55.41,77260.01,0.0,0.99799,0.0,0.30724]
[1779746417972,55.41,77260.01,0.0,0.99799,0.0,0.30724]
[1779746418077,55.41,77260.01,0.0,0.99799,0.0,0.30724]
[1779746418223,55.41,77260.01,0.0,0.99799,0.0,0.30724]
[1779746421092,55.41,77261.97,0.0,0.99799,0.0,0.3066]
[1779746422099,55.41,77264.0,0.0,0.99799,0.0,0.30593]
[1779746423564,55.41,77264.0,0.0,0.99799,0.0,0.30593]
[1779746423654,55.41,77264.0,0.0,0.99799,0.0,0.30593]
[1779746423729,55.41,77264.0,0.0,0.99799,0.0,0.30593]
[1779746430155,55.41,77279.04,0.0,0.99803,0.0,0.30106]
[1779746431162,55.41,77281.85,0.0,0.99804,0.0,0.29948]
[1779746434583,55.41,77281.45,0.0,0.99804,0.0,0.29961]
[1779746434696,55.41,77281.45,0.0,0.99804,0.0,0.29961]
[1779746434722,55.41,77281.45,0.0,0.99804,0.0,0.29961]
[1779746436197,55.41,77269.95,0.0,0.99801,0.0,0.30331]
[1779746437204,55.41,77269.84,0.0,0.99801,0.0,0.30335]
[1779746439405,55.41,77269.66,0.0,0.99801,0.0,0.30341]
[1779746439472,55.41,77269.66,0.0,0.99801,0.0,0.30341]
[1779746439518,55.41,77269.66,0.0,0.99801,0.0,0.30341]
[1779746439729,55.41,77269.66,0.0,0.99801,0.0,0.30341]
[1779746439574,55.41,77268.62,0.0,0.99801,0.0,0.30375]
[1779746445261,55.41,77268.24,0.0,0.99801,0.0,0.30387]
[1779746446827,55.41,77268.04,0.0,0.99801,0.0,0.30393]
[1779746446962,55.41,77268.04,0.0,0.99801,0.0,0.30393]
[1779746446974,55.41,77268.04,0.0,0.99801,0.0,0.30393]
[1779746452311,55.41,77269.34,0.0,0.99801,0.0,0.30351]
[1779746453318,55.41,77267.94,0.0,0.99801,0.0,0.30397]
[1779746454673,55.41,77267.94,0.0,0.99801,0.0,0.30397]
[1779746454723,55.41,77267.94,0.0,0.99801,0.0,0.30397]
[1779746454735,55.41,77267.94,0.0,0.99801,0.0,0.30397]
[1779746454975,55.41,77267.94,0.0,0.99801,0.0,0.30397]
[1779746456339,55.41,77259.82,0.0,0.99799,0.0,0.30661]
[1779746457346,55.41,77256.83,0.0,0.99798,0.0,0.30759]
[1779746459360,55.41,77256.68,0.0,0.99798,0.0,0.30764]
[1779746464395,55.41,77249.11,0.0,0.99796,0.0,0.31013]
[1779746465555,55.41,77249.11,0.0,0.99796,0.0,0.31013]
[1779746465570,55.41,77246.66,0.0,0.99796,0.0,0.31094]
[1779746467416,55.41,77245.65,0.0,0.99795,0.0,0.31127]
[1779746469134,55.41,77245.2,0.0,0.99795,0.0,0.31142]
[1779746469195,55.41,77245.2,0.0,0.99795,0.0,0.31142]
[1779746469228,55.41,77245.2,0.0,0.99795,0.0,0.31142]
[1779746474466,55.41,77244.62,0.0,0.99795,0.0,0.31161]
[1779746480508,55.41,77244.39,0.0,0.99795,0.0,0.31169]
[1779746481295,55.41,77244.39,0.0,0.99795,0.0,0.31169]
[1779746481437,55.41,77244.39,0.0,0.99795,0.0,0.31169]
[1779746481468,55.41,77244.39,0.0,0.99795,0.0,0.31169]
[1779746483529,55.41,77246.18,0.0,0.99796,0.0,0.3111]
[1779746484536,55.41,77248.43,0.0,0.99796,0.0,0.31035]
[1779746487557,55.41,77256.74,0.0,0.99798,0.0,0.30762]
[1779746488427,55.41,77256.74,0.0,0.99798,0.0,0.30762]
[1779746488476,55.41,77256.74,0.0,0.99798,0.0,0.30762]
[1779746488487,55.41,77256.74,0.0,0.99798,0.0,0.30762]
[1779746488730,55.41,77256.74,0.0,0.99798,0.0,0.30762]
[1779746488797,55.41,77256.31,0.0,0.99798,0.0,0.30776]
[1779746490578,55.41,77262.78,0.0,0.998,0.0,0.30564]
[1779746491585,55.41,77268.37,0.0,0.99801,0.0,0.30314]
[1779746492592,55.41,77269.24,0.0,0.99802,0.0,0.30286]
[1779746493799,55.41,77269.24,0.0,0.99802,0.0,0.30286]
[1779746493908,55.41,77269.29,0.0,0.99802,0.0,0.30284]
[1779746493976,55.41,77269.29,0.0,0.99802,0.0,0.30284]
[1779746499646,55.41,77269.23,0.0,0.99802,0.0,0.30286]
[1779746502800,55.41,77268.9,0.0,0.99802,0.0,0.30297]
[1779746504681,55.41,77270.21,0.0,0.99802,0.0,0.30255]
[1779746507191,55.41,77270.83,0.0,0.99802,0.0,0.30235]
[1779746507224,55.41,77270.83,0.0,0.99802,0.0,0.30235]
[1779746507266,55.41,77270.83,0.0,0.99802,0.0,0.30235]
[1779746507478,55.41,77270.83,0.0,0.99802,0.0,0.30235]
[1779746513748,55.41,77270.38,0.0,0.99802,0.0,0.30249]
[1779746517245,55.41,77270.49,0.0,0.99802,0.0,0.30246]
[1779746517264,55.41,77270.49,0.0,0.99802,0.0,0.30246]
[1779746517476,55.41,77270.49,0.0,0.99802,0.0,0.30246]
[1779746521804,55.41,77282.47,0.0,0.99805,0.0,0.29861]
[1779746522810,55.41,77285.29,0.0,0.99805,0.0,0.29771]
[1779746524701,55.41,77285.21,0.0,0.99805,0.0,0.29774]
[1779746524721,55.41,77285.21,0.0,0.99805,0.0,0.29774]
[1779746524809,55.41,77285.21,0.0,0.99805,0.0,0.29774]
[1779746524824,55.41,77286.92,0.0,0.99806,0.0,0.29719]
[1779746524972,55.41,77286.92,0.0,0.99806,0.0,0.29719]
[1779746525831,55.41,77294.85,0.0,0.99808,0.0,0.29468]
[1779746526838,55.41,77296.55,0.0,0.99808,0.0,0.29414]
[1779746527845,55.41,77298.91,0.0,0.99808,0.0,0.2934]
[1779746528602,55.41,77298.91,0.0,0.99808,0.0,0.2934]
[1779746528692,55.41,77298.91,0.0,0.99808,0.0,0.2934]
[1779746528722,55.41,77298.91,0.0,0.99808,0.0,0.2934]
[1779746529859,55.41,77300.51,0.0,0.99809,0.0,0.2929]
[1779746532880,55.41,77299.57,0.0,0.99809,0.0,0.29319]
[1779746533887,55.41,77289.55,0.0,0.99806,0.0,0.29636]
[1779746535526,55.41,77284.57,0.0,0.99805,0.0,0.29794]
[1779746535901,55.41,77282.72,0.0,0.99805,0.0,0.29853]
[1779746536908,55.41,77284.08,0.0,0.99805,0.0,0.2981]
[1779746537942,55.41,77284.08,0.0,0.99805,0.0,0.2981]
[1779746537975,55.41,77284.08,0.0,0.99805,0.0,0.2981]
[1779746538055,55.41,77284.08,0.0,0.99805,0.0,0.2981]
[1779746538187,55.41,77284.08,0.0,0.99805,0.0,0.2981]
[1779746538244,55.41,77279.68,0.0,0.99804,0.0,0.2995]
[1779746538922,55.41,77278.51,0.0,0.99804,0.0,0.29988]
[1779746540937,55.41,77268.58,0.0,0.99801,0.0,0.30307]
[1779746541944,55.41,77259.69,0.0,0.99799,0.0,0.30596]
[1779746542951,55.41,77259.27,0.0,0.99799,0.0,0.3061]
[1779746545177,55.41,77258.74,0.0,0.99799,0.0,0.30627]
[1779746545226,55.41,77258.74,0.0,0.99799,0.0,0.30627]
[1779746545260,55.41,77258.74,0.0,0.99799,0.0,0.30627]
[1779746545474,55.41,77258.74,0.0,0.99799,0.0,0.30627]
[1779746551006,55.41,77259.1,0.0,0.998,0.0,0.30547]
[1779746551941,55.41,77259.1,0.0,0.998,0.0,0.30547]
[1779746551973,55.41,77259.1,0.0,0.998,0.0,0.30547]
[1779746551989,55.41,77259.1,0.0,0.998,0.0,0.30547]
[1779746552224,55.41,77259.1,0.0,0.998,0.0,0.30547]
[1779746554030,55.41,77256.89,0.0,0.99799,0.0,0.30619]
[1779746556044,55.41,77253.36,0.0,0.99798,0.0,0.30734]
[1779746558345,55.41,77253.4,0.0,0.99798,0.0,0.30733]
[1779746558706,55.41,77244.7,0.0,0.99796,0.0,0.31019]
[1779746559767,55.41,77244.7,0.0,0.99796,0.0,0.31019]
[1779746559805,55.41,77244.7,0.0,0.99796,0.0,0.31019]
[1779746559828,55.41,77243.23,0.0,0.99796,0.0,0.31068]
[1779746559972,55.41,77243.23,0.0,0.99796,0.0,0.31068]
[1779746565108,55.41,77244.45,0.0,0.99796,0.0,0.31027]
[1779746566291,55.41,77244.45,0.0,0.99796,0.0,0.31027]
[1779746566356,55.41,77244.45,0.0,0.99796,0.0,0.31027]
[1779746566473,55.41,77244.45,0.0,0.99796,0.0,0.31027]
[1779746568129,55.41,77241.72,0.0,0.99795,0.0,0.31118]
[1779746569138,55.41,77232.91,0.0,0.99793,0.0,0.31411]
[1779746570143,55.41,77230.45,0.0,0.99793,0.0,0.31493]
[1779746570915,55.41,77230.45,0.0,0.99793,0.0,0.31493]
[1779746570921,55.41,77230.45,0.0,0.99793,0.0,0.31493]
[1779746570970,55.41,77230.45,0.0,0.99793,0.0,0.31493]
[1779746575178,55.41,77238.31,0.0,0.99795,0.0,0.31231]
[1779746576185,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577013,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577140,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577236,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577360,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577472,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577619,55.41,77232.56,0.0,0.99793,0.0,0.31422]
[1779746577686,55.41,77230.7,0.0,0.99793,0.0,0.31485]
[1779746579725,55.41,77231.21,0.0,0.99793,0.0,0.31468]
[1779746579748,55.41,77231.21,0.0,0.99793,0.0,0.31468]
[1779746581221,55.41,77233.05,0.0,0.99793,0.0,0.31406]
[1779746583726,55.41,77233.55,0.0,0.99793,0.0,0.31389]
[1779746583952,55.41,77232.9,0.0,0.99793,0.0,0.31411]
[1779746584538,55.41,77232.9,0.0,0.99793,0.0,0.31411]
[1779746585256,55.41,77231.99,0.0,0.99793,0.0,0.31441]
[1779746585474,55.41,77231.99,0.0,0.99793,0.0,0.31441]
[1779746585607,55.41,77231.99,0.0,0.99793,0.0,0.31441]
[1779746585732,55.41,77231.99,0.0,0.99793,0.0,0.31441]
[1779746585770,55.41,77218.42,0.0,0.9979,0.0,0.31898]
[1779746585974,55.41,77218.42,0.0,0.9979,0.0,0.31898]
[1779746586255,55.41,77216.04,0.0,0.99789,0.0,0.31979]
[1779746590283,55.41,77225.77,0.0,0.99792,0.0,0.3165]
[1779746591653,55.41,77225.77,0.0,0.99792,0.0,0.3165]
[1779746591722,55.41,77225.77,0.0,0.99792,0.0,0.3165]
[1779746591731,55.41,77225.77,0.0,0.99792,0.0,0.3165]
[1779746591755,55.41,77238.08,0.0,0.99795,0.0,0.31238]
[1779746591973,55.41,77238.08,0.0,0.99795,0.0,0.31238]
[1779746595339,55.41,77238.96,0.0,0.99795,0.0,0.31209]
[1779746595426,55.41,77238.96,0.0,0.99795,0.0,0.31209]
[1779746595472,55.41,77238.96,0.0,0.99795,0.0,0.31209]
[1779746595565,55.41,77238.96,0.0,0.99795,0.0,0.31209]
[1779746595657,55.41,77231.47,0.0,0.99793,0.0,0.31459]
[1779746596325,55.41,77229.72,0.0,0.99793,0.0,0.31517]
[1779746598339,55.41,77234.93,0.0,0.99794,0.0,0.31343]
[1779746599690,55.41,77234.93,0.0,0.99794,0.0,0.31343]
[1779746599719,55.41,77234.93,0.0,0.99794,0.0,0.31343]
[1779746599772,55.41,77234.93,0.0,0.99794,0.0,0.31343]
[1779746599914,55.41,77234.93,0.0,0.99794,0.0,0.31343]
[1779746600745,55.41,77235.48,0.0,0.99794,0.0,0.31325]
[1779746600886,55.41,77235.48,0.0,0.99794,0.0,0.31325]
[1779746600817,55.41,77242.2,0.0,0.99796,0.0,0.31102]
[1779746601360,55.41,77233.09,0.0,0.99793,0.0,0.31405]
[1779746602367,55.41,77234.39,0.0,0.99794,0.0,0.31361]
[1779746607402,55.41,77237.44,0.0,0.99794,0.0,0.3126]
[1779746608778,55.41,77251.27,0.0,0.99798,0.0,0.30803]
[1779746609676,55.41,77249.78,0.0,0.99797,0.0,0.30852]
[1779746610424,55.41,77252.79,0.0,0.99798,0.0,0.30753]
[1779746611431,55.41,77257.93,0.0,0.998,0.0,0.30516]
[1779746612438,55.41,77259.23,0.0,0.998,0.0,0.30474]
[1779746616466,55.41,77257.94,0.0,0.998,0.0,0.30516]
[1779746617473,55.41,77262.36,0.0,0.99801,0.0,0.30372]
[1779746618480,55.41,77261.05,0.0,0.99801,0.0,0.30414]
[1779746619841,55.41,77261.05,0.0,0.99801,0.0,0.30414]
[1779746619869,55.41,77257.37,0.0,0.998,0.0,0.30534]
[1779746621501,55.41,77259.18,0.0,0.998,0.0,0.30475]
[1779746624522,55.41,77254.95,0.0,0.99799,0.0,0.30613]
[1779746625529,55.41,77250.5,0.0,0.99798,0.0,0.30759]
[1779746627543,55.41,77250.46,0.0,0.99798,0.0,0.3076]
[1779746632578,55.41,77250.45,0.0,0.99798,0.0,0.3076]
[1779746637613,55.41,77250.55,0.0,0.99798,0.0,0.30757]
[1779746638621,55.41,77245.23,0.0,0.99797,0.0,0.30932]
[1779746639629,55.41,77242.12,0.0,0.99796,0.0,0.31035]
[1779746640637,55.41,77240.43,0.0,0.99796,0.0,0.31091]
[1779746641647,55.41,77238.68,0.0,0.99795,0.0,0.31148]
[1779746645675,55.41,77224.84,0.0,0.99792,0.0,0.3161]
[1779746646022,55.41,77224.84,0.0,0.99792,0.0,0.3161]
[1779746646681,55.41,77223.64,0.0,0.99791,0.0,0.31651]
[1779746647689,55.41,77226.41,0.0,0.99792,0.0,0.31558]
[1779746648696,55.41,77223.14,0.0,0.99791,0.0,0.31668]
[1779746649703,55.41,77224.28,0.0,0.99792,0.0,0.31629]
[1779746652724,55.41,77226.0,0.0,0.99792,0.0,0.31572]
[1779746653731,55.41,77231.56,0.0,0.99793,0.0,0.31385]
[1779746654738,55.41,77230.37,0.0,0.99793,0.0,0.31425]
[1779746655745,55.41,77228.53,0.0,0.99793,0.0,0.31487]
[1779746656752,55.41,77227.11,0.0,0.99792,0.0,0.31534]
[1779746658766,55.41,77229.78,0.0,0.99793,0.0,0.31445]
[1779746659773,55.41,77234.34,0.0,0.99794,0.0,0.31293]
[1779746660780,55.41,77235.61,0.0,0.99794,0.0,0.3125]
[1779746661787,55.41,77236.81,0.0,0.99795,0.0,0.31211]
[1779746663803,55.41,77238.75,0.0,0.99795,0.0,0.31146]
[1779746664810,55.41,77242.42,0.0,0.99796,0.0,0.31025]
[1779746666824,55.41,77250.2,0.0,0.99798,0.0,0.30769]
[1779746667831,55.41,77248.05,0.0,0.99797,0.0,0.30839]
[1779746671859,55.41,77251.36,0.0,0.99799,0.0,0.30661]
[1779746676894,55.41,77251.18,0.0,0.99799,0.0,0.30667]
[1779746677999,55.41,77248.75,0.0,0.99798,0.0,0.30747]
[1779746678908,55.41,77247.23,0.0,0.99798,0.0,0.30797]
[1779746683943,55.41,77247.62,0.0,0.99798,0.0,0.30784]
[1779746688978,55.41,77247.2,0.0,0.99798,0.0,0.30798]
[1779746689986,55.41,77250.15,0.0,0.99798,0.0,0.30701]
[1779746691999,55.41,77248.49,0.0,0.99798,0.0,0.30755]
[1779746693006,55.41,77249.92,0.0,0.99798,0.0,0.30708]
[1779746696027,55.41,77251.12,0.0,0.99799,0.0,0.30669]
[1779746699048,55.41,77249.12,0.0,0.99798,0.0,0.30735]
[1779746702070,55.41,77254.1,0.0,0.99799,0.0,0.30572]
[1779746704085,55.41,77255.66,0.0,0.998,0.0,0.30521]
[1779746705092,55.41,77263.55,0.0,0.99802,0.0,0.30265]
[1779746706099,55.41,77270.91,0.0,0.99803,0.0,0.30028]
[1779746707106,55.41,77278.8,0.0,0.99805,0.0,0.29775]
[1779746708113,55.41,77281.64,0.0,0.99806,0.0,0.29685]
[1779746709608,55.41,77281.64,0.0,0.99806,0.0,0.29685]
[1779746710163,55.41,77284.85,0.0,0.99807,0.0,0.29583]
[1779746712068,55.41,77284.85,0.0,0.99807,0.0,0.29583]
[1779746711147,55.41,77303.16,0.0,0.99811,0.0,0.29008]
[1779746712847,55.41,77300.08,0.0,0.9981,0.0,0.29104]
[1779746714718,55.41,77301.28,0.0,0.9981,0.0,0.29067]
[1779746715174,55.41,77304.02,0.0,0.99811,0.0,0.28981]
[1779746716181,55.41,77305.26,0.0,0.99811,0.0,0.28943]
[1779746718195,55.41,77303.92,0.0,0.99811,0.0,0.28984]
[1779746721216,55.41,77302.6,0.0,0.99811,0.0,0.29025]
[1779746724240,55.41,77298.17,0.0,0.9981,0.0,0.29164]
[1779746725245,55.41,77296.3,0.0,0.99809,0.0,0.29222]
[1779746726252,55.41,77298.35,0.0,0.9981,0.0,0.29158]
[1779746727867,55.41,77301.08,0.0,0.9981,0.0,0.29073]
[1779746728266,55.41,77304.24,0.0,0.99811,0.0,0.28974]
[1779746729273,55.41,77311.53,0.0,0.99813,0.0,0.28748]
[1779746730280,55.41,77316.33,0.0,0.99814,0.0,0.286]
[1779746731286,55.41,77313.87,0.0,0.99814,0.0,0.28611]
[1779746734308,55.41,77305.07,0.0,0.99812,0.0,0.28883]
[1779746735315,55.41,77300.0,0.0,0.9981,0.0,0.2904]
[1779746740350,55.41,77299.81,0.0,0.9981,0.0,0.29046]
[1779746745386,55.41,77303.2,0.0,0.99811,0.0,0.28941]
[1779746746392,55.41,77308.93,0.0,0.99812,0.0,0.28763]
[1779746748406,55.41,77311.51,0.0,0.99813,0.0,0.28683]
[1779746749413,55.41,77314.11,0.0,0.99814,0.0,0.28603]
[1779746750420,55.41,77316.1,0.0,0.99814,0.0,0.28542]
[1779746752434,55.41,77317.62,0.0,0.99814,0.0,0.28495]
[1779746753441,55.41,77319.41,0.0,0.99815,0.0,0.28441]
[1779746758476,55.41,77318.83,0.0,0.99815,0.0,0.28458]
[1779746761497,55.41,77313.53,0.0,0.99813,0.0,0.28621]
[1779746762504,55.41,77309.62,0.0,0.99813,0.0,0.28742]
[1779746763511,55.41,77306.08,0.0,0.99812,0.0,0.28851]
[1779746764518,55.41,77303.29,0.0,0.99811,0.0,0.28938]
[1779746765525,55.41,77308.87,0.0,0.99812,0.0,0.28765]
[1779746768547,55.41,77309.82,0.0,0.99813,0.0,0.28735]
[1779746771567,55.41,77305.68,0.0,0.99812,0.0,0.28864]
[1779746772575,55.41,77301.33,0.0,0.99811,0.0,0.28999]
[1779746776603,55.41,77303.02,0.0,0.99811,0.0,0.28946]
[1779746777610,55.41,77304.84,0.0,0.99812,0.0,0.2889]
[1779746778617,55.41,77307.9,0.0,0.99812,0.0,0.28795]
[1779746781638,55.41,77306.89,0.0,0.99812,0.0,0.28826]
[1779746786673,55.41,77306.51,0.0,0.99812,0.0,0.28838]
[1779746789694,55.41,77310.88,0.0,0.99813,0.0,0.28703]
[1779746790701,55.41,77317.83,0.0,0.99814,0.0,0.28489]
[1779746791708,55.41,77316.98,0.0,0.99815,0.0,0.2845]
[1779746792715,55.41,77316.12,0.0,0.99814,0.0,0.28476]
[1779746795736,55.41,77318.25,0.0,0.99815,0.0,0.28411]
[1779746796743,55.41,77321.2,0.0,0.99816,0.0,0.28321]
[1779746797749,55.41,77324.32,0.0,0.99816,0.0,0.28226]
[1779746798756,55.41,77327.28,0.0,0.99817,0.0,0.28136]
[1779746799765,55.41,77328.07,0.0,0.99817,0.0,0.28112]
[1779746801779,55.41,77329.76,0.0,0.99817,0.0,0.28061]
[1779746802786,55.41,77333.84,0.0,0.99818,0.0,0.27938]
[1779746803793,55.41,77336.27,0.0,0.99819,0.0,0.27865]
[1779746804800,55.41,77337.17,0.0,0.99819,0.0,0.27838]
[1779746806814,55.41,77334.77,0.0,0.99819,0.0,0.2791]
[1779746811851,55.41,77336.37,0.0,0.99819,0.0,0.27862]
[1779746812858,55.41,77338.06,0.0,0.99819,0.0,0.27811]
[1779746816886,55.41,77331.59,0.0,0.99818,0.0,0.28006]
[1779746818901,55.41,77330.42,0.0,0.99818,0.0,0.28041]
[1779746821938,55.41,77328.51,0.0,0.99817,0.0,0.28099]
[1779746822945,55.41,77322.03,0.0,0.99816,0.0,0.28296]
[1779746823952,55.41,77320.64,0.0,0.99815,0.0,0.28338]
[1779746825966,55.41,77311.36,0.0,0.99813,0.0,0.28622]
[1779746826973,55.41,77309.6,0.0,0.99813,0.0,0.28677]
[1779746828987,55.41,77304.31,0.0,0.99812,0.0,0.2884]
[1779746829994,55.41,77301.99,0.0,0.99811,0.0,0.28912]
[1779746831001,55.41,77294.44,0.0,0.9981,0.0,0.29147]
[1779746832011,55.41,77292.45,0.0,0.99809,0.0,0.2921]
[1779746834024,55.41,77293.8,0.0,0.99809,0.0,0.29167]
[1779746835030,55.41,77292.86,0.0,0.99809,0.0,0.29197]
[1779746840067,55.41,77292.42,0.0,0.99809,0.0,0.29211]
[1779746845102,55.41,77291.65,0.0,0.99809,0.0,0.29235]
[1779746847116,55.41,77301.39,0.0,0.99811,0.0,0.28931]
[1779746848123,55.41,77305.6,0.0,0.99812,0.0,0.288]
[1779746850137,55.41,77301.5,0.0,0.99811,0.0,0.28927]
[1779746855172,55.41,77301.62,0.0,0.99812,0.0,0.28858]
[1779746857186,55.41,77304.11,0.0,0.99812,0.0,0.2878]
[1779746858193,55.41,77308.11,0.0,0.99813,0.0,0.28657]
[1779746859200,55.41,77309.47,0.0,0.99813,0.0,0.28615]
[1779746864235,55.41,77309.26,0.0,0.99813,0.0,0.28621]
[1779746870280,55.41,77309.0,0.0,0.99813,0.0,0.28629]
[1779746874308,55.41,77308.07,0.0,0.99813,0.0,0.28658]
[1779746877328,55.41,77310.81,0.0,0.99814,0.0,0.28574]
[1779746879343,55.41,77308.72,0.0,0.99813,0.0,0.28638]
[1779746880350,55.41,77309.86,0.0,0.99813,0.0,0.28603]
[1779746883371,55.41,77308.59,0.0,0.99813,0.0,0.28642]
[1779746885385,55.41,77305.21,0.0,0.99812,0.0,0.28746]
[1779746886392,55.41,77298.4,0.0,0.99811,0.0,0.28958]
[1779746887398,55.41,77297.32,0.0,0.99811,0.0,0.28991]
[1779746892434,55.41,77297.0,0.0,0.99811,0.0,0.29001]
[1779746895455,55.41,77298.16,0.0,0.99811,0.0,0.28965]
[1779746900490,55.41,77299.58,0.0,0.99811,0.0,0.28921]
[1779746905524,55.41,77300.99,0.0,0.99812,0.0,0.28877]
[1779746907539,55.41,77299.7,0.0,0.99811,0.0,0.28917]
[1779746912574,55.41,77299.61,0.0,0.99812,0.0,0.28854]
[1779746918616,55.41,77300.32,0.0,0.99812,0.0,0.28832]
[1779746920364,55.41,77300.31,0.0,0.99812,0.0,0.28832]
[1779746920477,55.41,77300.31,0.0,0.99812,0.0,0.28832]
[1779746920577,55.41,77300.31,0.0,0.99812,0.0,0.28832]
[1779746927680,55.41,77299.32,0.0,0.99812,0.0,0.28863]
[1779746933722,55.41,77296.98,0.0,0.99811,0.0,0.28936]
[1779746934794,55.41,77296.98,0.0,0.99811,0.0,0.28936]
[1779746934896,55.41,77291.26,0.0,0.9981,0.0,0.29114]
[1779746937726,55.41,77290.4,0.0,0.9981,0.0,0.29141]
[1779746938137,55.41,77290.4,0.0,0.9981,0.0,0.29141]
[1779746938757,55.41,77284.32,0.0,0.99808,0.0,0.29332]
[1779746941893,55.41,77283.52,0.0,0.99808,0.0,0.29357]
[1779746941971,55.41,77283.52,0.0,0.99808,0.0,0.29357]
[1779746942067,55.41,77283.79,0.0,0.99808,0.0,0.29348]
[1779746947820,55.41,77284.37,0.0,0.99808,0.0,0.2933]
[1779746950585,55.41,77284.15,0.0,0.99808,0.0,0.29337]
[1779746950726,55.41,77284.15,0.0,0.99808,0.0,0.29337]
[1779746953862,55.41,77279.21,0.0,0.99807,0.0,0.29493]
[1779746954869,55.41,77276.58,0.0,0.99806,0.0,0.29576]
[1779746956201,55.41,77276.58,0.0,0.99806,0.0,0.29576]
[1779746956220,55.41,77276.58,0.0,0.99806,0.0,0.29576]
[1779746956321,55.41,77275.92,0.0,0.99806,0.0,0.29597]
[1779746956461,55.41,77275.92,0.0,0.99806,0.0,0.29597]
[1779746956600,55.41,77275.92,0.0,0.99806,0.0,0.29597]
[1779746956723,55.41,77275.92,0.0,0.99806,0.0,0.29597]
[1779746957892,55.41,77280.47,0.0,0.99807,0.0,0.29453]
[1779746962849,55.41,77281.64,0.0,0.99808,0.0,0.29416]
[1779746962972,55.41,77281.64,0.0,0.99808,0.0,0.29416]
[1779746963079,55.41,77282.15,0.0,0.99808,0.0,0.294]
[1779746964066,55.41,77282.15,0.0,0.99808,0.0,0.294]
[1779746964223,55.41,77282.15,0.0,0.99808,0.0,0.294]
[1779746970193,55.41,77280.92,0.0,0.99807,0.0,0.29439]
[1779746970222,55.41,77280.92,0.0,0.99807,0.0,0.29439]
[1779746970251,55.41,77284.89,0.0,0.99808,0.0,0.29314]
[1779746970579,55.41,77284.89,0.0,0.99808,0.0,0.29314]
[1779746970724,55.41,77284.89,0.0,0.99808,0.0,0.29314]
[1779746976018,55.41,77285.1,0.0,0.99809,0.0,0.2924]
[1779746978836,55.41,77286.1,0.0,0.99809,0.0,0.29209]
[1779746978974,55.41,77286.1,0.0,0.99809,0.0,0.29209]
[1779746979258,55.41,77286.1,0.0,0.99809,0.0,0.29209]
[1779746979269,55.41,77286.19,0.0,0.99809,0.0,0.29206]
[1779746979476,55.41,77286.19,0.0,0.99809,0.0,0.29206]
[1779746985083,55.41,77281.21,0.0,0.99808,0.0,0.29363]
[1779746986090,55.41,77274.73,0.0,0.99806,0.0,0.29568]
[1779746987280,55.41,77274.73,0.0,0.99806,0.0,0.29568]
[1779746987337,55.41,77274.41,0.0,0.99806,0.0,0.29578]
[1779746987476,55.41,77274.41,0.0,0.99806,0.0,0.29578]
[1779746987681,55.41,77274.41,0.0,0.99806,0.0,0.29578]
[1779746987723,55.41,77274.41,0.0,0.99806,0.0,0.29578]
[1779746992956,55.41,77275.21,0.0,0.99806,0.0,0.29552]
[1779746992973,55.41,77275.21,0.0,0.99806,0.0,0.29552]
[1779746993201,55.41,77275.21,0.0,0.99806,0.0,0.29552]
[1779746993227,55.41,77275.21,0.0,0.99806,0.0,0.29552]
[1779746993271,55.41,77275.28,0.0,0.99806,0.0,0.2955]
[1779747003210,55.41,77275.29,0.0,0.99806,0.0,0.2955]
[1779747004216,55.41,77265.51,0.0,0.99804,0.0,0.29861]
[1779747005223,55.41,77269.81,0.0,0.99805,0.0,0.29724]
[1779747006500,55.41,77268.71,0.0,0.99805,0.0,0.29759]
[1779747006725,55.41,77268.71,0.0,0.99805,0.0,0.29759]
[1779747006825,55.41,77268.71,0.0,0.99805,0.0,0.29759]
[1779747006973,55.41,77268.71,0.0,0.99805,0.0,0.29759]
[1779747007237,55.41,77269.89,0.0,0.99805,0.0,0.29721]
[1779747009253,55.41,77267.39,0.0,0.99805,0.0,0.29801]
[1779747009444,55.41,77267.39,0.0,0.99805,0.0,0.29801]
[1779747015295,55.41,77268.23,0.0,0.99805,0.0,0.29774]
[1779747020217,55.41,77269.59,0.0,0.99805,0.0,0.29731]
[1779747020336,55.41,77273.85,0.0,0.99806,0.0,0.29596]
[1779747020481,55.41,77273.85,0.0,0.99806,0.0,0.29596]
[1779747025371,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025555,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025567,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025675,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025724,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025771,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025882,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747025975,55.41,77277.72,0.0,0.99807,0.0,0.29473]
[1779747026378,55.41,77278.19,0.0,0.99807,0.0,0.29458]
[1779747031413,55.41,77279.41,0.0,0.99808,0.0,0.29353]
[1779747033426,55.41,77282.9,0.0,0.99809,0.0,0.29243]
[1779747034267,55.41,77282.9,0.0,0.99809,0.0,0.29243]
[1779747034304,55.41,77282.9,0.0,0.99809,0.0,0.29243]
[1779747034434,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747034474,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747034530,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747034550,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747034659,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747034721,55.41,77282.26,0.0,0.99809,0.0,0.29263]
[1779747035441,55.41,77282.49,0.0,0.99809,0.0,0.29256]
[1779747036452,55.41,77301.36,0.0,0.99813,0.0,0.28668]
[1779747037726,55.41,77301.36,0.0,0.99813,0.0,0.28668]
[1779747037819,55.41,77322.46,0.0,0.99818,0.0,0.28023]
[1779747038984,55.41,77322.46,0.0,0.99818,0.0,0.28023]
[1779747039049,55.41,77322.08,0.0,0.99817,0.0,0.28035]
[1779747041722,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747041775,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747041969,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747042052,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747042140,55.41,77324.69,0.0,0.99818,0.0,0.27956]
[1779747044855,55.41,77324.48,0.0,0.99818,0.0,0.27962]
[1779747044888,55.41,77324.48,0.0,0.99818,0.0,0.27962]
[1779747044975,55.41,77324.48,0.0,0.99818,0.0,0.27962]
[1779747045729,55.41,77324.48,0.0,0.99818,0.0,0.27962]
[1779747045810,55.41,77324.48,0.0,0.99818,0.0,0.27962]
[1779747045830,55.41,77324.0,0.0,0.99818,0.0,0.27977]
[1779747049731,55.41,77321.94,0.0,0.99817,0.0,0.28039]
[1779747049792,55.41,77321.94,0.0,0.99817,0.0,0.28039]
[1779747049889,55.41,77318.87,0.0,0.99817,0.0,0.28132]
[1779747051906,55.41,77320.4,0.0,0.99817,0.0,0.28086]
[1779747051977,55.41,77320.4,0.0,0.99817,0.0,0.28086]
[1779747052015,55.41,77320.4,0.0,0.99817,0.0,0.28086]
[1779747052048,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747052694,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747052725,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747052752,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747052861,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747052971,55.41,77325.43,0.0,0.99818,0.0,0.27934]
[1779747056724,55.41,77326.08,0.0,0.99818,0.0,0.27914]
[1779747056837,55.41,77326.08,0.0,0.99818,0.0,0.27914]
[1779747056983,55.41,77326.08,0.0,0.99818,0.0,0.27914]
[1779747057088,55.41,77326.08,0.0,0.99818,0.0,0.27914]
[1779747057189,55.41,77324.88,0.0,0.99818,0.0,0.2795]
[1779747057627,55.41,77321.63,0.0,0.99817,0.0,0.28049]
[1779747059730,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747059845,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747059945,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747059976,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747060087,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747060193,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747060221,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747060330,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747060432,55.41,77321.92,0.0,0.99817,0.0,0.2804]
[1779747061622,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747061724,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747061728,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747061975,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747063727,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747063835,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747063972,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747064085,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747064183,55.41,77321.88,0.0,0.99817,0.0,0.28041]
[1779747065470,55.41,77327.02,0.0,0.99819,0.0,0.27886]
[1779747067062,55.41,77328.7,0.0,0.99819,0.0,0.27835]
[1779747067172,55.41,77328.7,0.0,0.99819,0.0,0.27835]
[1779747067225,55.41,77328.7,0.0,0.99819,0.0,0.27835]
[1779747067729,55.41,77328.65,0.0,0.99819,0.0,0.27837]
[1779747067841,55.41,77328.65,0.0,0.99819,0.0,0.27837]
[1779747067975,55.41,77328.65,0.0,0.99819,0.0,0.27837]
[1779747068083,55.41,77328.65,0.0,0.99819,0.0,0.27837]
[1779747068099,55.41,77329.64,0.0,0.99819,0.0,0.27807]
[1779747069712,55.41,77332.27,0.0,0.9982,0.0,0.27728]
[1779747071723,55.41,77331.68,0.0,0.9982,0.0,0.27746]
[1779747071833,55.41,77331.68,0.0,0.9982,0.0,0.27746]
[1779747071975,55.41,77331.68,0.0,0.9982,0.0,0.27746]
[1779747072060,55.41,77331.68,0.0,0.9982,0.0,0.27746]
[1779747072074,55.41,77326.56,0.0,0.99818,0.0,0.279]
[1779747074258,55.41,77327.17,0.0,0.99819,0.0,0.27881]
[1779747074304,55.41,77327.17,0.0,0.99819,0.0,0.27881]
[1779747074472,55.41,77327.17,0.0,0.99819,0.0,0.27881]
[1779747074325,55.41,77317.83,0.0,0.99817,0.0,0.28164]
[1779747075726,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747075837,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747075971,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747076062,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747076159,55.41,77318.43,0.0,0.99817,0.0,0.28146]
[1779747079725,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747079765,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747079971,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747080087,55.41,77317.92,0.0,0.99817,0.0,0.28161]
[1779747080095,55.41,77318.1,0.0,0.99817,0.0,0.28156]
[1779747080790,55.41,77323.03,0.0,0.99818,0.0,0.28006]
[1779747081797,55.41,77326.14,0.0,0.99818,0.0,0.27912]
[1779747082771,55.41,77326.14,0.0,0.99818,0.0,0.27912]
[1779747082875,55.41,77326.14,0.0,0.99818,0.0,0.27912]
[1779747082972,55.41,77326.14,0.0,0.99818,0.0,0.27912]
[1779747083733,55.41,77326.32,0.0,0.99818,0.0,0.27907]
[1779747083839,55.41,77326.32,0.0,0.99818,0.0,0.27907]
[1779747083973,55.41,77326.32,0.0,0.99818,0.0,0.27907]
[1779747084078,55.41,77326.32,0.0,0.99818,0.0,0.27907]
[1779747084178,55.41,77326.4,0.0,0.99818,0.0,0.27905]
[1779747087728,55.41,77326.4,0.0,0.99818,0.0,0.27905]
[1779747087840,55.41,77326.4,0.0,0.99818,0.0,0.27905]
[1779747087971,55.41,77326.4,0.0,0.99818,0.0,0.27905]
[1779747088059,55.41,77326.4,0.0,0.99818,0.0,0.27905]
[1779747088846,55.41,77324.59,0.0,0.99818,0.0,0.27959]
[1779747089853,55.41,77320.02,0.0,0.99817,0.0,0.28097]
[1779747090550,55.41,77320.02,0.0,0.99817,0.0,0.28097]
[1779747090561,55.41,77320.02,0.0,0.99817,0.0,0.28097]
[1779747090722,55.41,77320.02,0.0,0.99817,0.0,0.28097]
[1779747091724,55.41,77319.91,0.0,0.99817,0.0,0.28101]
[1779747091837,55.41,77319.91,0.0,0.99817,0.0,0.28101]
[1779747091866,55.41,77320.24,0.0,0.99817,0.0,0.28026]
[1779747095728,55.41,77320.27,0.0,0.99817,0.0,0.28025]
[1779747095803,55.41,77320.27,0.0,0.99817,0.0,0.28025]
[1779747095895,55.41,77331.51,0.0,0.9982,0.0,0.27687]
[1779747097127,55.41,77331.51,0.0,0.9982,0.0,0.27687]
[1779747097195,55.41,77331.51,0.0,0.9982,0.0,0.27687]
[1779747097221,55.41,77331.51,0.0,0.9982,0.0,0.27687]
[1779747097257,55.41,77331.51,0.0,0.9982,0.0,0.27687]
[1779747097271,55.41,77335.89,0.0,0.99821,0.0,0.27556]
[1779747097709,55.41,77335.89,0.0,0.99821,0.0,0.27556]
[1779747097726,55.41,77335.89,0.0,0.99821,0.0,0.27556]
[1779747097767,55.41,77335.89,0.0,0.99821,0.0,0.27556]
[1779747097978,55.41,77335.89,0.0,0.99821,0.0,0.27556]
[1779747099730,55.41,77335.15,0.0,0.99821,0.0,0.27578]
[1779747099784,55.41,77335.15,0.0,0.99821,0.0,0.27578]
[1779747099981,55.41,77335.15,0.0,0.99821,0.0,0.27578]
[1779747100007,55.41,77335.15,0.0,0.99821,0.0,0.27578]
[1779747100034,55.41,77335.07,0.0,0.99821,0.0,0.27581]
[1779747103728,55.41,77334.45,0.0,0.99821,0.0,0.27599]
[1779747103841,55.41,77334.45,0.0,0.99821,0.0,0.27599]
[1779747103950,55.41,77334.56,0.0,0.99821,0.0,0.27596]
[1779747105965,55.41,77332.01,0.0,0.9982,0.0,0.27672]
[1779747106912,55.41,77332.01,0.0,0.9982,0.0,0.27672]
[1779747106971,55.41,77332.01,0.0,0.9982,0.0,0.27672]
[1779747107021,55.41,77332.01,0.0,0.9982,0.0,0.27672]
[1779747107220,55.41,77332.01,0.0,0.9982,0.0,0.27672]
[1779747108010,55.41,77332.43,0.0,0.9982,0.0,0.27659]
[1779747108057,55.41,77332.43,0.0,0.9982,0.0,0.27659]
[1779747108158,55.41,77332.43,0.0,0.9982,0.0,0.27659]
[1779747108221,55.41,77332.43,0.0,0.9982,0.0,0.27659]
[1779747108287,55.41,77332.43,0.0,0.9982,0.0,0.27659]
[1779747108366,55.41,77333.34,0.0,0.9982,0.0,0.27632]
[1779747113714,55.41,77333.13,0.0,0.9982,0.0,0.27639]
[1779747113722,55.41,77333.13,0.0,0.9982,0.0,0.27639]
[1779747113826,55.41,77333.13,0.0,0.9982,0.0,0.27639]
[1779747113972,55.41,77333.13,0.0,0.9982,0.0,0.27639]
[1779747122077,55.41,77335.81,0.0,0.99821,0.0,0.27559]
[1779747124745,55.41,77335.8,0.0,0.99821,0.0,0.27559]
[1779747124833,55.41,77335.8,0.0,0.99821,0.0,0.27559]
[1779747124973,55.41,77335.8,0.0,0.99821,0.0,0.27559]
[1779747126105,55.41,77334.8,0.0,0.99821,0.0,0.27589]
[1779747128119,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747128933,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747128949,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747128972,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747129006,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747129221,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747129250,55.41,77343.3,0.0,0.99822,0.0,0.27336]
[1779747129323,55.41,77348.9,0.0,0.99824,0.0,0.27171]
[1779747131732,55.41,77348.61,0.0,0.99824,0.0,0.27179]
[1779747131754,55.41,77348.61,0.0,0.99824,0.0,0.27179]
[1779747132721,55.41,77349.39,0.0,0.99824,0.0,0.27157]
[1779747132817,55.41,77349.39,0.0,0.99824,0.0,0.27157]
[1779747133155,55.41,77353.05,0.0,0.99825,0.0,0.27049]
[1779747135734,55.41,77353.24,0.0,0.99825,0.0,0.27044]
[1779747135765,55.41,77353.24,0.0,0.99825,0.0,0.27044]
[1779747136176,55.41,77351.47,0.0,0.99824,0.0,0.27095]
[1779747137183,55.41,77349.81,0.0,0.99824,0.0,0.27144]
[1779747137726,55.41,77349.81,0.0,0.99824,0.0,0.27144]
[1779747137760,55.41,77349.81,0.0,0.99824,0.0,0.27144]
[1779747139197,55.41,77353.87,0.0,0.99825,0.0,0.27025]
[1779747139734,55.41,77353.87,0.0,0.99825,0.0,0.27025]
[1779747139830,55.41,77353.87,0.0,0.99825,0.0,0.27025]
[1779747141730,55.41,77355.04,0.0,0.99825,0.0,0.26991]
[1779747141810,55.41,77355.04,0.0,0.99825,0.0,0.26991]
[1779747141969,55.41,77355.04,0.0,0.99825,0.0,0.26991]
[1779747142003,55.41,77355.04,0.0,0.99825,0.0,0.26991]
[1779747142218,55.41,77360.17,0.0,0.99826,0.0,0.26841]
[1779747143225,55.41,77359.25,0.0,0.99826,0.0,0.26868]
[1779747145733,55.41,77360.0,0.0,0.99826,0.0,0.26846]
[1779747145833,55.41,77360.0,0.0,0.99826,0.0,0.26846]
[1779747147728,55.41,77360.43,0.0,0.99826,0.0,0.26834]
[1779747147765,55.41,77360.43,0.0,0.99826,0.0,0.26834]
[1779747150274,55.41,77358.03,0.0,0.99826,0.0,0.26903]
[1779747153355,55.41,77358.93,0.0,0.99826,0.0,0.26815]
[1779747153465,55.41,77358.93,0.0,0.99826,0.0,0.26815]
[1779747153470,55.41,77358.93,0.0,0.99826,0.0,0.26815]
[1779747159337,55.41,77359.35,0.0,0.99826,0.0,0.26803]
[1779747163365,55.41,77363.5,0.0,0.99827,0.0,0.26682]
[1779747164482,55.41,77363.5,0.0,0.99827,0.0,0.26682]
[1779747164587,55.41,77363.5,0.0,0.99827,0.0,0.26682]
[1779747164721,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747164844,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747164996,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747165325,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747165431,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747165470,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747165559,55.41,77364.19,0.0,0.99827,0.0,0.26662]
[1779747165547,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747165735,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747165848,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747165953,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747165971,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747166082,55.41,77372.99,0.0,0.99829,0.0,0.26409]
[1779747166386,55.41,77373.16,0.0,0.99829,0.0,0.26404]
[1779747168402,55.41,77374.02,0.0,0.99829,0.0,0.26379]
[1779747169409,55.41,77375.21,0.0,0.9983,0.0,0.26345]
[1779747172430,55.41,77381.76,0.0,0.99831,0.0,0.26158]
[1779747172712,55.41,77381.76,0.0,0.99831,0.0,0.26158]
[1779747173437,55.41,77379.98,0.0,0.99831,0.0,0.26209]
[1779747174444,55.41,77378.52,0.0,0.9983,0.0,0.2625]
[1779747175451,55.41,77371.32,0.0,0.99829,0.0,0.26457]
[1779747176457,55.41,77370.11,0.0,0.99828,0.0,0.26491]
[1779747177465,55.41,77368.16,0.0,0.99828,0.0,0.26547]
[1779747180486,55.41,77365.61,0.0,0.99828,0.0,0.26621]
[1779747181494,55.41,77360.3,0.0,0.99826,0.0,0.26775]
[1779747182500,55.41,77358.25,0.0,0.99826,0.0,0.26835]
[1779747184514,55.41,77359.82,0.0,0.99826,0.0,0.26789]
[1779747185521,55.41,77358.48,0.0,0.99826,0.0,0.26828]
[1779747191564,55.41,77358.79,0.0,0.99826,0.0,0.26819]
[1779747192241,55.41,77358.79,0.0,0.99826,0.0,0.26819]
[1779747192352,55.41,77358.79,0.0,0.99826,0.0,0.26819]
[1779747192571,55.41,77352.76,0.0,0.99825,0.0,0.26995]
[1779747194118,55.41,77352.35,0.0,0.99825,0.0,0.27007]
[1779747194585,55.41,77349.47,0.0,0.99824,0.0,0.27091]
[1779747195592,55.41,77355.52,0.0,0.99825,0.0,0.26914]
[1779747195824,55.41,77355.52,0.0,0.99825,0.0,0.26914]
[1779747196599,55.41,77360.03,0.0,0.99826,0.0,0.26783]
[1779747197606,55.41,77359.24,0.0,0.99826,0.0,0.26806]
[1779747201633,55.41,77360.37,0.0,0.99826,0.0,0.26773]
[1779747202641,55.41,77361.63,0.0,0.99827,0.0,0.26736]
[1779747208683,55.41,77361.32,0.0,0.99827,0.0,0.26745]
[1779747214725,55.41,77361.46,0.0,0.99827,0.0,0.26679]
[1779747219760,55.41,77361.29,0.0,0.99827,0.0,0.26684]
[1779747222781,55.41,77360.25,0.0,0.99827,0.0,0.26714]
[1779747227816,55.41,77360.26,0.0,0.99827,0.0,0.26714]
[1779747229830,55.41,77359.09,0.0,0.99827,0.0,0.26748]
[1779747232714,55.41,77359.15,0.0,0.99827,0.0,0.26746]
[1779747232973,55.41,77359.15,0.0,0.99827,0.0,0.26746]
[1779747233059,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747235743,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747235745,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747241914,55.41,77359.27,0.0,0.99827,0.0,0.26743]
[1779747247007,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747247228,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747247348,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747247440,55.41,77359.2,0.0,0.99827,0.0,0.26745]
[1779747253011,55.41,77359.43,0.0,0.99827,0.0,0.26738]
[1779747257379,55.41,77358.59,0.0,0.99826,0.0,0.26762]
[1779747257456,55.41,77358.59,0.0,0.99826,0.0,0.26762]
[1779747257470,55.41,77358.59,0.0,0.99826,0.0,0.26762]
[1779747257480,55.41,77358.5,0.0,0.99826,0.0,0.26765]
[1779747263081,55.41,77342.2,0.0,0.99823,0.0,0.27242]
[1779747264088,55.41,77339.71,0.0,0.99822,0.0,0.27316]
[1779747266743,55.41,77340.26,0.0,0.99823,0.0,0.27299]
[1779747266853,55.41,77340.26,0.0,0.99823,0.0,0.27299]
[1779747266971,55.41,77340.26,0.0,0.99823,0.0,0.27299]
[1779747267040,55.41,77340.26,0.0,0.99823,0.0,0.27299]
[1779747272145,55.41,77339.63,0.0,0.99823,0.0,0.27255]
[1779747280201,55.41,77339.55,0.0,0.99823,0.0,0.27257]
[1779747285236,55.41,77340.12,0.0,0.99823,0.0,0.2724]
[1779747288661,55.41,77339.99,0.0,0.99823,0.0,0.27244]
[1779747288721,55.41,77339.99,0.0,0.99823,0.0,0.27244]
[1779747288730,55.41,77337.69,0.0,0.99822,0.0,0.27312]
[1779747288766,55.41,77337.69,0.0,0.99822,0.0,0.27312]
[1779747288971,55.41,77337.69,0.0,0.99822,0.0,0.27312]
[1779747289264,55.41,77337.82,0.0,0.99822,0.0,0.27308]
[1779747294299,55.41,77338.14,0.0,0.99823,0.0,0.27299]
[1779747295690,55.41,77338.14,0.0,0.99823,0.0,0.27299]
[1779747295727,55.41,77338.14,0.0,0.99823,0.0,0.27299]
[1779747295745,55.41,77338.14,0.0,0.99823,0.0,0.27299]
[1779747295695,55.41,77343.3,0.0,0.99824,0.0,0.27147]
[1779747295972,55.41,77343.3,0.0,0.99824,0.0,0.27147]
[1779747296314,55.41,77344.13,0.0,0.99824,0.0,0.27122]
[1779747301475,55.41,77343.59,0.0,0.99824,0.0,0.27138]
[1779747301667,55.41,77343.59,0.0,0.99824,0.0,0.27138]
[1779747301726,55.41,77343.59,0.0,0.99824,0.0,0.27138]
[1779747301678,55.41,77336.31,0.0,0.99822,0.0,0.27353]
[1779747307390,55.41,77336.77,0.0,0.99822,0.0,0.27339]
[1779747311418,55.41,77331.05,0.0,0.99821,0.0,0.27509]
[1779747313961,55.41,77329.25,0.0,0.99821,0.0,0.27563]
[1779747313973,55.41,77329.25,0.0,0.99821,0.0,0.27563]
[1779747314005,55.41,77329.25,0.0,0.99821,0.0,0.27563]
[1779747314222,55.41,77329.25,0.0,0.99821,0.0,0.27563]
[1779747314439,55.41,77330.44,0.0,0.99821,0.0,0.27527]
[1779747320481,55.41,77329.66,0.0,0.99821,0.0,0.27551]
[1779747321056,55.41,77329.66,0.0,0.99821,0.0,0.27551]
[1779747321076,55.41,77329.66,0.0,0.99821,0.0,0.27551]
[1779747321224,55.41,77329.66,0.0,0.99821,0.0,0.27551]
[1779747321488,55.41,77329.21,0.0,0.99821,0.0,0.27564]
[1779747326523,55.41,77329.73,0.0,0.99821,0.0,0.27548]
[1779747329255,55.41,77329.52,0.0,0.99821,0.0,0.27555]
[1779747329370,55.41,77329.52,0.0,0.99821,0.0,0.27555]
[1779747329471,55.41,77329.52,0.0,0.99821,0.0,0.27555]
[1779747329544,55.41,77330.07,0.0,0.99821,0.0,0.27538]
[1779747335586,55.41,77329.94,0.0,0.99821,0.0,0.27478]
[1779747338607,55.41,77335.55,0.0,0.99822,0.0,0.27312]
[1779747340274,55.41,77335.47,0.0,0.99822,0.0,0.27314]
[1779747340384,55.41,77335.47,0.0,0.99822,0.0,0.27314]
[1779747340472,55.41,77335.47,0.0,0.99822,0.0,0.27314]
[1779747340486,55.41,77335.47,0.0,0.99822,0.0,0.27314]
[1779747345656,55.41,77335.33,0.0,0.99822,0.0,0.27318]
[1779747346663,55.41,77332.31,0.0,0.99822,0.0,0.27408]
[1779747348115,55.41,77331.44,0.0,0.99822,0.0,0.27434]
[1779747348157,55.41,77331.44,0.0,0.99822,0.0,0.27434]
[1779747348221,55.41,77331.44,0.0,0.99822,0.0,0.27434]
[1779747348677,55.41,77331.19,0.0,0.99821,0.0,0.27441]
[1779747353712,55.41,77331.19,0.0,0.99821,0.0,0.27441]
[1779747354229,55.41,77331.19,0.0,0.99821,0.0,0.27441]
[1779747354300,55.41,77331.19,0.0,0.99821,0.0,0.27441]
[1779747354470,55.41,77331.19,0.0,0.99821,0.0,0.27441]
[1779747354719,55.41,77331.27,0.0,0.99821,0.0,0.27439]
[1779747356733,55.41,77336.0,0.0,0.99823,0.0,0.27299]
[1779747357740,55.41,77340.58,0.0,0.99823,0.0,0.27163]
[1779747359826,55.41,77342.45,0.0,0.99824,0.0,0.27108]
[1779747359837,55.41,77342.45,0.0,0.99824,0.0,0.27108]
[1779747359970,55.41,77342.45,0.0,0.99824,0.0,0.27108]
[1779747360761,55.41,77344.2,0.0,0.99824,0.0,0.27057]
[1779747365796,55.41,77343.52,0.0,0.99824,0.0,0.27077]
[1779747367811,55.41,77346.27,0.0,0.99825,0.0,0.26996]
[1779747370768,55.41,77347.45,0.0,0.99825,0.0,0.26962]
[1779747370832,55.41,77347.84,0.0,0.99825,0.0,0.2695]
[1779747370880,55.41,77347.84,0.0,0.99825,0.0,0.2695]
[1779747370972,55.41,77347.84,0.0,0.99825,0.0,0.2695]
[1779747371840,55.41,77347.89,0.0,0.99825,0.0,0.26949]
[1779747372845,55.41,77359.01,0.0,0.99827,0.0,0.26626]
[1779747373853,55.41,77360.76,0.0,0.99828,0.0,0.26575]
[1779747374860,55.41,77366.19,0.0,0.99829,0.0,0.26419]
[1779747376798,55.41,77366.19,0.0,0.99829,0.0,0.26419]
[1779747376901,55.41,77367.18,0.0,0.99829,0.0,0.2639]
[1779747376970,55.41,77367.18,0.0,0.99829,0.0,0.2639]
[1779747377071,55.41,77359.75,0.0,0.99828,0.0,0.26604]
[1779747380040,55.41,77361.88,0.0,0.99828,0.0,0.26543]
[1779747384931,55.41,77364.34,0.0,0.99828,0.0,0.26472]
[1779747387341,55.41,77364.28,0.0,0.99828,0.0,0.26474]
[1779747387395,55.41,77364.28,0.0,0.99828,0.0,0.26474]
[1779747387471,55.41,77364.28,0.0,0.99828,0.0,0.26474]
[1779747387510,55.41,77364.59,0.0,0.99829,0.0,0.26465]
[1779747389966,55.41,77360.87,0.0,0.99828,0.0,0.26572]
[1779747395002,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747399581,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747399644,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747399721,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747399801,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747405071,55.41,77362.01,0.0,0.99828,0.0,0.26477]
[1779747411113,55.41,77361.59,0.0,0.99828,0.0,0.26489]
[1779747412997,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413041,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413222,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413278,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413470,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413582,55.41,77362.0,0.0,0.99828,0.0,0.26477]
[1779747413683,55.41,77363.0,0.0,0.99829,0.0,0.26448]
[1779747415720,55.41,77363.0,0.0,0.99829,0.0,0.26448]
[1779747415830,55.41,77363.0,0.0,0.99829,0.0,0.26448]
[1779747415783,55.41,77363.01,0.0,0.99829,0.0,0.26448]
[1779747417721,55.41,77363.01,0.0,0.99829,0.0,0.26448]
[1779747417830,55.41,77363.01,0.0,0.99829,0.0,0.26448]
[1779747417822,55.41,77363.02,0.0,0.99829,0.0,0.26448]
[1779747421722,55.41,77363.05,0.0,0.99829,0.0,0.26447]
[1779747421836,55.41,77363.05,0.0,0.99829,0.0,0.26447]
[1779747421757,55.41,77362.78,0.0,0.99829,0.0,0.26455]
[1779747422522,55.41,77362.78,0.0,0.99829,0.0,0.26455]
[1779747422558,55.41,77362.45,0.0,0.99828,0.0,0.26464]
[1779747422971,55.41,77362.45,0.0,0.99828,0.0,0.26464]
[1779747423221,55.41,77362.45,0.0,0.99828,0.0,0.26464]
[1779747423440,55.41,77362.45,0.0,0.99828,0.0,0.26464]
[1779747423459,55.41,77349.03,0.0,0.99826,0.0,0.26853]
[1779747424204,55.41,77347.69,0.0,0.99825,0.0,0.26892]
[1779747425233,55.41,77347.69,0.0,0.99825,0.0,0.26892]
[1779747425318,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426197,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426220,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426340,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426470,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426874,55.41,77329.05,0.0,0.99821,0.0,0.27441]
[1779747426571,55.41,77327.98,0.0,0.99821,0.0,0.27473]
[1779747427225,55.41,77330.8,0.0,0.99822,0.0,0.27389]
[1779747429721,55.41,77331.26,0.0,0.99822,0.0,0.27376]
[1779747429878,55.41,77331.26,0.0,0.99822,0.0,0.27376]
[1779747429822,55.41,77330.88,0.0,0.99822,0.0,0.27387]
[1779747431724,55.41,77331.4,0.0,0.99822,0.0,0.27371]
[1779747431836,55.41,77331.4,0.0,0.99822,0.0,0.27371]
[1779747431826,55.41,77331.3,0.0,0.99822,0.0,0.27374]
[1779747435722,55.41,77331.5,0.0,0.99822,0.0,0.27368]
[1779747435815,55.41,77331.5,0.0,0.99822,0.0,0.27368]
[1779747435767,55.41,77329.54,0.0,0.99822,0.0,0.27427]
[1779747437721,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747437830,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747437750,55.41,77330.15,0.0,0.99822,0.0,0.27408]
[1779747437970,55.41,77330.15,0.0,0.99822,0.0,0.27408]
[1779747438068,55.41,77330.15,0.0,0.99822,0.0,0.27408]
[1779747439312,55.41,77329.89,0.0,0.99822,0.0,0.27416]
[1779747441721,55.41,77329.89,0.0,0.99822,0.0,0.27416]
[1779747441755,55.41,77329.89,0.0,0.99822,0.0,0.27416]
[1779747441852,55.41,77329.83,0.0,0.99822,0.0,0.27418]
[1779747445721,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747445783,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747445822,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747447681,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747447734,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747447969,55.41,77329.62,0.0,0.99822,0.0,0.27424]
[1779747448375,55.41,77321.86,0.0,0.9982,0.0,0.27656]
[1779747449382,55.41,77319.01,0.0,0.99819,0.0,0.27741]
[1779747450483,55.41,77319.01,0.0,0.99819,0.0,0.27741]
[1779747450545,55.41,77319.01,0.0,0.99819,0.0,0.27741]
[1779747450647,55.41,77318.42,0.0,0.99819,0.0,0.27759]
[1779747451727,55.41,77318.42,0.0,0.99819,0.0,0.27759]
[1779747451758,55.41,77318.42,0.0,0.99819,0.0,0.27759]
[1779747451828,55.41,77312.5,0.0,0.99818,0.0,0.27872]
[1779747457438,55.41,77311.98,0.0,0.99818,0.0,0.27888]
[1779747464690,55.41,77311.98,0.0,0.99818,0.0,0.27888]
[1779747464791,55.41,77315.95,0.0,0.99819,0.0,0.27769]
[1779747465495,55.41,77320.84,0.0,0.9982,0.0,0.27622]
[1779747467509,55.41,77321.89,0.0,0.9982,0.0,0.27591]
[1779747472544,55.41,77322.37,0.0,0.9982,0.0,0.27576]
[1779747478586,55.41,77322.21,0.0,0.9982,0.0,0.27581]
[1779747482614,55.41,77312.32,0.0,0.99818,0.0,0.27878]
[1779747483621,55.41,77304.11,0.0,0.99816,0.0,0.28126]
[1779747485635,55.41,77301.03,0.0,0.99816,0.0,0.2822]
[1779747486642,55.41,77298.3,0.0,0.99815,0.0,0.28303]
[1779747488656,55.41,77296.65,0.0,0.99815,0.0,0.28354]
[1779747491677,55.41,77293.36,0.0,0.99814,0.0,0.28455]
[1779747492684,55.41,77289.59,0.0,0.99813,0.0,0.28571]
[1779747497719,55.41,77289.11,0.0,0.99813,0.0,0.28586]
[1779747498726,55.41,77291.56,0.0,0.99814,0.0,0.2851]
[1779747503762,55.41,77293.0,0.0,0.99814,0.0,0.28466]
[1779747508797,55.41,77292.77,0.0,0.99814,0.0,0.28473]
[1779747514842,55.41,77292.97,0.0,0.99814,0.0,0.28401]
[1779747519877,55.41,77294.66,0.0,0.99815,0.0,0.28349]
[1779747523908,55.41,77299.33,0.0,0.99816,0.0,0.28207]
[1779747526929,55.41,77300.37,0.0,0.99816,0.0,0.28175]
[1779747531964,55.41,77300.96,0.0,0.99816,0.0,0.28157]
[1779747538006,55.41,77301.26,0.0,0.99816,0.0,0.28148]
[1779747541028,55.41,77305.12,0.0,0.99817,0.0,0.28031]
[1779747544074,55.41,77301.19,0.0,0.99816,0.0,0.2815]
[1779747545081,55.41,77272.5,0.0,0.9981,0.0,0.29035]
[1779747546093,55.41,77274.07,0.0,0.9981,0.0,0.28986]
[1779747548293,55.41,77273.97,0.0,0.9981,0.0,0.28989]
[1779747548364,55.41,77273.97,0.0,0.9981,0.0,0.28989]
[1779747548466,55.41,77274.32,0.0,0.9981,0.0,0.28978]
[1779747551972,55.41,77274.12,0.0,0.9981,0.0,0.28984]
[1779747552134,55.41,77277.53,0.0,0.99811,0.0,0.28878]
[1779747554484,55.41,77278.34,0.0,0.99811,0.0,0.28853]
[1779747554592,55.41,77272.76,0.0,0.9981,0.0,0.29027]
[1779747555156,55.41,77266.81,0.0,0.99808,0.0,0.29214]
[1779747560196,55.41,77266.99,0.0,0.99808,0.0,0.29208]
[1779747565231,55.41,77270.45,0.0,0.99809,0.0,0.29099]
[1779747568729,55.41,77270.91,0.0,0.99809,0.0,0.29085]
[1779747568813,55.41,77277.9,0.0,0.99811,0.0,0.28867]
[1779747569258,55.41,77281.21,0.0,0.99812,0.0,0.28764]
[1779747570266,55.41,77283.78,0.0,0.99812,0.0,0.28684]
[1779747571273,55.41,77285.84,0.0,0.99813,0.0,0.28555]
[1779747576308,55.41,77286.5,0.0,0.99813,0.0,0.28534]
[1779747578322,55.41,77283.22,0.0,0.99813,0.0,0.28636]
[1779747579329,55.41,77282.18,0.0,0.99812,0.0,0.28668]
[1779747584365,55.41,77282.54,0.0,0.99812,0.0,0.28657]
[1779747589400,55.41,77282.67,0.0,0.99812,0.0,0.28653]
[1779747593428,55.41,77284.6,0.0,0.99813,0.0,0.28593]
[1779747595442,55.41,77282.91,0.0,0.99813,0.0,0.28645]
[1779747600477,55.41,77282.86,0.0,0.99812,0.0,0.28647]
[1779747605512,55.41,77283.47,0.0,0.99813,0.0,0.28628]
[1779747610380,55.41,77282.81,0.0,0.99812,0.0,0.28648]
[1779747612561,55.41,77284.01,0.0,0.99813,0.0,0.28611]
[1779747615582,55.41,77290.79,0.0,0.99814,0.0,0.28403]
[1779747616589,55.41,77294.83,0.0,0.99815,0.0,0.28279]
[1779747618603,55.41,77295.94,0.0,0.99815,0.0,0.28245]
[1779747623639,55.41,77290.91,0.0,0.99814,0.0,0.28399]
[1779747628674,55.41,77290.77,0.0,0.99814,0.0,0.28403]
[1779747633709,55.41,77290.03,0.0,0.99815,0.0,0.2836]
[1779747638744,55.41,77290.41,0.0,0.99815,0.0,0.28349]
[1779747644786,55.41,77289.05,0.0,0.99814,0.0,0.2839]
[1779747646877,55.41,77289.1,0.0,0.99814,0.0,0.28389]
[1779747646913,55.41,77279.51,0.0,0.99812,0.0,0.28684]
[1779747647807,55.41,77271.22,0.0,0.9981,0.0,0.28942]
[1779747649116,55.41,77273.53,0.0,0.99811,0.0,0.2887]
[1779747650828,55.41,77274.53,0.0,0.99811,0.0,0.28839]
[1779747651835,55.41,77273.38,0.0,0.99811,0.0,0.28875]
[1779747652842,55.41,77274.38,0.0,0.99811,0.0,0.28844]
[1779747653849,55.41,77277.39,0.0,0.99812,0.0,0.2875]
[1779747660898,55.41,77277.49,0.0,0.99812,0.0,0.28747]
[1779747663920,55.41,77276.17,0.0,0.99811,0.0,0.28788]
[1779747673989,55.41,77276.28,0.0,0.99811,0.0,0.28784]
[1779747684060,55.41,77276.28,0.0,0.99811,0.0,0.28784]
[1779747687080,55.41,77278.49,0.0,0.99812,0.0,0.28716]
[1779747688089,55.41,77280.64,0.0,0.99812,0.0,0.28649]
[1779747689096,55.41,77284.92,0.0,0.99813,0.0,0.28517]
[1779747693332,55.41,77285.38,0.0,0.99814,0.0,0.28438]
[1779747697151,55.41,77288.37,0.0,0.99815,0.0,0.28346]
[1779747698139,55.41,77288.37,0.0,0.99815,0.0,0.28346]
[1779747698159,55.41,77291.53,0.0,0.99815,0.0,0.28249]
[1779747699166,55.41,77292.83,0.0,0.99816,0.0,0.28209]
[1779747703194,55.41,77293.81,0.0,0.99816,0.0,0.2818]
[1779747706216,55.41,77295.51,0.0,0.99816,0.0,0.28128]
[1779747709237,55.41,77296.88,0.0,0.99816,0.0,0.28086]
[1779747714271,55.41,77296.92,0.0,0.99816,0.0,0.28085]
[1779747722327,55.41,77297.67,0.0,0.99817,0.0,0.28062]
[1779747723334,55.41,77295.63,0.0,0.99816,0.0,0.28124]
[1779747725490,55.41,77295.11,0.0,0.99816,0.0,0.2814]
[1779747726020,55.41,77295.11,0.0,0.99816,0.0,0.2814]
[1779747726355,55.41,77301.82,0.0,0.99818,0.0,0.27936]
[1779747727362,55.41,77306.48,0.0,0.99819,0.0,0.27796]
[1779747728683,55.41,77306.48,0.0,0.99819,0.0,0.27796]
[1779747728736,55.41,77310.75,0.0,0.9982,0.0,0.27668]
[1779747734411,55.41,77311.61,0.0,0.9982,0.0,0.27642]
[1779747735449,55.41,77311.61,0.0,0.9982,0.0,0.27642]
[1779747735651,55.41,77311.61,0.0,0.9982,0.0,0.27642]
[1779747736425,55.41,77314.76,0.0,0.9982,0.0,0.27548]
[1779747737429,55.41,77314.76,0.0,0.9982,0.0,0.27548]
[1779747737433,55.41,77319.67,0.0,0.99821,0.0,0.27401]
[1779747739194,55.41,77319.67,0.0,0.99821,0.0,0.27401]
[1779747739223,55.41,77321.5,0.0,0.99822,0.0,0.27347]
[1779747739447,55.41,77325.73,0.0,0.99823,0.0,0.27222]
[1779747740343,55.41,77325.73,0.0,0.99823,0.0,0.27222]
[1779747746496,55.41,77327.23,0.0,0.99823,0.0,0.27177]
[1779747748228,55.41,77327.23,0.0,0.99823,0.0,0.27177]
[1779747747503,55.41,77330.47,0.0,0.99824,0.0,0.27082]
[1779747750524,55.41,77329.16,0.0,0.99823,0.0,0.27121]
[1779747752540,55.41,77325.17,0.0,0.99823,0.0,0.27175]
[1779747753547,55.41,77323.54,0.0,0.99823,0.0,0.27223]
[1779747758582,55.41,77322.69,0.0,0.99822,0.0,0.27248]
[1779747763617,55.41,77322.83,0.0,0.99823,0.0,0.27244]
[1779747764624,55.41,77324.09,0.0,0.99823,0.0,0.27207]
[1779747765631,55.41,77325.95,0.0,0.99823,0.0,0.27152]
[1779747770666,55.41,77326.0,0.0,0.99823,0.0,0.2715]
[1779747775701,55.41,77327.32,0.0,0.99823,0.0,0.27112]
[1779747781743,55.41,77327.3,0.0,0.99823,0.0,0.27112]
[1779747783757,55.41,77325.13,0.0,0.99823,0.0,0.27176]
[1779747788792,55.41,77327.3,0.0,0.99823,0.0,0.27112]
[1779747791421,55.41,77327.23,0.0,0.99823,0.0,0.27114]
[1779747792205,55.41,77327.23,0.0,0.99823,0.0,0.27114]
[1779747792271,55.41,77318.76,0.0,0.99822,0.0,0.27365]
[1779747792820,55.41,77316.4,0.0,0.99821,0.0,0.27435]
[1779747793827,55.41,77316.14,0.0,0.99821,0.0,0.27443]
[1779747796848,55.41,77313.49,0.0,0.99821,0.0,0.27522]
[1779747797854,55.41,77315.43,0.0,0.99821,0.0,0.27464]
[1779747803897,55.41,77314.1,0.0,0.99821,0.0,0.27503]
[1779747808933,55.41,77313.64,0.0,0.99821,0.0,0.27517]
[1779747814975,55.41,77313.38,0.0,0.99821,0.0,0.27461]
[1779747815867,55.41,77313.38,0.0,0.99821,0.0,0.27461]
[1779747815973,55.41,77313.38,0.0,0.99821,0.0,0.27461]
[1779747816073,55.41,77313.38,0.0,0.99821,0.0,0.27461]
[1779747817996,55.41,77316.41,0.0,0.99822,0.0,0.27371]
[1779747820840,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747820970,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747823124,55.41,77316.65,0.0,0.99822,0.0,0.27364]
[1779747823227,55.41,77316.65,0.0,0.99822,0.0,0.27364]
[1779747823235,55.41,77316.65,0.0,0.99822,0.0,0.27364]
[1779747823279,55.41,77316.56,0.0,0.99822,0.0,0.27366]
[1779747823477,55.41,77316.56,0.0,0.99822,0.0,0.27366]
[1779747827467,55.41,77316.54,0.0,0.99822,0.0,0.27367]
[1779747834130,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747834175,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747834223,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747839132,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747839201,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747839228,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747841879,55.41,77316.53,0.0,0.99822,0.0,0.27367]
[1779747842164,55.41,77316.18,0.0,0.99822,0.0,0.27378]
[1779747843171,55.41,77307.76,0.0,0.9982,0.0,0.27629]
[1779747844178,55.41,77303.83,0.0,0.99819,0.0,0.27747]
[1779747844904,55.41,77303.83,0.0,0.99819,0.0,0.27747]
[1779747844977,55.41,77303.83,0.0,0.99819,0.0,0.27747]
[1779747845010,55.41,77303.83,0.0,0.99819,0.0,0.27747]
[1779747845223,55.41,77303.83,0.0,0.99819,0.0,0.27747]
[1779747845322,55.41,77303.86,0.0,0.99819,0.0,0.27746]
[1779747846437,55.41,77304.01,0.0,0.99819,0.0,0.27741]
[1779747846477,55.41,77304.01,0.0,0.99819,0.0,0.27741]
[1779747846546,55.41,77304.01,0.0,0.99819,0.0,0.27741]
[1779747846728,55.41,77304.01,0.0,0.99819,0.0,0.27741]
[1779747853241,55.41,77304.65,0.0,0.99819,0.0,0.27722]
[1779747858276,55.41,77305.83,0.0,0.99819,0.0,0.27687]
[1779747859855,55.41,77305.26,0.0,0.99819,0.0,0.27704]
[1779747859909,55.41,77305.26,0.0,0.99819,0.0,0.27704]
[1779747859975,55.41,77305.26,0.0,0.99819,0.0,0.27704]
[1779747860290,55.41,77305.74,0.0,0.99819,0.0,0.27689]
[1779747865483,55.41,77305.74,0.0,0.99819,0.0,0.27689]
[1779747865561,55.41,77305.74,0.0,0.99819,0.0,0.27689]
[1779747865674,55.41,77305.74,0.0,0.99819,0.0,0.27689]
[1779747865723,55.41,77305.74,0.0,0.99819,0.0,0.27689]
[1779747871367,55.41,77305.13,0.0,0.9982,0.0,0.27643]
[1779747878848,55.41,77304.95,0.0,0.99819,0.0,0.27649]
[1779747878956,55.41,77304.95,0.0,0.99819,0.0,0.27649]
[1779747878970,55.41,77304.95,0.0,0.99819,0.0,0.27649]
[1779747882989,55.41,77304.88,0.0,0.99819,0.0,0.27651]
[1779747883095,55.41,77304.88,0.0,0.99819,0.0,0.27651]
[1779747883226,55.41,77304.88,0.0,0.99819,0.0,0.27651]
[1779747883323,55.41,77304.84,0.0,0.99819,0.0,0.27652]
[1779747892514,55.41,77303.91,0.0,0.99819,0.0,0.2768]
[1779747897605,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747897663,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747897725,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747897770,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747898309,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747898334,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747897813,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747898474,55.41,77304.27,0.0,0.99819,0.0,0.27669]
[1779747900472,55.41,77304.62,0.0,0.99819,0.0,0.27659]
[1779747900586,55.41,77304.62,0.0,0.99819,0.0,0.27659]
[1779747900687,55.41,77304.58,0.0,0.99819,0.0,0.2766]
[1779747904471,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747904580,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747904682,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747906471,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747906583,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747906721,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747906830,55.41,77304.56,0.0,0.99819,0.0,0.2766]
[1779747909633,55.41,77297.4,0.0,0.99818,0.0,0.27876]
[1779747910478,55.41,77297.4,0.0,0.99818,0.0,0.27876]
[1779747910587,55.41,77297.4,0.0,0.99818,0.0,0.27876]
[1779747910641,55.41,77291.8,0.0,0.99817,0.0,0.28045]
[1779747911648,55.41,77286.66,0.0,0.99815,0.0,0.28202]
[1779747913195,55.41,77286.66,0.0,0.99815,0.0,0.28202]
[1779747913213,55.41,77286.66,0.0,0.99815,0.0,0.28202]
[1779747913222,55.41,77286.66,0.0,0.99815,0.0,0.28202]
[1779747914470,55.41,77284.9,0.0,0.99815,0.0,0.28256]
[1779747914485,55.41,77284.9,0.0,0.99815,0.0,0.28256]
[1779747914669,55.41,77282.09,0.0,0.99814,0.0,0.28342]
[1779747915676,55.41,77278.43,0.0,0.99814,0.0,0.28454]
[1779747916473,55.41,77278.43,0.0,0.99814,0.0,0.28454]
[1779747916506,55.41,77278.43,0.0,0.99814,0.0,0.28454]
[1779747916683,55.41,77279.31,0.0,0.99814,0.0,0.28427]
[1779747918067,55.41,77279.31,0.0,0.99814,0.0,0.28427]
[1779747918077,55.41,77279.31,0.0,0.99814,0.0,0.28427]
[1779747918227,55.41,77279.31,0.0,0.99814,0.0,0.28427]
[1779747920477,55.41,77280.86,0.0,0.99814,0.0,0.28379]
[1779747920527,55.41,77280.86,0.0,0.99814,0.0,0.28379]
[1779747920713,55.41,77281.42,0.0,0.99814,0.0,0.28362]
[1779747924474,55.41,77281.29,0.0,0.99814,0.0,0.28366]
[1779747924582,55.41,77281.29,0.0,0.99814,0.0,0.28366]
[1779747924741,55.41,77280.76,0.0,0.99814,0.0,0.28382]
[1779747927487,55.41,77281.02,0.0,0.99814,0.0,0.28375]
[1779747927544,55.41,77281.02,0.0,0.99814,0.0,0.28375]
[1779747927727,55.41,77281.02,0.0,0.99814,0.0,0.28375]
[1779747928479,55.41,77281.02,0.0,0.99814,0.0,0.28375]
[1779747928524,55.41,77281.02,0.0,0.99814,0.0,0.28375]
[1779747928768,55.41,77281.38,0.0,0.99814,0.0,0.28363]
[1779747932475,55.41,77281.17,0.0,0.99814,0.0,0.2837]
[1779747932582,55.41,77281.17,0.0,0.99814,0.0,0.2837]
[1779747932679,55.41,77281.17,0.0,0.99815,0.0,0.28304]
[1779747936474,55.41,77281.16,0.0,0.99815,0.0,0.28305]
[1779747936587,55.41,77281.16,0.0,0.99815,0.0,0.28305]
[1779747936720,55.41,77281.16,0.0,0.99815,0.0,0.28305]
[1779747936835,55.41,77281.16,0.0,0.99815,0.0,0.28305]
[1779747936936,55.41,77281.16,0.0,0.99815,0.0,0.28305]
[1779747940478,55.41,77282.59,0.0,0.99815,0.0,0.28261]
[1779747940548,55.41,77282.59,0.0,0.99815,0.0,0.28261]
[1779747940852,55.41,77285.64,0.0,0.99816,0.0,0.28168]
[1779747942194,55.41,77285.64,0.0,0.99816,0.0,0.28168]
[1779747942225,55.41,77285.64,0.0,0.99816,0.0,0.28168]
[1779747942321,55.41,77285.64,0.0,0.99816,0.0,0.28168]
[1779747942399,55.41,77285.64,0.0,0.99816,0.0,0.28168]
[1779747942475,55.41,77285.77,0.0,0.99816,0.0,0.28164]
[1779747944473,55.41,77285.88,0.0,0.99816,0.0,0.2816]
[1779747944587,55.41,77285.88,0.0,0.99816,0.0,0.2816]
[1779747944721,55.41,77285.88,0.0,0.99816,0.0,0.2816]
[1779747944815,55.41,77285.88,0.0,0.99816,0.0,0.2816]
[1779747944880,55.41,77286.16,0.0,0.99816,0.0,0.28152]
[1779747948472,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948584,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948720,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948836,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948943,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948970,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747948986,55.41,77285.17,0.0,0.99816,0.0,0.28182]
[1779747949045,55.41,77285.85,0.0,0.99816,0.0,0.28161]
[1779747951517,55.41,77286.21,0.0,0.99816,0.0,0.2815]
[1779747951584,55.41,77286.21,0.0,0.99816,0.0,0.2815]
[1779747951724,55.41,77286.21,0.0,0.99816,0.0,0.2815]
[1779747952478,55.41,77286.21,0.0,0.99816,0.0,0.2815]
[1779747952538,55.41,77286.21,0.0,0.99816,0.0,0.2815]
[1779747952937,55.41,77286.17,0.0,0.99816,0.0,0.28152]
[1779747954952,55.41,77291.64,0.0,0.99817,0.0,0.27985]
[1779747956368,55.41,77291.64,0.0,0.99817,0.0,0.27985]
[1779747956472,55.41,77292.51,0.0,0.99817,0.0,0.27959]
[1779747956478,55.41,77292.51,0.0,0.99817,0.0,0.27959]
[1779747956585,55.41,77292.51,0.0,0.99817,0.0,0.27959]
[1779747956722,55.41,77292.51,0.0,0.99817,0.0,0.27959]
[1779747956965,55.41,77292.38,0.0,0.99817,0.0,0.27963]
[1779747958478,55.41,77292.45,0.0,0.99817,0.0,0.27961]
[1779747958589,55.41,77292.45,0.0,0.99817,0.0,0.27961]
[1779747958979,55.41,77292.25,0.0,0.99817,0.0,0.27967]
[1779747960481,55.41,77293.15,0.0,0.99817,0.0,0.2794]
[1779747960585,55.41,77293.15,0.0,0.99817,0.0,0.2794]
[1779747960992,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747961905,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747961978,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747962014,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747962223,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747962333,55.41,77298.68,0.0,0.99819,0.0,0.27773]
[1779747962484,55.41,77298.49,0.0,0.99818,0.0,0.27778]
[1779747962554,55.41,77298.49,0.0,0.99818,0.0,0.27778]
[1779747964013,55.41,77298.91,0.0,0.99819,0.0,0.27766]
[1779747964476,55.41,77298.91,0.0,0.99819,0.0,0.27766]
[1779747964505,55.41,77298.91,0.0,0.99819,0.0,0.27766]
[1779747966482,55.41,77300.4,0.0,0.99819,0.0,0.27721]
[1779747966587,55.41,77300.4,0.0,0.99819,0.0,0.27721]
[1779747967035,55.41,77300.56,0.0,0.99819,0.0,0.27716]
[1779747968473,55.41,77300.56,0.0,0.99819,0.0,0.27716]
[1779747968568,55.41,77300.85,0.0,0.99819,0.0,0.27707]
[1779747970481,55.41,77300.01,0.0,0.99819,0.0,0.27733]
[1779747970584,55.41,77300.01,0.0,0.99819,0.0,0.27733]
[1779747971063,55.41,77298.55,0.0,0.99818,0.0,0.27777]
[1779747972486,55.41,77298.74,0.0,0.99819,0.0,0.27771]
[1779747972532,55.41,77298.74,0.0,0.99819,0.0,0.27771]
[1779747972641,55.41,77298.74,0.0,0.99819,0.0,0.27771]
[1779747972722,55.41,77298.74,0.0,0.99819,0.0,0.27771]
[1779747972750,55.41,77298.74,0.0,0.99819,0.0,0.27771]
[1779747973077,55.41,77298.7,0.0,0.99819,0.0,0.27772]
[1779747976485,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747976591,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747978476,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747978580,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747979086,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747980477,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747980585,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747981133,55.41,77299.05,0.0,0.99819,0.0,0.27762]
[1779747983010,55.41,77298.87,0.0,0.99819,0.0,0.27767]
[1779747983040,55.41,77298.87,0.0,0.99819,0.0,0.27767]
[1779747983222,55.41,77298.87,0.0,0.99819,0.0,0.27767]
[1779747984476,55.41,77298.91,0.0,0.99819,0.0,0.27766]
[1779747984586,55.41,77299.01,0.0,0.99819,0.0,0.27763]
[1779747984720,55.41,77299.01,0.0,0.99819,0.0,0.27763]
[1779747984830,55.41,77299.01,0.0,0.99819,0.0,0.27763]
[1779747985161,55.41,77299.34,0.0,0.99819,0.0,0.27753]
[1779747986168,55.41,77294.34,0.0,0.99818,0.0,0.27904]
[1779747987556,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747987740,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747987823,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747987932,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747987974,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747988032,55.41,77293.67,0.0,0.99817,0.0,0.27924]
[1779747988182,55.41,77289.15,0.0,0.99816,0.0,0.28061]
[1779747990482,55.41,77288.03,0.0,0.99816,0.0,0.28095]
[1779747990557,55.41,77287.87,0.0,0.99816,0.0,0.281]
[1779747991203,55.41,77287.96,0.0,0.99817,0.0,0.28032]
[1779747994481,55.41,77288.23,0.0,0.99817,0.0,0.28024]
[1779747994661,55.41,77288.13,0.0,0.99817,0.0,0.28027]
[1779747995232,55.41,77282.87,0.0,0.99815,0.0,0.28187]
[1779747996481,55.41,77282.87,0.0,0.99815,0.0,0.28187]
[1779747996547,55.41,77282.25,0.0,0.99815,0.0,0.28206]
[1779747997263,55.41,77282.05,0.0,0.99815,0.0,0.28212]
[1779748000479,55.41,77282.0,0.0,0.99815,0.0,0.28214]
[1779748000587,55.41,77282.06,0.0,0.99815,0.0,0.28212]
[1779748002367,55.41,77282.43,0.0,0.99815,0.0,0.282]
[1779748002429,55.41,77282.43,0.0,0.99815,0.0,0.282]
[1779748002475,55.41,77282.43,0.0,0.99815,0.0,0.282]
[1779748002419,55.41,77281.87,0.0,0.99815,0.0,0.28217]
[1779748002541,55.41,77281.87,0.0,0.99815,0.0,0.28217]
[1779748003312,55.41,77282.03,0.0,0.99815,0.0,0.28213]
[1779748004480,55.41,77282.03,0.0,0.99815,0.0,0.28213]
[1779748004589,55.41,77282.03,0.0,0.99815,0.0,0.28213]
[1779748006479,55.41,77282.03,0.0,0.99815,0.0,0.28213]
[1779748006589,55.41,77282.44,0.0,0.99815,0.0,0.282]
[1779748010048,55.41,77282.85,0.0,0.99815,0.0,0.28188]
[1779748010483,55.41,77282.85,0.0,0.99815,0.0,0.28188]
[1779748010501,55.41,77282.85,0.0,0.99815,0.0,0.28188]
[1779748014480,55.41,77282.41,0.0,0.99815,0.0,0.28201]
[1779748014593,55.41,77282.41,0.0,0.99815,0.0,0.28201]
[1779748015027,55.41,77282.41,0.0,0.99815,0.0,0.28201]
[1779748015114,55.41,77282.41,0.0,0.99815,0.0,0.28201]
[1779748015396,55.41,77276.26,0.0,0.99814,0.0,0.28389]
[1779748016403,55.41,77275.05,0.0,0.99814,0.0,0.28426]
[1779748017410,55.41,77260.24,0.0,0.9981,0.0,0.28885]
[1779748018417,55.41,77259.04,0.0,0.9981,0.0,0.28923]
[1779748019200,55.41,77259.04,0.0,0.9981,0.0,0.28923]
[1779748019223,55.41,77259.04,0.0,0.9981,0.0,0.28923]
[1779748019304,55.41,77259.04,0.0,0.9981,0.0,0.28923]
[1779748019475,55.41,77259.04,0.0,0.9981,0.0,0.28923]
[1779748019522,55.41,77261.78,0.0,0.99811,0.0,0.28837]
[1779748020431,55.41,77244.29,0.0,0.99807,0.0,0.29386]
[1779748021438,55.41,77241.03,0.0,0.99806,0.0,0.2949]
[1779748023452,55.41,77239.97,0.0,0.99806,0.0,0.29523]
[1779748024494,55.41,77239.97,0.0,0.99806,0.0,0.29523]
[1779748024459,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748024586,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748024723,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748024830,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748024865,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748024940,55.41,77236.42,0.0,0.99805,0.0,0.29637]
[1779748027407,55.41,77238.32,0.0,0.99805,0.0,0.29576]
[1779748028487,55.41,77239.9,0.0,0.99806,0.0,0.29526]
[1779748029494,55.41,77241.54,0.0,0.99806,0.0,0.29474]
[1779748032303,55.41,77242.43,0.0,0.99806,0.0,0.29445]
[1779748032419,55.41,77242.43,0.0,0.99806,0.0,0.29445]
[1779748032479,55.41,77242.43,0.0,0.99806,0.0,0.29445]
[1779748032585,55.41,77242.43,0.0,0.99806,0.0,0.29445]
[1779748035536,55.41,77246.06,0.0,0.99807,0.0,0.2933]
[1779748040571,55.41,77245.59,0.0,0.99807,0.0,0.29345]
[1779748042095,55.41,77245.59,0.0,0.99807,0.0,0.29345]
[1779748047620,55.41,77245.98,0.0,0.99807,0.0,0.29333]
[1779748048626,55.41,77244.43,0.0,0.99807,0.0,0.29382]
[1779748053663,55.41,77244.9,0.0,0.99807,0.0,0.293]
[1779748058698,55.41,77244.39,0.0,0.99807,0.0,0.29316]
[1779748063733,55.41,77244.67,0.0,0.99807,0.0,0.29307]
[1779748068769,55.41,77245.55,0.0,0.99807,0.0,0.29279]
[1779748073804,55.41,77244.68,0.0,0.99807,0.0,0.29307]
[1779748077832,55.41,77243.61,0.0,0.99807,0.0,0.2934]
[1779748078840,55.41,77240.24,0.0,0.99806,0.0,0.29447]
[1779748083874,55.41,77239.42,0.0,0.99806,0.0,0.29473]
[1779748086896,55.41,77237.71,0.0,0.99806,0.0,0.29528]
[1779748089917,55.41,77232.12,0.0,0.99804,0.0,0.29706]
[1779748090924,55.41,77230.66,0.0,0.99804,0.0,0.29753]
[1779748095959,55.41,77231.09,0.0,0.99804,0.0,0.29739]
[1779748096966,55.41,77226.73,0.0,0.99803,0.0,0.29879]
[1779748097973,55.41,77224.5,0.0,0.99802,0.0,0.2995]
[1779748099988,55.41,77222.38,0.0,0.99802,0.0,0.30019]
[1779748100995,55.41,77219.7,0.0,0.99801,0.0,0.30105]
[1779748104026,55.41,77218.53,0.0,0.99801,0.0,0.30143]
[1779748110068,55.41,77216.02,0.0,0.998,0.0,0.30225]
[1779748113088,55.41,77210.66,0.0,0.998,0.0,0.3033]
[1779748116111,55.41,77209.14,0.0,0.99799,0.0,0.3038]
[1779748121146,55.41,77209.01,0.0,0.99799,0.0,0.30384]
[1779748126181,55.41,77208.37,0.0,0.99799,0.0,0.30405]
[1779748133230,55.41,77208.33,0.0,0.99799,0.0,0.30406]
[1779748140279,55.41,77207.94,0.0,0.99799,0.0,0.30419]
[1779748145314,55.41,77207.58,0.0,0.99799,0.0,0.30431]
[1779748145954,55.41,77207.58,0.0,0.99799,0.0,0.30431]
[1779748151357,55.41,77207.39,0.0,0.99799,0.0,0.30437]
[1779748154378,55.41,77209.91,0.0,0.99799,0.0,0.30354]
[1779748156392,55.41,77207.35,0.0,0.99799,0.0,0.30438]
[1779748160420,55.41,77208.7,0.0,0.99799,0.0,0.30394]
[1779748164376,55.41,77208.46,0.0,0.99799,0.0,0.30402]
[1779748164460,55.41,77212.13,0.0,0.998,0.0,0.30282]
[1779748165466,55.41,77219.66,0.0,0.99802,0.0,0.30038]
[1779748167484,55.41,77228.29,0.0,0.99804,0.0,0.2976]
[1779748168491,55.41,77228.86,0.0,0.99804,0.0,0.29742]
[1779748174533,55.41,77229.26,0.0,0.99804,0.0,0.29661]
[1779748180575,55.41,77228.95,0.0,0.99804,0.0,0.29671]
[1779748185610,55.41,77228.46,0.0,0.99804,0.0,0.29687]
[1779748190644,55.41,77232.58,0.0,0.99805,0.0,0.29555]
[1779748195680,55.41,77232.61,0.0,0.99805,0.0,0.29554]
[1779748200715,55.41,77228.43,0.0,0.99804,0.0,0.29688]
[1779748201722,55.41,77205.17,0.0,0.99799,0.0,0.3044]
[1779748202729,55.41,77200.06,0.0,0.99798,0.0,0.30607]
[1779748203736,55.41,77198.02,0.0,0.99797,0.0,0.30675]
[1779748204744,55.41,77196.78,0.0,0.99797,0.0,0.30715]
[1779748205751,55.41,77191.34,0.0,0.99795,0.0,0.30895]
[1779748206758,55.41,77189.58,0.0,0.99795,0.0,0.30953]
[1779748207765,55.41,77187.92,0.0,0.99795,0.0,0.31009]
[1779748208962,55.41,77187.92,0.0,0.99795,0.0,0.31009]
[1779748208969,55.41,77187.92,0.0,0.99795,0.0,0.31009]
[1779748209071,55.41,77187.92,0.0,0.99795,0.0,0.31009]
[1779748209156,55.41,77187.91,0.0,0.99795,0.0,0.31009]
[1779748209779,55.41,77184.14,0.0,0.99794,0.0,0.31135]
[1779748211026,55.41,77184.14,0.0,0.99794,0.0,0.31135]
[1779748211572,55.41,77185.35,0.0,0.99794,0.0,0.31094]
[1779748212353,55.41,77185.35,0.0,0.99794,0.0,0.31094]
[1779748212417,55.41,77188.19,0.0,0.99795,0.0,0.31]
[1779748212801,55.41,77191.42,0.0,0.99795,0.0,0.30892]
[1779748213808,55.41,77197.58,0.0,0.99797,0.0,0.30689]
[1779748215822,55.41,77194.93,0.0,0.99796,0.0,0.30776]
[1779748220857,55.41,77194.79,0.0,0.99796,0.0,0.30781]
[1779748225892,55.41,77194.52,0.0,0.99796,0.0,0.3079]
[1779748226899,55.41,77192.62,0.0,0.99796,0.0,0.30853]
[1779748227906,55.41,77191.54,0.0,0.99795,0.0,0.30889]
[1779748228913,55.41,77188.35,0.0,0.99795,0.0,0.30994]
[1779748229920,55.41,77186.75,0.0,0.99794,0.0,0.31048]
[1779748230927,55.41,77185.24,0.0,0.99794,0.0,0.31098]
[1779748232852,55.41,77185.08,0.0,0.99794,0.0,0.31033]
[1779748233686,55.41,77166.88,0.0,0.9979,0.0,0.31643]
[1779748233965,55.41,77149.3,0.0,0.99785,0.0,0.32244]
[1779748234972,55.41,77152.08,0.0,0.99786,0.0,0.32148]
[1779748236491,55.41,77152.08,0.0,0.99786,0.0,0.32148]
[1779748236986,55.41,77141.85,0.0,0.99783,0.0,0.32501]
[1779748237993,55.41,77134.55,0.0,0.99782,0.0,0.32755]
[1779748239005,55.41,77121.69,0.0,0.99778,0.0,0.33206]
[1779748240326,55.41,77121.69,0.0,0.99778,0.0,0.33206]
[1779748240677,55.41,77121.69,0.0,0.99778,0.0,0.33206]
[1779748240725,55.41,77094.12,0.0,0.99771,0.0,0.34193]
[1779748241038,55.41,77081.57,0.0,0.99767,0.0,0.34651]
[1779748241793,55.41,77081.57,0.0,0.99767,0.0,0.34651]
[1779748242147,55.41,77081.57,0.0,0.99767,0.0,0.34651]
[1779748242434,55.41,77081.57,0.0,0.99767,0.0,0.34651]
[1779748242718,55.41,77081.57,0.0,0.99767,0.0,0.34651]
[1779748242492,55.41,77069.8,0.0,0.99764,0.0,0.35085]
[1779748243062,55.41,77091.44,0.0,0.9977,0.0,0.34291]
[1779748244062,55.41,77117.26,0.0,0.99777,0.0,0.33363]
[1779748245562,55.41,77117.26,0.0,0.99777,0.0,0.33363]
[1779748245658,55.41,77129.9,0.0,0.9978,0.0,0.32917]
[1779748245833,55.41,77129.9,0.0,0.9978,0.0,0.32917]
[1779748246450,55.41,77129.9,0.0,0.9978,0.0,0.32917]
[1779748246545,55.41,77128.49,0.0,0.9978,0.0,0.32967]
[1779748248110,55.41,77129.58,0.0,0.9978,0.0,0.32929]
[1779748249537,55.41,77129.58,0.0,0.9978,0.0,0.32929]
[1779748250125,55.41,77124.99,0.0,0.99779,0.0,0.3309]
[1779748251132,55.41,77122.88,0.0,0.99778,0.0,0.33164]
[1779748254153,55.41,77127.15,0.0,0.9978,0.0,0.33014]
[1779748255336,55.41,77127.15,0.0,0.9978,0.0,0.33014]
[1779748255427,55.41,77128.17,0.0,0.9978,0.0,0.32978]
[1779748257174,55.41,77125.64,0.0,0.99779,0.0,0.33067]
[1779748258181,55.41,77124.03,0.0,0.99779,0.0,0.33124]
[1779748261389,55.41,77124.32,0.0,0.99779,0.0,0.33114]
[1779748261464,55.41,77124.32,0.0,0.99779,0.0,0.33114]
[1779748261475,55.41,77124.32,0.0,0.99779,0.0,0.33114]
[1779748261491,55.41,77121.94,0.0,0.99778,0.0,0.33198]
[1779748262212,55.41,77123.73,0.0,0.99779,0.0,0.33134]
[1779748263321,55.41,77123.73,0.0,0.99779,0.0,0.33134]
[1779748263406,55.41,77116.03,0.0,0.99777,0.0,0.33407]
[1779748264235,55.41,77091.55,0.0,0.9977,0.0,0.34287]
[1779748265241,55.41,77099.18,0.0,0.99772,0.0,0.3401]
[1779748266248,55.41,77104.56,0.0,0.99774,0.0,0.33817]
[1779748267351,55.41,77104.56,0.0,0.99774,0.0,0.33817]
[1779748267427,55.41,77104.56,0.0,0.99774,0.0,0.33817]
[1779748267515,55.41,77116.93,0.0,0.99777,0.0,0.33375]
[1779748268262,55.41,77124.16,0.0,0.99779,0.0,0.33119]
[1779748269255,55.41,77124.16,0.0,0.99779,0.0,0.33119]
[1779748269269,55.41,77115.55,0.0,0.99777,0.0,0.33424]
[1779748270276,55.41,77114.49,0.0,0.99776,0.0,0.33462]
[1779748271078,55.41,77114.49,0.0,0.99776,0.0,0.33462]
[1779748271189,55.41,77114.49,0.0,0.99776,0.0,0.33462]
[1779748271226,55.41,77114.49,0.0,0.99776,0.0,0.33462]
[1779748271283,55.41,77115.52,0.0,0.99777,0.0,0.33425]
[1779748272300,55.41,77123.73,0.0,0.99779,0.0,0.33134]
[1779748273307,55.41,77111.9,0.0,0.99776,0.0,0.33554]
[1779748274314,55.41,77110.5,0.0,0.99775,0.0,0.33604]
[1779748275321,55.41,77107.99,0.0,0.99775,0.0,0.33694]
[1779748277571,55.41,77108.62,0.0,0.99775,0.0,0.33671]
[1779748277674,55.41,77108.62,0.0,0.99775,0.0,0.33671]
[1779748277727,55.41,77108.62,0.0,0.99775,0.0,0.33671]
[1779748279357,55.41,77116.94,0.0,0.99777,0.0,0.33375]
[1779748280364,55.41,77122.33,0.0,0.99778,0.0,0.33184]
[1779748281687,55.41,77122.33,0.0,0.99778,0.0,0.33184]
[1779748281720,55.41,77122.33,0.0,0.99778,0.0,0.33184]
[1779748281755,55.41,77122.33,0.0,0.99778,0.0,0.33184]
[1779748281800,55.41,77122.56,0.0,0.99778,0.0,0.33176]
[1779748281974,55.41,77122.56,0.0,0.99778,0.0,0.33176]
[1779748284392,55.41,77120.63,0.0,0.99778,0.0,0.33244]
[1779748285399,55.41,77114.95,0.0,0.99776,0.0,0.33445]
[1779748286406,55.41,77118.97,0.0,0.99777,0.0,0.33303]
[1779748288363,55.41,77118.77,0.0,0.99777,0.0,0.3331]
[1779748288477,55.41,77118.77,0.0,0.99777,0.0,0.3331]
[1779748288726,55.41,77118.77,0.0,0.99777,0.0,0.3331]
[1779748288575,55.41,77122.42,0.0,0.99778,0.0,0.33181]
[1779748289439,55.41,77124.48,0.0,0.99779,0.0,0.33108]
[1779748294444,55.41,77124.1,0.0,0.99779,0.0,0.33047]
[1779748294460,55.41,77124.1,0.0,0.99779,0.0,0.33047]
[1779748294472,55.41,77124.1,0.0,0.99779,0.0,0.33047]
[1779748294601,55.41,77125.91,0.0,0.9978,0.0,0.32984]
[1779748295482,55.41,77129.28,0.0,0.99781,0.0,0.32865]
[1779748296490,55.41,77134.6,0.0,0.99782,0.0,0.3268]
[1779748299269,55.41,77134.51,0.0,0.99782,0.0,0.32683]
[1779748299322,55.41,77134.51,0.0,0.99782,0.0,0.32683]
[1779748299477,55.41,77134.51,0.0,0.99782,0.0,0.32683]
[1779748301525,55.41,77131.17,0.0,0.99781,0.0,0.32799]
[1779748302533,55.41,77128.02,0.0,0.9978,0.0,0.3291]
[1779748303540,55.41,77126.87,0.0,0.9978,0.0,0.3295]
[1779748304544,55.41,77126.87,0.0,0.9978,0.0,0.3295]
[1779748304656,55.41,77126.87,0.0,0.9978,0.0,0.3295]
[1779748304727,55.41,77126.87,0.0,0.9978,0.0,0.3295]
[1779748306561,55.41,77111.04,0.0,0.99776,0.0,0.3351]
[1779748307568,55.41,77109.79,0.0,0.99776,0.0,0.33554]
[1779748308575,55.41,77106.83,0.0,0.99775,0.0,0.3366]
[1779748310590,55.41,77089.35,0.0,0.9977,0.0,0.3429]
[1779748311596,55.41,77085.88,0.0,0.99769,0.0,0.34417]
[1779748312603,55.41,77083.42,0.0,0.99768,0.0,0.34506]
[1779748316010,55.41,77083.65,0.0,0.99768,0.0,0.34498]
[1779748316120,55.41,77083.65,0.0,0.99768,0.0,0.34498]
[1779748316220,55.41,77083.65,0.0,0.99768,0.0,0.34498]
[1779748322673,55.41,77082.86,0.0,0.99768,0.0,0.34527]
[1779748323681,55.41,77077.82,0.0,0.99767,0.0,0.34712]
[1779748324687,55.41,77071.53,0.0,0.99765,0.0,0.34944]
[1779748326619,55.41,77071.67,0.0,0.99765,0.0,0.34938]
[1779748326724,55.41,77071.67,0.0,0.99765,0.0,0.34938]
[1779748326975,55.41,77071.77,0.0,0.99765,0.0,0.34935]
[1779748328715,55.41,77075.81,0.0,0.99766,0.0,0.34786]
[1779748329722,55.41,77080.55,0.0,0.99768,0.0,0.34612]
[1779748330472,55.41,77080.55,0.0,0.99768,0.0,0.34612]
[1779748330576,55.41,77080.55,0.0,0.99768,0.0,0.34612]
[1779748330725,55.41,77080.55,0.0,0.99768,0.0,0.34612]
[1779748330729,55.41,77085.19,0.0,0.99769,0.0,0.34442]
[1779748335764,55.41,77086.3,0.0,0.99769,0.0,0.34401]
[1779748336771,55.41,77088.37,0.0,0.9977,0.0,0.34326]
[1779748337688,55.41,77088.37,0.0,0.9977,0.0,0.34326]
[1779748337722,55.41,77088.37,0.0,0.9977,0.0,0.34326]
[1779748337810,55.41,77088.37,0.0,0.9977,0.0,0.34326]
[1779748337970,55.41,77089.16,0.0,0.9977,0.0,0.34297]
[1779748338786,55.41,77093.91,0.0,0.99771,0.0,0.34125]
[1779748341806,55.41,77095.07,0.0,0.99772,0.0,0.34083]
[1779748342813,55.41,77098.11,0.0,0.99772,0.0,0.33973]
[1779748343821,55.41,77104.16,0.0,0.99774,0.0,0.33756]
[1779748344828,55.41,77101.48,0.0,0.99773,0.0,0.33852]
[1779748344957,55.41,77101.48,0.0,0.99773,0.0,0.33852]
[1779748344972,55.41,77101.48,0.0,0.99773,0.0,0.33852]
[1779748345015,55.41,77101.48,0.0,0.99773,0.0,0.33852]
[1779748345220,55.41,77101.48,0.0,0.99773,0.0,0.33852]
[1779748347849,55.41,77096.56,0.0,0.99772,0.0,0.34029]
[1779748348831,55.41,77096.56,0.0,0.99772,0.0,0.34029]
[1779748348856,55.41,77094.81,0.0,0.99771,0.0,0.34092]
[1779748348973,55.41,77094.81,0.0,0.99771,0.0,0.34092]
[1779748350870,55.41,77093.19,0.0,0.99771,0.0,0.34151]
[1779748351876,55.41,77092.1,0.0,0.99771,0.0,0.34114]
[1779748355905,55.41,77090.48,0.0,0.99771,0.0,0.34173]
[1779748356912,55.41,77091.65,0.0,0.99771,0.0,0.34131]
[1779748358602,55.41,77091.65,0.0,0.99771,0.0,0.34131]
[1779748358660,55.41,77091.65,0.0,0.99771,0.0,0.34131]
[1779748358722,55.41,77091.65,0.0,0.99771,0.0,0.34131]
[1779748359933,55.41,77093.83,0.0,0.99772,0.0,0.34052]
[1779748362130,55.41,77093.36,0.0,0.99772,0.0,0.34069]
[1779748362221,55.41,77093.36,0.0,0.99772,0.0,0.34069]
[1779748362241,55.41,77093.36,0.0,0.99772,0.0,0.34069]
[1779748362471,55.41,77093.36,0.0,0.99772,0.0,0.34069]
[1779748362573,55.41,77091.37,0.0,0.99771,0.0,0.34141]
[1779748366982,55.41,77088.12,0.0,0.9977,0.0,0.34259]
[1779748370655,55.41,77087.31,0.0,0.9977,0.0,0.34288]
[1779748370722,55.41,77087.31,0.0,0.9977,0.0,0.34288]
[1779748370767,55.41,77087.31,0.0,0.9977,0.0,0.34288]
[1779748370972,55.41,77086.76,0.0,0.9977,0.0,0.34308]
[1779748371010,55.41,77089.16,0.0,0.9977,0.0,0.34221]
[1779748372017,55.41,77094.88,0.0,0.99772,0.0,0.34014]
[1779748374122,55.41,77089.57,0.0,0.99771,0.0,0.34206]
[1779748375731,55.41,77089.57,0.0,0.99771,0.0,0.34206]
[1779748375830,55.41,77089.57,0.0,0.99771,0.0,0.34206]
[1779748375821,55.41,77074.16,0.0,0.99766,0.0,0.34769]
[1779748375975,55.41,77074.16,0.0,0.99766,0.0,0.34769]
[1779748376052,55.41,77072.19,0.0,0.99766,0.0,0.34842]
[1779748377059,55.41,77075.52,0.0,0.99767,0.0,0.34719]
[1779748378066,55.41,77073.96,0.0,0.99766,0.0,0.34777]
[1779748381087,55.41,77075.08,0.0,0.99767,0.0,0.34735]
[1779748382148,55.41,77075.08,0.0,0.99767,0.0,0.34735]
[1779748382170,55.41,77075.08,0.0,0.99767,0.0,0.34735]
[1779748382221,55.41,77075.08,0.0,0.99767,0.0,0.34735]
[1779748382244,55.41,77076.22,0.0,0.99767,0.0,0.34694]
[1779748383101,55.41,77077.39,0.0,0.99767,0.0,0.34651]
[1779748384108,55.41,77079.18,0.0,0.99768,0.0,0.34585]
[1779748385117,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386264,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386371,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386473,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386481,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386731,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386753,55.41,77080.66,0.0,0.99768,0.0,0.34531]
[1779748386833,55.41,77081.73,0.0,0.99768,0.0,0.34492]
[1779748387171,55.41,77067.95,0.0,0.99765,0.0,0.34999]
[1779748388042,55.41,77067.95,0.0,0.99765,0.0,0.34999]
[1779748388175,55.41,77040.49,0.0,0.99757,0.0,0.36029]
[1779748389181,55.41,77049.4,0.0,0.99759,0.0,0.35692]
[1779748390188,55.41,77052.4,0.0,0.9976,0.0,0.35579]
[1779748391034,55.41,77052.4,0.0,0.9976,0.0,0.35579]
[1779748391121,55.41,77052.4,0.0,0.9976,0.0,0.35579]
[1779748391195,55.41,77049.95,0.0,0.9976,0.0,0.35671]
[1779748392202,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393233,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393338,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393443,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393470,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393558,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393905,55.41,77047.13,0.0,0.99759,0.0,0.35777]
[1779748393661,55.41,77050.0,0.0,0.9976,0.0,0.35669]
[1779748397234,55.41,77050.26,0.0,0.9976,0.0,0.35659]
[1779748397330,55.41,77050.26,0.0,0.9976,0.0,0.35659]
[1779748398245,55.41,77060.69,0.0,0.99763,0.0,0.35268]
[1779748399235,55.41,77060.69,0.0,0.99763,0.0,0.35268]
[1779748399340,55.41,77060.69,0.0,0.99763,0.0,0.35268]
[1779748399435,55.41,77062.91,0.0,0.99763,0.0,0.35186]
[1779748401266,55.41,77053.09,0.0,0.9976,0.0,0.35553]
[1779748402273,55.41,77053.36,0.0,0.99761,0.0,0.35543]
[1779748403227,55.41,77053.36,0.0,0.99761,0.0,0.35543]
[1779748403335,55.41,77053.36,0.0,0.99761,0.0,0.35543]
[1779748403431,55.41,77050.42,0.0,0.9976,0.0,0.35653]
[1779748404287,55.41,77049.38,0.0,0.99759,0.0,0.35692]
[1779748405317,55.41,77049.38,0.0,0.99759,0.0,0.35692]
[1779748405735,55.41,77049.38,0.0,0.99759,0.0,0.35692]
[1779748405828,55.41,77044.35,0.0,0.99758,0.0,0.35882]
[1779748406301,55.41,77041.41,0.0,0.99757,0.0,0.35994]
[1779748407308,55.41,77039.98,0.0,0.99757,0.0,0.36048]
[1779748408257,55.41,77039.98,0.0,0.99757,0.0,0.36048]
[1779748408307,55.41,77039.98,0.0,0.99757,0.0,0.36048]
[1779748409235,55.41,77040.4,0.0,0.99757,0.0,0.36032]
[1779748413351,55.41,77042.0,0.0,0.99758,0.0,0.35892]
[1779748414737,55.41,77042.0,0.0,0.99758,0.0,0.35892]
[1779748414768,55.41,77033.87,0.0,0.99755,0.0,0.36201]
[1779748414990,55.41,77033.87,0.0,0.99755,0.0,0.36201]
[1779748415234,55.41,77033.87,0.0,0.99755,0.0,0.36201]
[1779748417379,55.41,77031.91,0.0,0.99755,0.0,0.36276]
[1779748419382,55.41,77032.72,0.0,0.99755,0.0,0.36245]
[1779748419429,55.41,77032.72,0.0,0.99755,0.0,0.36245]
[1779748419438,55.41,77030.55,0.0,0.99755,0.0,0.36328]
[1779748424646,55.41,77031.37,0.0,0.99755,0.0,0.36297]
[1779748424834,55.41,77032.66,0.0,0.99755,0.0,0.36247]
[1779748425435,55.41,77034.18,0.0,0.99756,0.0,0.36189]
[1779748426758,55.41,77034.18,0.0,0.99756,0.0,0.36189]
[1779748426780,55.41,77034.18,0.0,0.99756,0.0,0.36189]
[1779748426835,55.41,77038.77,0.0,0.99757,0.0,0.36015]
[1779748427448,55.41,77039.95,0.0,0.99757,0.0,0.3597]
[1779748429463,55.41,77042.1,0.0,0.99758,0.0,0.35888]
[1779748431502,55.41,77042.92,0.0,0.99758,0.0,0.35857]
[1779748436512,55.41,77047.53,0.0,0.99759,0.0,0.35683]
[1779748438610,55.41,77047.83,0.0,0.99759,0.0,0.35672]
[1779748438631,55.41,77044.75,0.0,0.99759,0.0,0.35788]
[1779748439533,55.41,77035.57,0.0,0.99756,0.0,0.36136]
[1779748441522,55.41,77035.08,0.0,0.99756,0.0,0.36155]
[1779748441624,55.41,77038.32,0.0,0.99757,0.0,0.36032]
[1779748442554,55.41,77037.05,0.0,0.99756,0.0,0.3608]
[1779748444568,55.41,77039.15,0.0,0.99757,0.0,0.36]
[1779748445575,55.41,77045.82,0.0,0.99759,0.0,0.35748]
[1779748447980,55.41,77046.05,0.0,0.99759,0.0,0.35739]
[1779748447589,55.41,77044.9,0.0,0.99759,0.0,0.35782]
[1779748450763,55.41,77045.61,0.0,0.99759,0.0,0.35756]
[1779748451621,55.41,77055.62,0.0,0.99762,0.0,0.3538]
[1779748452627,55.41,77057.92,0.0,0.99762,0.0,0.35294]
[1779748453634,55.41,77057.38,0.0,0.99762,0.0,0.35314]
[1779748457662,55.41,77058.64,0.0,0.99763,0.0,0.35267]
[1779748458669,55.41,77059.69,0.0,0.99763,0.0,0.35228]
[1779748461691,55.41,77058.3,0.0,0.99762,0.0,0.35279]
[1779748464711,55.41,77060.74,0.0,0.99763,0.0,0.35189]
[1779748465719,55.41,77059.52,0.0,0.99763,0.0,0.35234]
[1779748468740,55.41,77056.02,0.0,0.99762,0.0,0.35365]
[1779748469747,55.41,77052.42,0.0,0.99761,0.0,0.35499]
[1779748470754,55.41,77055.36,0.0,0.99762,0.0,0.35389]
[1779748477805,55.41,77056.05,0.0,0.99762,0.0,0.35285]
[1779748480827,55.41,77058.78,0.0,0.99763,0.0,0.35184]
[1779748483848,55.41,77060.79,0.0,0.99764,0.0,0.35109]
[1779748488885,55.41,77061.77,0.0,0.99764,0.0,0.35072]
[1779748490711,55.41,77062.28,0.0,0.99764,0.0,0.35054]
[1779748490814,55.41,77062.28,0.0,0.99764,0.0,0.35054]
[1779748491018,55.41,77066.4,0.0,0.99765,0.0,0.34901]
[1779748495934,55.41,77067.93,0.0,0.99766,0.0,0.34844]
[1779748496941,55.41,77069.06,0.0,0.99766,0.0,0.34803]
[1779748497948,55.41,77067.32,0.0,0.99765,0.0,0.34867]
[1779748498954,55.41,77069.26,0.0,0.99766,0.0,0.34795]
[1779748499963,55.41,77071.62,0.0,0.99767,0.0,0.34709]
[1779748500969,55.41,77070.59,0.0,0.99766,0.0,0.34746]
[1779748501976,55.41,77065.35,0.0,0.99765,0.0,0.3494]
[1779748502983,55.41,77063.94,0.0,0.99765,0.0,0.34992]
[1779748503990,55.41,77057.47,0.0,0.99763,0.0,0.35232]
[1779748504997,55.41,77051.6,0.0,0.99761,0.0,0.35452]
[1779748506004,55.41,77046.46,0.0,0.9976,0.0,0.35645]
[1779748507011,55.41,77044.35,0.0,0.99759,0.0,0.35724]
[1779748508022,55.41,77034.54,0.0,0.99756,0.0,0.36096]
[1779748509028,55.41,77030.73,0.0,0.99755,0.0,0.36242]
[1779748510035,55.41,77021.87,0.0,0.99753,0.0,0.36581]
[1779748511042,55.41,77022.03,0.0,0.99753,0.0,0.36575]
[1779748512049,55.41,77019.71,0.0,0.99752,0.0,0.36665]
[1779748514067,55.41,77025.67,0.0,0.99754,0.0,0.36435]
[1779748515074,55.41,77026.75,0.0,0.99754,0.0,0.36394]
[1779748517088,55.41,77034.9,0.0,0.99756,0.0,0.36082]
[1779748518095,55.41,77037.46,0.0,0.99757,0.0,0.35985]
[1779748519102,55.41,77043.82,0.0,0.99759,0.0,0.35744]
[1779748521117,55.41,77045.89,0.0,0.99759,0.0,0.35666]
[1779748522855,55.41,77045.89,0.0,0.99759,0.0,0.35666]
[1779748522937,55.41,77045.89,0.0,0.99759,0.0,0.35666]
[1779748523007,55.41,77048.78,0.0,0.9976,0.0,0.35558]
[1779748523131,55.41,77050.25,0.0,0.99761,0.0,0.35502]
[1779748527159,55.41,77051.42,0.0,0.99761,0.0,0.35459]
[1779748530820,55.41,77051.49,0.0,0.99761,0.0,0.35456]
[1779748530940,55.41,77051.49,0.0,0.99761,0.0,0.35456]
[1779748531018,55.41,77047.64,0.0,0.9976,0.0,0.35522]
[1779748531187,55.41,77045.03,0.0,0.9976,0.0,0.3562]
[1779748533200,55.41,77042.26,0.0,0.99759,0.0,0.35724]
[1779748538236,55.41,77042.3,0.0,0.99759,0.0,0.35723]
[1779748543271,55.41,77043.37,0.0,0.99759,0.0,0.35683]
[1779748548306,55.41,77043.06,0.0,0.99759,0.0,0.35694]
[1779748554348,55.41,77043.01,0.0,0.99759,0.0,0.35696]
[1779748559383,55.41,77043.08,0.0,0.99759,0.0,0.35693]
[1779748564420,55.41,77042.89,0.0,0.99759,0.0,0.35701]
[1779748570011,55.41,77042.95,0.0,0.99759,0.0,0.35698]
[1779748570982,55.41,77042.62,0.0,0.99759,0.0,0.35711]
[1779748571033,55.41,77009.56,0.0,0.99749,0.0,0.36977]
[1779748571575,55.41,77009.56,0.0,0.99749,0.0,0.36977]
[1779748571585,55.41,76998.67,0.0,0.99746,0.0,0.37403]
[1779748572480,55.41,76994.31,0.0,0.99745,0.0,0.37575]
[1779748573487,55.41,76996.22,0.0,0.99745,0.0,0.375]
[1779748574125,55.41,76996.22,0.0,0.99745,0.0,0.375]
[1779748574200,55.41,76996.22,0.0,0.99745,0.0,0.375]
[1779748574494,55.41,76996.58,0.0,0.99746,0.0,0.37485]
[1779748575997,55.41,76996.58,0.0,0.99746,0.0,0.37485]
[1779748576508,55.41,77007.17,0.0,0.99749,0.0,0.3707]
[1779748577515,55.41,77006.9,0.0,0.99749,0.0,0.37081]
[1779748580536,55.41,76998.97,0.0,0.99746,0.0,0.37391]
[1779748581976,55.41,76998.97,0.0,0.99746,0.0,0.37391]
[1779748582021,55.41,76996.87,0.0,0.99746,0.0,0.37474]
[1779748582550,55.41,76998.04,0.0,0.99746,0.0,0.37428]
[1779748583557,55.41,76996.01,0.0,0.99745,0.0,0.37508]
[1779748584668,55.41,76997.79,0.0,0.99746,0.0,0.37438]
[1779748586984,55.41,76997.94,0.0,0.99746,0.0,0.37432]
[1779748587015,55.41,76995.5,0.0,0.99745,0.0,0.37528]
[1779748587237,55.41,76995.5,0.0,0.99745,0.0,0.37528]
[1779748588039,55.41,76988.77,0.0,0.99743,0.0,0.37794]
[1779748588599,55.41,76987.67,0.0,0.99743,0.0,0.37838]
[1779748589607,55.41,76989.76,0.0,0.99744,0.0,0.37755]
[1779748590614,55.41,76988.01,0.0,0.99743,0.0,0.37824]
[1779748591621,55.41,76984.87,0.0,0.99743,0.0,0.37866]
[1779748592628,55.41,76986.59,0.0,0.99743,0.0,0.37798]
[1779748593242,55.41,76986.59,0.0,0.99743,0.0,0.37798]
[1779748594012,55.41,76986.59,0.0,0.99743,0.0,0.37798]
[1779748594083,55.41,76979.64,0.0,0.99741,0.0,0.38075]
[1779748597668,55.41,76984.06,0.0,0.99742,0.0,0.37899]
[1779748603003,55.41,76984.4,0.0,0.99742,0.0,0.37885]
[1779748603317,55.41,76984.4,0.0,0.99742,0.0,0.37885]
[1779748603710,55.41,76991.65,0.0,0.99745,0.0,0.37598]
[1779748607738,55.41,76992.8,0.0,0.99745,0.0,0.37552]
[1779748608908,55.41,76992.8,0.0,0.99745,0.0,0.37552]
[1779748608926,55.41,76997.93,0.0,0.99747,0.0,0.37351]
[1779748609752,55.41,77002.0,0.0,0.99748,0.0,0.37191]
[1779748611766,55.41,77002.19,0.0,0.99748,0.0,0.37184]
[1779748613782,55.41,77002.21,0.0,0.99748,0.0,0.37183]
[1779748613857,55.41,77003.29,0.0,0.99748,0.0,0.37141]
[1779748614827,55.41,77021.17,0.0,0.99753,0.0,0.36448]
[1779748615812,55.41,77030.31,0.0,0.99756,0.0,0.36098]
[1779748616274,55.41,77030.31,0.0,0.99756,0.0,0.36098]
[1779748616651,55.41,77030.31,0.0,0.99756,0.0,0.36098]
[1779748617112,55.41,77030.15,0.0,0.99756,0.0,0.36104]
[1779748618833,55.41,77031.18,0.0,0.99756,0.0,0.36065]
[1779748620847,55.41,77038.67,0.0,0.99758,0.0,0.35781]
[1779748621750,55.41,77038.67,0.0,0.99758,0.0,0.35781]
[1779748621803,55.41,77038.67,0.0,0.99758,0.0,0.35781]
[1779748621854,55.41,77043.77,0.0,0.9976,0.0,0.35589]
[1779748622861,55.41,77039.7,0.0,0.99759,0.0,0.35742]
[1779748624741,55.41,77039.48,0.0,0.99759,0.0,0.3575]
[1779748624848,55.41,77039.48,0.0,0.99759,0.0,0.3575]
[1779748624875,55.41,77041.26,0.0,0.99759,0.0,0.35683]
[1779748627896,55.41,77042.35,0.0,0.99759,0.0,0.35642]
[1779748630917,55.41,77043.21,0.0,0.9976,0.0,0.3561]
[1779748631924,55.41,77041.87,0.0,0.99759,0.0,0.3566]
[1779748635967,55.41,77041.25,0.0,0.99759,0.0,0.35684]
[1779748635991,55.41,77028.33,0.0,0.99755,0.0,0.36174]
[1779748636959,55.41,77024.46,0.0,0.99754,0.0,0.36322]
[1779748640593,55.41,77024.35,0.0,0.99754,0.0,0.36326]
[1779748640987,55.41,77023.35,0.0,0.99754,0.0,0.36364]
[1779748641973,55.41,77023.35,0.0,0.99754,0.0,0.36364]
[1779748646025,55.41,77025.71,0.0,0.99755,0.0,0.36274]
[1779748646527,55.41,77025.71,0.0,0.99755,0.0,0.36274]
[1779748647032,55.41,77031.05,0.0,0.99756,0.0,0.3607]
[1779748648039,55.41,77034.65,0.0,0.99757,0.0,0.35933]
[1779748650053,55.41,77033.6,0.0,0.99757,0.0,0.35973]
[1779748653813,55.41,77034.28,0.0,0.99758,0.0,0.35868]
[1779748654081,55.41,77037.53,0.0,0.99759,0.0,0.35745]
[1779748655088,55.41,77038.49,0.0,0.99759,0.0,0.35709]
[1779748658138,55.41,77055.92,0.0,0.99764,0.0,0.35056]
[1779748658460,55.41,77055.92,0.0,0.99764,0.0,0.35056]
[1779748658807,55.41,77055.92,0.0,0.99764,0.0,0.35056]
[1779748659125,55.41,77072.53,0.0,0.99768,0.0,0.34444]
[1779748660132,55.41,77072.83,0.0,0.99769,0.0,0.34433]
[1779748660334,55.41,77072.83,0.0,0.99769,0.0,0.34433]
[1779748661960,55.41,77072.58,0.0,0.99768,0.0,0.34443]
[1779748662160,55.41,77072.58,0.0,0.99768,0.0,0.34443]
[1779748662146,55.41,77066.09,0.0,0.99767,0.0,0.34681]
[1779748662309,55.41,77066.09,0.0,0.99767,0.0,0.34681]
[1779748662360,55.41,77066.09,0.0,0.99767,0.0,0.34681]
[1779748663153,55.41,77063.49,0.0,0.99766,0.0,0.34776]
[1779748666174,55.41,77064.47,0.0,0.99766,0.0,0.3474]
[1779748670202,55.41,77065.19,0.0,0.99766,0.0,0.34714]
[1779748677613,55.41,77065.4,0.0,0.99766,0.0,0.34706]
[1779748677653,55.41,77063.5,0.0,0.99766,0.0,0.34776]
[1779748678258,55.41,77056.6,0.0,0.99764,0.0,0.35031]
[1779748679264,55.41,77055.85,0.0,0.99764,0.0,0.35059]
[1779748684300,55.41,77055.43,0.0,0.99764,0.0,0.35075]
[1779748686314,55.41,77056.35,0.0,0.99764,0.0,0.3504]
[1779748688328,55.41,77057.23,0.0,0.99764,0.0,0.35008]
[1779748689677,55.41,77056.26,0.0,0.99764,0.0,0.35044]
[1779748695378,55.41,77056.67,0.0,0.99764,0.0,0.35029]
[1779748700661,55.41,77056.7,0.0,0.99764,0.0,0.35027]
[1779748702056,55.41,77056.36,0.0,0.99764,0.0,0.3504]
[1779748702145,55.41,77059.26,0.0,0.99765,0.0,0.34933]
[1779748702426,55.41,77064.4,0.0,0.99766,0.0,0.34743]
[1779748704156,55.41,77064.4,0.0,0.99766,0.0,0.34743]
[1779748704158,55.41,77066.26,0.0,0.99767,0.0,0.34674]
[1779748704325,55.41,77066.26,0.0,0.99767,0.0,0.34674]
[1779748704440,55.41,77070.5,0.0,0.99768,0.0,0.34519]
[1779748707461,55.41,77071.39,0.0,0.99768,0.0,0.34486]
[1779748713503,55.41,77070.86,0.0,0.99768,0.0,0.34429]
[1779748714626,55.41,77070.86,0.0,0.99768,0.0,0.34429]
[1779748716524,55.41,77074.86,0.0,0.9977,0.0,0.34283]
[1779748719033,55.41,77074.81,0.0,0.9977,0.0,0.34285]
[1779748719545,55.41,77081.23,0.0,0.99771,0.0,0.34052]
[1779748720521,55.41,77081.23,0.0,0.99771,0.0,0.34052]
[1779748720839,55.41,77081.23,0.0,0.99771,0.0,0.34052]
[1779748720856,55.41,77083.63,0.0,0.99772,0.0,0.33965]
[1779748721985,55.41,77083.63,0.0,0.99772,0.0,0.33965]
[1779748722084,55.41,77084.46,0.0,0.99772,0.0,0.33935]
[1779748722566,55.41,77088.13,0.0,0.99773,0.0,0.33803]
[1779748724506,55.41,77088.35,0.0,0.99773,0.0,0.33795]
[1779748725589,55.41,77086.75,0.0,0.99773,0.0,0.33852]
[1779748729618,55.41,77092.69,0.0,0.99774,0.0,0.33639]
[1779748730624,55.41,77098.62,0.0,0.99776,0.0,0.33427]
[1779748735659,55.41,77098.51,0.0,0.99776,0.0,0.33431]
[1779748738682,55.41,77088.92,0.0,0.99773,0.0,0.33774]
[1779748739689,55.41,77089.46,0.0,0.99774,0.0,0.33755]
[1779748744724,55.41,77089.45,0.0,0.99774,0.0,0.33755]
[1779748745730,55.41,77092.91,0.0,0.99774,0.0,0.33631]
[1779748746738,55.41,77095.63,0.0,0.99775,0.0,0.33534]
[1779748747654,55.41,77095.63,0.0,0.99775,0.0,0.33534]
[1779748747745,55.41,77097.71,0.0,0.99776,0.0,0.3346]
[1779748748753,55.41,77104.37,0.0,0.99778,0.0,0.33223]
[1779748749760,55.41,77105.58,0.0,0.99778,0.0,0.3318]
[1779748752292,55.41,77106.24,0.0,0.99778,0.0,0.33157]
[1779748752296,55.41,77108.76,0.0,0.99779,0.0,0.33068]
[1779748752463,55.41,77108.76,0.0,0.99779,0.0,0.33068]
[1779748753813,55.41,77110.17,0.0,0.99779,0.0,0.33018]
[1779748758848,55.41,77109.85,0.0,0.99779,0.0,0.33029]
[1779748759854,55.41,77110.9,0.0,0.99779,0.0,0.32992]
[1779748760862,55.41,77110.18,0.0,0.99779,0.0,0.33018]
[1779748761869,55.41,77112.16,0.0,0.9978,0.0,0.32948]
[1779748762877,55.41,77107.19,0.0,0.99778,0.0,0.33123]
[1779748763883,55.41,77102.14,0.0,0.99777,0.0,0.33302]
[1779748764890,55.41,77104.51,0.0,0.99778,0.0,0.33218]
[1779748766904,55.41,77111.15,0.0,0.99779,0.0,0.32984]
[1779748771939,55.41,77110.75,0.0,0.9978,0.0,0.32923]
[1779748775967,55.41,77112.19,0.0,0.9978,0.0,0.32873]
[1779748781002,55.41,77111.62,0.0,0.9978,0.0,0.32893]
[1779748787044,55.41,77112.98,0.0,0.9978,0.0,0.32845]
[1779748789475,55.41,77112.91,0.0,0.9978,0.0,0.32848]
[1779748790065,55.41,77116.5,0.0,0.99781,0.0,0.32722]
[1779748791072,55.41,77117.26,0.0,0.99781,0.0,0.32695]
[1779748792079,55.41,77118.84,0.0,0.99782,0.0,0.3264]
[1779748792698,55.41,77118.84,0.0,0.99782,0.0,0.3264]
[1779748793086,55.41,77117.78,0.0,0.99782,0.0,0.32677]
[1779748795352,55.41,77117.21,0.0,0.99781,0.0,0.32697]
[1779748795100,55.41,77114.69,0.0,0.99781,0.0,0.32785]
[1779748796107,55.41,77112.38,0.0,0.9978,0.0,0.32866]
[1779748801142,55.41,77112.56,0.0,0.9978,0.0,0.3286]
[1779748805171,55.41,77107.38,0.0,0.99779,0.0,0.33042]
[1779748806177,55.41,77105.69,0.0,0.99778,0.0,0.33102]
[1779748808192,55.41,77107.41,0.0,0.99779,0.0,0.33041]
[1779748809198,55.41,77104.68,0.0,0.99778,0.0,0.33137]
[1779748810790,55.41,77104.58,0.0,0.99778,0.0,0.33141]
[1779748814801,55.41,77103.99,0.0,0.99778,0.0,0.33162]
[1779748815342,55.41,77103.99,0.0,0.99778,0.0,0.33162]
[1779748815241,55.41,77095.96,0.0,0.99776,0.0,0.33447]
[1779748815653,55.41,77095.96,0.0,0.99776,0.0,0.33447]
[1779748815900,55.41,77095.96,0.0,0.99776,0.0,0.33447]
[1779748816248,55.41,77092.33,0.0,0.99775,0.0,0.33576]
[1779748816736,55.41,77092.33,0.0,0.99775,0.0,0.33576]
[1779748817255,55.41,77091.05,0.0,0.99774,0.0,0.33622]
[1779748822290,55.41,77093.95,0.0,0.99775,0.0,0.33519]
[1779748827325,55.41,77093.83,0.0,0.99775,0.0,0.33523]
[1779748828332,55.41,77094.66,0.0,0.99775,0.0,0.33493]
[1779748829339,55.41,77096.47,0.0,0.99776,0.0,0.33429]
[1779748831353,55.41,77098.58,0.0,0.99777,0.0,0.33279]
[1779748832360,55.41,77100.0,0.0,0.99777,0.0,0.33228]
[1779748834871,55.41,77100.71,0.0,0.99778,0.0,0.33203]
[1779748835381,55.41,77102.03,0.0,0.99778,0.0,0.33157]
[1779748839409,55.41,77100.73,0.0,0.99778,0.0,0.33203]
[1779748845451,55.41,77100.73,0.0,0.99778,0.0,0.33203]
[1779748850486,55.41,77100.58,0.0,0.99777,0.0,0.33208]
[1779748855521,55.41,77100.41,0.0,0.99777,0.0,0.33214]
[1779748860556,55.41,77100.69,0.0,0.99778,0.0,0.33204]
[1779748865265,55.41,77100.66,0.0,0.99778,0.0,0.33205]
[1779748865592,55.41,77104.08,0.0,0.99778,0.0,0.33084]
[1779748870627,55.41,77103.42,0.0,0.99778,0.0,0.33107]
[1779748871555,55.41,77103.42,0.0,0.99778,0.0,0.33107]
[1779748871634,55.41,77104.52,0.0,0.99779,0.0,0.33069]
[1779748872641,55.41,77107.23,0.0,0.99779,0.0,0.32973]
[1779748877676,55.41,77108.65,0.0,0.9978,0.0,0.32923]
[1779748878683,55.41,77110.53,0.0,0.9978,0.0,0.32857]
[1779748879644,55.41,77110.53,0.0,0.9978,0.0,0.32857]
[1779748879690,55.41,77113.41,0.0,0.99781,0.0,0.32756]
[1779748880697,55.41,77115.3,0.0,0.99781,0.0,0.3269]
[1779748882439,55.41,77115.3,0.0,0.99781,0.0,0.3269]
[1779748881705,55.41,77118.13,0.0,0.99782,0.0,0.32591]
[1779748882710,55.41,77123.25,0.0,0.99783,0.0,0.32413]
[1779748884725,55.41,77124.48,0.0,0.99784,0.0,0.32371]
[1779748887746,55.41,77125.47,0.0,0.99784,0.0,0.32337]
[1779748888753,55.41,77126.69,0.0,0.99784,0.0,0.32294]
[1779748889760,55.41,77128.44,0.0,0.99785,0.0,0.32234]
[1779748890767,55.41,77133.0,0.0,0.99786,0.0,0.32077]
[1779748891774,55.41,77131.8,0.0,0.99786,0.0,0.32046]
[1779748892781,55.41,77132.75,0.0,0.99786,0.0,0.32013]
[1779748893788,55.41,77134.78,0.0,0.99787,0.0,0.31943]
[1779748896810,55.41,77135.63,0.0,0.99787,0.0,0.31914]
[1779748897818,55.41,77136.52,0.0,0.99787,0.0,0.31884]
[1779748898825,55.41,77133.0,0.0,0.99786,0.0,0.32004]
[1779748899832,55.41,77132.03,0.0,0.99786,0.0,0.32038]
[1779748901592,55.41,77131.92,0.0,0.99786,0.0,0.32041]
[1779748901846,55.41,77125.46,0.0,0.99784,0.0,0.32264]
[1779748902853,55.41,77122.23,0.0,0.99784,0.0,0.32376]
[1779748904867,55.41,77123.19,0.0,0.99784,0.0,0.32342]
[1779748905874,55.41,77117.64,0.0,0.99782,0.0,0.32535]
[1779748906881,55.41,77115.46,0.0,0.99782,0.0,0.32611]
[1779748911915,55.41,77114.04,0.0,0.99782,0.0,0.3266]
[1779748914770,55.41,77114.31,0.0,0.99782,0.0,0.32651]
[1779748914937,55.41,77109.04,0.0,0.9978,0.0,0.32835]
[1779748915944,55.41,77103.55,0.0,0.99779,0.0,0.33028]
[1779748918965,55.41,77102.37,0.0,0.99778,0.0,0.3307]
[1779748919972,55.41,77103.57,0.0,0.99779,0.0,0.33028]
[1779748925011,55.41,77103.92,0.0,0.99779,0.0,0.33015]
[1779748928033,55.41,77102.81,0.0,0.99779,0.0,0.33054]
[1779748928949,55.41,77102.81,0.0,0.99779,0.0,0.33054]
[1779748929040,55.41,77098.14,0.0,0.99777,0.0,0.3322]
[1779748930047,55.41,77093.91,0.0,0.99776,0.0,0.3337]
[1779748932061,55.41,77095.21,0.0,0.99777,0.0,0.33324]
[1779748933068,55.41,77094.28,0.0,0.99776,0.0,0.33357]
[1779748936092,55.41,77095.05,0.0,0.99777,0.0,0.33329]
[1779748936809,55.41,77095.05,0.0,0.99777,0.0,0.33329]
[1779748938106,55.41,77098.41,0.0,0.99777,0.0,0.3321]
[1779748943881,55.41,77098.84,0.0,0.99778,0.0,0.33195]
[1779748947170,55.41,77097.81,0.0,0.99777,0.0,0.33231]
[1779748949184,55.41,77098.89,0.0,0.99778,0.0,0.33193]
[1779748951198,55.41,77097.04,0.0,0.99778,0.0,0.33184]
[1779748951657,55.41,77097.04,0.0,0.99778,0.0,0.33184]
[1779748952205,55.41,77088.74,0.0,0.99775,0.0,0.33479]
[1779748957240,55.41,77089.42,0.0,0.99776,0.0,0.33455]
[1779748959254,55.41,77088.56,0.0,0.99775,0.0,0.33485]
[1779748962276,55.41,77083.44,0.0,0.99774,0.0,0.33669]
[1779748962691,55.41,77083.44,0.0,0.99774,0.0,0.33669]
[1779748963283,55.41,77074.79,0.0,0.99772,0.0,0.3398]
[1779748964290,55.41,77085.23,0.0,0.99774,0.0,0.33604]
[1779748965297,55.41,77085.79,0.0,0.99775,0.0,0.33584]
[1779748967071,55.41,77086.13,0.0,0.99775,0.0,0.33572]
[1779748972346,55.41,77086.81,0.0,0.99775,0.0,0.33548]
[1779748973177,55.41,77086.81,0.0,0.99775,0.0,0.33548]
[1779748974360,55.41,77089.83,0.0,0.99776,0.0,0.3344]
[1779748976374,55.41,77092.53,0.0,0.99776,0.0,0.33344]
[1779748979394,55.41,77090.49,0.0,0.99776,0.0,0.33416]
[1779748986444,55.41,77087.97,0.0,0.99775,0.0,0.33506]
[1779748987454,55.41,77083.76,0.0,0.99774,0.0,0.33657]
[1779748988462,55.41,77082.79,0.0,0.99774,0.0,0.33692]
[1779748991482,55.41,77082.0,0.0,0.99774,0.0,0.3372]
[1779748993508,55.41,77083.43,0.0,0.99774,0.0,0.33669]
[1779748996528,55.41,77082.41,0.0,0.99774,0.0,0.33706]
[1779748997536,55.41,77081.64,0.0,0.99773,0.0,0.33733]
[1779749002571,55.41,77081.38,0.0,0.99773,0.0,0.33743]
[1779749003578,55.41,77082.64,0.0,0.99774,0.0,0.33697]
[1779749004584,55.41,77086.55,0.0,0.99775,0.0,0.33557]
[1779749006736,55.41,77087.22,0.0,0.99775,0.0,0.33533]
[1779749006821,55.41,77093.9,0.0,0.99777,0.0,0.33295]
[1779749012641,55.41,77093.82,0.0,0.99777,0.0,0.33223]
[1779749014655,55.41,77094.64,0.0,0.99777,0.0,0.33194]
[1779749020697,55.41,77096.42,0.0,0.99778,0.0,0.33131]
[1779749025732,55.41,77095.69,0.0,0.99778,0.0,0.33157]
[1779749030767,55.41,77096.13,0.0,0.99778,0.0,0.33141]
[1779749036809,55.41,77097.03,0.0,0.99778,0.0,0.33109]
[1779749040658,55.41,77097.39,0.0,0.99778,0.0,0.33097]
[1779749040837,55.41,77100.76,0.0,0.99779,0.0,0.32978]
[1779749041844,55.41,77103.69,0.0,0.9978,0.0,0.32875]
[1779749046879,55.41,77103.78,0.0,0.9978,0.0,0.32872]
[1779749047885,55.41,77104.97,0.0,0.9978,0.0,0.3283]
[1779749050908,55.41,77103.8,0.0,0.9978,0.0,0.32871]
[1779749055944,55.41,77104.54,0.0,0.9978,0.0,0.32845]
[1779749060979,55.41,77104.27,0.0,0.9978,0.0,0.32854]
[1779749066014,55.41,77104.55,0.0,0.9978,0.0,0.32845]
[1779749071049,55.41,77108.18,0.0,0.99781,0.0,0.32643]
[1779749072056,55.41,77109.75,0.0,0.99782,0.0,0.32589]
[1779749075617,55.41,77110.11,0.0,0.99782,0.0,0.32576]
[1779749075077,55.41,77106.76,0.0,0.99781,0.0,0.32693]
[1779749076096,55.41,77106.76,0.0,0.99781,0.0,0.32693]
[1779749076140,55.41,77111.83,0.0,0.99782,0.0,0.32516]
[1779749077091,55.41,77112.82,0.0,0.99783,0.0,0.32482]
[1779749077939,55.41,77112.82,0.0,0.99783,0.0,0.32482]
[1779749078621,55.41,77112.82,0.0,0.99783,0.0,0.32482]
[1779749078647,55.41,77116.59,0.0,0.99784,0.0,0.32351]
[1779749079105,55.41,77120.28,0.0,0.99785,0.0,0.32223]
[1779749082126,55.41,77121.32,0.0,0.99785,0.0,0.32187]
[1779749084140,55.41,77122.01,0.0,0.99785,0.0,0.32164]
[1779749089175,55.41,77122.31,0.0,0.99785,0.0,0.32153]
[1779749089810,55.41,77122.31,0.0,0.99785,0.0,0.32153]
[1779749090182,55.41,77118.25,0.0,0.99784,0.0,0.32294]
[1779749092571,55.41,77117.81,0.0,0.99784,0.0,0.32309]
[1779749093203,55.41,77121.23,0.0,0.99785,0.0,0.32191]
[1779749095971,55.41,77121.26,0.0,0.99785,0.0,0.3219]
[1779749096072,55.41,77121.26,0.0,0.99785,0.0,0.3219]
[1779749101260,55.41,77121.48,0.0,0.99785,0.0,0.32182]
[1779749102267,55.41,77117.46,0.0,0.99784,0.0,0.32321]
[1779749106295,55.41,77112.92,0.0,0.99783,0.0,0.32478]
[1779749107302,55.41,77111.47,0.0,0.99782,0.0,0.32529]
[1779749112337,55.41,77111.36,0.0,0.99782,0.0,0.32533]
[1779749117372,55.41,77113.26,0.0,0.99783,0.0,0.32467]
[1779749122407,55.41,77113.13,0.0,0.99783,0.0,0.32471]
[1779749128449,55.41,77113.22,0.0,0.99783,0.0,0.32468]
[1779749131470,55.41,77112.29,0.0,0.99783,0.0,0.32427]
[1779749136505,55.41,77113.0,0.0,0.99783,0.0,0.32402]
[1779749137512,55.41,77127.97,0.0,0.99787,0.0,0.31886]
[1779749138519,55.41,77131.17,0.0,0.99788,0.0,0.31777]
[1779749140533,55.41,77128.93,0.0,0.99787,0.0,0.31853]
[1779749140784,55.41,77128.93,0.0,0.99787,0.0,0.31853]
[1779749140861,55.41,77128.93,0.0,0.99787,0.0,0.31853]
[1779749147582,55.41,77129.76,0.0,0.99787,0.0,0.31825]
[1779749148985,55.41,77129.47,0.0,0.99787,0.0,0.31835]
[1779749149596,55.41,77129.39,0.0,0.99787,0.0,0.31838]
[1779749150603,55.41,77130.36,0.0,0.99788,0.0,0.31805]
[1779749150972,55.41,77130.36,0.0,0.99788,0.0,0.31805]
[1779749151610,55.41,77130.6,0.0,0.99788,0.0,0.31796]
[1779749152617,55.41,77133.0,0.0,0.99788,0.0,0.31715]
[1779749154687,55.41,77132.97,0.0,0.99788,0.0,0.31716]
[1779749154631,55.41,77134.5,0.0,0.99789,0.0,0.31664]
[1779749155638,55.41,77135.57,0.0,0.99789,0.0,0.31627]
[1779749156645,55.41,77141.92,0.0,0.99791,0.0,0.31412]
[1779749157652,55.41,77141.03,0.0,0.9979,0.0,0.31442]
[1779749158659,55.41,77140.2,0.0,0.9979,0.0,0.3147]
[1779749160673,55.41,77140.97,0.0,0.9979,0.0,0.31444]
[1779749162699,55.41,77136.91,0.0,0.99789,0.0,0.31582]
[1779749167736,55.41,77136.52,0.0,0.99789,0.0,0.31595]
[1779749169750,55.41,77137.38,0.0,0.99789,0.0,0.31566]
[1779749173055,55.41,77136.8,0.0,0.99789,0.0,0.31585]
[1779749173778,55.41,77129.16,0.0,0.99787,0.0,0.31846]
[1779749175792,55.41,77126.99,0.0,0.99787,0.0,0.3192]
[1779749176799,55.41,77126.19,0.0,0.99787,0.0,0.31947]
[1779749181834,55.41,77128.08,0.0,0.99787,0.0,0.31883]
[1779749186869,55.41,77128.32,0.0,0.99787,0.0,0.31874]
[1779749191904,55.41,77128.6,0.0,0.99788,0.0,0.31792]
[1779749196289,55.41,77128.64,0.0,0.99788,0.0,0.31791]
[1779749201975,55.41,77128.5,0.0,0.99788,0.0,0.31796]
[1779749207010,55.41,77128.49,0.0,0.99788,0.0,0.31796]
[1779749212045,55.41,77128.26,0.0,0.99788,0.0,0.31804]
[1779749217079,55.41,77128.17,0.0,0.99788,0.0,0.31807]
[1779749223123,55.41,77128.25,0.0,0.99788,0.0,0.31804]
[1779749228158,55.41,77132.14,0.0,0.99789,0.0,0.31672]
[1779749230309,55.41,77134.23,0.0,0.99789,0.0,0.31601]
[1779749231179,55.41,77135.87,0.0,0.9979,0.0,0.31545]
[1779749232186,55.41,77139.74,0.0,0.9979,0.0,0.31414]
[1779749233021,55.41,77139.74,0.0,0.9979,0.0,0.31414]
[1779749233194,55.41,77140.81,0.0,0.99791,0.0,0.31378]
[1779749237221,55.41,77142.79,0.0,0.99791,0.0,0.31311]
[1779749240245,55.41,77149.88,0.0,0.99793,0.0,0.31073]
[1779749246284,55.41,77150.34,0.0,0.99793,0.0,0.31058]
[1779749249147,55.41,77150.52,0.0,0.99793,0.0,0.31052]
[1779749254340,55.41,77150.87,0.0,0.99794,0.0,0.30969]
[1779749255347,55.41,77152.03,0.0,0.99794,0.0,0.30931]
[1779749255875,55.41,77152.03,0.0,0.99794,0.0,0.30931]
[1779749261390,55.41,77151.8,0.0,0.99794,0.0,0.30938]
[1779749268438,55.41,77150.57,0.0,0.99794,0.0,0.30979]
[1779749273473,55.41,77150.82,0.0,0.99794,0.0,0.30971]
[1779749276494,55.41,77149.96,0.0,0.99794,0.0,0.31]
[1779749278508,55.41,77150.87,0.0,0.99794,0.0,0.30969]
[1779749282706,55.41,77150.78,0.0,0.99794,0.0,0.30972]
[1779749282777,55.41,77149.64,0.0,0.99793,0.0,0.3101]
[1779749283544,55.41,77146.3,0.0,0.99793,0.0,0.31122]
[1779749290593,55.41,77146.12,0.0,0.99793,0.0,0.31128]
[1779749293060,55.41,77145.96,0.0,0.99793,0.0,0.31133]
[1779749293347,55.41,77145.96,0.0,0.99793,0.0,0.31133]
[1779749293614,55.41,77131.34,0.0,0.99789,0.0,0.31627]
[1779749294622,55.41,77133.16,0.0,0.99789,0.0,0.31565]
[1779749299656,55.41,77133.15,0.0,0.99789,0.0,0.31565]
[1779749304691,55.41,77133.6,0.0,0.99789,0.0,0.3155]
[1779749308718,55.41,77132.3,0.0,0.99789,0.0,0.31594]
[1779749309726,55.41,77129.01,0.0,0.99788,0.0,0.31706]
[1779749310732,55.41,77126.8,0.0,0.99788,0.0,0.31781]
[1779749315768,55.41,77128.21,0.0,0.99789,0.0,0.31661]
[1779749317782,55.41,77125.42,0.0,0.99788,0.0,0.31756]
[1779749318788,55.41,77126.57,0.0,0.99788,0.0,0.31717]
[1779749321810,55.41,77125.45,0.0,0.99788,0.0,0.31755]
[1779749326845,55.41,77125.81,0.0,0.99788,0.0,0.31743]
[1779749332888,55.41,77126.9,0.0,0.99788,0.0,0.31706]
[1779749333894,55.41,77128.27,0.0,0.99789,0.0,0.31659]
[1779749334901,55.41,77130.95,0.0,0.99789,0.0,0.31568]
[1779749339936,55.41,77131.43,0.0,0.99789,0.0,0.31552]
[1779749341950,55.41,77128.09,0.0,0.99788,0.0,0.31665]
[1779749342957,55.41,77126.86,0.0,0.99788,0.0,0.31707]
[1779749347992,55.41,77129.21,0.0,0.99789,0.0,0.31627]
[1779749351013,55.41,77132.99,0.0,0.9979,0.0,0.31499]
[1779749352020,55.41,77138.11,0.0,0.99791,0.0,0.31326]
[1779749357055,55.41,77138.01,0.0,0.99791,0.0,0.31329]
[1779749362091,55.41,77138.81,0.0,0.99791,0.0,0.31302]
[1779749363098,55.41,77140.09,0.0,0.99792,0.0,0.31259]
[1779749365971,55.41,77139.7,0.0,0.99791,0.0,0.31272]
[1779749366109,55.41,77139.7,0.0,0.99791,0.0,0.31272]
[1779749370147,55.41,77141.01,0.0,0.99792,0.0,0.31228]
[1779749375182,55.41,77142.01,0.0,0.99792,0.0,0.31123]
[1779749376189,55.41,77145.51,0.0,0.99793,0.0,0.31006]
[1779749377196,55.41,77147.61,0.0,0.99794,0.0,0.30936]
[1779749378203,55.41,77148.75,0.0,0.99794,0.0,0.30898]
[1779749379210,55.41,77151.45,0.0,0.99795,0.0,0.30808]
[1779749380217,55.41,77154.08,0.0,0.99795,0.0,0.30721]
[1779749382231,55.41,77157.91,0.0,0.99796,0.0,0.30594]
[1779749385252,55.41,77158.97,0.0,0.99797,0.0,0.30559]
[1779749390288,55.41,77158.8,0.0,0.99797,0.0,0.30565]
[1779749398343,55.41,77158.93,0.0,0.99797,0.0,0.30561]
[1779749406034,55.41,77158.87,0.0,0.99797,0.0,0.30563]
[1779749409420,55.41,77158.19,0.0,0.99796,0.0,0.30585]
[1779749410427,55.41,77156.96,0.0,0.99796,0.0,0.30626]
[1779749414457,55.41,77152.32,0.0,0.99795,0.0,0.30779]
[1779749419492,55.41,77152.54,0.0,0.99795,0.0,0.30772]
[1779749420499,55.41,77151.12,0.0,0.99795,0.0,0.30819]
[1779749422513,55.41,77151.86,0.0,0.99795,0.0,0.30795]
[1779749426541,55.41,77153.92,0.0,0.99795,0.0,0.30726]
[1779749427548,55.41,77155.78,0.0,0.99796,0.0,0.30665]
[1779749432583,55.41,77156.1,0.0,0.99796,0.0,0.30584]
[1779749435612,55.41,77157.8,0.0,0.99797,0.0,0.30528]
[1779749436619,55.41,77159.49,0.0,0.99797,0.0,0.30472]
[1779749441948,55.41,77159.82,0.0,0.99797,0.0,0.30461]
[1779749442249,55.41,77159.75,0.0,0.99797,0.0,0.30463]
[1779749442675,55.41,77169.1,0.0,0.998,0.0,0.30157]
[1779749443682,55.41,77172.3,0.0,0.998,0.0,0.30053]
[1779749444689,55.41,77175.49,0.0,0.99801,0.0,0.2995]
[1779749445696,55.41,77177.38,0.0,0.99802,0.0,0.29888]
[1779749447710,55.41,77176.68,0.0,0.99801,0.0,0.29911]
[1779749448717,55.41,77175.84,0.0,0.99801,0.0,0.29938]
[1779749453752,55.41,77177.6,0.0,0.99802,0.0,0.29881]
[1779749454758,55.41,77178.88,0.0,0.99802,0.0,0.2984]
[1779749457780,55.41,77177.11,0.0,0.99801,0.0,0.29897]
[1779749462814,55.41,77177.81,0.0,0.99802,0.0,0.29875]
[1779749467850,55.41,77177.92,0.0,0.99802,0.0,0.29871]
[1779749469000,55.41,77177.92,0.0,0.99802,0.0,0.29871]
[1779749469077,55.41,77175.54,0.0,0.99801,0.0,0.29948]
[1779749469864,55.41,77172.95,0.0,0.998,0.0,0.30032]
[1779749475909,55.41,77173.12,0.0,0.99801,0.0,0.30026]
[1779749476916,55.41,77172.48,0.0,0.998,0.0,0.30047]
[1779749479937,55.41,77173.67,0.0,0.99801,0.0,0.30009]
[1779749482121,55.41,77173.58,0.0,0.99801,0.0,0.30012]
[1779749482971,55.41,77173.58,0.0,0.99801,0.0,0.30012]
[1779749483022,55.41,77173.81,0.0,0.99801,0.0,0.30004]
[1779749483965,55.41,77174.81,0.0,0.99801,0.0,0.29972]
[1779749486986,55.41,77173.71,0.0,0.99801,0.0,0.30007]
[1779749492021,55.41,77174.52,0.0,0.99801,0.0,0.29912]
[1779749498064,55.41,77175.1,0.0,0.99801,0.0,0.29893]
[1779749505114,55.41,77175.97,0.0,0.99802,0.0,0.29865]
[1779749510149,55.41,77176.43,0.0,0.99802,0.0,0.2985]
[1779749518205,55.41,77176.22,0.0,0.99802,0.0,0.29857]
[1779749524247,55.41,77176.44,0.0,0.99802,0.0,0.2985]
[1779749528275,55.41,77177.83,0.0,0.99802,0.0,0.29805]
[1779749529282,55.41,77177.0,0.0,0.99802,0.0,0.29832]
[1779749534318,55.41,77176.98,0.0,0.99802,0.0,0.29832]
[1779749536331,55.41,77175.59,0.0,0.99802,0.0,0.29877]
[1779749537339,55.41,77174.59,0.0,0.99801,0.0,0.2991]
[1779749539353,55.41,77173.76,0.0,0.99801,0.0,0.29936]
[1779749541374,55.41,77176.7,0.0,0.99802,0.0,0.29841]
[1779749545402,55.41,77175.58,0.0,0.99802,0.0,0.29878]
[1779749549694,55.41,77175.59,0.0,0.99802,0.0,0.29877]
[1779749549757,55.41,77153.7,0.0,0.99796,0.0,0.30593]
[1779749550231,55.41,77153.7,0.0,0.99796,0.0,0.30593]
[1779749550437,55.41,77140.37,0.0,0.99793,0.0,0.31036]
[1779749551444,55.41,77139.06,0.0,0.99793,0.0,0.31008]
[1779749556479,55.41,77138.64,0.0,0.99793,0.0,0.31022]
[1779749561514,55.41,77138.51,0.0,0.99793,0.0,0.31027]
[1779749564328,55.41,77138.62,0.0,0.99793,0.0,0.31023]
[1779749566999,55.41,77138.62,0.0,0.99793,0.0,0.31023]
[1779749567003,55.41,77138.65,0.0,0.99793,0.0,0.31022]
[1779749573598,55.41,77141.92,0.0,0.99794,0.0,0.30913]
[1779749574603,55.41,77141.92,0.0,0.99794,0.0,0.30913]
[1779749576166,55.41,77143.71,0.0,0.99794,0.0,0.30853]
[1779749576221,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576255,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576475,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576493,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576515,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576723,55.41,77143.92,0.0,0.99794,0.0,0.30846]
[1779749576763,55.41,77143.83,0.0,0.99794,0.0,0.30849]
[1779749580647,55.41,77140.74,0.0,0.99794,0.0,0.30952]
[1779749582359,55.41,77140.76,0.0,0.99794,0.0,0.30951]
[1779749582466,55.41,77140.76,0.0,0.99794,0.0,0.30951]
[1779749582476,55.41,77140.76,0.0,0.99794,0.0,0.30951]
[1779749583196,55.41,77140.76,0.0,0.99794,0.0,0.30951]
[1779749582661,55.41,77140.77,0.0,0.99794,0.0,0.30951]
[1779749583225,55.41,77140.77,0.0,0.99794,0.0,0.30951]
[1779749583241,55.41,77140.77,0.0,0.99794,0.0,0.30951]
[1779749583480,55.41,77140.77,0.0,0.99794,0.0,0.30951]
[1779749588703,55.41,77140.86,0.0,0.99794,0.0,0.30948]
[1779749591725,55.41,77143.52,0.0,0.99794,0.0,0.30859]
[1779749595673,55.41,77142.84,0.0,0.99794,0.0,0.30882]
[1779749595724,55.41,77142.84,0.0,0.99794,0.0,0.30882]
[1779749595745,55.41,77142.84,0.0,0.99794,0.0,0.30882]
[1779749595974,55.41,77142.84,0.0,0.99794,0.0,0.30882]
[1779749596057,55.41,77141.83,0.0,0.99794,0.0,0.30916]
[1779749596782,55.41,77141.83,0.0,0.99794,0.0,0.30916]
[1779749596846,55.41,77141.83,0.0,0.99794,0.0,0.30916]
[1779749596975,55.41,77141.83,0.0,0.99794,0.0,0.30916]
[1779749602572,55.41,77143.94,0.0,0.99794,0.0,0.30845]
[1779749602645,55.41,77143.94,0.0,0.99794,0.0,0.30845]
[1779749602725,55.41,77143.94,0.0,0.99794,0.0,0.30845]
[1779749602803,55.41,77140.77,0.0,0.99794,0.0,0.30951]
[1779749604565,55.41,77140.74,0.0,0.99794,0.0,0.30952]
[1779749604623,55.41,77140.74,0.0,0.99794,0.0,0.30952]
[1779749604726,55.41,77140.74,0.0,0.99794,0.0,0.30952]
[1779749610110,55.41,77141.08,0.0,0.99794,0.0,0.30941]
[1779749610166,55.41,77141.08,0.0,0.99794,0.0,0.30941]
[1779749610224,55.41,77141.08,0.0,0.99794,0.0,0.30941]
[1779749610150,55.41,77140.96,0.0,0.99794,0.0,0.30945]
[1779749610860,55.41,77140.63,0.0,0.99794,0.0,0.30956]
[1779749618916,55.41,77140.32,0.0,0.99794,0.0,0.30895]
[1779749621213,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749621224,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749621238,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749621325,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749621475,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749622200,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749622224,55.41,77140.07,0.0,0.99794,0.0,0.30903]
[1779749622235,55.41,77140.13,0.0,0.99794,0.0,0.30901]
[1779749622271,55.41,77140.13,0.0,0.99794,0.0,0.30901]
[1779749622476,55.41,77140.13,0.0,0.99794,0.0,0.30901]
[1779749626972,55.41,77142.86,0.0,0.99795,0.0,0.3081]
[1779749628472,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749628584,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749628726,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749628814,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749628926,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749628974,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749629054,55.41,77142.52,0.0,0.99794,0.0,0.30822]
[1779749629153,55.41,77142.74,0.0,0.99794,0.0,0.30814]
[1779749629465,55.41,77142.74,0.0,0.99794,0.0,0.30814]
[1779749629473,55.41,77142.74,0.0,0.99794,0.0,0.30814]
[1779749629539,55.41,77142.74,0.0,0.99794,0.0,0.30814]
[1779749629727,55.41,77142.74,0.0,0.99794,0.0,0.30814]
[1779749632973,55.41,77143.65,0.0,0.99795,0.0,0.30784]
[1779749633083,55.41,77143.65,0.0,0.99795,0.0,0.30784]
[1779749633222,55.41,77143.65,0.0,0.99795,0.0,0.30784]
[1779749633085,55.41,77147.22,0.0,0.99796,0.0,0.30666]
[1779749633312,55.41,77147.22,0.0,0.99796,0.0,0.30666]
[1779749634021,55.41,77150.3,0.0,0.99796,0.0,0.30564]
[1779749635358,55.41,77151.7,0.0,0.99797,0.0,0.30518]
[1779749635458,55.41,77151.7,0.0,0.99797,0.0,0.30518]
[1779749635474,55.41,77151.7,0.0,0.99797,0.0,0.30518]
[1779749636976,55.41,77151.8,0.0,0.99797,0.0,0.30514]
[1779749637091,55.41,77151.8,0.0,0.99797,0.0,0.30514]
[1779749637189,55.41,77151.8,0.0,0.99797,0.0,0.30514]
[1779749638972,55.41,77151.8,0.0,0.99797,0.0,0.30514]
[1779749638997,55.41,77151.8,0.0,0.99797,0.0,0.30514]
[1779749639057,55.41,77152.0,0.0,0.99797,0.0,0.30508]
[1779749640973,55.41,77152.07,0.0,0.99797,0.0,0.30506]
[1779749641084,55.41,77152.07,0.0,0.99797,0.0,0.30506]
[1779749641183,55.41,77152.32,0.0,0.99797,0.0,0.30497]
[1779749641720,55.41,77152.32,0.0,0.99797,0.0,0.30497]
[1779749641834,55.41,77152.32,0.0,0.99797,0.0,0.30497]
[1779749642078,55.41,77152.4,0.0,0.99797,0.0,0.30495]
[1779749644975,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749645086,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749645268,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749645184,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749645308,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749645470,55.41,77152.39,0.0,0.99797,0.0,0.30495]
[1779749651141,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749651353,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749651458,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749651472,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749651565,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749652209,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749652222,55.41,77152.8,0.0,0.99797,0.0,0.30482]
[1779749652258,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749652323,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749652472,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749654977,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655039,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655224,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655258,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655074,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655368,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655473,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655583,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655719,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655807,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749655323,55.41,77152.72,0.0,0.99797,0.0,0.30484]
[1779749658190,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749658973,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749659088,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749659221,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749659289,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749659332,55.41,77153.02,0.0,0.99797,0.0,0.30474]
[1779749662971,55.41,77152.94,0.0,0.99797,0.0,0.30477]
[1779749663078,55.41,77152.94,0.0,0.99797,0.0,0.30477]
[1779749663220,55.41,77152.94,0.0,0.99797,0.0,0.30477]
[1779749663267,55.41,77152.94,0.0,0.99797,0.0,0.30477]
[1779749663284,55.41,77152.94,0.0,0.99797,0.0,0.30477]
[1779749666980,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667068,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667174,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667224,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667280,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667275,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667310,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667416,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749667474,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749670975,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749671092,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749672971,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749673004,55.41,77151.35,0.0,0.99797,0.0,0.30529]
[1779749673295,55.41,77151.49,0.0,0.99797,0.0,0.30454]
[1779749676974,55.41,77151.64,0.0,0.99797,0.0,0.30449]
[1779749677079,55.41,77151.64,0.0,0.99797,0.0,0.30449]
[1779749677180,55.41,77151.79,0.0,0.99797,0.0,0.30444]
[1779749678974,55.41,77151.82,0.0,0.99797,0.0,0.30444]
[1779749678998,55.41,77151.82,0.0,0.99797,0.0,0.30444]
[1779749679047,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749680504,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749680543,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749680722,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749682974,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749683042,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749683224,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749683257,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749683249,55.41,77151.86,0.0,0.99797,0.0,0.30442]
[1779749686983,55.41,77152.56,0.0,0.99797,0.0,0.30419]
[1779749687052,55.41,77152.56,0.0,0.99797,0.0,0.30419]
[1779749687223,55.41,77152.56,0.0,0.99797,0.0,0.30419]
[1779749687257,55.41,77152.56,0.0,0.99797,0.0,0.30419]
[1779749687297,55.41,77152.73,0.0,0.99797,0.0,0.30414]
[1779749688034,55.41,77152.73,0.0,0.99797,0.0,0.30414]
[1779749688075,55.41,77152.73,0.0,0.99797,0.0,0.30414]
[1779749688221,55.41,77152.73,0.0,0.99797,0.0,0.30414]
[1779749688246,55.41,77154.91,0.0,0.99798,0.0,0.30342]
[1779749690976,55.41,77155.02,0.0,0.99798,0.0,0.30338]
[1779749691045,55.41,77155.02,0.0,0.99798,0.0,0.30338]
[1779749691223,55.41,77155.02,0.0,0.99798,0.0,0.30338]
[1779749691262,55.41,77155.02,0.0,0.99798,0.0,0.30338]
[1779749691308,55.41,77156.69,0.0,0.99798,0.0,0.30284]
[1779749694975,55.41,77155.88,0.0,0.99798,0.0,0.3031]
[1779749695089,55.41,77155.88,0.0,0.99798,0.0,0.3031]
[1779749695222,55.41,77155.88,0.0,0.99798,0.0,0.3031]
[1779749695334,55.41,77155.98,0.0,0.99798,0.0,0.30307]
[1779749698974,55.41,77155.94,0.0,0.99798,0.0,0.30308]
[1779749699091,55.41,77155.94,0.0,0.99798,0.0,0.30308]
[1779749699191,55.41,77155.94,0.0,0.99798,0.0,0.30308]
[1779749702534,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702546,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702675,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702692,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702721,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702768,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749702865,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749703973,55.41,77155.39,0.0,0.99798,0.0,0.30326]
[1779749704171,55.41,77146.17,0.0,0.99796,0.0,0.3063]
[1779749704544,55.41,77141.46,0.0,0.99795,0.0,0.30786]
[1779749705551,55.41,77135.13,0.0,0.99793,0.0,0.30997]
[1779749706467,55.41,77135.13,0.0,0.99793,0.0,0.30997]
[1779749706573,55.41,77135.13,0.0,0.99793,0.0,0.30997]
[1779749706725,55.41,77135.13,0.0,0.99793,0.0,0.30997]
[1779749706781,55.41,77133.73,0.0,0.99793,0.0,0.31044]
[1779749712212,55.41,77133.7,0.0,0.99793,0.0,0.31045]
[1779749712313,55.41,77139.37,0.0,0.99794,0.0,0.30856]
[1779749714806,55.41,77139.48,0.0,0.99794,0.0,0.30852]
[1779749714870,55.41,77139.48,0.0,0.99794,0.0,0.30852]
[1779749714978,55.41,77139.48,0.0,0.99794,0.0,0.30852]
[1779749715032,55.41,77141.19,0.0,0.99795,0.0,0.30795]
[1779749715621,55.41,77142.58,0.0,0.99795,0.0,0.30749]
[1779749721096,55.41,77142.16,0.0,0.99795,0.0,0.30763]
[1779749721199,55.41,77142.16,0.0,0.99795,0.0,0.30763]
[1779749721225,55.41,77142.16,0.0,0.99795,0.0,0.30763]
[1779749724684,55.41,77147.2,0.0,0.99796,0.0,0.30596]
[1779749725674,55.41,77147.2,0.0,0.99796,0.0,0.30596]
[1779749725724,55.41,77147.2,0.0,0.99796,0.0,0.30596]
[1779749725787,55.41,77147.2,0.0,0.99796,0.0,0.30596]
[1779749725972,55.41,77147.2,0.0,0.99796,0.0,0.30596]
[1779749725996,55.41,77150.65,0.0,0.99797,0.0,0.30482]
[1779749730726,55.41,77149.18,0.0,0.99797,0.0,0.3053]
[1779749731672,55.41,77149.18,0.0,0.99797,0.0,0.3053]
[1779749731723,55.41,77149.18,0.0,0.99797,0.0,0.3053]
[1779749731972,55.41,77149.18,0.0,0.99797,0.0,0.3053]
[1779749732740,55.41,77147.84,0.0,0.99797,0.0,0.30504]
[1779749734754,55.41,77146.66,0.0,0.99796,0.0,0.30543]
[1779749739956,55.41,77147.63,0.0,0.99797,0.0,0.30511]
[1779749739974,55.41,77147.63,0.0,0.99797,0.0,0.30511]
[1779749739997,55.41,77147.63,0.0,0.99797,0.0,0.30511]
[1779749740222,55.41,77147.63,0.0,0.99797,0.0,0.30511]
[1779749745834,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749746572,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749746628,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749746722,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749746814,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749746976,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749747038,55.41,77147.86,0.0,0.99797,0.0,0.30504]
[1779749748975,55.41,77147.79,0.0,0.99797,0.0,0.30506]
[1779749749084,55.41,77147.79,0.0,0.99797,0.0,0.30506]
[1779749752883,55.41,77136.65,0.0,0.99794,0.0,0.30875]
[1779749753890,55.41,77116.11,0.0,0.99789,0.0,0.31567]
[1779749754897,55.41,77117.45,0.0,0.99789,0.0,0.31521]
[1779749755904,55.41,77119.59,0.0,0.9979,0.0,0.31448]
[1779749756697,55.41,77119.59,0.0,0.9979,0.0,0.31448]
[1779749756801,55.41,77119.59,0.0,0.9979,0.0,0.31448]
[1779749756911,55.41,77119.98,0.0,0.9979,0.0,0.31435]
[1779749757979,55.41,77119.98,0.0,0.9979,0.0,0.31435]
[1779749758089,55.41,77119.98,0.0,0.9979,0.0,0.31435]
[1779749758222,55.41,77119.98,0.0,0.9979,0.0,0.31435]
[1779749758333,55.41,77119.98,0.0,0.9979,0.0,0.31435]
[1779749760734,55.41,77120.23,0.0,0.9979,0.0,0.31427]
[1779749760844,55.41,77120.23,0.0,0.9979,0.0,0.31427]
[1779749762264,55.41,77120.54,0.0,0.9979,0.0,0.31416]
[1779749762365,55.41,77126.61,0.0,0.99791,0.0,0.31211]
[1779749764258,55.41,77127.21,0.0,0.99792,0.0,0.31191]
[1779749764302,55.41,77127.21,0.0,0.99792,0.0,0.31191]
[1779749764472,55.41,77126.66,0.0,0.99791,0.0,0.3121]
[1779749764580,55.41,77126.66,0.0,0.99791,0.0,0.3121]
[1779749764736,55.41,77126.66,0.0,0.99791,0.0,0.3121]
[1779749764829,55.41,77126.66,0.0,0.99791,0.0,0.3121]
[1779749764966,55.41,77125.43,0.0,0.99791,0.0,0.31251]
[1779749766733,55.41,77124.96,0.0,0.99791,0.0,0.31267]
[1779749766812,55.41,77124.96,0.0,0.99791,0.0,0.31267]
[1779749770731,55.41,77125.01,0.0,0.99791,0.0,0.31265]
[1779749770840,55.41,77125.01,0.0,0.99791,0.0,0.31265]
[1779749774031,55.41,77130.23,0.0,0.99792,0.0,0.3109]
[1779749774858,55.41,77130.23,0.0,0.99792,0.0,0.3109]
[1779749776159,55.41,77130.04,0.0,0.99792,0.0,0.31096]
[1779749776211,55.41,77130.04,0.0,0.99792,0.0,0.31096]
[1779749776221,55.41,77130.04,0.0,0.99792,0.0,0.31096]
[1779749777052,55.41,77133.24,0.0,0.99793,0.0,0.30989]
[1779749778059,55.41,77135.26,0.0,0.99794,0.0,0.30922]
[1779749779066,55.41,77138.83,0.0,0.99794,0.0,0.30803]
[1779749784101,55.41,77139.53,0.0,0.99795,0.0,0.30779]
[1779749789199,55.41,77139.56,0.0,0.99795,0.0,0.30778]
[1779749789221,55.41,77139.56,0.0,0.99795,0.0,0.30778]
[1779749789311,55.41,77139.56,0.0,0.99795,0.0,0.30778]
[1779749790143,55.41,77142.66,0.0,0.99795,0.0,0.30676]
[1779749792727,55.41,77143.24,0.0,0.99796,0.0,0.30586]
[1779749792842,55.41,77143.24,0.0,0.99796,0.0,0.30586]
[1779749793862,55.41,77143.3,0.0,0.99796,0.0,0.30584]
[1779749794171,55.41,77144.71,0.0,0.99796,0.0,0.30537]
[1779749800213,55.41,77144.18,0.0,0.99796,0.0,0.30555]
[1779749805250,55.41,77144.03,0.0,0.99796,0.0,0.3056]
[1779749806257,55.41,77142.39,0.0,0.99796,0.0,0.30614]
[1779749809279,55.41,77143.52,0.0,0.99796,0.0,0.30576]
[1779749813306,55.41,77144.59,0.0,0.99796,0.0,0.30541]
[1779749819348,55.41,77142.82,0.0,0.99796,0.0,0.306]
[1779749822369,55.41,77144.65,0.0,0.99796,0.0,0.30539]
[1779749827404,55.41,77144.4,0.0,0.99796,0.0,0.30547]
[1779749832439,55.41,77144.02,0.0,0.99796,0.0,0.3056]
[1779749844522,55.41,77144.44,0.0,0.99796,0.0,0.30546]
[1779749845530,55.41,77140.57,0.0,0.99795,0.0,0.30674]
[1779749846537,55.41,77139.54,0.0,0.99795,0.0,0.30708]
[1779749848552,55.41,77141.24,0.0,0.99796,0.0,0.30652]
[1779749855600,55.41,77140.98,0.0,0.99796,0.0,0.3059]
[1779749857614,55.41,77142.9,0.0,0.99796,0.0,0.30526]
[1779749864663,55.41,77129.66,0.0,0.99793,0.0,0.30966]
[1779749865670,55.41,77129.55,0.0,0.99793,0.0,0.3097]
[1779749866676,55.41,77131.65,0.0,0.99794,0.0,0.309]
[1779749871711,55.41,77131.57,0.0,0.99794,0.0,0.30902]
[1779749872719,55.41,77120.51,0.0,0.99791,0.0,0.31273]
[1779749873726,55.41,77116.04,0.0,0.9979,0.0,0.31425]
[1779749878762,55.41,77116.84,0.0,0.9979,0.0,0.31397]
[1779749881783,55.41,77121.27,0.0,0.99791,0.0,0.31248]
[1779749882790,55.41,77126.69,0.0,0.99792,0.0,0.31066]
[1779749887825,55.41,77126.36,0.0,0.99792,0.0,0.31077]
[1779749893867,55.41,77126.14,0.0,0.99792,0.0,0.31084]
[1779749894874,55.41,77124.27,0.0,0.99792,0.0,0.31147]
[1779749895881,55.41,77118.75,0.0,0.9979,0.0,0.31333]
[1779749896888,55.41,77115.37,0.0,0.9979,0.0,0.31447]
[1779749899908,55.41,77113.81,0.0,0.99789,0.0,0.315]
[1779749903942,55.41,77110.09,0.0,0.99788,0.0,0.31627]
[1779749905955,55.41,77108.99,0.0,0.99788,0.0,0.31664]
[1779749907969,55.41,77110.06,0.0,0.99788,0.0,0.31628]
[1779749910991,55.41,77105.49,0.0,0.99787,0.0,0.31784]
[1779749911998,55.41,77104.43,0.0,0.99787,0.0,0.31747]
[1779749917056,55.41,77094.61,0.0,0.99785,0.0,0.32085]
[1779749918063,55.41,77092.78,0.0,0.99784,0.0,0.32148]
[1779749919071,55.41,77092.57,0.0,0.99784,0.0,0.32155]
[1779749924105,55.41,77091.47,0.0,0.99784,0.0,0.32193]
[1779749925112,55.41,77086.51,0.0,0.99783,0.0,0.32365]
[1779749929141,55.41,77084.49,0.0,0.99782,0.0,0.32435]
[1779749930148,55.41,77081.62,0.0,0.99781,0.0,0.32536]
[1779749931155,55.41,77079.34,0.0,0.99781,0.0,0.32615]
[1779749933169,55.41,77083.29,0.0,0.99782,0.0,0.32477]
[1779749937197,55.41,77080.14,0.0,0.99781,0.0,0.32587]
[1779749940218,55.41,77078.39,0.0,0.9978,0.0,0.32649]
[1779749942232,55.41,77076.28,0.0,0.9978,0.0,0.32723]
[1779749947267,55.41,77081.51,0.0,0.99781,0.0,0.32539]
[1779749948274,55.41,77082.71,0.0,0.99782,0.0,0.32497]
[1779749953309,55.41,77081.93,0.0,0.99781,0.0,0.32525]
[1779749956330,55.41,77079.34,0.0,0.99781,0.0,0.32615]
[1779749957337,55.41,77076.67,0.0,0.9978,0.0,0.32709]
[1779749958344,55.41,77075.27,0.0,0.9978,0.0,0.32758]
[1779749959351,55.41,77073.75,0.0,0.99779,0.0,0.32812]
[1779749961365,55.41,77076.86,0.0,0.9978,0.0,0.32702]
[1779749962372,55.41,77075.69,0.0,0.9978,0.0,0.32743]
[1779749963381,55.41,77073.28,0.0,0.99779,0.0,0.32828]
[1779749966402,55.41,77074.57,0.0,0.99779,0.0,0.32783]
[1779749969423,55.41,77072.87,0.0,0.99779,0.0,0.32843]
[1779749970431,55.41,77071.0,0.0,0.99779,0.0,0.32908]
[1779749971438,55.41,77069.29,0.0,0.99779,0.0,0.32894]
[1779749973453,55.41,77065.23,0.0,0.99777,0.0,0.33038]
[1779749974463,55.41,77059.84,0.0,0.99776,0.0,0.33229]
[1779749975473,55.41,77058.5,0.0,0.99776,0.0,0.33277]
[1779749976481,55.41,77055.94,0.0,0.99775,0.0,0.33368]
[1779749977488,55.41,77053.26,0.0,0.99774,0.0,0.33464]
[1779749977783,55.41,77053.26,0.0,0.99774,0.0,0.33464]
[1779749977806,55.41,77053.26,0.0,0.99774,0.0,0.33464]
[1779749977972,55.41,77053.26,0.0,0.99774,0.0,0.33464]
[1779749978057,55.41,77053.26,0.0,0.99774,0.0,0.33464]
[1779749978495,55.41,77053.17,0.0,0.99774,0.0,0.33467]
[1779749981521,55.41,77057.06,0.0,0.99775,0.0,0.33328]
[1779749982528,55.41,77063.53,0.0,0.99777,0.0,0.33098]
[1779749983535,55.41,77067.6,0.0,0.99778,0.0,0.32954]
[1779749984543,55.41,77069.34,0.0,0.99779,0.0,0.32892]
[1779749985549,55.41,77068.01,0.0,0.99778,0.0,0.32939]
[1779749988570,55.41,77055.52,0.0,0.99775,0.0,0.33383]
[1779749989577,55.41,77054.41,0.0,0.99775,0.0,0.33423]
[1779749992598,55.41,77051.11,0.0,0.99774,0.0,0.33541]
[1779749998640,55.41,77051.39,0.0,0.99774,0.0,0.33531]
[1779750001664,55.41,77034.78,0.0,0.99769,0.0,0.34132]
[1779750002670,55.41,77031.95,0.0,0.99768,0.0,0.34235]
[1779750004684,55.41,77026.09,0.0,0.99767,0.0,0.3445]
[1779750005769,55.41,77026.09,0.0,0.99767,0.0,0.3445]
[1779750006699,55.41,77014.55,0.0,0.99764,0.0,0.34877]
[1779750007706,55.41,77011.92,0.0,0.99763,0.0,0.34975]
[1779750009723,55.41,77008.49,0.0,0.99762,0.0,0.35103]
[1779750011737,55.41,77009.9,0.0,0.99762,0.0,0.3505]
[1779750012714,55.41,77009.9,0.0,0.99762,0.0,0.3505]
[1779750013366,55.41,77018.73,0.0,0.99765,0.0,0.34722]
[1779750013762,55.41,77022.75,0.0,0.99766,0.0,0.34573]
[1779750014759,55.41,77043.46,0.0,0.99772,0.0,0.33817]
[1779750015766,55.41,77044.22,0.0,0.99772,0.0,0.33789]
[1779750019794,55.41,77037.29,0.0,0.9977,0.0,0.34041]
[1779750020801,55.41,77045.03,0.0,0.99772,0.0,0.3376]
[1779750022815,55.41,77046.72,0.0,0.99772,0.0,0.33699]
[1779750026843,55.41,77053.65,0.0,0.99774,0.0,0.3345]
[1779750031878,55.41,77053.44,0.0,0.99775,0.0,0.33382]
[1779750032885,55.41,77058.91,0.0,0.99776,0.0,0.33187]
[1779750033894,55.41,77057.74,0.0,0.99776,0.0,0.33228]
[1779750034901,55.41,77049.0,0.0,0.99774,0.0,0.33541]
[1779750036561,55.41,77047.06,0.0,0.99773,0.0,0.33611]
[1779750037922,55.41,77051.77,0.0,0.99774,0.0,0.33442]
[1779750038929,55.41,77053.9,0.0,0.99775,0.0,0.33365]
[1779750039936,55.41,77057.68,0.0,0.99776,0.0,0.33231]
[1779750040943,55.41,77060.28,0.0,0.99777,0.0,0.33138]
[1779750041951,55.41,77062.73,0.0,0.99777,0.0,0.33051]
[1779750042957,55.41,77064.33,0.0,0.99778,0.0,0.32994]
[1779750043964,55.41,77061.72,0.0,0.99777,0.0,0.33087]
[1779750045979,55.41,77063.35,0.0,0.99777,0.0,0.33029]
[1779750048999,55.41,77061.56,0.0,0.99777,0.0,0.33093]
[1779750051013,55.41,77068.1,0.0,0.99779,0.0,0.32861]
[1779750052021,55.41,77067.02,0.0,0.99778,0.0,0.32899]
[1779750056050,55.41,77068.57,0.0,0.99779,0.0,0.32845]
[1779750057056,55.41,77080.28,0.0,0.99782,0.0,0.32434]
[1779750058062,55.41,77085.13,0.0,0.99783,0.0,0.32266]
[1779750059070,55.41,77086.48,0.0,0.99784,0.0,0.32219]
[1779750061084,55.41,77089.19,0.0,0.99784,0.0,0.32125]
[1779750062092,55.41,77091.95,0.0,0.99785,0.0,0.3203]
[1779750063098,55.41,77094.15,0.0,0.99786,0.0,0.31954]
[1779750066119,55.41,77091.4,0.0,0.99785,0.0,0.32049]
[1779750068133,55.41,77090.46,0.0,0.99785,0.0,0.32081]
[1779750069675,55.41,77092.39,0.0,0.99785,0.0,0.32014]
[1779750074176,55.41,77089.63,0.0,0.99784,0.0,0.3211]
[1779750076190,55.41,77088.03,0.0,0.99784,0.0,0.32165]
[1779750077197,55.41,77085.9,0.0,0.99783,0.0,0.32239]
[1779750079211,55.41,77087.03,0.0,0.99784,0.0,0.322]
[1779750084246,55.41,77086.97,0.0,0.99784,0.0,0.32202]
[1779750088274,55.41,77084.5,0.0,0.99783,0.0,0.32287]
[1779750089281,55.41,77081.31,0.0,0.99782,0.0,0.32398]
[1779750090287,55.41,77079.88,0.0,0.99782,0.0,0.32448]
[1779750091295,55.41,77079.06,0.0,0.99782,0.0,0.32403]
[1779750096330,55.41,77081.64,0.0,0.99783,0.0,0.32313]
[1779750097336,55.41,77086.59,0.0,0.99784,0.0,0.32141]
[1779750100358,55.41,77091.99,0.0,0.99785,0.0,0.31955]
[1779750102372,55.41,77093.95,0.0,0.99786,0.0,0.31888]
[1779750103379,55.41,77094.89,0.0,0.99786,0.0,0.31855]
[1779750107407,55.41,77093.28,0.0,0.99786,0.0,0.31911]
[1779750112443,55.41,77092.63,0.0,0.99786,0.0,0.31933]
[1779750113450,55.41,77089.68,0.0,0.99785,0.0,0.32035]
[1779750116471,55.41,77088.72,0.0,0.99785,0.0,0.32068]
[1779750119492,55.41,77085.96,0.0,0.99784,0.0,0.32163]
[1779750120500,55.41,77079.49,0.0,0.99782,0.0,0.32388]
[1779750121506,55.41,77067.73,0.0,0.99779,0.0,0.328]
[1779750122513,55.41,77056.09,0.0,0.99776,0.0,0.33212]
[1779750123520,55.41,77055.44,0.0,0.99776,0.0,0.33235]
[1779750125534,55.41,77054.05,0.0,0.99775,0.0,0.33284]
[1779750127548,55.41,77050.31,0.0,0.99774,0.0,0.33418]
[1779750128554,55.41,77046.37,0.0,0.99773,0.0,0.33559]
[1779750129562,55.41,77055.15,0.0,0.99776,0.0,0.33245]
[1779750130569,55.41,77061.2,0.0,0.99777,0.0,0.3303]
[1779750131576,55.41,77063.65,0.0,0.99778,0.0,0.32944]
[1779750132583,55.41,77068.52,0.0,0.99779,0.0,0.32772]
[1779750134597,55.41,77069.63,0.0,0.9978,0.0,0.32733]
[1779750135604,55.41,77072.16,0.0,0.9978,0.0,0.32644]
[1779750136611,55.41,77071.22,0.0,0.9978,0.0,0.32677]
[1779750138625,55.41,77069.25,0.0,0.9978,0.0,0.32746]
[1779750141646,55.41,77070.55,0.0,0.9978,0.0,0.327]
[1779750142653,55.41,77071.72,0.0,0.9978,0.0,0.32659]
[1779750143660,55.41,77080.13,0.0,0.99782,0.0,0.32365]
[1779750144667,55.41,77078.49,0.0,0.99782,0.0,0.32423]
[1779750145674,55.41,77080.31,0.0,0.99782,0.0,0.32359]
[1779750150709,55.41,77079.47,0.0,0.99782,0.0,0.32388]
[1779750155744,55.41,77080.7,0.0,0.99783,0.0,0.32272]
[1779750156751,55.41,77081.77,0.0,0.99783,0.0,0.32235]
[1779750160779,55.41,77091.8,0.0,0.99786,0.0,0.31888]
[1779750161786,55.41,77096.35,0.0,0.99787,0.0,0.31732]
[1779750163800,55.41,77098.16,0.0,0.99788,0.0,0.31671]
[1779750164807,55.41,77110.84,0.0,0.99791,0.0,0.3124]
[1779750165814,55.41,77113.05,0.0,0.99791,0.0,0.31166]
[1779750170849,55.41,77113.33,0.0,0.99791,0.0,0.31156]
[1779750172863,55.41,77115.48,0.0,0.99792,0.0,0.31084]
[1779750175884,55.41,77116.77,0.0,0.99792,0.0,0.31041]
[1779750176891,55.41,77113.86,0.0,0.99792,0.0,0.31138]
[1779750178275,55.41,77113.86,0.0,0.99792,0.0,0.31138]
[1779750178598,55.41,77112.37,0.0,0.99791,0.0,0.31189]
[1779750180919,55.41,77113.6,0.0,0.99791,0.0,0.31147]
[1779750181926,55.41,77120.8,0.0,0.99793,0.0,0.30906]
[1779750182933,55.41,77122.34,0.0,0.99794,0.0,0.30854]
[1779750183940,55.41,77119.44,0.0,0.99793,0.0,0.30951]
[1779750184947,55.41,77122.19,0.0,0.99794,0.0,0.30859]
[1779750187968,55.41,77123.03,0.0,0.99794,0.0,0.30831]
[1779750193003,55.41,77122.64,0.0,0.99794,0.0,0.30844]
[1779750195017,55.41,77123.43,0.0,0.99794,0.0,0.30818]
[1779750199046,55.41,77121.92,0.0,0.99794,0.0,0.30868]
[1779750201060,55.41,77118.04,0.0,0.99793,0.0,0.30998]
[1779750202067,55.41,77114.74,0.0,0.99792,0.0,0.31109]
[1779750203074,55.41,77113.82,0.0,0.99791,0.0,0.3114]
[1779750204081,55.41,77109.0,0.0,0.9979,0.0,0.31302]
[1779750209116,55.41,77108.25,0.0,0.9979,0.0,0.31328]
[1779750210123,55.41,77109.34,0.0,0.9979,0.0,0.31291]
[1779750214151,55.41,77110.37,0.0,0.99791,0.0,0.31184]
[1779750219186,55.41,77119.48,0.0,0.99793,0.0,0.30879]
[1779750220193,55.41,77121.12,0.0,0.99794,0.0,0.30824]
[1779750225228,55.41,77121.64,0.0,0.99794,0.0,0.30807]
[1779750230264,55.41,77121.94,0.0,0.99794,0.0,0.30797]
[1779750233284,55.41,77125.39,0.0,0.99795,0.0,0.30682]
[1779750235299,55.41,77123.57,0.0,0.99794,0.0,0.30742]
[1779750236306,55.41,77121.99,0.0,0.99794,0.0,0.30795]
[1779750240335,55.41,77124.3,0.0,0.99795,0.0,0.30718]
[1779750241343,55.41,77129.65,0.0,0.99796,0.0,0.30541]
[1779750242350,55.41,77126.94,0.0,0.99795,0.0,0.3063]
[1779750243357,55.41,77126.17,0.0,0.99795,0.0,0.30656]
[1779750244365,55.41,77116.73,0.0,0.99793,0.0,0.30971]
[1779750245372,55.41,77115.85,0.0,0.99792,0.0,0.31]
[1779750248393,55.41,77111.42,0.0,0.99791,0.0,0.31149]
[1779750250407,55.41,77110.29,0.0,0.99791,0.0,0.31187]
[1779750255446,55.41,77115.7,0.0,0.99792,0.0,0.31005]
[1779750256449,55.41,77117.51,0.0,0.99793,0.0,0.30944]
[1779750258463,55.41,77118.32,0.0,0.99793,0.0,0.30917]
[1779750263498,55.41,77122.93,0.0,0.99794,0.0,0.30764]
[1779750264505,55.41,77124.79,0.0,0.99795,0.0,0.30702]
[1779750265512,55.41,77125.76,0.0,0.99795,0.0,0.30669]
[1779750270554,55.41,77128.62,0.0,0.99796,0.0,0.30575]
[1779750275589,55.41,77128.99,0.0,0.99796,0.0,0.30492]
[1779750280624,55.41,77129.6,0.0,0.99796,0.0,0.30472]
[1779750285659,55.41,77131.2,0.0,0.99797,0.0,0.30419]
[1779750286666,55.41,77121.9,0.0,0.99794,0.0,0.30727]
[1779750287673,55.41,77116.3,0.0,0.99793,0.0,0.30913]
[1779750292708,55.41,77115.7,0.0,0.99793,0.0,0.30934]
[1779750297747,55.41,77116.82,0.0,0.99793,0.0,0.30896]
[1779750301772,55.41,77118.22,0.0,0.99794,0.0,0.30849]
[1779750303785,55.41,77115.65,0.0,0.99793,0.0,0.30935]
[1779750304793,55.41,77114.59,0.0,0.99793,0.0,0.30971]
[1779750305800,55.41,77112.36,0.0,0.99792,0.0,0.31045]
[1779750308821,55.41,77113.23,0.0,0.99792,0.0,0.31016]
[1779750313856,55.41,77113.35,0.0,0.99792,0.0,0.31012]
[1779750316879,55.41,77114.58,0.0,0.99793,0.0,0.30971]
[1779750317886,55.41,77120.91,0.0,0.99794,0.0,0.3076]
[1779750318894,55.41,77122.54,0.0,0.99795,0.0,0.30705]
[1779750323928,55.41,77121.88,0.0,0.99794,0.0,0.30727]
[1779750325942,55.41,77126.28,0.0,0.99796,0.0,0.30581]
[1779750326949,55.41,77127.77,0.0,0.99796,0.0,0.30532]
[1779750330977,55.41,77129.81,0.0,0.99796,0.0,0.30465]
[1779750331984,55.41,77131.65,0.0,0.99797,0.0,0.30334]
[1779750335007,55.41,77134.48,0.0,0.99798,0.0,0.30241]
[1779750336014,55.41,77135.44,0.0,0.99798,0.0,0.30209]
[1779750338026,55.41,77133.99,0.0,0.99798,0.0,0.30257]
[1779750339032,55.41,77133.25,0.0,0.99798,0.0,0.30281]
[1779750340048,55.41,77135.23,0.0,0.99798,0.0,0.30216]
[1779750347097,55.41,77134.89,0.0,0.99798,0.0,0.30227]
[1779750352133,55.41,77135.09,0.0,0.99798,0.0,0.30221]
[1779750354146,55.41,77136.54,0.0,0.99799,0.0,0.30173]
[1779750355153,55.41,77145.42,0.0,0.99801,0.0,0.29884]
[1779750356160,55.41,77147.35,0.0,0.99801,0.0,0.29821]
[1779750362202,55.41,77147.81,0.0,0.99801,0.0,0.29806]
[1779750363212,55.41,77149.47,0.0,0.99802,0.0,0.29752]
[1779750364238,55.41,77149.47,0.0,0.99802,0.0,0.29752]
[1779750364329,55.41,77149.47,0.0,0.99802,0.0,0.29752]
[1779750364470,55.41,77149.47,0.0,0.99802,0.0,0.29752]
[1779750364571,55.41,77150.37,0.0,0.99802,0.0,0.29723]
[1779750370262,55.41,77150.42,0.0,0.99802,0.0,0.29722]
[1779750374926,55.41,77151.12,0.0,0.99802,0.0,0.29699]
[1779750375297,55.41,77152.22,0.0,0.99802,0.0,0.29664]
[1779750376303,55.41,77153.8,0.0,0.99803,0.0,0.29613]
[1779750377311,55.41,77153.1,0.0,0.99803,0.0,0.29635]
[1779750378318,55.41,77154.5,0.0,0.99803,0.0,0.2959]
[1779750379325,55.41,77153.5,0.0,0.99803,0.0,0.29622]
[1779750380333,55.41,77157.6,0.0,0.99804,0.0,0.29491]
[1779750381340,55.41,77159.48,0.0,0.99804,0.0,0.2943]
[1779750384361,55.41,77164.17,0.0,0.99805,0.0,0.29281]
[1779750386867,55.41,77163.96,0.0,0.99805,0.0,0.29287]
[1779750388729,55.41,77164.19,0.0,0.99805,0.0,0.2928]
[1779750388831,55.41,77165.44,0.0,0.99805,0.0,0.2924]
[1779750390403,55.41,77164.67,0.0,0.99805,0.0,0.29265]
[1779750395439,55.41,77164.84,0.0,0.99806,0.0,0.29191]
[1779750401481,55.41,77164.83,0.0,0.99806,0.0,0.29191]
[1779750404502,55.41,77166.58,0.0,0.99806,0.0,0.29136]
[1779750405509,55.41,77167.66,0.0,0.99806,0.0,0.29101]
[1779750407523,55.41,77169.14,0.0,0.99807,0.0,0.29054]
[1779750409537,55.41,77171.21,0.0,0.99807,0.0,0.28989]
[1779750410544,55.41,77173.39,0.0,0.99808,0.0,0.2892]
[1779750411551,55.41,77174.33,0.0,0.99808,0.0,0.2889]
[1779750412558,55.41,77177.8,0.0,0.99809,0.0,0.28781]
[1779750413565,55.41,77177.05,0.0,0.99809,0.0,0.28805]
[1779750415579,55.41,77178.06,0.0,0.99809,0.0,0.28773]
[1779750416586,55.41,77179.62,0.0,0.99809,0.0,0.28724]
[1779750421621,55.41,77178.26,0.0,0.99809,0.0,0.28767]
[1779750426656,55.41,77179.18,0.0,0.99809,0.0,0.28738]
[1779750427663,55.41,77180.92,0.0,0.9981,0.0,0.28684]
[1779750428670,55.41,77184.07,0.0,0.9981,0.0,0.28585]
[1779750433705,55.41,77183.91,0.0,0.9981,0.0,0.2859]
[1779750438744,55.41,77189.94,0.0,0.99812,0.0,0.28402]
[1779750439752,55.41,77193.25,0.0,0.99812,0.0,0.283]
[1779750441766,55.41,77191.65,0.0,0.99812,0.0,0.28349]
[1779750443781,55.41,77192.44,0.0,0.99812,0.0,0.28325]
[1779750446561,55.41,77192.26,0.0,0.99812,0.0,0.2833]
[1779750446935,55.41,77196.14,0.0,0.99813,0.0,0.28211]
[1779750448816,55.41,77198.64,0.0,0.99814,0.0,0.28134]
[1779750453851,55.41,77199.44,0.0,0.99814,0.0,0.28043]
[1779750455865,55.41,77198.06,0.0,0.99814,0.0,0.28085]
[1779750456871,55.41,77198.97,0.0,0.99814,0.0,0.28057]
[1779750460900,55.41,77199.72,0.0,0.99814,0.0,0.28034]
[1779750461918,55.41,77201.47,0.0,0.99815,0.0,0.2798]
[1779750462544,55.41,77201.47,0.0,0.99815,0.0,0.2798]
[1779750462738,55.41,77201.47,0.0,0.99815,0.0,0.2798]
[1779750462771,55.41,77201.47,0.0,0.99815,0.0,0.2798]
[1779750462917,55.41,77217.7,0.0,0.99818,0.0,0.27487]
[1779750463924,55.41,77220.23,0.0,0.99819,0.0,0.27411]
[1779750465938,55.41,77221.84,0.0,0.99819,0.0,0.27363]
[1779750470973,55.41,77220.22,0.0,0.99819,0.0,0.27411]
[1779750476009,55.41,77219.9,0.0,0.99819,0.0,0.27421]
[1779750480040,55.41,77219.09,0.0,0.99819,0.0,0.27445]
[1779750481044,55.41,77216.24,0.0,0.99818,0.0,0.27531]
[1779750482051,55.41,77220.05,0.0,0.99819,0.0,0.27417]
[1779750483058,55.41,77217.73,0.0,0.99818,0.0,0.27486]
[1779750484065,55.41,77213.02,0.0,0.99817,0.0,0.27629]
[1779750485072,55.41,77210.76,0.0,0.99817,0.0,0.27697]
[1779750486081,55.41,77205.16,0.0,0.99815,0.0,0.27868]
[1779750487087,55.41,77207.95,0.0,0.99816,0.0,0.27783]
[1779750488094,55.41,77208.73,0.0,0.99816,0.0,0.27759]
[1779750489101,55.41,77207.81,0.0,0.99816,0.0,0.27787]
[1779750490108,55.41,77206.52,0.0,0.99816,0.0,0.27826]
[1779750492122,55.41,77207.31,0.0,0.99816,0.0,0.27802]
[1779750498163,55.41,77204.58,0.0,0.99815,0.0,0.27885]
[1779750503199,55.41,77205.89,0.0,0.99816,0.0,0.27845]
[1779750504206,55.41,77203.22,0.0,0.99815,0.0,0.27927]
[1779750505735,55.41,77203.22,0.0,0.99815,0.0,0.27927]
[1779750508234,55.41,77192.98,0.0,0.99813,0.0,0.28242]
[1779750509240,55.41,77189.17,0.0,0.99812,0.0,0.28359]
[1779750510248,55.41,77185.94,0.0,0.99811,0.0,0.2846]
[1779750511255,55.41,77184.96,0.0,0.99811,0.0,0.28423]
[1779750512270,55.41,77190.97,0.0,0.99813,0.0,0.28237]
[1779750513276,55.41,77207.38,0.0,0.99816,0.0,0.27734]
[1779750514283,55.41,77204.55,0.0,0.99816,0.0,0.2782]
[1779750515290,55.41,77202.5,0.0,0.99815,0.0,0.27883]
[1779750516580,55.41,77202.5,0.0,0.99815,0.0,0.27883]
[1779750516667,55.41,77202.5,0.0,0.99815,0.0,0.27883]
[1779750518311,55.41,77203.52,0.0,0.99816,0.0,0.27852]
[1779750524353,55.41,77203.59,0.0,0.99816,0.0,0.2785]
[1779750526367,55.41,77206.25,0.0,0.99816,0.0,0.27769]
[1779750528381,55.41,77203.72,0.0,0.99816,0.0,0.27846]
[1779750533416,55.41,77203.47,0.0,0.99816,0.0,0.27853]
[1779750536437,55.41,77201.28,0.0,0.99815,0.0,0.2792]
[1779750538451,55.41,77192.18,0.0,0.99813,0.0,0.282]
[1779750539458,55.41,77191.33,0.0,0.99813,0.0,0.28226]
[1779750542479,55.41,77187.95,0.0,0.99812,0.0,0.2833]
[1779750544493,55.41,77189.43,0.0,0.99812,0.0,0.28285]
[1779750546858,55.41,77196.4,0.0,0.99814,0.0,0.2807]
[1779750550536,55.41,77199.36,0.0,0.99815,0.0,0.27979]
[1779750551543,55.41,77203.69,0.0,0.99816,0.0,0.27847]
[1779750556578,55.41,77201.96,0.0,0.99815,0.0,0.27899]
[1779750557585,55.41,77199.78,0.0,0.99815,0.0,0.27966]
[1779750558592,55.41,77201.36,0.0,0.99815,0.0,0.27918]
[1779750562619,55.41,77208.56,0.0,0.99817,0.0,0.27698]
[1779750563627,55.41,77204.94,0.0,0.99816,0.0,0.27808]
[1779750566648,55.41,77206.37,0.0,0.99816,0.0,0.27765]
[1779750568662,55.41,77210.12,0.0,0.99817,0.0,0.27651]
[1779750571682,55.41,77206.75,0.0,0.99817,0.0,0.27688]
[1779750576717,55.41,77207.07,0.0,0.99817,0.0,0.27678]
[1779750578732,55.41,77205.81,0.0,0.99816,0.0,0.27716]
[1779750580745,55.41,77206.77,0.0,0.99817,0.0,0.27687]
[1779750582760,55.41,77205.55,0.0,0.99816,0.0,0.27724]
[1779750585781,55.41,77197.79,0.0,0.99815,0.0,0.27961]
[1779750590816,55.41,77197.71,0.0,0.99815,0.0,0.27963]
[1779750595851,55.41,77197.43,0.0,0.99815,0.0,0.27972]
[1779750600887,55.41,77197.81,0.0,0.99815,0.0,0.2796]
[1779750602901,55.41,77196.34,0.0,0.99814,0.0,0.28005]
[1779750606931,55.41,77185.29,0.0,0.99812,0.0,0.28346]
[1779750607938,55.41,77175.34,0.0,0.9981,0.0,0.28656]
[1779750608946,55.41,77175.31,0.0,0.9981,0.0,0.28657]
[1779750612978,55.41,77176.42,0.0,0.9981,0.0,0.28622]
[1779750613985,55.41,77171.03,0.0,0.99809,0.0,0.28791]
[1779750617006,55.41,77172.14,0.0,0.99809,0.0,0.28756]
[1779750619020,55.41,77165.24,0.0,0.99807,0.0,0.28974]
[1779750620027,55.41,77164.0,0.0,0.99807,0.0,0.29013]
[1779750624055,55.41,77164.92,0.0,0.99807,0.0,0.28984]
[1779750625062,55.41,77173.62,0.0,0.99809,0.0,0.2871]
[1779750626069,55.41,77174.36,0.0,0.99809,0.0,0.28687]
[1779750629091,55.41,77173.38,0.0,0.99809,0.0,0.28717]
[1779750634126,55.41,77173.9,0.0,0.9981,0.0,0.28633]
[1779750639162,55.41,77178.4,0.0,0.99811,0.0,0.28493]
[1779750640169,55.41,77184.81,0.0,0.99812,0.0,0.28294]
[1779750641176,55.41,77187.87,0.0,0.99813,0.0,0.28199]
[1779750643190,55.41,77190.77,0.0,0.99814,0.0,0.2811]
[1779750644197,55.41,77189.44,0.0,0.99813,0.0,0.28151]
[1779750645204,55.41,77193.49,0.0,0.99814,0.0,0.28026]
[1779750647218,55.41,77194.43,0.0,0.99814,0.0,0.27998]
[1779750651246,55.41,77195.23,0.0,0.99815,0.0,0.27973]
[1779750654267,55.41,77196.13,0.0,0.99815,0.0,0.27945]
[1779750655274,55.41,77193.21,0.0,0.99814,0.0,0.28035]
[1779750658295,55.41,77191.01,0.0,0.99814,0.0,0.28103]
[1779750659301,55.41,77193.7,0.0,0.99814,0.0,0.2802]
[1779750661317,55.41,77195.04,0.0,0.99814,0.0,0.27979]
[1779750663331,55.41,77192.74,0.0,0.99814,0.0,0.28049]
[1779750668368,55.41,77190.38,0.0,0.99813,0.0,0.28122]
[1779750674411,55.41,77190.2,0.0,0.99813,0.0,0.28128]
[1779750679446,55.41,77190.18,0.0,0.99813,0.0,0.28128]
[1779750684482,55.41,77190.23,0.0,0.99813,0.0,0.28127]
[1779750689516,55.41,77190.52,0.0,0.99813,0.0,0.28118]
[1779750694551,55.41,77191.32,0.0,0.99814,0.0,0.28027]
[1779750700592,55.41,77191.28,0.0,0.99814,0.0,0.28028]
[1779750701600,55.41,77189.19,0.0,0.99814,0.0,0.28092]
[1779750708649,55.41,77189.62,0.0,0.99814,0.0,0.28079]
[1779750713684,55.41,77189.05,0.0,0.99814,0.0,0.28096]
[1779750718720,55.41,77189.26,0.0,0.99814,0.0,0.2809]
[1779750723755,55.41,77189.54,0.0,0.99814,0.0,0.28081]
[1779750726776,55.41,77188.64,0.0,0.99813,0.0,0.28109]
[1779750727783,55.41,77189.84,0.0,0.99814,0.0,0.28072]
[1779750732822,55.41,77189.06,0.0,0.99814,0.0,0.28096]
[1779750738863,55.41,77189.34,0.0,0.99814,0.0,0.28088]
[1779750743898,55.41,77189.54,0.0,0.99814,0.0,0.28081]
[1779750748934,55.41,77189.4,0.0,0.99814,0.0,0.28086]
[1779750749941,55.41,77202.48,0.0,0.99817,0.0,0.27686]
[1779750750948,55.41,77204.1,0.0,0.99817,0.0,0.27637]
[1779750751955,55.41,77203.78,0.0,0.99817,0.0,0.27581]
[1779750757998,55.41,77199.58,0.0,0.99816,0.0,0.27708]
[1779750759004,55.41,77197.72,0.0,0.99816,0.0,0.27765]
[1779750760018,55.41,77191.83,0.0,0.99815,0.0,0.27945]
[1779750761020,55.41,77192.65,0.0,0.99815,0.0,0.2792]
[1779750762027,55.41,77191.76,0.0,0.99815,0.0,0.27947]
[1779750764041,55.41,77192.88,0.0,0.99815,0.0,0.27913]
[1779750768069,55.41,77192.02,0.0,0.99815,0.0,0.27939]
[1779750774111,55.41,77191.97,0.0,0.99815,0.0,0.2794]
[1779750778139,55.41,77192.82,0.0,0.99815,0.0,0.27914]
[1779750783174,55.41,77192.25,0.0,0.99815,0.0,0.27932]
[1779750790223,55.41,77192.63,0.0,0.99815,0.0,0.2792]
[1779750792666,55.41,77192.47,0.0,0.99815,0.0,0.27925]
[1779750796496,55.41,77192.62,0.0,0.99815,0.0,0.27921]
[1779750796518,55.41,77192.69,0.0,0.99815,0.0,0.27918]
[1779750802307,55.41,77192.75,0.0,0.99815,0.0,0.27917]
[1779750802664,55.41,77192.75,0.0,0.99815,0.0,0.27917]
[1779750802720,55.41,77192.75,0.0,0.99815,0.0,0.27917]
[1779750803314,55.41,77192.92,0.0,0.99815,0.0,0.27911]
[1779750809356,55.41,77193.08,0.0,0.99815,0.0,0.27906]
[1779750814392,55.41,77193.55,0.0,0.99815,0.0,0.27826]
[1779750816249,55.41,77193.59,0.0,0.99815,0.0,0.27825]
[1779750816315,55.41,77193.59,0.0,0.99815,0.0,0.27825]
[1779750816428,55.41,77193.59,0.0,0.99815,0.0,0.27825]
[1779750816473,55.41,77193.59,0.0,0.99815,0.0,0.27825]
[1779750816406,55.41,77194.03,0.0,0.99816,0.0,0.27811]
[1779750816822,55.41,77194.03,0.0,0.99816,0.0,0.27811]
[1779750816953,55.41,77194.03,0.0,0.99816,0.0,0.27811]
[1779750816977,55.41,77194.03,0.0,0.99816,0.0,0.27811]
[1779750817413,55.41,77193.93,0.0,0.99816,0.0,0.27814]
[1779750822450,55.41,77192.9,0.0,0.99815,0.0,0.27846]
[1779750825466,55.41,77192.9,0.0,0.99815,0.0,0.27846]
[1779750825482,55.41,77192.9,0.0,0.99815,0.0,0.27846]
[1779750825543,55.41,77192.82,0.0,0.99815,0.0,0.27848]
[1779750825722,55.41,77192.82,0.0,0.99815,0.0,0.27848]
[1779750827484,55.41,77193.15,0.0,0.99815,0.0,0.27838]
[1779750832520,55.41,77193.46,0.0,0.99815,0.0,0.27829]
[1779750835543,55.41,77183.7,0.0,0.99813,0.0,0.28128]
[1779750836548,55.41,77181.38,0.0,0.99813,0.0,0.282]
[1779750838694,55.41,77181.62,0.0,0.99813,0.0,0.28192]
[1779750838722,55.41,77181.62,0.0,0.99813,0.0,0.28192]
[1779750838804,55.41,77181.62,0.0,0.99813,0.0,0.28192]
[1779750838973,55.41,77181.62,0.0,0.99813,0.0,0.28192]
[1779750839019,55.41,77182.07,0.0,0.99813,0.0,0.28178]
[1779750839637,55.41,77182.07,0.0,0.99813,0.0,0.28178]
[1779750839694,55.41,77182.07,0.0,0.99813,0.0,0.28178]
[1779750839721,55.41,77182.07,0.0,0.99813,0.0,0.28178]
[1779750841583,55.41,77185.66,0.0,0.99814,0.0,0.28068]
[1779750845445,55.41,77186.07,0.0,0.99814,0.0,0.28055]
[1779750845473,55.41,77186.07,0.0,0.99814,0.0,0.28055]
[1779750845547,55.41,77186.82,0.0,0.99814,0.0,0.28032]
[1779750845562,55.41,77186.82,0.0,0.99814,0.0,0.28032]
[1779750845725,55.41,77186.82,0.0,0.99814,0.0,0.28032]
[1779750846470,55.41,77186.82,0.0,0.99814,0.0,0.28032]
[1779750846519,55.41,77186.82,0.0,0.99814,0.0,0.28032]
[1779750846512,55.41,77190.36,0.0,0.99815,0.0,0.27924]
[1779750846729,55.41,77190.36,0.0,0.99815,0.0,0.27924]
[1779750850706,55.41,77192.04,0.0,0.99815,0.0,0.27872]
[1779750850723,55.41,77192.04,0.0,0.99815,0.0,0.27872]
[1779750850734,55.41,77192.04,0.0,0.99815,0.0,0.27872]
[1779750850975,55.41,77192.04,0.0,0.99815,0.0,0.27872]
[1779750851035,55.41,77192.04,0.0,0.99815,0.0,0.27872]
[1779750851136,55.41,77193.8,0.0,0.99815,0.0,0.27818]
[1779750851740,55.41,77193.8,0.0,0.99815,0.0,0.27818]
[1779750851800,55.41,77193.8,0.0,0.99815,0.0,0.27818]
[1779750851969,55.41,77193.8,0.0,0.99815,0.0,0.27818]
[1779750852660,55.41,77198.32,0.0,0.99817,0.0,0.27681]
[1779750854472,55.41,77198.32,0.0,0.99817,0.0,0.27681]
[1779750854530,55.41,77200.53,0.0,0.99817,0.0,0.27614]
[1779750854591,55.41,77200.53,0.0,0.99817,0.0,0.27614]
[1779750856475,55.41,77200.32,0.0,0.99817,0.0,0.2762]
[1779750856528,55.41,77203.02,0.0,0.99818,0.0,0.27538]
[1779750856589,55.41,77203.02,0.0,0.99818,0.0,0.27538]
[1779750859520,55.41,77205.35,0.0,0.99818,0.0,0.27468]
[1779750858702,55.41,77211.55,0.0,0.99819,0.0,0.27281]
[1779750859590,55.41,77211.55,0.0,0.99819,0.0,0.27281]
[1779750859722,55.41,77211.55,0.0,0.99819,0.0,0.27281]
[1779750859815,55.41,77211.55,0.0,0.99819,0.0,0.27281]
[1779750859826,55.41,77215.86,0.0,0.9982,0.0,0.27152]
[1779750860821,55.41,77215.86,0.0,0.9982,0.0,0.27152]
[1779750860933,55.41,77215.86,0.0,0.9982,0.0,0.27152]
[1779750860972,55.41,77215.86,0.0,0.9982,0.0,0.27152]
[1779750862481,55.41,77216.36,0.0,0.99821,0.0,0.27138]
[1779750862533,55.41,77216.36,0.0,0.99821,0.0,0.27138]
[1779750862507,55.41,77216.36,0.0,0.99821,0.0,0.27138]
[1779750866472,55.41,77216.45,0.0,0.99821,0.0,0.27135]
[1779750866496,55.41,77216.02,0.0,0.9982,0.0,0.27148]
[1779750866588,55.41,77216.02,0.0,0.9982,0.0,0.27148]
[1779750869482,55.41,77217.37,0.0,0.99821,0.0,0.27107]
[1779750869534,55.41,77217.37,0.0,0.99821,0.0,0.27107]
[1779750869722,55.41,77217.37,0.0,0.99821,0.0,0.27107]
[1779750870475,55.41,77217.37,0.0,0.99821,0.0,0.27107]
[1779750870538,55.41,77216.58,0.0,0.99821,0.0,0.27131]
[1779750870587,55.41,77216.58,0.0,0.99821,0.0,0.27131]
[1779750874476,55.41,77218.47,0.0,0.99821,0.0,0.2701]
[1779750874533,55.41,77218.47,0.0,0.99821,0.0,0.2701]
[1779750874574,55.41,77219.0,0.0,0.99822,0.0,0.26994]
[1779750874636,55.41,77219.0,0.0,0.99822,0.0,0.26994]
[1779750874720,55.41,77219.0,0.0,0.99822,0.0,0.26994]
[1779750874739,55.41,77219.0,0.0,0.99822,0.0,0.26994]
[1779750874814,55.41,77219.55,0.0,0.99822,0.0,0.26978]
[1779750877441,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750877473,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750877547,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750877725,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750878469,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750878578,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750878570,55.41,77219.72,0.0,0.99822,0.0,0.26973]
[1779750882473,55.41,77219.56,0.0,0.99822,0.0,0.26978]
[1779750882572,55.41,77219.66,0.0,0.99822,0.0,0.26975]
[1779750882592,55.41,77219.66,0.0,0.99822,0.0,0.26975]
[1779750886477,55.41,77219.47,0.0,0.99822,0.0,0.2698]
[1779750886544,55.41,77219.47,0.0,0.99822,0.0,0.2698]
[1779750886539,55.41,77218.75,0.0,0.99821,0.0,0.27002]
[1779750886745,55.41,77218.75,0.0,0.99821,0.0,0.27002]
[1779750886856,55.41,77218.75,0.0,0.99821,0.0,0.27002]
[1779750886975,55.41,77218.75,0.0,0.99821,0.0,0.27002]
[1779750890480,55.41,77218.35,0.0,0.99821,0.0,0.27014]
[1779750890540,55.41,77218.35,0.0,0.99821,0.0,0.27014]
[1779750890578,55.41,77217.55,0.0,0.99821,0.0,0.27037]
[1779750894485,55.41,77217.5,0.0,0.99821,0.0,0.27039]
[1779750894595,55.41,77217.5,0.0,0.99821,0.0,0.27039]
[1779750894547,55.41,77217.5,0.0,0.99821,0.0,0.27039]
[1779750894954,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750895862,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750895896,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750895974,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750896478,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750896573,55.41,77219.69,0.0,0.99822,0.0,0.26974]
[1779750896572,55.41,77221.4,0.0,0.99822,0.0,0.26923]
[1779750900476,55.41,77221.67,0.0,0.99822,0.0,0.26915]
[1779750900594,55.41,77221.67,0.0,0.99822,0.0,0.26915]
[1779750900575,55.41,77221.24,0.0,0.99822,0.0,0.26928]
[1779750902474,55.41,77221.64,0.0,0.99822,0.0,0.26916]
[1779750902589,55.41,77221.64,0.0,0.99822,0.0,0.26916]
[1779750902477,55.41,77221.61,0.0,0.99822,0.0,0.26917]
[1779750902696,55.41,77221.61,0.0,0.99822,0.0,0.26917]
[1779750902718,55.41,77221.61,0.0,0.99822,0.0,0.26917]
[1779750902766,55.41,77221.61,0.0,0.99822,0.0,0.26917]
[1779750903010,55.41,77221.51,0.0,0.99822,0.0,0.2692]
[1779750906043,55.41,77221.88,0.0,0.99822,0.0,0.26909]
[1779750906154,55.41,77221.88,0.0,0.99822,0.0,0.26909]
[1779750906218,55.41,77221.88,0.0,0.99822,0.0,0.26909]
[1779750906476,55.41,77221.88,0.0,0.99822,0.0,0.26909]
[1779750906530,55.41,77221.92,0.0,0.99822,0.0,0.26908]
[1779750906642,55.41,77221.92,0.0,0.99822,0.0,0.26908]
[1779750908045,55.41,77227.19,0.0,0.99823,0.0,0.26752]
[1779750910426,55.41,77227.77,0.0,0.99823,0.0,0.26735]
[1779750910475,55.41,77227.77,0.0,0.99823,0.0,0.26735]
[1779750910545,55.41,77227.77,0.0,0.99823,0.0,0.26735]
[1779750910573,55.41,77230.33,0.0,0.99824,0.0,0.26659]
[1779750912477,55.41,77231.0,0.0,0.99824,0.0,0.2664]
[1779750912519,55.41,77231.0,0.0,0.99824,0.0,0.2664]
[1779750912543,55.41,77231.0,0.0,0.99824,0.0,0.2664]
[1779750912527,55.41,77230.95,0.0,0.99824,0.0,0.26641]
[1779750912722,55.41,77230.95,0.0,0.99824,0.0,0.26641]
[1779750914087,55.41,77233.46,0.0,0.99825,0.0,0.26568]
[1779750916477,55.41,77233.67,0.0,0.99825,0.0,0.26561]
[1779750916596,55.41,77233.67,0.0,0.99825,0.0,0.26561]
[1779750916572,55.41,77234.91,0.0,0.99825,0.0,0.26525]
[1779750918476,55.41,77234.77,0.0,0.99825,0.0,0.26529]
[1779750918592,55.41,77234.77,0.0,0.99825,0.0,0.26529]
[1779750918503,55.41,77234.8,0.0,0.99825,0.0,0.26528]
[1779750920476,55.41,77234.97,0.0,0.99825,0.0,0.26523]
[1779750920591,55.41,77234.97,0.0,0.99825,0.0,0.26523]
[1779750920572,55.41,77235.14,0.0,0.99825,0.0,0.26518]
[1779750922477,55.41,77235.25,0.0,0.99825,0.0,0.26515]
[1779750922575,55.41,77235.25,0.0,0.99825,0.0,0.26515]
[1779750922621,55.41,77236.19,0.0,0.99825,0.0,0.26488]
[1779750925202,55.41,77236.14,0.0,0.99825,0.0,0.26489]
[1779750925223,55.41,77236.14,0.0,0.99825,0.0,0.26489]
[1779750925308,55.41,77236.14,0.0,0.99825,0.0,0.26489]
[1779750925471,55.41,77236.14,0.0,0.99825,0.0,0.26489]
[1779750926477,55.41,77235.88,0.0,0.99825,0.0,0.26497]
[1779750926597,55.41,77235.88,0.0,0.99825,0.0,0.26497]
[1779750926573,55.41,77235.67,0.0,0.99825,0.0,0.26503]
[1779750928477,55.41,77235.58,0.0,0.99825,0.0,0.26506]
[1779750928599,55.41,77235.58,0.0,0.99825,0.0,0.26506]
[1779750928576,55.41,77235.58,0.0,0.99825,0.0,0.26506]
[1779750929198,55.41,77238.28,0.0,0.99826,0.0,0.26427]
[1779750930205,55.41,77243.93,0.0,0.99827,0.0,0.26262]
[1779750931143,55.41,77243.93,0.0,0.99827,0.0,0.26262]
[1779750931253,55.41,77243.93,0.0,0.99827,0.0,0.26262]
[1779750931307,55.41,77253.29,0.0,0.99829,0.0,0.2593]
[1779750932219,55.41,77256.6,0.0,0.9983,0.0,0.25835]
[1779750933226,55.41,77256.87,0.0,0.9983,0.0,0.25827]
[1779750934475,55.41,77256.87,0.0,0.9983,0.0,0.25827]
[1779750934586,55.41,77256.87,0.0,0.9983,0.0,0.25827]
[1779750934639,55.41,77254.91,0.0,0.9983,0.0,0.25883]
[1779750934978,55.41,77254.91,0.0,0.9983,0.0,0.25883]
[1779750935016,55.41,77254.91,0.0,0.9983,0.0,0.25883]
[1779750935225,55.41,77254.91,0.0,0.9983,0.0,0.25883]
[1779750935326,55.41,77257.14,0.0,0.9983,0.0,0.2582]
[1779750936247,55.41,77259.14,0.0,0.9983,0.0,0.25762]
[1779750937254,55.41,77260.95,0.0,0.99831,0.0,0.25711]
[1779750940198,55.41,77261.35,0.0,0.99831,0.0,0.257]
[1779750940221,55.41,77261.35,0.0,0.99831,0.0,0.257]
[1779750940363,55.41,77261.35,0.0,0.99831,0.0,0.257]
[1779750940464,55.41,77261.47,0.0,0.99831,0.0,0.25696]
[1779750942470,55.41,77261.55,0.0,0.99831,0.0,0.25694]
[1779750942586,55.41,77261.55,0.0,0.99831,0.0,0.25694]
[1779750942569,55.41,77261.55,0.0,0.99831,0.0,0.25694]
[1779750946375,55.41,77261.41,0.0,0.99831,0.0,0.25698]
[1779750946552,55.41,77261.41,0.0,0.99831,0.0,0.25698]
[1779750946646,55.41,77247.68,0.0,0.99828,0.0,0.26091]
[1779750947420,55.41,77247.68,0.0,0.99828,0.0,0.26091]
[1779750947451,55.41,77247.68,0.0,0.99828,0.0,0.26091]
[1779750947471,55.41,77247.68,0.0,0.99828,0.0,0.26091]
[1779750947550,55.41,77239.46,0.0,0.99826,0.0,0.26329]
[1779750949437,55.41,77238.62,0.0,0.99826,0.0,0.26353]
[1779750949475,55.41,77238.62,0.0,0.99826,0.0,0.26353]
[1779750949499,55.41,77238.62,0.0,0.99826,0.0,0.26353]
[1779750949721,55.41,77238.59,0.0,0.99826,0.0,0.26354]
[1779750951917,55.41,77239.36,0.0,0.99826,0.0,0.26332]
[1779750956539,55.41,77238.69,0.0,0.99826,0.0,0.26351]
[1779750956613,55.41,77238.69,0.0,0.99826,0.0,0.26351]
[1779750956570,55.41,77236.16,0.0,0.99826,0.0,0.26425]
[1779750956722,55.41,77236.16,0.0,0.99826,0.0,0.26425]
[1779750957393,55.41,77233.46,0.0,0.99825,0.0,0.26504]
[1779750961422,55.41,77237.76,0.0,0.99826,0.0,0.26378]
[1779750962429,55.41,77235.59,0.0,0.99826,0.0,0.26442]
[1779750964443,55.41,77237.6,0.0,0.99826,0.0,0.26383]
[1779750964908,55.41,77237.6,0.0,0.99826,0.0,0.26383]
[1779750964974,55.41,77237.6,0.0,0.99826,0.0,0.26383]
[1779750965015,55.41,77237.6,0.0,0.99826,0.0,0.26383]
[1779750965221,55.41,77237.6,0.0,0.99826,0.0,0.26383]
[1779750965450,55.41,77243.46,0.0,0.99827,0.0,0.26213]
[1779750970485,55.41,77244.64,0.0,0.99827,0.0,0.26179]
[1779750974513,55.41,77237.98,0.0,0.99826,0.0,0.26372]
[1779750975520,55.41,77236.14,0.0,0.99826,0.0,0.26426]
[1779750977269,55.41,77236.19,0.0,0.99826,0.0,0.26424]
[1779750977386,55.41,77236.19,0.0,0.99826,0.0,0.26424]
[1779750977471,55.41,77236.19,0.0,0.99826,0.0,0.26424]
[1779750979548,55.41,77233.84,0.0,0.99825,0.0,0.26493]
[1779750982569,55.41,77237.96,0.0,0.99826,0.0,0.26373]
[1779750984394,55.41,77237.98,0.0,0.99826,0.0,0.26372]
[1779750984455,55.41,77237.98,0.0,0.99826,0.0,0.26372]
[1779750984480,55.41,77237.98,0.0,0.99826,0.0,0.26372]
[1779750984588,55.41,77237.98,0.0,0.99826,0.0,0.26372]
[1779750987604,55.41,77240.02,0.0,0.99826,0.0,0.26313]
[1779750988482,55.41,77240.02,0.0,0.99826,0.0,0.26313]
[1779750988591,55.41,77240.02,0.0,0.99826,0.0,0.26313]
[1779750988611,55.41,77241.11,0.0,0.99827,0.0,0.26281]
[1779750989617,55.41,77242.75,0.0,0.99827,0.0,0.26234]
[1779750990482,55.41,77242.75,0.0,0.99827,0.0,0.26234]
[1779750990526,55.41,77242.75,0.0,0.99827,0.0,0.26234]
[1779750992482,55.41,77242.83,0.0,0.99827,0.0,0.26231]
[1779750992595,55.41,77242.83,0.0,0.99827,0.0,0.26231]
[1779750995661,55.41,77241.36,0.0,0.99827,0.0,0.26211]
[1779750996487,55.41,77241.36,0.0,0.99827,0.0,0.26211]
[1779750996598,55.41,77241.36,0.0,0.99827,0.0,0.26211]
[1779750996668,55.41,77237.91,0.0,0.99826,0.0,0.26311]
[1779750997682,55.41,77236.38,0.0,0.99826,0.0,0.26355]
[1779750997793,55.41,77236.38,0.0,0.99826,0.0,0.26355]
[1779750997891,55.41,77236.38,0.0,0.99826,0.0,0.26355]
[1779750998683,55.41,77232.17,0.0,0.99825,0.0,0.26478]
[1779751000479,55.41,77232.42,0.0,0.99825,0.0,0.26471]
[1779751000494,55.41,77232.42,0.0,0.99825,0.0,0.26471]
[1779751004484,55.41,77230.78,0.0,0.99825,0.0,0.26519]
[1779751004504,55.41,77230.78,0.0,0.99825,0.0,0.26519]
[1779751004522,55.41,77230.78,0.0,0.99825,0.0,0.26519]
[1779751004631,55.41,77230.78,0.0,0.99825,0.0,0.26519]
[1779751004610,55.41,77229.54,0.0,0.99825,0.0,0.26555]
[1779751004720,55.41,77229.54,0.0,0.99825,0.0,0.26555]
[1779751004738,55.41,77229.54,0.0,0.99825,0.0,0.26555]
[1779751004821,55.41,77230.23,0.0,0.99825,0.0,0.26535]
[1779751005733,55.41,77231.23,0.0,0.99825,0.0,0.26506]
[1779751007449,55.41,77237.15,0.0,0.99826,0.0,0.26333]
[1779751007928,55.41,77237.15,0.0,0.99826,0.0,0.26333]
[1779751007973,55.41,77237.15,0.0,0.99826,0.0,0.26333]
[1779751010476,55.41,77236.99,0.0,0.99826,0.0,0.26338]
[1779751010566,55.41,77236.99,0.0,0.99826,0.0,0.26338]
[1779751012479,55.41,77236.99,0.0,0.99826,0.0,0.26338]
[1779751012583,55.41,77236.99,0.0,0.99826,0.0,0.26338]
[1779751016814,55.41,77233.39,0.0,0.99825,0.0,0.26442]
[1779751017814,55.41,77233.39,0.0,0.99825,0.0,0.26442]
[1779751017894,55.41,77233.39,0.0,0.99825,0.0,0.26442]
[1779751017970,55.41,77233.39,0.0,0.99825,0.0,0.26442]
[1779751023713,55.41,77232.15,0.0,0.99825,0.0,0.26479]
[1779751023728,55.41,77232.15,0.0,0.99825,0.0,0.26479]
[1779751022857,55.41,77230.45,0.0,0.99825,0.0,0.26528]
[1779751023833,55.41,77230.45,0.0,0.99825,0.0,0.26528]
[1779751023971,55.41,77230.45,0.0,0.99825,0.0,0.26528]
[1779751024077,55.41,77230.45,0.0,0.99825,0.0,0.26528]
[1779751024871,55.41,77233.48,0.0,0.99825,0.0,0.2644]
[1779751026884,55.41,77232.14,0.0,0.99825,0.0,0.26479]
[1779751032894,55.41,77233.01,0.0,0.99825,0.0,0.26454]
[1779751033007,55.41,77233.01,0.0,0.99825,0.0,0.26454]
[1779751034479,55.41,77233.09,0.0,0.99825,0.0,0.26451]
[1779751038022,55.41,77233.37,0.0,0.99825,0.0,0.26443]
[1779751038091,55.41,77228.4,0.0,0.99824,0.0,0.26588]
[1779751038969,55.41,77225.42,0.0,0.99824,0.0,0.26676]
[1779751042997,55.41,77224.43,0.0,0.99824,0.0,0.26705]
[1779751045011,55.41,77226.11,0.0,0.99824,0.0,0.26656]
[1779751047025,55.41,77225.12,0.0,0.99824,0.0,0.26685]
[1779751048032,55.41,77226.28,0.0,0.99824,0.0,0.26651]
[1779751050046,55.41,77228.51,0.0,0.99824,0.0,0.26585]
[1779751055083,55.41,77228.11,0.0,0.99825,0.0,0.26533]
[1779751058104,55.41,77225.83,0.0,0.99824,0.0,0.266]
[1779751063138,55.41,77225.34,0.0,0.99824,0.0,0.26614]
[1779751068174,55.41,77224.74,0.0,0.99824,0.0,0.26632]
[1779751073209,55.41,77223.37,0.0,0.99824,0.0,0.26672]
[1779751078244,55.41,77222.52,0.0,0.99824,0.0,0.26697]
[1779751083279,55.41,77223.39,0.0,0.99824,0.0,0.26672]
[1779751090328,55.41,77222.72,0.0,0.99824,0.0,0.26691]
[1779751095363,55.41,77222.89,0.0,0.99824,0.0,0.26686]
[1779751100398,55.41,77222.71,0.0,0.99824,0.0,0.26692]
[1779751105433,55.41,77222.85,0.0,0.99824,0.0,0.26688]
[1779751109461,55.41,77223.86,0.0,0.99824,0.0,0.26658]
[1779751114496,55.41,77223.76,0.0,0.99824,0.0,0.26597]
[1779751120538,55.41,77223.84,0.0,0.99824,0.0,0.26595]
[1779751121545,55.41,77222.83,0.0,0.99824,0.0,0.26624]
[1779751127587,55.41,77223.69,0.0,0.99824,0.0,0.26599]
[1779751129602,55.41,77227.86,0.0,0.99825,0.0,0.26477]
[1779751135646,55.41,77227.78,0.0,0.99825,0.0,0.26479]
[1779751140682,55.41,77227.94,0.0,0.99825,0.0,0.26474]
[1779751143702,55.41,77223.95,0.0,0.99824,0.0,0.26591]
[1779751148738,55.41,77223.68,0.0,0.99824,0.0,0.26599]
[1779751153773,55.41,77224.08,0.0,0.99824,0.0,0.26588]
[1779751158808,55.41,77222.4,0.0,0.99824,0.0,0.26637]
[1779751161830,55.41,77214.13,0.0,0.99822,0.0,0.26881]
[1779751162836,55.41,77211.68,0.0,0.99822,0.0,0.26954]
[1779751167871,55.41,77210.14,0.0,0.99821,0.0,0.26999]
[1779751170892,55.41,77214.24,0.0,0.99822,0.0,0.26878]
[1779751172071,55.41,77214.24,0.0,0.99822,0.0,0.26878]
[1779751172873,55.41,77216.95,0.0,0.99823,0.0,0.26733]
[1779751173445,55.41,77215.85,0.0,0.99823,0.0,0.26766]
[1779751173913,55.41,77211.54,0.0,0.99822,0.0,0.26893]
[1779751174920,55.41,77208.84,0.0,0.99821,0.0,0.26973]
[1779751175926,55.41,77207.26,0.0,0.99821,0.0,0.2702]
[1779751176934,55.41,77206.24,0.0,0.99821,0.0,0.27051]
[1779751177941,55.41,77209.99,0.0,0.99822,0.0,0.26939]
[1779751182976,55.41,77212.97,0.0,0.99822,0.0,0.26851]
[1779751183983,55.41,77215.32,0.0,0.99823,0.0,0.26781]
[1779751187003,55.41,77216.55,0.0,0.99823,0.0,0.26745]
[1779751188018,55.41,77221.54,0.0,0.99824,0.0,0.26598]
[1779751193052,55.41,77221.58,0.0,0.99824,0.0,0.26597]
[1779751195070,55.41,77201.24,0.0,0.9982,0.0,0.272]
[1779751196077,55.41,77200.21,0.0,0.99819,0.0,0.27231]
[1779751201115,55.41,77203.83,0.0,0.9982,0.0,0.27123]
[1779751202122,55.41,77207.02,0.0,0.99821,0.0,0.27028]
[1779751211185,55.41,77213.02,0.0,0.99822,0.0,0.26849]
[1779751212192,55.41,77219.11,0.0,0.99824,0.0,0.2667]
[1779751217226,55.41,77219.56,0.0,0.99824,0.0,0.26656]
[1779751223270,55.41,77219.5,0.0,0.99824,0.0,0.26658]
[1779751228304,55.41,77219.57,0.0,0.99824,0.0,0.26656]
[1779751230318,55.41,77224.14,0.0,0.99825,0.0,0.26522]
[1779751231325,55.41,77226.66,0.0,0.99826,0.0,0.26385]
[1779751236360,55.41,77225.76,0.0,0.99825,0.0,0.26411]
[1779751241472,55.41,77226.09,0.0,0.99826,0.0,0.26401]
[1779751245423,55.41,77227.21,0.0,0.99826,0.0,0.26369]
[1779751249453,55.41,77225.83,0.0,0.99825,0.0,0.26409]
[1779751254487,55.41,77225.73,0.0,0.99825,0.0,0.26412]
[1779751255493,55.41,77224.72,0.0,0.99825,0.0,0.26441]
[1779751256501,55.41,77221.01,0.0,0.99824,0.0,0.2655]
[1779751257508,55.41,77210.91,0.0,0.99822,0.0,0.26848]
[1779751258515,55.41,77194.67,0.0,0.99819,0.0,0.27332]
[1779751259522,55.41,77192.11,0.0,0.99818,0.0,0.27409]
[1779751260529,55.41,77196.74,0.0,0.99819,0.0,0.2727]
[1779751261536,55.41,77201.17,0.0,0.9982,0.0,0.27137]
[1779751262543,55.41,77199.03,0.0,0.9982,0.0,0.27201]
[1779751263550,55.41,77197.72,0.0,0.99819,0.0,0.27241]
[1779751264558,55.41,77203.13,0.0,0.99821,0.0,0.27079]
[1779751265016,55.41,77203.13,0.0,0.99821,0.0,0.27079]
[1779751265565,55.41,77206.21,0.0,0.99821,0.0,0.26987]
[1779751267579,55.41,77205.03,0.0,0.99821,0.0,0.27022]
[1779751269593,55.41,77203.21,0.0,0.99821,0.0,0.27076]
[1779751270600,55.41,77205.27,0.0,0.99821,0.0,0.27015]
[1779751275636,55.41,77203.78,0.0,0.99821,0.0,0.27059]
[1779751276642,55.41,77196.78,0.0,0.99819,0.0,0.27269]
[1779751277649,55.41,77194.21,0.0,0.99819,0.0,0.27346]
[1779751279663,55.41,77193.51,0.0,0.99818,0.0,0.27367]
[1779751284698,55.41,77193.59,0.0,0.99818,0.0,0.27365]
[1779751288494,55.41,77192.89,0.0,0.99818,0.0,0.27386]
[1779751288850,55.41,77189.08,0.0,0.99817,0.0,0.27501]
[1779751294769,55.41,77188.94,0.0,0.99818,0.0,0.2744]
[1779751295775,55.41,77191.11,0.0,0.99818,0.0,0.27374]
[1779751300810,55.41,77189.91,0.0,0.99818,0.0,0.2741]
[1779751306853,55.41,77190.16,0.0,0.99818,0.0,0.27403]
[1779751309874,55.41,77189.05,0.0,0.99818,0.0,0.27436]
[1779751311888,55.41,77196.76,0.0,0.9982,0.0,0.27204]
[1779751312895,55.41,77200.28,0.0,0.9982,0.0,0.27099]
[1779751314909,55.41,77201.39,0.0,0.99821,0.0,0.27066]
[1779751318937,55.41,77202.57,0.0,0.99821,0.0,0.27031]
[1779751321958,55.41,77207.24,0.0,0.99822,0.0,0.26892]
[1779751323972,55.41,77210.38,0.0,0.99823,0.0,0.26799]
[1779751329007,55.41,77211.87,0.0,0.99823,0.0,0.26755]
[1779751334042,55.41,77211.71,0.0,0.99823,0.0,0.2676]
[1779751338072,55.41,77209.32,0.0,0.99822,0.0,0.2683]
[1779751338195,55.41,77209.32,0.0,0.99822,0.0,0.2683]
[1779751345120,55.41,77209.46,0.0,0.99822,0.0,0.26826]
[1779751348142,55.41,77210.46,0.0,0.99823,0.0,0.26796]
[1779751351162,55.41,77209.17,0.0,0.99823,0.0,0.2677]
[1779751359840,55.41,77209.77,0.0,0.99823,0.0,0.26753]
[1779751362488,55.41,77209.77,0.0,0.99823,0.0,0.26753]
[1779751362570,55.41,77209.77,0.0,0.99823,0.0,0.26753]
[1779751362733,55.41,77209.77,0.0,0.99823,0.0,0.26753]
[1779751362791,55.41,77209.18,0.0,0.99823,0.0,0.2677]
[1779751364254,55.41,77206.4,0.0,0.99822,0.0,0.26852]
[1779751369288,55.41,77206.39,0.0,0.99822,0.0,0.26853]
[1779751370947,55.41,77206.39,0.0,0.99822,0.0,0.26853]
[1779751370977,55.41,77206.39,0.0,0.99822,0.0,0.26853]
[1779751371023,55.41,77206.39,0.0,0.99822,0.0,0.26853]
[1779751371046,55.41,77206.09,0.0,0.99822,0.0,0.26861]
[1779751371220,55.41,77206.09,0.0,0.99822,0.0,0.26861]
[1779751371349,55.41,77206.09,0.0,0.99822,0.0,0.26861]
[1779751371408,55.41,77206.09,0.0,0.99822,0.0,0.26861]
[1779751371473,55.41,77206.09,0.0,0.99822,0.0,0.26861]
[1779751378352,55.41,77205.67,0.0,0.99822,0.0,0.26874]
[1779751383387,55.41,77203.78,0.0,0.99822,0.0,0.2693]
[1779751389063,55.41,77203.85,0.0,0.99822,0.0,0.26928]
[1779751389108,55.41,77203.85,0.0,0.99822,0.0,0.26928]
[1779751389097,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751389222,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751389551,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751389641,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751389725,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751389209,55.41,77203.93,0.0,0.99822,0.0,0.26926]
[1779751394464,55.41,77204.85,0.0,0.99822,0.0,0.26898]
[1779751396851,55.41,77204.62,0.0,0.99822,0.0,0.26905]
[1779751396962,55.41,77204.62,0.0,0.99822,0.0,0.26905]
[1779751396974,55.41,77204.62,0.0,0.99822,0.0,0.26905]
[1779751397062,55.41,77212.94,0.0,0.99824,0.0,0.26659]
[1779751397430,55.41,77212.94,0.0,0.99824,0.0,0.26659]
[1779751397472,55.41,77212.94,0.0,0.99824,0.0,0.26659]
[1779751397521,55.41,77212.94,0.0,0.99824,0.0,0.26659]
[1779751397719,55.41,77212.94,0.0,0.99824,0.0,0.26659]
[1779751403624,55.41,77214.72,0.0,0.99824,0.0,0.26607]
[1779751410577,55.41,77213.03,0.0,0.99824,0.0,0.26656]
[1779751413990,55.41,77213.75,0.0,0.99824,0.0,0.26571]
[1779751414003,55.41,77213.75,0.0,0.99824,0.0,0.26571]
[1779751414011,55.41,77214.03,0.0,0.99824,0.0,0.26563]
[1779751414224,55.41,77214.03,0.0,0.99824,0.0,0.26563]
[1779751414538,55.41,77214.03,0.0,0.99824,0.0,0.26563]
[1779751414664,55.41,77214.03,0.0,0.99824,0.0,0.26563]
[1779751414722,55.41,77214.03,0.0,0.99824,0.0,0.26563]
[1779751420815,55.41,77212.12,0.0,0.99824,0.0,0.26619]
[1779751420920,55.41,77212.12,0.0,0.99824,0.0,0.26619]
[1779751420970,55.41,77212.12,0.0,0.99824,0.0,0.26619]
[1779751421021,55.41,77213.39,0.0,0.99824,0.0,0.26582]
[1779751421556,55.41,77213.39,0.0,0.99824,0.0,0.26582]
[1779751421614,55.41,77213.39,0.0,0.99824,0.0,0.26582]
[1779751421722,55.41,77213.39,0.0,0.99824,0.0,0.26582]
[1779751421813,55.41,77217.17,0.0,0.99825,0.0,0.26471]
[1779751427706,55.41,77218.38,0.0,0.99825,0.0,0.26436]
[1779751428714,55.41,77220.98,0.0,0.99826,0.0,0.2636]
[1779751430919,55.41,77221.5,0.0,0.99826,0.0,0.26344]
[1779751430974,55.41,77221.5,0.0,0.99826,0.0,0.26344]
[1779751431028,55.41,77221.5,0.0,0.99826,0.0,0.26344]
[1779751431127,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431222,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431240,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431407,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431454,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431475,55.41,77221.0,0.0,0.99826,0.0,0.26359]
[1779751431735,55.41,77221.99,0.0,0.99826,0.0,0.2633]
[1779751434471,55.41,77220.23,0.0,0.99826,0.0,0.26381]
[1779751434585,55.41,77220.23,0.0,0.99826,0.0,0.26381]
[1779751434756,55.41,77220.16,0.0,0.99826,0.0,0.26384]
[1779751436475,55.41,77219.63,0.0,0.99825,0.0,0.26399]
[1779751436581,55.41,77219.63,0.0,0.99825,0.0,0.26399]
[1779751436770,55.41,77220.21,0.0,0.99826,0.0,0.26382]
[1779751438002,55.41,77220.21,0.0,0.99826,0.0,0.26382]
[1779751438087,55.41,77220.21,0.0,0.99826,0.0,0.26382]
[1779751438222,55.41,77220.37,0.0,0.99826,0.0,0.26377]
[1779751440472,55.41,77219.87,0.0,0.99825,0.0,0.26392]
[1779751440573,55.41,77219.87,0.0,0.99825,0.0,0.26392]
[1779751440798,55.41,77219.4,0.0,0.99825,0.0,0.26406]
[1779751442473,55.41,77219.95,0.0,0.99825,0.0,0.2639]
[1779751442590,55.41,77219.95,0.0,0.99825,0.0,0.2639]
[1779751442812,55.41,77219.52,0.0,0.99825,0.0,0.26402]
[1779751444470,55.41,77219.79,0.0,0.99825,0.0,0.26394]
[1779751444581,55.41,77219.79,0.0,0.99825,0.0,0.26394]
[1779751444826,55.41,77219.68,0.0,0.99825,0.0,0.26398]
[1779751448475,55.41,77220.38,0.0,0.99826,0.0,0.26377]
[1779751448628,55.41,77220.38,0.0,0.99826,0.0,0.26377]
[1779751448854,55.41,77220.1,0.0,0.99825,0.0,0.26385]
[1779751450051,55.41,77220.1,0.0,0.99825,0.0,0.26385]
[1779751450070,55.41,77220.1,0.0,0.99825,0.0,0.26385]
[1779751450220,55.41,77220.1,0.0,0.99825,0.0,0.26385]
[1779751450278,55.41,77220.1,0.0,0.99825,0.0,0.26385]
[1779751451973,55.41,77219.83,0.0,0.99825,0.0,0.26393]
[1779751452079,55.41,77219.83,0.0,0.99825,0.0,0.26393]
[1779751452180,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751452223,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751452329,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751452472,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751452588,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751452882,55.41,77219.29,0.0,0.99825,0.0,0.26409]
[1779751454469,55.41,77219.18,0.0,0.99825,0.0,0.26412]
[1779751454579,55.41,77219.18,0.0,0.99825,0.0,0.26412]
[1779751454896,55.41,77219.13,0.0,0.99825,0.0,0.26414]
[1779751456476,55.41,77219.16,0.0,0.99825,0.0,0.26413]
[1779751456591,55.41,77219.16,0.0,0.99825,0.0,0.26413]
[1779751456910,55.41,77220.06,0.0,0.99825,0.0,0.26386]
[1779751458478,55.41,77221.55,0.0,0.99826,0.0,0.26343]
[1779751458594,55.41,77221.55,0.0,0.99826,0.0,0.26343]
[1779751458882,55.41,77221.55,0.0,0.99826,0.0,0.26343]
[1779751458947,55.41,77221.55,0.0,0.99826,0.0,0.26343]
[1779751458974,55.41,77221.55,0.0,0.99826,0.0,0.26343]
[1779751459044,55.41,77223.01,0.0,0.99826,0.0,0.263]
[1779751462475,55.41,77222.58,0.0,0.99826,0.0,0.26313]
[1779751462583,55.41,77222.58,0.0,0.99826,0.0,0.26313]
[1779751462952,55.41,77223.15,0.0,0.99826,0.0,0.26296]
[1779751464966,55.41,77219.91,0.0,0.99825,0.0,0.26391]
[1779751465588,55.41,77219.91,0.0,0.99825,0.0,0.26391]
[1779751465693,55.41,77219.91,0.0,0.99825,0.0,0.26391]
[1779751465722,55.41,77219.91,0.0,0.99825,0.0,0.26391]
[1779751466475,55.41,77218.8,0.0,0.99825,0.0,0.26423]
[1779751466511,55.41,77218.8,0.0,0.99825,0.0,0.26423]
[1779751466524,55.41,77218.8,0.0,0.99825,0.0,0.26423]
[1779751466720,55.41,77218.8,0.0,0.99825,0.0,0.26423]
[1779751466800,55.41,77218.8,0.0,0.99825,0.0,0.26423]
[1779751466980,55.41,77218.83,0.0,0.99825,0.0,0.26422]
[1779751467987,55.41,77221.22,0.0,0.99826,0.0,0.26353]
[1779751470467,55.41,77221.44,0.0,0.99826,0.0,0.26346]
[1779751470574,55.41,77221.44,0.0,0.99826,0.0,0.26346]
[1779751471008,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751471941,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751471968,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751472131,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751472472,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751472586,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751476472,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751476589,55.41,77221.4,0.0,0.99826,0.0,0.26284]
[1779751477050,55.41,77219.47,0.0,0.99826,0.0,0.2634]
[1779751479030,55.41,77218.57,0.0,0.99826,0.0,0.26366]
[1779751479081,55.41,77218.57,0.0,0.99826,0.0,0.26366]
[1779751479224,55.41,77218.57,0.0,0.99826,0.0,0.26366]
[1779751480480,55.41,77218.48,0.0,0.99826,0.0,0.26369]
[1779751480593,55.41,77218.48,0.0,0.99826,0.0,0.26369]
[1779751481078,55.41,77217.84,0.0,0.99825,0.0,0.26388]
[1779751484474,55.41,77217.88,0.0,0.99825,0.0,0.26386]
[1779751484576,55.41,77217.88,0.0,0.99825,0.0,0.26386]
[1779751484677,55.41,77217.88,0.0,0.99825,0.0,0.26386]
[1779751488473,55.41,77218.73,0.0,0.99826,0.0,0.26362]
[1779751488513,55.41,77218.73,0.0,0.99826,0.0,0.26362]
[1779751489134,55.41,77219.0,0.0,0.99826,0.0,0.26354]
[1779751492473,55.41,77218.73,0.0,0.99826,0.0,0.26362]
[1779751492589,55.41,77218.73,0.0,0.99826,0.0,0.26362]
[1779751493162,55.41,77218.29,0.0,0.99826,0.0,0.26374]
[1779751496474,55.41,77218.97,0.0,0.99826,0.0,0.26355]
[1779751496585,55.41,77218.97,0.0,0.99826,0.0,0.26355]
[1779751496678,55.41,77218.97,0.0,0.99826,0.0,0.26355]
[1779751500474,55.41,77218.89,0.0,0.99826,0.0,0.26357]
[1779751500585,55.41,77218.89,0.0,0.99826,0.0,0.26357]
[1779751500693,55.41,77218.89,0.0,0.99826,0.0,0.26357]
[1779751500718,55.41,77218.89,0.0,0.99826,0.0,0.26357]
[1779751500886,55.41,77218.89,0.0,0.99826,0.0,0.26357]
[1779751501218,55.41,77217.6,0.0,0.99825,0.0,0.26395]
[1779751503657,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751503674,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751503724,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751503816,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751503927,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751503974,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751504033,55.41,77216.81,0.0,0.99825,0.0,0.26418]
[1779751504470,55.41,77217.48,0.0,0.99825,0.0,0.26398]
[1779751504533,55.41,77217.48,0.0,0.99825,0.0,0.26398]
[1779751506263,55.41,77217.21,0.0,0.99825,0.0,0.26406]
[1779751506470,55.41,77217.21,0.0,0.99825,0.0,0.26406]
[1779751506586,55.41,77217.21,0.0,0.99825,0.0,0.26406]
[1779751508470,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751508582,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751508677,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751512053,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751512080,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751512189,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751512220,55.41,77217.36,0.0,0.99825,0.0,0.26402]
[1779751512181,55.41,77223.15,0.0,0.99827,0.0,0.26233]
[1779751512318,55.41,77223.15,0.0,0.99827,0.0,0.26233]
[1779751512515,55.41,77223.15,0.0,0.99827,0.0,0.26233]
[1779751512625,55.41,77223.15,0.0,0.99827,0.0,0.26233]
[1779751512718,55.41,77223.15,0.0,0.99827,0.0,0.26233]
[1779751512726,55.41,77225.71,0.0,0.99827,0.0,0.26159]
[1779751514476,55.41,77226.66,0.0,0.99827,0.0,0.26131]
[1779751514559,55.41,77226.66,0.0,0.99827,0.0,0.26131]
[1779751514567,55.41,77226.93,0.0,0.99827,0.0,0.26123]
[1779751518475,55.41,77227.19,0.0,0.99827,0.0,0.26116]
[1779751518590,55.41,77227.19,0.0,0.99827,0.0,0.26116]
[1779751518685,55.41,77226.92,0.0,0.99827,0.0,0.26124]
[1779751520380,55.41,77227.14,0.0,0.99827,0.0,0.26117]
[1779751520502,55.41,77227.14,0.0,0.99827,0.0,0.26117]
[1779751520553,55.41,77231.55,0.0,0.99828,0.0,0.2599]
[1779751521373,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522472,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522531,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522770,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522882,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522971,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751522990,55.41,77233.17,0.0,0.99829,0.0,0.25943]
[1779751523071,55.41,77233.42,0.0,0.99829,0.0,0.25936]
[1779751524475,55.41,77233.42,0.0,0.99829,0.0,0.25936]
[1779751524562,55.41,77233.42,0.0,0.99829,0.0,0.25936]
[1779751524577,55.41,77232.73,0.0,0.99829,0.0,0.25956]
[1779751525417,55.41,77227.18,0.0,0.99827,0.0,0.26116]
[1779751526477,55.41,77227.18,0.0,0.99827,0.0,0.26116]
[1779751526585,55.41,77227.18,0.0,0.99827,0.0,0.26116]
[1779751527431,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751528475,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751528506,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751529056,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751529124,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751529218,55.41,77225.2,0.0,0.99827,0.0,0.26174]
[1779751529270,55.41,77224.79,0.0,0.99827,0.0,0.26185]
[1779751532476,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751532606,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751532737,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751532973,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751532997,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751533000,55.41,77224.89,0.0,0.99827,0.0,0.26119]
[1779751533072,55.41,77228.34,0.0,0.99828,0.0,0.2602]
[1779751536483,55.41,77229.03,0.0,0.99828,0.0,0.26]
[1779751536573,55.41,77229.03,0.0,0.99828,0.0,0.26]
[1779751536585,55.41,77230.24,0.0,0.99828,0.0,0.25965]
[1779751538508,55.41,77231.48,0.0,0.99829,0.0,0.25929]
[1779751540474,55.41,77232.14,0.0,0.99829,0.0,0.2591]
[1779751540638,55.41,77232.14,0.0,0.99829,0.0,0.2591]
[1779751544475,55.41,77233.02,0.0,0.99829,0.0,0.25885]
[1779751544584,55.41,77233.02,0.0,0.99829,0.0,0.25885]
[1779751548476,55.41,77232.42,0.0,0.99829,0.0,0.25902]
[1779751548534,55.41,77232.42,0.0,0.99829,0.0,0.25902]
[1779751552474,55.41,77232.38,0.0,0.99829,0.0,0.25903]
[1779751552589,55.41,77232.38,0.0,0.99829,0.0,0.25903]
[1779751556477,55.41,77232.51,0.0,0.99829,0.0,0.259]
[1779751556589,55.41,77232.51,0.0,0.99829,0.0,0.259]
[1779751558474,55.41,77232.51,0.0,0.99829,0.0,0.259]
[1779751558594,55.41,77232.51,0.0,0.99829,0.0,0.259]
[1779751563368,55.41,77231.86,0.0,0.99829,0.0,0.25918]
[1779751563383,55.41,77231.86,0.0,0.99829,0.0,0.25918]
[1779751563468,55.41,77231.86,0.0,0.99829,0.0,0.25918]
[1779751567902,55.41,77232.67,0.0,0.99829,0.0,0.25895]
[1779751567972,55.41,77232.67,0.0,0.99829,0.0,0.25895]
[1779751568015,55.41,77232.67,0.0,0.99829,0.0,0.25895]
[1779751568220,55.41,77232.67,0.0,0.99829,0.0,0.25895]
[1779751568310,55.41,77235.5,0.0,0.9983,0.0,0.25814]
[1779751569311,55.41,77238.13,0.0,0.9983,0.0,0.25739]
[1779751570478,55.41,77238.89,0.0,0.9983,0.0,0.25717]
[1779751570531,55.41,77238.89,0.0,0.9983,0.0,0.25717]
[1779751570738,55.41,77240.51,0.0,0.99831,0.0,0.25671]
[1779751575779,55.41,77240.28,0.0,0.99831,0.0,0.25677]
[1779751577793,55.41,77238.21,0.0,0.9983,0.0,0.25736]
[1779751578441,55.41,77238.21,0.0,0.9983,0.0,0.25736]
[1779751579723,55.41,77238.39,0.0,0.9983,0.0,0.25731]
[1779751584841,55.41,77239.07,0.0,0.9983,0.0,0.25712]
[1779751587070,55.41,77239.07,0.0,0.9983,0.0,0.25712]
[1779751591891,55.41,77238.13,0.0,0.99831,0.0,0.25676]
[1779751596929,55.41,77238.26,0.0,0.99831,0.0,0.25673]
[1779751601964,55.41,77237.83,0.0,0.9983,0.0,0.25685]
[1779751608163,55.41,77237.66,0.0,0.9983,0.0,0.2569]
[1779751608262,55.41,77221.83,0.0,0.99827,0.0,0.26145]
[1779751609014,55.41,77217.93,0.0,0.99826,0.0,0.26258]
[1779751610021,55.41,77217.4,0.0,0.99826,0.0,0.26273]
[1779751615058,55.41,77219.14,0.0,0.99827,0.0,0.26223]
[1779751620093,55.41,77218.33,0.0,0.99826,0.0,0.26246]
[1779751626137,55.41,77216.09,0.0,0.99826,0.0,0.26311]
[1779751627137,55.41,77216.09,0.0,0.99826,0.0,0.26311]
[1779751632179,55.41,77215.7,0.0,0.99826,0.0,0.26323]
[1779751637214,55.41,77216.39,0.0,0.99826,0.0,0.26303]
[1779751642248,55.41,77215.69,0.0,0.99826,0.0,0.26323]
[1779751647283,55.41,77215.99,0.0,0.99826,0.0,0.26314]
[1779751649297,55.41,77221.88,0.0,0.99827,0.0,0.26143]
[1779751654333,55.41,77225.83,0.0,0.99828,0.0,0.25966]
[1779751656346,55.41,77226.9,0.0,0.99829,0.0,0.25935]
[1779751661382,55.41,77226.94,0.0,0.99829,0.0,0.25934]
[1779751664333,55.41,77226.88,0.0,0.99829,0.0,0.25936]
[1779751670445,55.41,77230.74,0.0,0.99829,0.0,0.25825]
[1779751674473,55.41,77233.13,0.0,0.9983,0.0,0.25757]
[1779751679509,55.41,77232.8,0.0,0.9983,0.0,0.25766]
[1779751684544,55.41,77233.26,0.0,0.9983,0.0,0.25753]
[1779751689579,55.41,77233.86,0.0,0.9983,0.0,0.25736]
[1779751692600,55.41,77228.7,0.0,0.99829,0.0,0.25884]
[1779751697635,55.41,77228.31,0.0,0.99829,0.0,0.25895]
[1779751702670,55.41,77229.09,0.0,0.99829,0.0,0.25872]
[1779751707705,55.41,77228.58,0.0,0.99829,0.0,0.25887]
[1779751712740,55.41,77228.82,0.0,0.99829,0.0,0.25817]
[1779751717775,55.41,77229.04,0.0,0.99829,0.0,0.25811]
[1779751723817,55.41,77229.0,0.0,0.99829,0.0,0.25812]
[1779751726838,55.41,77226.71,0.0,0.99829,0.0,0.25878]
[1779751731873,55.41,77226.73,0.0,0.99829,0.0,0.25877]
[1779751734019,55.41,77221.38,0.0,0.99828,0.0,0.26031]
[1779751734894,55.41,77220.32,0.0,0.99828,0.0,0.26062]
[1779751739929,55.41,77221.01,0.0,0.99828,0.0,0.26042]
[1779751743963,55.41,77220.13,0.0,0.99828,0.0,0.26067]
[1779751747985,55.41,77218.64,0.0,0.99827,0.0,0.26111]
[1779751748992,55.41,77217.49,0.0,0.99827,0.0,0.26144]
[1779751749999,55.41,77214.07,0.0,0.99826,0.0,0.26243]
[1779751751006,55.41,77212.61,0.0,0.99826,0.0,0.26286]
[1779751753158,55.41,77207.6,0.0,0.99825,0.0,0.26432]
[1779751760076,55.41,77207.08,0.0,0.99825,0.0,0.26447]
[1779751763106,55.41,77205.95,0.0,0.99825,0.0,0.2648]
[1779751768144,55.41,77205.82,0.0,0.99824,0.0,0.26484]
[1779751773179,55.41,77206.18,0.0,0.99825,0.0,0.2641]
[1779751777207,55.41,77209.25,0.0,0.99826,0.0,0.2632]
[1779751782242,55.41,77210.16,0.0,0.99826,0.0,0.26293]
[1779751787278,55.41,77210.73,0.0,0.99826,0.0,0.26277]
[1779751792312,55.41,77210.63,0.0,0.99826,0.0,0.2628]
[1779751794326,55.41,77217.88,0.0,0.99827,0.0,0.26069]
[1779751795332,55.41,77221.31,0.0,0.99828,0.0,0.2597]
[1779751798354,55.41,77216.48,0.0,0.99827,0.0,0.2611]
[1779751801375,55.41,77211.74,0.0,0.99826,0.0,0.26247]
[1779751802383,55.41,77199.54,0.0,0.99824,0.0,0.26604]
[1779751803390,55.41,77199.96,0.0,0.99824,0.0,0.26592]
[1779751805404,55.41,77201.04,0.0,0.99824,0.0,0.2656]
[1779751806411,55.41,77203.81,0.0,0.99824,0.0,0.26479]
[1779751811446,55.41,77203.42,0.0,0.99824,0.0,0.2649]
[1779751816481,55.41,77203.36,0.0,0.99824,0.0,0.26492]
[1779751819502,55.41,77202.11,0.0,0.99824,0.0,0.26529]
[1779751820509,55.41,77203.21,0.0,0.99824,0.0,0.26497]
[1779751828569,55.41,77212.4,0.0,0.99826,0.0,0.26228]
[1779751829576,55.41,77214.84,0.0,0.99827,0.0,0.26157]
[1779751832597,55.41,77216.75,0.0,0.99828,0.0,0.26039]
[1779751835618,55.41,77220.96,0.0,0.99829,0.0,0.25917]
[1779751836625,55.41,77222.95,0.0,0.99829,0.0,0.2586]
[1779751842667,55.41,77222.78,0.0,0.99829,0.0,0.25865]
[1779751843674,55.41,77221.68,0.0,0.99829,0.0,0.25897]
[1779751846694,55.41,77222.76,0.0,0.99829,0.0,0.25866]
[1779751848149,55.41,77224.88,0.0,0.99829,0.0,0.25805]
[1779751848713,55.41,77234.11,0.0,0.99831,0.0,0.25542]
[1779751849720,55.41,77234.33,0.0,0.99831,0.0,0.25535]
[1779751854540,55.41,77231.7,0.0,0.99831,0.0,0.2561]
[1779751854755,55.41,77228.46,0.0,0.9983,0.0,0.25702]
[1779751856769,55.41,77229.52,0.0,0.9983,0.0,0.25672]
[1779751858041,55.41,77229.52,0.0,0.9983,0.0,0.25672]
[1779751858446,55.41,77231.72,0.0,0.99831,0.0,0.25609]
[1779751863818,55.41,77230.65,0.0,0.99831,0.0,0.2564]
[1779751871874,55.41,77228.18,0.0,0.9983,0.0,0.2571]
[1779751874896,55.41,77227.12,0.0,0.9983,0.0,0.25741]
[1779751877916,55.41,77225.12,0.0,0.99829,0.0,0.25798]
[1779751880937,55.41,77227.44,0.0,0.9983,0.0,0.25732]
[1779751881944,55.41,77229.69,0.0,0.9983,0.0,0.25667]
[1779751887986,55.41,77230.96,0.0,0.99831,0.0,0.25631]
[1779751893022,55.41,77230.73,0.0,0.99831,0.0,0.25575]
[1779751896042,55.41,77227.01,0.0,0.9983,0.0,0.25681]
[1779751899063,55.41,77228.72,0.0,0.99831,0.0,0.25633]
[1779751903091,55.41,77232.04,0.0,0.99831,0.0,0.25538]
[1779751904098,55.41,77234.1,0.0,0.99832,0.0,0.2548]
[1779751906112,55.41,77238.06,0.0,0.99833,0.0,0.25368]
[1779751907119,55.41,77241.59,0.0,0.99833,0.0,0.25268]
[1779751910140,55.41,77242.61,0.0,0.99833,0.0,0.25239]
[1779751915175,55.41,77240.73,0.0,0.99833,0.0,0.25292]
[1779751916182,55.41,77245.93,0.0,0.99834,0.0,0.25146]
[1779751918196,55.41,77246.94,0.0,0.99834,0.0,0.25118]
[1779751920210,55.41,77252.08,0.0,0.99835,0.0,0.24975]
[1779751923231,55.41,77254.69,0.0,0.99836,0.0,0.24902]
[1779751927264,55.41,77256.26,0.0,0.99836,0.0,0.24858]
[1779751932014,55.41,77256.08,0.0,0.99836,0.0,0.24863]
[1779751938341,55.41,77255.78,0.0,0.99836,0.0,0.24872]
[1779751943376,55.41,77257.09,0.0,0.99836,0.0,0.24835]
[1779751948411,55.41,77258.5,0.0,0.99837,0.0,0.24796]
[1779751955461,55.41,77260.64,0.0,0.99838,0.0,0.24677]
[1779751957476,55.41,77262.58,0.0,0.99838,0.0,0.24623]
[1779751959490,55.41,77264.65,0.0,0.99838,0.0,0.24566]
[1779751960497,55.41,77266.95,0.0,0.99839,0.0,0.24503]
[1779751961504,55.41,77268.9,0.0,0.99839,0.0,0.2445]
[1779751963518,55.41,77270.27,0.0,0.99839,0.0,0.24412]
[1779751968553,55.41,77270.71,0.0,0.9984,0.0,0.244]
[1779751969560,55.41,77267.45,0.0,0.99839,0.0,0.2449]
[1779751973588,55.41,77265.34,0.0,0.99838,0.0,0.24547]
[1779751978623,55.41,77266.52,0.0,0.99839,0.0,0.24515]
[1779751980637,55.41,77265.33,0.0,0.99838,0.0,0.24548]
[1779751985672,55.41,77266.19,0.0,0.99839,0.0,0.24524]
[1779751990707,55.41,77265.54,0.0,0.99839,0.0,0.24542]
[1779751991714,55.41,77263.48,0.0,0.99838,0.0,0.24598]
[1779751994735,55.41,77264.51,0.0,0.99838,0.0,0.2457]
[1779752005812,55.41,77264.53,0.0,0.99838,0.0,0.2457]
[1779752009845,55.41,77263.45,0.0,0.99838,0.0,0.24599]
[1779752010851,55.41,77244.55,0.0,0.99834,0.0,0.25123]
[1779752011858,55.41,77247.29,0.0,0.99835,0.0,0.24986]
[1779752014880,55.41,77249.93,0.0,0.99836,0.0,0.24912]
[1779752018908,55.41,77248.5,0.0,0.99835,0.0,0.24952]
[1779752023943,55.41,77248.22,0.0,0.99835,0.0,0.2496]
[1779752024950,55.41,77252.28,0.0,0.99836,0.0,0.24847]
[1779752029985,55.41,77252.77,0.0,0.99836,0.0,0.24833]
[1779752035020,55.41,77256.57,0.0,0.99837,0.0,0.24728]
[1779752036027,55.41,77261.36,0.0,0.99838,0.0,0.24596]
[1779752038041,55.41,77260.35,0.0,0.99838,0.0,0.24624]
[1779752041062,55.41,77258.77,0.0,0.99838,0.0,0.24667]
[1779752043076,55.41,77256.82,0.0,0.99837,0.0,0.24721]
[1779752044083,55.41,77254.03,0.0,0.99837,0.0,0.24798]
[1779752046097,55.41,77252.9,0.0,0.99836,0.0,0.2483]
[1779752049118,55.41,77251.07,0.0,0.99836,0.0,0.2488]
[1779752054153,55.41,77250.86,0.0,0.99836,0.0,0.24886]
[1779752059187,55.41,77249.96,0.0,0.99836,0.0,0.24911]
[1779752060253,55.41,77249.96,0.0,0.99836,0.0,0.24911]
[1779752060482,55.41,77249.96,0.0,0.99836,0.0,0.24911]
[1779752060512,55.41,77249.96,0.0,0.99836,0.0,0.24911]
[1779752066237,55.41,77250.05,0.0,0.99836,0.0,0.24909]
[1779752071273,55.41,77250.31,0.0,0.99836,0.0,0.24841]
[1779752072709,55.41,77250.31,0.0,0.99836,0.0,0.24841]
[1779752072721,55.41,77250.31,0.0,0.99836,0.0,0.24841]
[1779752072761,55.41,77250.93,0.0,0.99836,0.0,0.24823]
[1779752079329,55.41,77250.55,0.0,0.99836,0.0,0.24834]
[1779752081326,55.41,77250.57,0.0,0.99836,0.0,0.24833]
[1779752081434,55.41,77250.57,0.0,0.99836,0.0,0.24833]
[1779752081470,55.41,77250.57,0.0,0.99836,0.0,0.24833]
[1779752081501,55.41,77250.69,0.0,0.99836,0.0,0.2483]
[1779752087385,55.41,77250.47,0.0,0.99836,0.0,0.24836]
[1779752091415,55.41,77260.33,0.0,0.99838,0.0,0.24564]
[1779752093429,55.41,77261.71,0.0,0.99839,0.0,0.24526]
[1779752096202,55.41,77262.03,0.0,0.99839,0.0,0.24517]
[1779752096223,55.41,77262.03,0.0,0.99839,0.0,0.24517]
[1779752096317,55.41,77262.03,0.0,0.99839,0.0,0.24517]
[1779752096413,55.41,77262.03,0.0,0.99839,0.0,0.24517]
[1779752096475,55.41,77262.03,0.0,0.99839,0.0,0.24517]
[1779752096505,55.41,77261.91,0.0,0.99839,0.0,0.24521]
[1779752103396,55.41,77262.97,0.0,0.99839,0.0,0.24492]
[1779752103502,55.41,77260.49,0.0,0.99838,0.0,0.2456]
[1779752104507,55.41,77257.84,0.0,0.99838,0.0,0.24632]
[1779752105584,55.41,77257.84,0.0,0.99838,0.0,0.24632]
[1779752105642,55.41,77257.84,0.0,0.99838,0.0,0.24632]
[1779752105721,55.41,77257.84,0.0,0.99838,0.0,0.24632]
[1779752105740,55.41,77261.66,0.0,0.99839,0.0,0.24528]
[1779752113570,55.41,77261.47,0.0,0.99838,0.0,0.24533]
[1779752115723,55.41,77261.34,0.0,0.99838,0.0,0.24536]
[1779752115831,55.41,77261.34,0.0,0.99838,0.0,0.24536]
[1779752115759,55.41,77261.34,0.0,0.99838,0.0,0.24536]
[1779752115972,55.41,77261.34,0.0,0.99838,0.0,0.24536]
[1779752115906,55.41,77261.34,0.0,0.99838,0.0,0.24536]
[1779752118605,55.41,77258.26,0.0,0.99838,0.0,0.24621]
[1779752123640,55.41,77256.91,0.0,0.99838,0.0,0.24658]
[1779752125825,55.41,77254.78,0.0,0.99837,0.0,0.24717]
[1779752125865,55.41,77255.18,0.0,0.99837,0.0,0.24706]
[1779752125898,55.41,77255.18,0.0,0.99837,0.0,0.24706]
[1779752125972,55.41,77255.18,0.0,0.99837,0.0,0.24706]
[1779752126661,55.41,77255.22,0.0,0.99837,0.0,0.24705]
[1779752130689,55.41,77259.15,0.0,0.99838,0.0,0.24596]
[1779752132307,55.41,77259.3,0.0,0.99838,0.0,0.24532]
[1779752132404,55.41,77259.3,0.0,0.99838,0.0,0.24532]
[1779752132471,55.41,77259.3,0.0,0.99838,0.0,0.24532]
[1779752132703,55.41,77260.48,0.0,0.99839,0.0,0.245]
[1779752138745,55.41,77260.26,0.0,0.99839,0.0,0.24506]
[1779752142884,55.41,77260.45,0.0,0.99839,0.0,0.245]
[1779752142888,55.41,77258.0,0.0,0.99838,0.0,0.24568]
[1779752142971,55.41,77258.0,0.0,0.99838,0.0,0.24568]
[1779752142991,55.41,77258.0,0.0,0.99838,0.0,0.24568]
[1779752143223,55.41,77258.0,0.0,0.99838,0.0,0.24568]
[1779752143781,55.41,77256.46,0.0,0.99838,0.0,0.2461]
[1779752149823,55.41,77255.99,0.0,0.99838,0.0,0.24623]
[1779752153771,55.41,77253.96,0.0,0.99837,0.0,0.24679]
[1779752153828,55.41,77253.96,0.0,0.99837,0.0,0.24679]
[1779752153851,55.41,77251.83,0.0,0.99837,0.0,0.24738]
[1779752153972,55.41,77251.83,0.0,0.99837,0.0,0.24738]
[1779752159893,55.41,77249.59,0.0,0.99836,0.0,0.248]
[1779752161474,55.41,77249.54,0.0,0.99836,0.0,0.24801]
[1779752161589,55.41,77249.54,0.0,0.99836,0.0,0.24801]
[1779752161721,55.41,77249.54,0.0,0.99836,0.0,0.24801]
[1779752161908,55.41,77249.03,0.0,0.99836,0.0,0.24815]
[1779752164928,55.41,77252.08,0.0,0.99837,0.0,0.24731]
[1779752167540,55.41,77254.19,0.0,0.99837,0.0,0.24672]
[1779752167638,55.41,77254.19,0.0,0.99837,0.0,0.24672]
[1779752167720,55.41,77254.19,0.0,0.99837,0.0,0.24672]
[1779752167819,55.41,77254.34,0.0,0.99837,0.0,0.24668]
[1779752167949,55.41,77257.12,0.0,0.99838,0.0,0.24592]
[1779752170970,55.41,77259.25,0.0,0.99838,0.0,0.24533]
[1779752172433,55.41,77259.25,0.0,0.99838,0.0,0.24533]
[1779752172470,55.41,77259.25,0.0,0.99838,0.0,0.24533]
[1779752172481,55.41,77259.25,0.0,0.99838,0.0,0.24533]
[1779752172722,55.41,77259.25,0.0,0.99838,0.0,0.24533]
[1779752172806,55.41,77260.07,0.0,0.99839,0.0,0.24511]
[1779752176008,55.41,77263.91,0.0,0.99839,0.0,0.24406]
[1779752182054,55.41,77264.0,0.0,0.99839,0.0,0.24403]
[1779752189102,55.41,77263.9,0.0,0.99839,0.0,0.24406]
[1779752191178,55.41,77263.9,0.0,0.99839,0.0,0.24406]
[1779752191193,55.41,77263.9,0.0,0.99839,0.0,0.24406]
[1779752191218,55.41,77263.9,0.0,0.99839,0.0,0.24406]
[1779752191288,55.41,77263.9,0.0,0.9984,0.0,0.24346]
[1779752194140,55.41,77259.75,0.0,0.99839,0.0,0.24459]
[1779752195053,55.41,77259.75,0.0,0.99839,0.0,0.24459]
[1779752195157,55.41,77259.75,0.0,0.99839,0.0,0.24459]
[1779752195221,55.41,77259.75,0.0,0.99839,0.0,0.24459]
[1779752195280,55.41,77254.36,0.0,0.99838,0.0,0.24607]
[1779752198167,55.41,77252.31,0.0,0.99837,0.0,0.24664]
[1779752203201,55.41,77250.78,0.0,0.99837,0.0,0.24706]
[1779752205610,55.41,77250.37,0.0,0.99837,0.0,0.24717]
[1779752205653,55.41,77250.37,0.0,0.99837,0.0,0.24717]
[1779752205719,55.41,77250.37,0.0,0.99837,0.0,0.24717]
[1779752205815,55.41,77250.94,0.0,0.99837,0.0,0.24701]
[1779752206058,55.41,77250.94,0.0,0.99837,0.0,0.24701]
[1779752206496,55.41,77250.94,0.0,0.99837,0.0,0.24701]
[1779752206629,55.41,77250.94,0.0,0.99837,0.0,0.24701]
[1779752206724,55.41,77250.94,0.0,0.99837,0.0,0.24701]
[1779752208237,55.41,77248.64,0.0,0.99837,0.0,0.24765]
[1779752211258,55.41,77256.99,0.0,0.99838,0.0,0.24535]
[1779752212671,55.41,77256.99,0.0,0.99838,0.0,0.24535]
[1779752212721,55.41,77256.99,0.0,0.99838,0.0,0.24535]
[1779752212787,55.41,77256.99,0.0,0.99838,0.0,0.24535]
[1779752212974,55.41,77256.99,0.0,0.99838,0.0,0.24535]
[1779752212867,55.41,77261.92,0.0,0.99839,0.0,0.244]
[1779752216309,55.41,77261.88,0.0,0.99839,0.0,0.24401]
[1779752216482,55.41,77261.88,0.0,0.99839,0.0,0.24401]
[1779752217300,55.41,77261.85,0.0,0.99839,0.0,0.24402]
[1779752221542,55.41,77262.08,0.0,0.99839,0.0,0.24396]
[1779752221720,55.41,77262.08,0.0,0.99839,0.0,0.24396]
[1779752221765,55.41,77262.08,0.0,0.99839,0.0,0.24396]
[1779752227853,55.41,77261.62,0.0,0.99839,0.0,0.24408]
[1779752227961,55.41,77261.62,0.0,0.99839,0.0,0.24408]
[1779752227967,55.41,77261.62,0.0,0.99839,0.0,0.24408]
[1779752231398,55.41,77266.39,0.0,0.9984,0.0,0.24278]
[1779752232701,55.41,77266.39,0.0,0.9984,0.0,0.24278]
[1779752232719,55.41,77266.39,0.0,0.9984,0.0,0.24278]
[1779752232790,55.41,77266.39,0.0,0.9984,0.0,0.24278]
[1779752232969,55.41,77266.39,0.0,0.9984,0.0,0.24278]
[1779752232891,55.41,77266.8,0.0,0.9984,0.0,0.24267]
[1779752236339,55.41,77266.8,0.0,0.9984,0.0,0.24267]
[1779752236396,55.41,77266.8,0.0,0.9984,0.0,0.24267]
[1779752236478,55.41,77266.8,0.0,0.9984,0.0,0.24267]
[1779752238446,55.41,77269.51,0.0,0.99841,0.0,0.24193]
[1779752240089,55.41,77270.26,0.0,0.99841,0.0,0.24173]
[1779752240201,55.41,77270.26,0.0,0.99841,0.0,0.24173]
[1779752240220,55.41,77270.26,0.0,0.99841,0.0,0.24173]
[1779752240299,55.41,77270.26,0.0,0.99841,0.0,0.24173]
[1779752240461,55.41,77272.94,0.0,0.99842,0.0,0.24101]
[1779752242477,55.41,77273.23,0.0,0.99842,0.0,0.24093]
[1779752242578,55.41,77273.23,0.0,0.99842,0.0,0.24093]
[1779752242685,55.41,77273.23,0.0,0.99842,0.0,0.24093]
[1779752242720,55.41,77273.23,0.0,0.99842,0.0,0.24093]
[1779752242830,55.41,77273.23,0.0,0.99842,0.0,0.24093]
[1779752242931,55.41,77273.89,0.0,0.99842,0.0,0.24075]
[1779752243642,55.41,77273.89,0.0,0.99842,0.0,0.24075]
[1779752243721,55.41,77273.89,0.0,0.99842,0.0,0.24075]
[1779752243749,55.41,77273.89,0.0,0.99842,0.0,0.24075]
[1779752243970,55.41,77273.89,0.0,0.99842,0.0,0.24075]
[1779752245498,55.41,77271.54,0.0,0.99841,0.0,0.24138]
[1779752246508,55.41,77271.54,0.0,0.99841,0.0,0.24138]
[1779752246602,55.41,77271.54,0.0,0.99841,0.0,0.24138]
[1779752246661,55.41,77262.43,0.0,0.99839,0.0,0.24386]
[1779752247512,55.41,77252.88,0.0,0.99838,0.0,0.24648]
[1779752248477,55.41,77252.88,0.0,0.99838,0.0,0.24648]
[1779752248563,55.41,77252.88,0.0,0.99838,0.0,0.24648]
[1779752248656,55.41,77252.58,0.0,0.99837,0.0,0.24656]
[1779752250477,55.41,77252.65,0.0,0.99838,0.0,0.24654]
[1779752250561,55.41,77252.65,0.0,0.99838,0.0,0.24654]
[1779752250573,55.41,77252.48,0.0,0.99837,0.0,0.24659]
[1779752252373,55.41,77252.76,0.0,0.99838,0.0,0.24591]
[1779752252475,55.41,77252.76,0.0,0.99838,0.0,0.24591]
[1779752252482,55.41,77252.76,0.0,0.99838,0.0,0.24591]
[1779752252719,55.41,77252.76,0.0,0.99838,0.0,0.24591]
[1779752254473,55.41,77252.48,0.0,0.99838,0.0,0.24598]
[1779752254589,55.41,77252.48,0.0,0.99838,0.0,0.24598]
[1779752254681,55.41,77251.73,0.0,0.99838,0.0,0.24619]
[1779752258479,55.41,77252.56,0.0,0.99838,0.0,0.24596]
[1779752258562,55.41,77252.56,0.0,0.99838,0.0,0.24596]
[1779752258653,55.41,77252.56,0.0,0.99838,0.0,0.24596]
[1779752262477,55.41,77252.55,0.0,0.99838,0.0,0.24596]
[1779752262597,55.41,77252.55,0.0,0.99838,0.0,0.24596]
[1779752262617,55.41,77251.88,0.0,0.99838,0.0,0.24615]
[1779752264481,55.41,77252.83,0.0,0.99838,0.0,0.24589]
[1779752264566,55.41,77252.83,0.0,0.99838,0.0,0.24589]
[1779752264573,55.41,77252.83,0.0,0.99838,0.0,0.24589]
[1779752267429,55.41,77252.17,0.0,0.99838,0.0,0.24607]
[1779752267450,55.41,77252.17,0.0,0.99838,0.0,0.24607]
[1779752267474,55.41,77252.17,0.0,0.99838,0.0,0.24607]
[1779752268481,55.41,77252.14,0.0,0.99838,0.0,0.24608]
[1779752268600,55.41,77252.14,0.0,0.99838,0.0,0.24608]
[1779752268694,55.41,77252.14,0.0,0.99838,0.0,0.24608]
[1779752268720,55.41,77252.14,0.0,0.99838,0.0,0.24608]
[1779752268800,55.41,77252.14,0.0,0.99838,0.0,0.24608]
[1779752268902,55.41,77252.65,0.0,0.99838,0.0,0.24594]
[1779752272479,55.41,77253.65,0.0,0.99838,0.0,0.24566]
[1779752272603,55.41,77253.65,0.0,0.99838,0.0,0.24566]
[1779752272687,55.41,77253.9,0.0,0.99838,0.0,0.24559]
[1779752274477,55.41,77253.85,0.0,0.99838,0.0,0.24561]
[1779752274589,55.41,77253.85,0.0,0.99838,0.0,0.24561]
[1779752274691,55.41,77253.85,0.0,0.99838,0.0,0.24561]
[1779752274718,55.41,77253.85,0.0,0.99838,0.0,0.24561]
[1779752274792,55.41,77254.08,0.0,0.99838,0.0,0.24554]
[1779752281750,55.41,77253.63,0.0,0.99838,0.0,0.24567]
[1779752283764,55.41,77252.01,0.0,0.99838,0.0,0.24611]
[1779752284197,55.41,77252.01,0.0,0.99838,0.0,0.24611]
[1779752284218,55.41,77252.01,0.0,0.99838,0.0,0.24611]
[1779752284357,55.41,77252.01,0.0,0.99838,0.0,0.24611]
[1779752284465,55.41,77252.01,0.0,0.99838,0.0,0.24611]
[1779752284774,55.41,77252.23,0.0,0.99838,0.0,0.24605]
[1779752285719,55.41,77252.23,0.0,0.99838,0.0,0.24605]
[1779752286745,55.41,77252.21,0.0,0.99838,0.0,0.24606]
[1779752286763,55.41,77252.21,0.0,0.99838,0.0,0.24606]
[1779752286972,55.41,77252.21,0.0,0.99838,0.0,0.24606]
[1779752292831,55.41,77252.91,0.0,0.99838,0.0,0.24586]
[1779752295340,55.41,77252.91,0.0,0.99838,0.0,0.24586]
[1779752296492,55.41,77252.91,0.0,0.99838,0.0,0.24586]
[1779752296575,55.41,77252.91,0.0,0.99838,0.0,0.24586]
[1779752298476,55.41,77253.23,0.0,0.99838,0.0,0.24578]
[1779752298873,55.41,77253.7,0.0,0.99838,0.0,0.24565]
[1779752303909,55.41,77254.34,0.0,0.99838,0.0,0.24547]
[1779752304364,55.41,77254.34,0.0,0.99838,0.0,0.24547]
[1779752304433,55.41,77254.34,0.0,0.99838,0.0,0.24547]
[1779752304470,55.41,77254.34,0.0,0.99838,0.0,0.24547]
[1779752305623,55.41,77254.77,0.0,0.99838,0.0,0.24535]
[1779752305727,55.41,77254.77,0.0,0.99838,0.0,0.24535]
[1779752305807,55.41,77254.77,0.0,0.99838,0.0,0.24535]
[1779752310696,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752310718,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752310793,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752310969,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752311006,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752311062,55.41,77255.26,0.0,0.99838,0.0,0.24522]
[1779752311220,55.41,77255.26,0.0,0.99839,0.0,0.24461]
[1779752311107,55.41,77255.26,0.0,0.99839,0.0,0.24461]
[1779752317002,55.41,77259.12,0.0,0.9984,0.0,0.24356]
[1779752318009,55.41,77267.87,0.0,0.99841,0.0,0.24118]
[1779752319016,55.41,77268.01,0.0,0.99841,0.0,0.24115]
[1779752323350,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752323456,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752323477,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752323934,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752323969,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752324029,55.41,77268.4,0.0,0.99841,0.0,0.24104]
[1779752324054,55.41,77268.16,0.0,0.99841,0.0,0.24111]
[1779752324221,55.41,77268.16,0.0,0.99841,0.0,0.24111]
[1779752331093,55.41,77268.01,0.0,0.99841,0.0,0.24115]
[1779752332174,55.41,77268.01,0.0,0.99841,0.0,0.24115]
[1779752334898,55.41,77267.06,0.0,0.99841,0.0,0.2414]
[1779752334961,55.41,77267.06,0.0,0.99841,0.0,0.2414]
[1779752334978,55.41,77267.06,0.0,0.99841,0.0,0.2414]
[1779752336000,55.41,77267.65,0.0,0.99841,0.0,0.24124]
[1779752336111,55.41,77267.65,0.0,0.99841,0.0,0.24124]
[1779752336071,55.41,77267.34,0.0,0.99841,0.0,0.24133]
[1779752336219,55.41,77267.34,0.0,0.99841,0.0,0.24133]
[1779752336320,55.41,77267.03,0.0,0.99841,0.0,0.24141]
[1779752340176,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752343232,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752343341,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752343476,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752343957,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752343971,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752344031,55.41,77263.5,0.0,0.9984,0.0,0.24237]
[1779752344031,55.41,77260.35,0.0,0.9984,0.0,0.24322]
[1779752344220,55.41,77260.35,0.0,0.9984,0.0,0.24322]
[1779752344244,55.41,77260.07,0.0,0.9984,0.0,0.2433]
[1779752349239,55.41,77262.97,0.0,0.9984,0.0,0.24251]
[1779752351805,55.41,77262.95,0.0,0.9984,0.0,0.24252]
[1779752351901,55.41,77262.95,0.0,0.9984,0.0,0.24252]
[1779752351972,55.41,77262.95,0.0,0.9984,0.0,0.24252]
[1779752352010,55.41,77262.95,0.0,0.9984,0.0,0.24252]
[1779752352646,55.41,77262.55,0.0,0.9984,0.0,0.24263]
[1779752352681,55.41,77262.55,0.0,0.9984,0.0,0.24263]
[1779752352721,55.41,77262.55,0.0,0.9984,0.0,0.24263]
[1779752352799,55.41,77262.63,0.0,0.9984,0.0,0.2426]
[1779752354468,55.41,77262.77,0.0,0.9984,0.0,0.24257]
[1779752354575,55.41,77262.77,0.0,0.9984,0.0,0.24257]
[1779752356485,55.41,77262.77,0.0,0.9984,0.0,0.24257]
[1779752356592,55.41,77262.77,0.0,0.9984,0.0,0.24257]
[1779752360482,55.41,77262.84,0.0,0.9984,0.0,0.24255]
[1779752360596,55.41,77262.84,0.0,0.9984,0.0,0.24255]
[1779752362479,55.41,77263.02,0.0,0.9984,0.0,0.2425]
[1779752362546,55.41,77263.02,0.0,0.9984,0.0,0.2425]
[1779752365352,55.41,77266.56,0.0,0.99841,0.0,0.24154]
[1779752366483,55.41,77266.56,0.0,0.99841,0.0,0.24154]
[1779752366596,55.41,77266.56,0.0,0.99841,0.0,0.24154]
[1779752366672,55.41,77269.16,0.0,0.99842,0.0,0.24084]
[1779752369408,55.41,77270.33,0.0,0.99842,0.0,0.24052]
[1779752369471,55.41,77270.33,0.0,0.99842,0.0,0.24052]
[1779752369517,55.41,77270.33,0.0,0.99842,0.0,0.24052]
[1779752369718,55.41,77270.33,0.0,0.99842,0.0,0.24052]
[1779752369819,55.41,77270.28,0.0,0.99842,0.0,0.24053]
[1779752370480,55.41,77270.28,0.0,0.99842,0.0,0.24053]
[1779752370581,55.41,77270.28,0.0,0.99842,0.0,0.24053]
[1779752372481,55.41,77270.55,0.0,0.99842,0.0,0.23987]
[1779752372589,55.41,77270.55,0.0,0.99842,0.0,0.23987]
[1779752375422,55.41,77273.11,0.0,0.99843,0.0,0.23918]
[1779752376482,55.41,77273.11,0.0,0.99843,0.0,0.23918]
[1779752376556,55.41,77273.11,0.0,0.99843,0.0,0.23918]
[1779752376584,55.41,77275.57,0.0,0.99843,0.0,0.23852]
[1779752377444,55.41,77283.03,0.0,0.99845,0.0,0.23653]
[1779752378473,55.41,77283.03,0.0,0.99845,0.0,0.23653]
[1779752378588,55.41,77283.03,0.0,0.99845,0.0,0.23653]
[1779752380379,55.41,77283.59,0.0,0.99845,0.0,0.23638]
[1779752381610,55.41,77283.84,0.0,0.99845,0.0,0.23631]
[1779752381661,55.41,77283.84,0.0,0.99845,0.0,0.23631]
[1779752381721,55.41,77283.84,0.0,0.99845,0.0,0.23631]
[1779752381819,55.41,77284.21,0.0,0.99845,0.0,0.23621]
[1779752382483,55.41,77284.21,0.0,0.99845,0.0,0.23621]
[1779752382545,55.41,77284.21,0.0,0.99845,0.0,0.23621]
[1779752384476,55.41,77283.86,0.0,0.99845,0.0,0.23631]
[1779752384586,55.41,77283.86,0.0,0.99845,0.0,0.23631]
[1779752388477,55.41,77283.9,0.0,0.99845,0.0,0.2363]
[1779752388510,55.41,77283.9,0.0,0.99845,0.0,0.2363]
[1779752390478,55.41,77283.97,0.0,0.99845,0.0,0.23628]
[1779752390575,55.41,77283.97,0.0,0.99845,0.0,0.23628]
[1779752391086,55.41,77283.97,0.0,0.99845,0.0,0.23628]
[1779752391129,55.41,77283.97,0.0,0.99845,0.0,0.23628]
[1779752391105,55.41,77285.57,0.0,0.99845,0.0,0.23585]
[1779752391225,55.41,77285.57,0.0,0.99845,0.0,0.23585]
[1779752392544,55.41,77285.35,0.0,0.99845,0.0,0.23591]
[1779752394477,55.41,77285.46,0.0,0.99845,0.0,0.23588]
[1779752394589,55.41,77285.46,0.0,0.99845,0.0,0.23588]
[1779752396477,55.41,77286.24,0.0,0.99845,0.0,0.23568]
[1779752396579,55.41,77286.24,0.0,0.99845,0.0,0.23568]
[1779752398479,55.41,77286.23,0.0,0.99845,0.0,0.23568]
[1779752398541,55.41,77286.23,0.0,0.99845,0.0,0.23568]
[1779752400473,55.41,77286.34,0.0,0.99845,0.0,0.23565]
[1779752400586,55.41,77286.34,0.0,0.99845,0.0,0.23565]
[1779752404474,55.41,77286.23,0.0,0.99845,0.0,0.23568]
[1779752404585,55.41,77286.23,0.0,0.99845,0.0,0.23568]
[1779752408473,55.41,77286.77,0.0,0.99845,0.0,0.23554]
[1779752408661,55.41,77286.77,0.0,0.99845,0.0,0.23554]
[1779752410475,55.41,77287.33,0.0,0.99845,0.0,0.23539]
[1779752410581,55.41,77287.33,0.0,0.99845,0.0,0.23539]
[1779752412819,55.41,77287.3,0.0,0.99845,0.0,0.2354]
[1779752412929,55.41,77287.3,0.0,0.99845,0.0,0.2354]
[1779752412977,55.41,77287.3,0.0,0.99845,0.0,0.2354]
[1779752413030,55.41,77287.15,0.0,0.99845,0.0,0.23543]
[1779752418727,55.41,77288.48,0.0,0.99846,0.0,0.23508]
[1779752423762,55.41,77287.82,0.0,0.99846,0.0,0.23526]
[1779752424769,55.41,77284.71,0.0,0.99845,0.0,0.23608]
[1779752425864,55.41,77284.71,0.0,0.99845,0.0,0.23608]
[1779752425929,55.41,77284.71,0.0,0.99845,0.0,0.23608]
[1779752425976,55.41,77284.71,0.0,0.99845,0.0,0.23608]
[1779752426046,55.41,77284.71,0.0,0.99845,0.0,0.23608]
[1779752427393,55.41,77284.75,0.0,0.99845,0.0,0.23607]
[1779752427470,55.41,77284.75,0.0,0.99845,0.0,0.23607]
[1779752427604,55.41,77284.75,0.0,0.99845,0.0,0.23607]
[1779752427704,55.41,77284.75,0.0,0.99845,0.0,0.23607]
[1779752427724,55.41,77284.75,0.0,0.99845,0.0,0.23607]
[1779752427790,55.41,77285.38,0.0,0.99845,0.0,0.2359]
[1779752428472,55.41,77285.38,0.0,0.99845,0.0,0.2359]
[1779752428521,55.41,77285.38,0.0,0.99845,0.0,0.2359]
[1779752432473,55.41,77284.98,0.0,0.99845,0.0,0.23542]
[1779752432588,55.41,77284.98,0.0,0.99845,0.0,0.23542]
[1779752432695,55.41,77284.98,0.0,0.99845,0.0,0.23542]
[1779752432719,55.41,77284.98,0.0,0.99845,0.0,0.23542]
[1779752438867,55.41,77285.45,0.0,0.99846,0.0,0.2353]
[1779752443903,55.41,77284.41,0.0,0.99845,0.0,0.23557]
[1779752448938,55.41,77284.42,0.0,0.99845,0.0,0.23557]
[1779752449869,55.41,77284.42,0.0,0.99845,0.0,0.23557]
[1779752449884,55.41,77284.42,0.0,0.99845,0.0,0.23557]
[1779752449971,55.41,77284.42,0.0,0.99845,0.0,0.23557]
[1779752451441,55.41,77284.35,0.0,0.99845,0.0,0.23559]
[1779752451472,55.41,77284.35,0.0,0.99845,0.0,0.23559]
[1779752451548,55.41,77284.35,0.0,0.99845,0.0,0.23559]
[1779752451722,55.41,77284.35,0.0,0.99845,0.0,0.23559]
[1779752451959,55.41,77284.28,0.0,0.99845,0.0,0.23561]
[1779752454794,55.41,77284.28,0.0,0.99845,0.0,0.23561]
[1779752454856,55.41,77284.28,0.0,0.99845,0.0,0.23561]
[1779752454969,55.41,77284.28,0.0,0.99845,0.0,0.23561]
[1779752455079,55.41,77284.28,0.0,0.99845,0.0,0.23561]
[1779752455169,55.41,77281.85,0.0,0.99845,0.0,0.23625]
[1779752455906,55.41,77281.85,0.0,0.99845,0.0,0.23625]
[1779752456018,55.41,77281.85,0.0,0.99845,0.0,0.23625]
[1779752456112,55.41,77278.04,0.0,0.99844,0.0,0.23727]
[1779752456995,55.41,77272.89,0.0,0.99843,0.0,0.23864]
[1779752458052,55.41,77272.89,0.0,0.99843,0.0,0.23864]
[1779752458110,55.41,77272.89,0.0,0.99843,0.0,0.23864]
[1779752458222,55.41,77272.89,0.0,0.99843,0.0,0.23864]
[1779752458171,55.41,77272.65,0.0,0.99843,0.0,0.23871]
[1779752458474,55.41,77272.65,0.0,0.99843,0.0,0.23871]
[1779752458584,55.41,77272.65,0.0,0.99843,0.0,0.23871]
[1779752464047,55.41,77270.69,0.0,0.99843,0.0,0.23923]
[1779752470090,55.41,77270.65,0.0,0.99843,0.0,0.23924]
[1779752475124,55.41,77270.57,0.0,0.99843,0.0,0.23927]
[1779752478895,55.41,77270.31,0.0,0.99843,0.0,0.23934]
[1779752478970,55.41,77270.31,0.0,0.99843,0.0,0.23934]
[1779752479110,55.41,77270.31,0.0,0.99843,0.0,0.23934]
[1779752482103,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752482222,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752482233,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752482197,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752482475,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752482320,55.41,77270.38,0.0,0.99843,0.0,0.23932]
[1779752489222,55.41,77270.32,0.0,0.99843,0.0,0.23933]
[1779752491133,55.41,77270.32,0.0,0.99843,0.0,0.23933]
[1779752492496,55.41,77270.32,0.0,0.99843,0.0,0.23874]
[1779752493250,55.41,77270.43,0.0,0.99843,0.0,0.23871]
[1779752499294,55.41,77270.35,0.0,0.99843,0.0,0.23873]
[1779752504590,55.41,77270.35,0.0,0.99843,0.0,0.23873]
[1779752504722,55.41,77270.35,0.0,0.99843,0.0,0.23873]
[1779752504797,55.41,77270.62,0.0,0.99843,0.0,0.23866]
[1779752509222,55.41,77270.73,0.0,0.99843,0.0,0.23863]
[1779752509264,55.41,77270.62,0.0,0.99843,0.0,0.23866]
[1779752509330,55.41,77270.62,0.0,0.99843,0.0,0.23866]
[1779752509472,55.41,77270.62,0.0,0.99843,0.0,0.23866]
[1779752509535,55.41,77270.59,0.0,0.99843,0.0,0.23867]
[1779752511381,55.41,77273.18,0.0,0.99844,0.0,0.23797]
[1779752516659,55.41,77273.25,0.0,0.99844,0.0,0.23796]
[1779752516690,55.41,77280.4,0.0,0.99845,0.0,0.23605]
[1779752517438,55.41,77283.37,0.0,0.99845,0.0,0.23526]
[1779752521698,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752521719,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752521770,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752521878,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752521970,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752521994,55.41,77285.3,0.0,0.99846,0.0,0.23475]
[1779752522096,55.41,77285.34,0.0,0.99846,0.0,0.23474]
[1779752524479,55.41,77286.88,0.0,0.99846,0.0,0.23434]
[1779752524518,55.41,77286.88,0.0,0.99846,0.0,0.23434]
[1779752524574,55.41,77287.72,0.0,0.99846,0.0,0.23411]
[1779752528480,55.41,77288.57,0.0,0.99846,0.0,0.23389]
[1779752528551,55.41,77288.57,0.0,0.99846,0.0,0.23389]
[1779752528575,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530479,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530550,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530661,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530719,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530829,55.41,77288.23,0.0,0.99846,0.0,0.23398]
[1779752530930,55.41,77288.61,0.0,0.99847,0.0,0.23388]
[1779752534477,55.41,77288.49,0.0,0.99846,0.0,0.23391]
[1779752534589,55.41,77288.49,0.0,0.99846,0.0,0.23391]
[1779752534680,55.41,77288.43,0.0,0.99846,0.0,0.23393]
[1779752538473,55.41,77288.77,0.0,0.99847,0.0,0.23384]
[1779752538555,55.41,77288.77,0.0,0.99847,0.0,0.23384]
[1779752538572,55.41,77288.77,0.0,0.99847,0.0,0.23384]
[1779752540473,55.41,77288.77,0.0,0.99847,0.0,0.23384]
[1779752540587,55.41,77288.77,0.0,0.99847,0.0,0.23384]
[1779752540599,55.41,77289.34,0.0,0.99847,0.0,0.23369]
[1779752544479,55.41,77289.46,0.0,0.99847,0.0,0.23366]
[1779752544583,55.41,77289.46,0.0,0.99847,0.0,0.23366]
[1779752544627,55.41,77289.58,0.0,0.99847,0.0,0.23363]
[1779752548473,55.41,77290.71,0.0,0.99847,0.0,0.23333]
[1779752548586,55.41,77290.71,0.0,0.99847,0.0,0.23333]
[1779752548655,55.41,77294.38,0.0,0.99848,0.0,0.23237]
[1779752550476,55.41,77294.77,0.0,0.99848,0.0,0.23226]
[1779752550494,55.41,77294.77,0.0,0.99848,0.0,0.23226]
[1779752550670,55.41,77294.8,0.0,0.99848,0.0,0.23226]
[1779752554478,55.41,77295.29,0.0,0.99848,0.0,0.23155]
[1779752554583,55.41,77295.29,0.0,0.99848,0.0,0.23155]
[1779752554698,55.41,77295.33,0.0,0.99848,0.0,0.23154]
[1779752558473,55.41,77294.33,0.0,0.99848,0.0,0.2318]
[1779752558591,55.41,77294.33,0.0,0.99848,0.0,0.2318]
[1779752558727,55.41,77294.56,0.0,0.99848,0.0,0.23174]
[1779752562474,55.41,77295.56,0.0,0.99848,0.0,0.23148]
[1779752562492,55.41,77295.56,0.0,0.99848,0.0,0.23148]
[1779752562756,55.41,77295.58,0.0,0.99848,0.0,0.23147]
[1779752566473,55.41,77294.64,0.0,0.99848,0.0,0.23172]
[1779752566621,55.41,77294.64,0.0,0.99848,0.0,0.23172]
[1779752566784,55.41,77294.54,0.0,0.99848,0.0,0.23174]
[1779752570478,55.41,77294.15,0.0,0.99848,0.0,0.23185]
[1779752570579,55.41,77294.15,0.0,0.99848,0.0,0.23185]
[1779752570812,55.41,77296.73,0.0,0.99848,0.0,0.23117]
[1779752572476,55.41,77296.15,0.0,0.99848,0.0,0.23132]
[1779752572539,55.41,77296.15,0.0,0.99848,0.0,0.23132]
[1779752572825,55.41,77296.59,0.0,0.99848,0.0,0.23121]
[1779752576478,55.41,77297.08,0.0,0.99848,0.0,0.23108]
[1779752576581,55.41,77297.08,0.0,0.99848,0.0,0.23108]
[1779752576855,55.41,77296.62,0.0,0.99848,0.0,0.2312]
[1779752581890,55.41,77296.52,0.0,0.99848,0.0,0.23123]
[1779752584067,55.41,77296.55,0.0,0.99848,0.0,0.23122]
[1779752584107,55.41,77296.55,0.0,0.99848,0.0,0.23122]
[1779752584149,55.41,77295.75,0.0,0.99848,0.0,0.23143]
[1779752584474,55.41,77295.75,0.0,0.99848,0.0,0.23143]
[1779752584911,55.41,77287.42,0.0,0.99847,0.0,0.23361]
[1779752586925,55.41,77288.81,0.0,0.99847,0.0,0.23325]
[1779752592967,55.41,77288.45,0.0,0.99847,0.0,0.23334]
[1779752597983,55.41,77288.21,0.0,0.99847,0.0,0.2334]
[1779752601039,55.41,77291.74,0.0,0.99847,0.0,0.23248]
[1779752604060,55.41,77290.33,0.0,0.99847,0.0,0.23285]
[1779752605067,55.41,77287.64,0.0,0.99847,0.0,0.23355]
[1779752606074,55.41,77282.17,0.0,0.99846,0.0,0.23499]
[1779752610102,55.41,77280.27,0.0,0.99845,0.0,0.2355]
[1779752611109,55.41,77281.68,0.0,0.99846,0.0,0.23454]
[1779752619165,55.41,77281.19,0.0,0.99846,0.0,0.23467]
[1779752622268,55.41,77280.36,0.0,0.99846,0.0,0.23489]
[1779752630242,55.41,77280.41,0.0,0.99846,0.0,0.23487]
[1779752637291,55.41,77280.46,0.0,0.99846,0.0,0.23486]
[1779752638178,55.41,77280.46,0.0,0.99846,0.0,0.23486]
[1779752639248,55.41,77280.29,0.0,0.99846,0.0,0.23491]
[1779752639305,55.41,77280.53,0.0,0.99846,0.0,0.23484]
[1779752639472,55.41,77280.53,0.0,0.99846,0.0,0.23484]
[1779752640474,55.41,77280.53,0.0,0.99846,0.0,0.23484]
[1779752643334,55.41,77279.18,0.0,0.99845,0.0,0.2352]
[1779752648369,55.41,77279.63,0.0,0.99846,0.0,0.23508]
[1779752654851,55.41,77279.51,0.0,0.99846,0.0,0.23511]
[1779752660453,55.41,77278.58,0.0,0.99845,0.0,0.23536]
[1779752662467,55.41,77274.51,0.0,0.99845,0.0,0.23644]
[1779752665488,55.41,77276.7,0.0,0.99845,0.0,0.23586]
[1779752669516,55.41,77275.72,0.0,0.99845,0.0,0.23612]
[1779752674552,55.41,77275.6,0.0,0.99845,0.0,0.23556]
[1779752681601,55.41,77275.34,0.0,0.99845,0.0,0.23563]
[1779752687643,55.41,77274.29,0.0,0.99845,0.0,0.23591]
[1779752693684,55.41,77274.47,0.0,0.99845,0.0,0.23586]
[1779752698720,55.41,77274.4,0.0,0.99845,0.0,0.23588]
[1779752702113,55.41,77272.28,0.0,0.99844,0.0,0.23644]
[1779752705770,55.41,77275.54,0.0,0.99845,0.0,0.23558]
[1779752711812,55.41,77271.22,0.0,0.99844,0.0,0.23673]
[1779752712819,55.41,77266.85,0.0,0.99843,0.0,0.23789]
[1779752715840,55.41,77263.05,0.0,0.99843,0.0,0.23891]
[1779752716847,55.41,77255.9,0.0,0.99841,0.0,0.24084]
[1779752717853,55.41,77254.73,0.0,0.99841,0.0,0.24115]
[1779752718861,55.41,77256.19,0.0,0.99841,0.0,0.24076]
[1779752719868,55.41,77258.73,0.0,0.99842,0.0,0.24007]
[1779752725910,55.41,77261.92,0.0,0.99842,0.0,0.23921]
[1779752726916,55.41,77264.93,0.0,0.99843,0.0,0.23841]
[1779752729938,55.41,77263.72,0.0,0.99843,0.0,0.23873]
[1779752734973,55.41,77264.71,0.0,0.99843,0.0,0.23787]
[1779752737993,55.41,77269.76,0.0,0.99844,0.0,0.23652]
[1779752741015,55.41,77268.58,0.0,0.99844,0.0,0.23684]
[1779752742022,55.41,77267.45,0.0,0.99844,0.0,0.23714]
[1779752744036,55.41,77266.46,0.0,0.99844,0.0,0.2374]
[1779752750078,55.41,77266.94,0.0,0.99844,0.0,0.23728]
[1779752753211,55.41,77267.73,0.0,0.99844,0.0,0.23707]
[1779752754497,55.41,77267.87,0.0,0.99844,0.0,0.23703]
[1779752754107,55.41,77266.7,0.0,0.99844,0.0,0.23734]
[1779752755114,55.41,77266.75,0.0,0.99844,0.0,0.23733]
[1779752760149,55.41,77268.71,0.0,0.99844,0.0,0.2368]
[1779752765184,55.41,77269.33,0.0,0.99844,0.0,0.23664]
[1779752770032,55.41,77268.25,0.0,0.99844,0.0,0.23693]
[1779752770170,55.41,77268.25,0.0,0.99844,0.0,0.23693]
[1779752770224,55.41,77268.25,0.0,0.99844,0.0,0.23693]
[1779752770255,55.41,77268.25,0.0,0.99844,0.0,0.23693]
[1779752770327,55.41,77267.81,0.0,0.99844,0.0,0.23704]
[1779752775427,55.41,77268.02,0.0,0.99844,0.0,0.23699]
[1779752775473,55.41,77268.02,0.0,0.99844,0.0,0.23699]
[1779752775536,55.41,77268.02,0.0,0.99844,0.0,0.23699]
[1779752775526,55.41,77271.13,0.0,0.99845,0.0,0.23616]
[1779752775684,55.41,77271.13,0.0,0.99845,0.0,0.23616]
[1779752775731,55.41,77271.13,0.0,0.99845,0.0,0.23616]
[1779752775733,55.41,77271.13,0.0,0.99845,0.0,0.23616]
[1779752775973,55.41,77271.13,0.0,0.99845,0.0,0.23616]
[1779752776261,55.41,77271.57,0.0,0.99845,0.0,0.23604]
[1779752781300,55.41,77273.17,0.0,0.99845,0.0,0.23562]
[1779752786771,55.41,77272.98,0.0,0.99845,0.0,0.23567]
[1779752786781,55.41,77272.98,0.0,0.99845,0.0,0.23567]
[1779752786920,55.41,77272.98,0.0,0.99845,0.0,0.23567]
[1779752786975,55.41,77272.98,0.0,0.99845,0.0,0.23567]
[1779752787075,55.41,77272.98,0.0,0.99845,0.0,0.23567]
[1779752790584,55.41,77272.55,0.0,0.99845,0.0,0.23578]
[1779752790650,55.41,77272.55,0.0,0.99845,0.0,0.23578]
[1779752790721,55.41,77272.55,0.0,0.99845,0.0,0.23578]
[1779752797369,55.41,77272.46,0.0,0.99845,0.0,0.23522]
[1779752797475,55.41,77272.46,0.0,0.99845,0.0,0.23522]
[1779752797511,55.41,77272.46,0.0,0.99845,0.0,0.23522]
[1779752797720,55.41,77272.46,0.0,0.99845,0.0,0.23522]
[1779752803454,55.41,77272.81,0.0,0.99845,0.0,0.23513]
[1779752809598,55.41,77272.14,0.0,0.99845,0.0,0.2353]
[1779752809635,55.41,77272.14,0.0,0.99845,0.0,0.2353]
[1779752809725,55.41,77272.14,0.0,0.99845,0.0,0.2353]
[1779752810524,55.41,77272.14,0.0,0.99845,0.0,0.2353]
[1779752810576,55.41,77272.16,0.0,0.99845,0.0,0.2353]
[1779752810647,55.41,77272.16,0.0,0.99845,0.0,0.2353]
[1779752810723,55.41,77272.16,0.0,0.99845,0.0,0.2353]
[1779752816545,55.41,77272.42,0.0,0.99845,0.0,0.23523]
[1779752819413,55.41,77272.22,0.0,0.99845,0.0,0.23528]
[1779752819473,55.41,77272.22,0.0,0.99845,0.0,0.23528]
[1779752819526,55.41,77272.22,0.0,0.99845,0.0,0.23528]
[1779752819566,55.41,77271.99,0.0,0.99845,0.0,0.23534]
[1779752819725,55.41,77271.99,0.0,0.99845,0.0,0.23534]
[1779752819761,55.41,77271.99,0.0,0.99845,0.0,0.23534]
[1779752820573,55.41,77271.99,0.0,0.99845,0.0,0.23534]
[1779752820573,55.41,77272.03,0.0,0.99845,0.0,0.23533]
[1779752820675,55.41,77272.03,0.0,0.99845,0.0,0.23533]
[1779752820723,55.41,77272.03,0.0,0.99845,0.0,0.23533]
[1779752822477,55.41,77272.22,0.0,0.99845,0.0,0.23528]
[1779752822587,55.41,77272.42,0.0,0.99845,0.0,0.23523]
[1779752822662,55.41,77272.42,0.0,0.99845,0.0,0.23523]
[1779752825608,55.41,77269.04,0.0,0.99845,0.0,0.23613]
[1779752826476,55.41,77269.04,0.0,0.99845,0.0,0.23613]
[1779752826585,55.41,77269.04,0.0,0.99845,0.0,0.23613]
[1779752826615,55.41,77269.88,0.0,0.99845,0.0,0.2359]
[1779752828485,55.41,77269.87,0.0,0.99845,0.0,0.23591]
[1779752828599,55.41,77269.87,0.0,0.99845,0.0,0.23591]
[1779752828629,55.41,77269.82,0.0,0.99845,0.0,0.23592]
[1779752832476,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832588,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832576,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832695,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832719,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832880,55.41,77269.95,0.0,0.99845,0.0,0.23588]
[1779752832946,55.41,77269.93,0.0,0.99845,0.0,0.23589]
[1779752836470,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752836554,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752836571,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752838883,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752838971,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752839069,55.41,77269.89,0.0,0.99845,0.0,0.2359]
[1779752840479,55.41,77269.98,0.0,0.99845,0.0,0.23588]
[1779752840584,55.41,77269.98,0.0,0.99845,0.0,0.23588]
[1779752840631,55.41,77270.0,0.0,0.99845,0.0,0.23587]
[1779752842475,55.41,77270.19,0.0,0.99845,0.0,0.23582]
[1779752842517,55.41,77270.19,0.0,0.99845,0.0,0.23582]
[1779752842613,55.41,77269.49,0.0,0.99845,0.0,0.23601]
[1779752844476,55.41,77269.74,0.0,0.99845,0.0,0.23594]
[1779752844543,55.41,77269.74,0.0,0.99845,0.0,0.23594]
[1779752844577,55.41,77269.74,0.0,0.99845,0.0,0.23594]
[1779752846951,55.41,77268.32,0.0,0.99844,0.0,0.23632]
[1779752846971,55.41,77268.32,0.0,0.99844,0.0,0.23632]
[1779752847007,55.41,77268.32,0.0,0.99844,0.0,0.23632]
[1779752847223,55.41,77268.32,0.0,0.99844,0.0,0.23632]
[1779752848478,55.41,77268.77,0.0,0.99845,0.0,0.2362]
[1779752848539,55.41,77268.77,0.0,0.99845,0.0,0.2362]
[1779752848578,55.41,77268.04,0.0,0.99844,0.0,0.23639]
[1779752852479,55.41,77268.5,0.0,0.99845,0.0,0.23627]
[1779752852515,55.41,77268.5,0.0,0.99845,0.0,0.23627]
[1779752852554,55.41,77269.22,0.0,0.99845,0.0,0.23549]
[1779752853658,55.41,77268.74,0.0,0.99845,0.0,0.23562]
[1779752853722,55.41,77268.74,0.0,0.99845,0.0,0.23562]
[1779752853764,55.41,77268.74,0.0,0.99845,0.0,0.23562]
[1779752853973,55.41,77268.74,0.0,0.99845,0.0,0.23562]
[1779752854474,55.41,77268.74,0.0,0.99845,0.0,0.23562]
[1779752854541,55.41,77268.94,0.0,0.99845,0.0,0.23556]
[1779752854676,55.41,77268.94,0.0,0.99845,0.0,0.23556]
[1779752856478,55.41,77268.94,0.0,0.99845,0.0,0.23556]
[1779752856588,55.41,77268.94,0.0,0.99845,0.0,0.23556]
[1779752856516,55.41,77269.33,0.0,0.99845,0.0,0.23546]
[1779752858473,55.41,77269.33,0.0,0.99845,0.0,0.23546]
[1779752858589,55.41,77269.33,0.0,0.99845,0.0,0.23546]
[1779752858531,55.41,77269.41,0.0,0.99845,0.0,0.23544]
[1779752862474,55.41,77269.41,0.0,0.99845,0.0,0.23544]
[1779752862585,55.41,77269.41,0.0,0.99845,0.0,0.23544]
[1779752862867,55.41,77269.62,0.0,0.99845,0.0,0.23538]
[1779752864475,55.41,77269.62,0.0,0.99845,0.0,0.23538]
[1779752864495,55.41,77269.62,0.0,0.99845,0.0,0.23538]
[1779752864508,55.41,77269.62,0.0,0.99845,0.0,0.23538]
[1779752868473,55.41,77269.14,0.0,0.99845,0.0,0.23551]
[1779752868581,55.41,77269.14,0.0,0.99845,0.0,0.23551]
[1779752870475,55.41,77269.14,0.0,0.99845,0.0,0.23551]
[1779752870562,55.41,77269.14,0.0,0.99845,0.0,0.23551]
[1779752871247,55.41,77269.14,0.0,0.99845,0.0,0.23551]
[1779752871930,55.41,77269.13,0.0,0.99845,0.0,0.23551]
[1779752874492,55.41,77269.13,0.0,0.99845,0.0,0.23551]
[1779752874578,55.41,77269.18,0.0,0.99845,0.0,0.2355]
[1779752874729,55.41,77269.18,0.0,0.99845,0.0,0.2355]
[1779752874971,55.41,77269.18,0.0,0.99845,0.0,0.2355]
[1779752875006,55.41,77269.17,0.0,0.99845,0.0,0.2355]
[1779752880993,55.41,77267.14,0.0,0.99845,0.0,0.23604]
[1779752884455,55.41,77265.39,0.0,0.99844,0.0,0.23651]
[1779752884478,55.41,77265.39,0.0,0.99844,0.0,0.23651]
[1779752884588,55.41,77265.39,0.0,0.99844,0.0,0.23651]
[1779752884632,55.41,77265.39,0.0,0.99844,0.0,0.23651]
[1779752884674,55.41,77265.67,0.0,0.99844,0.0,0.23643]
[1779752884696,55.41,77265.67,0.0,0.99844,0.0,0.23643]
[1779752884724,55.41,77265.67,0.0,0.99844,0.0,0.23643]
[1779752891064,55.41,77262.11,0.0,0.99844,0.0,0.23738]
[1779752892071,55.41,77256.33,0.0,0.99843,0.0,0.23893]
[1779752893078,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752893937,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752893965,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752893981,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752894269,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752894327,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752894476,55.41,77252.92,0.0,0.99842,0.0,0.23985]
[1779752894488,55.41,77252.95,0.0,0.99842,0.0,0.23984]
[1779752900465,55.41,77253.3,0.0,0.99842,0.0,0.23975]
[1779752900519,55.41,77256.08,0.0,0.99842,0.0,0.239]
[1779752900836,55.41,77256.08,0.0,0.99842,0.0,0.239]
[1779752900891,55.41,77256.08,0.0,0.99842,0.0,0.239]
[1779752900947,55.41,77256.08,0.0,0.99842,0.0,0.239]
[1779752900971,55.41,77256.08,0.0,0.99842,0.0,0.239]
[1779752901134,55.41,77256.04,0.0,0.99842,0.0,0.23901]
[1779752906168,55.41,77256.29,0.0,0.99843,0.0,0.23894]
[1779752910197,55.41,77251.65,0.0,0.99842,0.0,0.24019]
[1779752911204,55.41,77246.31,0.0,0.99841,0.0,0.24104]
[1779752913134,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913188,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913225,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913257,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913297,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913475,55.41,77246.12,0.0,0.99841,0.0,0.24109]
[1779752913487,55.41,77246.75,0.0,0.99841,0.0,0.24092]
[1779752915231,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752917674,55.41,77249.82,0.0,0.99842,0.0,0.24009]
[1779752917725,55.41,77250.1,0.0,0.99842,0.0,0.24001]
[1779752917730,55.41,77250.1,0.0,0.99842,0.0,0.24001]
[1779752917972,55.41,77250.1,0.0,0.99842,0.0,0.24001]
[1779752924295,55.41,77251.2,0.0,0.99842,0.0,0.23972]
[1779752927717,55.41,77249.23,0.0,0.99842,0.0,0.24025]
[1779752927825,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752927941,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752927957,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752927972,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752928085,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752928098,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752930486,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752930539,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752930574,55.41,77249.33,0.0,0.99842,0.0,0.24022]
[1779752934477,55.41,77247.4,0.0,0.99841,0.0,0.24074]
[1779752934592,55.41,77247.4,0.0,0.99841,0.0,0.24074]
[1779752934686,55.41,77247.4,0.0,0.99841,0.0,0.24074]
[1779752938478,55.41,77247.4,0.0,0.99841,0.0,0.24074]
[1779752938526,55.41,77247.4,0.0,0.99841,0.0,0.24074]
[1779752938573,55.41,77247.66,0.0,0.99841,0.0,0.24067]
[1779752941912,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752941975,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752942223,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752942348,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752942479,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752942590,55.41,77247.83,0.0,0.99841,0.0,0.24063]
[1779752942683,55.41,77247.48,0.0,0.99841,0.0,0.24072]
[1779752944477,55.41,77247.48,0.0,0.99841,0.0,0.24072]
[1779752944623,55.41,77247.48,0.0,0.99841,0.0,0.24072]
[1779752944644,55.41,77248.01,0.0,0.99841,0.0,0.24058]
[1779752948479,55.41,77248.86,0.0,0.99841,0.0,0.24035]
[1779752948591,55.41,77248.86,0.0,0.99841,0.0,0.24035]
[1779752948685,55.41,77248.79,0.0,0.99841,0.0,0.24037]
[1779752952477,55.41,77249.0,0.0,0.99841,0.0,0.24031]
[1779752952586,55.41,77249.0,0.0,0.99841,0.0,0.24031]
[1779752952680,55.41,77249.02,0.0,0.99841,0.0,0.24031]
[1779752956477,55.41,77248.96,0.0,0.99841,0.0,0.24032]
[1779752956548,55.41,77248.96,0.0,0.99841,0.0,0.24032]
[1779752956571,55.41,77248.89,0.0,0.99841,0.0,0.24034]
[1779752957527,55.41,77252.77,0.0,0.99842,0.0,0.23929]
[1779752958478,55.41,77252.77,0.0,0.99842,0.0,0.23929]
[1779752958612,55.41,77252.77,0.0,0.99842,0.0,0.23929]
[1779752958708,55.41,77253.32,0.0,0.99842,0.0,0.23915]
[1779752962475,55.41,77253.85,0.0,0.99842,0.0,0.239]
[1779752962570,55.41,77253.85,0.0,0.99842,0.0,0.239]
[1779752962665,55.41,77252.23,0.0,0.99842,0.0,0.23944]
[1779752966475,55.41,77250.98,0.0,0.99842,0.0,0.23978]
[1779752966598,55.41,77250.98,0.0,0.99842,0.0,0.23978]
[1779752966692,55.41,77251.05,0.0,0.99842,0.0,0.23976]
[1779752968478,55.41,77249.87,0.0,0.99842,0.0,0.24008]
[1779752968548,55.41,77249.87,0.0,0.99842,0.0,0.24008]
[1779752968607,55.41,77249.53,0.0,0.99842,0.0,0.24017]
[1779752970477,55.41,77249.8,0.0,0.99842,0.0,0.24009]
[1779752970587,55.41,77249.8,0.0,0.99842,0.0,0.24009]
[1779752970682,55.41,77249.46,0.0,0.99842,0.0,0.24019]
[1779752972478,55.41,77250.04,0.0,0.99842,0.0,0.23943]
[1779752972586,55.41,77250.04,0.0,0.99842,0.0,0.23943]
[1779752972635,55.41,77249.92,0.0,0.99842,0.0,0.23947]
[1779752975656,55.41,77251.69,0.0,0.99842,0.0,0.23899]
[1779752976496,55.41,77251.69,0.0,0.99842,0.0,0.23899]
[1779752976620,55.41,77251.69,0.0,0.99842,0.0,0.23899]
[1779752976663,55.41,77255.07,0.0,0.99843,0.0,0.23808]
[1779752977670,55.41,77258.99,0.0,0.99844,0.0,0.23703]
[1779752978484,55.41,77258.99,0.0,0.99844,0.0,0.23703]
[1779752978549,55.41,77258.99,0.0,0.99844,0.0,0.23703]
[1779752978678,55.41,77260.42,0.0,0.99844,0.0,0.23665]
[1779752982479,55.41,77260.31,0.0,0.99844,0.0,0.23668]
[1779752982600,55.41,77260.31,0.0,0.99844,0.0,0.23668]
[1779752982706,55.41,77260.33,0.0,0.99844,0.0,0.23668]
[1779752984484,55.41,77260.98,0.0,0.99844,0.0,0.2365]
[1779752984540,55.41,77260.98,0.0,0.99844,0.0,0.2365]
[1779752984714,55.41,77260.98,0.0,0.99844,0.0,0.2365]
[1779752984723,55.41,77260.98,0.0,0.99844,0.0,0.2365]
[1779752984721,55.41,77260.86,0.0,0.99844,0.0,0.23653]
[1779752984795,55.41,77260.86,0.0,0.99844,0.0,0.23653]
[1779752985727,55.41,77260.6,0.0,0.99844,0.0,0.2366]
[1779752986733,55.41,77263.19,0.0,0.99845,0.0,0.23591]
[1779752988487,55.41,77262.35,0.0,0.99844,0.0,0.23614]
[1779752988594,55.41,77262.35,0.0,0.99844,0.0,0.23614]
[1779752988690,55.41,77262.35,0.0,0.99844,0.0,0.23614]
[1779752988720,55.41,77262.35,0.0,0.99844,0.0,0.23614]
[1779752988748,55.41,77262.36,0.0,0.99844,0.0,0.23613]
[1779752988826,55.41,77262.36,0.0,0.99844,0.0,0.23613]
[1779752992479,55.41,77262.94,0.0,0.99845,0.0,0.23598]
[1779752992588,55.41,77262.94,0.0,0.99845,0.0,0.23598]
[1779752992694,55.41,77262.94,0.0,0.99845,0.0,0.23598]
[1779752992720,55.41,77262.94,0.0,0.99845,0.0,0.23598]
[1779752992736,55.41,77262.94,0.0,0.99845,0.0,0.23598]
[1779752992775,55.41,77262.97,0.0,0.99845,0.0,0.23597]
[1779752995797,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752996478,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752996637,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752996674,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752997185,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752997224,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752997347,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752997473,55.41,77266.35,0.0,0.99845,0.0,0.23508]
[1779752997573,55.41,77263.1,0.0,0.99845,0.0,0.23594]
[1779752998483,55.41,77263.1,0.0,0.99845,0.0,0.23594]
[1779752998577,55.41,77263.1,0.0,0.99845,0.0,0.23594]
[1779752998676,55.41,77263.5,0.0,0.99845,0.0,0.23583]
[1779753002477,55.41,77263.72,0.0,0.99845,0.0,0.23577]
[1779753002600,55.41,77263.72,0.0,0.99845,0.0,0.23577]
[1779753002697,55.41,77263.58,0.0,0.99845,0.0,0.23581]
[1779753003431,55.41,77263.58,0.0,0.99845,0.0,0.23581]
[1779753003470,55.41,77263.58,0.0,0.99845,0.0,0.23581]
[1779753003595,55.41,77263.58,0.0,0.99845,0.0,0.23581]
[1779753006062,55.41,77262.06,0.0,0.99844,0.0,0.23621]
[1779753006093,55.41,77262.06,0.0,0.99844,0.0,0.23621]
[1779753006222,55.41,77262.06,0.0,0.99844,0.0,0.23621]
[1779753006475,55.41,77262.06,0.0,0.99844,0.0,0.23621]
[1779753006586,55.41,77262.06,0.0,0.99844,0.0,0.23621]
[1779753006663,55.41,77254.65,0.0,0.99843,0.0,0.23819]
[1779753008486,55.41,77254.45,0.0,0.99843,0.0,0.23825]
[1779753008637,55.41,77254.45,0.0,0.99843,0.0,0.23825]
[1779753008658,55.41,77251.75,0.0,0.99842,0.0,0.23897]
[1779753013416,55.41,77250.85,0.0,0.99842,0.0,0.23922]
[1779753013471,55.41,77250.85,0.0,0.99842,0.0,0.23922]
[1779753013478,55.41,77250.85,0.0,0.99842,0.0,0.23922]
[1779753013546,55.41,77248.49,0.0,0.99842,0.0,0.23985]
[1779753013923,55.41,77247.2,0.0,0.99841,0.0,0.2402]
[1779753019966,55.41,77246.84,0.0,0.99841,0.0,0.2403]
[1779753020973,55.41,77245.03,0.0,0.99841,0.0,0.24079]
[1779753026007,55.41,77245.09,0.0,0.99841,0.0,0.24077]
[1779753031043,55.41,77245.2,0.0,0.99841,0.0,0.24014]
[1779753034064,55.41,77246.29,0.0,0.99842,0.0,0.23985]
[1779753036078,55.41,77241.6,0.0,0.99841,0.0,0.24112]
[1779753037085,55.41,77238.07,0.0,0.9984,0.0,0.24207]
[1779753038092,55.41,77232.97,0.0,0.99839,0.0,0.24347]
[1779753039099,55.41,77230.03,0.0,0.99838,0.0,0.24427]
[1779753049169,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753049957,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753049970,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753050047,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753050163,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753050475,55.41,77227.55,0.0,0.99838,0.0,0.24495]
[1779753050520,55.41,77224.59,0.0,0.99837,0.0,0.24577]
[1779753056218,55.41,77223.61,0.0,0.99837,0.0,0.24604]
[1779753059845,55.41,77225.05,0.0,0.99837,0.0,0.24564]
[1779753060672,55.41,77238.36,0.0,0.9984,0.0,0.242]
[1779753061253,55.41,77239.49,0.0,0.9984,0.0,0.24169]
[1779753063267,55.41,77237.25,0.0,0.9984,0.0,0.2423]
[1779753064851,55.41,77239.56,0.0,0.9984,0.0,0.24167]
[1779753065282,55.41,77242.87,0.0,0.99841,0.0,0.24077]
[1779753066289,55.41,77248.81,0.0,0.99842,0.0,0.23917]
[1779753069310,55.41,77253.69,0.0,0.99843,0.0,0.23786]
[1779753070317,55.41,77258.83,0.0,0.99844,0.0,0.23648]
[1779753072331,55.41,77264.04,0.0,0.99845,0.0,0.2351]
[1779753076359,55.41,77265.02,0.0,0.99845,0.0,0.23484]
[1779753079380,55.41,77266.83,0.0,0.99846,0.0,0.23436]
[1779753083409,55.41,77267.9,0.0,0.99846,0.0,0.23408]
[1779753088444,55.41,77268.05,0.0,0.99846,0.0,0.23404]
[1779753089998,55.41,77268.81,0.0,0.99846,0.0,0.23384]
[1779753093479,55.41,77265.77,0.0,0.99846,0.0,0.23405]
[1779753094485,55.41,77264.85,0.0,0.99846,0.0,0.2343]
[1779753099520,55.41,77264.49,0.0,0.99846,0.0,0.23439]
[1779753105563,55.41,77264.44,0.0,0.99846,0.0,0.23441]
[1779753108584,55.41,77265.52,0.0,0.99846,0.0,0.23412]
[1779753109041,55.41,77265.52,0.0,0.99846,0.0,0.23412]
[1779753115634,55.41,77265.48,0.0,0.99846,0.0,0.23413]
[1779753119664,55.41,77266.42,0.0,0.99846,0.0,0.23388]
[1779753125706,55.41,77267.12,0.0,0.99846,0.0,0.2337]
[1779753127720,55.41,77265.93,0.0,0.99846,0.0,0.23401]
[1779753131748,55.41,77266.79,0.0,0.99846,0.0,0.23379]
[1779753137790,55.41,77266.79,0.0,0.99846,0.0,0.23379]
[1779753142825,55.41,77266.63,0.0,0.99846,0.0,0.23383]
[1779753147860,55.41,77266.25,0.0,0.99846,0.0,0.23393]
[1779753156923,55.41,77266.45,0.0,0.99846,0.0,0.23329]
[1779753161958,55.41,77265.98,0.0,0.99846,0.0,0.23341]
[1779753166993,55.41,77266.67,0.0,0.99846,0.0,0.23323]
[1779753172028,55.41,77266.22,0.0,0.99846,0.0,0.23335]
[1779753177063,55.41,77266.22,0.0,0.99846,0.0,0.23335]
[1779753182098,55.41,77266.22,0.0,0.99846,0.0,0.23335]
[1779753190154,55.41,77266.1,0.0,0.99846,0.0,0.23338]
[1779753196195,55.41,77266.18,0.0,0.99846,0.0,0.23336]
[1779753201231,55.41,77266.71,0.0,0.99846,0.0,0.23322]
[1779753203245,55.41,77256.88,0.0,0.99845,0.0,0.23582]
[1779753204252,55.41,77255.61,0.0,0.99844,0.0,0.23616]
[1779753208280,55.41,77258.72,0.0,0.99845,0.0,0.23533]
[1779753209287,55.41,77261.74,0.0,0.99845,0.0,0.23453]
[1779753210294,55.41,77264.6,0.0,0.99846,0.0,0.23378]
[1779753214322,55.41,77265.94,0.0,0.99847,0.0,0.23284]
[1779753219358,55.41,77265.96,0.0,0.99847,0.0,0.23283]
[1779753228423,55.41,77265.9,0.0,0.99847,0.0,0.23285]
[1779753234464,55.41,77266.01,0.0,0.99847,0.0,0.23282]
[1779753239500,55.41,77266.7,0.0,0.99847,0.0,0.23264]
[1779753245541,55.41,77266.9,0.0,0.99847,0.0,0.23259]
[1779753250577,55.41,77269.36,0.0,0.99847,0.0,0.23194]
[1779753251584,55.41,77270.61,0.0,0.99848,0.0,0.23161]
[1779753258349,55.41,77270.47,0.0,0.99848,0.0,0.23165]
[1779753260490,55.41,77270.57,0.0,0.99848,0.0,0.23162]
[1779753260579,55.41,77270.57,0.0,0.99848,0.0,0.23162]
[1779753265075,55.41,77270.58,0.0,0.99848,0.0,0.23162]
[1779753265224,55.41,77270.87,0.0,0.99848,0.0,0.23155]
[1779753265271,55.41,77270.87,0.0,0.99848,0.0,0.23155]
[1779753270718,55.41,77271.81,0.0,0.99848,0.0,0.2313]
[1779753272573,55.41,77272.16,0.0,0.99848,0.0,0.23063]
[1779753272727,55.41,77272.16,0.0,0.99848,0.0,0.23063]
[1779753272732,55.41,77271.94,0.0,0.99848,0.0,0.23069]
[1779753274911,55.41,77272.06,0.0,0.99848,0.0,0.23065]
[1779753282802,55.41,77271.87,0.0,0.99848,0.0,0.2307]
[1779753288041,55.41,77271.87,0.0,0.99848,0.0,0.2307]
[1779753288167,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753288221,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753288713,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753288724,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753288829,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753288971,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753289072,55.41,77271.69,0.0,0.99848,0.0,0.23075]
[1779753296778,55.41,77272.38,0.0,0.99848,0.0,0.23057]
[1779753298914,55.41,77275.97,0.0,0.99849,0.0,0.22964]
[1779753299921,55.41,77279.38,0.0,0.9985,0.0,0.22875]
[1779753302839,55.41,77278.76,0.0,0.99849,0.0,0.22891]
[1779753302954,55.41,77278.76,0.0,0.99849,0.0,0.22891]
[1779753302974,55.41,77278.76,0.0,0.99849,0.0,0.22891]
[1779753303050,55.41,77279.12,0.0,0.9985,0.0,0.22882]
[1779753303378,55.41,77279.12,0.0,0.9985,0.0,0.22882]
[1779753303446,55.41,77279.12,0.0,0.9985,0.0,0.22882]
[1779753303475,55.41,77279.12,0.0,0.9985,0.0,0.22882]
[1779753309991,55.41,77279.23,0.0,0.9985,0.0,0.22879]
[1779753314057,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314116,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314224,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314663,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314725,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314758,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753314972,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753315074,55.41,77279.19,0.0,0.9985,0.0,0.2288]
[1779753321070,55.41,77278.96,0.0,0.9985,0.0,0.22886]
[1779753323084,55.41,77275.67,0.0,0.99849,0.0,0.22971]
[1779753324547,55.41,77275.6,0.0,0.99849,0.0,0.22973]
[1779753324589,55.41,77275.6,0.0,0.99849,0.0,0.22973]
[1779753324721,55.41,77275.6,0.0,0.99849,0.0,0.22973]
[1779753325098,55.41,77276.1,0.0,0.99849,0.0,0.2296]
[1779753325227,55.41,77276.1,0.0,0.99849,0.0,0.2296]
[1779753325282,55.41,77276.1,0.0,0.99849,0.0,0.2296]
[1779753325474,55.41,77276.1,0.0,0.99849,0.0,0.2296]
[1779753331140,55.41,77277.66,0.0,0.9985,0.0,0.22862]
[1779753332330,55.41,77277.57,0.0,0.9985,0.0,0.22864]
[1779753332391,55.41,77277.57,0.0,0.9985,0.0,0.22864]
[1779753332474,55.41,77277.57,0.0,0.9985,0.0,0.22864]
[1779753334161,55.41,77277.42,0.0,0.9985,0.0,0.22868]
[1779753340203,55.41,77277.66,0.0,0.9985,0.0,0.22862]
[1779753345238,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753346704,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753346724,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753346849,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753346930,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753347619,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753347724,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753347729,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753347845,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753347974,55.41,77278.06,0.0,0.9985,0.0,0.22852]
[1779753350472,55.41,77278.42,0.0,0.9985,0.0,0.22842]
[1779753350528,55.41,77278.42,0.0,0.9985,0.0,0.22842]
[1779753350572,55.41,77278.38,0.0,0.9985,0.0,0.22843]
[1779753352471,55.41,77277.85,0.0,0.9985,0.0,0.22857]
[1779753352581,55.41,77277.85,0.0,0.9985,0.0,0.22857]
[1779753352682,55.41,77276.13,0.0,0.99849,0.0,0.22902]
[1779753356425,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356473,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356547,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356699,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356721,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356831,55.41,77276.78,0.0,0.99849,0.0,0.22885]
[1779753356932,55.41,77276.37,0.0,0.99849,0.0,0.22895]
[1779753360474,55.41,77276.5,0.0,0.99849,0.0,0.22892]
[1779753360583,55.41,77276.5,0.0,0.99849,0.0,0.22892]
[1779753360684,55.41,77276.28,0.0,0.99849,0.0,0.22898]
[1779753362472,55.41,77276.43,0.0,0.99849,0.0,0.22894]
[1779753362588,55.41,77276.43,0.0,0.99849,0.0,0.22894]
[1779753362623,55.41,77276.62,0.0,0.99849,0.0,0.22889]
[1779753366474,55.41,77277.0,0.0,0.9985,0.0,0.22879]
[1779753366564,55.41,77277.0,0.0,0.9985,0.0,0.22879]
[1779753366672,55.41,77277.0,0.0,0.9985,0.0,0.22879]
[1779753366720,55.41,77277.0,0.0,0.9985,0.0,0.22879]
[1779753366794,55.41,77277.0,0.0,0.9985,0.0,0.22879]
[1779753366895,55.41,77282.0,0.0,0.9985,0.0,0.2275]
[1779753368498,55.41,77281.8,0.0,0.9985,0.0,0.22755]
[1779753368524,55.41,77281.8,0.0,0.9985,0.0,0.22755]
[1779753368725,55.41,77281.8,0.0,0.9985,0.0,0.22755]
[1779753370472,55.41,77281.8,0.0,0.9985,0.0,0.22755]
[1779753370601,55.41,77281.8,0.0,0.9985,0.0,0.22755]
[1779753370699,55.41,77281.94,0.0,0.9985,0.0,0.22751]
[1779753372471,55.41,77281.62,0.0,0.9985,0.0,0.2276]
[1779753372580,55.41,77281.62,0.0,0.9985,0.0,0.2276]
[1779753372680,55.41,77281.62,0.0,0.9985,0.0,0.2276]
[1779753376292,55.41,77281.81,0.0,0.9985,0.0,0.22755]
[1779753376327,55.41,77281.81,0.0,0.9985,0.0,0.22755]
[1779753376475,55.41,77281.81,0.0,0.9985,0.0,0.22755]
[1779753376583,55.41,77281.81,0.0,0.9985,0.0,0.22755]
[1779753376682,55.41,77281.81,0.0,0.9985,0.0,0.22755]
[1779753380472,55.41,77281.82,0.0,0.9985,0.0,0.22755]
[1779753380584,55.41,77281.82,0.0,0.9985,0.0,0.22755]
[1779753380706,55.41,77281.82,0.0,0.9985,0.0,0.22755]
[1779753380720,55.41,77281.82,0.0,0.9985,0.0,0.22755]
[1779753380830,55.41,77281.82,0.0,0.9985,0.0,0.22755]
[1779753380931,55.41,77281.49,0.0,0.9985,0.0,0.22763]
[1779753382498,55.41,77277.23,0.0,0.9985,0.0,0.22873]
[1779753383803,55.41,77277.23,0.0,0.9985,0.0,0.22873]
[1779753383833,55.41,77277.23,0.0,0.9985,0.0,0.22873]
[1779753383971,55.41,77277.23,0.0,0.9985,0.0,0.22873]
[1779753384476,55.41,77276.99,0.0,0.9985,0.0,0.22879]
[1779753384587,55.41,77276.99,0.0,0.9985,0.0,0.22879]
[1779753384654,55.41,77277.44,0.0,0.9985,0.0,0.22868]
[1779753386472,55.41,77277.19,0.0,0.9985,0.0,0.22874]
[1779753386586,55.41,77277.19,0.0,0.9985,0.0,0.22874]
[1779753386688,55.41,77277.08,0.0,0.9985,0.0,0.22877]
[1779753390473,55.41,77277.3,0.0,0.9985,0.0,0.22871]
[1779753390533,55.41,77277.3,0.0,0.9985,0.0,0.22871]
[1779753390539,55.41,77277.3,0.0,0.9985,0.0,0.22871]
[1779753390651,55.41,77277.3,0.0,0.9985,0.0,0.22871]
[1779753390722,55.41,77277.3,0.0,0.9985,0.0,0.22871]
[1779753390821,55.41,77277.46,0.0,0.9985,0.0,0.22867]
[1779753393575,55.41,77276.0,0.0,0.9985,0.0,0.22847]
[1779753394473,55.41,77276.0,0.0,0.9985,0.0,0.22847]
[1779753394584,55.41,77276.0,0.0,0.9985,0.0,0.22847]
[1779753394657,55.41,77275.46,0.0,0.9985,0.0,0.22861]
[1779753396479,55.41,77276.12,0.0,0.9985,0.0,0.22844]
[1779753396545,55.41,77276.12,0.0,0.9985,0.0,0.22844]
[1779753396596,55.41,77276.65,0.0,0.9985,0.0,0.22831]
[1779753398451,55.41,77276.21,0.0,0.9985,0.0,0.22842]
[1779753398471,55.41,77276.21,0.0,0.9985,0.0,0.22842]
[1779753398502,55.41,77276.21,0.0,0.9985,0.0,0.22842]
[1779753398723,55.41,77276.21,0.0,0.9985,0.0,0.22842]
[1779753400475,55.41,77276.38,0.0,0.9985,0.0,0.22838]
[1779753400586,55.41,77276.38,0.0,0.9985,0.0,0.22838]
[1779753400625,55.41,77276.23,0.0,0.9985,0.0,0.22841]
[1779753404475,55.41,77276.04,0.0,0.9985,0.0,0.22846]
[1779753404584,55.41,77276.04,0.0,0.9985,0.0,0.22846]
[1779753404653,55.41,77276.46,0.0,0.9985,0.0,0.22835]
[1779753405660,55.41,77281.76,0.0,0.99851,0.0,0.22699]
[1779753406475,55.41,77281.76,0.0,0.99851,0.0,0.22699]
[1779753406587,55.41,77281.76,0.0,0.99851,0.0,0.22699]
[1779753406670,55.41,77282.93,0.0,0.99851,0.0,0.22669]
[1779753407766,55.41,77282.93,0.0,0.99851,0.0,0.22669]
[1779753407858,55.41,77282.93,0.0,0.99851,0.0,0.22669]
[1779753407976,55.41,77282.93,0.0,0.99851,0.0,0.22669]
[1779753408475,55.41,77282.79,0.0,0.99851,0.0,0.22672]
[1779753408519,55.41,77282.79,0.0,0.99851,0.0,0.22672]
[1779753408681,55.41,77282.43,0.0,0.99851,0.0,0.22681]
[1779753412473,55.41,77282.74,0.0,0.99851,0.0,0.22674]
[1779753412586,55.41,77282.74,0.0,0.99851,0.0,0.22674]
[1779753412709,55.41,77283.0,0.0,0.99851,0.0,0.22667]
[1779753414473,55.41,77282.94,0.0,0.99851,0.0,0.22668]
[1779753414584,55.41,77282.94,0.0,0.99851,0.0,0.22668]
[1779753414682,55.41,77282.94,0.0,0.99851,0.0,0.22668]
[1779753418474,55.41,77282.91,0.0,0.99851,0.0,0.22669]
[1779753418580,55.41,77282.91,0.0,0.99851,0.0,0.22669]
[1779753418715,55.41,77282.91,0.0,0.99851,0.0,0.22669]
[1779753418720,55.41,77282.91,0.0,0.99851,0.0,0.22669]
[1779753418829,55.41,77282.91,0.0,0.99851,0.0,0.22669]
[1779753418930,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753422473,55.41,77282.49,0.0,0.99851,0.0,0.2268]
[1779753422589,55.41,77282.49,0.0,0.99851,0.0,0.2268]
[1779753422779,55.41,77281.5,0.0,0.99851,0.0,0.22705]
[1779753424475,55.41,77280.61,0.0,0.99851,0.0,0.22728]
[1779753424589,55.41,77280.61,0.0,0.99851,0.0,0.22728]
[1779753425100,55.41,77280.61,0.0,0.99851,0.0,0.22728]
[1779753425150,55.41,77280.61,0.0,0.99851,0.0,0.22728]
[1779753425223,55.41,77280.61,0.0,0.99851,0.0,0.22728]
[1779753425150,55.41,77281.0,0.0,0.99851,0.0,0.22718]
[1779753428474,55.41,77281.94,0.0,0.99851,0.0,0.22694]
[1779753428597,55.41,77281.94,0.0,0.99851,0.0,0.22694]
[1779753428821,55.41,77281.92,0.0,0.99851,0.0,0.22695]
[1779753432473,55.41,77281.86,0.0,0.99851,0.0,0.22696]
[1779753432591,55.41,77281.86,0.0,0.99851,0.0,0.22696]
[1779753432849,55.41,77281.98,0.0,0.99851,0.0,0.22693]
[1779753434485,55.41,77281.98,0.0,0.99851,0.0,0.22693]
[1779753434500,55.41,77281.98,0.0,0.99851,0.0,0.22693]
[1779753434722,55.41,77281.98,0.0,0.99851,0.0,0.22693]
[1779753436474,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753436586,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753436695,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753436720,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753436774,55.41,77282.52,0.0,0.99851,0.0,0.22679]
[1779753436877,55.41,77282.4,0.0,0.99851,0.0,0.22682]
[1779753440474,55.41,77282.4,0.0,0.99851,0.0,0.22682]
[1779753440654,55.41,77282.4,0.0,0.99851,0.0,0.22682]
[1779753440905,55.41,77282.45,0.0,0.99851,0.0,0.22681]
[1779753445939,55.41,77282.25,0.0,0.99851,0.0,0.22686]
[1779753449135,55.41,77282.17,0.0,0.99851,0.0,0.22688]
[1779753449166,55.41,77282.17,0.0,0.99851,0.0,0.22688]
[1779753449220,55.41,77282.17,0.0,0.99851,0.0,0.22688]
[1779753449183,55.41,77282.04,0.0,0.99851,0.0,0.22692]
[1779753450575,55.41,77282.26,0.0,0.99851,0.0,0.22686]
[1779753450603,55.41,77282.26,0.0,0.99851,0.0,0.22686]
[1779753450722,55.41,77282.26,0.0,0.99851,0.0,0.22686]
[1779753452977,55.41,77281.94,0.0,0.99851,0.0,0.22637]
[1779753453078,55.41,77280.45,0.0,0.99851,0.0,0.22675]
[1779753458046,55.41,77280.46,0.0,0.99851,0.0,0.22675]
[1779753458111,55.41,77280.46,0.0,0.99851,0.0,0.22675]
[1779753458225,55.41,77280.46,0.0,0.99851,0.0,0.22675]
[1779753463889,55.41,77280.19,0.0,0.99851,0.0,0.22682]
[1779753463977,55.41,77280.19,0.0,0.99851,0.0,0.22682]
[1779753464225,55.41,77280.19,0.0,0.99851,0.0,0.22682]
[1779753469105,55.41,77281.21,0.0,0.99851,0.0,0.22656]
[1779753470647,55.41,77281.2,0.0,0.99851,0.0,0.22656]
[1779753470693,55.41,77281.2,0.0,0.99851,0.0,0.22656]
[1779753470724,55.41,77281.2,0.0,0.99851,0.0,0.22656]
[1779753470805,55.41,77281.2,0.0,0.99851,0.0,0.22656]
[1779753474476,55.41,77280.33,0.0,0.99851,0.0,0.22678]
[1779753474582,55.41,77280.33,0.0,0.99851,0.0,0.22678]
[1779753476519,55.41,77280.86,0.0,0.99851,0.0,0.22665]
[1779753476605,55.41,77280.86,0.0,0.99851,0.0,0.22665]
[1779753476711,55.41,77280.86,0.0,0.99851,0.0,0.22665]
[1779753476724,55.41,77280.86,0.0,0.99851,0.0,0.22665]
[1779753476829,55.41,77280.86,0.0,0.99851,0.0,0.22665]
[1779753477161,55.41,77284.86,0.0,0.99852,0.0,0.22562]
[1779753480475,55.41,77284.28,0.0,0.99852,0.0,0.22577]
[1779753480581,55.41,77284.28,0.0,0.99852,0.0,0.22577]
[1779753481411,55.41,77284.61,0.0,0.99852,0.0,0.22568]
[1779753482487,55.41,77284.47,0.0,0.99852,0.0,0.22572]
[1779753488238,55.41,77284.34,0.0,0.99852,0.0,0.22575]
[1779753493273,55.41,77283.98,0.0,0.99852,0.0,0.22584]
[1779753498161,55.41,77284.66,0.0,0.99852,0.0,0.22567]
[1779753500241,55.41,77284.66,0.0,0.99852,0.0,0.22567]
[1779753500471,55.41,77284.96,0.0,0.99852,0.0,0.22559]
[1779753501331,55.41,77286.12,0.0,0.99852,0.0,0.2253]
[1779753502338,55.41,77299.73,0.0,0.99855,0.0,0.22184]
[1779753503960,55.41,77299.73,0.0,0.99855,0.0,0.22184]
[1779753504087,55.41,77301.82,0.0,0.99855,0.0,0.22132]
[1779753505543,55.41,77302.21,0.0,0.99855,0.0,0.22122]
[1779753506742,55.41,77302.08,0.0,0.99855,0.0,0.22125]
[1779753506971,55.41,77302.08,0.0,0.99855,0.0,0.22125]
[1779753507052,55.41,77302.09,0.0,0.99855,0.0,0.22125]
[1779753511403,55.41,77293.14,0.0,0.99854,0.0,0.22294]
[1779753512410,55.41,77292.68,0.0,0.99854,0.0,0.22306]
[1779753513888,55.41,77292.68,0.0,0.99854,0.0,0.22306]
[1779753513972,55.41,77292.68,0.0,0.99854,0.0,0.22306]
[1779753516438,55.41,77287.77,0.0,0.99853,0.0,0.22431]
[1779753517573,55.41,77287.77,0.0,0.99853,0.0,0.22431]
[1779753517724,55.41,77287.77,0.0,0.99853,0.0,0.22431]
[1779753517819,55.41,77287.66,0.0,0.99853,0.0,0.22433]
[1779753523487,55.41,77287.57,0.0,0.99853,0.0,0.22436]
[1779753529146,55.41,77287.66,0.0,0.99853,0.0,0.22433]
[1779753529223,55.41,77287.66,0.0,0.99853,0.0,0.22433]
[1779753535025,55.41,77285.71,0.0,0.99852,0.0,0.22483]
[1779753535220,55.41,77285.71,0.0,0.99852,0.0,0.22483]
[1779753540606,55.41,77286.25,0.0,0.99852,0.0,0.22469]
[1779753545641,55.41,77286.82,0.0,0.99852,0.0,0.22455]
[1779753550933,55.41,77287.02,0.0,0.99853,0.0,0.2245]
[1779753550971,55.41,77287.02,0.0,0.99853,0.0,0.2245]
[1779753551034,55.41,77286.91,0.0,0.99853,0.0,0.22453]
[1779753554536,55.41,77286.91,0.0,0.99853,0.0,0.22453]
[1779753554721,55.41,77286.91,0.0,0.99853,0.0,0.22453]
[1779753557783,55.41,77286.78,0.0,0.99852,0.0,0.22456]
[1779753557972,55.41,77286.78,0.0,0.99852,0.0,0.22456]
[1779753558066,55.41,77277.35,0.0,0.99851,0.0,0.22697]
[1779753558732,55.41,77275.81,0.0,0.9985,0.0,0.22737]
[1779753559488,55.41,77275.81,0.0,0.9985,0.0,0.22737]
[1779753559720,55.41,77275.81,0.0,0.9985,0.0,0.22737]
[1779753559822,55.41,77275.81,0.0,0.9985,0.0,0.22737]
[1779753563674,55.41,77275.35,0.0,0.9985,0.0,0.22749]
[1779753563721,55.41,77275.35,0.0,0.9985,0.0,0.22749]
[1779753573837,55.41,77273.32,0.0,0.9985,0.0,0.22744]
[1779753575483,55.41,77273.02,0.0,0.9985,0.0,0.22752]
[1779753575730,55.41,77273.02,0.0,0.9985,0.0,0.22752]
[1779753577142,55.41,77272.99,0.0,0.9985,0.0,0.22752]
[1779753577221,55.41,77272.99,0.0,0.9985,0.0,0.22752]
[1779753577309,55.41,77272.99,0.0,0.9985,0.0,0.22752]
[1779753581282,55.41,77272.76,0.0,0.9985,0.0,0.22758]
[1779753581620,55.41,77272.94,0.0,0.9985,0.0,0.22754]
[1779753581722,55.41,77272.94,0.0,0.9985,0.0,0.22754]
[1779753586928,55.41,77271.68,0.0,0.9985,0.0,0.22786]
[1779753587934,55.41,77269.17,0.0,0.9985,0.0,0.22851]
[1779753588619,55.41,77269.17,0.0,0.9985,0.0,0.22851]
[1779753588722,55.41,77269.17,0.0,0.9985,0.0,0.22851]
[1779753590885,55.41,77266.91,0.0,0.99849,0.0,0.2291]
[1779753590972,55.41,77266.91,0.0,0.99849,0.0,0.2291]
[1779753590986,55.41,77266.77,0.0,0.99849,0.0,0.22913]
[1779753592341,55.41,77266.77,0.0,0.99849,0.0,0.22913]
[1779753592471,55.41,77265.27,0.0,0.99849,0.0,0.22952]
[1779753592970,55.41,77261.36,0.0,0.99848,0.0,0.23054]
[1779753598005,55.41,77262.41,0.0,0.99848,0.0,0.23027]
[1779753599032,55.41,77262.41,0.0,0.99848,0.0,0.23027]
[1779753599223,55.41,77262.41,0.0,0.99848,0.0,0.23027]
[1779753599260,55.41,77262.41,0.0,0.99848,0.0,0.23027]
[1779753601042,55.41,77267.48,0.0,0.99849,0.0,0.22895]
[1779753604350,55.41,77266.83,0.0,0.99849,0.0,0.22912]
[1779753604471,55.41,77265.37,0.0,0.99849,0.0,0.2295]
[1779753605062,55.41,77265.0,0.0,0.99849,0.0,0.22959]
[1779753609216,55.41,77262.09,0.0,0.99848,0.0,0.23035]
[1779753610912,55.41,77261.09,0.0,0.99848,0.0,0.23061]
[1779753610972,55.41,77261.09,0.0,0.99848,0.0,0.23061]
[1779753611104,55.41,77260.99,0.0,0.99848,0.0,0.23064]
[1779753611722,55.41,77260.99,0.0,0.99848,0.0,0.23064]
[1779753615132,55.41,77254.62,0.0,0.99847,0.0,0.23231]
[1779753619168,55.41,77251.18,0.0,0.99846,0.0,0.23321]
[1779753619738,55.41,77251.18,0.0,0.99846,0.0,0.23321]
[1779753619976,55.41,77251.18,0.0,0.99846,0.0,0.23321]
[1779753620176,55.41,77257.48,0.0,0.99847,0.0,0.23156]
[1779753623198,55.41,77251.9,0.0,0.99846,0.0,0.23302]
[1779753624205,55.41,77244.49,0.0,0.99845,0.0,0.23498]
[1779753625212,55.41,77248.27,0.0,0.99846,0.0,0.23398]
[1779753628096,55.41,77250.51,0.0,0.99846,0.0,0.23339]
[1779753628224,55.41,77250.51,0.0,0.99846,0.0,0.23339]
[1779753630247,55.41,77257.47,0.0,0.99847,0.0,0.23156]
[1779753631371,55.41,77257.47,0.0,0.99847,0.0,0.23156]
[1779753631403,55.41,77257.77,0.0,0.99848,0.0,0.2309]
[1779753631471,55.41,77257.77,0.0,0.99848,0.0,0.2309]
[1779753631651,55.41,77257.77,0.0,0.99848,0.0,0.2309]
[1779753631720,55.41,77257.77,0.0,0.99848,0.0,0.2309]
[1779753637299,55.41,77247.92,0.0,0.99846,0.0,0.23349]
[1779753639313,55.41,77246.46,0.0,0.99846,0.0,0.23387]
[1779753639522,55.41,77246.46,0.0,0.99846,0.0,0.23387]
[1779753639721,55.41,77246.46,0.0,0.99846,0.0,0.23387]
[1779753640320,55.41,77252.62,0.0,0.99847,0.0,0.23225]
[1779753641327,55.41,77244.67,0.0,0.99845,0.0,0.23435]
[1779753644348,55.41,77249.8,0.0,0.99846,0.0,0.23299]
[1779753644502,55.41,77249.8,0.0,0.99846,0.0,0.23299]
[1779753644725,55.41,77249.8,0.0,0.99846,0.0,0.23299]
[1779753646362,55.41,77254.07,0.0,0.99847,0.0,0.23187]
[1779753648377,55.41,77248.82,0.0,0.99846,0.0,0.23325]
[1779753649506,55.41,77248.92,0.0,0.99846,0.0,0.23322]
[1779753649726,55.41,77248.92,0.0,0.99846,0.0,0.23322]
[1779753650132,55.41,77248.92,0.0,0.99846,0.0,0.23322]
[1779753650222,55.41,77248.92,0.0,0.99846,0.0,0.23322]
[1779753650390,55.41,77248.74,0.0,0.99846,0.0,0.23327]
[1779753653412,55.41,77264.57,0.0,0.99849,0.0,0.22913]
[1779753654419,55.41,77264.18,0.0,0.99849,0.0,0.22923]
[1779753654872,55.41,77264.18,0.0,0.99849,0.0,0.22923]
[1779753654977,55.41,77264.18,0.0,0.99849,0.0,0.22923]
[1779753655426,55.41,77265.47,0.0,0.99849,0.0,0.22889]
[1779753656785,55.41,77266.26,0.0,0.99849,0.0,0.22869]
[1779753656971,55.41,77266.26,0.0,0.99849,0.0,0.22869]
[1779753662476,55.41,77262.84,0.0,0.99849,0.0,0.22958]
[1779753664501,55.41,77274.4,0.0,0.99851,0.0,0.22659]
[1779753665508,55.41,77275.06,0.0,0.99851,0.0,0.22642]
[1779753667522,55.41,77281.84,0.0,0.99852,0.0,0.22468]
[1779753670091,55.41,77269.62,0.0,0.9985,0.0,0.22782]
[1779753670543,55.41,77269.03,0.0,0.9985,0.0,0.22797]
[1779753671550,55.41,77278.6,0.0,0.99852,0.0,0.22551]
[1779753672556,55.41,77281.15,0.0,0.99852,0.0,0.22486]
[1779753673724,55.41,77281.15,0.0,0.99852,0.0,0.22486]
[1779753673975,55.41,77281.15,0.0,0.99852,0.0,0.22486]
[1779753674075,55.41,77282.24,0.0,0.99852,0.0,0.22458]
[1779753675543,55.41,77283.9,0.0,0.99853,0.0,0.22415]
[1779753675722,55.41,77283.9,0.0,0.99853,0.0,0.22415]
[1779753678017,55.41,77284.16,0.0,0.99853,0.0,0.22409]
[1779753680339,55.41,77286.8,0.0,0.99853,0.0,0.22342]
[1779753680476,55.41,77286.8,0.0,0.99853,0.0,0.22342]
[1779753680505,55.41,77286.18,0.0,0.99853,0.0,0.22357]
[1779753681170,55.41,77286.18,0.0,0.99853,0.0,0.22357]
[1779753681222,55.41,77286.18,0.0,0.99853,0.0,0.22357]
[1779753686754,55.41,77284.15,0.0,0.99853,0.0,0.22409]
[1779753686973,55.41,77284.15,0.0,0.99853,0.0,0.22409]
[1779753688785,55.41,77281.72,0.0,0.99852,0.0,0.22471]
[1779753688972,55.41,77281.72,0.0,0.99852,0.0,0.22471]
[1779753688992,55.41,77278.31,0.0,0.99852,0.0,0.22558]
[1779753692703,55.41,77275.35,0.0,0.99851,0.0,0.22577]
[1779753693708,55.41,77256.0,0.0,0.99848,0.0,0.23078]
[1779753694715,55.41,77248.02,0.0,0.99846,0.0,0.23287]
[1779753695722,55.41,77249.92,0.0,0.99847,0.0,0.23237]
[1779753698744,55.41,77243.78,0.0,0.99845,0.0,0.23399]
[1779753699751,55.41,77240.45,0.0,0.99845,0.0,0.23488]
[1779753704788,55.41,77229.91,0.0,0.99843,0.0,0.23769]
[1779753705795,55.41,77225.8,0.0,0.99842,0.0,0.2388]
[1779753706802,55.41,77228.57,0.0,0.99842,0.0,0.23805]
[1779753710233,55.41,77227.66,0.0,0.99842,0.0,0.2383]
[1779753710471,55.41,77227.66,0.0,0.99842,0.0,0.2383]
[1779753710293,55.41,77227.66,0.0,0.99842,0.0,0.2383]
[1779753711333,55.41,77225.41,0.0,0.99842,0.0,0.2389]
[1779753711837,55.41,77221.95,0.0,0.99841,0.0,0.23984]
[1779753712844,55.41,77213.18,0.0,0.99839,0.0,0.24222]
[1779753713852,55.41,77202.17,0.0,0.99837,0.0,0.24524]
[1779753714859,55.41,77205.36,0.0,0.99838,0.0,0.24436]
[1779753716872,55.41,77211.58,0.0,0.99839,0.0,0.24266]
[1779753719913,55.41,77212.41,0.0,0.99839,0.0,0.24243]
[1779753719972,55.41,77212.41,0.0,0.99839,0.0,0.24243]
[1779753720007,55.41,77211.69,0.0,0.99839,0.0,0.24263]
[1779753721908,55.41,77216.13,0.0,0.9984,0.0,0.24142]
[1779753724929,55.41,77212.79,0.0,0.99839,0.0,0.24233]
[1779753725937,55.41,77201.34,0.0,0.99837,0.0,0.24547]
[1779753726945,55.41,77202.16,0.0,0.99837,0.0,0.24525]
[1779753727951,55.41,77216.25,0.0,0.9984,0.0,0.24138]
[1779753728958,55.41,77222.52,0.0,0.99841,0.0,0.23968]
[1779753729817,55.41,77222.52,0.0,0.99841,0.0,0.23968]
[1779753729976,55.41,77222.52,0.0,0.99841,0.0,0.23968]
[1779753733950,55.41,77221.38,0.0,0.99841,0.0,0.23999]
[1779753733977,55.41,77221.38,0.0,0.99841,0.0,0.23999]
[1779753734946,55.41,77222.51,0.0,0.99841,0.0,0.23968]
[1779753734983,55.41,77222.51,0.0,0.99841,0.0,0.23968]
[1779753735000,55.41,77221.97,0.0,0.99841,0.0,0.23983]
[1779753739029,55.41,77218.92,0.0,0.99841,0.0,0.24066]
[1779753742050,55.41,77211.8,0.0,0.99839,0.0,0.2426]
[1779753743057,55.41,77207.66,0.0,0.99838,0.0,0.24373]
[1779753743716,55.41,77207.66,0.0,0.99838,0.0,0.24373]
[1779753743976,55.41,77207.66,0.0,0.99838,0.0,0.24373]
[1779753747409,55.41,77209.47,0.0,0.99839,0.0,0.24323]
[1779753747441,55.41,77218.2,0.0,0.9984,0.0,0.24085]
[1779753748838,55.41,77217.98,0.0,0.9984,0.0,0.24091]
[1779753749099,55.41,77218.67,0.0,0.99841,0.0,0.24073]
[1779753750232,55.41,77218.67,0.0,0.99841,0.0,0.24073]
[1779753750277,55.41,77218.21,0.0,0.9984,0.0,0.24085]
[1779753750849,55.41,77218.21,0.0,0.9984,0.0,0.24085]
[1779753754235,55.41,77220.36,0.0,0.99841,0.0,0.23967]
[1779753754475,55.41,77220.36,0.0,0.99841,0.0,0.23967]
[1779753754574,55.41,77216.82,0.0,0.99841,0.0,0.24063]
[1779753755845,55.41,77216.76,0.0,0.99841,0.0,0.24064]
[1779753755972,55.41,77216.76,0.0,0.99841,0.0,0.24064]
[1779753756148,55.41,77218.04,0.0,0.99841,0.0,0.24029]
[1779753757674,55.41,77217.58,0.0,0.99841,0.0,0.24042]
[1779753757726,55.41,77217.58,0.0,0.99841,0.0,0.24042]
[1779753763197,55.41,77217.51,0.0,0.99841,0.0,0.24044]
[1779753765487,55.41,77216.98,0.0,0.99841,0.0,0.24058]
[1779753765574,55.41,77213.15,0.0,0.9984,0.0,0.24162]
[1779753765725,55.41,77213.15,0.0,0.9984,0.0,0.24162]
[1779753766286,55.41,77213.15,0.0,0.9984,0.0,0.24162]
[1779753766478,55.41,77213.15,0.0,0.9984,0.0,0.24162]
[1779753766561,55.41,77213.22,0.0,0.9984,0.0,0.2416]
[1779753770246,55.41,77218.32,0.0,0.99841,0.0,0.24022]
[1779753770971,55.41,77218.32,0.0,0.99841,0.0,0.24022]
[1779753771225,55.41,77218.32,0.0,0.99841,0.0,0.24022]
[1779753771299,55.41,77218.32,0.0,0.99841,0.0,0.24022]
[1779753771476,55.41,77218.32,0.0,0.99841,0.0,0.24022]
[1779753771518,55.41,77219.62,0.0,0.99841,0.0,0.23987]
[1779753777295,55.41,77219.7,0.0,0.99841,0.0,0.23984]
[1779753780317,55.41,77217.64,0.0,0.99841,0.0,0.2404]
[1779753781324,55.41,77212.33,0.0,0.9984,0.0,0.24185]
[1779753781753,55.41,77212.33,0.0,0.9984,0.0,0.24185]
[1779753781971,55.41,77212.33,0.0,0.9984,0.0,0.24185]
[1779753782331,55.41,77213.03,0.0,0.9984,0.0,0.24166]
[1779753782869,55.41,77213.03,0.0,0.9984,0.0,0.24166]
[1779753782977,55.41,77213.03,0.0,0.9984,0.0,0.24166]
[1779753784345,55.41,77216.25,0.0,0.9984,0.0,0.24078]
[1779753785352,55.41,77221.29,0.0,0.99841,0.0,0.23941]
[1779753786039,55.41,77221.29,0.0,0.99841,0.0,0.23941]
[1779753786224,55.41,77221.29,0.0,0.99841,0.0,0.23941]
[1779753786473,55.41,77221.29,0.0,0.99841,0.0,0.23941]
[1779753786572,55.41,77221.49,0.0,0.99841,0.0,0.23936]
[1779753786727,55.41,77221.49,0.0,0.99841,0.0,0.23936]
[1779753791824,55.41,77223.57,0.0,0.99842,0.0,0.2388]
[1779753792406,55.41,77225.7,0.0,0.99842,0.0,0.23823]
[1779753793413,55.41,77230.01,0.0,0.99843,0.0,0.23707]
[1779753793870,55.41,77230.01,0.0,0.99843,0.0,0.23707]
[1779753793973,55.41,77230.01,0.0,0.99843,0.0,0.23707]
[1779753794420,55.41,77228.45,0.0,0.99843,0.0,0.23749]
[1779753797229,55.41,77228.09,0.0,0.99843,0.0,0.23758]
[1779753797481,55.41,77228.09,0.0,0.99843,0.0,0.23758]
[1779753797573,55.41,77229.92,0.0,0.99843,0.0,0.23709]
[1779753798448,55.41,77224.73,0.0,0.99842,0.0,0.23849]
[1779753802447,55.41,77225.24,0.0,0.99842,0.0,0.23835]
[1779753802475,55.41,77225.24,0.0,0.99842,0.0,0.23835]
[1779753802552,55.41,77228.76,0.0,0.99843,0.0,0.2374]
[1779753803852,55.41,77228.62,0.0,0.99843,0.0,0.23744]
[1779753803976,55.41,77228.62,0.0,0.99843,0.0,0.23744]
[1779753809525,55.41,77221.73,0.0,0.99842,0.0,0.2393]
[1779753809768,55.41,77221.73,0.0,0.99842,0.0,0.2393]
[1779753809973,55.41,77221.73,0.0,0.99842,0.0,0.2393]
[1779753810532,55.41,77221.74,0.0,0.99842,0.0,0.23929]
[1779753811082,55.41,77221.74,0.0,0.99842,0.0,0.23929]
[1779753811223,55.41,77221.74,0.0,0.99842,0.0,0.23929]
[1779753816045,55.41,77222.13,0.0,0.99842,0.0,0.23859]
[1779753816228,55.41,77222.13,0.0,0.99842,0.0,0.23859]
[1779753821609,55.41,77222.18,0.0,0.99842,0.0,0.23858]
[1779753827652,55.41,77222.3,0.0,0.99842,0.0,0.23854]
[1779753830221,55.41,77221.2,0.0,0.99842,0.0,0.23884]
[1779753830472,55.41,77221.2,0.0,0.99842,0.0,0.23884]
[1779753830512,55.41,77221.08,0.0,0.99842,0.0,0.23887]
[1779753831416,55.41,77221.08,0.0,0.99842,0.0,0.23887]
[1779753831476,55.41,77221.08,0.0,0.99842,0.0,0.23887]
[1779753831679,55.41,77219.32,0.0,0.99841,0.0,0.23935]
[1779753832686,55.41,77215.28,0.0,0.99841,0.0,0.24044]
[1779753838658,55.41,77214.56,0.0,0.9984,0.0,0.24064]
[1779753838723,55.41,77214.62,0.0,0.9984,0.0,0.24062]
[1779753839649,55.41,77214.62,0.0,0.9984,0.0,0.24062]
[1779753838730,55.41,77214.82,0.0,0.99841,0.0,0.24057]
[1779753839726,55.41,77214.82,0.0,0.99841,0.0,0.24057]
[1779753844699,55.41,77214.81,0.0,0.99841,0.0,0.24057]
[1779753844721,55.41,77213.53,0.0,0.9984,0.0,0.24092]
[1779753844771,55.41,77207.93,0.0,0.99839,0.0,0.24244]
[1779753846086,55.41,77207.93,0.0,0.99839,0.0,0.24244]
[1779753846224,55.41,77207.93,0.0,0.99839,0.0,0.24244]
[1779753846325,55.41,77205.57,0.0,0.99839,0.0,0.24309]
[1779753849354,55.41,77206.64,0.0,0.99839,0.0,0.2428]
[1779753849420,55.41,77206.64,0.0,0.99839,0.0,0.2428]
[1779753849483,55.41,77206.64,0.0,0.99839,0.0,0.2428]
[1779753849680,55.41,77206.64,0.0,0.99839,0.0,0.2428]
[1779753849521,55.41,77207.89,0.0,0.99839,0.0,0.24245]
[1779753849728,55.41,77207.89,0.0,0.99839,0.0,0.24245]
[1779753849807,55.41,77209.83,0.0,0.9984,0.0,0.24192]
[1779753851821,55.41,77202.77,0.0,0.99838,0.0,0.24386]
[1779753852745,55.41,77202.77,0.0,0.99838,0.0,0.24386]
[1779753852976,55.41,77202.77,0.0,0.99838,0.0,0.24386]
[1779753854815,55.41,77201.86,0.0,0.99838,0.0,0.24411]
[1779753854915,55.41,77201.86,0.0,0.99838,0.0,0.24411]
[1779753854991,55.41,77201.83,0.0,0.99838,0.0,0.24412]
[1779753855849,55.41,77200.18,0.0,0.99838,0.0,0.24457]
[1779753860884,55.41,77199.21,0.0,0.99837,0.0,0.24484]
[1779753861891,55.41,77197.18,0.0,0.99837,0.0,0.2454]
[1779753862897,55.41,77195.53,0.0,0.99837,0.0,0.24585]
[1779753863905,55.41,77196.87,0.0,0.99837,0.0,0.24548]
[1779753865829,55.41,77196.12,0.0,0.99837,0.0,0.24569]
[1779753865976,55.41,77196.12,0.0,0.99837,0.0,0.24569]
[1779753866034,55.41,77198.46,0.0,0.99837,0.0,0.24504]
[1779753866928,55.41,77200.23,0.0,0.99838,0.0,0.24456]
[1779753867933,55.41,77205.03,0.0,0.99839,0.0,0.24324]
[1779753868823,55.41,77205.03,0.0,0.99839,0.0,0.24324]
[1779753868975,55.41,77205.03,0.0,0.99839,0.0,0.24324]
[1779753869017,55.41,77205.03,0.0,0.99839,0.0,0.24324]
[1779753869226,55.41,77205.03,0.0,0.99839,0.0,0.24324]
[1779753869324,55.41,77204.44,0.0,0.99838,0.0,0.2434]
[1779753870954,55.41,77206.66,0.0,0.99839,0.0,0.24279]
[1779753875719,55.41,77205.74,0.0,0.99839,0.0,0.24244]
[1779753875989,55.41,77203.97,0.0,0.99839,0.0,0.24292]
[1779753878341,55.41,77204.84,0.0,0.99839,0.0,0.24268]
[1779753878476,55.41,77204.84,0.0,0.99839,0.0,0.24268]
[1779753879042,55.41,77204.93,0.0,0.99839,0.0,0.24266]
[1779753879224,55.41,77204.93,0.0,0.99839,0.0,0.24266]
[1779753879274,55.41,77207.39,0.0,0.99839,0.0,0.24198]
[1779753880017,55.41,77212.11,0.0,0.9984,0.0,0.2407]
[1779753882031,55.41,77203.14,0.0,0.99839,0.0,0.24315]
[1779753882771,55.41,77203.14,0.0,0.99839,0.0,0.24315]
[1779753882976,55.41,77203.14,0.0,0.99839,0.0,0.24315]
[1779753883038,55.41,77202.37,0.0,0.99838,0.0,0.24336]
[1779753888073,55.41,77201.76,0.0,0.99838,0.0,0.24353]
[1779753889545,55.41,77201.76,0.0,0.99838,0.0,0.24353]
[1779753889723,55.41,77201.76,0.0,0.99838,0.0,0.24353]
[1779753889637,55.41,77199.52,0.0,0.99838,0.0,0.24414]
[1779753895122,55.41,77199.12,0.0,0.99838,0.0,0.24425]
[1779753900492,55.41,77199.5,0.0,0.99838,0.0,0.24415]
[1779753900530,55.41,77197.19,0.0,0.99837,0.0,0.24478]
[1779753902223,55.41,77196.29,0.0,0.99837,0.0,0.24503]
[1779753902324,55.41,77204.28,0.0,0.99839,0.0,0.24284]
[1779753903204,55.41,77204.28,0.0,0.99839,0.0,0.24284]
[1779753903221,55.41,77204.28,0.0,0.99839,0.0,0.24284]
[1779753903305,55.41,77208.11,0.0,0.9984,0.0,0.24179]
[1779753904199,55.41,77220.51,0.0,0.99842,0.0,0.23843]
[1779753905206,55.41,77223.46,0.0,0.99843,0.0,0.23763]
[1779753907222,55.41,77232.56,0.0,0.99844,0.0,0.2352]
[1779753908732,55.41,77232.56,0.0,0.99844,0.0,0.2352]
[1779753908741,55.41,77236.53,0.0,0.99845,0.0,0.23415]
[1779753909738,55.41,77236.53,0.0,0.99845,0.0,0.23415]
[1779753909237,55.41,77234.66,0.0,0.99845,0.0,0.23464]
[1779753909979,55.41,77234.66,0.0,0.99845,0.0,0.23464]
[1779753910243,55.41,77232.43,0.0,0.99844,0.0,0.23523]
[1779753912093,55.41,77232.31,0.0,0.99844,0.0,0.23527]
[1779753912257,55.41,77234.46,0.0,0.99845,0.0,0.23469]
[1779753914271,55.41,77232.86,0.0,0.99844,0.0,0.23512]
[1779753916752,55.41,77232.81,0.0,0.99844,0.0,0.23513]
[1779753916975,55.41,77231.98,0.0,0.99844,0.0,0.23535]
[1779753917292,55.41,77229.33,0.0,0.99844,0.0,0.23606]
[1779753918299,55.41,77219.98,0.0,0.99842,0.0,0.23857]
[1779753919306,55.41,77218.86,0.0,0.99842,0.0,0.23887]
[1779753921320,55.41,77212.32,0.0,0.9984,0.0,0.24064]
[1779753922328,55.41,77211.02,0.0,0.9984,0.0,0.241]
[1779753923185,55.41,77211.02,0.0,0.9984,0.0,0.241]
[1779753923224,55.41,77211.02,0.0,0.9984,0.0,0.241]
[1779753927362,55.41,77214.8,0.0,0.99841,0.0,0.23997]
[1779753929376,55.41,77216.05,0.0,0.99841,0.0,0.23963]
[1779753930656,55.41,77216.05,0.0,0.99841,0.0,0.23963]
[1779753930722,55.41,77216.05,0.0,0.99841,0.0,0.23963]
[1779753930734,55.41,77221.79,0.0,0.99842,0.0,0.23808]
[1779753935418,55.41,77225.59,0.0,0.99843,0.0,0.23647]
[1779753937615,55.41,77225.74,0.0,0.99843,0.0,0.23643]
[1779753937727,55.41,77225.74,0.0,0.99843,0.0,0.23643]
[1779753937716,55.41,77223.45,0.0,0.99843,0.0,0.23704]
[1779753943474,55.41,77222.86,0.0,0.99843,0.0,0.2372]
[1779753945868,55.41,77223.58,0.0,0.99843,0.0,0.237]
[1779753945975,55.41,77223.58,0.0,0.99843,0.0,0.237]
[1779753951620,55.41,77223.64,0.0,0.99843,0.0,0.23699]
[1779753951722,55.41,77223.64,0.0,0.99843,0.0,0.23699]
[1779753951769,55.41,77229.65,0.0,0.99844,0.0,0.23538]
[1779753954551,55.41,77226.84,0.0,0.99844,0.0,0.23613]
[1779753956564,55.41,77220.91,0.0,0.99843,0.0,0.23772]
[1779753957573,55.41,77211.46,0.0,0.99841,0.0,0.24027]
[1779753957848,55.41,77211.46,0.0,0.99841,0.0,0.24027]
[1779753957975,55.41,77211.46,0.0,0.99841,0.0,0.24027]
[1779753959587,55.41,77214.79,0.0,0.99841,0.0,0.23937]
[1779753962776,55.41,77208.98,0.0,0.9984,0.0,0.24095]
[1779753962859,55.41,77208.98,0.0,0.9984,0.0,0.24095]
[1779753962972,55.41,77208.98,0.0,0.9984,0.0,0.24095]
[1779753964622,55.41,77213.61,0.0,0.99841,0.0,0.23969]
[1779753966636,55.41,77214.75,0.0,0.99841,0.0,0.23938]
[1779753967341,55.41,77214.75,0.0,0.99841,0.0,0.23938]
[1779753967471,55.41,77214.75,0.0,0.99841,0.0,0.23938]
[1779753967646,55.41,77216.13,0.0,0.99842,0.0,0.23901]
[1779753968650,55.41,77217.42,0.0,0.99842,0.0,0.23866]
[1779753971675,55.41,77220.76,0.0,0.99842,0.0,0.23776]
[1779753972682,55.41,77222.68,0.0,0.99843,0.0,0.23725]
[1779753977717,55.41,77222.45,0.0,0.99843,0.0,0.23731]
[1779753978724,55.41,77220.96,0.0,0.99843,0.0,0.23771]
[1779753979812,55.41,77220.96,0.0,0.99843,0.0,0.23771]
[1779753979734,55.41,77214.4,0.0,0.99841,0.0,0.23948]
[1779753979971,55.41,77214.4,0.0,0.99841,0.0,0.23948]
[1779753981745,55.41,77210.57,0.0,0.9984,0.0,0.24051]
[1779753983759,55.41,77211.96,0.0,0.99841,0.0,0.24014]
[1779753984399,55.41,77211.96,0.0,0.99841,0.0,0.24014]
[1779753984472,55.41,77211.96,0.0,0.99841,0.0,0.24014]
[1779753988819,55.41,77211.2,0.0,0.99841,0.0,0.24034]
[1779753988971,55.41,77210.91,0.0,0.99841,0.0,0.24042]
[1779753989801,55.41,77213.05,0.0,0.99841,0.0,0.23984]
[1779753991815,55.41,77211.81,0.0,0.99841,0.0,0.23958]
[1779753992780,55.41,77211.81,0.0,0.99841,0.0,0.23958]
[1779753992823,55.41,77214.29,0.0,0.99842,0.0,0.23891]
[1779753992971,55.41,77214.29,0.0,0.99842,0.0,0.23891]
[1779753993830,55.41,77218.87,0.0,0.99842,0.0,0.23767]
[1779753994837,55.41,77216.4,0.0,0.99842,0.0,0.23834]
[1779753995844,55.41,77214.77,0.0,0.99842,0.0,0.23878]
[1779753996851,55.41,77207.6,0.0,0.9984,0.0,0.24072]
[1779753997476,55.41,77207.6,0.0,0.9984,0.0,0.24072]
[1779753997728,55.41,77207.6,0.0,0.9984,0.0,0.24072]
[1779753997858,55.41,77200.29,0.0,0.99839,0.0,0.24271]
[1779753998865,55.41,77201.52,0.0,0.99839,0.0,0.24238]
[1779754001530,55.41,77201.35,0.0,0.99839,0.0,0.24242]
[1779754002893,55.41,77203.41,0.0,0.99839,0.0,0.24186]
[1779754004223,55.41,77203.41,0.0,0.99839,0.0,0.24186]
[1779754004907,55.41,77201.18,0.0,0.99839,0.0,0.24247]
[1779754005914,55.41,77198.63,0.0,0.99838,0.0,0.24317]
[1779754009661,55.41,77198.18,0.0,0.99838,0.0,0.24329]
[1779754009942,55.41,77201.8,0.0,0.99839,0.0,0.2423]
[1779754010949,55.41,77200.35,0.0,0.99839,0.0,0.2427]
[1779754012963,55.41,77202.11,0.0,0.99839,0.0,0.24221]
[1779754016991,55.41,77200.57,0.0,0.99839,0.0,0.24264]
[1779754020022,55.41,77198.93,0.0,0.99839,0.0,0.24309]
[1779754023040,55.41,77204.34,0.0,0.9984,0.0,0.24161]
[1779754025059,55.41,77193.0,0.0,0.99837,0.0,0.24472]
[1779754026066,55.41,77193.64,0.0,0.99837,0.0,0.24454]
[1779754027075,55.41,77197.64,0.0,0.99838,0.0,0.24344]
[1779754028080,55.41,77202.37,0.0,0.99839,0.0,0.24214]
[1779754033856,55.41,77202.99,0.0,0.99839,0.0,0.24197]
[1779754033115,55.41,77205.25,0.0,0.9984,0.0,0.24136]
[1779754035129,55.41,77206.73,0.0,0.9984,0.0,0.24095]
[1779754040164,55.41,77206.58,0.0,0.9984,0.0,0.241]
[1779754044192,55.41,77205.11,0.0,0.9984,0.0,0.2414]
[1779754045199,55.41,77206.67,0.0,0.9984,0.0,0.24097]
[1779754046206,55.41,77212.17,0.0,0.99841,0.0,0.23948]
[1779754051241,55.41,77216.45,0.0,0.99842,0.0,0.23772]
[1779754052248,55.41,77214.76,0.0,0.99842,0.0,0.23818]
[1779754055268,55.41,77217.72,0.0,0.99843,0.0,0.23738]
[1779754056276,55.41,77215.57,0.0,0.99842,0.0,0.23796]
[1779754057283,55.41,77219.06,0.0,0.99843,0.0,0.23702]
[1779754058290,55.41,77223.61,0.0,0.99844,0.0,0.23581]
[1779754061311,55.41,77220.23,0.0,0.99843,0.0,0.23671]
[1779754063326,55.41,77218.0,0.0,0.99843,0.0,0.23731]
[1779754067353,55.41,77215.83,0.0,0.99842,0.0,0.23789]
[1779754068360,55.41,77214.22,0.0,0.99842,0.0,0.23833]
[1779754071381,55.41,77215.54,0.0,0.99842,0.0,0.23797]
[1779754073395,55.41,77214.42,0.0,0.99842,0.0,0.23827]
[1779754077423,55.41,77208.28,0.0,0.99841,0.0,0.23993]
[1779754082458,55.41,77208.68,0.0,0.99841,0.0,0.23982]
[1779754088501,55.41,77208.87,0.0,0.99841,0.0,0.23977]
[1779754090515,55.41,77207.47,0.0,0.99841,0.0,0.24015]
[1779754093536,55.41,77202.41,0.0,0.9984,0.0,0.24153]
[1779754098571,55.41,77193.4,0.0,0.99838,0.0,0.244]
[1779754099578,55.41,77191.37,0.0,0.99837,0.0,0.24455]
[1779754104613,55.41,77190.85,0.0,0.99837,0.0,0.2447]
[1779754108641,55.41,77193.7,0.0,0.99838,0.0,0.24391]
[1779754113677,55.41,77193.76,0.0,0.99838,0.0,0.24329]
[1779754116698,55.41,77198.58,0.0,0.99839,0.0,0.24197]
[1779754117705,55.41,77202.0,0.0,0.9984,0.0,0.24103]
[1779754119720,55.41,77203.39,0.0,0.9984,0.0,0.24066]
[1779754121736,55.41,77196.42,0.0,0.99839,0.0,0.24256]
[1779754122742,55.41,77194.34,0.0,0.99838,0.0,0.24313]
[1779754124756,55.41,77193.42,0.0,0.99838,0.0,0.24338]
[1779754125763,55.41,77191.36,0.0,0.99838,0.0,0.24395]
[1779754128784,55.41,77192.95,0.0,0.99838,0.0,0.24351]
[1779754132812,55.41,77191.73,0.0,0.99838,0.0,0.24384]
[1779754133819,55.41,77189.16,0.0,0.99837,0.0,0.24455]
[1779754138854,55.41,77186.11,0.0,0.99837,0.0,0.2454]
[1779754139411,55.41,77186.11,0.0,0.99837,0.0,0.2454]
[1779754139473,55.41,77186.11,0.0,0.99837,0.0,0.2454]
[1779754139861,55.41,77183.9,0.0,0.99836,0.0,0.24601]
[1779754141875,55.41,77181.59,0.0,0.99836,0.0,0.24665]
[1779754145904,55.41,77179.04,0.0,0.99835,0.0,0.24736]
[1779754146669,55.41,77179.04,0.0,0.99835,0.0,0.24736]
[1779754150226,55.41,77179.13,0.0,0.99835,0.0,0.24733]
[1779754154228,55.41,77178.76,0.0,0.99835,0.0,0.24744]
[1779754154966,55.41,77178.91,0.0,0.99835,0.0,0.2474]
[1779754160017,55.41,77172.76,0.0,0.99834,0.0,0.24911]
[1779754161018,55.41,77163.21,0.0,0.99832,0.0,0.25181]
[1779754162025,55.41,77160.86,0.0,0.99831,0.0,0.25247]
[1779754162977,55.41,77160.86,0.0,0.99831,0.0,0.25247]
[1779754163033,55.41,77164.48,0.0,0.99832,0.0,0.25145]
[1779754163220,55.41,77164.48,0.0,0.99832,0.0,0.25145]
[1779754165046,55.41,77159.59,0.0,0.99831,0.0,0.25283]
[1779754167063,55.41,77154.77,0.0,0.9983,0.0,0.25421]
[1779754170597,55.41,77154.16,0.0,0.9983,0.0,0.25438]
[1779754170718,55.41,77154.16,0.0,0.9983,0.0,0.25438]
[1779754170729,55.41,77154.16,0.0,0.9983,0.0,0.25438]
[1779754170981,55.41,77154.16,0.0,0.9983,0.0,0.25438]
[1779754170926,55.41,77154.32,0.0,0.9983,0.0,0.25433]
[1779754171091,55.41,77153.55,0.0,0.9983,0.0,0.25392]
[1779754176126,55.41,77165.73,0.0,0.99833,0.0,0.25047]
[1779754177136,55.41,77170.49,0.0,0.99834,0.0,0.24913]
[1779754179150,55.41,77178.87,0.0,0.99836,0.0,0.24679]
[1779754182070,55.41,77179.05,0.0,0.99836,0.0,0.24674]
[1779754182164,55.41,77179.05,0.0,0.99836,0.0,0.24674]
[1779754182229,55.41,77179.05,0.0,0.99836,0.0,0.24674]
[1779754182263,55.41,77178.57,0.0,0.99836,0.0,0.24687]
[1779754188213,55.41,77172.68,0.0,0.99834,0.0,0.24852]
[1779754190226,55.41,77169.1,0.0,0.99834,0.0,0.24952]
[1779754191177,55.41,77169.1,0.0,0.99834,0.0,0.24952]
[1779754191224,55.41,77169.1,0.0,0.99834,0.0,0.24952]
[1779754191743,55.41,77169.1,0.0,0.99834,0.0,0.24952]
[1779754191975,55.41,77169.1,0.0,0.99834,0.0,0.24952]
[1779754192052,55.41,77169.13,0.0,0.99834,0.0,0.24951]
[1779754196269,55.41,77172.17,0.0,0.99834,0.0,0.24866]
[1779754199292,55.41,77173.24,0.0,0.99834,0.0,0.24836]
[1779754199474,55.41,77173.24,0.0,0.99834,0.0,0.24836]
[1779754199629,55.41,77173.24,0.0,0.99834,0.0,0.24836]
[1779754199722,55.41,77173.24,0.0,0.99834,0.0,0.24836]
[1779754199823,55.41,77173.1,0.0,0.99834,0.0,0.2484]
[1779754204099,55.41,77175.14,0.0,0.99835,0.0,0.24783]
[1779754204224,55.41,77175.14,0.0,0.99835,0.0,0.24783]
[1779754204945,55.41,77175.14,0.0,0.99835,0.0,0.24783]
[1779754204976,55.41,77175.14,0.0,0.99835,0.0,0.24783]
[1779754205046,55.41,77174.22,0.0,0.99835,0.0,0.24809]
[1779754206358,55.41,77170.07,0.0,0.99834,0.0,0.24925]
[1779754208927,55.41,77169.49,0.0,0.99834,0.0,0.24941]
[1779754208976,55.41,77169.49,0.0,0.99834,0.0,0.24941]
[1779754208983,55.41,77170.58,0.0,0.99834,0.0,0.24911]
[1779754209152,55.41,77170.58,0.0,0.99834,0.0,0.24911]
[1779754209225,55.41,77170.58,0.0,0.99834,0.0,0.24911]
[1779754215133,55.41,77169.81,0.0,0.99834,0.0,0.24932]
[1779754215227,55.41,77169.81,0.0,0.99834,0.0,0.24932]
[1779754215243,55.41,77169.81,0.0,0.99834,0.0,0.24932]
[1779754215478,55.41,77169.81,0.0,0.99834,0.0,0.24932]
[1779754215575,55.41,77167.26,0.0,0.99833,0.0,0.25004]
[1779754221167,55.41,77168.11,0.0,0.99833,0.0,0.2498]
[1779754221225,55.41,77168.11,0.0,0.99833,0.0,0.2498]
[1779754221285,55.41,77168.11,0.0,0.99833,0.0,0.2498]
[1779754221472,55.41,77168.11,0.0,0.99833,0.0,0.2498]
[1779754221573,55.41,77168.24,0.0,0.99833,0.0,0.24976]
[1779754224486,55.41,77165.04,0.0,0.99833,0.0,0.25066]
[1779754226596,55.41,77162.91,0.0,0.99832,0.0,0.25127]
[1779754226673,55.41,77162.91,0.0,0.99832,0.0,0.25127]
[1779754226724,55.41,77162.91,0.0,0.99832,0.0,0.25127]
[1779754226823,55.41,77163.9,0.0,0.99833,0.0,0.25099]
[1779754230529,55.41,77155.78,0.0,0.99831,0.0,0.25329]
[1779754233586,55.41,77155.9,0.0,0.99831,0.0,0.25263]
[1779754233678,55.41,77155.9,0.0,0.99831,0.0,0.25263]
[1779754233722,55.41,77155.9,0.0,0.99831,0.0,0.25263]
[1779754233728,55.41,77156.36,0.0,0.99831,0.0,0.25249]
[1779754239593,55.41,77151.21,0.0,0.9983,0.0,0.25396]
[1779754241624,55.41,77150.97,0.0,0.9983,0.0,0.25403]
[1779754241707,55.41,77150.97,0.0,0.9983,0.0,0.25403]
[1779754241726,55.41,77150.97,0.0,0.9983,0.0,0.25403]
[1779754241828,55.41,77150.87,0.0,0.9983,0.0,0.25406]
[1779754247649,55.41,77150.82,0.0,0.9983,0.0,0.25407]
[1779754252684,55.41,77150.63,0.0,0.9983,0.0,0.25413]
[1779754257719,55.41,77155.2,0.0,0.99831,0.0,0.25282]
[1779754259642,55.41,77155.52,0.0,0.99831,0.0,0.25273]
[1779754259726,55.41,77155.52,0.0,0.99831,0.0,0.25273]
[1779754259976,55.41,77155.52,0.0,0.99831,0.0,0.25273]
[1779754260074,55.41,77155.5,0.0,0.99831,0.0,0.25274]
[1779754260225,55.41,77155.5,0.0,0.99831,0.0,0.25274]
[1779754265776,55.41,77156.01,0.0,0.99831,0.0,0.25259]
[1779754266782,55.41,77159.12,0.0,0.99832,0.0,0.25171]
[1779754267524,55.41,77159.12,0.0,0.99832,0.0,0.25171]
[1779754267724,55.41,77159.12,0.0,0.99832,0.0,0.25171]
[1779754272825,55.41,77159.23,0.0,0.99832,0.0,0.25168]
[1779754273440,55.41,77159.23,0.0,0.99832,0.0,0.25168]
[1779754273444,55.41,77159.23,0.0,0.99832,0.0,0.25168]
[1779754273478,55.41,77159.23,0.0,0.99832,0.0,0.25168]
[1779754273832,55.41,77159.93,0.0,0.99832,0.0,0.25148]
[1779754278867,55.41,77157.82,0.0,0.99832,0.0,0.25208]
[1779754281801,55.41,77156.51,0.0,0.99831,0.0,0.25245]
[1779754281912,55.41,77156.51,0.0,0.99831,0.0,0.25245]
[1779754281977,55.41,77156.51,0.0,0.99831,0.0,0.25245]
[1779754282075,55.41,77153.59,0.0,0.99831,0.0,0.25328]
[1779754283902,55.41,77151.23,0.0,0.9983,0.0,0.25396]
[1779754287929,55.41,77153.89,0.0,0.99831,0.0,0.2532]
[1779754288719,55.41,77153.89,0.0,0.99831,0.0,0.2532]
[1779754288764,55.41,77153.89,0.0,0.99831,0.0,0.2532]
[1779754288975,55.41,77153.89,0.0,0.99831,0.0,0.2532]
[1779754289031,55.41,77154.36,0.0,0.99831,0.0,0.25306]
[1779754291958,55.41,77153.29,0.0,0.99831,0.0,0.25274]
[1779754296993,55.41,77154.39,0.0,0.99831,0.0,0.25243]
[1779754297264,55.41,77154.39,0.0,0.99831,0.0,0.25243]
[1779754297266,55.41,77154.39,0.0,0.99831,0.0,0.25243]
[1779754297473,55.41,77154.39,0.0,0.99831,0.0,0.25243]
[1779754298000,55.41,77153.27,0.0,0.99831,0.0,0.25274]
[1779754302905,55.41,77152.1,0.0,0.99831,0.0,0.25308]
[1779754302973,55.41,77152.1,0.0,0.99831,0.0,0.25308]
[1779754306556,55.41,77153.02,0.0,0.99831,0.0,0.25282]
[1779754306729,55.41,77153.02,0.0,0.99831,0.0,0.25282]
[1779754307064,55.41,77153.34,0.0,0.99831,0.0,0.25272]
[1779754308649,55.41,77152.78,0.0,0.99831,0.0,0.25288]
[1779754309941,55.41,77152.13,0.0,0.99831,0.0,0.25307]
[1779754309975,55.41,77152.13,0.0,0.99831,0.0,0.25307]
[1779754310225,55.41,77152.05,0.0,0.99831,0.0,0.25309]
[1779754311094,55.41,77152.02,0.0,0.99831,0.0,0.2531]
[1779754314491,55.41,77153.47,0.0,0.99831,0.0,0.25269]
[1779754314542,55.41,77153.47,0.0,0.99831,0.0,0.25269]
[1779754314723,55.41,77153.47,0.0,0.99831,0.0,0.25269]
[1779754315122,55.41,77153.22,0.0,0.99831,0.0,0.25276]
[1779754320157,55.41,77153.25,0.0,0.99831,0.0,0.25275]
[1779754320614,55.41,77153.25,0.0,0.99831,0.0,0.25275]
[1779754320723,55.41,77153.25,0.0,0.99831,0.0,0.25275]
[1779754326200,55.41,77152.76,0.0,0.99831,0.0,0.25289]
[1779754326684,55.41,77152.76,0.0,0.99831,0.0,0.25289]
[1779754326689,55.41,77152.76,0.0,0.99831,0.0,0.25289]
[1779754326727,55.41,77152.76,0.0,0.99831,0.0,0.25289]
[1779754327207,55.41,77153.25,0.0,0.99831,0.0,0.25275]
[1779754331237,55.41,77159.28,0.0,0.99832,0.0,0.25104]
[1779754335186,55.41,77159.28,0.0,0.99832,0.0,0.25104]
[1779754335223,55.41,77159.35,0.0,0.99832,0.0,0.25102]
[1779754335241,55.41,77159.35,0.0,0.99832,0.0,0.25102]
[1779754335474,55.41,77159.35,0.0,0.99832,0.0,0.25102]
[1779754335521,55.41,77159.35,0.0,0.99832,0.0,0.25102]
[1779754340302,55.41,77153.19,0.0,0.99831,0.0,0.25277]
[1779754341610,55.41,77153.19,0.0,0.99831,0.0,0.25277]
[1779754341612,55.41,77153.19,0.0,0.99831,0.0,0.25277]
[1779754341723,55.41,77153.19,0.0,0.99831,0.0,0.25277]
[1779754341824,55.41,77153.0,0.0,0.99831,0.0,0.25282]
[1779754343323,55.41,77156.27,0.0,0.99832,0.0,0.25189]
[1779754344330,55.41,77158.85,0.0,0.99832,0.0,0.25116]
[1779754348677,55.41,77158.85,0.0,0.99832,0.0,0.25116]
[1779754350184,55.41,77158.98,0.0,0.99832,0.0,0.25113]
[1779754350192,55.41,77158.98,0.0,0.99832,0.0,0.25113]
[1779754350219,55.41,77164.76,0.0,0.99834,0.0,0.2495]
[1779754350237,55.41,77164.76,0.0,0.99834,0.0,0.2495]
[1779754350372,55.41,77164.97,0.0,0.99834,0.0,0.24944]
[1779754354221,55.41,77165.08,0.0,0.99834,0.0,0.24878]
[1779754354330,55.41,77165.16,0.0,0.99834,0.0,0.24876]
[1779754354400,55.41,77165.39,0.0,0.99834,0.0,0.2487]
[1779754356226,55.41,77165.39,0.0,0.99834,0.0,0.2487]
[1779754356339,55.41,77165.39,0.0,0.99834,0.0,0.2487]
[1779754356695,55.41,77165.47,0.0,0.99834,0.0,0.24868]
[1779754358428,55.41,77167.45,0.0,0.99834,0.0,0.24812]
[1779754360228,55.41,77167.45,0.0,0.99834,0.0,0.24812]
[1779754360340,55.41,77167.45,0.0,0.99834,0.0,0.24812]
[1779754360436,55.41,77167.45,0.0,0.99834,0.0,0.24812]
[1779754362456,55.41,77160.67,0.0,0.99833,0.0,0.25002]
[1779754364230,55.41,77160.67,0.0,0.99833,0.0,0.25002]
[1779754364336,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364442,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364474,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364584,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364690,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364722,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364828,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364936,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754364971,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754365086,55.41,77161.67,0.0,0.99833,0.0,0.24974]
[1779754365161,55.41,77161.59,0.0,0.99833,0.0,0.24976]
[1779754368230,55.41,77161.22,0.0,0.99833,0.0,0.24987]
[1779754368313,55.41,77161.22,0.0,0.99833,0.0,0.24987]
[1779754368499,55.41,77161.74,0.0,0.99833,0.0,0.24972]
[1779754372229,55.41,77161.76,0.0,0.99833,0.0,0.24972]
[1779754372343,55.41,77161.76,0.0,0.99833,0.0,0.24972]
[1779754372527,55.41,77162.34,0.0,0.99833,0.0,0.24955]
[1779754374227,55.41,77162.34,0.0,0.99833,0.0,0.24955]
[1779754374336,55.41,77162.18,0.0,0.99833,0.0,0.2496]
[1779754375202,55.41,77162.23,0.0,0.99833,0.0,0.24958]
[1779754378226,55.41,77162.23,0.0,0.99833,0.0,0.24958]
[1779754378338,55.41,77161.89,0.0,0.99833,0.0,0.24968]
[1779754378448,55.41,77161.89,0.0,0.99833,0.0,0.24968]
[1779754378471,55.41,77161.89,0.0,0.99833,0.0,0.24968]
[1779754378581,55.41,77161.89,0.0,0.99833,0.0,0.24968]
[1779754378666,55.41,77162.22,0.0,0.99833,0.0,0.24959]
[1779754380583,55.41,77164.5,0.0,0.99834,0.0,0.24895]
[1779754382223,55.41,77164.5,0.0,0.99834,0.0,0.24895]
[1779754382326,55.41,77163.93,0.0,0.99834,0.0,0.24911]
[1779754382597,55.41,77163.73,0.0,0.99834,0.0,0.24916]
[1779754386225,55.41,77163.79,0.0,0.99834,0.0,0.24915]
[1779754386331,55.41,77163.79,0.0,0.99834,0.0,0.24915]
[1779754386625,55.41,77163.99,0.0,0.99834,0.0,0.24909]
[1779754390228,55.41,77164.31,0.0,0.99834,0.0,0.249]
[1779754390336,55.41,77164.31,0.0,0.99834,0.0,0.249]
[1779754390435,55.41,77164.31,0.0,0.99834,0.0,0.249]
[1779754394225,55.41,77164.28,0.0,0.99834,0.0,0.24901]
[1779754394337,55.41,77164.27,0.0,0.99834,0.0,0.24901]
[1779754394682,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754396225,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754396261,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754396343,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754397285,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754397393,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754397473,55.41,77164.23,0.0,0.99834,0.0,0.24902]
[1779754400226,55.41,77164.57,0.0,0.99834,0.0,0.24893]
[1779754400245,55.41,77165.33,0.0,0.99834,0.0,0.24871]
[1779754400338,55.41,77165.33,0.0,0.99834,0.0,0.24871]
[1779754406285,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406303,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406328,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406470,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406495,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406577,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406723,55.41,77165.32,0.0,0.99834,0.0,0.24872]
[1779754406766,55.41,77168.07,0.0,0.99835,0.0,0.24795]
[1779754411800,55.41,77167.72,0.0,0.99835,0.0,0.24743]
[1779754416140,55.41,77168.92,0.0,0.99835,0.0,0.24709]
[1779754416814,55.41,77168.92,0.0,0.99835,0.0,0.24709]
[1779754416881,55.41,77168.92,0.0,0.99835,0.0,0.24709]
[1779754416977,55.41,77168.92,0.0,0.99835,0.0,0.24709]
[1779754417078,55.41,77172.01,0.0,0.99836,0.0,0.24623]
[1779754421534,55.41,77172.37,0.0,0.99836,0.0,0.24613]
[1779754421645,55.41,77172.37,0.0,0.99836,0.0,0.24613]
[1779754421871,55.41,77165.34,0.0,0.99834,0.0,0.24809]
[1779754422425,55.41,77165.34,0.0,0.99834,0.0,0.24809]
[1779754422878,55.41,77163.14,0.0,0.99834,0.0,0.24871]
[1779754427913,55.41,77163.03,0.0,0.99834,0.0,0.24874]
[1779754432948,55.41,77162.55,0.0,0.99834,0.0,0.24887]
[1779754437982,55.41,77161.99,0.0,0.99834,0.0,0.24903]
[1779754444025,55.41,77162.58,0.0,0.99834,0.0,0.24886]
[1779754445032,55.41,77166.15,0.0,0.99835,0.0,0.24786]
[1779754446039,55.41,77168.29,0.0,0.99835,0.0,0.24727]
[1779754451074,55.41,77168.24,0.0,0.99835,0.0,0.24728]
[1779754456109,55.41,77168.91,0.0,0.99835,0.0,0.24709]
[1779754459130,55.41,77170.19,0.0,0.99835,0.0,0.24674]
[1779754463158,55.41,77169.13,0.0,0.99835,0.0,0.24703]
[1779754468193,55.41,77169.12,0.0,0.99835,0.0,0.24704]
[1779754473228,55.41,77168.66,0.0,0.99836,0.0,0.24655]
[1779754477255,55.41,77166.62,0.0,0.99835,0.0,0.24711]
[1779754482290,55.41,77167.12,0.0,0.99835,0.0,0.24697]
[1779754490347,55.41,77166.39,0.0,0.99835,0.0,0.24718]
[1779754495382,55.41,77165.93,0.0,0.99835,0.0,0.24731]
[1779754501424,55.41,77165.95,0.0,0.99835,0.0,0.2473]
[1779754506458,55.41,77165.64,0.0,0.99835,0.0,0.24739]
[1779754511494,55.41,77165.74,0.0,0.99835,0.0,0.24736]
[1779754512501,55.41,77164.33,0.0,0.99835,0.0,0.24775]
[1779754513508,55.41,77163.03,0.0,0.99834,0.0,0.24812]
[1779754516539,55.41,77151.49,0.0,0.99832,0.0,0.25137]
[1779754517546,55.41,77145.7,0.0,0.99831,0.0,0.25301]
[1779754518553,55.41,77144.33,0.0,0.9983,0.0,0.2534]
[1779754519560,55.41,77141.91,0.0,0.9983,0.0,0.25409]
[1779754521574,55.41,77151.85,0.0,0.99832,0.0,0.25126]
[1779754522581,55.41,77152.65,0.0,0.99832,0.0,0.25104]
[1779754524596,55.41,77166.94,0.0,0.99835,0.0,0.24702]
[1779754525602,55.41,77170.64,0.0,0.99836,0.0,0.246]
[1779754526609,55.41,77177.0,0.0,0.99837,0.0,0.24423]
[1779754528623,55.41,77171.45,0.0,0.99836,0.0,0.24577]
[1779754530637,55.41,77172.69,0.0,0.99836,0.0,0.24543]
[1779754532650,55.41,77171.8,0.0,0.99837,0.0,0.24506]
[1779754533658,55.41,77170.71,0.0,0.99836,0.0,0.24536]
[1779754538693,55.41,77170.94,0.0,0.99836,0.0,0.2453]
[1779754539700,55.41,77174.43,0.0,0.99837,0.0,0.24433]
[1779754544735,55.41,77174.9,0.0,0.99837,0.0,0.2442]
[1779754546749,55.41,77179.44,0.0,0.99838,0.0,0.24295]
[1779754555813,55.41,77181.48,0.0,0.99839,0.0,0.24239]
[1779754558835,55.41,77172.7,0.0,0.99837,0.0,0.24481]
[1779754559842,55.41,77163.54,0.0,0.99835,0.0,0.24735]
[1779754560850,55.41,77158.84,0.0,0.99834,0.0,0.24867]
[1779754561857,55.41,77152.27,0.0,0.99833,0.0,0.25052]
[1779754565885,55.41,77150.71,0.0,0.99832,0.0,0.25096]
[1779754570920,55.41,77141.98,0.0,0.9983,0.0,0.25344]
[1779754572260,55.41,77141.98,0.0,0.9983,0.0,0.25344]
[1779754572322,55.41,77139.85,0.0,0.9983,0.0,0.25405]
[1779754574382,55.41,77143.93,0.0,0.99831,0.0,0.25288]
[1779754579983,55.41,77144.73,0.0,0.99831,0.0,0.25266]
[1779754585018,55.41,77144.06,0.0,0.99831,0.0,0.25285]
[1779754590055,55.41,77144.75,0.0,0.99831,0.0,0.25265]
[1779754591062,55.41,77143.95,0.0,0.99831,0.0,0.25225]
[1779754595090,55.41,77142.13,0.0,0.99831,0.0,0.25277]
[1779754596096,55.41,77139.82,0.0,0.9983,0.0,0.25342]
[1779754601132,55.41,77140.39,0.0,0.9983,0.0,0.25326]
[1779754602138,55.41,77141.96,0.0,0.99831,0.0,0.25281]
[1779754603146,55.41,77140.92,0.0,0.99831,0.0,0.25311]
[1779754604154,55.41,77142.64,0.0,0.99831,0.0,0.25262]
[1779754608181,55.41,77141.31,0.0,0.99831,0.0,0.253]
[1779754609189,55.41,77133.61,0.0,0.99829,0.0,0.2552]
[1779754611203,55.41,77133.01,0.0,0.99829,0.0,0.25537]
[1779754616238,55.41,77133.21,0.0,0.99829,0.0,0.25532]
[1779754621278,55.41,77132.06,0.0,0.99829,0.0,0.25565]
[1779754622285,55.41,77135.13,0.0,0.99829,0.0,0.25477]
[1779754626313,55.41,77137.82,0.0,0.9983,0.0,0.254]
[1779754631348,55.41,77137.86,0.0,0.9983,0.0,0.25398]
[1779754634369,55.41,77135.96,0.0,0.9983,0.0,0.25453]
[1779754639404,55.41,77135.31,0.0,0.99829,0.0,0.25471]
[1779754644439,55.41,77136.24,0.0,0.9983,0.0,0.25445]
[1779754649474,55.41,77136.21,0.0,0.9983,0.0,0.25446]
[1779754651488,55.41,77135.33,0.0,0.9983,0.0,0.25408]
[1779754653502,55.41,77134.14,0.0,0.9983,0.0,0.25442]
[1779754654509,55.41,77131.2,0.0,0.99829,0.0,0.25526]
[1779754655516,55.41,77125.25,0.0,0.99828,0.0,0.25697]
[1779754660550,55.41,77125.26,0.0,0.99828,0.0,0.25697]
[1779754664581,55.41,77122.91,0.0,0.99827,0.0,0.25765]
[1779754665593,55.41,77116.26,0.0,0.99826,0.0,0.25958]
[1779754667603,55.41,77115.14,0.0,0.99825,0.0,0.25991]
[1779754670623,55.41,77113.6,0.0,0.99825,0.0,0.26036]
[1779754673645,55.41,77112.52,0.0,0.99825,0.0,0.26068]
[1779754676666,55.41,77110.28,0.0,0.99824,0.0,0.26133]
[1779754680695,55.41,77107.62,0.0,0.99824,0.0,0.26211]
[1779754681702,55.41,77106.4,0.0,0.99824,0.0,0.26247]
[1779754682709,55.41,77116.51,0.0,0.99826,0.0,0.25951]
[1779754683716,55.41,77117.58,0.0,0.99826,0.0,0.2592]
[1779754684904,55.41,77119.12,0.0,0.99826,0.0,0.25875]
[1779754687744,55.41,77113.26,0.0,0.99825,0.0,0.26046]
[1779754688751,55.41,77102.05,0.0,0.99823,0.0,0.26376]
[1779754689758,55.41,77101.42,0.0,0.99822,0.0,0.26394]
[1779754691772,55.41,77105.97,0.0,0.99823,0.0,0.2626]
[1779754692779,55.41,77108.75,0.0,0.99824,0.0,0.26178]
[1779754694793,55.41,77112.46,0.0,0.99825,0.0,0.26069]
[1779754696807,55.41,77110.38,0.0,0.99824,0.0,0.2613]
[1779754697814,55.41,77112.67,0.0,0.99825,0.0,0.26063]
[1779754703856,55.41,77114.56,0.0,0.99825,0.0,0.26008]
[1779754705870,55.41,77116.29,0.0,0.99826,0.0,0.25958]
[1779754715939,55.41,77116.3,0.0,0.99826,0.0,0.25893]
[1779754716947,55.41,77113.86,0.0,0.99826,0.0,0.25964]
[1779754717954,55.41,77111.5,0.0,0.99825,0.0,0.26033]
[1779754719969,55.41,77109.9,0.0,0.99825,0.0,0.2608]
[1779754721983,55.41,77108.49,0.0,0.99824,0.0,0.26121]
[1779754723997,55.41,77104.13,0.0,0.99823,0.0,0.26249]
[1779754726011,55.41,77103.0,0.0,0.99823,0.0,0.26283]
[1779754730920,55.41,77103.21,0.0,0.99823,0.0,0.26276]
[1779754730971,55.41,77103.21,0.0,0.99823,0.0,0.26276]
[1779754730981,55.41,77103.21,0.0,0.99823,0.0,0.26276]
[1779754731089,55.41,77103.21,0.0,0.99823,0.0,0.26276]
[1779754731191,55.41,77101.13,0.0,0.99823,0.0,0.26338]
[1779754731973,55.41,77101.13,0.0,0.99823,0.0,0.26338]
[1779754734067,55.41,77091.36,0.0,0.99821,0.0,0.26628]
[1779754735074,55.41,77090.73,0.0,0.9982,0.0,0.26647]
[1779754736081,55.41,77088.44,0.0,0.9982,0.0,0.26715]
[1779754737088,55.41,77082.94,0.0,0.99819,0.0,0.2688]
[1779754738095,55.41,77080.85,0.0,0.99818,0.0,0.26943]
[1779754743130,55.41,77080.55,0.0,0.99818,0.0,0.26952]
[1779754746151,55.41,77081.5,0.0,0.99818,0.0,0.26924]
[1779754751185,55.41,77079.47,0.0,0.99818,0.0,0.26985]
[1779754755214,55.41,77077.56,0.0,0.99818,0.0,0.27043]
[1779754760249,55.41,77072.57,0.0,0.99816,0.0,0.27194]
[1779754761256,55.41,77069.76,0.0,0.99816,0.0,0.27279]
[1779754762263,55.41,77067.75,0.0,0.99815,0.0,0.27341]
[1779754765286,55.41,77066.77,0.0,0.99815,0.0,0.27371]
[1779754767301,55.41,77058.22,0.0,0.99813,0.0,0.27633]
[1779754768308,55.41,77055.04,0.0,0.99812,0.0,0.27732]
[1779754769315,55.41,77058.26,0.0,0.99813,0.0,0.27632]
[1779754774351,55.41,77059.09,0.0,0.99814,0.0,0.27539]
[1779754775358,55.41,77061.69,0.0,0.99814,0.0,0.27459]
[1779754776365,55.41,77063.53,0.0,0.99815,0.0,0.27403]
[1779754777372,55.41,77064.75,0.0,0.99815,0.0,0.27365]
[1779754778379,55.41,77068.1,0.0,0.99816,0.0,0.27263]
[1779754779393,55.41,77077.24,0.0,0.99818,0.0,0.26986]
[1779754780400,55.41,77083.66,0.0,0.99819,0.0,0.26792]
[1779754781407,55.41,77085.3,0.0,0.9982,0.0,0.26743]
[1779754783421,55.41,77082.7,0.0,0.99819,0.0,0.26821]
[1779754784428,55.41,77084.99,0.0,0.9982,0.0,0.26753]
[1779754787450,55.41,77087.08,0.0,0.9982,0.0,0.2669]
[1779754791477,55.41,77091.47,0.0,0.99821,0.0,0.26559]
[1779754792484,55.41,77094.09,0.0,0.99822,0.0,0.26481]
[1779754794499,55.41,77088.22,0.0,0.9982,0.0,0.26656]
[1779754799534,55.41,77089.35,0.0,0.99821,0.0,0.26622]
[1779754802555,55.41,77091.11,0.0,0.99821,0.0,0.2657]
[1779754803562,55.41,77089.43,0.0,0.99821,0.0,0.2662]
[1779754804569,55.41,77088.07,0.0,0.9982,0.0,0.2666]
[1779754809604,55.41,77088.51,0.0,0.9982,0.0,0.26647]
[1779754812625,55.41,77082.13,0.0,0.99819,0.0,0.26838]
[1779754814639,55.41,77068.2,0.0,0.99816,0.0,0.2726]
[1779754815646,55.41,77064.07,0.0,0.99815,0.0,0.27386]
[1779754818667,55.41,77062.56,0.0,0.99815,0.0,0.27432]
[1779754822695,55.41,77061.42,0.0,0.99814,0.0,0.27467]
[1779754823703,55.41,77057.86,0.0,0.99813,0.0,0.27577]
[1779754824709,55.41,77059.38,0.0,0.99814,0.0,0.2753]
[1779754825716,55.41,77061.03,0.0,0.99814,0.0,0.27479]
[1779754826723,55.41,77062.46,0.0,0.99814,0.0,0.27435]
[1779754827730,55.41,77064.01,0.0,0.99815,0.0,0.27388]
[1779754828737,55.41,77065.98,0.0,0.99815,0.0,0.27328]
[1779754833772,55.41,77070.92,0.0,0.99817,0.0,0.2711]
[1779754834779,55.41,77075.56,0.0,0.99818,0.0,0.2697]
[1779754838807,55.41,77074.51,0.0,0.99818,0.0,0.27002]
[1779754841828,55.41,77071.07,0.0,0.99817,0.0,0.27106]
[1779754843842,55.41,77075.01,0.0,0.99818,0.0,0.26987]
[1779754844849,55.41,77076.45,0.0,0.99818,0.0,0.26943]
[1779754849885,55.41,77076.11,0.0,0.99818,0.0,0.26953]
[1779754851899,55.41,77073.27,0.0,0.99817,0.0,0.27039]
[1779754852906,55.41,77070.15,0.0,0.99817,0.0,0.27134]
[1779754857941,55.41,77070.42,0.0,0.99817,0.0,0.27126]
[1779754862977,55.41,77070.47,0.0,0.99817,0.0,0.27124]
[1779754868011,55.41,77070.68,0.0,0.99817,0.0,0.27118]
[1779754873046,55.41,77070.62,0.0,0.99817,0.0,0.2712]
[1779754880095,55.41,77070.42,0.0,0.99817,0.0,0.27126]
[1779754881102,55.41,77067.13,0.0,0.99816,0.0,0.27226]
[1779754886137,55.41,77067.84,0.0,0.99816,0.0,0.27204]
[1779754887144,55.41,77071.1,0.0,0.99817,0.0,0.27105]
[1779754896207,55.41,77069.97,0.0,0.99817,0.0,0.27073]
[1779754898221,55.41,77065.67,0.0,0.99816,0.0,0.27203]
[1779754904264,55.41,77066.14,0.0,0.99816,0.0,0.27189]
[1779754908292,55.41,77068.69,0.0,0.99817,0.0,0.27111]
[1779754913327,55.41,77068.87,0.0,0.99817,0.0,0.27106]
[1779754918363,55.41,77068.64,0.0,0.99817,0.0,0.27113]
[1779754921390,55.41,77058.69,0.0,0.99815,0.0,0.27416]
[1779754922396,55.41,77052.4,0.0,0.99813,0.0,0.2761]
[1779754924410,55.41,77051.27,0.0,0.99813,0.0,0.27645]
[1779754925417,55.41,77052.68,0.0,0.99813,0.0,0.27601]
[1779754928438,55.41,77051.0,0.0,0.99813,0.0,0.27653]
[1779754930452,55.41,77049.99,0.0,0.99813,0.0,0.27684]
[1779754935487,55.41,77045.44,0.0,0.99811,0.0,0.27825]
[1779754943596,55.41,77045.88,0.0,0.99812,0.0,0.27811]
[1779754949638,55.41,77045.64,0.0,0.99811,0.0,0.27819]
[1779754950645,55.41,77039.53,0.0,0.9981,0.0,0.28009]
[1779754953666,55.41,77038.68,0.0,0.9981,0.0,0.27967]
[1779754958701,55.41,77038.92,0.0,0.9981,0.0,0.2796]
[1779754960715,55.41,77036.81,0.0,0.9981,0.0,0.28026]
[1779754962729,55.41,77034.39,0.0,0.99809,0.0,0.28101]
[1779754964748,55.41,77035.8,0.0,0.9981,0.0,0.28057]
[1779754965755,55.41,77040.04,0.0,0.99811,0.0,0.27925]
[1779754966762,55.41,77038.89,0.0,0.9981,0.0,0.27961]
[1779754968776,55.41,77037.65,0.0,0.9981,0.0,0.27999]
[1779754972804,55.41,77036.47,0.0,0.9981,0.0,0.28036]
[1779754977839,55.41,77036.76,0.0,0.9981,0.0,0.28027]
[1779754978846,55.41,77035.55,0.0,0.9981,0.0,0.28065]
[1779754982874,55.41,77033.92,0.0,0.99809,0.0,0.28116]
[1779754984888,55.41,77032.87,0.0,0.99809,0.0,0.28149]
[1779754987909,55.41,77035.0,0.0,0.99809,0.0,0.28082]
[1779754992944,55.41,77033.81,0.0,0.99809,0.0,0.2812]
[1779754998986,55.41,77033.78,0.0,0.99809,0.0,0.28121]
[1779755004022,55.41,77034.22,0.0,0.99809,0.0,0.28107]
[1779755009056,55.41,77035.0,0.0,0.99809,0.0,0.28082]
[1779755011073,55.41,77028.82,0.0,0.99808,0.0,0.28208]
[1779755016108,55.41,77028.99,0.0,0.99808,0.0,0.28202]
[1779755019129,55.41,77027.33,0.0,0.99808,0.0,0.28254]
[1779755025599,55.41,77027.3,0.0,0.99808,0.0,0.28255]
[1779755025733,55.41,77027.3,0.0,0.99808,0.0,0.28255]
[1779755027186,55.41,77025.59,0.0,0.99808,0.0,0.28309]
[1779755033228,55.41,77026.13,0.0,0.99808,0.0,0.28292]
[1779755038263,55.41,77026.17,0.0,0.99808,0.0,0.28291]
[1779755041284,55.41,77032.91,0.0,0.99809,0.0,0.28079]
[1779755042291,55.41,77035.2,0.0,0.9981,0.0,0.28008]
[1779755045312,55.41,77036.43,0.0,0.9981,0.0,0.27969]
[1779755048333,55.41,77041.98,0.0,0.99812,0.0,0.27796]
[1779755049340,55.41,77045.55,0.0,0.99812,0.0,0.27686]
[1779755055382,55.41,77046.32,0.0,0.99813,0.0,0.27662]
[1779755063440,55.41,77048.0,0.0,0.99813,0.0,0.2761]
[1779755070490,55.41,77049.19,0.0,0.99813,0.0,0.27573]
[1779755075525,55.41,77049.34,0.0,0.99814,0.0,0.27501]
[1779755082329,55.41,77050.21,0.0,0.99814,0.0,0.27474]
[1779755085595,55.41,77066.02,0.0,0.99818,0.0,0.26992]
[1779755086602,55.41,77067.14,0.0,0.99818,0.0,0.26958]
[1779755089623,55.41,77065.98,0.0,0.99818,0.0,0.26993]
[1779755093651,55.41,77067.24,0.0,0.99818,0.0,0.26955]
[1779755098686,55.41,77068.12,0.0,0.99818,0.0,0.26929]
[1779755104728,55.41,77068.7,0.0,0.99818,0.0,0.26911]
[1779755106742,55.41,77070.23,0.0,0.99818,0.0,0.26865]
[1779755111777,55.41,77070.89,0.0,0.99819,0.0,0.26845]
[1779755117819,55.41,77070.88,0.0,0.99819,0.0,0.26846]
[1779755122854,55.41,77070.89,0.0,0.99819,0.0,0.26845]
[1779755125876,55.41,77066.5,0.0,0.99818,0.0,0.26978]
[1779755126882,55.41,77062.01,0.0,0.99817,0.0,0.27114]
[1779755127889,55.41,77062.55,0.0,0.99817,0.0,0.27097]
[1779755132924,55.41,77062.93,0.0,0.99817,0.0,0.27019]
[1779755134938,55.41,77064.27,0.0,0.99818,0.0,0.26979]
[1779755138966,55.41,77057.85,0.0,0.99816,0.0,0.27173]
[1779755139973,55.41,77052.87,0.0,0.99815,0.0,0.27325]
[1779755141986,55.41,77051.27,0.0,0.99815,0.0,0.27374]
[1779755142994,55.41,77049.9,0.0,0.99814,0.0,0.27416]
[1779755144001,55.41,77046.63,0.0,0.99814,0.0,0.27517]
[1779755145008,55.41,77044.81,0.0,0.99813,0.0,0.27573]
[1779755146015,55.41,77042.48,0.0,0.99813,0.0,0.27645]
[1779755151050,55.41,77043.05,0.0,0.99813,0.0,0.27627]
[1779755156085,55.41,77042.77,0.0,0.99813,0.0,0.27636]
[1779755161121,55.41,77042.32,0.0,0.99813,0.0,0.2765]
[1779755168169,55.41,77042.48,0.0,0.99813,0.0,0.27645]
[1779755171191,55.41,77045.56,0.0,0.99813,0.0,0.2755]
[1779755172198,55.41,77049.99,0.0,0.99814,0.0,0.27414]
[1779755176225,55.41,77052.62,0.0,0.99815,0.0,0.27333]
[1779755182269,55.41,77053.41,0.0,0.99815,0.0,0.27309]
[1779755190324,55.41,77053.25,0.0,0.99815,0.0,0.27314]
[1779755195359,55.41,77053.3,0.0,0.99816,0.0,0.27245]
[1779755196368,55.41,77056.48,0.0,0.99816,0.0,0.27148]
[1779755198382,55.41,77060.13,0.0,0.99817,0.0,0.27037]
[1779755200396,55.41,77061.11,0.0,0.99817,0.0,0.27008]
[1779755208454,55.41,77062.43,0.0,0.99818,0.0,0.26968]
[1779755209461,55.41,77064.88,0.0,0.99818,0.0,0.26894]
[1779755210468,55.41,77066.32,0.0,0.99818,0.0,0.2685]
[1779755214496,55.41,77065.04,0.0,0.99818,0.0,0.26889]
[1779755219531,55.41,77065.13,0.0,0.99818,0.0,0.26886]
[1779755220538,55.41,77068.91,0.0,0.99819,0.0,0.26772]
[1779755221545,55.41,77070.58,0.0,0.99819,0.0,0.26722]
[1779755223558,55.41,77072.46,0.0,0.9982,0.0,0.26666]
[1779755225573,55.41,77073.67,0.0,0.9982,0.0,0.2663]
[1779755230608,55.41,77073.17,0.0,0.9982,0.0,0.26644]
[1779755231615,55.41,77074.6,0.0,0.9982,0.0,0.26602]
[1779755232622,55.41,77079.36,0.0,0.99821,0.0,0.2646]
[1779755234636,55.41,77085.95,0.0,0.99823,0.0,0.26265]
[1779755238664,55.41,77094.31,0.0,0.99825,0.0,0.26019]
[1779755239671,55.41,77094.61,0.0,0.99825,0.0,0.2601]
[1779755243699,55.41,77095.74,0.0,0.99825,0.0,0.25977]
[1779755246720,55.41,77098.38,0.0,0.99826,0.0,0.259]
[1779755251755,55.41,77097.91,0.0,0.99826,0.0,0.25849]
[1779755252762,55.41,77098.83,0.0,0.99826,0.0,0.25822]
[1779755253769,55.41,77093.89,0.0,0.99825,0.0,0.25966]
[1779755254776,55.41,77092.75,0.0,0.99825,0.0,0.26]
[1779755255783,55.41,77091.28,0.0,0.99824,0.0,0.26043]
[1779755260819,55.41,77090.75,0.0,0.99824,0.0,0.26058]
[1779755266861,55.41,77091.72,0.0,0.99825,0.0,0.2603]
[1779755267868,55.41,77093.23,0.0,0.99825,0.0,0.25985]
[1779755268875,55.41,77095.73,0.0,0.99825,0.0,0.25912]
[1779755270889,55.41,77101.53,0.0,0.99827,0.0,0.25744]
[1779755272903,55.41,77102.69,0.0,0.99827,0.0,0.2571]
[1779755277937,55.41,77102.81,0.0,0.99827,0.0,0.25706]
[1779755278945,55.41,77096.61,0.0,0.99826,0.0,0.25887]
[1779755279952,55.41,77094.2,0.0,0.99825,0.0,0.25957]
[1779755281967,55.41,77093.82,0.0,0.99825,0.0,0.25968]
[1779755284992,55.41,77091.68,0.0,0.99825,0.0,0.26031]
[1779755290027,55.41,77091.97,0.0,0.99825,0.0,0.26022]
[1779755293048,55.41,77095.81,0.0,0.99825,0.0,0.2591]
[1779755294055,55.41,77098.12,0.0,0.99826,0.0,0.25843]
[1779755296069,55.41,77099.42,0.0,0.99826,0.0,0.25805]
[1779755302111,55.41,77099.47,0.0,0.99826,0.0,0.25803]
[1779755305132,55.41,77100.48,0.0,0.99826,0.0,0.25774]
[1779755309160,55.41,77098.87,0.0,0.99826,0.0,0.25821]
[1779755310167,55.41,77097.67,0.0,0.99826,0.0,0.25856]
[1779755311173,55.41,77086.93,0.0,0.99824,0.0,0.26105]
[1779755312181,55.41,77084.51,0.0,0.99823,0.0,0.26177]
[1779755317216,55.41,77085.03,0.0,0.99824,0.0,0.26161]
[1779755318223,55.41,77088.5,0.0,0.99824,0.0,0.26059]
[1779755323258,55.41,77088.87,0.0,0.99824,0.0,0.26048]
[1779755329301,55.41,77088.08,0.0,0.99824,0.0,0.26072]
[1779755330308,55.41,77089.66,0.0,0.99825,0.0,0.26025]
[1779755336349,55.41,77090.84,0.0,0.99825,0.0,0.25991]
[1779755337356,55.41,77089.44,0.0,0.99825,0.0,0.26032]
[1779755342393,55.41,77089.33,0.0,0.99824,0.0,0.26035]
[1779755348436,55.41,77089.61,0.0,0.99825,0.0,0.26027]
[1779755351457,55.41,77091.77,0.0,0.99825,0.0,0.25963]
[1779755356492,55.41,77091.35,0.0,0.99825,0.0,0.25976]
[1779755363541,55.41,77092.11,0.0,0.99825,0.0,0.25954]
[1779755365555,55.41,77090.99,0.0,0.99825,0.0,0.25986]
[1779755371597,55.41,77091.63,0.0,0.99825,0.0,0.25903]
[1779755376632,55.41,77090.97,0.0,0.99825,0.0,0.25922]
[1779755381668,55.41,77090.82,0.0,0.99825,0.0,0.25927]
[1779755386705,55.41,77090.79,0.0,0.99825,0.0,0.25927]
[1779755390733,55.41,77066.04,0.0,0.9982,0.0,0.2666]
[1779755391740,55.41,77064.59,0.0,0.99819,0.0,0.26703]
[1779755393946,55.41,77064.56,0.0,0.99819,0.0,0.26704]
[1779755397783,55.41,77060.16,0.0,0.99818,0.0,0.26836]
[1779755400803,55.41,77058.93,0.0,0.99818,0.0,0.26874]
[1779755402817,55.41,77057.62,0.0,0.99818,0.0,0.26913]
[1779755403824,55.41,77058.88,0.0,0.99818,0.0,0.26875]
[1779755410873,55.41,77060.75,0.0,0.99819,0.0,0.26819]
[1779755411880,55.41,77063.64,0.0,0.99819,0.0,0.26732]
[1779755412887,55.41,77069.15,0.0,0.9982,0.0,0.26567]
[1779755413894,55.41,77070.91,0.0,0.99821,0.0,0.26514]
[1779755414901,55.41,77074.0,0.0,0.99822,0.0,0.26422]
[1779755419943,55.41,77075.17,0.0,0.99822,0.0,0.26387]
[1779755424978,55.41,77074.9,0.0,0.99822,0.0,0.26395]
[1779755431020,55.41,77076.85,0.0,0.99823,0.0,0.26272]
[1779755436055,55.41,77077.14,0.0,0.99823,0.0,0.26264]
[1779755438069,55.41,77075.0,0.0,0.99822,0.0,0.26327]
[1779755439076,55.41,77089.42,0.0,0.99825,0.0,0.25903]
[1779755439767,55.41,77089.42,0.0,0.99825,0.0,0.25903]
[1779755440083,55.41,77091.37,0.0,0.99826,0.0,0.25846]
[1779755441090,55.41,77093.56,0.0,0.99826,0.0,0.25782]
[1779755443104,55.41,77095.95,0.0,0.99827,0.0,0.25713]
[1779755444112,55.41,77097.97,0.0,0.99827,0.0,0.25654]
[1779755445119,55.41,77101.07,0.0,0.99828,0.0,0.25564]
[1779755448140,55.41,77102.72,0.0,0.99828,0.0,0.25517]
[1779755452169,55.41,77106.93,0.0,0.99829,0.0,0.25396]
[1779755455190,55.41,77108.18,0.0,0.99829,0.0,0.2536]
[1779755458211,55.41,77109.46,0.0,0.9983,0.0,0.25323]
[1779755459218,55.41,77110.62,0.0,0.9983,0.0,0.2529]
[1779755464258,55.41,77111.01,0.0,0.9983,0.0,0.25279]
[1779755465265,55.41,77112.22,0.0,0.9983,0.0,0.25244]
[1779755468286,55.41,77113.72,0.0,0.99831,0.0,0.25202]
[1779755471307,55.41,77112.62,0.0,0.9983,0.0,0.25233]
[1779755476342,55.41,77112.29,0.0,0.9983,0.0,0.25242]
[1779755479363,55.41,77122.6,0.0,0.99832,0.0,0.2495]
[1779755480370,55.41,77123.21,0.0,0.99833,0.0,0.24932]
[1779755482384,55.41,77116.82,0.0,0.99831,0.0,0.25113]
[1779755483391,55.41,77111.71,0.0,0.9983,0.0,0.25259]
[1779755484398,55.41,77109.5,0.0,0.9983,0.0,0.25322]
[1779755487419,55.41,77112.82,0.0,0.9983,0.0,0.25227]
[1779755488427,55.41,77131.5,0.0,0.99834,0.0,0.24699]
[1779755489433,55.41,77132.93,0.0,0.99835,0.0,0.24659]
[1779755494468,55.41,77133.98,0.0,0.99835,0.0,0.24568]
[1779755500510,55.41,77130.88,0.0,0.99835,0.0,0.24655]
[1779755501517,55.41,77126.53,0.0,0.99834,0.0,0.24776]
[1779755503530,55.41,77123.51,0.0,0.99833,0.0,0.24861]
[1779755505545,55.41,77124.4,0.0,0.99833,0.0,0.24836]
[1779755507559,55.41,77123.31,0.0,0.99833,0.0,0.24867]
[1779755512594,55.41,77122.54,0.0,0.99833,0.0,0.24889]
[1779755515615,55.41,77119.7,0.0,0.99832,0.0,0.24969]
[1779755518636,55.41,77118.71,0.0,0.99832,0.0,0.24997]
[1779755523673,55.41,77116.39,0.0,0.99832,0.0,0.25063]
[1779755527700,55.41,77117.93,0.0,0.99832,0.0,0.25019]
[1779755531728,55.41,77116.45,0.0,0.99832,0.0,0.25061]
[1779755532735,55.41,77114.56,0.0,0.99831,0.0,0.25115]
[1779755533742,55.41,77112.76,0.0,0.99831,0.0,0.25166]
[1779755534749,55.41,77094.88,0.0,0.99827,0.0,0.25679]
[1779755535756,55.41,77091.77,0.0,0.99826,0.0,0.2577]
[1779755540791,55.41,77087.82,0.0,0.99825,0.0,0.25885]
[1779755545826,55.41,77087.42,0.0,0.99825,0.0,0.25896]
[1779755547840,55.41,77079.17,0.0,0.99824,0.0,0.26138]
[1779755548847,55.41,77078.24,0.0,0.99823,0.0,0.26166]
[1779755549854,55.41,77079.16,0.0,0.99824,0.0,0.26139]
[1779755553882,55.41,77077.86,0.0,0.99824,0.0,0.26112]
[1779755555896,55.41,77079.22,0.0,0.99824,0.0,0.26072]
[1779755556903,55.41,77068.48,0.0,0.99822,0.0,0.26389]
[1779755557738,55.41,77068.48,0.0,0.99822,0.0,0.26389]
[1779755557910,55.41,77049.72,0.0,0.99817,0.0,0.26952]
[1779755558917,55.41,77050.21,0.0,0.99817,0.0,0.26937]
[1779755561116,55.41,77050.21,0.0,0.99817,0.0,0.26937]
[1779755561938,55.41,77052.77,0.0,0.99818,0.0,0.2686]
[1779755563951,55.41,77055.87,0.0,0.99819,0.0,0.26766]
[1779755565966,55.41,77060.5,0.0,0.9982,0.0,0.26627]
[1779755566973,55.41,77063.75,0.0,0.99821,0.0,0.2653]
[1779755567980,55.41,77065.73,0.0,0.99821,0.0,0.26471]
[1779755571001,55.41,77067.71,0.0,0.99821,0.0,0.26412]
[1779755576036,55.41,77068.24,0.0,0.99822,0.0,0.26396]
[1779755579057,55.41,77066.46,0.0,0.99821,0.0,0.26449]
[1779755583086,55.41,77070.12,0.0,0.99822,0.0,0.26341]
[1779755587115,55.41,77076.49,0.0,0.99823,0.0,0.26152]
[1779755588119,55.41,77077.59,0.0,0.99824,0.0,0.2612]
[1779755589126,55.41,77075.63,0.0,0.99823,0.0,0.26178]
[1779755591141,55.41,77074.27,0.0,0.99823,0.0,0.26218]
[1779755593157,55.41,77073.32,0.0,0.99823,0.0,0.26246]
[1779755598190,55.41,77075.12,0.0,0.99823,0.0,0.26193]
[1779755599197,55.41,77076.13,0.0,0.99823,0.0,0.26163]
[1779755600204,55.41,77077.83,0.0,0.99824,0.0,0.26113]
[1779755601211,55.41,77079.33,0.0,0.99824,0.0,0.26069]
[1779755606246,55.41,77078.36,0.0,0.99824,0.0,0.26097]
[1779755610274,55.41,77072.62,0.0,0.99823,0.0,0.26266]
[1779755611282,55.41,77063.49,0.0,0.99821,0.0,0.26472]
[1779755612288,55.41,77061.55,0.0,0.9982,0.0,0.2653]
[1779755613295,55.41,77061.1,0.0,0.9982,0.0,0.26543]
[1779755617323,55.41,77062.05,0.0,0.99821,0.0,0.26515]
[1779755622357,55.41,77062.24,0.0,0.99821,0.0,0.26509]
[1779755627393,55.41,77062.03,0.0,0.99821,0.0,0.26515]
[1779755629407,55.41,77056.53,0.0,0.99819,0.0,0.2668]
[1779755630414,55.41,77058.37,0.0,0.9982,0.0,0.26625]
[1779755634442,55.41,77059.39,0.0,0.9982,0.0,0.26594]
[1779755637464,55.41,77065.5,0.0,0.99821,0.0,0.26412]
[1779755638472,55.41,77063.98,0.0,0.99821,0.0,0.26457]
[1779755640486,55.41,77069.16,0.0,0.99822,0.0,0.26303]
[1779755641493,55.41,77072.91,0.0,0.99823,0.0,0.26193]
[1779755642500,55.41,77074.51,0.0,0.99823,0.0,0.26145]
[1779755644516,55.41,77077.99,0.0,0.99824,0.0,0.26043]
[1779755646531,55.41,77073.94,0.0,0.99823,0.0,0.26162]
[1779755647537,55.41,77071.75,0.0,0.99823,0.0,0.26227]
[1779755648544,55.41,77070.14,0.0,0.99822,0.0,0.26274]
[1779755652572,55.41,77067.19,0.0,0.99822,0.0,0.26362]
[1779755654586,55.41,77064.86,0.0,0.99821,0.0,0.26431]
[1779755659621,55.41,77065.64,0.0,0.99821,0.0,0.26408]
[1779755664656,55.41,77065.53,0.0,0.99821,0.0,0.26411]
[1779755667677,55.41,77067.35,0.0,0.99822,0.0,0.26357]
[1779755670697,55.41,77069.25,0.0,0.99822,0.0,0.26301]
[1779755671705,55.41,77072.29,0.0,0.99823,0.0,0.26146]
[1779755672712,55.41,77075.84,0.0,0.99824,0.0,0.26041]
[1779755677746,55.41,77076.31,0.0,0.99824,0.0,0.26027]
[1779755678754,55.41,77074.5,0.0,0.99824,0.0,0.2608]
[1779755679761,55.41,77072.86,0.0,0.99823,0.0,0.26129]
[1779755681775,55.41,77069.25,0.0,0.99823,0.0,0.26235]
[1779755682782,55.41,77067.6,0.0,0.99822,0.0,0.26284]
[1779755683789,55.41,77068.58,0.0,0.99822,0.0,0.26255]
[1779755685803,55.41,77069.78,0.0,0.99823,0.0,0.2622]
[1779755687817,55.41,77068.73,0.0,0.99823,0.0,0.26251]
[1779755689831,55.41,77060.03,0.0,0.99821,0.0,0.26509]
[1779755690838,55.41,77057.16,0.0,0.9982,0.0,0.26595]
[1779755695873,55.41,77056.59,0.0,0.9982,0.0,0.26612]
[1779755700908,55.41,77058.35,0.0,0.9982,0.0,0.26559]
[1779755702932,55.41,77047.35,0.0,0.99818,0.0,0.2689]
[1779755703939,55.41,77041.86,0.0,0.99816,0.0,0.27056]
[1779755704946,55.41,77038.62,0.0,0.99816,0.0,0.27155]
[1779755705953,55.41,77036.57,0.0,0.99815,0.0,0.27218]
[1779755706960,55.41,77039.95,0.0,0.99816,0.0,0.27115]
[1779755710988,55.41,77041.24,0.0,0.99816,0.0,0.27075]
[1779755714009,55.41,77040.23,0.0,0.99816,0.0,0.27106]
[1779755719044,55.41,77040.3,0.0,0.99816,0.0,0.27104]
[1779755721060,55.41,77041.36,0.0,0.99816,0.0,0.27072]
[1779755725087,55.41,77042.92,0.0,0.99817,0.0,0.27024]
[1779755726094,55.41,77046.76,0.0,0.99818,0.0,0.26908]
[1779755727102,55.41,77048.41,0.0,0.99818,0.0,0.26858]
[1779755733144,55.41,77048.01,0.0,0.99818,0.0,0.26803]
[1779755734151,55.41,77040.77,0.0,0.99817,0.0,0.27023]
[1779755738179,55.41,77038.26,0.0,0.99816,0.0,0.27099]
[1779755743214,55.41,77037.89,0.0,0.99816,0.0,0.2711]
[1779755746235,55.41,77034.16,0.0,0.99815,0.0,0.27224]
[1779755749256,55.41,77027.17,0.0,0.99814,0.0,0.27438]
[1779755753284,55.41,77029.86,0.0,0.99814,0.0,0.27356]
[1779755754291,55.41,77030.98,0.0,0.99814,0.0,0.27321]
[1779755758319,55.41,77029.44,0.0,0.99814,0.0,0.27369]
[1779755760333,55.41,77027.8,0.0,0.99814,0.0,0.27419]
[1779755761340,55.41,77026.76,0.0,0.99813,0.0,0.27451]
[1779755766375,55.41,77027.38,0.0,0.99814,0.0,0.27432]
[1779755767382,55.41,77030.65,0.0,0.99814,0.0,0.27331]
[1779755770404,55.41,77026.79,0.0,0.99813,0.0,0.2745]
[1779755775439,55.41,77030.07,0.0,0.99814,0.0,0.27349]
[1779755776446,55.41,77027.8,0.0,0.99814,0.0,0.27419]
[1779755781481,55.41,77027.75,0.0,0.99814,0.0,0.27421]
[1779755787524,55.41,77027.78,0.0,0.99814,0.0,0.2742]
[1779755799609,55.41,77028.48,0.0,0.99814,0.0,0.2733]
[1779755804644,55.41,77028.27,0.0,0.99814,0.0,0.27337]
[1779755809679,55.41,77028.13,0.0,0.99814,0.0,0.27341]
[1779755815721,55.41,77028.89,0.0,0.99814,0.0,0.27318]
[1779755820756,55.41,77028.87,0.0,0.99814,0.0,0.27318]
[1779755824785,55.41,77027.77,0.0,0.99814,0.0,0.27352]
[1779755825792,55.41,77022.44,0.0,0.99813,0.0,0.27516]
[1779755829827,55.41,77012.15,0.0,0.9981,0.0,0.27836]
[1779755830832,55.41,77001.81,0.0,0.99808,0.0,0.2816]
[1779755831840,55.41,76998.86,0.0,0.99807,0.0,0.28253]
[1779755832847,55.41,77003.0,0.0,0.99808,0.0,0.28122]
[1779755834800,55.41,77002.8,0.0,0.99808,0.0,0.28129]
[1779755837882,55.41,77001.16,0.0,0.99808,0.0,0.2818]
[1779755842917,55.41,77000.95,0.0,0.99808,0.0,0.28187]
[1779755844931,55.41,76997.35,0.0,0.99807,0.0,0.28301]
[1779755846945,55.41,76994.52,0.0,0.99806,0.0,0.2839]
[1779755847952,55.41,76993.1,0.0,0.99806,0.0,0.28435]
[1779755848959,55.41,76988.42,0.0,0.99805,0.0,0.28584]
[1779755850707,55.41,76988.42,0.0,0.99805,0.0,0.28584]
[1779755850973,55.41,76970.16,0.0,0.998,0.0,0.29173]
[1779755852541,55.41,76976.85,0.0,0.99802,0.0,0.28885]
[1779755853763,55.41,76976.85,0.0,0.99802,0.0,0.28885]
[1779755853289,55.41,76983.14,0.0,0.99804,0.0,0.28683]
[1779755853998,55.41,76982.03,0.0,0.99804,0.0,0.28719]
[1779755855037,55.41,76982.03,0.0,0.99804,0.0,0.28719]
[1779755855149,55.41,76982.03,0.0,0.99804,0.0,0.28719]
[1779755855203,55.41,76983.3,0.0,0.99804,0.0,0.28678]
[1779755856181,55.41,76992.67,0.0,0.99806,0.0,0.28379]
[1779755857021,55.41,76997.86,0.0,0.99808,0.0,0.28215]
[1779755858029,55.41,77001.33,0.0,0.99808,0.0,0.28106]
[1779755861049,55.41,77009.29,0.0,0.9981,0.0,0.27856]
[1779755863063,55.41,77001.19,0.0,0.99808,0.0,0.2811]
[1779755864760,55.41,77000.85,0.0,0.99808,0.0,0.28121]
[1779755868098,55.41,76999.25,0.0,0.99808,0.0,0.28171]
[1779755873132,55.41,76998.98,0.0,0.99808,0.0,0.2818]
[1779755876154,55.41,76993.96,0.0,0.99807,0.0,0.28338]
[1779755877161,55.41,76987.98,0.0,0.99805,0.0,0.28528]
[1779755878168,55.41,76986.69,0.0,0.99805,0.0,0.2857]
[1779755879175,55.41,76988.27,0.0,0.99805,0.0,0.28519]
[1779755880182,55.41,76987.22,0.0,0.99805,0.0,0.28553]
[1779755881189,55.41,76986.1,0.0,0.99805,0.0,0.28588]
[1779755882196,55.41,76984.22,0.0,0.99804,0.0,0.28649]
[1779755883231,55.41,76976.44,0.0,0.99802,0.0,0.28899]
[1779755883974,55.41,76976.44,0.0,0.99802,0.0,0.28899]
[1779755884213,55.41,76957.96,0.0,0.99798,0.0,0.295]
[1779755885219,55.41,76953.23,0.0,0.99797,0.0,0.29656]
[1779755886238,55.41,76950.76,0.0,0.99796,0.0,0.29737]
[1779755887236,55.41,76940.62,0.0,0.99793,0.0,0.30075]
[1779755888412,55.41,76940.62,0.0,0.99793,0.0,0.30075]
[1779755888438,55.41,76932.85,0.0,0.99791,0.0,0.30335]
[1779755892272,55.41,76931.29,0.0,0.99791,0.0,0.30388]
[1779755893895,55.41,76930.91,0.0,0.99791,0.0,0.30401]
[1779755893969,55.41,76930.91,0.0,0.99791,0.0,0.30401]
[1779755894012,55.41,76930.91,0.0,0.99791,0.0,0.30401]
[1779755894286,55.41,76931.61,0.0,0.99791,0.0,0.30377]
[1779755895293,55.41,76925.78,0.0,0.99789,0.0,0.30574]
[1779755899321,55.41,76927.94,0.0,0.9979,0.0,0.30501]
[1779755902342,55.41,76930.68,0.0,0.99791,0.0,0.30408]
[1779755903349,55.41,76938.53,0.0,0.99793,0.0,0.30144]
[1779755904683,55.41,76941.38,0.0,0.99794,0.0,0.30049]
[1779755905366,55.41,76943.43,0.0,0.99794,0.0,0.29981]
[1779755906374,55.41,76946.31,0.0,0.99795,0.0,0.29885]
[1779755909395,55.41,76943.07,0.0,0.99794,0.0,0.29993]
[1779755910402,55.41,76939.9,0.0,0.99793,0.0,0.30099]
[1779755911409,55.41,76936.13,0.0,0.99793,0.0,0.30152]
[1779755912416,55.41,76934.81,0.0,0.99792,0.0,0.30196]
[1779755915437,55.41,76933.61,0.0,0.99792,0.0,0.30236]
[1779755916444,55.41,76932.23,0.0,0.99792,0.0,0.30283]
[1779755917842,55.41,76930.92,0.0,0.99791,0.0,0.30327]
[1779755919650,55.41,76921.48,0.0,0.99789,0.0,0.30646]
[1779755920607,55.41,76906.55,0.0,0.99785,0.0,0.31157]
[1779755921542,55.41,76906.55,0.0,0.99785,0.0,0.31157]
[1779755921606,55.41,76910.25,0.0,0.99786,0.0,0.3103]
[1779755922493,55.41,76911.94,0.0,0.99786,0.0,0.30972]
[1779755923560,55.41,76911.94,0.0,0.99786,0.0,0.30972]
[1779755925515,55.41,76905.21,0.0,0.99785,0.0,0.31204]
[1779755926525,55.41,76898.12,0.0,0.99783,0.0,0.31449]
[1779755927225,55.41,76898.12,0.0,0.99783,0.0,0.31449]
[1779755929544,55.41,76896.16,0.0,0.99782,0.0,0.31517]
[1779755931558,55.41,76894.29,0.0,0.99782,0.0,0.31583]
[1779755932565,55.41,76892.97,0.0,0.99781,0.0,0.31629]
[1779755934579,55.41,76894.42,0.0,0.99782,0.0,0.31578]
[1779755935586,55.41,76891.65,0.0,0.99781,0.0,0.31675]
[1779755936593,55.41,76888.86,0.0,0.9978,0.0,0.31773]
[1779755939431,55.41,76888.89,0.0,0.9978,0.0,0.31772]
[1779755939820,55.41,76884.14,0.0,0.99779,0.0,0.31939]
[1779755940621,55.41,76887.86,0.0,0.9978,0.0,0.31808]
[1779755941630,55.41,76893.07,0.0,0.99781,0.0,0.31625]
[1779755942637,55.41,76894.32,0.0,0.99782,0.0,0.31582]
[1779755943644,55.41,76899.38,0.0,0.99783,0.0,0.31405]
[1779755944651,55.41,76917.02,0.0,0.99788,0.0,0.30798]
[1779755945751,55.41,76914.17,0.0,0.99787,0.0,0.30895]
[1779755946665,55.41,76914.96,0.0,0.99787,0.0,0.30868]
[1779755947672,55.41,76916.76,0.0,0.99788,0.0,0.30807]
[1779755949685,55.41,76922.58,0.0,0.99789,0.0,0.30609]
[1779755950693,55.41,76928.34,0.0,0.99791,0.0,0.30414]
[1779755951703,55.41,76931.07,0.0,0.99791,0.0,0.30322]
[1779755952708,55.41,76932.27,0.0,0.99792,0.0,0.30281]
[1779755953870,55.41,76932.27,0.0,0.99792,0.0,0.30281]
[1779755953899,55.41,76927.36,0.0,0.9979,0.0,0.30447]
[1779755956737,55.41,76925.57,0.0,0.9979,0.0,0.30507]
[1779755957744,55.41,76926.82,0.0,0.9979,0.0,0.30465]
[1779755960766,55.41,76925.59,0.0,0.9979,0.0,0.30507]
[1779755961773,55.41,76922.28,0.0,0.99789,0.0,0.30619]
[1779755962780,55.41,76919.83,0.0,0.99788,0.0,0.30702]
[1779755964794,55.41,76922.02,0.0,0.99789,0.0,0.30628]
[1779755965801,55.41,76924.05,0.0,0.9979,0.0,0.30559]
[1779755966808,55.41,76922.72,0.0,0.99789,0.0,0.30604]
[1779755968822,55.41,76920.08,0.0,0.99788,0.0,0.30694]
[1779755969829,55.41,76919.0,0.0,0.99788,0.0,0.30731]
[1779755973857,55.41,76915.57,0.0,0.99788,0.0,0.30773]
[1779755974864,55.41,76911.89,0.0,0.99787,0.0,0.30899]
[1779755976878,55.41,76916.55,0.0,0.99788,0.0,0.3074]
[1779755977885,55.41,76917.97,0.0,0.99788,0.0,0.30691]
[1779755978892,55.41,76920.15,0.0,0.99789,0.0,0.30617]
[1779755979899,55.41,76918.84,0.0,0.99789,0.0,0.30662]
[1779755980906,55.41,76920.12,0.0,0.99789,0.0,0.30618]
[1779755982920,55.41,76918.65,0.0,0.99789,0.0,0.30668]
[1779755987955,55.41,76919.85,0.0,0.99789,0.0,0.30627]
[1779755990976,55.41,76917.77,0.0,0.99788,0.0,0.30698]
[1779755992990,55.41,76914.63,0.0,0.99788,0.0,0.30805]
[1779755993997,55.41,76912.12,0.0,0.99787,0.0,0.30891]
[1779755999032,55.41,76912.0,0.0,0.99787,0.0,0.30895]
[1779756000039,55.41,76905.88,0.0,0.99785,0.0,0.31105]
[1779756001046,55.41,76903.01,0.0,0.99784,0.0,0.31204]
[1779756002054,55.41,76900.03,0.0,0.99784,0.0,0.31308]
[1779756003751,55.41,76894.2,0.0,0.99782,0.0,0.3151]
[1779756004073,55.41,76891.81,0.0,0.99781,0.0,0.31593]
[1779756005077,55.41,76890.73,0.0,0.99781,0.0,0.31631]
[1779756006084,55.41,76892.8,0.0,0.99782,0.0,0.31559]
[1779756009105,55.41,76896.38,0.0,0.99783,0.0,0.31434]
[1779756012126,55.41,76893.22,0.0,0.99782,0.0,0.31544]
[1779756014141,55.41,76904.52,0.0,0.99785,0.0,0.31152]
[1779756015147,55.41,76905.14,0.0,0.99785,0.0,0.31131]
[1779756019175,55.41,76897.77,0.0,0.99783,0.0,0.31386]
[1779756020182,55.41,76894.19,0.0,0.99782,0.0,0.3151]
[1779756023203,55.41,76892.5,0.0,0.99782,0.0,0.31569]
[1779756024210,55.41,76889.74,0.0,0.99781,0.0,0.31666]
[1779756025217,55.41,76886.13,0.0,0.9978,0.0,0.31792]
[1779756027230,55.41,76884.6,0.0,0.9978,0.0,0.31846]
[1779756028239,55.41,76882.58,0.0,0.99779,0.0,0.31917]
[1779756029087,55.41,76882.58,0.0,0.99779,0.0,0.31917]
[1779756029418,55.41,76878.62,0.0,0.99778,0.0,0.32057]
[1779756030253,55.41,76875.27,0.0,0.99777,0.0,0.32176]
[1779756033274,55.41,76877.14,0.0,0.99778,0.0,0.32033]
[1779756034281,55.41,76879.24,0.0,0.99779,0.0,0.31959]
[1779756038309,55.41,76876.71,0.0,0.99778,0.0,0.32048]
[1779756040323,55.41,76873.1,0.0,0.99777,0.0,0.32176]
[1779756041905,55.41,76873.1,0.0,0.99777,0.0,0.32176]
[1779756042337,55.41,76870.05,0.0,0.99776,0.0,0.32284]
[1779756047378,55.41,76869.83,0.0,0.99776,0.0,0.32292]
[1779756049392,55.41,76868.23,0.0,0.99776,0.0,0.32349]
[1779756050400,55.41,76866.64,0.0,0.99775,0.0,0.32406]
[1779756052413,55.41,76865.44,0.0,0.99775,0.0,0.32449]
[1779756053420,55.41,76866.79,0.0,0.99775,0.0,0.32401]
[1779756055434,55.41,76865.72,0.0,0.99775,0.0,0.32439]
[1779756057448,55.41,76867.05,0.0,0.99775,0.0,0.32391]
[1779756058455,55.41,76869.64,0.0,0.99776,0.0,0.32299]
[1779756062483,55.41,76864.75,0.0,0.99775,0.0,0.32474]
[1779756064497,55.41,76865.82,0.0,0.99775,0.0,0.32435]
[1779756066511,55.41,76862.5,0.0,0.99774,0.0,0.32554]
[1779756068525,55.41,76859.17,0.0,0.99773,0.0,0.32674]
[1779756069831,55.41,76856.99,0.0,0.99772,0.0,0.32752]
[1779756071547,55.41,76854.98,0.0,0.99772,0.0,0.32825]
[1779756072554,55.41,76849.6,0.0,0.9977,0.0,0.3302]
[1779756075575,55.41,76848.08,0.0,0.9977,0.0,0.33075]
[1779756078601,55.41,76828.67,0.0,0.99764,0.0,0.33788]
[1779756079606,55.41,76828.38,0.0,0.99764,0.0,0.33799]
[1779756081804,55.41,76828.76,0.0,0.99764,0.0,0.33785]
[1779756081852,55.41,76828.76,0.0,0.99764,0.0,0.33785]
[1779756081970,55.41,76828.76,0.0,0.99764,0.0,0.33785]
[1779756082071,55.41,76831.88,0.0,0.99765,0.0,0.33669]
[1779756082627,55.41,76833.13,0.0,0.99766,0.0,0.33623]
[1779756083633,55.41,76837.06,0.0,0.99767,0.0,0.33478]
[1779756087661,55.41,76838.13,0.0,0.99767,0.0,0.33439]
[1779756088669,55.41,76852.44,0.0,0.99771,0.0,0.32917]
[1779756089676,55.41,76859.84,0.0,0.99773,0.0,0.3265]
[1779756090757,55.41,76861.49,0.0,0.99774,0.0,0.3259]
[1779756094713,55.41,76863.21,0.0,0.99775,0.0,0.32451]
[1779756096725,55.41,76864.37,0.0,0.99775,0.0,0.3241]
[1779756097732,55.41,76862.31,0.0,0.99774,0.0,0.32483]
[1779756099746,55.41,76856.68,0.0,0.99773,0.0,0.32686]
[1779756100753,55.41,76847.24,0.0,0.9977,0.0,0.33027]
[1779756101761,55.41,76828.98,0.0,0.99765,0.0,0.33697]
[1779756102767,55.41,76826.56,0.0,0.99764,0.0,0.33786]
[1779756104781,55.41,76830.47,0.0,0.99765,0.0,0.33642]
[1779756106798,55.41,76826.11,0.0,0.99764,0.0,0.33803]
[1779756107805,55.41,76824.93,0.0,0.99764,0.0,0.33847]
[1779756109819,55.41,76822.57,0.0,0.99763,0.0,0.33935]
[1779756110826,55.41,76823.82,0.0,0.99764,0.0,0.33888]
[1779756115863,55.41,76824.16,0.0,0.99764,0.0,0.33875]
[1779756116870,55.41,76826.83,0.0,0.99764,0.0,0.33776]
[1779756117877,55.41,76829.79,0.0,0.99765,0.0,0.33667]
[1779756118884,55.41,76833.18,0.0,0.99766,0.0,0.33542]
[1779756119891,55.41,76834.74,0.0,0.99767,0.0,0.33484]
[1779756120898,55.41,76832.3,0.0,0.99766,0.0,0.33574]
[1779756121905,55.41,76825.82,0.0,0.99764,0.0,0.33814]
[1779756123920,55.41,76828.23,0.0,0.99765,0.0,0.33724]
[1779756126944,55.41,76829.38,0.0,0.99765,0.0,0.33682]
[1779756127951,55.41,76830.73,0.0,0.99766,0.0,0.33632]
[1779756128958,55.41,76831.74,0.0,0.99766,0.0,0.33595]
[1779756130972,55.41,76830.42,0.0,0.99765,0.0,0.33643]
[1779756131980,55.41,76833.23,0.0,0.99766,0.0,0.3354]
[1779756138024,55.41,76833.61,0.0,0.99766,0.0,0.33526]
[1779756143060,55.41,76833.01,0.0,0.99766,0.0,0.33548]
[1779756148095,55.41,76833.95,0.0,0.99766,0.0,0.33513]
[1779756149102,55.41,76827.8,0.0,0.99765,0.0,0.3374]
[1779756150109,55.41,76831.12,0.0,0.99766,0.0,0.33618]
[1779756151116,55.41,76829.7,0.0,0.99766,0.0,0.3359]
[1779756156150,55.41,76830.29,0.0,0.99766,0.0,0.33569]
[1779756161251,55.41,76830.53,0.0,0.99766,0.0,0.3356]
[1779756167228,55.41,76831.7,0.0,0.99766,0.0,0.33517]
[1779756169242,55.41,76834.24,0.0,0.99767,0.0,0.33423]
[1779756174278,55.41,76835.08,0.0,0.99767,0.0,0.33392]
[1779756176292,55.41,76833.03,0.0,0.99767,0.0,0.33468]
[1779756177299,55.41,76829.24,0.0,0.99766,0.0,0.33607]
[1779756178306,55.41,76822.44,0.0,0.99764,0.0,0.33859]
[1779756181327,55.41,76819.76,0.0,0.99763,0.0,0.33959]
[1779756182493,55.41,76819.76,0.0,0.99763,0.0,0.33959]
[1779756182641,55.41,76819.76,0.0,0.99763,0.0,0.33959]
[1779756182677,55.41,76817.47,0.0,0.99762,0.0,0.34044]
[1779756183341,55.41,76813.89,0.0,0.99761,0.0,0.34178]
[1779756185355,55.41,76811.91,0.0,0.99761,0.0,0.34252]
[1779756190390,55.41,76813.85,0.0,0.99761,0.0,0.3418]
[1779756194418,55.41,76815.2,0.0,0.99762,0.0,0.34129]
[1779756199453,55.41,76815.5,0.0,0.99762,0.0,0.34118]
[1779756203481,55.41,76817.74,0.0,0.99762,0.0,0.34034]
[1779756204488,55.41,76819.24,0.0,0.99763,0.0,0.33978]
[1779756209522,55.41,76819.43,0.0,0.99763,0.0,0.33971]
[1779756212544,55.41,76824.18,0.0,0.99765,0.0,0.33715]
[1779756213857,55.41,76825.52,0.0,0.99765,0.0,0.33665]
[1779756214558,55.41,76828.47,0.0,0.99766,0.0,0.33556]
[1779756216572,55.41,76833.29,0.0,0.99767,0.0,0.33379]
[1779756221736,55.41,76833.18,0.0,0.99767,0.0,0.33383]
[1779756222614,55.41,76828.14,0.0,0.99766,0.0,0.33568]
[1779756223621,55.41,76821.89,0.0,0.99764,0.0,0.33799]
[1779756225635,55.41,76816.2,0.0,0.99762,0.0,0.34011]
[1779756226644,55.41,76798.79,0.0,0.99757,0.0,0.34666]
[1779756227734,55.41,76798.79,0.0,0.99757,0.0,0.34666]
[1779756227750,55.41,76798.21,0.0,0.99757,0.0,0.34688]
[1779756228658,55.41,76800.02,0.0,0.99758,0.0,0.3462]
[1779756230250,55.41,76800.02,0.0,0.99758,0.0,0.3462]
[1779756231679,55.41,76804.83,0.0,0.99759,0.0,0.34438]
[1779756236682,55.41,76804.96,0.0,0.99759,0.0,0.34433]
[1779756239736,55.41,76802.96,0.0,0.99759,0.0,0.34508]
[1779756240743,55.41,76801.73,0.0,0.99758,0.0,0.34555]
[1779756241750,55.41,76799.71,0.0,0.99758,0.0,0.34632]
[1779756242757,55.41,76797.09,0.0,0.99757,0.0,0.34731]
[1779756244776,55.41,76790.4,0.0,0.99755,0.0,0.34986]
[1779756245778,55.41,76783.62,0.0,0.99753,0.0,0.35246]
[1779756248595,55.41,76782.76,0.0,0.99752,0.0,0.3528]
[1779756248707,55.41,76782.76,0.0,0.99752,0.0,0.3528]
[1779756248799,55.41,76782.96,0.0,0.99753,0.0,0.35272]
[1779756252827,55.41,76780.44,0.0,0.99752,0.0,0.35369]
[1779756255159,55.41,76779.65,0.0,0.99752,0.0,0.354]
[1779756255850,55.41,76771.31,0.0,0.99749,0.0,0.35723]
[1779756256857,55.41,76767.54,0.0,0.99748,0.0,0.35871]
[1779756257975,55.41,76768.8,0.0,0.99748,0.0,0.35821]
[1779756260885,55.41,76771.45,0.0,0.99749,0.0,0.35718]
[1779756261892,55.41,76780.43,0.0,0.99752,0.0,0.35369]
[1779756262899,55.41,76783.49,0.0,0.99753,0.0,0.35251]
[1779756263906,55.41,76788.3,0.0,0.99754,0.0,0.35067]
[1779756267934,55.41,76787.24,0.0,0.99754,0.0,0.35107]
[1779756272970,55.41,76785.29,0.0,0.99754,0.0,0.351]
[1779756273977,55.41,76775.67,0.0,0.99751,0.0,0.35471]
[1779756274984,55.41,76773.98,0.0,0.9975,0.0,0.35536]
[1779756275991,55.41,76775.67,0.0,0.99751,0.0,0.35471]
[1779756280026,55.41,76777.57,0.0,0.99751,0.0,0.35397]
[1779756282034,55.41,76778.67,0.0,0.99752,0.0,0.35355]
[1779756286063,55.41,76781.33,0.0,0.99753,0.0,0.35252]
[1779756288077,55.41,76784.71,0.0,0.99754,0.0,0.35122]
[1779756291098,55.41,76786.34,0.0,0.99754,0.0,0.35059]
[1779756292105,55.41,76787.63,0.0,0.99755,0.0,0.3501]
[1779756297146,55.41,76791.81,0.0,0.99756,0.0,0.3485]
[1779756298153,55.41,76796.6,0.0,0.99757,0.0,0.34668]
[1779756300182,55.41,76804.45,0.0,0.9976,0.0,0.34371]
[1779756301188,55.41,76809.72,0.0,0.99761,0.0,0.34173]
[1779756302195,55.41,76812.25,0.0,0.99762,0.0,0.34078]
[1779756304209,55.41,76809.42,0.0,0.99761,0.0,0.34184]
[1779756305217,55.41,76814.54,0.0,0.99762,0.0,0.33993]
[1779756310251,55.41,76814.52,0.0,0.99762,0.0,0.33993]
[1779756313273,55.41,76807.32,0.0,0.9976,0.0,0.34263]
[1779756314280,55.41,76803.96,0.0,0.99759,0.0,0.34389]
[1779756315287,55.41,76802.56,0.0,0.99759,0.0,0.34442]
[1779756317301,55.41,76801.39,0.0,0.99759,0.0,0.34486]
[1779756319317,55.41,76796.1,0.0,0.99757,0.0,0.34687]
[1779756320325,55.41,76792.15,0.0,0.99756,0.0,0.34837]
[1779756323350,55.41,76790.92,0.0,0.99756,0.0,0.34884]
[1779756324357,55.41,76788.97,0.0,0.99755,0.0,0.34959]
[1779756329391,55.41,76789.79,0.0,0.99755,0.0,0.34927]
[1779756330404,55.41,76791.58,0.0,0.99756,0.0,0.34859]
[1779756331409,55.41,76808.32,0.0,0.99761,0.0,0.34145]
[1779756332416,55.41,76812.19,0.0,0.99762,0.0,0.34]
[1779756336444,55.41,76814.55,0.0,0.99763,0.0,0.33912]
[1779756337451,55.41,76815.72,0.0,0.99763,0.0,0.33868]
[1779756338458,55.41,76828.81,0.0,0.99767,0.0,0.33384]
[1779756339465,55.41,76830.41,0.0,0.99768,0.0,0.33326]
[1779756340472,55.41,76834.39,0.0,0.99769,0.0,0.3318]
[1779756341479,55.41,76846.76,0.0,0.99772,0.0,0.32731]
[1779756342486,55.41,76846.33,0.0,0.99772,0.0,0.32746]
[1779756343493,55.41,76843.03,0.0,0.99771,0.0,0.32866]
[1779756344500,55.41,76840.97,0.0,0.99771,0.0,0.3294]
[1779756346514,55.41,76842.21,0.0,0.99771,0.0,0.32895]
[1779756347521,55.41,76846.43,0.0,0.99772,0.0,0.32743]
[1779756348528,55.41,76843.53,0.0,0.99771,0.0,0.32848]
[1779756350542,55.41,76842.4,0.0,0.99771,0.0,0.32889]
[1779756353563,55.41,76852.67,0.0,0.99774,0.0,0.32518]
[1779756354570,55.41,76849.67,0.0,0.99773,0.0,0.32626]
[1779756355577,55.41,76846.65,0.0,0.99772,0.0,0.32735]
[1779756359604,55.41,76847.81,0.0,0.99773,0.0,0.32693]
[1779756361624,55.41,76844.93,0.0,0.99772,0.0,0.32797]
[1779756362630,55.41,76842.14,0.0,0.99771,0.0,0.32898]
[1779756363637,55.41,76846.46,0.0,0.99772,0.0,0.32742]
[1779756364644,55.41,76856.38,0.0,0.99775,0.0,0.32385]
[1779756365654,55.41,76855.62,0.0,0.99775,0.0,0.32412]
[1779756366659,55.41,76850.61,0.0,0.99773,0.0,0.32592]
[1779756369680,55.41,76852.3,0.0,0.99774,0.0,0.32531]
[1779756370686,55.41,76856.5,0.0,0.99775,0.0,0.32381]
[1779756371694,55.41,76857.38,0.0,0.99775,0.0,0.3235]
[1779756372701,55.41,76864.19,0.0,0.99777,0.0,0.32107]
[1779756373708,55.41,76862.44,0.0,0.99777,0.0,0.32169]
[1779756375722,55.41,76863.35,0.0,0.99777,0.0,0.32137]
[1779756379750,55.41,76865.5,0.0,0.99777,0.0,0.32061]
[1779756380757,55.41,76863.81,0.0,0.99777,0.0,0.32121]
[1779756381764,55.41,76861.73,0.0,0.99776,0.0,0.32194]
[1779756382771,55.41,76860.21,0.0,0.99776,0.0,0.32249]
[1779756383789,55.41,76861.33,0.0,0.99776,0.0,0.32209]
[1779756388816,55.41,76861.13,0.0,0.99776,0.0,0.32216]
[1779756390830,55.41,76858.43,0.0,0.99776,0.0,0.32312]
[1779756392844,55.41,76860.35,0.0,0.99777,0.0,0.32166]
[1779756394857,55.41,76856.95,0.0,0.99776,0.0,0.32287]
[1779756396881,55.41,76859.47,0.0,0.99776,0.0,0.32198]
[1779756397887,55.41,76840.84,0.0,0.99771,0.0,0.32867]
[1779756398894,55.41,76839.04,0.0,0.99771,0.0,0.32932]
[1779756402922,55.41,76841.79,0.0,0.99771,0.0,0.32832]
[1779756404936,55.41,76851.53,0.0,0.99774,0.0,0.32481]
[1779756405943,55.41,76853.18,0.0,0.99775,0.0,0.32422]
[1779756407957,55.41,76856.75,0.0,0.99776,0.0,0.32295]
[1779756408964,55.41,76858.87,0.0,0.99776,0.0,0.32219]
[1779756411985,55.41,76860.43,0.0,0.99777,0.0,0.32164]
[1779756413999,55.41,76864.51,0.0,0.99778,0.0,0.32019]
[1779756415010,55.41,76863.2,0.0,0.99777,0.0,0.32065]
[1779756417020,55.41,76860.8,0.0,0.99777,0.0,0.3215]
[1779756418027,55.41,76859.29,0.0,0.99776,0.0,0.32204]
[1779756419034,55.41,76861.58,0.0,0.99777,0.0,0.32123]
[1779756423062,55.41,76853.76,0.0,0.99775,0.0,0.32401]
[1779756424069,55.41,76852.18,0.0,0.99774,0.0,0.32458]
[1779756425076,55.41,76854.27,0.0,0.99775,0.0,0.32383]
[1779756427090,55.41,76850.49,0.0,0.99774,0.0,0.32519]
[1779756428097,55.41,76846.89,0.0,0.99773,0.0,0.32648]
[1779756429104,55.41,76842.88,0.0,0.99772,0.0,0.32793]
[1779756431118,55.41,76841.56,0.0,0.99771,0.0,0.32841]
[1779756432125,55.41,76839.7,0.0,0.99771,0.0,0.32908]
[1779756433132,55.41,76837.38,0.0,0.9977,0.0,0.32992]
[1779756434138,55.41,76838.66,0.0,0.99771,0.0,0.32946]
[1779756437160,55.41,76833.67,0.0,0.99769,0.0,0.33127]
[1779756438167,55.41,76831.14,0.0,0.99768,0.0,0.3322]
[1779756441188,55.41,76834.3,0.0,0.99769,0.0,0.33104]
[1779756443202,55.41,76828.75,0.0,0.99768,0.0,0.33307]
[1779756444209,55.41,76827.18,0.0,0.99767,0.0,0.33365]
[1779756448237,55.41,76825.95,0.0,0.99767,0.0,0.3341]
[1779756451262,55.41,76817.0,0.0,0.99765,0.0,0.33661]
[1779756452367,55.41,76817.0,0.0,0.99765,0.0,0.33661]
[1779756452379,55.41,76787.36,0.0,0.99756,0.0,0.34774]
[1779756453276,55.41,76786.81,0.0,0.99756,0.0,0.34795]
[1779756454282,55.41,76786.49,0.0,0.99756,0.0,0.34807]
[1779756456185,55.41,76786.05,0.0,0.99756,0.0,0.34824]
[1779756458313,55.41,76787.49,0.0,0.99756,0.0,0.34769]
[1779756462340,55.41,76788.85,0.0,0.99757,0.0,0.34717]
[1779756464354,55.41,76791.18,0.0,0.99757,0.0,0.34628]
[1779756465361,55.41,76793.23,0.0,0.99758,0.0,0.34551]
[1779756467375,55.41,76794.36,0.0,0.99758,0.0,0.34508]
[1779756472410,55.41,76793.65,0.0,0.99758,0.0,0.34535]
[1779756474424,55.41,76794.7,0.0,0.99758,0.0,0.34495]
[1779756479459,55.41,76794.9,0.0,0.99758,0.0,0.34487]
[1779756482481,55.41,76786.42,0.0,0.99756,0.0,0.34809]
[1779756483488,55.41,76768.76,0.0,0.99751,0.0,0.35489]
[1779756484495,55.41,76768.63,0.0,0.9975,0.0,0.35494]
[1779756485502,55.41,76767.11,0.0,0.9975,0.0,0.35553]
[1779756490542,55.41,76767.12,0.0,0.9975,0.0,0.35552]
[1779756494570,55.41,76759.52,0.0,0.99748,0.0,0.35849]
[1779756495577,55.41,76754.05,0.0,0.99746,0.0,0.36063]
[1779756498598,55.41,76751.42,0.0,0.99745,0.0,0.36167]
[1779756499605,55.41,76755.36,0.0,0.99746,0.0,0.36012]
[1779756503066,55.41,76756.12,0.0,0.99747,0.0,0.35982]
[1779756506656,55.41,76750.26,0.0,0.99745,0.0,0.36213]
[1779756508670,55.41,76752.24,0.0,0.99745,0.0,0.36135]
[1779756509676,55.41,76759.86,0.0,0.99748,0.0,0.35835]
[1779756511691,55.41,76761.25,0.0,0.99749,0.0,0.35697]
[1779756512698,55.41,76763.18,0.0,0.99749,0.0,0.35622]
[1779756517733,55.41,76763.89,0.0,0.9975,0.0,0.35594]
[1779756521761,55.41,76765.21,0.0,0.9975,0.0,0.35543]
[1779756524782,55.41,76762.92,0.0,0.99749,0.0,0.35632]
[1779756527803,55.41,76765.64,0.0,0.9975,0.0,0.35526]
[1779756528810,55.41,76763.93,0.0,0.9975,0.0,0.35593]
[1779756529817,55.41,76773.25,0.0,0.99752,0.0,0.35232]
[1779756530824,55.41,76777.91,0.0,0.99754,0.0,0.35053]
[1779756531830,55.41,76784.72,0.0,0.99756,0.0,0.34792]
[1779756532838,55.41,76780.55,0.0,0.99755,0.0,0.34952]
[1779756534852,55.41,76783.23,0.0,0.99755,0.0,0.34849]
[1779756536866,55.41,76787.25,0.0,0.99757,0.0,0.34696]
[1779756539920,55.41,76787.84,0.0,0.99757,0.0,0.34673]
[1779756540337,55.41,76791.04,0.0,0.99758,0.0,0.34552]
[1779756540894,55.41,76795.5,0.0,0.99759,0.0,0.34383]
[1779756541901,55.41,76804.98,0.0,0.99762,0.0,0.34027]
[1779756542908,55.41,76807.61,0.0,0.99763,0.0,0.33929]
[1779756544922,55.41,76805.2,0.0,0.99762,0.0,0.34019]
[1779756545929,55.41,76806.23,0.0,0.99762,0.0,0.33981]
[1779756548949,55.41,76808.21,0.0,0.99763,0.0,0.33907]
[1779756549957,55.41,76812.17,0.0,0.99764,0.0,0.33759]
[1779756550966,55.41,76813.72,0.0,0.99764,0.0,0.33702]
[1779756552980,55.41,76808.87,0.0,0.99763,0.0,0.33882]
[1779756553987,55.41,76810.34,0.0,0.99763,0.0,0.33827]
[1779756559022,55.41,76809.42,0.0,0.99763,0.0,0.33862]
[1779756565065,55.41,76806.17,0.0,0.99762,0.0,0.33983]
[1779756566071,55.41,76800.6,0.0,0.99761,0.0,0.34191]
[1779756567078,55.41,76805.77,0.0,0.99762,0.0,0.33998]
[1779756570099,55.41,76807.59,0.0,0.99763,0.0,0.3393]
[1779756572113,55.41,76809.12,0.0,0.99764,0.0,0.33793]
[1779756577148,55.41,76808.81,0.0,0.99764,0.0,0.33804]
[1779756580169,55.41,76810.04,0.0,0.99764,0.0,0.33758]
[1779756582183,55.41,76819.96,0.0,0.99767,0.0,0.33392]
[1779756583190,55.41,76820.57,0.0,0.99767,0.0,0.33369]
[1779756586212,55.41,76815.55,0.0,0.99766,0.0,0.33554]
[1779756591246,55.41,76815.97,0.0,0.99766,0.0,0.33539]
[1779756593262,55.41,76814.91,0.0,0.99765,0.0,0.33578]
[1779756598297,55.41,76816.45,0.0,0.99766,0.0,0.33521]
[1779756599304,55.41,76819.45,0.0,0.99767,0.0,0.33411]
[1779756600311,55.41,76818.35,0.0,0.99766,0.0,0.33451]
[1779756601319,55.41,76813.66,0.0,0.99765,0.0,0.33624]
[1779756602325,55.41,76806.97,0.0,0.99763,0.0,0.33873]
[1779756607360,55.41,76806.33,0.0,0.99763,0.0,0.33896]
[1779756611388,55.41,76807.81,0.0,0.99763,0.0,0.33841]
[1779756615418,55.41,76809.87,0.0,0.99764,0.0,0.33765]
[1779756616425,55.41,76807.84,0.0,0.99763,0.0,0.3384]
[1779756621460,55.41,76807.83,0.0,0.99763,0.0,0.33841]
[1779756626496,55.41,76803.14,0.0,0.99762,0.0,0.34015]
[1779756628509,55.41,76804.85,0.0,0.99762,0.0,0.33952]
[1779756629517,55.41,76803.68,0.0,0.99762,0.0,0.33995]
[1779756630524,55.41,76802.21,0.0,0.99762,0.0,0.3405]
[1779756633545,55.41,76790.6,0.0,0.99759,0.0,0.34406]
[1779756634561,55.41,76787.73,0.0,0.99758,0.0,0.34514]
[1779756635568,55.41,76781.08,0.0,0.99756,0.0,0.34767]
[1779756636575,55.41,76776.89,0.0,0.99755,0.0,0.34927]
[1779756638589,55.41,76776.63,0.0,0.99755,0.0,0.34937]
[1779756639596,55.41,76775.35,0.0,0.99754,0.0,0.34986]
[1779756640604,55.41,76766.92,0.0,0.99752,0.0,0.3531]
[1779756641611,55.41,76760.39,0.0,0.9975,0.0,0.35563]
[1779756642618,55.41,76758.31,0.0,0.99749,0.0,0.35644]
[1779756644632,55.41,76756.29,0.0,0.99748,0.0,0.35723]
[1779756645639,55.41,76754.96,0.0,0.99748,0.0,0.35775]
[1779756646646,55.41,76763.64,0.0,0.99751,0.0,0.35437]
[1779756647653,55.41,76764.44,0.0,0.99751,0.0,0.35406]
[1779756650674,55.41,76763.31,0.0,0.99751,0.0,0.3545]
[1779756650777,55.41,76763.31,0.0,0.99751,0.0,0.3545]
[1779756651681,55.41,76750.76,0.0,0.99747,0.0,0.3594]
[1779756652689,55.41,76749.95,0.0,0.99746,0.0,0.35971]
[1779756653695,55.41,76751.11,0.0,0.99747,0.0,0.35926]
[1779756659408,55.41,76750.15,0.0,0.99747,0.0,0.35964]
[1779756659415,55.41,76746.04,0.0,0.99745,0.0,0.36125]
[1779756659737,55.41,76742.87,0.0,0.99744,0.0,0.36251]
[1779756662227,55.41,76742.61,0.0,0.99744,0.0,0.36261]
[1779756662282,55.41,76744.99,0.0,0.99745,0.0,0.36167]
[1779756662834,55.41,76727.93,0.0,0.9974,0.0,0.36846]
[1779756663818,55.41,76719.67,0.0,0.99737,0.0,0.37178]
[1779756664939,55.41,76726.84,0.0,0.99739,0.0,0.36889]
[1779756666331,55.41,76726.84,0.0,0.99739,0.0,0.36889]
[1779756666389,55.41,76726.84,0.0,0.99739,0.0,0.36889]
[1779756666404,55.41,76726.21,0.0,0.99739,0.0,0.36915]
[1779756666817,55.41,76720.99,0.0,0.99737,0.0,0.37125]
[1779756667824,55.41,76713.81,0.0,0.99735,0.0,0.37416]
[1779756669838,55.41,76711.57,0.0,0.99734,0.0,0.37507]
[1779756670845,55.41,76716.01,0.0,0.99736,0.0,0.37327]
[1779756671852,55.41,76719.34,0.0,0.99737,0.0,0.37192]
[1779756672859,55.41,76729.62,0.0,0.9974,0.0,0.36778]
[1779756673868,55.41,76730.84,0.0,0.9974,0.0,0.36729]
[1779756674873,55.41,76726.47,0.0,0.99739,0.0,0.36904]
[1779756675880,55.41,76728.81,0.0,0.9974,0.0,0.3681]
[1779756676887,55.41,76727.58,0.0,0.99739,0.0,0.3686]
[1779756682391,55.41,76727.52,0.0,0.99739,0.0,0.36862]
[1779756682448,55.41,76729.04,0.0,0.9974,0.0,0.36801]
[1779756682929,55.41,76726.7,0.0,0.99739,0.0,0.36895]
[1779756683936,55.41,76717.26,0.0,0.99736,0.0,0.37276]
[1779756684943,55.41,76713.62,0.0,0.99735,0.0,0.37424]
[1779756685950,55.41,76712.23,0.0,0.99735,0.0,0.3748]
[1779756687964,55.41,76710.87,0.0,0.99734,0.0,0.37536]
[1779756693205,55.41,76711.51,0.0,0.99735,0.0,0.37423]
[1779756695013,55.41,76708.95,0.0,0.99734,0.0,0.37527]
[1779756696027,55.41,76703.19,0.0,0.99732,0.0,0.37763]
[1779756700052,55.41,76704.58,0.0,0.99733,0.0,0.37706]
[1779756703073,55.41,76712.2,0.0,0.99735,0.0,0.37395]
[1779756704080,55.41,76715.2,0.0,0.99736,0.0,0.37273]
[1779756705087,55.41,76719.82,0.0,0.99738,0.0,0.37086]
[1779756706094,55.41,76713.97,0.0,0.99736,0.0,0.37323]
[1779756707101,55.41,76705.9,0.0,0.99733,0.0,0.37652]
[1779756708108,55.41,76704.33,0.0,0.99733,0.0,0.37716]
[1779756709115,55.41,76706.34,0.0,0.99733,0.0,0.37634]
[1779756713143,55.41,76710.94,0.0,0.99735,0.0,0.37446]
[1779756714150,55.41,76714.51,0.0,0.99736,0.0,0.37301]
[1779756716646,55.41,76714.08,0.0,0.99736,0.0,0.37318]
[1779756716748,55.41,76691.46,0.0,0.99728,0.0,0.38246]
[1779756717171,55.41,76685.57,0.0,0.99726,0.0,0.38491]
[1779756718451,55.41,76673.68,0.0,0.99722,0.0,0.3899]
[1779756719192,55.41,76658.28,0.0,0.99717,0.0,0.39644]
[1779756719919,55.41,76658.28,0.0,0.99717,0.0,0.39644]
[1779756720566,55.41,76658.28,0.0,0.99717,0.0,0.39644]
[1779756720617,55.41,76655.41,0.0,0.99716,0.0,0.39767]
[1779756721208,55.41,76651.6,0.0,0.99715,0.0,0.39931]
[1779756723010,55.41,76651.17,0.0,0.99715,0.0,0.3995]
[1779756723103,55.41,76651.17,0.0,0.99715,0.0,0.3995]
[1779756723661,55.41,76651.17,0.0,0.99715,0.0,0.3995]
[1779756723730,55.41,76651.17,0.0,0.99715,0.0,0.3995]
[1779756723710,55.41,76651.51,0.0,0.99715,0.0,0.39935]
[1779756724230,55.41,76648.8,0.0,0.99714,0.0,0.40052]
[1779756725237,55.41,76635.18,0.0,0.99709,0.0,0.40644]
[1779756726244,55.41,76632.86,0.0,0.99708,0.0,0.40746]
[1779756727251,55.41,76635.3,0.0,0.99709,0.0,0.40639]
[1779756728258,55.41,76647.44,0.0,0.99713,0.0,0.40111]
[1779756729265,55.41,76638.76,0.0,0.9971,0.0,0.40488]
[1779756730272,55.41,76639.68,0.0,0.99711,0.0,0.40448]
[1779756731279,55.41,76642.32,0.0,0.99712,0.0,0.40333]
[1779756733293,55.41,76644.24,0.0,0.99712,0.0,0.40249]
[1779756734300,55.41,76634.3,0.0,0.99709,0.0,0.40682]
[1779756735307,55.41,76630.31,0.0,0.99707,0.0,0.40858]
[1779756736318,55.41,76622.89,0.0,0.99705,0.0,0.41185]
[1779756737325,55.41,76628.14,0.0,0.99707,0.0,0.40953]
[1779756738440,55.41,76628.14,0.0,0.99707,0.0,0.40953]
[1779756738492,55.41,76628.14,0.0,0.99707,0.0,0.40953]
[1779756738530,55.41,76628.14,0.0,0.99707,0.0,0.40953]
[1779756738586,55.41,76627.66,0.0,0.99707,0.0,0.40974]
[1779756741357,55.41,76625.93,0.0,0.99706,0.0,0.4105]
[1779756744527,55.41,76607.46,0.0,0.99699,0.0,0.41873]
[1779756744959,55.41,76607.46,0.0,0.99699,0.0,0.41873]
[1779756745389,55.41,76601.24,0.0,0.99697,0.0,0.42153]
[1779756745950,55.41,76601.24,0.0,0.99697,0.0,0.42153]
[1779756746396,55.41,76597.77,0.0,0.99696,0.0,0.4231]
[1779756747845,55.41,76597.18,0.0,0.99696,0.0,0.42337]
[1779756748410,55.41,76595.5,0.0,0.99695,0.0,0.42413]
[1779756750425,55.41,76587.09,0.0,0.99692,0.0,0.42796]
[1779756751432,55.41,76584.76,0.0,0.99692,0.0,0.42807]
[1779756753455,55.41,76586.75,0.0,0.99692,0.0,0.42715]
[1779756754455,55.41,76588.17,0.0,0.99693,0.0,0.42651]
[1779756755462,55.41,76607.06,0.0,0.997,0.0,0.41796]
[1779756756471,55.41,76612.48,0.0,0.99702,0.0,0.41553]
[1779756758486,55.41,76602.2,0.0,0.99698,0.0,0.42014]
[1779756759493,55.41,76588.68,0.0,0.99693,0.0,0.42627]
[1779756760500,55.41,76586.63,0.0,0.99692,0.0,0.42721]
[1779756761507,55.41,76589.85,0.0,0.99694,0.0,0.42574]
[1779756762605,55.41,76597.2,0.0,0.99696,0.0,0.4224]
[1779756763077,55.41,76597.2,0.0,0.99696,0.0,0.4224]
[1779756763521,55.41,76584.43,0.0,0.99692,0.0,0.42822]
[1779756764529,55.41,76565.77,0.0,0.99685,0.0,0.43684]
[1779756765535,55.41,76566.37,0.0,0.99685,0.0,0.43656]
[1779756766542,55.41,76567.84,0.0,0.99685,0.0,0.43588]
[1779756767111,55.41,76567.84,0.0,0.99685,0.0,0.43588]
[1779756767549,55.41,76570.79,0.0,0.99686,0.0,0.4345]
[1779756768556,55.41,76575.92,0.0,0.99688,0.0,0.43213]
[1779756769568,55.41,76577.62,0.0,0.99689,0.0,0.43135]
[1779756770698,55.41,76577.62,0.0,0.99689,0.0,0.43135]
[1779756770749,55.41,76562.5,0.0,0.99683,0.0,0.43837]
[1779756771579,55.41,76552.91,0.0,0.9968,0.0,0.44287]
[1779756772586,55.41,76548.84,0.0,0.99678,0.0,0.44479]
[1779756773594,55.41,76554.51,0.0,0.9968,0.0,0.44212]
[1779756774600,55.41,76552.52,0.0,0.99679,0.0,0.44305]
[1779756775694,55.41,76552.52,0.0,0.99679,0.0,0.44305]
[1779756775744,55.41,76551.37,0.0,0.99679,0.0,0.4436]
[1779756778630,55.41,76548.91,0.0,0.99678,0.0,0.44476]
[1779756779817,55.41,76550.06,0.0,0.99679,0.0,0.44422]
[1779756782661,55.41,76543.94,0.0,0.99676,0.0,0.44712]
[1779756783668,55.41,76539.78,0.0,0.99675,0.0,0.4491]
[1779756784675,55.41,76537.45,0.0,0.99674,0.0,0.45022]
[1779756786689,55.41,76540.96,0.0,0.99675,0.0,0.44854]
[1779756787395,55.41,76540.96,0.0,0.99675,0.0,0.44854]
[1779756787471,55.41,76540.96,0.0,0.99675,0.0,0.44854]
[1779756787503,55.41,76540.96,0.0,0.99675,0.0,0.44854]
[1779756787696,55.41,76539.26,0.0,0.99674,0.0,0.44935]
[1779756788703,55.41,76541.1,0.0,0.99675,0.0,0.44847]
[1779756789710,55.41,76539.22,0.0,0.99674,0.0,0.44937]
[1779756790717,55.41,76530.63,0.0,0.99671,0.0,0.45349]
[1779756791095,55.41,76530.63,0.0,0.99671,0.0,0.45349]
[1779756791724,55.41,76519.2,0.0,0.99666,0.0,0.45902]
[1779756792731,55.41,76522.97,0.0,0.99668,0.0,0.45719]
[1779756793743,55.41,76514.6,0.0,0.99665,0.0,0.46127]
[1779756794750,55.41,76514.14,0.0,0.99664,0.0,0.46149]
[1779756795757,55.41,76511.19,0.0,0.99663,0.0,0.46294]
[1779756797771,55.41,76512.34,0.0,0.99664,0.0,0.46237]
[1779756798778,55.41,76516.94,0.0,0.99666,0.0,0.46013]
[1779756800792,55.41,76515.08,0.0,0.99665,0.0,0.46103]
[1779756803813,55.41,76516.68,0.0,0.99665,0.0,0.46025]
[1779756804820,55.41,76519.7,0.0,0.99667,0.0,0.45878]
[1779756805841,55.41,76517.56,0.0,0.99666,0.0,0.45982]
[1779756806842,55.41,76523.11,0.0,0.99668,0.0,0.45713]
[1779756807852,55.41,76531.43,0.0,0.99671,0.0,0.45311]
[1779756808321,55.41,76531.43,0.0,0.99671,0.0,0.45311]
[1779756808859,55.41,76549.18,0.0,0.99678,0.0,0.44463]
[1779756809866,55.41,76549.04,0.0,0.99678,0.0,0.4447]
[1779756812351,55.41,76550.0,0.0,0.99679,0.0,0.44325]
[1779756812888,55.41,76551.0,0.0,0.9968,0.0,0.44278]
[1779756814905,55.41,76538.96,0.0,0.99675,0.0,0.44849]
[1779756815920,55.41,76529.31,0.0,0.99671,0.0,0.45312]
[1779756816926,55.41,76520.14,0.0,0.99668,0.0,0.45755]
[1779756817932,55.41,76515.7,0.0,0.99666,0.0,0.45971]
[1779756818940,55.41,76512.89,0.0,0.99665,0.0,0.46108]
[1779756819947,55.41,76516.39,0.0,0.99666,0.0,0.45938]
[1779756822968,55.41,76514.48,0.0,0.99665,0.0,0.46031]
[1779756823975,55.41,76512.75,0.0,0.99665,0.0,0.46115]
[1779756825989,55.41,76509.54,0.0,0.99663,0.0,0.46272]
[1779756827448,55.41,76511.35,0.0,0.99664,0.0,0.46184]
[1779756828006,55.41,76514.66,0.0,0.99665,0.0,0.46022]
[1779756833038,55.41,76516.64,0.0,0.99666,0.0,0.45925]
[1779756834908,55.41,76515.49,0.0,0.99666,0.0,0.45981]
[1779756835052,55.41,76516.73,0.0,0.99666,0.0,0.45921]
[1779756836059,55.41,76515.67,0.0,0.99666,0.0,0.45973]
[1779756837066,55.41,76516.76,0.0,0.99666,0.0,0.4592]
[1779756839080,55.41,76518.41,0.0,0.99667,0.0,0.45839]
[1779756844721,55.41,76518.81,0.0,0.99667,0.0,0.4582]
[1779756844815,55.41,76528.12,0.0,0.99671,0.0,0.45369]
[1779756845125,55.41,76540.88,0.0,0.99676,0.0,0.44758]
[1779756846171,55.41,76540.88,0.0,0.99676,0.0,0.44758]
[1779756846249,55.41,76552.34,0.0,0.9968,0.0,0.44215]
[1779756847138,55.41,76555.44,0.0,0.99681,0.0,0.44069]
[1779756848146,55.41,76561.31,0.0,0.99684,0.0,0.43794]
[1779756849153,55.41,76565.56,0.0,0.99685,0.0,0.43596]
[1779756850160,55.41,76566.62,0.0,0.99686,0.0,0.43547]
[1779756851167,55.41,76575.19,0.0,0.99689,0.0,0.4315]
[1779756852207,55.41,76588.3,0.0,0.99694,0.0,0.42549]
[1779756853223,55.41,76599.55,0.0,0.99698,0.0,0.42039]
[1779756854189,55.41,76597.29,0.0,0.99697,0.0,0.42141]
[1779756855196,55.41,76591.02,0.0,0.99695,0.0,0.42425]
[1779756857210,55.41,76598.57,0.0,0.99697,0.0,0.42083]
[1779756858188,55.41,76598.57,0.0,0.99697,0.0,0.42083]
[1779756858221,55.41,76606.03,0.0,0.997,0.0,0.41747]
[1779756859227,55.41,76602.16,0.0,0.99699,0.0,0.41921]
[1779756860236,55.41,76619.15,0.0,0.99705,0.0,0.41163]
[1779756861241,55.41,76624.82,0.0,0.99707,0.0,0.40913]
[1779756862120,55.41,76624.82,0.0,0.99707,0.0,0.40913]
[1779756862248,55.41,76632.06,0.0,0.99709,0.0,0.40595]
[1779756864275,55.41,76634.98,0.0,0.9971,0.0,0.40468]
[1779756865281,55.41,76636.26,0.0,0.99711,0.0,0.40412]
[1779756866288,55.41,76640.88,0.0,0.99712,0.0,0.40211]
[1779756867295,55.41,76642.38,0.0,0.99713,0.0,0.40146]
[1779756868302,55.41,76646.03,0.0,0.99714,0.0,0.39988]
[1779756869309,55.41,76650.27,0.0,0.99716,0.0,0.39806]
[1779756870316,55.41,76648.37,0.0,0.99715,0.0,0.39887]
[1779756871327,55.41,76647.22,0.0,0.99715,0.0,0.39846]
[1779756873340,55.41,76644.94,0.0,0.99715,0.0,0.39944]
[1779756874347,55.41,76648.3,0.0,0.99716,0.0,0.39799]
[1779756875354,55.41,76654.39,0.0,0.99718,0.0,0.39538]
[1779756876362,55.41,76657.96,0.0,0.99719,0.0,0.39386]
[1779756877368,55.41,76655.8,0.0,0.99718,0.0,0.39478]
[1779756878830,55.41,76654.37,0.0,0.99718,0.0,0.39539]
[1779756881397,55.41,76655.96,0.0,0.99718,0.0,0.39471]
[1779756883411,55.41,76657.01,0.0,0.99719,0.0,0.39426]
[1779756884418,55.41,76657.97,0.0,0.99719,0.0,0.39385]
[1779756886432,55.41,76664.42,0.0,0.99721,0.0,0.39112]
[1779756887439,55.41,76660.23,0.0,0.9972,0.0,0.39289]
[1779756888446,55.41,76655.97,0.0,0.99718,0.0,0.39471]
[1779756890460,55.41,76658.86,0.0,0.99719,0.0,0.39348]
[1779756891467,55.41,76661.93,0.0,0.9972,0.0,0.39217]
[1779756893481,55.41,76660.74,0.0,0.9972,0.0,0.39268]
[1779756898516,55.41,76659.88,0.0,0.9972,0.0,0.39304]
[1779756900530,55.41,76656.56,0.0,0.99719,0.0,0.39445]
[1779756901537,55.41,76658.39,0.0,0.99719,0.0,0.39368]
[1779756902544,55.41,76659.35,0.0,0.99719,0.0,0.39327]
[1779756903981,55.41,76659.35,0.0,0.99719,0.0,0.39327]
[1779756904044,55.41,76678.32,0.0,0.99726,0.0,0.38527]
[1779756904228,55.41,76678.32,0.0,0.99726,0.0,0.38527]
[1779756904564,55.41,76689.05,0.0,0.99729,0.0,0.38081]
[1779756905571,55.41,76688.03,0.0,0.99729,0.0,0.38123]
[1779756906578,55.41,76702.9,0.0,0.99734,0.0,0.37512]
[1779756907437,55.41,76702.9,0.0,0.99734,0.0,0.37512]
[1779756907826,55.41,76702.9,0.0,0.99734,0.0,0.37512]
[1779756907939,55.41,76716.36,0.0,0.99738,0.0,0.36967]
[1779756908592,55.41,76712.86,0.0,0.99737,0.0,0.37108]
[1779756909599,55.41,76713.85,0.0,0.99737,0.0,0.37068]
[1779756910606,55.41,76716.14,0.0,0.99738,0.0,0.36975]
[1779756911560,55.41,76716.14,0.0,0.99738,0.0,0.36975]
[1779756911613,55.41,76721.43,0.0,0.9974,0.0,0.36763]
[1779756912647,55.41,76721.43,0.0,0.9974,0.0,0.36763]
[1779756912679,55.41,76720.54,0.0,0.9974,0.0,0.36798]
[1779756913627,55.41,76721.37,0.0,0.9974,0.0,0.36765]
[1779756915641,55.41,76723.85,0.0,0.99741,0.0,0.36666]
[1779756916648,55.41,76721.42,0.0,0.9974,0.0,0.36763]
[1779756917361,55.41,76721.42,0.0,0.9974,0.0,0.36763]
[1779756917655,55.41,76714.51,0.0,0.99738,0.0,0.37041]
[1779756919669,55.41,76716.05,0.0,0.99738,0.0,0.36979]
[1779756920677,55.41,76711.48,0.0,0.99737,0.0,0.37164]
[1779756921684,55.41,76712.71,0.0,0.99737,0.0,0.37114]
[1779756922691,55.41,76715.52,0.0,0.99738,0.0,0.37]
[1779756925712,55.41,76713.59,0.0,0.99737,0.0,0.37078]
[1779756926719,55.41,76711.4,0.0,0.99737,0.0,0.37167]
[1779756927726,55.41,76712.56,0.0,0.99737,0.0,0.3712]
[1779756930747,55.41,76718.06,0.0,0.99739,0.0,0.36898]
[1779756931206,55.41,76718.06,0.0,0.99739,0.0,0.36898]
[1779756931754,55.41,76731.93,0.0,0.99744,0.0,0.36259]
[1779756932761,55.41,76732.62,0.0,0.99744,0.0,0.36232]
[1779756933768,55.41,76733.46,0.0,0.99744,0.0,0.36198]
[1779756934301,55.41,76733.46,0.0,0.99744,0.0,0.36198]
[1779756934775,55.41,76733.71,0.0,0.99744,0.0,0.36188]
[1779756935782,55.41,76745.01,0.0,0.99748,0.0,0.35744]
[1779756936789,55.41,76747.26,0.0,0.99749,0.0,0.35656]
[1779756938565,55.41,76747.21,0.0,0.99749,0.0,0.35658]
[1779756938590,55.41,76747.21,0.0,0.99749,0.0,0.35658]
[1779756938732,55.41,76747.21,0.0,0.99749,0.0,0.35658]
[1779756938805,55.41,76748.51,0.0,0.99749,0.0,0.35607]
[1779756939810,55.41,76747.38,0.0,0.99749,0.0,0.35651]
[1779756941824,55.41,76746.52,0.0,0.99748,0.0,0.35685]
[1779756943838,55.41,76748.47,0.0,0.99749,0.0,0.35609]
[1779756944845,55.41,76749.6,0.0,0.99749,0.0,0.35565]
[1779756945852,55.41,76756.15,0.0,0.99751,0.0,0.35311]
[1779756946788,55.41,76756.15,0.0,0.99751,0.0,0.35311]
[1779756946859,55.41,76774.94,0.0,0.99757,0.0,0.3459]
[1779756947867,55.41,76777.34,0.0,0.99758,0.0,0.34499]
[1779756948484,55.41,76777.34,0.0,0.99758,0.0,0.34499]
[1779756948874,55.41,76771.45,0.0,0.99756,0.0,0.34723]
[1779756950088,55.41,76769.79,0.0,0.99755,0.0,0.34786]
[1779756950888,55.41,76767.27,0.0,0.99755,0.0,0.34883]
[1779756952902,55.41,76764.75,0.0,0.99754,0.0,0.34979]
[1779756954916,55.41,76765.57,0.0,0.99754,0.0,0.34948]
[1779756956933,55.41,76762.05,0.0,0.99753,0.0,0.35083]
[1779756959955,55.41,76762.82,0.0,0.99753,0.0,0.35053]
[1779756960962,55.41,76761.34,0.0,0.99753,0.0,0.3511]
[1779756961969,55.41,76748.35,0.0,0.99749,0.0,0.35614]
[1779756962976,55.41,76744.12,0.0,0.99748,0.0,0.35779]
[1779756963987,55.41,76741.04,0.0,0.99747,0.0,0.359]
[1779756964991,55.41,76738.45,0.0,0.99746,0.0,0.36001]
[1779756966000,55.41,76728.49,0.0,0.99743,0.0,0.36395]
[1779756967007,55.41,76725.92,0.0,0.99742,0.0,0.36498]
[1779756968017,55.41,76727.86,0.0,0.99743,0.0,0.3642]
[1779756970031,55.41,76722.21,0.0,0.99741,0.0,0.36646]
[1779756971038,55.41,76719.53,0.0,0.9974,0.0,0.36753]
[1779756976074,55.41,76718.47,0.0,0.9974,0.0,0.36796]
[1779756978088,55.41,76717.64,0.0,0.99739,0.0,0.36829]
[1779756979095,55.41,76715.95,0.0,0.99739,0.0,0.36897]
[1779756980102,55.41,76717.25,0.0,0.99739,0.0,0.36845]
[1779756982116,55.41,76725.45,0.0,0.99742,0.0,0.36516]
[1779756983124,55.41,76729.44,0.0,0.99743,0.0,0.36358]
[1779756984131,55.41,76737.25,0.0,0.99745,0.0,0.36049]
[1779756985138,55.41,76738.12,0.0,0.99746,0.0,0.36014]
[1779756988159,55.41,76738.89,0.0,0.99746,0.0,0.35984]
[1779756989166,55.41,76741.09,0.0,0.99747,0.0,0.35898]
[1779756990173,55.41,76742.41,0.0,0.99747,0.0,0.35846]
[1779756993194,55.41,76739.65,0.0,0.99747,0.0,0.3587]
[1779756994201,55.41,76738.66,0.0,0.99746,0.0,0.35909]
[1779756996216,55.41,76740.76,0.0,0.99747,0.0,0.35826]
[1779756999238,55.41,76742.27,0.0,0.99748,0.0,0.35767]
[1779757000245,55.41,76741.05,0.0,0.99747,0.0,0.35815]
[1779757002259,55.41,76742.0,0.0,0.99748,0.0,0.35778]
[1779757007294,55.41,76742.3,0.0,0.99748,0.0,0.35766]
[1779757008301,55.41,76743.93,0.0,0.99748,0.0,0.35702]
[1779757011322,55.41,76745.32,0.0,0.99749,0.0,0.35648]
[1779757012331,55.41,76746.17,0.0,0.99749,0.0,0.35615]
[1779757014346,55.41,76747.26,0.0,0.99749,0.0,0.35572]
[1779757015354,55.41,76757.97,0.0,0.99752,0.0,0.35157]
[1779757016360,55.41,76752.75,0.0,0.99751,0.0,0.35359]
[1779757017367,55.41,76748.01,0.0,0.99749,0.0,0.35543]
[1779757019381,55.41,76749.02,0.0,0.9975,0.0,0.35504]
[1779757021395,55.41,76746.53,0.0,0.99749,0.0,0.35601]
[1779757022402,55.41,76742.2,0.0,0.99748,0.0,0.3577]
[1779757023408,55.41,76741.39,0.0,0.99747,0.0,0.35802]
[1779757027437,55.41,76742.5,0.0,0.99748,0.0,0.35758]
[1779757028444,55.41,76741.45,0.0,0.99747,0.0,0.35799]
[1779757033479,55.41,76740.91,0.0,0.99747,0.0,0.3582]
[1779757038514,55.41,76741.28,0.0,0.99747,0.0,0.35806]
[1779757039522,55.41,76734.68,0.0,0.99745,0.0,0.36065]
[1779757040529,55.41,76733.04,0.0,0.99745,0.0,0.3613]
[1779757042543,55.41,76734.98,0.0,0.99745,0.0,0.36054]
[1779757043551,55.41,76737.76,0.0,0.99746,0.0,0.35944]
[1779757046570,55.41,76736.96,0.0,0.99746,0.0,0.35976]
[1779757050599,55.41,76736.19,0.0,0.99746,0.0,0.36006]
[1779757051606,55.41,76737.75,0.0,0.99747,0.0,0.3586]
[1779757052613,55.41,76735.58,0.0,0.99746,0.0,0.35945]
[1779757056641,55.41,76737.46,0.0,0.99747,0.0,0.35871]
[1779757058655,55.41,76736.03,0.0,0.99746,0.0,0.35928]
[1779757059662,55.41,76734.29,0.0,0.99746,0.0,0.35996]
[1779757063692,55.41,76731.79,0.0,0.99745,0.0,0.36095]
[1779757064699,55.41,76721.8,0.0,0.99742,0.0,0.36491]
[1779757065706,55.41,76720.25,0.0,0.99741,0.0,0.36553]
[1779757067721,55.41,76721.17,0.0,0.99742,0.0,0.36516]
[1779757069735,55.41,76719.97,0.0,0.99741,0.0,0.36564]
[1779757071749,55.41,76730.38,0.0,0.99744,0.0,0.3615]
[1779757072756,55.41,76735.34,0.0,0.99746,0.0,0.35955]
[1779757078116,55.41,76734.57,0.0,0.99746,0.0,0.35985]
[1779757078798,55.41,76731.87,0.0,0.99745,0.0,0.36091]
[1779757079806,55.41,76727.07,0.0,0.99743,0.0,0.36281]
[1779757080812,55.41,76725.6,0.0,0.99743,0.0,0.3634]
[1779757081820,55.41,76722.91,0.0,0.99742,0.0,0.36447]
[1779757082827,55.41,76721.92,0.0,0.99742,0.0,0.36486]
[1779757084841,55.41,76723.25,0.0,0.99742,0.0,0.36433]
[1779757088869,55.41,76726.75,0.0,0.99743,0.0,0.36294]
[1779757093904,55.41,76726.86,0.0,0.99743,0.0,0.3629]
[1779757096925,55.41,76733.14,0.0,0.99745,0.0,0.36041]
[1779757097932,55.41,76734.42,0.0,0.99746,0.0,0.35991]
[1779757098939,55.41,76735.76,0.0,0.99746,0.0,0.35938]
[1779757103974,55.41,76736.0,0.0,0.99746,0.0,0.35929]
[1779757109009,55.41,76733.4,0.0,0.99745,0.0,0.36031]
[1779757110016,55.41,76732.57,0.0,0.99745,0.0,0.36064]
[1779757113036,55.41,76733.63,0.0,0.99746,0.0,0.35937]
[1779757114044,55.41,76735.1,0.0,0.99747,0.0,0.3588]
[1779757115051,55.41,76732.77,0.0,0.99746,0.0,0.35971]
[1779757117065,55.41,76734.15,0.0,0.99746,0.0,0.35917]
[1779757119079,55.41,76735.2,0.0,0.99747,0.0,0.35876]
[1779757120086,55.41,76735.97,0.0,0.99747,0.0,0.35845]
[1779757124115,55.41,76736.99,0.0,0.99747,0.0,0.35805]
[1779757127135,55.41,76737.93,0.0,0.99747,0.0,0.35769]
[1779757128147,55.41,76738.97,0.0,0.99748,0.0,0.35728]
[1779757129154,55.41,76744.36,0.0,0.99749,0.0,0.35518]
[1779757130161,55.41,76752.38,0.0,0.99752,0.0,0.35207]
[1779757132330,55.41,76752.7,0.0,0.99752,0.0,0.35194]
[1779757132175,55.41,76755.3,0.0,0.99753,0.0,0.35094]
[1779757132860,55.41,76755.3,0.0,0.99753,0.0,0.35094]
[1779757133190,55.41,76755.3,0.0,0.99753,0.0,0.35094]
[1779757133209,55.41,76765.65,0.0,0.99756,0.0,0.34697]
[1779757133624,55.41,76765.65,0.0,0.99756,0.0,0.34697]
[1779757134189,55.41,76769.97,0.0,0.99757,0.0,0.34533]
[1779757135196,55.41,76764.32,0.0,0.99755,0.0,0.34748]
[1779757137210,55.41,76763.48,0.0,0.99755,0.0,0.3478]
[1779757139225,55.41,76764.33,0.0,0.99755,0.0,0.34748]
[1779757141239,55.41,76765.18,0.0,0.99756,0.0,0.34715]
[1779757142246,55.41,76768.78,0.0,0.99757,0.0,0.34578]
[1779757144261,55.41,76770.24,0.0,0.99757,0.0,0.34523]
[1779757146274,55.41,76771.97,0.0,0.99758,0.0,0.34457]
[1779757147280,55.41,76774.06,0.0,0.99758,0.0,0.34378]
[1779757150302,55.41,76773.07,0.0,0.99758,0.0,0.34415]
[1779757151309,55.41,76771.91,0.0,0.99758,0.0,0.34459]
[1779757152316,55.41,76770.31,0.0,0.99757,0.0,0.3452]
[1779757157351,55.41,76767.93,0.0,0.99757,0.0,0.3461]
[1779757158358,55.41,76765.03,0.0,0.99756,0.0,0.34721]
[1779757159365,55.41,76761.19,0.0,0.99755,0.0,0.34868]
[1779757160372,55.41,76753.26,0.0,0.99752,0.0,0.35173]
[1779757161379,55.41,76747.32,0.0,0.9975,0.0,0.35403]
[1779757162387,55.41,76744.56,0.0,0.99749,0.0,0.3551]
[1779757163393,55.41,76742.6,0.0,0.99749,0.0,0.35586]
[1779757165407,55.41,76749.01,0.0,0.99751,0.0,0.35337]
[1779757167421,55.41,76746.76,0.0,0.9975,0.0,0.35424]
[1779757171450,55.41,76748.03,0.0,0.99751,0.0,0.35291]
[1779757175478,55.41,76746.24,0.0,0.99751,0.0,0.35361]
[1779757178499,55.41,76744.71,0.0,0.9975,0.0,0.3542]
[1779757180513,55.41,76745.61,0.0,0.9975,0.0,0.35385]
[1779757181520,55.41,76744.36,0.0,0.9975,0.0,0.35434]
[1779757185548,55.41,76737.2,0.0,0.99748,0.0,0.35713]
[1779757186555,55.41,76733.89,0.0,0.99747,0.0,0.35843]
[1779757188569,55.41,76733.83,0.0,0.99747,0.0,0.35845]
[1779757189576,55.41,76730.87,0.0,0.99746,0.0,0.35961]
[1779757194611,55.41,76730.87,0.0,0.99746,0.0,0.35961]
[1779757198639,55.41,76723.79,0.0,0.99744,0.0,0.36241]
[1779757200656,55.41,76719.56,0.0,0.99742,0.0,0.36409]
[1779757201919,55.41,76719.56,0.0,0.99742,0.0,0.36409]
[1779757201945,55.41,76700.41,0.0,0.99736,0.0,0.37178]
[1779757202676,55.41,76671.64,0.0,0.99727,0.0,0.38361]
[1779757203683,55.41,76657.74,0.0,0.99722,0.0,0.38944]
[1779757205334,55.41,76657.74,0.0,0.99722,0.0,0.38944]
[1779757205418,55.41,76646.39,0.0,0.99718,0.0,0.39426]
[1779757205697,55.41,76640.3,0.0,0.99716,0.0,0.39686]
[1779757206703,55.41,76640.63,0.0,0.99716,0.0,0.39672]
[1779757207711,55.41,76644.68,0.0,0.99718,0.0,0.39499]
[1779757208602,55.41,76644.68,0.0,0.99718,0.0,0.39499]
[1779757208718,55.41,76647.36,0.0,0.99719,0.0,0.39384]
[1779757209725,55.41,76648.8,0.0,0.99719,0.0,0.39323]
[1779757210734,55.41,76646.55,0.0,0.99718,0.0,0.39419]
[1779757211740,55.41,76635.15,0.0,0.99714,0.0,0.39908]
[1779757212746,55.41,76627.28,0.0,0.99712,0.0,0.40249]
[1779757213754,55.41,76632.31,0.0,0.99713,0.0,0.40031]
[1779757214761,55.41,76636.7,0.0,0.99715,0.0,0.39841]
[1779757215768,55.41,76629.74,0.0,0.99712,0.0,0.40142]
[1779757217782,55.41,76637.33,0.0,0.99715,0.0,0.39814]
[1779757218794,55.41,76645.65,0.0,0.99718,0.0,0.39457]
[1779757219796,55.41,76653.26,0.0,0.99721,0.0,0.39133]
[1779757221810,55.41,76650.64,0.0,0.9972,0.0,0.39245]
[1779757222817,55.41,76648.76,0.0,0.99719,0.0,0.39325]
[1779757223824,55.41,76646.81,0.0,0.99718,0.0,0.39408]
[1779757224831,55.41,76640.09,0.0,0.99716,0.0,0.39695]
[1779757225838,55.41,76632.91,0.0,0.99714,0.0,0.40005]
[1779757226845,55.41,76625.74,0.0,0.99711,0.0,0.40316]
[1779757227852,55.41,76627.54,0.0,0.99712,0.0,0.40237]
[1779757228859,55.41,76628.83,0.0,0.99712,0.0,0.40181]
[1779757230877,55.41,76631.69,0.0,0.99713,0.0,0.40057]
[1779757232891,55.41,76633.24,0.0,0.99714,0.0,0.39899]
[1779757233899,55.41,76639.34,0.0,0.99716,0.0,0.39636]
[1779757234905,55.41,76643.11,0.0,0.99718,0.0,0.39475]
[1779757237926,55.41,76644.46,0.0,0.99718,0.0,0.39417]
[1779757239940,55.41,76642.41,0.0,0.99717,0.0,0.39505]
[1779757240947,55.41,76635.41,0.0,0.99715,0.0,0.39805]
[1779757241954,55.41,76628.66,0.0,0.99713,0.0,0.40097]
[1779757242961,55.41,76626.94,0.0,0.99712,0.0,0.40171]
[1779757243968,55.41,76638.22,0.0,0.99716,0.0,0.39684]
[1779757244975,55.41,76640.59,0.0,0.99717,0.0,0.39583]
[1779757246989,55.41,76648.96,0.0,0.9972,0.0,0.39225]
[1779757248198,55.41,76648.96,0.0,0.9972,0.0,0.39225]
[1779757248291,55.41,76651.34,0.0,0.99721,0.0,0.39124]
[1779757249003,55.41,76648.62,0.0,0.9972,0.0,0.3924]
[1779757250010,55.41,76650.38,0.0,0.9972,0.0,0.39165]
[1779757251781,55.41,76650.09,0.0,0.9972,0.0,0.39177]
[1779757254039,55.41,76651.51,0.0,0.99721,0.0,0.39117]
[1779757257060,55.41,76648.82,0.0,0.9972,0.0,0.39231]
[1779757258067,55.41,76649.98,0.0,0.9972,0.0,0.39182]
[1779757258904,55.41,76649.98,0.0,0.9972,0.0,0.39182]
[1779757262095,55.41,76646.7,0.0,0.99719,0.0,0.39322]
[1779757263102,55.41,76643.09,0.0,0.99718,0.0,0.39476]
[1779757264110,55.41,76653.54,0.0,0.99721,0.0,0.39031]
[1779757265117,55.41,76656.03,0.0,0.99722,0.0,0.38926]
[1779757266128,55.41,76657.62,0.0,0.99723,0.0,0.38859]
[1779757266755,55.41,76657.62,0.0,0.99723,0.0,0.38859]
[1779757267135,55.41,76661.59,0.0,0.99724,0.0,0.38692]
[1779757270479,55.41,76657.38,0.0,0.99723,0.0,0.38869]
[1779757271163,55.41,76666.17,0.0,0.99726,0.0,0.385]
[1779757272169,55.41,76669.44,0.0,0.99727,0.0,0.38363]
[1779757274190,55.41,76663.27,0.0,0.99725,0.0,0.38621]
[1779757275196,55.41,76652.34,0.0,0.99721,0.0,0.39082]
[1779757276203,55.41,76651.31,0.0,0.99721,0.0,0.39126]
[1779757277210,55.41,76647.8,0.0,0.99719,0.0,0.39275]
[1779757279224,55.41,76642.82,0.0,0.99718,0.0,0.39487]
[1779757280231,55.41,76655.59,0.0,0.99722,0.0,0.38945]
[1779757281238,55.41,76659.99,0.0,0.99723,0.0,0.38759]
[1779757282245,55.41,76668.23,0.0,0.99726,0.0,0.38414]
[1779757283252,55.41,76668.35,0.0,0.99726,0.0,0.38409]
[1779757284259,55.41,76665.43,0.0,0.99725,0.0,0.38531]
[1779757285266,55.41,76662.64,0.0,0.99724,0.0,0.38648]
[1779757287280,55.41,76659.9,0.0,0.99723,0.0,0.38763]
[1779757292315,55.41,76658.67,0.0,0.99724,0.0,0.38725]
[1779757294329,55.41,76660.87,0.0,0.99724,0.0,0.38632]
[1779757295336,55.41,76667.1,0.0,0.99726,0.0,0.38372]
[1779757298356,55.41,76664.87,0.0,0.99726,0.0,0.38465]
[1779757303392,55.41,76667.0,0.0,0.99726,0.0,0.38376]
[1779757304399,55.41,76665.84,0.0,0.99726,0.0,0.38424]
[1779757308428,55.41,76663.73,0.0,0.99725,0.0,0.38513]
[1779757310441,55.41,76649.22,0.0,0.9972,0.0,0.39124]
[1779757311449,55.41,76649.44,0.0,0.99721,0.0,0.39115]
[1779757315477,55.41,76653.85,0.0,0.99722,0.0,0.38928]
[1779757316484,55.41,76669.4,0.0,0.99727,0.0,0.38276]
[1779757317491,55.41,76671.58,0.0,0.99728,0.0,0.38185]
[1779757322547,55.41,76668.43,0.0,0.99727,0.0,0.38316]
[1779757327561,55.41,76667.84,0.0,0.99727,0.0,0.38341]
[1779757328568,55.41,76666.0,0.0,0.99726,0.0,0.38418]
[1779757329575,55.41,76663.63,0.0,0.99725,0.0,0.38517]
[1779757330582,55.41,76660.98,0.0,0.99724,0.0,0.38628]
[1779757333603,55.41,76654.42,0.0,0.99722,0.0,0.38904]
[1779757334610,55.41,76653.14,0.0,0.99722,0.0,0.38958]
[1779757335616,55.41,76651.33,0.0,0.99721,0.0,0.39035]
[1779757338638,55.41,76639.38,0.0,0.99717,0.0,0.39543]
[1779757339645,55.41,76635.72,0.0,0.99716,0.0,0.397]
[1779757340652,55.41,76634.6,0.0,0.99715,0.0,0.39748]
[1779757341659,55.41,76636.65,0.0,0.99716,0.0,0.3966]
[1779757342666,55.41,76630.6,0.0,0.99714,0.0,0.39921]
[1779757344680,55.41,76639.49,0.0,0.99717,0.0,0.39539]
[1779757345687,55.41,76641.08,0.0,0.99718,0.0,0.39471]
[1779757346694,55.41,76644.62,0.0,0.99719,0.0,0.39319]
[1779757348708,55.41,76646.63,0.0,0.9972,0.0,0.39234]
[1779757353743,55.41,76649.33,0.0,0.99721,0.0,0.39029]
[1779757354750,55.41,76648.17,0.0,0.99721,0.0,0.39078]
[1779757355757,55.41,76646.45,0.0,0.9972,0.0,0.39151]
[1779757356764,55.41,76640.6,0.0,0.99718,0.0,0.394]
[1779757357771,55.41,76637.32,0.0,0.99717,0.0,0.3954]
[1779757358778,55.41,76635.5,0.0,0.99716,0.0,0.39618]
[1779757362806,55.41,76638.49,0.0,0.99717,0.0,0.3949]
[1779757363813,55.41,76637.45,0.0,0.99717,0.0,0.39535]
[1779757364820,55.41,76633.2,0.0,0.99716,0.0,0.39717]
[1779757367147,55.41,76631.65,0.0,0.99715,0.0,0.39784]
[1779757371869,55.41,76633.19,0.0,0.99716,0.0,0.39718]
[1779757372876,55.41,76635.29,0.0,0.99716,0.0,0.39627]
[1779757373883,55.41,76636.81,0.0,0.99717,0.0,0.39562]
[1779757374890,55.41,76634.39,0.0,0.99716,0.0,0.39666]
[1779757375897,55.41,76631.72,0.0,0.99715,0.0,0.39781]
[1779757377911,55.41,76625.91,0.0,0.99713,0.0,0.40032]
[1779757380933,55.41,76620.38,0.0,0.99711,0.0,0.40272]
[1779757381949,55.41,76613.69,0.0,0.99709,0.0,0.40564]
[1779757382956,55.41,76602.94,0.0,0.99705,0.0,0.41037]
[1779757383973,55.41,76600.63,0.0,0.99704,0.0,0.41139]
[1779757384970,55.41,76599.14,0.0,0.99704,0.0,0.41205]
[1779757385930,55.41,76599.14,0.0,0.99704,0.0,0.41205]
[1779757390007,55.41,76584.99,0.0,0.99698,0.0,0.41838]
[1779757391012,55.41,76579.29,0.0,0.99696,0.0,0.42095]
[1779757392862,55.41,76580.37,0.0,0.99697,0.0,0.42046]
[1779757392972,55.41,76580.37,0.0,0.99697,0.0,0.42046]
[1779757393027,55.41,76579.52,0.0,0.99696,0.0,0.42085]
[1779757396048,55.41,76576.48,0.0,0.99695,0.0,0.42222]
[1779757397055,55.41,76573.52,0.0,0.99694,0.0,0.42357]
[1779757399070,55.41,76567.57,0.0,0.99692,0.0,0.42628]
[1779757401564,55.41,76568.04,0.0,0.99692,0.0,0.42607]
[1779757401582,55.41,76568.04,0.0,0.99692,0.0,0.42607]
[1779757402091,55.41,76564.01,0.0,0.99691,0.0,0.42792]
[1779757405355,55.41,76559.1,0.0,0.99689,0.0,0.43017]
[1779757407126,55.41,76562.7,0.0,0.9969,0.0,0.42852]
[1779757408133,55.41,76561.66,0.0,0.9969,0.0,0.42899]
[1779757411154,55.41,76558.85,0.0,0.9969,0.0,0.42932]
[1779757413168,55.41,76560.41,0.0,0.9969,0.0,0.4286]
[1779757418205,55.41,76560.72,0.0,0.9969,0.0,0.42846]
[1779757419250,55.41,76571.12,0.0,0.99694,0.0,0.4237]
[1779757420223,55.41,76569.89,0.0,0.99694,0.0,0.42426]
[1779757421229,55.41,76565.98,0.0,0.99692,0.0,0.42605]
[1779757422239,55.41,76567.06,0.0,0.99693,0.0,0.42555]
[1779757423244,55.41,76571.4,0.0,0.99694,0.0,0.42357]
[1779757426265,55.41,76572.47,0.0,0.99695,0.0,0.42309]
[1779757427272,55.41,76576.95,0.0,0.99696,0.0,0.42105]
[1779757428279,55.41,76573.91,0.0,0.99695,0.0,0.42243]
[1779757433315,55.41,76574.4,0.0,0.99695,0.0,0.42221]
[1779757434322,55.41,76577.71,0.0,0.99697,0.0,0.42071]
[1779757437343,55.41,76585.52,0.0,0.99699,0.0,0.41719]
[1779757438350,55.41,76593.45,0.0,0.99702,0.0,0.41364]
[1779757439357,55.41,76597.22,0.0,0.99704,0.0,0.41197]
[1779757441371,55.41,76599.75,0.0,0.99704,0.0,0.41084]
[1779757442378,55.41,76598.23,0.0,0.99704,0.0,0.41152]
[1779757443385,55.41,76599.29,0.0,0.99704,0.0,0.41105]
[1779757444392,55.41,76602.58,0.0,0.99705,0.0,0.40959]
[1779757445399,55.41,76606.61,0.0,0.99707,0.0,0.40781]
[1779757446406,55.41,76608.62,0.0,0.99708,0.0,0.40693]
[1779757447413,55.41,76610.52,0.0,0.99708,0.0,0.4061]
[1779757449428,55.41,76612.76,0.0,0.99709,0.0,0.40512]
[1779757450434,55.41,76614.44,0.0,0.9971,0.0,0.40438]
[1779757453455,55.41,76616.56,0.0,0.9971,0.0,0.40346]
[1779757458490,55.41,76618.18,0.0,0.99711,0.0,0.40275]
[1779757462518,55.41,76609.26,0.0,0.99708,0.0,0.40665]
[1779757463525,55.41,76608.36,0.0,0.99708,0.0,0.40704]
[1779757464532,55.41,76601.07,0.0,0.99705,0.0,0.41026]
[1779757468560,55.41,76601.0,0.0,0.99705,0.0,0.41029]
[1779757473595,55.41,76601.93,0.0,0.99706,0.0,0.40894]
[1779757474602,55.41,76600.71,0.0,0.99705,0.0,0.40948]
[1779757476616,55.41,76597.51,0.0,0.99704,0.0,0.4109]
[1779757477623,55.41,76596.41,0.0,0.99704,0.0,0.41138]
[1779757478629,55.41,76597.49,0.0,0.99704,0.0,0.41091]
[1779757479637,55.41,76594.8,0.0,0.99703,0.0,0.4121]
[1779757480644,55.41,76592.59,0.0,0.99703,0.0,0.41308]
[1779757481651,55.41,76591.5,0.0,0.99702,0.0,0.41357]
[1779757482658,55.41,76590.35,0.0,0.99702,0.0,0.41408]
[1779757487694,55.41,76590.0,0.0,0.99702,0.0,0.41424]
[1779757490716,55.41,76588.66,0.0,0.99701,0.0,0.41484]
[1779757491722,55.41,76584.78,0.0,0.997,0.0,0.41657]
[1779757495750,55.41,76583.31,0.0,0.99699,0.0,0.41723]
[1779757498771,55.41,76584.38,0.0,0.997,0.0,0.41675]
[1779757501792,55.41,76579.42,0.0,0.99698,0.0,0.41898]
[1779757502799,55.41,76577.21,0.0,0.99697,0.0,0.41998]
[1779757507834,55.41,76578.23,0.0,0.99697,0.0,0.41952]
[1779757512869,55.41,76578.27,0.0,0.99697,0.0,0.4195]
[1779757513876,55.41,76579.45,0.0,0.99698,0.0,0.41897]
[1779757516896,55.41,76592.47,0.0,0.99703,0.0,0.41314]
[1779757517904,55.41,76594.24,0.0,0.99703,0.0,0.41235]
[1779757518911,55.41,76592.49,0.0,0.99703,0.0,0.41313]
[1779757523946,55.41,76593.9,0.0,0.99703,0.0,0.4125]
[1779757525960,55.41,76595.17,0.0,0.99704,0.0,0.41193]
[1779757526967,55.41,76597.56,0.0,0.99704,0.0,0.41087]
[1779757527974,55.41,76598.91,0.0,0.99705,0.0,0.41028]
[1779757528981,55.41,76605.06,0.0,0.99707,0.0,0.40756]
[1779757530693,55.41,76605.06,0.0,0.99707,0.0,0.40756]
[1779757530995,55.41,76599.96,0.0,0.99705,0.0,0.40981]
[1779757532006,55.41,76598.41,0.0,0.99705,0.0,0.40956]
[1779757534187,55.41,76598.08,0.0,0.99705,0.0,0.40971]
[1779757537038,55.41,76604.75,0.0,0.99708,0.0,0.40677]
[1779757538045,55.41,76615.86,0.0,0.99711,0.0,0.40191]
[1779757539052,55.41,76611.6,0.0,0.9971,0.0,0.40377]
[1779757540059,55.41,76611.74,0.0,0.9971,0.0,0.4037]
[1779757541067,55.41,76612.79,0.0,0.9971,0.0,0.40325]
[1779757543081,55.41,76619.41,0.0,0.99713,0.0,0.40037]
[1779757544088,55.41,76621.5,0.0,0.99713,0.0,0.39946]
[1779757545095,55.41,76624.92,0.0,0.99715,0.0,0.39799]
[1779757546102,55.41,76626.85,0.0,0.99715,0.0,0.39716]
[1779757547109,55.41,76628.13,0.0,0.99716,0.0,0.39661]
[1779757552144,55.41,76627.87,0.0,0.99716,0.0,0.39672]
[1779757553151,55.41,76629.92,0.0,0.99716,0.0,0.39584]
[1779757555166,55.41,76637.84,0.0,0.99719,0.0,0.39245]
[1779757556173,55.41,76632.81,0.0,0.99717,0.0,0.3946]
[1779757558187,55.41,76634.46,0.0,0.99718,0.0,0.39389]
[1779757562215,55.41,76633.55,0.0,0.99718,0.0,0.39428]
[1779757565236,55.41,76629.01,0.0,0.99716,0.0,0.39623]
[1779757566243,55.41,76630.69,0.0,0.99717,0.0,0.39551]
[1779757567250,55.41,76624.59,0.0,0.99715,0.0,0.39813]
[1779757570271,55.41,76626.0,0.0,0.99715,0.0,0.39752]
[1779757571279,55.41,76624.49,0.0,0.99715,0.0,0.39817]
[1779757575306,55.41,76626.03,0.0,0.99715,0.0,0.39751]
[1779757576320,55.41,76633.23,0.0,0.99718,0.0,0.39442]
[1779757577326,55.41,76639.77,0.0,0.9972,0.0,0.39163]
[1779757578333,55.41,76643.42,0.0,0.99721,0.0,0.39008]
[1779757579340,55.41,76645.75,0.0,0.99722,0.0,0.3891]
[1779757581354,55.41,76646.63,0.0,0.99722,0.0,0.38872]
[1779757584375,55.41,76647.65,0.0,0.99722,0.0,0.38829]
[1779757585382,55.41,76646.43,0.0,0.99722,0.0,0.38881]
[1779757586389,55.41,76648.07,0.0,0.99723,0.0,0.38812]
[1779757587396,55.41,76649.52,0.0,0.99723,0.0,0.38751]
[1779757588403,55.41,76646.64,0.0,0.99722,0.0,0.38872]
[1779757589410,55.41,76637.03,0.0,0.99719,0.0,0.3928]
[1779757590417,55.41,76637.24,0.0,0.99719,0.0,0.39271]
[1779757595452,55.41,76637.96,0.0,0.9972,0.0,0.39149]
[1779757600488,55.41,76639.39,0.0,0.9972,0.0,0.39089]
[1779757601494,55.41,76645.0,0.0,0.99722,0.0,0.38851]
[1779757602502,55.41,76644.03,0.0,0.99722,0.0,0.38892]
[1779757606533,55.41,76646.23,0.0,0.99723,0.0,0.38799]
[1779757607540,55.41,76647.64,0.0,0.99723,0.0,0.3874]
[1779757610561,55.41,76646.11,0.0,0.99723,0.0,0.38804]
[1779757611568,55.41,76656.97,0.0,0.99726,0.0,0.38349]
[1779757612574,55.41,76659.44,0.0,0.99727,0.0,0.38246]
[1779757613582,55.41,76660.92,0.0,0.99728,0.0,0.38184]
[1779757614589,55.41,76663.43,0.0,0.99728,0.0,0.3808]
[1779757616603,55.41,76666.68,0.0,0.99729,0.0,0.37945]
[1779757618617,55.41,76673.48,0.0,0.99732,0.0,0.37665]
[1779757619625,55.41,76680.05,0.0,0.99734,0.0,0.37396]
[1779757622645,55.41,76679.04,0.0,0.99733,0.0,0.37437]
[1779757625666,55.41,76675.72,0.0,0.99732,0.0,0.37573]
[1779757626673,55.41,76677.73,0.0,0.99733,0.0,0.37491]
[1779757627680,55.41,76681.63,0.0,0.99734,0.0,0.37332]
[1779757628687,55.41,76682.83,0.0,0.99735,0.0,0.37283]
[1779757633722,55.41,76682.82,0.0,0.99735,0.0,0.37283]
[1779757636743,55.41,76681.53,0.0,0.99734,0.0,0.37336]
[1779757637750,55.41,76672.26,0.0,0.99731,0.0,0.37715]
[1779757638757,55.41,76671.01,0.0,0.99731,0.0,0.37767]
[1779757641778,55.41,76668.06,0.0,0.9973,0.0,0.37888]
[1779757642785,55.41,76665.81,0.0,0.99729,0.0,0.37981]
[1779757643792,55.41,76664.74,0.0,0.99729,0.0,0.38026]
[1779757645806,55.41,76666.87,0.0,0.99729,0.0,0.37938]
[1779757647820,55.41,76665.87,0.0,0.99729,0.0,0.37979]
[1779757649834,55.41,76664.57,0.0,0.99729,0.0,0.38033]
[1779757650841,55.41,76656.71,0.0,0.99726,0.0,0.3836]
[1779757651848,55.41,76651.88,0.0,0.99725,0.0,0.38472]
[1779757656884,55.41,76652.21,0.0,0.99725,0.0,0.38458]
[1779757659905,55.41,76651.23,0.0,0.99725,0.0,0.38499]
[1779757663933,55.41,76650.07,0.0,0.99725,0.0,0.38548]
[1779757668967,55.41,76650.22,0.0,0.99725,0.0,0.38542]
[1779757669975,55.41,76647.58,0.0,0.99724,0.0,0.38653]
[1779757670981,55.41,76642.41,0.0,0.99722,0.0,0.3887]
[1779757672996,55.41,76643.86,0.0,0.99722,0.0,0.38809]
[1779757678032,55.41,76643.28,0.0,0.99722,0.0,0.38834]
[1779757681055,55.41,76640.72,0.0,0.99721,0.0,0.38942]
[1779757682062,55.41,76636.03,0.0,0.9972,0.0,0.39141]
[1779757684075,55.41,76628.74,0.0,0.99717,0.0,0.39452]
[1779757685083,55.41,76627.74,0.0,0.99717,0.0,0.39494]
[1779757686090,55.41,76624.68,0.0,0.99716,0.0,0.39626]
[1779757689111,55.41,76623.45,0.0,0.99715,0.0,0.39679]
[1779757692132,55.41,76621.72,0.0,0.99715,0.0,0.39753]
[1779757694146,55.41,76619.64,0.0,0.99714,0.0,0.39843]
[1779757698174,55.41,76615.53,0.0,0.99713,0.0,0.40021]
[1779757703209,55.41,76606.26,0.0,0.99709,0.0,0.40424]
[1779757704216,55.41,76604.76,0.0,0.99709,0.0,0.4049]
[1779757705223,55.41,76604.68,0.0,0.99709,0.0,0.40493]
[1779757708244,55.41,76606.35,0.0,0.99709,0.0,0.4042]
[1779757709251,55.41,76608.67,0.0,0.9971,0.0,0.40319]
[1779757712272,55.41,76610.48,0.0,0.99712,0.0,0.40147]
[1779757713279,55.41,76611.78,0.0,0.99712,0.0,0.40091]
[1779757719321,55.41,76611.56,0.0,0.99712,0.0,0.401]
[1779757724356,55.41,76610.87,0.0,0.99712,0.0,0.4013]
[1779757725363,55.41,76611.91,0.0,0.99712,0.0,0.40085]
[1779757727389,55.41,76619.36,0.0,0.99715,0.0,0.39763]
[1779757728399,55.41,76622.65,0.0,0.99716,0.0,0.39621]
[1779757729406,55.41,76628.25,0.0,0.99718,0.0,0.39381]
[1779757730413,55.41,76636.67,0.0,0.99721,0.0,0.39023]
[1779757731420,55.41,76638.83,0.0,0.99721,0.0,0.38931]
[1779757734441,55.41,76648.64,0.0,0.99725,0.0,0.38518]
[1779757735448,55.41,76654.09,0.0,0.99726,0.0,0.3829]
[1779757736455,55.41,76659.81,0.0,0.99728,0.0,0.38053]
[1779757737462,55.41,76663.96,0.0,0.9973,0.0,0.37881]
[1779757738469,55.41,76670.65,0.0,0.99732,0.0,0.37605]
[1779757739476,55.41,76669.09,0.0,0.99731,0.0,0.37669]
[1779757740483,55.41,76668.0,0.0,0.99731,0.0,0.37714]
[1779757741490,55.41,76660.58,0.0,0.99729,0.0,0.38021]
[1779757744511,55.41,76655.5,0.0,0.99727,0.0,0.38232]
[1779757745518,55.41,76656.5,0.0,0.99727,0.0,0.3819]
[1779757750553,55.41,76654.18,0.0,0.99727,0.0,0.38287]
[1779757752567,55.41,76653.09,0.0,0.99726,0.0,0.38332]
[1779757753574,55.41,76645.87,0.0,0.99724,0.0,0.38635]
[1779757754581,55.41,76641.56,0.0,0.99722,0.0,0.38816]
[1779757757602,55.41,76640.26,0.0,0.99722,0.0,0.38871]
[1779757760623,55.41,76639.09,0.0,0.99721,0.0,0.3892]
[1779757763645,55.41,76637.94,0.0,0.99721,0.0,0.38969]
[1779757767674,55.41,76639.19,0.0,0.99721,0.0,0.38916]
[1779757770695,55.41,76640.19,0.0,0.99722,0.0,0.38874]
[1779757773716,55.41,76637.32,0.0,0.99721,0.0,0.38905]
[1779757774723,55.41,76632.86,0.0,0.9972,0.0,0.39094]
[1779757776737,55.41,76631.65,0.0,0.9972,0.0,0.39145]
[1779757779759,55.41,76627.47,0.0,0.99718,0.0,0.39324]
[1779757780766,55.41,76624.42,0.0,0.99717,0.0,0.39454]
[1779757782780,55.41,76625.8,0.0,0.99718,0.0,0.39395]
[1779757783787,55.41,76616.15,0.0,0.99714,0.0,0.3981]
[1779757784794,55.41,76615.38,0.0,0.99714,0.0,0.39843]
[1779757788822,55.41,76614.12,0.0,0.99713,0.0,0.39897]
[1779757792850,55.41,76616.11,0.0,0.99714,0.0,0.39811]
[1779757794864,55.41,76614.94,0.0,0.99714,0.0,0.39862]
[1779757796879,55.41,76613.72,0.0,0.99713,0.0,0.39915]
[1779757800907,55.41,76604.29,0.0,0.9971,0.0,0.40324]
[1779757801914,55.41,76600.99,0.0,0.99709,0.0,0.40469]
[1779757802921,55.41,76601.97,0.0,0.99709,0.0,0.40426]
[1779757803928,55.41,76605.7,0.0,0.99711,0.0,0.40263]
[1779757804935,55.41,76611.46,0.0,0.99713,0.0,0.40012]
[1779757805942,55.41,76613.71,0.0,0.99713,0.0,0.39915]
[1779757810977,55.41,76611.84,0.0,0.99713,0.0,0.39996]
[1779757811984,55.41,76612.96,0.0,0.99713,0.0,0.39947]
[1779757817019,55.41,76614.3,0.0,0.99714,0.0,0.39889]
[1779757819033,55.41,76612.28,0.0,0.99713,0.0,0.39977]
[1779757820040,55.41,76613.76,0.0,0.99713,0.0,0.39913]
[1779757823061,55.41,76611.73,0.0,0.99713,0.0,0.40001]
[1779757824068,55.41,76610.15,0.0,0.99712,0.0,0.40069]
[1779757826082,55.41,76611.54,0.0,0.99713,0.0,0.40009]
[1779757829103,55.41,76616.97,0.0,0.99714,0.0,0.39774]
[1779757830110,55.41,76625.28,0.0,0.99717,0.0,0.39417]
[1779757831117,55.41,76630.19,0.0,0.9972,0.0,0.39117]
[1779757836152,55.41,76630.85,0.0,0.9972,0.0,0.39089]
[1779757837159,55.41,76632.9,0.0,0.99721,0.0,0.39002]
[1779757838166,55.41,76635.29,0.0,0.99721,0.0,0.389]
[1779757842194,55.41,76627.64,0.0,0.99719,0.0,0.39225]
[1779757846223,55.41,76626.65,0.0,0.99718,0.0,0.39268]
[1779757848237,55.41,76625.5,0.0,0.99718,0.0,0.39317]
[1779757850252,55.41,76626.99,0.0,0.99719,0.0,0.39253]
[1779757851260,55.41,76629.39,0.0,0.99719,0.0,0.39151]
[1779757852267,55.41,76637.77,0.0,0.99722,0.0,0.38796]
[1779757853274,55.41,76637.98,0.0,0.99722,0.0,0.38787]
[1779757854282,55.41,76644.64,0.0,0.99725,0.0,0.38507]
[1779757859316,55.41,76644.62,0.0,0.99725,0.0,0.38508]
[1779757861333,55.41,76646.68,0.0,0.99725,0.0,0.38421]
[1779757862340,55.41,76650.88,0.0,0.99727,0.0,0.38246]
[1779757865362,55.41,76644.5,0.0,0.99725,0.0,0.38513]
[1779757866369,55.41,76637.44,0.0,0.99722,0.0,0.3881]
[1779757867376,55.41,76652.15,0.0,0.99727,0.0,0.38193]
[1779757868383,55.41,76651.06,0.0,0.99727,0.0,0.38238]
[1779757869745,55.41,76651.62,0.0,0.99727,0.0,0.38215]
[1779757870400,55.41,76656.73,0.0,0.99729,0.0,0.38003]
[1779757871404,55.41,76661.62,0.0,0.9973,0.0,0.37801]
[1779757873418,55.41,76664.97,0.0,0.99731,0.0,0.37663]
[1779757878454,55.41,76660.88,0.0,0.9973,0.0,0.37831]
[1779757879461,55.41,76657.11,0.0,0.99729,0.0,0.37987]
[1779757880468,55.41,76656.0,0.0,0.99728,0.0,0.38033]
[1779757881475,55.41,76656.99,0.0,0.99729,0.0,0.37992]
[1779757882482,55.41,76651.56,0.0,0.99727,0.0,0.38218]
[1779757884496,55.41,76663.79,0.0,0.99731,0.0,0.37711]
[1779757885920,55.41,76663.88,0.0,0.99731,0.0,0.37707]
[1779757886510,55.41,76665.81,0.0,0.99732,0.0,0.37628]
[1779757891545,55.41,76665.4,0.0,0.99732,0.0,0.37557]
[1779757892551,55.41,76662.39,0.0,0.99731,0.0,0.3768]
[1779757894566,55.41,76667.18,0.0,0.99733,0.0,0.37484]
[1779757895573,55.41,76670.48,0.0,0.99734,0.0,0.37349]
[1779757898594,55.41,76666.89,0.0,0.99733,0.0,0.37496]
[1779757899601,55.41,76668.57,0.0,0.99733,0.0,0.37427]
[1779757900612,55.41,76671.54,0.0,0.99734,0.0,0.37306]
[1779757903633,55.41,76673.89,0.0,0.99735,0.0,0.3721]
[1779757904640,55.41,76669.21,0.0,0.99733,0.0,0.37401]
[1779757905646,55.41,76671.91,0.0,0.99734,0.0,0.37291]
[1779757909677,55.41,76675.77,0.0,0.99735,0.0,0.37133]
[1779757910684,55.41,76676.72,0.0,0.99736,0.0,0.37095]
[1779757911691,55.41,76677.91,0.0,0.99736,0.0,0.37047]
[1779757912698,55.41,76688.71,0.0,0.9974,0.0,0.36611]
[1779757913243,55.41,76688.71,0.0,0.9974,0.0,0.36611]
[1779757913705,55.41,76695.54,0.0,0.99742,0.0,0.36338]
[1779757914712,55.41,76699.15,0.0,0.99743,0.0,0.36194]
[1779757915724,55.41,76695.64,0.0,0.99742,0.0,0.36334]
[1779757916734,55.41,76692.92,0.0,0.99741,0.0,0.36442]
[1779757917740,55.41,76695.82,0.0,0.99742,0.0,0.36327]
[1779757918747,55.41,76694.08,0.0,0.99741,0.0,0.36396]
[1779757920761,55.41,76695.41,0.0,0.99742,0.0,0.36343]
[1779757921768,55.41,76694.07,0.0,0.99741,0.0,0.36397]
[1779757922776,55.41,76695.42,0.0,0.99742,0.0,0.36343]
[1779757924813,55.41,76697.64,0.0,0.99742,0.0,0.36254]
[1779757925813,55.41,76698.48,0.0,0.99743,0.0,0.36221]
[1779757930848,55.41,76698.54,0.0,0.99743,0.0,0.36219]
[1779757931855,55.41,76699.44,0.0,0.99743,0.0,0.36183]
[1779757932862,55.41,76705.84,0.0,0.99745,0.0,0.35929]
[1779757933870,55.41,76707.8,0.0,0.99746,0.0,0.35852]
[1779757935883,55.41,76708.66,0.0,0.99746,0.0,0.35818]
[1779757937897,55.41,76712.77,0.0,0.99747,0.0,0.35657]
[1779757942932,55.41,76712.11,0.0,0.99747,0.0,0.35683]
[1779757943938,55.41,76713.62,0.0,0.99747,0.0,0.35624]
[1779757944946,55.41,76715.23,0.0,0.99748,0.0,0.35561]
[1779757948974,55.41,76720.13,0.0,0.99749,0.0,0.3537]
[1779757949981,55.41,76725.29,0.0,0.99751,0.0,0.35169]
[1779757950988,55.41,76726.86,0.0,0.99752,0.0,0.35108]
[1779757954009,55.41,76719.15,0.0,0.9975,0.0,0.35324]
[1779757955016,55.41,76716.82,0.0,0.99749,0.0,0.35414]
[1779757956023,55.41,76713.54,0.0,0.99748,0.0,0.35542]
[1779757957030,55.41,76715.11,0.0,0.99749,0.0,0.35481]
[1779757958037,55.41,76709.92,0.0,0.99747,0.0,0.35684]
[1779757959044,55.41,76706.59,0.0,0.99746,0.0,0.35815]
[1779757960051,55.41,76712.37,0.0,0.99748,0.0,0.35588]
[1779757961058,55.41,76713.77,0.0,0.99748,0.0,0.35533]
[1779757962069,55.41,76721.5,0.0,0.99751,0.0,0.35232]
[1779757963075,55.41,76728.98,0.0,0.99753,0.0,0.34943]
[1779757964083,55.41,76730.96,0.0,0.99753,0.0,0.34867]
[1779757964671,55.41,76730.96,0.0,0.99753,0.0,0.34867]
[1779757965090,55.41,76735.78,0.0,0.99755,0.0,0.34682]
[1779757966097,55.41,76736.76,0.0,0.99755,0.0,0.34645]
[1779757966441,55.41,76736.76,0.0,0.99755,0.0,0.34645]
[1779757967104,55.41,76742.48,0.0,0.99757,0.0,0.34427]
[1779757968111,55.41,76746.01,0.0,0.99758,0.0,0.34293]
[1779757969118,55.41,76747.38,0.0,0.99758,0.0,0.34241]
[1779757970129,55.41,76748.39,0.0,0.99759,0.0,0.34203]
[1779757972145,55.41,76747.31,0.0,0.99758,0.0,0.34244]
[1779757973149,55.41,76751.39,0.0,0.9976,0.0,0.34089]
[1779757975164,55.41,76747.14,0.0,0.99758,0.0,0.3425]
[1779757975348,55.41,76747.14,0.0,0.99758,0.0,0.3425]
[1779757976171,55.41,76748.67,0.0,0.99759,0.0,0.34192]
[1779757977178,55.41,76749.42,0.0,0.99759,0.0,0.34164]
[1779757981206,55.41,76747.54,0.0,0.99758,0.0,0.34235]
[1779757982225,55.41,76746.72,0.0,0.99758,0.0,0.34266]
[1779757983231,55.41,76744.36,0.0,0.99757,0.0,0.34355]
[1779757984238,55.41,76734.31,0.0,0.99754,0.0,0.34738]
[1779757985245,55.41,76731.86,0.0,0.99754,0.0,0.34832]
[1779757987259,55.41,76734.88,0.0,0.99755,0.0,0.34717]
[1779757988266,55.41,76738.67,0.0,0.99756,0.0,0.34572]
[1779757992294,55.41,76742.61,0.0,0.99757,0.0,0.34422]
[1779757993301,55.41,76745.09,0.0,0.99758,0.0,0.34328]
[1779757994308,55.41,76747.35,0.0,0.99758,0.0,0.34242]
[1779757995315,55.41,76749.68,0.0,0.99759,0.0,0.34154]
[1779757996322,55.41,76751.34,0.0,0.9976,0.0,0.34091]
[1779757997329,55.41,76752.38,0.0,0.9976,0.0,0.34052]
[1779757998336,55.41,76748.08,0.0,0.99759,0.0,0.34214]
[1779757999344,55.41,76752.81,0.0,0.9976,0.0,0.34036]
[1779758000613,55.41,76752.81,0.0,0.9976,0.0,0.34036]
[1779758000684,55.41,76752.81,0.0,0.9976,0.0,0.34036]
[1779758000785,55.41,76757.02,0.0,0.99761,0.0,0.33878]
[1779758001357,55.41,76753.89,0.0,0.9976,0.0,0.33995]
[1779758002364,55.41,76756.34,0.0,0.99761,0.0,0.33903]
[1779758003371,55.41,76757.5,0.0,0.99761,0.0,0.3386]
[1779758004378,55.41,76764.84,0.0,0.99764,0.0,0.33586]
[1779758005385,55.41,76780.88,0.0,0.99768,0.0,0.32994]
[1779758007151,55.41,76780.88,0.0,0.99768,0.0,0.32994]
[1779758007165,55.41,76779.21,0.0,0.99768,0.0,0.33055]
[1779758007399,55.41,76781.42,0.0,0.99768,0.0,0.32974]
[1779758008727,55.41,76781.42,0.0,0.99768,0.0,0.32974]
[1779758008825,55.41,76780.94,0.0,0.99768,0.0,0.32992]
[1779758009413,55.41,76783.28,0.0,0.99769,0.0,0.32906]
[1779758010420,55.41,76784.07,0.0,0.99769,0.0,0.32878]
[1779758011427,55.41,76790.26,0.0,0.99771,0.0,0.32573]
[1779758012434,55.41,76792.13,0.0,0.99772,0.0,0.32506]
[1779758013441,55.41,76799.37,0.0,0.99774,0.0,0.32245]
[1779758015455,55.41,76803.95,0.0,0.99775,0.0,0.32081]
[1779758016463,55.41,76805.98,0.0,0.99776,0.0,0.32009]
[1779758017856,55.41,76805.98,0.0,0.99776,0.0,0.32009]
[1779758017895,55.41,76799.09,0.0,0.99774,0.0,0.32255]
[1779758018476,55.41,76798.15,0.0,0.99774,0.0,0.32289]
[1779758019483,55.41,76796.88,0.0,0.99773,0.0,0.32334]
[1779758021497,55.41,76794.17,0.0,0.99772,0.0,0.32432]
[1779758022504,55.41,76789.7,0.0,0.99771,0.0,0.32594]
[1779758023511,55.41,76790.71,0.0,0.99772,0.0,0.32557]
[1779758026532,55.41,76785.39,0.0,0.9977,0.0,0.3275]
[1779758028546,55.41,76782.73,0.0,0.99769,0.0,0.32847]
[1779758029552,55.41,76786.81,0.0,0.9977,0.0,0.32698]
[1779758031567,55.41,76785.53,0.0,0.9977,0.0,0.32745]
[1779758032574,55.41,76786.69,0.0,0.9977,0.0,0.32703]
[1779758034588,55.41,76788.37,0.0,0.99771,0.0,0.32642]
[1779758035595,55.41,76787.48,0.0,0.99771,0.0,0.32674]
[1779758036602,55.41,76782.55,0.0,0.99769,0.0,0.32854]
[1779758037609,55.41,76778.2,0.0,0.99768,0.0,0.33013]
[1779758038616,55.41,76784.31,0.0,0.9977,0.0,0.32789]
[1779758039623,55.41,76781.17,0.0,0.99769,0.0,0.32904]
[1779758040630,55.41,76769.56,0.0,0.99765,0.0,0.3333]
[1779758041637,55.41,76766.54,0.0,0.99765,0.0,0.33442]
[1779758042644,55.41,76765.27,0.0,0.99764,0.0,0.33489]
[1779758045664,55.41,76767.43,0.0,0.99765,0.0,0.33409]
[1779758050700,55.41,76767.5,0.0,0.99765,0.0,0.33407]
[1779758052732,55.41,76767.31,0.0,0.99765,0.0,0.33414]
[1779758052739,55.41,76764.77,0.0,0.99764,0.0,0.33508]
[1779758054186,55.41,76765.69,0.0,0.99764,0.0,0.33474]
[1779758055735,55.41,76763.85,0.0,0.99764,0.0,0.33542]
[1779758059763,55.41,76764.74,0.0,0.99764,0.0,0.33509]
[1779758061777,55.41,76763.89,0.0,0.99764,0.0,0.33541]
[1779758062784,55.41,76761.15,0.0,0.99763,0.0,0.33642]
[1779758064798,55.41,76762.72,0.0,0.99763,0.0,0.33584]
[1779758066812,55.41,76764.65,0.0,0.99764,0.0,0.33512]
[1779758067819,55.41,76766.23,0.0,0.99764,0.0,0.33454]
[1779758068826,55.41,76765.41,0.0,0.99764,0.0,0.33484]
[1779758072414,55.41,76767.54,0.0,0.99765,0.0,0.33325]
[1779758072854,55.41,76768.76,0.0,0.99766,0.0,0.3328]
[1779758077889,55.41,76770.57,0.0,0.99766,0.0,0.33213]
[1779758079903,55.41,76767.9,0.0,0.99766,0.0,0.33311]
[1779758080910,55.41,76767.1,0.0,0.99765,0.0,0.33341]
[1779758081917,55.41,76768.44,0.0,0.99766,0.0,0.33291]
[1779758086952,55.41,76769.01,0.0,0.99766,0.0,0.3327]
[1779758087959,55.41,76767.25,0.0,0.99765,0.0,0.33335]
[1779758088966,55.41,76768.45,0.0,0.99766,0.0,0.33291]
[1779758089978,55.41,76767.16,0.0,0.99765,0.0,0.33339]
[1779758090984,55.41,76768.93,0.0,0.99766,0.0,0.33273]
[1779758092998,55.41,76769.77,0.0,0.99766,0.0,0.33242]
[1779758095012,55.41,76770.76,0.0,0.99766,0.0,0.33206]
[1779758099040,55.41,76772.38,0.0,0.99767,0.0,0.33146]
[1779758100096,55.41,76770.89,0.0,0.99766,0.0,0.33201]
[1779758101072,55.41,76769.81,0.0,0.99766,0.0,0.33241]
[1779758102079,55.41,76770.76,0.0,0.99766,0.0,0.33206]
[1779758103086,55.41,76766.67,0.0,0.99765,0.0,0.33357]
[1779758104093,55.41,76764.73,0.0,0.99765,0.0,0.33429]
[1779758105100,55.41,76763.78,0.0,0.99764,0.0,0.33464]
[1779758106107,55.41,76760.63,0.0,0.99763,0.0,0.33581]
[1779758107113,55.41,76755.71,0.0,0.99762,0.0,0.33764]
[1779758109128,55.41,76750.06,0.0,0.9976,0.0,0.33976]
[1779758110137,55.41,76748.62,0.0,0.9976,0.0,0.3403]
[1779758111143,55.41,76752.88,0.0,0.99761,0.0,0.3387]
[1779758112150,55.41,76755.11,0.0,0.99762,0.0,0.33787]
[1779758114164,55.41,76749.9,0.0,0.9976,0.0,0.33982]
[1779758115171,55.41,76746.25,0.0,0.99759,0.0,0.3412]
[1779758116178,55.41,76742.63,0.0,0.99758,0.0,0.34257]
[1779758117186,55.41,76741.27,0.0,0.99758,0.0,0.34308]
[1779758118193,55.41,76742.25,0.0,0.99758,0.0,0.34271]
[1779758120207,55.41,76744.96,0.0,0.99759,0.0,0.34168]
[1779758123228,55.41,76736.66,0.0,0.99756,0.0,0.34483]
[1779758124235,55.41,76736.68,0.0,0.99756,0.0,0.34482]
[1779758126249,55.41,76735.48,0.0,0.99756,0.0,0.34528]
[1779758127256,55.41,76737.81,0.0,0.99757,0.0,0.34439]
[1779758128263,55.41,76749.19,0.0,0.9976,0.0,0.34009]
[1779758129270,55.41,76749.71,0.0,0.9976,0.0,0.33989]
[1779758130277,55.41,76748.06,0.0,0.9976,0.0,0.34051]
[1779758134305,55.41,76749.16,0.0,0.99761,0.0,0.33928]
[1779758138333,55.41,76750.02,0.0,0.99761,0.0,0.33896]
[1779758143369,55.41,76751.43,0.0,0.99761,0.0,0.33843]
[1779758144375,55.41,76753.64,0.0,0.99762,0.0,0.33761]
[1779758145382,55.41,76760.03,0.0,0.99764,0.0,0.33522]
[1779758146390,55.41,76758.6,0.0,0.99763,0.0,0.33576]
[1779758149410,55.41,76761.91,0.0,0.99764,0.0,0.33453]
[1779758150417,55.41,76765.0,0.0,0.99765,0.0,0.33338]
[1779758151424,55.41,76772.4,0.0,0.99767,0.0,0.33066]
[1779758152431,55.41,76776.08,0.0,0.99768,0.0,0.32931]
[1779758153438,55.41,76777.7,0.0,0.99769,0.0,0.32872]
[1779758154445,55.41,76773.88,0.0,0.99768,0.0,0.33011]
[1779758155452,55.41,76772.8,0.0,0.99767,0.0,0.33051]
[1779758156459,55.41,76773.98,0.0,0.99768,0.0,0.33008]
[1779758158473,55.41,76772.06,0.0,0.99767,0.0,0.33078]
[1779758159480,55.41,76767.0,0.0,0.99766,0.0,0.33264]
[1779758161502,55.41,76763.52,0.0,0.99765,0.0,0.33393]
[1779758164517,55.41,76764.51,0.0,0.99765,0.0,0.33356]
[1779758165524,55.41,76767.19,0.0,0.99766,0.0,0.33257]
[1779758166531,55.41,76764.58,0.0,0.99765,0.0,0.33354]
[1779758167538,55.41,76765.69,0.0,0.99765,0.0,0.33313]
[1779758169552,55.41,76772.19,0.0,0.99767,0.0,0.33073]
[1779758170558,55.41,76773.42,0.0,0.99768,0.0,0.33028]
[1779758172573,55.41,76775.64,0.0,0.99768,0.0,0.32947]
[1779758175595,55.41,76776.7,0.0,0.99769,0.0,0.32908]
[1779758176602,55.41,76779.39,0.0,0.99769,0.0,0.3281]
[1779758177609,55.41,76780.78,0.0,0.9977,0.0,0.32759]
[1779758179267,55.41,76780.78,0.0,0.9977,0.0,0.32759]
[1779758179289,55.41,76783.84,0.0,0.99771,0.0,0.32648]
[1779758179623,55.41,76787.11,0.0,0.99772,0.0,0.32529]
[1779758180777,55.41,76787.11,0.0,0.99772,0.0,0.32529]
[1779758181278,55.41,76793.34,0.0,0.99773,0.0,0.32305]
[1779758182644,55.41,76808.89,0.0,0.99778,0.0,0.3175]
[1779758183651,55.41,76788.1,0.0,0.99772,0.0,0.32494]
[1779758184672,55.41,76777.87,0.0,0.99769,0.0,0.32865]
[1779758186035,55.41,76777.87,0.0,0.99769,0.0,0.32865]
[1779758186155,55.41,76777.87,0.0,0.99769,0.0,0.32865]
[1779758186215,55.41,76769.09,0.0,0.99766,0.0,0.33187]
[1779758186680,55.41,76765.58,0.0,0.99765,0.0,0.33317]
[1779758187687,55.41,76763.06,0.0,0.99765,0.0,0.3341]
[1779758188694,55.41,76756.49,0.0,0.99763,0.0,0.33654]
[1779758190331,55.41,76756.0,0.0,0.99763,0.0,0.33672]
[1779758190708,55.41,76754.74,0.0,0.99762,0.0,0.33719]
[1779758191715,55.41,76752.4,0.0,0.99762,0.0,0.33726]
[1779758192722,55.41,76750.34,0.0,0.99761,0.0,0.33803]
[1779758194958,55.41,76753.05,0.0,0.99762,0.0,0.33701]
[1779758195743,55.41,76758.17,0.0,0.99764,0.0,0.33511]
[1779758197757,55.41,76760.78,0.0,0.99765,0.0,0.33414]
[1779758198764,55.41,76763.41,0.0,0.99765,0.0,0.33317]
[1779758199771,55.41,76759.69,0.0,0.99764,0.0,0.33454]
[1779758200778,55.41,76757.78,0.0,0.99764,0.0,0.33525]
[1779758201785,55.41,76754.01,0.0,0.99763,0.0,0.33666]
[1779758204806,55.41,76757.66,0.0,0.99764,0.0,0.3353]
[1779758207266,55.41,76758.84,0.0,0.99764,0.0,0.33486]
[1779758207827,55.41,76756.03,0.0,0.99763,0.0,0.3359]
[1779758208834,55.41,76752.17,0.0,0.99762,0.0,0.33734]
[1779758209841,55.41,76753.05,0.0,0.99762,0.0,0.33701]
[1779758214876,55.41,76754.53,0.0,0.99763,0.0,0.33646]
[1779758217897,55.41,76753.13,0.0,0.99762,0.0,0.33698]
[1779758221936,55.41,76746.46,0.0,0.9976,0.0,0.33948]
[1779758222943,55.41,76743.96,0.0,0.9976,0.0,0.34042]
[1779758223949,55.41,76742.86,0.0,0.99759,0.0,0.34084]
[1779758226970,55.41,76743.98,0.0,0.9976,0.0,0.34042]
[1779758232010,55.41,76744.32,0.0,0.9976,0.0,0.34029]
[1779758237041,55.41,76744.92,0.0,0.9976,0.0,0.34006]
[1779758242077,55.41,76748.58,0.0,0.99761,0.0,0.33869]
[1779758243084,55.41,76750.78,0.0,0.99762,0.0,0.33786]
[1779758245098,55.41,76751.67,0.0,0.99762,0.0,0.33753]
[1779758247117,55.41,76755.02,0.0,0.99763,0.0,0.33628]
[1779758248123,55.41,76763.2,0.0,0.99765,0.0,0.33324]
[1779758249130,55.41,76766.89,0.0,0.99766,0.0,0.33188]
[1779758250137,55.41,76767.87,0.0,0.99767,0.0,0.33152]
[1779758251144,55.41,76769.08,0.0,0.99768,0.0,0.33027]
[1779758256179,55.41,76768.78,0.0,0.99767,0.0,0.33039]
[1779758261214,55.41,76768.31,0.0,0.99767,0.0,0.33056]
[1779758264235,55.41,76776.38,0.0,0.9977,0.0,0.32761]
[1779758266249,55.41,76778.14,0.0,0.9977,0.0,0.32697]
[1779758272291,55.41,76777.71,0.0,0.9977,0.0,0.32712]
[1779758275312,55.41,76774.56,0.0,0.99769,0.0,0.32827]
[1779758276319,55.41,76773.33,0.0,0.99769,0.0,0.32872]
[1779758277326,55.41,76774.67,0.0,0.99769,0.0,0.32823]
[1779758279340,55.41,76772.64,0.0,0.99769,0.0,0.32897]
[1779758280347,55.41,76770.17,0.0,0.99768,0.0,0.32988]
[1779758282361,55.41,76769.38,0.0,0.99768,0.0,0.33016]
[1779758283368,55.41,76771.1,0.0,0.99768,0.0,0.32953]
[1779758284375,55.41,76770.07,0.0,0.99768,0.0,0.32991]
[1779758287396,55.41,76770.94,0.0,0.99768,0.0,0.32959]
[1779758288403,55.41,76771.84,0.0,0.99768,0.0,0.32926]
[1779758289410,55.41,76777.83,0.0,0.9977,0.0,0.32708]
[1779758290420,55.41,76788.5,0.0,0.99773,0.0,0.32322]
[1779758291424,55.41,76788.97,0.0,0.99773,0.0,0.32305]
[1779758295452,55.41,76790.41,0.0,0.99774,0.0,0.32253]
[1779758296459,55.41,76789.12,0.0,0.99773,0.0,0.32299]
[1779758297466,55.41,76790.44,0.0,0.99774,0.0,0.32252]
[1779758298473,55.41,76792.58,0.0,0.99774,0.0,0.32175]
[1779758299480,55.41,76797.42,0.0,0.99776,0.0,0.32002]
[1779758301494,55.41,76799.12,0.0,0.99776,0.0,0.31941]
[1779758302501,55.41,76796.53,0.0,0.99775,0.0,0.32034]
[1779758303508,55.41,76795.42,0.0,0.99775,0.0,0.32073]
[1779758304515,55.41,76796.76,0.0,0.99775,0.0,0.32026]
[1779758305521,55.41,76801.59,0.0,0.99777,0.0,0.31854]
[1779758306529,55.41,76796.54,0.0,0.99775,0.0,0.32033]
[1779758307536,55.41,76795.66,0.0,0.99775,0.0,0.32065]
[1779758309551,55.41,76796.96,0.0,0.99775,0.0,0.32018]
[1779758310558,55.41,76798.79,0.0,0.99776,0.0,0.31953]
[1779758311566,55.41,76797.78,0.0,0.99776,0.0,0.31911]
[1779758312572,55.41,76798.72,0.0,0.99776,0.0,0.31878]
[1779758314586,55.41,76800.62,0.0,0.99777,0.0,0.3181]
[1779758317607,55.41,76799.05,0.0,0.99777,0.0,0.31866]
[1779758318614,55.41,76797.42,0.0,0.99776,0.0,0.31924]
[1779758321635,55.41,76799.24,0.0,0.99777,0.0,0.31859]
[1779758322642,55.41,76797.95,0.0,0.99776,0.0,0.31905]
[1779758323649,55.41,76795.24,0.0,0.99775,0.0,0.32002]
[1779758324656,55.41,76794.32,0.0,0.99775,0.0,0.32035]
[1779758325663,55.41,76797.13,0.0,0.99776,0.0,0.31934]
[1779758326670,55.41,76795.47,0.0,0.99776,0.0,0.31994]
[1779758331705,55.41,76795.25,0.0,0.99775,0.0,0.32001]
[1779758333719,55.41,76791.4,0.0,0.99774,0.0,0.32139]
[1779758334726,55.41,76787.5,0.0,0.99773,0.0,0.32279]
[1779758335734,55.41,76788.94,0.0,0.99774,0.0,0.32227]
[1779758336740,55.41,76786.5,0.0,0.99773,0.0,0.32315]
[1779758337747,55.41,76788.78,0.0,0.99774,0.0,0.32233]
[1779758338754,55.41,76790.32,0.0,0.99774,0.0,0.32178]
[1779758342782,55.41,76788.65,0.0,0.99774,0.0,0.32238]
[1779758348825,55.41,76786.97,0.0,0.99773,0.0,0.32298]
[1779758352852,55.41,76785.18,0.0,0.99773,0.0,0.32363]
[1779758353859,55.41,76777.3,0.0,0.9977,0.0,0.32648]
[1779758354865,55.41,76770.9,0.0,0.99769,0.0,0.32881]
[1779758356880,55.41,76770.02,0.0,0.99768,0.0,0.32913]
[1779758361917,55.41,76773.08,0.0,0.99769,0.0,0.32801]
[1779758362924,55.41,76783.47,0.0,0.99772,0.0,0.32424]
[1779758363931,55.41,76787.23,0.0,0.99773,0.0,0.32289]
[1779758364938,55.41,76788.6,0.0,0.99774,0.0,0.3224]
[1779758365945,55.41,76790.6,0.0,0.99774,0.0,0.32168]
[1779758368966,55.41,76789.24,0.0,0.99774,0.0,0.32217]
[1779758369973,55.41,76790.65,0.0,0.99774,0.0,0.32166]
[1779758375010,55.41,76791.19,0.0,0.99775,0.0,0.32068]
[1779758378035,55.41,76786.9,0.0,0.99774,0.0,0.32222]
[1779758379042,55.41,76780.84,0.0,0.99772,0.0,0.3244]
[1779758380049,55.41,76773.99,0.0,0.9977,0.0,0.32689]
[1779758384077,55.41,76772.55,0.0,0.9977,0.0,0.32741]
[1779758385084,55.41,76771.3,0.0,0.99769,0.0,0.32787]
[1779758387098,55.41,76770.26,0.0,0.99769,0.0,0.32825]
[1779758389112,55.41,76771.07,0.0,0.99769,0.0,0.32795]
[1779758390120,55.41,76773.37,0.0,0.9977,0.0,0.32711]
[1779758391127,55.41,76775.05,0.0,0.9977,0.0,0.3265]
[1779758392134,55.41,76778.21,0.0,0.99771,0.0,0.32536]
[1779758398176,55.41,76776.25,0.0,0.99771,0.0,0.32607]
[1779758399183,55.41,76774.25,0.0,0.9977,0.0,0.32679]
[1779758401197,55.41,76777.11,0.0,0.99771,0.0,0.32575]
[1779758402204,55.41,76779.08,0.0,0.99771,0.0,0.32504]
[1779758404218,55.41,76774.74,0.0,0.9977,0.0,0.32662]
[1779758407239,55.41,76771.06,0.0,0.99769,0.0,0.32796]
[1779758409254,55.41,76783.14,0.0,0.99773,0.0,0.32357]
[1779758410260,55.41,76783.52,0.0,0.99773,0.0,0.32344]
[1779758412275,55.41,76787.05,0.0,0.99774,0.0,0.32217]
[1779758417310,55.41,76786.15,0.0,0.99773,0.0,0.32249]
[1779758421338,55.41,76785.01,0.0,0.99773,0.0,0.3229]
[1779758423356,55.41,76783.42,0.0,0.99773,0.0,0.32347]
[1779758426373,55.41,76782.21,0.0,0.99772,0.0,0.32391]
[1779758427380,55.41,76780.84,0.0,0.99772,0.0,0.3244]
[1779758428387,55.41,76779.71,0.0,0.99772,0.0,0.32481]
[1779758430401,55.41,76780.8,0.0,0.99772,0.0,0.32442]
[1779758432416,55.41,76782.24,0.0,0.99773,0.0,0.32311]
[1779758433423,55.41,76780.77,0.0,0.99772,0.0,0.32364]
[1779758434431,55.41,76781.61,0.0,0.99773,0.0,0.32334]
[1779758437452,55.41,76780.56,0.0,0.99772,0.0,0.32372]
[1779758438459,55.41,76781.97,0.0,0.99773,0.0,0.32321]
[1779758441481,55.41,76780.67,0.0,0.99772,0.0,0.32368]
[1779758442488,55.41,76776.01,0.0,0.99771,0.0,0.32536]
[1779758444502,55.41,76771.13,0.0,0.9977,0.0,0.32713]
[1779758447523,55.41,76768.67,0.0,0.99769,0.0,0.32803]
[1779758450544,55.41,76767.47,0.0,0.99769,0.0,0.32847]
[1779758451551,55.41,76768.3,0.0,0.99769,0.0,0.32817]
[1779758452558,55.41,76765.44,0.0,0.99768,0.0,0.32921]
[1779758454572,55.41,76766.54,0.0,0.99768,0.0,0.32881]
[1779758459607,55.41,76767.92,0.0,0.99769,0.0,0.3283]
[1779758462629,55.41,76766.55,0.0,0.99768,0.0,0.32881]
[1779758467663,55.41,76766.43,0.0,0.99768,0.0,0.32885]
[1779758468670,55.41,76767.55,0.0,0.99769,0.0,0.32844]
[1779758473705,55.41,76767.24,0.0,0.99769,0.0,0.32855]
[1779758480755,55.41,76766.45,0.0,0.99768,0.0,0.32884]
[1779758482769,55.41,76761.5,0.0,0.99767,0.0,0.33066]
[1779758484783,55.41,76762.64,0.0,0.99767,0.0,0.33024]
[1779758489818,55.41,76762.96,0.0,0.99767,0.0,0.33012]
[1779758490825,55.41,76759.74,0.0,0.99766,0.0,0.3313]
[1779758491832,55.41,76752.11,0.0,0.99765,0.0,0.33332]
[1779758492839,55.41,76750.01,0.0,0.99764,0.0,0.3341]
[1779758494853,55.41,76747.33,0.0,0.99763,0.0,0.33509]
[1779758496867,55.41,76745.55,0.0,0.99763,0.0,0.33575]
[1779758497875,55.41,76744.31,0.0,0.99763,0.0,0.33622]
[1779758499888,55.41,76741.65,0.0,0.99762,0.0,0.33721]
[1779758504922,55.41,76742.19,0.0,0.99762,0.0,0.33701]
[1779758508951,55.41,76746.16,0.0,0.99763,0.0,0.33553]
[1779758509958,55.41,76748.21,0.0,0.99764,0.0,0.33476]
[1779758514993,55.41,76747.04,0.0,0.99763,0.0,0.3352]
[1779758517008,55.41,76744.1,0.0,0.99762,0.0,0.3363]
[1779758522042,55.41,76743.13,0.0,0.99762,0.0,0.33666]
[1779758524056,55.41,76740.84,0.0,0.99761,0.0,0.33751]
[1779758526069,55.41,76739.84,0.0,0.99761,0.0,0.33789]
[1779758527077,55.41,76738.51,0.0,0.99761,0.0,0.33839]
[1779758530099,55.41,76739.84,0.0,0.99761,0.0,0.33789]
[1779758535134,55.41,76739.57,0.0,0.99761,0.0,0.33799]
[1779758536141,55.41,76740.94,0.0,0.99762,0.0,0.33748]
[1779758537148,55.41,76744.79,0.0,0.99763,0.0,0.33604]
[1779758541176,55.41,76755.95,0.0,0.99766,0.0,0.3319]
[1779758543191,55.41,76758.5,0.0,0.99767,0.0,0.33096]
[1779758548226,55.41,76758.63,0.0,0.99767,0.0,0.33091]
[1779758552254,55.41,76759.97,0.0,0.99768,0.0,0.32962]
[1779758556283,55.41,76758.81,0.0,0.99767,0.0,0.33004]
[1779758557290,55.41,76759.84,0.0,0.99768,0.0,0.32967]
[1779758561319,55.41,76762.05,0.0,0.99768,0.0,0.32886]
[1779758562326,55.41,76760.93,0.0,0.99768,0.0,0.32927]
[1779758569376,55.41,76760.73,0.0,0.99768,0.0,0.32934]
[1779758574411,55.41,76760.38,0.0,0.99768,0.0,0.32947]
[1779758579446,55.41,76760.51,0.0,0.99768,0.0,0.32942]
[1779758582467,55.41,76744.98,0.0,0.99763,0.0,0.33516]
[1779758583474,55.41,76739.97,0.0,0.99762,0.0,0.33702]
[1779758584481,55.41,76739.02,0.0,0.99762,0.0,0.33738]
[1779758591531,55.41,76739.28,0.0,0.99762,0.0,0.33728]
[1779758596566,55.41,76740.82,0.0,0.99762,0.0,0.33671]
[1779758598580,55.41,76747.21,0.0,0.99764,0.0,0.33433]
[1779758600596,55.41,76744.76,0.0,0.99763,0.0,0.33524]
[1779758601603,55.41,76738.05,0.0,0.99761,0.0,0.33774]
[1779758605631,55.41,76737.07,0.0,0.99761,0.0,0.33811]
[1779758611674,55.41,76736.66,0.0,0.99761,0.0,0.33745]
[1779758615703,55.41,76738.14,0.0,0.99762,0.0,0.3369]
[1779758620737,55.41,76736.4,0.0,0.99761,0.0,0.33755]
[1779758621744,55.41,76735.47,0.0,0.99761,0.0,0.33789]
[1779758623758,55.41,76742.09,0.0,0.99763,0.0,0.33542]
[1779758625772,55.41,76741.24,0.0,0.99763,0.0,0.33574]
[1779758626779,55.41,76739.23,0.0,0.99762,0.0,0.33649]
[1779758628793,55.41,76743.22,0.0,0.99763,0.0,0.335]
[1779758629800,55.41,76754.71,0.0,0.99767,0.0,0.33075]
[1779758630807,55.41,76754.69,0.0,0.99767,0.0,0.33076]
[1779758631814,55.41,76756.2,0.0,0.99767,0.0,0.3302]
[1779758632821,55.41,76758.12,0.0,0.99768,0.0,0.3295]
[1779758636849,55.41,76757.24,0.0,0.99767,0.0,0.32982]
[1779758640878,55.41,76758.13,0.0,0.99768,0.0,0.32949]
[1779758641885,55.41,76759.16,0.0,0.99768,0.0,0.32911]
[1779758646921,55.41,76757.74,0.0,0.99768,0.0,0.32964]
[1779758649941,55.41,76758.7,0.0,0.99768,0.0,0.32928]
[1779758651956,55.41,76757.76,0.0,0.99768,0.0,0.32963]
[1779758652963,55.41,76758.8,0.0,0.99768,0.0,0.32925]
[1779758653970,55.41,76757.07,0.0,0.99767,0.0,0.32988]
[1779758654977,55.41,76755.36,0.0,0.99767,0.0,0.33051]
[1779758655984,55.41,76752.65,0.0,0.99766,0.0,0.33151]
[1779758656991,55.41,76760.06,0.0,0.99768,0.0,0.32878]
[1779758657998,55.41,76762.73,0.0,0.99769,0.0,0.32781]
[1779758662026,55.41,76761.81,0.0,0.99769,0.0,0.32814]
[1779758663033,55.41,76762.66,0.0,0.99769,0.0,0.32783]
[1779758671089,55.41,76762.96,0.0,0.9977,0.0,0.32693]
[1779758673103,55.41,76764.55,0.0,0.9977,0.0,0.32635]
[1779758676124,55.41,76762.06,0.0,0.99769,0.0,0.32726]
[1779758678137,55.41,76760.47,0.0,0.99769,0.0,0.32784]
[1779758679145,55.41,76761.71,0.0,0.99769,0.0,0.32738]
[1779758682166,55.41,76760.24,0.0,0.99769,0.0,0.32792]
[1779758683173,55.41,76761.45,0.0,0.99769,0.0,0.32748]
[1779758688208,55.41,76762.04,0.0,0.99769,0.0,0.32726]
[1779758693243,55.41,76761.41,0.0,0.99769,0.0,0.32749]
[1779758695257,55.41,76760.6,0.0,0.99769,0.0,0.32779]
[1779758697271,55.41,76761.7,0.0,0.99769,0.0,0.32739]
[1779758700292,55.41,76758.25,0.0,0.99768,0.0,0.32865]
[1779758702306,55.41,76757.32,0.0,0.99768,0.0,0.32899]
[1779758703313,55.41,76750.37,0.0,0.99766,0.0,0.33154]
[1779758704320,55.41,76752.68,0.0,0.99767,0.0,0.33069]
[1779758706334,55.41,76749.8,0.0,0.99766,0.0,0.33175]
[1779758709355,55.41,76743.37,0.0,0.99764,0.0,0.33413]
[1779758711370,55.41,76740.87,0.0,0.99763,0.0,0.33506]
[1779758714391,55.41,76739.2,0.0,0.99763,0.0,0.33569]
[1779758715398,55.41,76741.31,0.0,0.99763,0.0,0.3349]
[1779758717411,55.41,76737.52,0.0,0.99762,0.0,0.33631]
[1779758719426,55.41,76735.13,0.0,0.99761,0.0,0.33721]
[1779758721440,55.41,76734.06,0.0,0.99761,0.0,0.33761]
[1779758725468,55.41,76736.57,0.0,0.99762,0.0,0.33667]
[1779758726475,55.41,76742.24,0.0,0.99764,0.0,0.33455]
[1779758731510,55.41,76742.55,0.0,0.99764,0.0,0.33363]
[1779758732518,55.41,76741.71,0.0,0.99764,0.0,0.33394]
[1779758733524,55.41,76735.92,0.0,0.99762,0.0,0.3361]
[1779758736545,55.41,76733.19,0.0,0.99761,0.0,0.33712]
[1779758739566,55.41,76728.49,0.0,0.9976,0.0,0.33888]
[1779758740573,55.41,76727.41,0.0,0.9976,0.0,0.33929]
[1779758742587,55.41,76724.91,0.0,0.99759,0.0,0.34023]
[1779758747622,55.41,76723.27,0.0,0.99759,0.0,0.34085]
[1779758752657,55.41,76722.96,0.0,0.99758,0.0,0.34097]
[1779758757693,55.41,76722.64,0.0,0.99758,0.0,0.34109]
[1779758758700,55.41,76720.82,0.0,0.99758,0.0,0.34178]
[1779758763735,55.41,76717.33,0.0,0.99757,0.0,0.3431]
[1779758764742,55.41,76719.21,0.0,0.99757,0.0,0.34239]
[1779758766756,55.41,76721.2,0.0,0.99758,0.0,0.34163]
[1779758767762,55.41,76715.02,0.0,0.99756,0.0,0.34398]
[1779758773805,55.41,76714.74,0.0,0.99756,0.0,0.34409]
[1779758778840,55.41,76714.5,0.0,0.99756,0.0,0.34418]
[1779758779847,55.41,76706.87,0.0,0.99754,0.0,0.3471]
[1779758780854,55.41,76705.51,0.0,0.99753,0.0,0.34762]
[1779758781861,55.41,76704.44,0.0,0.99753,0.0,0.34803]
[1779758785889,55.41,76703.18,0.0,0.99752,0.0,0.34852]
[1779758787903,55.41,76701.67,0.0,0.99752,0.0,0.3491]
[1779758788910,55.41,76702.6,0.0,0.99752,0.0,0.34874]
[1779758790924,55.41,76703.58,0.0,0.99753,0.0,0.34837]
[1779758792938,55.41,76701.79,0.0,0.99753,0.0,0.34822]
[1779758796968,55.41,76700.22,0.0,0.99752,0.0,0.34883]
[1779758797975,55.41,76694.03,0.0,0.9975,0.0,0.35122]
[1779758798982,55.41,76690.89,0.0,0.99749,0.0,0.35244]
[1779758799989,55.41,76686.36,0.0,0.99748,0.0,0.35421]
[1779758801000,55.41,76683.77,0.0,0.99747,0.0,0.35523]
[1779758802002,55.41,76675.05,0.0,0.99744,0.0,0.35866]
[1779758803010,55.41,76673.87,0.0,0.99744,0.0,0.35913]
[1779758803377,55.41,76673.87,0.0,0.99744,0.0,0.35913]
[1779758804017,55.41,76670.48,0.0,0.99743,0.0,0.36047]
[1779758804601,55.41,76670.48,0.0,0.99743,0.0,0.36047]
[1779758808176,55.41,76669.71,0.0,0.99743,0.0,0.36078]
[1779758808196,55.41,76676.39,0.0,0.99745,0.0,0.35813]
[1779758809054,55.41,76678.08,0.0,0.99745,0.0,0.35746]
[1779758811068,55.41,76676.69,0.0,0.99745,0.0,0.35801]
[1779758816103,55.41,76677.1,0.0,0.99745,0.0,0.35785]
[1779758818117,55.41,76673.85,0.0,0.99744,0.0,0.35913]
[1779758819050,55.41,76673.85,0.0,0.99744,0.0,0.35913]
[1779758819124,55.41,76670.03,0.0,0.99743,0.0,0.36065]
[1779758820131,55.41,76666.64,0.0,0.99742,0.0,0.362]
[1779758822145,55.41,76663.54,0.0,0.99741,0.0,0.36324]
[1779758825166,55.41,76666.9,0.0,0.99742,0.0,0.3619]
[1779758826173,55.41,76664.17,0.0,0.99741,0.0,0.36299]
[1779758832216,55.41,76667.78,0.0,0.99742,0.0,0.36155]
[1779758833223,55.41,76675.53,0.0,0.99744,0.0,0.35847]
[1779758834230,55.41,76687.25,0.0,0.99748,0.0,0.35386]
[1779758835237,55.41,76689.63,0.0,0.99749,0.0,0.35293]
[1779758836244,55.41,76691.0,0.0,0.99749,0.0,0.3524]
[1779758837251,55.41,76696.24,0.0,0.99751,0.0,0.35036]
[1779758838258,55.41,76701.13,0.0,0.99752,0.0,0.34847]
[1779758839265,55.41,76705.12,0.0,0.99754,0.0,0.34694]
[1779758840272,55.41,76706.1,0.0,0.99754,0.0,0.34656]
[1779758842286,55.41,76702.84,0.0,0.99753,0.0,0.34782]
[1779758843294,55.41,76700.12,0.0,0.99752,0.0,0.34886]
[1779758848329,55.41,76700.73,0.0,0.99752,0.0,0.34863]
[1779758853364,55.41,76700.98,0.0,0.99753,0.0,0.3477]
[1779758857393,55.41,76699.86,0.0,0.99753,0.0,0.34813]
[1779758862430,55.41,76700.79,0.0,0.99753,0.0,0.34777]
[1779758864442,55.41,76699.49,0.0,0.99752,0.0,0.34827]
[1779758865449,55.41,76700.62,0.0,0.99753,0.0,0.34783]
[1779758872498,55.41,76701.35,0.0,0.99753,0.0,0.34755]
[1779758877533,55.41,76703.04,0.0,0.99754,0.0,0.3469]
[1779758880554,55.41,76704.5,0.0,0.99754,0.0,0.34634]
[1779758881561,55.41,76705.47,0.0,0.99754,0.0,0.34597]
[1779758882578,55.41,76711.59,0.0,0.99756,0.0,0.34363]
[1779758883576,55.41,76719.65,0.0,0.99759,0.0,0.34057]
[1779758884583,55.41,76720.77,0.0,0.99759,0.0,0.34015]
[1779758888611,55.41,76725.32,0.0,0.9976,0.0,0.33844]
[1779758890625,55.41,76727.15,0.0,0.99761,0.0,0.33775]
[1779758893646,55.41,76728.67,0.0,0.99761,0.0,0.33718]
[1779758896834,55.41,76730.69,0.0,0.99762,0.0,0.33642]
[1779758902709,55.41,76730.31,0.0,0.99762,0.0,0.33656]
[1779758907744,55.41,76730.2,0.0,0.99762,0.0,0.33661]
[1779758913786,55.41,76730.59,0.0,0.99762,0.0,0.33565]
[1779758914793,55.41,76735.55,0.0,0.99764,0.0,0.3338]
[1779758916807,55.41,76734.3,0.0,0.99764,0.0,0.33426]
[1779758917814,55.41,76733.31,0.0,0.99763,0.0,0.33463]
[1779758922849,55.41,76735.72,0.0,0.99764,0.0,0.33374]
[1779758923856,55.41,76738.42,0.0,0.99765,0.0,0.33273]
[1779758924864,55.41,76740.5,0.0,0.99765,0.0,0.33196]
[1779758929899,55.41,76741.06,0.0,0.99765,0.0,0.33176]
[1779758932921,55.41,76743.16,0.0,0.99766,0.0,0.33098]
[1779758936948,55.41,76736.13,0.0,0.99764,0.0,0.33358]
[1779758937955,55.41,76733.46,0.0,0.99763,0.0,0.33458]
[1779758942990,55.41,76733.52,0.0,0.99763,0.0,0.33455]
[1779758948025,55.41,76734.0,0.0,0.99763,0.0,0.33438]
[1779758952053,55.41,76732.52,0.0,0.99763,0.0,0.33493]
[1779758953060,55.41,76733.68,0.0,0.99763,0.0,0.33449]
[1779758957088,55.41,76736.11,0.0,0.99764,0.0,0.33359]
[1779758958095,55.41,76739.02,0.0,0.99765,0.0,0.33251]
[1779758960109,55.41,76737.25,0.0,0.99764,0.0,0.33317]
[1779758963130,55.41,76736.11,0.0,0.99764,0.0,0.33359]
[1779758968165,55.41,76735.5,0.0,0.99764,0.0,0.33382]
[1779758971185,55.41,76734.43,0.0,0.99764,0.0,0.3334]
[1779758972195,55.41,76733.47,0.0,0.99764,0.0,0.33376]
[1779758977230,55.41,76734.18,0.0,0.99764,0.0,0.3335]
[1779758981258,55.41,76732.71,0.0,0.99764,0.0,0.33404]
[1779758984279,55.41,76733.86,0.0,0.99764,0.0,0.33362]
[1779758989314,55.41,76733.44,0.0,0.99764,0.0,0.33377]
[1779758992334,55.41,76728.72,0.0,0.99762,0.0,0.33553]
[1779758995356,55.41,76726.74,0.0,0.99762,0.0,0.33627]
[1779758997370,55.41,76725.68,0.0,0.99762,0.0,0.33667]
[1779758999384,55.41,76724.11,0.0,0.99761,0.0,0.33725]
[1779759002405,55.41,76719.05,0.0,0.9976,0.0,0.33916]
[1779759003412,55.41,76698.61,0.0,0.99753,0.0,0.34694]
[1779759004419,55.41,76690.87,0.0,0.99751,0.0,0.34992]
[1779759005426,55.41,76692.17,0.0,0.99751,0.0,0.34942]
[1779759009454,55.41,76691.08,0.0,0.99751,0.0,0.34984]
[1779759011468,55.41,76689.06,0.0,0.9975,0.0,0.35062]
[1779759012475,55.41,76688.05,0.0,0.9975,0.0,0.35102]
[1779759015501,55.41,76676.4,0.0,0.99747,0.0,0.35557]
[1779759016508,55.41,76675.01,0.0,0.99746,0.0,0.35611]
[1779759021543,55.41,76675.59,0.0,0.99746,0.0,0.35589]
[1779759022550,55.41,76674.32,0.0,0.99746,0.0,0.35638]
[1779759025015,55.41,76672.48,0.0,0.99745,0.0,0.35711]
[1779759027585,55.41,76668.76,0.0,0.99744,0.0,0.35858]
[1779759028592,55.41,76665.35,0.0,0.99743,0.0,0.35993]
[1779759033627,55.41,76665.3,0.0,0.99744,0.0,0.35909]
[1779759035641,55.41,76661.56,0.0,0.99742,0.0,0.36058]
[1779759040676,55.41,76672.93,0.0,0.99746,0.0,0.35608]
[1779759041683,55.41,76674.5,0.0,0.99747,0.0,0.35546]
[1779759043698,55.41,76674.44,0.0,0.99746,0.0,0.35549]
[1779759044704,55.41,76673.42,0.0,0.99746,0.0,0.35589]
[1779759046718,55.41,76679.98,0.0,0.99748,0.0,0.35331]
[1779759047725,55.41,76686.44,0.0,0.9975,0.0,0.3508]
[1779759049739,55.41,76686.73,0.0,0.9975,0.0,0.35069]
[1779759053767,55.41,76688.56,0.0,0.99751,0.0,0.34998]
[1779759054774,55.41,76690.2,0.0,0.99751,0.0,0.34934]
[1779759055781,55.41,76688.2,0.0,0.99751,0.0,0.35012]
[1779759058802,55.41,76695.87,0.0,0.99753,0.0,0.34715]
[1779759059809,55.41,76697.92,0.0,0.99754,0.0,0.34637]
[1779759063843,55.41,76691.83,0.0,0.99752,0.0,0.34871]
[1779759065857,55.41,76692.92,0.0,0.99752,0.0,0.34829]
[1779759068878,55.41,76694.38,0.0,0.99753,0.0,0.34773]
[1779759069885,55.41,76695.85,0.0,0.99753,0.0,0.34716]
[1779759071899,55.41,76698.4,0.0,0.99754,0.0,0.34618]
[1779759072906,55.41,76699.97,0.0,0.99754,0.0,0.34558]
[1779759073913,55.41,76699.0,0.0,0.99754,0.0,0.34595]
[1779759078949,55.41,76699.56,0.0,0.99754,0.0,0.34574]
[1779759079956,55.41,76696.45,0.0,0.99753,0.0,0.34693]
[1779759080963,55.41,76695.45,0.0,0.99753,0.0,0.34732]
[1779759083984,55.41,76697.53,0.0,0.99754,0.0,0.34652]
[1779759084991,55.41,76701.17,0.0,0.99755,0.0,0.34512]
[1779759087005,55.41,76699.06,0.0,0.99754,0.0,0.34593]
[1779759091036,55.41,76694.72,0.0,0.99753,0.0,0.34676]
[1779759092043,55.41,76693.59,0.0,0.99753,0.0,0.34719]
[1779759094057,55.41,76695.1,0.0,0.99753,0.0,0.34661]
[1779759095064,55.41,76696.62,0.0,0.99754,0.0,0.34603]
[1779759097078,55.41,76698.27,0.0,0.99754,0.0,0.3454]
[1779759098085,55.41,76701.1,0.0,0.99755,0.0,0.34431]
[1779759104127,55.41,76701.03,0.0,0.99755,0.0,0.34434]
[1779759109162,55.41,76700.05,0.0,0.99755,0.0,0.34472]
[1779759114197,55.41,76700.8,0.0,0.99755,0.0,0.34443]
[1779759120239,55.41,76699.38,0.0,0.99755,0.0,0.34497]
[1779759121251,55.41,76694.75,0.0,0.99753,0.0,0.34675]
[1779759122256,55.41,76673.81,0.0,0.99747,0.0,0.35488]
[1779759123263,55.41,76668.42,0.0,0.99745,0.0,0.357]
[1779759125277,55.41,76666.24,0.0,0.99745,0.0,0.35786]
[1779759129305,55.41,76668.11,0.0,0.99745,0.0,0.35712]
[1779759132326,55.41,76669.67,0.0,0.99746,0.0,0.35651]
[1779759133333,55.41,76670.79,0.0,0.99746,0.0,0.35607]
[1779759135347,55.41,76666.0,0.0,0.99744,0.0,0.35796]
[1779759138374,55.41,76668.75,0.0,0.99745,0.0,0.35687]
[1779759139381,55.41,76674.43,0.0,0.99747,0.0,0.35464]
[1779759140388,55.41,76681.04,0.0,0.99749,0.0,0.35205]
[1779759142402,55.41,76667.69,0.0,0.99745,0.0,0.35729]
[1779759143409,55.41,76668.74,0.0,0.99745,0.0,0.35688]
[1779759144416,55.41,76672.07,0.0,0.99746,0.0,0.35557]
[1779759147438,55.41,76669.0,0.0,0.99745,0.0,0.35677]
[1779759148444,55.41,76667.2,0.0,0.99745,0.0,0.35748]
[1779759150458,55.41,76672.07,0.0,0.99746,0.0,0.35557]
[1779759153479,55.41,76673.71,0.0,0.99747,0.0,0.35407]
[1779759158514,55.41,76673.67,0.0,0.99747,0.0,0.35409]
[1779759164556,55.41,76673.49,0.0,0.99747,0.0,0.35416]
[1779759169591,55.41,76667.32,0.0,0.99745,0.0,0.35658]
[1779759170598,55.41,76666.27,0.0,0.99745,0.0,0.357]
[1779759171605,55.41,76664.77,0.0,0.99745,0.0,0.35759]
[1779759174625,55.41,76659.67,0.0,0.99743,0.0,0.35961]
[1779759177647,55.41,76658.29,0.0,0.99743,0.0,0.36016]
[1779759180668,55.41,76653.9,0.0,0.99741,0.0,0.36191]
[1779759181677,55.41,76645.29,0.0,0.99738,0.0,0.36536]
[1779759182682,55.41,76641.57,0.0,0.99737,0.0,0.36686]
[1779759187717,55.41,76641.18,0.0,0.99737,0.0,0.36702]
[1779759188724,55.41,76643.06,0.0,0.99738,0.0,0.36626]
[1779759190738,55.41,76641.48,0.0,0.99737,0.0,0.3669]
[1779759193759,55.41,76640.4,0.0,0.99737,0.0,0.36733]
[1779759195773,55.41,76632.22,0.0,0.99734,0.0,0.37065]
[1779759196780,55.41,76623.25,0.0,0.99731,0.0,0.37433]
[1779759198130,55.41,76623.25,0.0,0.99731,0.0,0.37433]
[1779759198220,55.41,76623.25,0.0,0.99731,0.0,0.37433]
[1779759198321,55.41,76615.42,0.0,0.99729,0.0,0.37756]
[1779759203831,55.41,76615.77,0.0,0.99729,0.0,0.37742]
[1779759207100,55.41,76615.49,0.0,0.99729,0.0,0.37753]
[1779759207142,55.41,76611.77,0.0,0.99727,0.0,0.37908]
[1779759207636,55.41,76611.77,0.0,0.99727,0.0,0.37908]
[1779759207859,55.41,76598.97,0.0,0.99723,0.0,0.38443]
[1779759209273,55.41,76598.97,0.0,0.99723,0.0,0.38443]
[1779759209581,55.41,76598.97,0.0,0.99723,0.0,0.38443]
[1779759209374,55.41,76598.24,0.0,0.99723,0.0,0.38474]
[1779759209975,55.41,76598.24,0.0,0.99723,0.0,0.38474]
[1779759210880,55.41,76588.36,0.0,0.99719,0.0,0.38893]
[1779759211887,55.41,76585.11,0.0,0.99719,0.0,0.3894]
[1779759213427,55.41,76585.11,0.0,0.99719,0.0,0.3894]
[1779759213470,55.41,76585.11,0.0,0.99719,0.0,0.3894]
[1779759213477,55.41,76585.11,0.0,0.99719,0.0,0.3894]
[1779759213578,55.41,76585.37,0.0,0.99719,0.0,0.38928]
[1779759214908,55.41,76584.02,0.0,0.99719,0.0,0.38986]
[1779759215915,55.41,76581.44,0.0,0.99718,0.0,0.39096]
[1779759216923,55.41,76580.0,0.0,0.99717,0.0,0.39158]
[1779759217930,55.41,76581.84,0.0,0.99718,0.0,0.39079]
[1779759218939,55.41,76590.31,0.0,0.99721,0.0,0.38719]
[1779759219944,55.41,76592.12,0.0,0.99721,0.0,0.38642]
[1779759221374,55.41,76597.22,0.0,0.99723,0.0,0.38427]
[1779759224980,55.41,76595.58,0.0,0.99723,0.0,0.38496]
[1779759225987,55.41,76593.13,0.0,0.99722,0.0,0.38599]
[1779759228003,55.41,76591.86,0.0,0.99721,0.0,0.38653]
[1779759230015,55.41,76599.72,0.0,0.99724,0.0,0.38321]
[1779759231024,55.41,76603.75,0.0,0.99725,0.0,0.38153]
[1779759232030,55.41,76596.04,0.0,0.99723,0.0,0.38476]
[1779759234044,55.41,76595.94,0.0,0.99723,0.0,0.38481]
[1779759240086,55.41,76596.9,0.0,0.99723,0.0,0.3844]
[1779759241093,55.41,76593.65,0.0,0.99722,0.0,0.38577]
[1779759242104,55.41,76582.5,0.0,0.99718,0.0,0.39051]
[1779759243642,55.41,76579.54,0.0,0.99717,0.0,0.39177]
[1779759244114,55.41,76575.27,0.0,0.99716,0.0,0.39361]
[1779759246136,55.41,76568.05,0.0,0.99713,0.0,0.39672]
[1779759247138,55.41,76559.81,0.0,0.9971,0.0,0.40031]
[1779759252173,55.41,76559.63,0.0,0.9971,0.0,0.40038]
[1779759257639,55.41,76560.35,0.0,0.9971,0.0,0.40007]
[1779759257721,55.41,76559.53,0.0,0.9971,0.0,0.40043]
[1779759260232,55.41,76561.07,0.0,0.99711,0.0,0.39976]
[1779759261241,55.41,76569.27,0.0,0.99713,0.0,0.39619]
[1779759262248,55.41,76569.34,0.0,0.99713,0.0,0.39616]
[1779759263255,55.41,76570.72,0.0,0.99714,0.0,0.39557]
[1779759264261,55.41,76568.84,0.0,0.99713,0.0,0.39638]
[1779759265269,55.41,76570.07,0.0,0.99714,0.0,0.39585]
[1779759266276,55.41,76568.92,0.0,0.99713,0.0,0.39635]
[1779759269296,55.41,76577.15,0.0,0.99716,0.0,0.3928]
[1779759270304,55.41,76585.56,0.0,0.99719,0.0,0.3892]
[1779759271311,55.41,76577.78,0.0,0.99717,0.0,0.39161]
[1779759274332,55.41,76572.52,0.0,0.99715,0.0,0.39387]
[1779759277353,55.41,76565.75,0.0,0.99713,0.0,0.39679]
[1779759281381,55.41,76566.96,0.0,0.99713,0.0,0.39627]
[1779759286416,55.41,76566.66,0.0,0.99713,0.0,0.3964]
[1779759287423,55.41,76570.5,0.0,0.99715,0.0,0.39474]
[1779759288430,55.41,76576.44,0.0,0.99717,0.0,0.39218]
[1779759289437,55.41,76577.9,0.0,0.99717,0.0,0.39156]
[1779759290444,55.41,76579.26,0.0,0.99718,0.0,0.39098]
[1779759291451,55.41,76585.45,0.0,0.9972,0.0,0.38834]
[1779759293466,55.41,76587.43,0.0,0.9972,0.0,0.3875]
[1779759296486,55.41,76596.35,0.0,0.99723,0.0,0.38373]
[1779759297493,55.41,76596.96,0.0,0.99724,0.0,0.38347]
[1779759298500,55.41,76592.92,0.0,0.99722,0.0,0.38517]
[1779759300514,55.41,76594.31,0.0,0.99723,0.0,0.38459]
[1779759305552,55.41,76593.51,0.0,0.99722,0.0,0.38492]
[1779759310587,55.41,76593.98,0.0,0.99723,0.0,0.38473]
[1779759311593,55.41,76595.25,0.0,0.99723,0.0,0.38419]
[1779759312601,55.41,76589.93,0.0,0.99721,0.0,0.38644]
[1779759313608,55.41,76584.14,0.0,0.99719,0.0,0.38889]
[1779759314615,55.41,76580.28,0.0,0.99718,0.0,0.39054]
[1779759315622,55.41,76589.31,0.0,0.99721,0.0,0.3867]
[1779759316629,55.41,76589.89,0.0,0.99721,0.0,0.38645]
[1779759320657,55.41,76591.07,0.0,0.99722,0.0,0.38595]
[1779759322673,55.41,76589.8,0.0,0.99721,0.0,0.38649]
[1779759327706,55.41,76589.79,0.0,0.99721,0.0,0.3865]
[1779759332741,55.41,76590.18,0.0,0.99722,0.0,0.38542]
[1779759337776,55.41,76588.76,0.0,0.99722,0.0,0.38602]
[1779759339790,55.41,76584.99,0.0,0.9972,0.0,0.38762]
[1779759340797,55.41,76579.44,0.0,0.99718,0.0,0.38998]
[1779759341804,55.41,76585.19,0.0,0.9972,0.0,0.38753]
[1779759342811,55.41,76590.95,0.0,0.99722,0.0,0.3851]
[1779759344825,55.41,76605.38,0.0,0.99727,0.0,0.37905]
[1779759345832,55.41,76621.65,0.0,0.99733,0.0,0.37233]
[1779759346839,55.41,76631.57,0.0,0.99736,0.0,0.36828]
[1779759347846,55.41,76633.99,0.0,0.99737,0.0,0.3673]
[1779759353888,55.41,76629.18,0.0,0.99735,0.0,0.36925]
[1779759357916,55.41,76630.13,0.0,0.99735,0.0,0.36887]
[1779759359930,55.41,76627.79,0.0,0.99735,0.0,0.36982]
[1779759360937,55.41,76629.33,0.0,0.99735,0.0,0.36919]
[1779759361944,55.41,76628.21,0.0,0.99735,0.0,0.36965]
[1779759366980,55.41,76633.59,0.0,0.99736,0.0,0.36746]
[1779759367986,55.41,76644.04,0.0,0.9974,0.0,0.36325]
[1779759368993,55.41,76648.59,0.0,0.99741,0.0,0.36143]
[1779759370000,55.41,76651.36,0.0,0.99742,0.0,0.36033]
[1779759372591,55.41,76654.39,0.0,0.99743,0.0,0.35912]
[1779759373021,55.41,76650.06,0.0,0.99742,0.0,0.36085]
[1779759374028,55.41,76647.49,0.0,0.99741,0.0,0.36187]
[1779759377049,55.41,76651.95,0.0,0.99742,0.0,0.36009]
[1779759380070,55.41,76655.17,0.0,0.99743,0.0,0.35881]
[1779759381077,55.41,76659.8,0.0,0.99745,0.0,0.35698]
[1779759382084,55.41,76663.35,0.0,0.99746,0.0,0.35558]
[1779759383091,55.41,76665.52,0.0,0.99747,0.0,0.35473]
[1779759386112,55.41,76664.15,0.0,0.99746,0.0,0.35527]
[1779759387119,55.41,76665.17,0.0,0.99747,0.0,0.35487]
[1779759388126,55.41,76654.55,0.0,0.99743,0.0,0.35906]
[1779759389133,55.41,76651.84,0.0,0.99742,0.0,0.36014]
[1779759391147,55.41,76651.18,0.0,0.99743,0.0,0.35954]
[1779759393161,55.41,76653.22,0.0,0.99743,0.0,0.35873]
[1779759396182,55.41,76648.44,0.0,0.99742,0.0,0.36063]
[1779759398196,55.41,76650.19,0.0,0.99742,0.0,0.35993]
[1779759401218,55.41,76649.05,0.0,0.99742,0.0,0.36039]
[1779759406253,55.41,76649.33,0.0,0.99742,0.0,0.36027]
[1779759409279,55.41,76647.13,0.0,0.99741,0.0,0.36115]
[1779759410286,55.41,76633.74,0.0,0.99737,0.0,0.36653]
[1779759411293,55.41,76634.65,0.0,0.99737,0.0,0.36616]
[1779759412300,55.41,76633.68,0.0,0.99737,0.0,0.36655]
[1779759413307,55.41,76642.27,0.0,0.9974,0.0,0.36309]
[1779759414314,55.41,76638.04,0.0,0.99739,0.0,0.36479]
[1779759415321,55.41,76631.49,0.0,0.99736,0.0,0.36744]
[1779759418342,55.41,76630.33,0.0,0.99736,0.0,0.36791]
[1779759419349,55.41,76623.35,0.0,0.99734,0.0,0.37075]
[1779759420356,55.41,76620.95,0.0,0.99733,0.0,0.37173]
[1779759421368,55.41,76617.56,0.0,0.99732,0.0,0.37312]
[1779759422376,55.41,76601.02,0.0,0.99726,0.0,0.37997]
[1779759423383,55.41,76588.63,0.0,0.99722,0.0,0.38517]
[1779759424390,55.41,76601.63,0.0,0.99727,0.0,0.37971]
[1779759425397,55.41,76603.87,0.0,0.99727,0.0,0.37878]
[1779759428418,55.41,76617.14,0.0,0.99732,0.0,0.37329]
[1779759429425,55.41,76618.77,0.0,0.99732,0.0,0.37262]
[1779759432446,55.41,76620.35,0.0,0.99733,0.0,0.37198]
[1779759436474,55.41,76621.63,0.0,0.99733,0.0,0.37145]
[1779759438488,55.41,76625.83,0.0,0.99735,0.0,0.36974]
[1779759439495,55.41,76628.83,0.0,0.99736,0.0,0.36852]
[1779759442517,55.41,76627.35,0.0,0.99735,0.0,0.36912]
[1779759444531,55.41,76625.52,0.0,0.99734,0.0,0.36986]
[1779759446545,55.41,76617.03,0.0,0.99732,0.0,0.37334]
[1779759447552,55.41,76611.05,0.0,0.9973,0.0,0.3758]
[1779759449566,55.41,76609.77,0.0,0.99729,0.0,0.37633]
[1779759452587,55.41,76608.34,0.0,0.99729,0.0,0.37603]
[1779759453594,55.41,76609.56,0.0,0.9973,0.0,0.37553]
[1779759454602,55.41,76605.51,0.0,0.99728,0.0,0.3772]
[1779759455611,55.41,76599.59,0.0,0.99726,0.0,0.37967]
[1779759456618,55.41,76593.22,0.0,0.99724,0.0,0.38233]
[1779759457625,55.41,76596.0,0.0,0.99725,0.0,0.38116]
[1779759459639,55.41,76597.51,0.0,0.99726,0.0,0.38053]
[1779759461653,55.41,76599.69,0.0,0.99726,0.0,0.37962]
[1779759462660,55.41,76598.32,0.0,0.99726,0.0,0.3802]
[1779759464673,55.41,76600.77,0.0,0.99727,0.0,0.37917]
[1779759465681,55.41,76603.14,0.0,0.99728,0.0,0.37819]
[1779759466688,55.41,76605.07,0.0,0.99728,0.0,0.37739]
[1779759468703,55.41,76606.98,0.0,0.99729,0.0,0.37659]
[1779759472731,55.41,76605.71,0.0,0.99729,0.0,0.37712]
[1779759473738,55.41,76606.89,0.0,0.99729,0.0,0.37663]
[1779759475752,55.41,76607.96,0.0,0.99729,0.0,0.37619]
[1779759480787,55.41,76607.87,0.0,0.99729,0.0,0.37623]
[1779759482801,55.41,76610.13,0.0,0.9973,0.0,0.37529]
[1779759483809,55.41,76614.0,0.0,0.99731,0.0,0.3737]
[1779759484816,55.41,76615.39,0.0,0.99732,0.0,0.37313]
[1779759485823,55.41,76613.7,0.0,0.99731,0.0,0.37382]
[1779759486830,55.41,76615.11,0.0,0.99732,0.0,0.37324]
[1779759487837,55.41,76626.21,0.0,0.99735,0.0,0.3687]
[1779759488844,55.41,76628.28,0.0,0.99736,0.0,0.36786]
[1779759489851,55.41,76629.18,0.0,0.99736,0.0,0.3675]
[1779759494901,55.41,76629.35,0.0,0.99736,0.0,0.36743]
[1779759499936,55.41,76628.95,0.0,0.99736,0.0,0.36759]
[1779759501323,55.41,76625.03,0.0,0.99735,0.0,0.36918]
[1779759501950,55.41,76616.61,0.0,0.99732,0.0,0.37262]
[1779759502957,55.41,76614.84,0.0,0.99732,0.0,0.37335]
[1779759503964,55.41,76612.77,0.0,0.99731,0.0,0.3742]
[1779759504971,55.41,76610.98,0.0,0.9973,0.0,0.37494]
[1779759510008,55.41,76608.27,0.0,0.99729,0.0,0.37606]
[1779759512020,55.41,76607.63,0.0,0.9973,0.0,0.37543]
[1779759513027,55.41,76606.11,0.0,0.99729,0.0,0.37606]
[1779759516048,55.41,76607.37,0.0,0.9973,0.0,0.37554]
[1779759518062,55.41,76605.78,0.0,0.99729,0.0,0.3762]
[1779759521236,55.41,76606.88,0.0,0.9973,0.0,0.37574]
[1779759524108,55.41,76604.01,0.0,0.99729,0.0,0.37693]
[1779759527129,55.41,76609.68,0.0,0.9973,0.0,0.37459]
[1779759528136,55.41,76600.98,0.0,0.99728,0.0,0.37819]
[1779759530151,55.41,76602.42,0.0,0.99728,0.0,0.37759]
[1779759535185,55.41,76603.78,0.0,0.99728,0.0,0.37703]
[1779759540220,55.41,76604.39,0.0,0.99729,0.0,0.37677]
[1779759542234,55.41,76603.13,0.0,0.99728,0.0,0.3773]
[1779759545255,55.41,76611.57,0.0,0.99731,0.0,0.37381]
[1779759546262,55.41,76602.75,0.0,0.99728,0.0,0.37745]
[1779759550290,55.41,76607.09,0.0,0.9973,0.0,0.37566]
[1779759551296,55.41,76604.35,0.0,0.99729,0.0,0.37679]
[1779759552305,55.41,76611.99,0.0,0.99731,0.0,0.37364]
[1779759553311,55.41,76627.8,0.0,0.99736,0.0,0.36718]
[1779759554318,55.41,76626.3,0.0,0.99736,0.0,0.36779]
[1779759557339,55.41,76628.64,0.0,0.99737,0.0,0.36684]
[1779759558346,55.41,76627.33,0.0,0.99736,0.0,0.36737]
[1779759562374,55.41,76626.23,0.0,0.99736,0.0,0.36782]
[1779759564388,55.41,76624.94,0.0,0.99735,0.0,0.36834]
[1779759569423,55.41,76625.69,0.0,0.99736,0.0,0.36804]
[1779759572443,55.41,76623.07,0.0,0.99735,0.0,0.36822]
[1779759574457,55.41,76621.49,0.0,0.99735,0.0,0.36886]
[1779759575465,55.41,76623.7,0.0,0.99736,0.0,0.36797]
[1779759579493,55.41,76613.93,0.0,0.99732,0.0,0.37195]
[1779759580499,55.41,76608.73,0.0,0.99731,0.0,0.37409]
[1779759581507,55.41,76609.79,0.0,0.99731,0.0,0.37365]
[1779759584530,55.41,76608.85,0.0,0.99731,0.0,0.37404]
[1779759585537,55.41,76602.59,0.0,0.99729,0.0,0.37663]
[1779759586544,55.41,76600.36,0.0,0.99728,0.0,0.37755]
[1779759590573,55.41,76598.87,0.0,0.99727,0.0,0.37817]
[1779759597622,55.41,76594.21,0.0,0.99726,0.0,0.38011]
[1779759598629,55.41,76589.7,0.0,0.99724,0.0,0.382]
[1779759599636,55.41,76592.06,0.0,0.99725,0.0,0.38101]
[1779759601650,55.41,76578.0,0.0,0.9972,0.0,0.38694]
[1779759602657,55.41,76577.47,0.0,0.9972,0.0,0.38716]
[1779759603664,55.41,76575.15,0.0,0.99719,0.0,0.38815]
[1779759604671,55.41,76573.27,0.0,0.99719,0.0,0.38895]
[1779759608698,55.41,76569.32,0.0,0.99717,0.0,0.39063]
[1779759610713,55.41,76563.02,0.0,0.99715,0.0,0.39334]
[1779759613734,55.41,76564.1,0.0,0.99716,0.0,0.39287]
[1779759616755,55.41,76567.92,0.0,0.99717,0.0,0.39123]
[1779759621790,55.41,76567.62,0.0,0.99717,0.0,0.39136]
[1779759623804,55.41,76572.32,0.0,0.99718,0.0,0.38935]
[1779759624811,55.41,76574.34,0.0,0.99719,0.0,0.38849]
[1779759625820,55.41,76572.59,0.0,0.99719,0.0,0.38924]
[1779759629847,55.41,76570.23,0.0,0.99718,0.0,0.39025]
[1779759634882,55.41,76571.14,0.0,0.99719,0.0,0.38894]
[1779759637904,55.41,76566.0,0.0,0.99717,0.0,0.39114]
[1779759638911,55.41,76563.85,0.0,0.99716,0.0,0.39206]
[1779759639918,55.41,76562.79,0.0,0.99716,0.0,0.39251]
[1779759644953,55.41,76562.92,0.0,0.99716,0.0,0.39246]
[1779759649988,55.41,76564.02,0.0,0.99716,0.0,0.39199]
[1779759650995,55.41,76562.67,0.0,0.99716,0.0,0.39257]
[1779759652004,55.41,76566.31,0.0,0.99717,0.0,0.391]
[1779759653009,55.41,76568.7,0.0,0.99718,0.0,0.38998]
[1779759657036,55.41,76566.53,0.0,0.99717,0.0,0.39091]
[1779759660058,55.41,76563.64,0.0,0.99716,0.0,0.39215]
[1779759663088,55.41,76551.55,0.0,0.99712,0.0,0.39737]
[1779759666112,55.41,76552.83,0.0,0.99712,0.0,0.39681]
[1779759669130,55.41,76562.52,0.0,0.99716,0.0,0.39263]
[1779759670137,55.41,76561.23,0.0,0.99715,0.0,0.39318]
[1779759671146,55.41,76558.29,0.0,0.99714,0.0,0.39445]
[1779759672152,55.41,76556.33,0.0,0.99714,0.0,0.3953]
[1779759674166,55.41,76558.01,0.0,0.99714,0.0,0.39457]
[1779759676180,55.41,76560.5,0.0,0.99715,0.0,0.3935]
[1779759677187,55.41,76562.64,0.0,0.99716,0.0,0.39258]
[1779759682222,55.41,76562.44,0.0,0.99716,0.0,0.39266]
[1779759683229,55.41,76559.49,0.0,0.99715,0.0,0.39393]
[1779759685243,55.41,76557.76,0.0,0.99714,0.0,0.39468]
[1779759686250,55.41,76555.13,0.0,0.99713,0.0,0.39582]
[1779759687257,55.41,76553.09,0.0,0.99712,0.0,0.3967]
[1779759692292,55.41,76553.15,0.0,0.99713,0.0,0.39575]
[1779759698334,55.41,76556.87,0.0,0.99714,0.0,0.39414]
[1779759699341,55.41,76560.11,0.0,0.99715,0.0,0.39274]
[1779759700348,55.41,76561.21,0.0,0.99716,0.0,0.39227]
[1779759702362,55.41,76562.32,0.0,0.99716,0.0,0.39179]
[1779759706390,55.41,76558.82,0.0,0.99715,0.0,0.3933]
[1779759711425,55.41,76558.71,0.0,0.99715,0.0,0.39334]
[1779759717467,55.41,76558.0,0.0,0.99715,0.0,0.39365]
[1779759722502,55.41,76557.52,0.0,0.99715,0.0,0.39386]
[1779759724516,55.41,76559.79,0.0,0.99715,0.0,0.39288]
[1779759729551,55.41,76560.12,0.0,0.99715,0.0,0.39274]
[1779759731565,55.41,76558.62,0.0,0.99715,0.0,0.39338]
[1779759732573,55.41,76561.79,0.0,0.99716,0.0,0.39202]
[1779759733579,55.41,76567.97,0.0,0.99718,0.0,0.38937]
[1779759738615,55.41,76567.41,0.0,0.99718,0.0,0.38961]
[1779759742643,55.41,76568.52,0.0,0.99718,0.0,0.38914]
[1779759746671,55.41,76581.05,0.0,0.99723,0.0,0.38383]
[1779759747678,55.41,76583.8,0.0,0.99724,0.0,0.38267]
[1779759748685,55.41,76592.78,0.0,0.99727,0.0,0.37891]
[1779759749692,55.41,76594.24,0.0,0.99727,0.0,0.3783]
[1779759751706,55.41,76595.6,0.0,0.99728,0.0,0.37684]
[1779759755734,55.41,76594.37,0.0,0.99728,0.0,0.37735]
[1779759756741,55.41,76596.1,0.0,0.99728,0.0,0.37663]
[1779759757748,55.41,76597.65,0.0,0.99729,0.0,0.37599]
[1779759759762,55.41,76593.37,0.0,0.99728,0.0,0.37776]
[1779759760769,55.41,76591.23,0.0,0.99727,0.0,0.37866]
[1779759761777,55.41,76589.49,0.0,0.99726,0.0,0.37938]
[1779759766811,55.41,76591.04,0.0,0.99727,0.0,0.37873]
[1779759768827,55.41,76595.16,0.0,0.99728,0.0,0.37702]
[1779759769834,55.41,76592.22,0.0,0.99727,0.0,0.37824]
[1779759771848,55.41,76590.5,0.0,0.99727,0.0,0.37896]
[1779759773862,55.41,76593.77,0.0,0.99728,0.0,0.3776]
[1779759774869,55.41,76595.11,0.0,0.99728,0.0,0.37704]
[1779759779904,55.41,76593.08,0.0,0.99727,0.0,0.37789]
[1779759784939,55.41,76579.31,0.0,0.99723,0.0,0.38365]
[1779759785946,55.41,76575.21,0.0,0.99721,0.0,0.38538]
[1779759790981,55.41,76573.64,0.0,0.99721,0.0,0.38605]
[1779759792997,55.41,76572.44,0.0,0.9972,0.0,0.38656]
[1779759794003,55.41,76570.38,0.0,0.9972,0.0,0.38743]
[1779759799038,55.41,76570.73,0.0,0.9972,0.0,0.38728]
[1779759802063,55.41,76578.6,0.0,0.99723,0.0,0.38395]
[1779759804077,55.41,76579.69,0.0,0.99723,0.0,0.38349]
[1779759808105,55.41,76581.39,0.0,0.99723,0.0,0.38277]
[1779759811126,55.41,76580.67,0.0,0.99724,0.0,0.38217]
[1779759813141,55.41,76579.5,0.0,0.99723,0.0,0.38266]
[1779759817169,55.41,76580.74,0.0,0.99724,0.0,0.38214]
[1779759822204,55.41,76579.34,0.0,0.99723,0.0,0.38273]
[1779759827242,55.41,76579.15,0.0,0.99723,0.0,0.38281]
[1779759832277,55.41,76577.78,0.0,0.99723,0.0,0.38339]
[1779759837312,55.41,76578.01,0.0,0.99723,0.0,0.38329]
[1779759840336,55.41,76576.55,0.0,0.99722,0.0,0.38391]
[1779759842348,55.41,76575.36,0.0,0.99722,0.0,0.38441]
[1779759843355,55.41,76574.32,0.0,0.99722,0.0,0.38485]
[1779759844362,55.41,76576.25,0.0,0.99722,0.0,0.38403]
[1779759847383,55.41,76574.5,0.0,0.99722,0.0,0.38477]
[1779759852418,55.41,76574.2,0.0,0.99722,0.0,0.3849]
[1779759855439,55.41,76571.21,0.0,0.99721,0.0,0.38616]
[1779759856446,55.41,76564.0,0.0,0.99718,0.0,0.38923]
[1779759857453,55.41,76562.49,0.0,0.99718,0.0,0.38988]
[1779759859468,55.41,76560.46,0.0,0.99717,0.0,0.39075]
[1779759864533,55.41,76551.97,0.0,0.99714,0.0,0.3944]
[1779759865674,55.41,76527.95,0.0,0.99705,0.0,0.40489]
[1779759866526,55.41,76529.8,0.0,0.99706,0.0,0.40408]
[1779759867578,55.41,76529.8,0.0,0.99706,0.0,0.40408]
[1779759867650,55.41,76527.49,0.0,0.99705,0.0,0.4051]
[1779759868774,55.41,76527.49,0.0,0.99705,0.0,0.4051]
[1779759872577,55.41,76548.12,0.0,0.99713,0.0,0.39513]
[1779759873584,55.41,76553.62,0.0,0.99715,0.0,0.39276]
[1779759874592,55.41,76555.1,0.0,0.99716,0.0,0.39212]
[1779759875598,55.41,76563.83,0.0,0.99719,0.0,0.38839]
[1779759876605,55.41,76563.16,0.0,0.99719,0.0,0.38867]
[1779759879626,55.41,76568.53,0.0,0.9972,0.0,0.38639]
[1779759880633,55.41,76574.61,0.0,0.99722,0.0,0.38382]
[1779759881640,55.41,76575.72,0.0,0.99723,0.0,0.38335]
[1779759884661,55.41,76581.94,0.0,0.99725,0.0,0.38073]
[1779759885668,55.41,76585.98,0.0,0.99726,0.0,0.37904]
[1779759887273,55.41,76593.57,0.0,0.99729,0.0,0.37589]
[1779759887682,55.41,76594.61,0.0,0.99729,0.0,0.37546]
[1779759890703,55.41,76595.94,0.0,0.9973,0.0,0.37491]
[1779759895738,55.41,76599.32,0.0,0.99731,0.0,0.37351]
[1779759896745,55.41,76600.62,0.0,0.99731,0.0,0.37298]
[1779759901789,55.41,76594.86,0.0,0.99729,0.0,0.37536]
[1779759902793,55.41,76590.57,0.0,0.99728,0.0,0.37713]
[1779759907828,55.41,76596.43,0.0,0.9973,0.0,0.37471]
[1779759908835,55.41,76594.74,0.0,0.99729,0.0,0.3754]
[1779759910849,55.41,76596.38,0.0,0.9973,0.0,0.37473]
[1779759911856,55.41,76597.38,0.0,0.9973,0.0,0.37431]
[1779759912863,55.41,76598.67,0.0,0.99731,0.0,0.37378]
[1779759913870,55.41,76597.33,0.0,0.9973,0.0,0.37433]
[1779759915884,55.41,76598.3,0.0,0.9973,0.0,0.37393]
[1779759919912,55.41,76604.18,0.0,0.99732,0.0,0.37152]
[1779759921926,55.41,76607.42,0.0,0.99733,0.0,0.37019]
[1779759922936,55.41,76630.96,0.0,0.99741,0.0,0.36068]
[1779759923632,55.41,76630.96,0.0,0.99741,0.0,0.36068]
[1779759923942,55.41,76643.44,0.0,0.99745,0.0,0.35573]
[1779759924949,55.41,76643.7,0.0,0.99745,0.0,0.35562]
[1779759925957,55.41,76634.99,0.0,0.99742,0.0,0.35907]
[1779759926594,55.41,76634.99,0.0,0.99742,0.0,0.35907]
[1779759926963,55.41,76640.63,0.0,0.99744,0.0,0.35684]
[1779759927971,55.41,76641.59,0.0,0.99745,0.0,0.35646]
[1779759928978,55.41,76645.76,0.0,0.99746,0.0,0.35481]
[1779759930993,55.41,76644.66,0.0,0.99745,0.0,0.35524]
[1779759932000,55.41,76635.96,0.0,0.99743,0.0,0.35783]
[1779759934014,55.41,76633.76,0.0,0.99743,0.0,0.3587]
[1779759935021,55.41,76630.63,0.0,0.99742,0.0,0.35995]
[1779759939049,55.41,76632.05,0.0,0.99742,0.0,0.35938]
[1779759940056,55.41,76643.56,0.0,0.99746,0.0,0.35482]
[1779759942071,55.41,76643.91,0.0,0.99746,0.0,0.35468]
[1779759944087,55.41,76642.43,0.0,0.99745,0.0,0.35527]
[1779759946102,55.41,76643.53,0.0,0.99746,0.0,0.35483]
[1779759947109,55.41,76641.09,0.0,0.99745,0.0,0.3558]
[1779759949123,55.41,76645.07,0.0,0.99746,0.0,0.35423]
[1779759951138,55.41,76642.66,0.0,0.99745,0.0,0.35518]
[1779759952145,55.41,76644.79,0.0,0.99746,0.0,0.35434]
[1779759953152,55.41,76643.01,0.0,0.99746,0.0,0.35504]
[1779759956173,55.41,76644.17,0.0,0.99746,0.0,0.35458]
[1779759959194,55.41,76646.81,0.0,0.99747,0.0,0.35354]
[1779759961208,55.41,76648.78,0.0,0.99747,0.0,0.35277]
[1779759963222,55.41,76649.67,0.0,0.99748,0.0,0.35242]
[1779759967251,55.41,76653.23,0.0,0.99749,0.0,0.35103]
[1779759971279,55.41,76656.65,0.0,0.9975,0.0,0.3497]
[1779759973293,55.41,76655.38,0.0,0.99749,0.0,0.35019]
[1779759976314,55.41,76658.83,0.0,0.99751,0.0,0.34885]
[1779759977321,55.41,76657.06,0.0,0.9975,0.0,0.34954]
[1779759978328,55.41,76655.29,0.0,0.99749,0.0,0.35023]
[1779759979335,55.41,76657.73,0.0,0.9975,0.0,0.34928]
[1779759980342,55.41,76656.6,0.0,0.9975,0.0,0.34972]
[1779759982356,55.41,76634.63,0.0,0.99743,0.0,0.35835]
[1779759983363,55.41,76610.86,0.0,0.99735,0.0,0.36791]
[1779759984370,55.41,76607.37,0.0,0.99734,0.0,0.36933]
[1779759985377,55.41,76605.01,0.0,0.99733,0.0,0.37029]
[1779759986384,55.41,76603.39,0.0,0.99733,0.0,0.37095]
[1779759989404,55.41,76602.15,0.0,0.99732,0.0,0.37146]
[1779759990412,55.41,76605.87,0.0,0.99734,0.0,0.36994]
[1779759992426,55.41,76613.55,0.0,0.99737,0.0,0.36594]
[1779759997461,55.41,76613.25,0.0,0.99737,0.0,0.36606]
[1779760000482,55.41,76614.69,0.0,0.99737,0.0,0.36547]
[1779760001489,55.41,76631.49,0.0,0.99743,0.0,0.35874]
[1779760002496,55.41,76635.83,0.0,0.99744,0.0,0.35702]
[1779760003503,55.41,76633.85,0.0,0.99743,0.0,0.3578]
[1779760006524,55.41,76635.61,0.0,0.99744,0.0,0.3571]
[1779760010552,55.41,76634.56,0.0,0.99743,0.0,0.35752]
[1779760015970,55.41,76634.84,0.0,0.99744,0.0,0.35741]
[1779760016594,55.41,76633.55,0.0,0.99743,0.0,0.35792]
[1779760018811,55.41,76632.56,0.0,0.99743,0.0,0.35831]
[1779760021629,55.41,76633.76,0.0,0.99743,0.0,0.35784]
[1779760026664,55.41,76632.56,0.0,0.99743,0.0,0.35831]
[1779760031699,55.41,76631.96,0.0,0.99743,0.0,0.35855]
[1779760036734,55.41,76632.58,0.0,0.99743,0.0,0.3583]
[1779760037741,55.41,76634.29,0.0,0.99743,0.0,0.35763]
[1779760042776,55.41,76635.11,0.0,0.99744,0.0,0.3573]
[1779760045796,55.41,76649.84,0.0,0.99748,0.0,0.3515]
[1779760046804,55.41,76655.29,0.0,0.9975,0.0,0.34938]
[1779760047812,55.41,76657.96,0.0,0.99751,0.0,0.34835]
[1779760049298,55.41,76657.96,0.0,0.99751,0.0,0.34835]
[1779760049399,55.41,76673.76,0.0,0.99756,0.0,0.34227]
[1779760049826,55.41,76678.53,0.0,0.99757,0.0,0.34045]
[1779760050833,55.41,76681.58,0.0,0.99758,0.0,0.3393]
[1779760051840,55.41,76679.4,0.0,0.99758,0.0,0.33929]
[1779760054861,55.41,76684.61,0.0,0.9976,0.0,0.33733]
[1779760055868,55.41,76687.24,0.0,0.9976,0.0,0.33634]
[1779760056875,55.41,76690.54,0.0,0.99761,0.0,0.3351]
[1779760057882,55.41,76691.44,0.0,0.99762,0.0,0.33476]
[1779760059898,55.41,76698.71,0.0,0.99764,0.0,0.33205]
[1779760060905,55.41,76704.94,0.0,0.99766,0.0,0.32974]
[1779760061912,55.41,76703.73,0.0,0.99765,0.0,0.33019]
[1779760062919,55.41,76706.93,0.0,0.99766,0.0,0.32901]
[1779760063926,55.41,76704.41,0.0,0.99765,0.0,0.32994]
[1779760064933,55.41,76705.63,0.0,0.99766,0.0,0.32949]
[1779760065940,55.41,76710.64,0.0,0.99767,0.0,0.32764]
[1779760066700,55.41,76710.64,0.0,0.99767,0.0,0.32764]
[1779760067522,55.41,76715.43,0.0,0.99769,0.0,0.32589]
[1779760068961,55.41,76716.27,0.0,0.99769,0.0,0.32558]
[1779760072989,55.41,76712.58,0.0,0.99768,0.0,0.32693]
[1779760073996,55.41,76711.54,0.0,0.99768,0.0,0.32731]
[1779760078028,55.41,76707.73,0.0,0.99766,0.0,0.32871]
[1779760079035,55.41,76706.28,0.0,0.99766,0.0,0.32925]
[1779760080043,55.41,76702.24,0.0,0.99765,0.0,0.33074]
[1779760084074,55.41,76706.15,0.0,0.99766,0.0,0.32929]
[1779760085079,55.41,76709.49,0.0,0.99767,0.0,0.32806]
[1779760086086,55.41,76710.68,0.0,0.99767,0.0,0.32763]
[1779760087093,55.41,76709.94,0.0,0.99767,0.0,0.3279]
[1779760090114,55.41,76705.63,0.0,0.99766,0.0,0.32949]
[1779760091121,55.41,76704.72,0.0,0.99766,0.0,0.32982]
[1779760092128,55.41,76706.1,0.0,0.99766,0.0,0.32931]
[1779760093135,55.41,76707.36,0.0,0.99766,0.0,0.32885]
[1779760094142,55.41,76705.1,0.0,0.99766,0.0,0.32968]
[1779760095149,55.41,76701.32,0.0,0.99765,0.0,0.33108]
[1779760096155,55.41,76703.7,0.0,0.99765,0.0,0.3302]
[1779760097163,55.41,76701.67,0.0,0.99765,0.0,0.33095]
[1779760098170,55.41,76700.38,0.0,0.99764,0.0,0.33143]
[1779760099177,55.41,76701.2,0.0,0.99764,0.0,0.33113]
[1779760100184,55.41,76699.95,0.0,0.99764,0.0,0.33159]
[1779760101191,55.41,76699.18,0.0,0.99764,0.0,0.33187]
[1779760102198,55.41,76681.97,0.0,0.99759,0.0,0.33832]
[1779760103205,55.41,76676.47,0.0,0.99757,0.0,0.34041]
[1779760104212,55.41,76674.44,0.0,0.99756,0.0,0.34118]
[1779760106226,55.41,76683.72,0.0,0.99759,0.0,0.33766]
[1779760107233,55.41,76683.21,0.0,0.99759,0.0,0.33785]
[1779760108240,55.41,76684.61,0.0,0.9976,0.0,0.33733]
[1779760109247,55.41,76683.45,0.0,0.99759,0.0,0.33776]
[1779760111260,55.41,76679.75,0.0,0.99759,0.0,0.33833]
[1779760112268,55.41,76682.0,0.0,0.99759,0.0,0.33748]
[1779760113038,55.41,76682.0,0.0,0.99759,0.0,0.33748]
[1779760113412,55.41,76683.2,0.0,0.9976,0.0,0.33703]
[1779760115292,55.41,76682.17,0.0,0.99759,0.0,0.33742]
[1779760116299,55.41,76677.11,0.0,0.99758,0.0,0.33933]
[1779760120327,55.41,76676.29,0.0,0.99758,0.0,0.33964]
[1779760125362,55.41,76677.5,0.0,0.99758,0.0,0.33919]
[1779760126369,55.41,76680.85,0.0,0.99759,0.0,0.33792]
[1779760131404,55.41,76683.85,0.0,0.9976,0.0,0.33679]
[1779760132413,55.41,76684.65,0.0,0.9976,0.0,0.33649]
[1779760134427,55.41,76686.86,0.0,0.99761,0.0,0.33566]
[1779760135433,55.41,76688.8,0.0,0.99761,0.0,0.33493]
[1779760140469,55.41,76688.63,0.0,0.99761,0.0,0.33499]
[1779760145503,55.41,76688.19,0.0,0.99761,0.0,0.33516]
[1779760150539,55.41,76688.22,0.0,0.99761,0.0,0.33515]
[1779760152666,55.41,76688.33,0.0,0.99761,0.0,0.33511]
[1779760153561,55.41,76684.35,0.0,0.9976,0.0,0.3366]
[1779760155575,55.41,76688.05,0.0,0.99761,0.0,0.33521]
[1779760159603,55.41,76689.91,0.0,0.99762,0.0,0.33451]
[1779760160610,55.41,76692.33,0.0,0.99762,0.0,0.33361]
[1779760161617,55.41,76702.14,0.0,0.99765,0.0,0.32997]
[1779760162624,55.41,76704.17,0.0,0.99766,0.0,0.32922]
[1779760165645,55.41,76701.52,0.0,0.99765,0.0,0.33019]
[1779760166653,55.41,76699.12,0.0,0.99764,0.0,0.33108]
[1779760167661,55.41,76696.85,0.0,0.99764,0.0,0.33193]
[1779760172113,55.41,76695.99,0.0,0.99764,0.0,0.33143]
[1779760172696,55.41,76694.01,0.0,0.99764,0.0,0.33217]
[1779760174710,55.41,76699.23,0.0,0.99765,0.0,0.33023]
[1779760176724,55.41,76706.89,0.0,0.99767,0.0,0.32741]
[1779760177730,55.41,76708.56,0.0,0.99768,0.0,0.32679]
[1779760178738,55.41,76709.49,0.0,0.99768,0.0,0.32645]
[1779760179746,55.41,76710.27,0.0,0.99768,0.0,0.32617]
[1779760180752,55.41,76712.07,0.0,0.99769,0.0,0.32551]
[1779760185787,55.41,76715.09,0.0,0.9977,0.0,0.32441]
[1779760186794,55.41,76716.96,0.0,0.9977,0.0,0.32373]
[1779760187801,55.41,76718.04,0.0,0.99771,0.0,0.32333]
[1779760188808,55.41,76716.79,0.0,0.9977,0.0,0.32379]
[1779760189815,55.41,76713.99,0.0,0.99769,0.0,0.32481]
[1779760190822,55.41,76712.16,0.0,0.99769,0.0,0.32548]
[1779760191829,55.41,76710.98,0.0,0.99768,0.0,0.32591]
[1779760195857,55.41,76698.72,0.0,0.99765,0.0,0.33042]
[1779760196865,55.41,76693.31,0.0,0.99763,0.0,0.33243]
[1779760201901,55.41,76692.95,0.0,0.99763,0.0,0.33256]
[1779760203915,55.41,76694.45,0.0,0.99764,0.0,0.332]
[1779760204922,55.41,76696.09,0.0,0.99764,0.0,0.33139]
[1779760206936,55.41,76694.94,0.0,0.99764,0.0,0.33182]
[1779760211971,55.41,76695.31,0.0,0.99764,0.0,0.33168]
[1779760215999,55.41,76701.06,0.0,0.99766,0.0,0.32955]
[1779760217006,55.41,76705.18,0.0,0.99767,0.0,0.32803]
[1779760220030,55.41,76703.81,0.0,0.99766,0.0,0.32854]
[1779760225066,55.41,76704.35,0.0,0.99767,0.0,0.32834]
[1779760229094,55.41,76705.24,0.0,0.99767,0.0,0.32801]
[1779760235136,55.41,76705.36,0.0,0.99767,0.0,0.32716]
[1779760237150,55.41,76708.89,0.0,0.99768,0.0,0.32587]
[1779760238157,55.41,76704.14,0.0,0.99767,0.0,0.32761]
[1779760239164,55.41,76703.25,0.0,0.99767,0.0,0.32794]
[1779760240171,55.41,76704.58,0.0,0.99767,0.0,0.32745]
[1779760241179,55.41,76711.25,0.0,0.99769,0.0,0.32501]
[1779760243192,55.41,76713.87,0.0,0.9977,0.0,0.32405]
[1779760245218,55.41,76714.86,0.0,0.9977,0.0,0.32369]
[1779760247232,55.41,76713.73,0.0,0.9977,0.0,0.3241]
[1779760248239,55.41,76710.44,0.0,0.99769,0.0,0.3253]
[1779760249246,55.41,76705.61,0.0,0.99767,0.0,0.32707]
[1779760252267,55.41,76705.0,0.0,0.99767,0.0,0.32729]
[1779760257303,55.41,76704.94,0.0,0.99767,0.0,0.32732]
[1779760265359,55.41,76705.08,0.0,0.99767,0.0,0.32726]
[1779760269386,55.41,76713.62,0.0,0.9977,0.0,0.32414]
[1779760271401,55.41,76713.78,0.0,0.9977,0.0,0.32408]
[1779760275429,55.41,76706.75,0.0,0.99768,0.0,0.32665]
[1779760276436,55.41,76708.58,0.0,0.99768,0.0,0.32598]
[1779760278450,55.41,76707.38,0.0,0.99768,0.0,0.32642]
[1779760281471,55.41,76708.2,0.0,0.99768,0.0,0.32612]
[1779760286506,55.41,76708.29,0.0,0.99768,0.0,0.32609]
[1779760288520,55.41,76705.78,0.0,0.99768,0.0,0.32701]
[1779760290533,55.41,76703.94,0.0,0.99767,0.0,0.32768]
[1779760291541,55.41,76697.08,0.0,0.99766,0.0,0.3294]
[1779760292547,55.41,76695.07,0.0,0.99765,0.0,0.33015]
[1779760294562,55.41,76697.62,0.0,0.99766,0.0,0.3292]
[1779760300604,55.41,76697.57,0.0,0.99766,0.0,0.32922]
[1779760305639,55.41,76697.5,0.0,0.99766,0.0,0.32925]
[1779760310673,55.41,76697.35,0.0,0.99766,0.0,0.3293]
[1779760315709,55.41,76692.49,0.0,0.99764,0.0,0.3311]
[1779760317722,55.41,76690.89,0.0,0.99764,0.0,0.3317]
[1779760319737,55.41,76696.01,0.0,0.99765,0.0,0.3298]
[1779760321750,55.41,76695.11,0.0,0.99765,0.0,0.33013]
[1779760322757,55.41,76691.11,0.0,0.99764,0.0,0.33161]
[1779760323765,55.41,76694.83,0.0,0.99765,0.0,0.33023]
[1779760324772,55.41,76702.35,0.0,0.99767,0.0,0.32746]
[1779760325779,55.41,76704.0,0.0,0.99768,0.0,0.32685]
[1779760330814,55.41,76703.87,0.0,0.99768,0.0,0.3269]
[1779760336856,55.41,76710.9,0.0,0.9977,0.0,0.32433]
[1779760337864,55.41,76716.73,0.0,0.99771,0.0,0.32221]
[1779760342898,55.41,76716.15,0.0,0.99771,0.0,0.32242]
[1779760345919,55.41,76710.63,0.0,0.9977,0.0,0.32443]
[1779760346926,55.41,76709.03,0.0,0.99769,0.0,0.32501]
[1779760351961,55.41,76706.88,0.0,0.99769,0.0,0.325]
[1779760352968,55.41,76705.98,0.0,0.99769,0.0,0.32532]
[1779760358003,55.41,76707.34,0.0,0.99769,0.0,0.32483]
[1779760363041,55.41,76708.38,0.0,0.99769,0.0,0.32445]
[1779760366062,55.41,76707.39,0.0,0.99769,0.0,0.32481]
[1779760367069,55.41,76708.84,0.0,0.9977,0.0,0.32428]
[1779760368076,55.41,76707.81,0.0,0.99769,0.0,0.32466]
[1779760374118,55.41,76705.4,0.0,0.99769,0.0,0.32554]
[1779760375130,55.41,76704.51,0.0,0.99768,0.0,0.32586]
[1779760377139,55.41,76703.77,0.0,0.99768,0.0,0.32613]
[1779760381167,55.41,76712.03,0.0,0.9977,0.0,0.32312]
[1779760382174,55.41,76713.93,0.0,0.99771,0.0,0.32243]
[1779760387212,55.41,76713.44,0.0,0.99771,0.0,0.32261]
[1779760389226,55.41,76711.65,0.0,0.9977,0.0,0.32326]
[1779760393254,55.41,76712.54,0.0,0.99771,0.0,0.32294]
[1779760394262,55.41,76711.62,0.0,0.9977,0.0,0.32327]
[1779760399377,55.41,76711.91,0.0,0.9977,0.0,0.32316]
[1779760402320,55.41,76713.71,0.0,0.99771,0.0,0.32251]
[1779760408361,55.41,76712.3,0.0,0.99771,0.0,0.32302]
[1779760409367,55.41,76711.42,0.0,0.9977,0.0,0.32334]
[1779760410374,55.41,76712.83,0.0,0.99771,0.0,0.32283]
[1779760412388,55.41,76711.46,0.0,0.99771,0.0,0.32253]
[1779760416416,55.41,76712.71,0.0,0.99771,0.0,0.32207]
[1779760417423,55.41,76720.21,0.0,0.99773,0.0,0.31937]
[1779760418430,55.41,76721.19,0.0,0.99774,0.0,0.31902]
[1779760420444,55.41,76719.54,0.0,0.99773,0.0,0.31961]
[1779760421450,55.41,76720.92,0.0,0.99774,0.0,0.31911]
[1779760422458,55.41,76720.17,0.0,0.99773,0.0,0.31938]
[1779760424476,55.41,76720.96,0.0,0.99774,0.0,0.3191]
[1779760430517,55.41,76721.39,0.0,0.99774,0.0,0.31894]
[1779760435561,55.41,76720.93,0.0,0.99774,0.0,0.31911]
[1779760437575,55.41,76721.98,0.0,0.99774,0.0,0.31873]
[1779760440596,55.41,76721.05,0.0,0.99774,0.0,0.31907]
[1779760444624,55.41,76722.28,0.0,0.99774,0.0,0.31862]
[1779760449658,55.41,76722.27,0.0,0.99774,0.0,0.31863]
[1779760454694,55.41,76722.67,0.0,0.99774,0.0,0.31848]
[1779760458722,55.41,76723.71,0.0,0.99774,0.0,0.31811]
[1779760459729,55.41,76724.46,0.0,0.99775,0.0,0.31784]
[1779760460736,55.41,76723.67,0.0,0.99774,0.0,0.31813]
[1779760461743,55.41,76722.12,0.0,0.99774,0.0,0.31868]
[1779760462750,55.41,76720.66,0.0,0.99773,0.0,0.31921]
[1779760463757,55.41,76714.07,0.0,0.99772,0.0,0.32158]
[1779760464764,55.41,76704.36,0.0,0.99769,0.0,0.32511]
[1779760465771,55.41,76702.7,0.0,0.99768,0.0,0.32572]
[1779760470806,55.41,76702.54,0.0,0.99768,0.0,0.32578]
[1779760477855,55.41,76702.58,0.0,0.99769,0.0,0.32496]
[1779760481883,55.41,76703.61,0.0,0.99769,0.0,0.32458]
[1779760486917,55.41,76703.29,0.0,0.99769,0.0,0.3247]
[1779760488932,55.41,76708.52,0.0,0.99771,0.0,0.3228]
[1779760489939,55.41,76707.32,0.0,0.9977,0.0,0.32323]
[1779760491953,55.41,76706.47,0.0,0.9977,0.0,0.32354]
[1779760493967,55.41,76708.03,0.0,0.9977,0.0,0.32297]
[1779760494974,55.41,76706.62,0.0,0.9977,0.0,0.32349]
[1779760497995,55.41,76705.31,0.0,0.9977,0.0,0.32396]
[1779760505059,55.41,76703.51,0.0,0.99769,0.0,0.32462]
[1779760507073,55.41,76700.37,0.0,0.99768,0.0,0.32577]
[1779760508080,55.41,76698.76,0.0,0.99768,0.0,0.32636]
[1779760512108,55.41,76699.98,0.0,0.99768,0.0,0.32591]
[1779760513115,55.41,76698.44,0.0,0.99768,0.0,0.32647]
[1779760516136,55.41,76704.4,0.0,0.99769,0.0,0.3243]
[1779760517143,55.41,76706.49,0.0,0.9977,0.0,0.32353]
[1779760522177,55.41,76706.94,0.0,0.9977,0.0,0.32337]
[1779760527213,55.41,76706.48,0.0,0.9977,0.0,0.32354]
[1779760531241,55.41,76705.34,0.0,0.9977,0.0,0.32315]
[1779760532548,55.41,76700.94,0.0,0.99769,0.0,0.32475]
[1779760534262,55.41,76699.66,0.0,0.99769,0.0,0.32522]
[1779760537283,55.41,76700.77,0.0,0.99769,0.0,0.32482]
[1779760540304,55.41,76705.65,0.0,0.9977,0.0,0.32304]
[1779760541311,55.41,76706.42,0.0,0.99771,0.0,0.32276]
[1779760546346,55.41,76706.93,0.0,0.99771,0.0,0.32257]
[1779760549367,55.41,76707.9,0.0,0.99771,0.0,0.32222]
[1779760550374,55.41,76706.89,0.0,0.99771,0.0,0.32259]
[1779760551381,55.41,76705.65,0.0,0.9977,0.0,0.32304]
[1779760553395,55.41,76706.65,0.0,0.99771,0.0,0.32268]
[1779760558430,55.41,76706.53,0.0,0.99771,0.0,0.32272]
[1779760561451,55.41,76704.88,0.0,0.9977,0.0,0.32332]
[1779760562458,55.41,76697.75,0.0,0.99768,0.0,0.32592]
[1779760563465,55.41,76694.07,0.0,0.99767,0.0,0.32727]
[1779760565478,55.41,76693.01,0.0,0.99767,0.0,0.32766]
[1779760570514,55.41,76692.53,0.0,0.99766,0.0,0.32784]
[1779760572528,55.41,76693.54,0.0,0.99767,0.0,0.32747]
[1779760573535,55.41,76694.83,0.0,0.99767,0.0,0.32699]
[1779760575549,55.41,76701.87,0.0,0.99769,0.0,0.32442]
[1779760576556,55.41,76700.2,0.0,0.99769,0.0,0.32502]
[1779760577563,55.41,76698.9,0.0,0.99768,0.0,0.3255]
[1779760579577,55.41,76700.56,0.0,0.99769,0.0,0.32489]
[1779760580584,55.41,76706.17,0.0,0.9977,0.0,0.32285]
[1779760581591,55.41,76708.75,0.0,0.99771,0.0,0.32191]
[1779760583605,55.41,76713.42,0.0,0.99773,0.0,0.32023]
[1779760584612,55.41,76717.31,0.0,0.99774,0.0,0.31883]
[1779760586626,55.41,76715.93,0.0,0.99773,0.0,0.31932]
[1779760591662,55.41,76714.64,0.0,0.99773,0.0,0.31899]
[1779760592669,55.41,76713.69,0.0,0.99773,0.0,0.31933]
[1779760593676,55.41,76714.74,0.0,0.99773,0.0,0.31896]
[1779760595690,55.41,76712.64,0.0,0.99773,0.0,0.31971]
[1779760596697,55.41,76711.65,0.0,0.99773,0.0,0.32007]
[1779760597705,55.41,76710.71,0.0,0.99772,0.0,0.32041]
[1779760600726,55.41,76712.13,0.0,0.99773,0.0,0.3199]
[1779760602741,55.41,76711.38,0.0,0.99772,0.0,0.32017]
[1779760607775,55.41,76711.42,0.0,0.99773,0.0,0.32015]
[1779760608783,55.41,76712.54,0.0,0.99773,0.0,0.31975]
[1779760613818,55.41,76712.42,0.0,0.99773,0.0,0.31979]
[1779760614825,55.41,76713.25,0.0,0.99773,0.0,0.31949]
[1779760619860,55.41,76713.62,0.0,0.99773,0.0,0.31936]
[1779760620888,55.41,76712.16,0.0,0.99773,0.0,0.31988]
[1779760625924,55.41,76712.17,0.0,0.99773,0.0,0.31988]
[1779760635994,55.41,76712.34,0.0,0.99773,0.0,0.31982]
[1779760641032,55.41,76708.78,0.0,0.99772,0.0,0.3211]
[1779760642039,55.41,76702.74,0.0,0.9977,0.0,0.3233]
[1779760643046,55.41,76699.13,0.0,0.99769,0.0,0.32461]
[1779760644053,55.41,76697.6,0.0,0.99769,0.0,0.32517]
[1779760645060,55.41,76696.11,0.0,0.99768,0.0,0.32572]
[1779760650095,55.41,76694.03,0.0,0.99767,0.0,0.32648]
[1779760651102,55.41,76692.55,0.0,0.99768,0.0,0.32621]
[1779760656140,55.41,76692.67,0.0,0.99768,0.0,0.32617]
[1779760661175,55.41,76692.51,0.0,0.99768,0.0,0.32623]
[1779760663190,55.41,76691.43,0.0,0.99767,0.0,0.32663]
[1779760664198,55.41,76686.07,0.0,0.99766,0.0,0.3286]
[1779760665204,55.41,76679.81,0.0,0.99764,0.0,0.33092]
[1779760666211,55.41,76678.95,0.0,0.99764,0.0,0.33124]
[1779760668225,55.41,76687.69,0.0,0.99766,0.0,0.328]
[1779760669232,55.41,76686.73,0.0,0.99766,0.0,0.32836]
[1779760670239,55.41,76684.47,0.0,0.99765,0.0,0.32919]
[1779760674267,55.41,76683.61,0.0,0.99765,0.0,0.32951]
[1779760675274,55.41,76684.42,0.0,0.99765,0.0,0.32921]
[1779760680309,55.41,76685.0,0.0,0.99765,0.0,0.32899]
[1779760683330,55.41,76685.86,0.0,0.99766,0.0,0.32868]
[1779760684337,55.41,76691.91,0.0,0.99767,0.0,0.32645]
[1779760685344,55.41,76695.4,0.0,0.99768,0.0,0.32517]
[1779760687357,55.41,76697.95,0.0,0.99769,0.0,0.32424]
[1779760690379,55.41,76697.15,0.0,0.99769,0.0,0.32453]
[1779760695414,55.41,76697.71,0.0,0.99769,0.0,0.32433]
[1779760696420,55.41,76699.31,0.0,0.9977,0.0,0.32374]
[1779760698434,55.41,76698.04,0.0,0.99769,0.0,0.32421]
[1779760701456,55.41,76697.07,0.0,0.99769,0.0,0.32456]
[1779760703470,55.41,76695.61,0.0,0.99769,0.0,0.32509]
[1779760704477,55.41,76694.72,0.0,0.99768,0.0,0.32542]
[1779760708506,55.41,76692.82,0.0,0.99768,0.0,0.32611]
[1779760713543,55.41,76692.64,0.0,0.99768,0.0,0.32537]
[1779760720592,55.41,76693.48,0.0,0.99768,0.0,0.32507]
[1779760727641,55.41,76693.21,0.0,0.99768,0.0,0.32517]
[1779760730662,55.41,76692.08,0.0,0.99768,0.0,0.32558]
[1779760731669,55.41,76690.73,0.0,0.99768,0.0,0.32607]
[1779760734697,55.41,76684.3,0.0,0.99766,0.0,0.32844]
[1779760735704,55.41,76689.09,0.0,0.99767,0.0,0.32668]
[1779760736710,55.41,76690.41,0.0,0.99768,0.0,0.32619]
[1779760743760,55.41,76690.0,0.0,0.99767,0.0,0.32634]
[1779760748795,55.41,76689.34,0.0,0.99767,0.0,0.32658]
[1779760754837,55.41,76689.91,0.0,0.99767,0.0,0.32638]
[1779760758866,55.41,76691.26,0.0,0.99768,0.0,0.32588]
[1779760763901,55.41,76691.66,0.0,0.99768,0.0,0.32573]
[1779760765914,55.41,76697.1,0.0,0.9977,0.0,0.32375]
[1779760767929,55.41,76701.41,0.0,0.99771,0.0,0.32218]
[1779760769943,55.41,76699.42,0.0,0.9977,0.0,0.3229]
[1779760774978,55.41,76700.67,0.0,0.99771,0.0,0.32165]
[1779760776992,55.41,76696.86,0.0,0.9977,0.0,0.32303]
[1779760777999,55.41,76696.01,0.0,0.9977,0.0,0.32334]
[1779760781022,55.41,76697.4,0.0,0.9977,0.0,0.32283]
[1779760782029,55.41,76696.19,0.0,0.9977,0.0,0.32327]
[1779760783036,55.41,76697.01,0.0,0.9977,0.0,0.32298]
[1779760785050,55.41,76694.57,0.0,0.99769,0.0,0.32386]
[1779760786057,55.41,76692.1,0.0,0.99769,0.0,0.32477]
[1779760787064,55.41,76690.22,0.0,0.99768,0.0,0.32545]
[1779760788071,55.41,76687.46,0.0,0.99767,0.0,0.32647]
[1779760795120,55.41,76685.56,0.0,0.99767,0.0,0.32716]
[1779760798141,55.41,76684.78,0.0,0.99766,0.0,0.32745]
[1779760800156,55.41,76683.95,0.0,0.99766,0.0,0.32776]
[1779760800996,55.41,76683.95,0.0,0.99766,0.0,0.32776]
[1779760801250,55.41,76683.95,0.0,0.99766,0.0,0.32776]
[1779760801349,55.41,76713.34,0.0,0.99775,0.0,0.31708]
[1779760802199,55.41,76728.59,0.0,0.99779,0.0,0.31167]
[1779760803206,55.41,76717.72,0.0,0.99776,0.0,0.31552]
[1779760804213,55.41,76695.69,0.0,0.9977,0.0,0.32346]
[1779760805156,55.41,76695.69,0.0,0.9977,0.0,0.32346]
[1779760805221,55.41,76684.16,0.0,0.99766,0.0,0.32768]
[1779760805607,55.41,76684.16,0.0,0.99766,0.0,0.32768]
[1779760806079,55.41,76684.16,0.0,0.99766,0.0,0.32768]
[1779760806200,55.41,76684.16,0.0,0.99766,0.0,0.32768]
[1779760806228,55.41,76678.02,0.0,0.99764,0.0,0.32995]
[1779760807235,55.41,76666.74,0.0,0.99761,0.0,0.33415]
[1779760808242,55.41,76664.55,0.0,0.9976,0.0,0.33498]
[1779760810259,55.41,76651.02,0.0,0.99756,0.0,0.34009]
[1779760811266,55.41,76637.26,0.0,0.99752,0.0,0.34537]
[1779760812273,55.41,76630.76,0.0,0.9975,0.0,0.34789]
[1779760813281,55.41,76628.77,0.0,0.99749,0.0,0.34866]
[1779760814288,55.41,76635.16,0.0,0.99751,0.0,0.34618]
[1779760816302,55.41,76634.15,0.0,0.99751,0.0,0.34657]
[1779760818316,55.41,76638.35,0.0,0.99752,0.0,0.34495]
[1779760819323,55.41,76642.09,0.0,0.99754,0.0,0.34351]
[1779760821337,55.41,76644.48,0.0,0.99754,0.0,0.34259]
[1779760822344,55.41,76647.83,0.0,0.99755,0.0,0.34131]
[1779760824358,55.41,76646.68,0.0,0.99755,0.0,0.34175]
[1779760829393,55.41,76647.16,0.0,0.99755,0.0,0.34157]
[1779760830400,55.41,76645.81,0.0,0.99755,0.0,0.34208]
[1779760831407,55.41,76648.05,0.0,0.99756,0.0,0.34039]
[1779760834428,55.41,76643.87,0.0,0.99755,0.0,0.34199]
[1779760835435,55.41,76642.4,0.0,0.99754,0.0,0.34255]
[1779760839464,55.41,76641.48,0.0,0.99754,0.0,0.3429]
[1779760840471,55.41,76636.94,0.0,0.99753,0.0,0.34465]
[1779760841477,55.41,76633.82,0.0,0.99752,0.0,0.34585]
[1779760842485,55.41,76626.51,0.0,0.99749,0.0,0.34869]
[1779760843493,55.41,76623.44,0.0,0.99748,0.0,0.34989]
[1779760844499,55.41,76618.38,0.0,0.99747,0.0,0.35187]
[1779760845506,55.41,76620.09,0.0,0.99747,0.0,0.3512]
[1779760846630,55.41,76611.72,0.0,0.99745,0.0,0.35449]
[1779760847522,55.41,76606.38,0.0,0.99743,0.0,0.35661]
[1779760848529,55.41,76607.49,0.0,0.99743,0.0,0.35616]
[1779760851550,55.41,76608.77,0.0,0.99744,0.0,0.35566]
[1779760852557,55.41,76614.28,0.0,0.99746,0.0,0.35348]
[1779760853564,55.41,76604.62,0.0,0.99742,0.0,0.3573]
[1779760854570,55.41,76599.59,0.0,0.99741,0.0,0.35931]
[1779760857592,55.41,76601.2,0.0,0.99741,0.0,0.35867]
[1779760859606,55.41,76602.14,0.0,0.99742,0.0,0.35829]
[1779760862629,55.41,76596.53,0.0,0.9974,0.0,0.36054]
[1779760863634,55.41,76590.88,0.0,0.99738,0.0,0.36281]
[1779760864641,55.41,76589.56,0.0,0.99738,0.0,0.36334]
[1779760869676,55.41,76589.49,0.0,0.99738,0.0,0.36337]
[1779760874711,55.41,76587.02,0.0,0.99737,0.0,0.36437]
[1779760877732,55.41,76589.59,0.0,0.99738,0.0,0.36333]
[1779760878739,55.41,76585.31,0.0,0.99736,0.0,0.36506]
[1779760879746,55.41,76583.19,0.0,0.99735,0.0,0.36592]
[1779760881761,55.41,76581.24,0.0,0.99735,0.0,0.36671]
[1779760882768,55.41,76579.47,0.0,0.99734,0.0,0.36743]
[1779760883775,55.41,76577.94,0.0,0.99734,0.0,0.36806]
[1779760888810,55.41,76574.83,0.0,0.99733,0.0,0.36933]
[1779760891831,55.41,76573.79,0.0,0.99733,0.0,0.36887]
[1779760893845,55.41,76569.8,0.0,0.99732,0.0,0.3705]
[1779760894852,55.41,76564.45,0.0,0.9973,0.0,0.37271]
[1779760895859,55.41,76561.61,0.0,0.99729,0.0,0.37388]
[1779760897873,55.41,76568.42,0.0,0.99731,0.0,0.37107]
[1779760899887,55.41,76570.79,0.0,0.99732,0.0,0.3701]
[1779760900894,55.41,76574.91,0.0,0.99733,0.0,0.36841]
[1779760901901,55.41,76582.12,0.0,0.99736,0.0,0.36547]
[1779760902908,55.41,76589.52,0.0,0.99738,0.0,0.36248]
[1779760903915,55.41,76591.62,0.0,0.99739,0.0,0.36163]
[1779760906936,55.41,76587.84,0.0,0.99738,0.0,0.36316]
[1779760907943,55.41,76589.47,0.0,0.99738,0.0,0.3625]
[1779760908950,55.41,76591.75,0.0,0.99739,0.0,0.36158]
[1779760912978,55.41,76590.29,0.0,0.99738,0.0,0.36217]
[1779760916002,55.41,76588.29,0.0,0.99738,0.0,0.36297]
[1779760918016,55.41,76589.35,0.0,0.99738,0.0,0.36255]
[1779760921039,55.41,76584.23,0.0,0.99736,0.0,0.36462]
[1779760922046,55.41,76582.34,0.0,0.99736,0.0,0.36538]
[1779760925067,55.41,76585.3,0.0,0.99737,0.0,0.36418]
[1779760926074,55.41,76579.23,0.0,0.99735,0.0,0.36665]
[1779760927081,55.41,76577.89,0.0,0.99734,0.0,0.36719]
[1779760930102,55.41,76579.45,0.0,0.99735,0.0,0.36656]
[1779760934130,55.41,76575.58,0.0,0.99734,0.0,0.36813]
[1779760935136,55.41,76573.66,0.0,0.99733,0.0,0.36892]
[1779760937151,55.41,76572.16,0.0,0.99732,0.0,0.36953]
[1779760938158,55.41,76570.65,0.0,0.99732,0.0,0.37015]
[1779760939165,55.41,76573.01,0.0,0.99733,0.0,0.36919]
[1779760940172,55.41,76576.93,0.0,0.99734,0.0,0.36758]
[1779760941179,55.41,76577.96,0.0,0.99734,0.0,0.36716]
[1779760942186,55.41,76574.01,0.0,0.99733,0.0,0.36878]
[1779760947221,55.41,76574.48,0.0,0.99733,0.0,0.36858]
[1779760952256,55.41,76573.52,0.0,0.99734,0.0,0.36809]
[1779760953263,55.41,76578.48,0.0,0.99735,0.0,0.36607]
[1779760954270,55.41,76580.07,0.0,0.99736,0.0,0.36542]
[1779760959305,55.41,76574.87,0.0,0.99734,0.0,0.36754]
[1779760960312,55.41,76572.9,0.0,0.99733,0.0,0.36834]
[1779760962326,55.41,76573.77,0.0,0.99734,0.0,0.36799]
[1779760963333,55.41,76586.99,0.0,0.99738,0.0,0.36262]
[1779760964340,55.41,76591.77,0.0,0.9974,0.0,0.3607]
[1779760969376,55.41,76597.04,0.0,0.99741,0.0,0.35859]
[1779760970382,55.41,76599.95,0.0,0.99742,0.0,0.35743]
[1779760971389,55.41,76602.15,0.0,0.99743,0.0,0.35655]
[1779760972396,55.41,76612.52,0.0,0.99746,0.0,0.35245]
[1779760973402,55.41,76616.75,0.0,0.99748,0.0,0.35079]
[1779760975421,55.41,76610.61,0.0,0.99746,0.0,0.35321]
[1779760978442,55.41,76614.81,0.0,0.99747,0.0,0.35155]
[1779760979449,55.41,76613.14,0.0,0.99746,0.0,0.35221]
[1779760980456,55.41,76614.45,0.0,0.99747,0.0,0.35169]
[1779760981463,55.41,76621.3,0.0,0.99749,0.0,0.34902]
[1779760982470,55.41,76625.82,0.0,0.9975,0.0,0.34726]
[1779760983477,55.41,76627.19,0.0,0.99751,0.0,0.34673]
[1779760988512,55.41,76627.52,0.0,0.99751,0.0,0.3466]
[1779760989520,55.41,76631.45,0.0,0.99752,0.0,0.34508]
[1779760990527,55.41,76635.43,0.0,0.99753,0.0,0.34354]
[1779760993548,55.41,76639.88,0.0,0.99755,0.0,0.34184]
[1779760997576,55.41,76640.92,0.0,0.99755,0.0,0.34144]
[1779760998586,55.41,76638.22,0.0,0.99754,0.0,0.34247]
[1779760999591,55.41,76635.98,0.0,0.99754,0.0,0.34333]
[1779761003619,55.41,76645.63,0.0,0.99756,0.0,0.33964]
[1779761004626,55.41,76653.15,0.0,0.99759,0.0,0.33679]
[1779761005636,55.41,76654.85,0.0,0.99759,0.0,0.33615]
[1779761007647,55.41,76656.9,0.0,0.9976,0.0,0.33538]
[1779761009661,55.41,76659.36,0.0,0.99761,0.0,0.33445]
[1779761011675,55.41,76656.76,0.0,0.9976,0.0,0.3346]
[1779761013689,55.41,76659.63,0.0,0.99761,0.0,0.33353]
[1779761018724,55.41,76658.66,0.0,0.99761,0.0,0.33389]
[1779761019731,55.41,76659.51,0.0,0.99761,0.0,0.33357]
[1779761025773,55.41,76655.99,0.0,0.9976,0.0,0.33489]
[1779761026780,55.41,76650.53,0.0,0.99759,0.0,0.33695]
[1779761028794,55.41,76649.65,0.0,0.99758,0.0,0.33728]
[1779761034339,55.41,76649.22,0.0,0.99758,0.0,0.33745]
[1779761039871,55.41,76650.14,0.0,0.99758,0.0,0.3371]
[1779761041885,55.41,76651.16,0.0,0.99759,0.0,0.33671]
[1779761042892,55.41,76653.5,0.0,0.99759,0.0,0.33583]
[1779761043898,55.41,76655.42,0.0,0.9976,0.0,0.33511]
[1779761044906,55.41,76659.52,0.0,0.99761,0.0,0.33357]
[1779761045913,55.41,76661.48,0.0,0.99762,0.0,0.33283]
[1779761046920,55.41,76663.08,0.0,0.99762,0.0,0.33224]
[1779761047927,55.41,76661.76,0.0,0.99762,0.0,0.33273]
[1779761050948,55.41,76660.69,0.0,0.99762,0.0,0.33313]
[1779761051955,55.41,76658.93,0.0,0.99761,0.0,0.33379]
[1779761056990,55.41,76659.31,0.0,0.99761,0.0,0.33365]
[1779761062027,55.41,76661.1,0.0,0.99762,0.0,0.33298]
[1779761064041,55.41,76660.05,0.0,0.99761,0.0,0.33337]
[1779761070083,55.41,76654.55,0.0,0.9976,0.0,0.33543]
[1779761071135,55.41,76652.06,0.0,0.9976,0.0,0.33554]
[1779761072118,55.41,76642.49,0.0,0.99757,0.0,0.33917]
[1779761073125,55.41,76638.95,0.0,0.99756,0.0,0.34052]
[1779761078160,55.41,76638.22,0.0,0.99755,0.0,0.34079]
[1779761081182,55.41,76637.32,0.0,0.99755,0.0,0.34114]
[1779761084203,55.41,76643.78,0.0,0.99757,0.0,0.33868]
[1779761085210,55.41,76646.92,0.0,0.99758,0.0,0.33749]
[1779761087224,55.41,76648.98,0.0,0.99759,0.0,0.33671]
[1779761090245,55.41,76646.09,0.0,0.99758,0.0,0.3378]
[1779761092259,55.41,76644.95,0.0,0.99757,0.0,0.33823]
[1779761096287,55.41,76643.14,0.0,0.99757,0.0,0.33892]
[1779761101322,55.41,76643.01,0.0,0.99757,0.0,0.33897]
[1779761106357,55.41,76642.9,0.0,0.99757,0.0,0.33901]
[1779761111392,55.41,76643.58,0.0,0.99757,0.0,0.33875]
[1779761112400,55.41,76641.49,0.0,0.99756,0.0,0.33955]
[1779761113406,55.41,76640.4,0.0,0.99756,0.0,0.33996]
[1779761114413,55.41,76638.22,0.0,0.99755,0.0,0.34079]
[1779761116427,55.41,76635.24,0.0,0.99754,0.0,0.34193]
[1779761118441,55.41,76636.42,0.0,0.99755,0.0,0.34148]
[1779761122470,55.41,76639.42,0.0,0.99756,0.0,0.34034]
[1779761126498,55.41,76643.92,0.0,0.99757,0.0,0.33862]
[1779761127505,55.41,76645.84,0.0,0.99758,0.0,0.33789]
[1779761128512,55.41,76656.31,0.0,0.99761,0.0,0.33395]
[1779761129519,55.41,76665.05,0.0,0.99763,0.0,0.33068]
[1779761130526,55.41,76664.06,0.0,0.99763,0.0,0.33105]
[1779761133547,55.41,76669.39,0.0,0.99765,0.0,0.32825]
[1779761134554,55.41,76672.26,0.0,0.99766,0.0,0.3272]
[1779761136568,55.41,76677.07,0.0,0.99768,0.0,0.32543]
[1779761137575,55.41,76678.62,0.0,0.99768,0.0,0.32486]
[1779761137983,55.41,76678.62,0.0,0.99768,0.0,0.32486]
[1779761140596,55.41,76680.99,0.0,0.99769,0.0,0.32399]
[1779761142610,55.41,76681.91,0.0,0.99769,0.0,0.32366]
[1779761143010,55.41,76681.91,0.0,0.99769,0.0,0.32366]
[1779761149659,55.41,76682.73,0.0,0.99769,0.0,0.32336]
[1779761150666,55.41,76686.81,0.0,0.9977,0.0,0.32187]
[1779761151673,55.41,76689.7,0.0,0.99771,0.0,0.32082]
[1779761153687,55.41,76690.99,0.0,0.99772,0.0,0.32036]
[1779761159731,55.41,76691.72,0.0,0.99772,0.0,0.32009]
[1779761160736,55.41,76696.64,0.0,0.99773,0.0,0.31832]
[1779761161743,55.41,76709.86,0.0,0.99777,0.0,0.31359]
[1779761162750,55.41,76716.4,0.0,0.99779,0.0,0.31128]
[1779761163757,55.41,76718.41,0.0,0.99779,0.0,0.31057]
[1779761164764,55.41,76720.06,0.0,0.9978,0.0,0.30999]
[1779761166778,55.41,76719.25,0.0,0.9978,0.0,0.31028]
[1779761171711,55.41,76719.36,0.0,0.9978,0.0,0.31024]
[1779761171813,55.41,76715.9,0.0,0.99779,0.0,0.31146]
[1779761176757,55.41,76716.18,0.0,0.99779,0.0,0.31136]
[1779761176772,55.41,76719.76,0.0,0.9978,0.0,0.3101]
[1779761179869,55.41,76717.63,0.0,0.99779,0.0,0.31085]
[1779761180875,55.41,76715.81,0.0,0.99779,0.0,0.31149]
[1779761182890,55.41,76717.95,0.0,0.99779,0.0,0.31073]
[1779761183903,55.41,76713.5,0.0,0.99778,0.0,0.3123]
[1779761184904,55.41,76706.1,0.0,0.99776,0.0,0.31493]
[1779761187688,55.41,76706.14,0.0,0.99776,0.0,0.31492]
[1779761187742,55.41,76703.39,0.0,0.99775,0.0,0.3159]
[1779761189942,55.41,76704.6,0.0,0.99776,0.0,0.31547]
[1779761193970,55.41,76705.6,0.0,0.99776,0.0,0.31432]
[1779761195984,55.41,76698.72,0.0,0.99774,0.0,0.31678]
[1779761196991,55.41,76695.21,0.0,0.99773,0.0,0.31804]
[1779761201019,55.41,76694.41,0.0,0.99773,0.0,0.31832]
[1779761203033,55.41,76693.61,0.0,0.99773,0.0,0.31861]
[1779761204040,55.41,76694.63,0.0,0.99773,0.0,0.31825]
[1779761208068,55.41,76682.97,0.0,0.9977,0.0,0.32246]
[1779761208860,55.41,76682.97,0.0,0.9977,0.0,0.32246]
[1779761209074,55.41,76678.03,0.0,0.99768,0.0,0.32427]
[1779761210082,55.41,76679.2,0.0,0.99769,0.0,0.32384]
[1779761212101,55.41,76684.52,0.0,0.9977,0.0,0.3219]
[1779761214116,55.41,76685.68,0.0,0.99771,0.0,0.32148]
[1779761215122,55.41,76688.75,0.0,0.99772,0.0,0.32037]
[1779761216129,55.41,76691.23,0.0,0.99772,0.0,0.31947]
[1779761221164,55.41,76691.1,0.0,0.99772,0.0,0.31952]
[1779761222171,55.41,76687.58,0.0,0.99771,0.0,0.32079]
[1779761223178,55.41,76685.7,0.0,0.99771,0.0,0.32147]
[1779761224185,55.41,76683.6,0.0,0.9977,0.0,0.32224]
[1779761225192,55.41,76682.4,0.0,0.9977,0.0,0.32267]
[1779761226199,55.41,76680.85,0.0,0.99769,0.0,0.32324]
[1779761227206,55.41,76681.66,0.0,0.9977,0.0,0.32294]
[1779761232241,55.41,76681.25,0.0,0.99769,0.0,0.32309]
[1779761233248,55.41,76679.05,0.0,0.99769,0.0,0.32389]
[1779761234255,55.41,76680.28,0.0,0.99769,0.0,0.32345]
[1779761235262,55.41,76682.84,0.0,0.9977,0.0,0.32251]
[1779761239290,55.41,76686.26,0.0,0.99771,0.0,0.32127]
[1779761240297,55.41,76687.06,0.0,0.99771,0.0,0.32098]
[1779761245332,55.41,76684.79,0.0,0.9977,0.0,0.3218]
[1779761250367,55.41,76685.38,0.0,0.99771,0.0,0.32159]
[1779761254394,55.41,76684.83,0.0,0.99771,0.0,0.32099]
[1779761259430,55.41,76685.47,0.0,0.99771,0.0,0.32075]
[1779761263458,55.41,76684.03,0.0,0.99771,0.0,0.32128]
[1779761269500,55.41,76683.53,0.0,0.99771,0.0,0.32146]
[1779761270507,55.41,76679.76,0.0,0.9977,0.0,0.32283]
[1779761271514,55.41,76675.85,0.0,0.99768,0.0,0.32426]
[1779761272521,55.41,76670.74,0.0,0.99767,0.0,0.32613]
[1779761273528,55.41,76669.48,0.0,0.99767,0.0,0.3266]
[1779761274534,55.41,76668.14,0.0,0.99766,0.0,0.32709]
[1779761275542,55.41,76669.67,0.0,0.99767,0.0,0.32653]
[1779761279570,55.41,76667.85,0.0,0.99766,0.0,0.3272]
[1779761283601,55.41,76672.54,0.0,0.99767,0.0,0.32547]
[1779761284608,55.41,76680.9,0.0,0.9977,0.0,0.32241]
[1779761285615,55.41,76682.75,0.0,0.9977,0.0,0.32174]
[1779761286622,55.41,76682.99,0.0,0.9977,0.0,0.32165]
[1779761288636,55.41,76683.85,0.0,0.99771,0.0,0.32134]
[1779761290650,55.41,76679.58,0.0,0.99769,0.0,0.3229]
[1779761291657,55.41,76675.51,0.0,0.99768,0.0,0.32438]
[1779761295685,55.41,76699.68,0.0,0.99775,0.0,0.31564]
[1779761296692,55.41,76705.69,0.0,0.99777,0.0,0.3135]
[1779761297699,55.41,76705.39,0.0,0.99777,0.0,0.31361]
[1779761299713,55.41,76708.11,0.0,0.99778,0.0,0.31264]
[1779761301727,55.41,76706.73,0.0,0.99777,0.0,0.31313]
[1779761303741,55.41,76703.54,0.0,0.99776,0.0,0.31427]
[1779761304748,55.41,76701.31,0.0,0.99776,0.0,0.31506]
[1779761308776,55.41,76698.38,0.0,0.99775,0.0,0.31611]
[1779761309783,55.41,76696.43,0.0,0.99774,0.0,0.3168]
[1779761313812,55.41,76698.82,0.0,0.99776,0.0,0.31516]
[1779761316833,55.41,76707.72,0.0,0.99778,0.0,0.312]
[1779761317840,55.41,76709.91,0.0,0.99779,0.0,0.31122]
[1779761322876,55.41,76710.13,0.0,0.99779,0.0,0.31114]
[1779761327911,55.41,76709.6,0.0,0.99779,0.0,0.31133]
[1779761332946,55.41,76708.91,0.0,0.99778,0.0,0.31158]
[1779761334960,55.41,76705.83,0.0,0.99778,0.0,0.31267]
[1779761335968,55.41,76703.72,0.0,0.99777,0.0,0.31341]
[1779761337981,55.41,76706.05,0.0,0.99778,0.0,0.31259]
[1779761343015,55.41,76705.39,0.0,0.99777,0.0,0.31282]
[1779761348051,55.41,76706.35,0.0,0.99778,0.0,0.31248]
[1779761350065,55.41,76705.58,0.0,0.99777,0.0,0.31275]
[1779761351072,55.41,76704.58,0.0,0.99777,0.0,0.31311]
[1779761355100,55.41,76702.43,0.0,0.99777,0.0,0.31387]
[1779761358120,55.41,76704.98,0.0,0.99777,0.0,0.31297]
[1779761359128,55.41,76710.54,0.0,0.99779,0.0,0.311]
[1779761360135,55.41,76716.71,0.0,0.99781,0.0,0.30883]
[1779761361142,55.41,76717.56,0.0,0.99781,0.0,0.30853]
[1779761362149,55.41,76714.04,0.0,0.9978,0.0,0.30977]
[1779761363156,55.41,76711.7,0.0,0.99779,0.0,0.31059]
[1779761368192,55.41,76712.18,0.0,0.99779,0.0,0.31042]
[1779761371213,55.41,76718.47,0.0,0.99782,0.0,0.30744]
[1779761372220,55.41,76720.32,0.0,0.99782,0.0,0.30679]
[1779761378262,55.41,76720.86,0.0,0.99782,0.0,0.3066]
[1779761381283,55.41,76722.14,0.0,0.99783,0.0,0.30616]
[1779761382290,55.41,76725.73,0.0,0.99784,0.0,0.30491]
[1779761387324,55.41,76725.75,0.0,0.99784,0.0,0.3049]
[1779761391353,55.41,76727.0,0.0,0.99784,0.0,0.30447]
[1779761396319,55.41,76727.47,0.0,0.99784,0.0,0.30431]
[1779761396866,55.41,76734.18,0.0,0.99786,0.0,0.30199]
[1779761398021,55.41,76736.75,0.0,0.99787,0.0,0.30111]
[1779761401423,55.41,76732.0,0.0,0.99785,0.0,0.30275]
[1779761402430,55.41,76729.16,0.0,0.99785,0.0,0.30372]
[1779761405453,55.41,76729.87,0.0,0.99785,0.0,0.30348]
[1779761410488,55.41,76729.85,0.0,0.99785,0.0,0.30349]
[1779761411495,55.41,76731.27,0.0,0.99785,0.0,0.303]
[1779761412502,55.41,76733.82,0.0,0.99786,0.0,0.30212]
[1779761417538,55.41,76733.14,0.0,0.99786,0.0,0.30235]
[1779761422573,55.41,76733.29,0.0,0.99786,0.0,0.3023]
[1779761426601,55.41,76731.18,0.0,0.99785,0.0,0.30303]
[1779761427608,55.41,76728.52,0.0,0.99784,0.0,0.30395]
[1779761428614,55.41,76727.06,0.0,0.99784,0.0,0.30445]
[1779761432643,55.41,76726.4,0.0,0.99784,0.0,0.30391]
[1779761436672,55.41,76727.14,0.0,0.99785,0.0,0.30365]
[1779761441709,55.41,76727.6,0.0,0.99785,0.0,0.3035]
[1779761442716,55.41,76731.92,0.0,0.99786,0.0,0.30201]
[1779761444730,55.41,76726.57,0.0,0.99784,0.0,0.30385]
[1779761451779,55.41,76726.01,0.0,0.99784,0.0,0.30404]
[1779761453793,55.41,76719.2,0.0,0.99782,0.0,0.30641]
[1779761454800,55.41,76714.8,0.0,0.99781,0.0,0.30794]
[1779761456814,55.41,76714.5,0.0,0.99781,0.0,0.30805]
[1779761457821,55.41,76715.45,0.0,0.99781,0.0,0.30772]
[1779761458828,55.41,76717.0,0.0,0.99782,0.0,0.30718]
[1779761460842,55.41,76720.51,0.0,0.99783,0.0,0.30595]
[1779761462072,55.41,76720.51,0.0,0.99783,0.0,0.30595]
[1779761461849,55.41,76723.91,0.0,0.99784,0.0,0.30477]
[1779761463863,55.41,76724.62,0.0,0.99784,0.0,0.30453]
[1779761465877,55.41,76725.83,0.0,0.99784,0.0,0.30411]
[1779761466884,55.41,76724.61,0.0,0.99784,0.0,0.30453]
[1779761467891,55.41,76725.44,0.0,0.99784,0.0,0.30424]
[1779761470912,55.41,76718.4,0.0,0.99782,0.0,0.30669]
[1779761471919,55.41,76714.18,0.0,0.99781,0.0,0.30816]
[1779761473933,55.41,76713.33,0.0,0.99781,0.0,0.30846]
[1779761476953,55.41,76710.72,0.0,0.9978,0.0,0.30937]
[1779761481989,55.41,76710.81,0.0,0.9978,0.0,0.30934]
[1779761487025,55.41,76710.94,0.0,0.9978,0.0,0.3093]
[1779761495080,55.41,76707.46,0.0,0.9978,0.0,0.30974]
[1779761498101,55.41,76706.66,0.0,0.99779,0.0,0.31002]
[1779761503136,55.41,76706.99,0.0,0.9978,0.0,0.30991]
[1779761508171,55.41,76706.89,0.0,0.99779,0.0,0.30994]
[1779761513206,55.41,76707.58,0.0,0.9978,0.0,0.3097]
[1779761515220,55.41,76708.89,0.0,0.9978,0.0,0.30924]
[1779761520255,55.41,76708.95,0.0,0.9978,0.0,0.30922]
[1779761525290,55.41,76708.74,0.0,0.9978,0.0,0.30929]
[1779761529317,55.41,76707.93,0.0,0.9978,0.0,0.30957]
[1779761530325,55.41,76708.84,0.0,0.9978,0.0,0.30926]
[1779761535360,55.41,76712.05,0.0,0.99781,0.0,0.30813]
[1779761536367,55.41,76716.55,0.0,0.99782,0.0,0.30656]
[1779761540394,55.41,76717.33,0.0,0.99782,0.0,0.30629]
[1779761541403,55.41,76716.34,0.0,0.99782,0.0,0.30663]
[1779761545430,55.41,76720.76,0.0,0.99783,0.0,0.30509]
[1779761550466,55.41,76717.47,0.0,0.99782,0.0,0.30624]
[1779761551473,55.41,76714.12,0.0,0.99782,0.0,0.30663]
[1779761553487,55.41,76715.66,0.0,0.99782,0.0,0.30609]
[1779761554493,55.41,76717.29,0.0,0.99783,0.0,0.30553]
[1779761555501,55.41,76718.28,0.0,0.99783,0.0,0.30518]
[1779761556508,55.41,76724.66,0.0,0.99785,0.0,0.30297]
[1779761557515,55.41,76728.54,0.0,0.99786,0.0,0.30164]
[1779761562551,55.41,76729.02,0.0,0.99786,0.0,0.30147]
[1779761563558,55.41,76729.78,0.0,0.99786,0.0,0.30121]
[1779761568595,55.41,76729.57,0.0,0.99786,0.0,0.30128]
[1779761573629,55.41,76729.78,0.0,0.99786,0.0,0.30121]
[1779761574810,55.41,76729.78,0.0,0.99786,0.0,0.30121]
[1779761574827,55.41,76732.81,0.0,0.99787,0.0,0.30017]
[1779761580679,55.41,76731.56,0.0,0.99787,0.0,0.3006]
[1779761581688,55.41,76730.44,0.0,0.99786,0.0,0.30099]
[1779761582693,55.41,76723.81,0.0,0.99785,0.0,0.30327]
[1779761583700,55.41,76721.09,0.0,0.99784,0.0,0.30421]
[1779761589745,55.41,76727.36,0.0,0.99786,0.0,0.30204]
[1779761590752,55.41,76729.17,0.0,0.99786,0.0,0.30142]
[1779761591758,55.41,76725.63,0.0,0.99785,0.0,0.30264]
[1779761594780,55.41,76726.92,0.0,0.99786,0.0,0.3022]
[1779761598808,55.41,76727.68,0.0,0.99786,0.0,0.30193]
[1779761604850,55.41,76727.8,0.0,0.99786,0.0,0.30189]
[1779761609885,55.41,76728.99,0.0,0.99786,0.0,0.30148]
[1779761610892,55.41,76734.31,0.0,0.99788,0.0,0.29966]
[1779761611898,55.41,76736.21,0.0,0.99789,0.0,0.29825]
[1779761616933,55.41,76736.8,0.0,0.99789,0.0,0.29805]
[1779761621969,55.41,76737.28,0.0,0.99789,0.0,0.29789]
[1779761625997,55.41,76739.3,0.0,0.99789,0.0,0.2972]
[1779761627004,55.41,76742.09,0.0,0.9979,0.0,0.29626]
[1779761628012,55.41,76740.68,0.0,0.9979,0.0,0.29673]
[1779761632041,55.41,76742.62,0.0,0.9979,0.0,0.29608]
[1779761635063,55.41,76743.9,0.0,0.99791,0.0,0.29565]
[1779761636272,55.41,76743.9,0.0,0.99791,0.0,0.29565]
[1779761637078,55.41,76742.09,0.0,0.9979,0.0,0.29626]
[1779761638086,55.41,76741.41,0.0,0.9979,0.0,0.29649]
[1779761638974,55.41,76741.41,0.0,0.9979,0.0,0.29649]
[1779761639093,55.41,76741.65,0.0,0.9979,0.0,0.29641]
[1779761644128,55.41,76741.29,0.0,0.9979,0.0,0.29653]
[1779761649163,55.41,76741.51,0.0,0.9979,0.0,0.29645]
[1779761653191,55.41,76742.4,0.0,0.9979,0.0,0.29615]
[1779761658226,55.41,76742.32,0.0,0.9979,0.0,0.29618]
[1779761663261,55.41,76741.88,0.0,0.9979,0.0,0.29633]
[1779761665275,55.41,76740.14,0.0,0.9979,0.0,0.29692]
[1779761666282,55.41,76729.09,0.0,0.99787,0.0,0.30068]
[1779761667289,55.41,76727.51,0.0,0.99786,0.0,0.30123]
[1779761670310,55.41,76725.69,0.0,0.99786,0.0,0.30185]
[1779761671317,55.41,76726.86,0.0,0.99787,0.0,0.30068]
[1779761674339,55.41,76729.28,0.0,0.99787,0.0,0.29986]
[1779761675357,55.41,76730.99,0.0,0.99788,0.0,0.29927]
[1779761676360,55.41,76734.4,0.0,0.99789,0.0,0.29811]
[1779761678376,55.41,76735.75,0.0,0.99789,0.0,0.29765]
[1779761679383,55.41,76736.57,0.0,0.99789,0.0,0.29737]
[1779761686432,55.41,76736.73,0.0,0.99789,0.0,0.29732]
[1779761687439,55.41,76738.91,0.0,0.9979,0.0,0.29658]
[1779761691467,55.41,76729.48,0.0,0.99787,0.0,0.29979]
[1779761692474,55.41,76716.36,0.0,0.99784,0.0,0.3043]
[1779761693480,55.41,76705.32,0.0,0.99781,0.0,0.30815]
[1779761694488,55.41,76697.46,0.0,0.99778,0.0,0.31092]
[1779761695495,55.41,76692.57,0.0,0.99777,0.0,0.31265]
[1779761700530,55.41,76691.99,0.0,0.99777,0.0,0.31285]
[1779761705565,55.41,76691.39,0.0,0.99777,0.0,0.31307]
[1779761710600,55.41,76691.04,0.0,0.99777,0.0,0.31319]
[1779761712614,55.41,76692.16,0.0,0.99777,0.0,0.31279]
[1779761714601,55.41,76692.22,0.0,0.99777,0.0,0.31277]
[1779761719672,55.41,76681.3,0.0,0.99774,0.0,0.31667]
[1779761720679,55.41,76680.21,0.0,0.99774,0.0,0.31706]
[1779761721686,55.41,76681.82,0.0,0.99774,0.0,0.31648]
[1779761726721,55.41,76681.74,0.0,0.99774,0.0,0.31651]
[1779761728735,55.41,76679.52,0.0,0.99773,0.0,0.31731]
[1779761733770,55.41,76682.38,0.0,0.99775,0.0,0.31549]
[1779761737798,55.41,76686.94,0.0,0.99776,0.0,0.31386]
[1779761739812,55.41,76685.01,0.0,0.99776,0.0,0.31455]
[1779761744847,55.41,76684.94,0.0,0.99775,0.0,0.31457]
[1779761752904,55.41,76690.45,0.0,0.99777,0.0,0.31261]
[1779761759969,55.41,76690.01,0.0,0.99777,0.0,0.31277]
[1779761760977,55.41,76688.17,0.0,0.99776,0.0,0.31342]
[1779761761984,55.41,76684.67,0.0,0.99775,0.0,0.31467]
[1779761763998,55.41,76686.39,0.0,0.99776,0.0,0.31406]
[1779761766012,55.41,76685.52,0.0,0.99776,0.0,0.31437]
[1779761771047,55.41,76685.63,0.0,0.99776,0.0,0.31433]
[1779761773062,55.41,76684.13,0.0,0.99775,0.0,0.31486]
[1779761778097,55.41,76684.2,0.0,0.99775,0.0,0.31484]
[1779761780116,55.41,76669.43,0.0,0.99771,0.0,0.32015]
[1779761781120,55.41,76652.59,0.0,0.99766,0.0,0.32631]
[1779761782128,55.41,76650.53,0.0,0.99766,0.0,0.32707]
[1779761783135,55.41,76650.5,0.0,0.99765,0.0,0.32708]
[1779761788170,55.41,76652.1,0.0,0.99766,0.0,0.32649]
[1779761791193,55.41,76648.84,0.0,0.99766,0.0,0.32688]
[1779761794214,55.41,76650.89,0.0,0.99766,0.0,0.32612]
[1779761799249,55.41,76650.17,0.0,0.99766,0.0,0.32639]
[1779761801263,55.41,76647.33,0.0,0.99765,0.0,0.32744]
[1779761802270,55.41,76644.34,0.0,0.99764,0.0,0.32855]
[1779761806298,55.41,76647.96,0.0,0.99765,0.0,0.3272]
[1779761807305,55.41,76646.61,0.0,0.99765,0.0,0.3277]
[1779761809319,55.41,76647.67,0.0,0.99765,0.0,0.32731]
[1779761814353,55.41,76647.58,0.0,0.99765,0.0,0.32735]
[1779761821403,55.41,76647.51,0.0,0.99765,0.0,0.32737]
[1779761822410,55.41,76638.4,0.0,0.99762,0.0,0.33076]
[1779761823417,55.41,76634.95,0.0,0.99761,0.0,0.33205]
[1779761824424,55.41,76635.99,0.0,0.99762,0.0,0.33166]
[1779761829459,55.41,76633.28,0.0,0.99761,0.0,0.33267]
[1779761830465,55.41,76631.66,0.0,0.9976,0.0,0.33328]
[1779761831473,55.41,76628.23,0.0,0.99759,0.0,0.33457]
[1779761832480,55.41,76629.48,0.0,0.9976,0.0,0.3341]
[1779761833488,55.41,76633.02,0.0,0.99761,0.0,0.33277]
[1779761834494,55.41,76634.47,0.0,0.99761,0.0,0.33223]
[1779761836508,55.41,76635.7,0.0,0.99762,0.0,0.33177]
[1779761837515,55.41,76637.42,0.0,0.99762,0.0,0.33112]
[1779761838522,55.41,76642.21,0.0,0.99764,0.0,0.32934]
[1779761839529,55.41,76648.56,0.0,0.99765,0.0,0.32698]
[1779761844564,55.41,76650.59,0.0,0.99766,0.0,0.32623]
[1779761845571,55.41,76649.56,0.0,0.99766,0.0,0.32661]
[1779761846578,55.41,76648.34,0.0,0.99765,0.0,0.32706]
[1779761847585,55.41,76649.68,0.0,0.99766,0.0,0.32657]
[1779761848592,55.41,76648.55,0.0,0.99765,0.0,0.32699]
[1779761852619,55.41,76645.28,0.0,0.99765,0.0,0.32738]
[1779761853627,55.41,76641.26,0.0,0.99764,0.0,0.32887]
[1779761854634,55.41,76645.88,0.0,0.99765,0.0,0.32716]
[1779761859669,55.41,76646.12,0.0,0.99765,0.0,0.32707]
[1779761864704,55.41,76644.8,0.0,0.99765,0.0,0.32756]
[1779761865711,55.41,76643.68,0.0,0.99765,0.0,0.32797]
[1779761870745,55.41,76644.28,0.0,0.99765,0.0,0.32775]
[1779761871753,55.41,76645.38,0.0,0.99765,0.0,0.32734]
[1779761874773,55.41,76646.69,0.0,0.99766,0.0,0.32686]
[1779761875781,55.41,76645.76,0.0,0.99765,0.0,0.3272]
[1779761877795,55.41,76648.75,0.0,0.99766,0.0,0.3261]
[1779761878802,55.41,76650.27,0.0,0.99767,0.0,0.32554]
[1779761880816,55.41,76649.25,0.0,0.99766,0.0,0.32591]
[1779761883837,55.41,76655.0,0.0,0.99768,0.0,0.3238]
[1779761884844,55.41,76656.99,0.0,0.99769,0.0,0.32307]
[1779761886858,55.41,76657.9,0.0,0.99769,0.0,0.32274]
[1779761889879,55.41,76660.12,0.0,0.99769,0.0,0.32193]
[1779761890886,55.41,76659.19,0.0,0.99769,0.0,0.32227]
[1779761894914,55.41,76660.27,0.0,0.9977,0.0,0.32187]
[1779761895921,55.41,76662.8,0.0,0.9977,0.0,0.32095]
[1779761900956,55.41,76662.62,0.0,0.9977,0.0,0.32102]
[1779761901963,55.41,76660.78,0.0,0.9977,0.0,0.32169]
[1779761902970,55.41,76658.17,0.0,0.99769,0.0,0.32264]
[1779761905991,55.41,76657.26,0.0,0.99769,0.0,0.32297]
[1779761910021,55.41,76659.29,0.0,0.99769,0.0,0.32223]
[1779761911029,55.41,76660.75,0.0,0.9977,0.0,0.32089]
[1779761911974,55.41,76660.75,0.0,0.9977,0.0,0.32089]
[1779761912035,55.41,76668.37,0.0,0.99772,0.0,0.31813]
[1779761913042,55.41,76671.36,0.0,0.99773,0.0,0.31706]
[1779761914050,55.41,76673.18,0.0,0.99774,0.0,0.3164]
[1779761919554,55.41,76673.88,0.0,0.99774,0.0,0.31615]
[1779761920092,55.41,76675.63,0.0,0.99774,0.0,0.31552]
[1779761921099,55.41,76673.1,0.0,0.99774,0.0,0.31643]
[1779761926139,55.41,76674.7,0.0,0.99774,0.0,0.31586]
[1779761930169,55.41,76673.8,0.0,0.99774,0.0,0.31618]
[1779761934197,55.41,76675.65,0.0,0.99775,0.0,0.31552]
[1779761935204,55.41,76674.06,0.0,0.99774,0.0,0.31609]
[1779761941252,55.41,76672.42,0.0,0.99774,0.0,0.31667]
[1779761942259,55.41,76674.54,0.0,0.99774,0.0,0.31591]
[1779761944273,55.41,76676.1,0.0,0.99775,0.0,0.31535]
[1779761945280,55.41,76674.72,0.0,0.99774,0.0,0.31585]
[1779761950315,55.41,76675.6,0.0,0.99774,0.0,0.31553]
[1779761953335,55.41,76674.68,0.0,0.99774,0.0,0.31586]
[1779761958371,55.41,76674.35,0.0,0.99774,0.0,0.31598]
[1779761963406,55.41,76673.27,0.0,0.99774,0.0,0.31637]
[1779761964413,55.41,76671.55,0.0,0.99773,0.0,0.31699]
[1779761966427,55.41,76670.5,0.0,0.99773,0.0,0.31737]
[1779761970456,55.41,76678.53,0.0,0.99775,0.0,0.31449]
[1779761971463,55.41,76680.21,0.0,0.99776,0.0,0.31309]
[1779761972470,55.41,76688.76,0.0,0.99779,0.0,0.31007]
[1779761973477,55.41,76693.0,0.0,0.9978,0.0,0.30857]
[1779761974484,55.41,76694.62,0.0,0.9978,0.0,0.308]
[1779761975491,55.41,76697.68,0.0,0.99781,0.0,0.30693]
[1779761977505,55.41,76701.2,0.0,0.99782,0.0,0.3057]
[1779761983547,55.41,76700.99,0.0,0.99782,0.0,0.30578]
[1779761984554,55.41,76701.85,0.0,0.99782,0.0,0.30548]
[1779761985561,55.41,76703.77,0.0,0.99783,0.0,0.30481]
[1779761986568,55.41,76705.13,0.0,0.99783,0.0,0.30434]
[1779761987574,55.41,76706.83,0.0,0.99784,0.0,0.30375]
[1779761988582,55.41,76704.58,0.0,0.99783,0.0,0.30453]
[1779761991603,55.41,76705.41,0.0,0.99783,0.0,0.30424]
[1779761993617,55.41,76706.54,0.0,0.99784,0.0,0.30385]
[1779761996638,55.41,76708.15,0.0,0.99784,0.0,0.30329]
[1779762000666,55.41,76709.28,0.0,0.99784,0.0,0.3029]
[1779762001688,55.41,76710.36,0.0,0.99785,0.0,0.30253]
[1779762002687,55.41,76697.69,0.0,0.99781,0.0,0.30693]
[1779762003695,55.41,76689.1,0.0,0.99779,0.0,0.30995]
[1779762004702,55.41,76688.14,0.0,0.99779,0.0,0.31028]
[1779762008735,55.41,76678.79,0.0,0.99776,0.0,0.3136]
[1779762009740,55.41,76676.99,0.0,0.99775,0.0,0.31424]
[1779762013768,55.41,76675.22,0.0,0.99775,0.0,0.31488]
[1779762016790,55.41,76673.1,0.0,0.99774,0.0,0.31563]
[1779762017797,55.41,76671.82,0.0,0.99774,0.0,0.31609]
[1779762022832,55.41,76671.61,0.0,0.99774,0.0,0.31617]
[1779762026860,55.41,76668.68,0.0,0.99773,0.0,0.31722]
[1779762027867,55.41,76666.47,0.0,0.99772,0.0,0.31802]
[1779762029688,55.41,76664.45,0.0,0.99772,0.0,0.31875]
[1779762034916,55.41,76665.25,0.0,0.99773,0.0,0.31766]
[1779762038944,55.41,76664.19,0.0,0.99772,0.0,0.31804]
[1779762042972,55.41,76663.0,0.0,0.99772,0.0,0.31847]
[1779762051035,55.41,76662.27,0.0,0.99772,0.0,0.31873]
[1779762053049,55.41,76663.23,0.0,0.99772,0.0,0.31839]
[1779762058084,55.41,76663.24,0.0,0.99772,0.0,0.31838]
[1779762061105,55.41,76671.54,0.0,0.99774,0.0,0.3154]
[1779762062112,55.41,76674.04,0.0,0.99775,0.0,0.3145]
[1779762064126,55.41,76680.91,0.0,0.99777,0.0,0.31206]
[1779762065134,55.41,76686.23,0.0,0.99779,0.0,0.31017]
[1779762066141,55.41,76687.82,0.0,0.99779,0.0,0.30961]
[1779762069162,55.41,76686.51,0.0,0.99779,0.0,0.31007]
[1779762074197,55.41,76686.67,0.0,0.99779,0.0,0.31002]
[1779762075204,55.41,76684.73,0.0,0.99778,0.0,0.3107]
[1779762079233,55.41,76683.07,0.0,0.99778,0.0,0.31129]
[1779762081247,55.41,76684.46,0.0,0.99778,0.0,0.3108]
[1779762083261,55.41,76686.61,0.0,0.99779,0.0,0.31004]
[1779762086282,55.41,76680.08,0.0,0.99777,0.0,0.31235]
[1779762087289,55.41,76678.46,0.0,0.99776,0.0,0.31293]
[1779762092324,55.41,76678.59,0.0,0.99777,0.0,0.31209]
[1779762096352,55.41,76679.94,0.0,0.99777,0.0,0.31161]
[1779762097358,55.41,76684.66,0.0,0.99779,0.0,0.30994]
[1779762098366,55.41,76686.4,0.0,0.99779,0.0,0.30933]
[1779762103401,55.41,76683.98,0.0,0.99779,0.0,0.31018]
[1779762104408,55.41,76682.22,0.0,0.99778,0.0,0.3108]
[1779762105430,55.41,76679.09,0.0,0.99777,0.0,0.31191]
[1779762106440,55.41,76667.51,0.0,0.99774,0.0,0.31605]
[1779762107447,55.41,76663.15,0.0,0.99773,0.0,0.31762]
[1779762108456,55.41,76663.25,0.0,0.99773,0.0,0.31758]
[1779762109817,55.41,76664.99,0.0,0.99773,0.0,0.31695]
[1779762110470,55.41,76670.13,0.0,0.99775,0.0,0.31511]
[1779762115505,55.41,76670.64,0.0,0.99775,0.0,0.31492]
[1779762120540,55.41,76668.38,0.0,0.99774,0.0,0.31573]
[1779762121547,55.41,76665.24,0.0,0.99773,0.0,0.31686]
[1779762122554,55.41,76663.78,0.0,0.99773,0.0,0.31739]
[1779762128596,55.41,76664.31,0.0,0.99773,0.0,0.3172]
[1779762133633,55.41,76666.0,0.0,0.99773,0.0,0.31659]
[1779762134640,55.41,76670.7,0.0,0.99775,0.0,0.3149]
[1779762135647,55.41,76673.87,0.0,0.99776,0.0,0.31377]
[1779762136655,55.41,76676.67,0.0,0.99776,0.0,0.31277]
[1779762141689,55.41,76676.43,0.0,0.99776,0.0,0.31286]
[1779762143703,55.41,76673.03,0.0,0.99775,0.0,0.31407]
[1779762148738,55.41,76674.79,0.0,0.99776,0.0,0.31344]
[1779762150752,55.41,76678.14,0.0,0.99777,0.0,0.31225]
[1779762153773,55.41,76677.29,0.0,0.99777,0.0,0.31176]
[1779762154780,55.41,76675.71,0.0,0.99777,0.0,0.31232]
[1779762155787,55.41,76670.85,0.0,0.99775,0.0,0.31406]
[1779762156794,55.41,76673.57,0.0,0.99776,0.0,0.31309]
[1779762157801,55.41,76674.55,0.0,0.99776,0.0,0.31274]
[1779762158808,55.41,76672.6,0.0,0.99776,0.0,0.31343]
[1779762159815,55.41,76670.77,0.0,0.99775,0.0,0.31408]
[1779762160823,55.41,76672.55,0.0,0.99776,0.0,0.31345]
[1779762161829,55.41,76673.71,0.0,0.99776,0.0,0.31304]
[1779762166864,55.41,76671.67,0.0,0.99776,0.0,0.31376]
[1779762167871,55.41,76673.32,0.0,0.99776,0.0,0.31317]
[1779762169885,55.41,76672.25,0.0,0.99776,0.0,0.31356]
[1779762170892,55.41,76667.09,0.0,0.99774,0.0,0.3154]
[1779762172699,55.41,76663.93,0.0,0.99773,0.0,0.31654]
[1779762172906,55.41,76659.95,0.0,0.99772,0.0,0.31797]
[1779762173913,55.41,76652.52,0.0,0.9977,0.0,0.32066]
[1779762175927,55.41,76651.17,0.0,0.9977,0.0,0.32115]
[1779762181970,55.41,76650.95,0.0,0.9977,0.0,0.32123]
[1779762183984,55.41,76649.49,0.0,0.99769,0.0,0.32177]
[1779762185998,55.41,76647.75,0.0,0.99769,0.0,0.3224]
[1779762192041,55.41,76649.26,0.0,0.99769,0.0,0.32185]
[1779762194055,55.41,76640.78,0.0,0.99767,0.0,0.32496]
[1779762195062,55.41,76636.59,0.0,0.99765,0.0,0.3265]
[1779762200097,55.41,76636.75,0.0,0.99765,0.0,0.32644]
[1779762205132,55.41,76637.11,0.0,0.99766,0.0,0.32631]
[1779762208153,55.41,76634.34,0.0,0.99765,0.0,0.32734]
[1779762209159,55.41,76633.35,0.0,0.99764,0.0,0.3277]
[1779762214195,55.41,76633.82,0.0,0.99765,0.0,0.32671]
[1779762218223,55.41,76637.24,0.0,0.99766,0.0,0.32545]
[1779762219231,55.41,76642.34,0.0,0.99768,0.0,0.32357]
[1779762220238,55.41,76645.61,0.0,0.99769,0.0,0.32237]
[1779762221245,55.41,76639.58,0.0,0.99767,0.0,0.32458]
[1779762226280,55.41,76639.58,0.0,0.99767,0.0,0.32458]
[1779762229301,55.41,76638.49,0.0,0.99767,0.0,0.32499]
[1779762233329,55.41,76639.54,0.0,0.99767,0.0,0.3246]
[1779762237357,55.41,76638.53,0.0,0.99767,0.0,0.32497]
[1779762242392,55.41,76634.69,0.0,0.99765,0.0,0.32639]
[1779762243399,55.41,76631.06,0.0,0.99764,0.0,0.32773]
[1779762245413,55.41,76630.06,0.0,0.99764,0.0,0.3281]
[1779762252462,55.41,76630.38,0.0,0.99764,0.0,0.32798]
[1779762253469,55.41,76634.17,0.0,0.99765,0.0,0.32658]
[1779762254476,55.41,76635.98,0.0,0.99766,0.0,0.32591]
[1779762258504,55.41,76638.35,0.0,0.99766,0.0,0.32504]
[1779762259511,55.41,76641.18,0.0,0.99767,0.0,0.324]
[1779762260518,55.41,76643.25,0.0,0.99768,0.0,0.32324]
[1779762263540,55.41,76655.26,0.0,0.99771,0.0,0.31886]
[1779762264547,55.41,76659.77,0.0,0.99773,0.0,0.31723]
[1779762268575,55.41,76660.69,0.0,0.99773,0.0,0.3169]
[1779762273610,55.41,76660.65,0.0,0.99774,0.0,0.31612]
[1779762274617,55.41,76663.95,0.0,0.99775,0.0,0.31493]
[1779762275624,55.41,76666.35,0.0,0.99775,0.0,0.31407]
[1779762276631,55.41,76668.97,0.0,0.99776,0.0,0.31314]
[1779762277639,55.41,76670.59,0.0,0.99776,0.0,0.31256]
[1779762278646,55.41,76674.62,0.0,0.99778,0.0,0.31113]
[1779762279653,55.41,76678.4,0.0,0.99779,0.0,0.30979]
[1779762283680,55.41,76684.35,0.0,0.9978,0.0,0.3077]
[1779762284688,55.41,76685.53,0.0,0.99781,0.0,0.30729]
[1779762289723,55.41,76685.01,0.0,0.9978,0.0,0.30747]
[1779762292744,55.41,76679.13,0.0,0.99779,0.0,0.30954]
[1779762293751,55.41,76676.91,0.0,0.99778,0.0,0.31032]
[1779762298786,55.41,76676.38,0.0,0.99778,0.0,0.31051]
[1779762300800,55.41,76669.01,0.0,0.99776,0.0,0.31313]
[1779762301807,55.41,76660.68,0.0,0.99774,0.0,0.31611]
[1779762302814,55.41,76657.04,0.0,0.99773,0.0,0.31742]
[1779762305835,55.41,76655.05,0.0,0.99772,0.0,0.31814]
[1779762307849,55.41,76658.83,0.0,0.99773,0.0,0.31677]
[1779762308858,55.41,76665.25,0.0,0.99775,0.0,0.31447]
[1779762309865,55.41,76666.84,0.0,0.99775,0.0,0.3139]
[1779762312887,55.41,76665.81,0.0,0.99775,0.0,0.31427]
[1779762314900,55.41,76662.95,0.0,0.99774,0.0,0.31529]
[1779762319943,55.41,76663.25,0.0,0.99774,0.0,0.31518]
[1779762324978,55.41,76663.11,0.0,0.99774,0.0,0.31523]
[1779762325985,55.41,76661.96,0.0,0.99774,0.0,0.31565]
[1779762326992,55.41,76660.82,0.0,0.99774,0.0,0.31606]
[1779762331020,55.41,76657.15,0.0,0.99773,0.0,0.31658]
[1779762331117,55.41,76657.15,0.0,0.99773,0.0,0.31658]
[1779762332028,55.41,76653.82,0.0,0.99772,0.0,0.31778]
[1779762332287,55.41,76653.82,0.0,0.99772,0.0,0.31778]
[1779762333034,55.41,76651.75,0.0,0.99772,0.0,0.31853]
[1779762336055,55.41,76655.33,0.0,0.99773,0.0,0.31723]
[1779762337062,55.41,76657.23,0.0,0.99773,0.0,0.31655]
[1779762338069,55.41,76660.29,0.0,0.99774,0.0,0.31545]
[1779762342102,55.41,76665.68,0.0,0.99776,0.0,0.31352]
[1779762343105,55.41,76672.56,0.0,0.99778,0.0,0.31107]
[1779762344112,55.41,76674.26,0.0,0.99778,0.0,0.31047]
[1779762345119,55.41,76675.2,0.0,0.99778,0.0,0.31014]
[1779762350154,55.41,76675.46,0.0,0.99778,0.0,0.31005]
[1779762355189,55.41,76674.38,0.0,0.99778,0.0,0.31043]
[1779762358210,55.41,76673.22,0.0,0.99778,0.0,0.31084]
[1779762361231,55.41,76669.83,0.0,0.99777,0.0,0.31204]
[1779762365259,55.41,76668.12,0.0,0.99776,0.0,0.31265]
[1779762366266,55.41,76665.22,0.0,0.99775,0.0,0.31368]
[1779762368280,55.41,76664.22,0.0,0.99775,0.0,0.31404]
[1779762370294,55.41,76665.93,0.0,0.99776,0.0,0.31343]
[1779762375334,55.41,76666.5,0.0,0.99776,0.0,0.31323]
[1779762376341,55.41,76667.56,0.0,0.99776,0.0,0.31285]
[1779762381376,55.41,76667.95,0.0,0.99776,0.0,0.31271]
[1779762386411,55.41,76668.22,0.0,0.99776,0.0,0.31261]
[1779762389432,55.41,76669.93,0.0,0.99777,0.0,0.31201]
[1779762393460,55.41,76671.62,0.0,0.99778,0.0,0.31062]
[1779762397488,55.41,76672.67,0.0,0.99778,0.0,0.31025]
[1779762401516,55.41,76668.69,0.0,0.99777,0.0,0.31166]
[1779762403530,55.41,76665.61,0.0,0.99776,0.0,0.31275]
[1779762408565,55.41,76664.88,0.0,0.99776,0.0,0.31301]
[1779762411587,55.41,76663.97,0.0,0.99776,0.0,0.31334]
[1779762412594,55.41,76652.68,0.0,0.99772,0.0,0.31739]
[1779762413601,55.41,76646.81,0.0,0.99771,0.0,0.31951]
[1779762418636,55.41,76646.77,0.0,0.99771,0.0,0.31953]
[1779762423671,55.41,76646.43,0.0,0.99771,0.0,0.31965]
[1779762424888,55.41,76645.4,0.0,0.9977,0.0,0.32002]
[1779762425684,55.41,76643.24,0.0,0.9977,0.0,0.32081]
[1779762430720,55.41,76644.43,0.0,0.9977,0.0,0.32038]
[1779762431727,55.41,76647.49,0.0,0.99771,0.0,0.31927]
[1779762432734,55.41,76644.69,0.0,0.9977,0.0,0.32028]
[1779762434748,55.41,76645.98,0.0,0.9977,0.0,0.31981]
[1779762437769,55.41,76646.95,0.0,0.99771,0.0,0.31946]
[1779762442804,55.41,76646.3,0.0,0.99771,0.0,0.3197]
[1779762444818,55.41,76651.45,0.0,0.99772,0.0,0.31783]
[1779762449853,55.41,76659.04,0.0,0.99774,0.0,0.3151]
[1779762450860,55.41,76661.58,0.0,0.99775,0.0,0.31419]
[1779762452874,55.41,76662.44,0.0,0.99776,0.0,0.31309]
[1779762457911,55.41,76662.66,0.0,0.99776,0.0,0.31301]
[1779762458918,55.41,76669.59,0.0,0.99778,0.0,0.31055]
[1779762459925,55.41,76673.63,0.0,0.99779,0.0,0.30912]
[1779762460932,55.41,76673.6,0.0,0.99779,0.0,0.30913]
[1779762464960,55.41,76672.66,0.0,0.99779,0.0,0.30946]
[1779762467981,55.41,76670.79,0.0,0.99778,0.0,0.31012]
[1779762468988,55.41,76666.94,0.0,0.99777,0.0,0.31149]
[1779762474029,55.41,76666.86,0.0,0.99777,0.0,0.31152]
[1779762475036,55.41,76665.38,0.0,0.99777,0.0,0.31204]
[1779762476043,55.41,76661.64,0.0,0.99776,0.0,0.31337]
[1779762481078,55.41,76659.8,0.0,0.99775,0.0,0.31403]
[1779762482085,55.41,76654.79,0.0,0.99774,0.0,0.31583]
[1779762483091,55.41,76651.81,0.0,0.99773,0.0,0.3169]
[1779762486113,55.41,76652.78,0.0,0.99773,0.0,0.31655]
[1779762488126,55.41,76649.37,0.0,0.99772,0.0,0.31778]
[1779762489133,55.41,76645.14,0.0,0.99771,0.0,0.31931]
[1779762494170,55.41,76645.48,0.0,0.99771,0.0,0.31919]
[1779762495183,55.41,76639.11,0.0,0.99769,0.0,0.32151]
[1779762496189,55.41,76638.1,0.0,0.99769,0.0,0.32188]
[1779762499211,55.41,76637.03,0.0,0.99768,0.0,0.32227]
[1779762500218,55.41,76638.65,0.0,0.99769,0.0,0.32168]
[1779762503239,55.41,76636.27,0.0,0.99768,0.0,0.32255]
[1779762508274,55.41,76636.5,0.0,0.99768,0.0,0.32246]
[1779762513309,55.41,76637.81,0.0,0.99769,0.0,0.32117]
[1779762515323,55.41,76639.4,0.0,0.9977,0.0,0.32059]
[1779762516330,55.41,76638.46,0.0,0.99769,0.0,0.32093]
[1779762518344,55.41,76629.8,0.0,0.99767,0.0,0.32411]
[1779762519351,55.41,76628.15,0.0,0.99766,0.0,0.32471]
[1779762524386,55.41,76626.88,0.0,0.99766,0.0,0.32518]
[1779762529421,55.41,76627.28,0.0,0.99766,0.0,0.32503]
[1779762532442,55.41,76629.23,0.0,0.99767,0.0,0.32432]
[1779762537477,55.41,76629.97,0.0,0.99767,0.0,0.32404]
[1779762542512,55.41,76625.32,0.0,0.99766,0.0,0.32576]
[1779762543519,55.41,76622.31,0.0,0.99765,0.0,0.32687]
[1779762544526,55.41,76619.32,0.0,0.99764,0.0,0.32798]
[1779762545533,55.41,76618.34,0.0,0.99763,0.0,0.32835]
[1779762547547,55.41,76615.53,0.0,0.99763,0.0,0.32939]
[1779762552582,55.41,76615.79,0.0,0.99763,0.0,0.3293]
[1779762557617,55.41,76615.76,0.0,0.99763,0.0,0.32931]
[1779762559631,55.41,76611.79,0.0,0.99761,0.0,0.33079]
[1779762560638,55.41,76610.37,0.0,0.99761,0.0,0.33132]
[1779762565673,55.41,76608.03,0.0,0.9976,0.0,0.3322]
[1779762571715,55.41,76607.05,0.0,0.99761,0.0,0.33174]
[1779762576751,55.41,76607.44,0.0,0.99761,0.0,0.33159]
[1779762577758,55.41,76603.76,0.0,0.9976,0.0,0.33298]
[1779762578765,55.41,76600.79,0.0,0.99759,0.0,0.3341]
[1779762579772,55.41,76597.17,0.0,0.99758,0.0,0.33547]
[1779762580779,55.41,76595.07,0.0,0.99757,0.0,0.33626]
[1779762585815,55.41,76593.13,0.0,0.99756,0.0,0.337]
[1779762587828,55.41,76595.8,0.0,0.99757,0.0,0.33599]
[1779762589511,55.41,76596.28,0.0,0.99757,0.0,0.33581]
[1779762594878,55.41,76599.38,0.0,0.99758,0.0,0.33463]
[1779762595886,55.41,76601.13,0.0,0.99759,0.0,0.33397]
[1779762596893,55.41,76602.47,0.0,0.99759,0.0,0.33346]
[1779762601928,55.41,76603.11,0.0,0.99759,0.0,0.33322]
[1779762602935,55.41,76598.38,0.0,0.99758,0.0,0.33501]
[1779762603942,55.41,76594.76,0.0,0.99757,0.0,0.33638]
[1779762606963,55.41,76594.11,0.0,0.99757,0.0,0.33663]
[1779762611998,55.41,76594.95,0.0,0.99757,0.0,0.33631]
[1779762617033,55.41,76592.07,0.0,0.99756,0.0,0.33741]
[1779762622068,55.41,76591.68,0.0,0.99756,0.0,0.33756]
[1779762623075,55.41,76587.54,0.0,0.99755,0.0,0.33914]
[1779762624081,55.41,76585.81,0.0,0.99754,0.0,0.3398]
[1779762626096,55.41,76584.21,0.0,0.99754,0.0,0.34042]
[1779762631131,55.41,76584.88,0.0,0.99754,0.0,0.33931]
[1779762633145,55.41,76597.23,0.0,0.99758,0.0,0.33461]
[1779762634153,55.41,76602.55,0.0,0.9976,0.0,0.3326]
[1779762635160,55.41,76605.04,0.0,0.99761,0.0,0.33166]
[1779762637174,55.41,76610.33,0.0,0.99762,0.0,0.32968]
[1779762638181,55.41,76614.4,0.0,0.99763,0.0,0.32816]
[1779762640195,55.41,76616.3,0.0,0.99764,0.0,0.32746]
[1779762641202,55.41,76619.24,0.0,0.99765,0.0,0.32637]
[1779762642297,55.41,76619.24,0.0,0.99765,0.0,0.32637]
[1779762642395,55.41,76616.96,0.0,0.99764,0.0,0.32721]
[1779762645230,55.41,76615.44,0.0,0.99764,0.0,0.32778]
[1779762647244,55.41,76609.25,0.0,0.99762,0.0,0.33008]
[1779762648251,55.41,76606.93,0.0,0.99761,0.0,0.33095]
[1779762650266,55.41,76602.68,0.0,0.9976,0.0,0.33255]
[1779762651274,55.41,76599.63,0.0,0.99759,0.0,0.3337]
[1779762654294,55.41,76594.61,0.0,0.99757,0.0,0.3356]
[1779762655301,55.41,76588.67,0.0,0.99756,0.0,0.33786]
[1779762660337,55.41,76589.12,0.0,0.99756,0.0,0.33769]
[1779762664365,55.41,76595.76,0.0,0.99758,0.0,0.33516]
[1779762664669,55.41,76595.76,0.0,0.99758,0.0,0.33516]
[1779762665372,55.41,76592.1,0.0,0.99757,0.0,0.33655]
[1779762666379,55.41,76589.24,0.0,0.99756,0.0,0.33764]
[1779762671415,55.41,76589.51,0.0,0.99756,0.0,0.33754]
[1779762677457,55.41,76589.4,0.0,0.99756,0.0,0.33758]
[1779762682492,55.41,76589.51,0.0,0.99756,0.0,0.33754]
[1779762688534,55.41,76590.18,0.0,0.99756,0.0,0.33729]
[1779762692561,55.41,76589.35,0.0,0.99756,0.0,0.33676]
[1779762696590,55.41,76593.42,0.0,0.99758,0.0,0.33521]
[1779762697597,55.41,76596.43,0.0,0.99759,0.0,0.33407]
[1779762702632,55.41,76596.74,0.0,0.99759,0.0,0.33396]
[1779762708674,55.41,76597.97,0.0,0.99759,0.0,0.33349]
[1779762713710,55.41,76597.64,0.0,0.99759,0.0,0.33362]
[1779762714717,55.41,76599.9,0.0,0.9976,0.0,0.33276]
[1779762720761,55.41,76598.58,0.0,0.99759,0.0,0.33326]
[1779762721768,55.41,76600.77,0.0,0.9976,0.0,0.33244]
[1779762724902,55.41,76600.4,0.0,0.9976,0.0,0.33258]
[1779762725192,55.41,76603.12,0.0,0.99761,0.0,0.33155]
[1779762725795,55.41,76604.99,0.0,0.99761,0.0,0.33085]
[1779762727810,55.41,76606.22,0.0,0.99762,0.0,0.33039]
[1779762730831,55.41,76610.21,0.0,0.99763,0.0,0.3289]
[1779762731837,55.41,76611.94,0.0,0.99763,0.0,0.32825]
[1779762734859,55.41,76613.06,0.0,0.99764,0.0,0.32784]
[1779762735866,55.41,76611.49,0.0,0.99763,0.0,0.32842]
[1779762736873,55.41,76613.97,0.0,0.99764,0.0,0.3275]
[1779762741908,55.41,76614.22,0.0,0.99764,0.0,0.32741]
[1779762746944,55.41,76614.3,0.0,0.99764,0.0,0.32738]
[1779762750972,55.41,76612.71,0.0,0.99763,0.0,0.32797]
[1779762751978,55.41,76612.01,0.0,0.99764,0.0,0.3274]
[1779762757015,55.41,76608.75,0.0,0.99763,0.0,0.32862]
[1779762758021,55.41,76607.24,0.0,0.99762,0.0,0.32918]
[1779762763056,55.41,76604.81,0.0,0.99762,0.0,0.33009]
[1779762768091,55.41,76603.51,0.0,0.99761,0.0,0.33058]
[1779762773126,55.41,76603.8,0.0,0.99761,0.0,0.33047]
[1779762778160,55.41,76604.62,0.0,0.99762,0.0,0.33016]
[1779762783199,55.41,76604.79,0.0,0.99762,0.0,0.3301]
[1779762787227,55.41,76609.17,0.0,0.99763,0.0,0.32846]
[1779762790248,55.41,76610.66,0.0,0.99763,0.0,0.32791]
[1779762791256,55.41,76609.64,0.0,0.99763,0.0,0.32829]
[1779762792263,55.41,76610.72,0.0,0.99763,0.0,0.32788]
[1779762797297,55.41,76611.43,0.0,0.99764,0.0,0.32762]
[1779762799311,55.41,76615.15,0.0,0.99765,0.0,0.32624]
[1779762804347,55.41,76615.91,0.0,0.99765,0.0,0.32596]
[1779762805354,55.41,76616.89,0.0,0.99765,0.0,0.32559]
[1779762810389,55.41,76616.39,0.0,0.99765,0.0,0.32578]
[1779762814418,55.41,76614.24,0.0,0.99765,0.0,0.32575]
[1779762817438,55.41,76616.41,0.0,0.99766,0.0,0.32495]
[1779762822473,55.41,76616.59,0.0,0.99766,0.0,0.32489]
[1779762829522,55.41,76616.83,0.0,0.99766,0.0,0.3248]
[1779762833550,55.41,76615.78,0.0,0.99766,0.0,0.32519]
[1779762838585,55.41,76616.77,0.0,0.99766,0.0,0.32482]
[1779762843621,55.41,76616.7,0.0,0.99766,0.0,0.32485]
[1779762846642,55.41,76617.85,0.0,0.99766,0.0,0.32442]
[1779762847648,55.41,76616.81,0.0,0.99766,0.0,0.3248]
[1779762859733,55.41,76616.67,0.0,0.99766,0.0,0.32486]
[1779762864767,55.41,76616.78,0.0,0.99766,0.0,0.32482]
[1779762869803,55.41,76616.7,0.0,0.99766,0.0,0.32485]
[1779762874838,55.41,76617.78,0.0,0.99767,0.0,0.32363]
[1779762875845,55.41,76616.2,0.0,0.99766,0.0,0.32421]
[1779762881887,55.41,76617.66,0.0,0.99767,0.0,0.32367]
[1779762885917,55.41,76616.4,0.0,0.99766,0.0,0.32414]
[1779762890952,55.41,76616.56,0.0,0.99766,0.0,0.32408]
[1779762892966,55.41,76609.0,0.0,0.99764,0.0,0.32687]
[1779762893973,55.41,76599.89,0.0,0.99761,0.0,0.33027]
[1779762894980,55.41,76598.47,0.0,0.99761,0.0,0.3308]
[1779762898001,55.41,76599.48,0.0,0.99761,0.0,0.33042]
[1779762900023,55.41,76597.17,0.0,0.99761,0.0,0.33129]
[1779762905053,55.41,76597.15,0.0,0.99761,0.0,0.3313]
[1779762910088,55.41,76597.17,0.0,0.99761,0.0,0.33129]
[1779762911096,55.41,76604.91,0.0,0.99763,0.0,0.3284]
[1779762912101,55.41,76614.6,0.0,0.99766,0.0,0.3248]
[1779762912808,55.41,76614.6,0.0,0.99766,0.0,0.3248]
[1779762913109,55.41,76615.62,0.0,0.99766,0.0,0.32442]
[1779762914296,55.41,76615.62,0.0,0.99766,0.0,0.32442]
[1779762914301,55.41,76615.65,0.0,0.99766,0.0,0.32441]
[1779762920160,55.41,76618.28,0.0,0.99767,0.0,0.32345]
[1779762923827,55.41,76619.18,0.0,0.99767,0.0,0.32311]
[1779762923981,55.41,76619.18,0.0,0.99767,0.0,0.32311]
[1779762924219,55.41,76619.18,0.0,0.99767,0.0,0.32311]
[1779762924470,55.41,76619.18,0.0,0.99767,0.0,0.32311]
[1779762924519,55.41,76617.52,0.0,0.99767,0.0,0.32372]
[1779762926202,55.41,76620.6,0.0,0.99768,0.0,0.32259]
[1779762927209,55.41,76628.65,0.0,0.9977,0.0,0.31965]
[1779762928817,55.41,76629.05,0.0,0.9977,0.0,0.31951]
[1779762928970,55.41,76629.05,0.0,0.9977,0.0,0.31951]
[1779762929283,55.41,76629.45,0.0,0.9977,0.0,0.31936]
[1779762929731,55.41,76629.45,0.0,0.9977,0.0,0.31936]
[1779762929771,55.41,76629.45,0.0,0.9977,0.0,0.31936]
[1779762929972,55.41,76629.45,0.0,0.9977,0.0,0.31936]
[1779762931237,55.41,76628.05,0.0,0.9977,0.0,0.31906]
[1779762931995,55.41,76628.05,0.0,0.9977,0.0,0.31906]
[1779762932225,55.41,76628.05,0.0,0.9977,0.0,0.31906]
[1779762932244,55.41,76626.77,0.0,0.9977,0.0,0.31953]
[1779762934393,55.41,76625.97,0.0,0.9977,0.0,0.31982]
[1779762934469,55.41,76625.97,0.0,0.9977,0.0,0.31982]
[1779762934581,55.41,76625.97,0.0,0.9977,0.0,0.31982]
[1779762934726,55.41,76625.69,0.0,0.9977,0.0,0.31992]
[1779762940300,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762941617,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762941722,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762941729,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762941687,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762941970,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942148,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942220,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942251,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942354,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942469,55.41,76625.59,0.0,0.9977,0.0,0.31996]
[1779762942569,55.41,76625.64,0.0,0.9977,0.0,0.31994]
[1779762948299,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948340,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948473,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948485,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948561,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948720,55.41,76624.63,0.0,0.99769,0.0,0.32031]
[1779762948662,55.41,76624.92,0.0,0.99769,0.0,0.3202]
[1779762950372,55.41,76627.36,0.0,0.9977,0.0,0.31931]
[1779762955407,55.41,76627.67,0.0,0.9977,0.0,0.3192]
[1779762959435,55.41,76623.68,0.0,0.99769,0.0,0.32065]
[1779762961449,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962442,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962477,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962511,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962569,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962621,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962729,55.41,76620.76,0.0,0.99768,0.0,0.32172]
[1779762962722,55.41,76614.78,0.0,0.99766,0.0,0.32392]
[1779762964470,55.41,76612.26,0.0,0.99766,0.0,0.32485]
[1779762969438,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969470,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969549,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969658,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969686,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969728,55.41,76614.3,0.0,0.99766,0.0,0.32409]
[1779762969754,55.41,76614.35,0.0,0.99766,0.0,0.32407]
[1779762975551,55.41,76614.78,0.0,0.99766,0.0,0.32392]
[1779762977764,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762977820,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762977864,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762977960,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762977975,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762978079,55.41,76614.14,0.0,0.99766,0.0,0.32415]
[1779762978572,55.41,76614.6,0.0,0.99766,0.0,0.32398]
[1779762980722,55.41,76614.57,0.0,0.99766,0.0,0.32399]
[1779762980845,55.41,76614.52,0.0,0.99766,0.0,0.32401]
[1779762981594,55.41,76614.7,0.0,0.99766,0.0,0.32395]
[1779762982720,55.41,76614.7,0.0,0.99766,0.0,0.32395]
[1779762982737,55.41,76614.7,0.0,0.99766,0.0,0.32395]
[1779762982839,55.41,76614.7,0.0,0.99766,0.0,0.32395]
[1779762985831,55.41,76613.14,0.0,0.99766,0.0,0.32452]
[1779762985974,55.41,76613.14,0.0,0.99766,0.0,0.32452]
[1779762986726,55.41,76613.14,0.0,0.99766,0.0,0.32452]
[1779762986752,55.41,76613.57,0.0,0.99766,0.0,0.32436]
[1779762986870,55.41,76613.57,0.0,0.99766,0.0,0.32436]
[1779762988723,55.41,76613.58,0.0,0.99766,0.0,0.32436]
[1779762988760,55.41,76613.58,0.0,0.99766,0.0,0.32436]
[1779762988861,55.41,76613.58,0.0,0.99766,0.0,0.32436]
[1779762991664,55.41,76604.19,0.0,0.99764,0.0,0.32701]
[1779762992722,55.41,76604.19,0.0,0.99764,0.0,0.32701]
[1779762992726,55.41,76604.19,0.0,0.99764,0.0,0.32701]
[1779762992762,55.41,76600.89,0.0,0.99763,0.0,0.32824]
[1779762992975,55.41,76600.89,0.0,0.99763,0.0,0.32824]
[1779762993000,55.41,76600.89,0.0,0.99763,0.0,0.32824]
[1779762993678,55.41,76600.72,0.0,0.99763,0.0,0.3283]
[1779762996723,55.41,76600.68,0.0,0.99763,0.0,0.32832]
[1779762996837,55.41,76600.55,0.0,0.99763,0.0,0.32837]
[1779762997706,55.41,76600.07,0.0,0.99763,0.0,0.32855]
[1779762998725,55.41,76600.07,0.0,0.99763,0.0,0.32855]
[1779762998746,55.41,76600.07,0.0,0.99763,0.0,0.32855]
[1779762999720,55.41,76601.78,0.0,0.99763,0.0,0.32791]
[1779763000724,55.41,76601.78,0.0,0.99763,0.0,0.32791]
[1779763000727,55.41,76603.34,0.0,0.99764,0.0,0.32733]
[1779763000857,55.41,76603.34,0.0,0.99764,0.0,0.32733]
[1779763004725,55.41,76603.4,0.0,0.99764,0.0,0.32731]
[1779763004755,55.41,76603.26,0.0,0.99764,0.0,0.32736]
[1779763004845,55.41,76603.26,0.0,0.99764,0.0,0.32736]
[1779763006725,55.41,76603.87,0.0,0.99764,0.0,0.32713]
[1779763006839,55.41,76603.87,0.0,0.99764,0.0,0.32713]
[1779763007776,55.41,76603.68,0.0,0.99764,0.0,0.3272]
[1779763009791,55.41,76606.36,0.0,0.99765,0.0,0.32621]
[1779763010730,55.41,76606.36,0.0,0.99765,0.0,0.32621]
[1779763010797,55.41,76605.71,0.0,0.99764,0.0,0.32645]
[1779763010823,55.41,76605.71,0.0,0.99764,0.0,0.32645]
[1779763012724,55.41,76605.71,0.0,0.99764,0.0,0.32645]
[1779763012788,55.41,76607.98,0.0,0.99765,0.0,0.32561]
[1779763012815,55.41,76607.98,0.0,0.99765,0.0,0.32561]
[1779763014724,55.41,76608.77,0.0,0.99765,0.0,0.32531]
[1779763014783,55.41,76608.77,0.0,0.99765,0.0,0.32531]
[1779763014740,55.41,76610.47,0.0,0.99766,0.0,0.32469]
[1779763014825,55.41,76613.85,0.0,0.99767,0.0,0.32344]
[1779763017033,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017137,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017230,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017247,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017257,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017472,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017518,55.41,76614.54,0.0,0.99767,0.0,0.32319]
[1779763017570,55.41,76616.83,0.0,0.99768,0.0,0.32235]
[1779763017846,55.41,76619.75,0.0,0.99768,0.0,0.32128]
[1779763020724,55.41,76620.09,0.0,0.99769,0.0,0.32115]
[1779763020826,55.41,76620.17,0.0,0.99769,0.0,0.32112]
[1779763020866,55.41,76624.97,0.0,0.9977,0.0,0.31937]
[1779763022731,55.41,76624.97,0.0,0.9977,0.0,0.31937]
[1779763022800,55.41,76625.52,0.0,0.9977,0.0,0.31917]
[1779763022856,55.41,76625.52,0.0,0.9977,0.0,0.31917]
[1779763022881,55.41,76638.11,0.0,0.99774,0.0,0.31462]
[1779763023888,55.41,76645.33,0.0,0.99776,0.0,0.31204]
[1779763026728,55.41,76645.36,0.0,0.99776,0.0,0.31203]
[1779763026742,55.41,76645.89,0.0,0.99776,0.0,0.31184]
[1779763026851,55.41,76645.89,0.0,0.99776,0.0,0.31184]
[1779763026909,55.41,76653.06,0.0,0.99778,0.0,0.30929]
[1779763028729,55.41,76653.06,0.0,0.99778,0.0,0.30929]
[1779763028801,55.41,76656.67,0.0,0.99779,0.0,0.30802]
[1779763028839,55.41,76656.67,0.0,0.99779,0.0,0.30802]
[1779763028923,55.41,76659.77,0.0,0.9978,0.0,0.30693]
[1779763030937,55.41,76661.57,0.0,0.9978,0.0,0.3063]
[1779763032730,55.41,76661.57,0.0,0.9978,0.0,0.3063]
[1779763032789,55.41,76661.57,0.0,0.9978,0.0,0.3063]
[1779763032748,55.41,76662.75,0.0,0.99781,0.0,0.30588]
[1779763035220,55.41,76662.1,0.0,0.99781,0.0,0.30611]
[1779763035274,55.41,76662.1,0.0,0.99781,0.0,0.30611]
[1779763035471,55.41,76662.1,0.0,0.99781,0.0,0.30611]
[1779763036547,55.41,76660.85,0.0,0.9978,0.0,0.30655]
[1779763036584,55.41,76660.85,0.0,0.9978,0.0,0.30655]
[1779763036734,55.41,76660.85,0.0,0.9978,0.0,0.30655]
[1779763036793,55.41,76659.85,0.0,0.9978,0.0,0.3069]
[1779763036846,55.41,76659.85,0.0,0.9978,0.0,0.3069]
[1779763039615,55.41,76661.3,0.0,0.9978,0.0,0.30639]
[1779763039632,55.41,76661.3,0.0,0.9978,0.0,0.30639]
[1779763039730,55.41,76661.3,0.0,0.9978,0.0,0.30639]
[1779763039841,55.41,76661.0,0.0,0.9978,0.0,0.3065]
[1779763040726,55.41,76661.0,0.0,0.9978,0.0,0.3065]
[1779763040831,55.41,76662.66,0.0,0.99781,0.0,0.30591]
[1779763042722,55.41,76662.09,0.0,0.99781,0.0,0.30611]
[1779763042831,55.41,76661.96,0.0,0.99781,0.0,0.30616]
[1779763044734,55.41,76661.93,0.0,0.99781,0.0,0.30617]
[1779763044836,55.41,76662.24,0.0,0.99781,0.0,0.30606]
[1779763046728,55.41,76660.79,0.0,0.9978,0.0,0.30657]
[1779763046818,55.41,76660.79,0.0,0.9978,0.0,0.30657]
[1779763046825,55.41,76651.65,0.0,0.99778,0.0,0.30979]
[1779763047054,55.41,76646.94,0.0,0.99776,0.0,0.31147]
[1779763048728,55.41,76646.94,0.0,0.99776,0.0,0.31147]
[1779763048771,55.41,76646.94,0.0,0.99776,0.0,0.31147]
[1779763048810,55.41,76645.15,0.0,0.99776,0.0,0.3121]
[1779763049068,55.41,76643.6,0.0,0.99775,0.0,0.31266]
[1779763052726,55.41,76643.47,0.0,0.99776,0.0,0.31191]
[1779763052823,55.41,76639.46,0.0,0.99775,0.0,0.31334]
[1779763052914,55.41,76639.46,0.0,0.99775,0.0,0.31334]
[1779763054725,55.41,76639.55,0.0,0.99775,0.0,0.31331]
[1779763054805,55.41,76639.74,0.0,0.99775,0.0,0.31324]
[1779763055109,55.41,76641.32,0.0,0.99775,0.0,0.31267]
[1779763058727,55.41,76640.62,0.0,0.99775,0.0,0.31292]
[1779763058814,55.41,76640.62,0.0,0.99775,0.0,0.31292]
[1779763058770,55.41,76640.62,0.0,0.99775,0.0,0.31292]
[1779763062724,55.41,76640.65,0.0,0.99775,0.0,0.31291]
[1779763062844,55.41,76640.65,0.0,0.99775,0.0,0.31291]
[1779763062823,55.41,76640.65,0.0,0.99775,0.0,0.31291]
[1779763066622,55.41,76640.6,0.0,0.99775,0.0,0.31293]
[1779763066686,55.41,76640.6,0.0,0.99775,0.0,0.31293]
[1779763066732,55.41,76640.6,0.0,0.99775,0.0,0.31293]
[1779763066811,55.41,76640.6,0.0,0.99775,0.0,0.31293]
[1779763066828,55.41,76636.56,0.0,0.99774,0.0,0.31438]
[1779763067194,55.41,76633.33,0.0,0.99773,0.0,0.31554]
[1779763070728,55.41,76633.66,0.0,0.99773,0.0,0.31542]
[1779763070831,55.41,76633.66,0.0,0.99773,0.0,0.31542]
[1779763070955,55.41,76633.92,0.0,0.99773,0.0,0.31533]
[1779763070974,55.41,76633.92,0.0,0.99773,0.0,0.31533]
[1779763071081,55.41,76633.92,0.0,0.99773,0.0,0.31533]
[1779763074727,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763074844,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763076727,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763076839,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763080728,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763080848,55.41,76633.99,0.0,0.99773,0.0,0.3153]
[1779763081310,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082376,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082429,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082469,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082729,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082874,55.41,76631.98,0.0,0.99773,0.0,0.31603]
[1779763082832,55.41,76630.57,0.0,0.99772,0.0,0.31653]
[1779763083325,55.41,76621.55,0.0,0.9977,0.0,0.31981]
[1779763084460,55.41,76621.55,0.0,0.9977,0.0,0.31981]
[1779763084597,55.41,76621.55,0.0,0.9977,0.0,0.31981]
[1779763084696,55.41,76613.49,0.0,0.99767,0.0,0.32276]
[1779763085450,55.41,76613.49,0.0,0.99767,0.0,0.32276]
[1779763085821,55.41,76611.65,0.0,0.99767,0.0,0.32343]
[1779763090892,55.41,76612.03,0.0,0.99767,0.0,0.32329]
[1779763090952,55.41,76612.03,0.0,0.99767,0.0,0.32329]
[1779763090970,55.41,76612.03,0.0,0.99767,0.0,0.32329]
[1779763098438,55.41,76611.59,0.0,0.99767,0.0,0.32345]
[1779763099157,55.41,76611.59,0.0,0.99767,0.0,0.32345]
[1779763102466,55.41,76608.51,0.0,0.99766,0.0,0.32459]
[1779763104480,55.41,76609.97,0.0,0.99766,0.0,0.32405]
[1779763109518,55.41,76609.39,0.0,0.99766,0.0,0.32426]
[1779763114554,55.41,76609.24,0.0,0.99767,0.0,0.3235]
[1779763119590,55.41,76608.52,0.0,0.99766,0.0,0.32377]
[1779763120599,55.41,76606.89,0.0,0.99766,0.0,0.32437]
[1779763121603,55.41,76600.16,0.0,0.99764,0.0,0.32686]
[1779763122610,55.41,76597.77,0.0,0.99763,0.0,0.32775]
[1779763124626,55.41,76599.75,0.0,0.99764,0.0,0.32701]
[1779763127647,55.41,76606.5,0.0,0.99766,0.0,0.32451]
[1779763128654,55.41,76608.56,0.0,0.99766,0.0,0.32375]
[1779763133689,55.41,76607.16,0.0,0.99766,0.0,0.32427]
[1779763139731,55.41,76607.85,0.0,0.99766,0.0,0.32401]
[1779763142751,55.41,76605.31,0.0,0.99765,0.0,0.32495]
[1779763143759,55.41,76604.21,0.0,0.99765,0.0,0.32536]
[1779763148794,55.41,76604.23,0.0,0.99765,0.0,0.32535]
[1779763150808,55.41,76605.51,0.0,0.99765,0.0,0.32488]
[1779763151814,55.41,76608.43,0.0,0.99766,0.0,0.3238]
[1779763156850,55.41,76606.87,0.0,0.99766,0.0,0.32437]
[1779763161886,55.41,76607.03,0.0,0.99766,0.0,0.32432]
[1779763166920,55.41,76606.7,0.0,0.99766,0.0,0.32444]
[1779763175983,55.41,76607.93,0.0,0.99767,0.0,0.32316]
[1779763176990,55.41,76606.78,0.0,0.99766,0.0,0.32359]
[1779763182025,55.41,76607.23,0.0,0.99767,0.0,0.32342]
[1779763187739,55.41,76606.58,0.0,0.99766,0.0,0.32366]
[1779763193102,55.41,76607.13,0.0,0.99766,0.0,0.32346]
[1779763198909,55.41,76606.79,0.0,0.99766,0.0,0.32358]
[1779763199144,55.41,76595.35,0.0,0.99763,0.0,0.32782]
[1779763200151,55.41,76592.18,0.0,0.99762,0.0,0.32901]
[1779763203250,55.41,76592.21,0.0,0.99762,0.0,0.329]
[1779763203302,55.41,76592.21,0.0,0.99762,0.0,0.329]
[1779763203471,55.41,76592.21,0.0,0.99762,0.0,0.329]
[1779763203509,55.41,76592.24,0.0,0.99762,0.0,0.32898]
[1779763206193,55.41,76593.68,0.0,0.99762,0.0,0.32845]
[1779763207200,55.41,76597.07,0.0,0.99763,0.0,0.32718]
[1779763208199,55.41,76597.07,0.0,0.99763,0.0,0.32718]
[1779763208806,55.41,76594.58,0.0,0.99763,0.0,0.32811]
[1779763209214,55.41,76593.2,0.0,0.99762,0.0,0.32863]
[1779763212235,55.41,76597.96,0.0,0.99764,0.0,0.32685]
[1779763218277,55.41,76598.48,0.0,0.99764,0.0,0.32666]
[1779763223312,55.41,76603.12,0.0,0.99765,0.0,0.32494]
[1779763226333,55.41,76600.88,0.0,0.99765,0.0,0.32577]
[1779763230846,55.41,76600.92,0.0,0.99765,0.0,0.32575]
[1779763231368,55.41,76596.03,0.0,0.99764,0.0,0.32674]
[1779763232375,55.41,76594.72,0.0,0.99763,0.0,0.32723]
[1779763233382,55.41,76597.12,0.0,0.99764,0.0,0.32634]
[1779763234390,55.41,76601.14,0.0,0.99765,0.0,0.32485]
[1779763235396,55.41,76602.91,0.0,0.99766,0.0,0.3242]
[1779763239424,55.41,76597.41,0.0,0.99764,0.0,0.32623]
[1779763240432,55.41,76596.0,0.0,0.99764,0.0,0.32675]
[1779763242448,55.41,76598.51,0.0,0.99764,0.0,0.32582]
[1779763244461,55.41,76594.98,0.0,0.99763,0.0,0.32713]
[1779763246476,55.41,76591.95,0.0,0.99763,0.0,0.32826]
[1779763247482,55.41,76589.99,0.0,0.99762,0.0,0.329]
[1779763248490,55.41,76588.01,0.0,0.99761,0.0,0.32974]
[1779763251511,55.41,76586.77,0.0,0.99761,0.0,0.3302]
[1779763254002,55.41,76586.77,0.0,0.99761,0.0,0.3302]
[1779763253525,55.41,76585.8,0.0,0.99761,0.0,0.33057]
[1779763254532,55.41,76583.78,0.0,0.9976,0.0,0.33133]
[1779763255539,55.41,76585.03,0.0,0.9976,0.0,0.33086]
[1779763260576,55.41,76585.03,0.0,0.9976,0.0,0.33086]
[1779763262591,55.41,76586.13,0.0,0.99761,0.0,0.33044]
[1779763263597,55.41,76585.12,0.0,0.9976,0.0,0.33082]
[1779763268633,55.41,76584.39,0.0,0.9976,0.0,0.3311]
[1779763273668,55.41,76583.49,0.0,0.9976,0.0,0.33143]
[1779763278702,55.41,76583.18,0.0,0.9976,0.0,0.33155]
[1779763280717,55.41,76580.92,0.0,0.99759,0.0,0.3324]
[1779763281724,55.41,76577.85,0.0,0.99758,0.0,0.33356]
[1779763283738,55.41,76576.4,0.0,0.99758,0.0,0.33411]
[1779763287766,55.41,76574.13,0.0,0.99757,0.0,0.33497]
[1779763292801,55.41,76573.4,0.0,0.99757,0.0,0.33441]
[1779763297836,55.41,76573.8,0.0,0.99758,0.0,0.33426]
[1779763299851,55.41,76574.86,0.0,0.99758,0.0,0.33386]
[1779763301865,55.41,76573.64,0.0,0.99758,0.0,0.33432]
[1779763304886,55.41,76574.91,0.0,0.99758,0.0,0.33384]
[1779763307907,55.41,76573.06,0.0,0.99757,0.0,0.33454]
[1779763311934,55.41,76570.08,0.0,0.99756,0.0,0.33567]
[1779763312944,55.41,76562.86,0.0,0.99754,0.0,0.33843]
[1779763317979,55.41,76564.21,0.0,0.99755,0.0,0.33791]
[1779763318986,55.41,76562.94,0.0,0.99754,0.0,0.3384]
[1779763321000,55.41,76561.78,0.0,0.99754,0.0,0.33885]
[1779763322007,55.41,76556.52,0.0,0.99752,0.0,0.34087]
[1779763323018,55.41,76542.34,0.0,0.99748,0.0,0.34638]
[1779763324028,55.41,76525.12,0.0,0.99742,0.0,0.35318]
[1779763325035,55.41,76523.29,0.0,0.99742,0.0,0.35391]
[1779763326053,55.41,76525.66,0.0,0.99742,0.0,0.35297]
[1779763327058,55.41,76533.72,0.0,0.99745,0.0,0.34977]
[1779763328066,55.41,76534.78,0.0,0.99745,0.0,0.34935]
[1779763332094,55.41,76530.22,0.0,0.99744,0.0,0.35115]
[1779763332438,55.41,76530.22,0.0,0.99744,0.0,0.35115]
[1779763333101,55.41,76527.83,0.0,0.99743,0.0,0.3521]
[1779763335115,55.41,76526.05,0.0,0.99742,0.0,0.35281]
[1779763337129,55.41,76527.23,0.0,0.99743,0.0,0.35234]
[1779763342334,55.41,76526.9,0.0,0.99743,0.0,0.35247]
[1779763342435,55.41,76528.42,0.0,0.99743,0.0,0.35187]
[1779763346193,55.41,76526.69,0.0,0.99743,0.0,0.35256]
[1779763347200,55.41,76528.12,0.0,0.99743,0.0,0.35199]
[1779763349215,55.41,76529.49,0.0,0.99744,0.0,0.35144]
[1779763350222,55.41,76535.74,0.0,0.99746,0.0,0.34897]
[1779763351229,55.41,76537.53,0.0,0.99747,0.0,0.3474]
[1779763352236,55.41,76538.94,0.0,0.99747,0.0,0.34685]
[1779763357271,55.41,76543.0,0.0,0.99749,0.0,0.34526]
[1779763358278,55.41,76546.03,0.0,0.9975,0.0,0.34408]
[1779763362309,55.41,76547.83,0.0,0.9975,0.0,0.34338]
[1779763367344,55.41,76549.43,0.0,0.99751,0.0,0.34276]
[1779763372379,55.41,76548.65,0.0,0.9975,0.0,0.34306]
[1779763373387,55.41,76557.27,0.0,0.99753,0.0,0.33973]
[1779763374392,55.41,76558.7,0.0,0.99753,0.0,0.33918]
[1779763376407,55.41,76561.4,0.0,0.99754,0.0,0.33814]
[1779763381442,55.41,76559.89,0.0,0.99754,0.0,0.33872]
[1779763386477,55.41,76554.13,0.0,0.99752,0.0,0.34094]
[1779763387484,55.41,76551.95,0.0,0.99751,0.0,0.34178]
[1779763392580,55.41,76551.82,0.0,0.99751,0.0,0.34183]
[1779763393530,55.41,76549.66,0.0,0.99751,0.0,0.34267]
[1779763394536,55.41,76543.75,0.0,0.99749,0.0,0.34497]
[1779763396550,55.41,76541.23,0.0,0.99748,0.0,0.34595]
[1779763398564,55.41,76536.91,0.0,0.99747,0.0,0.34765]
[1779763399571,55.41,76535.72,0.0,0.99746,0.0,0.34811]
[1779763403599,55.41,76537.64,0.0,0.99747,0.0,0.34736]
[1779763404606,55.41,76536.17,0.0,0.99746,0.0,0.34794]
[1779763408634,55.41,76537.39,0.0,0.99747,0.0,0.34746]
[1779763411655,55.41,76536.11,0.0,0.99747,0.0,0.34709]
[1779763414676,55.41,76537.47,0.0,0.99747,0.0,0.34656]
[1779763420718,55.41,76536.39,0.0,0.99747,0.0,0.34698]
[1779763425752,55.41,76537.67,0.0,0.99747,0.0,0.34648]
[1779763430788,55.41,76537.45,0.0,0.99747,0.0,0.34657]
[1779763433809,55.41,76536.27,0.0,0.99747,0.0,0.34703]
[1779763439851,55.41,76537.33,0.0,0.99747,0.0,0.34661]
[1779763442237,55.41,76534.47,0.0,0.99746,0.0,0.34774]
[1779763442873,55.41,76531.96,0.0,0.99746,0.0,0.34872]
[1779763447907,55.41,76532.04,0.0,0.99746,0.0,0.34869]
[1779763454956,55.41,76532.2,0.0,0.99746,0.0,0.34863]
[1779763459991,55.41,76532.22,0.0,0.99746,0.0,0.34862]
[1779763465026,55.41,76532.45,0.0,0.99746,0.0,0.34853]
[1779763470063,55.41,76533.15,0.0,0.99746,0.0,0.34826]
[1779763473083,55.41,76528.55,0.0,0.99745,0.0,0.3492]
[1779763474090,55.41,76526.52,0.0,0.99745,0.0,0.35]
[1779763480137,55.41,76526.77,0.0,0.99745,0.0,0.3499]
[1779763486179,55.41,76526.66,0.0,0.99745,0.0,0.34994]
[1779763491214,55.41,76526.42,0.0,0.99744,0.0,0.35004]
[1779763496249,55.41,76526.13,0.0,0.99744,0.0,0.35015]
[1779763498263,55.41,76528.34,0.0,0.99745,0.0,0.34928]
[1779763499270,55.41,76527.16,0.0,0.99745,0.0,0.34975]
[1779763504305,55.41,76527.6,0.0,0.99745,0.0,0.34957]
[1779763516389,55.41,76527.54,0.0,0.99745,0.0,0.3496]
[1779763518403,55.41,76525.59,0.0,0.99744,0.0,0.35037]
[1779763519410,55.41,76526.78,0.0,0.99745,0.0,0.3499]
[1779763521424,55.41,76528.01,0.0,0.99745,0.0,0.34941]
[1779763526459,55.41,76527.74,0.0,0.99745,0.0,0.34952]
[1779763531493,55.41,76527.58,0.0,0.99745,0.0,0.34871]
[1779763533508,55.41,76530.5,0.0,0.99746,0.0,0.34756]
[1779763535522,55.41,76527.57,0.0,0.99745,0.0,0.34871]
[1779763540557,55.41,76527.95,0.0,0.99746,0.0,0.34856]
[1779763543578,55.41,76525.95,0.0,0.99745,0.0,0.34935]
[1779763548635,55.41,76524.35,0.0,0.99744,0.0,0.34999]
[1779763549428,55.41,76524.35,0.0,0.99744,0.0,0.34999]
[1779763549621,55.41,76511.69,0.0,0.9974,0.0,0.35502]
[1779763550628,55.41,76507.31,0.0,0.99739,0.0,0.35678]
[1779763551636,55.41,76511.61,0.0,0.9974,0.0,0.35506]
[1779763552577,55.41,76511.61,0.0,0.9974,0.0,0.35506]
[1779763552674,55.41,76511.61,0.0,0.9974,0.0,0.35506]
[1779763552747,55.41,76515.62,0.0,0.99742,0.0,0.35345]
[1779763553650,55.41,76518.62,0.0,0.99743,0.0,0.35226]
[1779763556671,55.41,76511.49,0.0,0.9974,0.0,0.3551]
[1779763557679,55.41,76509.74,0.0,0.9974,0.0,0.35581]
[1779763562715,55.41,76508.63,0.0,0.99739,0.0,0.35625]
[1779763563722,55.41,76507.41,0.0,0.99739,0.0,0.35674]
[1779763564509,55.41,76507.41,0.0,0.99739,0.0,0.35674]
[1779763564729,55.41,76504.06,0.0,0.99738,0.0,0.35809]
[1779763569764,55.41,76503.43,0.0,0.99738,0.0,0.35835]
[1779763573793,55.41,76485.41,0.0,0.99732,0.0,0.36569]
[1779763574800,55.41,76480.98,0.0,0.9973,0.0,0.36751]
[1779763577112,55.41,76481.2,0.0,0.9973,0.0,0.36742]
[1779763577225,55.41,76481.2,0.0,0.9973,0.0,0.36742]
[1779763577262,55.41,76478.48,0.0,0.99729,0.0,0.36855]
[1779763578828,55.41,76476.88,0.0,0.99729,0.0,0.36921]
[1779763580856,55.41,76476.99,0.0,0.99729,0.0,0.36916]
[1779763580877,55.41,76467.68,0.0,0.99726,0.0,0.37304]
[1779763581852,55.41,76459.26,0.0,0.99723,0.0,0.37658]
[1779763582859,55.41,76458.83,0.0,0.99722,0.0,0.37676]
[1779763583776,55.41,76458.83,0.0,0.99722,0.0,0.37676]
[1779763584873,55.41,76457.28,0.0,0.99722,0.0,0.37741]
[1779763585880,55.41,76460.76,0.0,0.99723,0.0,0.37594]
[1779763587894,55.41,76468.43,0.0,0.99726,0.0,0.37273]
[1779763590915,55.41,76461.72,0.0,0.99723,0.0,0.37554]
[1779763591922,55.41,76457.36,0.0,0.99723,0.0,0.37645]
[1779763596958,55.41,76456.17,0.0,0.99722,0.0,0.37696]
[1779763597966,55.41,76457.29,0.0,0.99723,0.0,0.37648]
[1779763599405,55.41,76459.57,0.0,0.99723,0.0,0.37552]
[1779763604012,55.41,76460.89,0.0,0.99724,0.0,0.37497]
[1779763605018,55.41,76459.46,0.0,0.99723,0.0,0.37557]
[1779763606025,55.41,76458.19,0.0,0.99723,0.0,0.3761]
[1779763611060,55.41,76463.57,0.0,0.99725,0.0,0.37384]
[1779763612067,55.41,76466.95,0.0,0.99726,0.0,0.37243]
[1779763614087,55.41,76459.89,0.0,0.99723,0.0,0.37539]
[1779763615094,55.41,76457.61,0.0,0.99723,0.0,0.37635]
[1779763617108,55.41,76457.53,0.0,0.99723,0.0,0.37638]
[1779763619122,55.41,76447.36,0.0,0.99719,0.0,0.38069]
[1779763620129,55.41,76444.04,0.0,0.99718,0.0,0.38211]
[1779763621136,55.41,76442.38,0.0,0.99717,0.0,0.38282]
[1779763622143,55.41,76443.87,0.0,0.99718,0.0,0.38218]
[1779763624157,55.41,76445.8,0.0,0.99719,0.0,0.38136]
[1779763626171,55.41,76451.9,0.0,0.99721,0.0,0.37876]
[1779763627178,55.41,76462.76,0.0,0.99724,0.0,0.37418]
[1779763628185,55.41,76472.04,0.0,0.99728,0.0,0.37031]
[1779763629192,55.41,76474.42,0.0,0.99728,0.0,0.36932]
[1779763630200,55.41,76485.29,0.0,0.99732,0.0,0.36483]
[1779763631206,55.41,76488.54,0.0,0.99733,0.0,0.3635]
[1779763632362,55.41,76488.54,0.0,0.99733,0.0,0.3635]
[1779763632433,55.41,76503.75,0.0,0.99738,0.0,0.35733]
[1779763633220,55.41,76509.94,0.0,0.9974,0.0,0.35484]
[1779763634227,55.41,76512.98,0.0,0.99741,0.0,0.35363]
[1779763635234,55.41,76514.95,0.0,0.99742,0.0,0.35284]
[1779763636241,55.41,76516.03,0.0,0.99742,0.0,0.35241]
[1779763637248,55.41,76517.59,0.0,0.99743,0.0,0.35179]
[1779763638255,55.41,76521.58,0.0,0.99744,0.0,0.35021]
[1779763639262,55.41,76524.53,0.0,0.99745,0.0,0.34904]
[1779763640269,55.41,76529.62,0.0,0.99747,0.0,0.34704]
[1779763641276,55.41,76534.62,0.0,0.99748,0.0,0.34508]
[1779763641596,55.41,76534.62,0.0,0.99748,0.0,0.34508]
[1779763642283,55.41,76533.4,0.0,0.99748,0.0,0.34556]
[1779763643290,55.41,76538.75,0.0,0.9975,0.0,0.34347]
[1779763647318,55.41,76536.62,0.0,0.99749,0.0,0.3443]
[1779763648325,55.41,76528.6,0.0,0.99746,0.0,0.34744]
[1779763649332,55.41,76524.73,0.0,0.99745,0.0,0.34896]
[1779763650339,55.41,76526.67,0.0,0.99746,0.0,0.3482]
[1779763651346,55.41,76528.66,0.0,0.99747,0.0,0.34655]
[1779763652354,55.41,76530.12,0.0,0.99748,0.0,0.34598]
[1779763653361,55.41,76538.49,0.0,0.9975,0.0,0.34271]
[1779763654528,55.41,76537.47,0.0,0.9975,0.0,0.34311]
[1779763656382,55.41,76538.5,0.0,0.9975,0.0,0.34271]
[1779763657389,55.41,76533.52,0.0,0.99749,0.0,0.34465]
[1779763658396,55.41,76534.95,0.0,0.99749,0.0,0.34409]
[1779763659403,55.41,76536.41,0.0,0.9975,0.0,0.34352]
[1779763660410,55.41,76539.19,0.0,0.9975,0.0,0.34244]
[1779763662424,55.41,76542.1,0.0,0.99751,0.0,0.34131]
[1779763663431,55.41,76546.5,0.0,0.99753,0.0,0.33961]
[1779763664439,55.41,76547.62,0.0,0.99753,0.0,0.33918]
[1779763666552,55.41,76548.64,0.0,0.99753,0.0,0.33879]
[1779763667460,55.41,76554.46,0.0,0.99755,0.0,0.33656]
[1779763668467,55.41,76557.89,0.0,0.99756,0.0,0.33525]
[1779763669474,55.41,76559.22,0.0,0.99757,0.0,0.33474]
[1779763672495,55.41,76561.39,0.0,0.99757,0.0,0.33392]
[1779763675516,55.41,76559.8,0.0,0.99757,0.0,0.33452]
[1779763676523,55.41,76556.48,0.0,0.99756,0.0,0.33579]
[1779763679544,55.41,76557.4,0.0,0.99756,0.0,0.33543]
[1779763684579,55.41,76559.35,0.0,0.99757,0.0,0.33469]
[1779763685586,55.41,76557.88,0.0,0.99756,0.0,0.33525]
[1779763686593,55.41,76555.88,0.0,0.99756,0.0,0.33601]
[1779763688607,55.41,76553.66,0.0,0.99755,0.0,0.33686]
[1779763693645,55.41,76552.81,0.0,0.99755,0.0,0.33719]
[1779763694651,55.41,76551.93,0.0,0.99754,0.0,0.33753]
[1779763699686,55.41,76550.87,0.0,0.99754,0.0,0.33793]
[1779763700723,55.41,76547.15,0.0,0.99753,0.0,0.33936]
[1779763701713,55.41,76545.63,0.0,0.99752,0.0,0.33995]
[1779763702720,55.41,76543.45,0.0,0.99752,0.0,0.34079]
[1779763703727,55.41,76544.37,0.0,0.99752,0.0,0.34043]
[1779763704776,55.41,76546.25,0.0,0.99753,0.0,0.33971]
[1779763710776,55.41,76545.84,0.0,0.99753,0.0,0.33987]
[1779763711782,55.41,76547.25,0.0,0.99754,0.0,0.33847]
[1779763716822,55.41,76556.63,0.0,0.99756,0.0,0.33488]
[1779763717827,55.41,76566.41,0.0,0.99759,0.0,0.33118]
[1779763718834,55.41,76574.61,0.0,0.99762,0.0,0.3281]
[1779763719841,55.41,76578.31,0.0,0.99763,0.0,0.32672]
[1779763720848,55.41,76582.63,0.0,0.99764,0.0,0.32511]
[1779763721855,55.41,76575.26,0.0,0.99762,0.0,0.32786]
[1779763722862,55.41,76574.26,0.0,0.99762,0.0,0.32823]
[1779763723868,55.41,76571.48,0.0,0.99761,0.0,0.32927]
[1779763724876,55.41,76569.95,0.0,0.99761,0.0,0.32985]
[1779763725883,55.41,76567.58,0.0,0.9976,0.0,0.33074]
[1779763726890,55.41,76566.38,0.0,0.99759,0.0,0.33119]
[1779763728904,55.41,76562.91,0.0,0.99758,0.0,0.3325]
[1779763729911,55.41,76560.72,0.0,0.99758,0.0,0.33333]
[1779763731925,55.41,76559.44,0.0,0.99757,0.0,0.33381]
[1779763734946,55.41,76560.76,0.0,0.99758,0.0,0.33331]
[1779763735953,55.41,76558.31,0.0,0.99757,0.0,0.33424]
[1779763738974,55.41,76552.1,0.0,0.99755,0.0,0.33661]
[1779763739980,55.41,76545.78,0.0,0.99753,0.0,0.33904]
[1779763743003,55.41,76547.24,0.0,0.99754,0.0,0.33847]
[1779763744011,55.41,76546.21,0.0,0.99753,0.0,0.33887]
[1779763745018,55.41,76543.58,0.0,0.99752,0.0,0.33988]
[1779763747032,55.41,76542.15,0.0,0.99752,0.0,0.34044]
[1779763749046,55.41,76543.16,0.0,0.99752,0.0,0.34005]
[1779763753074,55.41,76541.95,0.0,0.99752,0.0,0.34051]
[1779763754082,55.41,76548.5,0.0,0.99754,0.0,0.33799]
[1779763755089,55.41,76550.48,0.0,0.99755,0.0,0.33723]
[1779763760124,55.41,76550.49,0.0,0.99755,0.0,0.33723]
[1779763765159,55.41,76550.55,0.0,0.99755,0.0,0.3372]
[1779763766166,55.41,76554.23,0.0,0.99756,0.0,0.3358]
[1779763767173,55.41,76557.14,0.0,0.99757,0.0,0.33469]
[1779763768180,55.41,76558.56,0.0,0.99757,0.0,0.33415]
[1779763769187,55.41,76560.22,0.0,0.99758,0.0,0.33352]
[1779763774224,55.41,76561.61,0.0,0.99759,0.0,0.33215]
[1779763779259,55.41,76561.79,0.0,0.99759,0.0,0.33208]
[1779763780266,55.41,76563.36,0.0,0.99759,0.0,0.33149]
[1779763785301,55.41,76562.94,0.0,0.99759,0.0,0.33165]
[1779763786308,55.41,76564.34,0.0,0.99759,0.0,0.33112]
[1779763787315,55.41,76563.28,0.0,0.99759,0.0,0.33152]
[1779763792349,55.41,76562.57,0.0,0.99759,0.0,0.33179]
[1779763797385,55.41,76562.82,0.0,0.99759,0.0,0.33169]
[1779763801413,55.41,76561.64,0.0,0.99759,0.0,0.33214]
[1779763802420,55.41,76557.53,0.0,0.99757,0.0,0.3337]
[1779763803428,55.41,76555.75,0.0,0.99757,0.0,0.33437]
[1779763805441,55.41,76556.79,0.0,0.99757,0.0,0.33398]
[1779763811483,55.41,76557.25,0.0,0.99757,0.0,0.3338]
[1779763812490,55.41,76558.45,0.0,0.99758,0.0,0.33335]
[1779763814504,55.41,76560.92,0.0,0.99758,0.0,0.33241]
[1779763817528,55.41,76562.17,0.0,0.99759,0.0,0.33194]
[1779763822563,55.41,76562.13,0.0,0.99759,0.0,0.33195]
[1779763829613,55.41,76563.97,0.0,0.99759,0.0,0.33126]
[1779763830620,55.41,76565.57,0.0,0.9976,0.0,0.33066]
[1779763833642,55.41,76566.95,0.0,0.99761,0.0,0.3293]
[1779763834648,55.41,76570.14,0.0,0.99762,0.0,0.32811]
[1779763837669,55.41,76574.58,0.0,0.99763,0.0,0.32645]
[1779763838676,55.41,76575.82,0.0,0.99764,0.0,0.32599]
[1779763840690,55.41,76577.69,0.0,0.99764,0.0,0.32529]
[1779763842704,55.41,76586.69,0.0,0.99767,0.0,0.32197]
[1779763843711,55.41,76594.54,0.0,0.99769,0.0,0.31909]
[1779763844718,55.41,76598.45,0.0,0.9977,0.0,0.31767]
[1779763845725,55.41,76601.64,0.0,0.99771,0.0,0.31651]
[1779763848746,55.41,76600.81,0.0,0.99771,0.0,0.31681]
[1779763853781,55.41,76601.06,0.0,0.99771,0.0,0.31672]
[1779763855682,55.41,76601.69,0.0,0.99771,0.0,0.31649]
[1779763855795,55.41,76604.3,0.0,0.99772,0.0,0.31554]
[1779763856802,55.41,76606.03,0.0,0.99772,0.0,0.31492]
[1779763860830,55.41,76603.15,0.0,0.99772,0.0,0.31596]
[1779763861837,55.41,76601.23,0.0,0.99771,0.0,0.31666]
[1779763863851,55.41,76602.18,0.0,0.99771,0.0,0.31631]
[1779763864858,55.41,76603.55,0.0,0.99772,0.0,0.31582]
[1779763869893,55.41,76601.02,0.0,0.99771,0.0,0.31673]
[1779763870899,55.41,76593.13,0.0,0.99769,0.0,0.3196]
[1779763875935,55.41,76590.7,0.0,0.99768,0.0,0.32049]
[1779763876942,55.41,76587.81,0.0,0.99767,0.0,0.32155]
[1779763881977,55.41,76586.85,0.0,0.99767,0.0,0.32191]
[1779763887012,55.41,76587.33,0.0,0.99767,0.0,0.32173]
[1779763890068,55.41,76587.42,0.0,0.99767,0.0,0.3217]
[1779763896075,55.41,76590.52,0.0,0.99769,0.0,0.31974]
[1779763897082,55.41,76592.04,0.0,0.99769,0.0,0.31919]
[1779763898089,55.41,76593.45,0.0,0.99769,0.0,0.31867]
[1779763899096,55.41,76594.79,0.0,0.9977,0.0,0.31818]
[1779763901110,55.41,76596.06,0.0,0.9977,0.0,0.31772]
[1779763903128,55.41,76596.95,0.0,0.9977,0.0,0.3174]
[1779763908159,55.41,76596.85,0.0,0.9977,0.0,0.31743]
[1779763913194,55.41,76597.45,0.0,0.99771,0.0,0.31722]
[1779763914200,55.41,76598.49,0.0,0.99771,0.0,0.31684]
[1779763915208,55.41,76600.42,0.0,0.99771,0.0,0.31614]
[1779763916215,55.41,76598.76,0.0,0.99771,0.0,0.31674]
[1779763918229,55.41,76597.44,0.0,0.99771,0.0,0.31722]
[1779763922256,55.41,76596.1,0.0,0.9977,0.0,0.31771]
[1779763923264,55.41,76596.91,0.0,0.9977,0.0,0.31741]
[1779763928299,55.41,76597.58,0.0,0.99771,0.0,0.31717]
[1779763932326,55.41,76600.92,0.0,0.99772,0.0,0.31596]
[1779763935348,55.41,76602.42,0.0,0.99772,0.0,0.31542]
[1779763938910,55.41,76602.46,0.0,0.99772,0.0,0.3154]
[1779763939376,55.41,76603.8,0.0,0.99772,0.0,0.31492]
[1779763941390,55.41,76604.72,0.0,0.99773,0.0,0.31459]
[1779763943404,55.41,76605.96,0.0,0.99773,0.0,0.31414]
[1779763944411,55.41,76607.72,0.0,0.99774,0.0,0.31351]
[1779763945418,55.41,76608.95,0.0,0.99774,0.0,0.31306]
[1779763948438,55.41,76609.75,0.0,0.99774,0.0,0.31278]
[1779763951460,55.41,76611.0,0.0,0.99775,0.0,0.31153]
[1779763956495,55.41,76609.43,0.0,0.99775,0.0,0.31209]
[1779763961530,55.41,76609.52,0.0,0.99775,0.0,0.31206]
[1779763966565,55.41,76609.83,0.0,0.99775,0.0,0.31195]
[1779763971600,55.41,76609.84,0.0,0.99775,0.0,0.31194]
[1779763972607,55.41,76610.72,0.0,0.99775,0.0,0.31163]
[1779763977642,55.41,76610.4,0.0,0.99775,0.0,0.31174]
[1779763982677,55.41,76609.53,0.0,0.99775,0.0,0.31205]
[1779763987712,55.41,76606.31,0.0,0.99774,0.0,0.31321]
[1779763989726,55.41,76605.21,0.0,0.99773,0.0,0.3136]
[1779763994761,55.41,76605.77,0.0,0.99774,0.0,0.3134]
[1779764000803,55.41,76606.11,0.0,0.99774,0.0,0.31328]
[1779764005838,55.41,76606.21,0.0,0.99774,0.0,0.31324]
[1779764010873,55.41,76606.29,0.0,0.99774,0.0,0.31322]
[1779764015909,55.41,76606.27,0.0,0.99774,0.0,0.31242]
[1779764016916,55.41,76604.44,0.0,0.99774,0.0,0.31308]
[1779764022958,55.41,76604.36,0.0,0.99774,0.0,0.3131]
[1779764027993,55.41,76605.75,0.0,0.99774,0.0,0.31261]
[1779764031014,55.41,76604.9,0.0,0.99774,0.0,0.31291]
[1779764036049,55.41,76605.33,0.0,0.99774,0.0,0.31276]
[1779764041084,55.41,76591.64,0.0,0.9977,0.0,0.3177]
[1779764042091,55.41,76585.99,0.0,0.99768,0.0,0.31977]
[1779764043098,55.41,76576.31,0.0,0.99765,0.0,0.32333]
[1779764044104,55.41,76573.32,0.0,0.99765,0.0,0.32443]
[1779764046119,55.41,76574.61,0.0,0.99765,0.0,0.32396]
[1779764051154,55.41,76574.28,0.0,0.99765,0.0,0.32408]
[1779764053825,55.41,76574.28,0.0,0.99765,0.0,0.32408]
[1779764059210,55.41,76574.77,0.0,0.99765,0.0,0.3239]
[1779764064245,55.41,76574.49,0.0,0.99765,0.0,0.324]
[1779764070287,55.41,76574.41,0.0,0.99765,0.0,0.32403]
[1779764075323,55.41,76574.86,0.0,0.99766,0.0,0.32304]
[1779764077337,55.41,76573.76,0.0,0.99765,0.0,0.32344]
[1779764082372,55.41,76574.64,0.0,0.99766,0.0,0.32312]
[1779764087407,55.41,76574.33,0.0,0.99765,0.0,0.32323]
[1779764092442,55.41,76574.19,0.0,0.99765,0.0,0.32329]
[1779764094455,55.41,76575.7,0.0,0.99766,0.0,0.32273]
[1779764095463,55.41,76577.34,0.0,0.99766,0.0,0.32212]
[1779764100498,55.41,76578.76,0.0,0.99767,0.0,0.3216]
[1779764101505,55.41,76575.77,0.0,0.99766,0.0,0.3227]
[1779764102512,55.41,76574.14,0.0,0.99765,0.0,0.3233]
[1779764106539,55.41,76568.31,0.0,0.99764,0.0,0.32547]
[1779764107547,55.41,76566.27,0.0,0.99763,0.0,0.32622]
[1779764112582,55.41,76567.04,0.0,0.99763,0.0,0.32594]
[1779764117616,55.41,76566.82,0.0,0.99763,0.0,0.32602]
[1779764119631,55.41,76568.81,0.0,0.99764,0.0,0.32528]
[1779764124666,55.41,76570.94,0.0,0.99764,0.0,0.32449]
[1779764125672,55.41,76574.41,0.0,0.99765,0.0,0.3232]
[1779764127687,55.41,76575.94,0.0,0.99766,0.0,0.32264]
[1779764132722,55.41,76586.4,0.0,0.9977,0.0,0.31798]
[1779764133729,55.41,76590.36,0.0,0.99771,0.0,0.31654]
[1779764134736,55.41,76593.43,0.0,0.99772,0.0,0.31543]
[1779764135743,55.41,76595.04,0.0,0.99772,0.0,0.31485]
[1779764136750,55.41,76596.01,0.0,0.99772,0.0,0.3145]
[1779764137757,55.41,76600.11,0.0,0.99774,0.0,0.31302]
[1779764140778,55.41,76599.2,0.0,0.99773,0.0,0.31335]
[1779764141785,55.41,76598.27,0.0,0.99773,0.0,0.31368]
[1779764145813,55.41,76594.33,0.0,0.99772,0.0,0.31511]
[1779764146820,55.41,76591.68,0.0,0.99771,0.0,0.31607]
[1779764151855,55.41,76591.17,0.0,0.99771,0.0,0.31625]
[1779764156890,55.41,76595.53,0.0,0.99772,0.0,0.31467]
[1779764159910,55.41,76596.38,0.0,0.99773,0.0,0.31437]
[1779764162932,55.41,76597.34,0.0,0.99773,0.0,0.31402]
[1779764163939,55.41,76605.69,0.0,0.99775,0.0,0.31102]
[1779764166960,55.41,76602.4,0.0,0.99774,0.0,0.3122]
[1779764171994,55.41,76603.41,0.0,0.99775,0.0,0.31184]
[1779764176371,55.41,76603.96,0.0,0.99775,0.0,0.31164]
[1779764178039,55.41,76604.84,0.0,0.99775,0.0,0.31133]
[1779764180053,55.41,76605.7,0.0,0.99775,0.0,0.31102]
[1779764182066,55.41,76604.05,0.0,0.99775,0.0,0.31161]
[1779764183074,55.41,76602.58,0.0,0.99774,0.0,0.31214]
[1779764184081,55.41,76600.53,0.0,0.99774,0.0,0.31287]
[1779764189117,55.41,76600.19,0.0,0.99774,0.0,0.31299]
[1779764194152,55.41,76596.54,0.0,0.99773,0.0,0.3135]
[1779764195159,55.41,76595.14,0.0,0.99773,0.0,0.31401]
[1779764199187,55.41,76594.25,0.0,0.99772,0.0,0.31433]
[1779764201202,55.41,76593.39,0.0,0.99772,0.0,0.31464]
[1779764205230,55.41,76594.31,0.0,0.99773,0.0,0.3143]
[1779764206230,55.41,76594.31,0.0,0.99773,0.0,0.3143]
[1779764207132,55.41,76593.28,0.0,0.99772,0.0,0.31468]
[1779764207243,55.41,76592.15,0.0,0.99772,0.0,0.31508]
[1779764208251,55.41,76590.9,0.0,0.99772,0.0,0.31554]
[1779764213286,55.41,76591.37,0.0,0.99772,0.0,0.31537]
[1779764216307,55.41,76592.26,0.0,0.99772,0.0,0.31505]
[1779764219328,55.41,76593.06,0.0,0.99772,0.0,0.31476]
[1779764220335,55.41,76592.16,0.0,0.99772,0.0,0.31508]
[1779764221342,55.41,76585.46,0.0,0.9977,0.0,0.31751]
[1779764222349,55.41,76581.08,0.0,0.99769,0.0,0.31911]
[1779764224363,55.41,76580.18,0.0,0.99768,0.0,0.31944]
[1779764230405,55.41,76580.29,0.0,0.99768,0.0,0.3194]
[1779764234432,55.41,76577.08,0.0,0.99767,0.0,0.32058]
[1779764235440,55.41,76568.63,0.0,0.99765,0.0,0.32369]
[1779764236447,55.41,76564.79,0.0,0.99764,0.0,0.32512]
[1779764239468,55.41,76563.16,0.0,0.99763,0.0,0.32572]
[1779764240475,55.41,76564.12,0.0,0.99764,0.0,0.32536]
[1779764248532,55.41,76562.64,0.0,0.99763,0.0,0.32592]
[1779764254574,55.41,76562.34,0.0,0.99764,0.0,0.3252]
[1779764255581,55.41,76552.08,0.0,0.9976,0.0,0.32903]
[1779764256588,55.41,76546.77,0.0,0.99759,0.0,0.33103]
[1779764258602,55.41,76545.84,0.0,0.99759,0.0,0.33138]
[1779764263637,55.41,76545.69,0.0,0.99759,0.0,0.33144]
[1779764268672,55.41,76545.93,0.0,0.99759,0.0,0.33135]
[1779764276267,55.41,76545.92,0.0,0.99759,0.0,0.33135]
[1779764276740,55.41,76545.92,0.0,0.99759,0.0,0.33135]
[1779764276826,55.41,76545.92,0.0,0.99759,0.0,0.33135]
[1779764280617,55.41,76547.19,0.0,0.99759,0.0,0.33087]
[1779764280744,55.41,76547.19,0.0,0.99759,0.0,0.33087]
[1779764280756,55.41,76551.29,0.0,0.9976,0.0,0.32933]
[1779764282207,55.41,76551.29,0.0,0.9976,0.0,0.32933]
[1779764282221,55.41,76551.29,0.0,0.9976,0.0,0.32933]
[1779764282257,55.41,76551.29,0.0,0.9976,0.0,0.32933]
[1779764282472,55.41,76551.8,0.0,0.9976,0.0,0.32914]
[1779764282771,55.41,76552.28,0.0,0.99761,0.0,0.32896]
[1779764285792,55.41,76552.61,0.0,0.99761,0.0,0.32883]
[1779764285833,55.41,76552.61,0.0,0.99761,0.0,0.32883]
[1779764285972,55.41,76552.61,0.0,0.99761,0.0,0.32883]
[1779764286042,55.41,76549.85,0.0,0.9976,0.0,0.32987]
[1779764287803,55.41,76550.45,0.0,0.9976,0.0,0.32965]
[1779764287871,55.41,76550.45,0.0,0.9976,0.0,0.32965]
[1779764287972,55.41,76550.45,0.0,0.9976,0.0,0.32965]
[1779764288070,55.41,76550.61,0.0,0.9976,0.0,0.32959]
[1779764293645,55.41,76551.21,0.0,0.9976,0.0,0.32936]
[1779764293722,55.41,76551.21,0.0,0.9976,0.0,0.32936]
[1779764293757,55.41,76551.21,0.0,0.9976,0.0,0.32936]
[1779764298883,55.41,76551.33,0.0,0.9976,0.0,0.32931]
[1779764301213,55.41,76550.93,0.0,0.9976,0.0,0.32946]
[1779764301221,55.41,76550.93,0.0,0.9976,0.0,0.32946]
[1779764301323,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764301471,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764301691,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764301725,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764301813,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764301971,55.41,76551.03,0.0,0.9976,0.0,0.32943]
[1779764302071,55.41,76551.97,0.0,0.9976,0.0,0.32907]
[1779764306256,55.41,76551.32,0.0,0.9976,0.0,0.32932]
[1779764306381,55.41,76550.23,0.0,0.9976,0.0,0.32973]
[1779764306471,55.41,76550.23,0.0,0.9976,0.0,0.32973]
[1779764306492,55.41,76550.23,0.0,0.9976,0.0,0.32973]
[1779764306617,55.41,76550.23,0.0,0.9976,0.0,0.32973]
[1779764306721,55.41,76550.23,0.0,0.9976,0.0,0.32973]
[1779764306940,55.41,76551.38,0.0,0.9976,0.0,0.3293]
[1779764311975,55.41,76550.85,0.0,0.99761,0.0,0.32866]
[1779764317010,55.41,76551.19,0.0,0.99761,0.0,0.32853]
[1779764317842,55.41,76551.19,0.0,0.99761,0.0,0.32853]
[1779764317907,55.41,76551.19,0.0,0.99761,0.0,0.32853]
[1779764317973,55.41,76551.19,0.0,0.99761,0.0,0.32853]
[1779764318017,55.41,76551.01,0.0,0.99761,0.0,0.3286]
[1779764318433,55.41,76551.01,0.0,0.99761,0.0,0.3286]
[1779764318471,55.41,76551.01,0.0,0.99761,0.0,0.3286]
[1779764318486,55.41,76551.01,0.0,0.99761,0.0,0.3286]
[1779764318723,55.41,76551.01,0.0,0.99761,0.0,0.3286]
[1779764324061,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325009,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325116,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325221,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325234,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325210,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325471,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764325480,55.41,76551.37,0.0,0.99761,0.0,0.32846]
[1779764326075,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764328721,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764328844,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764328980,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764329221,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764329081,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764329315,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764329312,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764331074,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764331221,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764331229,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764331470,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764332720,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764332831,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764334720,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764334838,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764334940,55.41,76551.4,0.0,0.99761,0.0,0.32845]
[1779764338726,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764338750,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764338788,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764338878,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764338972,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764339073,55.41,76551.87,0.0,0.99761,0.0,0.32827]
[1779764342721,55.41,76552.1,0.0,0.99761,0.0,0.32819]
[1779764342838,55.41,76552.1,0.0,0.99761,0.0,0.32819]
[1779764343195,55.41,76551.32,0.0,0.99761,0.0,0.32848]
[1779764346722,55.41,76552.08,0.0,0.99761,0.0,0.3282]
[1779764346835,55.41,76552.08,0.0,0.99761,0.0,0.3282]
[1779764347136,55.41,76552.08,0.0,0.99761,0.0,0.3282]
[1779764347181,55.41,76552.08,0.0,0.99761,0.0,0.3282]
[1779764347221,55.41,76552.08,0.0,0.99761,0.0,0.3282]
[1779764347223,55.41,76551.42,0.0,0.99761,0.0,0.32844]
[1779764348721,55.41,76551.42,0.0,0.99761,0.0,0.32844]
[1779764348838,55.41,76551.42,0.0,0.99761,0.0,0.32844]
[1779764348933,55.41,76551.42,0.0,0.99761,0.0,0.32844]
[1779764352724,55.41,76551.8,0.0,0.99761,0.0,0.3283]
[1779764352812,55.41,76551.8,0.0,0.99761,0.0,0.3283]
[1779764353187,55.41,76551.8,0.0,0.99761,0.0,0.3283]
[1779764353220,55.41,76551.8,0.0,0.99761,0.0,0.3283]
[1779764353264,55.41,76552.82,0.0,0.99761,0.0,0.32792]
[1779764353365,55.41,76552.82,0.0,0.99761,0.0,0.32792]
[1779764353473,55.41,76552.82,0.0,0.99761,0.0,0.32792]
[1779764353484,55.41,76552.82,0.0,0.99761,0.0,0.32792]
[1779764353719,55.41,76552.82,0.0,0.99761,0.0,0.32792]
[1779764356722,55.41,76552.58,0.0,0.99761,0.0,0.32801]
[1779764356843,55.41,76552.58,0.0,0.99761,0.0,0.32801]
[1779764357293,55.41,76551.99,0.0,0.99761,0.0,0.32823]
[1779764360721,55.41,76552.16,0.0,0.99761,0.0,0.32817]
[1779764360860,55.41,76552.16,0.0,0.99761,0.0,0.32817]
[1779764361321,55.41,76552.14,0.0,0.99761,0.0,0.32817]
[1779764362721,55.41,76552.57,0.0,0.99761,0.0,0.32801]
[1779764362839,55.41,76552.57,0.0,0.99761,0.0,0.32801]
[1779764364722,55.41,76552.57,0.0,0.99761,0.0,0.32801]
[1779764364841,55.41,76552.57,0.0,0.99761,0.0,0.32801]
[1779764364937,55.41,76551.63,0.0,0.99761,0.0,0.32836]
[1779764366728,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764366863,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764366949,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764366974,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764366997,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764367243,55.41,76551.46,0.0,0.99761,0.0,0.32843]
[1779764367073,55.41,76551.95,0.0,0.99761,0.0,0.32824]
[1779764367356,55.41,76551.95,0.0,0.99761,0.0,0.32824]
[1779764367363,55.41,76552.7,0.0,0.99761,0.0,0.32796]
[1779764370721,55.41,76554.39,0.0,0.99762,0.0,0.32733]
[1779764370845,55.41,76554.39,0.0,0.99762,0.0,0.32733]
[1779764370875,55.41,76555.35,0.0,0.99762,0.0,0.32697]
[1779764371391,55.41,76559.7,0.0,0.99764,0.0,0.32452]
[1779764372962,55.41,76559.7,0.0,0.99764,0.0,0.32452]
[1779764372972,55.41,76559.7,0.0,0.99764,0.0,0.32452]
[1779764372985,55.41,76559.7,0.0,0.99764,0.0,0.32452]
[1779764373222,55.41,76559.7,0.0,0.99764,0.0,0.32452]
[1779764374723,55.41,76560.65,0.0,0.99764,0.0,0.32417]
[1779764374759,55.41,76560.65,0.0,0.99764,0.0,0.32417]
[1779764374826,55.41,76560.91,0.0,0.99764,0.0,0.32407]
[1779764375419,55.41,76563.12,0.0,0.99765,0.0,0.32325]
[1779764376725,55.41,76563.12,0.0,0.99765,0.0,0.32325]
[1779764376839,55.41,76563.12,0.0,0.99765,0.0,0.32325]
[1779764376911,55.41,76561.77,0.0,0.99765,0.0,0.32375]
[1779764378446,55.41,76561.73,0.0,0.99765,0.0,0.32377]
[1779764378471,55.41,76561.73,0.0,0.99765,0.0,0.32377]
[1779764378480,55.41,76561.73,0.0,0.99765,0.0,0.32377]
[1779764378721,55.41,76561.73,0.0,0.99765,0.0,0.32377]
[1779764380733,55.41,76561.62,0.0,0.99765,0.0,0.32381]
[1779764380874,55.41,76561.62,0.0,0.99765,0.0,0.32381]
[1779764380938,55.41,76559.73,0.0,0.99764,0.0,0.32451]
[1779764382724,55.41,76559.84,0.0,0.99764,0.0,0.32447]
[1779764382840,55.41,76559.84,0.0,0.99764,0.0,0.32447]
[1779764382932,55.41,76559.82,0.0,0.99764,0.0,0.32447]
[1779764385436,55.41,76559.6,0.0,0.99764,0.0,0.32456]
[1779764385472,55.41,76559.6,0.0,0.99764,0.0,0.32456]
[1779764385483,55.41,76559.6,0.0,0.99764,0.0,0.32456]
[1779764385722,55.41,76559.6,0.0,0.99764,0.0,0.32456]
[1779764385780,55.41,76559.6,0.0,0.99764,0.0,0.32456]
[1779764385880,55.41,76562.42,0.0,0.99765,0.0,0.32351]
[1779764386661,55.41,76562.42,0.0,0.99765,0.0,0.32351]
[1779764386713,55.41,76562.42,0.0,0.99765,0.0,0.32351]
[1779764386727,55.41,76562.42,0.0,0.99765,0.0,0.32351]
[1779764386842,55.41,76562.42,0.0,0.99765,0.0,0.32351]
[1779764386936,55.41,76562.56,0.0,0.99765,0.0,0.32346]
[1779764387503,55.41,76566.08,0.0,0.99766,0.0,0.32216]
[1779764388510,55.41,76567.83,0.0,0.99766,0.0,0.32151]
[1779764390397,55.41,76568.63,0.0,0.99767,0.0,0.32122]
[1779764390499,55.41,76568.63,0.0,0.99767,0.0,0.32122]
[1779764390527,55.41,76575.47,0.0,0.99769,0.0,0.31871]
[1779764391535,55.41,76577.46,0.0,0.99769,0.0,0.31798]
[1779764392727,55.41,76577.46,0.0,0.99769,0.0,0.31798]
[1779764392845,55.41,76577.46,0.0,0.99769,0.0,0.31798]
[1779764392920,55.41,76576.53,0.0,0.99769,0.0,0.31832]
[1779764393548,55.41,76580.5,0.0,0.9977,0.0,0.31687]
[1779764394726,55.41,76580.5,0.0,0.9977,0.0,0.31687]
[1779764394845,55.41,76580.5,0.0,0.9977,0.0,0.31687]
[1779764394939,55.41,76581.89,0.0,0.99771,0.0,0.31637]
[1779764396675,55.41,76582.14,0.0,0.99771,0.0,0.31628]
[1779764396722,55.41,76582.14,0.0,0.99771,0.0,0.31628]
[1779764396731,55.41,76582.14,0.0,0.99771,0.0,0.31628]
[1779764396975,55.41,76582.14,0.0,0.99771,0.0,0.31628]
[1779764396978,55.41,76588.23,0.0,0.99772,0.0,0.31407]
[1779764398725,55.41,76588.93,0.0,0.99773,0.0,0.31382]
[1779764398840,55.41,76588.93,0.0,0.99773,0.0,0.31382]
[1779764398916,55.41,76588.94,0.0,0.99773,0.0,0.31382]
[1779764400723,55.41,76588.94,0.0,0.99773,0.0,0.31382]
[1779764400789,55.41,76588.94,0.0,0.99773,0.0,0.31382]
[1779764400886,55.41,76589.18,0.0,0.99773,0.0,0.31373]
[1779764401608,55.41,76586.54,0.0,0.99772,0.0,0.31468]
[1779764402616,55.41,76577.74,0.0,0.99769,0.0,0.31788]
[1779764403622,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764404729,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764404759,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764404803,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764404971,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764405105,55.41,76575.9,0.0,0.99769,0.0,0.31855]
[1779764405131,55.41,76575.64,0.0,0.99769,0.0,0.31865]
[1779764405768,55.41,76575.64,0.0,0.99769,0.0,0.31865]
[1779764405833,55.41,76575.64,0.0,0.99769,0.0,0.31865]
[1779764405985,55.41,76575.64,0.0,0.99769,0.0,0.31865]
[1779764408730,55.41,76575.06,0.0,0.99769,0.0,0.31886]
[1779764408876,55.41,76575.06,0.0,0.99769,0.0,0.31886]
[1779764408964,55.41,76573.98,0.0,0.99768,0.0,0.31925]
[1779764410964,55.41,76573.04,0.0,0.99768,0.0,0.3196]
[1779764410979,55.41,76573.04,0.0,0.99768,0.0,0.3196]
[1779764411034,55.41,76573.04,0.0,0.99768,0.0,0.3196]
[1779764411222,55.41,76573.04,0.0,0.99768,0.0,0.3196]
[1779764411292,55.41,76573.04,0.0,0.99768,0.0,0.3196]
[1779764412491,55.41,76572.98,0.0,0.99768,0.0,0.31962]
[1779764412557,55.41,76572.98,0.0,0.99768,0.0,0.31962]
[1779764412729,55.41,76572.98,0.0,0.99768,0.0,0.31962]
[1779764412863,55.41,76572.98,0.0,0.99768,0.0,0.31962]
[1779764412961,55.41,76573.5,0.0,0.99768,0.0,0.31943]
[1779764414725,55.41,76573.57,0.0,0.99768,0.0,0.3194]
[1779764414900,55.41,76573.57,0.0,0.99768,0.0,0.3194]
[1779764416726,55.41,76572.59,0.0,0.99768,0.0,0.31976]
[1779764416840,55.41,76572.59,0.0,0.99768,0.0,0.31976]
[1779764416940,55.41,76572.59,0.0,0.99768,0.0,0.31976]
[1779764416971,55.41,76572.59,0.0,0.99768,0.0,0.31976]
[1779764417040,55.41,76573.35,0.0,0.99768,0.0,0.31948]
[1779764420281,55.41,76573.35,0.0,0.99768,0.0,0.31948]
[1779764420350,55.41,76573.35,0.0,0.99768,0.0,0.31948]
[1779764420374,55.41,76575.32,0.0,0.99769,0.0,0.31876]
[1779764420473,55.41,76575.32,0.0,0.99769,0.0,0.31876]
[1779764421253,55.41,76575.32,0.0,0.99769,0.0,0.31876]
[1779764421384,55.41,76575.53,0.0,0.99769,0.0,0.31869]
[1779764421445,55.41,76575.53,0.0,0.99769,0.0,0.31869]
[1779764421473,55.41,76575.53,0.0,0.99769,0.0,0.31869]
[1779764421747,55.41,76575.56,0.0,0.99769,0.0,0.31868]
[1779764423762,55.41,76576.76,0.0,0.99769,0.0,0.31824]
[1779764426767,55.41,76576.24,0.0,0.99769,0.0,0.31843]
[1779764426775,55.41,76576.24,0.0,0.99769,0.0,0.31843]
[1779764426974,55.41,76576.24,0.0,0.99769,0.0,0.31843]
[1779764427791,55.41,76577.81,0.0,0.99769,0.0,0.31785]
[1779764432825,55.41,76577.8,0.0,0.9977,0.0,0.31704]
[1779764434156,55.41,76576.56,0.0,0.9977,0.0,0.31749]
[1779764434712,55.41,76576.56,0.0,0.9977,0.0,0.31749]
[1779764434722,55.41,76576.56,0.0,0.9977,0.0,0.31749]
[1779764434796,55.41,76576.56,0.0,0.9977,0.0,0.31749]
[1779764434971,55.41,76576.56,0.0,0.9977,0.0,0.31749]
[1779764435073,55.41,76571.32,0.0,0.99768,0.0,0.31941]
[1779764440883,55.41,76571.37,0.0,0.99768,0.0,0.31939]
[1779764444567,55.41,76571.8,0.0,0.99768,0.0,0.31923]
[1779764444690,55.41,76571.8,0.0,0.99768,0.0,0.31923]
[1779764444724,55.41,76571.8,0.0,0.99768,0.0,0.31923]
[1779764444911,55.41,76565.77,0.0,0.99766,0.0,0.32145]
[1779764448167,55.41,76564.96,0.0,0.99766,0.0,0.32175]
[1779764448221,55.41,76564.96,0.0,0.99766,0.0,0.32175]
[1779764448239,55.41,76564.96,0.0,0.99766,0.0,0.32175]
[1779764448318,55.41,76567.24,0.0,0.99767,0.0,0.32091]
[1779764448472,55.41,76567.24,0.0,0.99767,0.0,0.32091]
[1779764448580,55.41,76567.24,0.0,0.99767,0.0,0.32091]
[1779764448939,55.41,76568.98,0.0,0.99767,0.0,0.32027]
[1779764450720,55.41,76568.4,0.0,0.99767,0.0,0.32048]
[1779764450828,55.41,76568.4,0.0,0.99767,0.0,0.32048]
[1779764450949,55.41,76568.4,0.0,0.99767,0.0,0.32048]
[1779764450970,55.41,76568.4,0.0,0.99767,0.0,0.32048]
[1779764451079,55.41,76568.4,0.0,0.99767,0.0,0.32048]
[1779764452967,55.41,76569.9,0.0,0.99768,0.0,0.31993]
[1779764454728,55.41,76569.5,0.0,0.99768,0.0,0.32008]
[1779764454858,55.41,76569.5,0.0,0.99768,0.0,0.32008]
[1779764456732,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764456831,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764460726,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764460835,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764460963,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764460970,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764461093,55.41,76569.69,0.0,0.99768,0.0,0.32001]
[1779764462034,55.41,76567.99,0.0,0.99767,0.0,0.32063]
[1779764462736,55.41,76567.99,0.0,0.99767,0.0,0.32063]
[1779764462800,55.41,76567.99,0.0,0.99767,0.0,0.32063]
[1779764463041,55.41,76561.27,0.0,0.99765,0.0,0.32311]
[1779764465055,55.41,76559.76,0.0,0.99765,0.0,0.32367]
[1779764466725,55.41,76559.79,0.0,0.99765,0.0,0.32366]
[1779764466838,55.41,76559.79,0.0,0.99765,0.0,0.32366]
[1779764468076,55.41,76557.66,0.0,0.99764,0.0,0.32445]
[1779764469083,55.41,76554.43,0.0,0.99763,0.0,0.32565]
[1779764470722,55.41,76554.31,0.0,0.99763,0.0,0.32569]
[1779764470829,55.41,76554.31,0.0,0.99763,0.0,0.32569]
[1779764472111,55.41,76552.92,0.0,0.99763,0.0,0.32621]
[1779764473238,55.41,76552.92,0.0,0.99763,0.0,0.32621]
[1779764473349,55.41,76552.92,0.0,0.99763,0.0,0.32621]
[1779764473436,55.41,76548.36,0.0,0.99761,0.0,0.32792]
[1779764474723,55.41,76548.48,0.0,0.99761,0.0,0.32787]
[1779764483188,55.41,76547.25,0.0,0.99761,0.0,0.32833]
[1779764485405,55.41,76547.55,0.0,0.99761,0.0,0.32822]
[1779764486746,55.41,76545.95,0.0,0.9976,0.0,0.32882]
[1779764493260,55.41,76554.91,0.0,0.99764,0.0,0.32464]
[1779764494267,55.41,76563.34,0.0,0.99766,0.0,0.32152]
[1779764495275,55.41,76570.95,0.0,0.99769,0.0,0.31872]
[1779764496282,55.41,76576.89,0.0,0.9977,0.0,0.31656]
[1779764502324,55.41,76576.04,0.0,0.9977,0.0,0.31687]
[1779764503487,55.41,76576.04,0.0,0.9977,0.0,0.31687]
[1779764503609,55.41,76576.04,0.0,0.9977,0.0,0.31687]
[1779764504338,55.41,76575.46,0.0,0.9977,0.0,0.31708]
[1779764505329,55.41,76575.46,0.0,0.9977,0.0,0.31708]
[1779764506502,55.41,76576.56,0.0,0.9977,0.0,0.31668]
[1779764512394,55.41,76575.55,0.0,0.9977,0.0,0.31705]
[1779764513401,55.41,76576.88,0.0,0.9977,0.0,0.31656]
[1779764519443,55.41,76576.83,0.0,0.9977,0.0,0.31658]
[1779764520450,55.41,76577.92,0.0,0.99771,0.0,0.31618]
[1779764522466,55.41,76581.58,0.0,0.99772,0.0,0.31486]
[1779764523474,55.41,76584.55,0.0,0.99773,0.0,0.31378]
[1779764524480,55.41,76588.37,0.0,0.99774,0.0,0.31241]
[1779764525487,55.41,76587.26,0.0,0.99773,0.0,0.31281]
[1779764530522,55.41,76587.11,0.0,0.99773,0.0,0.31286]
[1779764533542,55.41,76584.68,0.0,0.99773,0.0,0.31374]
[1779764535557,55.41,76583.57,0.0,0.99772,0.0,0.31414]
[1779764540592,55.41,76583.93,0.0,0.99772,0.0,0.31401]
[1779764542606,55.41,76579.41,0.0,0.99771,0.0,0.31564]
[1779764543613,55.41,76577.65,0.0,0.99771,0.0,0.31628]
[1779764544620,55.41,76576.33,0.0,0.9977,0.0,0.31676]
[1779764546634,55.41,76573.38,0.0,0.99769,0.0,0.31784]
[1779764547641,55.41,76571.81,0.0,0.99769,0.0,0.31841]
[1779764551669,55.41,76573.14,0.0,0.9977,0.0,0.31711]
[1779764552676,55.41,76574.5,0.0,0.9977,0.0,0.31661]
[1779764554690,55.41,76577.42,0.0,0.99771,0.0,0.31555]
[1779764555697,55.41,76581.06,0.0,0.99772,0.0,0.31423]
[1779764557711,55.41,76576.22,0.0,0.99771,0.0,0.31599]
[1779764559725,55.41,76577.26,0.0,0.99771,0.0,0.31561]
[1779764560732,55.41,76579.93,0.0,0.99772,0.0,0.31464]
[1779764562746,55.41,76578.61,0.0,0.99771,0.0,0.31512]
[1779764564766,55.41,76574.93,0.0,0.9977,0.0,0.31646]
[1779764567781,55.41,76576.87,0.0,0.99771,0.0,0.31575]
[1779764568788,55.41,76578.0,0.0,0.99771,0.0,0.31534]
[1779764569795,55.41,76577.08,0.0,0.99771,0.0,0.31568]
[1779764574834,55.41,76577.4,0.0,0.99771,0.0,0.31556]
[1779764575840,55.41,76576.18,0.0,0.99771,0.0,0.316]
[1779764580882,55.41,76575.82,0.0,0.99771,0.0,0.31613]
[1779764581890,55.41,76572.49,0.0,0.9977,0.0,0.31734]
[1779764582897,55.41,76570.18,0.0,0.99769,0.0,0.31819]
[1779764585918,55.41,76571.86,0.0,0.99769,0.0,0.31757]
[1779764588938,55.41,76572.85,0.0,0.9977,0.0,0.31721]
[1779764593974,55.41,76571.66,0.0,0.99769,0.0,0.31765]
[1779764595995,55.41,76572.67,0.0,0.9977,0.0,0.31728]
[1779764597002,55.41,76558.67,0.0,0.99765,0.0,0.32242]
[1779764598009,55.41,76552.92,0.0,0.99764,0.0,0.32455]
[1779764599018,55.41,76551.92,0.0,0.99763,0.0,0.32492]
[1779764603046,55.41,76552.95,0.0,0.99764,0.0,0.32454]
[1779764607074,55.41,76555.2,0.0,0.99764,0.0,0.3237]
[1779764607972,55.41,76555.2,0.0,0.99764,0.0,0.3237]
[1779764609196,55.41,76557.52,0.0,0.99765,0.0,0.32284]
[1779764615131,55.41,76557.51,0.0,0.99766,0.0,0.32202]
[1779764616138,55.41,76555.57,0.0,0.99765,0.0,0.32274]
[1779764618152,55.41,76554.53,0.0,0.99765,0.0,0.32312]
[1779764623187,55.41,76550.8,0.0,0.99764,0.0,0.32451]
[1779764626210,55.41,76549.74,0.0,0.99763,0.0,0.3249]
[1779764628221,55.41,76548.49,0.0,0.99763,0.0,0.32537]
[1779764630236,55.41,76547.52,0.0,0.99763,0.0,0.32573]
[1779764631243,55.41,76541.84,0.0,0.99761,0.0,0.32785]
[1779764632250,55.41,76537.93,0.0,0.9976,0.0,0.32932]
[1779764634264,55.41,76537.96,0.0,0.9976,0.0,0.32931]
[1779764640306,55.41,76538.08,0.0,0.9976,0.0,0.32927]
[1779764642320,55.41,76539.46,0.0,0.9976,0.0,0.32875]
[1779764647355,55.41,76539.68,0.0,0.9976,0.0,0.32866]
[1779764653398,55.41,76539.21,0.0,0.9976,0.0,0.32884]
[1779764658433,55.41,76539.09,0.0,0.9976,0.0,0.32889]
[1779764659440,55.41,76543.46,0.0,0.99761,0.0,0.32724]
[1779764660447,55.41,76547.4,0.0,0.99763,0.0,0.32577]
[1779764664475,55.41,76550.97,0.0,0.99764,0.0,0.32444]
[1779764665482,55.41,76543.38,0.0,0.99761,0.0,0.32727]
[1779764666490,55.41,76540.73,0.0,0.99761,0.0,0.32827]
[1779764668504,55.41,76542.45,0.0,0.99761,0.0,0.32762]
[1779764674546,55.41,76538.84,0.0,0.99761,0.0,0.32814]
[1779764676560,55.41,76537.41,0.0,0.9976,0.0,0.32868]
[1779764681597,55.41,76535.82,0.0,0.9976,0.0,0.32928]
[1779764686632,55.41,76536.55,0.0,0.9976,0.0,0.329]
[1779764691667,55.41,76535.4,0.0,0.9976,0.0,0.32943]
[1779764696702,55.41,76536.09,0.0,0.9976,0.0,0.32917]
[1779764701739,55.41,76536.83,0.0,0.9976,0.0,0.3289]
[1779764703751,55.41,76542.22,0.0,0.99762,0.0,0.32687]
[1779764704758,55.41,76544.65,0.0,0.99762,0.0,0.32596]
[1779764708787,55.41,76543.56,0.0,0.99762,0.0,0.32637]
[1779764713821,55.41,76544.76,0.0,0.99762,0.0,0.32592]
[1779764718856,55.41,76546.32,0.0,0.99763,0.0,0.32534]
[1779764719864,55.41,76551.72,0.0,0.99765,0.0,0.32333]
[1779764720870,55.41,76559.91,0.0,0.99767,0.0,0.32031]
[1779764721877,55.41,76561.62,0.0,0.99768,0.0,0.31968]
[1779764722884,55.41,76564.36,0.0,0.99768,0.0,0.31868]
[1779764723891,55.41,76561.24,0.0,0.99767,0.0,0.31982]
[1779764729933,55.41,76561.59,0.0,0.99767,0.0,0.31969]
[1779764731726,55.41,76561.59,0.0,0.99767,0.0,0.31969]
[1779764733961,55.41,76558.8,0.0,0.99767,0.0,0.3199]
[1779764734969,55.41,76551.8,0.0,0.99765,0.0,0.32248]
[1779764735978,55.41,76549.66,0.0,0.99765,0.0,0.32327]
[1779764736985,55.41,76548.53,0.0,0.99764,0.0,0.32369]
[1779764741013,55.41,76549.74,0.0,0.99765,0.0,0.32324]
[1779764742020,55.41,76548.59,0.0,0.99764,0.0,0.32367]
[1779764742968,55.41,76548.59,0.0,0.99764,0.0,0.32367]
[1779764743385,55.41,76549.97,0.0,0.99765,0.0,0.32315]
[1779764745043,55.41,76552.27,0.0,0.99765,0.0,0.3223]
[1779764746050,55.41,76553.74,0.0,0.99766,0.0,0.32176]
[1779764748064,55.41,76552.69,0.0,0.99765,0.0,0.32215]
[1779764755113,55.41,76552.63,0.0,0.99765,0.0,0.32217]
[1779764756120,55.41,76551.16,0.0,0.99765,0.0,0.32271]
[1779764758134,55.41,76549.98,0.0,0.99765,0.0,0.32315]
[1779764761155,55.41,76546.27,0.0,0.99763,0.0,0.32453]
[1779764762162,55.41,76543.02,0.0,0.99762,0.0,0.32574]
[1779764764177,55.41,76542.05,0.0,0.99762,0.0,0.3261]
[1779764768205,55.41,76539.69,0.0,0.99761,0.0,0.32698]
[1779764769212,55.41,76537.72,0.0,0.99761,0.0,0.32772]
[1779764775255,55.41,76537.37,0.0,0.99761,0.0,0.32785]
[1779764779283,55.41,76535.49,0.0,0.9976,0.0,0.32856]
[1779764780290,55.41,76531.97,0.0,0.99759,0.0,0.32989]
[1779764784318,55.41,76537.8,0.0,0.99761,0.0,0.32769]
[1779764785325,55.41,76539.04,0.0,0.99761,0.0,0.32723]
[1779764786332,55.41,76540.26,0.0,0.99762,0.0,0.32677]
[1779764790360,55.41,76538.18,0.0,0.99761,0.0,0.32755]
[1779764796402,55.41,76538.13,0.0,0.99762,0.0,0.32673]
[1779764801437,55.41,76538.04,0.0,0.99762,0.0,0.32676]
[1779764805465,55.41,76534.98,0.0,0.99761,0.0,0.32791]
[1779764806472,55.41,76533.55,0.0,0.9976,0.0,0.32845]
[1779764807479,55.41,76531.98,0.0,0.9976,0.0,0.32904]
[1779764812514,55.41,76527.27,0.0,0.99758,0.0,0.33082]
[1779764813521,55.41,76524.89,0.0,0.99758,0.0,0.33172]
[1779764815535,55.41,76523.16,0.0,0.99757,0.0,0.33238]
[1779764820570,55.41,76523.07,0.0,0.99757,0.0,0.33241]
[1779764822584,55.41,76521.75,0.0,0.99757,0.0,0.33291]
[1779764829633,55.41,76522.45,0.0,0.99757,0.0,0.33265]
[1779764832654,55.41,76517.26,0.0,0.99755,0.0,0.33463]
[1779764833661,55.41,76515.76,0.0,0.99755,0.0,0.3352]
[1779764838700,55.41,76517.02,0.0,0.99755,0.0,0.33472]
[1779764842728,55.41,76518.27,0.0,0.99755,0.0,0.33424]
[1779764848769,55.41,76517.36,0.0,0.99755,0.0,0.33459]
[1779764853806,55.41,76521.2,0.0,0.99757,0.0,0.33228]
[1779764854813,55.41,76530.05,0.0,0.9976,0.0,0.32893]
[1779764855820,55.41,76536.18,0.0,0.99762,0.0,0.32662]
[1779764856826,55.41,76539.18,0.0,0.99763,0.0,0.3255]
[1779764857834,55.41,76547.45,0.0,0.99765,0.0,0.32243]
[1779764858841,55.41,76549.01,0.0,0.99765,0.0,0.32185]
[1779764863876,55.41,76548.49,0.0,0.99765,0.0,0.32204]
[1779764868911,55.41,76549.13,0.0,0.99766,0.0,0.32181]
[1779764871932,55.41,76552.33,0.0,0.99766,0.0,0.32063]
[1779764874953,55.41,76560.28,0.0,0.99769,0.0,0.31771]
[1779764875960,55.41,76561.7,0.0,0.99769,0.0,0.31719]
[1779764880998,55.41,76556.15,0.0,0.99768,0.0,0.31922]
[1779764882003,55.41,76557.16,0.0,0.99768,0.0,0.31885]
[1779764884017,55.41,76556.04,0.0,0.99768,0.0,0.31926]
[1779764889056,55.41,76557.65,0.0,0.99768,0.0,0.31867]
[1779764894091,55.41,76557.05,0.0,0.99768,0.0,0.31889]
[1779764899126,55.41,76557.44,0.0,0.99768,0.0,0.31875]
[1779764906175,55.41,76557.29,0.0,0.99768,0.0,0.31881]
[1779764911210,55.41,76557.68,0.0,0.99769,0.0,0.31784]
[1779764918259,55.41,76557.91,0.0,0.99769,0.0,0.31776]
[1779764922147,55.41,76558.34,0.0,0.99769,0.0,0.3176]
[1779764922287,55.41,76557.39,0.0,0.99769,0.0,0.31795]
[1779764923294,55.41,76559.64,0.0,0.99769,0.0,0.31713]
[1779764928329,55.41,76558.36,0.0,0.99769,0.0,0.31759]
[1779764929717,55.41,76558.36,0.0,0.99769,0.0,0.31759]
[1779764930285,55.41,76558.39,0.0,0.99769,0.0,0.31758]
[1779764930471,55.41,76558.39,0.0,0.99769,0.0,0.31758]
[1779764932357,55.41,76557.41,0.0,0.99769,0.0,0.31794]
[1779764934371,55.41,76555.99,0.0,0.99768,0.0,0.31846]
[1779764939406,55.41,76555.74,0.0,0.99768,0.0,0.31855]
[1779764944441,55.41,76555.47,0.0,0.99768,0.0,0.31865]
[1779764946457,55.41,76541.52,0.0,0.99764,0.0,0.3238]
[1779764947463,55.41,76533.25,0.0,0.99761,0.0,0.32688]
[1779764948470,55.41,76532.57,0.0,0.99761,0.0,0.32714]
[1779764949477,55.41,76532.4,0.0,0.99761,0.0,0.3272]
[1779764950484,55.41,76530.63,0.0,0.99761,0.0,0.32787]
[1779764951491,55.41,76528.81,0.0,0.9976,0.0,0.32855]
[1779764953505,55.41,76527.62,0.0,0.9976,0.0,0.329]
[1779764955519,55.41,76524.46,0.0,0.99759,0.0,0.33019]
[1779764957533,55.41,76522.84,0.0,0.99758,0.0,0.33081]
[1779764961561,55.41,76521.22,0.0,0.99758,0.0,0.33142]
[1779764965589,55.41,76524.44,0.0,0.99759,0.0,0.3302]
[1779764966736,55.41,76527.17,0.0,0.99759,0.0,0.32917]
[1779764972638,55.41,76526.97,0.0,0.9976,0.0,0.3284]
[1779764977672,55.41,76526.61,0.0,0.9976,0.0,0.32854]
[1779764981701,55.41,76529.85,0.0,0.99761,0.0,0.32732]
[1779764982708,55.41,76531.76,0.0,0.99761,0.0,0.32661]
[1779764987743,55.41,76531.89,0.0,0.99761,0.0,0.32656]
[1779764990764,55.41,76533.22,0.0,0.99762,0.0,0.32606]
[1779764991771,55.41,76531.97,0.0,0.99762,0.0,0.32653]
[1779764996806,55.41,76533.07,0.0,0.99762,0.0,0.32611]
[1779765000838,55.41,76531.94,0.0,0.99762,0.0,0.32654]
[1779765001845,55.41,76530.69,0.0,0.99761,0.0,0.32701]
[1779765006880,55.41,76530.73,0.0,0.99761,0.0,0.32699]
[1779765010908,55.41,76533.78,0.0,0.99762,0.0,0.32585]
[1779765016950,55.41,76534.44,0.0,0.99762,0.0,0.3256]
[1779765018964,55.41,76535.98,0.0,0.99763,0.0,0.32503]
[1779765019971,55.41,76536.99,0.0,0.99763,0.0,0.32465]
[1779765022992,55.41,76538.84,0.0,0.99764,0.0,0.32396]
[1779765023999,55.41,76539.93,0.0,0.99764,0.0,0.32356]
[1779765028027,55.41,76543.98,0.0,0.99765,0.0,0.32206]
[1779765029034,55.41,76546.66,0.0,0.99766,0.0,0.32107]
[1779765031048,55.41,76547.98,0.0,0.99767,0.0,0.31975]
[1779765037090,55.41,76548.66,0.0,0.99767,0.0,0.3195]
[1779765042125,55.41,76548.02,0.0,0.99767,0.0,0.31974]
[1779765043132,55.41,76542.68,0.0,0.99765,0.0,0.32171]
[1779765044138,55.41,76541.66,0.0,0.99765,0.0,0.32209]
[1779765046153,55.41,76546.42,0.0,0.99766,0.0,0.32033]
[1779765048167,55.41,76548.62,0.0,0.99767,0.0,0.31952]
[1779765049178,55.41,76552.65,0.0,0.99768,0.0,0.31804]
[1779765054209,55.41,76552.95,0.0,0.99768,0.0,0.31793]
[1779765059244,55.41,76552.33,0.0,0.99768,0.0,0.31816]
[1779765061258,55.41,76558.05,0.0,0.9977,0.0,0.31607]
[1779765062265,55.41,76560.33,0.0,0.99771,0.0,0.31524]
[1779765063272,55.41,76562.42,0.0,0.99771,0.0,0.31448]
[1779765066293,55.41,76564.73,0.0,0.99772,0.0,0.31365]
[1779765067300,55.41,76566.36,0.0,0.99772,0.0,0.31306]
[1779765068307,55.41,76576.86,0.0,0.99775,0.0,0.30929]
[1779765069314,55.41,76578.28,0.0,0.99776,0.0,0.30878]
[1779765071327,55.41,76574.35,0.0,0.99775,0.0,0.31019]
[1779765072335,55.41,76572.39,0.0,0.99774,0.0,0.31089]
[1779765073342,55.41,76573.32,0.0,0.99774,0.0,0.31055]
[1779765078377,55.41,76574.39,0.0,0.99775,0.0,0.31017]
[1779765083412,55.41,76575.02,0.0,0.99775,0.0,0.30995]
[1779765084419,55.41,76577.67,0.0,0.99776,0.0,0.309]
[1779765086433,55.41,76566.33,0.0,0.99772,0.0,0.31307]
[1779765087440,55.41,76560.89,0.0,0.99771,0.0,0.31504]
[1779765091469,55.41,76560.22,0.0,0.99771,0.0,0.31447]
[1779765094491,55.41,76566.74,0.0,0.99773,0.0,0.31211]
[1779765095498,55.41,76569.26,0.0,0.99774,0.0,0.3112]
[1779765099526,55.41,76571.88,0.0,0.99775,0.0,0.31026]
[1779765101539,55.41,76570.55,0.0,0.99774,0.0,0.31074]
[1779765102547,55.41,76569.13,0.0,0.99774,0.0,0.31125]
[1779765107582,55.41,76568.97,0.0,0.99774,0.0,0.31131]
[1779765112617,55.41,76569.43,0.0,0.99774,0.0,0.31114]
[1779765118659,55.41,76569.27,0.0,0.99774,0.0,0.3112]
[1779765123694,55.41,76568.87,0.0,0.99774,0.0,0.31134]
[1779765128729,55.41,76568.66,0.0,0.99774,0.0,0.31142]
[1779765131750,55.41,76574.2,0.0,0.99775,0.0,0.30943]
[1779765132757,55.41,76575.62,0.0,0.99776,0.0,0.30893]
[1779765135778,55.41,76573.58,0.0,0.99775,0.0,0.30966]
[1779765136785,55.41,76566.39,0.0,0.99773,0.0,0.31224]
[1779765138800,55.41,76565.48,0.0,0.99773,0.0,0.31256]
[1779765139807,55.41,76563.53,0.0,0.99772,0.0,0.31327]
[1779765140814,55.41,76560.18,0.0,0.99771,0.0,0.31448]
[1779765145850,55.41,76561.36,0.0,0.99772,0.0,0.31405]
[1779765151893,55.41,76559.28,0.0,0.99771,0.0,0.31399]
[1779765152900,55.41,76557.02,0.0,0.99771,0.0,0.31481]
[1779765153912,55.41,76555.5,0.0,0.9977,0.0,0.31536]
[1779765154917,55.41,76553.84,0.0,0.9977,0.0,0.31597]
[1779765158945,55.41,76555.88,0.0,0.9977,0.0,0.31523]
[1779765163980,55.41,76554.24,0.0,0.9977,0.0,0.31582]
[1779765170028,55.41,76555.45,0.0,0.9977,0.0,0.31538]
[1779765171035,55.41,76553.05,0.0,0.9977,0.0,0.31626]
[1779765172047,55.41,76551.17,0.0,0.99769,0.0,0.31694]
[1779765177081,55.41,76550.18,0.0,0.99769,0.0,0.3173]
[1779765178639,55.41,76550.17,0.0,0.99769,0.0,0.31731]
[1779765179484,55.41,76550.77,0.0,0.99769,0.0,0.31709]
[1779765180103,55.41,76550.26,0.0,0.99769,0.0,0.31727]
[1779765181110,55.41,76552.82,0.0,0.9977,0.0,0.31634]
[1779765185518,55.41,76553.38,0.0,0.9977,0.0,0.31614]
[1779765185723,55.41,76553.38,0.0,0.9977,0.0,0.31614]
[1779765188786,55.41,76553.44,0.0,0.9977,0.0,0.31611]
[1779765188847,55.41,76553.44,0.0,0.9977,0.0,0.31611]
[1779765188970,55.41,76553.44,0.0,0.9977,0.0,0.31611]
[1779765189166,55.41,76553.47,0.0,0.9977,0.0,0.3161]
[1779765193650,55.41,76554.77,0.0,0.9977,0.0,0.31563]
[1779765193717,55.41,76554.77,0.0,0.9977,0.0,0.31563]
[1779765193770,55.41,76554.77,0.0,0.9977,0.0,0.31563]
[1779765193969,55.41,76554.77,0.0,0.9977,0.0,0.31563]
[1779765201251,55.41,76554.63,0.0,0.9977,0.0,0.31568]
[1779765204712,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765204719,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765204835,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765204969,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765204991,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765205055,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765205219,55.41,76552.67,0.0,0.9977,0.0,0.31639]
[1779765210313,55.41,76552.88,0.0,0.9977,0.0,0.31632]
[1779765213064,55.41,76553.64,0.0,0.9977,0.0,0.31522]
[1779765213076,55.41,76553.64,0.0,0.9977,0.0,0.31522]
[1779765213218,55.41,76553.64,0.0,0.9977,0.0,0.31522]
[1779765213166,55.41,76553.39,0.0,0.9977,0.0,0.31531]
[1779765213632,55.41,76553.39,0.0,0.9977,0.0,0.31531]
[1779765213687,55.41,76553.39,0.0,0.9977,0.0,0.31531]
[1779765213717,55.41,76553.39,0.0,0.9977,0.0,0.31531]
[1779765219379,55.41,76553.51,0.0,0.9977,0.0,0.31527]
[1779765225424,55.41,76553.3,0.0,0.9977,0.0,0.31535]
[1779765226432,55.41,76543.67,0.0,0.99767,0.0,0.31886]
[1779765227439,55.41,76541.21,0.0,0.99767,0.0,0.31977]
[1779765228446,55.41,76531.08,0.0,0.99764,0.0,0.32352]
[1779765229453,55.41,76526.3,0.0,0.99762,0.0,0.3253]
[1779765231467,55.41,76522.53,0.0,0.99761,0.0,0.32671]
[1779765232475,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233640,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233686,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233718,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233869,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233930,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765233968,55.41,76519.84,0.0,0.9976,0.0,0.32772]
[1779765234069,55.41,76518.54,0.0,0.9976,0.0,0.32821]
[1779765238520,55.41,76514.15,0.0,0.99758,0.0,0.32987]
[1779765239527,55.41,76511.49,0.0,0.99758,0.0,0.33087]
[1779765243625,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765243701,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765243712,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765243721,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765243858,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765243967,55.41,76510.6,0.0,0.99757,0.0,0.33121]
[1779765244068,55.41,76509.79,0.0,0.99757,0.0,0.33152]
[1779765244562,55.41,76507.46,0.0,0.99756,0.0,0.33241]
[1779765247590,55.41,76499.89,0.0,0.99754,0.0,0.3353]
[1779765249604,55.41,76500.54,0.0,0.99754,0.0,0.33505]
[1779765252625,55.41,76504.56,0.0,0.99755,0.0,0.33351]
[1779765254597,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765254607,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765254648,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765254721,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765254732,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765254970,55.41,76505.93,0.0,0.99756,0.0,0.33299]
[1779765255000,55.41,76505.56,0.0,0.99756,0.0,0.33313]
[1779765255646,55.41,76503.26,0.0,0.99755,0.0,0.33401]
[1779765260681,55.41,76502.85,0.0,0.99755,0.0,0.33417]
[1779765263100,55.41,76503.98,0.0,0.99755,0.0,0.33373]
[1779765263111,55.41,76503.98,0.0,0.99755,0.0,0.33373]
[1779765263179,55.41,76503.98,0.0,0.99755,0.0,0.33373]
[1779765263220,55.41,76503.98,0.0,0.99755,0.0,0.33373]
[1779765263236,55.41,76503.98,0.0,0.99755,0.0,0.33373]
[1779765263198,55.41,76504.28,0.0,0.99755,0.0,0.33362]
[1779765263466,55.41,76504.28,0.0,0.99755,0.0,0.33362]
[1779765263702,55.41,76504.51,0.0,0.99755,0.0,0.33353]
[1779765266469,55.41,76504.45,0.0,0.99755,0.0,0.33355]
[1779765266529,55.41,76504.45,0.0,0.99755,0.0,0.33355]
[1779765266694,55.41,76504.45,0.0,0.99755,0.0,0.33355]
[1779765266716,55.41,76504.45,0.0,0.99755,0.0,0.33355]
[1779765266837,55.41,76504.45,0.0,0.99755,0.0,0.33355]
[1779765266936,55.41,76504.6,0.0,0.99755,0.0,0.3335]
[1779765270467,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765270605,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765270735,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765270863,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765270966,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765271130,55.41,76504.34,0.0,0.99755,0.0,0.3336]
[1779765271229,55.41,76503.62,0.0,0.99756,0.0,0.33302]
[1779765272765,55.41,76499.29,0.0,0.99754,0.0,0.33467]
[1779765273771,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765274469,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765274496,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765275152,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765275226,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765275236,55.41,76496.79,0.0,0.99754,0.0,0.33563]
[1779765275254,55.41,76493.82,0.0,0.99753,0.0,0.33678]
[1779765275438,55.41,76493.82,0.0,0.99753,0.0,0.33678]
[1779765275471,55.41,76493.82,0.0,0.99753,0.0,0.33678]
[1779765275584,55.41,76493.82,0.0,0.99753,0.0,0.33678]
[1779765276472,55.41,76493.69,0.0,0.99753,0.0,0.33683]
[1779765276591,55.41,76493.69,0.0,0.99753,0.0,0.33683]
[1779765276793,55.41,76495.11,0.0,0.99753,0.0,0.33628]
[1779765278468,55.41,76495.14,0.0,0.99753,0.0,0.33627]
[1779765278570,55.41,76495.14,0.0,0.99753,0.0,0.33627]
[1779765278693,55.41,76495.14,0.0,0.99753,0.0,0.33627]
[1779765278717,55.41,76495.14,0.0,0.99753,0.0,0.33627]
[1779765278827,55.41,76495.14,0.0,0.99753,0.0,0.33627]
[1779765280470,55.41,76495.02,0.0,0.99753,0.0,0.33631]
[1779765280602,55.41,76495.02,0.0,0.99753,0.0,0.33631]
[1779765280698,55.41,76495.02,0.0,0.99753,0.0,0.33631]
[1779765282467,55.41,76495.02,0.0,0.99753,0.0,0.33631]
[1779765282605,55.41,76495.02,0.0,0.99753,0.0,0.33631]
[1779765284474,55.41,76494.99,0.0,0.99753,0.0,0.33633]
[1779765284540,55.41,76494.99,0.0,0.99753,0.0,0.33633]
[1779765284850,55.41,76495.03,0.0,0.99753,0.0,0.33631]
[1779765286469,55.41,76495.19,0.0,0.99753,0.0,0.33625]
[1779765286526,55.41,76495.19,0.0,0.99753,0.0,0.33625]
[1779765286864,55.41,76495.21,0.0,0.99753,0.0,0.33624]
[1779765288476,55.41,76495.44,0.0,0.99753,0.0,0.33615]
[1779765288633,55.41,76495.44,0.0,0.99753,0.0,0.33615]
[1779765288878,55.41,76495.33,0.0,0.99753,0.0,0.3362]
[1779765292468,55.41,76495.29,0.0,0.99753,0.0,0.33621]
[1779765292595,55.41,76495.29,0.0,0.99753,0.0,0.33621]
[1779765292906,55.41,76494.82,0.0,0.99753,0.0,0.33639]
[1779765296469,55.41,76495.22,0.0,0.99753,0.0,0.33624]
[1779765296537,55.41,76495.22,0.0,0.99753,0.0,0.33624]
[1779765296934,55.41,76495.28,0.0,0.99753,0.0,0.33621]
[1779765298468,55.41,76495.32,0.0,0.99753,0.0,0.3362]
[1779765298564,55.41,76495.32,0.0,0.99753,0.0,0.3362]
[1779765298948,55.41,76495.4,0.0,0.99753,0.0,0.33617]
[1779765300471,55.41,76494.94,0.0,0.99753,0.0,0.33635]
[1779765300580,55.41,76494.94,0.0,0.99753,0.0,0.33635]
[1779765300962,55.41,76494.99,0.0,0.99753,0.0,0.33633]
[1779765302976,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765303919,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765303932,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765303969,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765304077,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765304177,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765304217,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765304227,55.41,76487.42,0.0,0.99751,0.0,0.33925]
[1779765304273,55.41,76486.11,0.0,0.9975,0.0,0.33976]
[1779765305997,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765306468,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765306516,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765306626,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765306716,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765306863,55.41,76490.32,0.0,0.99752,0.0,0.33813]
[1779765307004,55.41,76497.34,0.0,0.99754,0.0,0.33542]
[1779765308014,55.41,76499.83,0.0,0.99755,0.0,0.33447]
[1779765310473,55.41,76499.88,0.0,0.99755,0.0,0.33445]
[1779765310603,55.41,76499.88,0.0,0.99755,0.0,0.33445]
[1779765310701,55.41,76499.88,0.0,0.99755,0.0,0.33445]
[1779765312472,55.41,76499.88,0.0,0.99755,0.0,0.33445]
[1779765312611,55.41,76499.88,0.0,0.99755,0.0,0.33445]
[1779765315062,55.41,76500.4,0.0,0.99755,0.0,0.33425]
[1779765315976,55.41,76500.4,0.0,0.99755,0.0,0.33425]
[1779765316148,55.41,76500.4,0.0,0.99755,0.0,0.33425]
[1779765316285,55.41,76500.4,0.0,0.99755,0.0,0.33425]
[1779765316317,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765316469,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765316511,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765316739,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765316847,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765316966,55.41,76506.2,0.0,0.99757,0.0,0.33204]
[1779765317076,55.41,76506.89,0.0,0.99757,0.0,0.33177]
[1779765320470,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765320502,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765320633,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765320716,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765320834,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765320964,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765321217,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765321307,55.41,76507.74,0.0,0.99757,0.0,0.33145]
[1779765321282,55.41,76509.44,0.0,0.99758,0.0,0.3308]
[1779765324467,55.41,76509.59,0.0,0.99758,0.0,0.33075]
[1779765324625,55.41,76509.59,0.0,0.99758,0.0,0.33075]
[1779765326140,55.41,76509.54,0.0,0.99758,0.0,0.33077]
[1779765326476,55.41,76509.54,0.0,0.99758,0.0,0.33077]
[1779765326582,55.41,76509.54,0.0,0.99758,0.0,0.33077]
[1779765328153,55.41,76512.22,0.0,0.99758,0.0,0.32975]
[1779765329160,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329354,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329460,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329467,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329574,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329710,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329719,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765329829,55.41,76515.01,0.0,0.99759,0.0,0.3287]
[1779765330478,55.41,76515.05,0.0,0.99759,0.0,0.32868]
[1779765330646,55.41,76515.05,0.0,0.99759,0.0,0.32868]
[1779765331174,55.41,76515.77,0.0,0.9976,0.0,0.32757]
[1779765332466,55.41,76515.62,0.0,0.9976,0.0,0.32762]
[1779765332518,55.41,76515.62,0.0,0.9976,0.0,0.32762]
[1779765334472,55.41,76516.01,0.0,0.9976,0.0,0.32748]
[1779765334593,55.41,76516.01,0.0,0.9976,0.0,0.32748]
[1779765335202,55.41,76516.31,0.0,0.9976,0.0,0.32736]
[1779765338478,55.41,76515.87,0.0,0.9976,0.0,0.32753]
[1779765338580,55.41,76515.87,0.0,0.9976,0.0,0.32753]
[1779765340131,55.41,76515.44,0.0,0.9976,0.0,0.32769]
[1779765340217,55.41,76515.44,0.0,0.9976,0.0,0.32769]
[1779765340342,55.41,76515.19,0.0,0.9976,0.0,0.32779]
[1779765340382,55.41,76515.19,0.0,0.9976,0.0,0.32779]
[1779765341244,55.41,76510.08,0.0,0.99758,0.0,0.32971]
[1779765342251,55.41,76508.79,0.0,0.99758,0.0,0.3302]
[1779765342388,55.41,76508.79,0.0,0.99758,0.0,0.3302]
[1779765342473,55.41,76508.79,0.0,0.99758,0.0,0.3302]
[1779765342503,55.41,76508.79,0.0,0.99758,0.0,0.3302]
[1779765344474,55.41,76508.93,0.0,0.99758,0.0,0.33015]
[1779765344624,55.41,76508.93,0.0,0.99758,0.0,0.33015]
[1779765346149,55.41,76509.72,0.0,0.99758,0.0,0.32985]
[1779765346215,55.41,76509.72,0.0,0.99758,0.0,0.32985]
[1779765346279,55.41,76509.47,0.0,0.99758,0.0,0.32995]
[1779765346418,55.41,76509.47,0.0,0.99758,0.0,0.32995]
[1779765348473,55.41,76509.72,0.0,0.99758,0.0,0.32985]
[1779765348577,55.41,76509.72,0.0,0.99758,0.0,0.32985]
[1779765352476,55.41,76510.47,0.0,0.99759,0.0,0.32957]
[1779765352582,55.41,76510.47,0.0,0.99759,0.0,0.32957]
[1779765356477,55.41,76510.07,0.0,0.99758,0.0,0.32972]
[1779765356588,55.41,76510.07,0.0,0.99758,0.0,0.32972]
[1779765357357,55.41,76511.41,0.0,0.99759,0.0,0.32921]
[1779765358482,55.41,76511.98,0.0,0.99759,0.0,0.329]
[1779765358587,55.41,76511.98,0.0,0.99759,0.0,0.329]
[1779765362111,55.41,76511.83,0.0,0.99759,0.0,0.32905]
[1779765362475,55.41,76512.04,0.0,0.99759,0.0,0.32897]
[1779765362587,55.41,76512.04,0.0,0.99759,0.0,0.32897]
[1779765364474,55.41,76512.1,0.0,0.99759,0.0,0.32895]
[1779765364604,55.41,76512.1,0.0,0.99759,0.0,0.32895]
[1779765368474,55.41,76512.11,0.0,0.99759,0.0,0.32895]
[1779765368623,55.41,76512.11,0.0,0.99759,0.0,0.32895]
[1779765368812,55.41,76512.11,0.0,0.99759,0.0,0.32895]
[1779765368970,55.41,76512.11,0.0,0.99759,0.0,0.32895]
[1779765369443,55.41,76517.36,0.0,0.99761,0.0,0.32697]
[1779765370449,55.41,76518.65,0.0,0.99761,0.0,0.32649]
[1779765373294,55.41,76518.71,0.0,0.99761,0.0,0.32646]
[1779765378506,55.41,76520.18,0.0,0.99762,0.0,0.32591]
[1779765379513,55.41,76523.37,0.0,0.99762,0.0,0.32472]
[1779765384549,55.41,76523.87,0.0,0.99763,0.0,0.32453]
[1779765389584,55.41,76522.91,0.0,0.99762,0.0,0.32489]
[1779765390591,55.41,76525.1,0.0,0.99763,0.0,0.32407]
[1779765392605,55.41,76527.56,0.0,0.99764,0.0,0.32233]
[1779765393959,55.41,76527.56,0.0,0.99764,0.0,0.32233]
[1779765395497,55.41,76528.92,0.0,0.99765,0.0,0.32182]
[1779765395626,55.41,76531.97,0.0,0.99766,0.0,0.32069]
[1779765396633,55.41,76534.08,0.0,0.99766,0.0,0.31992]
[1779765399645,55.41,76533.94,0.0,0.99766,0.0,0.31997]
[1779765399723,55.41,76533.94,0.0,0.99766,0.0,0.31997]
[1779765399868,55.41,76533.94,0.0,0.99766,0.0,0.31997]
[1779765399888,55.41,76527.8,0.0,0.99764,0.0,0.32224]
[1779765400478,55.41,76527.8,0.0,0.99764,0.0,0.32224]
[1779765401670,55.41,76526.19,0.0,0.99764,0.0,0.32283]
[1779765402676,55.41,76520.88,0.0,0.99762,0.0,0.32481]
[1779765407723,55.41,76520.59,0.0,0.99762,0.0,0.32492]
[1779765408730,55.41,76519.48,0.0,0.99762,0.0,0.32534]
[1779765409737,55.41,76518.1,0.0,0.99761,0.0,0.32585]
[1779765414891,55.41,76517.4,0.0,0.99761,0.0,0.32611]
[1779765418801,55.41,76515.13,0.0,0.99761,0.0,0.32697]
[1779765420815,55.41,76516.54,0.0,0.99761,0.0,0.32644]
[1779765425849,55.41,76516.43,0.0,0.99761,0.0,0.32648]
[1779765430885,55.41,76516.33,0.0,0.99761,0.0,0.32652]
[1779765434913,55.41,76518.59,0.0,0.99762,0.0,0.32567]
[1779765435920,55.41,76523.39,0.0,0.99763,0.0,0.32388]
[1779765437934,55.41,76522.36,0.0,0.99763,0.0,0.32426]
[1779765443439,55.41,76522.87,0.0,0.99763,0.0,0.32407]
[1779765449013,55.41,76521.61,0.0,0.99763,0.0,0.32454]
[1779765450020,55.41,76520.5,0.0,0.99762,0.0,0.32495]
[1779765451027,55.41,76517.73,0.0,0.99762,0.0,0.32515]
[1779765456062,55.41,76518.51,0.0,0.99762,0.0,0.32486]
[1779765461097,55.41,76517.11,0.0,0.99762,0.0,0.32538]
[1779765466133,55.41,76517.21,0.0,0.99762,0.0,0.32535]
[1779765470161,55.41,76515.94,0.0,0.99761,0.0,0.32582]
[1779765471168,55.41,76516.98,0.0,0.99762,0.0,0.32543]
[1779765472175,55.41,76518.76,0.0,0.99762,0.0,0.32477]
[1779765477210,55.41,76519.18,0.0,0.99762,0.0,0.32461]
[1779765483252,55.41,76518.95,0.0,0.99762,0.0,0.3247]
[1779765492316,55.41,76518.82,0.0,0.99762,0.0,0.32474]
[1779765498358,55.41,76518.93,0.0,0.99762,0.0,0.3247]
[1779765503392,55.41,76519.19,0.0,0.99762,0.0,0.32461]
[1779765504400,55.41,76520.22,0.0,0.99763,0.0,0.32422]
[1779765509434,55.41,76520.4,0.0,0.99763,0.0,0.32416]
[1779765511449,55.41,76519.0,0.0,0.99763,0.0,0.32384]
[1779765512457,55.41,76520.29,0.0,0.99763,0.0,0.32336]
[1779765517495,55.41,76519.39,0.0,0.99763,0.0,0.3237]
[1779765519509,55.41,76518.16,0.0,0.99763,0.0,0.32415]
[1779765522537,55.41,76515.51,0.0,0.99762,0.0,0.32514]
[1779765523544,55.41,76508.95,0.0,0.9976,0.0,0.32761]
[1779765524551,55.41,76506.14,0.0,0.99759,0.0,0.32867]
[1779765525558,55.41,76504.85,0.0,0.99759,0.0,0.32915]
[1779765526565,55.41,76503.69,0.0,0.99758,0.0,0.32959]
[1779765528580,55.41,76502.44,0.0,0.99758,0.0,0.33007]
[1779765532608,55.41,76499.89,0.0,0.99757,0.0,0.33103]
[1779765534022,55.41,76499.89,0.0,0.99757,0.0,0.33103]
[1779765536636,55.41,76502.46,0.0,0.99758,0.0,0.33006]
[1779765539657,55.41,76503.71,0.0,0.99758,0.0,0.32958]
[1779765541672,55.41,76508.8,0.0,0.9976,0.0,0.32766]
[1779765545704,55.41,76507.77,0.0,0.9976,0.0,0.32805]
[1779765548725,55.41,76502.73,0.0,0.99758,0.0,0.32996]
[1779765554767,55.41,76502.59,0.0,0.99758,0.0,0.33001]
[1779765559802,55.41,76502.68,0.0,0.99758,0.0,0.32997]
[1779765564838,55.41,76503.4,0.0,0.99758,0.0,0.3297]
[1779765569873,55.41,76503.2,0.0,0.99758,0.0,0.32978]
[1779765571887,55.41,76501.77,0.0,0.99758,0.0,0.32947]
[1779765572894,55.41,76502.96,0.0,0.99759,0.0,0.32902]
[1779765577928,55.41,76503.11,0.0,0.99759,0.0,0.32896]
[1779765583970,55.41,76503.52,0.0,0.99759,0.0,0.32881]
[1779765586992,55.41,76498.43,0.0,0.99757,0.0,0.33074]
[1779765588004,55.41,76495.09,0.0,0.99756,0.0,0.33201]
[1779765592030,55.41,76485.54,0.0,0.99753,0.0,0.33567]
[1779765593037,55.41,76483.61,0.0,0.99753,0.0,0.33641]
[1779765598072,55.41,76485.55,0.0,0.99753,0.0,0.33566]
[1779765600115,55.41,76484.14,0.0,0.99753,0.0,0.3362]
[1779765603110,55.41,76487.42,0.0,0.99754,0.0,0.33494]
[1779765604117,55.41,76483.83,0.0,0.99753,0.0,0.33632]
[1779765606131,55.41,76485.69,0.0,0.99753,0.0,0.33561]
[1779765607138,55.41,76492.7,0.0,0.99755,0.0,0.33292]
[1779765608145,55.41,76496.5,0.0,0.99757,0.0,0.33147]
[1779765609152,55.41,76497.83,0.0,0.99757,0.0,0.33097]
[1779765610159,55.41,76499.29,0.0,0.99757,0.0,0.33041]
[1779765611166,55.41,76510.87,0.0,0.99761,0.0,0.32604]
[1779765612173,55.41,76515.21,0.0,0.99762,0.0,0.32442]
[1779765613180,55.41,76515.38,0.0,0.99762,0.0,0.32435]
[1779765618215,55.41,76520.96,0.0,0.99764,0.0,0.32228]
[1779765619222,55.41,76523.5,0.0,0.99765,0.0,0.32134]
[1779765620229,55.41,76521.96,0.0,0.99764,0.0,0.32191]
[1779765621188,55.41,76521.96,0.0,0.99764,0.0,0.32191]
[1779765625264,55.41,76526.88,0.0,0.99766,0.0,0.32009]
[1779765628285,55.41,76527.89,0.0,0.99766,0.0,0.31971]
[1779765631306,55.41,76524.98,0.0,0.99766,0.0,0.31996]
[1779765633320,55.41,76523.51,0.0,0.99766,0.0,0.3205]
[1779765638355,55.41,76523.93,0.0,0.99766,0.0,0.32035]
[1779765640369,55.41,76520.7,0.0,0.99765,0.0,0.32154]
[1779765641376,55.41,76518.12,0.0,0.99764,0.0,0.3225]
[1779765643390,55.41,76517.09,0.0,0.99764,0.0,0.32288]
[1779765645404,55.41,76515.65,0.0,0.99763,0.0,0.32342]
[1779765646411,55.41,76516.91,0.0,0.99764,0.0,0.32295]
[1779765650443,55.41,76520.45,0.0,0.99765,0.0,0.32163]
[1779765653465,55.41,76525.97,0.0,0.99766,0.0,0.31959]
[1779765654472,55.41,76531.93,0.0,0.99768,0.0,0.3174]
[1779765656486,55.41,76533.46,0.0,0.99769,0.0,0.31684]
[1779765659507,55.41,76532.44,0.0,0.99768,0.0,0.31722]
[1779765661520,55.41,76533.65,0.0,0.99769,0.0,0.31677]
[1779765662528,55.41,76534.83,0.0,0.99769,0.0,0.31634]
[1779765665549,55.41,76533.05,0.0,0.99768,0.0,0.31699]
[1779765666556,55.41,76531.93,0.0,0.99768,0.0,0.3174]
[1779765667563,55.41,76524.73,0.0,0.99766,0.0,0.32005]
[1779765668570,55.41,76520.54,0.0,0.99765,0.0,0.3216]
[1779765673605,55.41,76520.24,0.0,0.99765,0.0,0.32171]
[1779765674612,55.41,76521.56,0.0,0.99765,0.0,0.32122]
[1779765677633,55.41,76520.52,0.0,0.99765,0.0,0.32161]
[1779765682681,55.41,76519.23,0.0,0.99764,0.0,0.32209]
[1779765687716,55.41,76518.72,0.0,0.99764,0.0,0.32228]
[1779765693758,55.41,76519.03,0.0,0.99765,0.0,0.32133]
[1779765699800,55.41,76515.31,0.0,0.99764,0.0,0.32271]
[1779765700807,55.41,76509.78,0.0,0.99762,0.0,0.32477]
[1779765701814,55.41,76507.27,0.0,0.99761,0.0,0.32571]
[1779765704835,55.41,76506.21,0.0,0.99761,0.0,0.32611]
[1779765705842,55.41,76507.51,0.0,0.99761,0.0,0.32562]
[1779765711911,55.41,76508.13,0.0,0.99761,0.0,0.32539]
[1779765713360,55.41,76508.13,0.0,0.99761,0.0,0.32539]
[1779765714423,55.41,76511.45,0.0,0.99762,0.0,0.32415]
[1779765714932,55.41,76513.53,0.0,0.99763,0.0,0.32337]
[1779765715939,55.41,76516.45,0.0,0.99764,0.0,0.32228]
[1779765718639,55.41,76515.46,0.0,0.99764,0.0,0.32265]
[1779765720479,55.41,76515.02,0.0,0.99764,0.0,0.32282]
[1779765722988,55.41,76513.35,0.0,0.99763,0.0,0.32344]
[1779765727481,55.41,76512.99,0.0,0.99763,0.0,0.32357]
[1779765728120,55.41,76513.95,0.0,0.99763,0.0,0.32321]
[1779765730468,55.41,76514.8,0.0,0.99763,0.0,0.3229]
[1779765730569,55.41,76513.88,0.0,0.99763,0.0,0.32324]
[1779765736081,55.41,76513.95,0.0,0.99763,0.0,0.32321]
[1779765738962,55.41,76512.94,0.0,0.99763,0.0,0.32359]
[1779765739216,55.41,76512.94,0.0,0.99763,0.0,0.32359]
[1779765739317,55.41,76515.11,0.0,0.99764,0.0,0.32278]
[1779765742124,55.41,76524.14,0.0,0.99766,0.0,0.31944]
[1779765743131,55.41,76525.88,0.0,0.99767,0.0,0.3188]
[1779765746152,55.41,76529.37,0.0,0.99768,0.0,0.31752]
[1779765748166,55.41,76533.92,0.0,0.99769,0.0,0.31585]
[1779765749173,55.41,76535.87,0.0,0.9977,0.0,0.31514]
[1779765750472,55.41,76535.87,0.0,0.9977,0.0,0.31514]
[1779765750545,55.41,76538.03,0.0,0.9977,0.0,0.31436]
[1779765752782,55.41,76538.09,0.0,0.99771,0.0,0.31352]
[1779765752806,55.41,76536.71,0.0,0.99771,0.0,0.31402]
[1779765753201,55.41,76525.92,0.0,0.99767,0.0,0.31796]
[1779765754209,55.41,76514.79,0.0,0.99764,0.0,0.32207]
[1779765755215,55.41,76518.58,0.0,0.99765,0.0,0.32066]
[1779765756222,55.41,76521.26,0.0,0.99766,0.0,0.31967]
[1779765761257,55.41,76521.6,0.0,0.99766,0.0,0.31955]
[1779765766292,55.41,76520.11,0.0,0.99766,0.0,0.3201]
[1779765771327,55.41,76519.6,0.0,0.99766,0.0,0.32028]
[1779765773341,55.41,76516.67,0.0,0.99765,0.0,0.32137]
[1779765775355,55.41,76515.34,0.0,0.99764,0.0,0.32186]
[1779765778376,55.41,76511.48,0.0,0.99763,0.0,0.3233]
[1779765783411,55.41,76510.71,0.0,0.99763,0.0,0.32358]
[1779765788446,55.41,76511.53,0.0,0.99763,0.0,0.32328]
[1779765790460,55.41,76508.33,0.0,0.99762,0.0,0.32447]
[1779765791467,55.41,76503.68,0.0,0.99761,0.0,0.32622]
[1779765794488,55.41,76503.5,0.0,0.99761,0.0,0.32628]
[1779765799523,55.41,76504.85,0.0,0.99761,0.0,0.32578]
[1779765804558,55.41,76504.55,0.0,0.99761,0.0,0.32589]
[1779765805565,55.41,76510.61,0.0,0.99763,0.0,0.32362]
[1779765808586,55.41,76508.17,0.0,0.99762,0.0,0.32453]
[1779765811611,55.41,76512.43,0.0,0.99764,0.0,0.32211]
[1779765812615,55.41,76516.2,0.0,0.99765,0.0,0.32071]
[1779765818657,55.41,76516.4,0.0,0.99765,0.0,0.32064]
[1779765823692,55.41,76515.37,0.0,0.99765,0.0,0.32102]
[1779765825706,55.41,76512.6,0.0,0.99764,0.0,0.32205]
[1779765830741,55.41,76512.54,0.0,0.99764,0.0,0.32207]
[1779765838797,55.41,76512.23,0.0,0.99764,0.0,0.32218]
[1779765843832,55.41,76500.42,0.0,0.9976,0.0,0.3266]
[1779765844839,55.41,76500.27,0.0,0.9976,0.0,0.32665]
[1779765849874,55.41,76500.06,0.0,0.9976,0.0,0.32673]
[1779765854908,55.41,76499.65,0.0,0.9976,0.0,0.32689]
[1779765860951,55.41,76499.75,0.0,0.9976,0.0,0.32685]
[1779765865986,55.41,76501.26,0.0,0.99761,0.0,0.32628]
[1779765871021,55.41,76501.24,0.0,0.99761,0.0,0.32545]
[1779765872028,55.41,76504.22,0.0,0.99762,0.0,0.32433]
[1779765873035,55.41,76507.18,0.0,0.99763,0.0,0.32323]
[1779765874041,55.41,76509.04,0.0,0.99764,0.0,0.32253]
[1779765879076,55.41,76509.08,0.0,0.99764,0.0,0.32252]
[1779765884111,55.41,76509.55,0.0,0.99764,0.0,0.32234]
[1779765889147,55.41,76509.11,0.0,0.99764,0.0,0.32251]
[1779765896198,55.41,76509.14,0.0,0.99764,0.0,0.3225]
[1779765898213,55.41,76504.25,0.0,0.99762,0.0,0.32432]
[1779765899220,55.41,76501.2,0.0,0.99761,0.0,0.32546]
[1779765901234,55.41,76498.71,0.0,0.9976,0.0,0.3264]
[1779765902241,55.41,76497.07,0.0,0.9976,0.0,0.32701]
[1779765907276,55.41,76496.59,0.0,0.9976,0.0,0.32719]
[1779765909290,55.41,76494.61,0.0,0.99759,0.0,0.32794]
[1779765910296,55.41,76487.7,0.0,0.99757,0.0,0.33056]
[1779765912311,55.41,76484.82,0.0,0.99756,0.0,0.33166]
[1779765916338,55.41,76483.5,0.0,0.99756,0.0,0.33216]
[1779765920333,55.41,76483.47,0.0,0.99756,0.0,0.33217]
[1779765920464,55.41,76483.47,0.0,0.99756,0.0,0.33217]
[1779765920505,55.41,76483.55,0.0,0.99756,0.0,0.33214]
[1779765926410,55.41,76484.47,0.0,0.99756,0.0,0.33179]
[1779765931445,55.41,76484.35,0.0,0.99757,0.0,0.33098]
[1779765933459,55.41,76483.17,0.0,0.99756,0.0,0.33143]
[1779765935472,55.41,76480.9,0.0,0.99755,0.0,0.3323]
[1779765938494,55.41,76475.97,0.0,0.99754,0.0,0.33418]
[1779765939501,55.41,76471.93,0.0,0.99753,0.0,0.33574]
[1779765940508,55.41,76469.87,0.0,0.99752,0.0,0.33653]
[1779765943531,55.41,76476.35,0.0,0.99754,0.0,0.33404]
[1779765944537,55.41,76478.21,0.0,0.99755,0.0,0.33333]
[1779765946550,55.41,76479.97,0.0,0.99755,0.0,0.33265]
[1779765947556,55.41,76484.04,0.0,0.99756,0.0,0.3311]
[1779765952593,55.41,76484.45,0.0,0.99757,0.0,0.33094]
[1779765953599,55.41,76486.87,0.0,0.99757,0.0,0.33002]
[1779765954606,55.41,76488.25,0.0,0.99758,0.0,0.3295]
[1779765959641,55.41,76487.91,0.0,0.99758,0.0,0.32963]
[1779765964676,55.41,76487.05,0.0,0.99757,0.0,0.32995]
[1779765966690,55.41,76484.4,0.0,0.99757,0.0,0.33096]
[1779765967696,55.41,76483.1,0.0,0.99756,0.0,0.33146]
[1779765968945,55.41,76483.1,0.0,0.99756,0.0,0.33146]
[1779765968967,55.41,76483.1,0.0,0.99756,0.0,0.33146]
[1779765971724,55.41,76480.71,0.0,0.99755,0.0,0.33237]
[1779765972732,55.41,76482.19,0.0,0.99756,0.0,0.3318]
[1779765975753,55.41,76481.04,0.0,0.99755,0.0,0.33224]
[1779765976778,55.41,76481.04,0.0,0.99755,0.0,0.33224]
[1779765976782,55.41,76483.76,0.0,0.99756,0.0,0.33121]
[1779765979781,55.41,76482.63,0.0,0.99756,0.0,0.33164]
[1779765980144,55.41,76482.63,0.0,0.99756,0.0,0.33164]
[1779765980219,55.41,76482.63,0.0,0.99756,0.0,0.33164]
[1779765985829,55.41,76482.99,0.0,0.99756,0.0,0.3315]
[1779765989856,55.41,76481.69,0.0,0.99756,0.0,0.332]
[1779765992864,55.41,76481.53,0.0,0.99756,0.0,0.3312]
[1779765992967,55.41,76481.53,0.0,0.99756,0.0,0.3312]
[1779765998921,55.41,76481.94,0.0,0.99756,0.0,0.33105]
[1779766003956,55.41,76481.93,0.0,0.99756,0.0,0.33105]
[1779766009998,55.41,76481.93,0.0,0.99756,0.0,0.33105]
[1779766011470,55.41,76481.66,0.0,0.99756,0.0,0.33115]
[1779766011720,55.41,76481.66,0.0,0.99756,0.0,0.33115]
[1779766014797,55.41,76481.82,0.0,0.99756,0.0,0.33109]
[1779766020071,55.41,76480.65,0.0,0.99756,0.0,0.33154]
[1779766021078,55.41,76481.86,0.0,0.99756,0.0,0.33108]
[1779766022659,55.41,76481.86,0.0,0.99756,0.0,0.33108]
[1779766022717,55.41,76481.86,0.0,0.99756,0.0,0.33108]
[1779766025108,55.41,76479.96,0.0,0.99756,0.0,0.3318]
[1779766028528,55.41,76480.49,0.0,0.99756,0.0,0.3316]
[1779766028716,55.41,76480.49,0.0,0.99756,0.0,0.3316]
[1779766034172,55.41,76479.62,0.0,0.99756,0.0,0.33193]
[1779766035179,55.41,76473.68,0.0,0.99754,0.0,0.3342]
[1779766036186,55.41,76471.1,0.0,0.99753,0.0,0.3352]
[1779766037720,55.41,76471.1,0.0,0.99753,0.0,0.3352]
[1779766037967,55.41,76471.1,0.0,0.99753,0.0,0.3352]
[1779766038068,55.41,76468.74,0.0,0.99752,0.0,0.33611]
[1779766038200,55.41,76466.58,0.0,0.99752,0.0,0.33694]
[1779766040214,55.41,76464.16,0.0,0.99751,0.0,0.33788]
[1779766042796,55.41,76463.3,0.0,0.9975,0.0,0.33821]
[1779766042970,55.41,76463.3,0.0,0.9975,0.0,0.33821]
[1779766043235,55.41,76460.25,0.0,0.99749,0.0,0.3394]
[1779766044709,55.41,76460.25,0.0,0.99749,0.0,0.3394]
[1779766044715,55.41,76460.25,0.0,0.99749,0.0,0.3394]
[1779766044810,55.41,76455.43,0.0,0.99748,0.0,0.34128]
[1779766051292,55.41,76454.45,0.0,0.99748,0.0,0.34079]
[1779766054724,55.41,76454.81,0.0,0.99748,0.0,0.34065]
[1779766054968,55.41,76454.81,0.0,0.99748,0.0,0.34065]
[1779766059350,55.41,76452.61,0.0,0.99748,0.0,0.34151]
[1779766060356,55.41,76451.63,0.0,0.99747,0.0,0.34189]
[1779766063852,55.41,76451.55,0.0,0.99747,0.0,0.34192]
[1779766063971,55.41,76451.55,0.0,0.99747,0.0,0.34192]
[1779766065944,55.41,76449.15,0.0,0.99747,0.0,0.34287]
[1779766066467,55.41,76449.15,0.0,0.99747,0.0,0.34287]
[1779766066558,55.41,76450.32,0.0,0.99747,0.0,0.34241]
[1779766068208,55.41,76450.44,0.0,0.99747,0.0,0.34236]
[1779766068223,55.41,76450.44,0.0,0.99747,0.0,0.34236]
[1779766069422,55.41,76439.93,0.0,0.99744,0.0,0.34651]
[1779766070429,55.41,76432.27,0.0,0.99741,0.0,0.34956]
[1779766071441,55.41,76424.78,0.0,0.99738,0.0,0.35256]
[1779766072446,55.41,76422.21,0.0,0.99738,0.0,0.3536]
[1779766074216,55.41,76420.4,0.0,0.99737,0.0,0.35433]
[1779766074468,55.41,76420.4,0.0,0.99737,0.0,0.35433]
[1779766074518,55.41,76420.24,0.0,0.99737,0.0,0.35439]
[1779766076475,55.41,76414.11,0.0,0.99735,0.0,0.35688]
[1779766077482,55.41,76409.52,0.0,0.99733,0.0,0.35875]
[1779766079496,55.41,76406.26,0.0,0.99732,0.0,0.36009]
[1779766080503,55.41,76402.93,0.0,0.99731,0.0,0.36146]
[1779766081510,55.41,76405.42,0.0,0.99732,0.0,0.36043]
[1779766082517,55.41,76409.84,0.0,0.99733,0.0,0.35862]
[1779766086545,55.41,76412.42,0.0,0.99734,0.0,0.35757]
[1779766088344,55.41,76413.1,0.0,0.99735,0.0,0.35729]
[1779766088468,55.41,76413.1,0.0,0.99735,0.0,0.35729]
[1779766093602,55.41,76413.16,0.0,0.99735,0.0,0.35727]
[1779766099644,55.41,76414.54,0.0,0.99735,0.0,0.35671]
[1779766100651,55.41,76422.46,0.0,0.99738,0.0,0.3535]
[1779766101658,55.41,76435.02,0.0,0.99742,0.0,0.34846]
[1779766103094,55.41,76449.12,0.0,0.99747,0.0,0.34288]
[1779766103672,55.41,76452.85,0.0,0.99748,0.0,0.34141]
[1779766104679,55.41,76453.72,0.0,0.99748,0.0,0.34107]
[1779766107700,55.41,76458.91,0.0,0.9975,0.0,0.33905]
[1779766108717,55.41,76466.64,0.0,0.99752,0.0,0.33605]
[1779766109724,55.41,76471.24,0.0,0.99754,0.0,0.33428]
[1779766111738,55.41,76477.44,0.0,0.99756,0.0,0.33105]
[1779766116773,55.41,76476.17,0.0,0.99756,0.0,0.33154]
[1779766117977,55.41,76476.17,0.0,0.99756,0.0,0.33154]
[1779766118217,55.41,76476.12,0.0,0.99756,0.0,0.33155]
[1779766118469,55.41,76476.12,0.0,0.99756,0.0,0.33155]
[1779766118787,55.41,76476.42,0.0,0.99756,0.0,0.33144]
[1779766120800,55.41,76471.86,0.0,0.99754,0.0,0.33318]
[1779766123837,55.41,76469.69,0.0,0.99754,0.0,0.33402]
[1779766123969,55.41,76469.69,0.0,0.99754,0.0,0.33402]
[1779766124829,55.41,76465.76,0.0,0.99752,0.0,0.33553]
[1779766126843,55.41,76462.83,0.0,0.99752,0.0,0.33666]
[1779766127755,55.41,76462.83,0.0,0.99752,0.0,0.33666]
[1779766127967,55.41,76462.83,0.0,0.99752,0.0,0.33666]
[1779766128067,55.41,76462.9,0.0,0.99752,0.0,0.33663]
[1779766132661,55.41,76464.01,0.0,0.99752,0.0,0.3362]
[1779766132720,55.41,76464.01,0.0,0.99752,0.0,0.3362]
[1779766137415,55.41,76461.37,0.0,0.99751,0.0,0.33723]
[1779766141948,55.41,76455.92,0.0,0.99749,0.0,0.33934]
[1779766144184,55.41,76457.33,0.0,0.9975,0.0,0.33879]
[1779766144218,55.41,76457.33,0.0,0.9975,0.0,0.33879]
[1779766144969,55.41,76450.59,0.0,0.99748,0.0,0.34142]
[1779766145976,55.41,76445.63,0.0,0.99746,0.0,0.34337]
[1779766147072,55.41,76445.63,0.0,0.99746,0.0,0.34337]
[1779766147223,55.41,76445.63,0.0,0.99746,0.0,0.34337]
[1779766150283,55.41,76446.31,0.0,0.99746,0.0,0.3431]
[1779766150490,55.41,76446.31,0.0,0.99746,0.0,0.3431]
[1779766151011,55.41,76445.66,0.0,0.99746,0.0,0.34336]
[1779766156046,55.41,76444.47,0.0,0.99746,0.0,0.34383]
[1779766157053,55.41,76451.44,0.0,0.99748,0.0,0.34109]
[1779766161120,55.41,76452.5,0.0,0.99748,0.0,0.34068]
[1779766161217,55.41,76452.5,0.0,0.99748,0.0,0.34068]
[1779766165109,55.41,76456.48,0.0,0.9975,0.0,0.33912]
[1779766166116,55.41,76458.97,0.0,0.9975,0.0,0.33816]
[1779766168071,55.41,76460.2,0.0,0.99751,0.0,0.33768]
[1779766168218,55.41,76460.2,0.0,0.99751,0.0,0.33768]
[1779766169576,55.41,76462.22,0.0,0.99751,0.0,0.3369]
[1779766169722,55.41,76462.22,0.0,0.99751,0.0,0.3369]
[1779766170144,55.41,76461.82,0.0,0.99751,0.0,0.33705]
[1779766174215,55.41,76463.87,0.0,0.99753,0.0,0.33539]
[1779766174467,55.41,76465.58,0.0,0.99753,0.0,0.33473]
[1779766175179,55.41,76468.59,0.0,0.99754,0.0,0.33358]
[1779766176186,55.41,76471.68,0.0,0.99755,0.0,0.33239]
[1779766177361,55.41,76470.87,0.0,0.99755,0.0,0.3327]
[1779766177470,55.41,76470.87,0.0,0.99755,0.0,0.3327]
[1779766181222,55.41,76474.01,0.0,0.99756,0.0,0.3315]
[1779766184243,55.41,76476.68,0.0,0.99757,0.0,0.33049]
[1779766185250,55.41,76479.95,0.0,0.99758,0.0,0.32924]
[1779766186256,55.41,76489.7,0.0,0.99761,0.0,0.32556]
[1779766187264,55.41,76491.5,0.0,0.99761,0.0,0.32489]
[1779766188271,55.41,76494.23,0.0,0.99762,0.0,0.32386]
[1779766190287,55.41,76496.71,0.0,0.99763,0.0,0.32294]
[1779766192075,55.41,76496.71,0.0,0.99763,0.0,0.32294]
[1779766192221,55.41,76496.71,0.0,0.99763,0.0,0.32294]
[1779766194313,55.41,76502.92,0.0,0.99765,0.0,0.32063]
[1779766197334,55.41,76506.42,0.0,0.99766,0.0,0.31934]
[1779766198341,55.41,76510.74,0.0,0.99767,0.0,0.31774]
[1779766200383,55.41,76514.33,0.0,0.99768,0.0,0.31643]
[1779766201367,55.41,76527.63,0.0,0.99772,0.0,0.31159]
[1779766202381,55.41,76526.91,0.0,0.99772,0.0,0.31185]
[1779766203499,55.41,76526.91,0.0,0.99772,0.0,0.31185]
[1779766203714,55.41,76526.91,0.0,0.99772,0.0,0.31185]
[1779766203747,55.41,76518.56,0.0,0.99769,0.0,0.31488]
[1779766205399,55.41,76518.2,0.0,0.99769,0.0,0.31501]
[1779766206405,55.41,76521.04,0.0,0.9977,0.0,0.31398]
[1779766207412,55.41,76528.65,0.0,0.99772,0.0,0.31122]
[1779766209891,55.41,76529.09,0.0,0.99772,0.0,0.31106]
[1779766209970,55.41,76529.09,0.0,0.99772,0.0,0.31106]
[1779766212447,55.41,76533.76,0.0,0.99774,0.0,0.30938]
[1779766215515,55.41,76531.98,0.0,0.99773,0.0,0.31002]
[1779766215717,55.41,76531.98,0.0,0.99773,0.0,0.31002]
[1779766217268,55.41,76531.73,0.0,0.99773,0.0,0.31011]
[1779766217465,55.41,76531.81,0.0,0.99773,0.0,0.31008]
[1779766217482,55.41,76531.59,0.0,0.99773,0.0,0.31016]
[1779766220148,55.41,76530.92,0.0,0.99773,0.0,0.3104]
[1779766220225,55.41,76530.92,0.0,0.99773,0.0,0.3104]
[1779766220239,55.41,76528.21,0.0,0.99772,0.0,0.31138]
[1779766220474,55.41,76528.21,0.0,0.99772,0.0,0.31138]
[1779766220731,55.41,76528.21,0.0,0.99772,0.0,0.31138]
[1779766223528,55.41,76515.22,0.0,0.99768,0.0,0.3161]
[1779766224469,55.41,76515.22,0.0,0.99768,0.0,0.3161]
[1779766224548,55.41,76515.22,0.0,0.99768,0.0,0.3161]
[1779766224625,55.41,76513.96,0.0,0.99768,0.0,0.31656]
[1779766226480,55.41,76513.82,0.0,0.99768,0.0,0.31661]
[1779766226525,55.41,76513.82,0.0,0.99768,0.0,0.31661]
[1779766226627,55.41,76513.82,0.0,0.99768,0.0,0.31661]
[1779766226714,55.41,76513.82,0.0,0.99768,0.0,0.31661]
[1779766228526,55.41,76514.9,0.0,0.99768,0.0,0.31622]
[1779766228581,55.41,76514.9,0.0,0.99768,0.0,0.31622]
[1779766228715,55.41,76514.9,0.0,0.99768,0.0,0.31622]
[1779766228800,55.41,76514.39,0.0,0.99768,0.0,0.3164]
[1779766231319,55.41,76511.1,0.0,0.99768,0.0,0.31678]
[1779766233649,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766233716,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766233754,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766233971,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766235280,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766235324,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766235465,55.41,76509.26,0.0,0.99767,0.0,0.31746]
[1779766235622,55.41,76508.25,0.0,0.99767,0.0,0.31783]
[1779766243678,55.41,76508.55,0.0,0.99767,0.0,0.31772]
[1779766245325,55.41,76508.55,0.0,0.99767,0.0,0.31772]
[1779766245338,55.41,76508.55,0.0,0.99767,0.0,0.31772]
[1779766245467,55.41,76510.02,0.0,0.99767,0.0,0.31718]
[1779766245522,55.41,76510.02,0.0,0.99767,0.0,0.31718]
[1779766246995,55.41,76508.77,0.0,0.99767,0.0,0.31764]
[1779766247105,55.41,76508.77,0.0,0.99767,0.0,0.31764]
[1779766247219,55.41,76508.77,0.0,0.99767,0.0,0.31764]
[1779766247318,55.41,76509.03,0.0,0.99767,0.0,0.31754]
[1779766248472,55.41,76509.07,0.0,0.99767,0.0,0.31753]
[1779766248552,55.41,76509.07,0.0,0.99767,0.0,0.31753]
[1779766252474,55.41,76508.66,0.0,0.99767,0.0,0.31768]
[1779766252600,55.41,76508.66,0.0,0.99767,0.0,0.31768]
[1779766252753,55.41,76500.56,0.0,0.99765,0.0,0.32067]
[1779766253758,55.41,76491.74,0.0,0.99762,0.0,0.32395]
[1779766254765,55.41,76485.38,0.0,0.9976,0.0,0.32634]
[1779766256010,55.41,76485.38,0.0,0.9976,0.0,0.32634]
[1779766256073,55.41,76485.38,0.0,0.9976,0.0,0.32634]
[1779766256219,55.41,76485.38,0.0,0.9976,0.0,0.32634]
[1779766256317,55.41,76485.38,0.0,0.9976,0.0,0.32634]
[1779766257785,55.41,76494.8,0.0,0.99763,0.0,0.32281]
[1779766258465,55.41,76494.8,0.0,0.99763,0.0,0.32281]
[1779766258526,55.41,76494.8,0.0,0.99763,0.0,0.32281]
[1779766259756,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766259865,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766259965,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766260052,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766260470,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766260583,55.41,76495.42,0.0,0.99763,0.0,0.32258]
[1779766262470,55.41,76495.4,0.0,0.99763,0.0,0.32259]
[1779766262581,55.41,76495.4,0.0,0.99763,0.0,0.32259]
[1779766265976,55.41,76495.4,0.0,0.99763,0.0,0.32259]
[1779766266086,55.41,76495.4,0.0,0.99763,0.0,0.32259]
[1779766266851,55.41,76506.56,0.0,0.99766,0.0,0.31845]
[1779766268355,55.41,76506.56,0.0,0.99766,0.0,0.31845]
[1779766268397,55.41,76508.61,0.0,0.99767,0.0,0.3177]
[1779766268472,55.41,76508.61,0.0,0.99767,0.0,0.3177]
[1779766268523,55.41,76508.61,0.0,0.99767,0.0,0.3177]
[1779766270468,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766270579,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766270960,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766270968,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766271078,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766271214,55.41,76509.32,0.0,0.99767,0.0,0.31744]
[1779766271316,55.41,76508.46,0.0,0.99767,0.0,0.31775]
[1779766274472,55.41,76509.24,0.0,0.99767,0.0,0.31747]
[1779766274509,55.41,76509.24,0.0,0.99767,0.0,0.31747]
[1779766276147,55.41,76510.11,0.0,0.99767,0.0,0.31715]
[1779766276216,55.41,76510.11,0.0,0.99767,0.0,0.31715]
[1779766276325,55.41,76510.11,0.0,0.99767,0.0,0.31715]
[1779766276384,55.41,76503.23,0.0,0.99765,0.0,0.31968]
[1779766277928,55.41,76499.38,0.0,0.99764,0.0,0.32111]
[1779766278762,55.41,76499.38,0.0,0.99764,0.0,0.32111]
[1779766278853,55.41,76499.38,0.0,0.99764,0.0,0.32111]
[1779766278968,55.41,76499.38,0.0,0.99764,0.0,0.32111]
[1779766279068,55.41,76499.78,0.0,0.99764,0.0,0.32096]
[1779766279926,55.41,76499.78,0.0,0.99764,0.0,0.32096]
[1779766279942,55.41,76505.19,0.0,0.99766,0.0,0.31896]
[1779766280950,55.41,76507.96,0.0,0.99767,0.0,0.31794]
[1779766282745,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766282824,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766282970,55.41,76509.36,0.0,0.99767,0.0,0.31742]
[1779766283071,55.41,76510.47,0.0,0.99768,0.0,0.31701]
[1779766287999,55.41,76514.37,0.0,0.99769,0.0,0.31559]
[1779766289006,55.41,76517.17,0.0,0.9977,0.0,0.31456]
[1779766289827,55.41,76517.17,0.0,0.9977,0.0,0.31456]
[1779766289854,55.41,76517.17,0.0,0.9977,0.0,0.31456]
[1779766289967,55.41,76517.17,0.0,0.9977,0.0,0.31456]
[1779766290066,55.41,76517.17,0.0,0.9977,0.0,0.31456]
[1779766292027,55.41,76514.56,0.0,0.99769,0.0,0.31469]
[1779766295054,55.41,76519.83,0.0,0.99771,0.0,0.31278]
[1779766295584,55.41,76519.83,0.0,0.99771,0.0,0.31278]
[1779766295695,55.41,76519.83,0.0,0.99771,0.0,0.31278]
[1779766295718,55.41,76519.83,0.0,0.99771,0.0,0.31278]
[1779766296061,55.41,76523.29,0.0,0.99772,0.0,0.31152]
[1779766297068,55.41,76528.03,0.0,0.99773,0.0,0.30981]
[1779766298386,55.41,76528.03,0.0,0.99773,0.0,0.30981]
[1779766298468,55.41,76527.74,0.0,0.99773,0.0,0.30992]
[1779766298498,55.41,76527.74,0.0,0.99773,0.0,0.30992]
[1779766300822,55.41,76529.39,0.0,0.99774,0.0,0.30932]
[1779766300929,55.41,76529.39,0.0,0.99774,0.0,0.30932]
[1779766300967,55.41,76529.39,0.0,0.99774,0.0,0.30932]
[1779766301096,55.41,76529.61,0.0,0.99774,0.0,0.30925]
[1779766303110,55.41,76533.94,0.0,0.99775,0.0,0.30769]
[1779766306059,55.41,76534.61,0.0,0.99775,0.0,0.30745]
[1779766306169,55.41,76534.61,0.0,0.99775,0.0,0.30745]
[1779766306216,55.41,76534.61,0.0,0.99775,0.0,0.30745]
[1779766306251,55.41,76534.65,0.0,0.99775,0.0,0.30744]
[1779766312403,55.41,76535.39,0.0,0.99776,0.0,0.30718]
[1779766313702,55.41,76535.3,0.0,0.99775,0.0,0.30721]
[1779766313716,55.41,76535.3,0.0,0.99775,0.0,0.30721]
[1779766313825,55.41,76535.3,0.0,0.99775,0.0,0.30721]
[1779766313965,55.41,76535.3,0.0,0.99775,0.0,0.30721]
[1779766314187,55.41,76535.73,0.0,0.99776,0.0,0.30705]
[1779766315198,55.41,76543.04,0.0,0.99778,0.0,0.30446]
[1779766316205,55.41,76546.49,0.0,0.99779,0.0,0.30324]
[1779766319226,55.41,76543.31,0.0,0.99778,0.0,0.30436]
[1779766321240,55.41,76548.89,0.0,0.99779,0.0,0.30239]
[1779766322615,55.41,76550.62,0.0,0.9978,0.0,0.30178]
[1779766322715,55.41,76550.62,0.0,0.9978,0.0,0.30178]
[1779766322723,55.41,76550.62,0.0,0.9978,0.0,0.30178]
[1779766322834,55.41,76550.62,0.0,0.9978,0.0,0.30178]
[1779766322968,55.41,76550.62,0.0,0.9978,0.0,0.30178]
[1779766323255,55.41,76552.08,0.0,0.9978,0.0,0.30127]
[1779766328292,55.41,76557.74,0.0,0.99782,0.0,0.29929]
[1779766329296,55.41,76560.52,0.0,0.99783,0.0,0.29832]
[1779766330701,55.41,76560.92,0.0,0.99783,0.0,0.29818]
[1779766330716,55.41,76560.92,0.0,0.99783,0.0,0.29818]
[1779766330809,55.41,76560.92,0.0,0.99783,0.0,0.29818]
[1779766330966,55.41,76560.92,0.0,0.99783,0.0,0.29818]
[1779766331310,55.41,76561.17,0.0,0.99783,0.0,0.29809]
[1779766332317,55.41,76556.28,0.0,0.99782,0.0,0.2998]
[1779766333324,55.41,76554.47,0.0,0.99781,0.0,0.30043]
[1779766337917,55.41,76555.04,0.0,0.99781,0.0,0.30023]
[1779766337965,55.41,76555.04,0.0,0.99781,0.0,0.30023]
[1779766338076,55.41,76555.04,0.0,0.99781,0.0,0.30023]
[1779766338221,55.41,76555.04,0.0,0.99781,0.0,0.30023]
[1779766338361,55.41,76554.41,0.0,0.99781,0.0,0.30045]
[1779766341388,55.41,76550.34,0.0,0.9978,0.0,0.30188]
[1779766345838,55.41,76549.95,0.0,0.9978,0.0,0.30202]
[1779766345947,55.41,76549.95,0.0,0.9978,0.0,0.30202]
[1779766345968,55.41,76549.95,0.0,0.9978,0.0,0.30202]
[1779766346424,55.41,76550.11,0.0,0.9978,0.0,0.30196]
[1779766347430,55.41,76554.08,0.0,0.99781,0.0,0.30057]
[1779766348438,55.41,76559.1,0.0,0.99782,0.0,0.29881]
[1779766349049,55.41,76559.1,0.0,0.99782,0.0,0.29881]
[1779766349161,55.41,76559.1,0.0,0.99782,0.0,0.29881]
[1779766349214,55.41,76559.1,0.0,0.99782,0.0,0.29881]
[1779766349291,55.41,76559.1,0.0,0.99782,0.0,0.29881]
[1779766349445,55.41,76561.39,0.0,0.99783,0.0,0.29802]
[1779766351459,55.41,76564.83,0.0,0.99784,0.0,0.29604]
[1779766352466,55.41,76564.83,0.0,0.99784,0.0,0.29604]
[1779766352576,55.41,76564.83,0.0,0.99784,0.0,0.29604]
[1779766352677,55.41,76565.09,0.0,0.99785,0.0,0.29595]
[1779766354470,55.41,76565.28,0.0,0.99785,0.0,0.29588]
[1779766354579,55.41,76565.28,0.0,0.99785,0.0,0.29588]
[1779766354677,55.41,76565.28,0.0,0.99785,0.0,0.29588]
[1779766356467,55.41,76565.28,0.0,0.99785,0.0,0.29588]
[1779766356587,55.41,76565.28,0.0,0.99785,0.0,0.29588]
[1779766356649,55.41,76561.84,0.0,0.99784,0.0,0.29707]
[1779766357501,55.41,76557.49,0.0,0.99782,0.0,0.29858]
[1779766360474,55.41,76556.27,0.0,0.99782,0.0,0.29901]
[1779766360514,55.41,76556.27,0.0,0.99782,0.0,0.29901]
[1779766360522,55.41,76556.56,0.0,0.99782,0.0,0.29891]
[1779766364100,55.41,76557.22,0.0,0.99782,0.0,0.29868]
[1779766364162,55.41,76557.22,0.0,0.99782,0.0,0.29868]
[1779766364220,55.41,76557.22,0.0,0.99782,0.0,0.29868]
[1779766364332,55.41,76557.22,0.0,0.99782,0.0,0.29868]
[1779766364356,55.41,76557.96,0.0,0.99783,0.0,0.29842]
[1779766366468,55.41,76558.14,0.0,0.99783,0.0,0.29836]
[1779766365557,55.41,76562.82,0.0,0.99784,0.0,0.29673]
[1779766366539,55.41,76562.82,0.0,0.99784,0.0,0.29673]
[1779766366564,55.41,76561.97,0.0,0.99784,0.0,0.29703]
[1779766368466,55.41,76561.97,0.0,0.99784,0.0,0.29703]
[1779766368575,55.41,76561.81,0.0,0.99784,0.0,0.29708]
[1779766368699,55.41,76561.81,0.0,0.99784,0.0,0.29708]
[1779766368800,55.41,76561.51,0.0,0.99784,0.0,0.29719]
[1779766370592,55.41,76560.28,0.0,0.99783,0.0,0.29761]
[1779766372472,55.41,76560.28,0.0,0.99783,0.0,0.29761]
[1779766371599,55.41,76554.67,0.0,0.99782,0.0,0.29957]
[1779766373000,55.41,76554.67,0.0,0.99782,0.0,0.29957]
[1779766373107,55.41,76554.67,0.0,0.99782,0.0,0.29957]
[1779766373208,55.41,76554.0,0.0,0.99781,0.0,0.2998]
[1779766374467,55.41,76554.0,0.0,0.99781,0.0,0.2998]
[1779766378313,55.41,76554.17,0.0,0.99781,0.0,0.29974]
[1779766383683,55.41,76553.7,0.0,0.99781,0.0,0.29991]
[1779766384690,55.41,76556.53,0.0,0.99782,0.0,0.29892]
[1779766385697,55.41,76555.16,0.0,0.99782,0.0,0.2994]
[1779766386704,55.41,76556.28,0.0,0.99782,0.0,0.299]
[1779766387711,55.41,76555.0,0.0,0.99782,0.0,0.29945]
[1779766388718,55.41,76559.45,0.0,0.99783,0.0,0.2979]
[1779766389726,55.41,76561.58,0.0,0.99784,0.0,0.29716]
[1779766391740,55.41,76557.76,0.0,0.99783,0.0,0.29849]
[1779766396774,55.41,76561.3,0.0,0.99784,0.0,0.29726]
[1779766401812,55.41,76560.93,0.0,0.99783,0.0,0.29739]
[1779766406847,55.41,76560.74,0.0,0.99783,0.0,0.29745]
[1779766411763,55.41,76560.65,0.0,0.99783,0.0,0.29748]
[1779766411982,55.41,76562.79,0.0,0.99784,0.0,0.29596]
[1779766412889,55.41,76567.66,0.0,0.99786,0.0,0.29428]
[1779766413896,55.41,76570.22,0.0,0.99787,0.0,0.2934]
[1779766416917,55.41,76568.84,0.0,0.99786,0.0,0.29387]
[1779766418931,55.41,76571.37,0.0,0.99787,0.0,0.293]
[1779766421965,55.41,76572.51,0.0,0.99787,0.0,0.29261]
[1779766422968,55.41,76578.98,0.0,0.99789,0.0,0.29041]
[1779766428007,55.41,76578.99,0.0,0.99789,0.0,0.2904]
[1779766429015,55.41,76580.81,0.0,0.99789,0.0,0.28978]
[1779766433040,55.41,76582.52,0.0,0.9979,0.0,0.28921]
[1779766438074,55.41,76585.21,0.0,0.99791,0.0,0.2883]
[1779766440089,55.41,76586.63,0.0,0.99791,0.0,0.28782]
[1779766441096,55.41,76584.88,0.0,0.99791,0.0,0.28841]
[1779766442103,55.41,76582.26,0.0,0.9979,0.0,0.28929]
[1779766445124,55.41,76580.91,0.0,0.9979,0.0,0.28975]
[1779766449152,55.41,76582.51,0.0,0.9979,0.0,0.28921]
[1779766450159,55.41,76581.52,0.0,0.9979,0.0,0.28954]
[1779766453180,55.41,76584.34,0.0,0.9979,0.0,0.28859]
[1779766458215,55.41,76587.5,0.0,0.99791,0.0,0.28752]
[1779766459221,55.41,76592.82,0.0,0.99793,0.0,0.28574]
[1779766461237,55.41,76594.87,0.0,0.99793,0.0,0.28505]
[1779766463251,55.41,76593.84,0.0,0.99793,0.0,0.28539]
[1779766465272,55.41,76588.13,0.0,0.99791,0.0,0.28731]
[1779766466279,55.41,76589.54,0.0,0.99792,0.0,0.28684]
[1779766471314,55.41,76594.2,0.0,0.99794,0.0,0.28451]
[1779766472321,55.41,76596.01,0.0,0.99794,0.0,0.28391]
[1779766473328,55.41,76594.13,0.0,0.99794,0.0,0.28453]
[1779766474335,55.41,76592.07,0.0,0.99793,0.0,0.28522]
[1779766478363,55.41,76593.48,0.0,0.99793,0.0,0.28475]
[1779766481384,55.41,76591.92,0.0,0.99793,0.0,0.28527]
[1779766482391,55.41,76590.96,0.0,0.99793,0.0,0.28559]
[1779766483398,55.41,76592.84,0.0,0.99793,0.0,0.28497]
[1779766484405,55.41,76594.02,0.0,0.99794,0.0,0.28457]
[1779766485411,55.41,76591.09,0.0,0.99793,0.0,0.28555]
[1779766487426,55.41,76592.1,0.0,0.99793,0.0,0.28521]
[1779766488432,55.41,76590.26,0.0,0.99793,0.0,0.28583]
[1779766490447,55.41,76591.35,0.0,0.99793,0.0,0.28546]
[1779766492461,55.41,76592.96,0.0,0.99793,0.0,0.28493]
[1779766496489,55.41,76591.25,0.0,0.99793,0.0,0.2855]
[1779766500517,55.41,76587.88,0.0,0.99792,0.0,0.28663]
[1779766508573,55.41,76587.9,0.0,0.99792,0.0,0.28662]
[1779766513608,55.41,76585.4,0.0,0.99791,0.0,0.28746]
[1779766514615,55.41,76587.85,0.0,0.99792,0.0,0.28664]
[1779766519650,55.41,76588.29,0.0,0.99792,0.0,0.28649]
[1779766523678,55.41,76587.29,0.0,0.99792,0.0,0.28683]
[1779766525692,55.41,76588.59,0.0,0.99792,0.0,0.28639]
[1779766526699,55.41,76589.89,0.0,0.99793,0.0,0.28595]
[1779766529720,55.41,76587.52,0.0,0.99792,0.0,0.28675]
[1779766532740,55.41,76586.74,0.0,0.99792,0.0,0.28624]
[1779766537776,55.41,76586.58,0.0,0.99792,0.0,0.2863]
[1779766538792,55.41,76587.86,0.0,0.99793,0.0,0.28587]
[1779766539799,55.41,76585.68,0.0,0.99792,0.0,0.2866]
[1779766541813,55.41,76584.63,0.0,0.99792,0.0,0.28695]
[1779766546848,55.41,76585.36,0.0,0.99792,0.0,0.28671]
[1779766550876,55.41,76583.54,0.0,0.99791,0.0,0.28732]
[1779766551883,55.41,76581.18,0.0,0.99791,0.0,0.28812]
[1779766556918,55.41,76583.19,0.0,0.99791,0.0,0.28744]
[1779766561953,55.41,76583.09,0.0,0.99791,0.0,0.28747]
[1779766565981,55.41,76586.32,0.0,0.99792,0.0,0.28639]
[1779766570010,55.41,76587.8,0.0,0.99792,0.0,0.28589]
[1779766573035,55.41,76593.92,0.0,0.99794,0.0,0.28384]
[1779766574043,55.41,76597.55,0.0,0.99795,0.0,0.28263]
[1779766575050,55.41,76598.69,0.0,0.99795,0.0,0.28226]
[1779766576057,55.41,76600.14,0.0,0.99796,0.0,0.28178]
[1779766578071,55.41,76601.24,0.0,0.99796,0.0,0.28141]
[1779766579077,55.41,76602.91,0.0,0.99797,0.0,0.28086]
[1779766582099,55.41,76604.09,0.0,0.99797,0.0,0.28047]
[1779766586671,55.41,76604.06,0.0,0.99797,0.0,0.28048]
[1779766589151,55.41,76602.43,0.0,0.99796,0.0,0.28102]
[1779766590291,55.41,76602.43,0.0,0.99796,0.0,0.28102]
[1779766590387,55.41,76602.43,0.0,0.99796,0.0,0.28102]
[1779766590492,55.41,76602.43,0.0,0.99796,0.0,0.28102]
[1779766592466,55.41,76601.64,0.0,0.99796,0.0,0.28128]
[1779766599221,55.41,76600.6,0.0,0.99796,0.0,0.28087]
[1779766602242,55.41,76597.55,0.0,0.99796,0.0,0.28188]
[1779766603249,55.41,76596.45,0.0,0.99795,0.0,0.28224]
[1779766608284,55.41,76597.29,0.0,0.99796,0.0,0.28196]
[1779766609291,55.41,76598.33,0.0,0.99796,0.0,0.28162]
[1779766611305,55.41,76599.69,0.0,0.99796,0.0,0.28117]
[1779766616342,55.41,76599.12,0.0,0.99796,0.0,0.28136]
[1779766621377,55.41,76598.91,0.0,0.99796,0.0,0.28143]
[1779766625405,55.41,76600.1,0.0,0.99796,0.0,0.28103]
[1779766627420,55.41,76601.91,0.0,0.99797,0.0,0.28044]
[1779766632455,55.41,76602.39,0.0,0.99797,0.0,0.28028]
[1779766633462,55.41,76603.33,0.0,0.99797,0.0,0.27997]
[1779766638497,55.41,76603.51,0.0,0.99797,0.0,0.27991]
[1779766643532,55.41,76603.77,0.0,0.99797,0.0,0.27982]
[1779766648567,55.41,76603.78,0.0,0.99797,0.0,0.27982]
[1779766651588,55.41,76609.25,0.0,0.99799,0.0,0.27727]
[1779766652129,55.41,76609.25,0.0,0.99799,0.0,0.27727]
[1779766657254,55.41,76609.18,0.0,0.99799,0.0,0.2773]
[1779766658637,55.41,76610.95,0.0,0.998,0.0,0.27672]
[1779766661658,55.41,76612.61,0.0,0.998,0.0,0.27618]
[1779766664679,55.41,76614.11,0.0,0.99801,0.0,0.27569]
[1779766666693,55.41,76615.41,0.0,0.99801,0.0,0.27527]
[1779766671728,55.41,76615.17,0.0,0.99801,0.0,0.27535]
[1779766676763,55.41,76615.35,0.0,0.99801,0.0,0.27529]
[1779766679784,55.41,76612.76,0.0,0.998,0.0,0.27613]
[1779766680790,55.41,76611.49,0.0,0.998,0.0,0.27654]
[1779766682805,55.41,76610.24,0.0,0.998,0.0,0.27695]
[1779766687840,55.41,76610.37,0.0,0.998,0.0,0.27691]
[1779766692878,55.41,76610.17,0.0,0.998,0.0,0.27697]
[1779766696905,55.41,76611.14,0.0,0.998,0.0,0.27666]
[1779766701940,55.41,76609.54,0.0,0.99799,0.0,0.27718]
[1779766707983,55.41,76609.37,0.0,0.99799,0.0,0.27724]
[1779766713020,55.41,76609.63,0.0,0.998,0.0,0.2764]
[1779766718055,55.41,76608.34,0.0,0.998,0.0,0.27682]
[1779766723091,55.41,76607.83,0.0,0.99799,0.0,0.27699]
[1779766724098,55.41,76608.77,0.0,0.998,0.0,0.27668]
[1779766727119,55.41,76613.92,0.0,0.99801,0.0,0.27501]
[1779766732154,55.41,76628.08,0.0,0.99805,0.0,0.27045]
[1779766733161,55.41,76635.93,0.0,0.99807,0.0,0.26795]
[1779766738799,55.41,76636.66,0.0,0.99807,0.0,0.26772]
[1779766740210,55.41,76635.53,0.0,0.99807,0.0,0.26808]
[1779766741217,55.41,76634.6,0.0,0.99806,0.0,0.26837]
[1779766746252,55.41,76636.11,0.0,0.99807,0.0,0.26789]
[1779766747259,55.41,76637.24,0.0,0.99807,0.0,0.26754]
[1779766754308,55.41,76636.98,0.0,0.99807,0.0,0.26762]
[1779766758336,55.41,76635.27,0.0,0.99807,0.0,0.26816]
[1779766759714,55.41,76632.15,0.0,0.99806,0.0,0.26915]
[1779766760350,55.41,76630.12,0.0,0.99805,0.0,0.2698]
[1779766761359,55.41,76623.83,0.0,0.99804,0.0,0.27181]
[1779766762366,55.41,76617.77,0.0,0.99802,0.0,0.27376]
[1779766763373,55.41,76616.31,0.0,0.99802,0.0,0.27423]
[1779766768407,55.41,76615.21,0.0,0.99801,0.0,0.27459]
[1779766773443,55.41,76615.66,0.0,0.99802,0.0,0.2737]
[1779766778478,55.41,76614.76,0.0,0.99802,0.0,0.27399]
[1779766783513,55.41,76615.09,0.0,0.99802,0.0,0.27389]
[1779766788548,55.41,76615.31,0.0,0.99802,0.0,0.27382]
[1779766791577,55.41,76608.97,0.0,0.998,0.0,0.27587]
[1779766792584,55.41,76607.8,0.0,0.998,0.0,0.27625]
[1779766797619,55.41,76607.9,0.0,0.998,0.0,0.27622]
[1779766801647,55.41,76605.67,0.0,0.99799,0.0,0.27695]
[1779766802654,55.41,76604.75,0.0,0.99799,0.0,0.27725]
[1779766803661,55.41,76603.41,0.0,0.99799,0.0,0.27769]
[1779766804668,55.41,76601.63,0.0,0.99798,0.0,0.27827]
[1779766809703,55.41,76601.88,0.0,0.99798,0.0,0.27819]
[1779766813731,55.41,76604.39,0.0,0.99799,0.0,0.27737]
[1779766814738,55.41,76603.34,0.0,0.99799,0.0,0.27771]
[1779766817759,55.41,76605.07,0.0,0.99799,0.0,0.27714]
[1779766822793,55.41,76604.93,0.0,0.99799,0.0,0.27719]
[1779766823801,55.41,76605.93,0.0,0.99799,0.0,0.27686]
[1779766824808,55.41,76604.95,0.0,0.99799,0.0,0.27718]
[1779766825815,55.41,76605.88,0.0,0.99799,0.0,0.27688]
[1779766830849,55.41,76605.11,0.0,0.99799,0.0,0.27713]
[1779766833872,55.41,76604.39,0.0,0.998,0.0,0.27662]
[1779766838908,55.41,76602.81,0.0,0.99799,0.0,0.27713]
[1779766839915,55.41,76601.59,0.0,0.99799,0.0,0.27753]
[1779766844950,55.41,76600.83,0.0,0.99799,0.0,0.27778]
[1779766849985,55.41,76601.61,0.0,0.99799,0.0,0.27752]
[1779766855020,55.41,76601.06,0.0,0.99799,0.0,0.2777]
[1779766860055,55.41,76600.92,0.0,0.99799,0.0,0.27775]
[1779766862069,55.41,76593.39,0.0,0.99797,0.0,0.28023]
[1779766863076,55.41,76590.29,0.0,0.99796,0.0,0.28125]
[1779766868111,55.41,76590.46,0.0,0.99796,0.0,0.28119]
[1779766873147,55.41,76590.47,0.0,0.99796,0.0,0.28119]
[1779766878150,55.41,76591.26,0.0,0.99796,0.0,0.28093]
[1779766883217,55.41,76590.89,0.0,0.99796,0.0,0.28105]
[1779766888252,55.41,76591.91,0.0,0.99796,0.0,0.28071]
[1779766890272,55.41,76593.59,0.0,0.99797,0.0,0.28016]
[1779766892280,55.41,76592.22,0.0,0.99797,0.0,0.27986]
[1779766897315,55.41,76591.93,0.0,0.99797,0.0,0.27995]
[1779766899330,55.41,76587.63,0.0,0.99796,0.0,0.28137]
[1779766900336,55.41,76586.4,0.0,0.99795,0.0,0.28178]
[1779766904364,55.41,76584.31,0.0,0.99795,0.0,0.28247]
[1779766906378,55.41,76581.65,0.0,0.99794,0.0,0.28336]
[1779766911413,55.41,76580.73,0.0,0.99794,0.0,0.28367]
[1779766916448,55.41,76580.14,0.0,0.99794,0.0,0.28386]
[1779766921483,55.41,76580.83,0.0,0.99794,0.0,0.28363]
[1779766926518,55.41,76580.1,0.0,0.99794,0.0,0.28388]
[1779766932560,55.41,76580.42,0.0,0.99794,0.0,0.28377]
[1779766943637,55.41,76580.84,0.0,0.99794,0.0,0.28363]
[1779766944644,55.41,76584.38,0.0,0.99795,0.0,0.28245]
[1779766949678,55.41,76585.0,0.0,0.99795,0.0,0.28225]
[1779766952700,55.41,76582.15,0.0,0.99795,0.0,0.28243]
[1779766953707,55.41,76579.58,0.0,0.99794,0.0,0.28329]
[1779766960756,55.41,76579.81,0.0,0.99794,0.0,0.28321]
[1779766965791,55.41,76579.72,0.0,0.99794,0.0,0.28324]
[1779766970826,55.41,76580.33,0.0,0.99794,0.0,0.28304]
[1779766975861,55.41,76579.78,0.0,0.99794,0.0,0.28322]
[1779766984923,55.41,76579.66,0.0,0.99794,0.0,0.28326]
[1779766989959,55.41,76581.06,0.0,0.99794,0.0,0.28279]
[1779766997008,55.41,76580.46,0.0,0.99794,0.0,0.28299]
[1779767002043,55.41,76581.04,0.0,0.99794,0.0,0.2828]
[1779767011107,55.41,76580.81,0.0,0.99795,0.0,0.28212]
[1779767016142,55.41,76580.96,0.0,0.99795,0.0,0.28207]
[1779767021177,55.41,76581.16,0.0,0.99795,0.0,0.282]
[1779767026213,55.41,76580.72,0.0,0.99795,0.0,0.28215]
[1779767032255,55.41,76581.22,0.0,0.99795,0.0,0.28198]
[1779767037290,55.41,76580.75,0.0,0.99795,0.0,0.28214]
[1779767045346,55.41,76580.75,0.0,0.99795,0.0,0.28214]
[1779767051388,55.41,76580.66,0.0,0.99795,0.0,0.28217]
[1779767057430,55.41,76580.75,0.0,0.99795,0.0,0.28214]
[1779767070521,55.41,76580.36,0.0,0.99795,0.0,0.28227]
[1779767075733,55.41,76580.69,0.0,0.99795,0.0,0.2814]
[1779767086634,55.41,76580.38,0.0,0.99795,0.0,0.2815]
[1779767097711,55.41,76580.35,0.0,0.99795,0.0,0.28151]
[1779767104760,55.41,76580.47,0.0,0.99795,0.0,0.28147]
[1779767110802,55.41,76580.4,0.0,0.99795,0.0,0.28149]
[1779767115837,55.41,76579.28,0.0,0.99795,0.0,0.28186]
[1779767120872,55.41,76579.44,0.0,0.99795,0.0,0.28181]
[1779767126914,55.41,76580.18,0.0,0.99795,0.0,0.28156]
[1779767131949,55.41,76579.35,0.0,0.99796,0.0,0.28108]
[1779767136984,55.41,76579.95,0.0,0.99796,0.0,0.28088]
[1779767144033,55.41,76579.98,0.0,0.99796,0.0,0.28087]
[1779767145042,55.41,76583.94,0.0,0.99797,0.0,0.27956]
[1779767146049,55.41,76585.39,0.0,0.99797,0.0,0.27909]
[1779767148063,55.41,76584.33,0.0,0.99797,0.0,0.27943]
[1779767155112,55.41,76584.51,0.0,0.99797,0.0,0.27937]
[1779767160147,55.41,76584.56,0.0,0.99797,0.0,0.27936]
[1779767163169,55.41,76583.49,0.0,0.99797,0.0,0.27971]
[1779767166189,55.41,76585.95,0.0,0.99797,0.0,0.2789]
[1779767167196,55.41,76589.89,0.0,0.99798,0.0,0.27761]
[1779767168202,55.41,76590.91,0.0,0.99799,0.0,0.27727]
[1779767173239,55.41,76591.29,0.0,0.99799,0.0,0.27715]
[1779767175256,55.41,76581.85,0.0,0.99796,0.0,0.28025]
[1779767176263,55.41,76580.58,0.0,0.99796,0.0,0.28067]
[1779767181304,55.41,76582.15,0.0,0.99796,0.0,0.28015]
[1779767186339,55.41,76581.96,0.0,0.99796,0.0,0.28022]
[1779767188353,55.41,76578.56,0.0,0.99795,0.0,0.28134]
[1779767190367,55.41,76577.58,0.0,0.99795,0.0,0.28167]
[1779767192380,55.41,76571.13,0.0,0.99794,0.0,0.28305]
[1779767193388,55.41,76568.66,0.0,0.99793,0.0,0.28388]
[1779767198423,55.41,76567.96,0.0,0.99793,0.0,0.28411]
[1779767202451,55.41,76569.67,0.0,0.99794,0.0,0.28354]
[1779767204465,55.41,76572.31,0.0,0.99794,0.0,0.28266]
[1779767206479,55.41,76581.81,0.0,0.99797,0.0,0.27951]
[1779767207485,55.41,76586.63,0.0,0.99798,0.0,0.27792]
[1779767213529,55.41,76586.62,0.0,0.99798,0.0,0.27793]
[1779767216787,55.41,76586.67,0.0,0.99798,0.0,0.27791]
[1779767220539,55.41,76586.16,0.0,0.99798,0.0,0.27808]
[1779767220732,55.41,76586.16,0.0,0.99798,0.0,0.27808]
[1779767221042,55.41,76586.16,0.0,0.99798,0.0,0.27808]
[1779767221225,55.41,76586.16,0.0,0.99798,0.0,0.27808]
[1779767221269,55.41,76582.43,0.0,0.99797,0.0,0.2793]
[1779767221586,55.41,76575.46,0.0,0.99795,0.0,0.28161]
[1779767226620,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228045,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228090,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228222,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228257,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228310,55.41,76575.07,0.0,0.99795,0.0,0.28174]
[1779767228295,55.41,76574.99,0.0,0.99795,0.0,0.28177]
[1779767228468,55.41,76574.99,0.0,0.99795,0.0,0.28177]
[1779767233747,55.41,76575.18,0.0,0.99795,0.0,0.2817]
[1779767236691,55.41,76572.67,0.0,0.99794,0.0,0.28254]
[1779767239225,55.41,76571.32,0.0,0.99794,0.0,0.28299]
[1779767239338,55.41,76571.32,0.0,0.99794,0.0,0.28299]
[1779767239315,55.41,76571.08,0.0,0.99794,0.0,0.28307]
[1779767239470,55.41,76571.08,0.0,0.99794,0.0,0.28307]
[1779767239644,55.41,76571.08,0.0,0.99794,0.0,0.28307]
[1779767239693,55.41,76571.08,0.0,0.99794,0.0,0.28307]
[1779767239720,55.41,76571.08,0.0,0.99794,0.0,0.28307]
[1779767239724,55.41,76570.8,0.0,0.99794,0.0,0.28316]
[1779767240732,55.41,76566.77,0.0,0.99793,0.0,0.28451]
[1779767245767,55.41,76565.22,0.0,0.99792,0.0,0.28503]
[1779767249274,55.41,76566.59,0.0,0.99793,0.0,0.28457]
[1779767249375,55.41,76566.58,0.0,0.99793,0.0,0.28457]
[1779767249471,55.41,76566.58,0.0,0.99793,0.0,0.28457]
[1779767249597,55.41,76566.58,0.0,0.99793,0.0,0.28457]
[1779767249708,55.41,76566.58,0.0,0.99793,0.0,0.28457]
[1779767249720,55.41,76566.58,0.0,0.99793,0.0,0.28457]
[1779767251809,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767256844,55.41,76566.24,0.0,0.99793,0.0,0.28392]
[1779767261660,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767261704,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767261724,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767262147,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767262193,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767262219,55.41,76566.31,0.0,0.99793,0.0,0.2839]
[1779767262245,55.41,76566.23,0.0,0.99793,0.0,0.28392]
[1779767270355,55.41,76566.23,0.0,0.99793,0.0,0.28392]
[1779767270452,55.41,76566.36,0.0,0.99793,0.0,0.28388]
[1779767270467,55.41,76566.36,0.0,0.99793,0.0,0.28388]
[1779767275977,55.41,76566.28,0.0,0.99793,0.0,0.28391]
[1779767281013,55.41,76565.85,0.0,0.99793,0.0,0.28405]
[1779767282579,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282642,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282726,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282833,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282891,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282914,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767282970,55.41,76566.04,0.0,0.99793,0.0,0.28399]
[1779767283027,55.41,76566.0,0.0,0.99793,0.0,0.284]
[1779767288062,55.41,76563.8,0.0,0.99793,0.0,0.28474]
[1779767293097,55.41,76563.65,0.0,0.99792,0.0,0.28479]
[1779767294376,55.41,76563.65,0.0,0.99792,0.0,0.28479]
[1779767294417,55.41,76563.65,0.0,0.99792,0.0,0.28479]
[1779767294473,55.41,76563.91,0.0,0.99793,0.0,0.2847]
[1779767294526,55.41,76563.91,0.0,0.99793,0.0,0.2847]
[1779767294537,55.41,76563.91,0.0,0.99793,0.0,0.2847]
[1779767294719,55.41,76563.91,0.0,0.99793,0.0,0.2847]
[1779767295112,55.41,76563.87,0.0,0.99793,0.0,0.28471]
[1779767300146,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767300714,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767300823,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767300972,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301063,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301073,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301173,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301218,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301282,55.41,76567.27,0.0,0.99793,0.0,0.28357]
[1779767301344,55.41,76568.06,0.0,0.99794,0.0,0.28331]
[1779767304718,55.41,76568.72,0.0,0.99794,0.0,0.28309]
[1779767304828,55.41,76568.72,0.0,0.99794,0.0,0.28309]
[1779767304926,55.41,76568.72,0.0,0.99794,0.0,0.28309]
[1779767308718,55.41,76568.98,0.0,0.99794,0.0,0.283]
[1779767308832,55.41,76568.98,0.0,0.99794,0.0,0.283]
[1779767309209,55.41,76568.91,0.0,0.99794,0.0,0.28303]
[1779767310718,55.41,76568.88,0.0,0.99794,0.0,0.28304]
[1779767310829,55.41,76568.88,0.0,0.99794,0.0,0.28304]
[1779767311223,55.41,76569.14,0.0,0.99795,0.0,0.28219]
[1779767314721,55.41,76567.29,0.0,0.99794,0.0,0.2828]
[1779767314836,55.41,76567.29,0.0,0.99794,0.0,0.2828]
[1779767315251,55.41,76565.37,0.0,0.99794,0.0,0.28344]
[1779767317265,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318094,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318151,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318155,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318218,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318259,55.41,76568.07,0.0,0.99794,0.0,0.28254]
[1779767318356,55.41,76568.81,0.0,0.99794,0.0,0.2823]
[1779767320286,55.41,76572.33,0.0,0.99795,0.0,0.28113]
[1779767320720,55.41,76572.33,0.0,0.99795,0.0,0.28113]
[1779767320836,55.41,76572.33,0.0,0.99795,0.0,0.28113]
[1779767321293,55.41,76574.67,0.0,0.99796,0.0,0.28035]
[1779767322720,55.41,76574.22,0.0,0.99796,0.0,0.2805]
[1779767322834,55.41,76574.22,0.0,0.99796,0.0,0.2805]
[1779767323307,55.41,76574.35,0.0,0.99796,0.0,0.28046]
[1779767325321,55.41,76568.91,0.0,0.99794,0.0,0.28226]
[1779767326376,55.41,76568.91,0.0,0.99794,0.0,0.28226]
[1779767326426,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326471,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326490,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326505,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326613,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326719,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767326817,55.41,76569.77,0.0,0.99795,0.0,0.28198]
[1779767327335,55.41,76569.65,0.0,0.99795,0.0,0.28202]
[1779767328717,55.41,76569.38,0.0,0.99795,0.0,0.28211]
[1779767328832,55.41,76569.38,0.0,0.99795,0.0,0.28211]
[1779767330356,55.41,76569.42,0.0,0.99795,0.0,0.28209]
[1779767330720,55.41,76569.42,0.0,0.99795,0.0,0.28209]
[1779767330835,55.41,76569.42,0.0,0.99795,0.0,0.28209]
[1779767332719,55.41,76569.42,0.0,0.99795,0.0,0.28209]
[1779767332819,55.41,76569.42,0.0,0.99795,0.0,0.28209]
[1779767333377,55.41,76569.45,0.0,0.99795,0.0,0.28208]
[1779767335461,55.41,76569.45,0.0,0.99795,0.0,0.28208]
[1779767335391,55.41,76577.51,0.0,0.99797,0.0,0.27941]
[1779767335520,55.41,76577.51,0.0,0.99797,0.0,0.27941]
[1779767335636,55.41,76577.51,0.0,0.99797,0.0,0.27941]
[1779767335710,55.41,76577.51,0.0,0.99797,0.0,0.27941]
[1779767335721,55.41,76577.51,0.0,0.99797,0.0,0.27941]
[1779767336398,55.41,76581.48,0.0,0.99798,0.0,0.27811]
[1779767338720,55.41,76581.42,0.0,0.99798,0.0,0.27813]
[1779767338785,55.41,76581.42,0.0,0.99798,0.0,0.27813]
[1779767338872,55.41,76581.42,0.0,0.99798,0.0,0.27813]
[1779767340724,55.41,76581.66,0.0,0.99798,0.0,0.27805]
[1779767340834,55.41,76581.66,0.0,0.99798,0.0,0.27805]
[1779767341433,55.41,76581.57,0.0,0.99798,0.0,0.27808]
[1779767342721,55.41,76581.22,0.0,0.99798,0.0,0.27819]
[1779767342841,55.41,76581.22,0.0,0.99798,0.0,0.27819]
[1779767343447,55.41,76581.13,0.0,0.99798,0.0,0.27822]
[1779767346723,55.41,76582.58,0.0,0.99798,0.0,0.27775]
[1779767346796,55.41,76582.58,0.0,0.99798,0.0,0.27775]
[1779767347475,55.41,76581.84,0.0,0.99798,0.0,0.27799]
[1779767348834,55.41,76581.8,0.0,0.99798,0.0,0.278]
[1779767348946,55.41,76581.8,0.0,0.99798,0.0,0.278]
[1779767348974,55.41,76581.8,0.0,0.99798,0.0,0.278]
[1779767350725,55.41,76581.49,0.0,0.99798,0.0,0.2781]
[1779767350769,55.41,76581.49,0.0,0.99798,0.0,0.2781]
[1779767350820,55.41,76580.38,0.0,0.99798,0.0,0.27847]
[1779767354726,55.41,76580.52,0.0,0.99798,0.0,0.27842]
[1779767354836,55.41,76580.52,0.0,0.99798,0.0,0.27842]
[1779767354928,55.41,76580.75,0.0,0.99798,0.0,0.27835]
[1779767356545,55.41,76581.93,0.0,0.99798,0.0,0.27796]
[1779767356648,55.41,76581.93,0.0,0.99798,0.0,0.27796]
[1779767356722,55.41,76581.93,0.0,0.99798,0.0,0.27796]
[1779767356750,55.41,76581.93,0.0,0.99798,0.0,0.27796]
[1779767358724,55.41,76581.91,0.0,0.99798,0.0,0.27797]
[1779767358838,55.41,76581.91,0.0,0.99798,0.0,0.27797]
[1779767358932,55.41,76581.91,0.0,0.99798,0.0,0.27797]
[1779767360720,55.41,76582.09,0.0,0.99798,0.0,0.27791]
[1779767360825,55.41,76582.09,0.0,0.99798,0.0,0.27791]
[1779767360925,55.41,76579.9,0.0,0.99797,0.0,0.27863]
[1779767362375,55.41,76579.9,0.0,0.99797,0.0,0.27863]
[1779767362470,55.41,76579.9,0.0,0.99797,0.0,0.27863]
[1779767362490,55.41,76579.9,0.0,0.99797,0.0,0.27863]
[1779767362433,55.41,76576.46,0.0,0.99796,0.0,0.27976]
[1779767362722,55.41,76576.46,0.0,0.99796,0.0,0.27976]
[1779767362747,55.41,76576.46,0.0,0.99796,0.0,0.27976]
[1779767362822,55.41,76574.93,0.0,0.99796,0.0,0.28027]
[1779767364721,55.41,76575.66,0.0,0.99796,0.0,0.28002]
[1779767364831,55.41,76575.66,0.0,0.99796,0.0,0.28002]
[1779767364927,55.41,76574.94,0.0,0.99796,0.0,0.28026]
[1779767368723,55.41,76575.5,0.0,0.99796,0.0,0.28008]
[1779767368841,55.41,76575.5,0.0,0.99796,0.0,0.28008]
[1779767368950,55.41,76575.5,0.0,0.99796,0.0,0.28008]
[1779767368967,55.41,76575.5,0.0,0.99796,0.0,0.28008]
[1779767369079,55.41,76575.5,0.0,0.99796,0.0,0.28008]
[1779767369180,55.41,76576.85,0.0,0.99797,0.0,0.27963]
[1779767369636,55.41,76578.98,0.0,0.99797,0.0,0.27893]
[1779767370643,55.41,76584.48,0.0,0.99799,0.0,0.27712]
[1779767372728,55.41,76585.3,0.0,0.99799,0.0,0.2761]
[1779767372835,55.41,76585.3,0.0,0.99799,0.0,0.2761]
[1779767372930,55.41,76586.74,0.0,0.998,0.0,0.27563]
[1779767376725,55.41,76587.25,0.0,0.998,0.0,0.27547]
[1779767376838,55.41,76587.25,0.0,0.998,0.0,0.27547]
[1779767376930,55.41,76588.08,0.0,0.998,0.0,0.2752]
[1779767380731,55.41,76587.27,0.0,0.998,0.0,0.27546]
[1779767380843,55.41,76587.27,0.0,0.998,0.0,0.27546]
[1779767380935,55.41,76587.27,0.0,0.998,0.0,0.27546]
[1779767384722,55.41,76587.75,0.0,0.998,0.0,0.2753]
[1779767384829,55.41,76587.75,0.0,0.998,0.0,0.2753]
[1779767384925,55.41,76586.96,0.0,0.998,0.0,0.27556]
[1779767386722,55.41,76587.24,0.0,0.998,0.0,0.27547]
[1779767386834,55.41,76587.24,0.0,0.998,0.0,0.27547]
[1779767386929,55.41,76587.29,0.0,0.998,0.0,0.27545]
[1779767390724,55.41,76587.41,0.0,0.998,0.0,0.27541]
[1779767390847,55.41,76587.41,0.0,0.998,0.0,0.27541]
[1779767390933,55.41,76587.24,0.0,0.998,0.0,0.27547]
[1779767394722,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767394834,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767397326,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767397433,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767397468,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767397510,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767398225,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767398234,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767398469,55.41,76587.07,0.0,0.998,0.0,0.27553]
[1779767398478,55.41,76578.25,0.0,0.99798,0.0,0.27841]
[1779767398553,55.41,76578.25,0.0,0.99798,0.0,0.27841]
[1779767400719,55.41,76579.17,0.0,0.99798,0.0,0.27811]
[1779767400760,55.41,76579.17,0.0,0.99798,0.0,0.27811]
[1779767406899,55.41,76579.12,0.0,0.99798,0.0,0.27813]
[1779767411934,55.41,76578.81,0.0,0.99798,0.0,0.27823]
[1779767416969,55.41,76577.19,0.0,0.99797,0.0,0.27876]
[1779767417667,55.41,76577.19,0.0,0.99797,0.0,0.27876]
[1779767417717,55.41,76577.19,0.0,0.99797,0.0,0.27876]
[1779767417778,55.41,76577.19,0.0,0.99797,0.0,0.27876]
[1779767417967,55.41,76577.19,0.0,0.99797,0.0,0.27876]
[1779767418438,55.41,76580.85,0.0,0.99798,0.0,0.27756]
[1779767418722,55.41,76580.85,0.0,0.99798,0.0,0.27756]
[1779767418983,55.41,76581.85,0.0,0.99798,0.0,0.27723]
[1779767424018,55.41,76581.91,0.0,0.99798,0.0,0.27721]
[1779767429053,55.41,76583.98,0.0,0.99799,0.0,0.27653]
[1779767432512,55.41,76583.12,0.0,0.99799,0.0,0.27606]
[1779767436105,55.41,76581.26,0.0,0.99799,0.0,0.27667]
[1779767441140,55.41,76581.11,0.0,0.99799,0.0,0.27672]
[1779767444161,55.41,76583.62,0.0,0.99799,0.0,0.2759]
[1779767450203,55.41,76583.58,0.0,0.99799,0.0,0.27591]
[1779767455238,55.41,76583.21,0.0,0.99799,0.0,0.27603]
[1779767460273,55.41,76583.91,0.0,0.998,0.0,0.27581]
[1779767462287,55.41,76582.92,0.0,0.99799,0.0,0.27613]
[1779767467322,55.41,76582.6,0.0,0.99799,0.0,0.27623]
[1779767472357,55.41,76582.68,0.0,0.99799,0.0,0.27621]
[1779767475378,55.41,76580.13,0.0,0.99799,0.0,0.27704]
[1779767476385,55.41,76577.39,0.0,0.99798,0.0,0.27794]
[1779767481424,55.41,76577.07,0.0,0.99798,0.0,0.27805]
[1779767484445,55.41,76578.21,0.0,0.99798,0.0,0.27767]
[1779767487466,55.41,76575.32,0.0,0.99797,0.0,0.27862]
[1779767492501,55.41,76575.76,0.0,0.99798,0.0,0.27772]
[1779767497536,55.41,76575.72,0.0,0.99798,0.0,0.27773]
[1779767499550,55.41,76573.02,0.0,0.99797,0.0,0.27862]
[1779767500557,55.41,76571.98,0.0,0.99797,0.0,0.27897]
[1779767503581,55.41,76573.99,0.0,0.99797,0.0,0.2783]
[1779767512644,55.41,76574.3,0.0,0.99798,0.0,0.2782]
[1779767517679,55.41,76574.51,0.0,0.99798,0.0,0.27813]
[1779767520700,55.41,76579.34,0.0,0.99799,0.0,0.27655]
[1779767521707,55.41,76581.42,0.0,0.99799,0.0,0.27587]
[1779767523721,55.41,76575.07,0.0,0.99798,0.0,0.27795]
[1779767528755,55.41,76574.18,0.0,0.99798,0.0,0.27824]
[1779767534798,55.41,76575.28,0.0,0.99798,0.0,0.27788]
[1779767540840,55.41,76574.58,0.0,0.99798,0.0,0.27811]
[1779767545875,55.41,76574.66,0.0,0.99798,0.0,0.27808]
[1779767550911,55.41,76574.34,0.0,0.99798,0.0,0.27819]
[1779767555946,55.41,76574.4,0.0,0.99798,0.0,0.27741]
[1779767556953,55.41,76577.74,0.0,0.99799,0.0,0.27632]
[1779767557960,55.41,76580.22,0.0,0.998,0.0,0.27551]
[1779767560548,55.41,76581.27,0.0,0.998,0.0,0.27517]
[1779767566016,55.41,76580.85,0.0,0.998,0.0,0.2753]
[1779767567023,55.41,76582.77,0.0,0.998,0.0,0.27468]
[1779767572058,55.41,76582.29,0.0,0.998,0.0,0.27483]
[1779767576086,55.41,76586.98,0.0,0.99801,0.0,0.27331]
[1779767577093,55.41,76590.42,0.0,0.99802,0.0,0.2722]
[1779767578100,55.41,76591.88,0.0,0.99803,0.0,0.27173]
[1779767579107,55.41,76596.12,0.0,0.99804,0.0,0.27037]
[1779767580114,55.41,76600.77,0.0,0.99805,0.0,0.26888]
[1779767582128,55.41,76598.84,0.0,0.99805,0.0,0.26949]
[1779767586157,55.41,76600.16,0.0,0.99805,0.0,0.26907]
[1779767590185,55.41,76599.11,0.0,0.99805,0.0,0.26941]
[1779767590974,55.41,76599.11,0.0,0.99805,0.0,0.26941]
[1779767597235,55.41,76599.17,0.0,0.99805,0.0,0.26939]
[1779767598244,55.41,76590.47,0.0,0.99802,0.0,0.27218]
[1779767599252,55.41,76586.92,0.0,0.99801,0.0,0.27333]
[1779767600259,55.41,76582.57,0.0,0.998,0.0,0.27474]
[1779767605294,55.41,76581.24,0.0,0.998,0.0,0.27518]
[1779767610329,55.41,76581.28,0.0,0.998,0.0,0.27516]
[1779767613350,55.41,76582.71,0.0,0.99801,0.0,0.27395]
[1779767614794,55.41,76582.01,0.0,0.99801,0.0,0.27418]
[1779767622412,55.41,76582.63,0.0,0.99801,0.0,0.27398]
[1779767632483,55.41,76582.15,0.0,0.99801,0.0,0.27413]
[1779767637517,55.41,76582.11,0.0,0.99801,0.0,0.27414]
[1779767639532,55.41,76587.31,0.0,0.99802,0.0,0.27246]
[1779767640539,55.41,76589.46,0.0,0.99803,0.0,0.27177]
[1779767645574,55.41,76592.11,0.0,0.99803,0.0,0.27091]
[1779767646581,55.41,76594.76,0.0,0.99804,0.0,0.27006]
[1779767648595,55.41,76597.47,0.0,0.99805,0.0,0.2692]
[1779767649602,55.41,76596.09,0.0,0.99804,0.0,0.26964]
[1779767650609,55.41,76594.69,0.0,0.99804,0.0,0.27009]
[1779767655644,55.41,76591.8,0.0,0.99803,0.0,0.27101]
[1779767659672,55.41,76593.1,0.0,0.99804,0.0,0.2706]
[1779767663700,55.41,76592.17,0.0,0.99803,0.0,0.27089]
[1779767667728,55.41,76593.6,0.0,0.99804,0.0,0.27044]
[1779767669742,55.41,76592.4,0.0,0.99803,0.0,0.27082]
[1779767674777,55.41,76591.8,0.0,0.99804,0.0,0.27027]
[1779767679812,55.41,76592.04,0.0,0.99804,0.0,0.2702]
[1779767684847,55.41,76588.7,0.0,0.99803,0.0,0.27127]
[1779767689882,55.41,76588.21,0.0,0.99803,0.0,0.27143]
[1779767695924,55.41,76588.27,0.0,0.99803,0.0,0.27141]
[1779767700959,55.41,76587.13,0.0,0.99803,0.0,0.27177]
[1779767709017,55.41,76586.19,0.0,0.99802,0.0,0.27208]
[1779767715059,55.41,76586.0,0.0,0.99802,0.0,0.27214]
[1779767719087,55.41,76590.16,0.0,0.99803,0.0,0.2708]
[1779767720094,55.41,76592.34,0.0,0.99804,0.0,0.2701]
[1779767725129,55.41,76592.24,0.0,0.99804,0.0,0.27013]
[1779767729158,55.41,76589.23,0.0,0.99803,0.0,0.2711]
[1779767730165,55.41,76588.03,0.0,0.99803,0.0,0.27148]
[1779767732179,55.41,76585.94,0.0,0.99803,0.0,0.27142]
[1779767737214,55.41,76585.68,0.0,0.99803,0.0,0.2715]
[1779767744263,55.41,76586.98,0.0,0.99803,0.0,0.27108]
[1779767747283,55.41,76585.91,0.0,0.99803,0.0,0.27142]
[1779767752319,55.41,76585.85,0.0,0.99803,0.0,0.27144]
[1779767757354,55.41,76586.04,0.0,0.99803,0.0,0.27138]
[1779767762389,55.41,76585.61,0.0,0.99803,0.0,0.27152]
[1779767767424,55.41,76585.56,0.0,0.99803,0.0,0.27154]
[1779767772459,55.41,76585.77,0.0,0.99803,0.0,0.27147]
[1779767777494,55.41,76587.09,0.0,0.99803,0.0,0.27104]
[1779767782529,55.41,76587.27,0.0,0.99803,0.0,0.27099]
[1779767785550,55.41,76591.34,0.0,0.99804,0.0,0.26968]
[1779767786557,55.41,76592.4,0.0,0.99804,0.0,0.26934]
[1779767791592,55.41,76591.72,0.0,0.99805,0.0,0.26882]
[1779767797634,55.41,76593.58,0.0,0.99805,0.0,0.26823]
[1779767800655,55.41,76594.57,0.0,0.99806,0.0,0.26791]
[1779767801662,55.41,76595.84,0.0,0.99806,0.0,0.26751]
[1779767804683,55.41,76594.82,0.0,0.99806,0.0,0.26783]
[1779767809724,55.41,76594.09,0.0,0.99805,0.0,0.26806]
[1779767814759,55.41,76594.56,0.0,0.99806,0.0,0.26791]
[1779767819794,55.41,76595.51,0.0,0.99806,0.0,0.26761]
[1779767825836,55.41,76595.51,0.0,0.99806,0.0,0.26761]
[1779767830871,55.41,76595.92,0.0,0.99806,0.0,0.26748]
[1779767832885,55.41,76597.22,0.0,0.99806,0.0,0.26707]
[1779767833892,55.41,76596.0,0.0,0.99806,0.0,0.26746]
[1779767834899,55.41,76595.0,0.0,0.99806,0.0,0.26777]
[1779767841948,55.41,76595.21,0.0,0.99806,0.0,0.26771]
[1779767854034,55.41,76595.28,0.0,0.99806,0.0,0.26695]
[1779767859068,55.41,76594.98,0.0,0.99806,0.0,0.26705]
[1779767864104,55.41,76594.57,0.0,0.99806,0.0,0.26718]
[1779767872159,55.41,76594.64,0.0,0.99806,0.0,0.26715]
[1779767877501,55.41,76594.64,0.0,0.99806,0.0,0.26715]
[1779767883237,55.41,76595.97,0.0,0.99806,0.0,0.26673]
[1779767884244,55.41,76594.77,0.0,0.99806,0.0,0.26711]
[1779767885251,55.41,76591.04,0.0,0.99805,0.0,0.2683]
[1779767890286,55.41,76591.56,0.0,0.99805,0.0,0.26813]
[1779767895322,55.41,76592.68,0.0,0.99806,0.0,0.26778]
[1779767901364,55.41,76593.24,0.0,0.99806,0.0,0.2676]
[1779767907406,55.41,76593.27,0.0,0.99806,0.0,0.26759]
[1779767912441,55.41,76593.63,0.0,0.99806,0.0,0.26674]
[1779767919490,55.41,76593.66,0.0,0.99806,0.0,0.26673]
[1779767926540,55.41,76593.43,0.0,0.99806,0.0,0.2668]
[1779767931575,55.41,76592.7,0.0,0.99806,0.0,0.26704]
[1779767939631,55.41,76592.87,0.0,0.99806,0.0,0.26698]
[1779767944666,55.41,76592.09,0.0,0.99806,0.0,0.26723]
[1779767946680,55.41,76590.35,0.0,0.99805,0.0,0.26778]
[1779767949701,55.41,76589.42,0.0,0.99805,0.0,0.26808]
[1779767960781,55.41,76589.67,0.0,0.99805,0.0,0.268]
[1779767964809,55.41,76588.07,0.0,0.99805,0.0,0.26851]
[1779767970852,55.41,76588.27,0.0,0.99805,0.0,0.26845]
[1779767977901,55.41,76588.4,0.0,0.99805,0.0,0.26767]
[1779767979915,55.41,76589.42,0.0,0.99806,0.0,0.26734]
[1779767986964,55.41,76589.54,0.0,0.99806,0.0,0.26731]
[1779767991998,55.41,76589.4,0.0,0.99806,0.0,0.26735]
[1779767998041,55.41,76590.02,0.0,0.99806,0.0,0.26715]
[1779768002076,55.41,76595.56,0.0,0.99807,0.0,0.2654]
[1779768003084,55.41,76598.69,0.0,0.99808,0.0,0.26441]
[1779768004090,55.41,76601.5,0.0,0.99809,0.0,0.26352]
[1779768005097,55.41,76602.82,0.0,0.99809,0.0,0.26311]
[1779768010132,55.41,76595.88,0.0,0.99807,0.0,0.26529]
[1779768011139,55.41,76593.79,0.0,0.99807,0.0,0.26596]
[1779768016174,55.41,76594.15,0.0,0.99807,0.0,0.26584]
[1779768021209,55.41,76594.19,0.0,0.99807,0.0,0.26583]
[1779768027253,55.41,76602.01,0.0,0.99809,0.0,0.26336]
[1779768028260,55.41,76605.28,0.0,0.9981,0.0,0.26234]
[1779768032288,55.41,76604.7,0.0,0.9981,0.0,0.2618]
[1779768034302,55.41,76606.04,0.0,0.99811,0.0,0.26138]
[1779768036143,55.41,76606.04,0.0,0.99811,0.0,0.26138]
[1779768035309,55.41,76608.84,0.0,0.99811,0.0,0.2605]
[1779768038330,55.41,76610.46,0.0,0.99812,0.0,0.26]
[1779768043366,55.41,76610.05,0.0,0.99812,0.0,0.26013]
[1779768044373,55.41,76608.92,0.0,0.99811,0.0,0.26048]
[1779768049407,55.41,76609.04,0.0,0.99811,0.0,0.26044]
[1779768051422,55.41,76610.6,0.0,0.99812,0.0,0.25996]
[1779768056458,55.41,76610.57,0.0,0.99812,0.0,0.25997]
[1779768061494,55.41,76610.49,0.0,0.99812,0.0,0.25999]
[1779768063508,55.41,76622.18,0.0,0.99815,0.0,0.25638]
[1779768064518,55.41,76628.34,0.0,0.99816,0.0,0.2545]
[1779768066533,55.41,76630.81,0.0,0.99817,0.0,0.25375]
[1779768067540,55.41,76625.87,0.0,0.99815,0.0,0.25525]
[1779768068547,55.41,76619.99,0.0,0.99814,0.0,0.25706]
[1779768069553,55.41,76615.13,0.0,0.99813,0.0,0.25855]
[1779768072578,55.41,76613.26,0.0,0.99812,0.0,0.25913]
[1779768073585,55.41,76594.84,0.0,0.99808,0.0,0.26489]
[1779768074592,55.41,76588.16,0.0,0.99806,0.0,0.26701]
[1779768077613,55.41,76586.52,0.0,0.99806,0.0,0.26753]
[1779768078620,55.41,76584.56,0.0,0.99805,0.0,0.26816]
[1779768082648,55.41,76582.33,0.0,0.99804,0.0,0.26887]
[1779768084582,55.41,76582.32,0.0,0.99804,0.0,0.26887]
[1779768084661,55.41,76585.2,0.0,0.99805,0.0,0.26795]
[1779768089696,55.41,76585.51,0.0,0.99805,0.0,0.26785]
[1779768092718,55.41,76586.93,0.0,0.99806,0.0,0.26666]
[1779768094732,55.41,76583.92,0.0,0.99805,0.0,0.26762]
[1779768095739,55.41,76582.71,0.0,0.99805,0.0,0.26801]
[1779768097753,55.41,76584.13,0.0,0.99805,0.0,0.26756]
[1779768098760,55.41,76583.17,0.0,0.99805,0.0,0.26786]
[1779768099767,55.41,76584.63,0.0,0.99806,0.0,0.2674]
[1779768101781,55.41,76586.54,0.0,0.99806,0.0,0.26679]
[1779768103796,55.41,76587.67,0.0,0.99806,0.0,0.26643]
[1779768107824,55.41,76589.88,0.0,0.99807,0.0,0.26573]
[1779768108830,55.41,76591.7,0.0,0.99807,0.0,0.26515]
[1779768112862,55.41,76590.03,0.0,0.99807,0.0,0.26568]
[1779768115888,55.41,76588.19,0.0,0.99806,0.0,0.26626]
[1779768117903,55.41,76587.22,0.0,0.99806,0.0,0.26657]
[1779768122937,55.41,76587.01,0.0,0.99806,0.0,0.26664]
[1779768130242,55.41,76587.34,0.0,0.99806,0.0,0.26653]
[1779768136029,55.41,76586.4,0.0,0.99806,0.0,0.26683]
[1779768137035,55.41,76583.4,0.0,0.99805,0.0,0.26779]
[1779768138043,55.41,76578.39,0.0,0.99804,0.0,0.26939]
[1779768139050,55.41,76574.31,0.0,0.99803,0.0,0.2707]
[1779768141064,55.41,76570.35,0.0,0.99802,0.0,0.27198]
[1779768142071,55.41,76568.48,0.0,0.99801,0.0,0.27258]
[1779768143078,55.41,76564.94,0.0,0.998,0.0,0.27373]
[1779768144085,55.41,76563.55,0.0,0.998,0.0,0.27418]
[1779768149120,55.41,76561.13,0.0,0.99799,0.0,0.27497]
[1779768150127,55.41,76559.96,0.0,0.99799,0.0,0.27536]
[1779768155162,55.41,76560.21,0.0,0.998,0.0,0.27452]
[1779768157177,55.41,76561.23,0.0,0.998,0.0,0.27419]
[1779768161205,55.41,76563.26,0.0,0.99801,0.0,0.27353]
[1779768165232,55.41,76564.26,0.0,0.99801,0.0,0.2732]
[1779768170268,55.41,76563.18,0.0,0.99801,0.0,0.27355]
[1779768171275,55.41,76562.1,0.0,0.998,0.0,0.27391]
[1779768172282,55.41,76563.29,0.0,0.99801,0.0,0.27352]
[1779768177318,55.41,76562.9,0.0,0.998,0.0,0.27365]
[1779768182353,55.41,76562.81,0.0,0.998,0.0,0.27367]
[1779768185376,55.41,76560.98,0.0,0.998,0.0,0.27427]
[1779768190411,55.41,76561.9,0.0,0.998,0.0,0.27397]
[1779768194439,55.41,76560.21,0.0,0.998,0.0,0.27452]
[1779768195446,55.41,76555.17,0.0,0.99798,0.0,0.27617]
[1779768196453,55.41,76553.32,0.0,0.99798,0.0,0.27678]
[1779768201494,55.41,76553.46,0.0,0.99798,0.0,0.27673]
[1779768208204,55.41,76553.58,0.0,0.99798,0.0,0.27669]
[1779768215593,55.41,76553.58,0.0,0.99799,0.0,0.27593]
[1779768218614,55.41,76555.05,0.0,0.99799,0.0,0.27545]
[1779768226669,55.41,76555.12,0.0,0.99799,0.0,0.27543]
[1779768231705,55.41,76554.14,0.0,0.99799,0.0,0.27575]
[1779768236740,55.41,76555.02,0.0,0.99799,0.0,0.27546]
[1779768241775,55.41,76554.99,0.0,0.99799,0.0,0.27547]
[1779768248825,55.41,76554.06,0.0,0.99799,0.0,0.27578]
[1779768254866,55.41,76553.44,0.0,0.99798,0.0,0.27598]
[1779768259902,55.41,76553.98,0.0,0.99799,0.0,0.2758]
[1779768261916,55.41,76557.1,0.0,0.99799,0.0,0.27478]
[1779768264937,55.41,76552.4,0.0,0.99798,0.0,0.27632]
[1779768265944,55.41,76549.51,0.0,0.99797,0.0,0.27727]
[1779768267958,55.41,76550.62,0.0,0.99798,0.0,0.27691]
[1779768268964,55.41,76552.56,0.0,0.99798,0.0,0.27627]
[1779768269972,55.41,76559.38,0.0,0.998,0.0,0.27404]
[1779768270979,55.41,76566.24,0.0,0.99802,0.0,0.27181]
[1779768271986,55.41,76570.53,0.0,0.99804,0.0,0.26969]
[1779768272993,55.41,76571.67,0.0,0.99804,0.0,0.26932]
[1779768274000,55.41,76574.37,0.0,0.99805,0.0,0.26846]
[1779768275009,55.41,76575.97,0.0,0.99805,0.0,0.26794]
[1779768276015,55.41,76563.5,0.0,0.99802,0.0,0.27195]
[1779768277021,55.41,76551.68,0.0,0.99799,0.0,0.2758]
[1779768278028,55.41,76552.8,0.0,0.99799,0.0,0.27543]
[1779768279035,55.41,76552.4,0.0,0.99799,0.0,0.27557]
[1779768281049,55.41,76553.56,0.0,0.99799,0.0,0.27519]
[1779768286084,55.41,76553.98,0.0,0.99799,0.0,0.27505]
[1779768290113,55.41,76555.41,0.0,0.998,0.0,0.27458]
[1779768293134,55.41,76556.84,0.0,0.998,0.0,0.27412]
[1779768295148,55.41,76562.55,0.0,0.99801,0.0,0.27226]
[1779768297162,55.41,76573.56,0.0,0.99804,0.0,0.26872]
[1779768298171,55.41,76580.07,0.0,0.99806,0.0,0.26664]
[1779768299177,55.41,76580.75,0.0,0.99806,0.0,0.26642]
[1779768301192,55.41,76572.1,0.0,0.99804,0.0,0.26918]
[1779768302200,55.41,76566.42,0.0,0.99802,0.0,0.27101]
[1779768303206,55.41,76567.98,0.0,0.99803,0.0,0.27051]
[1779768308241,55.41,76567.83,0.0,0.99803,0.0,0.27056]
[1779768312017,55.41,76568.34,0.0,0.99803,0.0,0.27039]
[1779768316297,55.41,76569.59,0.0,0.99803,0.0,0.26999]
[1779768318311,55.41,76576.86,0.0,0.99805,0.0,0.26766]
[1779768319317,55.41,76581.4,0.0,0.99806,0.0,0.26622]
[1779768321332,55.41,76577.35,0.0,0.99805,0.0,0.2675]
[1779768322338,55.41,76575.68,0.0,0.99805,0.0,0.26804]
[1779768323346,55.41,76571.05,0.0,0.99804,0.0,0.26952]
[1779768324353,55.41,76568.77,0.0,0.99803,0.0,0.27025]
[1779768329388,55.41,76567.18,0.0,0.99803,0.0,0.27076]
[1779768331402,55.41,76566.34,0.0,0.99803,0.0,0.27029]
[1779768332409,55.41,76563.6,0.0,0.99802,0.0,0.27117]
[1779768336437,55.41,76562.42,0.0,0.99802,0.0,0.27155]
[1779768341472,55.41,76562.43,0.0,0.99802,0.0,0.27155]
[1779768343486,55.41,76561.42,0.0,0.99802,0.0,0.27188]
[1779768347515,55.41,76568.68,0.0,0.99804,0.0,0.26954]
[1779768348522,55.41,76572.25,0.0,0.99804,0.0,0.26839]
[1779768356578,55.41,76572.35,0.0,0.99805,0.0,0.26836]
[1779768358592,55.41,76571.33,0.0,0.99804,0.0,0.26869]
[1779768361614,55.41,76568.54,0.0,0.99804,0.0,0.26958]
[1779768362621,55.41,76565.31,0.0,0.99803,0.0,0.27062]
[1779768367656,55.41,76564.29,0.0,0.99802,0.0,0.27095]
[1779768372691,55.41,76564.39,0.0,0.99802,0.0,0.27092]
[1779768377726,55.41,76564.52,0.0,0.99802,0.0,0.27088]
[1779768383167,55.41,76564.35,0.0,0.99802,0.0,0.27093]
[1779768387796,55.41,76562.99,0.0,0.99802,0.0,0.27137]
[1779768390817,55.41,76569.53,0.0,0.99804,0.0,0.26927]
[1779768391823,55.41,76575.16,0.0,0.99806,0.0,0.26673]
[1779768392831,55.41,76572.88,0.0,0.99805,0.0,0.26745]
[1779768394149,55.41,76571.33,0.0,0.99805,0.0,0.26795]
[1779768399881,55.41,76573.03,0.0,0.99805,0.0,0.26741]
[1779768401895,55.41,76571.95,0.0,0.99805,0.0,0.26775]
[1779768406930,55.41,76572.23,0.0,0.99805,0.0,0.26766]
[1779768411965,55.41,76568.78,0.0,0.99804,0.0,0.26876]
[1779768418007,55.41,76567.0,0.0,0.99804,0.0,0.26933]
[1779768423042,55.41,76566.06,0.0,0.99803,0.0,0.26964]
[1779768429085,55.41,76575.24,0.0,0.99806,0.0,0.2667]
[1779768430091,55.41,76580.52,0.0,0.99807,0.0,0.26503]
[1779768437140,55.41,76580.85,0.0,0.99807,0.0,0.26492]
[1779768442175,55.41,76580.46,0.0,0.99807,0.0,0.26504]
[1779768447209,55.41,76581.33,0.0,0.99807,0.0,0.26477]
[1779768452245,55.41,76583.51,0.0,0.99808,0.0,0.26335]
[1779768455266,55.41,76584.54,0.0,0.99809,0.0,0.26303]
[1779768466346,55.41,76585.28,0.0,0.99809,0.0,0.26279]
[1779768469368,55.41,76583.71,0.0,0.99808,0.0,0.26329]
[1779768471382,55.41,76582.38,0.0,0.99808,0.0,0.26371]
[1779768476417,55.41,76581.94,0.0,0.99808,0.0,0.26385]
[1779768481452,55.41,76582.46,0.0,0.99808,0.0,0.26368]
[1779768486487,55.41,76581.6,0.0,0.99808,0.0,0.26395]
[1779768487494,55.41,76580.47,0.0,0.99808,0.0,0.26431]
[1779768490515,55.41,76575.67,0.0,0.99806,0.0,0.26583]
[1779768494543,55.41,76573.67,0.0,0.99806,0.0,0.26646]
[1779768495550,55.41,76571.05,0.0,0.99805,0.0,0.2673]
[1779768500585,55.41,76571.71,0.0,0.99805,0.0,0.26709]
[1779768505620,55.41,76572.08,0.0,0.99806,0.0,0.26697]
[1779768511662,55.41,76570.99,0.0,0.99806,0.0,0.26658]
[1779768516697,55.41,76571.5,0.0,0.99806,0.0,0.26642]
[1779768522739,55.41,76571.43,0.0,0.99806,0.0,0.26644]
[1779768527773,55.41,76571.12,0.0,0.99806,0.0,0.26654]
[1779768533816,55.41,76570.76,0.0,0.99806,0.0,0.26665]
[1779768538650,55.41,76570.9,0.0,0.99806,0.0,0.26661]
[1779768537880,55.41,76568.37,0.0,0.99805,0.0,0.26741]
[1779768538888,55.41,76566.94,0.0,0.99805,0.0,0.26787]
[1779768539894,55.41,76563.59,0.0,0.99804,0.0,0.26894]
[1779768542676,55.41,76563.14,0.0,0.99804,0.0,0.26909]
[1779768542925,55.41,76559.78,0.0,0.99803,0.0,0.27017]
[1779768543925,55.41,76554.32,0.0,0.99801,0.0,0.27193]
[1779768544932,55.41,76553.21,0.0,0.99801,0.0,0.27229]
[1779768549966,55.41,76553.3,0.0,0.99801,0.0,0.27226]
[1779768555009,55.41,76552.88,0.0,0.99801,0.0,0.2724]
[1779768558666,55.41,76553.0,0.0,0.99801,0.0,0.27236]
[1779768569102,55.41,76553.07,0.0,0.99801,0.0,0.27234]
[1779768572485,55.41,76556.69,0.0,0.99803,0.0,0.27042]
[1779768573131,55.41,76557.67,0.0,0.99803,0.0,0.2701]
[1779768578165,55.41,76557.33,0.0,0.99803,0.0,0.27021]
[1779768583202,55.41,76556.89,0.0,0.99803,0.0,0.27035]
[1779768586222,55.41,76553.96,0.0,0.99802,0.0,0.2713]
[1779768591257,55.41,76551.68,0.0,0.99801,0.0,0.27204]
[1779768596291,55.41,76552.64,0.0,0.99801,0.0,0.27173]
[1779768601328,55.41,76551.94,0.0,0.99801,0.0,0.27195]
[1779768606363,55.41,76552.04,0.0,0.99801,0.0,0.27192]
[1779768610391,55.41,76553.05,0.0,0.99802,0.0,0.27159]
[1779768615425,55.41,76553.24,0.0,0.99802,0.0,0.27153]
[1779768620461,55.41,76553.96,0.0,0.99802,0.0,0.2713]
[1779768625495,55.41,76554.39,0.0,0.99802,0.0,0.27116]
[1779768627510,55.41,76553.09,0.0,0.99802,0.0,0.27158]
[1779768632545,55.41,76553.61,0.0,0.99802,0.0,0.27066]
[1779768638587,55.41,76552.97,0.0,0.99802,0.0,0.27087]
[1779768643622,55.41,76552.96,0.0,0.99802,0.0,0.27087]
[1779768649664,55.41,76552.94,0.0,0.99802,0.0,0.27088]
[1779768654699,55.41,76552.88,0.0,0.99802,0.0,0.2709]
[1779768661748,55.41,76553.06,0.0,0.99802,0.0,0.27084]
[1779768666783,55.41,76552.5,0.0,0.99802,0.0,0.27102]
[1779768669804,55.41,76555.56,0.0,0.99803,0.0,0.27004]
[1779768670813,55.41,76557.16,0.0,0.99803,0.0,0.26952]
[1779768674839,55.41,76554.87,0.0,0.99803,0.0,0.27026]
[1779768679875,55.41,76555.56,0.0,0.99803,0.0,0.27004]
[1779768682896,55.41,76557.02,0.0,0.99803,0.0,0.26957]
[1779768689945,55.41,76557.8,0.0,0.99803,0.0,0.26932]
[1779768700019,55.41,76557.8,0.0,0.99804,0.0,0.26857]
[1779768705053,55.41,76557.22,0.0,0.99804,0.0,0.26876]
[1779768712102,55.41,76557.39,0.0,0.99804,0.0,0.2687]
[1779768715123,55.41,76565.7,0.0,0.99806,0.0,0.26605]
[1779768716129,55.41,76570.66,0.0,0.99807,0.0,0.26448]
[1779768721165,55.41,76569.51,0.0,0.99807,0.0,0.26484]
[1779768722172,55.41,76567.21,0.0,0.99806,0.0,0.26557]
[1779768723179,55.41,76566.12,0.0,0.99806,0.0,0.26592]
[1779768724004,55.41,76566.12,0.0,0.99806,0.0,0.26592]
[1779768730230,55.41,76565.52,0.0,0.99806,0.0,0.26611]
[1779768732244,55.41,76564.45,0.0,0.99806,0.0,0.26645]
[1779768740300,55.41,76565.2,0.0,0.99806,0.0,0.26621]
[1779768746343,55.41,76564.39,0.0,0.99806,0.0,0.26647]
[1779768751378,55.41,76563.5,0.0,0.99806,0.0,0.26601]
[1779768759434,55.41,76564.01,0.0,0.99806,0.0,0.26585]
[1779768761448,55.41,76562.75,0.0,0.99806,0.0,0.26625]
[1779768762717,55.41,76563.91,0.0,0.99806,0.0,0.26588]
[1779768767489,55.41,76562.66,0.0,0.99806,0.0,0.26628]
[1779768774539,55.41,76562.39,0.0,0.99806,0.0,0.26636]
[1779768779574,55.41,76561.42,0.0,0.99805,0.0,0.26667]
[1779768783602,55.41,76558.9,0.0,0.99805,0.0,0.26748]
[1779768784609,55.41,76556.6,0.0,0.99804,0.0,0.26821]
[1779768791657,55.41,76556.37,0.0,0.99804,0.0,0.26829]
[1779768795808,55.41,76556.67,0.0,0.99804,0.0,0.26819]
[1779768795821,55.41,76559.15,0.0,0.99805,0.0,0.2674]
[1779768796693,55.41,76564.61,0.0,0.99806,0.0,0.26566]
[1779768797700,55.41,76566.02,0.0,0.99807,0.0,0.26521]
[1779768799714,55.41,76569.07,0.0,0.99807,0.0,0.26424]
[1779768800721,55.41,76572.79,0.0,0.99808,0.0,0.26307]
[1779768805756,55.41,76572.63,0.0,0.99808,0.0,0.26312]
[1779768807774,55.41,76580.86,0.0,0.9981,0.0,0.26054]
[1779768808795,55.41,76588.47,0.0,0.99812,0.0,0.25817]
[1779768809533,55.41,76588.47,0.0,0.99812,0.0,0.25817]
[1779768809802,55.41,76593.72,0.0,0.99814,0.0,0.25655]
[1779768811816,55.41,76595.54,0.0,0.99815,0.0,0.25528]
[1779768813831,55.41,76596.57,0.0,0.99815,0.0,0.25496]
[1779768817859,55.41,76594.54,0.0,0.99814,0.0,0.25558]
[1779768819872,55.41,76596.4,0.0,0.99815,0.0,0.25501]
[1779768824908,55.41,76595.52,0.0,0.99815,0.0,0.25528]
[1779768830950,55.41,76595.77,0.0,0.99815,0.0,0.25521]
[1779768836992,55.41,76594.84,0.0,0.99814,0.0,0.25549]
[1779768842039,55.41,76594.62,0.0,0.99814,0.0,0.25556]
[1779768844053,55.41,76593.3,0.0,0.99814,0.0,0.25597]
[1779768849088,55.41,76587.87,0.0,0.99813,0.0,0.25764]
[1779768850095,55.41,76585.47,0.0,0.99812,0.0,0.25838]
[1779768856137,55.41,76585.36,0.0,0.99812,0.0,0.25842]
[1779768861172,55.41,76584.58,0.0,0.99812,0.0,0.25866]
[1779768863186,55.41,76585.66,0.0,0.99812,0.0,0.25832]
[1779768868221,55.41,76585.31,0.0,0.99812,0.0,0.25843]
[1779768874264,55.41,76585.05,0.0,0.99812,0.0,0.25779]
[1779768879298,55.41,76585.41,0.0,0.99813,0.0,0.25768]
[1779768885341,55.41,76585.02,0.0,0.99812,0.0,0.2578]
[1779768890375,55.41,76586.45,0.0,0.99813,0.0,0.25736]
[1779768891382,55.41,76588.36,0.0,0.99813,0.0,0.25677]
[1779768896417,55.41,76588.67,0.0,0.99813,0.0,0.25667]
[1779768897424,55.41,76590.73,0.0,0.99814,0.0,0.25604]
[1779768900448,55.41,76593.68,0.0,0.99815,0.0,0.25513]
[1779768901454,55.41,76596.56,0.0,0.99815,0.0,0.25425]
[1779768902461,55.41,76598.46,0.0,0.99816,0.0,0.25367]
[1779768905481,55.41,76597.47,0.0,0.99816,0.0,0.25397]
[1779768910517,55.41,76598.66,0.0,0.99816,0.0,0.25361]
[1779768916565,55.41,76599.37,0.0,0.99816,0.0,0.25339]
[1779768917572,55.41,76601.36,0.0,0.99816,0.0,0.25279]
[1779768922607,55.41,76601.58,0.0,0.99817,0.0,0.25272]
[1779768924621,55.41,76602.72,0.0,0.99817,0.0,0.25237]
[1779768928015,55.41,76602.7,0.0,0.99817,0.0,0.25238]
[1779768928649,55.41,76596.93,0.0,0.99815,0.0,0.25414]
[1779768929656,55.41,76595.37,0.0,0.99815,0.0,0.25462]
[1779768933684,55.41,76589.21,0.0,0.99814,0.0,0.25579]
[1779768934691,55.41,76587.7,0.0,0.99814,0.0,0.25625]
[1779768939726,55.41,76587.51,0.0,0.99814,0.0,0.25631]
[1779768942028,55.41,76587.51,0.0,0.99814,0.0,0.25631]
[1779768947782,55.41,76588.04,0.0,0.99814,0.0,0.25615]
[1779768953824,55.41,76586.85,0.0,0.99813,0.0,0.25652]
[1779768957852,55.41,76585.88,0.0,0.99813,0.0,0.25682]
[1779768962891,55.41,76585.75,0.0,0.99813,0.0,0.25686]
[1779768967922,55.41,76586.24,0.0,0.99813,0.0,0.2567]
[1779768972957,55.41,76586.21,0.0,0.99813,0.0,0.25671]
[1779768977992,55.41,76584.82,0.0,0.99813,0.0,0.25714]
[1779768981013,55.41,76585.78,0.0,0.99813,0.0,0.25685]
[1779768987055,55.41,76586.04,0.0,0.99813,0.0,0.25677]
[1779768991083,55.41,76585.41,0.0,0.99814,0.0,0.25624]
[1779768996118,55.41,76587.02,0.0,0.99814,0.0,0.25575]
[1779769002162,55.41,76586.11,0.0,0.99814,0.0,0.25603]
[1779769003173,55.41,76583.2,0.0,0.99813,0.0,0.25692]
[1779769004176,55.41,76569.86,0.0,0.9981,0.0,0.26107]
[1779769005183,55.41,76566.27,0.0,0.99809,0.0,0.2622]
[1779769010219,55.41,76566.04,0.0,0.99809,0.0,0.26227]
[1779769015255,55.41,76565.74,0.0,0.99809,0.0,0.26236]
[1779769017269,55.41,76562.9,0.0,0.99808,0.0,0.26326]
[1779769021297,55.41,76561.29,0.0,0.99807,0.0,0.26377]
[1779769026332,55.41,76561.03,0.0,0.99807,0.0,0.26385]
[1779769031366,55.41,76561.02,0.0,0.99807,0.0,0.26385]
[1779769032373,55.41,76564.45,0.0,0.99808,0.0,0.26277]
[1779769037409,55.41,76564.35,0.0,0.99808,0.0,0.2628]
[1779769043451,55.41,76561.3,0.0,0.99807,0.0,0.26376]
[1779769048486,55.41,76561.32,0.0,0.99807,0.0,0.26376]
[1779769051507,55.41,76562.8,0.0,0.99808,0.0,0.26256]
[1779769056542,55.41,76562.17,0.0,0.99808,0.0,0.26276]
[1779769062585,55.41,76560.94,0.0,0.99808,0.0,0.26314]
[1779769067620,55.41,76560.82,0.0,0.99808,0.0,0.26318]
[1779769072655,55.41,76560.8,0.0,0.99808,0.0,0.26319]
[1779769077690,55.41,76560.96,0.0,0.99808,0.0,0.26314]
[1779769082725,55.41,76560.87,0.0,0.99808,0.0,0.26317]
[1779769088767,55.41,76560.98,0.0,0.99808,0.0,0.26313]
[1779769093802,55.41,76561.16,0.0,0.99808,0.0,0.26307]
[1779769098841,55.41,76561.21,0.0,0.99808,0.0,0.26306]
[1779769102871,55.41,76559.92,0.0,0.99808,0.0,0.26347]
[1779769107906,55.41,76559.88,0.0,0.99808,0.0,0.26348]
[1779769110926,55.41,76558.77,0.0,0.99807,0.0,0.26383]
[1779769116968,55.41,76559.39,0.0,0.99808,0.0,0.2629]
[1779769122004,55.41,76558.13,0.0,0.99808,0.0,0.2633]
[1779769127038,55.41,76558.36,0.0,0.99808,0.0,0.26322]
[1779769132074,55.41,76558.29,0.0,0.99808,0.0,0.26325]
[1779769137109,55.41,76558.29,0.0,0.99808,0.0,0.26325]
[1779769138116,55.41,76559.37,0.0,0.99808,0.0,0.2629]
[1779769142144,55.41,76563.54,0.0,0.99809,0.0,0.26159]
[1779769143151,55.41,76567.1,0.0,0.9981,0.0,0.26048]
[1779769147179,55.41,76568.14,0.0,0.9981,0.0,0.26015]
[1779769154228,55.41,76572.51,0.0,0.99811,0.0,0.25879]
[1779769155235,55.41,76576.07,0.0,0.99812,0.0,0.25769]
[1779769161277,55.41,76571.98,0.0,0.99811,0.0,0.25896]
[1779769162285,55.41,76570.11,0.0,0.99811,0.0,0.25954]
[1779769165306,55.41,76568.71,0.0,0.9981,0.0,0.25997]
[1779769170341,55.41,76566.65,0.0,0.9981,0.0,0.26062]
[1779769174369,55.41,76565.54,0.0,0.9981,0.0,0.26024]
[1779769180411,55.41,76565.63,0.0,0.9981,0.0,0.26021]
[1779769185446,55.41,76566.0,0.0,0.9981,0.0,0.26009]
[1779769193502,55.41,76564.64,0.0,0.9981,0.0,0.26052]
[1779769194509,55.41,76561.92,0.0,0.99809,0.0,0.26137]
[1779769195516,55.41,76572.04,0.0,0.99812,0.0,0.25821]
[1779769196523,55.41,76574.01,0.0,0.99812,0.0,0.2576]
[1779769199544,55.41,76572.93,0.0,0.99812,0.0,0.25794]
[1779769201558,55.41,76570.64,0.0,0.99811,0.0,0.25865]
[1779769202565,55.41,76569.26,0.0,0.99811,0.0,0.25908]
[1779769203576,55.41,76567.88,0.0,0.99811,0.0,0.25951]
[1779769205588,55.41,76566.63,0.0,0.9981,0.0,0.2599]
[1779769214651,55.41,76565.97,0.0,0.9981,0.0,0.2601]
[1779769218679,55.41,76564.79,0.0,0.9981,0.0,0.26047]
[1779769219686,55.41,76563.8,0.0,0.9981,0.0,0.26078]
[1779769223714,55.41,76564.82,0.0,0.9981,0.0,0.26046]
[1779769230764,55.41,76563.99,0.0,0.9981,0.0,0.26072]
[1779769236806,55.41,76564.02,0.0,0.9981,0.0,0.25998]
[1779769243855,55.41,76563.91,0.0,0.9981,0.0,0.26002]
[1779769248890,55.41,76561.31,0.0,0.9981,0.0,0.26083]
[1779769249896,55.41,76560.03,0.0,0.99809,0.0,0.26123]
[1779769254934,55.41,76560.44,0.0,0.99809,0.0,0.2611]
[1779769260976,55.41,76560.37,0.0,0.99809,0.0,0.26113]
[1779769266109,55.41,76560.09,0.0,0.99809,0.0,0.26121]
[1779769273060,55.41,76560.07,0.0,0.99809,0.0,0.26122]
[1779769278095,55.41,76559.98,0.0,0.99809,0.0,0.26125]
[1779769285144,55.41,76558.96,0.0,0.99809,0.0,0.26157]
[1779769294208,55.41,76558.97,0.0,0.9981,0.0,0.26084]
[1779769299248,55.41,76559.16,0.0,0.9981,0.0,0.26078]
[1779769304283,55.41,76559.37,0.0,0.9981,0.0,0.26071]
[1779769309318,55.41,76559.11,0.0,0.9981,0.0,0.26079]
[1779769310325,55.41,76557.57,0.0,0.99809,0.0,0.26127]
[1779769311332,55.41,76558.59,0.0,0.99809,0.0,0.26095]
[1779769316367,55.41,76558.62,0.0,0.99809,0.0,0.26094]
[1779769321403,55.41,76559.23,0.0,0.9981,0.0,0.26075]
[1779769322410,55.41,76563.23,0.0,0.99811,0.0,0.2595]
[1779769323417,55.41,76559.67,0.0,0.9981,0.0,0.26062]
[1779769324424,55.41,76558.28,0.0,0.99809,0.0,0.26105]
[1779769332479,55.41,76557.83,0.0,0.99809,0.0,0.26119]
[1779769344564,55.41,76557.51,0.0,0.99809,0.0,0.26129]
[1779769347017,55.41,76557.74,0.0,0.99809,0.0,0.26122]
[1779769351613,55.41,76555.35,0.0,0.99809,0.0,0.26124]
[1779769356648,55.41,76554.79,0.0,0.99809,0.0,0.26142]
[1779769361683,55.41,76556.09,0.0,0.99809,0.0,0.26101]
[1779769366718,55.41,76556.12,0.0,0.99809,0.0,0.261]
[1779769367725,55.41,76558.59,0.0,0.9981,0.0,0.26022]
[1779769378803,55.41,76558.29,0.0,0.9981,0.0,0.26032]
[1779769383837,55.41,76558.26,0.0,0.9981,0.0,0.26033]
[1779769389884,55.41,76558.15,0.0,0.9981,0.0,0.26036]
[1779769396934,55.41,76558.05,0.0,0.9981,0.0,0.26039]
[1779769403982,55.41,76557.54,0.0,0.9981,0.0,0.26055]
[1779769404989,55.41,76553.0,0.0,0.99809,0.0,0.26198]
[1779769405996,55.41,76546.44,0.0,0.99807,0.0,0.26405]
[1779769413048,55.41,76545.34,0.0,0.99807,0.0,0.26366]
[1779769414055,55.41,76542.29,0.0,0.99806,0.0,0.26463]
[1779769415062,55.41,76540.8,0.0,0.99806,0.0,0.2651]
[1779769421104,55.41,76540.79,0.0,0.99806,0.0,0.2651]
[1779769426141,55.41,76540.86,0.0,0.99806,0.0,0.26508]
[1779769428155,55.41,76535.83,0.0,0.99805,0.0,0.26669]
[1779769429162,55.41,76533.85,0.0,0.99804,0.0,0.26732]
[1779769430169,55.41,76532.82,0.0,0.99804,0.0,0.26765]
[1779769435204,55.41,76532.47,0.0,0.99804,0.0,0.26776]
[1779769439232,55.41,76542.7,0.0,0.99806,0.0,0.2645]
[1779769440239,55.41,76545.34,0.0,0.99807,0.0,0.26366]
[1779769441470,55.41,76545.34,0.0,0.99807,0.0,0.26366]
[1779769441490,55.41,76545.31,0.0,0.99807,0.0,0.26367]
[1779769442258,55.41,76547.44,0.0,0.99808,0.0,0.263]
[1779769443262,55.41,76564.39,0.0,0.99812,0.0,0.25769]
[1779769444269,55.41,76570.24,0.0,0.99813,0.0,0.25588]
[1779769445276,55.41,76570.44,0.0,0.99813,0.0,0.25582]
[1779769446501,55.41,76570.44,0.0,0.99813,0.0,0.25582]
[1779769446601,55.41,76570.44,0.0,0.99813,0.0,0.25582]
[1779769446575,55.41,76572.53,0.0,0.99814,0.0,0.25518]
[1779769451325,55.41,76574.36,0.0,0.99814,0.0,0.25462]
[1779769452325,55.41,76576.51,0.0,0.99815,0.0,0.25396]
[1779769456353,55.41,76592.44,0.0,0.99819,0.0,0.24912]
[1779769457360,55.41,76602.59,0.0,0.99821,0.0,0.24608]
[1779769458367,55.41,76602.81,0.0,0.99821,0.0,0.24602]
[1779769459374,55.41,76603.77,0.0,0.99822,0.0,0.24573]
[1779769460381,55.41,76607.07,0.0,0.99822,0.0,0.24475]
[1779769464409,55.41,76608.12,0.0,0.99823,0.0,0.24444]
[1779769465416,55.41,76610.23,0.0,0.99823,0.0,0.24382]
[1779769468484,55.41,76609.51,0.0,0.99823,0.0,0.24403]
[1779769468549,55.41,76604.68,0.0,0.99822,0.0,0.24546]
[1779769469443,55.41,76603.1,0.0,0.99821,0.0,0.24593]
[1779769470451,55.41,76604.85,0.0,0.99822,0.0,0.24541]
[1779769471457,55.41,76608.25,0.0,0.99823,0.0,0.24371]
[1779769473472,55.41,76609.78,0.0,0.99824,0.0,0.24326]
[1779769480556,55.41,76609.88,0.0,0.99824,0.0,0.24323]
[1779769485591,55.41,76612.26,0.0,0.99824,0.0,0.24253]
[1779769486598,55.41,76611.33,0.0,0.99824,0.0,0.2428]
[1779769487605,55.41,76609.04,0.0,0.99823,0.0,0.24348]
[1779769488612,55.41,76602.74,0.0,0.99822,0.0,0.24534]
[1779769489619,55.41,76600.11,0.0,0.99821,0.0,0.24612]
[1779769494654,55.41,76600.21,0.0,0.99821,0.0,0.24609]
[1779769495661,55.41,76604.69,0.0,0.99822,0.0,0.24476]
[1779769500696,55.41,76605.23,0.0,0.99822,0.0,0.2446]
[1779769505731,55.41,76605.25,0.0,0.99822,0.0,0.2446]
[1779769512780,55.41,76605.72,0.0,0.99823,0.0,0.24446]
[1779769513787,55.41,76603.93,0.0,0.99822,0.0,0.24499]
[1779769514794,55.41,76602.97,0.0,0.99822,0.0,0.24527]
[1779769515801,55.41,76604.25,0.0,0.99822,0.0,0.24489]
[1779769520836,55.41,76603.86,0.0,0.99822,0.0,0.24501]
[1779769525871,55.41,76603.37,0.0,0.99822,0.0,0.24515]
[1779769530905,55.41,76603.47,0.0,0.99822,0.0,0.24512]
[1779769535941,55.41,76604.52,0.0,0.99823,0.0,0.24412]
[1779769536948,55.41,76605.73,0.0,0.99823,0.0,0.24376]
[1779769537955,55.41,76609.76,0.0,0.99824,0.0,0.24257]
[1779769538962,55.41,76612.83,0.0,0.99825,0.0,0.24167]
[1779769539969,55.41,76616.03,0.0,0.99825,0.0,0.24073]
[1779769540976,55.41,76618.09,0.0,0.99826,0.0,0.24013]
[1779769545010,55.41,76619.85,0.0,0.99826,0.0,0.23962]
[1779769550040,55.41,76621.54,0.0,0.99827,0.0,0.23913]
[1779769552056,55.41,76622.39,0.0,0.99827,0.0,0.23888]
[1779769553064,55.41,76623.82,0.0,0.99827,0.0,0.23847]
[1779769554070,55.41,76620.65,0.0,0.99827,0.0,0.23939]
[1779769556087,55.41,76618.97,0.0,0.99826,0.0,0.23988]
[1779769561124,55.41,76618.08,0.0,0.99826,0.0,0.24014]
[1779769566157,55.41,76617.59,0.0,0.99826,0.0,0.24028]
[1779769567164,55.41,76619.87,0.0,0.99826,0.0,0.23961]
[1779769568171,55.41,76618.5,0.0,0.99826,0.0,0.24001]
[1779769571192,55.41,76625.43,0.0,0.99828,0.0,0.238]
[1779769572199,55.41,76624.62,0.0,0.99828,0.0,0.23824]
[1779769576229,55.41,76622.62,0.0,0.99827,0.0,0.23882]
[1779769581264,55.41,76622.42,0.0,0.99827,0.0,0.23887]
[1779769585292,55.41,76623.27,0.0,0.99827,0.0,0.23863]
[1779769587306,55.41,76618.64,0.0,0.99826,0.0,0.23997]
[1779769588313,55.41,76619.77,0.0,0.99826,0.0,0.23964]
[1779769593353,55.41,76619.71,0.0,0.99827,0.0,0.23898]
[1779769596377,55.41,76620.57,0.0,0.99827,0.0,0.23873]
[1779769599395,55.41,76621.38,0.0,0.99827,0.0,0.23849]
[1779769602416,55.41,76619.75,0.0,0.99827,0.0,0.23896]
[1779769608457,55.41,76618.98,0.0,0.99827,0.0,0.23919]
[1779769621549,55.41,76618.0,0.0,0.99826,0.0,0.23947]
[1779769623563,55.41,76615.36,0.0,0.99826,0.0,0.24024]
[1779769624570,55.41,76611.95,0.0,0.99825,0.0,0.24124]
[1779769629605,55.41,76612.12,0.0,0.99825,0.0,0.24119]
[1779769630612,55.41,76611.09,0.0,0.99825,0.0,0.24149]
[1779769632626,55.41,76609.58,0.0,0.99824,0.0,0.24193]
[1779769633633,55.41,76610.91,0.0,0.99825,0.0,0.24154]
[1779769636654,55.41,76609.93,0.0,0.99825,0.0,0.24183]
[1779769641690,55.41,76610.95,0.0,0.99825,0.0,0.24153]
[1779769646725,55.41,76611.51,0.0,0.99825,0.0,0.24137]
[1779769651759,55.41,76611.19,0.0,0.99825,0.0,0.24077]
[1779769656795,55.41,76611.37,0.0,0.99825,0.0,0.24072]
[1779769661830,55.41,76610.94,0.0,0.99825,0.0,0.24085]
[1779769666867,55.41,76610.85,0.0,0.99825,0.0,0.24087]
[1779769674922,55.41,76611.26,0.0,0.99825,0.0,0.24075]
[1779769679958,55.41,76610.85,0.0,0.99825,0.0,0.24087]
[1779769682980,55.41,76609.29,0.0,0.99825,0.0,0.24133]
[1779769684993,55.41,76611.21,0.0,0.99825,0.0,0.24077]
[1779769690029,55.41,76610.92,0.0,0.99825,0.0,0.24085]
[1779769695064,55.41,76611.08,0.0,0.99825,0.0,0.2408]
[1779769700099,55.41,76611.22,0.0,0.99825,0.0,0.24076]
[1779769706142,55.41,76611.41,0.0,0.99825,0.0,0.24071]
[1779769713191,55.41,76611.35,0.0,0.99826,0.0,0.24004]
[1779769714198,55.41,76613.08,0.0,0.99826,0.0,0.23953]
[1779769718226,55.41,76617.74,0.0,0.99827,0.0,0.23818]
[1779769719233,55.41,76619.42,0.0,0.99828,0.0,0.2377]
[1779769720240,55.41,76620.37,0.0,0.99828,0.0,0.23742]
[1779769721247,55.41,76627.13,0.0,0.9983,0.0,0.23548]
[1779769722254,55.41,76625.84,0.0,0.99829,0.0,0.23585]
[1779769727289,55.41,76626.36,0.0,0.99829,0.0,0.2357]
[1779769732328,55.41,76627.04,0.0,0.9983,0.0,0.2355]
[1779769737363,55.41,76627.44,0.0,0.9983,0.0,0.23539]
[1779769741391,55.41,76628.98,0.0,0.9983,0.0,0.23495]
[1779769742398,55.41,76634.63,0.0,0.99831,0.0,0.23333]
[1779769744412,55.41,76636.54,0.0,0.99832,0.0,0.23279]
[1779769748440,55.41,76637.31,0.0,0.99832,0.0,0.23257]
[1779769749446,55.41,76638.36,0.0,0.99832,0.0,0.23228]
[1779769750453,55.41,76640.1,0.0,0.99832,0.0,0.23178]
[1779769751461,55.41,76641.06,0.0,0.99833,0.0,0.23151]
[1779769755489,55.41,76643.42,0.0,0.99833,0.0,0.23085]
[1779769756496,55.41,76644.18,0.0,0.99833,0.0,0.23063]
[1779769757503,55.41,76645.08,0.0,0.99834,0.0,0.23038]
[1779769759517,55.41,76648.46,0.0,0.99834,0.0,0.22943]
[1779769760559,55.41,76650.19,0.0,0.99835,0.0,0.22895]
[1779769761895,55.41,76650.19,0.0,0.99835,0.0,0.22895]
[1779769761546,55.41,76656.46,0.0,0.99836,0.0,0.2272]
[1779769762006,55.41,76656.46,0.0,0.99836,0.0,0.2272]
[1779769762553,55.41,76654.03,0.0,0.99836,0.0,0.22788]
[1779769763560,55.41,76651.15,0.0,0.99835,0.0,0.22868]
[1779769764220,55.41,76651.15,0.0,0.99835,0.0,0.22868]
[1779769764567,55.41,76650.4,0.0,0.99835,0.0,0.22889]
[1779769765574,55.41,76653.94,0.0,0.99836,0.0,0.2279]
[1779769766581,55.41,76657.22,0.0,0.99836,0.0,0.22699]
[1779769768595,55.41,76659.52,0.0,0.99837,0.0,0.22635]
[1779769769602,55.41,76664.7,0.0,0.99838,0.0,0.22492]
[1779769770609,55.41,76667.35,0.0,0.99839,0.0,0.22419]
[1779769771616,55.41,76668.67,0.0,0.99839,0.0,0.22318]
[1779769772933,55.41,76667.89,0.0,0.99839,0.0,0.2234]
[1779769774637,55.41,76666.74,0.0,0.99839,0.0,0.22371]
[1779769776651,55.41,76668.59,0.0,0.99839,0.0,0.22321]
[1779769777238,55.41,76668.59,0.0,0.99839,0.0,0.22321]
[1779769777658,55.41,76672.87,0.0,0.9984,0.0,0.22204]
[1779769780679,55.41,76671.82,0.0,0.9984,0.0,0.22232]
[1779769782693,55.41,76670.23,0.0,0.9984,0.0,0.22276]
[1779769783700,55.41,76668.7,0.0,0.99839,0.0,0.22318]
[1779769787728,55.41,76669.63,0.0,0.9984,0.0,0.22292]
[1779769792764,55.41,76669.23,0.0,0.99839,0.0,0.22303]
[1779769797799,55.41,76668.94,0.0,0.99839,0.0,0.22311]
[1779769798806,55.41,76667.95,0.0,0.99839,0.0,0.22338]
[1779769799814,55.41,76664.71,0.0,0.99838,0.0,0.22427]
[1779769800819,55.41,76661.28,0.0,0.99838,0.0,0.22521]
[1779769802834,55.41,76662.46,0.0,0.99838,0.0,0.22489]
[1779769807869,55.41,76661.96,0.0,0.99838,0.0,0.22502]
[1779769812905,55.41,76662.35,0.0,0.99838,0.0,0.22492]
[1779769815926,55.41,76661.54,0.0,0.99838,0.0,0.22514]
[1779769817940,55.41,76660.83,0.0,0.99838,0.0,0.22534]
[1779769820965,55.41,76659.83,0.0,0.99837,0.0,0.22561]
[1779769823986,55.41,76660.64,0.0,0.99838,0.0,0.22539]
[1779769828729,55.41,76661.02,0.0,0.99838,0.0,0.22528]
[1779769834057,55.41,76664.96,0.0,0.99839,0.0,0.22355]
[1779769835064,55.41,76669.69,0.0,0.9984,0.0,0.22226]
[1779769836071,55.41,76673.78,0.0,0.99841,0.0,0.22115]
[1779769837078,55.41,76678.48,0.0,0.99842,0.0,0.21987]
[1779769838085,55.41,76682.45,0.0,0.99843,0.0,0.21881]
[1779769840099,55.41,76683.27,0.0,0.99843,0.0,0.21859]
[1779769844127,55.41,76692.18,0.0,0.99845,0.0,0.21621]
[1779769845134,55.41,76692.93,0.0,0.99845,0.0,0.21601]
[1779769846141,55.41,76691.5,0.0,0.99845,0.0,0.21639]
[1779769847147,55.41,76689.77,0.0,0.99844,0.0,0.21685]
[1779769848321,55.41,76689.77,0.0,0.99844,0.0,0.21685]
[1779769851191,55.41,76690.53,0.0,0.99844,0.0,0.21664]
[1779769853211,55.41,76691.29,0.0,0.99845,0.0,0.21644]
[1779769855225,55.41,76689.01,0.0,0.99844,0.0,0.21705]
[1779769856233,55.41,76688.07,0.0,0.99844,0.0,0.2173]
[1779769861267,55.41,76688.82,0.0,0.99844,0.0,0.2171]
[1779769862274,55.41,76687.26,0.0,0.99844,0.0,0.21752]
[1779769867309,55.41,76687.73,0.0,0.99844,0.0,0.21739]
[1779769872346,55.41,76687.69,0.0,0.99844,0.0,0.2174]
[1779769876374,55.41,76684.96,0.0,0.99843,0.0,0.21813]
[1779769877381,55.41,76678.7,0.0,0.99842,0.0,0.21981]
[1779769878388,55.41,76677.0,0.0,0.99842,0.0,0.22027]
[1779769879395,55.41,76677.81,0.0,0.99842,0.0,0.22006]
[1779769884431,55.41,76676.83,0.0,0.99842,0.0,0.22032]
[1779769889026,55.41,76676.71,0.0,0.99842,0.0,0.22035]
[1779769891480,55.41,76675.87,0.0,0.99842,0.0,0.21994]
[1779769896836,55.41,76675.71,0.0,0.99842,0.0,0.21998]
[1779769901081,55.41,76676.43,0.0,0.99842,0.0,0.21979]
[1779769902557,55.41,76682.08,0.0,0.99843,0.0,0.21827]
[1779769903564,55.41,76687.68,0.0,0.99844,0.0,0.21677]
[1779769904571,55.41,76688.9,0.0,0.99845,0.0,0.21644]
[1779769905578,55.41,76689.91,0.0,0.99845,0.0,0.21618]
[1779769908599,55.41,76692.32,0.0,0.99845,0.0,0.21554]
[1779769909606,55.41,76693.0,0.0,0.99845,0.0,0.21536]
[1779769914640,55.41,76693.61,0.0,0.99846,0.0,0.21519]
[1779769916204,55.41,76693.51,0.0,0.99846,0.0,0.21522]
[1779769916981,55.41,76692.7,0.0,0.99845,0.0,0.21544]
[1779769920683,55.41,76694.47,0.0,0.99846,0.0,0.21497]
[1779769922697,55.41,76695.81,0.0,0.99846,0.0,0.21461]
[1779769926725,55.41,76696.65,0.0,0.99846,0.0,0.21439]
[1779769927732,55.41,76694.88,0.0,0.99846,0.0,0.21486]
[1779769928738,55.41,76692.24,0.0,0.99845,0.0,0.21556]
[1779769929746,55.41,76693.76,0.0,0.99846,0.0,0.21515]
[1779769934781,55.41,76693.44,0.0,0.99846,0.0,0.21524]
[1779769936794,55.41,76694.49,0.0,0.99846,0.0,0.21496]
[1779769937802,55.41,76693.57,0.0,0.99846,0.0,0.2152]
[1779769940823,55.41,76692.86,0.0,0.99845,0.0,0.21539]
[1779769945863,55.41,76692.15,0.0,0.99845,0.0,0.21558]
[1779769950898,55.41,76691.68,0.0,0.99845,0.0,0.21571]
[1779769951905,55.41,76688.27,0.0,0.99845,0.0,0.21598]
[1779769953920,55.41,76689.03,0.0,0.99845,0.0,0.21578]
[1779769955933,55.41,76692.18,0.0,0.99846,0.0,0.21494]
[1779769957947,55.41,76692.87,0.0,0.99846,0.0,0.21476]
[1779769959961,55.41,76693.53,0.0,0.99846,0.0,0.21458]
[1779769960969,55.41,76695.47,0.0,0.99846,0.0,0.21407]
[1779769961976,55.41,76697.22,0.0,0.99847,0.0,0.21361]
[1779769962983,55.41,76696.43,0.0,0.99847,0.0,0.21382]
[1779769968018,55.41,76696.3,0.0,0.99847,0.0,0.21385]
[1779769976080,55.41,76695.66,0.0,0.99846,0.0,0.21402]
[1779769981115,55.41,76695.64,0.0,0.99846,0.0,0.21403]
[1779769987157,55.41,76695.99,0.0,0.99847,0.0,0.21394]
[1779769989171,55.41,76691.26,0.0,0.99846,0.0,0.21519]
[1779769990178,55.41,76690.47,0.0,0.99845,0.0,0.21539]
[1779769996220,55.41,76689.82,0.0,0.99845,0.0,0.21557]
[1779770001255,55.41,76690.02,0.0,0.99845,0.0,0.21551]
[1779770006290,55.41,76689.46,0.0,0.99845,0.0,0.21566]
[1779770017368,55.41,76690.81,0.0,0.99846,0.0,0.21467]
[1779770018375,55.41,76692.81,0.0,0.99846,0.0,0.21415]
[1779770019382,55.41,76691.67,0.0,0.99846,0.0,0.21445]
[1779770025424,55.41,76691.72,0.0,0.99846,0.0,0.21443]
[1779770031466,55.41,76691.77,0.0,0.99846,0.0,0.21442]
[1779770036502,55.41,76691.69,0.0,0.99846,0.0,0.21444]
[1779770048589,55.41,76691.98,0.0,0.99846,0.0,0.21436]
[1779770051610,55.41,76692.67,0.0,0.99846,0.0,0.21418]
[1779770052617,55.41,76695.4,0.0,0.99847,0.0,0.21346]
[1779770053623,55.41,76693.73,0.0,0.99846,0.0,0.2139]
[1779770054631,55.41,76692.38,0.0,0.99846,0.0,0.21426]
[1779770060673,55.41,76692.38,0.0,0.99846,0.0,0.21426]
[1779770063694,55.41,76693.43,0.0,0.99846,0.0,0.21398]
[1779770068728,55.41,76694.08,0.0,0.99847,0.0,0.21381]
[1779770069736,55.41,76695.26,0.0,0.99847,0.0,0.2135]
[1779770074771,55.41,76695.13,0.0,0.99847,0.0,0.21291]
[1779770079805,55.41,76693.78,0.0,0.99847,0.0,0.21326]
[1779770080813,55.41,76693.04,0.0,0.99847,0.0,0.21346]
[1779770086856,55.41,76692.79,0.0,0.99847,0.0,0.21352]
[1779770088868,55.41,76692.08,0.0,0.99847,0.0,0.21371]
[1779770092897,55.41,76689.61,0.0,0.99846,0.0,0.21436]
[1779770094911,55.41,76688.71,0.0,0.99846,0.0,0.2146]
[1779770099945,55.41,76688.64,0.0,0.99846,0.0,0.21462]
[1779770101960,55.41,76692.55,0.0,0.99847,0.0,0.21359]
[1779770102967,55.41,76694.22,0.0,0.99847,0.0,0.21315]
[1779770105988,55.41,76693.31,0.0,0.99847,0.0,0.21339]
[1779770110019,55.41,76694.02,0.0,0.99847,0.0,0.2132]
[1779770113040,55.41,76691.03,0.0,0.99846,0.0,0.21399]
[1779770114046,55.41,76690.36,0.0,0.99846,0.0,0.21416]
[1779770118075,55.41,76689.64,0.0,0.99846,0.0,0.21435]
[1779770125124,55.41,76689.45,0.0,0.99846,0.0,0.2144]
[1779770129152,55.41,76690.16,0.0,0.99846,0.0,0.21422]
[1779770134187,55.41,76690.85,0.0,0.99847,0.0,0.2134]
[1779770139222,55.41,76690.67,0.0,0.99847,0.0,0.21345]
[1779770144257,55.41,76694.78,0.0,0.99848,0.0,0.21237]
[1779770146270,55.41,76693.56,0.0,0.99847,0.0,0.21269]
[1779770151306,55.41,76693.87,0.0,0.99847,0.0,0.21261]
[1779770156341,55.41,76693.06,0.0,0.99847,0.0,0.21282]
[1779770157348,55.41,76692.24,0.0,0.99847,0.0,0.21304]
[1779770160369,55.41,76691.5,0.0,0.99847,0.0,0.21323]
[1779770161376,55.41,76690.85,0.0,0.99847,0.0,0.2134]
[1779770167418,55.41,76692.0,0.0,0.99847,0.0,0.2131]
[1779770170438,55.41,76694.09,0.0,0.99847,0.0,0.21255]
[1779770175475,55.41,76693.71,0.0,0.99847,0.0,0.21265]
[1779770178495,55.41,76694.43,0.0,0.99848,0.0,0.21246]
[1779770186552,55.41,76694.26,0.0,0.99847,0.0,0.21251]
[1779770188566,55.41,76693.23,0.0,0.99847,0.0,0.21278]
[1779770193601,55.41,76693.69,0.0,0.99848,0.0,0.21203]
[1779770195615,55.41,76694.91,0.0,0.99848,0.0,0.21171]
[1779770196622,55.41,76695.99,0.0,0.99848,0.0,0.21143]
[1779770197628,55.41,76698.41,0.0,0.99849,0.0,0.2108]
[1779770198636,55.41,76699.2,0.0,0.99849,0.0,0.2106]
[1779770199643,55.41,76700.7,0.0,0.99849,0.0,0.21021]
[1779770201657,55.41,76701.64,0.0,0.99849,0.0,0.20996]
[1779770202664,55.41,76703.1,0.0,0.9985,0.0,0.20958]
[1779770206692,55.41,76702.37,0.0,0.9985,0.0,0.20977]
[1779770207699,55.41,76703.4,0.0,0.9985,0.0,0.20951]
[1779770212734,55.41,76704.32,0.0,0.9985,0.0,0.20927]
[1779770214910,55.41,76704.25,0.0,0.9985,0.0,0.20929]
[1779770215762,55.41,76706.72,0.0,0.9985,0.0,0.20865]
[1779770217235,55.41,76706.72,0.0,0.9985,0.0,0.20865]
[1779770217271,55.41,76708.38,0.0,0.99851,0.0,0.20822]
[1779770217775,55.41,76710.38,0.0,0.99851,0.0,0.20771]
[1779770220796,55.41,76711.92,0.0,0.99852,0.0,0.20731]
[1779770224825,55.41,76708.13,0.0,0.99851,0.0,0.20828]
[1779770226840,55.41,76707.38,0.0,0.99851,0.0,0.20848]
[1779770231875,55.41,76707.12,0.0,0.99851,0.0,0.20854]
[1779770232882,55.41,76706.05,0.0,0.9985,0.0,0.20882]
[1779770239931,55.41,76706.43,0.0,0.9985,0.0,0.20872]
[1779770242952,55.41,76705.23,0.0,0.9985,0.0,0.20903]
[1779770248994,55.41,76705.65,0.0,0.9985,0.0,0.20892]
[1779770251008,55.41,76706.95,0.0,0.99851,0.0,0.20797]
[1779770252016,55.41,76706.04,0.0,0.99851,0.0,0.20821]
[1779770257051,55.41,76706.18,0.0,0.99851,0.0,0.20817]
[1779770267121,55.41,76706.14,0.0,0.99851,0.0,0.20818]
[1779770272156,55.41,76705.67,0.0,0.99851,0.0,0.2083]
[1779770277190,55.41,76705.76,0.0,0.99851,0.0,0.20828]
[1779770280212,55.41,76706.52,0.0,0.99851,0.0,0.20808]
[1779770281219,55.41,76705.62,0.0,0.99851,0.0,0.20831]
[1779770286254,55.41,76706.75,0.0,0.99851,0.0,0.20802]
[1779770291289,55.41,76706.17,0.0,0.99851,0.0,0.20817]
[1779770296324,55.41,76706.31,0.0,0.99851,0.0,0.20814]
[1779770301359,55.41,76706.1,0.0,0.99851,0.0,0.20819]
[1779770306394,55.41,76705.87,0.0,0.99851,0.0,0.20825]
[1779770311429,55.41,76706.28,0.0,0.99851,0.0,0.20753]
[1779770313443,55.41,76707.04,0.0,0.99851,0.0,0.20733]
[1779770317471,55.41,76705.73,0.0,0.99851,0.0,0.20767]
[1779770318478,55.41,76704.66,0.0,0.99851,0.0,0.20794]
[1779770323513,55.41,76702.57,0.0,0.99851,0.0,0.20848]
[1779770328548,55.41,76702.49,0.0,0.9985,0.0,0.2085]
[1779770333583,55.41,76702.0,0.0,0.9985,0.0,0.20863]
[1779770338618,55.41,76702.19,0.0,0.9985,0.0,0.20858]
[1779770344660,55.41,76702.2,0.0,0.9985,0.0,0.20858]
[1779770354729,55.41,76702.2,0.0,0.9985,0.0,0.20858]
[1779770359767,55.41,76702.29,0.0,0.9985,0.0,0.20856]
[1779770362788,55.41,76703.01,0.0,0.99851,0.0,0.20837]
[1779770366816,55.41,76702.2,0.0,0.9985,0.0,0.20858]
[1779770371851,55.41,76702.71,0.0,0.99851,0.0,0.20783]
[1779770376886,55.41,76702.91,0.0,0.99851,0.0,0.20778]
[1779770381920,55.41,76702.77,0.0,0.99851,0.0,0.20781]
[1779770386955,55.41,76702.89,0.0,0.99851,0.0,0.20778]
[1779770391991,55.41,76702.86,0.0,0.99851,0.0,0.20779]
[1779770396020,55.41,76695.3,0.0,0.99849,0.0,0.20974]
[1779770397027,55.41,76689.21,0.0,0.99848,0.0,0.21133]
[1779770398034,55.41,76684.81,0.0,0.99847,0.0,0.21248]
[1779770404076,55.41,76684.41,0.0,0.99847,0.0,0.21259]
[1779770412131,55.41,76685.1,0.0,0.99847,0.0,0.21241]
[1779770420190,55.41,76685.54,0.0,0.99847,0.0,0.21229]
[1779770426232,55.41,76684.95,0.0,0.99847,0.0,0.21244]
[1779770429253,55.41,76686.07,0.0,0.99848,0.0,0.21215]
[1779770437309,55.41,76686.87,0.0,0.99848,0.0,0.21132]
[1779770442344,55.41,76689.38,0.0,0.99849,0.0,0.21066]
[1779770443351,55.41,76691.92,0.0,0.99849,0.0,0.21]
[1779770448386,55.41,76692.36,0.0,0.99849,0.0,0.20989]
[1779770452414,55.41,76693.44,0.0,0.9985,0.0,0.20961]
[1779770457448,55.41,76693.47,0.0,0.9985,0.0,0.2096]
[1779770458456,55.41,76692.28,0.0,0.99849,0.0,0.20991]
[1779770463491,55.41,76692.38,0.0,0.99849,0.0,0.20988]
[1779770468526,55.41,76692.89,0.0,0.99849,0.0,0.20975]
[1779770476582,55.41,76692.82,0.0,0.99849,0.0,0.20977]
[1779770483630,55.41,76692.93,0.0,0.99849,0.0,0.20974]
[1779770488666,55.41,76692.35,0.0,0.99849,0.0,0.20989]
[1779770493701,55.41,76692.2,0.0,0.9985,0.0,0.20931]
[1779770498736,55.41,76691.9,0.0,0.9985,0.0,0.20938]
[1779770501758,55.41,76691.08,0.0,0.99849,0.0,0.2096]
[1779770507799,55.41,76691.05,0.0,0.99849,0.0,0.2096]
[1779770512834,55.41,76690.41,0.0,0.99849,0.0,0.20977]
[1779770513841,55.41,76687.5,0.0,0.99849,0.0,0.21053]
[1779770514848,55.41,76686.4,0.0,0.99848,0.0,0.21081]
[1779770519883,55.41,76686.15,0.0,0.99848,0.0,0.21088]
[1779770520893,55.41,76686.9,0.0,0.99849,0.0,0.21068]
[1779770525927,55.41,76686.54,0.0,0.99849,0.0,0.21078]
[1779770530963,55.41,76686.15,0.0,0.99848,0.0,0.21088]
[1779770534991,55.41,76686.9,0.0,0.99849,0.0,0.21068]
[1779770543048,55.41,76686.71,0.0,0.99849,0.0,0.21073]
[1779770548083,55.41,76686.89,0.0,0.99849,0.0,0.21069]
[1779770553120,55.41,76686.93,0.0,0.99849,0.0,0.21005]
[1779770560169,55.41,76687.05,0.0,0.99849,0.0,0.21002]
[1779770565204,55.41,76687.4,0.0,0.99849,0.0,0.20993]
[1779770572253,55.41,76687.17,0.0,0.99849,0.0,0.20999]
[1779770577287,55.41,76687.06,0.0,0.99849,0.0,0.21002]
[1779770581323,55.41,76680.05,0.0,0.99848,0.0,0.21185]
[1779770582329,55.41,76676.88,0.0,0.99847,0.0,0.21268]
[1779770588371,55.41,76677.09,0.0,0.99847,0.0,0.21262]
[1779770593406,55.41,76676.95,0.0,0.99847,0.0,0.21266]
[1779770607506,55.41,76677.23,0.0,0.99847,0.0,0.21259]
[1779770612541,55.41,76678.07,0.0,0.99848,0.0,0.21174]
[1779770613149,55.41,76678.07,0.0,0.99848,0.0,0.21174]
[1779770613548,55.41,76678.95,0.0,0.99848,0.0,0.21151]
[1779770618583,55.41,76678.03,0.0,0.99848,0.0,0.21175]
[1779770623618,55.41,76678.77,0.0,0.99848,0.0,0.21156]
[1779770624625,55.41,76683.46,0.0,0.99849,0.0,0.21033]
[1779770626639,55.41,76685.8,0.0,0.99849,0.0,0.20972]
[1779770631674,55.41,76686.44,0.0,0.99849,0.0,0.20956]
[1779770636709,55.41,76687.59,0.0,0.9985,0.0,0.20926]
[1779770637319,55.41,76687.59,0.0,0.9985,0.0,0.20926]
[1779770637716,55.41,76689.9,0.0,0.9985,0.0,0.20866]
[1779770638725,55.41,76691.52,0.0,0.9985,0.0,0.20824]
[1779770640737,55.41,76692.63,0.0,0.99851,0.0,0.20796]
[1779770641744,55.41,76691.87,0.0,0.99851,0.0,0.20815]
[1779770646779,55.41,76692.06,0.0,0.99851,0.0,0.2081]
[1779770652568,55.41,76692.05,0.0,0.99851,0.0,0.20811]
[1779770652822,55.41,76691.05,0.0,0.9985,0.0,0.20836]
[1779770653828,55.41,76690.23,0.0,0.9985,0.0,0.20858]
[1779770660877,55.41,76690.37,0.0,0.9985,0.0,0.20854]
[1779770671954,55.41,76690.51,0.0,0.99851,0.0,0.20789]
[1779770674975,55.41,76691.62,0.0,0.99851,0.0,0.2076]
[1779770675982,55.41,76693.5,0.0,0.99851,0.0,0.20712]
[1779770676989,55.41,76694.76,0.0,0.99852,0.0,0.20679]
[1779770682025,55.41,76695.8,0.0,0.99852,0.0,0.20653]
[1779770690081,55.41,76696.28,0.0,0.99852,0.0,0.2064]
[1779770695116,55.41,76696.22,0.0,0.99852,0.0,0.20642]
[1779770698137,55.41,76697.68,0.0,0.99852,0.0,0.20604]
[1779770700151,55.41,76699.18,0.0,0.99852,0.0,0.20566]
[1779770704179,55.41,76700.21,0.0,0.99853,0.0,0.2054]
[1779770708207,55.41,76699.39,0.0,0.99852,0.0,0.20561]
[1779770713242,55.41,76701.69,0.0,0.99853,0.0,0.20502]
[1779770717272,55.41,76704.41,0.0,0.99853,0.0,0.20433]
[1779770718279,55.41,76705.8,0.0,0.99854,0.0,0.20398]
[1779770723314,55.41,76706.16,0.0,0.99854,0.0,0.20389]
[1779770726335,55.41,76707.12,0.0,0.99854,0.0,0.20364]
[1779770728349,55.41,76705.9,0.0,0.99854,0.0,0.20395]
[1779770729355,55.41,76707.14,0.0,0.99854,0.0,0.20364]
[1779770731371,55.41,76706.52,0.0,0.99854,0.0,0.20319]
[1779770732377,55.41,76707.72,0.0,0.99855,0.0,0.20288]
[1779770739427,55.41,76707.65,0.0,0.99855,0.0,0.2029]
[1779770743455,55.41,76709.51,0.0,0.99855,0.0,0.20243]
[1779770744462,55.41,76710.9,0.0,0.99855,0.0,0.20208]
[1779770745469,55.41,76710.12,0.0,0.99855,0.0,0.20228]
[1779770750504,55.41,76710.05,0.0,0.99855,0.0,0.2023]
[1779770756546,55.41,76710.49,0.0,0.99855,0.0,0.20219]
[1779770761581,55.41,76711.09,0.0,0.99855,0.0,0.20204]
[1779770765609,55.41,76705.08,0.0,0.99854,0.0,0.20355]
[1779770766616,55.41,76701.19,0.0,0.99853,0.0,0.20454]
[1779770767623,55.41,76700.14,0.0,0.99853,0.0,0.2048]
[1779770770644,55.41,76701.38,0.0,0.99853,0.0,0.20449]
[1779770773665,55.41,76699.49,0.0,0.99853,0.0,0.20497]
[1779770778814,55.41,76699.92,0.0,0.99853,0.0,0.20486]
[1779770780716,55.41,76701.11,0.0,0.99853,0.0,0.20456]
[1779770783737,55.41,76701.97,0.0,0.99853,0.0,0.20434]
[1779770788772,55.41,76706.34,0.0,0.99854,0.0,0.20323]
[1779770789778,55.41,76707.87,0.0,0.99855,0.0,0.20285]
[1779770797841,55.41,76708.73,0.0,0.99855,0.0,0.20202]
[1779770798848,55.41,76709.67,0.0,0.99855,0.0,0.20179]
[1779770799855,55.41,76710.76,0.0,0.99856,0.0,0.20152]
[1779770800862,55.41,76711.64,0.0,0.99856,0.0,0.20129]
[1779770802876,55.41,76712.91,0.0,0.99856,0.0,0.20098]
[1779770804889,55.41,76713.66,0.0,0.99856,0.0,0.20079]
[1779770809924,55.41,76713.79,0.0,0.99856,0.0,0.20076]
[1779770811938,55.41,76714.49,0.0,0.99856,0.0,0.20058]
[1779770812946,55.41,76713.36,0.0,0.99856,0.0,0.20086]
[1779770813953,55.41,76712.41,0.0,0.99856,0.0,0.2011]
[1779770818991,55.41,76712.55,0.0,0.99856,0.0,0.20107]
[1779770824027,55.41,76713.01,0.0,0.99856,0.0,0.20095]
[1779770827048,55.41,76712.32,0.0,0.99856,0.0,0.20112]
[1779770832083,55.41,76711.97,0.0,0.99856,0.0,0.20121]
[1779770833090,55.41,76711.1,0.0,0.99856,0.0,0.20143]
[1779770834097,55.41,76710.27,0.0,0.99856,0.0,0.20164]
[1779770839132,55.41,76710.22,0.0,0.99856,0.0,0.20165]
[1779770841146,55.41,76709.27,0.0,0.99855,0.0,0.20189]
[1779770842156,55.41,76704.14,0.0,0.99854,0.0,0.20318]
[1779770843161,55.41,76686.56,0.0,0.99851,0.0,0.20767]
[1779770844168,55.41,76682.48,0.0,0.9985,0.0,0.20872]
[1779770846355,55.41,76683.25,0.0,0.9985,0.0,0.20852]
[1779770851217,55.41,76691.06,0.0,0.99852,0.0,0.2059]
[1779770852479,55.41,76691.06,0.0,0.99852,0.0,0.2059]
[1779770852592,55.41,76691.06,0.0,0.99852,0.0,0.2059]
[1779770852688,55.41,76694.67,0.0,0.99853,0.0,0.20497]
[1779770853231,55.41,76696.12,0.0,0.99853,0.0,0.2046]
[1779770857259,55.41,76699.21,0.0,0.99854,0.0,0.20382]
[1779770859273,55.41,76699.94,0.0,0.99854,0.0,0.20364]
[1779770864604,55.41,76700.43,0.0,0.99854,0.0,0.20351]
[1779770866322,55.41,76701.53,0.0,0.99854,0.0,0.20323]
[1779770871357,55.41,76701.18,0.0,0.99854,0.0,0.20332]
[1779770876392,55.41,76701.47,0.0,0.99854,0.0,0.20325]
[1779770881427,55.41,76701.23,0.0,0.99854,0.0,0.20331]
[1779770882435,55.41,76702.72,0.0,0.99854,0.0,0.20293]
[1779770887470,55.41,76701.67,0.0,0.99854,0.0,0.2032]
[1779770889484,55.41,76700.91,0.0,0.99854,0.0,0.20339]
[1779770897541,55.41,76699.89,0.0,0.99854,0.0,0.20365]
[1779770898547,55.41,76698.33,0.0,0.99854,0.0,0.20404]
[1779770899554,55.41,76699.07,0.0,0.99854,0.0,0.20386]
[1779770903582,55.41,76698.28,0.0,0.99854,0.0,0.20406]
[1779770910631,55.41,76698.05,0.0,0.99853,0.0,0.20411]
[1779770915666,55.41,76698.26,0.0,0.99854,0.0,0.20345]
[1779770918687,55.41,76697.26,0.0,0.99854,0.0,0.2037]
[1779770923722,55.41,76693.99,0.0,0.99853,0.0,0.20453]
[1779770925736,55.41,76693.18,0.0,0.99853,0.0,0.20474]
[1779770930771,55.41,76692.8,0.0,0.99853,0.0,0.20484]
[1779770933792,55.41,76691.3,0.0,0.99853,0.0,0.20522]
[1779770938827,55.41,76691.16,0.0,0.99853,0.0,0.20526]
[1779770943861,55.41,76691.08,0.0,0.99853,0.0,0.20528]
[1779770945876,55.41,76692.27,0.0,0.99853,0.0,0.20497]
[1779770948897,55.41,76691.36,0.0,0.99853,0.0,0.2052]
[1779770949904,55.41,76692.45,0.0,0.99853,0.0,0.20493]
[1779770955946,55.41,76692.18,0.0,0.99853,0.0,0.205]
[1779770960981,55.41,76691.99,0.0,0.99853,0.0,0.20504]
[1779770964002,55.41,76692.78,0.0,0.99853,0.0,0.20484]
[1779770975079,55.41,76693.81,0.0,0.99853,0.0,0.20397]
[1779770980117,55.41,76694.12,0.0,0.99854,0.0,0.20389]
[1779770985152,55.41,76694.34,0.0,0.99854,0.0,0.20384]
[1779770990187,55.41,76694.15,0.0,0.99854,0.0,0.20388]
[1779770991194,55.41,76697.86,0.0,0.99854,0.0,0.20294]
[1779770992201,55.41,76698.84,0.0,0.99855,0.0,0.2027]
[1779770997239,55.41,76702.48,0.0,0.99855,0.0,0.20178]
[1779770999250,55.41,76700.1,0.0,0.99855,0.0,0.20238]
[1779771000257,55.41,76691.53,0.0,0.99853,0.0,0.20455]
[1779771001264,55.41,76689.44,0.0,0.99853,0.0,0.20508]
[1779771002271,55.41,76690.75,0.0,0.99853,0.0,0.20475]
[1779771003278,55.41,76691.64,0.0,0.99853,0.0,0.20452]
[1779771004285,55.41,76693.0,0.0,0.99853,0.0,0.20418]
[1779771006299,55.41,76694.77,0.0,0.99854,0.0,0.20373]
[1779771007306,55.41,76698.87,0.0,0.99855,0.0,0.20269]
[1779771014355,55.41,76698.67,0.0,0.99854,0.0,0.20274]
[1779771018383,55.41,76697.4,0.0,0.99854,0.0,0.20306]
[1779771020397,55.41,76696.51,0.0,0.99854,0.0,0.20329]
[1779771023418,55.41,76695.79,0.0,0.99854,0.0,0.20347]
[1779771028453,55.41,76696.45,0.0,0.99854,0.0,0.2033]
[1779771030467,55.41,76698.25,0.0,0.99854,0.0,0.20285]
[1779771031909,55.41,76696.59,0.0,0.99854,0.0,0.20266]
[1779771039530,55.41,76695.83,0.0,0.99854,0.0,0.20285]
[1779771044228,55.41,76695.83,0.0,0.99854,0.0,0.20285]
[1779771046580,55.41,76696.83,0.0,0.99855,0.0,0.2026]
[1779771049255,55.41,76696.81,0.0,0.99855,0.0,0.2026]
[1779771049593,55.41,76696.59,0.0,0.99854,0.0,0.20266]
[1779771055254,55.41,76696.47,0.0,0.99854,0.0,0.20269]
[1779771056651,55.41,76697.47,0.0,0.99855,0.0,0.20243]
[1779771061686,55.41,76697.24,0.0,0.99855,0.0,0.20249]
[1779771065714,55.41,76699.51,0.0,0.99855,0.0,0.20192]
[1779771070748,55.41,76700.05,0.0,0.99855,0.0,0.20179]
[1779771072762,55.41,76701.02,0.0,0.99855,0.0,0.20154]
[1779771077798,55.41,76701.53,0.0,0.99855,0.0,0.20141]
[1779771081826,55.41,76703.43,0.0,0.99856,0.0,0.20094]
[1779771084846,55.41,76702.17,0.0,0.99856,0.0,0.20125]
[1779771087868,55.41,76702.96,0.0,0.99856,0.0,0.20106]
[1779771094917,55.41,76702.18,0.0,0.99856,0.0,0.20065]
[1779771095924,55.41,76698.99,0.0,0.99855,0.0,0.20145]
[1779771096931,55.41,76696.74,0.0,0.99855,0.0,0.20201]
[1779771099952,55.41,76695.83,0.0,0.99855,0.0,0.20224]
[1779771108016,55.41,76696.95,0.0,0.99855,0.0,0.20196]
[1779771109020,55.41,76697.78,0.0,0.99855,0.0,0.20175]
[1779771116071,55.41,76698.02,0.0,0.99855,0.0,0.20169]
[1779771117078,55.41,76700.11,0.0,0.99856,0.0,0.20117]
[1779771122113,55.41,76699.43,0.0,0.99855,0.0,0.20134]
[1779771127148,55.41,76698.96,0.0,0.99855,0.0,0.20145]
[1779771129162,55.41,76700.25,0.0,0.99856,0.0,0.20113]
[1779771133190,55.41,76698.91,0.0,0.99855,0.0,0.20147]
[1779771139232,55.41,76698.93,0.0,0.99855,0.0,0.20146]
[1779771145274,55.41,76698.85,0.0,0.99855,0.0,0.20148]
[1779771148295,55.41,76696.69,0.0,0.99855,0.0,0.20202]
[1779771149302,55.41,76694.36,0.0,0.99854,0.0,0.20261]
[1779771154337,55.41,76694.97,0.0,0.99855,0.0,0.20185]
[1779771157357,55.41,76692.99,0.0,0.99855,0.0,0.20235]
[1779771161386,55.41,76694.05,0.0,0.99855,0.0,0.20208]
[1779771167428,55.41,76693.5,0.0,0.99855,0.0,0.20222]
[1779771171460,55.41,76691.12,0.0,0.99854,0.0,0.20282]
[1779771176494,55.41,76691.12,0.0,0.99854,0.0,0.20282]
[1779771181528,55.41,76691.21,0.0,0.99854,0.0,0.2028]
[1779771186564,55.41,76691.32,0.0,0.99854,0.0,0.20277]
[1779771191598,55.41,76691.19,0.0,0.99854,0.0,0.2028]
[1779771197641,55.41,76691.59,0.0,0.99854,0.0,0.2027]
[1779771203683,55.41,76692.11,0.0,0.99854,0.0,0.20257]
[1779771209726,55.41,76691.65,0.0,0.99854,0.0,0.20269]
[1779771214846,55.41,76691.84,0.0,0.99855,0.0,0.20203]
[1779771215240,55.41,76691.84,0.0,0.99855,0.0,0.20203]
[1779771215328,55.41,76695.35,0.0,0.99856,0.0,0.20115]
[1779771220966,55.41,76696.03,0.0,0.99856,0.0,0.20098]
[1779771221222,55.41,76696.03,0.0,0.99856,0.0,0.20098]
[1779771221273,55.41,76696.03,0.0,0.99856,0.0,0.20098]
[1779771221470,55.41,76696.03,0.0,0.99856,0.0,0.20098]
[1779771221374,55.41,76696.03,0.0,0.99856,0.0,0.20098]
[1779771226610,55.41,76696.16,0.0,0.99856,0.0,0.20095]
[1779771226722,55.41,76696.16,0.0,0.99856,0.0,0.20095]
[1779771226819,55.41,76696.16,0.0,0.99856,0.0,0.20095]
[1779771233894,55.41,76696.16,0.0,0.99856,0.0,0.20095]
[1779771238930,55.41,76695.47,0.0,0.99856,0.0,0.20112]
[1779771240096,55.41,76695.47,0.0,0.99856,0.0,0.20112]
[1779771240205,55.41,76695.47,0.0,0.99856,0.0,0.20112]
[1779771240219,55.41,76695.47,0.0,0.99856,0.0,0.20112]
[1779771245980,55.41,76695.89,0.0,0.99856,0.0,0.20101]
[1779771250313,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250366,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250477,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250465,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250823,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250880,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771250969,55.41,76696.14,0.0,0.99856,0.0,0.20095]
[1779771256050,55.41,76696.23,0.0,0.99856,0.0,0.20093]
[1779771261327,55.41,76697.88,0.0,0.99856,0.0,0.20052]
[1779771261364,55.41,76697.88,0.0,0.99856,0.0,0.20052]
[1779771261470,55.41,76697.88,0.0,0.99856,0.0,0.20052]
[1779771261465,55.41,76697.95,0.0,0.99856,0.0,0.2005]
[1779771261697,55.41,76697.95,0.0,0.99856,0.0,0.2005]
[1779771261720,55.41,76697.95,0.0,0.99856,0.0,0.2005]
[1779771261808,55.41,76697.95,0.0,0.99856,0.0,0.2005]
[1779771261968,55.41,76697.95,0.0,0.99856,0.0,0.2005]
[1779771268134,55.41,76698.0,0.0,0.99856,0.0,0.20049]
[1779771273169,55.41,76700.7,0.0,0.99857,0.0,0.19921]
[1779771274818,55.41,76701.12,0.0,0.99857,0.0,0.19911]
[1779771274865,55.41,76701.12,0.0,0.99857,0.0,0.19911]
[1779771274975,55.41,76701.12,0.0,0.99857,0.0,0.19911]
[1779771275443,55.41,76701.12,0.0,0.99857,0.0,0.19911]
[1779771275471,55.41,76701.12,0.0,0.99857,0.0,0.19911]
[1779771275533,55.41,76699.2,0.0,0.99857,0.0,0.19958]
[1779771275544,55.41,76699.2,0.0,0.99857,0.0,0.19958]
[1779771275717,55.41,76699.2,0.0,0.99857,0.0,0.19958]
[1779771281225,55.41,76698.95,0.0,0.99857,0.0,0.19965]
[1779771293309,55.41,76699.62,0.0,0.99857,0.0,0.19948]
[1779771296372,55.41,76699.52,0.0,0.99857,0.0,0.1995]
[1779771296472,55.41,76699.52,0.0,0.99857,0.0,0.1995]
[1779771296481,55.41,76699.52,0.0,0.99857,0.0,0.1995]
[1779771296473,55.41,76698.07,0.0,0.99856,0.0,0.19986]
[1779771296726,55.41,76698.07,0.0,0.99856,0.0,0.19986]
[1779771297076,55.41,76698.07,0.0,0.99856,0.0,0.19986]
[1779771297123,55.41,76698.07,0.0,0.99856,0.0,0.19986]
[1779771297232,55.41,76698.07,0.0,0.99856,0.0,0.19986]
[1779771297338,55.41,76698.04,0.0,0.99856,0.0,0.19987]
[1779771298344,55.41,76691.9,0.0,0.99855,0.0,0.20141]
[1779771299351,55.41,76688.17,0.0,0.99855,0.0,0.20235]
[1779771299894,55.41,76688.17,0.0,0.99855,0.0,0.20235]
[1779771299976,55.41,76688.17,0.0,0.99855,0.0,0.20235]
[1779771300006,55.41,76688.17,0.0,0.99855,0.0,0.20235]
[1779771300223,55.41,76688.17,0.0,0.99855,0.0,0.20235]
[1779771300359,55.41,76686.23,0.0,0.99854,0.0,0.20284]
[1779771305395,55.41,76685.84,0.0,0.99854,0.0,0.20294]
[1779771310430,55.41,76686.27,0.0,0.99854,0.0,0.20283]
[1779771317479,55.41,76686.31,0.0,0.99854,0.0,0.20282]
[1779771318538,55.41,76686.31,0.0,0.99854,0.0,0.20282]
[1779771318645,55.41,76686.79,0.0,0.99854,0.0,0.2027]
[1779771318717,55.41,76686.79,0.0,0.99854,0.0,0.2027]
[1779771326542,55.41,76686.93,0.0,0.99854,0.0,0.20266]
[1779771329628,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771329657,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771329723,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771329808,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771330223,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771330329,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771330475,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771330517,55.41,76688.11,0.0,0.99855,0.0,0.20236]
[1779771333220,55.41,76688.19,0.0,0.99855,0.0,0.20174]
[1779771333245,55.41,76688.19,0.0,0.99855,0.0,0.20174]
[1779771333321,55.41,76688.19,0.0,0.99855,0.0,0.20174]
[1779771335226,55.41,76688.3,0.0,0.99855,0.0,0.20171]
[1779771335270,55.41,76688.3,0.0,0.99855,0.0,0.20171]
[1779771335605,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771339223,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771339337,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771339431,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771341221,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771341337,55.41,76688.95,0.0,0.99855,0.0,0.20155]
[1779771341647,55.41,76692.2,0.0,0.99856,0.0,0.20073]
[1779771343982,55.41,76692.62,0.0,0.99856,0.0,0.20062]
[1779771344081,55.41,76692.62,0.0,0.99856,0.0,0.20062]
[1779771344219,55.41,76692.62,0.0,0.99856,0.0,0.20062]
[1779771345223,55.41,76693.54,0.0,0.99856,0.0,0.20039]
[1779771345337,55.41,76693.54,0.0,0.99856,0.0,0.20039]
[1779771345433,55.41,76693.71,0.0,0.99856,0.0,0.20035]
[1779771349221,55.41,76693.93,0.0,0.99856,0.0,0.2003]
[1779771349289,55.41,76693.93,0.0,0.99856,0.0,0.2003]
[1779771349385,55.41,76694.52,0.0,0.99856,0.0,0.20015]
[1779771350875,55.41,76694.52,0.0,0.99856,0.0,0.20015]
[1779771350935,55.41,76694.52,0.0,0.99856,0.0,0.20015]
[1779771350970,55.41,76694.52,0.0,0.99856,0.0,0.20015]
[1779771351015,55.41,76694.52,0.0,0.99856,0.0,0.20015]
[1779771353224,55.41,76695.47,0.0,0.99856,0.0,0.19991]
[1779771353339,55.41,76695.47,0.0,0.99856,0.0,0.19991]
[1779771353378,55.41,76695.76,0.0,0.99856,0.0,0.19984]
[1779771353731,55.41,76699.75,0.0,0.99857,0.0,0.19885]
[1779771355224,55.41,76699.75,0.0,0.99857,0.0,0.19885]
[1779771355274,55.41,76699.75,0.0,0.99857,0.0,0.19885]
[1779771355311,55.41,76702.61,0.0,0.99858,0.0,0.19814]
[1779771359220,55.41,76703.59,0.0,0.99858,0.0,0.19789]
[1779771359344,55.41,76703.59,0.0,0.99858,0.0,0.19789]
[1779771359436,55.41,76703.63,0.0,0.99858,0.0,0.19788]
[1779771363227,55.41,76704.36,0.0,0.99858,0.0,0.1977]
[1779771363271,55.41,76704.36,0.0,0.99858,0.0,0.1977]
[1779771363325,55.41,76704.56,0.0,0.99858,0.0,0.19765]
[1779771367223,55.41,76704.47,0.0,0.99858,0.0,0.19768]
[1779771367344,55.41,76704.47,0.0,0.99858,0.0,0.19768]
[1779771367436,55.41,76705.08,0.0,0.99858,0.0,0.19752]
[1779771371222,55.41,76705.36,0.0,0.99858,0.0,0.19746]
[1779771371342,55.41,76705.36,0.0,0.99858,0.0,0.19746]
[1779771371450,55.41,76705.36,0.0,0.99858,0.0,0.19746]
[1779771371471,55.41,76705.36,0.0,0.99858,0.0,0.19746]
[1779771371560,55.41,76705.36,0.0,0.99858,0.0,0.19746]
[1779771371552,55.41,76705.69,0.0,0.99858,0.0,0.19737]
[1779771375229,55.41,76705.93,0.0,0.99858,0.0,0.19731]
[1779771375271,55.41,76705.93,0.0,0.99858,0.0,0.19731]
[1779771375324,55.41,76712.24,0.0,0.9986,0.0,0.19576]
[1779771375788,55.41,76712.24,0.0,0.9986,0.0,0.19576]
[1779771375847,55.41,76712.24,0.0,0.9986,0.0,0.19576]
[1779771375970,55.41,76712.24,0.0,0.9986,0.0,0.19576]
[1779771376222,55.41,76712.24,0.0,0.9986,0.0,0.19576]
[1779771379285,55.41,76713.67,0.0,0.9986,0.0,0.19541]
[1779771379310,55.41,76713.99,0.0,0.9986,0.0,0.19533]
[1779771379819,55.41,76713.99,0.0,0.9986,0.0,0.19533]
[1779771379913,55.41,76720.62,0.0,0.99861,0.0,0.19372]
[1779771381224,55.41,76720.62,0.0,0.99861,0.0,0.19372]
[1779771381338,55.41,76720.62,0.0,0.99861,0.0,0.19372]
[1779771381432,55.41,76725.87,0.0,0.99862,0.0,0.19245]
[1779771382261,55.41,76725.87,0.0,0.99862,0.0,0.19245]
[1779771382314,55.41,76725.87,0.0,0.99862,0.0,0.19245]
[1779771382475,55.41,76725.87,0.0,0.99862,0.0,0.19245]
[1779771382547,55.41,76725.87,0.0,0.99862,0.0,0.19245]
[1779771385339,55.41,76727.33,0.0,0.99863,0.0,0.1921]
[1779771385359,55.41,76726.54,0.0,0.99862,0.0,0.19229]
[1779771385828,55.41,76726.54,0.0,0.99862,0.0,0.19229]
[1779771385957,55.41,76730.07,0.0,0.99863,0.0,0.19144]
[1779771387230,55.41,76730.07,0.0,0.99863,0.0,0.19144]
[1779771387347,55.41,76730.07,0.0,0.99863,0.0,0.19144]
[1779771387433,55.41,76734.56,0.0,0.99864,0.0,0.19036]
[1779771389705,55.41,76734.89,0.0,0.99864,0.0,0.19028]
[1779771389718,55.41,76734.89,0.0,0.99864,0.0,0.19028]
[1779771389758,55.41,76734.89,0.0,0.99864,0.0,0.19028]
[1779771389973,55.41,76734.89,0.0,0.99864,0.0,0.19028]
[1779771391234,55.41,76734.79,0.0,0.99864,0.0,0.19031]
[1779771391344,55.41,76734.79,0.0,0.99864,0.0,0.19031]
[1779771391433,55.41,76737.2,0.0,0.99865,0.0,0.18915]
[1779771391999,55.41,76732.5,0.0,0.99864,0.0,0.19027]
[1779771395230,55.41,76731.57,0.0,0.99864,0.0,0.1905]
[1779771395342,55.41,76731.57,0.0,0.99864,0.0,0.1905]
[1779771395358,55.41,76731.85,0.0,0.99864,0.0,0.19043]
[1779771399226,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399340,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399449,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399468,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399521,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399631,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399551,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399716,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399823,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399930,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771399967,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771400078,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771400184,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771400218,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771400324,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771400425,55.41,76731.73,0.0,0.99864,0.0,0.19046]
[1779771403217,55.41,76731.41,0.0,0.99864,0.0,0.19054]
[1779771403324,55.41,76731.41,0.0,0.99864,0.0,0.19054]
[1779771403425,55.41,76731.41,0.0,0.99864,0.0,0.19054]
[1779771405223,55.41,76731.41,0.0,0.99864,0.0,0.19054]
[1779771405337,55.41,76731.41,0.0,0.99864,0.0,0.19054]
[1779771406098,55.41,76730.73,0.0,0.99864,0.0,0.1907]
[1779771407105,55.41,76729.03,0.0,0.99863,0.0,0.19111]
[1779771408025,55.41,76729.03,0.0,0.99863,0.0,0.19111]
[1779771408063,55.41,76729.03,0.0,0.99863,0.0,0.19111]
[1779771408220,55.41,76729.03,0.0,0.99863,0.0,0.19111]
[1779771408982,55.41,76727.9,0.0,0.99863,0.0,0.19138]
[1779771409020,55.41,76727.9,0.0,0.99863,0.0,0.19138]
[1779771409227,55.41,76727.9,0.0,0.99863,0.0,0.19138]
[1779771409244,55.41,76727.9,0.0,0.99863,0.0,0.19138]
[1779771409341,55.41,76727.72,0.0,0.99863,0.0,0.19142]
[1779771410126,55.41,76729.07,0.0,0.99863,0.0,0.1911]
[1779771412700,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771412720,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771412800,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771412971,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771413226,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771413254,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771413326,55.41,76728.12,0.0,0.99863,0.0,0.19132]
[1779771420478,55.41,76728.44,0.0,0.99863,0.0,0.19125]
[1779771420603,55.41,76728.44,0.0,0.99863,0.0,0.19125]
[1779771420497,55.41,76729.67,0.0,0.99863,0.0,0.19095]
[1779771420717,55.41,76729.67,0.0,0.99863,0.0,0.19095]
[1779771421203,55.41,76722.25,0.0,0.99862,0.0,0.19274]
[1779771422121,55.41,76722.25,0.0,0.99862,0.0,0.19274]
[1779771422534,55.41,76718.69,0.0,0.99861,0.0,0.1936]
[1779771422721,55.41,76718.69,0.0,0.99861,0.0,0.1936]
[1779771422810,55.41,76718.69,0.0,0.99861,0.0,0.1936]
[1779771422970,55.41,76718.69,0.0,0.99861,0.0,0.1936]
[1779771423216,55.41,76714.93,0.0,0.99861,0.0,0.19451]
[1779771428564,55.41,76714.76,0.0,0.99861,0.0,0.19456]
[1779771428673,55.41,76714.76,0.0,0.99861,0.0,0.19456]
[1779771428719,55.41,76714.46,0.0,0.99861,0.0,0.19463]
[1779771428831,55.41,76714.46,0.0,0.99861,0.0,0.19463]
[1779771431225,55.41,76713.56,0.0,0.9986,0.0,0.19485]
[1779771431329,55.41,76713.56,0.0,0.9986,0.0,0.19485]
[1779771433230,55.41,76713.55,0.0,0.9986,0.0,0.19485]
[1779771433347,55.41,76713.55,0.0,0.9986,0.0,0.19485]
[1779771433436,55.41,76715.78,0.0,0.99861,0.0,0.19431]
[1779771435230,55.41,76715.9,0.0,0.99861,0.0,0.19428]
[1779771435339,55.41,76715.9,0.0,0.99861,0.0,0.19428]
[1779771439230,55.41,76715.25,0.0,0.99861,0.0,0.19444]
[1779771439319,55.41,76715.25,0.0,0.99861,0.0,0.19444]
[1779771441225,55.41,76715.24,0.0,0.99861,0.0,0.19444]
[1779771441342,55.41,76715.24,0.0,0.99861,0.0,0.19444]
[1779771445230,55.41,76716.06,0.0,0.99861,0.0,0.19424]
[1779771445344,55.41,76716.06,0.0,0.99861,0.0,0.19424]
[1779771447234,55.41,76716.06,0.0,0.99861,0.0,0.19424]
[1779771447345,55.41,76716.06,0.0,0.99861,0.0,0.19424]
[1779771451228,55.41,76715.63,0.0,0.99861,0.0,0.19434]
[1779771451341,55.41,76715.63,0.0,0.99861,0.0,0.19434]
[1779771455233,55.41,76715.45,0.0,0.99861,0.0,0.1938]
[1779771455307,55.41,76715.45,0.0,0.99861,0.0,0.1938]
[1779771459228,55.41,76715.01,0.0,0.99861,0.0,0.19391]
[1779771459345,55.41,76715.01,0.0,0.99861,0.0,0.19391]
[1779771463236,55.41,76715.26,0.0,0.99861,0.0,0.19384]
[1779771463341,55.41,76715.26,0.0,0.99861,0.0,0.19384]
[1779771465238,55.41,76715.26,0.0,0.99861,0.0,0.19384]
[1779771465343,55.41,76715.26,0.0,0.99861,0.0,0.19384]
[1779771466520,55.41,76713.35,0.0,0.99861,0.0,0.19431]
[1779771469237,55.41,76713.27,0.0,0.99861,0.0,0.19433]
[1779771469338,55.41,76713.27,0.0,0.99861,0.0,0.19433]
[1779771473226,55.41,76713.39,0.0,0.99861,0.0,0.1943]
[1779771473333,55.41,76713.39,0.0,0.99861,0.0,0.1943]
[1779771479610,55.41,76713.72,0.0,0.99861,0.0,0.19422]
[1779771482644,55.41,76711.68,0.0,0.9986,0.0,0.19472]
[1779771483189,55.41,76711.68,0.0,0.9986,0.0,0.19472]
[1779771483208,55.41,76711.68,0.0,0.9986,0.0,0.19472]
[1779771483222,55.41,76711.68,0.0,0.9986,0.0,0.19472]
[1779771483642,55.41,76702.29,0.0,0.99859,0.0,0.19702]
[1779771484648,55.41,76696.18,0.0,0.99857,0.0,0.19853]
[1779771496731,55.41,76695.72,0.0,0.99857,0.0,0.19865]
[1779771501767,55.41,76694.34,0.0,0.99857,0.0,0.19899]
[1779771503781,55.41,76693.25,0.0,0.99857,0.0,0.19926]
[1779771508816,55.41,76693.51,0.0,0.99857,0.0,0.1992]
[1779771518887,55.41,76693.51,0.0,0.99857,0.0,0.19859]
[1779771520901,55.41,76690.87,0.0,0.99857,0.0,0.19925]
[1779771521908,55.41,76685.33,0.0,0.99856,0.0,0.20064]
[1779771527950,55.41,76684.87,0.0,0.99856,0.0,0.20075]
[1779771534999,55.41,76684.99,0.0,0.99856,0.0,0.20072]
[1779771541049,55.41,76684.72,0.0,0.99856,0.0,0.20079]
[1779771546084,55.41,76684.74,0.0,0.99856,0.0,0.20078]
[1779771551119,55.41,76682.39,0.0,0.99855,0.0,0.20137]
[1779771552125,55.41,76680.09,0.0,0.99855,0.0,0.20195]
[1779771557161,55.41,76679.91,0.0,0.99855,0.0,0.202]
[1779771558368,55.41,76679.91,0.0,0.99855,0.0,0.202]
[1779771558469,55.41,76679.91,0.0,0.99855,0.0,0.202]
[1779771558480,55.41,76679.91,0.0,0.99855,0.0,0.202]
[1779771558570,55.41,76679.91,0.0,0.99855,0.0,0.202]
[1779771560182,55.41,76681.75,0.0,0.99855,0.0,0.20153]
[1779771564209,55.41,76683.55,0.0,0.99855,0.0,0.20108]
[1779771569245,55.41,76684.7,0.0,0.99856,0.0,0.20079]
[1779771572265,55.41,76683.16,0.0,0.99856,0.0,0.20057]
[1779771578308,55.41,76683.27,0.0,0.99856,0.0,0.20055]
[1779771581329,55.41,76682.12,0.0,0.99855,0.0,0.20083]
[1779771582336,55.41,76679.0,0.0,0.99855,0.0,0.20162]
[1779771587370,55.41,76679.48,0.0,0.99855,0.0,0.2015]
[1779771590392,55.41,76678.57,0.0,0.99855,0.0,0.20173]
[1779771594420,55.41,76677.56,0.0,0.99855,0.0,0.20198]
[1779771600465,55.41,76677.37,0.0,0.99855,0.0,0.20203]
[1779771604491,55.41,76678.79,0.0,0.99855,0.0,0.20167]
[1779771605498,55.41,76677.69,0.0,0.99855,0.0,0.20195]
[1779771606505,55.41,76676.61,0.0,0.99854,0.0,0.20222]
[1779771609633,55.41,76677.97,0.0,0.99855,0.0,0.20188]
[1779771613554,55.41,76668.52,0.0,0.99853,0.0,0.20427]
[1779771614561,55.41,76662.53,0.0,0.99851,0.0,0.20581]
[1779771615568,55.41,76662.09,0.0,0.99851,0.0,0.20592]
[1779771618589,55.41,76660.9,0.0,0.99851,0.0,0.20622]
[1779771623627,55.41,76659.69,0.0,0.99851,0.0,0.20654]
[1779771626647,55.41,76660.69,0.0,0.99851,0.0,0.20628]
[1779771632689,55.41,76660.51,0.0,0.99852,0.0,0.20571]
[1779771640745,55.41,76660.47,0.0,0.99852,0.0,0.20572]
[1779771648802,55.41,76659.24,0.0,0.99851,0.0,0.20603]
[1779771653837,55.41,76658.28,0.0,0.99851,0.0,0.20628]
[1779771658872,55.41,76658.34,0.0,0.99851,0.0,0.20626]
[1779771663906,55.41,76658.18,0.0,0.99851,0.0,0.2063]
[1779771668942,55.41,76654.69,0.0,0.9985,0.0,0.2072]
[1779771669949,55.41,76650.63,0.0,0.99849,0.0,0.20825]
[1779771670956,55.41,76649.35,0.0,0.99849,0.0,0.20859]
[1779771672970,55.41,76648.14,0.0,0.99849,0.0,0.2089]
[1779771674984,55.41,76646.54,0.0,0.99849,0.0,0.20932]
[1779771680021,55.41,76646.76,0.0,0.99849,0.0,0.20926]
[1779771685055,55.41,76646.47,0.0,0.99849,0.0,0.20934]
[1779771687069,55.41,76644.86,0.0,0.99848,0.0,0.20976]
[1779771688076,55.41,76645.83,0.0,0.99848,0.0,0.2095]
[1779771689083,55.41,76644.61,0.0,0.99848,0.0,0.20982]
[1779771693111,55.41,76643.92,0.0,0.99849,0.0,0.20937]
[1779771698146,55.41,76637.81,0.0,0.99847,0.0,0.21097]
[1779771699221,55.41,76637.81,0.0,0.99847,0.0,0.21097]
[1779771699402,55.41,76634.55,0.0,0.99847,0.0,0.21183]
[1779771702174,55.41,76632.83,0.0,0.99846,0.0,0.21228]
[1779771706202,55.41,76638.88,0.0,0.99847,0.0,0.21069]
[1779771707209,55.41,76644.03,0.0,0.99849,0.0,0.20934]
[1779771708216,55.41,76646.45,0.0,0.99849,0.0,0.20871]
[1779771711237,55.41,76647.82,0.0,0.99849,0.0,0.20836]
[1779771714258,55.41,76649.82,0.0,0.9985,0.0,0.20784]
[1779771719293,55.41,76648.52,0.0,0.99849,0.0,0.20818]
[1779771721308,55.41,76647.38,0.0,0.99849,0.0,0.20847]
[1779771723013,55.41,76647.38,0.0,0.99849,0.0,0.20847]
[1779771722315,55.41,76646.0,0.0,0.99849,0.0,0.20883]
[1779771727350,55.41,76646.92,0.0,0.99849,0.0,0.20859]
[1779771732392,55.41,76645.99,0.0,0.99849,0.0,0.20883]
[1779771737435,55.41,76646.29,0.0,0.99849,0.0,0.20876]
[1779771742470,55.41,76645.98,0.0,0.99849,0.0,0.20884]
[1779771747505,55.41,76644.39,0.0,0.99849,0.0,0.20925]
[1779771752540,55.41,76643.45,0.0,0.99849,0.0,0.20887]
[1779771757002,55.41,76644.19,0.0,0.99849,0.0,0.20868]
[1779771766638,55.41,76644.34,0.0,0.99849,0.0,0.20864]
[1779771768652,55.41,76645.53,0.0,0.99849,0.0,0.20833]
[1779771769659,55.41,76646.67,0.0,0.9985,0.0,0.20803]
[1779771772680,55.41,76648.4,0.0,0.9985,0.0,0.20758]
[1779771777715,55.41,76648.85,0.0,0.9985,0.0,0.20747]
[1779771781898,55.41,76648.67,0.0,0.9985,0.0,0.20751]
[1779771782751,55.41,76649.65,0.0,0.9985,0.0,0.20726]
[1779771786778,55.41,76648.65,0.0,0.9985,0.0,0.20752]
[1779771792266,55.41,76648.22,0.0,0.9985,0.0,0.20763]
[1779771798862,55.41,76648.1,0.0,0.9985,0.0,0.20766]
[1779771803897,55.41,76648.08,0.0,0.9985,0.0,0.20767]
[1779771805911,55.41,76649.04,0.0,0.9985,0.0,0.20742]
[1779771809940,55.41,76647.36,0.0,0.9985,0.0,0.20785]
[1779771812961,55.41,76646.68,0.0,0.9985,0.0,0.20741]
[1779771813968,55.41,76647.89,0.0,0.9985,0.0,0.20709]
[1779771821018,55.41,76647.14,0.0,0.9985,0.0,0.20729]
[1779771822025,55.41,76648.14,0.0,0.9985,0.0,0.20703]
[1779771823032,55.41,76646.78,0.0,0.9985,0.0,0.20738]
[1779771827060,55.41,76645.34,0.0,0.9985,0.0,0.20775]
[1779771833102,55.41,76645.33,0.0,0.9985,0.0,0.20776]
[1779771840151,55.41,76646.77,0.0,0.9985,0.0,0.20738]
[1779771841158,55.41,76645.77,0.0,0.9985,0.0,0.20764]
[1779771843173,55.41,76643.12,0.0,0.99849,0.0,0.20833]
[1779771845187,55.41,76641.68,0.0,0.99849,0.0,0.2087]
[1779771848208,55.41,76639.86,0.0,0.99849,0.0,0.20918]
[1779771853260,55.41,76640.69,0.0,0.99849,0.0,0.20896]
[1779771853697,55.41,76642.44,0.0,0.99849,0.0,0.20851]
[1779771856264,55.41,76641.25,0.0,0.99849,0.0,0.20881]
[1779771857271,55.41,76645.89,0.0,0.9985,0.0,0.20761]
[1779771859284,55.41,76648.93,0.0,0.9985,0.0,0.20682]
[1779771862307,55.41,76651.8,0.0,0.99851,0.0,0.20609]
[1779771867342,55.41,76651.91,0.0,0.99851,0.0,0.20606]
[1779771869576,55.41,76651.91,0.0,0.99851,0.0,0.20606]
[1779771872377,55.41,76654.98,0.0,0.99852,0.0,0.20465]
[1779771873384,55.41,76658.43,0.0,0.99853,0.0,0.20377]
[1779771877412,55.41,76657.2,0.0,0.99853,0.0,0.20408]
[1779771880433,55.41,76658.94,0.0,0.99853,0.0,0.20364]
[1779771881440,55.41,76661.79,0.0,0.99854,0.0,0.20292]
[1779771882447,55.41,76663.86,0.0,0.99854,0.0,0.20239]
[1779771883454,55.41,76672.41,0.0,0.99856,0.0,0.20024]
[1779771884461,55.41,76676.37,0.0,0.99856,0.0,0.19925]
[1779771885469,55.41,76680.14,0.0,0.99857,0.0,0.19831]
[1779771886475,55.41,76682.06,0.0,0.99858,0.0,0.19783]
[1779771887484,55.41,76685.73,0.0,0.99858,0.0,0.19692]
[1779771888491,55.41,76688.57,0.0,0.99859,0.0,0.19622]
[1779771889498,55.41,76689.59,0.0,0.99859,0.0,0.19597]
[1779771890507,55.41,76691.23,0.0,0.99859,0.0,0.19557]
[1779771891514,55.41,76689.67,0.0,0.99859,0.0,0.19595]
[1779771893528,55.41,76688.24,0.0,0.99859,0.0,0.1963]
[1779771898563,55.41,76688.21,0.0,0.99859,0.0,0.19631]
[1779771900577,55.41,76687.15,0.0,0.99859,0.0,0.19657]
[1779771902591,55.41,76682.45,0.0,0.99858,0.0,0.19773]
[1779771903598,55.41,76679.12,0.0,0.99857,0.0,0.19856]
[1779771907625,55.41,76678.2,0.0,0.99857,0.0,0.19879]
[1779771909640,55.41,76679.24,0.0,0.99857,0.0,0.19853]
[1779771913668,55.41,76677.85,0.0,0.99857,0.0,0.19888]
[1779771919010,55.41,76677.21,0.0,0.99857,0.0,0.19904]
[1779771924745,55.41,76675.67,0.0,0.99856,0.0,0.19942]
[1779771925752,55.41,76673.79,0.0,0.99856,0.0,0.19989]
[1779771929780,55.41,76670.49,0.0,0.99855,0.0,0.20072]
[1779771930787,55.41,76667.98,0.0,0.99855,0.0,0.20135]
[1779771931794,55.41,76661.68,0.0,0.99854,0.0,0.20233]
[1779771932801,55.41,76660.38,0.0,0.99854,0.0,0.20266]
[1779771938843,55.41,76660.14,0.0,0.99854,0.0,0.20272]
[1779771939850,55.41,76665.31,0.0,0.99855,0.0,0.20141]
[1779771940857,55.41,76667.36,0.0,0.99855,0.0,0.2009]
[1779771942872,55.41,76660.03,0.0,0.99854,0.0,0.20275]
[1779771943879,55.41,76646.93,0.0,0.99851,0.0,0.2061]
[1779771944886,55.41,76648.04,0.0,0.99851,0.0,0.20581]
[1779771945893,55.41,76651.34,0.0,0.99852,0.0,0.20496]
[1779771950928,55.41,76650.85,0.0,0.99852,0.0,0.20509]
[1779771955963,55.41,76651.93,0.0,0.99852,0.0,0.20481]
[1779771960998,55.41,76652.08,0.0,0.99852,0.0,0.20478]
[1779771966033,55.41,76651.35,0.0,0.99852,0.0,0.20496]
[1779771970061,55.41,76655.07,0.0,0.99853,0.0,0.20401]
[1779771975096,55.41,76655.21,0.0,0.99853,0.0,0.20398]
[1779771980131,55.41,76655.37,0.0,0.99853,0.0,0.20393]
[1779771981138,55.41,76656.89,0.0,0.99853,0.0,0.20355]
[1779771982145,55.41,76659.22,0.0,0.99853,0.0,0.20296]
[1779771983152,55.41,76664.35,0.0,0.99854,0.0,0.20166]
[1779771986172,55.41,76665.66,0.0,0.99855,0.0,0.20133]
[1779771991208,55.41,76664.99,0.0,0.99855,0.0,0.20089]
[1779771996243,55.41,76665.22,0.0,0.99855,0.0,0.20083]
[1779771999264,55.41,76664.19,0.0,0.99855,0.0,0.20109]
[1779772004299,55.41,76664.03,0.0,0.99855,0.0,0.20113]
[1779772010341,55.41,76665.15,0.0,0.99855,0.0,0.20085]
[1779772016383,55.41,76665.57,0.0,0.99855,0.0,0.20074]
[1779772021418,55.41,76665.14,0.0,0.99855,0.0,0.20085]
[1779772022425,55.41,76662.25,0.0,0.99854,0.0,0.20158]
[1779772026452,55.41,76660.23,0.0,0.99854,0.0,0.20209]
[1779772031487,55.41,76659.32,0.0,0.99854,0.0,0.20232]
[1779772038537,55.41,76660.11,0.0,0.99854,0.0,0.20212]
[1779772043573,55.41,76659.91,0.0,0.99854,0.0,0.20217]
[1779772050622,55.41,76659.85,0.0,0.99854,0.0,0.20218]
[1779772054651,55.41,76662.33,0.0,0.99855,0.0,0.20095]
[1779772055658,55.41,76663.72,0.0,0.99855,0.0,0.2006]
[1779772057672,55.41,76665.81,0.0,0.99856,0.0,0.20007]
[1779772060692,55.41,76666.83,0.0,0.99856,0.0,0.19982]
[1779772063714,55.41,76669.05,0.0,0.99856,0.0,0.19926]
[1779772064721,55.41,76670.7,0.0,0.99857,0.0,0.19885]
[1779772065728,55.41,76671.61,0.0,0.99857,0.0,0.19862]
[1779772070763,55.41,76670.89,0.0,0.99857,0.0,0.1988]
[1779772075797,55.41,76671.64,0.0,0.99857,0.0,0.19861]
[1779772079826,55.41,76675.34,0.0,0.99858,0.0,0.19769]
[1779772080833,55.41,76678.15,0.0,0.99858,0.0,0.197]
[1779772081840,55.41,76680.47,0.0,0.99859,0.0,0.19643]
[1779772082847,55.41,76685.27,0.0,0.99859,0.0,0.19524]
[1779772083854,55.41,76690.89,0.0,0.99861,0.0,0.19387]
[1779772084861,55.41,76693.47,0.0,0.99861,0.0,0.19324]
[1779772085868,55.41,76695.59,0.0,0.99861,0.0,0.19273]
[1779772086875,55.41,76699.85,0.0,0.99862,0.0,0.1917]
[1779772087882,55.41,76705.78,0.0,0.99863,0.0,0.19027]
[1779772090903,55.41,76708.09,0.0,0.99864,0.0,0.18972]
[1779772095938,55.41,76708.28,0.0,0.99864,0.0,0.18967]
[1779772101980,55.41,76708.19,0.0,0.99864,0.0,0.18969]
[1779772102987,55.41,76714.84,0.0,0.99865,0.0,0.18811]
[1779772103994,55.41,76717.88,0.0,0.99866,0.0,0.18739]
[1779772105001,55.41,76719.19,0.0,0.99866,0.0,0.18708]
[1779772110038,55.41,76717.89,0.0,0.99866,0.0,0.18739]
[1779772112052,55.41,76717.34,0.0,0.99866,0.0,0.18694]
[1779772117087,55.41,76716.4,0.0,0.99866,0.0,0.18716]
[1779772123128,55.41,76714.74,0.0,0.99866,0.0,0.18756]
[1779772128164,55.41,76714.59,0.0,0.99866,0.0,0.18759]
[1779772133199,55.41,76716.68,0.0,0.99866,0.0,0.1871]
[1779772138233,55.41,76715.97,0.0,0.99866,0.0,0.18726]
[1779772143269,55.41,76715.14,0.0,0.99866,0.0,0.18746]
[1779772148304,55.41,76715.1,0.0,0.99866,0.0,0.18747]
[1779772152332,55.41,76716.24,0.0,0.99866,0.0,0.1872]
[1779772154346,55.41,76711.82,0.0,0.99865,0.0,0.18825]
[1779772155352,55.41,76704.84,0.0,0.99864,0.0,0.18991]
[1779772156360,55.41,76703.63,0.0,0.99863,0.0,0.1902]
[1779772158375,55.41,76714.86,0.0,0.99866,0.0,0.18753]
[1779772159382,55.41,76716.04,0.0,0.99866,0.0,0.18725]
[1779772163410,55.41,76715.0,0.0,0.99866,0.0,0.18749]
[1779772168445,55.41,76714.99,0.0,0.99866,0.0,0.1875]
[1779772169452,55.41,76714.14,0.0,0.99865,0.0,0.1877]
[1779772174487,55.41,76714.24,0.0,0.99866,0.0,0.1871]
[1779772175495,55.41,76713.18,0.0,0.99866,0.0,0.18735]
[1779772176502,55.41,76708.38,0.0,0.99865,0.0,0.18849]
[1779772178326,55.41,76707.2,0.0,0.99865,0.0,0.18877]
[1779772183550,55.41,76707.21,0.0,0.99865,0.0,0.18876]
[1779772184581,55.41,76699.42,0.0,0.99863,0.0,0.19063]
[1779772185581,55.41,76688.45,0.0,0.99861,0.0,0.19328]
[1779772186588,55.41,76688.22,0.0,0.99861,0.0,0.19334]
[1779772188602,55.41,76686.21,0.0,0.99861,0.0,0.19383]
[1779772189609,55.41,76687.1,0.0,0.99861,0.0,0.19361]
[1779772190616,55.41,76690.51,0.0,0.99861,0.0,0.19278]
[1779772191623,55.41,76693.03,0.0,0.99862,0.0,0.19217]
[1779772194644,55.41,76691.98,0.0,0.99862,0.0,0.19242]
[1779772197665,55.41,76689.51,0.0,0.99861,0.0,0.19302]
[1779772198672,55.41,76687.18,0.0,0.99861,0.0,0.19359]
[1779772202699,55.41,76688.26,0.0,0.99861,0.0,0.19333]
[1779772204714,55.41,76691.95,0.0,0.99862,0.0,0.19243]
[1779772205721,55.41,76694.99,0.0,0.99862,0.0,0.1917]
[1779772206728,55.41,76698.3,0.0,0.99863,0.0,0.1909]
[1779772208056,55.41,76697.2,0.0,0.99863,0.0,0.19116]
[1779772209749,55.41,76698.7,0.0,0.99863,0.0,0.1908]
[1779772217805,55.41,76698.92,0.0,0.99863,0.0,0.19075]
[1779772222840,55.41,76698.33,0.0,0.99863,0.0,0.19089]
[1779772227875,55.41,76698.05,0.0,0.99863,0.0,0.19096]
[1779772232911,55.41,76698.3,0.0,0.99863,0.0,0.19031]
[1779772237947,55.41,76698.34,0.0,0.99863,0.0,0.1903]
[1779772243990,55.41,76698.01,0.0,0.99863,0.0,0.19038]
[1779772249026,55.41,76698.66,0.0,0.99863,0.0,0.19023]
[1779772254061,55.41,76697.94,0.0,0.99863,0.0,0.1904]
[1779772262117,55.41,76698.35,0.0,0.99863,0.0,0.1903]
[1779772263124,55.41,76696.78,0.0,0.99863,0.0,0.19068]
[1779772264131,55.41,76697.89,0.0,0.99863,0.0,0.19041]
[1779772269166,55.41,76697.28,0.0,0.99863,0.0,0.19056]
[1779772272133,55.41,76697.67,0.0,0.99863,0.0,0.19046]
[1779772273239,55.41,76697.8,0.0,0.99863,0.0,0.19043]
[1779772273326,55.41,76697.77,0.0,0.99863,0.0,0.19044]
[1779772279236,55.41,76698.27,0.0,0.99863,0.0,0.19032]
[1779772279983,55.41,76698.27,0.0,0.99863,0.0,0.19032]
[1779772280228,55.41,76698.27,0.0,0.99863,0.0,0.19032]
[1779772280243,55.41,76697.79,0.0,0.99863,0.0,0.19044]
[1779772281937,55.41,76697.79,0.0,0.99863,0.0,0.19044]
[1779772281971,55.41,76697.79,0.0,0.99863,0.0,0.19044]
[1779772281990,55.41,76697.79,0.0,0.99863,0.0,0.19044]
[1779772282221,55.41,76697.79,0.0,0.99863,0.0,0.19044]
[1779772290313,55.41,76697.27,0.0,0.99863,0.0,0.19056]
[1779772294128,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772294184,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772294219,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772294226,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772294667,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772294721,55.41,76697.51,0.0,0.99864,0.0,0.18992]
[1779772300383,55.41,76697.68,0.0,0.99864,0.0,0.18988]
[1779772307432,55.41,76697.53,0.0,0.99864,0.0,0.18991]
[1779772311362,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311472,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311481,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311573,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311722,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311886,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772311972,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772312220,55.41,76698.24,0.0,0.99864,0.0,0.18974]
[1779772317503,55.41,76698.28,0.0,0.99864,0.0,0.18973]
[1779772322538,55.41,76697.68,0.0,0.99864,0.0,0.18988]
[1779772325120,55.41,76697.7,0.0,0.99864,0.0,0.18987]
[1779772325176,55.41,76697.7,0.0,0.99864,0.0,0.18987]
[1779772325221,55.41,76697.7,0.0,0.99864,0.0,0.18987]
[1779772325559,55.41,76696.58,0.0,0.99863,0.0,0.19014]
[1779772325691,55.41,76696.58,0.0,0.99863,0.0,0.19014]
[1779772325722,55.41,76696.58,0.0,0.99863,0.0,0.19014]
[1779772325802,55.41,76696.58,0.0,0.99863,0.0,0.19014]
[1779772325971,55.41,76696.58,0.0,0.99863,0.0,0.19014]
[1779772331601,55.41,76695.6,0.0,0.99863,0.0,0.19038]
[1779772332772,55.41,76696.39,0.0,0.99863,0.0,0.19019]
[1779772332879,55.41,76696.39,0.0,0.99863,0.0,0.19019]
[1779772332973,55.41,76696.39,0.0,0.99863,0.0,0.19019]
[1779772333615,55.41,76696.31,0.0,0.99863,0.0,0.19021]
[1779772333885,55.41,76696.31,0.0,0.99863,0.0,0.19021]
[1779772333974,55.41,76696.31,0.0,0.99863,0.0,0.19021]
[1779772333984,55.41,76696.31,0.0,0.99863,0.0,0.19021]
[1779772334221,55.41,76696.31,0.0,0.99863,0.0,0.19021]
[1779772339375,55.41,76697.66,0.0,0.99864,0.0,0.18988]
[1779772339441,55.41,76697.66,0.0,0.99864,0.0,0.18988]
[1779772339470,55.41,76697.66,0.0,0.99864,0.0,0.18988]
[1779772339657,55.41,76700.31,0.0,0.99864,0.0,0.18925]
[1779772341484,55.41,76700.31,0.0,0.99864,0.0,0.18925]
[1779772341577,55.41,76700.31,0.0,0.99864,0.0,0.18925]
[1779772341719,55.41,76701.78,0.0,0.99864,0.0,0.1889]
[1779772341790,55.41,76706.8,0.0,0.99865,0.0,0.1877]
[1779772344223,55.41,76706.98,0.0,0.99865,0.0,0.18766]
[1779772344279,55.41,76706.98,0.0,0.99865,0.0,0.18766]
[1779772344386,55.41,76706.98,0.0,0.99865,0.0,0.18766]
[1779772344471,55.41,76706.98,0.0,0.99865,0.0,0.18766]
[1779772344498,55.41,76706.98,0.0,0.99865,0.0,0.18766]
[1779772344593,55.41,76707.29,0.0,0.99865,0.0,0.18759]
[1779772347219,55.41,76706.16,0.0,0.99865,0.0,0.18786]
[1779772347331,55.41,76706.16,0.0,0.99865,0.0,0.18786]
[1779772347431,55.41,76706.0,0.0,0.99865,0.0,0.18789]
[1779772351220,55.41,76705.67,0.0,0.99865,0.0,0.18797]
[1779772351343,55.41,76705.67,0.0,0.99865,0.0,0.18797]
[1779772351436,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772352219,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772352329,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772352467,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772355223,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772355334,55.41,76705.67,0.0,0.99865,0.0,0.18739]
[1779772355430,55.41,76709.25,0.0,0.99866,0.0,0.18655]
[1779772358392,55.41,76710.66,0.0,0.99866,0.0,0.18621]
[1779772358465,55.41,76710.66,0.0,0.99866,0.0,0.18621]
[1779772358572,55.41,76710.66,0.0,0.99866,0.0,0.18621]
[1779772358723,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772359222,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772359285,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772361222,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772361242,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772361320,55.41,76710.77,0.0,0.99866,0.0,0.18619]
[1779772365018,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365033,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365222,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365272,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365302,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365471,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365549,55.41,76710.86,0.0,0.99866,0.0,0.18617]
[1779772365636,55.41,76710.39,0.0,0.99866,0.0,0.18628]
[1779772369223,55.41,76710.51,0.0,0.99866,0.0,0.18625]
[1779772369335,55.41,76710.51,0.0,0.99866,0.0,0.18625]
[1779772369429,55.41,76710.51,0.0,0.99866,0.0,0.18625]
[1779772371226,55.41,76710.51,0.0,0.99866,0.0,0.18625]
[1779772371339,55.41,76710.51,0.0,0.99866,0.0,0.18625]
[1779772371440,55.41,76711.82,0.0,0.99867,0.0,0.18594]
[1779772372891,55.41,76717.94,0.0,0.99868,0.0,0.18451]
[1779772374466,55.41,76717.94,0.0,0.99868,0.0,0.18451]
[1779772374498,55.41,76717.94,0.0,0.99868,0.0,0.18451]
[1779772374568,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374719,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374796,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374833,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374938,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374968,55.41,76718.08,0.0,0.99868,0.0,0.18447]
[1779772374991,55.41,76718.69,0.0,0.99868,0.0,0.18433]
[1779772377221,55.41,76717.33,0.0,0.99868,0.0,0.18465]
[1779772377293,55.41,76717.33,0.0,0.99868,0.0,0.18465]
[1779772377318,55.41,76717.33,0.0,0.99868,0.0,0.18465]
[1779772379225,55.41,76717.33,0.0,0.99868,0.0,0.18465]
[1779772379311,55.41,76717.33,0.0,0.99868,0.0,0.18465]
[1779772379322,55.41,76718.51,0.0,0.99868,0.0,0.18437]
[1779772383222,55.41,76718.05,0.0,0.99868,0.0,0.18448]
[1779772383335,55.41,76718.05,0.0,0.99868,0.0,0.18448]
[1779772383356,55.41,76717.03,0.0,0.99868,0.0,0.18472]
[1779772384294,55.41,76717.03,0.0,0.99868,0.0,0.18472]
[1779772384330,55.41,76717.03,0.0,0.99868,0.0,0.18472]
[1779772384468,55.41,76717.03,0.0,0.99868,0.0,0.18472]
[1779772385226,55.41,76717.15,0.0,0.99868,0.0,0.18469]
[1779772385283,55.41,76717.15,0.0,0.99868,0.0,0.18469]
[1779772386990,55.41,76717.06,0.0,0.99868,0.0,0.18471]
[1779772389222,55.41,76717.13,0.0,0.99868,0.0,0.1847]
[1779772389331,55.41,76717.13,0.0,0.99868,0.0,0.1847]
[1779772389428,55.41,76719.85,0.0,0.99868,0.0,0.18406]
[1779772390915,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772390923,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772390972,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772391025,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772391227,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772391345,55.41,76721.34,0.0,0.99868,0.0,0.18371]
[1779772391438,55.41,76722.42,0.0,0.99869,0.0,0.18346]
[1779772393222,55.41,76723.42,0.0,0.99869,0.0,0.18323]
[1779772393379,55.41,76723.42,0.0,0.99869,0.0,0.18323]
[1779772395228,55.41,76724.61,0.0,0.99869,0.0,0.18296]
[1779772395341,55.41,76724.61,0.0,0.99869,0.0,0.18296]
[1779772395436,55.41,76725.81,0.0,0.99869,0.0,0.18268]
[1779772396052,55.41,76728.81,0.0,0.9987,0.0,0.18198]
[1779772397060,55.41,76730.72,0.0,0.9987,0.0,0.18154]
[1779772398070,55.41,76743.95,0.0,0.99872,0.0,0.17852]
[1779772399226,55.41,76743.95,0.0,0.99872,0.0,0.17852]
[1779772399339,55.41,76743.95,0.0,0.99872,0.0,0.17852]
[1779772399437,55.41,76752.3,0.0,0.99874,0.0,0.17664]
[1779772401091,55.41,76755.0,0.0,0.99874,0.0,0.17603]
[1779772403227,55.41,76755.27,0.0,0.99874,0.0,0.17597]
[1779772403335,55.41,76755.27,0.0,0.99874,0.0,0.17597]
[1779772403399,55.41,76755.13,0.0,0.99874,0.0,0.176]
[1779772405230,55.41,76755.13,0.0,0.99874,0.0,0.176]
[1779772405317,55.41,76755.13,0.0,0.99874,0.0,0.176]
[1779772405411,55.41,76756.9,0.0,0.99875,0.0,0.17561]
[1779772407244,55.41,76756.05,0.0,0.99875,0.0,0.1758]
[1779772407360,55.41,76756.05,0.0,0.99875,0.0,0.1758]
[1779772407412,55.41,76754.74,0.0,0.99874,0.0,0.17609]
[1779772408140,55.41,76752.5,0.0,0.99874,0.0,0.17659]
[1779772411230,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411346,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411375,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411472,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411477,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411721,55.41,76752.34,0.0,0.99874,0.0,0.17663]
[1779772411529,55.41,76752.34,0.0,0.99874,0.0,0.17608]
[1779772412168,55.41,76743.35,0.0,0.99873,0.0,0.1781]
[1779772413175,55.41,76739.47,0.0,0.99872,0.0,0.17898]
[1779772415226,55.41,76738.68,0.0,0.99872,0.0,0.17916]
[1779772415249,55.41,76738.68,0.0,0.99872,0.0,0.17916]
[1779772415289,55.41,76739.28,0.0,0.99872,0.0,0.17902]
[1779772417226,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417340,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417679,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417717,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417740,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417432,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772417972,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772418142,55.41,76738.67,0.0,0.99872,0.0,0.17916]
[1779772418323,55.41,76742.7,0.0,0.99873,0.0,0.17825]
[1779772420729,55.41,76743.94,0.0,0.99873,0.0,0.17797]
[1779772420224,55.41,76759.1,0.0,0.99876,0.0,0.17457]
[1779772420830,55.41,76759.1,0.0,0.99876,0.0,0.17457]
[1779772421231,55.41,76764.37,0.0,0.99876,0.0,0.1734]
[1779772422716,55.41,76764.37,0.0,0.99876,0.0,0.1734]
[1779772422757,55.41,76764.37,0.0,0.99876,0.0,0.1734]
[1779772423677,55.41,76764.26,0.0,0.99876,0.0,0.17342]
[1779772423741,55.41,76764.26,0.0,0.99876,0.0,0.17342]
[1779772423998,55.41,76764.4,0.0,0.99876,0.0,0.17339]
[1779772424515,55.41,76764.26,0.0,0.99876,0.0,0.17342]
[1779772425735,55.41,76764.26,0.0,0.99876,0.0,0.17342]
[1779772425841,55.41,76764.42,0.0,0.99876,0.0,0.17339]
[1779772426266,55.41,76765.94,0.0,0.99877,0.0,0.17305]
[1779772427727,55.41,76765.94,0.0,0.99877,0.0,0.17305]
[1779772427834,55.41,76765.81,0.0,0.99877,0.0,0.17308]
[1779772428280,55.41,76765.78,0.0,0.99877,0.0,0.17309]
[1779772429732,55.41,76765.78,0.0,0.99877,0.0,0.17309]
[1779772429840,55.41,76766.07,0.0,0.99877,0.0,0.17302]
[1779772430295,55.41,76766.03,0.0,0.99877,0.0,0.17303]
[1779772433142,55.41,76766.07,0.0,0.99877,0.0,0.17302]
[1779772433202,55.41,76766.07,0.0,0.99877,0.0,0.17302]
[1779772433217,55.41,76766.07,0.0,0.99877,0.0,0.17302]
[1779772433723,55.41,76766.07,0.0,0.99877,0.0,0.17302]
[1779772433724,55.41,76761.51,0.0,0.99876,0.0,0.17403]
[1779772433793,55.41,76761.51,0.0,0.99876,0.0,0.17403]
[1779772434322,55.41,76760.43,0.0,0.99876,0.0,0.17427]
[1779772437517,55.41,76759.92,0.0,0.99876,0.0,0.17439]
[1779772437631,55.41,76759.92,0.0,0.99876,0.0,0.17439]
[1779772437727,55.41,76759.92,0.0,0.99876,0.0,0.17439]
[1779772437732,55.41,76759.91,0.0,0.99876,0.0,0.17439]
[1779772437838,55.41,76759.91,0.0,0.99876,0.0,0.17439]
[1779772438349,55.41,76758.73,0.0,0.99875,0.0,0.17465]
[1779772439725,55.41,76758.73,0.0,0.99875,0.0,0.17465]
[1779772439764,55.41,76758.73,0.0,0.99875,0.0,0.17465]
[1779772441371,55.41,76756.51,0.0,0.99875,0.0,0.17514]
[1779772442311,55.41,76756.51,0.0,0.99875,0.0,0.17514]
[1779772443727,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772443816,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772445726,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772445843,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772446529,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772446587,55.41,76755.91,0.0,0.99875,0.0,0.17528]
[1779772446625,55.41,76751.56,0.0,0.99874,0.0,0.17625]
[1779772447420,55.41,76748.1,0.0,0.99874,0.0,0.17703]
[1779772449723,55.41,76747.49,0.0,0.99874,0.0,0.17717]
[1779772449798,55.41,76747.79,0.0,0.99874,0.0,0.1771]
[1779772451726,55.41,76747.15,0.0,0.99873,0.0,0.17724]
[1779772451836,55.41,76747.14,0.0,0.99873,0.0,0.17725]
[1779772451941,55.41,76747.14,0.0,0.99873,0.0,0.17725]
[1779772451967,55.41,76747.14,0.0,0.99873,0.0,0.17725]
[1779772452077,55.41,76747.14,0.0,0.99873,0.0,0.17725]
[1779772454014,55.41,76746.22,0.0,0.99873,0.0,0.17745]
[1779772455726,55.41,76745.82,0.0,0.99873,0.0,0.17754]
[1779772455841,55.41,76746.33,0.0,0.99873,0.0,0.17743]
[1779772457733,55.41,76746.8,0.0,0.99873,0.0,0.17732]
[1779772457835,55.41,76746.8,0.0,0.99873,0.0,0.17732]
[1779772459726,55.41,76746.8,0.0,0.99873,0.0,0.17732]
[1779772459837,55.41,76746.68,0.0,0.99873,0.0,0.17735]
[1779772459955,55.41,76746.68,0.0,0.99873,0.0,0.17735]
[1779772463724,55.41,76745.63,0.0,0.99873,0.0,0.17759]
[1779772463837,55.41,76745.63,0.0,0.99873,0.0,0.17759]
[1779772463945,55.41,76745.63,0.0,0.99873,0.0,0.17759]
[1779772464055,55.41,76745.63,0.0,0.99873,0.0,0.17759]
[1779772467728,55.41,76745.64,0.0,0.99873,0.0,0.17758]
[1779772470581,55.41,76746.92,0.0,0.99873,0.0,0.17729]
[1779772471859,55.41,76747.1,0.0,0.99874,0.0,0.1767]
[1779772471941,55.41,76747.1,0.0,0.99874,0.0,0.1767]
[1779772472057,55.41,76747.1,0.0,0.99874,0.0,0.1767]
[1779772472971,55.41,76747.1,0.0,0.99874,0.0,0.1767]
[1779772477630,55.41,76745.71,0.0,0.99874,0.0,0.17701]
[1779772480651,55.41,76742.65,0.0,0.99873,0.0,0.1777]
[1779772484050,55.41,76742.59,0.0,0.99873,0.0,0.17772]
[1779772485818,55.41,76739.9,0.0,0.99873,0.0,0.17833]
[1779772486693,55.41,76736.25,0.0,0.99872,0.0,0.17916]
[1779772491728,55.41,76735.44,0.0,0.99872,0.0,0.17934]
[1779772496764,55.41,76735.14,0.0,0.99872,0.0,0.17941]
[1779772501799,55.41,76735.22,0.0,0.99872,0.0,0.17939]
[1779772506834,55.41,76735.25,0.0,0.99872,0.0,0.17938]
[1779772511869,55.41,76739.1,0.0,0.99872,0.0,0.17851]
[1779772512876,55.41,76741.07,0.0,0.99873,0.0,0.17806]
[1779772515897,55.41,76742.19,0.0,0.99873,0.0,0.17781]
[1779772516904,55.41,76745.68,0.0,0.99874,0.0,0.17702]
[1779772517911,55.41,76748.41,0.0,0.99874,0.0,0.17641]
[1779772518918,55.41,76750.74,0.0,0.99874,0.0,0.17588]
[1779772523953,55.41,76751.3,0.0,0.99875,0.0,0.17576]
[1779772528988,55.41,76751.29,0.0,0.99875,0.0,0.17576]
[1779772534024,55.41,76750.36,0.0,0.99875,0.0,0.17542]
[1779772539059,55.41,76750.45,0.0,0.99875,0.0,0.1754]
[1779772543087,55.41,76748.41,0.0,0.99874,0.0,0.17586]
[1779772548122,55.41,76747.95,0.0,0.99874,0.0,0.17596]
[1779772551143,55.41,76746.95,0.0,0.99874,0.0,0.17618]
[1779772555171,55.41,76745.72,0.0,0.99874,0.0,0.17646]
[1779772561213,55.41,76744.47,0.0,0.99874,0.0,0.17674]
[1779772563227,55.41,76745.54,0.0,0.99874,0.0,0.1765]
[1779772568262,55.41,76744.55,0.0,0.99874,0.0,0.17672]
[1779772574304,55.41,76746.96,0.0,0.99874,0.0,0.17618]
[1779772576320,55.41,76748.05,0.0,0.99874,0.0,0.17594]
[1779772577327,55.41,76749.36,0.0,0.99875,0.0,0.17564]
[1779772579342,55.41,76748.15,0.0,0.99874,0.0,0.17591]
[1779772581862,55.41,76749.12,0.0,0.99875,0.0,0.1757]
[1779772581356,55.41,76764.5,0.0,0.99877,0.0,0.17229]
[1779772582363,55.41,76769.42,0.0,0.99878,0.0,0.17121]
[1779772583370,55.41,76767.85,0.0,0.99878,0.0,0.17155]
[1779772584377,55.41,76765.74,0.0,0.99877,0.0,0.17201]
[1779772585173,55.41,76765.74,0.0,0.99877,0.0,0.17201]
[1779772591230,55.41,76765.84,0.0,0.99877,0.0,0.17199]
[1779772591244,55.41,76765.84,0.0,0.99877,0.0,0.17199]
[1779772591334,55.41,76765.84,0.0,0.99877,0.0,0.17199]
[1779772591868,55.41,76766.28,0.0,0.99878,0.0,0.17136]
[1779772593440,55.41,76764.43,0.0,0.99878,0.0,0.17176]
[1779772605880,55.41,76763.88,0.0,0.99878,0.0,0.17188]
[1779772615594,55.41,76764.44,0.0,0.99878,0.0,0.17176]
[1779772621636,55.41,76764.52,0.0,0.99878,0.0,0.17174]
[1779772623650,55.41,76770.79,0.0,0.99879,0.0,0.17037]
[1779772624658,55.41,76773.41,0.0,0.99879,0.0,0.1698]
[1779772626672,55.41,76772.86,0.0,0.99879,0.0,0.16992]
[1779772631707,55.41,76773.93,0.0,0.99879,0.0,0.16969]
[1779772635712,55.41,76774.26,0.0,0.99879,0.0,0.16962]
[1779772641776,55.41,76773.85,0.0,0.99879,0.0,0.16971]
[1779772646813,55.41,76773.85,0.0,0.99879,0.0,0.16971]
[1779772651848,55.41,76773.99,0.0,0.9988,0.0,0.16914]
[1779772652856,55.41,76772.86,0.0,0.99879,0.0,0.16939]
[1779772653863,55.41,76771.18,0.0,0.99879,0.0,0.16975]
[1779772656884,55.41,76770.06,0.0,0.99879,0.0,0.16999]
[1779772658897,55.41,76768.83,0.0,0.99879,0.0,0.17026]
[1779772663933,55.41,76769.65,0.0,0.99879,0.0,0.17008]
[1779772668968,55.41,76770.09,0.0,0.99879,0.0,0.16999]
[1779772676024,55.41,76770.18,0.0,0.99879,0.0,0.16997]
[1779772680046,55.41,76771.13,0.0,0.99879,0.0,0.16976]
[1779772682061,55.41,76772.28,0.0,0.99879,0.0,0.16951]
[1779772683068,55.41,76774.66,0.0,0.9988,0.0,0.169]
[1779772688103,55.41,76774.54,0.0,0.9988,0.0,0.16902]
[1779772689110,55.41,76773.37,0.0,0.9988,0.0,0.16928]
[1779772690117,55.41,76774.39,0.0,0.9988,0.0,0.16905]
[1779772695152,55.41,76774.93,0.0,0.9988,0.0,0.16894]
[1779772700187,55.41,76774.4,0.0,0.9988,0.0,0.16905]
[1779772705222,55.41,76774.22,0.0,0.9988,0.0,0.16909]
[1779772710256,55.41,76774.29,0.0,0.9988,0.0,0.16908]
[1779772715292,55.41,76773.49,0.0,0.9988,0.0,0.16872]
[1779772720328,55.41,76774.11,0.0,0.9988,0.0,0.16858]
[1779772725363,55.41,76773.97,0.0,0.9988,0.0,0.16861]
[1779772730398,55.41,76773.78,0.0,0.9988,0.0,0.16865]
[1779772737447,55.41,76773.98,0.0,0.9988,0.0,0.16861]
[1779772744496,55.41,76774.32,0.0,0.9988,0.0,0.16854]
[1779772748524,55.41,76776.16,0.0,0.9988,0.0,0.16814]
[1779772750538,55.41,76775.01,0.0,0.9988,0.0,0.16839]
[1779772751545,55.41,76775.93,0.0,0.9988,0.0,0.16819]
[1779772756580,55.41,76775.58,0.0,0.9988,0.0,0.16826]
[1779772761615,55.41,76775.44,0.0,0.9988,0.0,0.1683]
[1779772767657,55.41,76776.24,0.0,0.9988,0.0,0.16812]
[1779772772692,55.41,76775.84,0.0,0.99881,0.0,0.16768]
[1779772777726,55.41,76776.36,0.0,0.99881,0.0,0.16757]
[1779772782762,55.41,76776.19,0.0,0.99881,0.0,0.1676]
[1779772787798,55.41,76776.83,0.0,0.99881,0.0,0.16746]
[1779772788806,55.41,76777.73,0.0,0.99881,0.0,0.16727]
[1779772795855,55.41,76777.92,0.0,0.99881,0.0,0.16723]
[1779772800890,55.41,76777.82,0.0,0.99881,0.0,0.16725]
[1779772805925,55.41,76777.4,0.0,0.99881,0.0,0.16734]
[1779772810960,55.41,76777.79,0.0,0.99881,0.0,0.16726]
[1779772811967,55.41,76779.59,0.0,0.99881,0.0,0.16687]
[1779772812974,55.41,76780.97,0.0,0.99882,0.0,0.16658]
[1779772814991,55.41,76785.68,0.0,0.99882,0.0,0.16558]
[1779772815998,55.41,76794.0,0.0,0.99884,0.0,0.16382]
[1779772817005,55.41,76794.39,0.0,0.99884,0.0,0.16374]
[1779772819019,55.41,76796.3,0.0,0.99884,0.0,0.16333]
[1779772820028,55.41,76797.48,0.0,0.99884,0.0,0.16309]
[1779772825061,55.41,76797.65,0.0,0.99884,0.0,0.16305]
[1779772827075,55.41,76798.85,0.0,0.99885,0.0,0.1628]
[1779772830092,55.41,76798.91,0.0,0.99885,0.0,0.16279]
[1779772830106,55.41,76801.18,0.0,0.99885,0.0,0.16231]
[1779772830219,55.41,76801.18,0.0,0.99885,0.0,0.16231]
[1779772831110,55.41,76804.42,0.0,0.99886,0.0,0.16112]
[1779772832117,55.41,76803.04,0.0,0.99886,0.0,0.16141]
[1779772833124,55.41,76804.5,0.0,0.99886,0.0,0.16111]
[1779772836144,55.41,76805.37,0.0,0.99886,0.0,0.16093]
[1779772839167,55.41,76804.2,0.0,0.99886,0.0,0.16117]
[1779772840173,55.41,76802.82,0.0,0.99886,0.0,0.16146]
[1779772841180,55.41,76801.15,0.0,0.99885,0.0,0.1618]
[1779772842187,55.41,76799.87,0.0,0.99885,0.0,0.16207]
[1779772843194,55.41,76796.52,0.0,0.99884,0.0,0.16277]
[1779772844201,55.41,76794.83,0.0,0.99884,0.0,0.16312]
[1779772845208,55.41,76793.47,0.0,0.99884,0.0,0.16341]
[1779772848229,55.41,76792.61,0.0,0.99884,0.0,0.16359]
[1779772851250,55.41,76793.98,0.0,0.99884,0.0,0.1633]
[1779772852257,55.41,76796.54,0.0,0.99885,0.0,0.16276]
[1779772853264,55.41,76797.54,0.0,0.99885,0.0,0.16256]
[1779772854271,55.41,76798.72,0.0,0.99885,0.0,0.16231]
[1779772857292,55.41,76799.86,0.0,0.99885,0.0,0.16207]
[1779772859306,55.41,76805.05,0.0,0.99886,0.0,0.16099]
[1779772860314,55.41,76806.48,0.0,0.99886,0.0,0.1607]
[1779772864342,55.41,76808.97,0.0,0.99887,0.0,0.16018]
[1779772865361,55.41,76811.47,0.0,0.99887,0.0,0.15967]
[1779772866368,55.41,76812.35,0.0,0.99887,0.0,0.15949]
[1779772869389,55.41,76810.11,0.0,0.99887,0.0,0.15995]
[1779772870396,55.41,76810.96,0.0,0.99887,0.0,0.15977]
[1779772872410,55.41,76813.45,0.0,0.99887,0.0,0.15926]
[1779772879459,55.41,76813.62,0.0,0.99887,0.0,0.15923]
[1779772886508,55.41,76812.91,0.0,0.99887,0.0,0.15937]
[1779772888522,55.41,76811.35,0.0,0.99887,0.0,0.15969]
[1779772889529,55.41,76810.53,0.0,0.99887,0.0,0.15986]
[1779772893557,55.41,76809.26,0.0,0.99887,0.0,0.15961]
[1779772898592,55.41,76809.14,0.0,0.99887,0.0,0.15964]
[1779772901613,55.41,76810.85,0.0,0.99887,0.0,0.15929]
[1779772902620,55.41,76812.37,0.0,0.99887,0.0,0.15897]
[1779772903627,55.41,76813.43,0.0,0.99888,0.0,0.15876]
[1779772904634,55.41,76814.62,0.0,0.99888,0.0,0.15851]
[1779772906648,55.41,76805.98,0.0,0.99886,0.0,0.16029]
[1779772907655,55.41,76802.79,0.0,0.99886,0.0,0.16095]
[1779772909670,55.41,76801.6,0.0,0.99886,0.0,0.16119]
[1779772910677,55.41,76802.52,0.0,0.99886,0.0,0.161]
[1779772915712,55.41,76802.69,0.0,0.99886,0.0,0.16097]
[1779772920747,55.41,76802.89,0.0,0.99886,0.0,0.16093]
[1779772924777,55.41,76803.98,0.0,0.99886,0.0,0.1607]
[1779772928811,55.41,76802.93,0.0,0.99886,0.0,0.16092]
[1779772933841,55.41,76803.1,0.0,0.99886,0.0,0.16088]
[1779772934848,55.41,76793.64,0.0,0.99884,0.0,0.16285]
[1779772935855,55.41,76792.49,0.0,0.99884,0.0,0.16309]
[1779772938878,55.41,76788.05,0.0,0.99883,0.0,0.16403]
[1779772939884,55.41,76786.54,0.0,0.99883,0.0,0.16435]
[1779772940891,55.41,76785.62,0.0,0.99883,0.0,0.16454]
[1779772943913,55.41,76784.7,0.0,0.99883,0.0,0.16473]
[1779772945927,55.41,76780.42,0.0,0.99882,0.0,0.16564]
[1779772951969,55.41,76779.81,0.0,0.99882,0.0,0.16524]
[1779772957004,55.41,76779.33,0.0,0.99882,0.0,0.16535]
[1779772962040,55.41,76779.58,0.0,0.99882,0.0,0.16529]
[1779772964054,55.41,76781.3,0.0,0.99883,0.0,0.16493]
[1779772969088,55.41,76781.3,0.0,0.99883,0.0,0.16493]
[1779772972110,55.41,76780.18,0.0,0.99883,0.0,0.16517]
[1779772973116,55.41,76781.23,0.0,0.99883,0.0,0.16494]
[1779772981173,55.41,76780.67,0.0,0.99883,0.0,0.16506]
[1779772987215,55.41,76780.05,0.0,0.99883,0.0,0.16519]
[1779772991243,55.41,76781.98,0.0,0.99883,0.0,0.16479]
[1779772997285,55.41,76781.81,0.0,0.99883,0.0,0.16482]
[1779773002320,55.41,76781.59,0.0,0.99883,0.0,0.16487]
[1779773003327,55.41,76780.67,0.0,0.99883,0.0,0.16506]
[1779773008362,55.41,76780.66,0.0,0.99883,0.0,0.16506]
[1779773012392,55.41,76779.44,0.0,0.99883,0.0,0.1648]
[1779773017427,55.41,76779.01,0.0,0.99883,0.0,0.16489]
[1779773023469,55.41,76779.07,0.0,0.99883,0.0,0.16488]
[1779773028504,55.41,76779.4,0.0,0.99883,0.0,0.16481]
[1779773033539,55.41,76779.24,0.0,0.99883,0.0,0.16484]
[1779773041596,55.41,76779.4,0.0,0.99883,0.0,0.16481]
[1779773043609,55.41,76784.39,0.0,0.99884,0.0,0.16375]
[1779773044616,55.41,76788.34,0.0,0.99884,0.0,0.16292]
[1779773048644,55.41,76789.43,0.0,0.99884,0.0,0.1627]
[1779773051665,55.41,76791.29,0.0,0.99885,0.0,0.16231]
[1779773056700,55.41,76791.28,0.0,0.99885,0.0,0.16231]
[1779773057707,55.41,76792.68,0.0,0.99885,0.0,0.16202]
[1779773059721,55.41,76791.12,0.0,0.99885,0.0,0.16234]
[1779773060728,55.41,76790.23,0.0,0.99885,0.0,0.16253]
[1779773061735,55.41,76791.28,0.0,0.99885,0.0,0.16231]
[1779773066770,55.41,76791.59,0.0,0.99885,0.0,0.16224]
[1779773075835,55.41,76791.43,0.0,0.99885,0.0,0.16176]
[1779773083891,55.41,76791.41,0.0,0.99885,0.0,0.16176]
[1779773088925,55.41,76791.5,0.0,0.99885,0.0,0.16174]
[1779773094967,55.41,76791.43,0.0,0.99885,0.0,0.16176]
[1779773104031,55.41,76791.6,0.0,0.99885,0.0,0.16172]
[1779773109065,55.41,76791.24,0.0,0.99885,0.0,0.1618]
[1779773114100,55.41,76790.64,0.0,0.99885,0.0,0.16192]
[1779773125178,55.41,76790.62,0.0,0.99885,0.0,0.16193]
[1779773132227,55.41,76790.66,0.0,0.99885,0.0,0.1614]
[1779773138269,55.41,76791.05,0.0,0.99885,0.0,0.16132]
[1779773143304,55.41,76790.49,0.0,0.99885,0.0,0.16144]
[1779773150353,55.41,76789.73,0.0,0.99885,0.0,0.1616]
[1779773151360,55.41,76788.27,0.0,0.99885,0.0,0.1619]
[1779773152367,55.41,76787.0,0.0,0.99885,0.0,0.16216]
[1779773157402,55.41,76787.0,0.0,0.99885,0.0,0.16216]
[1779773165458,55.41,76787.11,0.0,0.99885,0.0,0.16214]
[1779773166464,55.41,76792.42,0.0,0.99886,0.0,0.16104]
[1779773167472,55.41,76794.1,0.0,0.99886,0.0,0.16069]
[1779773172507,55.41,76795.08,0.0,0.99886,0.0,0.16049]
[1779773177543,55.41,76793.88,0.0,0.99886,0.0,0.16073]
[1779773182577,55.41,76793.9,0.0,0.99886,0.0,0.16073]
[1779773187612,55.41,76794.2,0.0,0.99886,0.0,0.16067]
[1779773189625,55.41,76795.24,0.0,0.99886,0.0,0.16045]
[1779773194661,55.41,76793.41,0.0,0.99886,0.0,0.16032]
[1779773197682,55.41,76791.44,0.0,0.99886,0.0,0.16072]
[1779773202716,55.41,76791.19,0.0,0.99886,0.0,0.16078]
[1779773204731,55.41,76792.65,0.0,0.99886,0.0,0.16047]
[1779773209766,55.41,76792.01,0.0,0.99886,0.0,0.16061]
[1779773214802,55.41,76792.16,0.0,0.99886,0.0,0.16058]
[1779773219836,55.41,76792.39,0.0,0.99886,0.0,0.16053]
[1779773224871,55.41,76792.67,0.0,0.99886,0.0,0.16047]
[1779773229907,55.41,76793.03,0.0,0.99886,0.0,0.1604]
[1779773234942,55.41,76793.11,0.0,0.99886,0.0,0.16038]
[1779773237963,55.41,76795.1,0.0,0.99886,0.0,0.15997]
[1779773244014,55.41,76795.04,0.0,0.99886,0.0,0.15998]
[1779773245015,55.41,76794.02,0.0,0.99886,0.0,0.16019]
[1779773246023,55.41,76790.16,0.0,0.99886,0.0,0.16099]
[1779773252065,55.41,76791.1,0.0,0.99886,0.0,0.16028]
[1779773257100,55.41,76791.15,0.0,0.99886,0.0,0.16027]
[1779773262135,55.41,76792.45,0.0,0.99886,0.0,0.16]
[1779773267170,55.41,76792.44,0.0,0.99886,0.0,0.16]
[1779773273212,55.41,76792.38,0.0,0.99886,0.0,0.16002]
[1779773278247,55.41,76792.12,0.0,0.99886,0.0,0.16007]
[1779773283283,55.41,76791.81,0.0,0.99886,0.0,0.16013]
[1779773288325,55.41,76792.13,0.0,0.99886,0.0,0.16007]
[1779773291346,55.41,76793.69,0.0,0.99887,0.0,0.15975]
[1779773297388,55.41,76793.78,0.0,0.99887,0.0,0.15973]
[1779773300409,55.41,76792.64,0.0,0.99886,0.0,0.15996]
[1779773304439,55.41,76790.73,0.0,0.99886,0.0,0.16036]
[1779773309474,55.41,76789.61,0.0,0.99886,0.0,0.16059]
[1779773310481,55.41,76788.7,0.0,0.99886,0.0,0.16078]
[1779773315516,55.41,76788.58,0.0,0.99886,0.0,0.16029]
[1779773320551,55.41,76788.87,0.0,0.99886,0.0,0.16023]
[1779773326593,55.41,76792.51,0.0,0.99887,0.0,0.15948]
[1779773327601,55.41,76793.51,0.0,0.99887,0.0,0.15927]
[1779773329615,55.41,76792.51,0.0,0.99887,0.0,0.15948]
[1779773333642,55.41,76793.75,0.0,0.99887,0.0,0.15922]
[1779773338678,55.41,76793.8,0.0,0.99887,0.0,0.15921]
[1779773343713,55.41,76794.04,0.0,0.99887,0.0,0.15916]
[1779773348747,55.41,76794.6,0.0,0.99887,0.0,0.15905]
[1779773353783,55.41,76794.53,0.0,0.99887,0.0,0.15906]
[1779773358817,55.41,76794.23,0.0,0.99887,0.0,0.15912]
[1779773363853,55.41,76794.08,0.0,0.99887,0.0,0.15915]
[1779773368888,55.41,76794.39,0.0,0.99887,0.0,0.15909]
[1779773369895,55.41,76797.89,0.0,0.99888,0.0,0.15837]
[1779773370902,55.41,76801.03,0.0,0.99888,0.0,0.15773]
[1779773375937,55.41,76801.05,0.0,0.99888,0.0,0.15722]
[1779773380972,55.41,76801.12,0.0,0.99888,0.0,0.1572]
[1779773383993,55.41,76799.05,0.0,0.99888,0.0,0.15763]
[1779773385000,55.41,76796.95,0.0,0.99888,0.0,0.15805]
[1779773386009,55.41,76793.24,0.0,0.99887,0.0,0.15881]
[1779773390037,55.41,76792.3,0.0,0.99887,0.0,0.15901]
[1779773393057,55.41,76791.09,0.0,0.99887,0.0,0.15926]
[1779773396079,55.41,76789.46,0.0,0.99887,0.0,0.15959]
[1779773397086,55.41,76797.92,0.0,0.99888,0.0,0.15786]
[1779773398093,55.41,76801.33,0.0,0.99889,0.0,0.15716]
[1779773399100,55.41,76799.98,0.0,0.99888,0.0,0.15744]
[1779773400107,55.41,76791.06,0.0,0.99887,0.0,0.15926]
[1779773401116,55.41,76784.72,0.0,0.99886,0.0,0.16057]
[1779773402121,55.41,76789.55,0.0,0.99887,0.0,0.15957]
[1779773403127,55.41,76794.78,0.0,0.99887,0.0,0.1585]
[1779773404135,55.41,76797.38,0.0,0.99888,0.0,0.15797]
[1779773405142,55.41,76804.9,0.0,0.99889,0.0,0.15644]
[1779773406149,55.41,76811.14,0.0,0.9989,0.0,0.15518]
[1779773407156,55.41,76812.69,0.0,0.9989,0.0,0.15487]
[1779773411184,55.41,76811.52,0.0,0.9989,0.0,0.1551]
[1779773413198,55.41,76812.77,0.0,0.9989,0.0,0.15485]
[1779773415212,55.41,76810.91,0.0,0.9989,0.0,0.15523]
[1779773416219,55.41,76809.49,0.0,0.9989,0.0,0.15551]
[1779773418233,55.41,76807.97,0.0,0.9989,0.0,0.15582]
[1779773419240,55.41,76806.42,0.0,0.99889,0.0,0.15613]
[1779773422261,55.41,76807.34,0.0,0.99889,0.0,0.15594]
[1779773427391,55.41,76808.1,0.0,0.9989,0.0,0.15579]
[1779773434347,55.41,76808.56,0.0,0.9989,0.0,0.1552]
[1779773439382,55.41,76809.39,0.0,0.9989,0.0,0.15503]
[1779773444421,55.41,76809.21,0.0,0.9989,0.0,0.15506]
[1779773445428,55.41,76808.01,0.0,0.9989,0.0,0.15531]
[1779773450463,55.41,76809.79,0.0,0.9989,0.0,0.15495]
[1779773455499,55.41,76809.89,0.0,0.9989,0.0,0.15493]
[1779773460533,55.41,76808.66,0.0,0.9989,0.0,0.15518]
[1779773461540,55.41,76807.84,0.0,0.9989,0.0,0.15534]
[1779773463554,55.41,76806.31,0.0,0.9989,0.0,0.15565]
[1779773468589,55.41,76806.33,0.0,0.9989,0.0,0.15564]
[1779773475638,55.41,76806.82,0.0,0.9989,0.0,0.15555]
[1779773480673,55.41,76806.45,0.0,0.9989,0.0,0.15562]
[1779773492757,55.41,76806.56,0.0,0.9989,0.0,0.1551]
[1779773498799,55.41,76807.52,0.0,0.9989,0.0,0.1549]
[1779773499806,55.41,76806.7,0.0,0.9989,0.0,0.15507]
[1779773500813,55.41,76807.55,0.0,0.9989,0.0,0.1549]
[1779773502826,55.41,76806.63,0.0,0.9989,0.0,0.15508]
[1779773503834,55.41,76805.75,0.0,0.9989,0.0,0.15526]
[1779773508869,55.41,76805.31,0.0,0.9989,0.0,0.15535]
[1779773509876,55.41,76804.41,0.0,0.9989,0.0,0.15553]
[1779773514912,55.41,76804.31,0.0,0.9989,0.0,0.15555]
[1779773519947,55.41,76804.78,0.0,0.9989,0.0,0.15545]
[1779773521961,55.41,76803.9,0.0,0.9989,0.0,0.15563]
[1779773524982,55.41,76801.25,0.0,0.99889,0.0,0.15617]
[1779773525991,55.41,76799.42,0.0,0.99889,0.0,0.15654]
[1779773531025,55.41,76801.4,0.0,0.99889,0.0,0.15614]
[1779773532032,55.41,76802.87,0.0,0.99889,0.0,0.15584]
[1779773537067,55.41,76803.2,0.0,0.9989,0.0,0.15577]
[1779773538074,55.41,76804.87,0.0,0.9989,0.0,0.15544]
[1779773543109,55.41,76805.0,0.0,0.9989,0.0,0.15541]
[1779773548144,55.41,76805.34,0.0,0.9989,0.0,0.15534]
[1779773553181,55.41,76804.9,0.0,0.9989,0.0,0.15493]
[1779773556202,55.41,76806.04,0.0,0.9989,0.0,0.1547]
[1779773559222,55.41,76808.08,0.0,0.99891,0.0,0.15429]
[1779773562244,55.41,76809.49,0.0,0.99891,0.0,0.15401]
[1779773567279,55.41,76810.26,0.0,0.99891,0.0,0.15385]
[1779773568286,55.41,76811.33,0.0,0.99891,0.0,0.15364]
[1779773573321,55.41,76812.45,0.0,0.99891,0.0,0.15342]
[1779773578356,55.41,76813.3,0.0,0.99891,0.0,0.15325]
[1779773580370,55.41,76811.47,0.0,0.99891,0.0,0.15361]
[1779773581377,55.41,76810.57,0.0,0.99891,0.0,0.15379]
[1779773585405,55.41,76811.44,0.0,0.99891,0.0,0.15362]
[1779773590440,55.41,76812.18,0.0,0.99891,0.0,0.15347]
[1779773598496,55.41,76812.13,0.0,0.99891,0.0,0.15348]
[1779773599503,55.41,76813.01,0.0,0.99891,0.0,0.15331]
[1779773604538,55.41,76814.23,0.0,0.99892,0.0,0.15306]
[1779773609573,55.41,76813.7,0.0,0.99891,0.0,0.15317]
[1779773615616,55.41,76813.89,0.0,0.99892,0.0,0.15263]
[1779773620682,55.41,76814.6,0.0,0.99892,0.0,0.15249]
[1779773624001,55.41,76815.35,0.0,0.99892,0.0,0.15234]
[1779773624112,55.41,76815.9,0.0,0.99892,0.0,0.15224]
[1779773624221,55.41,76815.9,0.0,0.99892,0.0,0.15224]
[1779773624710,55.41,76815.05,0.0,0.99892,0.0,0.1524]
[1779773626723,55.41,76816.7,0.0,0.99892,0.0,0.15208]
[1779773628738,55.41,76815.65,0.0,0.99892,0.0,0.15229]
[1779773632767,55.41,76814.45,0.0,0.99892,0.0,0.15252]
[1779773638809,55.41,76814.53,0.0,0.99892,0.0,0.15251]
[1779773642837,55.41,76815.65,0.0,0.99892,0.0,0.15229]
[1779773644851,55.41,76814.59,0.0,0.99892,0.0,0.1525]
[1779773650893,55.41,76814.54,0.0,0.99892,0.0,0.15251]
[1779773655928,55.41,76814.3,0.0,0.99892,0.0,0.15255]
[1779773658949,55.41,76812.09,0.0,0.99892,0.0,0.15299]
[1779773663984,55.41,76813.39,0.0,0.99892,0.0,0.15273]
[1779773669019,55.41,76813.76,0.0,0.99892,0.0,0.15266]
[1779773675061,55.41,76813.49,0.0,0.99892,0.0,0.15222]
[1779773680096,55.41,76813.28,0.0,0.99892,0.0,0.15226]
[1779773685131,55.41,76813.72,0.0,0.99892,0.0,0.15217]
[1779773690166,55.41,76817.03,0.0,0.99893,0.0,0.15152]
[1779773694193,55.41,76821.45,0.0,0.99893,0.0,0.15065]
[1779773698222,55.41,76822.26,0.0,0.99894,0.0,0.15049]
[1779773700236,55.41,76823.27,0.0,0.99894,0.0,0.15029]
[1779773701243,55.41,76825.69,0.0,0.99894,0.0,0.14982]
[1779773702250,55.41,76829.52,0.0,0.99895,0.0,0.14908]
[1779773703257,55.41,76831.88,0.0,0.99895,0.0,0.14862]
[1779773704264,55.41,76833.29,0.0,0.99895,0.0,0.14835]
[1779773705271,55.41,76838.67,0.0,0.99896,0.0,0.14731]
[1779773706278,55.41,76847.01,0.0,0.99897,0.0,0.14572]
[1779773707285,55.41,76850.36,0.0,0.99898,0.0,0.14508]
[1779773710306,55.41,76851.15,0.0,0.99898,0.0,0.14493]
[1779773711313,55.41,76851.88,0.0,0.99898,0.0,0.14479]
[1779773712320,55.41,76850.69,0.0,0.99898,0.0,0.14502]
[1779773717357,55.41,76850.85,0.0,0.99898,0.0,0.14499]
[1779773720299,55.41,76851.28,0.0,0.99898,0.0,0.14491]
[1779773721852,55.41,76852.77,0.0,0.99898,0.0,0.14462]
[1779773723400,55.41,76862.95,0.0,0.999,0.0,0.14271]
[1779773724407,55.41,76867.74,0.0,0.999,0.0,0.14182]
[1779773725414,55.41,76870.36,0.0,0.99901,0.0,0.14134]
[1779773726198,55.41,76870.36,0.0,0.99901,0.0,0.14134]
[1779773726945,55.41,76876.86,0.0,0.99902,0.0,0.14014]
[1779773727442,55.41,76876.86,0.0,0.99902,0.0,0.14014]
[1779773727503,55.41,76885.0,0.0,0.99903,0.0,0.13865]
[1779773728434,55.41,76894.66,0.0,0.99904,0.0,0.1369]
[1779773729974,55.41,76894.66,0.0,0.99904,0.0,0.1369]
[1779773730070,55.41,76894.66,0.0,0.99904,0.0,0.1369]
[1779773730045,55.41,76894.82,0.0,0.99904,0.0,0.13688]
[1779773730518,55.41,76894.82,0.0,0.99904,0.0,0.13688]
[1779773730596,55.41,76896.32,0.0,0.99904,0.0,0.13661]
[1779773732464,55.41,76897.49,0.0,0.99905,0.0,0.13594]
[1779773733471,55.41,76900.5,0.0,0.99905,0.0,0.13541]
[1779773734471,55.41,76900.5,0.0,0.99905,0.0,0.13541]
[1779773734478,55.41,76907.45,0.0,0.99906,0.0,0.13417]
[1779773735989,55.41,76907.45,0.0,0.99906,0.0,0.13417]
[1779773736033,55.41,76903.8,0.0,0.99906,0.0,0.13482]
[1779773737499,55.41,76901.32,0.0,0.99905,0.0,0.13526]
[1779773738506,55.41,76900.67,0.0,0.99905,0.0,0.13538]
[1779773739514,55.41,76903.69,0.0,0.99906,0.0,0.13484]
[1779773740521,55.41,76907.64,0.0,0.99906,0.0,0.13414]
[1779773741527,55.41,76908.72,0.0,0.99906,0.0,0.13395]
[1779773742533,55.41,76909.36,0.0,0.99906,0.0,0.13384]
[1779773743541,55.41,76908.51,0.0,0.99906,0.0,0.13399]
[1779773744548,55.41,76909.33,0.0,0.99906,0.0,0.13384]
[1779773745555,55.41,76905.41,0.0,0.99906,0.0,0.13454]
[1779773746562,55.41,76904.33,0.0,0.99906,0.0,0.13473]
[1779773747569,55.41,76902.99,0.0,0.99905,0.0,0.13496]
[1779773749583,55.41,76899.13,0.0,0.99905,0.0,0.13565]
[1779773750590,55.41,76889.1,0.0,0.99904,0.0,0.13745]
[1779773751597,55.41,76888.25,0.0,0.99903,0.0,0.1376]
[1779773754618,55.41,76890.99,0.0,0.99904,0.0,0.13711]
[1779773755625,55.41,76889.01,0.0,0.99904,0.0,0.13747]
[1779773760660,55.41,76886.78,0.0,0.99903,0.0,0.13787]
[1779773761667,55.41,76883.69,0.0,0.99903,0.0,0.13843]
[1779773762674,55.41,76881.86,0.0,0.99903,0.0,0.13876]
[1779773766702,55.41,76877.0,0.0,0.99902,0.0,0.13965]
[1779773767710,55.41,76873.13,0.0,0.99901,0.0,0.14036]
[1779773768672,55.41,76873.13,0.0,0.99901,0.0,0.14036]
[1779773768882,55.41,76869.39,0.0,0.99901,0.0,0.14105]
[1779773770089,55.41,76867.74,0.0,0.99901,0.0,0.14135]
[1779773771471,55.41,76868.03,0.0,0.99901,0.0,0.1413]
[1779773772743,55.41,76863.06,0.0,0.999,0.0,0.14222]
[1779773774758,55.41,76861.89,0.0,0.999,0.0,0.14244]
[1779773775765,55.41,76864.69,0.0,0.999,0.0,0.14192]
[1779773777779,55.41,76865.83,0.0,0.999,0.0,0.14171]
[1779773778786,55.41,76869.58,0.0,0.99901,0.0,0.14101]
[1779773779793,55.41,76870.52,0.0,0.99901,0.0,0.14084]
[1779773781126,55.41,76872.0,0.0,0.99901,0.0,0.14057]
[1779773784828,55.41,76870.4,0.0,0.99901,0.0,0.14086]
[1779773786842,55.41,76871.73,0.0,0.99901,0.0,0.14062]
[1779773787849,55.41,76873.03,0.0,0.99901,0.0,0.14038]
[1779773788857,55.41,76874.69,0.0,0.99902,0.0,0.14007]
[1779773790870,55.41,76876.46,0.0,0.99902,0.0,0.13975]
[1779773791878,55.41,76880.07,0.0,0.99903,0.0,0.13863]
[1779773792885,55.41,76882.41,0.0,0.99903,0.0,0.1382]
[1779773793892,55.41,76887.37,0.0,0.99904,0.0,0.13731]
[1779773794899,55.41,76888.63,0.0,0.99904,0.0,0.13708]
[1779773797919,55.41,76892.86,0.0,0.99904,0.0,0.13632]
[1779773798927,55.41,76896.02,0.0,0.99905,0.0,0.13575]
[1779773799934,55.41,76897.98,0.0,0.99905,0.0,0.1354]
[1779773801948,55.41,76896.42,0.0,0.99905,0.0,0.13568]
[1779773804969,55.41,76897.09,0.0,0.99905,0.0,0.13556]
[1779773807222,55.41,76897.42,0.0,0.99905,0.0,0.1355]
[1779773807472,55.41,76897.42,0.0,0.99905,0.0,0.1355]
[1779773813027,55.41,76897.07,0.0,0.99905,0.0,0.13557]
[1779773815041,55.41,76896.37,0.0,0.99905,0.0,0.13569]
[1779773817055,55.41,76895.31,0.0,0.99905,0.0,0.13588]
[1779773821084,55.41,76890.02,0.0,0.99904,0.0,0.13683]
[1779773822091,55.41,76888.1,0.0,0.99904,0.0,0.13717]
[1779773824105,55.41,76882.48,0.0,0.99903,0.0,0.13819]
[1779773825113,55.41,76879.44,0.0,0.99903,0.0,0.13874]
[1779773827126,55.41,76877.59,0.0,0.99902,0.0,0.13908]
[1779773828133,55.41,76876.63,0.0,0.99902,0.0,0.13926]
[1779773833167,55.41,76877.13,0.0,0.99902,0.0,0.13916]
[1779773833363,55.41,76877.13,0.0,0.99902,0.0,0.13916]
[1779773833470,55.41,76877.13,0.0,0.99902,0.0,0.13916]
[1779773834175,55.41,76876.41,0.0,0.99902,0.0,0.1393]
[1779773835182,55.41,76877.64,0.0,0.99902,0.0,0.13907]
[1779773836189,55.41,76878.44,0.0,0.99902,0.0,0.13892]
[1779773837196,55.41,76880.43,0.0,0.99903,0.0,0.13856]
[1779773839241,55.41,76880.36,0.0,0.99903,0.0,0.13858]
[1779773844245,55.41,76880.34,0.0,0.99903,0.0,0.13858]
[1779773849280,55.41,76880.84,0.0,0.99903,0.0,0.13849]
[1779773852300,55.41,76881.77,0.0,0.99903,0.0,0.13786]
[1779773854315,55.41,76881.02,0.0,0.99903,0.0,0.138]
[1779773855322,55.41,76878.63,0.0,0.99903,0.0,0.13843]
[1779773860357,55.41,76878.61,0.0,0.99903,0.0,0.13843]
[1779773862371,55.41,76873.21,0.0,0.99902,0.0,0.13942]
[1779773863378,55.41,76872.07,0.0,0.99902,0.0,0.13963]
[1779773865392,55.41,76872.77,0.0,0.99902,0.0,0.1395]
[1779773870427,55.41,76874.66,0.0,0.99902,0.0,0.13915]
[1779773871434,55.41,76876.64,0.0,0.99902,0.0,0.13879]
[1779773876470,55.41,76876.32,0.0,0.99902,0.0,0.13885]
[1779773879491,55.41,76875.44,0.0,0.99902,0.0,0.13901]
[1779773881505,55.41,76874.45,0.0,0.99902,0.0,0.13919]
[1779773884527,55.41,76879.68,0.0,0.99903,0.0,0.13824]
[1779773885534,55.41,76881.54,0.0,0.99903,0.0,0.1379]
[1779773890569,55.41,76881.16,0.0,0.99903,0.0,0.13797]
[1779773891576,55.41,76880.43,0.0,0.99903,0.0,0.1381]
[1779773892583,55.41,76877.86,0.0,0.99903,0.0,0.13857]
[1779773893591,55.41,76874.87,0.0,0.99902,0.0,0.13912]
[1779773894597,55.41,76873.07,0.0,0.99902,0.0,0.13944]
[1779773895604,55.41,76873.86,0.0,0.99902,0.0,0.1393]
[1779773896611,55.41,76872.45,0.0,0.99902,0.0,0.13956]
[1779773897618,55.41,76867.05,0.0,0.99901,0.0,0.14055]
[1779773902653,55.41,76866.41,0.0,0.99901,0.0,0.14067]
[1779773904667,55.41,76867.56,0.0,0.99901,0.0,0.14046]
[1779773905674,55.41,76868.68,0.0,0.99901,0.0,0.14025]
[1779773914737,55.41,76867.17,0.0,0.99901,0.0,0.14006]
[1779773918765,55.41,76862.55,0.0,0.99901,0.0,0.14091]
[1779773919772,55.41,76859.77,0.0,0.999,0.0,0.14143]
[1779773921786,55.41,76858.6,0.0,0.999,0.0,0.14164]
[1779773926821,55.41,76858.36,0.0,0.999,0.0,0.14169]
[1779773928835,55.41,76859.19,0.0,0.999,0.0,0.14154]
[1779773933870,55.41,76858.59,0.0,0.999,0.0,0.14165]
[1779773934877,55.41,76860.19,0.0,0.999,0.0,0.14135]
[1779773935884,55.41,76862.34,0.0,0.99901,0.0,0.14095]
[1779773936891,55.41,76865.58,0.0,0.99901,0.0,0.14035]
[1779773937897,55.41,76866.31,0.0,0.99901,0.0,0.14022]
[1779773939912,55.41,76867.72,0.0,0.99902,0.0,0.13996]
[1779773941926,55.41,76865.62,0.0,0.99901,0.0,0.14035]
[1779773943940,55.41,76866.65,0.0,0.99901,0.0,0.14016]
[1779773945954,55.41,76868.35,0.0,0.99902,0.0,0.13985]
[1779773946961,55.41,76869.37,0.0,0.99902,0.0,0.13966]
[1779773947968,55.41,76868.65,0.0,0.99902,0.0,0.13979]
[1779773948975,55.41,76867.9,0.0,0.99902,0.0,0.13993]
[1779773953003,55.41,76868.73,0.0,0.99902,0.0,0.13978]
[1779773958042,55.41,76868.93,0.0,0.99902,0.0,0.13974]
[1779773960056,55.41,76868.09,0.0,0.99902,0.0,0.13989]
[1779773961063,55.41,76866.48,0.0,0.99901,0.0,0.14019]
[1779773962071,55.41,76865.6,0.0,0.99901,0.0,0.14035]
[1779773964085,55.41,76867.3,0.0,0.99901,0.0,0.14004]
[1779773966099,55.41,76866.57,0.0,0.99901,0.0,0.14017]
[1779773967105,55.41,76867.37,0.0,0.99901,0.0,0.14003]
[1779773968113,55.41,76868.18,0.0,0.99902,0.0,0.13988]
[1779773970127,55.41,76866.64,0.0,0.99901,0.0,0.14016]
[1779773971134,55.41,76866.1,0.0,0.99902,0.0,0.13979]
[1779773972141,55.41,76865.17,0.0,0.99901,0.0,0.13997]
[1779773977176,55.41,76864.66,0.0,0.99901,0.0,0.14006]
[1779773978183,55.41,76862.89,0.0,0.99901,0.0,0.14038]
[1779773981204,55.41,76861.89,0.0,0.99901,0.0,0.14057]
[1779773987249,55.41,76862.14,0.0,0.99901,0.0,0.14052]
[1779773992284,55.41,76862.15,0.0,0.99901,0.0,0.14052]
[1779773996314,55.41,76860.78,0.0,0.99901,0.0,0.14077]
[1779773997321,55.41,76857.6,0.0,0.999,0.0,0.14136]
[1779774000342,55.41,76856.79,0.0,0.999,0.0,0.14151]
[1779774001349,55.41,76855.75,0.0,0.999,0.0,0.14171]
[1779774002356,55.41,76853.46,0.0,0.999,0.0,0.14213]
[1779774003363,55.41,76846.36,0.0,0.99899,0.0,0.14346]
[1779774004370,55.41,76843.73,0.0,0.99898,0.0,0.14395]
[1779774006384,55.41,76848.63,0.0,0.99899,0.0,0.14303]
[1779774007391,55.41,76853.48,0.0,0.999,0.0,0.14213]
[1779774012426,55.41,76851.47,0.0,0.999,0.0,0.1425]
[1779774014440,55.41,76850.15,0.0,0.99899,0.0,0.14275]
[1779774015447,55.41,76849.0,0.0,0.99899,0.0,0.14296]
[1779774017461,55.41,76848.15,0.0,0.99899,0.0,0.14312]
[1779774020484,55.41,76843.36,0.0,0.99898,0.0,0.14402]
[1779774022504,55.41,76841.64,0.0,0.99898,0.0,0.14435]
[1779774023510,55.41,76829.69,0.0,0.99896,0.0,0.14662]
[1779774024515,55.41,76830.6,0.0,0.99896,0.0,0.14645]
[1779774027537,55.41,76829.73,0.0,0.99896,0.0,0.14661]
[1779774029551,55.41,76826.54,0.0,0.99896,0.0,0.14722]
[1779774031304,55.41,76824.94,0.0,0.99896,0.0,0.14705]
[1779774031638,55.41,76821.41,0.0,0.99895,0.0,0.14773]
[1779774034586,55.41,76820.21,0.0,0.99895,0.0,0.14796]
[1779774038614,55.41,76819.22,0.0,0.99895,0.0,0.14815]
[1779774043649,55.41,76818.4,0.0,0.99895,0.0,0.14831]
[1779774048683,55.41,76817.32,0.0,0.99895,0.0,0.14852]
[1779774050698,55.41,76816.17,0.0,0.99895,0.0,0.14874]
[1779774051705,55.41,76814.35,0.0,0.99894,0.0,0.1491]
[1779774052712,55.41,76813.1,0.0,0.99894,0.0,0.14934]
[1779774057747,55.41,76814.18,0.0,0.99894,0.0,0.14913]
[1779774059761,55.41,76813.31,0.0,0.99894,0.0,0.1493]
[1779774064797,55.41,76813.51,0.0,0.99894,0.0,0.14926]
[1779774067817,55.41,76811.61,0.0,0.99894,0.0,0.14963]
[1779774068825,55.41,76810.48,0.0,0.99894,0.0,0.14985]
[1779774072854,55.41,76812.14,0.0,0.99894,0.0,0.14953]
[1779774073861,55.41,76813.69,0.0,0.99894,0.0,0.14922]
[1779774079902,55.41,76813.53,0.0,0.99894,0.0,0.14926]
[1779774080910,55.41,76812.73,0.0,0.99894,0.0,0.14941]
[1779774081917,55.41,76813.58,0.0,0.99894,0.0,0.14925]
[1779774086952,55.41,76813.64,0.0,0.99894,0.0,0.14923]
[1779774092994,55.41,76813.8,0.0,0.99895,0.0,0.14871]
[1779774095008,55.41,76812.53,0.0,0.99894,0.0,0.14896]
[1779774096016,55.41,76811.36,0.0,0.99894,0.0,0.14919]
[1779774103065,55.41,76811.99,0.0,0.99894,0.0,0.14907]
[1779774107093,55.41,76814.62,0.0,0.99895,0.0,0.14855]
[1779774112128,55.41,76815.71,0.0,0.99895,0.0,0.14834]
[1779774115149,55.41,76814.51,0.0,0.99895,0.0,0.14858]
[1779774118170,55.41,76813.69,0.0,0.99895,0.0,0.14874]
[1779774121191,55.41,76812.89,0.0,0.99894,0.0,0.14889]
[1779774126226,55.41,76812.78,0.0,0.99894,0.0,0.14891]
[1779774131262,55.41,76813.08,0.0,0.99894,0.0,0.14885]
[1779774137304,55.41,76813.07,0.0,0.99894,0.0,0.14886]
[1779774142339,55.41,76812.6,0.0,0.99894,0.0,0.14895]
[1779774143346,55.41,76813.83,0.0,0.99895,0.0,0.14871]
[1779774148382,55.41,76813.32,0.0,0.99895,0.0,0.14881]
[1779774154424,55.41,76814.97,0.0,0.99895,0.0,0.148]
[1779774159459,55.41,76814.84,0.0,0.99895,0.0,0.14803]
[1779774164494,55.41,76814.52,0.0,0.99895,0.0,0.14809]
[1779774170536,55.41,76814.49,0.0,0.99895,0.0,0.14809]
[1779774177586,55.41,76814.48,0.0,0.99895,0.0,0.14809]
[1779774182623,55.41,76814.29,0.0,0.99895,0.0,0.14813]
[1779774187658,55.41,76814.42,0.0,0.99895,0.0,0.14811]
[1779774191686,55.41,76819.21,0.0,0.99896,0.0,0.14718]
[1779774192693,55.41,76823.15,0.0,0.99896,0.0,0.14643]
[1779774193699,55.41,76823.95,0.0,0.99896,0.0,0.14627]
[1779774198735,55.41,76825.74,0.0,0.99897,0.0,0.14593]
[1779774199742,55.41,76827.37,0.0,0.99897,0.0,0.14562]
[1779774201756,55.41,76828.24,0.0,0.99897,0.0,0.14545]
[1779774206791,55.41,76828.61,0.0,0.99897,0.0,0.14538]
[1779774212833,55.41,76829.16,0.0,0.99898,0.0,0.1448]
[1779774216861,55.41,76830.94,0.0,0.99898,0.0,0.14446]
[1779774221899,55.41,76831.84,0.0,0.99898,0.0,0.14429]
[1779774226934,55.41,76834.32,0.0,0.99898,0.0,0.14383]
[1779774231969,55.41,76837.22,0.0,0.99899,0.0,0.14328]
[1779774232976,55.41,76839.28,0.0,0.99899,0.0,0.14289]
[1779774233983,55.41,76840.3,0.0,0.99899,0.0,0.1427]
[1779774239018,55.41,76838.81,0.0,0.99899,0.0,0.14298]
[1779774240034,55.41,76837.67,0.0,0.99899,0.0,0.14319]
[1779774245064,55.41,76837.0,0.0,0.99899,0.0,0.14332]
[1779774246071,55.41,76836.05,0.0,0.99899,0.0,0.1435]
[1779774251106,55.41,76835.52,0.0,0.99899,0.0,0.1436]
[1779774256141,55.41,76835.52,0.0,0.99899,0.0,0.1436]
[1779774259163,55.41,76836.33,0.0,0.99899,0.0,0.14345]
[1779774262184,55.41,76834.66,0.0,0.99898,0.0,0.14376]
[1779774263191,55.41,76836.82,0.0,0.99899,0.0,0.14335]
[1779774266212,55.41,76839.76,0.0,0.99899,0.0,0.1428]
[1779774267219,55.41,76838.52,0.0,0.99899,0.0,0.14304]
[1779774268226,55.41,76839.86,0.0,0.99899,0.0,0.14278]
[1779774273269,55.41,76840.53,0.0,0.999,0.0,0.14219]
[1779774279311,55.41,76841.06,0.0,0.999,0.0,0.14209]
[1779774284346,55.41,76840.17,0.0,0.999,0.0,0.14225]
[1779774287367,55.41,76838.65,0.0,0.99899,0.0,0.14254]
[1779774293409,55.41,76838.94,0.0,0.99899,0.0,0.14248]
[1779774298444,55.41,76839.4,0.0,0.99899,0.0,0.1424]
[1779774303479,55.41,76839.54,0.0,0.99899,0.0,0.14237]
[1779774304485,55.41,76836.2,0.0,0.99899,0.0,0.143]
[1779774307507,55.41,76834.41,0.0,0.99899,0.0,0.14333]
[1779774308514,55.41,76831.57,0.0,0.99898,0.0,0.14387]
[1779774312542,55.41,76829.86,0.0,0.99898,0.0,0.14419]
[1779774314556,55.41,76825.94,0.0,0.99897,0.0,0.14493]
[1779774315563,55.41,76823.1,0.0,0.99897,0.0,0.14547]
[1779774318584,55.41,76823.93,0.0,0.99897,0.0,0.14531]
[1779774322612,55.41,76821.83,0.0,0.99897,0.0,0.14571]
[1779774324629,55.41,76818.44,0.0,0.99896,0.0,0.14636]
[1779774326644,55.41,76816.45,0.0,0.99896,0.0,0.14674]
[1779774328658,55.41,76813.81,0.0,0.99896,0.0,0.14725]
[1779774334700,55.41,76812.65,0.0,0.99896,0.0,0.14699]
[1779774339735,55.41,76813.02,0.0,0.99896,0.0,0.14692]
[1779774345777,55.41,76812.81,0.0,0.99896,0.0,0.14696]
[1779774348798,55.41,76813.72,0.0,0.99896,0.0,0.14678]
[1779774355846,55.41,76813.84,0.0,0.99896,0.0,0.14676]
[1779774356853,55.41,76812.99,0.0,0.99896,0.0,0.14693]
[1779774357860,55.41,76812.12,0.0,0.99896,0.0,0.14709]
[1779774358868,55.41,76810.59,0.0,0.99895,0.0,0.14739]
[1779774363903,55.41,76810.68,0.0,0.99895,0.0,0.14737]
[1779774365917,55.41,76809.44,0.0,0.99895,0.0,0.14761]
[1779774366924,55.41,76810.51,0.0,0.99895,0.0,0.1474]
[1779774370951,55.41,76809.6,0.0,0.99895,0.0,0.14758]
[1779774371959,55.41,76812.48,0.0,0.99896,0.0,0.14702]
[1779774372966,55.41,76815.47,0.0,0.99896,0.0,0.14645]
[1779774376994,55.41,76816.59,0.0,0.99896,0.0,0.14623]
[1779774382030,55.41,76816.49,0.0,0.99896,0.0,0.14625]
[1779774388072,55.41,76815.11,0.0,0.99896,0.0,0.14652]
[1779774397135,55.41,76815.68,0.0,0.99897,0.0,0.14593]
[1779774402170,55.41,76814.91,0.0,0.99896,0.0,0.14607]
[1779774405192,55.41,76812.11,0.0,0.99896,0.0,0.14661]
[1779774406199,55.41,76814.45,0.0,0.99896,0.0,0.14616]
[1779774409220,55.41,76815.83,0.0,0.99897,0.0,0.1459]
[1779774417276,55.41,76815.1,0.0,0.99896,0.0,0.14604]
[1779774423318,55.41,76814.98,0.0,0.99896,0.0,0.14606]
[1779774430367,55.41,76815.06,0.0,0.99896,0.0,0.14604]
[1779774437416,55.41,76814.88,0.0,0.99896,0.0,0.14608]
[1779774438423,55.41,76813.76,0.0,0.99896,0.0,0.14629]
[1779774439430,55.41,76812.86,0.0,0.99896,0.0,0.14647]
[1779774444465,55.41,76813.37,0.0,0.99896,0.0,0.14637]
[1779774446480,55.41,76812.46,0.0,0.99896,0.0,0.14654]
[1779774451516,55.41,76811.44,0.0,0.99896,0.0,0.14625]
[1779774455551,55.41,76810.63,0.0,0.99896,0.0,0.14641]
[1779774460586,55.41,76810.88,0.0,0.99896,0.0,0.14636]
[1779774465621,55.41,76806.14,0.0,0.99895,0.0,0.14727]
[1779774467635,55.41,76808.79,0.0,0.99896,0.0,0.14676]
[1779774473678,55.41,76807.89,0.0,0.99896,0.0,0.14694]
[1779774475692,55.41,76806.66,0.0,0.99896,0.0,0.14717]
[1779774481756,55.41,76806.77,0.0,0.99896,0.0,0.14715]
[1779774484777,55.41,76805.76,0.0,0.99895,0.0,0.14735]
[1779774489812,55.41,76805.59,0.0,0.99895,0.0,0.14738]
[1779774498876,55.41,76805.69,0.0,0.99895,0.0,0.14736]
[1779774502904,55.41,76807.85,0.0,0.99896,0.0,0.14694]
[1779774503911,55.41,76809.97,0.0,0.99896,0.0,0.14654]
[1779774504918,55.41,76814.21,0.0,0.99897,0.0,0.14572]
[1779774509953,55.41,76814.47,0.0,0.99897,0.0,0.14568]
[1779774512976,55.41,76813.4,0.0,0.99897,0.0,0.1454]
[1779774514990,55.41,76814.2,0.0,0.99897,0.0,0.14525]
[1779774521031,55.41,76814.81,0.0,0.99897,0.0,0.14513]
[1779774522037,55.41,76816.32,0.0,0.99897,0.0,0.14484]
[1779774523045,55.41,76815.41,0.0,0.99897,0.0,0.14502]
[1779774527072,55.41,76816.69,0.0,0.99897,0.0,0.14477]
[1779774532108,55.41,76816.34,0.0,0.99897,0.0,0.14484]
[1779774535129,55.41,76817.64,0.0,0.99898,0.0,0.14459]
[1779774537143,55.41,76818.46,0.0,0.99898,0.0,0.14444]
[1779774542178,55.41,76816.97,0.0,0.99897,0.0,0.14472]
[1779774543185,55.41,76817.85,0.0,0.99898,0.0,0.14455]
[1779774546206,55.41,76816.65,0.0,0.99897,0.0,0.14478]
[1779774547213,55.41,76817.86,0.0,0.99898,0.0,0.14455]
[1779774550235,55.41,76818.67,0.0,0.99898,0.0,0.1444]
[1779774552250,55.41,76819.8,0.0,0.99898,0.0,0.14418]
[1779774557284,55.41,76819.28,0.0,0.99898,0.0,0.14428]
[1779774561312,55.41,76821.2,0.0,0.99898,0.0,0.14392]
[1779774565340,55.41,76819.81,0.0,0.99898,0.0,0.14418]
[1779774566347,55.41,76820.78,0.0,0.99898,0.0,0.144]
[1779774574403,55.41,76819.53,0.0,0.99898,0.0,0.14376]
[1779774577777,55.41,76820.12,0.0,0.99898,0.0,0.14364]
[1779774581485,55.41,76819.8,0.0,0.99898,0.0,0.1437]
[1779774581576,55.41,76818.93,0.0,0.99898,0.0,0.14387]
[1779774583468,55.41,76818.86,0.0,0.99898,0.0,0.14388]
[1779774583570,55.41,76815.89,0.0,0.99898,0.0,0.14444]
[1779774585738,55.41,76816.74,0.0,0.99898,0.0,0.14428]
[1779774585971,55.41,76816.74,0.0,0.99898,0.0,0.14428]
[1779774585989,55.41,76817.02,0.0,0.99898,0.0,0.14423]
[1779774590515,55.41,76812.68,0.0,0.99897,0.0,0.14505]
[1779774592097,55.41,76811.93,0.0,0.99897,0.0,0.1452]
[1779774592220,55.41,76811.93,0.0,0.99897,0.0,0.1452]
[1779774592370,55.41,76811.93,0.0,0.99897,0.0,0.1452]
[1779774594895,55.41,76812.55,0.0,0.99897,0.0,0.14508]
[1779774594973,55.41,76812.55,0.0,0.99897,0.0,0.14508]
[1779774594960,55.41,76812.52,0.0,0.99897,0.0,0.14508]
[1779774600590,55.41,76813.26,0.0,0.99897,0.0,0.14494]
[1779774602606,55.41,76813.08,0.0,0.99897,0.0,0.14498]
[1779774602666,55.41,76813.08,0.0,0.99897,0.0,0.14498]
[1779774602720,55.41,76813.08,0.0,0.99897,0.0,0.14498]
[1779774602778,55.41,76813.02,0.0,0.99897,0.0,0.14499]
[1779774603292,55.41,76813.02,0.0,0.99897,0.0,0.14499]
[1779774603345,55.41,76813.02,0.0,0.99897,0.0,0.14499]
[1779774603472,55.41,76813.02,0.0,0.99897,0.0,0.14499]
[1779774608646,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609151,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609213,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609219,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609690,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609720,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609758,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609866,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609976,55.41,76813.86,0.0,0.99897,0.0,0.14483]
[1779774609959,55.41,76814.08,0.0,0.99897,0.0,0.14479]
[1779774610223,55.41,76814.08,0.0,0.99897,0.0,0.14479]
[1779774615695,55.41,76813.96,0.0,0.99897,0.0,0.14481]
[1779774620730,55.41,76812.61,0.0,0.99897,0.0,0.14507]
[1779774622566,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622677,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622723,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622782,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622892,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622968,55.41,76812.65,0.0,0.99897,0.0,0.14506]
[1779774622993,55.41,76812.4,0.0,0.99897,0.0,0.14511]
[1779774628786,55.41,76813.95,0.0,0.99897,0.0,0.14481]
[1779774632387,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632450,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632473,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632716,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632778,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632970,55.41,76813.27,0.0,0.99897,0.0,0.14494]
[1779774632814,55.41,76813.72,0.0,0.99898,0.0,0.14438]
[1779774637852,55.41,76813.7,0.0,0.99898,0.0,0.14438]
[1779774641265,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774641325,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774641471,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774641501,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774641577,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774641719,55.41,76813.76,0.0,0.99898,0.0,0.14437]
[1779774642883,55.41,76813.79,0.0,0.99898,0.0,0.14436]
[1779774647919,55.41,76815.58,0.0,0.99898,0.0,0.14402]
[1779774648978,55.41,76815.58,0.0,0.99898,0.0,0.14402]
[1779774649008,55.41,76815.58,0.0,0.99898,0.0,0.14402]
[1779774649190,55.41,76816.28,0.0,0.99898,0.0,0.14389]
[1779774649219,55.41,76816.28,0.0,0.99898,0.0,0.14389]
[1779774649253,55.41,76816.28,0.0,0.99898,0.0,0.14389]
[1779774649469,55.41,76816.28,0.0,0.99898,0.0,0.14389]
[1779774649075,55.41,76816.28,0.0,0.99898,0.0,0.14389]
[1779774650940,55.41,76815.53,0.0,0.99898,0.0,0.14403]
[1779774651476,55.41,76815.53,0.0,0.99898,0.0,0.14403]
[1779774651598,55.41,76815.53,0.0,0.99898,0.0,0.14403]
[1779774651947,55.41,76815.4,0.0,0.99898,0.0,0.14406]
[1779774653470,55.41,76815.29,0.0,0.99898,0.0,0.14408]
[1779774653586,55.41,76815.29,0.0,0.99898,0.0,0.14408]
[1779774653961,55.41,76815.33,0.0,0.99898,0.0,0.14407]
[1779774657471,55.41,76815.34,0.0,0.99898,0.0,0.14407]
[1779774657585,55.41,76815.34,0.0,0.99898,0.0,0.14407]
[1779774661471,55.41,76815.34,0.0,0.99898,0.0,0.14407]
[1779774661592,55.41,76815.34,0.0,0.99898,0.0,0.14407]
[1779774662024,55.41,76815.24,0.0,0.99898,0.0,0.14409]
[1779774663471,55.41,76815.24,0.0,0.99898,0.0,0.14409]
[1779774663586,55.41,76815.24,0.0,0.99898,0.0,0.14409]
[1779774664038,55.41,76813.89,0.0,0.99898,0.0,0.14434]
[1779774664854,55.41,76813.89,0.0,0.99898,0.0,0.14434]
[1779774664962,55.41,76813.89,0.0,0.99898,0.0,0.14434]
[1779774664969,55.41,76813.89,0.0,0.99898,0.0,0.14434]
[1779774665081,55.41,76813.89,0.0,0.99898,0.0,0.14434]
[1779774667485,55.41,76812.28,0.0,0.99897,0.0,0.14465]
[1779774667544,55.41,76812.28,0.0,0.99897,0.0,0.14465]
[1779774668066,55.41,76809.57,0.0,0.99897,0.0,0.14517]
[1779774670080,55.41,76807.43,0.0,0.99897,0.0,0.14557]
[1779774671477,55.41,76805.78,0.0,0.99896,0.0,0.14589]
[1779774671541,55.41,76805.78,0.0,0.99896,0.0,0.14589]
[1779774672095,55.41,76805.96,0.0,0.99896,0.0,0.14585]
[1779774673475,55.41,76805.96,0.0,0.99896,0.0,0.14585]
[1779774673595,55.41,76805.96,0.0,0.99896,0.0,0.14585]
[1779774673684,55.41,76806.8,0.0,0.99897,0.0,0.14569]
[1779774677475,55.41,76807.81,0.0,0.99897,0.0,0.1455]
[1779774677570,55.41,76807.81,0.0,0.99897,0.0,0.1455]
[1779774677664,55.41,76807.75,0.0,0.99897,0.0,0.14551]
[1779774681472,55.41,76806.62,0.0,0.99897,0.0,0.14573]
[1779774681581,55.41,76806.62,0.0,0.99897,0.0,0.14573]
[1779774681676,55.41,76806.45,0.0,0.99897,0.0,0.14576]
[1779774685474,55.41,76806.89,0.0,0.99897,0.0,0.14568]
[1779774685587,55.41,76806.89,0.0,0.99897,0.0,0.14568]
[1779774685679,55.41,76806.9,0.0,0.99897,0.0,0.14567]
[1779774687476,55.41,76807.44,0.0,0.99897,0.0,0.14557]
[1779774687565,55.41,76807.44,0.0,0.99897,0.0,0.14557]
[1779774687646,55.41,76806.86,0.0,0.99897,0.0,0.14568]
[1779774691000,55.41,76806.33,0.0,0.99897,0.0,0.1453]
[1779774691473,55.41,76806.33,0.0,0.99897,0.0,0.1453]
[1779774691523,55.41,76806.33,0.0,0.99897,0.0,0.1453]
[1779774691570,55.41,76804.87,0.0,0.99897,0.0,0.14558]
[1779774695476,55.41,76805.06,0.0,0.99897,0.0,0.14554]
[1779774695550,55.41,76805.06,0.0,0.99897,0.0,0.14554]
[1779774695641,55.41,76805.27,0.0,0.99897,0.0,0.1455]
[1779774697473,55.41,76805.54,0.0,0.99897,0.0,0.14545]
[1779774697591,55.41,76805.54,0.0,0.99897,0.0,0.14545]
[1779774697683,55.41,76805.28,0.0,0.99897,0.0,0.1455]
[1779774699481,55.41,76805.17,0.0,0.99897,0.0,0.14552]
[1779774699597,55.41,76805.17,0.0,0.99897,0.0,0.14552]
[1779774699689,55.41,76805.13,0.0,0.99897,0.0,0.14553]
[1779774703479,55.41,76805.03,0.0,0.99897,0.0,0.14555]
[1779774703592,55.41,76805.03,0.0,0.99897,0.0,0.14555]
[1779774703685,55.41,76805.03,0.0,0.99897,0.0,0.14555]
[1779774705478,55.41,76805.03,0.0,0.99897,0.0,0.14555]
[1779774705588,55.41,76805.03,0.0,0.99897,0.0,0.14555]
[1779774705680,55.41,76805.27,0.0,0.99897,0.0,0.1455]
[1779774709490,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709600,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709708,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709720,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709779,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709835,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774709975,55.41,76804.27,0.0,0.99897,0.0,0.14569]
[1779774710051,55.41,76803.76,0.0,0.99896,0.0,0.14579]
[1779774713470,55.41,76804.28,0.0,0.99897,0.0,0.14569]
[1779774713486,55.41,76804.28,0.0,0.99897,0.0,0.14569]
[1779774713581,55.41,76804.33,0.0,0.99897,0.0,0.14568]
[1779774715473,55.41,76804.29,0.0,0.99897,0.0,0.14569]
[1779774715586,55.41,76804.29,0.0,0.99897,0.0,0.14569]
[1779774715693,55.41,76804.29,0.0,0.99897,0.0,0.14569]
[1779774715717,55.41,76804.29,0.0,0.99897,0.0,0.14569]
[1779774715802,55.41,76804.29,0.0,0.99897,0.0,0.14569]
[1779774715904,55.41,76804.13,0.0,0.99897,0.0,0.14572]
[1779774719470,55.41,76804.53,0.0,0.99897,0.0,0.14564]
[1779774719558,55.41,76804.53,0.0,0.99897,0.0,0.14564]
[1779774719572,55.41,76804.53,0.0,0.99897,0.0,0.14564]
[1779774721477,55.41,76804.53,0.0,0.99897,0.0,0.14564]
[1779774721590,55.41,76804.53,0.0,0.99897,0.0,0.14564]
[1779774721677,55.41,76802.67,0.0,0.99896,0.0,0.146]
[1779774722444,55.41,76800.18,0.0,0.99896,0.0,0.14648]
[1779774723236,55.41,76800.18,0.0,0.99896,0.0,0.14648]
[1779774723258,55.41,76800.18,0.0,0.99896,0.0,0.14648]
[1779774723480,55.41,76800.18,0.0,0.99896,0.0,0.14648]
[1779774723519,55.41,76800.18,0.0,0.99896,0.0,0.14648]
[1779774723575,55.41,76800.46,0.0,0.99896,0.0,0.14642]
[1779774724458,55.41,76798.39,0.0,0.99896,0.0,0.14682]
[1779774727481,55.41,76797.78,0.0,0.99896,0.0,0.14694]
[1779774727588,55.41,76797.78,0.0,0.99896,0.0,0.14694]
[1779774727683,55.41,76797.47,0.0,0.99896,0.0,0.147]
[1779774730024,55.41,76798.29,0.0,0.99896,0.0,0.14684]
[1779774730076,55.41,76798.29,0.0,0.99896,0.0,0.14684]
[1779774730184,55.41,76798.2,0.0,0.99896,0.0,0.14686]
[1779774730222,55.41,76798.2,0.0,0.99896,0.0,0.14686]
[1779774730508,55.41,76796.27,0.0,0.99895,0.0,0.14723]
[1779774731475,55.41,76796.27,0.0,0.99895,0.0,0.14723]
[1779774731517,55.41,76796.27,0.0,0.99895,0.0,0.14723]
[1779774731573,55.41,76797.36,0.0,0.99896,0.0,0.14702]
[1779774734140,55.41,76796.38,0.0,0.99895,0.0,0.14721]
[1779774734189,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734219,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734311,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734639,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734674,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734720,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734828,55.41,76797.67,0.0,0.99896,0.0,0.14696]
[1779774734910,55.41,76797.62,0.0,0.99896,0.0,0.14697]
[1779774737478,55.41,76796.6,0.0,0.99895,0.0,0.14717]
[1779774737588,55.41,76796.6,0.0,0.99895,0.0,0.14717]
[1779774737681,55.41,76796.49,0.0,0.99895,0.0,0.14719]
[1779774741475,55.41,76797.31,0.0,0.99896,0.0,0.14703]
[1779774741585,55.41,76797.31,0.0,0.99896,0.0,0.14703]
[1779774741586,55.41,76794.69,0.0,0.99895,0.0,0.14754]
[1779774742593,55.41,76793.5,0.0,0.99895,0.0,0.14777]
[1779774743474,55.41,76793.5,0.0,0.99895,0.0,0.14777]
[1779774743543,55.41,76793.5,0.0,0.99895,0.0,0.14777]
[1779774743600,55.41,76792.9,0.0,0.99895,0.0,0.14788]
[1779774746638,55.41,76791.57,0.0,0.99895,0.0,0.14814]
[1779774747474,55.41,76791.57,0.0,0.99895,0.0,0.14814]
[1779774747589,55.41,76791.57,0.0,0.99895,0.0,0.14814]
[1779774747645,55.41,76791.89,0.0,0.99895,0.0,0.14808]
[1779774749480,55.41,76791.59,0.0,0.99895,0.0,0.14814]
[1779774749581,55.41,76791.59,0.0,0.99895,0.0,0.14814]
[1779774749658,55.41,76792.03,0.0,0.99895,0.0,0.14805]
[1779774753474,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753582,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753691,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753718,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753826,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753934,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774753967,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774754074,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774756141,55.41,76792.32,0.0,0.99895,0.0,0.14751]
[1779774756155,55.41,76791.57,0.0,0.99895,0.0,0.14765]
[1779774756218,55.41,76791.57,0.0,0.99895,0.0,0.14765]
[1779774756332,55.41,76791.57,0.0,0.99895,0.0,0.14765]
[1779774756708,55.41,76791.56,0.0,0.99895,0.0,0.14765]
[1779774757475,55.41,76791.56,0.0,0.99895,0.0,0.14765]
[1779774757585,55.41,76791.56,0.0,0.99895,0.0,0.14765]
[1779774759729,55.41,76786.22,0.0,0.99894,0.0,0.14869]
[1779774761475,55.41,76785.53,0.0,0.99894,0.0,0.14882]
[1779774761515,55.41,76785.53,0.0,0.99894,0.0,0.14882]
[1779774763281,55.41,76784.86,0.0,0.99894,0.0,0.14896]
[1779774763393,55.41,76784.86,0.0,0.99894,0.0,0.14896]
[1779774763757,55.41,76782.2,0.0,0.99894,0.0,0.14948]
[1779774765120,55.41,76779.31,0.0,0.99893,0.0,0.15004]
[1779774765478,55.41,76779.31,0.0,0.99893,0.0,0.15004]
[1779774765562,55.41,76779.31,0.0,0.99893,0.0,0.15004]
[1779774765771,55.41,76778.13,0.0,0.99893,0.0,0.15027]
[1779774767479,55.41,76778.19,0.0,0.99893,0.0,0.15026]
[1779774767581,55.41,76778.19,0.0,0.99893,0.0,0.15026]
[1779774771477,55.41,76778.43,0.0,0.99893,0.0,0.15021]
[1779774771590,55.41,76778.43,0.0,0.99893,0.0,0.15021]
[1779774776021,55.41,76779.04,0.0,0.99893,0.0,0.15009]
[1779774776127,55.41,76779.04,0.0,0.99893,0.0,0.15009]
[1779774776115,55.41,76779.96,0.0,0.99893,0.0,0.14991]
[1779774776217,55.41,76779.96,0.0,0.99893,0.0,0.14991]
[1779774781883,55.41,76779.83,0.0,0.99893,0.0,0.14994]
[1779774786919,55.41,76779.83,0.0,0.99893,0.0,0.14994]
[1779774791954,55.41,76779.72,0.0,0.99893,0.0,0.14996]
[1779774794975,55.41,76778.58,0.0,0.99893,0.0,0.15019]
[1779774802178,55.41,76778.43,0.0,0.99893,0.0,0.15021]
[1779774804040,55.41,76776.95,0.0,0.99893,0.0,0.15051]
[1779774810082,55.41,76777.71,0.0,0.99893,0.0,0.15036]
[1779774816720,55.41,76777.77,0.0,0.99893,0.0,0.14985]
[1779774818137,55.41,76779.24,0.0,0.99893,0.0,0.14956]
[1779774823173,55.41,76778.71,0.0,0.99893,0.0,0.14966]
[1779774831228,55.41,76778.87,0.0,0.99893,0.0,0.14963]
[1779774836264,55.41,76778.75,0.0,0.99893,0.0,0.14966]
[1779774841299,55.41,76779.26,0.0,0.99893,0.0,0.14956]
[1779774844320,55.41,76776.85,0.0,0.99893,0.0,0.15003]
[1779774845327,55.41,76775.77,0.0,0.99893,0.0,0.15024]
[1779774852378,55.41,76775.52,0.0,0.99893,0.0,0.15029]
[1779774857412,55.41,76775.62,0.0,0.99893,0.0,0.15027]
[1779774863455,55.41,76776.18,0.0,0.99893,0.0,0.15016]
[1779774866853,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774869480,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774869568,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774869725,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774870212,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774870218,55.41,76776.23,0.0,0.99893,0.0,0.15015]
[1779774871510,55.41,76776.24,0.0,0.99893,0.0,0.14965]
[1779774876546,55.41,76775.78,0.0,0.99893,0.0,0.14975]
[1779774878534,55.41,76775.11,0.0,0.99893,0.0,0.14988]
[1779774878558,55.41,76775.11,0.0,0.99893,0.0,0.14988]
[1779774878719,55.41,76775.11,0.0,0.99893,0.0,0.14988]
[1779774878747,55.41,76775.91,0.0,0.99893,0.0,0.14972]
[1779774884604,55.41,76775.15,0.0,0.99893,0.0,0.14987]
[1779774889640,55.41,76775.51,0.0,0.99893,0.0,0.1498]
[1779774900717,55.41,76779.32,0.0,0.99894,0.0,0.14905]
[1779774901724,55.41,76781.89,0.0,0.99894,0.0,0.14855]
[1779774903502,55.41,76783.14,0.0,0.99894,0.0,0.14831]
[1779774903581,55.41,76783.14,0.0,0.99894,0.0,0.14831]
[1779774903719,55.41,76783.14,0.0,0.99894,0.0,0.14831]
[1779774903738,55.41,76783.75,0.0,0.99894,0.0,0.14819]
[1779774906766,55.41,76792.77,0.0,0.99896,0.0,0.14645]
[1779774907774,55.41,76795.34,0.0,0.99896,0.0,0.14595]
[1779774909058,55.41,76795.34,0.0,0.99896,0.0,0.14595]
[1779774909163,55.41,76795.34,0.0,0.99896,0.0,0.14595]
[1779774909221,55.41,76795.34,0.0,0.99896,0.0,0.14595]
[1779774909264,55.41,76796.21,0.0,0.99896,0.0,0.14579]
[1779774915829,55.41,76796.23,0.0,0.99896,0.0,0.14578]
[1779774920865,55.41,76797.39,0.0,0.99897,0.0,0.14556]
[1779774924892,55.41,76800.17,0.0,0.99897,0.0,0.14503]
[1779774928819,55.41,76799.71,0.0,0.99897,0.0,0.14512]
[1779774928870,55.41,76799.71,0.0,0.99897,0.0,0.14512]
[1779774928974,55.41,76799.71,0.0,0.99897,0.0,0.14512]
[1779774929025,55.41,76799.71,0.0,0.99897,0.0,0.14512]
[1779774936001,55.41,76799.14,0.0,0.99897,0.0,0.14474]
[1779774936815,55.41,76799.14,0.0,0.99897,0.0,0.14474]
[1779774936916,55.41,76799.14,0.0,0.99897,0.0,0.14474]
[1779774936971,55.41,76799.14,0.0,0.99897,0.0,0.14474]
[1779774937008,55.41,76799.04,0.0,0.99897,0.0,0.14476]
[1779774942044,55.41,76799.16,0.0,0.99897,0.0,0.14474]
[1779774945730,55.41,76798.52,0.0,0.99897,0.0,0.14486]
[1779774945834,55.41,76798.52,0.0,0.99897,0.0,0.14486]
[1779774945973,55.41,76798.52,0.0,0.99897,0.0,0.14486]
[1779774946075,55.41,76797.63,0.0,0.99897,0.0,0.14503]
[1779774951110,55.41,76797.91,0.0,0.99897,0.0,0.14498]
[1779774952834,55.41,76799.16,0.0,0.99897,0.0,0.14474]
[1779774952943,55.41,76799.16,0.0,0.99897,0.0,0.14474]
[1779774952972,55.41,76799.16,0.0,0.99897,0.0,0.14474]
[1779774953124,55.41,76799.2,0.0,0.99897,0.0,0.14473]
[1779774961180,55.41,76798.87,0.0,0.99897,0.0,0.1448]
[1779774962187,55.41,76801.31,0.0,0.99897,0.0,0.14433]
[1779774965118,55.41,76802.07,0.0,0.99898,0.0,0.14419]
[1779774965174,55.41,76802.07,0.0,0.99898,0.0,0.14419]
[1779774965223,55.41,76802.07,0.0,0.99898,0.0,0.14419]
[1779774965320,55.41,76802.07,0.0,0.99898,0.0,0.14419]
[1779774967221,55.41,76808.14,0.0,0.99898,0.0,0.14304]
[1779774972257,55.41,76808.64,0.0,0.99899,0.0,0.14295]
[1779774977292,55.41,76808.71,0.0,0.99899,0.0,0.14293]
[1779774978894,55.41,76808.45,0.0,0.99899,0.0,0.14298]
[1779774978969,55.41,76808.45,0.0,0.99899,0.0,0.14298]
[1779774979003,55.41,76808.45,0.0,0.99899,0.0,0.14298]
[1779774979218,55.41,76808.45,0.0,0.99899,0.0,0.14298]
[1779774979306,55.41,76808.76,0.0,0.99899,0.0,0.14292]
[1779774980313,55.41,76813.64,0.0,0.99899,0.0,0.14201]
[1779774980872,55.41,76813.64,0.0,0.99899,0.0,0.14201]
[1779774987362,55.41,76815.02,0.0,0.99899,0.0,0.14175]
[1779774989087,55.41,76815.06,0.0,0.99899,0.0,0.14174]
[1779774989144,55.41,76815.06,0.0,0.99899,0.0,0.14174]
[1779774989221,55.41,76815.06,0.0,0.99899,0.0,0.14174]
[1779774989376,55.41,76814.66,0.0,0.99899,0.0,0.14182]
[1779774994411,55.41,76814.94,0.0,0.999,0.0,0.14129]
[1779774999446,55.41,76813.29,0.0,0.999,0.0,0.1416]
[1779775002141,55.41,76814.68,0.0,0.999,0.0,0.14134]
[1779775002220,55.41,76814.68,0.0,0.999,0.0,0.14134]
[1779775002250,55.41,76814.68,0.0,0.999,0.0,0.14134]
[1779775002340,55.41,76814.72,0.0,0.999,0.0,0.14133]
[1779775002476,55.41,76814.72,0.0,0.999,0.0,0.14133]
[1779775008367,55.41,76813.51,0.0,0.999,0.0,0.14156]
[1779775008385,55.41,76813.51,0.0,0.999,0.0,0.14156]
[1779775008422,55.41,76814.36,0.0,0.999,0.0,0.1414]
[1779775008471,55.41,76814.36,0.0,0.999,0.0,0.1414]
[1779775013544,55.41,76812.84,0.0,0.999,0.0,0.14168]
[1779775018194,55.41,76812.24,0.0,0.99899,0.0,0.1418]
[1779775018219,55.41,76812.24,0.0,0.99899,0.0,0.1418]
[1779775018310,55.41,76812.24,0.0,0.99899,0.0,0.1418]
[1779775018409,55.41,76812.11,0.0,0.99899,0.0,0.14182]
[1779775018470,55.41,76812.11,0.0,0.99899,0.0,0.14182]
[1779775028650,55.41,76813.45,0.0,0.999,0.0,0.14157]
[1779775033686,55.41,76812.94,0.0,0.999,0.0,0.14167]
[1779775036407,55.41,76812.94,0.0,0.999,0.0,0.14167]
[1779775036414,55.41,76813.1,0.0,0.999,0.0,0.14164]
[1779775036474,55.41,76813.1,0.0,0.999,0.0,0.14164]
[1779775036518,55.41,76813.1,0.0,0.999,0.0,0.14164]
[1779775036721,55.41,76813.1,0.0,0.999,0.0,0.14164]
[1779775037714,55.41,76813.03,0.0,0.999,0.0,0.14165]
[1779775042400,55.41,76813.04,0.0,0.999,0.0,0.14165]
[1779775042471,55.41,76813.04,0.0,0.999,0.0,0.14165]
[1779775042444,55.41,76815.33,0.0,0.999,0.0,0.14122]
[1779775042506,55.41,76815.33,0.0,0.999,0.0,0.14122]
[1779775042719,55.41,76815.33,0.0,0.999,0.0,0.14122]
[1779775042760,55.41,76815.33,0.0,0.999,0.0,0.14122]
[1779775042814,55.41,76817.03,0.0,0.999,0.0,0.1409]
[1779775045469,55.41,76817.74,0.0,0.999,0.0,0.14077]
[1779775045586,55.41,76818.06,0.0,0.999,0.0,0.14071]
[1779775045770,55.41,76817.79,0.0,0.999,0.0,0.14076]
[1779775047469,55.41,76817.79,0.0,0.999,0.0,0.14076]
[1779775047582,55.41,76817.79,0.0,0.999,0.0,0.14076]
[1779775047784,55.41,76817.44,0.0,0.999,0.0,0.14083]
[1779775051467,55.41,76816.59,0.0,0.999,0.0,0.14099]
[1779775051580,55.41,76815.71,0.0,0.999,0.0,0.14115]
[1779775051812,55.41,76815.59,0.0,0.999,0.0,0.1407]
[1779775055473,55.41,76815.51,0.0,0.999,0.0,0.14072]
[1779775055541,55.41,76816.6,0.0,0.999,0.0,0.14051]
[1779775055840,55.41,76815.67,0.0,0.999,0.0,0.14069]
[1779775057473,55.41,76815.67,0.0,0.999,0.0,0.14069]
[1779775057546,55.41,76816.33,0.0,0.999,0.0,0.14056]
[1779775057572,55.41,76816.33,0.0,0.999,0.0,0.14056]
[1779775059470,55.41,76816.33,0.0,0.999,0.0,0.14056]
[1779775059584,55.41,76816.37,0.0,0.999,0.0,0.14056]
[1779775059868,55.41,76816.29,0.0,0.999,0.0,0.14057]
[1779775061472,55.41,76816.29,0.0,0.999,0.0,0.14057]
[1779775061583,55.41,76816.8,0.0,0.999,0.0,0.14048]
[1779775061882,55.41,76816.55,0.0,0.999,0.0,0.14052]
[1779775065470,55.41,76816.77,0.0,0.999,0.0,0.14048]
[1779775065584,55.41,76816.76,0.0,0.999,0.0,0.14048]
[1779775065910,55.41,76816.77,0.0,0.999,0.0,0.14048]
[1779775068316,55.41,76818.96,0.0,0.99901,0.0,0.14008]
[1779775069469,55.41,76818.96,0.0,0.99901,0.0,0.14008]
[1779775069583,55.41,76819.09,0.0,0.99901,0.0,0.14005]
[1779775069691,55.41,76819.09,0.0,0.99901,0.0,0.14005]
[1779775069717,55.41,76819.09,0.0,0.99901,0.0,0.14005]
[1779775069824,55.41,76819.09,0.0,0.99901,0.0,0.14005]
[1779775069938,55.41,76818.67,0.0,0.99901,0.0,0.14013]
[1779775070945,55.41,76817.23,0.0,0.999,0.0,0.1404]
[1779775073470,55.41,76817.24,0.0,0.999,0.0,0.14039]
[1779775073580,55.41,76818.17,0.0,0.99901,0.0,0.14022]
[1779775073966,55.41,76818.22,0.0,0.99901,0.0,0.14021]
[1779775075470,55.41,76818.22,0.0,0.99901,0.0,0.14021]
[1779775075581,55.41,76818.41,0.0,0.99901,0.0,0.14018]
[1779775075690,55.41,76818.41,0.0,0.99901,0.0,0.14018]
[1779775075717,55.41,76818.41,0.0,0.99901,0.0,0.14018]
[1779775075828,55.41,76818.41,0.0,0.99901,0.0,0.14018]
[1779775075980,55.41,76819.05,0.0,0.99901,0.0,0.14006]
[1779775076987,55.41,76815.24,0.0,0.999,0.0,0.14077]
[1779775077994,55.41,76811.52,0.0,0.999,0.0,0.14146]
[1779775079469,55.41,76811.52,0.0,0.999,0.0,0.14146]
[1779775079561,55.41,76812.36,0.0,0.999,0.0,0.1413]
[1779775080013,55.41,76811.96,0.0,0.999,0.0,0.14138]
[1779775081470,55.41,76811.96,0.0,0.999,0.0,0.14138]
[1779775081493,55.41,76811.98,0.0,0.999,0.0,0.14137]
[1779775081579,55.41,76811.98,0.0,0.999,0.0,0.14137]
[1779775085470,55.41,76810.94,0.0,0.999,0.0,0.14157]
[1779775085517,55.41,76809.96,0.0,0.99899,0.0,0.14175]
[1779775086053,55.41,76809.65,0.0,0.99899,0.0,0.14181]
[1779775087469,55.41,76809.65,0.0,0.99899,0.0,0.14181]
[1779775087499,55.41,76809.68,0.0,0.99899,0.0,0.1418]
[1779775087579,55.41,76809.68,0.0,0.99899,0.0,0.1418]
[1779775091469,55.41,76809.84,0.0,0.99899,0.0,0.14177]
[1779775091580,55.41,76809.93,0.0,0.99899,0.0,0.14175]
[1779775091687,55.41,76809.93,0.0,0.99899,0.0,0.14175]
[1779775092095,55.41,76810.01,0.0,0.99899,0.0,0.14174]
[1779775094109,55.41,76811.44,0.0,0.999,0.0,0.14147]
[1779775094969,55.41,76811.44,0.0,0.999,0.0,0.14147]
[1779775095473,55.41,76811.44,0.0,0.999,0.0,0.14147]
[1779775095633,55.41,76811.44,0.0,0.999,0.0,0.14147]
[1779775096126,55.41,76811.57,0.0,0.999,0.0,0.14145]
[1779775101158,55.41,76815.54,0.0,0.999,0.0,0.14071]
[1779775102165,55.41,76817.9,0.0,0.99901,0.0,0.14027]
[1779775104178,55.41,76816.46,0.0,0.999,0.0,0.14054]
[1779775107200,55.41,76818.13,0.0,0.99901,0.0,0.14023]
[1779775108207,55.41,76816.49,0.0,0.999,0.0,0.14053]
[1779775109214,55.41,76817.52,0.0,0.99901,0.0,0.14034]
[1779775111228,55.41,76813.93,0.0,0.999,0.0,0.14054]
[1779775115256,55.41,76812.63,0.0,0.999,0.0,0.14078]
[1779775116263,55.41,76813.58,0.0,0.999,0.0,0.1406]
[1779775119284,55.41,76815.17,0.0,0.999,0.0,0.14031]
[1779775124326,55.41,76815.85,0.0,0.99901,0.0,0.14018]
[1779775127347,55.41,76817.84,0.0,0.99901,0.0,0.13981]
[1779775132382,55.41,76818.85,0.0,0.99901,0.0,0.13963]
[1779775133388,55.41,76823.02,0.0,0.99902,0.0,0.13886]
[1779775136410,55.41,76821.71,0.0,0.99901,0.0,0.1391]
[1779775143461,55.41,76822.43,0.0,0.99902,0.0,0.13897]
[1779775147489,55.41,76820.52,0.0,0.99901,0.0,0.13932]
[1779775149503,55.41,76818.16,0.0,0.99901,0.0,0.13975]
[1779775150509,55.41,76815.63,0.0,0.99901,0.0,0.14022]
[1779775155545,55.41,76816.18,0.0,0.99901,0.0,0.14012]
[1779775160580,55.41,76816.93,0.0,0.99901,0.0,0.13998]
[1779775163601,55.41,76818.55,0.0,0.99901,0.0,0.13968]
[1779775166621,55.41,76817.35,0.0,0.99901,0.0,0.1399]
[1779775168636,55.41,76818.42,0.0,0.99901,0.0,0.13971]
[1779775169643,55.41,76821.13,0.0,0.99901,0.0,0.13921]
[1779775170650,55.41,76835.73,0.0,0.99903,0.0,0.13655]
[1779775171657,55.41,76839.15,0.0,0.99904,0.0,0.13547]
[1779775181727,55.41,76840.29,0.0,0.99904,0.0,0.13527]
[1779775191797,55.41,76844.75,0.0,0.99905,0.0,0.13447]
[1779775192804,55.41,76849.76,0.0,0.99906,0.0,0.13358]
[1779775196832,55.41,76847.92,0.0,0.99905,0.0,0.13391]
[1779775197839,55.41,76844.84,0.0,0.99905,0.0,0.13445]
[1779775200860,55.41,76842.43,0.0,0.99905,0.0,0.13488]
[1779775201867,55.41,76836.03,0.0,0.99904,0.0,0.13603]
[1779775207909,55.41,76835.17,0.0,0.99904,0.0,0.13619]
[1779775212944,55.41,76834.62,0.0,0.99904,0.0,0.13629]
[1779775215965,55.41,76835.72,0.0,0.99904,0.0,0.13609]
[1779775217979,55.41,76834.68,0.0,0.99904,0.0,0.13628]
[1779775218986,55.41,76832.83,0.0,0.99903,0.0,0.13661]
[1779775224020,55.41,76833.59,0.0,0.99903,0.0,0.13647]
[1779775225028,55.41,76835.06,0.0,0.99904,0.0,0.13621]
[1779775227042,55.41,76833.61,0.0,0.99903,0.0,0.13647]
[1779775231071,55.41,76832.46,0.0,0.99904,0.0,0.13622]
[1779775232078,55.41,76829.29,0.0,0.99903,0.0,0.13679]
[1779775233085,55.41,76826.9,0.0,0.99903,0.0,0.13722]
[1779775234092,55.41,76822.3,0.0,0.99902,0.0,0.13806]
[1779775235099,55.41,76817.75,0.0,0.99902,0.0,0.13889]
[1779775236106,55.41,76816.32,0.0,0.99901,0.0,0.13916]
[1779775237113,55.41,76812.52,0.0,0.99901,0.0,0.13986]
[1779775239127,55.41,76808.56,0.0,0.999,0.0,0.14059]
[1779775241142,55.41,76804.26,0.0,0.999,0.0,0.14139]
[1779775242149,55.41,76801.23,0.0,0.99899,0.0,0.14196]
[1779775245594,55.41,76800.89,0.0,0.99899,0.0,0.14202]
[1779775254755,55.41,76800.0,0.0,0.99899,0.0,0.14219]
[1779775262289,55.41,76798.72,0.0,0.99899,0.0,0.14243]
[1779775263296,55.41,76803.12,0.0,0.99899,0.0,0.1416]
[1779775264302,55.41,76804.62,0.0,0.999,0.0,0.14132]
[1779775266317,55.41,76807.32,0.0,0.999,0.0,0.14082]
[1779775267324,55.41,76805.49,0.0,0.999,0.0,0.14116]
[1779775272362,55.41,76805.08,0.0,0.999,0.0,0.14124]
[1779775280418,55.41,76802.47,0.0,0.99899,0.0,0.14173]
[1779775281425,55.41,76799.34,0.0,0.99899,0.0,0.14231]
[1779775282432,55.41,76797.65,0.0,0.99899,0.0,0.14263]
[1779775283439,55.41,76793.58,0.0,0.99898,0.0,0.1434]
[1779775286460,55.41,76792.22,0.0,0.99898,0.0,0.14365]
[1779775292502,55.41,76792.35,0.0,0.99898,0.0,0.14315]
[1779775294516,55.41,76790.16,0.0,0.99898,0.0,0.14356]
[1779775295523,55.41,76791.23,0.0,0.99898,0.0,0.14336]
[1779775298544,55.41,76785.89,0.0,0.99897,0.0,0.14437]
[1779775299551,55.41,76783.59,0.0,0.99897,0.0,0.14481]
[1779775300558,55.41,76787.76,0.0,0.99897,0.0,0.14402]
[1779775305593,55.41,76787.53,0.0,0.99897,0.0,0.14406]
[1779775306600,55.41,76788.52,0.0,0.99898,0.0,0.14387]
[1779775307607,55.41,76786.88,0.0,0.99897,0.0,0.14419]
[1779775311635,55.41,76785.89,0.0,0.99897,0.0,0.14437]
[1779775316669,55.41,76785.58,0.0,0.99897,0.0,0.14443]
[1779775317677,55.41,76781.66,0.0,0.99897,0.0,0.14518]
[1779775318684,55.41,76777.18,0.0,0.99896,0.0,0.14604]
[1779775320698,55.41,76775.85,0.0,0.99896,0.0,0.1463]
[1779775321705,55.41,76768.76,0.0,0.99895,0.0,0.14767]
[1779775322712,55.41,76765.31,0.0,0.99894,0.0,0.14834]
[1779775324726,55.41,76763.35,0.0,0.99894,0.0,0.14872]
[1779775325733,55.41,76764.49,0.0,0.99894,0.0,0.1485]
[1779775330768,55.41,76764.25,0.0,0.99894,0.0,0.14854]
[1779775331776,55.41,76763.24,0.0,0.99894,0.0,0.14874]
[1779775332782,55.41,76764.24,0.0,0.99894,0.0,0.14855]
[1779775334796,55.41,76765.65,0.0,0.99894,0.0,0.14827]
[1779775339831,55.41,76765.93,0.0,0.99894,0.0,0.14822]
[1779775345873,55.41,76765.92,0.0,0.99894,0.0,0.14822]
[1779775346880,55.41,76772.48,0.0,0.99895,0.0,0.14695]
[1779775347887,55.41,76773.96,0.0,0.99895,0.0,0.14666]
[1779775349901,55.41,76776.51,0.0,0.99896,0.0,0.14617]
[1779775357957,55.41,76777.1,0.0,0.99896,0.0,0.14557]
[1779775360978,55.41,76766.72,0.0,0.99895,0.0,0.14757]
[1779775361985,55.41,76761.24,0.0,0.99894,0.0,0.14864]
[1779775362993,55.41,76764.86,0.0,0.99894,0.0,0.14793]
[1779775364165,55.41,76764.86,0.0,0.99894,0.0,0.14793]
[1779775364270,55.41,76764.86,0.0,0.99894,0.0,0.14793]
[1779775364338,55.41,76765.45,0.0,0.99894,0.0,0.14782]
[1779775369617,55.41,76765.35,0.0,0.99894,0.0,0.14784]
[1779775375076,55.41,76764.28,0.0,0.99894,0.0,0.14804]
[1779775377090,55.41,76765.7,0.0,0.99894,0.0,0.14777]
[1779775379104,55.41,76764.67,0.0,0.99894,0.0,0.14797]
[1779775384139,55.41,76764.31,0.0,0.99894,0.0,0.14804]
[1779775389176,55.41,76764.86,0.0,0.99894,0.0,0.14793]
[1779775391190,55.41,76769.23,0.0,0.99895,0.0,0.14708]
[1779775392197,55.41,76775.48,0.0,0.99896,0.0,0.14588]
[1779775393204,55.41,76779.41,0.0,0.99897,0.0,0.14513]
[1779775394211,55.41,76783.15,0.0,0.99897,0.0,0.14441]
[1779775399246,55.41,76782.94,0.0,0.99897,0.0,0.14445]
[1779775402104,55.41,76783.46,0.0,0.99897,0.0,0.14435]
[1779775405288,55.41,76784.55,0.0,0.99897,0.0,0.14415]
[1779775410323,55.41,76785.38,0.0,0.99897,0.0,0.14399]
[1779775411330,55.41,76788.94,0.0,0.99898,0.0,0.14284]
[1779775413351,55.41,76798.56,0.0,0.999,0.0,0.14103]
[1779775414358,55.41,76800.51,0.0,0.999,0.0,0.14067]
[1779775416372,55.41,76801.61,0.0,0.999,0.0,0.14047]
[1779775421407,55.41,76801.23,0.0,0.999,0.0,0.14054]
[1779775426442,55.41,76801.73,0.0,0.999,0.0,0.14044]
[1779775431477,55.41,76801.23,0.0,0.999,0.0,0.14054]
[1779775436511,55.41,76801.15,0.0,0.999,0.0,0.14055]
[1779775441547,55.41,76801.87,0.0,0.999,0.0,0.14042]
[1779775443561,55.41,76799.68,0.0,0.999,0.0,0.14082]
[1779775444568,55.41,76795.62,0.0,0.99899,0.0,0.14158]
[1779775445575,55.41,76794.19,0.0,0.99899,0.0,0.14185]
[1779775446584,55.41,76790.73,0.0,0.99899,0.0,0.1425]
[1779775447591,55.41,76788.12,0.0,0.99898,0.0,0.14299]
[1779775448598,55.41,76784.61,0.0,0.99898,0.0,0.14365]
[1779775452626,55.41,76783.18,0.0,0.99897,0.0,0.14393]
[1779775454640,55.41,76776.7,0.0,0.99897,0.0,0.14516]
[1779775455647,55.41,76778.06,0.0,0.99897,0.0,0.1449]
[1779775459675,55.41,76779.15,0.0,0.99897,0.0,0.14469]
[1779775461690,55.41,76783.4,0.0,0.99898,0.0,0.14388]
[1779775462697,55.41,76788.69,0.0,0.99898,0.0,0.14288]
[1779775463704,55.41,76792.79,0.0,0.99899,0.0,0.14211]
[1779775467732,55.41,76791.89,0.0,0.99899,0.0,0.14228]
[1779775470753,55.41,76792.96,0.0,0.99899,0.0,0.14208]
[1779775473774,55.41,76792.11,0.0,0.99899,0.0,0.14176]
[1779775475788,55.41,76793.75,0.0,0.99899,0.0,0.14146]
[1779775477802,55.41,76792.62,0.0,0.99899,0.0,0.14167]
[1779775482837,55.41,76792.52,0.0,0.99899,0.0,0.14169]
[1779775487872,55.41,76792.04,0.0,0.99899,0.0,0.14178]
[1779775489885,55.41,76795.22,0.0,0.999,0.0,0.14118]
[1779775494921,55.41,76795.93,0.0,0.999,0.0,0.14105]
[1779775496937,55.41,76794.78,0.0,0.999,0.0,0.14126]
[1779775497943,55.41,76795.7,0.0,0.999,0.0,0.14109]
[1779775501972,55.41,76798.97,0.0,0.999,0.0,0.14048]
[1779775502978,55.41,76802.55,0.0,0.99901,0.0,0.13982]
[1779775508022,55.41,76802.18,0.0,0.99901,0.0,0.13989]
[1779775510033,55.41,76799.26,0.0,0.999,0.0,0.14043]
[1779775511040,55.41,76794.02,0.0,0.99899,0.0,0.14141]
[1779775512047,55.41,76790.5,0.0,0.99899,0.0,0.14206]
[1779775513054,55.41,76788.27,0.0,0.99899,0.0,0.14248]
[1779775519096,55.41,76788.61,0.0,0.99899,0.0,0.14242]
[1779775526147,55.41,76788.48,0.0,0.99899,0.0,0.14244]
[1779775531182,55.41,76788.97,0.0,0.99899,0.0,0.14188]
[1779775533196,55.41,76787.46,0.0,0.99899,0.0,0.14216]
[1779775537224,55.41,76785.89,0.0,0.99899,0.0,0.14245]
[1779775539238,55.41,76788.72,0.0,0.99899,0.0,0.14192]
[1779775540245,55.41,76790.18,0.0,0.99899,0.0,0.14165]
[1779775542260,55.41,76792.63,0.0,0.999,0.0,0.14119]
[1779775546288,55.41,76797.58,0.0,0.999,0.0,0.14027]
[1779775547295,55.41,76800.41,0.0,0.99901,0.0,0.13975]
[1779775548302,55.41,76801.73,0.0,0.99901,0.0,0.1395]
[1779775553337,55.41,76802.27,0.0,0.99901,0.0,0.1394]
[1779775557365,55.41,76810.09,0.0,0.99902,0.0,0.13797]
[1779775558372,55.41,76811.48,0.0,0.99902,0.0,0.13771]
[1779775562400,55.41,76812.58,0.0,0.99902,0.0,0.13751]
[1779775563407,55.41,76815.02,0.0,0.99903,0.0,0.13707]
[1779775564414,55.41,76816.43,0.0,0.99903,0.0,0.13681]
[1779775566428,55.41,76817.43,0.0,0.99903,0.0,0.13663]
[1779775567298,55.41,76817.43,0.0,0.99903,0.0,0.13663]
[1779775568553,55.41,76814.95,0.0,0.99903,0.0,0.13708]
[1779775569449,55.41,76815.9,0.0,0.99903,0.0,0.13691]
[1779775572470,55.41,76814.77,0.0,0.99903,0.0,0.13711]
[1779775579519,55.41,76815.23,0.0,0.99903,0.0,0.13703]
[1779775581533,55.41,76816.15,0.0,0.99903,0.0,0.13686]
[1779775586568,55.41,76815.8,0.0,0.99903,0.0,0.13693]
[1779775589589,55.41,76814.88,0.0,0.99903,0.0,0.13709]
[1779775591607,55.41,76810.4,0.0,0.99902,0.0,0.13744]
[1779775592614,55.41,76809.47,0.0,0.99902,0.0,0.13761]
[1779775595635,55.41,76807.93,0.0,0.99902,0.0,0.13789]
[1779775596642,55.41,76806.69,0.0,0.99902,0.0,0.13812]
[1779775601677,55.41,76807.22,0.0,0.99902,0.0,0.13802]
[1779775605045,55.41,76806.36,0.0,0.99902,0.0,0.13818]
[1779775604699,55.41,76807.81,0.0,0.99902,0.0,0.13792]
[1779775608727,55.41,76813.76,0.0,0.99903,0.0,0.13683]
[1779775609734,55.41,76817.35,0.0,0.99903,0.0,0.13618]
[1779775611748,55.41,76817.62,0.0,0.99903,0.0,0.13613]
[1779775615776,55.41,76818.82,0.0,0.99904,0.0,0.13592]
[1779775618099,55.41,76818.98,0.0,0.99904,0.0,0.13589]
[1779775620811,55.41,76822.48,0.0,0.99904,0.0,0.13526]
[1779775622826,55.41,76828.15,0.0,0.99905,0.0,0.13424]
[1779775623833,55.41,76829.39,0.0,0.99905,0.0,0.13402]
[1779775626854,55.41,76830.95,0.0,0.99905,0.0,0.13374]
[1779775627861,55.41,76833.28,0.0,0.99906,0.0,0.13333]
[1779775628868,55.41,76834.78,0.0,0.99906,0.0,0.13307]
[1779775634910,55.41,76835.27,0.0,0.99906,0.0,0.13298]
[1779775640951,55.41,76835.64,0.0,0.99906,0.0,0.13291]
[1779775645987,55.41,76836.6,0.0,0.99906,0.0,0.13274]
[1779775650015,55.41,76835.47,0.0,0.99906,0.0,0.13294]
[1779775656059,55.41,76835.64,0.0,0.99906,0.0,0.13246]
[1779775660086,55.41,76832.51,0.0,0.99906,0.0,0.13301]
[1779775662101,55.41,76831.66,0.0,0.99906,0.0,0.13316]
[1779775664116,55.41,76829.75,0.0,0.99905,0.0,0.1335]
[1779775670158,55.41,76829.99,0.0,0.99905,0.0,0.13346]
[1779775675193,55.41,76832.35,0.0,0.99906,0.0,0.13304]
[1779775680228,55.41,76832.23,0.0,0.99906,0.0,0.13306]
[1779775685263,55.41,76832.33,0.0,0.99906,0.0,0.13305]
[1779775690298,55.41,76832.11,0.0,0.99906,0.0,0.13308]
[1779775695332,55.41,76832.7,0.0,0.99906,0.0,0.13298]
[1779775696746,55.41,76829.81,0.0,0.99905,0.0,0.13349]
[1779775700368,55.41,76831.09,0.0,0.99906,0.0,0.13327]
[1779775702382,55.41,76832.06,0.0,0.99906,0.0,0.13309]
[1779775707417,55.41,76829.4,0.0,0.99905,0.0,0.13357]
[1779775712074,55.41,76829.01,0.0,0.99905,0.0,0.13363]
[1779775714230,55.41,76830.26,0.0,0.99906,0.0,0.13296]
[1779775714466,55.41,76829.96,0.0,0.99906,0.0,0.13301]
[1779775719501,55.41,76832.74,0.0,0.99906,0.0,0.13252]
[1779775724536,55.41,76832.92,0.0,0.99906,0.0,0.13249]
[1779775730622,55.41,76831.34,0.0,0.99906,0.0,0.13277]
[1779775730720,55.41,76831.34,0.0,0.99906,0.0,0.13277]
[1779775730820,55.41,76831.31,0.0,0.99906,0.0,0.13277]
[1779775736620,55.41,76831.14,0.0,0.99906,0.0,0.1328]
[1779775742663,55.41,76832.35,0.0,0.99906,0.0,0.13259]
[1779775746781,55.41,76832.33,0.0,0.99906,0.0,0.13259]
[1779775746839,55.41,76832.33,0.0,0.99906,0.0,0.13259]
[1779775746974,55.41,76832.33,0.0,0.99906,0.0,0.13259]
[1779775746993,55.41,76832.33,0.0,0.99906,0.0,0.13259]
[1779775752738,55.41,76831.92,0.0,0.99906,0.0,0.13267]
[1779775753898,55.41,76831.92,0.0,0.99906,0.0,0.13267]
[1779775753935,55.41,76831.92,0.0,0.99906,0.0,0.13267]
[1779775753968,55.41,76831.92,0.0,0.99906,0.0,0.13267]
[1779775754000,55.41,76831.77,0.0,0.99906,0.0,0.13269]
[1779775760789,55.41,76831.34,0.0,0.99906,0.0,0.13277]
[1779775764070,55.41,76831.86,0.0,0.99906,0.0,0.13268]
[1779775764179,55.41,76831.86,0.0,0.99906,0.0,0.13268]
[1779775764180,55.41,76831.86,0.0,0.99906,0.0,0.13268]
[1779775764221,55.41,76831.86,0.0,0.99906,0.0,0.13268]
[1779775769852,55.41,76829.12,0.0,0.99906,0.0,0.13316]
[1779775770718,55.41,76829.12,0.0,0.99906,0.0,0.13316]
[1779775770825,55.41,76829.12,0.0,0.99906,0.0,0.13316]
[1779775770969,55.41,76829.12,0.0,0.99906,0.0,0.13316]
[1779775771027,55.41,76829.18,0.0,0.99906,0.0,0.1327]
[1779775777908,55.41,76829.86,0.0,0.99906,0.0,0.13258]
[1779775784969,55.41,76829.42,0.0,0.99906,0.0,0.13266]
[1779775785267,55.41,76829.42,0.0,0.99906,0.0,0.13266]
[1779775785368,55.41,76829.42,0.0,0.99906,0.0,0.13266]
[1779775785472,55.41,76829.42,0.0,0.99906,0.0,0.13266]
[1779775787981,55.41,76830.15,0.0,0.99906,0.0,0.13253]
[1779775793016,55.41,76829.97,0.0,0.99906,0.0,0.13256]
[1779775794964,55.41,76829.83,0.0,0.99906,0.0,0.13258]
[1779775795075,55.41,76829.83,0.0,0.99906,0.0,0.13258]
[1779775795219,55.41,76829.83,0.0,0.99906,0.0,0.13258]
[1779775795163,55.41,76829.83,0.0,0.99906,0.0,0.13258]
[1779775801072,55.41,76819.58,0.0,0.99905,0.0,0.1344]
[1779775802079,55.41,76808.76,0.0,0.99903,0.0,0.13635]
[1779775803085,55.41,76804.76,0.0,0.99903,0.0,0.13708]
[1779775806007,55.41,76805.51,0.0,0.99903,0.0,0.13694]
[1779775806091,55.41,76805.51,0.0,0.99903,0.0,0.13694]
[1779775806223,55.41,76805.51,0.0,0.99903,0.0,0.13694]
[1779775806155,55.41,76805.19,0.0,0.99903,0.0,0.137]
[1779775808121,55.41,76801.05,0.0,0.99902,0.0,0.13775]
[1779775810135,55.41,76798.9,0.0,0.99902,0.0,0.13815]
[1779775815169,55.41,76799.0,0.0,0.99902,0.0,0.13813]
[1779775819919,55.41,76798.95,0.0,0.99902,0.0,0.13814]
[1779775819986,55.41,76798.95,0.0,0.99902,0.0,0.13814]
[1779775820032,55.41,76798.95,0.0,0.99902,0.0,0.13814]
[1779775820223,55.41,76798.95,0.0,0.99902,0.0,0.13814]
[1779775820070,55.41,76798.95,0.0,0.99902,0.0,0.13814]
[1779775827254,55.41,76799.1,0.0,0.99902,0.0,0.13811]
[1779775832297,55.41,76799.16,0.0,0.99902,0.0,0.13763]
[1779775842371,55.41,76795.28,0.0,0.99902,0.0,0.13834]
[1779775843377,55.41,76791.14,0.0,0.99901,0.0,0.1391]
[1779775844715,55.41,76791.14,0.0,0.99901,0.0,0.1391]
[1779775844826,55.41,76791.14,0.0,0.99901,0.0,0.1391]
[1779775844970,55.41,76791.14,0.0,0.99901,0.0,0.1391]
[1779775845018,55.41,76787.35,0.0,0.999,0.0,0.13981]
[1779775845392,55.41,76784.76,0.0,0.999,0.0,0.14029]
[1779775850427,55.41,76784.48,0.0,0.999,0.0,0.14034]
[1779775855462,55.41,76784.4,0.0,0.999,0.0,0.14035]
[1779775859061,55.41,76784.1,0.0,0.999,0.0,0.14041]
[1779775859125,55.41,76784.1,0.0,0.999,0.0,0.14041]
[1779775859222,55.41,76784.1,0.0,0.999,0.0,0.14041]
[1779775859266,55.41,76783.72,0.0,0.999,0.0,0.14048]
[1779775860499,55.41,76779.01,0.0,0.99899,0.0,0.14136]
[1779775862946,55.41,76778.36,0.0,0.99899,0.0,0.14148]
[1779775862971,55.41,76778.36,0.0,0.99899,0.0,0.14148]
[1779775863021,55.41,76778.36,0.0,0.99899,0.0,0.14148]
[1779775863223,55.41,76778.36,0.0,0.99899,0.0,0.14148]
[1779775863264,55.41,76777.85,0.0,0.99899,0.0,0.14158]
[1779775865534,55.41,76780.72,0.0,0.99899,0.0,0.14104]
[1779775866431,55.41,76780.72,0.0,0.99899,0.0,0.14104]
[1779775866471,55.41,76780.72,0.0,0.99899,0.0,0.14104]
[1779775866502,55.41,76780.72,0.0,0.99899,0.0,0.14104]
[1779775866722,55.41,76780.72,0.0,0.99899,0.0,0.14104]
[1779775866820,55.41,76782.91,0.0,0.999,0.0,0.14063]
[1779775867548,55.41,76785.78,0.0,0.999,0.0,0.1401]
[1779775872300,55.41,76784.75,0.0,0.999,0.0,0.14029]
[1779775872331,55.41,76784.93,0.0,0.999,0.0,0.14025]
[1779775872469,55.41,76784.93,0.0,0.999,0.0,0.14025]
[1779775872583,55.41,76785.51,0.0,0.999,0.0,0.14015]
[1779775873590,55.41,76783.52,0.0,0.999,0.0,0.14052]
[1779775880639,55.41,76784.9,0.0,0.999,0.0,0.14026]
[1779775881461,55.41,76784.9,0.0,0.999,0.0,0.14026]
[1779775881470,55.41,76784.9,0.0,0.999,0.0,0.14026]
[1779775881571,55.41,76784.9,0.0,0.999,0.0,0.14026]
[1779775881720,55.41,76784.9,0.0,0.999,0.0,0.14026]
[1779775881779,55.41,76786.21,0.0,0.999,0.0,0.14002]
[1779775884667,55.41,76790.68,0.0,0.99901,0.0,0.13919]
[1779775885449,55.41,76790.68,0.0,0.99901,0.0,0.13919]
[1779775885469,55.41,76790.68,0.0,0.99901,0.0,0.13919]
[1779775885558,55.41,76790.68,0.0,0.99901,0.0,0.13919]
[1779775885720,55.41,76790.68,0.0,0.99901,0.0,0.13919]
[1779775885761,55.41,76793.77,0.0,0.99901,0.0,0.13862]
[1779775889702,55.41,76798.06,0.0,0.99902,0.0,0.13783]
[1779775891165,55.41,76798.06,0.0,0.99902,0.0,0.13783]
[1779775891221,55.41,76798.06,0.0,0.99902,0.0,0.13783]
[1779775891275,55.41,76798.06,0.0,0.99902,0.0,0.13783]
[1779775891318,55.41,76798.12,0.0,0.99902,0.0,0.13736]
[1779775894225,55.41,76797.64,0.0,0.99902,0.0,0.13744]
[1779775894325,55.41,76797.71,0.0,0.99902,0.0,0.13743]
[1779775898222,55.41,76797.37,0.0,0.99902,0.0,0.13749]
[1779775898334,55.41,76797.37,0.0,0.99902,0.0,0.13749]
[1779775898322,55.41,76797.93,0.0,0.99902,0.0,0.13739]
[1779775900225,55.41,76797.32,0.0,0.99902,0.0,0.1375]
[1779775900342,55.41,76797.32,0.0,0.99902,0.0,0.1375]
[1779775900324,55.41,76797.3,0.0,0.99902,0.0,0.13751]
[1779775904224,55.41,76797.09,0.0,0.99902,0.0,0.13754]
[1779775904335,55.41,76797.09,0.0,0.99902,0.0,0.13754]
[1779775904323,55.41,76797.3,0.0,0.99902,0.0,0.13751]
[1779775906223,55.41,76797.2,0.0,0.99902,0.0,0.13752]
[1779775906334,55.41,76797.2,0.0,0.99902,0.0,0.13752]
[1779775906316,55.41,76796.76,0.0,0.99902,0.0,0.1376]
[1779775908222,55.41,76797.24,0.0,0.99902,0.0,0.13752]
[1779775908331,55.41,76797.24,0.0,0.99902,0.0,0.13752]
[1779775908322,55.41,76797.19,0.0,0.99902,0.0,0.13753]
[1779775910222,55.41,76796.74,0.0,0.99902,0.0,0.13761]
[1779775910334,55.41,76796.74,0.0,0.99902,0.0,0.13761]
[1779775910338,55.41,76791.35,0.0,0.99901,0.0,0.1386]
[1779775914226,55.41,76792.79,0.0,0.99902,0.0,0.13833]
[1779775914247,55.41,76792.79,0.0,0.99902,0.0,0.13833]
[1779775914346,55.41,76792.28,0.0,0.99901,0.0,0.13843]
[1779775918225,55.41,76792.08,0.0,0.99901,0.0,0.13846]
[1779775918333,55.41,76792.08,0.0,0.99901,0.0,0.13846]
[1779775918284,55.41,76792.18,0.0,0.99901,0.0,0.13844]
[1779775920225,55.41,76792.18,0.0,0.99901,0.0,0.13844]
[1779775920341,55.41,76792.18,0.0,0.99901,0.0,0.13844]
[1779775920326,55.41,76792.1,0.0,0.99901,0.0,0.13846]
[1779775924224,55.41,76792.63,0.0,0.99902,0.0,0.13836]
[1779775924278,55.41,76792.63,0.0,0.99902,0.0,0.13836]
[1779775924302,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775928227,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775928335,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775928326,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775930227,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775930333,55.41,76792.11,0.0,0.99901,0.0,0.13846]
[1779775930310,55.41,76793.17,0.0,0.99902,0.0,0.13826]
[1779775934222,55.41,76793.02,0.0,0.99902,0.0,0.13829]
[1779775934260,55.41,76793.02,0.0,0.99902,0.0,0.13829]
[1779775934295,55.41,76793.02,0.0,0.99902,0.0,0.13829]
[1779775935016,55.41,76791.66,0.0,0.99901,0.0,0.13854]
[1779775938227,55.41,76790.38,0.0,0.99901,0.0,0.13877]
[1779775938340,55.41,76790.38,0.0,0.99901,0.0,0.13877]
[1779775938322,55.41,76790.48,0.0,0.99901,0.0,0.13876]
[1779775940232,55.41,76789.45,0.0,0.99901,0.0,0.13895]
[1779775940282,55.41,76789.45,0.0,0.99901,0.0,0.13895]
[1779775940322,55.41,76789.38,0.0,0.99901,0.0,0.13896]
[1779775942228,55.41,76789.67,0.0,0.99901,0.0,0.13891]
[1779775942334,55.41,76789.67,0.0,0.99901,0.0,0.13891]
[1779775942296,55.41,76789.67,0.0,0.99901,0.0,0.13891]
[1779775943358,55.41,76789.67,0.0,0.99901,0.0,0.13891]
[1779775943470,55.41,76788.94,0.0,0.99901,0.0,0.13904]
[1779775944080,55.41,76786.41,0.0,0.99901,0.0,0.13951]
[1779775946222,55.41,76785.69,0.0,0.99901,0.0,0.13964]
[1779775946328,55.41,76785.69,0.0,0.99901,0.0,0.13964]
[1779775946249,55.41,76785.66,0.0,0.99901,0.0,0.13965]
[1779775950223,55.41,76785.47,0.0,0.999,0.0,0.13968]
[1779775950333,55.41,76785.47,0.0,0.999,0.0,0.13968]
[1779775950362,55.41,76785.99,0.0,0.99901,0.0,0.13959]
[1779775952136,55.41,76785.09,0.0,0.99901,0.0,0.13928]
[1779775953143,55.41,76783.74,0.0,0.99901,0.0,0.13953]
[1779775954228,55.41,76783.74,0.0,0.99901,0.0,0.13953]
[1779775954333,55.41,76783.74,0.0,0.99901,0.0,0.13953]
[1779775954278,55.41,76783.86,0.0,0.99901,0.0,0.13951]
[1779775959390,55.41,76784.11,0.0,0.99901,0.0,0.13946]
[1779775959470,55.41,76783.65,0.0,0.99901,0.0,0.13955]
[1779775959504,55.41,76783.65,0.0,0.99901,0.0,0.13955]
[1779775960192,55.41,76783.01,0.0,0.999,0.0,0.13966]
[1779775964220,55.41,76781.3,0.0,0.999,0.0,0.13998]
[1779775969255,55.41,76780.63,0.0,0.999,0.0,0.14011]
[1779775973285,55.41,76779.31,0.0,0.999,0.0,0.14035]
[1779775978320,55.41,76779.76,0.0,0.999,0.0,0.14027]
[1779775983355,55.41,76779.96,0.0,0.999,0.0,0.14023]
[1779775989397,55.41,76780.78,0.0,0.999,0.0,0.14008]
[1779775992418,55.41,76779.41,0.0,0.999,0.0,0.14033]
[1779775996446,55.41,76781.08,0.0,0.999,0.0,0.14002]
[1779775997453,55.41,76782.45,0.0,0.999,0.0,0.13977]
[1779775998460,55.41,76783.87,0.0,0.99901,0.0,0.13951]
[1779776001481,55.41,76788.19,0.0,0.99901,0.0,0.13871]
[1779776002488,55.41,76797.57,0.0,0.99903,0.0,0.13699]
[1779776003495,55.41,76799.05,0.0,0.99903,0.0,0.13672]
[1779776006516,55.41,76803.36,0.0,0.99903,0.0,0.13594]
[1779776010546,55.41,76804.28,0.0,0.99904,0.0,0.13577]
[1779776011552,55.41,76799.15,0.0,0.99903,0.0,0.13624]
[1779776012559,55.41,76801.22,0.0,0.99903,0.0,0.13587]
[1779776017594,55.41,76800.23,0.0,0.99903,0.0,0.13604]
[1779776021621,55.41,76798.23,0.0,0.99903,0.0,0.13641]
[1779776022629,55.41,76795.52,0.0,0.99903,0.0,0.1369]
[1779776023636,55.41,76793.92,0.0,0.99902,0.0,0.13719]
[1779776024643,55.41,76789.14,0.0,0.99902,0.0,0.13806]
[1779776029678,55.41,76789.75,0.0,0.99902,0.0,0.13795]
[1779776034713,55.41,76789.13,0.0,0.99902,0.0,0.13807]
[1779776038743,55.41,76796.57,0.0,0.99903,0.0,0.13671]
[1779776041768,55.41,76797.9,0.0,0.99903,0.0,0.13647]
[1779776046803,55.41,76796.99,0.0,0.99903,0.0,0.13663]
[1779776051838,55.41,76796.74,0.0,0.99903,0.0,0.13668]
[1779776056873,55.41,76793.72,0.0,0.99902,0.0,0.13723]
[1779776057880,55.41,76791.74,0.0,0.99902,0.0,0.13759]
[1779776062915,55.41,76791.65,0.0,0.99902,0.0,0.1376]
[1779776063922,55.41,76795.79,0.0,0.99903,0.0,0.13685]
[1779776064929,55.41,76797.34,0.0,0.99903,0.0,0.13657]
[1779776065936,55.41,76799.0,0.0,0.99903,0.0,0.13627]
[1779776066943,55.41,76801.33,0.0,0.99903,0.0,0.13585]
[1779776071978,55.41,76801.01,0.0,0.99904,0.0,0.13544]
[1779776078023,55.41,76800.7,0.0,0.99904,0.0,0.1355]
[1779776083058,55.41,76800.66,0.0,0.99904,0.0,0.1355]
[1779776088093,55.41,76801.1,0.0,0.99904,0.0,0.13543]
[1779776094134,55.41,76800.7,0.0,0.99904,0.0,0.1355]
[1779776096322,55.41,76800.7,0.0,0.99904,0.0,0.1355]
[1779776098234,55.41,76800.75,0.0,0.99904,0.0,0.13549]
[1779776098325,55.41,76800.76,0.0,0.99904,0.0,0.13549]
[1779776100930,55.41,76801.23,0.0,0.99904,0.0,0.1354]
[1779776100975,55.41,76801.23,0.0,0.99904,0.0,0.1354]
[1779776101188,55.41,76802.74,0.0,0.99904,0.0,0.13513]
[1779776106223,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776106978,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776107092,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776107190,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776107210,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776107218,55.41,76803.22,0.0,0.99904,0.0,0.13504]
[1779776107230,55.41,76802.98,0.0,0.99904,0.0,0.13509]
[1779776112265,55.41,76802.81,0.0,0.99904,0.0,0.13512]
[1779776116362,55.41,76802.79,0.0,0.99904,0.0,0.13512]
[1779776116467,55.41,76802.79,0.0,0.99904,0.0,0.13512]
[1779776116473,55.41,76802.79,0.0,0.99904,0.0,0.13512]
[1779776119478,55.41,76801.93,0.0,0.99904,0.0,0.13528]
[1779776119529,55.41,76801.93,0.0,0.99904,0.0,0.13528]
[1779776119635,55.41,76801.78,0.0,0.99904,0.0,0.1353]
[1779776119721,55.41,76801.78,0.0,0.99904,0.0,0.1353]
[1779776119820,55.41,76801.78,0.0,0.99904,0.0,0.1353]
[1779776123342,55.41,76794.97,0.0,0.99903,0.0,0.13653]
[1779776124583,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776124619,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776124723,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776125254,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776125363,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776125471,55.41,76793.46,0.0,0.99903,0.0,0.13681]
[1779776125571,55.41,76793.59,0.0,0.99903,0.0,0.13679]
[1779776130277,55.41,76794.42,0.0,0.99903,0.0,0.13663]
[1779776130332,55.41,76794.42,0.0,0.99903,0.0,0.13663]
[1779776130470,55.41,76794.42,0.0,0.99903,0.0,0.13663]
[1779776130528,55.41,76804.22,0.0,0.99904,0.0,0.13486]
[1779776131943,55.41,76805.6,0.0,0.99905,0.0,0.13416]
[1779776131969,55.41,76805.6,0.0,0.99905,0.0,0.13416]
[1779776132018,55.41,76805.6,0.0,0.99905,0.0,0.13416]
[1779776132220,55.41,76805.6,0.0,0.99905,0.0,0.13416]
[1779776132405,55.41,76805.56,0.0,0.99905,0.0,0.13416]
[1779776137440,55.41,76804.81,0.0,0.99905,0.0,0.1343]
[1779776142475,55.41,76803.1,0.0,0.99904,0.0,0.13461]
[1779776145862,55.41,76802.24,0.0,0.99904,0.0,0.13476]
[1779776145921,55.41,76802.24,0.0,0.99904,0.0,0.13476]
[1779776145971,55.41,76802.24,0.0,0.99904,0.0,0.13476]
[1779776146507,55.41,76800.71,0.0,0.99904,0.0,0.13503]
[1779776146638,55.41,76800.71,0.0,0.99904,0.0,0.13503]
[1779776146728,55.41,76800.71,0.0,0.99904,0.0,0.13503]
[1779776146749,55.41,76800.71,0.0,0.99904,0.0,0.13503]
[1779776146971,55.41,76800.71,0.0,0.99904,0.0,0.13503]
[1779776152768,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776152881,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776152971,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776153005,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776153124,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776153221,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776153329,55.41,76800.3,0.0,0.99904,0.0,0.13511]
[1779776153556,55.41,76800.52,0.0,0.99904,0.0,0.13507]
[1779776156218,55.41,76800.51,0.0,0.99904,0.0,0.13507]
[1779776156273,55.41,76800.51,0.0,0.99904,0.0,0.13507]
[1779776157748,55.41,76800.51,0.0,0.99904,0.0,0.13507]
[1779776157856,55.41,76800.51,0.0,0.99904,0.0,0.13507]
[1779776157970,55.41,76800.51,0.0,0.99904,0.0,0.13507]
[1779776158591,55.41,76801.2,0.0,0.99904,0.0,0.13495]
[1779776159598,55.41,76803.23,0.0,0.99904,0.0,0.13458]
[1779776160220,55.41,76803.23,0.0,0.99904,0.0,0.13458]
[1779776160332,55.41,76803.23,0.0,0.99904,0.0,0.13458]
[1779776160605,55.41,76804.19,0.0,0.99904,0.0,0.13441]
[1779776164219,55.41,76804.69,0.0,0.99905,0.0,0.13432]
[1779776164330,55.41,76804.69,0.0,0.99905,0.0,0.13432]
[1779776164431,55.41,76804.59,0.0,0.99905,0.0,0.13434]
[1779776166221,55.41,76804.42,0.0,0.99904,0.0,0.13437]
[1779776166332,55.41,76804.42,0.0,0.99904,0.0,0.13437]
[1779776166442,55.41,76804.42,0.0,0.99904,0.0,0.13437]
[1779776166470,55.41,76804.42,0.0,0.99904,0.0,0.13437]
[1779776166582,55.41,76804.42,0.0,0.99904,0.0,0.13437]
[1779776166543,55.41,76804.54,0.0,0.99905,0.0,0.13435]
[1779776169253,55.41,76804.75,0.0,0.99905,0.0,0.13431]
[1779776169364,55.41,76804.75,0.0,0.99905,0.0,0.13431]
[1779776169468,55.41,76804.75,0.0,0.99905,0.0,0.13431]
[1779776170219,55.41,76804.55,0.0,0.99905,0.0,0.13435]
[1779776170329,55.41,76804.55,0.0,0.99905,0.0,0.13435]
[1779776170430,55.41,76804.79,0.0,0.99905,0.0,0.1343]
[1779776170675,55.41,76802.42,0.0,0.99904,0.0,0.13473]
[1779776171682,55.41,76800.31,0.0,0.99904,0.0,0.13511]
[1779776174218,55.41,76800.25,0.0,0.99904,0.0,0.13512]
[1779776174328,55.41,76800.25,0.0,0.99904,0.0,0.13512]
[1779776174334,55.41,76800.25,0.0,0.99904,0.0,0.13512]
[1779776174431,55.41,76800.25,0.0,0.99904,0.0,0.13512]
[1779776174469,55.41,76800.25,0.0,0.99904,0.0,0.13512]
[1779776174532,55.41,76800.21,0.0,0.99904,0.0,0.13512]
[1779776176222,55.41,76800.21,0.0,0.99904,0.0,0.13512]
[1779776176336,55.41,76800.21,0.0,0.99904,0.0,0.13512]
[1779776176435,55.41,76800.1,0.0,0.99904,0.0,0.13514]
[1779776176717,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178223,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178334,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178439,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178467,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178578,55.41,76796.5,0.0,0.99903,0.0,0.13579]
[1779776178540,55.41,76796.18,0.0,0.99903,0.0,0.13585]
[1779776182217,55.41,76794.43,0.0,0.99903,0.0,0.13617]
[1779776182324,55.41,76794.43,0.0,0.99903,0.0,0.13617]
[1779776182426,55.41,76794.11,0.0,0.99903,0.0,0.13623]
[1779776186220,55.41,76794.96,0.0,0.99903,0.0,0.13607]
[1779776186235,55.41,76794.96,0.0,0.99903,0.0,0.13607]
[1779776186241,55.41,76794.96,0.0,0.99903,0.0,0.13607]
[1779776186346,55.41,76794.96,0.0,0.99903,0.0,0.13607]
[1779776186471,55.41,76794.96,0.0,0.99903,0.0,0.13607]
[1779776186570,55.41,76795.05,0.0,0.99903,0.0,0.13606]
[1779776190219,55.41,76794.79,0.0,0.99903,0.0,0.1361]
[1779776190332,55.41,76794.79,0.0,0.99903,0.0,0.1361]
[1779776190441,55.41,76794.79,0.0,0.99903,0.0,0.1361]
[1779776190466,55.41,76794.79,0.0,0.99903,0.0,0.1361]
[1779776190576,55.41,76794.79,0.0,0.99903,0.0,0.1361]
[1779776190542,55.41,76795.05,0.0,0.99903,0.0,0.13606]
[1779776191823,55.41,76794.13,0.0,0.99903,0.0,0.13576]
[1779776193820,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776193871,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776193969,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776194224,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776194296,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776194322,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776196221,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776196334,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776200221,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776200305,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776201531,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776201590,55.41,76794.65,0.0,0.99903,0.0,0.13567]
[1779776201543,55.41,76794.01,0.0,0.99903,0.0,0.13578]
[1779776201724,55.41,76794.01,0.0,0.99903,0.0,0.13578]
[1779776204217,55.41,76794.61,0.0,0.99903,0.0,0.13567]
[1779776204331,55.41,76794.61,0.0,0.99903,0.0,0.13567]
[1779776204431,55.41,76794.79,0.0,0.99903,0.0,0.13564]
[1779776206218,55.41,76794.79,0.0,0.99903,0.0,0.13564]
[1779776206330,55.41,76794.79,0.0,0.99903,0.0,0.13564]
[1779776206430,55.41,76794.79,0.0,0.99903,0.0,0.13564]
[1779776208218,55.41,76794.63,0.0,0.99903,0.0,0.13567]
[1779776208239,55.41,76794.63,0.0,0.99903,0.0,0.13567]
[1779776208264,55.41,76794.13,0.0,0.99903,0.0,0.13576]
[1779776210222,55.41,76794.09,0.0,0.99903,0.0,0.13577]
[1779776210331,55.41,76794.09,0.0,0.99903,0.0,0.13577]
[1779776210431,55.41,76794.09,0.0,0.99903,0.0,0.13577]
[1779776214219,55.41,76794.83,0.0,0.99903,0.0,0.13563]
[1779776214317,55.41,76794.83,0.0,0.99903,0.0,0.13563]
[1779776214320,55.41,76794.83,0.0,0.99903,0.0,0.13563]
[1779776216221,55.41,76794.72,0.0,0.99903,0.0,0.13565]
[1779776216332,55.41,76794.72,0.0,0.99903,0.0,0.13565]
[1779776216433,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776219494,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776219602,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776219725,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776220223,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776220265,55.41,76794.73,0.0,0.99903,0.0,0.13565]
[1779776220323,55.41,76794.28,0.0,0.99903,0.0,0.13573]
[1779776224218,55.41,76794.11,0.0,0.99903,0.0,0.13576]
[1779776224328,55.41,76794.11,0.0,0.99903,0.0,0.13576]
[1779776224428,55.41,76794.08,0.0,0.99903,0.0,0.13577]
[1779776226218,55.41,76794.38,0.0,0.99903,0.0,0.13571]
[1779776226330,55.41,76794.38,0.0,0.99903,0.0,0.13571]
[1779776226430,55.41,76794.38,0.0,0.99903,0.0,0.13571]
[1779776229539,55.41,76794.83,0.0,0.99903,0.0,0.13563]
[1779776229655,55.41,76794.83,0.0,0.99903,0.0,0.13563]
[1779776229725,55.41,76795.01,0.0,0.99903,0.0,0.1356]
[1779776231583,55.41,76795.13,0.0,0.99904,0.0,0.13558]
[1779776231594,55.41,76795.13,0.0,0.99904,0.0,0.13558]
[1779776231684,55.41,76795.13,0.0,0.99904,0.0,0.13558]
[1779776231717,55.41,76795.13,0.0,0.99904,0.0,0.13558]
[1779776231759,55.41,76795.13,0.0,0.99904,0.0,0.13558]
[1779776232114,55.41,76797.23,0.0,0.99904,0.0,0.1352]
[1779776234218,55.41,76797.44,0.0,0.99904,0.0,0.13516]
[1779776234326,55.41,76797.44,0.0,0.99904,0.0,0.13516]
[1779776234425,55.41,76797.48,0.0,0.99904,0.0,0.13515]
[1779776236219,55.41,76797.48,0.0,0.99904,0.0,0.13515]
[1779776236332,55.41,76797.48,0.0,0.99904,0.0,0.13515]
[1779776236427,55.41,76797.62,0.0,0.99904,0.0,0.13513]
[1779776238221,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776238332,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776238431,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776240219,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776240328,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776244234,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776244307,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776244385,55.41,76797.67,0.0,0.99904,0.0,0.13512]
[1779776244430,55.41,76800.58,0.0,0.99904,0.0,0.1346]
[1779776245330,55.41,76800.58,0.0,0.99904,0.0,0.1346]
[1779776245441,55.41,76800.58,0.0,0.99904,0.0,0.1346]
[1779776245470,55.41,76800.58,0.0,0.99904,0.0,0.1346]
[1779776253261,55.41,76800.3,0.0,0.99905,0.0,0.13419]
[1779776259303,55.41,76800.33,0.0,0.99905,0.0,0.13418]
[1779776265434,55.41,76800.33,0.0,0.99905,0.0,0.13418]
[1779776267321,55.41,76800.33,0.0,0.99905,0.0,0.13418]
[1779776267354,55.41,76800.33,0.0,0.99905,0.0,0.13418]
[1779776267472,55.41,76800.33,0.0,0.99905,0.0,0.13418]
[1779776274408,55.41,76799.5,0.0,0.99904,0.0,0.13433]
[1779776275980,55.41,76799.5,0.0,0.99904,0.0,0.13433]
[1779776276092,55.41,76799.5,0.0,0.99904,0.0,0.13433]
[1779776276220,55.41,76799.5,0.0,0.99904,0.0,0.13433]
[1779776278436,55.41,76798.51,0.0,0.99904,0.0,0.13451]
[1779776281457,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282398,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282470,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282508,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282618,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282725,55.41,76796.96,0.0,0.99904,0.0,0.13479]
[1779776282711,55.41,76795.82,0.0,0.99904,0.0,0.13499]
[1779776288777,55.41,76796.41,0.0,0.99904,0.0,0.13489]
[1779776288846,55.41,76796.41,0.0,0.99904,0.0,0.13489]
[1779776288970,55.41,76796.41,0.0,0.99904,0.0,0.13489]
[1779776289513,55.41,76794.77,0.0,0.99904,0.0,0.13518]
[1779776290520,55.41,76793.09,0.0,0.99904,0.0,0.13548]
[1779776295554,55.41,76792.9,0.0,0.99904,0.0,0.13552]
[1779776296465,55.41,76792.9,0.0,0.99904,0.0,0.13552]
[1779776296523,55.41,76792.9,0.0,0.99904,0.0,0.13552]
[1779776296718,55.41,76792.9,0.0,0.99904,0.0,0.13552]
[1779776296562,55.41,76783.6,0.0,0.99902,0.0,0.13721]
[1779776298576,55.41,76780.27,0.0,0.99902,0.0,0.13782]
[1779776303611,55.41,76776.56,0.0,0.99901,0.0,0.1385]
[1779776305428,55.41,76777.41,0.0,0.99901,0.0,0.13834]
[1779776305468,55.41,76777.41,0.0,0.99901,0.0,0.13834]
[1779776305482,55.41,76777.41,0.0,0.99901,0.0,0.13834]
[1779776305718,55.41,76777.41,0.0,0.99901,0.0,0.13834]
[1779776305758,55.41,76777.41,0.0,0.99901,0.0,0.13834]
[1779776305722,55.41,76780.66,0.0,0.99902,0.0,0.13775]
[1779776308223,55.41,76780.79,0.0,0.99902,0.0,0.13772]
[1779776308330,55.41,76780.79,0.0,0.99902,0.0,0.13772]
[1779776309653,55.41,76775.56,0.0,0.99901,0.0,0.13868]
[1779776310224,55.41,76775.56,0.0,0.99901,0.0,0.13868]
[1779776310329,55.41,76775.56,0.0,0.99901,0.0,0.13868]
[1779776314221,55.41,76775.38,0.0,0.99901,0.0,0.13825]
[1779776314328,55.41,76775.38,0.0,0.99901,0.0,0.13825]
[1779776316221,55.41,76775.84,0.0,0.99901,0.0,0.13816]
[1779776316330,55.41,76775.84,0.0,0.99901,0.0,0.13816]
[1779776320224,55.41,76775.63,0.0,0.99901,0.0,0.1382]
[1779776320332,55.41,76775.63,0.0,0.99901,0.0,0.1382]
[1779776321737,55.41,76774.45,0.0,0.99901,0.0,0.13842]
[1779776324221,55.41,76774.29,0.0,0.99901,0.0,0.13845]
[1779776324330,55.41,76774.29,0.0,0.99901,0.0,0.13845]
[1779776326221,55.41,76774.26,0.0,0.99901,0.0,0.13845]
[1779776326328,55.41,76774.26,0.0,0.99901,0.0,0.13845]
[1779776326772,55.41,76776.8,0.0,0.99902,0.0,0.13798]
[1779776327779,55.41,76780.0,0.0,0.99902,0.0,0.1374]
[1779776328224,55.41,76780.0,0.0,0.99902,0.0,0.1374]
[1779776328329,55.41,76780.0,0.0,0.99902,0.0,0.1374]
[1779776328788,55.41,76782.07,0.0,0.99902,0.0,0.13702]
[1779776330224,55.41,76782.07,0.0,0.99902,0.0,0.13702]
[1779776330337,55.41,76782.07,0.0,0.99902,0.0,0.13702]
[1779776334222,55.41,76782.37,0.0,0.99902,0.0,0.13697]
[1779776334333,55.41,76782.37,0.0,0.99902,0.0,0.13697]
[1779776338221,55.41,76782.44,0.0,0.99902,0.0,0.13695]
[1779776338329,55.41,76782.44,0.0,0.99902,0.0,0.13695]
[1779776340223,55.41,76782.78,0.0,0.99902,0.0,0.13689]
[1779776340334,55.41,76782.78,0.0,0.99902,0.0,0.13689]
[1779776344218,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776344328,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776346219,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776346332,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776348218,55.41,76783.0,0.0,0.99902,0.0,0.13685]
[1779776348330,55.41,76783.0,0.0,0.99902,0.0,0.13685]
[1779776350219,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776350331,55.41,76782.82,0.0,0.99902,0.0,0.13688]
[1779776355978,55.41,76783.17,0.0,0.99902,0.0,0.13682]
[1779776364035,55.41,76783.33,0.0,0.99902,0.0,0.13679]
[1779776371084,55.41,76783.05,0.0,0.99903,0.0,0.13638]
[1779776376119,55.41,76782.95,0.0,0.99903,0.0,0.13639]
[1779776381235,55.41,76782.57,0.0,0.99903,0.0,0.13646]
[1779776381265,55.41,76782.57,0.0,0.99903,0.0,0.13646]
[1779776381471,55.41,76782.57,0.0,0.99903,0.0,0.13646]
[1779776385991,55.41,76782.98,0.0,0.99903,0.0,0.13639]
[1779776390217,55.41,76784.82,0.0,0.99903,0.0,0.13605]
[1779776395252,55.41,76784.81,0.0,0.99903,0.0,0.13606]
[1779776400287,55.41,76785.47,0.0,0.99903,0.0,0.13594]
[1779776403308,55.41,76784.41,0.0,0.99903,0.0,0.13613]
[1779776405325,55.41,76776.78,0.0,0.99902,0.0,0.13752]
[1779776410359,55.41,76777.21,0.0,0.99902,0.0,0.13744]
[1779776414388,55.41,76783.49,0.0,0.99903,0.0,0.1363]
[1779776419423,55.41,76783.59,0.0,0.99903,0.0,0.13628]
[1779776425465,55.41,76783.57,0.0,0.99903,0.0,0.13628]
[1779776430500,55.41,76783.85,0.0,0.99903,0.0,0.13623]
[1779776435535,55.41,76784.35,0.0,0.99903,0.0,0.13568]
[1779776440572,55.41,76785.16,0.0,0.99903,0.0,0.13553]
[1779776442586,55.41,76780.64,0.0,0.99903,0.0,0.13635]
[1779776443593,55.41,76777.54,0.0,0.99902,0.0,0.13691]
[1779776447621,55.41,76778.96,0.0,0.99903,0.0,0.13665]
[1779776454669,55.41,76778.43,0.0,0.99902,0.0,0.13675]
[1779776455677,55.41,76780.61,0.0,0.99903,0.0,0.13635]
[1779776456684,55.41,76785.49,0.0,0.99903,0.0,0.13547]
[1779776457691,55.41,76786.44,0.0,0.99904,0.0,0.1353]
[1779776461719,55.41,76784.04,0.0,0.99903,0.0,0.13573]
[1779776463733,55.41,76783.09,0.0,0.99903,0.0,0.1359]
[1779776467761,55.41,76784.36,0.0,0.99903,0.0,0.13567]
[1779776468768,55.41,76786.92,0.0,0.99904,0.0,0.13521]
[1779776469775,55.41,76790.91,0.0,0.99904,0.0,0.13449]
[1779776470782,55.41,76792.35,0.0,0.99904,0.0,0.13423]
[1779776475818,55.41,76793.1,0.0,0.99905,0.0,0.1341]
[1779776480853,55.41,76793.61,0.0,0.99905,0.0,0.13401]
[1779776481860,55.41,76796.61,0.0,0.99905,0.0,0.13347]
[1779776482867,55.41,76799.52,0.0,0.99905,0.0,0.13296]
[1779776483877,55.41,76801.53,0.0,0.99906,0.0,0.1326]
[1779776488912,55.41,76801.66,0.0,0.99906,0.0,0.13258]
[1779776492940,55.41,76798.81,0.0,0.99906,0.0,0.13263]
[1779776493947,55.41,76797.27,0.0,0.99905,0.0,0.1329]
[1779776494953,55.41,76798.22,0.0,0.99906,0.0,0.13273]
[1779776495962,55.41,76796.95,0.0,0.99905,0.0,0.13296]
[1779776496968,55.41,76795.52,0.0,0.99905,0.0,0.13321]
[1779776497974,55.41,76794.2,0.0,0.99905,0.0,0.13345]
[1779776500996,55.41,76789.96,0.0,0.99904,0.0,0.1342]
[1779776502003,55.41,76785.37,0.0,0.99904,0.0,0.13503]
[1779776507038,55.41,76784.65,0.0,0.99904,0.0,0.13516]
[1779776509052,55.41,76782.84,0.0,0.99903,0.0,0.13548]
[1779776513081,55.41,76784.21,0.0,0.99904,0.0,0.13524]
[1779776514087,55.41,76787.23,0.0,0.99904,0.0,0.13469]
[1779776516101,55.41,76788.26,0.0,0.99904,0.0,0.13451]
[1779776521136,55.41,76788.08,0.0,0.99904,0.0,0.13454]
[1779776524157,55.41,76782.78,0.0,0.99903,0.0,0.1355]
[1779776525164,55.41,76778.11,0.0,0.99903,0.0,0.13634]
[1779776526171,55.41,76776.92,0.0,0.99903,0.0,0.13656]
[1779776528185,55.41,76775.51,0.0,0.99902,0.0,0.13682]
[1779776529192,55.41,76773.98,0.0,0.99902,0.0,0.13709]
[1779776534227,55.41,76773.45,0.0,0.99902,0.0,0.13719]
[1779776539262,55.41,76774.4,0.0,0.99902,0.0,0.13702]
[1779776547323,55.41,76774.47,0.0,0.99902,0.0,0.13701]
[1779776552358,55.41,76774.87,0.0,0.99903,0.0,0.13647]
[1779776553365,55.41,76776.84,0.0,0.99903,0.0,0.13611]
[1779776554372,55.41,76779.93,0.0,0.99903,0.0,0.13555]
[1779776555379,55.41,76781.09,0.0,0.99903,0.0,0.13534]
[1779776559407,55.41,76782.01,0.0,0.99904,0.0,0.13517]
[1779776564442,55.41,76781.83,0.0,0.99904,0.0,0.1352]
[1779776569477,55.41,76782.08,0.0,0.99904,0.0,0.13516]
[1779776574512,55.41,76781.92,0.0,0.99904,0.0,0.13519]
[1779776579547,55.41,76781.84,0.0,0.99904,0.0,0.1352]
[1779776585589,55.41,76781.63,0.0,0.99904,0.0,0.13524]
[1779776589617,55.41,76779.15,0.0,0.99903,0.0,0.13569]
[1779776590624,55.41,76777.47,0.0,0.99903,0.0,0.13599]
[1779776592638,55.41,76776.2,0.0,0.99903,0.0,0.13622]
[1779776593645,55.41,76774.94,0.0,0.99903,0.0,0.13645]
[1779776596665,55.41,76773.58,0.0,0.99902,0.0,0.1367]
[1779776601705,55.41,76773.0,0.0,0.99902,0.0,0.13681]
[1779776606740,55.41,76772.04,0.0,0.99902,0.0,0.13698]
[1779776614796,55.41,76771.04,0.0,0.99902,0.0,0.1367]
[1779776617817,55.41,76769.36,0.0,0.99902,0.0,0.137]
[1779776618824,55.41,76768.23,0.0,0.99902,0.0,0.13721]
[1779776621845,55.41,76770.51,0.0,0.99902,0.0,0.13679]
[1779776622852,55.41,76774.81,0.0,0.99903,0.0,0.13601]
[1779776623859,55.41,76779.77,0.0,0.99904,0.0,0.13511]
[1779776625873,55.41,76779.3,0.0,0.99904,0.0,0.1352]
[1779776627888,55.41,76780.48,0.0,0.99904,0.0,0.13498]
[1779776632923,55.41,76781.35,0.0,0.99904,0.0,0.13483]
[1779776637960,55.41,76779.72,0.0,0.99904,0.0,0.13512]
[1779776640981,55.41,76781.89,0.0,0.99904,0.0,0.13473]
[1779776646016,55.41,76781.73,0.0,0.99904,0.0,0.13476]
[1779776656086,55.41,76782.12,0.0,0.99904,0.0,0.13469]
[1779776662128,55.41,76781.98,0.0,0.99904,0.0,0.13471]
[1779776663135,55.41,76785.53,0.0,0.99904,0.0,0.13408]
[1779776664141,55.41,76788.07,0.0,0.99905,0.0,0.13362]
[1779776669177,55.41,76789.05,0.0,0.99905,0.0,0.13345]
[1779776675219,55.41,76790.74,0.0,0.99905,0.0,0.13269]
[1779776679246,55.41,76791.77,0.0,0.99906,0.0,0.13251]
[1779776683526,55.41,76791.28,0.0,0.99906,0.0,0.13259]
[1779776684231,55.41,76791.75,0.0,0.99906,0.0,0.13251]
[1779776684282,55.41,76791.3,0.0,0.99906,0.0,0.13259]
[1779776688007,55.41,76791.2,0.0,0.99906,0.0,0.13261]
[1779776688067,55.41,76798.15,0.0,0.99907,0.0,0.13138]
[1779776688229,55.41,76798.15,0.0,0.99907,0.0,0.13138]
[1779776688310,55.41,76803.2,0.0,0.99907,0.0,0.13049]
[1779776689317,55.41,76805.55,0.0,0.99908,0.0,0.13008]
[1779776696366,55.41,76807.07,0.0,0.99908,0.0,0.12982]
[1779776701401,55.41,76808.04,0.0,0.99908,0.0,0.12965]
[1779776709461,55.41,76809.32,0.0,0.99908,0.0,0.12943]
[1779776710468,55.41,76818.38,0.0,0.99909,0.0,0.12786]
[1779776711475,55.41,76819.87,0.0,0.99909,0.0,0.12761]
[1779776715503,55.41,76822.19,0.0,0.9991,0.0,0.12721]
[1779776717454,55.41,76822.69,0.0,0.9991,0.0,0.12713]
[1779776717469,55.41,76822.69,0.0,0.9991,0.0,0.12713]
[1779776717517,55.41,76822.69,0.0,0.9991,0.0,0.12713]
[1779776717721,55.41,76822.69,0.0,0.9991,0.0,0.12713]
[1779776717788,55.41,76822.72,0.0,0.9991,0.0,0.12712]
[1779776721545,55.41,76826.54,0.0,0.9991,0.0,0.12647]
[1779776722977,55.41,76826.54,0.0,0.9991,0.0,0.12647]
[1779776723026,55.41,76828.95,0.0,0.99911,0.0,0.12606]
[1779776725839,55.41,76829.84,0.0,0.99911,0.0,0.12591]
[1779776725906,55.41,76829.84,0.0,0.99911,0.0,0.12591]
[1779776725967,55.41,76829.84,0.0,0.99911,0.0,0.12591]
[1779776725994,55.41,76833.05,0.0,0.99911,0.0,0.12537]
[1779776731615,55.41,76834.13,0.0,0.99912,0.0,0.12475]
[1779776735790,55.41,76834.19,0.0,0.99912,0.0,0.12474]
[1779776735829,55.41,76834.19,0.0,0.99912,0.0,0.12474]
[1779776735970,55.41,76834.19,0.0,0.99912,0.0,0.12474]
[1779776736006,55.41,76834.19,0.0,0.99912,0.0,0.12474]
[1779776741685,55.41,76834.05,0.0,0.99912,0.0,0.12476]
[1779776746185,55.41,76833.97,0.0,0.99912,0.0,0.12478]
[1779776746212,55.41,76833.97,0.0,0.99912,0.0,0.12478]
[1779776746224,55.41,76833.97,0.0,0.99912,0.0,0.12478]
[1779776746204,55.41,76834.0,0.0,0.99912,0.0,0.12477]
[1779776746719,55.41,76833.63,0.0,0.99912,0.0,0.12483]
[1779776751755,55.41,76833.14,0.0,0.99912,0.0,0.12492]
[1779776752762,55.41,76829.35,0.0,0.99911,0.0,0.12556]
[1779776753910,55.41,76829.35,0.0,0.99911,0.0,0.12556]
[1779776753973,55.41,76829.35,0.0,0.99911,0.0,0.12556]
[1779776754220,55.41,76829.35,0.0,0.99911,0.0,0.12556]
[1779776754070,55.41,76828.4,0.0,0.99911,0.0,0.12572]
[1779776759811,55.41,76827.47,0.0,0.99911,0.0,0.12587]
[1779776764846,55.41,76820.48,0.0,0.9991,0.0,0.12706]
[1779776765707,55.41,76820.48,0.0,0.9991,0.0,0.12706]
[1779776765723,55.41,76820.48,0.0,0.9991,0.0,0.12706]
[1779776765773,55.41,76820.48,0.0,0.9991,0.0,0.12706]
[1779776765971,55.41,76820.48,0.0,0.9991,0.0,0.12706]
[1779776765977,55.41,76817.82,0.0,0.99909,0.0,0.12752]
[1779776767867,55.41,76813.17,0.0,0.99909,0.0,0.12832]
[1779776769881,55.41,76810.77,0.0,0.99909,0.0,0.12873]
[1779776772901,55.41,76808.09,0.0,0.99908,0.0,0.12919]
[1779776774491,55.41,76807.45,0.0,0.99908,0.0,0.12931]
[1779776774603,55.41,76807.45,0.0,0.99908,0.0,0.12931]
[1779776774706,55.41,76807.45,0.0,0.99908,0.0,0.12931]
[1779776774722,55.41,76807.45,0.0,0.99908,0.0,0.12931]
[1779776774916,55.41,76807.2,0.0,0.99908,0.0,0.12935]
[1779776779951,55.41,76808.62,0.0,0.99908,0.0,0.1291]
[1779776787000,55.41,76808.49,0.0,0.99908,0.0,0.12912]
[1779776790098,55.41,76808.49,0.0,0.99908,0.0,0.12912]
[1779776790203,55.41,76808.49,0.0,0.99908,0.0,0.12912]
[1779776790223,55.41,76808.49,0.0,0.99908,0.0,0.12912]
[1779776790199,55.41,76808.51,0.0,0.99908,0.0,0.12912]
[1779776791028,55.41,76809.11,0.0,0.99909,0.0,0.12857]
[1779776796063,55.41,76808.93,0.0,0.99909,0.0,0.1286]
[1779776797830,55.41,76808.94,0.0,0.99909,0.0,0.1286]
[1779776797857,55.41,76808.94,0.0,0.99909,0.0,0.1286]
[1779776797972,55.41,76808.94,0.0,0.99909,0.0,0.1286]
[1779776798077,55.41,76809.75,0.0,0.99909,0.0,0.12846]
[1779776803111,55.41,76809.96,0.0,0.99909,0.0,0.12842]
[1779776808147,55.41,76808.66,0.0,0.99909,0.0,0.12865]
[1779776808823,55.41,76808.66,0.0,0.99909,0.0,0.12865]
[1779776808928,55.41,76808.66,0.0,0.99909,0.0,0.12865]
[1779776808971,55.41,76808.66,0.0,0.99909,0.0,0.12865]
[1779776809154,55.41,76808.46,0.0,0.99909,0.0,0.12868]
[1779776814193,55.41,76809.32,0.0,0.99909,0.0,0.12854]
[1779776821241,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776822648,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776822719,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776822759,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776822974,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776823054,55.41,76808.91,0.0,0.99909,0.0,0.12861]
[1779776826277,55.41,76806.32,0.0,0.99908,0.0,0.12905]
[1779776828047,55.41,76805.61,0.0,0.99908,0.0,0.12918]
[1779776828160,55.41,76805.61,0.0,0.99908,0.0,0.12918]
[1779776828221,55.41,76805.61,0.0,0.99908,0.0,0.12918]
[1779776828291,55.41,76803.78,0.0,0.99908,0.0,0.12949]
[1779776833326,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776833569,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776834231,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776834264,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776834885,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776834966,55.41,76804.07,0.0,0.99908,0.0,0.12944]
[1779776835343,55.41,76799.56,0.0,0.99907,0.0,0.13023]
[1779776838222,55.41,76799.22,0.0,0.99907,0.0,0.13029]
[1779776838286,55.41,76799.22,0.0,0.99907,0.0,0.13029]
[1779776839740,55.41,76798.84,0.0,0.99907,0.0,0.13036]
[1779776839973,55.41,76798.84,0.0,0.99907,0.0,0.13036]
[1779776840069,55.41,76799.68,0.0,0.99907,0.0,0.13021]
[1779776844586,55.41,76799.09,0.0,0.99907,0.0,0.13031]
[1779776844642,55.41,76799.09,0.0,0.99907,0.0,0.13031]
[1779776844718,55.41,76799.09,0.0,0.99907,0.0,0.13031]
[1779776844730,55.41,76799.04,0.0,0.99907,0.0,0.13032]
[1779776850448,55.41,76799.19,0.0,0.99907,0.0,0.13029]
[1779776851455,55.41,76798.59,0.0,0.99908,0.0,0.12995]
[1779776856430,55.41,76798.49,0.0,0.99907,0.0,0.12997]
[1779776856467,55.41,76798.49,0.0,0.99907,0.0,0.12997]
[1779776856544,55.41,76798.49,0.0,0.99907,0.0,0.12997]
[1779776856548,55.41,76796.37,0.0,0.99907,0.0,0.13034]
[1779776858185,55.41,76796.37,0.0,0.99907,0.0,0.13034]
[1779776858228,55.41,76796.37,0.0,0.99907,0.0,0.13034]
[1779776858297,55.41,76796.37,0.0,0.99907,0.0,0.13034]
[1779776858325,55.41,76796.36,0.0,0.99907,0.0,0.13034]
[1779776858470,55.41,76796.36,0.0,0.99907,0.0,0.13034]
[1779776860518,55.41,76794.38,0.0,0.99907,0.0,0.13069]
[1779776866746,55.41,76793.61,0.0,0.99907,0.0,0.13082]
[1779776866851,55.41,76793.61,0.0,0.99907,0.0,0.13082]
[1779776866969,55.41,76793.61,0.0,0.99907,0.0,0.13082]
[1779776867070,55.41,76793.78,0.0,0.99907,0.0,0.13079]
[1779776869581,55.41,76790.71,0.0,0.99906,0.0,0.13133]
[1779776871779,55.41,76789.27,0.0,0.99906,0.0,0.13158]
[1779776871905,55.41,76789.27,0.0,0.99906,0.0,0.13158]
[1779776872329,55.41,76789.27,0.0,0.99906,0.0,0.13158]
[1779776871941,55.41,76788.47,0.0,0.99906,0.0,0.13173]
[1779776878645,55.41,76788.56,0.0,0.99906,0.0,0.13171]
[1779776883680,55.41,76789.33,0.0,0.99906,0.0,0.13157]
[1779776887048,55.41,76788.81,0.0,0.99906,0.0,0.13167]
[1779776887065,55.41,76788.81,0.0,0.99906,0.0,0.13167]
[1779776887221,55.41,76788.81,0.0,0.99906,0.0,0.13167]
[1779776887322,55.41,76787.68,0.0,0.99906,0.0,0.13186]
[1779776890729,55.41,76785.52,0.0,0.99906,0.0,0.13225]
[1779776895764,55.41,76785.59,0.0,0.99906,0.0,0.13223]
[1779776896896,55.41,76785.59,0.0,0.99906,0.0,0.13223]
[1779776896948,55.41,76785.59,0.0,0.99906,0.0,0.13223]
[1779776896968,55.41,76785.59,0.0,0.99906,0.0,0.13223]
[1779776896998,55.41,76785.93,0.0,0.99906,0.0,0.13217]
[1779776902813,55.41,76785.21,0.0,0.99906,0.0,0.1323]
[1779776906375,55.41,76785.2,0.0,0.99906,0.0,0.1323]
[1779776906390,55.41,76785.2,0.0,0.99906,0.0,0.1323]
[1779776906473,55.41,76784.62,0.0,0.99906,0.0,0.13241]
[1779776906559,55.41,76784.62,0.0,0.99906,0.0,0.13241]
[1779776906841,55.41,76783.95,0.0,0.99905,0.0,0.13253]
[1779776910469,55.41,76784.28,0.0,0.99906,0.0,0.13247]
[1779776910583,55.41,76784.28,0.0,0.99906,0.0,0.13247]
[1779776910869,55.41,76784.25,0.0,0.99906,0.0,0.13247]
[1779776912471,55.41,76784.2,0.0,0.99906,0.0,0.13203]
[1779776912571,55.41,76784.2,0.0,0.99906,0.0,0.13203]
[1779776912883,55.41,76784.31,0.0,0.99906,0.0,0.13201]
[1779776914473,55.41,76784.13,0.0,0.99906,0.0,0.13204]
[1779776914580,55.41,76784.13,0.0,0.99906,0.0,0.13204]
[1779776914674,55.41,76784.13,0.0,0.99906,0.0,0.13204]
[1779776918471,55.41,76784.2,0.0,0.99906,0.0,0.13203]
[1779776918582,55.41,76784.2,0.0,0.99906,0.0,0.13203]
[1779776918925,55.41,76784.12,0.0,0.99906,0.0,0.13204]
[1779776922472,55.41,76783.75,0.0,0.99906,0.0,0.1321]
[1779776922582,55.41,76783.75,0.0,0.99906,0.0,0.1321]
[1779776922680,55.41,76783.75,0.0,0.99906,0.0,0.1321]
[1779776926471,55.41,76783.75,0.0,0.99906,0.0,0.1321]
[1779776926585,55.41,76783.75,0.0,0.99906,0.0,0.1321]
[1779776926982,55.41,76783.82,0.0,0.99906,0.0,0.13209]
[1779776928996,55.41,76781.92,0.0,0.99906,0.0,0.13243]
[1779776930092,55.41,76781.92,0.0,0.99906,0.0,0.13243]
[1779776930203,55.41,76781.92,0.0,0.99906,0.0,0.13243]
[1779776930223,55.41,76781.92,0.0,0.99906,0.0,0.13243]
[1779776930342,55.41,76781.92,0.0,0.99906,0.0,0.13243]
[1779776930391,55.41,76783.01,0.0,0.99906,0.0,0.13224]
[1779776933024,55.41,76743.89,0.0,0.999,0.0,0.13934]
[1779776934258,55.41,76743.89,0.0,0.999,0.0,0.13934]
[1779776934349,55.41,76706.06,0.0,0.99894,0.0,0.14653]
[1779776935043,55.41,76698.28,0.0,0.99893,0.0,0.14805]
[1779776936050,55.41,76703.94,0.0,0.99894,0.0,0.14694]
[1779776936782,55.41,76703.94,0.0,0.99894,0.0,0.14694]
[1779776936836,55.41,76703.94,0.0,0.99894,0.0,0.14694]
[1779776937057,55.41,76707.34,0.0,0.99895,0.0,0.14628]
[1779776937468,55.41,76707.34,0.0,0.99895,0.0,0.14628]
[1779776937762,55.41,76707.34,0.0,0.99895,0.0,0.14628]
[1779776938064,55.41,76718.43,0.0,0.99896,0.0,0.14414]
[1779776939072,55.41,76725.58,0.0,0.99897,0.0,0.14278]
[1779776940079,55.41,76729.9,0.0,0.99898,0.0,0.14196]
[1779776940471,55.41,76729.9,0.0,0.99898,0.0,0.14196]
[1779776942093,55.41,76726.75,0.0,0.99898,0.0,0.14255]
[1779776943379,55.41,76726.75,0.0,0.99898,0.0,0.14255]
[1779776943475,55.41,76726.11,0.0,0.99897,0.0,0.14268]
[1779776943489,55.41,76726.11,0.0,0.99897,0.0,0.14268]
[1779776944107,55.41,76724.45,0.0,0.99897,0.0,0.14299]
[1779776945114,55.41,76720.3,0.0,0.99897,0.0,0.14378]
[1779776945474,55.41,76720.3,0.0,0.99897,0.0,0.14378]
[1779776946123,55.41,76721.45,0.0,0.99897,0.0,0.14356]
[1779776948138,55.41,76723.0,0.0,0.99897,0.0,0.14327]
[1779776950152,55.41,76724.59,0.0,0.99897,0.0,0.14296]
[1779776951225,55.41,76724.59,0.0,0.99897,0.0,0.14296]
[1779776951335,55.41,76724.59,0.0,0.99897,0.0,0.14296]
[1779776951437,55.41,76725.45,0.0,0.99897,0.0,0.1428]
[1779776951514,55.41,76725.45,0.0,0.99897,0.0,0.1428]
[1779776952166,55.41,76735.43,0.0,0.99899,0.0,0.14092]
[1779776953173,55.41,76740.08,0.0,0.999,0.0,0.14005]
[1779776954180,55.41,76741.15,0.0,0.999,0.0,0.13985]
[1779776956194,55.41,76743.61,0.0,0.999,0.0,0.13939]
[1779776957217,55.41,76748.15,0.0,0.99901,0.0,0.13855]
[1779776958213,55.41,76765.49,0.0,0.99903,0.0,0.13537]
[1779776959220,55.41,76767.07,0.0,0.99903,0.0,0.13509]
[1779776960227,55.41,76766.93,0.0,0.99903,0.0,0.13511]
[1779776961234,55.41,76773.29,0.0,0.99904,0.0,0.13397]
[1779776963248,55.41,76774.2,0.0,0.99904,0.0,0.13381]
[1779776964255,55.41,76768.04,0.0,0.99904,0.0,0.13491]
[1779776965264,55.41,76767.02,0.0,0.99903,0.0,0.1351]
[1779776966270,55.41,76764.9,0.0,0.99903,0.0,0.13548]
[1779776972315,55.41,76765.98,0.0,0.99904,0.0,0.13482]
[1779776973322,55.41,76766.86,0.0,0.99904,0.0,0.13466]
[1779776978357,55.41,76766.15,0.0,0.99904,0.0,0.13479]
[1779776983392,55.41,76765.45,0.0,0.99904,0.0,0.13492]
[1779776988427,55.41,76765.28,0.0,0.99904,0.0,0.13495]
[1779776993462,55.41,76766.0,0.0,0.99904,0.0,0.13482]
[1779776998497,55.41,76766.12,0.0,0.99904,0.0,0.1348]
[1779777000533,55.41,76780.54,0.0,0.99906,0.0,0.13222]
[1779777001522,55.41,76789.79,0.0,0.99907,0.0,0.13059]
[1779777002962,55.41,76791.95,0.0,0.99907,0.0,0.13021]
[1779777004178,55.41,76791.95,0.0,0.99907,0.0,0.13021]
[1779777005551,55.41,76793.4,0.0,0.99907,0.0,0.12996]
[1779777010585,55.41,76792.93,0.0,0.99907,0.0,0.13004]
[1779777012600,55.41,76793.77,0.0,0.99907,0.0,0.12989]
[1779777014000,55.41,76798.22,0.0,0.99908,0.0,0.12912]
[1779777015258,55.41,76799.69,0.0,0.99908,0.0,0.12886]
[1779777017634,55.41,76802.85,0.0,0.99909,0.0,0.12832]
[1779777018641,55.41,76804.46,0.0,0.99909,0.0,0.12804]
[1779777023676,55.41,76804.18,0.0,0.99909,0.0,0.12809]
[1779777025697,55.41,76794.86,0.0,0.99908,0.0,0.1297]
[1779777026701,55.41,76784.13,0.0,0.99906,0.0,0.13158]
[1779777027708,55.41,76782.08,0.0,0.99906,0.0,0.13194]
[1779777029722,55.41,76784.06,0.0,0.99906,0.0,0.13159]
[1779777031741,55.41,76783.47,0.0,0.99906,0.0,0.13124]
[1779777036778,55.41,76783.32,0.0,0.99906,0.0,0.13127]
[1779777039798,55.41,76786.71,0.0,0.99907,0.0,0.13067]
[1779777040805,55.41,76789.85,0.0,0.99907,0.0,0.13012]
[1779777044833,55.41,76788.76,0.0,0.99907,0.0,0.13032]
[1779777047854,55.41,76787.54,0.0,0.99907,0.0,0.13053]
[1779777048861,55.41,76783.65,0.0,0.99906,0.0,0.13121]
[1779777051882,55.41,76782.14,0.0,0.99906,0.0,0.13148]
[1779777056918,55.41,76782.34,0.0,0.99906,0.0,0.13144]
[1779777057925,55.41,76783.28,0.0,0.99906,0.0,0.13128]
[1779777058932,55.41,76786.04,0.0,0.99907,0.0,0.13079]
[1779777063967,55.41,76785.39,0.0,0.99907,0.0,0.13091]
[1779777069002,55.41,76785.65,0.0,0.99907,0.0,0.13086]
[1779777075044,55.41,76785.43,0.0,0.99907,0.0,0.1309]
[1779777080079,55.41,76785.64,0.0,0.99907,0.0,0.13086]
[1779777083100,55.41,76786.48,0.0,0.99907,0.0,0.13072]
[1779777086121,55.41,76785.47,0.0,0.99907,0.0,0.13089]
[1779777091156,55.41,76779.79,0.0,0.99906,0.0,0.13144]
[1779777092164,55.41,76774.86,0.0,0.99906,0.0,0.13231]
[1779777093178,55.41,76777.03,0.0,0.99906,0.0,0.13193]
[1779777094180,55.41,76786.67,0.0,0.99907,0.0,0.13023]
[1779777095187,55.41,76788.46,0.0,0.99907,0.0,0.12992]
[1779777098208,55.41,76787.6,0.0,0.99907,0.0,0.13007]
[1779777103242,55.41,76787.14,0.0,0.99907,0.0,0.13015]
[1779777105257,55.41,76786.21,0.0,0.99907,0.0,0.13031]
[1779777108278,55.41,76784.26,0.0,0.99907,0.0,0.13065]
[1779777109285,55.41,76782.98,0.0,0.99907,0.0,0.13088]
[1779777110292,55.41,76780.64,0.0,0.99906,0.0,0.13129]
[1779777116334,55.41,76780.16,0.0,0.99906,0.0,0.13137]
[1779777117450,55.41,76780.16,0.0,0.99906,0.0,0.13137]
[1779777119936,55.41,76780.33,0.0,0.99906,0.0,0.13134]
[1779777121372,55.41,76762.72,0.0,0.99904,0.0,0.13448]
[1779777122379,55.41,76769.04,0.0,0.99905,0.0,0.13335]
[1779777123386,55.41,76770.33,0.0,0.99905,0.0,0.13312]
[1779777128421,55.41,76770.07,0.0,0.99905,0.0,0.13316]
[1779777135469,55.41,76770.47,0.0,0.99905,0.0,0.13309]
[1779777140505,55.41,76772.87,0.0,0.99905,0.0,0.13266]
[1779777144533,55.41,76771.3,0.0,0.99905,0.0,0.13294]
[1779777145540,55.41,76769.3,0.0,0.99905,0.0,0.1333]
[1779777146547,55.41,76768.16,0.0,0.99905,0.0,0.13351]
[1779777147554,55.41,76765.98,0.0,0.99904,0.0,0.1339]
[1779777151582,55.41,76765.02,0.0,0.99904,0.0,0.13361]
[1779777153596,55.41,76763.18,0.0,0.99904,0.0,0.13394]
[1779777158634,55.41,76764.69,0.0,0.99904,0.0,0.13367]
[1779777159641,55.41,76763.68,0.0,0.99904,0.0,0.13385]
[1779777164676,55.41,76762.86,0.0,0.99904,0.0,0.13399]
[1779777169711,55.41,76762.72,0.0,0.99904,0.0,0.13402]
[1779777170718,55.41,76760.66,0.0,0.99904,0.0,0.13439]
[1779777175753,55.41,76760.85,0.0,0.99904,0.0,0.13436]
[1779777177767,55.41,76761.9,0.0,0.99904,0.0,0.13417]
[1779777181796,55.41,76763.7,0.0,0.99904,0.0,0.13384]
[1779777186830,55.41,76764.58,0.0,0.99904,0.0,0.13369]
[1779777188844,55.41,76765.45,0.0,0.99905,0.0,0.13353]
[1779777191865,55.41,76764.37,0.0,0.99904,0.0,0.13372]
[1779777192872,55.41,76768.7,0.0,0.99905,0.0,0.13295]
[1779777193879,55.41,76775.91,0.0,0.99906,0.0,0.13167]
[1779777195893,55.41,76777.16,0.0,0.99906,0.0,0.13145]
[1779777197907,55.41,76773.52,0.0,0.99906,0.0,0.13209]
[1779777198914,55.41,76776.28,0.0,0.99906,0.0,0.1316]
[1779777202942,55.41,76781.6,0.0,0.99907,0.0,0.13067]
[1779777203949,55.41,76784.51,0.0,0.99907,0.0,0.13016]
[1779777208985,55.41,76777.87,0.0,0.99906,0.0,0.13132]
[1779777209991,55.41,76775.73,0.0,0.99906,0.0,0.1317]
[1779777215026,55.41,76776.91,0.0,0.99906,0.0,0.13104]
[1779777220061,55.41,76777.03,0.0,0.99906,0.0,0.13102]
[1779777223082,55.41,76777.93,0.0,0.99907,0.0,0.13086]
[1779777228117,55.41,76777.48,0.0,0.99907,0.0,0.13094]
[1779777233152,55.41,76778.08,0.0,0.99907,0.0,0.13083]
[1779777238186,55.41,76778.84,0.0,0.99907,0.0,0.1307]
[1779777239194,55.41,76777.96,0.0,0.99907,0.0,0.13085]
[1779777244229,55.41,76778.62,0.0,0.99907,0.0,0.13074]
[1779777249264,55.41,76778.93,0.0,0.99907,0.0,0.13068]
[1779777253292,55.41,76783.13,0.0,0.99907,0.0,0.12995]
[1779777254299,55.41,76784.15,0.0,0.99907,0.0,0.12977]
[1779777257320,55.41,76783.08,0.0,0.99907,0.0,0.12996]
[1779777262355,55.41,76788.94,0.0,0.99908,0.0,0.12893]
[1779777263362,55.41,76792.84,0.0,0.99909,0.0,0.12826]
[1779777268396,55.41,76793.32,0.0,0.99909,0.0,0.12818]
[1779777273432,55.41,76793.99,0.0,0.99909,0.0,0.12762]
[1779777279475,55.41,76794.49,0.0,0.99909,0.0,0.12753]
[1779777282496,55.41,76788.61,0.0,0.99908,0.0,0.12854]
[1779777283503,55.41,76786.5,0.0,0.99908,0.0,0.12891]
[1779777285517,55.41,76787.1,0.0,0.99908,0.0,0.12881]
[1779777290552,55.41,76787.28,0.0,0.99908,0.0,0.12877]
[1779777291559,55.41,76790.66,0.0,0.99909,0.0,0.12819]
[1779777292566,55.41,76789.28,0.0,0.99908,0.0,0.12843]
[1779777296594,55.41,76788.18,0.0,0.99908,0.0,0.12862]
[1779777301633,55.41,76791.63,0.0,0.99909,0.0,0.12802]
[1779777304650,55.41,76792.55,0.0,0.99909,0.0,0.12786]
[1779777316734,55.41,76792.69,0.0,0.99909,0.0,0.12784]
[1779777321770,55.41,76792.65,0.0,0.99909,0.0,0.12785]
[1779777324790,55.41,76794.69,0.0,0.99909,0.0,0.1275]
[1779777325798,55.41,76798.28,0.0,0.9991,0.0,0.12688]
[1779777326805,55.41,76800.61,0.0,0.9991,0.0,0.12648]
[1779777328819,55.41,76802.82,0.0,0.9991,0.0,0.12611]
[1779777333854,55.41,76802.94,0.0,0.99911,0.0,0.12565]
[1779777338529,55.41,76805.55,0.0,0.99911,0.0,0.1252]
[1779777339896,55.41,76806.66,0.0,0.99911,0.0,0.12502]
[1779777342917,55.41,76807.5,0.0,0.99911,0.0,0.12487]
[1779777346946,55.41,76809.03,0.0,0.99911,0.0,0.12462]
[1779777351981,55.41,76809.09,0.0,0.99911,0.0,0.12461]
[1779777357016,55.41,76809.2,0.0,0.99911,0.0,0.12459]
[1779777362052,55.41,76809.2,0.0,0.99911,0.0,0.12459]
[1779777363169,55.41,76809.2,0.0,0.99911,0.0,0.12459]
[1779777363827,55.41,76810.17,0.0,0.99912,0.0,0.12442]
[1779777364066,55.41,76811.7,0.0,0.99912,0.0,0.12417]
[1779777366080,55.41,76813.14,0.0,0.99912,0.0,0.12393]
[1779777367087,55.41,76813.95,0.0,0.99912,0.0,0.12379]
[1779777372123,55.41,76814.44,0.0,0.99912,0.0,0.12371]
[1779777374137,55.41,76816.11,0.0,0.99912,0.0,0.12343]
[1779777379176,55.41,76817.01,0.0,0.99912,0.0,0.12328]
[1779777380183,55.41,76818.51,0.0,0.99913,0.0,0.12303]
[1779777383204,55.41,76820.15,0.0,0.99913,0.0,0.12276]
[1779777385218,55.41,76820.94,0.0,0.99913,0.0,0.12263]
[1779777386225,55.41,76822.86,0.0,0.99913,0.0,0.12231]
[1779777391260,55.41,76822.11,0.0,0.99913,0.0,0.122]
[1779777392267,55.41,76823.48,0.0,0.99914,0.0,0.12178]
[1779777393274,55.41,76826.09,0.0,0.99914,0.0,0.12135]
[1779777394281,55.41,76828.94,0.0,0.99914,0.0,0.12088]
[1779777395288,55.41,76831.1,0.0,0.99915,0.0,0.12052]
[1779777398313,55.41,76840.58,0.0,0.99916,0.0,0.11898]
[1779777399320,55.41,76841.76,0.0,0.99916,0.0,0.11879]
[1779777404355,55.41,76841.16,0.0,0.99916,0.0,0.11889]
[1779777409390,55.41,76841.79,0.0,0.99916,0.0,0.11879]
[1779777410397,55.41,76843.21,0.0,0.99916,0.0,0.11856]
[1779777411404,55.41,76846.5,0.0,0.99916,0.0,0.11803]
[1779777416440,55.41,76846.73,0.0,0.99917,0.0,0.118]
[1779777419461,55.41,76848.44,0.0,0.99917,0.0,0.11772]
[1779777423490,55.41,76849.2,0.0,0.99917,0.0,0.1176]
[1779777429532,55.41,76849.05,0.0,0.99917,0.0,0.11762]
[1779777433561,55.41,76850.15,0.0,0.99917,0.0,0.11745]
[1779777440610,55.41,76850.77,0.0,0.99917,0.0,0.11735]
[1779777445644,55.41,76850.12,0.0,0.99917,0.0,0.11745]
[1779777446652,55.41,76850.89,0.0,0.99917,0.0,0.11733]
[1779777451688,55.41,76851.35,0.0,0.99917,0.0,0.11684]
[1779777456722,55.41,76851.16,0.0,0.99917,0.0,0.11687]
[1779777460751,55.41,76856.0,0.0,0.99918,0.0,0.1161]
[1779777461758,55.41,76862.37,0.0,0.99919,0.0,0.1151]
[1779777462765,55.41,76864.23,0.0,0.99919,0.0,0.11481]
[1779777465786,55.41,76865.35,0.0,0.99919,0.0,0.11464]
[1779777466372,55.41,76865.35,0.0,0.99919,0.0,0.11464]
[1779777466380,55.41,76865.35,0.0,0.99919,0.0,0.11464]
[1779777466793,55.41,76867.11,0.0,0.99919,0.0,0.11436]
[1779777468807,55.41,76868.85,0.0,0.9992,0.0,0.11409]
[1779777469814,55.41,76872.09,0.0,0.9992,0.0,0.11359]
[1779777471828,55.41,76871.2,0.0,0.9992,0.0,0.11373]
[1779777472835,55.41,76872.46,0.0,0.9992,0.0,0.11353]
[1779777473842,55.41,76873.95,0.0,0.9992,0.0,0.1133]
[1779777474849,55.41,76876.28,0.0,0.9992,0.0,0.11294]
[1779777477870,55.41,76876.95,0.0,0.9992,0.0,0.11284]
[1779777481898,55.41,76879.67,0.0,0.99921,0.0,0.11242]
[1779777482905,55.41,76880.47,0.0,0.99921,0.0,0.1123]
[1779777488947,55.41,76880.67,0.0,0.99921,0.0,0.11227]
[1779777493983,55.41,76876.58,0.0,0.9992,0.0,0.11289]
[1779777498011,55.41,76877.5,0.0,0.99921,0.0,0.11275]
[1779777500034,55.41,76870.92,0.0,0.9992,0.0,0.11377]
[1779777501037,55.41,76865.88,0.0,0.99919,0.0,0.11455]
[1779777502044,55.41,76871.26,0.0,0.9992,0.0,0.11372]
[1779777503051,55.41,76871.96,0.0,0.9992,0.0,0.11361]
[1779777508087,55.41,76871.75,0.0,0.9992,0.0,0.11364]
[1779777510101,55.41,76869.03,0.0,0.9992,0.0,0.11406]
[1779777511108,55.41,76868.5,0.0,0.9992,0.0,0.11374]
[1779777513122,55.41,76867.24,0.0,0.9992,0.0,0.11393]
[1779777514129,55.41,76866.22,0.0,0.99919,0.0,0.11409]
[1779777515136,55.41,76864.86,0.0,0.99919,0.0,0.1143]
[1779777518156,55.41,76865.74,0.0,0.99919,0.0,0.11417]
[1779777519164,55.41,76867.09,0.0,0.9992,0.0,0.11396]
[1779777520172,55.41,76875.51,0.0,0.99921,0.0,0.11266]
[1779777521179,55.41,76870.84,0.0,0.9992,0.0,0.11338]
[1779777524200,55.41,76872.49,0.0,0.9992,0.0,0.11312]
[1779777526214,55.41,76873.88,0.0,0.9992,0.0,0.11291]
[1779777531249,55.41,76874.16,0.0,0.9992,0.0,0.11286]
[1779777533263,55.41,76875.52,0.0,0.99921,0.0,0.11265]
[1779777538298,55.41,76875.46,0.0,0.99921,0.0,0.11266]
[1779777543337,55.41,76877.21,0.0,0.99921,0.0,0.11239]
[1779777547365,55.41,76877.94,0.0,0.99921,0.0,0.11228]
[1779777548372,55.41,76878.72,0.0,0.99921,0.0,0.11216]
[1779777551393,55.41,76882.9,0.0,0.99921,0.0,0.11152]
[1779777552400,55.41,76883.67,0.0,0.99922,0.0,0.11141]
[1779777555421,55.41,76884.68,0.0,0.99922,0.0,0.11125]
[1779777556432,55.41,76885.74,0.0,0.99922,0.0,0.11109]
[1779777560460,55.41,76886.5,0.0,0.99922,0.0,0.11098]
[1779777562474,55.41,76889.04,0.0,0.99922,0.0,0.11059]
[1779777567509,55.41,76889.15,0.0,0.99922,0.0,0.11058]
[1779777570538,55.41,76891.4,0.0,0.99922,0.0,0.11024]
[1779777571545,55.41,76890.7,0.0,0.99923,0.0,0.10995]
[1779777575573,55.41,76894.4,0.0,0.99923,0.0,0.10939]
[1779777576580,55.41,76898.03,0.0,0.99923,0.0,0.10885]
[1779777577587,55.41,76899.89,0.0,0.99924,0.0,0.10857]
[1779777578594,55.41,76903.1,0.0,0.99924,0.0,0.10809]
[1779777579571,55.41,76903.1,0.0,0.99924,0.0,0.10809]
[1779777579601,55.41,76904.18,0.0,0.99924,0.0,0.10793]
[1779777580233,55.41,76904.18,0.0,0.99924,0.0,0.10793]
[1779777580608,55.41,76903.47,0.0,0.99924,0.0,0.10804]
[1779777581615,55.41,76904.08,0.0,0.99924,0.0,0.10795]
[1779777583629,55.41,76905.43,0.0,0.99924,0.0,0.10775]
[1779777585643,55.41,76904.76,0.0,0.99924,0.0,0.10785]
[1779777587657,55.41,76906.05,0.0,0.99924,0.0,0.10766]
[1779777590678,55.41,76906.99,0.0,0.99925,0.0,0.10752]
[1779777595713,55.41,76908.33,0.0,0.99925,0.0,0.10732]
[1779777596720,55.41,76909.7,0.0,0.99925,0.0,0.10712]
[1779777597727,55.41,76911.55,0.0,0.99925,0.0,0.10685]
[1779777598225,55.41,76911.55,0.0,0.99925,0.0,0.10685]
[1779777598734,55.41,76913.12,0.0,0.99925,0.0,0.10662]
[1779777601755,55.41,76911.34,0.0,0.99925,0.0,0.10688]
[1779777602762,55.41,76913.95,0.0,0.99925,0.0,0.1065]
[1779777605783,55.41,76914.89,0.0,0.99925,0.0,0.10636]
[1779777609811,55.41,76915.47,0.0,0.99925,0.0,0.10628]
[1779777610158,55.41,76915.47,0.0,0.99925,0.0,0.10628]
[1779777610245,55.41,76915.47,0.0,0.99925,0.0,0.10628]
[1779777612832,55.41,76916.95,0.0,0.99926,0.0,0.10606]
[1779777613839,55.41,76918.46,0.0,0.99926,0.0,0.10584]
[1779777614846,55.41,76925.21,0.0,0.99927,0.0,0.10486]
[1779777615853,55.41,76928.22,0.0,0.99927,0.0,0.10443]
[1779777617868,55.41,76926.82,0.0,0.99927,0.0,0.10463]
[1779777618875,55.41,76932.36,0.0,0.99927,0.0,0.10384]
[1779777619882,55.41,76937.07,0.0,0.99928,0.0,0.10317]
[1779777621896,55.41,76942.32,0.0,0.99928,0.0,0.10242]
[1779777623095,55.41,76966.45,0.0,0.99931,0.0,0.09907]
[1779777623519,55.41,76966.45,0.0,0.99931,0.0,0.09907]
[1779777623917,55.41,76971.39,0.0,0.99932,0.0,0.09839]
[1779777624924,55.41,76965.11,0.0,0.99931,0.0,0.09925]
[1779777625931,55.41,76954.09,0.0,0.9993,0.0,0.10077]
[1779777626621,55.41,76954.09,0.0,0.9993,0.0,0.10077]
[1779777626938,55.41,76942.04,0.0,0.99928,0.0,0.10246]
[1779777627957,55.41,76940.32,0.0,0.99928,0.0,0.10271]
[1779777628960,55.41,76936.4,0.0,0.99928,0.0,0.10326]
[1779777629967,55.41,76931.43,0.0,0.99927,0.0,0.10397]
[1779777630975,55.41,76923.82,0.0,0.99926,0.0,0.10506]
[1779777631982,55.41,76924.2,0.0,0.99927,0.0,0.10463]
[1779777632989,55.41,76922.26,0.0,0.99926,0.0,0.10491]
[1779777633996,55.41,76920.98,0.0,0.99926,0.0,0.10509]
[1779777635008,55.41,76915.46,0.0,0.99926,0.0,0.10589]
[1779777636012,55.41,76916.76,0.0,0.99926,0.0,0.1057]
[1779777637019,55.41,76917.44,0.0,0.99926,0.0,0.10561]
[1779777642054,55.41,76918.21,0.0,0.99926,0.0,0.10549]
[1779777643061,55.41,76917.26,0.0,0.99926,0.0,0.10563]
[1779777645076,55.41,76919.34,0.0,0.99926,0.0,0.10533]
[1779777646084,55.41,76920.79,0.0,0.99926,0.0,0.10512]
[1779777647091,55.41,76927.7,0.0,0.99927,0.0,0.10413]
[1779777651120,55.41,76929.22,0.0,0.99927,0.0,0.10391]
[1779777655148,55.41,76924.68,0.0,0.99927,0.0,0.10456]
[1779777656155,55.41,76928.68,0.0,0.99927,0.0,0.10399]
[1779777659176,55.41,76932.93,0.0,0.99928,0.0,0.10338]
[1779777660184,55.41,76933.69,0.0,0.99928,0.0,0.10327]
[1779777661191,55.41,76942.59,0.0,0.99929,0.0,0.10201]
[1779777662198,55.41,76944.34,0.0,0.99929,0.0,0.10177]
[1779777666254,55.41,76944.57,0.0,0.99929,0.0,0.10173]
[1779777666365,55.41,76944.57,0.0,0.99929,0.0,0.10173]
[1779777666567,55.41,76943.77,0.0,0.99929,0.0,0.10185]
[1779777668241,55.41,76939.94,0.0,0.99928,0.0,0.10239]
[1779777671262,55.41,76941.09,0.0,0.99929,0.0,0.10222]
[1779777674305,55.41,76938.86,0.0,0.99928,0.0,0.10254]
[1779777675295,55.41,76933.48,0.0,0.99928,0.0,0.1033]
[1779777677184,55.41,76932.3,0.0,0.99928,0.0,0.10347]
[1779777677391,55.41,76931.35,0.0,0.99927,0.0,0.1036]
[1779777679552,55.41,76934.22,0.0,0.99928,0.0,0.1032]
[1779777682341,55.41,76921.77,0.0,0.99926,0.0,0.10498]
[1779777683348,55.41,76916.31,0.0,0.99926,0.0,0.10577]
[1779777685914,55.41,76916.25,0.0,0.99926,0.0,0.10578]
[1779777689390,55.41,76913.72,0.0,0.99926,0.0,0.10615]
[1779777692962,55.41,76910.65,0.0,0.99925,0.0,0.10621]
[1779777693901,55.41,76907.58,0.0,0.99925,0.0,0.10666]
[1779777695432,55.41,76908.38,0.0,0.99925,0.0,0.10654]
[1779777696895,55.41,76913.12,0.0,0.99926,0.0,0.10585]
[1779777697447,55.41,76914.46,0.0,0.99926,0.0,0.10565]
[1779777698511,55.41,76911.04,0.0,0.99926,0.0,0.10615]
[1779777700468,55.41,76908.12,0.0,0.99925,0.0,0.10658]
[1779777702482,55.41,76908.82,0.0,0.99925,0.0,0.10648]
[1779777703489,55.41,76908.01,0.0,0.99925,0.0,0.1066]
[1779777704496,55.41,76902.72,0.0,0.99925,0.0,0.10737]
[1779777705503,55.41,76901.37,0.0,0.99924,0.0,0.10757]
[1779777706509,55.41,76899.68,0.0,0.99924,0.0,0.10782]
[1779777709532,55.41,76898.95,0.0,0.99924,0.0,0.10793]
[1779777710538,55.41,76897.06,0.0,0.99924,0.0,0.10821]
[1779777711545,55.41,76894.53,0.0,0.99924,0.0,0.10859]
[1779777716580,55.41,76895.19,0.0,0.99924,0.0,0.10849]
[1779777721617,55.41,76897.5,0.0,0.99924,0.0,0.10814]
[1779777723631,55.41,76896.38,0.0,0.99924,0.0,0.10831]
[1779777726654,55.41,76893.77,0.0,0.99924,0.0,0.1087]
[1779777728668,55.41,76891.6,0.0,0.99923,0.0,0.10902]
[1779777729675,55.41,76890.48,0.0,0.99923,0.0,0.10919]
[1779777734710,55.41,76890.85,0.0,0.99923,0.0,0.10913]
[1779777739745,55.41,76892.69,0.0,0.99923,0.0,0.10886]
[1779777743773,55.41,76893.48,0.0,0.99924,0.0,0.10874]
[1779777749815,55.41,76892.85,0.0,0.99923,0.0,0.10884]
[1779777753843,55.41,76894.06,0.0,0.99924,0.0,0.10826]
[1779777754850,55.41,76895.01,0.0,0.99924,0.0,0.10812]
[1779777756864,55.41,76897.46,0.0,0.99924,0.0,0.10776]
[1779777757873,55.41,76896.56,0.0,0.99924,0.0,0.10789]
[1779777758880,55.41,76895.11,0.0,0.99924,0.0,0.10811]
[1779777759887,55.41,76896.87,0.0,0.99924,0.0,0.10785]
[1779777760894,55.41,76897.82,0.0,0.99924,0.0,0.10771]
[1779777765929,55.41,76899.12,0.0,0.99924,0.0,0.10751]
[1779777767944,55.41,76900.54,0.0,0.99925,0.0,0.10731]
[1779777768950,55.41,76904.12,0.0,0.99925,0.0,0.10678]
[1779777769957,55.41,76902.39,0.0,0.99925,0.0,0.10703]
[1779777770964,55.41,76896.39,0.0,0.99924,0.0,0.10792]
[1779777771971,55.41,76895.56,0.0,0.99924,0.0,0.10804]
[1779777773985,55.41,76894.15,0.0,0.99924,0.0,0.10825]
[1779777774992,55.41,76892.88,0.0,0.99924,0.0,0.10844]
[1779777778013,55.41,76891.32,0.0,0.99924,0.0,0.10867]
[1779777783049,55.41,76889.96,0.0,0.99923,0.0,0.10887]
[1779777784056,55.41,76888.97,0.0,0.99923,0.0,0.10902]
[1779777785063,55.41,76889.85,0.0,0.99923,0.0,0.10889]
[1779777786070,55.41,76883.92,0.0,0.99923,0.0,0.10978]
[1779777787077,55.41,76881.79,0.0,0.99922,0.0,0.1101]
[1779777788084,55.41,76877.96,0.0,0.99922,0.0,0.11068]
[1779777789091,55.41,76875.95,0.0,0.99922,0.0,0.11098]
[1779777790098,55.41,76874.96,0.0,0.99922,0.0,0.11114]
[1779777793119,55.41,76874.09,0.0,0.99922,0.0,0.11127]
[1779777795133,55.41,76875.17,0.0,0.99922,0.0,0.1111]
[1779777798154,55.41,76874.38,0.0,0.99922,0.0,0.11122]
[1779777803190,55.41,76874.13,0.0,0.99922,0.0,0.11126]
[1779777806211,55.41,76875.55,0.0,0.99922,0.0,0.11105]
[1779777808225,55.41,76877.86,0.0,0.99922,0.0,0.11069]
[1779777812253,55.41,76879.42,0.0,0.99922,0.0,0.11006]
[1779777817287,55.41,76885.37,0.0,0.99923,0.0,0.10917]
[1779777818295,55.41,76886.85,0.0,0.99923,0.0,0.10895]
[1779777819302,55.41,76887.96,0.0,0.99923,0.0,0.10878]
[1779777822323,55.41,76888.91,0.0,0.99924,0.0,0.10864]
[1779777829372,55.41,76888.18,0.0,0.99923,0.0,0.10875]
[1779777833399,55.41,76885.27,0.0,0.99923,0.0,0.10918]
[1779777834407,55.41,76884.03,0.0,0.99923,0.0,0.10937]
[1779777835414,55.41,76884.85,0.0,0.99923,0.0,0.10925]
[1779777836421,55.41,76887.26,0.0,0.99923,0.0,0.10888]
[1779777841456,55.41,76896.19,0.0,0.99924,0.0,0.10756]
[1779777842463,55.41,76900.54,0.0,0.99925,0.0,0.10692]
[1779777843470,55.41,76902.09,0.0,0.99925,0.0,0.10669]
[1779777844477,55.41,76903.41,0.0,0.99925,0.0,0.1065]
[1779777845924,55.41,76900.38,0.0,0.99925,0.0,0.10694]
[1779777852533,55.41,76908.12,0.0,0.99926,0.0,0.10581]
[1779777853540,55.41,76913.72,0.0,0.99926,0.0,0.105]
[1779777855554,55.41,76912.07,0.0,0.99926,0.0,0.10524]
[1779777856561,55.41,76908.93,0.0,0.99926,0.0,0.10569]
[1779777860589,55.41,76911.77,0.0,0.99926,0.0,0.10528]
[1779777864617,55.41,76912.6,0.0,0.99926,0.0,0.10516]
[1779777865624,55.41,76913.5,0.0,0.99926,0.0,0.10503]
[1779777866631,55.41,76915.29,0.0,0.99927,0.0,0.10477]
[1779777868645,55.41,76916.62,0.0,0.99927,0.0,0.10458]
[1779777873681,55.41,76916.16,0.0,0.99927,0.0,0.10427]
[1779777877709,55.41,76912.92,0.0,0.99927,0.0,0.10473]
[1779777878716,55.41,76911.82,0.0,0.99926,0.0,0.10489]
[1779777879723,55.41,76909.82,0.0,0.99926,0.0,0.10518]
[1779777881737,55.41,76910.51,0.0,0.99926,0.0,0.10508]
[1779777883751,55.41,76906.81,0.0,0.99926,0.0,0.10562]
[1779777884758,55.41,76901.52,0.0,0.99925,0.0,0.10639]
[1779777887779,55.41,76902.51,0.0,0.99925,0.0,0.10624]
[1779777888786,55.41,76903.42,0.0,0.99925,0.0,0.10611]
[1779777891807,55.41,76905.57,0.0,0.99926,0.0,0.1058]
[1779777896843,55.41,76904.96,0.0,0.99926,0.0,0.10589]
[1779777897850,55.41,76904.1,0.0,0.99926,0.0,0.10601]
[1779777902885,55.41,76904.13,0.0,0.99926,0.0,0.10601]
[1779777903894,55.41,76901.51,0.0,0.99925,0.0,0.10639]
[1779777905906,55.41,76902.47,0.0,0.99925,0.0,0.10625]
[1779777907920,55.41,76904.18,0.0,0.99926,0.0,0.106]
[1779777911948,55.41,76905.41,0.0,0.99926,0.0,0.10582]
[1779777914969,55.41,76906.12,0.0,0.99926,0.0,0.10572]
[1779777915976,55.41,76906.88,0.0,0.99926,0.0,0.10561]
[1779777918997,55.41,76906.06,0.0,0.99926,0.0,0.10573]
[1779777924035,55.41,76905.99,0.0,0.99926,0.0,0.10574]
[1779777925041,55.41,76901.61,0.0,0.99925,0.0,0.10637]
[1779777926068,55.41,76894.92,0.0,0.99924,0.0,0.10736]
[1779777927058,55.41,76882.14,0.0,0.99923,0.0,0.10926]
[1779777928065,55.41,76877.5,0.0,0.99922,0.0,0.10995]
[1779777929072,55.41,76876.01,0.0,0.99922,0.0,0.11018]
[1779777931086,55.41,76878.93,0.0,0.99923,0.0,0.10934]
[1779777932093,55.41,76878.0,0.0,0.99923,0.0,0.10948]
[1779777934107,55.41,76879.64,0.0,0.99923,0.0,0.10924]
[1779777938135,55.41,76884.59,0.0,0.99924,0.0,0.1085]
[1779777943170,55.41,76884.62,0.0,0.99924,0.0,0.10849]
[1779777946191,55.41,76881.76,0.0,0.99923,0.0,0.10892]
[1779777947199,55.41,76880.24,0.0,0.99923,0.0,0.10915]
[1779777949214,55.41,76881.69,0.0,0.99923,0.0,0.10893]
[1779777952235,55.41,76882.64,0.0,0.99923,0.0,0.10879]
[1779777953242,55.41,76880.23,0.0,0.99923,0.0,0.10915]
[1779777954249,55.41,76877.28,0.0,0.99923,0.0,0.10959]
[1779777955256,55.41,76875.04,0.0,0.99922,0.0,0.10993]
[1779777957270,55.41,76874.09,0.0,0.99922,0.0,0.11007]
[1779777960291,55.41,76875.34,0.0,0.99923,0.0,0.10988]
[1779777961297,55.41,76878.39,0.0,0.99923,0.0,0.10943]
[1779777962305,55.41,76879.73,0.0,0.99923,0.0,0.10922]
[1779777963312,55.41,76885.46,0.0,0.99924,0.0,0.10837]
[1779777965326,55.41,76886.34,0.0,0.99924,0.0,0.10824]
[1779777969354,55.41,76889.39,0.0,0.99924,0.0,0.10778]
[1779777970361,55.41,76893.14,0.0,0.99925,0.0,0.10723]
[1779777972375,55.41,76895.09,0.0,0.99925,0.0,0.10694]
[1779777975396,55.41,76892.36,0.0,0.99924,0.0,0.10735]
[1779777977409,55.41,76888.51,0.0,0.99924,0.0,0.10792]
[1779777978417,55.41,76890.1,0.0,0.99924,0.0,0.10768]
[1779777979424,55.41,76891.1,0.0,0.99924,0.0,0.10753]
[1779777982446,55.41,76892.17,0.0,0.99924,0.0,0.10737]
[1779777984460,55.41,76894.99,0.0,0.99925,0.0,0.10696]
[1779777985467,55.41,76894.19,0.0,0.99925,0.0,0.10708]
[1779777990502,55.41,76894.99,0.0,0.99925,0.0,0.10696]
[1779777995537,55.41,76896.42,0.0,0.99925,0.0,0.10636]
[1779778002586,55.41,76895.57,0.0,0.99925,0.0,0.10649]
[1779778008628,55.41,76894.59,0.0,0.99925,0.0,0.10663]
[1779778009635,55.41,76893.65,0.0,0.99925,0.0,0.10677]
[1779778014670,55.41,76893.28,0.0,0.99925,0.0,0.10682]
[1779778015677,55.41,76888.75,0.0,0.99924,0.0,0.10749]
[1779778016684,55.41,76887.23,0.0,0.99924,0.0,0.10771]
[1779778022726,55.41,76886.54,0.0,0.99924,0.0,0.10782]
[1779778027761,55.41,76885.37,0.0,0.99924,0.0,0.10799]
[1779778028767,55.41,76883.68,0.0,0.99924,0.0,0.10824]
[1779778029775,55.41,76882.57,0.0,0.99924,0.0,0.10841]
[1779778030782,55.41,76880.42,0.0,0.99923,0.0,0.10873]
[1779778031789,55.41,76878.99,0.0,0.99923,0.0,0.10894]
[1779778036824,55.41,76879.19,0.0,0.99923,0.0,0.10891]
[1779778037831,55.41,76885.43,0.0,0.99924,0.0,0.10798]
[1779778039847,55.41,76884.68,0.0,0.99924,0.0,0.10809]
[1779778044880,55.41,76886.41,0.0,0.99924,0.0,0.10784]
[1779778048908,55.41,76885.34,0.0,0.99924,0.0,0.10799]
[1779778049917,55.41,76886.33,0.0,0.99924,0.0,0.10785]
[1779778054952,55.41,76887.34,0.0,0.99924,0.0,0.10731]
[1779778055959,55.41,76886.57,0.0,0.99924,0.0,0.10742]
[1779778062001,55.41,76886.53,0.0,0.99924,0.0,0.10743]
[1779778064016,55.41,76887.49,0.0,0.99924,0.0,0.10729]
[1779778065022,55.41,76890.56,0.0,0.99925,0.0,0.10683]
[1779778066029,55.41,76897.43,0.0,0.99926,0.0,0.10583]
[1779778069050,55.41,76895.99,0.0,0.99925,0.0,0.10604]
[1779778071063,55.41,76894.94,0.0,0.99925,0.0,0.10619]
[1779778072071,55.41,76891.84,0.0,0.99925,0.0,0.10665]
[1779778077107,55.41,76891.63,0.0,0.99925,0.0,0.10668]
[1779778083149,55.41,76891.22,0.0,0.99925,0.0,0.10674]
[1779778090198,55.41,76892.29,0.0,0.99925,0.0,0.10658]
[1779778094225,55.41,76890.0,0.0,0.99925,0.0,0.10692]
[1779778096240,55.41,76888.76,0.0,0.99925,0.0,0.1071]
[1779778101275,55.41,76888.21,0.0,0.99925,0.0,0.10718]
[1779778107317,55.41,76889.21,0.0,0.99925,0.0,0.10703]
[1779778111345,55.41,76888.77,0.0,0.99925,0.0,0.10671]
[1779778118394,55.41,76888.93,0.0,0.99925,0.0,0.10669]
[1779778121415,55.41,76890.89,0.0,0.99925,0.0,0.1064]
[1779778123428,55.41,76892.97,0.0,0.99925,0.0,0.10609]
[1779778127457,55.41,76891.61,0.0,0.99925,0.0,0.10629]
[1779778128464,55.41,76888.13,0.0,0.99925,0.0,0.1068]
[1779778130478,55.41,76882.87,0.0,0.99924,0.0,0.10758]
[1779778131485,55.41,76880.19,0.0,0.99924,0.0,0.10798]
[1779778134506,55.41,76876.59,0.0,0.99923,0.0,0.10851]
[1779778139541,55.41,76876.43,0.0,0.99923,0.0,0.10854]
[1779778141555,55.41,76867.66,0.0,0.99922,0.0,0.10985]
[1779778142562,55.41,76866.97,0.0,0.99922,0.0,0.10996]
[1779778147596,55.41,76867.42,0.0,0.99922,0.0,0.10989]
[1779778150618,55.41,76863.62,0.0,0.99922,0.0,0.11046]
[1779778155653,55.41,76863.74,0.0,0.99922,0.0,0.11044]
[1779778157667,55.41,76862.92,0.0,0.99922,0.0,0.11057]
[1779778160688,55.41,76865.26,0.0,0.99922,0.0,0.11021]
[1779778161694,55.41,76866.32,0.0,0.99922,0.0,0.11005]
[1779778166729,55.41,76865.21,0.0,0.99922,0.0,0.11022]
[1779778169751,55.41,76864.18,0.0,0.99922,0.0,0.11038]
[1779778170758,55.41,76865.57,0.0,0.99922,0.0,0.11017]
[1779778175793,55.41,76865.58,0.0,0.99922,0.0,0.10977]
[1779778177807,55.41,76866.71,0.0,0.99923,0.0,0.1096]
[1779778184856,55.41,76868.68,0.0,0.99923,0.0,0.1093]
[1779778185863,55.41,76869.85,0.0,0.99923,0.0,0.10913]
[1779778189891,55.41,76872.52,0.0,0.99923,0.0,0.10873]
[1779778191685,55.41,76875.43,0.0,0.99924,0.0,0.10829]
[1779778196940,55.41,76875.23,0.0,0.99924,0.0,0.10832]
[1779778200968,55.41,76873.32,0.0,0.99923,0.0,0.10861]
[1779778206003,55.41,76873.52,0.0,0.99923,0.0,0.10858]
[1779778217080,55.41,76873.92,0.0,0.99923,0.0,0.10852]
[1779778223122,55.41,76872.09,0.0,0.99923,0.0,0.10879]
[1779778224129,55.41,76867.84,0.0,0.99923,0.0,0.10943]
[1779778227150,55.41,76866.56,0.0,0.99923,0.0,0.10962]
[1779778232185,55.41,76866.11,0.0,0.99923,0.0,0.10929]
[1779778237221,55.41,76867.17,0.0,0.99923,0.0,0.10913]
[1779778240242,55.41,76866.07,0.0,0.99923,0.0,0.1093]
[1779778242257,55.41,76865.0,0.0,0.99923,0.0,0.10946]
[1779778252329,55.41,76865.17,0.0,0.99923,0.0,0.10943]
[1779778257364,55.41,76865.82,0.0,0.99923,0.0,0.10934]
[1779778262400,55.41,76865.34,0.0,0.99923,0.0,0.10941]
[1779778267435,55.41,76865.65,0.0,0.99923,0.0,0.10936]
[1779778268447,55.41,76866.93,0.0,0.99923,0.0,0.10917]
[1779778269450,55.41,76869.66,0.0,0.99923,0.0,0.10876]
[1779778273478,55.41,76872.83,0.0,0.99924,0.0,0.10829]
[1779778274485,55.41,76873.8,0.0,0.99924,0.0,0.10814]
[1779778280527,55.41,76873.49,0.0,0.99924,0.0,0.10819]
[1779778284555,55.41,76871.27,0.0,0.99923,0.0,0.10852]
[1779778285561,55.41,76870.06,0.0,0.99923,0.0,0.1087]
[1779778288583,55.41,76870.88,0.0,0.99923,0.0,0.10858]
[1779778293618,55.41,76870.4,0.0,0.99924,0.0,0.10826]
[1779778298653,55.41,76871.03,0.0,0.99924,0.0,0.10816]
[1779778303688,55.41,76871.5,0.0,0.99924,0.0,0.10809]
[1779778304695,55.41,76872.68,0.0,0.99924,0.0,0.10792]
[1779778305702,55.41,76874.15,0.0,0.99924,0.0,0.1077]
[1779778308723,55.41,76875.66,0.0,0.99924,0.0,0.10747]
[1779778313758,55.41,76875.71,0.0,0.99924,0.0,0.10747]
[1779778318793,55.41,76875.13,0.0,0.99924,0.0,0.10755]
[1779778321815,55.41,76878.13,0.0,0.99924,0.0,0.10711]
[1779778322822,55.41,76882.34,0.0,0.99925,0.0,0.10649]
[1779778324837,55.41,76878.68,0.0,0.99925,0.0,0.10703]
[1779778325845,55.41,76877.3,0.0,0.99924,0.0,0.10723]
[1779778327858,55.41,76878.43,0.0,0.99925,0.0,0.10707]
[1779778332893,55.41,76878.67,0.0,0.99925,0.0,0.10703]
[1779778336921,55.41,76877.7,0.0,0.99924,0.0,0.10717]
[1779778337928,55.41,76875.96,0.0,0.99924,0.0,0.10743]
[1779778338937,55.41,76869.96,0.0,0.99924,0.0,0.10832]
[1779778341956,55.41,76870.83,0.0,0.99924,0.0,0.10819]
[1779778342963,55.41,76869.98,0.0,0.99924,0.0,0.10832]
[1779778348000,55.41,76866.6,0.0,0.99923,0.0,0.10882]
[1779778353035,55.41,76867.87,0.0,0.99924,0.0,0.10824]
[1779778354073,55.41,76864.77,0.0,0.99923,0.0,0.1087]
[1779778355049,55.41,76863.96,0.0,0.99923,0.0,0.10882]
[1779778360084,55.41,76863.9,0.0,0.99923,0.0,0.10883]
[1779778361091,55.41,76864.94,0.0,0.99923,0.0,0.10868]
[1779778363105,55.41,76863.68,0.0,0.99923,0.0,0.10887]
[1779778364112,55.41,76860.5,0.0,0.99923,0.0,0.10934]
[1779778366126,55.41,76859.45,0.0,0.99923,0.0,0.1095]
[1779778371161,55.41,76860.06,0.0,0.99923,0.0,0.10941]
[1779778374181,55.41,76861.83,0.0,0.99923,0.0,0.10914]
[1779778375189,55.41,76862.99,0.0,0.99923,0.0,0.10897]
[1779778380224,55.41,76861.62,0.0,0.99923,0.0,0.10917]
[1779778384252,55.41,76862.83,0.0,0.99923,0.0,0.10899]
[1779778391302,55.41,76862.81,0.0,0.99923,0.0,0.109]
[1779778396337,55.41,76861.65,0.0,0.99923,0.0,0.10917]
[1779778401372,55.41,76861.23,0.0,0.99923,0.0,0.10923]
[1779778406407,55.41,76861.53,0.0,0.99923,0.0,0.10919]
[1779778413456,55.41,76862.14,0.0,0.99923,0.0,0.1087]
[1779778414463,55.41,76861.01,0.0,0.99923,0.0,0.10887]
[1779778419498,55.41,76861.66,0.0,0.99923,0.0,0.10877]
[1779778424532,55.41,76861.81,0.0,0.99923,0.0,0.10875]
[1779778428561,55.41,76862.75,0.0,0.99923,0.0,0.10861]
[1779778432589,55.41,76861.18,0.0,0.99923,0.0,0.10884]
[1779778433596,55.41,76856.3,0.0,0.99923,0.0,0.10958]
[1779778434602,55.41,76854.92,0.0,0.99922,0.0,0.10979]
[1779778441652,55.41,76859.11,0.0,0.99923,0.0,0.10916]
[1779778442659,55.41,76860.17,0.0,0.99923,0.0,0.109]
[1779778443666,55.41,76856.02,0.0,0.99922,0.0,0.10962]
[1779778444673,55.41,76856.81,0.0,0.99923,0.0,0.1095]
[1779778446686,55.41,76855.9,0.0,0.99922,0.0,0.10964]
[1779778453736,55.41,76856.08,0.0,0.99922,0.0,0.10961]
[1779778456756,55.41,76855.24,0.0,0.99922,0.0,0.10974]
[1779778457764,55.41,76856.49,0.0,0.99923,0.0,0.10955]
[1779778463806,55.41,76856.04,0.0,0.99922,0.0,0.10962]
[1779778473876,55.41,76856.47,0.0,0.99923,0.0,0.10916]
[1779778476897,55.41,76852.8,0.0,0.99922,0.0,0.10971]
[1779778478910,55.41,76853.85,0.0,0.99922,0.0,0.10955]
[1779778483946,55.41,76853.04,0.0,0.99922,0.0,0.10967]
[1779778490995,55.41,76851.23,0.0,0.99922,0.0,0.10995]
[1779778492003,55.41,76852.17,0.0,0.99922,0.0,0.1098]
[1779778495023,55.41,76850.93,0.0,0.99922,0.0,0.10999]
[1779778496030,55.41,76849.27,0.0,0.99922,0.0,0.11024]
[1779778497037,55.41,76850.08,0.0,0.99922,0.0,0.11012]
[1779778502074,55.41,76849.94,0.0,0.99922,0.0,0.11014]
[1779778505095,55.41,76847.84,0.0,0.99922,0.0,0.11046]
[1779778510146,55.41,76846.91,0.0,0.99922,0.0,0.1106]
[1779778511138,55.41,76845.66,0.0,0.99922,0.0,0.11079]
[1779778512145,55.41,76840.07,0.0,0.99921,0.0,0.11164]
[1779778517180,55.41,76840.58,0.0,0.99921,0.0,0.11157]
[1779778519196,55.41,76843.92,0.0,0.99921,0.0,0.11106]
[1779778526242,55.41,76842.23,0.0,0.99921,0.0,0.11131]
[1779778527249,55.41,76841.39,0.0,0.99921,0.0,0.11144]
[1779778532285,55.41,76841.84,0.0,0.99921,0.0,0.11097]
[1779778535306,55.41,76838.66,0.0,0.99921,0.0,0.11146]
[1779778537320,55.41,76837.56,0.0,0.99921,0.0,0.11163]
[1779778538329,55.41,76839.39,0.0,0.99921,0.0,0.11135]
[1779778541350,55.41,76843.97,0.0,0.99922,0.0,0.11065]
[1779778543363,55.41,76845.44,0.0,0.99922,0.0,0.11042]
[1779778544371,55.41,76846.34,0.0,0.99922,0.0,0.11029]
[1779778548399,55.41,76844.78,0.0,0.99922,0.0,0.11052]
[1779778549406,55.41,76843.07,0.0,0.99922,0.0,0.11078]
[1779778551420,55.41,76840.41,0.0,0.99921,0.0,0.11119]
[1779778561491,55.41,76840.44,0.0,0.99921,0.0,0.11118]
[1779778562498,55.41,76848.3,0.0,0.99922,0.0,0.10999]
[1779778563753,55.41,76850.42,0.0,0.99922,0.0,0.10967]
[1779778569547,55.41,76849.76,0.0,0.99922,0.0,0.10977]
[1779778570554,55.41,76848.67,0.0,0.99922,0.0,0.10993]
[1779778571561,55.41,76846.45,0.0,0.99922,0.0,0.11027]
[1779778576596,55.41,76846.6,0.0,0.99922,0.0,0.11025]
[1779778581631,55.41,76846.61,0.0,0.99922,0.0,0.11025]
[1779778586666,55.41,76846.56,0.0,0.99922,0.0,0.11025]
[1779778592708,55.41,76847.08,0.0,0.99922,0.0,0.10978]
[1779778597743,55.41,76847.85,0.0,0.99922,0.0,0.10966]
[1779778598749,55.41,76854.04,0.0,0.99923,0.0,0.10873]
[1779778599757,55.41,76857.43,0.0,0.99923,0.0,0.10822]
[1779778600820,55.41,76863.45,0.0,0.99924,0.0,0.10733]
[1779778606806,55.41,76862.36,0.0,0.99924,0.0,0.10749]
[1779778607813,55.41,76863.21,0.0,0.99924,0.0,0.10736]
[1779778612848,55.41,76863.84,0.0,0.99924,0.0,0.10727]
[1779778617883,55.41,76864.04,0.0,0.99924,0.0,0.10724]
[1779778620883,55.41,76863.52,0.0,0.99924,0.0,0.10732]
[1779778626007,55.41,76863.72,0.0,0.99924,0.0,0.10729]
[1779778631984,55.41,76862.35,0.0,0.99924,0.0,0.10749]
[1779778632991,55.41,76857.66,0.0,0.99923,0.0,0.10819]
[1779778638026,55.41,76857.38,0.0,0.99923,0.0,0.10823]
[1779778644068,55.41,76856.88,0.0,0.99923,0.0,0.1083]
[1779778651117,55.41,76855.23,0.0,0.99923,0.0,0.10816]
[1779778652124,55.41,76852.12,0.0,0.99923,0.0,0.10862]
[1779778653131,55.41,76851.07,0.0,0.99923,0.0,0.10878]
[1779778658165,55.41,76851.01,0.0,0.99923,0.0,0.10879]
[1779778663201,55.41,76851.73,0.0,0.99923,0.0,0.10868]
[1779778668236,55.41,76851.11,0.0,0.99923,0.0,0.10877]
[1779778673271,55.41,76851.47,0.0,0.99923,0.0,0.10872]
[1779778676292,55.41,76849.44,0.0,0.99923,0.0,0.10902]
[1779778681327,55.41,76848.16,0.0,0.99923,0.0,0.10921]
[1779778682334,55.41,76845.41,0.0,0.99922,0.0,0.10963]
[1779778685355,55.41,76846.86,0.0,0.99923,0.0,0.10941]
[1779778690390,55.41,76846.98,0.0,0.99923,0.0,0.10939]
[1779778695427,55.41,76846.54,0.0,0.99922,0.0,0.10946]
[1779778700465,55.41,76847.01,0.0,0.99923,0.0,0.10939]
[1779778702479,55.41,76845.86,0.0,0.99922,0.0,0.10956]
[1779778703836,55.41,76845.86,0.0,0.99922,0.0,0.10956]
[1779778704496,55.41,76852.31,0.0,0.99923,0.0,0.10859]
[1779778705503,55.41,76851.2,0.0,0.99923,0.0,0.10876]
[1779778707561,55.41,76851.2,0.0,0.99923,0.0,0.10876]
[1779778707595,55.41,76852.3,0.0,0.99923,0.0,0.10859]
[1779778713560,55.41,76851.83,0.0,0.99923,0.0,0.10827]
[1779778718596,55.41,76851.35,0.0,0.99923,0.0,0.10834]
[1779778723631,55.41,76851.34,0.0,0.99923,0.0,0.10834]
[1779778724638,55.41,76849.41,0.0,0.99923,0.0,0.10863]
[1779778725645,55.41,76845.76,0.0,0.99923,0.0,0.10918]
[1779778726651,55.41,76843.24,0.0,0.99922,0.0,0.10956]
[1779778730681,55.41,76841.34,0.0,0.99922,0.0,0.10984]
[1779778731687,55.41,76836.14,0.0,0.99922,0.0,0.11063]
[1779778736722,55.41,76836.43,0.0,0.99922,0.0,0.11059]
[1779778737729,55.41,76831.46,0.0,0.99921,0.0,0.11135]
[1779778742764,55.41,76831.98,0.0,0.99921,0.0,0.11127]
[1779778747799,55.41,76831.32,0.0,0.99921,0.0,0.11137]
[1779778753841,55.41,76831.13,0.0,0.99921,0.0,0.1114]
[1779778758890,55.41,76830.65,0.0,0.99921,0.0,0.11147]
[1779778763925,55.41,76830.26,0.0,0.99921,0.0,0.11153]
[1779778769967,55.41,76831.06,0.0,0.99921,0.0,0.11141]
[1779778775007,55.41,76830.37,0.0,0.99921,0.0,0.11111]
[1779778780038,55.41,76829.61,0.0,0.99921,0.0,0.11123]
[1779778786080,55.41,76829.82,0.0,0.99921,0.0,0.1112]
[1779778791115,55.41,76829.25,0.0,0.99921,0.0,0.11128]
[1779778796150,55.41,76829.97,0.0,0.99921,0.0,0.11117]
[1779778797156,55.41,76832.87,0.0,0.99921,0.0,0.11073]
[1779778801185,55.41,76837.44,0.0,0.99922,0.0,0.11004]
[1779778802192,55.41,76841.5,0.0,0.99922,0.0,0.10942]
[1779778803199,55.41,76847.57,0.0,0.99923,0.0,0.10851]
[1779778804206,55.41,76849.08,0.0,0.99923,0.0,0.10828]
[1779778805214,55.41,76847.24,0.0,0.99923,0.0,0.10856]
[1779778805657,55.41,76847.24,0.0,0.99923,0.0,0.10856]
[1779778806220,55.41,76842.75,0.0,0.99923,0.0,0.10923]
[1779778806538,55.41,76842.75,0.0,0.99923,0.0,0.10923]
[1779778807227,55.41,76838.15,0.0,0.99922,0.0,0.10993]
[1779778808234,55.41,76836.3,0.0,0.99922,0.0,0.11021]
[1779778809241,55.41,76837.14,0.0,0.99922,0.0,0.11008]
[1779778810248,55.41,76838.23,0.0,0.99922,0.0,0.10992]
[1779778811255,55.41,76841.35,0.0,0.99922,0.0,0.10944]
[1779778813274,55.41,76840.4,0.0,0.99922,0.0,0.10959]
[1779778818309,55.41,76839.21,0.0,0.99922,0.0,0.10977]
[1779778819316,55.41,76840.26,0.0,0.99922,0.0,0.10961]
[1779778824351,55.41,76839.75,0.0,0.99922,0.0,0.10969]
[1779778829387,55.41,76839.34,0.0,0.99922,0.0,0.10975]
[1779778831400,55.41,76838.46,0.0,0.99922,0.0,0.10948]
[1779778832407,55.41,76836.56,0.0,0.99922,0.0,0.10977]
[1779778834421,55.41,76835.34,0.0,0.99922,0.0,0.10995]
[1779778839460,55.41,76834.77,0.0,0.99922,0.0,0.11004]
[1779778840464,55.41,76836.36,0.0,0.99922,0.0,0.1098]
[1779778842478,55.41,76837.44,0.0,0.99922,0.0,0.10964]
[1779778844492,55.41,76836.41,0.0,0.99922,0.0,0.10979]
[1779778849527,55.41,76836.29,0.0,0.99922,0.0,0.10981]
[1779778854562,55.41,76836.27,0.0,0.99922,0.0,0.10981]
[1779778859597,55.41,76836.25,0.0,0.99922,0.0,0.10982]
[1779778862619,55.41,76841.24,0.0,0.99923,0.0,0.10906]
[1779778867656,55.41,76840.98,0.0,0.99923,0.0,0.1091]
[1779778871684,55.41,76842.89,0.0,0.99923,0.0,0.10881]
[1779778876719,55.41,76842.56,0.0,0.99923,0.0,0.10886]
[1779778877727,55.41,76840.8,0.0,0.99923,0.0,0.10913]
[1779778878733,55.41,76842.23,0.0,0.99923,0.0,0.10891]
[1779778883775,55.41,76843.77,0.0,0.99923,0.0,0.10868]
[1779778884782,55.41,76845.3,0.0,0.99923,0.0,0.10845]
[1779778886796,55.41,76842.86,0.0,0.99923,0.0,0.10882]
[1779778887803,55.41,76843.74,0.0,0.99923,0.0,0.10869]
[1779778889917,55.41,76844.85,0.0,0.99923,0.0,0.10852]
[1779778891931,55.41,76844.18,0.0,0.99923,0.0,0.10823]
[1779778892937,55.41,76845.15,0.0,0.99923,0.0,0.10808]
[1779778898980,55.41,76844.31,0.0,0.99923,0.0,0.10821]
[1779778899987,55.41,76845.36,0.0,0.99923,0.0,0.10805]
[1779778902002,55.41,76843.97,0.0,0.99923,0.0,0.10826]
[1779778903009,55.41,76844.97,0.0,0.99923,0.0,0.10811]
[1779778906030,55.41,76844.82,0.0,0.99923,0.0,0.10813]
[1779778908044,55.41,76842.3,0.0,0.99923,0.0,0.10851]
[1779778909051,55.41,76839.54,0.0,0.99923,0.0,0.10892]
[1779778910058,55.41,76838.46,0.0,0.99923,0.0,0.10908]
[1779778915094,55.41,76838.52,0.0,0.99923,0.0,0.10907]
[1779778919122,55.41,76839.96,0.0,0.99923,0.0,0.10886]
[1779778921136,55.41,76840.89,0.0,0.99923,0.0,0.10872]
[1779778926171,55.41,76840.87,0.0,0.99923,0.0,0.10872]
[1779778929192,55.41,76846.48,0.0,0.99924,0.0,0.10788]
[1779778930199,55.41,76845.01,0.0,0.99923,0.0,0.1081]
[1779778934227,55.41,76844.04,0.0,0.99923,0.0,0.10825]
[1779778935234,55.41,76843.07,0.0,0.99923,0.0,0.10839]
[1779778936241,55.41,76842.18,0.0,0.99923,0.0,0.10852]
[1779778937248,55.41,76840.48,0.0,0.99923,0.0,0.10878]
[1779778942283,55.41,76840.76,0.0,0.99923,0.0,0.10874]
[1779778947318,55.41,76840.7,0.0,0.99923,0.0,0.10875]
[1779778950339,55.41,76838.67,0.0,0.99923,0.0,0.10905]
[1779778955374,55.41,76839.91,0.0,0.99923,0.0,0.10847]
[1779778961416,55.41,76839.95,0.0,0.99923,0.0,0.10846]
[1779778966451,55.41,76839.99,0.0,0.99923,0.0,0.10846]
[1779778972498,55.41,76839.37,0.0,0.99923,0.0,0.10855]
[1779778973505,55.41,76838.55,0.0,0.99923,0.0,0.10867]
[1779778977533,55.41,76831.91,0.0,0.99922,0.0,0.10967]
[1779778978540,55.41,76830.25,0.0,0.99922,0.0,0.10992]
[1779778979547,55.41,76827.88,0.0,0.99922,0.0,0.11028]
[1779778980554,55.41,76825.8,0.0,0.99921,0.0,0.1106]
[1779778982568,55.41,76824.67,0.0,0.99921,0.0,0.11077]
[1779778985599,55.41,76819.35,0.0,0.99921,0.0,0.11159]
[1779778985614,55.41,76819.35,0.0,0.99921,0.0,0.11159]
[1779778986296,55.41,76819.35,0.0,0.99921,0.0,0.11159]
[1779778986602,55.41,76812.31,0.0,0.9992,0.0,0.11267]
[1779778988361,55.41,76811.34,0.0,0.9992,0.0,0.11283]
[1779778988616,55.41,76814.62,0.0,0.9992,0.0,0.11232]
[1779778991637,55.41,76813.77,0.0,0.9992,0.0,0.11245]
[1779778992644,55.41,76812.51,0.0,0.9992,0.0,0.11264]
[1779778996425,55.41,76812.32,0.0,0.9992,0.0,0.11267]
[1779778996500,55.41,76809.59,0.0,0.99919,0.0,0.1131]
[1779778996672,55.41,76803.66,0.0,0.99919,0.0,0.11402]
[1779778997871,55.41,76803.66,0.0,0.99919,0.0,0.11402]
[1779778997972,55.41,76802.29,0.0,0.99919,0.0,0.11424]
[1779778998686,55.41,76800.72,0.0,0.99918,0.0,0.11448]
[1779778999730,55.41,76800.72,0.0,0.99918,0.0,0.11448]
[1779779002959,55.41,76800.79,0.0,0.99918,0.0,0.11447]
[1779779003721,55.41,76798.52,0.0,0.99918,0.0,0.11483]
[1779779005738,55.41,76799.82,0.0,0.99918,0.0,0.11463]
[1779779006940,55.41,76801.83,0.0,0.99919,0.0,0.11431]
[1779779010773,55.41,76802.73,0.0,0.99919,0.0,0.11417]
[1779779011780,55.41,76801.33,0.0,0.99919,0.0,0.11398]
[1779779016815,55.41,76801.65,0.0,0.99919,0.0,0.11393]
[1779779021852,55.41,76800.51,0.0,0.99919,0.0,0.1141]
[1779779022859,55.41,76798.94,0.0,0.99918,0.0,0.11435]
[1779779024873,55.41,76797.84,0.0,0.99918,0.0,0.11452]
[1779779027895,55.41,76799.43,0.0,0.99919,0.0,0.11427]
[1779779030916,55.41,76798.48,0.0,0.99918,0.0,0.11442]
[1779779031924,55.41,76796.93,0.0,0.99918,0.0,0.11467]
[1779779033937,55.41,76794.1,0.0,0.99918,0.0,0.11511]
[1779779034944,55.41,76792.33,0.0,0.99918,0.0,0.11539]
[1779779037965,55.41,76793.25,0.0,0.99918,0.0,0.11525]
[1779779041993,55.41,76795.21,0.0,0.99918,0.0,0.11494]
[1779779047028,55.41,76795.28,0.0,0.99918,0.0,0.11493]
[1779779048035,55.41,76793.05,0.0,0.99918,0.0,0.11528]
[1779779051056,55.41,76792.05,0.0,0.99918,0.0,0.11544]
[1779779054077,55.41,76790.69,0.0,0.99917,0.0,0.11565]
[1779779056091,55.41,76791.63,0.0,0.99918,0.0,0.11551]
[1779779058104,55.41,76790.5,0.0,0.99917,0.0,0.11568]
[1779779063140,55.41,76790.61,0.0,0.99917,0.0,0.11567]
[1779779068176,55.41,76794.02,0.0,0.99918,0.0,0.11513]
[1779779069183,55.41,76800.44,0.0,0.99919,0.0,0.11412]
[1779779071197,55.41,76798.85,0.0,0.99919,0.0,0.11395]
[1779779076232,55.41,76795.46,0.0,0.99918,0.0,0.11448]
[1779779081269,55.41,76794.99,0.0,0.99918,0.0,0.11456]
[1779779087311,55.41,76793.98,0.0,0.99918,0.0,0.11472]
[1779779092346,55.41,76792.81,0.0,0.99918,0.0,0.1149]
[1779779093353,55.41,76787.45,0.0,0.99917,0.0,0.11575]
[1779779094360,55.41,76785.65,0.0,0.99917,0.0,0.11604]
[1779779096374,55.41,76782.76,0.0,0.99917,0.0,0.1165]
[1779779099395,55.41,76780.03,0.0,0.99916,0.0,0.11694]
[1779779101408,55.41,76776.09,0.0,0.99916,0.0,0.11757]
[1779779102416,55.41,76774.26,0.0,0.99916,0.0,0.11787]
[1779779103596,55.41,76774.26,0.0,0.99916,0.0,0.11787]
[1779779103641,55.41,76773.13,0.0,0.99916,0.0,0.11805]
[1779779104430,55.41,76770.07,0.0,0.99915,0.0,0.11854]
[1779779105437,55.41,76768.91,0.0,0.99915,0.0,0.11873]
[1779779107451,55.41,76767.58,0.0,0.99915,0.0,0.11895]
[1779779112485,55.41,76767.06,0.0,0.99915,0.0,0.11903]
[1779779113171,55.41,76767.06,0.0,0.99915,0.0,0.11903]
[1779779115507,55.41,76763.22,0.0,0.99914,0.0,0.11966]
[1779779116514,55.41,76761.6,0.0,0.99914,0.0,0.11993]
[1779779121389,55.41,76761.5,0.0,0.99914,0.0,0.11994]
[1779779122558,55.41,76764.14,0.0,0.99914,0.0,0.11951]
[1779779123565,55.41,76761.42,0.0,0.99914,0.0,0.11996]
[1779779124572,55.41,76756.92,0.0,0.99913,0.0,0.1207]
[1779779125579,55.41,76752.89,0.0,0.99913,0.0,0.12137]
[1779779125962,55.41,76752.89,0.0,0.99913,0.0,0.12137]
[1779779126586,55.41,76745.81,0.0,0.99912,0.0,0.12255]
[1779779127724,55.41,76745.81,0.0,0.99912,0.0,0.12255]
[1779779127742,55.41,76744.06,0.0,0.99912,0.0,0.12284]
[1779779129607,55.41,76742.94,0.0,0.99912,0.0,0.12303]
[1779779131621,55.41,76751.25,0.0,0.99913,0.0,0.1212]
[1779779132628,55.41,76753.07,0.0,0.99913,0.0,0.1209]
[1779779134642,55.41,76757.32,0.0,0.99914,0.0,0.1202]
[1779779135648,55.41,76758.45,0.0,0.99914,0.0,0.12001]
[1779779136862,55.41,76758.52,0.0,0.99914,0.0,0.12]
[1779779137722,55.41,76758.52,0.0,0.99914,0.0,0.12]
[1779779138670,55.41,76754.01,0.0,0.99913,0.0,0.12075]
[1779779139677,55.41,76746.16,0.0,0.99912,0.0,0.12205]
[1779779140261,55.41,76746.16,0.0,0.99912,0.0,0.12205]
[1779779140422,55.41,76746.16,0.0,0.99912,0.0,0.12205]
[1779779140656,55.41,76746.16,0.0,0.99912,0.0,0.12205]
[1779779140684,55.41,76737.84,0.0,0.99911,0.0,0.12344]
[1779779141691,55.41,76734.45,0.0,0.99911,0.0,0.12402]
[1779779142698,55.41,76727.11,0.0,0.9991,0.0,0.12527]
[1779779147733,55.41,76727.32,0.0,0.9991,0.0,0.12523]
[1779779152768,55.41,76726.89,0.0,0.9991,0.0,0.1253]
[1779779154786,55.41,76724.5,0.0,0.99909,0.0,0.12571]
[1779779158600,55.41,76724.01,0.0,0.99909,0.0,0.1258]
[1779779163845,55.41,76725.16,0.0,0.9991,0.0,0.1256]
[1779779168880,55.41,76724.93,0.0,0.9991,0.0,0.12564]
[1779779170894,55.41,76723.67,0.0,0.99909,0.0,0.12585]
[1779779171901,55.41,76721.86,0.0,0.99909,0.0,0.12617]
[1779779175932,55.41,76722.98,0.0,0.99909,0.0,0.12597]
[1779779177946,55.41,76724.25,0.0,0.99909,0.0,0.12575]
[1779779182981,55.41,76723.62,0.0,0.99909,0.0,0.12586]
[1779779184838,55.41,76723.56,0.0,0.99909,0.0,0.12587]
[1779779190035,55.41,76723.15,0.0,0.99909,0.0,0.12594]
[1779779193056,55.41,76725.57,0.0,0.9991,0.0,0.12508]
[1779779198550,55.41,76725.41,0.0,0.9991,0.0,0.12511]
[1779779198637,55.41,76729.99,0.0,0.99911,0.0,0.12433]
[1779779199099,55.41,76738.97,0.0,0.99912,0.0,0.12281]
[1779779200106,55.41,76741.12,0.0,0.99912,0.0,0.12245]
[1779779205141,55.41,76741.49,0.0,0.99912,0.0,0.12239]
[1779779206148,55.41,76742.7,0.0,0.99912,0.0,0.12219]
[1779779208162,55.41,76743.78,0.0,0.99912,0.0,0.12201]
[1779779211182,55.41,76745.25,0.0,0.99913,0.0,0.12176]
[1779779216218,55.41,76745.04,0.0,0.99913,0.0,0.1218]
[1779779218232,55.41,76741.55,0.0,0.99912,0.0,0.12238]
[1779779220246,55.41,76743.03,0.0,0.99912,0.0,0.12213]
[1779779221253,55.41,76741.66,0.0,0.99912,0.0,0.12236]
[1779779222260,55.41,76742.86,0.0,0.99912,0.0,0.12216]
[1779779227296,55.41,76742.92,0.0,0.99912,0.0,0.12215]
[1779779232330,55.41,76742.84,0.0,0.99912,0.0,0.12217]
[1779779237366,55.41,76742.9,0.0,0.99912,0.0,0.12216]
[1779779243409,55.41,76743.33,0.0,0.99912,0.0,0.12208]
[1779779247437,55.41,76742.33,0.0,0.99912,0.0,0.12225]
[1779779252472,55.41,76742.69,0.0,0.99913,0.0,0.12175]
[1779779255493,55.41,76736.79,0.0,0.99912,0.0,0.12274]
[1779779258513,55.41,76735.67,0.0,0.99912,0.0,0.12293]
[1779779263549,55.41,76735.55,0.0,0.99912,0.0,0.12295]
[1779779268584,55.41,76733.62,0.0,0.99911,0.0,0.12327]
[1779779273619,55.41,76733.16,0.0,0.99911,0.0,0.12335]
[1779779275633,55.41,76731.84,0.0,0.99911,0.0,0.12357]
[1779779280668,55.41,76731.67,0.0,0.99911,0.0,0.1236]
[1779779281675,55.41,76735.59,0.0,0.99912,0.0,0.12294]
[1779779284696,55.41,76739.14,0.0,0.99912,0.0,0.12235]
[1779779285703,55.41,76740.73,0.0,0.99912,0.0,0.12208]
[1779779287717,55.41,76742.37,0.0,0.99912,0.0,0.12181]
[1779779291745,55.41,76744.43,0.0,0.99913,0.0,0.12146]
[1779779292752,55.41,76747.24,0.0,0.99913,0.0,0.121]
[1779779299801,55.41,76747.25,0.0,0.99913,0.0,0.121]
[1779779300808,55.41,76740.52,0.0,0.99912,0.0,0.12212]
[1779779301815,55.41,76736.91,0.0,0.99912,0.0,0.12272]
[1779779304836,55.41,76735.58,0.0,0.99912,0.0,0.12294]
[1779779305843,55.41,76733.53,0.0,0.99911,0.0,0.12329]
[1779779308864,55.41,76727.36,0.0,0.9991,0.0,0.12433]
[1779779313899,55.41,76728.94,0.0,0.99911,0.0,0.12362]
[1779779317927,55.41,76727.9,0.0,0.99911,0.0,0.1238]
[1779779322962,55.41,76728.47,0.0,0.99911,0.0,0.1237]
[1779779326991,55.41,76727.02,0.0,0.99911,0.0,0.12395]
[1779779332026,55.41,76725.6,0.0,0.99911,0.0,0.12419]
[1779779337061,55.41,76725.54,0.0,0.99911,0.0,0.1242]
[1779779341751,55.41,76725.64,0.0,0.99911,0.0,0.12418]
[1779779347130,55.41,76725.6,0.0,0.99911,0.0,0.12419]
[1779779350152,55.41,76715.79,0.0,0.99909,0.0,0.12586]
[1779779351159,55.41,76712.45,0.0,0.99909,0.0,0.12644]
[1779779352070,55.41,76712.45,0.0,0.99909,0.0,0.12644]
[1779779352177,55.41,76712.45,0.0,0.99909,0.0,0.12644]
[1779779352218,55.41,76712.45,0.0,0.99909,0.0,0.12644]
[1779779352324,55.41,76712.45,0.0,0.99909,0.0,0.12644]
[1779779352425,55.41,76713.18,0.0,0.99909,0.0,0.12631]
[1779779353264,55.41,76713.18,0.0,0.99909,0.0,0.12631]
[1779779354179,55.41,76714.99,0.0,0.99909,0.0,0.126]
[1779779355347,55.41,76714.99,0.0,0.99909,0.0,0.126]
[1779779355427,55.41,76712.6,0.0,0.99909,0.0,0.12641]
[1779779356199,55.41,76709.5,0.0,0.99908,0.0,0.12695]
[1779779357098,55.41,76709.5,0.0,0.99908,0.0,0.12695]
[1779779357719,55.41,76709.5,0.0,0.99908,0.0,0.12695]
[1779779357820,55.41,76708.65,0.0,0.99908,0.0,0.12709]
[1779779363248,55.41,76709.34,0.0,0.99908,0.0,0.12697]
[1779779368283,55.41,76708.13,0.0,0.99908,0.0,0.12718]
[1779779373318,55.41,76708.16,0.0,0.99909,0.0,0.12673]
[1779779374325,55.41,76706.89,0.0,0.99908,0.0,0.12695]
[1779779375561,55.41,76706.89,0.0,0.99908,0.0,0.12695]
[1779779375949,55.41,76706.89,0.0,0.99908,0.0,0.12695]
[1779779375962,55.41,76705.53,0.0,0.99908,0.0,0.12718]
[1779779376342,55.41,76693.37,0.0,0.99906,0.0,0.12931]
[1779779377349,55.41,76694.99,0.0,0.99907,0.0,0.12902]
[1779779379885,55.41,76695.65,0.0,0.99907,0.0,0.12891]
[1779779379955,55.41,76695.65,0.0,0.99907,0.0,0.12891]
[1779779380009,55.41,76695.65,0.0,0.99907,0.0,0.12891]
[1779779379986,55.41,76696.51,0.0,0.99907,0.0,0.12875]
[1779779380131,55.41,76696.51,0.0,0.99907,0.0,0.12875]
[1779779380370,55.41,76694.03,0.0,0.99907,0.0,0.12919]
[1779779381377,55.41,76695.72,0.0,0.99907,0.0,0.12889]
[1779779383391,55.41,76694.27,0.0,0.99907,0.0,0.12915]
[1779779386412,55.41,76692.4,0.0,0.99906,0.0,0.12948]
[1779779391447,55.41,76692.52,0.0,0.99906,0.0,0.12946]
[1779779393015,55.41,76692.52,0.0,0.99906,0.0,0.12946]
[1779779392454,55.41,76690.04,0.0,0.99906,0.0,0.12989]
[1779779393461,55.41,76681.75,0.0,0.99905,0.0,0.13137]
[1779779394468,55.41,76680.98,0.0,0.99905,0.0,0.1315]
[1779779395298,55.41,76680.98,0.0,0.99905,0.0,0.1315]
[1779779396482,55.41,76679.51,0.0,0.99905,0.0,0.13177]
[1779779397489,55.41,76677.98,0.0,0.99904,0.0,0.13204]
[1779779399412,55.41,76677.37,0.0,0.99904,0.0,0.13215]
[1779779399503,55.41,76669.7,0.0,0.99903,0.0,0.13353]
[1779779400510,55.41,76667.57,0.0,0.99903,0.0,0.13392]
[1779779403531,55.41,76668.72,0.0,0.99903,0.0,0.13371]
[1779779404538,55.41,76673.55,0.0,0.99904,0.0,0.13284]
[1779779405546,55.41,76674.45,0.0,0.99904,0.0,0.13268]
[1779779406553,55.41,76676.01,0.0,0.99904,0.0,0.1324]
[1779779407560,55.41,76674.95,0.0,0.99904,0.0,0.13259]
[1779779409574,55.41,76671.39,0.0,0.99903,0.0,0.13323]
[1779779412595,55.41,76669.22,0.0,0.99903,0.0,0.13362]
[1779779415040,55.41,76669.1,0.0,0.99903,0.0,0.13364]
[1779779415616,55.41,76661.11,0.0,0.99902,0.0,0.1351]
[1779779420651,55.41,76660.43,0.0,0.99902,0.0,0.13522]
[1779779424679,55.41,76661.4,0.0,0.99902,0.0,0.13505]
[1779779429714,55.41,76661.41,0.0,0.99902,0.0,0.13504]
[1779779431728,55.41,76664.82,0.0,0.99903,0.0,0.13395]
[1779779432735,55.41,76666.42,0.0,0.99903,0.0,0.13366]
[1779779434827,55.41,76665.96,0.0,0.99903,0.0,0.13374]
[1779779434856,55.41,76667.04,0.0,0.99903,0.0,0.13355]
[1779779435127,55.41,76667.04,0.0,0.99903,0.0,0.13355]
[1779779435756,55.41,76668.84,0.0,0.99903,0.0,0.13322]
[1779779437482,55.41,76668.69,0.0,0.99903,0.0,0.13325]
[1779779439784,55.41,76674.98,0.0,0.99904,0.0,0.13211]
[1779779441690,55.41,76675.89,0.0,0.99904,0.0,0.13195]
[1779779441718,55.41,76675.89,0.0,0.99904,0.0,0.13195]
[1779779441798,55.41,76670.9,0.0,0.99904,0.0,0.13285]
[1779779442805,55.41,76673.26,0.0,0.99904,0.0,0.13242]
[1779779446514,55.41,76673.74,0.0,0.99904,0.0,0.13234]
[1779779446718,55.41,76673.74,0.0,0.99904,0.0,0.13234]
[1779779451868,55.41,76676.67,0.0,0.99904,0.0,0.13181]
[1779779454889,55.41,76673.6,0.0,0.99904,0.0,0.13236]
[1779779455651,55.41,76673.6,0.0,0.99904,0.0,0.13236]
[1779779455718,55.41,76673.6,0.0,0.99904,0.0,0.13236]
[1779779455896,55.41,76673.73,0.0,0.99904,0.0,0.13234]
[1779779456399,55.41,76673.73,0.0,0.99904,0.0,0.13234]
[1779779456469,55.41,76673.73,0.0,0.99904,0.0,0.13234]
[1779779461938,55.41,76673.29,0.0,0.99904,0.0,0.13242]
[1779779465384,55.41,76673.13,0.0,0.99904,0.0,0.13244]
[1779779465471,55.41,76673.13,0.0,0.99904,0.0,0.13244]
[1779779465919,55.41,76673.13,0.0,0.99904,0.0,0.13244]
[1779779465968,55.41,76673.13,0.0,0.99904,0.0,0.13244]
[1779779466020,55.41,76673.37,0.0,0.99904,0.0,0.1324]
[1779779472011,55.41,76672.08,0.0,0.99904,0.0,0.13263]
[1779779473389,55.41,76671.27,0.0,0.99904,0.0,0.13278]
[1779779473468,55.41,76671.27,0.0,0.99904,0.0,0.13278]
[1779779473741,55.41,76671.27,0.0,0.99904,0.0,0.13278]
[1779779473970,55.41,76671.27,0.0,0.99904,0.0,0.13278]
[1779779474070,55.41,76671.27,0.0,0.99904,0.0,0.13278]
[1779779480064,55.41,76666.85,0.0,0.99903,0.0,0.13358]
[1779779480939,55.41,76666.85,0.0,0.99903,0.0,0.13358]
[1779779480969,55.41,76666.85,0.0,0.99903,0.0,0.13358]
[1779779481071,55.41,76665.91,0.0,0.99903,0.0,0.13375]
[1779779481425,55.41,76665.91,0.0,0.99903,0.0,0.13375]
[1779779481473,55.41,76665.91,0.0,0.99903,0.0,0.13375]
[1779779483085,55.41,76663.41,0.0,0.99903,0.0,0.1342]
[1779779485108,55.41,76658.73,0.0,0.99902,0.0,0.13506]
[1779779486120,55.41,76642.77,0.0,0.99899,0.0,0.13801]
[1779779487127,55.41,76637.79,0.0,0.99899,0.0,0.13894]
[1779779489141,55.41,76640.8,0.0,0.99899,0.0,0.13838]
[1779779491861,55.41,76641.04,0.0,0.99899,0.0,0.13834]
[1779779491971,55.41,76641.04,0.0,0.99899,0.0,0.13834]
[1779779492018,55.41,76640.07,0.0,0.99899,0.0,0.13803]
[1779779492936,55.41,76640.07,0.0,0.99899,0.0,0.13803]
[1779779492970,55.41,76640.07,0.0,0.99899,0.0,0.13803]
[1779779496501,55.41,76637.64,0.0,0.99899,0.0,0.13849]
[1779779496718,55.41,76637.64,0.0,0.99899,0.0,0.13849]
[1779779499163,55.41,76637.17,0.0,0.99899,0.0,0.13857]
[1779779499220,55.41,76637.17,0.0,0.99899,0.0,0.13857]
[1779779499320,55.41,76637.11,0.0,0.99899,0.0,0.13859]
[1779779502197,55.41,76635.3,0.0,0.99899,0.0,0.13893]
[1779779503239,55.41,76629.46,0.0,0.99898,0.0,0.14003]
[1779779504247,55.41,76624.36,0.0,0.99897,0.0,0.141]
[1779779506009,55.41,76624.36,0.0,0.99897,0.0,0.141]
[1779779506083,55.41,76621.59,0.0,0.99897,0.0,0.14152]
[1779779506222,55.41,76621.59,0.0,0.99897,0.0,0.14152]
[1779779511300,55.41,76619.04,0.0,0.99896,0.0,0.14201]
[1779779514321,55.41,76609.93,0.0,0.99895,0.0,0.14377]
[1779779516335,55.41,76618.75,0.0,0.99896,0.0,0.14207]
[1779779517487,55.41,76618.75,0.0,0.99896,0.0,0.14207]
[1779779517548,55.41,76618.75,0.0,0.99896,0.0,0.14207]
[1779779517724,55.41,76618.75,0.0,0.99896,0.0,0.14207]
[1779779517822,55.41,76619.89,0.0,0.99896,0.0,0.14185]
[1779779522911,55.41,76620.08,0.0,0.99896,0.0,0.14181]
[1779779522957,55.41,76620.08,0.0,0.99896,0.0,0.14181]
[1779779522969,55.41,76620.08,0.0,0.99896,0.0,0.14181]
[1779779523016,55.41,76619.75,0.0,0.99896,0.0,0.14188]
[1779779527839,55.41,76617.65,0.0,0.99896,0.0,0.14228]
[1779779527900,55.41,76617.65,0.0,0.99896,0.0,0.14228]
[1779779527970,55.41,76617.65,0.0,0.99896,0.0,0.14228]
[1779779528051,55.41,76619.73,0.0,0.99896,0.0,0.14188]
[1779779533456,55.41,76619.07,0.0,0.99896,0.0,0.14201]
[1779779535481,55.41,76618.29,0.0,0.99896,0.0,0.14216]
[1779779535548,55.41,76618.29,0.0,0.99896,0.0,0.14216]
[1779779535720,55.41,76618.29,0.0,0.99896,0.0,0.14216]
[1779779535795,55.41,76618.17,0.0,0.99896,0.0,0.14218]
[1779779536477,55.41,76615.52,0.0,0.99896,0.0,0.14269]
[1779779538491,55.41,76612.36,0.0,0.99895,0.0,0.1433]
[1779779540368,55.41,76610.59,0.0,0.99895,0.0,0.14364]
[1779779540469,55.41,76610.59,0.0,0.99895,0.0,0.14364]
[1779779540505,55.41,76612.12,0.0,0.99895,0.0,0.14334]
[1779779545448,55.41,76612.46,0.0,0.99895,0.0,0.14328]
[1779779545470,55.41,76612.46,0.0,0.99895,0.0,0.14328]
[1779779545547,55.41,76612.46,0.0,0.99895,0.0,0.14328]
[1779779550558,55.41,76612.26,0.0,0.99895,0.0,0.14332]
[1779779550665,55.41,76612.26,0.0,0.99895,0.0,0.14332]
[1779779550720,55.41,76612.26,0.0,0.99895,0.0,0.14332]
[1779779550762,55.41,76612.6,0.0,0.99895,0.0,0.14325]
[1779779552590,55.41,76610.99,0.0,0.99895,0.0,0.14306]
[1779779554784,55.41,76612.62,0.0,0.99896,0.0,0.14275]
[1779779555169,55.41,76612.62,0.0,0.99896,0.0,0.14275]
[1779779555194,55.41,76612.03,0.0,0.99895,0.0,0.14286]
[1779779555219,55.41,76612.03,0.0,0.99895,0.0,0.14286]
[1779779555302,55.41,76612.03,0.0,0.99895,0.0,0.14286]
[1779779555471,55.41,76612.03,0.0,0.99895,0.0,0.14286]
[1779779555611,55.41,76611.52,0.0,0.99895,0.0,0.14296]
[1779779559641,55.41,76605.06,0.0,0.99894,0.0,0.14421]
[1779779560649,55.41,76599.52,0.0,0.99894,0.0,0.14529]
[1779779563669,55.41,76605.78,0.0,0.99895,0.0,0.14407]
[1779779565184,55.41,76605.78,0.0,0.99895,0.0,0.14407]
[1779779564676,55.41,76610.7,0.0,0.99895,0.0,0.14312]
[1779779565451,55.41,76610.7,0.0,0.99895,0.0,0.14312]
[1779779565470,55.41,76610.7,0.0,0.99895,0.0,0.14312]
[1779779565683,55.41,76612.5,0.0,0.99896,0.0,0.14277]
[1779779570718,55.41,76612.25,0.0,0.99896,0.0,0.14282]
[1779779573590,55.41,76612.66,0.0,0.99896,0.0,0.14274]
[1779779573697,55.41,76612.66,0.0,0.99896,0.0,0.14274]
[1779779573723,55.41,76612.66,0.0,0.99896,0.0,0.14274]
[1779779573739,55.41,76612.88,0.0,0.99896,0.0,0.1427]
[1779779576760,55.41,76610.71,0.0,0.99895,0.0,0.14312]
[1779779578092,55.41,76610.71,0.0,0.99895,0.0,0.14312]
[1779779578136,55.41,76610.71,0.0,0.99895,0.0,0.14312]
[1779779578222,55.41,76610.71,0.0,0.99895,0.0,0.14312]
[1779779578193,55.41,76611.14,0.0,0.99895,0.0,0.14303]
[1779779583246,55.41,76610.14,0.0,0.99895,0.0,0.14323]
[1779779583255,55.41,76610.14,0.0,0.99895,0.0,0.14323]
[1779779583475,55.41,76610.14,0.0,0.99895,0.0,0.14323]
[1779779583809,55.41,76606.42,0.0,0.99895,0.0,0.14395]
[1779779584816,55.41,76595.12,0.0,0.99893,0.0,0.14616]
[1779779585823,55.41,76597.6,0.0,0.99893,0.0,0.14567]
[1779779587147,55.41,76597.6,0.0,0.99893,0.0,0.14567]
[1779779587219,55.41,76597.6,0.0,0.99893,0.0,0.14567]
[1779779587225,55.41,76597.93,0.0,0.99893,0.0,0.14561]
[1779779587357,55.41,76597.93,0.0,0.99893,0.0,0.14561]
[1779779587472,55.41,76597.93,0.0,0.99893,0.0,0.14561]
[1779779587837,55.41,76595.24,0.0,0.99893,0.0,0.14613]
[1779779591521,55.41,76596.48,0.0,0.99893,0.0,0.14589]
[1779779591647,55.41,76596.48,0.0,0.99893,0.0,0.14589]
[1779779591721,55.41,76596.48,0.0,0.99893,0.0,0.14589]
[1779779591865,55.41,76596.29,0.0,0.99893,0.0,0.14593]
[1779779593879,55.41,76592.84,0.0,0.99892,0.0,0.14661]
[1779779598258,55.41,76594.02,0.0,0.99893,0.0,0.14637]
[1779779598470,55.41,76594.2,0.0,0.99893,0.0,0.14634]
[1779779598556,55.41,76594.2,0.0,0.99893,0.0,0.14634]
[1779779598719,55.41,76594.2,0.0,0.99893,0.0,0.14634]
[1779779598914,55.41,76592.1,0.0,0.99892,0.0,0.14675]
[1779779603556,55.41,76592.4,0.0,0.99892,0.0,0.14669]
[1779779603718,55.41,76592.4,0.0,0.99892,0.0,0.14669]
[1779779603949,55.41,76594.89,0.0,0.99893,0.0,0.1462]
[1779779604830,55.41,76594.89,0.0,0.99893,0.0,0.1462]
[1779779604972,55.41,76594.89,0.0,0.99893,0.0,0.1462]
[1779779605065,55.41,76601.56,0.0,0.99894,0.0,0.14489]
[1779779605963,55.41,76603.64,0.0,0.99894,0.0,0.14449]
[1779779607130,55.41,76603.64,0.0,0.99894,0.0,0.14449]
[1779779607232,55.41,76603.64,0.0,0.99894,0.0,0.14449]
[1779779607231,55.41,76603.75,0.0,0.99894,0.0,0.14447]
[1779779608984,55.41,76605.8,0.0,0.99895,0.0,0.14407]
[1779779609991,55.41,76608.59,0.0,0.99895,0.0,0.14353]
[1779779613249,55.41,76608.26,0.0,0.99895,0.0,0.14309]
[1779779613012,55.41,76601.39,0.0,0.99894,0.0,0.14442]
[1779779613471,55.41,76601.39,0.0,0.99894,0.0,0.14442]
[1779779613722,55.41,76601.39,0.0,0.99894,0.0,0.14442]
[1779779614019,55.41,76600.98,0.0,0.99894,0.0,0.1445]
[1779779619054,55.41,76600.88,0.0,0.99894,0.0,0.14452]
[1779779620509,55.41,76600.96,0.0,0.99894,0.0,0.14451]
[1779779620719,55.41,76600.96,0.0,0.99894,0.0,0.14451]
[1779779620783,55.41,76600.96,0.0,0.99894,0.0,0.14451]
[1779779621008,55.41,76600.96,0.0,0.99894,0.0,0.14451]
[1779779621068,55.41,76600.95,0.0,0.99894,0.0,0.14451]
[1779779626103,55.41,76602.93,0.0,0.99894,0.0,0.14412]
[1779779626459,55.41,76602.93,0.0,0.99894,0.0,0.14412]
[1779779626471,55.41,76602.93,0.0,0.99894,0.0,0.14412]
[1779779627175,55.41,76602.93,0.0,0.99894,0.0,0.14412]
[1779779627220,55.41,76602.93,0.0,0.99894,0.0,0.14412]
[1779779627276,55.41,76601.98,0.0,0.99894,0.0,0.14431]
[1779779628117,55.41,76600.07,0.0,0.99894,0.0,0.14468]
[1779779631192,55.41,76600.44,0.0,0.99894,0.0,0.14461]
[1779779631221,55.41,76600.44,0.0,0.99894,0.0,0.14461]
[1779779633537,55.41,76599.01,0.0,0.99894,0.0,0.14489]
[1779779633722,55.41,76599.01,0.0,0.99894,0.0,0.14489]
[1779779634159,55.41,76599.55,0.0,0.99894,0.0,0.14478]
[1779779635029,55.41,76599.55,0.0,0.99894,0.0,0.14478]
[1779779635223,55.41,76599.55,0.0,0.99894,0.0,0.14478]
[1779779639528,55.41,76599.95,0.0,0.99894,0.0,0.1447]
[1779779639720,55.41,76599.95,0.0,0.99894,0.0,0.1447]
[1779779639764,55.41,76599.95,0.0,0.99894,0.0,0.1447]
[1779779639970,55.41,76599.95,0.0,0.99894,0.0,0.1447]
[1779779640241,55.41,76599.88,0.0,0.99894,0.0,0.14472]
[1779779643260,55.41,76602.33,0.0,0.99894,0.0,0.14424]
[1779779644607,55.41,76601.77,0.0,0.99894,0.0,0.14435]
[1779779644720,55.41,76601.77,0.0,0.99894,0.0,0.14435]
[1779779645175,55.41,76601.77,0.0,0.99894,0.0,0.14435]
[1779779645225,55.41,76601.77,0.0,0.99894,0.0,0.14435]
[1779779645274,55.41,76602.33,0.0,0.99894,0.0,0.14424]
[1779779650309,55.41,76602.12,0.0,0.99894,0.0,0.14428]
[1779779650414,55.41,76602.12,0.0,0.99894,0.0,0.14428]
[1779779650469,55.41,76602.12,0.0,0.99894,0.0,0.14428]
[1779779650556,55.41,76602.12,0.0,0.99894,0.0,0.14428]
[1779779650719,55.41,76602.12,0.0,0.99894,0.0,0.14428]
[1779779651316,55.41,76602.11,0.0,0.99894,0.0,0.14428]
[1779779661069,55.41,76602.11,0.0,0.99894,0.0,0.14428]
[1779779661218,55.41,76602.11,0.0,0.99894,0.0,0.14428]
[1779779662577,55.41,76602.51,0.0,0.99894,0.0,0.14421]
[1779779662719,55.41,76602.51,0.0,0.99894,0.0,0.14421]
[1779779662782,55.41,76602.06,0.0,0.99894,0.0,0.14429]
[1779779666365,55.41,76601.59,0.0,0.99894,0.0,0.14439]
[1779779666469,55.41,76601.59,0.0,0.99894,0.0,0.14439]
[1779779672463,55.41,76601.75,0.0,0.99895,0.0,0.14385]
[1779779679512,55.41,76601.38,0.0,0.99895,0.0,0.14392]
[1779779680695,55.41,76601.38,0.0,0.99895,0.0,0.14392]
[1779779680720,55.41,76601.38,0.0,0.99895,0.0,0.14392]
[1779779681005,55.41,76601.38,0.0,0.99895,0.0,0.14392]
[1779779681219,55.41,76601.38,0.0,0.99895,0.0,0.14392]
[1779779681274,55.41,76601.62,0.0,0.99895,0.0,0.14388]
[1779779686255,55.41,76602.23,0.0,0.99895,0.0,0.14376]
[1779779686320,55.41,76602.98,0.0,0.99895,0.0,0.14361]
[1779779686474,55.41,76602.98,0.0,0.99895,0.0,0.14361]
[1779779686561,55.41,76602.64,0.0,0.99895,0.0,0.14368]
[1779779688951,55.41,76602.65,0.0,0.99895,0.0,0.14368]
[1779779688969,55.41,76602.65,0.0,0.99895,0.0,0.14368]
[1779779689582,55.41,76600.2,0.0,0.99894,0.0,0.14415]
[1779779690589,55.41,76596.65,0.0,0.99894,0.0,0.14484]
[1779779693197,55.41,76596.89,0.0,0.99894,0.0,0.1448]
[1779779693219,55.41,76596.89,0.0,0.99894,0.0,0.1448]
[1779779693349,55.41,76596.89,0.0,0.99894,0.0,0.1448]
[1779779693298,55.41,76597.22,0.0,0.99894,0.0,0.14473]
[1779779693468,55.41,76597.22,0.0,0.99894,0.0,0.14473]
[1779779693610,55.41,76604.72,0.0,0.99895,0.0,0.14328]
[1779779696633,55.41,76606.51,0.0,0.99895,0.0,0.14293]
[1779779698100,55.41,76606.51,0.0,0.99895,0.0,0.14293]
[1779779698221,55.41,76606.51,0.0,0.99895,0.0,0.14293]
[1779779698249,55.41,76606.51,0.0,0.99895,0.0,0.14293]
[1779779698322,55.41,76607.49,0.0,0.99896,0.0,0.14274]
[1779779698470,55.41,76607.49,0.0,0.99896,0.0,0.14274]
[1779779703158,55.41,76607.06,0.0,0.99895,0.0,0.14282]
[1779779704204,55.41,76606.44,0.0,0.99895,0.0,0.14294]
[1779779704222,55.41,76606.44,0.0,0.99895,0.0,0.14294]
[1779779709711,55.41,76606.49,0.0,0.99895,0.0,0.14293]
[1779779710235,55.41,76602.91,0.0,0.99895,0.0,0.14363]
[1779779710731,55.41,76598.11,0.0,0.99894,0.0,0.14456]
[1779779711723,55.41,76598.11,0.0,0.99894,0.0,0.14456]
[1779779712745,55.41,76596.82,0.0,0.99894,0.0,0.14481]
[1779779713752,55.41,76598.82,0.0,0.99894,0.0,0.14442]
[1779779717139,55.41,76599.78,0.0,0.99894,0.0,0.14423]
[1779779722815,55.41,76598.82,0.0,0.99894,0.0,0.14442]
[1779779723826,55.41,76593.84,0.0,0.99893,0.0,0.14539]
[1779779724833,55.41,76588.05,0.0,0.99892,0.0,0.14653]
[1779779726848,55.41,76593.32,0.0,0.99893,0.0,0.1455]
[1779779731882,55.41,76593.69,0.0,0.99894,0.0,0.14492]
[1779779733896,55.41,76595.61,0.0,0.99894,0.0,0.14454]
[1779779738931,55.41,76596.36,0.0,0.99894,0.0,0.1444]
[1779779743966,55.41,76597.61,0.0,0.99894,0.0,0.14415]
[1779779746084,55.41,76595.5,0.0,0.99894,0.0,0.14456]
[1779779750009,55.41,76584.88,0.0,0.99892,0.0,0.14665]
[1779779751015,55.41,76581.23,0.0,0.99892,0.0,0.14737]
[1779779754042,55.41,76582.43,0.0,0.99892,0.0,0.14714]
[1779779754809,55.41,76582.43,0.0,0.99892,0.0,0.14714]
[1779779755048,55.41,76586.51,0.0,0.99893,0.0,0.14633]
[1779779756055,55.41,76588.9,0.0,0.99893,0.0,0.14586]
[1779779757724,55.41,76588.41,0.0,0.99893,0.0,0.14595]
[1779779758068,55.41,76588.37,0.0,0.99893,0.0,0.14596]
[1779779763104,55.41,76588.01,0.0,0.99893,0.0,0.14603]
[1779779768139,55.41,76588.38,0.0,0.99893,0.0,0.14596]
[1779779773174,55.41,76587.04,0.0,0.99893,0.0,0.14622]
[1779779774181,55.41,76583.83,0.0,0.99892,0.0,0.14686]
[1779779775188,55.41,76585.32,0.0,0.99892,0.0,0.14656]
[1779779776195,55.41,76587.86,0.0,0.99893,0.0,0.14606]
[1779779778208,55.41,76588.78,0.0,0.99893,0.0,0.14588]
[1779779783245,55.41,76588.89,0.0,0.99893,0.0,0.14586]
[1779779788279,55.41,76588.74,0.0,0.99893,0.0,0.14589]
[1779779793315,55.41,76589.4,0.0,0.99893,0.0,0.14525]
[1779779798352,55.41,76588.21,0.0,0.99893,0.0,0.14549]
[1779779799359,55.41,76586.32,0.0,0.99893,0.0,0.14586]
[1779779801373,55.41,76583.41,0.0,0.99892,0.0,0.14643]
[1779779803387,55.41,76581.84,0.0,0.99892,0.0,0.14674]
[1779779806407,55.41,76580.24,0.0,0.99892,0.0,0.14706]
[1779779807415,55.41,76581.34,0.0,0.99892,0.0,0.14684]
[1779779809429,55.41,76582.25,0.0,0.99892,0.0,0.14666]
[1779779811443,55.41,76580.29,0.0,0.99892,0.0,0.14705]
[1779779813457,55.41,76578.69,0.0,0.99892,0.0,0.14737]
[1779779818492,55.41,76577.89,0.0,0.99892,0.0,0.14752]
[1779779819505,55.41,76575.52,0.0,0.99891,0.0,0.148]
[1779779822522,55.41,76576.97,0.0,0.99891,0.0,0.14771]
[1779779823529,55.41,76574.95,0.0,0.99891,0.0,0.14811]
[1779779825543,55.41,76573.59,0.0,0.99891,0.0,0.14838]
[1779779827562,55.41,76572.24,0.0,0.99891,0.0,0.14865]
[1779779828569,55.41,76570.82,0.0,0.9989,0.0,0.14894]
[1779779833605,55.41,76568.1,0.0,0.9989,0.0,0.14948]
[1779779835620,55.41,76562.73,0.0,0.99889,0.0,0.15057]
[1779779836859,55.41,76555.39,0.0,0.99888,0.0,0.15206]
[1779779838641,55.41,76555.21,0.0,0.99888,0.0,0.15209]
[1779779839648,55.41,76554.23,0.0,0.99888,0.0,0.15229]
[1779779841662,55.41,76556.59,0.0,0.99888,0.0,0.15181]
[1779779846172,55.41,76555.98,0.0,0.99888,0.0,0.15194]
[1779779846534,55.41,76554.98,0.0,0.99888,0.0,0.15214]
[1779779849720,55.41,76554.82,0.0,0.99888,0.0,0.15217]
[1779779854501,55.41,76554.66,0.0,0.99888,0.0,0.15168]
[1779779853746,55.41,76556.29,0.0,0.99888,0.0,0.15135]
[1779779854719,55.41,76556.29,0.0,0.99888,0.0,0.15135]
[1779779855724,55.41,76555.5,0.0,0.99888,0.0,0.15151]
[1779779855760,55.41,76554.85,0.0,0.99888,0.0,0.15164]
[1779779857775,55.41,76550.76,0.0,0.99888,0.0,0.15248]
[1779779858978,55.41,76550.76,0.0,0.99888,0.0,0.15248]
[1779779859032,55.41,76547.62,0.0,0.99887,0.0,0.15312]
[1779779861402,55.41,76546.47,0.0,0.99887,0.0,0.15336]
[1779779862000,55.41,76545.33,0.0,0.99887,0.0,0.15359]
[1779779862081,55.41,76544.47,0.0,0.99886,0.0,0.15377]
[1779779865835,55.41,76542.15,0.0,0.99886,0.0,0.15425]
[1779779866842,55.41,76539.66,0.0,0.99886,0.0,0.15477]
[1779779867849,55.41,76535.01,0.0,0.99885,0.0,0.15574]
[1779779868686,55.41,76535.01,0.0,0.99885,0.0,0.15574]
[1779779869723,55.41,76534.87,0.0,0.99885,0.0,0.15576]
[1779779869972,55.41,76534.87,0.0,0.99885,0.0,0.15576]
[1779779871879,55.41,76529.44,0.0,0.99884,0.0,0.1569]
[1779779874639,55.41,76529.63,0.0,0.99884,0.0,0.15686]
[1779779878802,55.41,76531.65,0.0,0.99884,0.0,0.15644]
[1779779878969,55.41,76531.65,0.0,0.99884,0.0,0.15644]
[1779779879032,55.41,76531.65,0.0,0.99884,0.0,0.15644]
[1779779879219,55.41,76531.65,0.0,0.99884,0.0,0.15644]
[1779779879283,55.41,76531.74,0.0,0.99884,0.0,0.15642]
[1779779884971,55.41,76530.45,0.0,0.99884,0.0,0.15669]
[1779779889461,55.41,76532.06,0.0,0.99884,0.0,0.15635]
[1779779889473,55.41,76532.06,0.0,0.99884,0.0,0.15635]
[1779779889563,55.41,76536.56,0.0,0.99885,0.0,0.15541]
[1779779889732,55.41,76536.56,0.0,0.99885,0.0,0.15541]
[1779779889972,55.41,76536.56,0.0,0.99885,0.0,0.15541]
[1779779890008,55.41,76539.61,0.0,0.99886,0.0,0.15478]
[1779779892020,55.41,76547.01,0.0,0.99887,0.0,0.15325]
[1779779894034,55.41,76551.89,0.0,0.99888,0.0,0.15225]
[1779779896049,55.41,76545.36,0.0,0.99887,0.0,0.15359]
[1779779897056,55.41,76541.25,0.0,0.99886,0.0,0.15444]
[1779779899590,55.41,76540.61,0.0,0.99886,0.0,0.15457]
[1779779899719,55.41,76540.09,0.0,0.99886,0.0,0.15468]
[1779779900022,55.41,76540.09,0.0,0.99886,0.0,0.15468]
[1779779900220,55.41,76540.09,0.0,0.99886,0.0,0.15468]
[1779779900321,55.41,76539.46,0.0,0.99886,0.0,0.15481]
[1779779906329,55.41,76539.92,0.0,0.99886,0.0,0.15471]
[1779779906471,55.41,76539.92,0.0,0.99886,0.0,0.15471]
[1779779906555,55.41,76539.94,0.0,0.99886,0.0,0.15471]
[1779779906618,55.41,76539.94,0.0,0.99886,0.0,0.15471]
[1779779906719,55.41,76539.94,0.0,0.99886,0.0,0.15471]
[1779779909141,55.41,76543.98,0.0,0.99886,0.0,0.15387]
[1779779911155,55.41,76543.87,0.0,0.99887,0.0,0.15337]
[1779779912263,55.41,76543.87,0.0,0.99887,0.0,0.15337]
[1779779912330,55.41,76543.87,0.0,0.99887,0.0,0.15337]
[1779779912472,55.41,76543.87,0.0,0.99887,0.0,0.15337]
[1779779912572,55.41,76543.74,0.0,0.99887,0.0,0.15339]
[1779779913169,55.41,76546.6,0.0,0.99887,0.0,0.1528]
[1779779914176,55.41,76558.3,0.0,0.99889,0.0,0.15042]
[1779779915183,55.41,76552.25,0.0,0.99888,0.0,0.15165]
[1779779918098,55.41,76551.71,0.0,0.99888,0.0,0.15176]
[1779779918221,55.41,76551.71,0.0,0.99888,0.0,0.15176]
[1779779918444,55.41,76551.71,0.0,0.99888,0.0,0.15176]
[1779779918471,55.41,76551.71,0.0,0.99888,0.0,0.15176]
[1779779918493,55.41,76552.12,0.0,0.99888,0.0,0.15167]
[1779779924248,55.41,76553.3,0.0,0.99888,0.0,0.15143]
[1779779924813,55.41,76553.3,0.0,0.99888,0.0,0.15143]
[1779779925255,55.41,76560.61,0.0,0.9989,0.0,0.14995]
[1779779925896,55.41,76560.61,0.0,0.9989,0.0,0.14995]
[1779779926262,55.41,76563.7,0.0,0.9989,0.0,0.14933]
[1779779928276,55.41,76564.75,0.0,0.9989,0.0,0.14912]
[1779779928846,55.41,76564.75,0.0,0.9989,0.0,0.14912]
[1779779929283,55.41,76580.22,0.0,0.99893,0.0,0.14604]
[1779779930290,55.41,76584.42,0.0,0.99893,0.0,0.14522]
[1779779931296,55.41,76584.77,0.0,0.99893,0.0,0.14515]
[1779779934879,55.41,76586.84,0.0,0.99894,0.0,0.14474]
[1779779935710,55.41,76586.7,0.0,0.99894,0.0,0.14477]
[1779779938899,55.41,76585.89,0.0,0.99894,0.0,0.14493]
[1779779943382,55.41,76588.74,0.0,0.99894,0.0,0.14437]
[1779779946522,55.41,76589.65,0.0,0.99894,0.0,0.14419]
[1779779946538,55.41,76590.05,0.0,0.99894,0.0,0.14411]
[1779779946728,55.41,76590.05,0.0,0.99894,0.0,0.14411]
[1779779946972,55.41,76590.05,0.0,0.99894,0.0,0.14411]
[1779779947220,55.41,76590.05,0.0,0.99894,0.0,0.14411]
[1779779950431,55.41,76585.67,0.0,0.99894,0.0,0.14497]
[1779779952684,55.41,76586.61,0.0,0.99894,0.0,0.14479]
[1779779952722,55.41,76586.61,0.0,0.99894,0.0,0.14479]
[1779779952939,55.41,76586.61,0.0,0.99894,0.0,0.14479]
[1779779952982,55.41,76586.61,0.0,0.99894,0.0,0.14479]
[1779779953452,55.41,76589.61,0.0,0.99894,0.0,0.1442]
[1779779955466,55.41,76592.18,0.0,0.99895,0.0,0.1437]
[1779779958487,55.41,76594.75,0.0,0.99895,0.0,0.1432]
[1779779958926,55.41,76594.75,0.0,0.99895,0.0,0.1432]
[1779779959494,55.41,76595.07,0.0,0.99895,0.0,0.14314]
[1779779959725,55.41,76595.07,0.0,0.99895,0.0,0.14314]
[1779779960685,55.41,76595.09,0.0,0.99895,0.0,0.14314]
[1779779965536,55.41,76597.93,0.0,0.99895,0.0,0.14259]
[1779779967509,55.41,76598.32,0.0,0.99896,0.0,0.14251]
[1779779967550,55.41,76598.77,0.0,0.99896,0.0,0.14243]
[1779779967719,55.41,76598.77,0.0,0.99896,0.0,0.14243]
[1779779967891,55.41,76598.77,0.0,0.99896,0.0,0.14243]
[1779779967969,55.41,76598.77,0.0,0.99896,0.0,0.14243]
[1779779972585,55.41,76596.23,0.0,0.99896,0.0,0.14242]
[1779779974128,55.41,76595.17,0.0,0.99895,0.0,0.14262]
[1779779974228,55.41,76595.17,0.0,0.99895,0.0,0.14262]
[1779779974411,55.41,76595.17,0.0,0.99895,0.0,0.14262]
[1779779974473,55.41,76595.17,0.0,0.99895,0.0,0.14262]
[1779779974599,55.41,76596.08,0.0,0.99896,0.0,0.14245]
[1779779978627,55.41,76592.87,0.0,0.99895,0.0,0.14306]
[1779779980938,55.41,76592.96,0.0,0.99895,0.0,0.14305]
[1779779980971,55.41,76592.96,0.0,0.99895,0.0,0.14305]
[1779779981107,55.41,76592.96,0.0,0.99895,0.0,0.14305]
[1779779981225,55.41,76592.96,0.0,0.99895,0.0,0.14305]
[1779779981650,55.41,76593.32,0.0,0.99895,0.0,0.14298]
[1779779983664,55.41,76596.69,0.0,0.99896,0.0,0.14233]
[1779779986514,55.41,76595.75,0.0,0.99895,0.0,0.14251]
[1779779986586,55.41,76595.75,0.0,0.99895,0.0,0.14251]
[1779779986721,55.41,76595.75,0.0,0.99895,0.0,0.14251]
[1779779986841,55.41,76595.75,0.0,0.99895,0.0,0.14251]
[1779779986973,55.41,76595.75,0.0,0.99895,0.0,0.14251]
[1779779987062,55.41,76596.12,0.0,0.99896,0.0,0.14244]
[1779779990714,55.41,76599.26,0.0,0.99896,0.0,0.14183]
[1779779991720,55.41,76601.82,0.0,0.99896,0.0,0.14134]
[1779779992811,55.41,76601.82,0.0,0.99896,0.0,0.14134]
[1779779992972,55.41,76601.82,0.0,0.99896,0.0,0.14134]
[1779779993153,55.41,76601.82,0.0,0.99896,0.0,0.14134]
[1779779993224,55.41,76601.82,0.0,0.99896,0.0,0.14134]
[1779779993255,55.41,76602.64,0.0,0.99897,0.0,0.14119]
[1779779997690,55.41,76604.97,0.0,0.99897,0.0,0.14074]
[1779779998769,55.41,76608.25,0.0,0.99897,0.0,0.14012]
[1779780003804,55.41,76604.34,0.0,0.99897,0.0,0.14086]
[1779780004811,55.41,76600.6,0.0,0.99896,0.0,0.14158]
[1779780006439,55.41,76600.6,0.0,0.99896,0.0,0.14158]
[1779780006469,55.41,76600.6,0.0,0.99896,0.0,0.14158]
[1779780006615,55.41,76600.6,0.0,0.99896,0.0,0.14158]
[1779780006637,55.41,76599.34,0.0,0.99896,0.0,0.14182]
[1779780006723,55.41,76599.34,0.0,0.99896,0.0,0.14182]
[1779780010221,55.41,76598.34,0.0,0.99896,0.0,0.14201]
[1779780010322,55.41,76598.27,0.0,0.99896,0.0,0.14202]
[1779780011860,55.41,76595.49,0.0,0.99895,0.0,0.14256]
[1779780012867,55.41,76592.86,0.0,0.99895,0.0,0.14307]
[1779780014198,55.41,76592.86,0.0,0.99895,0.0,0.14307]
[1779780014224,55.41,76592.86,0.0,0.99895,0.0,0.14307]
[1779780014485,55.41,76592.86,0.0,0.99895,0.0,0.14307]
[1779780014526,55.41,76592.06,0.0,0.99895,0.0,0.14322]
[1779780014722,55.41,76592.06,0.0,0.99895,0.0,0.14322]
[1779780014881,55.41,76589.72,0.0,0.99895,0.0,0.14368]
[1779780020924,55.41,76591.19,0.0,0.99895,0.0,0.14339]
[1779780022938,55.41,76588.45,0.0,0.99894,0.0,0.14392]
[1779780024343,55.41,76588.45,0.0,0.99894,0.0,0.14392]
[1779780024470,55.41,76588.45,0.0,0.99894,0.0,0.14392]
[1779780024618,55.41,76588.45,0.0,0.99894,0.0,0.14392]
[1779780024722,55.41,76588.45,0.0,0.99894,0.0,0.14392]
[1779780024673,55.41,76587.25,0.0,0.99894,0.0,0.14416]
[1779780025959,55.41,76582.25,0.0,0.99893,0.0,0.14513]
[1779780029158,55.41,76583.38,0.0,0.99894,0.0,0.14491]
[1779780029314,55.41,76583.38,0.0,0.99894,0.0,0.14491]
[1779780029472,55.41,76583.38,0.0,0.99894,0.0,0.14491]
[1779780032008,55.41,76577.6,0.0,0.99893,0.0,0.14554]
[1779780033011,55.41,76573.27,0.0,0.99892,0.0,0.14639]
[1779780034018,55.41,76571.29,0.0,0.99892,0.0,0.14678]
[1779780035936,55.41,76571.91,0.0,0.99892,0.0,0.14666]
[1779780035972,55.41,76571.91,0.0,0.99892,0.0,0.14666]
[1779780036185,55.41,76571.91,0.0,0.99892,0.0,0.14666]
[1779780036222,55.41,76571.91,0.0,0.99892,0.0,0.14666]
[1779780036279,55.41,76572.75,0.0,0.99892,0.0,0.1465]
[1779780042074,55.41,76571.95,0.0,0.99892,0.0,0.14665]
[1779780044414,55.41,76572.02,0.0,0.99892,0.0,0.14664]
[1779780044470,55.41,76572.02,0.0,0.99892,0.0,0.14664]
[1779780044570,55.41,76570.83,0.0,0.99892,0.0,0.14688]
[1779780044779,55.41,76570.83,0.0,0.99892,0.0,0.14688]
[1779780044973,55.41,76570.83,0.0,0.99892,0.0,0.14688]
[1779780050130,55.41,76570.73,0.0,0.99892,0.0,0.1469]
[1779780055642,55.41,76571.07,0.0,0.99892,0.0,0.14683]
[1779780055721,55.41,76571.07,0.0,0.99892,0.0,0.14683]
[1779780055690,55.41,76571.07,0.0,0.99892,0.0,0.14683]
[1779780056048,55.41,76571.07,0.0,0.99892,0.0,0.14683]
[1779780056225,55.41,76571.07,0.0,0.99892,0.0,0.14683]
[1779780056268,55.41,76571.11,0.0,0.99892,0.0,0.14682]
[1779780063221,55.41,76571.27,0.0,0.99892,0.0,0.14679]
[1779780066480,55.41,76572.28,0.0,0.99892,0.0,0.14659]
[1779780066724,55.41,76572.28,0.0,0.99892,0.0,0.14659]
[1779780066687,55.41,76571.87,0.0,0.99892,0.0,0.14667]
[1779780067064,55.41,76571.87,0.0,0.99892,0.0,0.14667]
[1779780067221,55.41,76571.87,0.0,0.99892,0.0,0.14667]
[1779780067249,55.41,76570.32,0.0,0.99892,0.0,0.14698]
[1779780072284,55.41,76570.07,0.0,0.99892,0.0,0.14703]
[1779780073848,55.41,76570.07,0.0,0.99892,0.0,0.14703]
[1779780073970,55.41,76570.07,0.0,0.99892,0.0,0.14703]
[1779780074297,55.41,76570.48,0.0,0.99892,0.0,0.14694]
[1779780076306,55.41,76570.39,0.0,0.99892,0.0,0.14696]
[1779780076469,55.41,76570.39,0.0,0.99892,0.0,0.14696]
[1779780082354,55.41,76570.01,0.0,0.99892,0.0,0.14704]
[1779780083905,55.41,76570.8,0.0,0.99892,0.0,0.14688]
[1779780083969,55.41,76570.8,0.0,0.99892,0.0,0.14688]
[1779780084025,55.41,76570.8,0.0,0.99892,0.0,0.14688]
[1779780084222,55.41,76570.8,0.0,0.99892,0.0,0.14688]
[1779780084368,55.41,76571.39,0.0,0.99892,0.0,0.14676]
[1779780085375,55.41,76568.52,0.0,0.99892,0.0,0.14733]
[1779780090523,55.41,76568.71,0.0,0.99892,0.0,0.1473]
[1779780090721,55.41,76568.71,0.0,0.99892,0.0,0.1473]
[1779780090682,55.41,76568.69,0.0,0.99892,0.0,0.1473]
[1779780090800,55.41,76568.69,0.0,0.99892,0.0,0.1473]
[1779780090975,55.41,76568.69,0.0,0.99892,0.0,0.1473]
[1779780093431,55.41,76567.58,0.0,0.99892,0.0,0.14701]
[1779780098467,55.41,76567.4,0.0,0.99892,0.0,0.14704]
[1779780103502,55.41,76568.11,0.0,0.99892,0.0,0.1469]
[1779780104510,55.41,76570.86,0.0,0.99892,0.0,0.14636]
[1779780104936,55.41,76570.86,0.0,0.99892,0.0,0.14636]
[1779780104971,55.41,76570.86,0.0,0.99892,0.0,0.14636]
[1779780105162,55.41,76570.86,0.0,0.99892,0.0,0.14636]
[1779780105222,55.41,76570.86,0.0,0.99892,0.0,0.14636]
[1779780105517,55.41,76572.01,0.0,0.99892,0.0,0.14613]
[1779780108538,55.41,76569.87,0.0,0.99892,0.0,0.14655]
[1779780113573,55.41,76570.35,0.0,0.99892,0.0,0.14646]
[1779780114926,55.41,76569.99,0.0,0.99892,0.0,0.14653]
[1779780114971,55.41,76569.99,0.0,0.99892,0.0,0.14653]
[1779780115194,55.41,76569.99,0.0,0.99892,0.0,0.14653]
[1779780115221,55.41,76569.99,0.0,0.99892,0.0,0.14653]
[1779780115587,55.41,76570.91,0.0,0.99892,0.0,0.14635]
[1779780119533,55.41,76570.25,0.0,0.99892,0.0,0.14648]
[1779780119727,55.41,76570.25,0.0,0.99892,0.0,0.14648]
[1779780120127,55.41,76570.52,0.0,0.99892,0.0,0.14642]
[1779780120224,55.41,76570.52,0.0,0.99892,0.0,0.14642]
[1779780120622,55.41,76572.1,0.0,0.99892,0.0,0.14611]
[1779780123538,55.41,76572.33,0.0,0.99893,0.0,0.14607]
[1779780123723,55.41,76572.33,0.0,0.99893,0.0,0.14607]
[1779780123753,55.41,76566.66,0.0,0.99892,0.0,0.14719]
[1779780128397,55.41,76565.28,0.0,0.99891,0.0,0.14746]
[1779780128471,55.41,76565.28,0.0,0.99891,0.0,0.14746]
[1779780129300,55.41,76565.74,0.0,0.99891,0.0,0.14737]
[1779780129471,55.41,76565.74,0.0,0.99891,0.0,0.14737]
[1779780129685,55.41,76565.85,0.0,0.99891,0.0,0.14735]
[1779780134719,55.41,76565.25,0.0,0.99891,0.0,0.14747]
[1779780139755,55.41,76564.98,0.0,0.99891,0.0,0.14752]
[1779780140791,55.41,76566.96,0.0,0.99892,0.0,0.14713]
[1779780142291,55.41,76566.33,0.0,0.99892,0.0,0.14726]
[1779780142474,55.41,76566.33,0.0,0.99892,0.0,0.14726]
[1779780142714,55.41,76566.33,0.0,0.99892,0.0,0.14726]
[1779780142722,55.41,76566.33,0.0,0.99892,0.0,0.14726]
[1779780142805,55.41,76566.16,0.0,0.99892,0.0,0.14729]
[1779780144819,55.41,76568.42,0.0,0.99892,0.0,0.14684]
[1779780145826,55.41,76571.11,0.0,0.99892,0.0,0.14631]
[1779780146530,55.41,76571.11,0.0,0.99892,0.0,0.14631]
[1779780146720,55.41,76571.11,0.0,0.99892,0.0,0.14631]
[1779780146784,55.41,76571.11,0.0,0.99892,0.0,0.14631]
[1779780146833,55.41,76576.34,0.0,0.99893,0.0,0.14528]
[1779780146971,55.41,76576.34,0.0,0.99893,0.0,0.14528]
[1779780147840,55.41,76574.0,0.0,0.99893,0.0,0.14574]
[1779780148847,55.41,76572.16,0.0,0.99892,0.0,0.1461]
[1779780150861,55.41,76569.78,0.0,0.99892,0.0,0.14657]
[1779780153857,55.41,76569.8,0.0,0.99892,0.0,0.14606]
[1779780153971,55.41,76569.8,0.0,0.99892,0.0,0.14606]
[1779780157820,55.41,76570.1,0.0,0.99893,0.0,0.146]
[1779780157832,55.41,76569.73,0.0,0.99892,0.0,0.14607]
[1779780157969,55.41,76569.73,0.0,0.99892,0.0,0.14607]
[1779780157972,55.41,76569.77,0.0,0.99892,0.0,0.14606]
[1779780159671,55.41,76569.77,0.0,0.99892,0.0,0.14606]
[1779780159721,55.41,76569.77,0.0,0.99892,0.0,0.14606]
[1779780162946,55.41,76571.83,0.0,0.99893,0.0,0.14566]
[1779780164960,55.41,76575.13,0.0,0.99893,0.0,0.14501]
[1779780167505,55.41,76574.96,0.0,0.99893,0.0,0.14504]
[1779780167719,55.41,76574.96,0.0,0.99893,0.0,0.14504]
[1779780167821,55.41,76575.54,0.0,0.99893,0.0,0.14493]
[1779780167908,55.41,76575.54,0.0,0.99893,0.0,0.14493]
[1779780167971,55.41,76575.54,0.0,0.99893,0.0,0.14493]
[1779780171429,55.41,76577.18,0.0,0.99894,0.0,0.14461]
[1779780171468,55.41,76577.18,0.0,0.99894,0.0,0.14461]
[1779780171518,55.41,76579.08,0.0,0.99894,0.0,0.14423]
[1779780172446,55.41,76579.08,0.0,0.99894,0.0,0.14423]
[1779780172470,55.41,76579.08,0.0,0.99894,0.0,0.14423]
[1779780172547,55.41,76583.74,0.0,0.99895,0.0,0.14333]
[1779780173018,55.41,76587.49,0.0,0.99895,0.0,0.1426]
[1779780174025,55.41,76589.08,0.0,0.99896,0.0,0.1423]
[1779780175527,55.41,76587.9,0.0,0.99895,0.0,0.14252]
[1779780176864,55.41,76587.9,0.0,0.99895,0.0,0.14252]
[1779780178270,55.41,76587.5,0.0,0.99895,0.0,0.1426]
[1779780178474,55.41,76587.5,0.0,0.99895,0.0,0.1426]
[1779780178551,55.41,76588.47,0.0,0.99895,0.0,0.14241]
[1779780179060,55.41,76589.52,0.0,0.99896,0.0,0.14221]
[1779780181074,55.41,76590.69,0.0,0.99896,0.0,0.14199]
[1779780182081,55.41,76591.77,0.0,0.99896,0.0,0.14178]
[1779780183635,55.41,76591.77,0.0,0.99896,0.0,0.14178]
[1779780183718,55.41,76591.77,0.0,0.99896,0.0,0.14178]
[1779780183820,55.41,76593.68,0.0,0.99896,0.0,0.14141]
[1779780184095,55.41,76594.82,0.0,0.99896,0.0,0.14119]
[1779780189250,55.41,76595.44,0.0,0.99897,0.0,0.14107]
[1779780189739,55.41,76595.44,0.0,0.99897,0.0,0.14107]
[1779780189797,55.41,76589.37,0.0,0.99896,0.0,0.14224]
[1779780190226,55.41,76589.37,0.0,0.99896,0.0,0.14224]
[1779780190327,55.41,76583.51,0.0,0.99895,0.0,0.14337]
[1779780193162,55.41,76586.62,0.0,0.99895,0.0,0.14277]
[1779780194083,55.41,76586.62,0.0,0.99895,0.0,0.14277]
[1779780199359,55.41,76587.04,0.0,0.99895,0.0,0.14269]
[1779780199461,55.41,76583.58,0.0,0.99895,0.0,0.14336]
[1779780204239,55.41,76576.94,0.0,0.99894,0.0,0.14465]
[1779780205246,55.41,76574.26,0.0,0.99893,0.0,0.14518]
[1779780210281,55.41,76574.89,0.0,0.99893,0.0,0.14505]
[1779780215316,55.41,76578.3,0.0,0.99894,0.0,0.14388]
[1779780216323,55.41,76579.82,0.0,0.99894,0.0,0.14359]
[1779780217330,55.41,76581.63,0.0,0.99895,0.0,0.14323]
[1779780222365,55.41,76582.0,0.0,0.99895,0.0,0.14316]
[1779780227400,55.41,76582.34,0.0,0.99895,0.0,0.1431]
[1779780232435,55.41,76582.47,0.0,0.99895,0.0,0.14307]
[1779780238477,55.41,76582.53,0.0,0.99895,0.0,0.14306]
[1779780243515,55.41,76582.32,0.0,0.99895,0.0,0.1431]
[1779780248550,55.41,76582.27,0.0,0.99895,0.0,0.14311]
[1779780251571,55.41,76587.86,0.0,0.99896,0.0,0.14203]
[1779780253585,55.41,76589.29,0.0,0.99896,0.0,0.14176]
[1779780255599,55.41,76591.65,0.0,0.99896,0.0,0.1413]
[1779780257613,55.41,76593.18,0.0,0.99897,0.0,0.14101]
[1779780258620,55.41,76594.8,0.0,0.99897,0.0,0.1407]
[1779780260635,55.41,76596.77,0.0,0.99897,0.0,0.14032]
[1779780266676,55.41,76597.09,0.0,0.99897,0.0,0.14026]
[1779780268690,55.41,76598.63,0.0,0.99897,0.0,0.13997]
[1779780269421,55.41,76598.63,0.0,0.99897,0.0,0.13997]
[1779780272230,55.41,76598.76,0.0,0.99898,0.0,0.13945]
[1779780272718,55.41,76601.84,0.0,0.99898,0.0,0.13887]
[1779780273726,55.41,76604.85,0.0,0.99899,0.0,0.1383]
[1779780274732,55.41,76607.62,0.0,0.99899,0.0,0.13778]
[1779780279768,55.41,76607.66,0.0,0.99899,0.0,0.13778]
[1779780285810,55.41,76606.84,0.0,0.99899,0.0,0.13793]
[1779780290845,55.41,76606.88,0.0,0.99899,0.0,0.13792]
[1779780295880,55.41,76607.03,0.0,0.99899,0.0,0.13789]
[1779780301929,55.41,76607.41,0.0,0.99899,0.0,0.13782]
[1779780302082,55.41,76607.41,0.0,0.99899,0.0,0.13782]
[1779780302231,55.41,76607.41,0.0,0.99899,0.0,0.13782]
[1779780302934,55.41,76614.56,0.0,0.999,0.0,0.13649]
[1779780304948,55.41,76614.48,0.0,0.999,0.0,0.1365]
[1779780305955,55.41,76617.14,0.0,0.99901,0.0,0.13601]
[1779780308976,55.41,76619.99,0.0,0.99901,0.0,0.13548]
[1779780311923,55.41,76618.06,0.0,0.99901,0.0,0.13584]
[1779780311969,55.41,76618.06,0.0,0.99901,0.0,0.13584]
[1779780311997,55.41,76618.48,0.0,0.99901,0.0,0.13576]
[1779780312226,55.41,76618.48,0.0,0.99901,0.0,0.13576]
[1779780318039,55.41,76618.86,0.0,0.99901,0.0,0.13569]
[1779780323074,55.41,76619.98,0.0,0.99901,0.0,0.13549]
[1779780326815,55.41,76619.84,0.0,0.99901,0.0,0.13551]
[1779780326970,55.41,76619.84,0.0,0.99901,0.0,0.13551]
[1779780326916,55.41,76619.84,0.0,0.99901,0.0,0.13551]
[1779780327351,55.41,76619.84,0.0,0.99901,0.0,0.13551]
[1779780327470,55.41,76619.84,0.0,0.99901,0.0,0.13551]
[1779780332373,55.41,76621.97,0.0,0.99902,0.0,0.13464]
[1779780332610,55.41,76621.97,0.0,0.99902,0.0,0.13464]
[1779780332722,55.41,76621.97,0.0,0.99902,0.0,0.13464]
[1779780332935,55.41,76621.97,0.0,0.99902,0.0,0.13464]
[1779780332971,55.41,76621.97,0.0,0.99902,0.0,0.13464]
[1779780332823,55.41,76622.0,0.0,0.99902,0.0,0.13463]
[1779780338179,55.41,76622.05,0.0,0.99902,0.0,0.13462]
[1779780340916,55.41,76621.86,0.0,0.99902,0.0,0.13466]
[1779780340973,55.41,76621.86,0.0,0.99902,0.0,0.13466]
[1779780341033,55.41,76621.86,0.0,0.99902,0.0,0.13466]
[1779780340952,55.41,76621.86,0.0,0.99902,0.0,0.13466]
[1779780341220,55.41,76621.86,0.0,0.99902,0.0,0.13466]
[1779780346236,55.41,76621.35,0.0,0.99901,0.0,0.13475]
[1779780351271,55.41,76622.89,0.0,0.99902,0.0,0.13447]
[1779780352989,55.41,76622.89,0.0,0.99902,0.0,0.13447]
[1779780353213,55.41,76623.04,0.0,0.99902,0.0,0.13444]
[1779780353225,55.41,76623.04,0.0,0.99902,0.0,0.13444]
[1779780353284,55.41,76622.92,0.0,0.99902,0.0,0.13446]
[1779780357850,55.41,76621.91,0.0,0.99902,0.0,0.13465]
[1779780357925,55.41,76621.91,0.0,0.99902,0.0,0.13465]
[1779780357972,55.41,76621.91,0.0,0.99902,0.0,0.13465]
[1779780357952,55.41,76621.51,0.0,0.99902,0.0,0.13472]
[1779780361343,55.41,76615.41,0.0,0.99901,0.0,0.13585]
[1779780363747,55.41,76615.33,0.0,0.99901,0.0,0.13586]
[1779780363975,55.41,76615.33,0.0,0.99901,0.0,0.13586]
[1779780363999,55.41,76615.33,0.0,0.99901,0.0,0.13586]
[1779780363848,55.41,76615.45,0.0,0.99901,0.0,0.13584]
[1779780364225,55.41,76615.45,0.0,0.99901,0.0,0.13584]
[1779780368393,55.41,76613.31,0.0,0.999,0.0,0.13624]
[1779780371708,55.41,76614.58,0.0,0.999,0.0,0.136]
[1779780371722,55.41,76614.58,0.0,0.999,0.0,0.136]
[1779780371765,55.41,76613.98,0.0,0.999,0.0,0.13611]
[1779780372301,55.41,76613.98,0.0,0.999,0.0,0.13611]
[1779780372469,55.41,76613.98,0.0,0.999,0.0,0.13611]
[1779780378463,55.41,76615.12,0.0,0.99901,0.0,0.1359]
[1779780381071,55.41,76614.8,0.0,0.99901,0.0,0.13596]
[1779780381226,55.41,76614.8,0.0,0.99901,0.0,0.13596]
[1779780381296,55.41,76614.8,0.0,0.99901,0.0,0.13596]
[1779780381474,55.41,76614.8,0.0,0.99901,0.0,0.13596]
[1779780381484,55.41,76614.78,0.0,0.99901,0.0,0.13596]
[1779780386519,55.41,76614.78,0.0,0.99901,0.0,0.13596]
[1779780391554,55.41,76618.52,0.0,0.99901,0.0,0.13479]
[1779780392468,55.41,76618.52,0.0,0.99901,0.0,0.13479]
[1779780392619,55.41,76618.52,0.0,0.99901,0.0,0.13479]
[1779780392726,55.41,76618.52,0.0,0.99901,0.0,0.13479]
[1779780392821,55.41,76619.13,0.0,0.99902,0.0,0.13468]
[1779780393568,55.41,76623.69,0.0,0.99902,0.0,0.13385]
[1779780396734,55.41,76624.55,0.0,0.99902,0.0,0.13369]
[1779780396793,55.41,76624.55,0.0,0.99902,0.0,0.13369]
[1779780396973,55.41,76624.55,0.0,0.99902,0.0,0.13369]
[1779780396999,55.41,76624.46,0.0,0.99902,0.0,0.13371]
[1779780402632,55.41,76624.78,0.0,0.99902,0.0,0.13365]
[1779780405653,55.41,76626.93,0.0,0.99903,0.0,0.13326]
[1779780409515,55.41,76628.65,0.0,0.99903,0.0,0.13294]
[1779780409723,55.41,76628.65,0.0,0.99903,0.0,0.13294]
[1779780409973,55.41,76628.65,0.0,0.99903,0.0,0.13294]
[1779780410074,55.41,76631.34,0.0,0.99903,0.0,0.13246]
[1779780413085,55.41,76632.71,0.0,0.99903,0.0,0.13221]
[1779780419378,55.41,76631.94,0.0,0.99903,0.0,0.13235]
[1779780419472,55.41,76631.94,0.0,0.99903,0.0,0.13235]
[1779780419642,55.41,76631.94,0.0,0.99903,0.0,0.13235]
[1779780419725,55.41,76631.94,0.0,0.99903,0.0,0.13235]
[1779780419751,55.41,76631.74,0.0,0.99903,0.0,0.13238]
[1779780422772,55.41,76629.4,0.0,0.99903,0.0,0.13281]
[1779780425797,55.41,76629.64,0.0,0.99903,0.0,0.13276]
[1779780425974,55.41,76629.64,0.0,0.99903,0.0,0.13276]
[1779780426001,55.41,76629.64,0.0,0.99903,0.0,0.13276]
[1779780426102,55.41,76630.66,0.0,0.99903,0.0,0.13258]
[1779780426227,55.41,76630.66,0.0,0.99903,0.0,0.13258]
[1779780431839,55.41,76629.54,0.0,0.99903,0.0,0.13278]
[1779780435866,55.41,76625.55,0.0,0.99902,0.0,0.13351]
[1779780436874,55.41,76621.59,0.0,0.99902,0.0,0.13423]
[1779780437417,55.41,76621.59,0.0,0.99902,0.0,0.13423]
[1779780437474,55.41,76621.59,0.0,0.99902,0.0,0.13423]
[1779780437769,55.41,76621.59,0.0,0.99902,0.0,0.13423]
[1779780437975,55.41,76621.59,0.0,0.99902,0.0,0.13423]
[1779780438057,55.41,76622.33,0.0,0.99902,0.0,0.13409]
[1779780443923,55.41,76623.57,0.0,0.99902,0.0,0.13387]
[1779780447624,55.41,76623.98,0.0,0.99902,0.0,0.13379]
[1779780447722,55.41,76623.98,0.0,0.99902,0.0,0.13379]
[1779780448022,55.41,76623.98,0.0,0.99902,0.0,0.13379]
[1779780448042,55.41,76623.98,0.0,0.99902,0.0,0.13379]
[1779780448224,55.41,76623.98,0.0,0.99902,0.0,0.13379]
[1779780451979,55.41,76623.75,0.0,0.99903,0.0,0.13336]
[1779780452883,55.41,76623.75,0.0,0.99903,0.0,0.13336]
[1779780457270,55.41,76623.79,0.0,0.99903,0.0,0.13335]
[1779780457471,55.41,76623.79,0.0,0.99903,0.0,0.13335]
[1779780457814,55.41,76623.79,0.0,0.99903,0.0,0.13335]
[1779780457972,55.41,76623.79,0.0,0.99903,0.0,0.13335]
[1779780458022,55.41,76623.4,0.0,0.99902,0.0,0.13342]
[1779780460220,55.41,76623.28,0.0,0.99902,0.0,0.13344]
[1779780461043,55.41,76623.05,0.0,0.99902,0.0,0.13349]
[1779780466078,55.41,76623.87,0.0,0.99903,0.0,0.13334]
[1779780468154,55.41,76623.95,0.0,0.99903,0.0,0.13332]
[1779780468223,55.41,76623.94,0.0,0.99903,0.0,0.13332]
[1779780468533,55.41,76623.94,0.0,0.99903,0.0,0.13332]
[1779780468723,55.41,76623.94,0.0,0.99903,0.0,0.13332]
[1779780469098,55.41,76624.06,0.0,0.99903,0.0,0.1333]
[1779780474134,55.41,76623.54,0.0,0.99903,0.0,0.1334]
[1779780478162,55.41,76626.01,0.0,0.99903,0.0,0.13295]
[1779780478237,55.41,76626.01,0.0,0.99903,0.0,0.13295]
[1779780478470,55.41,76626.01,0.0,0.99903,0.0,0.13295]
[1779780478993,55.41,76626.01,0.0,0.99903,0.0,0.13295]
[1779780479169,55.41,76625.62,0.0,0.99903,0.0,0.13302]
[1779780479226,55.41,76625.62,0.0,0.99903,0.0,0.13302]
[1779780486219,55.41,76624.1,0.0,0.99903,0.0,0.13329]
[1779780487829,55.41,76624.1,0.0,0.99903,0.0,0.13329]
[1779780487973,55.41,76624.1,0.0,0.99903,0.0,0.13329]
[1779780488060,55.41,76614.36,0.0,0.99901,0.0,0.13508]
[1779780488381,55.41,76614.36,0.0,0.99901,0.0,0.13508]
[1779780488477,55.41,76614.36,0.0,0.99901,0.0,0.13508]
[1779780493677,55.41,76612.43,0.0,0.99901,0.0,0.13543]
[1779780497160,55.41,76612.01,0.0,0.99901,0.0,0.13551]
[1779780497163,55.41,76611.82,0.0,0.99901,0.0,0.13555]
[1779780497222,55.41,76611.82,0.0,0.99901,0.0,0.13555]
[1779780497515,55.41,76611.82,0.0,0.99901,0.0,0.13555]
[1779780497725,55.41,76611.82,0.0,0.99901,0.0,0.13555]
[1779780497736,55.41,76611.9,0.0,0.99901,0.0,0.13553]
[1779780503336,55.41,76612.88,0.0,0.99901,0.0,0.13535]
[1779780508372,55.41,76613.11,0.0,0.99901,0.0,0.13531]
[1779780510143,55.41,76613.11,0.0,0.99901,0.0,0.13531]
[1779780510197,55.41,76612.65,0.0,0.99901,0.0,0.13539]
[1779780510227,55.41,76612.65,0.0,0.99901,0.0,0.13539]
[1779780510590,55.41,76612.65,0.0,0.99901,0.0,0.13539]
[1779780510726,55.41,76612.65,0.0,0.99901,0.0,0.13539]
[1779780510801,55.41,76612.22,0.0,0.99901,0.0,0.13547]
[1779780516874,55.41,76612.2,0.0,0.99901,0.0,0.135]
[1779780516972,55.41,76612.2,0.0,0.99901,0.0,0.135]
[1779780517039,55.41,76609.99,0.0,0.99901,0.0,0.1354]
[1779780517475,55.41,76609.99,0.0,0.99901,0.0,0.1354]
[1779780517723,55.41,76609.99,0.0,0.99901,0.0,0.1354]
[1779780517821,55.41,76607.41,0.0,0.999,0.0,0.13588]
[1779780521463,55.41,76605.47,0.0,0.999,0.0,0.13624]
[1779780522937,55.41,76605.47,0.0,0.999,0.0,0.13624]
[1779780522976,55.41,76605.47,0.0,0.999,0.0,0.13624]
[1779780524484,55.41,76602.57,0.0,0.999,0.0,0.13678]
[1779780525807,55.41,76602.57,0.0,0.999,0.0,0.13678]
[1779780525970,55.41,76602.57,0.0,0.999,0.0,0.13678]
[1779780526072,55.41,76602.5,0.0,0.999,0.0,0.13679]
[1779780530526,55.41,76604.12,0.0,0.999,0.0,0.13649]
[1779780532791,55.41,76604.15,0.0,0.999,0.0,0.13649]
[1779780532971,55.41,76604.15,0.0,0.999,0.0,0.13649]
[1779780535196,55.41,76604.51,0.0,0.999,0.0,0.13642]
[1779780541604,55.41,76604.16,0.0,0.999,0.0,0.13648]
[1779780547021,55.41,76604.2,0.0,0.999,0.0,0.13648]
[1779780547225,55.41,76604.2,0.0,0.999,0.0,0.13648]
[1779780547203,55.41,76604.2,0.0,0.999,0.0,0.13648]
[1779780547473,55.41,76604.2,0.0,0.999,0.0,0.13648]
[1779780547646,55.41,76604.13,0.0,0.999,0.0,0.13649]
[1779780551677,55.41,76606.0,0.0,0.999,0.0,0.13614]
[1779780555704,55.41,76604.4,0.0,0.999,0.0,0.13644]
[1779780557248,55.41,76604.4,0.0,0.999,0.0,0.13644]
[1779780557471,55.41,76604.15,0.0,0.999,0.0,0.13649]
[1779780557550,55.41,76604.15,0.0,0.999,0.0,0.13649]
[1779780557721,55.41,76604.15,0.0,0.999,0.0,0.13649]
[1779780557809,55.41,76604.31,0.0,0.999,0.0,0.13646]
[1779780563762,55.41,76604.23,0.0,0.999,0.0,0.13647]
[1779780568537,55.41,76605.68,0.0,0.999,0.0,0.1362]
[1779780568725,55.41,76605.68,0.0,0.999,0.0,0.1362]
[1779780568797,55.41,76604.8,0.0,0.999,0.0,0.13636]
[1779780569455,55.41,76604.8,0.0,0.999,0.0,0.13636]
[1779780569479,55.41,76604.8,0.0,0.999,0.0,0.13636]
[1779780573833,55.41,76609.9,0.0,0.99901,0.0,0.13494]
[1779780574314,55.41,76609.9,0.0,0.99901,0.0,0.13494]
[1779780574471,55.41,76609.9,0.0,0.99901,0.0,0.13494]
[1779780575219,55.41,76609.9,0.0,0.99901,0.0,0.13494]
[1779780574840,55.41,76611.41,0.0,0.99901,0.0,0.13466]
[1779780575475,55.41,76611.41,0.0,0.99901,0.0,0.13466]
[1779780581259,55.41,76612.22,0.0,0.99902,0.0,0.13451]
[1779780581472,55.41,76613.07,0.0,0.99902,0.0,0.13436]
[1779780581891,55.41,76613.07,0.0,0.99902,0.0,0.13436]
[1779780581973,55.41,76613.07,0.0,0.99902,0.0,0.13436]
[1779780582066,55.41,76612.04,0.0,0.99901,0.0,0.13454]
[1779780585179,55.41,76612.4,0.0,0.99902,0.0,0.13448]
[1779780585224,55.41,76612.4,0.0,0.99902,0.0,0.13448]
[1779780585281,55.41,76615.69,0.0,0.99902,0.0,0.13388]
[1779780585607,55.41,76615.69,0.0,0.99902,0.0,0.13388]
[1779780585721,55.41,76615.69,0.0,0.99902,0.0,0.13388]
[1779780585920,55.41,76616.9,0.0,0.99902,0.0,0.13365]
[1779780590956,55.41,76615.9,0.0,0.99902,0.0,0.13384]
[1779780592459,55.41,76614.88,0.0,0.99902,0.0,0.13402]
[1779780592473,55.41,76614.88,0.0,0.99902,0.0,0.13402]
[1779780595676,55.41,76615.14,0.0,0.99902,0.0,0.13398]
[1779780595719,55.41,76615.14,0.0,0.99902,0.0,0.13398]
[1779780595990,55.41,76614.79,0.0,0.99902,0.0,0.13404]
[1779780598215,55.41,76615.22,0.0,0.99902,0.0,0.13396]
[1779780601687,55.41,76614.39,0.0,0.99902,0.0,0.13411]
[1779780601725,55.41,76614.39,0.0,0.99902,0.0,0.13411]
[1779780602039,55.41,76612.32,0.0,0.99902,0.0,0.13449]
[1779780602723,55.41,76612.32,0.0,0.99902,0.0,0.13449]
[1779780602976,55.41,76612.32,0.0,0.99902,0.0,0.13449]
[1779780605060,55.41,76607.6,0.0,0.99901,0.0,0.13536]
[1779780606148,55.41,76607.6,0.0,0.99901,0.0,0.13536]
[1779780606223,55.41,76607.6,0.0,0.99901,0.0,0.13536]
[1779780606311,55.41,76606.62,0.0,0.99901,0.0,0.13554]
[1779780606737,55.41,76606.62,0.0,0.99901,0.0,0.13554]
[1779780606975,55.41,76606.62,0.0,0.99901,0.0,0.13554]
[1779780610096,55.41,76607.61,0.0,0.99901,0.0,0.13536]
[1779780612398,55.41,76607.52,0.0,0.99901,0.0,0.13538]
[1779780612470,55.41,76607.52,0.0,0.99901,0.0,0.13538]
[1779780615131,55.41,76609.15,0.0,0.99901,0.0,0.13508]
[1779780620230,55.41,76609.48,0.0,0.99901,0.0,0.13502]
[1779780620294,55.41,76609.77,0.0,0.99901,0.0,0.13496]
[1779780620505,55.41,76609.77,0.0,0.99901,0.0,0.13496]
[1779780620719,55.41,76609.77,0.0,0.99901,0.0,0.13496]
[1779780627215,55.41,76609.73,0.0,0.99901,0.0,0.13497]
[1779780631243,55.41,76609.12,0.0,0.99901,0.0,0.1346]
[1779780631633,55.41,76609.12,0.0,0.99901,0.0,0.1346]
[1779780631724,55.41,76609.12,0.0,0.99901,0.0,0.1346]
[1779780631795,55.41,76609.12,0.0,0.99901,0.0,0.1346]
[1779780631996,55.41,76609.12,0.0,0.99901,0.0,0.1346]
[1779780632250,55.41,76597.83,0.0,0.999,0.0,0.13669]
[1779780633257,55.41,76588.58,0.0,0.99898,0.0,0.13843]
[1779780634144,55.41,76588.58,0.0,0.99898,0.0,0.13843]
[1779780634222,55.41,76588.58,0.0,0.99898,0.0,0.13843]
[1779780634268,55.41,76588.87,0.0,0.99898,0.0,0.13837]
[1779780639303,55.41,76588.45,0.0,0.99898,0.0,0.13845]
[1779780645142,55.41,76587.94,0.0,0.99898,0.0,0.13855]
[1779780645224,55.41,76587.94,0.0,0.99898,0.0,0.13855]
[1779780645345,55.41,76588.2,0.0,0.99898,0.0,0.1385]
[1779780650506,55.41,76586.15,0.0,0.99898,0.0,0.13888]
[1779780650720,55.41,76586.15,0.0,0.99898,0.0,0.13888]
[1779780653401,55.41,76582.73,0.0,0.99897,0.0,0.13953]
[1779780654385,55.41,76582.73,0.0,0.99897,0.0,0.13953]
[1779780654470,55.41,76582.73,0.0,0.99897,0.0,0.13953]
[1779780655240,55.41,76582.73,0.0,0.99897,0.0,0.13953]
[1779780655324,55.41,76579.79,0.0,0.99897,0.0,0.14009]
[1779780655471,55.41,76579.79,0.0,0.99897,0.0,0.14009]
[1779780663471,55.41,76578.77,0.0,0.99897,0.0,0.14029]
[1779780664837,55.41,76578.77,0.0,0.99897,0.0,0.14029]
[1779780664972,55.41,76578.77,0.0,0.99897,0.0,0.14029]
[1779780665485,55.41,76582.33,0.0,0.99897,0.0,0.13961]
[1779780666492,55.41,76584.84,0.0,0.99898,0.0,0.13913]
[1779780674072,55.41,76585.41,0.0,0.99898,0.0,0.13902]
[1779780674223,55.41,76585.41,0.0,0.99898,0.0,0.13902]
[1779780674889,55.41,76585.33,0.0,0.99898,0.0,0.13904]
[1779780674972,55.41,76585.33,0.0,0.99898,0.0,0.13904]
[1779780674990,55.41,76584.19,0.0,0.99898,0.0,0.13926]
[1779780684200,55.41,76583.25,0.0,0.99898,0.0,0.13943]
[1779780685513,55.41,76582.28,0.0,0.99897,0.0,0.13962]
[1779780685720,55.41,76582.28,0.0,0.99897,0.0,0.13962]
[1779780691667,55.41,76582.28,0.0,0.99898,0.0,0.13912]
[1779780696009,55.41,76584.3,0.0,0.99898,0.0,0.13874]
[1779780696221,55.41,76584.3,0.0,0.99898,0.0,0.13874]
[1779780696750,55.41,76584.3,0.0,0.99898,0.0,0.13874]
[1779780696975,55.41,76584.3,0.0,0.99898,0.0,0.13874]
[1779780697013,55.41,76584.27,0.0,0.99898,0.0,0.13875]
[1779780702744,55.41,76585.09,0.0,0.99898,0.0,0.13859]
[1779780705796,55.41,76585.09,0.0,0.99898,0.0,0.13859]
[1779780705969,55.41,76585.09,0.0,0.99898,0.0,0.13859]
[1779780706772,55.41,76587.22,0.0,0.99898,0.0,0.13819]
[1779780707779,55.41,76590.71,0.0,0.99899,0.0,0.13753]
[1779780710137,55.41,76592.39,0.0,0.99899,0.0,0.13722]
[1779780710223,55.41,76592.39,0.0,0.99899,0.0,0.13722]
[1779780710309,55.41,76592.39,0.0,0.99899,0.0,0.13722]
[1779780710314,55.41,76592.39,0.0,0.99899,0.0,0.13722]
[1779780710325,55.41,76593.18,0.0,0.99899,0.0,0.13707]
[1779780710800,55.41,76597.09,0.0,0.999,0.0,0.13634]
[1779780715835,55.41,76595.53,0.0,0.999,0.0,0.13663]
[1779780716588,55.41,76595.53,0.0,0.999,0.0,0.13663]
[1779780716719,55.41,76595.53,0.0,0.999,0.0,0.13663]
[1779780722029,55.41,76594.27,0.0,0.999,0.0,0.13687]
[1779780722220,55.41,76594.27,0.0,0.999,0.0,0.13687]
[1779780722700,55.41,76592.24,0.0,0.99899,0.0,0.13725]
[1779780722722,55.41,76592.24,0.0,0.99899,0.0,0.13725]
[1779780722885,55.41,76593.59,0.0,0.99899,0.0,0.137]
[1779780728004,55.41,76593.24,0.0,0.99899,0.0,0.13706]
[1779780733961,55.41,76592.85,0.0,0.99899,0.0,0.13713]
[1779780738996,55.41,76591.41,0.0,0.99899,0.0,0.1374]
[1779780740048,55.41,76591.41,0.0,0.99899,0.0,0.1374]
[1779780740223,55.41,76591.41,0.0,0.99899,0.0,0.1374]
[1779780740296,55.41,76589.67,0.0,0.99899,0.0,0.13773]
[1779780741265,55.41,76589.67,0.0,0.99899,0.0,0.13773]
[1779780741341,55.41,76576.73,0.0,0.99897,0.0,0.14018]
[1779780742021,55.41,76557.62,0.0,0.99894,0.0,0.14387]
[1779780743028,55.41,76554.48,0.0,0.99893,0.0,0.14448]
[1779780744763,55.41,76553.69,0.0,0.99893,0.0,0.14464]
[1779780750077,55.41,76562.82,0.0,0.99895,0.0,0.14286]
[1779780750973,55.41,76562.82,0.0,0.99895,0.0,0.14286]
[1779780751084,55.41,76563.58,0.0,0.99895,0.0,0.1422]
[1779780752091,55.41,76572.91,0.0,0.99897,0.0,0.14041]
[1779780754227,55.41,76574.41,0.0,0.99897,0.0,0.14012]
[1779780754256,55.41,76575.47,0.0,0.99897,0.0,0.13992]
[1779780755459,55.41,76575.47,0.0,0.99897,0.0,0.13992]
[1779780755112,55.41,76579.47,0.0,0.99898,0.0,0.13916]
[1779780755470,55.41,76579.47,0.0,0.99898,0.0,0.13916]
[1779780756119,55.41,76579.16,0.0,0.99898,0.0,0.13922]
[1779780760780,55.41,76580.81,0.0,0.99898,0.0,0.13891]
[1779780761177,55.41,76559.0,0.0,0.99894,0.0,0.14309]
[1779780762184,55.41,76548.68,0.0,0.99893,0.0,0.14511]
[1779780763190,55.41,76548.15,0.0,0.99893,0.0,0.14522]
[1779780764198,55.41,76547.18,0.0,0.99893,0.0,0.14541]
[1779780764803,55.41,76547.18,0.0,0.99893,0.0,0.14541]
[1779780767223,55.41,76549.86,0.0,0.99893,0.0,0.14488]
[1779780768229,55.41,76552.29,0.0,0.99893,0.0,0.1444]
[1779780768547,55.41,76552.29,0.0,0.99893,0.0,0.1444]
[1779780768720,55.41,76552.29,0.0,0.99893,0.0,0.1444]
[1779780769244,55.41,76560.95,0.0,0.99895,0.0,0.14271]
[1779780770249,55.41,76569.16,0.0,0.99896,0.0,0.14113]
[1779780771392,55.41,76569.16,0.0,0.99896,0.0,0.14113]
[1779780771472,55.41,76569.16,0.0,0.99896,0.0,0.14113]
[1779780771256,55.41,76570.95,0.0,0.99896,0.0,0.14079]
[1779780772263,55.41,76570.32,0.0,0.99896,0.0,0.14091]
[1779780774276,55.41,76570.29,0.0,0.99896,0.0,0.14091]
[1779780774472,55.41,76570.29,0.0,0.99896,0.0,0.14091]
[1779780778305,55.41,76562.89,0.0,0.99895,0.0,0.14234]
[1779780779312,55.41,76560.54,0.0,0.99895,0.0,0.14279]
[1779780779969,55.41,76560.54,0.0,0.99895,0.0,0.14279]
[1779780780221,55.41,76560.54,0.0,0.99895,0.0,0.14279]
[1779780780319,55.41,76561.27,0.0,0.99895,0.0,0.14265]
[1779780781326,55.41,76557.25,0.0,0.99894,0.0,0.14343]
[1779780784347,55.41,76551.23,0.0,0.99893,0.0,0.14461]
[1779780784548,55.41,76551.23,0.0,0.99893,0.0,0.14461]
[1779780784723,55.41,76551.23,0.0,0.99893,0.0,0.14461]
[1779780785354,55.41,76548.57,0.0,0.99893,0.0,0.14513]
[1779780786361,55.41,76544.86,0.0,0.99892,0.0,0.14587]
[1779780791396,55.41,76538.62,0.0,0.99891,0.0,0.1471]
[1779780792821,55.41,76539.82,0.0,0.99891,0.0,0.14687]
[1779780792974,55.41,76539.82,0.0,0.99891,0.0,0.14687]
[1779780793410,55.41,76541.02,0.0,0.99892,0.0,0.14663]
[1779780794577,55.41,76540.44,0.0,0.99891,0.0,0.14674]
[1779780794724,55.41,76540.44,0.0,0.99891,0.0,0.14674]
[1779780795432,55.41,76537.04,0.0,0.99891,0.0,0.14742]
[1779780796436,55.41,76533.32,0.0,0.9989,0.0,0.14816]
[1779780798450,55.41,76530.6,0.0,0.9989,0.0,0.14871]
[1779780799457,55.41,76527.43,0.0,0.99889,0.0,0.14935]
[1779780799866,55.41,76527.43,0.0,0.99889,0.0,0.14935]
[1779780799972,55.41,76527.43,0.0,0.99889,0.0,0.14935]
[1779780800464,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780801161,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780801219,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780806506,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780806659,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780806727,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780807313,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780807472,55.41,76527.21,0.0,0.99889,0.0,0.14939]
[1779780807512,55.41,76527.15,0.0,0.99889,0.0,0.14941]
[1779780810538,55.41,76537.68,0.0,0.99891,0.0,0.14729]
[1779780812504,55.41,76537.68,0.0,0.99891,0.0,0.14729]
[1779780811545,55.41,76538.32,0.0,0.99892,0.0,0.14665]
[1779780812726,55.41,76538.32,0.0,0.99892,0.0,0.14665]
[1779780812729,55.41,76538.13,0.0,0.99891,0.0,0.14669]
[1779780814673,55.41,76538.93,0.0,0.99892,0.0,0.14653]
[1779780814719,55.41,76538.93,0.0,0.99892,0.0,0.14653]
[1779780818701,55.41,76536.23,0.0,0.99891,0.0,0.14706]
[1779780818721,55.41,76536.23,0.0,0.99891,0.0,0.14706]
[1779780818822,55.41,76537.3,0.0,0.99891,0.0,0.14685]
[1779780820608,55.41,76548.47,0.0,0.99893,0.0,0.14464]
[1779780821615,55.41,76550.37,0.0,0.99893,0.0,0.14427]
[1779780823629,55.41,76553.38,0.0,0.99894,0.0,0.14368]
[1779780825643,55.41,76556.83,0.0,0.99894,0.0,0.14301]
[1779780826650,55.41,76569.33,0.0,0.99896,0.0,0.1406]
[1779780827657,55.41,76574.81,0.0,0.99897,0.0,0.13955]
[1779780828664,55.41,76576.8,0.0,0.99898,0.0,0.13917]
[1779780832692,55.41,76579.02,0.0,0.99898,0.0,0.13875]
[1779780834874,55.41,76580.02,0.0,0.99898,0.0,0.13856]
[1779780834977,55.41,76580.02,0.0,0.99898,0.0,0.13856]
[1779780836721,55.41,76586.15,0.0,0.99899,0.0,0.13741]
[1779780841756,55.41,76585.17,0.0,0.99899,0.0,0.1376]
[1779780843098,55.41,76585.17,0.0,0.99899,0.0,0.1376]
[1779780843220,55.41,76585.17,0.0,0.99899,0.0,0.1376]
[1779780844561,55.41,76585.72,0.0,0.99899,0.0,0.13749]
[1779780844725,55.41,76585.7,0.0,0.99899,0.0,0.1375]
[1779780844823,55.41,76585.7,0.0,0.99899,0.0,0.1375]
[1779780850819,55.41,76585.99,0.0,0.99899,0.0,0.13744]
[1779780851598,55.41,76585.99,0.0,0.99899,0.0,0.13744]
[1779780851723,55.41,76585.99,0.0,0.99899,0.0,0.13744]
[1779780856476,55.41,76586.6,0.0,0.99899,0.0,0.13733]
[1779780856572,55.41,76586.76,0.0,0.99899,0.0,0.1373]
[1779780856722,55.41,76586.76,0.0,0.99899,0.0,0.1373]
[1779780856830,55.41,76586.76,0.0,0.99899,0.0,0.1373]
[1779780856978,55.41,76586.76,0.0,0.99899,0.0,0.1373]
[1779780857037,55.41,76586.75,0.0,0.99899,0.0,0.1373]
[1779780862905,55.41,76586.13,0.0,0.99899,0.0,0.13741]
[1779780864052,55.41,76586.13,0.0,0.99899,0.0,0.13741]
[1779780864222,55.41,76586.13,0.0,0.99899,0.0,0.13741]
[1779780864298,55.41,76586.06,0.0,0.99899,0.0,0.13743]
[1779780864898,55.41,76586.06,0.0,0.99899,0.0,0.13743]
[1779780864974,55.41,76586.06,0.0,0.99899,0.0,0.13743]
[1779780870962,55.41,76585.75,0.0,0.99899,0.0,0.13749]
[1779780872729,55.41,76585.84,0.0,0.99899,0.0,0.13698]
[1779780872974,55.41,76585.84,0.0,0.99899,0.0,0.13698]
[1779780873073,55.41,76585.95,0.0,0.99899,0.0,0.13696]
[1779780873619,55.41,76585.95,0.0,0.99899,0.0,0.13696]
[1779780873725,55.41,76585.95,0.0,0.99899,0.0,0.13696]
[1779780877005,55.41,76587.94,0.0,0.999,0.0,0.13659]
[1779780879019,55.41,76590.98,0.0,0.999,0.0,0.13602]
[1779780879824,55.41,76590.98,0.0,0.999,0.0,0.13602]
[1779780879971,55.41,76590.98,0.0,0.999,0.0,0.13602]
[1779780880028,55.41,76591.85,0.0,0.999,0.0,0.13586]
[1779780881952,55.41,76593.42,0.0,0.999,0.0,0.13557]
[1779780881974,55.41,76593.42,0.0,0.999,0.0,0.13557]
[1779780887078,55.41,76592.82,0.0,0.999,0.0,0.13568]
[1779780892113,55.41,76591.41,0.0,0.999,0.0,0.13594]
[1779780894441,55.41,76592.7,0.0,0.999,0.0,0.1357]
[1779780894473,55.41,76592.7,0.0,0.999,0.0,0.1357]
[1779780894536,55.41,76591.41,0.0,0.999,0.0,0.13594]
[1779780896132,55.41,76592.09,0.0,0.999,0.0,0.13582]
[1779780896222,55.41,76592.09,0.0,0.999,0.0,0.13582]
[1779780899162,55.41,76588.4,0.0,0.999,0.0,0.1365]
[1779780899777,55.41,76588.4,0.0,0.999,0.0,0.1365]
[1779780899971,55.41,76588.4,0.0,0.999,0.0,0.1365]
[1779780900172,55.41,76589.17,0.0,0.999,0.0,0.13636]
[1779780901570,55.41,76589.17,0.0,0.999,0.0,0.13636]
[1779780901726,55.41,76589.17,0.0,0.999,0.0,0.13636]
[1779780903190,55.41,76578.95,0.0,0.99898,0.0,0.13827]
[1779780904197,55.41,76573.86,0.0,0.99898,0.0,0.13924]
[1779780905204,55.41,76567.86,0.0,0.99897,0.0,0.14038]
[1779780905988,55.41,76567.86,0.0,0.99897,0.0,0.14038]
[1779780906226,55.41,76564.46,0.0,0.99896,0.0,0.14103]
[1779780907223,55.41,76554.27,0.0,0.99894,0.0,0.143]
[1779780908230,55.41,76552.05,0.0,0.99894,0.0,0.14343]
[1779780910293,55.41,76551.96,0.0,0.99894,0.0,0.14345]
[1779780910471,55.41,76551.96,0.0,0.99894,0.0,0.14345]
[1779780910571,55.41,76551.89,0.0,0.99894,0.0,0.14346]
[1779780911399,55.41,76551.89,0.0,0.99894,0.0,0.14346]
[1779780911472,55.41,76551.89,0.0,0.99894,0.0,0.14346]
[1779780915279,55.41,76549.28,0.0,0.99894,0.0,0.14397]
[1779780919441,55.41,76547.84,0.0,0.99893,0.0,0.14426]
[1779780919470,55.41,76547.84,0.0,0.99893,0.0,0.14426]
[1779780919543,55.41,76547.84,0.0,0.99893,0.0,0.14426]
[1779780920550,55.41,76547.84,0.0,0.99893,0.0,0.14426]
[1779780920722,55.41,76547.84,0.0,0.99893,0.0,0.14426]
[1779780926357,55.41,76550.33,0.0,0.99894,0.0,0.14377]
[1779780927758,55.41,76550.08,0.0,0.99894,0.0,0.14382]
[1779780927971,55.41,76550.08,0.0,0.99894,0.0,0.14382]
[1779780928371,55.41,76550.57,0.0,0.99894,0.0,0.14372]
[1779780928856,55.41,76550.57,0.0,0.99894,0.0,0.14372]
[1779780928973,55.41,76550.57,0.0,0.99894,0.0,0.14372]
[1779780931392,55.41,76546.42,0.0,0.99894,0.0,0.14403]
[1779780932399,55.41,76551.28,0.0,0.99894,0.0,0.14308]
[1779780933642,55.41,76551.28,0.0,0.99894,0.0,0.14308]
[1779780933722,55.41,76551.55,0.0,0.99894,0.0,0.14302]
[1779780934413,55.41,76551.52,0.0,0.99894,0.0,0.14303]
[1779780934990,55.41,76551.52,0.0,0.99894,0.0,0.14303]
[1779780935221,55.41,76551.52,0.0,0.99894,0.0,0.14303]
[1779780940107,55.41,76549.56,0.0,0.99894,0.0,0.14341]
[1779780940220,55.41,76549.56,0.0,0.99894,0.0,0.14341]
[1779780940455,55.41,76550.87,0.0,0.99894,0.0,0.14316]
[1779780941720,55.41,76551.0,0.0,0.99894,0.0,0.14313]
[1779780941973,55.41,76551.0,0.0,0.99894,0.0,0.14313]
[1779780944484,55.41,76547.89,0.0,0.99894,0.0,0.14374]
[1779780945660,55.41,76547.89,0.0,0.99894,0.0,0.14374]
[1779780945721,55.41,76548.16,0.0,0.99894,0.0,0.14368]
[1779780947221,55.41,76548.88,0.0,0.99894,0.0,0.14354]
[1779780947470,55.41,76548.88,0.0,0.99894,0.0,0.14354]
[1779780947505,55.41,76549.37,0.0,0.99894,0.0,0.14345]
[1779780950526,55.41,76558.51,0.0,0.99895,0.0,0.14168]
[1779780951533,55.41,76560.75,0.0,0.99896,0.0,0.14124]
[1779780953158,55.41,76560.53,0.0,0.99896,0.0,0.14129]
[1779780953222,55.41,76560.53,0.0,0.99896,0.0,0.14129]
[1779780957577,55.41,76568.56,0.0,0.99897,0.0,0.13975]
[1779780958584,55.41,76571.14,0.0,0.99897,0.0,0.13926]
[1779780958714,55.41,76571.14,0.0,0.99897,0.0,0.13926]
[1779780959591,55.41,76571.6,0.0,0.99898,0.0,0.13917]
[1779780960676,55.41,76571.6,0.0,0.99898,0.0,0.13917]
[1779780961050,55.41,76571.97,0.0,0.99898,0.0,0.1391]
[1779780961225,55.41,76571.97,0.0,0.99898,0.0,0.1391]
[1779780961606,55.41,76571.07,0.0,0.99897,0.0,0.13927]
[1779780963534,55.41,76572.13,0.0,0.99898,0.0,0.13907]
[1779780971574,55.41,76573.21,0.0,0.99898,0.0,0.13887]
[1779780971676,55.41,76572.65,0.0,0.99898,0.0,0.13897]
[1779780971720,55.41,76572.65,0.0,0.99898,0.0,0.13897]
[1779780972683,55.41,76573.13,0.0,0.99898,0.0,0.13888]
[1779780972867,55.41,76573.13,0.0,0.99898,0.0,0.13888]
[1779780972970,55.41,76573.13,0.0,0.99898,0.0,0.13888]
[1779780974704,55.41,76583.28,0.0,0.99899,0.0,0.13697]
[1779780975704,55.41,76583.19,0.0,0.99899,0.0,0.13699]
[1779780976811,55.41,76583.19,0.0,0.99899,0.0,0.13699]
[1779780976972,55.41,76583.19,0.0,0.99899,0.0,0.13699]
[1779780977072,55.41,76584.94,0.0,0.999,0.0,0.13666]
[1779780981630,55.41,76586.19,0.0,0.999,0.0,0.13643]
[1779780981685,55.41,76585.9,0.0,0.999,0.0,0.13648]
[1779780981721,55.41,76585.9,0.0,0.999,0.0,0.13648]
[1779780981750,55.41,76585.06,0.0,0.999,0.0,0.13664]
[1779780982756,55.41,76579.53,0.0,0.99899,0.0,0.13767]
[1779780984388,55.41,76579.53,0.0,0.99899,0.0,0.13767]
[1779780984471,55.41,76579.53,0.0,0.99899,0.0,0.13767]
[1779780988723,55.41,76579.29,0.0,0.99899,0.0,0.13772]
[1779780988971,55.41,76579.29,0.0,0.99899,0.0,0.13772]
[1779780989012,55.41,76573.51,0.0,0.99898,0.0,0.13881]
[1779780990630,55.41,76573.51,0.0,0.99898,0.0,0.13881]
[1779780990720,55.41,76572.76,0.0,0.99898,0.0,0.13895]
[1779780996515,55.41,76573.85,0.0,0.99898,0.0,0.13825]
[1779780996616,55.41,76573.19,0.0,0.99898,0.0,0.13838]
[1779780996722,55.41,76573.19,0.0,0.99898,0.0,0.13838]
[1779780996854,55.41,76574.05,0.0,0.99898,0.0,0.13821]
[1779780998458,55.41,76574.05,0.0,0.99898,0.0,0.13821]
[1779780998470,55.41,76574.05,0.0,0.99898,0.0,0.13821]
[1779781004403,55.41,76574.06,0.0,0.99898,0.0,0.13821]
[1779781004470,55.41,76574.06,0.0,0.99898,0.0,0.13821]
[1779781004623,55.41,76573.34,0.0,0.99898,0.0,0.13835]
[1779781005738,55.41,76573.46,0.0,0.99898,0.0,0.13833]
[1779781005974,55.41,76573.46,0.0,0.99898,0.0,0.13833]
[1779781011959,55.41,76574.11,0.0,0.99898,0.0,0.1382]
[1779781013401,55.41,76574.11,0.0,0.99898,0.0,0.1382]
[1779781013468,55.41,76574.11,0.0,0.99898,0.0,0.1382]
[1779781016129,55.41,76573.63,0.0,0.99898,0.0,0.13829]
[1779781016219,55.41,76573.63,0.0,0.99898,0.0,0.13829]
[1779781016428,55.41,76573.04,0.0,0.99898,0.0,0.1384]
[1779781017778,55.41,76573.05,0.0,0.99898,0.0,0.1384]
[1779781017972,55.41,76573.05,0.0,0.99898,0.0,0.1384]
[1779781018001,55.41,76570.06,0.0,0.99898,0.0,0.13897]
[1779781019008,55.41,76568.9,0.0,0.99897,0.0,0.13919]
[1779781020019,55.41,76566.7,0.0,0.99897,0.0,0.13961]
[1779781021733,55.41,76566.7,0.0,0.99897,0.0,0.13961]
[1779781021024,55.41,76561.38,0.0,0.99896,0.0,0.14062]
[1779781021970,55.41,76561.38,0.0,0.99896,0.0,0.14062]
[1779781022031,55.41,76558.86,0.0,0.99896,0.0,0.14111]
[1779781026063,55.41,76558.29,0.0,0.99896,0.0,0.14122]
[1779781026222,55.41,76558.29,0.0,0.99896,0.0,0.14122]
[1779781026720,55.41,76558.29,0.0,0.99896,0.0,0.14122]
[1779781027066,55.41,76557.9,0.0,0.99896,0.0,0.14129]
[1779781030087,55.41,76560.25,0.0,0.99896,0.0,0.14084]
[1779781031633,55.41,76560.25,0.0,0.99896,0.0,0.14084]
[1779781031723,55.41,76560.25,0.0,0.99896,0.0,0.14084]
[1779781037372,55.41,76561.18,0.0,0.99896,0.0,0.14066]
[1779781037470,55.41,76561.18,0.0,0.99896,0.0,0.14066]
[1779781038390,55.41,76560.75,0.0,0.99896,0.0,0.14074]
[1779781038469,55.41,76560.75,0.0,0.99896,0.0,0.14074]
[1779781038571,55.41,76559.14,0.0,0.99896,0.0,0.14105]
[1779781043181,55.41,76564.09,0.0,0.99897,0.0,0.1401]
[1779781044187,55.41,76574.01,0.0,0.99898,0.0,0.13822]
[1779781045194,55.41,76574.7,0.0,0.99898,0.0,0.13809]
[1779781045783,55.41,76574.7,0.0,0.99898,0.0,0.13809]
[1779781045975,55.41,76574.7,0.0,0.99898,0.0,0.13809]
[1779781049590,55.41,76574.38,0.0,0.99898,0.0,0.13815]
[1779781049721,55.41,76574.38,0.0,0.99898,0.0,0.13815]
[1779781050229,55.41,76568.99,0.0,0.99897,0.0,0.13917]
[1779781051681,55.41,76568.99,0.0,0.99897,0.0,0.13917]
[1779781051718,55.41,76568.99,0.0,0.99897,0.0,0.13917]
[1779781051236,55.41,76568.96,0.0,0.99898,0.0,0.13868]
[1779781052243,55.41,76569.53,0.0,0.99898,0.0,0.13857]
[1779781053252,55.41,76566.44,0.0,0.99897,0.0,0.13916]
[1779781054563,55.41,76566.44,0.0,0.99897,0.0,0.13916]
[1779781054723,55.41,76566.44,0.0,0.99897,0.0,0.13916]
[1779781057803,55.41,76566.85,0.0,0.99898,0.0,0.13908]
[1779781057970,55.41,76566.85,0.0,0.99898,0.0,0.13908]
[1779781058288,55.41,76566.4,0.0,0.99897,0.0,0.13917]
[1779781062483,55.41,76565.78,0.0,0.99897,0.0,0.13929]
[1779781062726,55.41,76565.78,0.0,0.99897,0.0,0.13929]
[1779781064693,55.41,76564.42,0.0,0.99897,0.0,0.13954]
[1779781064722,55.41,76564.42,0.0,0.99897,0.0,0.13954]
[1779781064748,55.41,76565.27,0.0,0.99897,0.0,0.13938]
[1779781070373,55.41,76563.86,0.0,0.99897,0.0,0.13965]
[1779781071067,55.41,76563.86,0.0,0.99897,0.0,0.13965]
[1779781071222,55.41,76563.86,0.0,0.99897,0.0,0.13965]
[1779781073394,55.41,76559.51,0.0,0.99896,0.0,0.14048]
[1779781074025,55.41,76559.51,0.0,0.99896,0.0,0.14048]
[1779781074221,55.41,76559.51,0.0,0.99896,0.0,0.14048]
[1779781074401,55.41,76557.61,0.0,0.99896,0.0,0.14085]
[1779781075158,55.41,76557.61,0.0,0.99896,0.0,0.14085]
[1779781075221,55.41,76557.61,0.0,0.99896,0.0,0.14085]
[1779781079559,55.41,76556.13,0.0,0.99896,0.0,0.14113]
[1779781079722,55.41,76556.13,0.0,0.99896,0.0,0.14113]
[1779781081458,55.41,76556.98,0.0,0.99896,0.0,0.14097]
[1779781081472,55.41,76556.98,0.0,0.99896,0.0,0.14097]
[1779781081478,55.41,76556.72,0.0,0.99896,0.0,0.14102]
[1779781083464,55.41,76548.5,0.0,0.99895,0.0,0.14261]
[1779781083982,55.41,76548.5,0.0,0.99895,0.0,0.14261]
[1779781084221,55.41,76548.5,0.0,0.99895,0.0,0.14261]
[1779781090520,55.41,76558.8,0.0,0.99896,0.0,0.14062]
[1779781090865,55.41,76558.8,0.0,0.99896,0.0,0.14062]
[1779781091527,55.41,76564.91,0.0,0.99897,0.0,0.13945]
[1779781092737,55.41,76564.91,0.0,0.99897,0.0,0.13945]
[1779781092534,55.41,76565.66,0.0,0.99897,0.0,0.13931]
[1779781093541,55.41,76566.0,0.0,0.99897,0.0,0.13924]
[1779781094170,55.41,76566.0,0.0,0.99897,0.0,0.13924]
[1779781095556,55.41,76563.33,0.0,0.99897,0.0,0.13975]
[1779781098004,55.41,76564.74,0.0,0.99897,0.0,0.13948]
[1779781098564,55.41,76564.74,0.0,0.99897,0.0,0.13948]
[1779781098720,55.41,76564.74,0.0,0.99897,0.0,0.13948]
[1779781098755,55.41,76563.17,0.0,0.99897,0.0,0.13978]
[1779781099195,55.41,76563.17,0.0,0.99897,0.0,0.13978]
[1779781099221,55.41,76563.17,0.0,0.99897,0.0,0.13978]
[1779781102604,55.41,76556.89,0.0,0.99896,0.0,0.14098]
[1779781103183,55.41,76556.89,0.0,0.99896,0.0,0.14098]
[1779781103220,55.41,76556.89,0.0,0.99896,0.0,0.14098]
[1779781104492,55.41,76557.23,0.0,0.99896,0.0,0.14092]
[1779781104721,55.41,76557.23,0.0,0.99896,0.0,0.14092]
[1779781104733,55.41,76557.36,0.0,0.99896,0.0,0.14089]
[1779781108008,55.41,76557.27,0.0,0.99896,0.0,0.14091]
[1779781108221,55.41,76557.27,0.0,0.99896,0.0,0.14091]
[1779781111667,55.41,76556.64,0.0,0.99896,0.0,0.14053]
[1779781112498,55.41,76556.64,0.0,0.99896,0.0,0.14053]
[1779781112720,55.41,76556.64,0.0,0.99896,0.0,0.14053]
[1779781112821,55.41,76556.0,0.0,0.99896,0.0,0.14066]
[1779781114222,55.41,76556.7,0.0,0.99896,0.0,0.14052]
[1779781117709,55.41,76553.0,0.0,0.99896,0.0,0.14123]
[1779781117861,55.41,76553.0,0.0,0.99896,0.0,0.14123]
[1779781117974,55.41,76553.0,0.0,0.99896,0.0,0.14123]
[1779781118716,55.41,76548.53,0.0,0.99895,0.0,0.14209]
[1779781119278,55.41,76548.53,0.0,0.99895,0.0,0.14209]
[1779781119472,55.41,76548.53,0.0,0.99895,0.0,0.14209]
[1779781119723,55.41,76547.43,0.0,0.99895,0.0,0.14231]
[1779781124758,55.41,76547.48,0.0,0.99895,0.0,0.1423]
[1779781126371,55.41,76548.7,0.0,0.99895,0.0,0.14206]
[1779781126471,55.41,76548.7,0.0,0.99895,0.0,0.14206]
[1779781131069,55.41,76547.92,0.0,0.99895,0.0,0.14221]
[1779781131219,55.41,76547.92,0.0,0.99895,0.0,0.14221]
[1779781131808,55.41,76547.72,0.0,0.99895,0.0,0.14225]
[1779781136843,55.41,76547.22,0.0,0.99895,0.0,0.14235]
[1779781140221,55.41,76547.27,0.0,0.99895,0.0,0.14234]
[1779781141878,55.41,76550.66,0.0,0.99895,0.0,0.14168]
[1779781142887,55.41,76554.74,0.0,0.99896,0.0,0.1409]
[1779781147922,55.41,76554.58,0.0,0.99896,0.0,0.14093]
[1779781149058,55.41,76554.58,0.0,0.99896,0.0,0.14093]
[1779781149110,55.41,76552.41,0.0,0.99896,0.0,0.14135]
[1779781150735,55.41,76552.41,0.0,0.99896,0.0,0.14135]
[1779781150751,55.41,76547.02,0.0,0.99895,0.0,0.14239]
[1779781150976,55.41,76547.02,0.0,0.99895,0.0,0.14239]
[1779781156985,55.41,76548.79,0.0,0.99895,0.0,0.14204]
[1779781162020,55.41,76548.9,0.0,0.99895,0.0,0.14202]
[1779781169068,55.41,76549.53,0.0,0.99895,0.0,0.1419]
[1779781174104,55.41,76550.58,0.0,0.99896,0.0,0.1412]
[1779781179139,55.41,76551.45,0.0,0.99896,0.0,0.14103]
[1779781180147,55.41,76554.7,0.0,0.99896,0.0,0.1404]
[1779781185182,55.41,76555.91,0.0,0.99897,0.0,0.14017]
[1779781190217,55.41,76555.83,0.0,0.99897,0.0,0.14019]
[1779781195252,55.41,76554.89,0.0,0.99896,0.0,0.14037]
[1779781200287,55.41,76553.5,0.0,0.99896,0.0,0.14063]
[1779781205322,55.41,76553.62,0.0,0.99896,0.0,0.14061]
[1779781213378,55.41,76553.9,0.0,0.99896,0.0,0.14056]
[1779781218413,55.41,76553.98,0.0,0.99896,0.0,0.14054]
[1779781223448,55.41,76554.21,0.0,0.99896,0.0,0.1405]
[1779781224455,55.41,76560.02,0.0,0.99897,0.0,0.13939]
[1779781227477,55.41,76562.07,0.0,0.99897,0.0,0.139]
[1779781232512,55.41,76563.35,0.0,0.99898,0.0,0.13826]
[1779781236541,55.41,76565.57,0.0,0.99898,0.0,0.13784]
[1779781240568,55.41,76568.28,0.0,0.99899,0.0,0.13733]
[1779781242582,55.41,76570.98,0.0,0.99899,0.0,0.13683]
[1779781244934,55.41,76572.02,0.0,0.99899,0.0,0.13663]
[1779781244968,55.41,76571.91,0.0,0.99899,0.0,0.13665]
[1779781247617,55.41,76575.36,0.0,0.999,0.0,0.13601]
[1779781249934,55.41,76574.22,0.0,0.999,0.0,0.13622]
[1779781249970,55.41,76574.22,0.0,0.999,0.0,0.13622]
[1779781250638,55.41,76574.75,0.0,0.999,0.0,0.13612]
[1779781252962,55.41,76568.53,0.0,0.99899,0.0,0.13729]
[1779781253659,55.41,76564.97,0.0,0.99898,0.0,0.13796]
[1779781254087,55.41,76564.97,0.0,0.99898,0.0,0.13796]
[1779781254223,55.41,76564.97,0.0,0.99898,0.0,0.13796]
[1779781254666,55.41,76565.09,0.0,0.99898,0.0,0.13793]
[1779781256680,55.41,76567.22,0.0,0.99899,0.0,0.13753]
[1779781259936,55.41,76566.72,0.0,0.99899,0.0,0.13763]
[1779781259971,55.41,76566.72,0.0,0.99899,0.0,0.13763]
[1779781260037,55.41,76566.72,0.0,0.99899,0.0,0.13763]
[1779781261714,55.41,76571.92,0.0,0.99899,0.0,0.13665]
[1779781262392,55.41,76571.92,0.0,0.99899,0.0,0.13665]
[1779781262469,55.41,76571.92,0.0,0.99899,0.0,0.13665]
[1779781267192,55.41,76572.63,0.0,0.99899,0.0,0.13652]
[1779781267218,55.41,76572.63,0.0,0.99899,0.0,0.13652]
[1779781267267,55.41,76572.63,0.0,0.99899,0.0,0.13652]
[1779781267468,55.41,76572.63,0.0,0.99899,0.0,0.13652]
[1779781267526,55.41,76572.63,0.0,0.99899,0.0,0.13652]
[1779781272793,55.41,76573.55,0.0,0.999,0.0,0.13635]
[1779781276859,55.41,76574.62,0.0,0.999,0.0,0.13615]
[1779781276973,55.41,76574.62,0.0,0.999,0.0,0.13615]
[1779781276960,55.41,76574.74,0.0,0.999,0.0,0.13612]
[1779781277291,55.41,76574.74,0.0,0.999,0.0,0.13612]
[1779781277474,55.41,76574.74,0.0,0.999,0.0,0.13612]
[1779781277528,55.41,76574.74,0.0,0.999,0.0,0.13612]
[1779781282864,55.41,76574.89,0.0,0.999,0.0,0.1361]
[1779781287698,55.41,76574.99,0.0,0.999,0.0,0.13608]
[1779781287723,55.41,76574.99,0.0,0.999,0.0,0.13608]
[1779781287950,55.41,76574.99,0.0,0.999,0.0,0.13608]
[1779781287973,55.41,76574.99,0.0,0.999,0.0,0.13608]
[1779781288011,55.41,76575.06,0.0,0.999,0.0,0.13606]
[1779781292697,55.41,76575.37,0.0,0.999,0.0,0.13601]
[1779781292720,55.41,76575.37,0.0,0.999,0.0,0.13601]
[1779781292961,55.41,76575.37,0.0,0.999,0.0,0.13601]
[1779781292973,55.41,76575.37,0.0,0.999,0.0,0.13601]
[1779781293003,55.41,76575.65,0.0,0.999,0.0,0.13547]
[1779781293941,55.41,76579.02,0.0,0.99901,0.0,0.13484]
[1779781295954,55.41,76581.08,0.0,0.99901,0.0,0.13446]
[1779781298709,55.41,76581.36,0.0,0.99901,0.0,0.13441]
[1779781298720,55.41,76581.36,0.0,0.99901,0.0,0.13441]
[1779781298925,55.41,76581.36,0.0,0.99901,0.0,0.13441]
[1779781298971,55.41,76581.36,0.0,0.99901,0.0,0.13441]
[1779781298976,55.41,76581.96,0.0,0.99901,0.0,0.1343]
[1779781305018,55.41,76582.06,0.0,0.99901,0.0,0.13428]
[1779781311044,55.41,76581.56,0.0,0.99901,0.0,0.13438]
[1779781311222,55.41,76581.56,0.0,0.99901,0.0,0.13438]
[1779781311257,55.41,76581.56,0.0,0.99901,0.0,0.13438]
[1779781311470,55.41,76581.56,0.0,0.99901,0.0,0.13438]
[1779781311571,55.41,76581.87,0.0,0.99901,0.0,0.13432]
[1779781314732,55.41,76582.18,0.0,0.99901,0.0,0.13426]
[1779781316833,55.41,76582.84,0.0,0.99901,0.0,0.13414]
[1779781316972,55.41,76582.84,0.0,0.99901,0.0,0.13414]
[1779781319508,55.41,76582.84,0.0,0.99901,0.0,0.13414]
[1779781319719,55.41,76582.84,0.0,0.99901,0.0,0.13414]
[1779781319751,55.41,76582.87,0.0,0.99901,0.0,0.13413]
[1779781325158,55.41,76582.38,0.0,0.99901,0.0,0.13422]
[1779781327666,55.41,76582.46,0.0,0.99901,0.0,0.13421]
[1779781327720,55.41,76582.46,0.0,0.99901,0.0,0.13421]
[1779781333214,55.41,76584.17,0.0,0.99902,0.0,0.1339]
[1779781338249,55.41,76584.02,0.0,0.99902,0.0,0.13392]
[1779781340038,55.41,76584.02,0.0,0.99902,0.0,0.13392]
[1779781340221,55.41,76584.05,0.0,0.99902,0.0,0.13392]
[1779781340297,55.41,76584.05,0.0,0.99902,0.0,0.13392]
[1779781340470,55.41,76584.05,0.0,0.99902,0.0,0.13392]
[1779781340572,55.41,76584.09,0.0,0.99902,0.0,0.13391]
[1779781346447,55.41,76584.85,0.0,0.99902,0.0,0.13377]
[1779781346472,55.41,76584.85,0.0,0.99902,0.0,0.13377]
[1779781346548,55.41,76588.0,0.0,0.99902,0.0,0.13319]
[1779781347326,55.41,76588.0,0.0,0.99902,0.0,0.13319]
[1779781347472,55.41,76588.0,0.0,0.99902,0.0,0.13319]
[1779781349326,55.41,76590.67,0.0,0.99902,0.0,0.13271]
[1779781351057,55.41,76590.67,0.0,0.99902,0.0,0.13271]
[1779781356900,55.41,76590.98,0.0,0.99903,0.0,0.13217]
[1779781356970,55.41,76590.98,0.0,0.99903,0.0,0.13217]
[1779781357001,55.41,76590.54,0.0,0.99903,0.0,0.13225]
[1779781358009,55.41,76590.54,0.0,0.99903,0.0,0.13225]
[1779781358219,55.41,76590.75,0.0,0.99903,0.0,0.13221]
[1779781359404,55.41,76594.12,0.0,0.99903,0.0,0.1316]
[1779781363698,55.41,76595.17,0.0,0.99904,0.0,0.13141]
[1779781363721,55.41,76595.17,0.0,0.99904,0.0,0.13141]
[1779781363809,55.41,76594.89,0.0,0.99903,0.0,0.13146]
[1779781364181,55.41,76594.89,0.0,0.99903,0.0,0.13146]
[1779781364222,55.41,76594.89,0.0,0.99903,0.0,0.13146]
[1779781365446,55.41,76592.88,0.0,0.99903,0.0,0.13183]
[1779781371488,55.41,76589.14,0.0,0.99903,0.0,0.13251]
[1779781372439,55.41,76589.14,0.0,0.99903,0.0,0.13251]
[1779781372472,55.41,76589.14,0.0,0.99903,0.0,0.13251]
[1779781372495,55.41,76586.75,0.0,0.99902,0.0,0.13294]
[1779781373239,55.41,76586.75,0.0,0.99902,0.0,0.13294]
[1779781373470,55.41,76586.75,0.0,0.99902,0.0,0.13294]
[1779781378812,55.41,76586.71,0.0,0.99902,0.0,0.13295]
[1779781378970,55.41,76586.71,0.0,0.99902,0.0,0.13295]
[1779781379069,55.41,76586.71,0.0,0.99902,0.0,0.13295]
[1779781379252,55.41,76586.71,0.0,0.99902,0.0,0.13295]
[1779781379473,55.41,76586.71,0.0,0.99902,0.0,0.13295]
[1779781385586,55.41,76587.44,0.0,0.99902,0.0,0.13282]
[1779781386502,55.41,76587.44,0.0,0.99902,0.0,0.13282]
[1779781386720,55.41,76587.44,0.0,0.99902,0.0,0.13282]
[1779781386819,55.41,76586.89,0.0,0.99902,0.0,0.13292]
[1779781387262,55.41,76586.89,0.0,0.99902,0.0,0.13292]
[1779781387471,55.41,76586.89,0.0,0.99902,0.0,0.13292]
[1779781389571,55.41,76586.94,0.0,0.99902,0.0,0.13291]
[1779781398117,55.41,76586.96,0.0,0.99902,0.0,0.1329]
[1779781398229,55.41,76587.13,0.0,0.99902,0.0,0.13287]
[1779781399988,55.41,76587.06,0.0,0.99902,0.0,0.13289]
[1779781400084,55.41,76587.06,0.0,0.99902,0.0,0.13289]
[1779781400220,55.41,76587.06,0.0,0.99902,0.0,0.13289]
[1779781401699,55.41,76587.46,0.0,0.99902,0.0,0.13281]
[1779781403483,55.41,76586.99,0.0,0.99902,0.0,0.1329]
[1779781403719,55.41,76586.99,0.0,0.99902,0.0,0.1329]
[1779781407741,55.41,76589.05,0.0,0.99903,0.0,0.13252]
[1779781408202,55.41,76589.05,0.0,0.99903,0.0,0.13252]
[1779781408222,55.41,76589.05,0.0,0.99903,0.0,0.13252]
[1779781408805,55.41,76589.05,0.0,0.99903,0.0,0.13252]
[1779781408972,55.41,76589.05,0.0,0.99903,0.0,0.13252]
[1779781409073,55.41,76589.82,0.0,0.99903,0.0,0.13238]
[1779781414790,55.41,76589.94,0.0,0.99903,0.0,0.13188]
[1779781415489,55.41,76589.94,0.0,0.99903,0.0,0.13188]
[1779781415720,55.41,76589.94,0.0,0.99903,0.0,0.13188]
[1779781415797,55.41,76587.93,0.0,0.99903,0.0,0.13225]
[1779781416146,55.41,76587.93,0.0,0.99903,0.0,0.13225]
[1779781416224,55.41,76587.93,0.0,0.99903,0.0,0.13225]
[1779781423489,55.41,76587.56,0.0,0.99903,0.0,0.13232]
[1779781423728,55.41,76587.56,0.0,0.99903,0.0,0.13232]
[1779781423804,55.41,76587.56,0.0,0.99903,0.0,0.13232]
[1779781424654,55.41,76587.56,0.0,0.99903,0.0,0.13232]
[1779781424723,55.41,76587.56,0.0,0.99903,0.0,0.13232]
[1779781428445,55.41,76588.06,0.0,0.99903,0.0,0.13223]
[1779781429875,55.41,76587.81,0.0,0.99903,0.0,0.13227]
[1779781429969,55.41,76587.81,0.0,0.99903,0.0,0.13227]
[1779781433997,55.41,76587.54,0.0,0.99903,0.0,0.13232]
[1779781434149,55.41,76585.52,0.0,0.99902,0.0,0.13269]
[1779781434224,55.41,76585.52,0.0,0.99902,0.0,0.13269]
[1779781434707,55.41,76585.52,0.0,0.99902,0.0,0.13269]
[1779781434721,55.41,76585.52,0.0,0.99902,0.0,0.13269]
[1779781434930,55.41,76582.29,0.0,0.99902,0.0,0.13328]
[1779781439449,55.41,76582.24,0.0,0.99902,0.0,0.13329]
[1779781439475,55.41,76582.24,0.0,0.99902,0.0,0.13329]
[1779781446007,55.41,76581.74,0.0,0.99902,0.0,0.13338]
[1779781448023,55.41,76572.76,0.0,0.99901,0.0,0.13503]
[1779781449029,55.41,76565.8,0.0,0.99899,0.0,0.13633]
[1779781450314,55.41,76565.96,0.0,0.999,0.0,0.1363]
[1779781450469,55.41,76565.96,0.0,0.999,0.0,0.1363]
[1779781451043,55.41,76564.81,0.0,0.99899,0.0,0.13651]
[1779781451217,55.41,76564.81,0.0,0.99899,0.0,0.13651]
[1779781451416,55.41,76564.81,0.0,0.99899,0.0,0.13651]
[1779781455071,55.41,76562.57,0.0,0.99899,0.0,0.13693]
[1779781455666,55.41,76562.57,0.0,0.99899,0.0,0.13693]
[1779781455723,55.41,76562.57,0.0,0.99899,0.0,0.13693]
[1779781460106,55.41,76564.12,0.0,0.99899,0.0,0.13664]
[1779781461382,55.41,76563.98,0.0,0.99899,0.0,0.13667]
[1779781461469,55.41,76563.98,0.0,0.99899,0.0,0.13667]
[1779781462120,55.41,76564.3,0.0,0.99899,0.0,0.13661]
[1779781462944,55.41,76564.3,0.0,0.99899,0.0,0.13661]
[1779781462973,55.41,76564.3,0.0,0.99899,0.0,0.13661]
[1779781463477,55.41,76564.02,0.0,0.99899,0.0,0.13666]
[1779781469169,55.41,76564.1,0.0,0.99899,0.0,0.13664]
[1779781473197,55.41,76563.47,0.0,0.99899,0.0,0.13627]
[1779781473748,55.41,76563.47,0.0,0.99899,0.0,0.13627]
[1779781474071,55.41,76563.47,0.0,0.99899,0.0,0.13627]
[1779781474222,55.41,76563.24,0.0,0.99899,0.0,0.13632]
[1779781479381,55.41,76563.22,0.0,0.99899,0.0,0.13632]
[1779781484712,55.41,76563.16,0.0,0.99899,0.0,0.13633]
[1779781484720,55.41,76563.16,0.0,0.99899,0.0,0.13633]
[1779781490373,55.41,76563.47,0.0,0.99899,0.0,0.13627]
[1779781490472,55.41,76563.47,0.0,0.99899,0.0,0.13627]
[1779781496358,55.41,76564.27,0.0,0.999,0.0,0.13612]
[1779781497601,55.41,76564.27,0.0,0.999,0.0,0.13612]
[1779781497725,55.41,76564.27,0.0,0.999,0.0,0.13612]
[1779781497774,55.41,76566.14,0.0,0.999,0.0,0.13577]
[1779781499607,55.41,76566.07,0.0,0.999,0.0,0.13579]
[1779781501393,55.41,76567.13,0.0,0.999,0.0,0.13559]
[1779781502400,55.41,76571.26,0.0,0.99901,0.0,0.13482]
[1779781503287,55.41,76571.26,0.0,0.99901,0.0,0.13482]
[1779781503470,55.41,76571.26,0.0,0.99901,0.0,0.13482]
[1779781503556,55.41,76572.95,0.0,0.99901,0.0,0.13451]
[1779781504414,55.41,76574.24,0.0,0.99901,0.0,0.13427]
[1779781505422,55.41,76575.91,0.0,0.99901,0.0,0.13397]
[1779781506428,55.41,76584.51,0.0,0.99903,0.0,0.13239]
[1779781507435,55.41,76585.66,0.0,0.99903,0.0,0.13218]
[1779781508410,55.41,76585.66,0.0,0.99903,0.0,0.13218]
[1779781508471,55.41,76585.66,0.0,0.99903,0.0,0.13218]
[1779781509449,55.41,76587.34,0.0,0.99903,0.0,0.13188]
[1779781510456,55.41,76588.6,0.0,0.99903,0.0,0.13165]
[1779781511463,55.41,76587.53,0.0,0.99903,0.0,0.13184]
[1779781513348,55.41,76587.7,0.0,0.99903,0.0,0.13181]
[1779781513471,55.41,76587.7,0.0,0.99903,0.0,0.13181]
[1779781515491,55.41,76588.63,0.0,0.99903,0.0,0.13165]
[1779781520634,55.41,76589.22,0.0,0.99903,0.0,0.13154]
[1779781520722,55.41,76589.22,0.0,0.99903,0.0,0.13154]
[1779781520732,55.41,76590.25,0.0,0.99903,0.0,0.13135]
[1779781521536,55.41,76594.07,0.0,0.99904,0.0,0.13066]
[1779781524179,55.41,76594.69,0.0,0.99904,0.0,0.13055]
[1779781524219,55.41,76594.69,0.0,0.99904,0.0,0.13055]
[1779781528585,55.41,76592.87,0.0,0.99904,0.0,0.13088]
[1779781532823,55.41,76592.68,0.0,0.99904,0.0,0.13091]
[1779781533696,55.41,76592.65,0.0,0.99904,0.0,0.13045]
[1779781533722,55.41,76592.65,0.0,0.99904,0.0,0.13045]
[1779781534222,55.41,76592.65,0.0,0.99904,0.0,0.13045]
[1779781534322,55.41,76592.65,0.0,0.99904,0.0,0.13045]
[1779781536646,55.41,76592.68,0.0,0.99904,0.0,0.13044]
[1779781536727,55.41,76588.59,0.0,0.99904,0.0,0.13118]
[1779781538167,55.41,76588.59,0.0,0.99904,0.0,0.13118]
[1779781538222,55.41,76588.59,0.0,0.99904,0.0,0.13118]
[1779781543691,55.41,76587.3,0.0,0.99903,0.0,0.13141]
[1779781544550,55.41,76587.3,0.0,0.99903,0.0,0.13141]
[1779781544719,55.41,76587.3,0.0,0.99903,0.0,0.13141]
[1779781549980,55.41,76586.71,0.0,0.99903,0.0,0.13152]
[1779781555090,55.41,76587.25,0.0,0.99903,0.0,0.13142]
[1779781555220,55.41,76587.25,0.0,0.99903,0.0,0.13142]
[1779781555952,55.41,76587.63,0.0,0.99903,0.0,0.13135]
[1779781555971,55.41,76587.63,0.0,0.99903,0.0,0.13135]
[1779781556049,55.41,76587.23,0.0,0.99903,0.0,0.13142]
[1779781557792,55.41,76576.62,0.0,0.99902,0.0,0.13335]
[1779781559166,55.41,76576.62,0.0,0.99902,0.0,0.13335]
[1779781559219,55.41,76576.62,0.0,0.99902,0.0,0.13335]
[1779781559262,55.41,76575.45,0.0,0.99902,0.0,0.13357]
[1779781564841,55.41,76575.75,0.0,0.99902,0.0,0.13351]
[1779781565679,55.41,76575.75,0.0,0.99902,0.0,0.13351]
[1779781565723,55.41,76575.75,0.0,0.99902,0.0,0.13351]
[1779781566271,55.41,76575.75,0.0,0.99902,0.0,0.13351]
[1779781566468,55.41,76575.75,0.0,0.99902,0.0,0.13351]
[1779781566855,55.41,76575.84,0.0,0.99902,0.0,0.1335]
[1779781571890,55.41,76575.81,0.0,0.99902,0.0,0.1335]
[1779781573288,55.41,76575.81,0.0,0.99902,0.0,0.1335]
[1779781572897,55.41,76570.16,0.0,0.99901,0.0,0.13454]
[1779781573469,55.41,76570.16,0.0,0.99901,0.0,0.13454]
[1779781574008,55.41,76565.22,0.0,0.999,0.0,0.13546]
[1779781581960,55.41,76565.0,0.0,0.999,0.0,0.1355]
[1779781583824,55.41,76564.92,0.0,0.999,0.0,0.13551]
[1779781583969,55.41,76564.92,0.0,0.999,0.0,0.13551]
[1779781584518,55.41,76564.92,0.0,0.999,0.0,0.13551]
[1779781584720,55.41,76564.92,0.0,0.999,0.0,0.13551]
[1779781584725,55.41,76564.92,0.0,0.999,0.0,0.13551]
[1779781590016,55.41,76565.82,0.0,0.999,0.0,0.13535]
[1779781590798,55.41,76565.82,0.0,0.999,0.0,0.13535]
[1779781590970,55.41,76565.82,0.0,0.999,0.0,0.13535]
[1779781595491,55.41,76567.73,0.0,0.99901,0.0,0.13451]
[1779781595718,55.41,76567.73,0.0,0.99901,0.0,0.13451]
[1779781596058,55.41,76567.59,0.0,0.99901,0.0,0.13453]
[1779781599379,55.41,76567.77,0.0,0.99901,0.0,0.1345]
[1779781599469,55.41,76567.77,0.0,0.99901,0.0,0.1345]
[1779781604607,55.41,76567.1,0.0,0.99901,0.0,0.13462]
[1779781604721,55.41,76567.1,0.0,0.99901,0.0,0.13462]
[1779781605122,55.41,76567.09,0.0,0.99901,0.0,0.13463]
[1779781607089,55.41,76566.76,0.0,0.99901,0.0,0.13469]
[1779781607219,55.41,76566.76,0.0,0.99901,0.0,0.13469]
[1779781613178,55.41,76566.58,0.0,0.99901,0.0,0.13472]
[1779781616884,55.41,76567.04,0.0,0.99901,0.0,0.13463]
[1779781618031,55.41,76567.37,0.0,0.99901,0.0,0.13457]
[1779781618220,55.41,76567.37,0.0,0.99901,0.0,0.13457]
[1779781618243,55.41,76567.83,0.0,0.99901,0.0,0.13449]
[1779781622241,55.41,76572.49,0.0,0.99902,0.0,0.13363]
[1779781627276,55.41,76573.31,0.0,0.99902,0.0,0.13348]
[1779781632311,55.41,76574.48,0.0,0.99902,0.0,0.13327]
[1779781637346,55.41,76574.59,0.0,0.99902,0.0,0.13325]
[1779781642381,55.41,76574.58,0.0,0.99902,0.0,0.13325]
[1779781647415,55.41,76574.5,0.0,0.99902,0.0,0.13326]
[1779781652450,55.41,76574.72,0.0,0.99902,0.0,0.13274]
[1779781657486,55.41,76574.15,0.0,0.99902,0.0,0.13284]
[1779781664539,55.41,76574.08,0.0,0.99902,0.0,0.13286]
[1779781672596,55.41,76574.11,0.0,0.99902,0.0,0.13285]
[1779781678641,55.41,76573.98,0.0,0.99902,0.0,0.13288]
[1779781683675,55.41,76574.26,0.0,0.99902,0.0,0.13282]
[1779781688710,55.41,76573.86,0.0,0.99902,0.0,0.1329]
[1779781693745,55.41,76574.6,0.0,0.99902,0.0,0.13276]
[1779781699787,55.41,76573.45,0.0,0.99902,0.0,0.13297]
[1779781705829,55.41,76572.96,0.0,0.99902,0.0,0.13306]
[1779781711871,55.41,76573.54,0.0,0.99902,0.0,0.13248]
[1779781716906,55.41,76573.48,0.0,0.99902,0.0,0.13249]
[1779781722948,55.41,76574.26,0.0,0.99903,0.0,0.13235]
[1779781728991,55.41,76573.8,0.0,0.99902,0.0,0.13243]
[1779781737048,55.41,76574.58,0.0,0.99903,0.0,0.13229]
[1779781741076,55.41,76579.51,0.0,0.99903,0.0,0.13139]
[1779781742083,55.41,76588.06,0.0,0.99905,0.0,0.12985]
[1779781743090,55.41,76589.05,0.0,0.99905,0.0,0.12968]
[1779781749132,55.41,76589.41,0.0,0.99905,0.0,0.12961]
[1779781754167,55.41,76589.56,0.0,0.99905,0.0,0.12958]
[1779781759202,55.41,76588.45,0.0,0.99905,0.0,0.12978]
[1779781769272,55.41,76588.6,0.0,0.99905,0.0,0.12976]
[1779781771286,55.41,76588.62,0.0,0.99905,0.0,0.12928]
[1779781777328,55.41,76589.4,0.0,0.99905,0.0,0.12914]
[1779781782363,55.41,76590.2,0.0,0.99905,0.0,0.129]
[1779781787397,55.41,76590.61,0.0,0.99905,0.0,0.12893]
[1779781788405,55.41,76594.75,0.0,0.99906,0.0,0.12819]
[1779781790419,55.41,76597.34,0.0,0.99906,0.0,0.12773]
[1779781795455,55.41,76601.85,0.0,0.99907,0.0,0.12694]
[1779781800490,55.41,76602.2,0.0,0.99907,0.0,0.12688]
[1779781805525,55.41,76602.9,0.0,0.99907,0.0,0.12676]
[1779781810560,55.41,76605.26,0.0,0.99907,0.0,0.12634]
[1779781813581,55.41,76607.73,0.0,0.99908,0.0,0.12591]
[1779781818616,55.41,76608.09,0.0,0.99908,0.0,0.12585]
[1779781823651,55.41,76608.06,0.0,0.99908,0.0,0.12585]
[1779781828686,55.41,76609.39,0.0,0.99908,0.0,0.12562]
[1779781830494,55.41,76609.39,0.0,0.99908,0.0,0.12562]
[1779781830717,55.41,76609.38,0.0,0.99908,0.0,0.12563]
[1779781831707,55.41,76609.16,0.0,0.99908,0.0,0.1252]
[1779781836742,55.41,76609.72,0.0,0.99908,0.0,0.12511]
[1779781837736,55.41,76609.72,0.0,0.99908,0.0,0.12511]
[1779781837981,55.41,76609.72,0.0,0.99908,0.0,0.12511]
[1779781838079,55.41,76610.83,0.0,0.99908,0.0,0.12492]
[1779781843791,55.41,76610.07,0.0,0.99908,0.0,0.12505]
[1779781846220,55.41,76610.25,0.0,0.99908,0.0,0.12502]
[1779781851847,55.41,76610.42,0.0,0.99908,0.0,0.12499]
[1779781852919,55.41,76610.42,0.0,0.99908,0.0,0.12499]
[1779781852974,55.41,76610.42,0.0,0.99908,0.0,0.12499]
[1779781853020,55.41,76610.06,0.0,0.99908,0.0,0.12505]
[1779781858896,55.41,76611.08,0.0,0.99908,0.0,0.12487]
[1779781861184,55.41,76611.19,0.0,0.99908,0.0,0.12485]
[1779781861919,55.41,76614.46,0.0,0.99909,0.0,0.12429]
[1779781867250,55.41,76616.29,0.0,0.99909,0.0,0.12397]
[1779781867468,55.41,76616.29,0.0,0.99909,0.0,0.12397]
[1779781867569,55.41,76616.29,0.0,0.99909,0.0,0.12397]
[1779781872994,55.41,76617.02,0.0,0.99909,0.0,0.12385]
[1779781878029,55.41,76618.64,0.0,0.9991,0.0,0.12357]
[1779781883064,55.41,76619.34,0.0,0.9991,0.0,0.12345]
[1779781886085,55.41,76621.89,0.0,0.9991,0.0,0.12301]
[1779781891120,55.41,76622.04,0.0,0.9991,0.0,0.12254]
[1779781896156,55.41,76621.91,0.0,0.9991,0.0,0.12256]
[1779781901193,55.41,76622.67,0.0,0.9991,0.0,0.12243]
[1779781907235,55.41,76620.88,0.0,0.9991,0.0,0.12274]
[1779781910256,55.41,76623.1,0.0,0.9991,0.0,0.12236]
[1779781915291,55.41,76622.27,0.0,0.9991,0.0,0.1225]
[1779781920326,55.41,76621.68,0.0,0.9991,0.0,0.1226]
[1779781926368,55.41,76621.88,0.0,0.9991,0.0,0.12256]
[1779781931403,55.41,76622.01,0.0,0.9991,0.0,0.12254]
[1779781939459,55.41,76622.36,0.0,0.9991,0.0,0.12248]
[1779781944494,55.41,76622.01,0.0,0.9991,0.0,0.12254]
[1779781947515,55.41,76619.92,0.0,0.9991,0.0,0.1229]
[1779781952550,55.41,76620.17,0.0,0.9991,0.0,0.1224]
[1779781957585,55.41,76620.35,0.0,0.9991,0.0,0.12237]
[1779781962620,55.41,76622.21,0.0,0.99911,0.0,0.12206]
[1779781967655,55.41,76621.46,0.0,0.99911,0.0,0.12219]
[1779781972690,55.41,76622.01,0.0,0.99911,0.0,0.12209]
[1779781978732,55.41,76621.96,0.0,0.99911,0.0,0.1221]
[1779781983767,55.41,76622.39,0.0,0.99911,0.0,0.12203]
[1779781988802,55.41,76622.17,0.0,0.99911,0.0,0.12207]
[1779781992830,55.41,76627.48,0.0,0.99911,0.0,0.12117]
[1779781997865,55.41,76630.5,0.0,0.99912,0.0,0.12066]
[1779782002900,55.41,76632.29,0.0,0.99912,0.0,0.12036]
[1779782003906,55.41,76634.48,0.0,0.99912,0.0,0.11999]
[1779782008942,55.41,76635.79,0.0,0.99912,0.0,0.11978]
[1779782011963,55.41,76635.64,0.0,0.99913,0.0,0.11936]
[1779782017001,55.41,76637.79,0.0,0.99913,0.0,0.119]
[1779782022037,55.41,76640.06,0.0,0.99913,0.0,0.11863]
[1779782026065,55.41,76642.95,0.0,0.99914,0.0,0.11815]
[1779782028079,55.41,76645.76,0.0,0.99914,0.0,0.11769]
[1779782030093,55.41,76650.35,0.0,0.99915,0.0,0.11694]
[1779782031100,55.41,76652.74,0.0,0.99915,0.0,0.11655]
[1779782035128,55.41,76655.49,0.0,0.99915,0.0,0.1161]
[1779782036519,55.41,76655.49,0.0,0.99915,0.0,0.1161]
[1779782036717,55.41,76655.49,0.0,0.99915,0.0,0.1161]
[1779782039156,55.41,76658.22,0.0,0.99916,0.0,0.11566]
[1779782041793,55.41,76658.49,0.0,0.99916,0.0,0.11561]
[1779782041972,55.41,76658.49,0.0,0.99916,0.0,0.11561]
[1779782042177,55.41,76658.77,0.0,0.99916,0.0,0.11557]
[1779782046222,55.41,76657.87,0.0,0.99916,0.0,0.11571]
[1779782050666,55.41,76659.1,0.0,0.99916,0.0,0.11552]
[1779782050719,55.41,76659.1,0.0,0.99916,0.0,0.11552]
[1779782050724,55.41,76663.2,0.0,0.99916,0.0,0.11486]
[1779782052789,55.41,76663.85,0.0,0.99916,0.0,0.11475]
[1779782052967,55.41,76663.85,0.0,0.99916,0.0,0.11475]
[1779782057470,55.41,76663.66,0.0,0.99916,0.0,0.11478]
[1779782063327,55.41,76663.97,0.0,0.99916,0.0,0.11473]
[1779782067671,55.41,76662.63,0.0,0.99916,0.0,0.11495]
[1779782067719,55.41,76662.63,0.0,0.99916,0.0,0.11495]
[1779782067730,55.41,76662.61,0.0,0.99916,0.0,0.11495]
[1779782068971,55.41,76662.61,0.0,0.99916,0.0,0.11495]
[1779782069218,55.41,76662.61,0.0,0.99916,0.0,0.11495]
[1779782073287,55.41,76662.9,0.0,0.99917,0.0,0.11448]
[1779782073469,55.41,76662.9,0.0,0.99917,0.0,0.11448]
[1779782073495,55.41,76662.9,0.0,0.99917,0.0,0.11448]
[1779782074020,55.41,76662.9,0.0,0.99917,0.0,0.11448]
[1779782074219,55.41,76662.9,0.0,0.99917,0.0,0.11448]
[1779782079439,55.41,76663.49,0.0,0.99917,0.0,0.11438]
[1779782080019,55.41,76663.49,0.0,0.99917,0.0,0.11438]
[1779782080223,55.41,76663.49,0.0,0.99917,0.0,0.11438]
[1779782080370,55.41,76663.49,0.0,0.99917,0.0,0.11438]
[1779782080473,55.41,76663.49,0.0,0.99917,0.0,0.11438]
[1779782080570,55.41,76663.45,0.0,0.99917,0.0,0.11439]
[1779782083469,55.41,76666.1,0.0,0.99917,0.0,0.11396]
[1779782084476,55.41,76668.99,0.0,0.99917,0.0,0.1135]
[1779782084834,55.41,76668.99,0.0,0.99917,0.0,0.1135]
[1779782084972,55.41,76668.99,0.0,0.99917,0.0,0.1135]
[1779782085037,55.41,76668.99,0.0,0.99917,0.0,0.1135]
[1779782085220,55.41,76668.99,0.0,0.99917,0.0,0.1135]
[1779782085483,55.41,76671.31,0.0,0.99918,0.0,0.11314]
[1779782088505,55.41,76673.95,0.0,0.99918,0.0,0.11272]
[1779782091012,55.41,76673.72,0.0,0.99918,0.0,0.11276]
[1779782091221,55.41,76673.72,0.0,0.99918,0.0,0.11276]
[1779782091521,55.41,76673.72,0.0,0.99918,0.0,0.11276]
[1779782091718,55.41,76673.72,0.0,0.99918,0.0,0.11276]
[1779782091820,55.41,76672.79,0.0,0.99918,0.0,0.1129]
[1779782097567,55.41,76673.28,0.0,0.99918,0.0,0.11283]
[1779782098931,55.41,76674.52,0.0,0.99918,0.0,0.11263]
[1779782098970,55.41,76674.52,0.0,0.99918,0.0,0.11263]
[1779782099582,55.41,76674.4,0.0,0.99918,0.0,0.11265]
[1779782099894,55.41,76674.4,0.0,0.99918,0.0,0.11265]
[1779782099968,55.41,76674.4,0.0,0.99918,0.0,0.11265]
[1779782101596,55.41,76671.21,0.0,0.99918,0.0,0.11315]
[1779782105495,55.41,76669.94,0.0,0.99918,0.0,0.11335]
[1779782108488,55.41,76669.91,0.0,0.99918,0.0,0.11336]
[1779782108720,55.41,76669.91,0.0,0.99918,0.0,0.11336]
[1779782108753,55.41,76668.84,0.0,0.99917,0.0,0.11353]
[1779782109215,55.41,76668.84,0.0,0.99917,0.0,0.11353]
[1779782109470,55.41,76668.84,0.0,0.99917,0.0,0.11353]
[1779782114350,55.41,76668.24,0.0,0.99917,0.0,0.11362]
[1779782114468,55.41,76668.24,0.0,0.99917,0.0,0.11362]
[1779782114687,55.41,76666.76,0.0,0.99917,0.0,0.11386]
[1779782114862,55.41,76666.76,0.0,0.99917,0.0,0.11386]
[1779782114968,55.41,76666.76,0.0,0.99917,0.0,0.11386]
[1779782121736,55.41,76666.8,0.0,0.99917,0.0,0.11385]
[1779782123750,55.41,76663.05,0.0,0.99917,0.0,0.11445]
[1779782124297,55.41,76663.05,0.0,0.99917,0.0,0.11445]
[1779782124758,55.41,76662.72,0.0,0.99917,0.0,0.11451]
[1779782124907,55.41,76662.72,0.0,0.99917,0.0,0.11451]
[1779782126804,55.41,76662.6,0.0,0.99917,0.0,0.11452]
[1779782126815,55.41,76662.0,0.0,0.99917,0.0,0.11462]
[1779782131808,55.41,76656.95,0.0,0.99916,0.0,0.115]
[1779782131884,55.41,76656.95,0.0,0.99916,0.0,0.115]
[1779782132814,55.41,76657.89,0.0,0.99916,0.0,0.11485]
[1779782133821,55.41,76660.21,0.0,0.99917,0.0,0.11448]
[1779782135335,55.41,76660.61,0.0,0.99917,0.0,0.11442]
[1779782135834,55.41,76660.31,0.0,0.99917,0.0,0.11446]
[1779782141879,55.41,76659.4,0.0,0.99917,0.0,0.11461]
[1779782146166,55.41,76658.92,0.0,0.99916,0.0,0.11469]
[1779782146224,55.41,76658.92,0.0,0.99916,0.0,0.11469]
[1779782146324,55.41,76657.08,0.0,0.99916,0.0,0.11498]
[1779782147867,55.41,76657.08,0.0,0.99916,0.0,0.11498]
[1779782147977,55.41,76656.67,0.0,0.99916,0.0,0.11505]
[1779782148071,55.41,76657.11,0.0,0.99916,0.0,0.11498]
[1779782153523,55.41,76657.14,0.0,0.99916,0.0,0.11497]
[1779782153721,55.41,76657.14,0.0,0.99916,0.0,0.11497]
[1779782155584,55.41,76653.91,0.0,0.99916,0.0,0.11549]
[1779782157915,55.41,76652.27,0.0,0.99916,0.0,0.11576]
[1779782157992,55.41,76652.45,0.0,0.99916,0.0,0.11573]
[1779782161931,55.41,76652.23,0.0,0.99916,0.0,0.11576]
[1779782162020,55.41,76652.2,0.0,0.99916,0.0,0.11577]
[1779782169069,55.41,76652.15,0.0,0.99916,0.0,0.11578]
[1779782174104,55.41,76642.91,0.0,0.99914,0.0,0.11728]
[1779782175111,55.41,76637.34,0.0,0.99914,0.0,0.1182]
[1779782177125,55.41,76631.6,0.0,0.99913,0.0,0.11915]
[1779782178132,55.41,76629.34,0.0,0.99913,0.0,0.11952]
[1779782179751,55.41,76629.34,0.0,0.99913,0.0,0.11952]
[1779782179843,55.41,76628.87,0.0,0.99913,0.0,0.1196]
[1779782180336,55.41,76628.87,0.0,0.99913,0.0,0.1196]
[1779782180902,55.41,76628.87,0.0,0.99913,0.0,0.1196]
[1779782180418,55.41,76629.68,0.0,0.99913,0.0,0.11946]
[1779782180971,55.41,76629.68,0.0,0.99913,0.0,0.11946]
[1779782183167,55.41,76625.5,0.0,0.99912,0.0,0.12016]
[1779782185447,55.41,76624.87,0.0,0.99912,0.0,0.12027]
[1779782185755,55.41,76624.87,0.0,0.99912,0.0,0.12027]
[1779782185824,55.41,76625.07,0.0,0.99912,0.0,0.12023]
[1779782187195,55.41,76622.01,0.0,0.99912,0.0,0.12075]
[1779782189777,55.41,76621.87,0.0,0.99912,0.0,0.12077]
[1779782189813,55.41,76621.76,0.0,0.99912,0.0,0.12079]
[1779782194249,55.41,76626.02,0.0,0.99912,0.0,0.11963]
[1779782199289,55.41,76625.98,0.0,0.99912,0.0,0.11964]
[1779782200296,55.41,76623.29,0.0,0.99912,0.0,0.12009]
[1779782204336,55.41,76620.57,0.0,0.99912,0.0,0.12054]
[1779782205342,55.41,76612.5,0.0,0.99911,0.0,0.1219]
[1779782206238,55.41,76612.5,0.0,0.99911,0.0,0.1219]
[1779782206470,55.41,76612.5,0.0,0.99911,0.0,0.1219]
[1779782206515,55.41,76611.56,0.0,0.99911,0.0,0.12206]
[1779782207562,55.41,76611.56,0.0,0.99911,0.0,0.12206]
[1779782207722,55.41,76611.56,0.0,0.99911,0.0,0.12206]
[1779782207820,55.41,76608.64,0.0,0.9991,0.0,0.12256]
[1779782209376,55.41,76603.15,0.0,0.99909,0.0,0.1235]
[1779782211478,55.41,76601.97,0.0,0.99909,0.0,0.1237]
[1779782211719,55.41,76601.97,0.0,0.99909,0.0,0.1237]
[1779782211788,55.41,76602.18,0.0,0.99909,0.0,0.12367]
[1779782212352,55.41,76602.18,0.0,0.99909,0.0,0.12367]
[1779782212469,55.41,76602.18,0.0,0.99909,0.0,0.12367]
[1779782215419,55.41,76599.03,0.0,0.99909,0.0,0.12421]
[1779782217941,55.41,76598.55,0.0,0.99909,0.0,0.12429]
[1779782217969,55.41,76599.05,0.0,0.99909,0.0,0.1242]
[1779782221460,55.41,76601.62,0.0,0.99909,0.0,0.12376]
[1779782222020,55.41,76601.62,0.0,0.99909,0.0,0.12376]
[1779782222218,55.41,76601.62,0.0,0.99909,0.0,0.12376]
[1779782222467,55.41,76602.87,0.0,0.99909,0.0,0.12355]
[1779782223422,55.41,76602.87,0.0,0.99909,0.0,0.12355]
[1779782223470,55.41,76602.87,0.0,0.99909,0.0,0.12355]
[1779782223475,55.41,76600.34,0.0,0.99909,0.0,0.12398]
[1779782227594,55.41,76601.16,0.0,0.99909,0.0,0.12384]
[1779782227720,55.41,76601.16,0.0,0.99909,0.0,0.12384]
[1779782233866,55.41,76602.09,0.0,0.99909,0.0,0.12368]
[1779782233969,55.41,76602.09,0.0,0.99909,0.0,0.12368]
[1779782233942,55.41,76602.34,0.0,0.99909,0.0,0.12364]
[1779782234551,55.41,76604.27,0.0,0.9991,0.0,0.12331]
[1779782235002,55.41,76604.27,0.0,0.9991,0.0,0.12331]
[1779782235221,55.41,76604.27,0.0,0.9991,0.0,0.12331]
[1779782236565,55.41,76607.02,0.0,0.9991,0.0,0.12284]
[1779782240836,55.41,76607.36,0.0,0.9991,0.0,0.12278]
[1779782240969,55.41,76607.36,0.0,0.9991,0.0,0.12278]
[1779782240937,55.41,76607.36,0.0,0.9991,0.0,0.12278]
[1779782241601,55.41,76608.21,0.0,0.9991,0.0,0.12263]
[1779782242046,55.41,76608.21,0.0,0.9991,0.0,0.12263]
[1779782242220,55.41,76608.21,0.0,0.9991,0.0,0.12263]
[1779782247199,55.41,76609.58,0.0,0.9991,0.0,0.1224]
[1779782247227,55.41,76609.58,0.0,0.9991,0.0,0.1224]
[1779782247643,55.41,76611.26,0.0,0.9991,0.0,0.12211]
[1779782248421,55.41,76611.26,0.0,0.9991,0.0,0.12211]
[1779782248472,55.41,76611.26,0.0,0.9991,0.0,0.12211]
[1779782253685,55.41,76611.45,0.0,0.99911,0.0,0.12163]
[1779782255885,55.41,76611.91,0.0,0.99911,0.0,0.12155]
[1779782255968,55.41,76611.91,0.0,0.99911,0.0,0.12155]
[1779782255947,55.41,76615.3,0.0,0.99911,0.0,0.12098]
[1779782256706,55.41,76617.8,0.0,0.99912,0.0,0.12056]
[1779782257696,55.41,76617.8,0.0,0.99912,0.0,0.12056]
[1779782257721,55.41,76617.8,0.0,0.99912,0.0,0.12056]
[1779782259727,55.41,76619.91,0.0,0.99912,0.0,0.12021]
[1779782261741,55.41,76622.0,0.0,0.99912,0.0,0.11986]
[1779782265769,55.41,76624.21,0.0,0.99913,0.0,0.11949]
[1779782266882,55.41,76624.21,0.0,0.99913,0.0,0.11949]
[1779782266970,55.41,76624.21,0.0,0.99913,0.0,0.11949]
[1779782266983,55.41,76624.48,0.0,0.99913,0.0,0.11944]
[1779782268599,55.41,76625.1,0.0,0.99913,0.0,0.11934]
[1779782268721,55.41,76625.1,0.0,0.99913,0.0,0.11934]
[1779782273950,55.41,76625.62,0.0,0.99913,0.0,0.11925]
[1779782273969,55.41,76625.62,0.0,0.99913,0.0,0.11925]
[1779782273969,55.41,76625.75,0.0,0.99913,0.0,0.11923]
[1779782274833,55.41,76626.01,0.0,0.99913,0.0,0.11919]
[1779782275225,55.41,76626.01,0.0,0.99913,0.0,0.11919]
[1779782275470,55.41,76626.01,0.0,0.99913,0.0,0.11919]
[1779782275840,55.41,76627.26,0.0,0.99913,0.0,0.11898]
[1779782280875,55.41,76633.46,0.0,0.99914,0.0,0.11796]
[1779782281883,55.41,76637.71,0.0,0.99914,0.0,0.11726]
[1779782282423,55.41,76637.71,0.0,0.99914,0.0,0.11726]
[1779782282468,55.41,76637.71,0.0,0.99914,0.0,0.11726]
[1779782282889,55.41,76639.82,0.0,0.99915,0.0,0.11691]
[1779782284625,55.41,76639.84,0.0,0.99915,0.0,0.11691]
[1779782284720,55.41,76639.84,0.0,0.99915,0.0,0.11691]
[1779782287744,55.41,76640.5,0.0,0.99915,0.0,0.1168]
[1779782292959,55.41,76639.95,0.0,0.99915,0.0,0.11689]
[1779782294938,55.41,76639.95,0.0,0.99915,0.0,0.11689]
[1779782294968,55.41,76639.95,0.0,0.99915,0.0,0.11689]
[1779782295039,55.41,76639.95,0.0,0.99915,0.0,0.11689]
[1779782299292,55.41,76639.83,0.0,0.99915,0.0,0.11691]
[1779782299474,55.41,76639.83,0.0,0.99915,0.0,0.11691]
[1779782307588,55.41,76639.99,0.0,0.99915,0.0,0.11689]
[1779782307718,55.41,76639.99,0.0,0.99915,0.0,0.11689]
[1779782307811,55.41,76639.99,0.0,0.99915,0.0,0.11689]
[1779782309241,55.41,76639.99,0.0,0.99915,0.0,0.11689]
[1779782309469,55.41,76639.99,0.0,0.99915,0.0,0.11689]
[1779782315114,55.41,76639.99,0.0,0.99915,0.0,0.11645]
[1779782321157,55.41,76640.14,0.0,0.99915,0.0,0.11643]
[1779782326224,55.41,76639.3,0.0,0.99915,0.0,0.11656]
[1779782326248,55.41,76639.2,0.0,0.99915,0.0,0.11658]
[1779782327691,55.41,76639.2,0.0,0.99915,0.0,0.11658]
[1779782327720,55.41,76639.2,0.0,0.99915,0.0,0.11658]
[1779782333241,55.41,76639.59,0.0,0.99915,0.0,0.11652]
[1779782338276,55.41,76639.59,0.0,0.99915,0.0,0.11652]
[1779782340220,55.41,76639.59,0.0,0.99915,0.0,0.11652]
[1779782340251,55.41,76639.59,0.0,0.99915,0.0,0.11652]
[1779782343312,55.41,76634.79,0.0,0.99914,0.0,0.1173]
[1779782344224,55.41,76634.79,0.0,0.99914,0.0,0.1173]
[1779782344319,55.41,76635.18,0.0,0.99914,0.0,0.11724]
[1779782347340,55.41,76638.08,0.0,0.99915,0.0,0.11676]
[1779782348217,55.41,76638.08,0.0,0.99915,0.0,0.11676]
[1779782355108,55.41,76638.97,0.0,0.99915,0.0,0.11662]
[1779782355219,55.41,76639.14,0.0,0.99915,0.0,0.11659]
[1779782360431,55.41,76638.95,0.0,0.99915,0.0,0.11662]
[1779782366473,55.41,76638.98,0.0,0.99915,0.0,0.11662]
[1779782371508,55.41,76639.03,0.0,0.99915,0.0,0.11617]
[1779782376543,55.41,76640.4,0.0,0.99915,0.0,0.11595]
[1779782383592,55.41,76641.36,0.0,0.99915,0.0,0.11579]
[1779782384599,55.41,76642.75,0.0,0.99916,0.0,0.11557]
[1779782390641,55.41,76643.68,0.0,0.99916,0.0,0.11542]
[1779782395676,55.41,76643.62,0.0,0.99916,0.0,0.11543]
[1779782396683,55.41,76641.26,0.0,0.99915,0.0,0.11581]
[1779782398696,55.41,76639.92,0.0,0.99915,0.0,0.11603]
[1779782400732,55.41,76639.88,0.0,0.99915,0.0,0.11603]
[1779782400096,55.41,76639.88,0.0,0.99915,0.0,0.11603]
[1779782410743,55.41,76639.88,0.0,0.99915,0.0,0.11603]
[1779782415841,55.41,76639.14,0.0,0.99915,0.0,0.11615]
[1779782420908,55.41,76638.63,0.0,0.99915,0.0,0.11624]
[1779782424913,55.41,76642.2,0.0,0.99916,0.0,0.11566]
[1779782426928,55.41,76641.12,0.0,0.99915,0.0,0.11583]
[1779782428942,55.41,76642.16,0.0,0.99916,0.0,0.11566]
[1779782431963,55.41,76641.25,0.0,0.99916,0.0,0.11538]
[1779782438005,55.41,76641.73,0.0,0.99916,0.0,0.1153]
[1779782443041,55.41,76641.49,0.0,0.99916,0.0,0.11534]
[1779782448076,55.41,76641.47,0.0,0.99916,0.0,0.11534]
[1779782453111,55.41,76641.13,0.0,0.99916,0.0,0.1154]
[1779782459153,55.41,76641.22,0.0,0.99916,0.0,0.11538]
[1779782464239,55.41,76641.21,0.0,0.99916,0.0,0.11539]
[1779782465247,55.41,76637.22,0.0,0.99915,0.0,0.11603]
[1779782471287,55.41,76637.23,0.0,0.99915,0.0,0.11603]
[1779782473301,55.41,76638.91,0.0,0.99915,0.0,0.11576]
[1779782476323,55.41,76646.18,0.0,0.99916,0.0,0.11459]
[1779782477329,55.41,76648.77,0.0,0.99917,0.0,0.11417]
[1779782482366,55.41,76650.09,0.0,0.99917,0.0,0.11396]
[1779782487401,55.41,76649.21,0.0,0.99917,0.0,0.1141]
[1779782494450,55.41,76649.16,0.0,0.99917,0.0,0.11368]
[1779782497470,55.41,76642.31,0.0,0.99916,0.0,0.11478]
[1779782498478,55.41,76637.93,0.0,0.99916,0.0,0.11548]
[1779782506534,55.41,76636.23,0.0,0.99915,0.0,0.11576]
[1779782507542,55.41,76635.02,0.0,0.99915,0.0,0.11596]
[1779782508548,55.41,76629.73,0.0,0.99915,0.0,0.11682]
[1779782509555,55.41,76627.33,0.0,0.99914,0.0,0.11721]
[1779782515597,55.41,76627.89,0.0,0.99914,0.0,0.11712]
[1779782521639,55.41,76628.22,0.0,0.99914,0.0,0.11706]
[1779782529694,55.41,76628.53,0.0,0.99914,0.0,0.11701]
[1779782534730,55.41,76628.42,0.0,0.99914,0.0,0.11703]
[1779782540772,55.41,76628.17,0.0,0.99914,0.0,0.11707]
[1779782545809,55.41,76625.44,0.0,0.99914,0.0,0.11752]
[1779782546814,55.41,76619.4,0.0,0.99913,0.0,0.11852]
[1779782548828,55.41,76618.12,0.0,0.99913,0.0,0.11873]
[1779782549835,55.41,76611.2,0.0,0.99912,0.0,0.11988]
[1779782550842,55.41,76608.33,0.0,0.99912,0.0,0.12036]
[1779782551849,55.41,76607.02,0.0,0.99912,0.0,0.12014]
[1779782552855,55.41,76605.92,0.0,0.99912,0.0,0.12032]
[1779782557891,55.41,76605.36,0.0,0.99912,0.0,0.12041]
[1779782569975,55.41,76604.87,0.0,0.99912,0.0,0.1205]
[1779782578031,55.41,76603.92,0.0,0.99911,0.0,0.12066]
[1779782584076,55.41,76613.75,0.0,0.99913,0.0,0.11901]
[1779782585082,55.41,76615.52,0.0,0.99913,0.0,0.11872]
[1779782589110,55.41,76614.47,0.0,0.99913,0.0,0.11889]
[1779782590117,55.41,76616.73,0.0,0.99913,0.0,0.11852]
[1779782591124,55.41,76620.6,0.0,0.99914,0.0,0.11788]
[1779782592131,55.41,76623.34,0.0,0.99914,0.0,0.11743]
[1779782596159,55.41,76625.13,0.0,0.99914,0.0,0.11713]
[1779782598173,55.41,76626.34,0.0,0.99914,0.0,0.11694]
[1779782602201,55.41,76628.74,0.0,0.99915,0.0,0.11654]
[1779782603208,55.41,76630.56,0.0,0.99915,0.0,0.11625]
[1779782609250,55.41,76631.61,0.0,0.99915,0.0,0.11608]
[1779782613278,55.41,76633.47,0.0,0.99916,0.0,0.11534]
[1779782614285,55.41,76638.22,0.0,0.99916,0.0,0.11457]
[1779782617306,55.41,76641.07,0.0,0.99917,0.0,0.11412]
[1779782619320,55.41,76642.29,0.0,0.99917,0.0,0.11392]
[1779782621334,55.41,76643.67,0.0,0.99917,0.0,0.1137]
[1779782622341,55.41,76644.96,0.0,0.99917,0.0,0.1135]
[1779782623348,55.41,76646.67,0.0,0.99917,0.0,0.11322]
[1779782625362,55.41,76647.74,0.0,0.99917,0.0,0.11305]
[1779782627376,55.41,76645.77,0.0,0.99917,0.0,0.11337]
[1779782629389,55.41,76647.34,0.0,0.99917,0.0,0.11312]
[1779782630397,55.41,76648.41,0.0,0.99918,0.0,0.11295]
[1779782632413,55.41,76651.37,0.0,0.99918,0.0,0.11248]
[1779782635432,55.41,76652.57,0.0,0.99918,0.0,0.11229]
[1779782641474,55.41,76655.7,0.0,0.99918,0.0,0.1118]
[1779782642482,55.41,76658.08,0.0,0.99919,0.0,0.11142]
[1779782649531,55.41,76659.05,0.0,0.99919,0.0,0.11127]
[1779782653559,55.41,76660.17,0.0,0.99919,0.0,0.1111]
[1779782655573,55.41,76661.27,0.0,0.99919,0.0,0.11092]
[1779782660610,55.41,76659.49,0.0,0.99919,0.0,0.1112]
[1779782665642,55.41,76659.93,0.0,0.99919,0.0,0.11113]
[1779782667657,55.41,76657.53,0.0,0.99919,0.0,0.11151]
[1779782668664,55.41,76656.51,0.0,0.99919,0.0,0.11167]
[1779782670678,55.41,76655.13,0.0,0.99918,0.0,0.11189]
[1779782674706,55.41,76650.1,0.0,0.99918,0.0,0.11226]
[1779782679741,55.41,76649.12,0.0,0.99918,0.0,0.11241]
[1779782684776,55.41,76649.09,0.0,0.99918,0.0,0.11242]
[1779782691825,55.41,76649.07,0.0,0.99918,0.0,0.11242]
[1779782695853,55.41,76646.44,0.0,0.99918,0.0,0.11284]
[1779782698874,55.41,76645.16,0.0,0.99917,0.0,0.11304]
[1779782700890,55.41,76641.66,0.0,0.99917,0.0,0.1136]
[1779782701895,55.41,76639.27,0.0,0.99917,0.0,0.11398]
[1779782703909,55.41,76637.58,0.0,0.99916,0.0,0.11425]
[1779782708944,55.41,76637.28,0.0,0.99916,0.0,0.1143]
[1779782711965,55.41,76638.51,0.0,0.99917,0.0,0.1141]
[1779782714986,55.41,76637.47,0.0,0.99916,0.0,0.11427]
[1779782720022,55.41,76635.67,0.0,0.99916,0.0,0.11455]
[1779782725057,55.41,76635.99,0.0,0.99916,0.0,0.1145]
[1779782726064,55.41,76637.53,0.0,0.99916,0.0,0.11426]
[1779782727071,55.41,76639.65,0.0,0.99917,0.0,0.11392]
[1779782729084,55.41,76641.46,0.0,0.99917,0.0,0.11363]
[1779782731099,55.41,76643.56,0.0,0.99918,0.0,0.11287]
[1779782736134,55.41,76642.92,0.0,0.99917,0.0,0.11297]
[1779782741170,55.41,76643.08,0.0,0.99918,0.0,0.11294]
[1779782747211,55.41,76642.47,0.0,0.99917,0.0,0.11304]
[1779782752246,55.41,76641.64,0.0,0.99917,0.0,0.11317]
[1779782757281,55.41,76641.9,0.0,0.99917,0.0,0.11313]
[1779782760302,55.41,76633.58,0.0,0.99916,0.0,0.11446]
[1779782761193,55.41,76633.58,0.0,0.99916,0.0,0.11446]
[1779782763323,55.41,76631.96,0.0,0.99916,0.0,0.11472]
[1779782766344,55.41,76630.86,0.0,0.99916,0.0,0.1149]
[1779782771379,55.41,76630.17,0.0,0.99916,0.0,0.11501]
[1779782772386,55.41,76627.57,0.0,0.99916,0.0,0.11543]
[1779782777421,55.41,76627.75,0.0,0.99916,0.0,0.1154]
[1779782778428,55.41,76629.16,0.0,0.99916,0.0,0.11517]
[1779782783463,55.41,76629.41,0.0,0.99916,0.0,0.11513]
[1779782788498,55.41,76629.28,0.0,0.99916,0.0,0.11515]
[1779782790512,55.41,76630.64,0.0,0.99916,0.0,0.11493]
[1779782791519,55.41,76632.93,0.0,0.99917,0.0,0.11413]
[1779782796553,55.41,76638.16,0.0,0.99917,0.0,0.1133]
[1779782797561,55.41,76639.38,0.0,0.99917,0.0,0.1131]
[1779782802596,55.41,76638.03,0.0,0.99917,0.0,0.11332]
[1779782806624,55.41,76636.73,0.0,0.99917,0.0,0.11353]
[1779782809645,55.41,76638.0,0.0,0.99917,0.0,0.11332]
[1779782813673,55.41,76640.3,0.0,0.99917,0.0,0.11296]
[1779782818708,55.41,76635.16,0.0,0.99917,0.0,0.11378]
[1779782821729,55.41,76637.39,0.0,0.99917,0.0,0.11342]
[1779782824759,55.41,76638.96,0.0,0.99917,0.0,0.11317]
[1779782827771,55.41,76641.17,0.0,0.99918,0.0,0.11282]
[1779782833813,55.41,76645.31,0.0,0.99918,0.0,0.11216]
[1779782835473,55.41,76647.16,0.0,0.99918,0.0,0.11187]
[1779782838848,55.41,76648.63,0.0,0.99919,0.0,0.11164]
[1779782842876,55.41,76649.67,0.0,0.99919,0.0,0.11148]
[1779782846904,55.41,76646.98,0.0,0.99918,0.0,0.1119]
[1779782847911,55.41,76641.92,0.0,0.99918,0.0,0.1127]
[1779782848918,55.41,76639.69,0.0,0.99917,0.0,0.11306]
[1779782853953,55.41,76640.88,0.0,0.99918,0.0,0.11244]
[1779782858988,55.41,76635.29,0.0,0.99917,0.0,0.11333]
[1779782859995,55.41,76636.33,0.0,0.99917,0.0,0.11316]
[1779782862009,55.41,76637.4,0.0,0.99917,0.0,0.11299]
[1779782866038,55.41,76638.82,0.0,0.99918,0.0,0.11277]
[1779782871073,55.41,76639.01,0.0,0.99918,0.0,0.11274]
[1779782876108,55.41,76638.49,0.0,0.99918,0.0,0.11282]
[1779782881143,55.41,76637.33,0.0,0.99917,0.0,0.113]
[1779782887184,55.41,76636.51,0.0,0.99917,0.0,0.11313]
[1779782893227,55.41,76636.43,0.0,0.99917,0.0,0.11315]
[1779782898262,55.41,76636.05,0.0,0.99917,0.0,0.11321]
[1779782901282,55.41,76633.82,0.0,0.99917,0.0,0.11356]
[1779782906318,55.41,76633.61,0.0,0.99917,0.0,0.1136]
[1779782907325,55.41,76634.91,0.0,0.99917,0.0,0.11339]
[1779782909339,55.41,76637.81,0.0,0.99917,0.0,0.11293]
[1779782914374,55.41,76636.77,0.0,0.99918,0.0,0.11267]
[1779782919409,55.41,76636.9,0.0,0.99918,0.0,0.11265]
[1779782924444,55.41,76637.16,0.0,0.99918,0.0,0.1126]
[1779782928472,55.41,76638.46,0.0,0.99918,0.0,0.1124]
[1779782930486,55.41,76639.57,0.0,0.99918,0.0,0.11222]
[1779782932500,55.41,76637.86,0.0,0.99918,0.0,0.11249]
[1779782935521,55.41,76639.63,0.0,0.99918,0.0,0.11221]
[1779782940556,55.41,76640.85,0.0,0.99918,0.0,0.11202]
[1779782941562,55.41,76645.62,0.0,0.99919,0.0,0.11127]
[1779782942570,55.41,76647.95,0.0,0.99919,0.0,0.11091]
[1779782944585,55.41,76649.13,0.0,0.99919,0.0,0.11072]
[1779782949620,55.41,76649.48,0.0,0.99919,0.0,0.11067]
[1779782952640,55.41,76650.59,0.0,0.99919,0.0,0.11049]
[1779782956668,55.41,76649.36,0.0,0.99919,0.0,0.11069]
[1779782961711,55.41,76650.14,0.0,0.99919,0.0,0.11056]
[1779782967754,55.41,76650.61,0.0,0.99919,0.0,0.11049]
[1779782968760,55.41,76651.79,0.0,0.9992,0.0,0.11031]
[1779782969766,55.41,76653.51,0.0,0.9992,0.0,0.11004]
[1779782970773,55.41,76655.2,0.0,0.9992,0.0,0.10978]
[1779782971781,55.41,76659.64,0.0,0.99921,0.0,0.10868]
[1779782972788,55.41,76661.94,0.0,0.99921,0.0,0.10833]
[1779782974802,55.41,76665.92,0.0,0.99922,0.0,0.10772]
[1779782976816,55.41,76667.18,0.0,0.99922,0.0,0.10753]
[1779782979837,55.41,76663.46,0.0,0.99921,0.0,0.10809]
[1779782980844,55.41,76658.42,0.0,0.99921,0.0,0.10887]
[1779782981851,55.41,76660.84,0.0,0.99921,0.0,0.10849]
[1779782982858,55.41,76662.91,0.0,0.99921,0.0,0.10818]
[1779782983865,55.41,76665.56,0.0,0.99922,0.0,0.10777]
[1779782985880,55.41,76667.85,0.0,0.99922,0.0,0.10742]
[1779782986887,55.41,76666.7,0.0,0.99922,0.0,0.1076]
[1779782988901,55.41,76670.53,0.0,0.99922,0.0,0.10702]
[1779782990915,55.41,76674.43,0.0,0.99923,0.0,0.10643]
[1779782991922,55.41,76675.54,0.0,0.99923,0.0,0.10626]
[1779782992929,55.41,76674.43,0.0,0.99923,0.0,0.10643]
[1779782997964,55.41,76673.67,0.0,0.99922,0.0,0.10654]
[1779783002999,55.41,76674.55,0.0,0.99923,0.0,0.10641]
[1779783007030,55.41,76673.0,0.0,0.99922,0.0,0.10664]
[1779783008037,55.41,76670.77,0.0,0.99922,0.0,0.10698]
[1779783010052,55.41,76671.76,0.0,0.99922,0.0,0.10683]
[1779783015087,55.41,76671.36,0.0,0.99922,0.0,0.10689]
[1779783020122,55.41,76671.44,0.0,0.99922,0.0,0.10688]
[1779783027173,55.41,76672.11,0.0,0.99922,0.0,0.10678]
[1779783032208,55.41,76671.91,0.0,0.99923,0.0,0.1064]
[1779783037243,55.41,76672.46,0.0,0.99923,0.0,0.10632]
[1779783042278,55.41,76672.86,0.0,0.99923,0.0,0.10626]
[1779783050337,55.41,76672.97,0.0,0.99923,0.0,0.10624]
[1779783055372,55.41,76673.65,0.0,0.99923,0.0,0.10614]
[1779783056379,55.41,76675.78,0.0,0.99923,0.0,0.10582]
[1779783060406,55.41,76678.63,0.0,0.99923,0.0,0.10539]
[1779783062421,55.41,76682.16,0.0,0.99924,0.0,0.10487]
[1779783064435,55.41,76683.22,0.0,0.99924,0.0,0.10471]
[1779783067457,55.41,76685.72,0.0,0.99924,0.0,0.10434]
[1779783069471,55.41,76686.77,0.0,0.99924,0.0,0.10418]
[1779783070478,55.41,76689.3,0.0,0.99925,0.0,0.10381]
[1779783073499,55.41,76691.15,0.0,0.99925,0.0,0.10354]
[1779783075513,55.41,76693.43,0.0,0.99925,0.0,0.1032]
[1779783076521,55.41,76697.03,0.0,0.99926,0.0,0.10268]
[1779783079542,55.41,76698.17,0.0,0.99926,0.0,0.10251]
[1779783082566,55.41,76702.32,0.0,0.99926,0.0,0.10191]
[1779783087601,55.41,76702.42,0.0,0.99926,0.0,0.10189]
[1779783089615,55.41,76703.58,0.0,0.99926,0.0,0.10173]
[1779783091629,55.41,76705.28,0.0,0.99927,0.0,0.10109]
[1779783092636,55.41,76708.2,0.0,0.99927,0.0,0.10067]
[1779783093643,55.41,76709.14,0.0,0.99927,0.0,0.10054]
[1779783094650,55.41,76710.59,0.0,0.99927,0.0,0.10033]
[1779783098678,55.41,76712.75,0.0,0.99928,0.0,0.10002]
[1779783100692,55.41,76711.59,0.0,0.99927,0.0,0.10019]
[1779783101699,55.41,76713.85,0.0,0.99928,0.0,0.09986]
[1779783102706,55.41,76715.1,0.0,0.99928,0.0,0.09969]
[1779783108748,55.41,76715.18,0.0,0.99928,0.0,0.09968]
[1779783113783,55.41,76714.88,0.0,0.99928,0.0,0.09972]
[1779783117811,55.41,76718.9,0.0,0.99928,0.0,0.09915]
[1779783120832,55.41,76717.49,0.0,0.99928,0.0,0.09935]
[1779783124860,55.41,76721.76,0.0,0.99929,0.0,0.09874]
[1779783126878,55.41,76722.88,0.0,0.99929,0.0,0.09859]
[1779783128892,55.41,76720.96,0.0,0.99929,0.0,0.09886]
[1779783131913,55.41,76717.26,0.0,0.99928,0.0,0.09938]
[1779783135941,55.41,76718.19,0.0,0.99928,0.0,0.09925]
[1779783136948,55.41,76719.76,0.0,0.99928,0.0,0.09903]
[1779783139969,55.41,76718.39,0.0,0.99928,0.0,0.09922]
[1779783141983,55.41,76719.66,0.0,0.99928,0.0,0.09904]
[1779783147018,55.41,76719.36,0.0,0.99928,0.0,0.09908]
[1779783152053,55.41,76720.45,0.0,0.99929,0.0,0.09855]
[1779783158094,55.41,76722.67,0.0,0.99929,0.0,0.09823]
[1779783161116,55.41,76724.02,0.0,0.99929,0.0,0.09805]
[1779783165145,55.41,76725.04,0.0,0.99929,0.0,0.0979]
[1779783172194,55.41,76725.26,0.0,0.99929,0.0,0.09787]
[1779783179243,55.41,76726.39,0.0,0.99929,0.0,0.09771]
[1779783185285,55.41,76727.29,0.0,0.9993,0.0,0.09759]
[1779783187299,55.41,76728.88,0.0,0.9993,0.0,0.09737]
[1779783188306,55.41,76731.39,0.0,0.9993,0.0,0.09702]
[1779783189433,55.41,76731.39,0.0,0.9993,0.0,0.09702]
[1779783190220,55.41,76731.67,0.0,0.9993,0.0,0.09698]
[1779783190329,55.41,76731.67,0.0,0.9993,0.0,0.09698]
[1779783193341,55.41,76730.38,0.0,0.9993,0.0,0.09716]
[1779783194348,55.41,76725.98,0.0,0.99929,0.0,0.09777]
[1779783199383,55.41,76722.94,0.0,0.99929,0.0,0.0982]
[1779783201397,55.41,76720.72,0.0,0.99929,0.0,0.09851]
[1779783202927,55.41,76719.47,0.0,0.99929,0.0,0.09868]
[1779783205425,55.41,76720.42,0.0,0.99929,0.0,0.09855]
[1779783211469,55.41,76720.22,0.0,0.99929,0.0,0.0982]
[1779783213483,55.41,76721.8,0.0,0.99929,0.0,0.09798]
[1779783215345,55.41,76721.54,0.0,0.99929,0.0,0.09801]
[1779783215455,55.41,76721.54,0.0,0.99929,0.0,0.09801]
[1779783215467,55.41,76721.54,0.0,0.99929,0.0,0.09801]
[1779783215497,55.41,76720.38,0.0,0.99929,0.0,0.09817]
[1779783220532,55.41,76719.54,0.0,0.99929,0.0,0.09829]
[1779783225567,55.41,76719.4,0.0,0.99929,0.0,0.09831]
[1779783231609,55.41,76718.59,0.0,0.99929,0.0,0.09843]
[1779783236644,55.41,76718.81,0.0,0.99929,0.0,0.09839]
[1779783237651,55.41,76717.83,0.0,0.99929,0.0,0.09853]
[1779783238658,55.41,76714.9,0.0,0.99928,0.0,0.09894]
[1779783239665,55.41,76712.3,0.0,0.99928,0.0,0.09931]
[1779783240690,55.41,76712.3,0.0,0.99928,0.0,0.09931]
[1779783240718,55.41,76712.3,0.0,0.99928,0.0,0.09931]
[1779783240758,55.41,76712.3,0.0,0.99928,0.0,0.09931]
[1779783240969,55.41,76712.3,0.0,0.99928,0.0,0.09931]
[1779783246713,55.41,76706.32,0.0,0.99927,0.0,0.10016]
[1779783247721,55.41,76704.28,0.0,0.99927,0.0,0.10045]
[1779783249424,55.41,76704.37,0.0,0.99927,0.0,0.10044]
[1779783249469,55.41,76704.37,0.0,0.99927,0.0,0.10044]
[1779783249498,55.41,76704.37,0.0,0.99927,0.0,0.10044]
[1779783249720,55.41,76704.37,0.0,0.99927,0.0,0.10044]
[1779783256784,55.41,76705.79,0.0,0.99927,0.0,0.10024]
[1779783258225,55.41,76705.51,0.0,0.99927,0.0,0.10028]
[1779783258356,55.41,76705.51,0.0,0.99927,0.0,0.10028]
[1779783258469,55.41,76705.51,0.0,0.99927,0.0,0.10028]
[1779783264841,55.41,76705.26,0.0,0.99927,0.0,0.10031]
[1779783265847,55.41,76703.9,0.0,0.99927,0.0,0.10051]
[1779783266092,55.41,76703.9,0.0,0.99927,0.0,0.10051]
[1779783266219,55.41,76703.9,0.0,0.99927,0.0,0.10051]
[1779783266232,55.41,76703.9,0.0,0.99927,0.0,0.10051]
[1779783266471,55.41,76703.9,0.0,0.99927,0.0,0.10051]
[1779783275917,55.41,76703.7,0.0,0.99927,0.0,0.10015]
[1779783281960,55.41,76702.92,0.0,0.99927,0.0,0.10026]
[1779783283138,55.41,76702.92,0.0,0.99927,0.0,0.10026]
[1779783283206,55.41,76702.92,0.0,0.99927,0.0,0.10026]
[1779783283219,55.41,76702.92,0.0,0.99927,0.0,0.10026]
[1779783290016,55.41,76702.9,0.0,0.99927,0.0,0.10026]
[1779783291502,55.41,76703.2,0.0,0.99927,0.0,0.10022]
[1779783291625,55.41,76703.2,0.0,0.99927,0.0,0.10022]
[1779783291722,55.41,76703.2,0.0,0.99927,0.0,0.10022]
[1779783297065,55.41,76702.28,0.0,0.99927,0.0,0.10035]
[1779783298570,55.41,76702.4,0.0,0.99927,0.0,0.10033]
[1779783298601,55.41,76702.4,0.0,0.99927,0.0,0.10033]
[1779783298719,55.41,76702.4,0.0,0.99927,0.0,0.10033]
[1779783302102,55.41,76703.41,0.0,0.99927,0.0,0.10019]
[1779783305129,55.41,76702.26,0.0,0.99927,0.0,0.10035]
[1779783306458,55.41,76702.26,0.0,0.99927,0.0,0.10035]
[1779783306472,55.41,76702.26,0.0,0.99927,0.0,0.10035]
[1779783306591,55.41,76702.26,0.0,0.99927,0.0,0.10035]
[1779783306721,55.41,76702.26,0.0,0.99927,0.0,0.10035]
[1779783306800,55.41,76700.21,0.0,0.99927,0.0,0.10065]
[1779783309152,55.41,76699.19,0.0,0.99927,0.0,0.10079]
[1779783314787,55.41,76699.67,0.0,0.99927,0.0,0.10073]
[1779783314797,55.41,76699.67,0.0,0.99927,0.0,0.10073]
[1779783314969,55.41,76699.67,0.0,0.99927,0.0,0.10073]
[1779783320229,55.41,76700.01,0.0,0.99927,0.0,0.10068]
[1779783326270,55.41,76700.26,0.0,0.99927,0.0,0.10064]
[1779783328180,55.41,76700.85,0.0,0.99927,0.0,0.10056]
[1779783328221,55.41,76700.85,0.0,0.99927,0.0,0.10056]
[1779783328290,55.41,76700.85,0.0,0.99927,0.0,0.10056]
[1779783329292,55.41,76703.32,0.0,0.99927,0.0,0.1002]
[1779783331306,55.41,76701.25,0.0,0.99927,0.0,0.10011]
[1779783336287,55.41,76700.61,0.0,0.99927,0.0,0.1002]
[1779783336397,55.41,76700.61,0.0,0.99927,0.0,0.1002]
[1779783336471,55.41,76700.61,0.0,0.99927,0.0,0.1002]
[1779783345603,55.41,76700.18,0.0,0.99927,0.0,0.10026]
[1779783346411,55.41,76691.7,0.0,0.99926,0.0,0.10148]
[1779783347278,55.41,76691.7,0.0,0.99926,0.0,0.10148]
[1779783347335,55.41,76691.7,0.0,0.99926,0.0,0.10148]
[1779783347470,55.41,76691.7,0.0,0.99926,0.0,0.10148]
[1779783347545,55.41,76684.11,0.0,0.99925,0.0,0.10259]
[1779783350439,55.41,76682.01,0.0,0.99925,0.0,0.10289]
[1779783352454,55.41,76673.28,0.0,0.99924,0.0,0.10418]
[1779783353749,55.41,76673.28,0.0,0.99924,0.0,0.10418]
[1779783353836,55.41,76673.28,0.0,0.99924,0.0,0.10418]
[1779783353885,55.41,76673.28,0.0,0.99924,0.0,0.10418]
[1779783353897,55.41,76672.1,0.0,0.99924,0.0,0.10435]
[1779783354991,55.41,76672.1,0.0,0.99924,0.0,0.10435]
[1779783355060,55.41,76672.1,0.0,0.99924,0.0,0.10435]
[1779783355092,55.41,76670.15,0.0,0.99924,0.0,0.10464]
[1779783355217,55.41,76670.15,0.0,0.99924,0.0,0.10464]
[1779783355385,55.41,76670.15,0.0,0.99924,0.0,0.10464]
[1779783355475,55.41,76669.07,0.0,0.99924,0.0,0.1048]
[1779783356482,55.41,76665.21,0.0,0.99923,0.0,0.10538]
[1779783358158,55.41,76665.21,0.0,0.99923,0.0,0.10538]
[1779783357488,55.41,76660.62,0.0,0.99923,0.0,0.10607]
[1779783358223,55.41,76660.62,0.0,0.99923,0.0,0.10607]
[1779783358289,55.41,76660.62,0.0,0.99923,0.0,0.10607]
[1779783358440,55.41,76660.62,0.0,0.99923,0.0,0.10607]
[1779783358468,55.41,76660.62,0.0,0.99923,0.0,0.10607]
[1779783358496,55.41,76659.65,0.0,0.99923,0.0,0.10621]
[1779783359503,55.41,76658.42,0.0,0.99922,0.0,0.1064]
[1779783361517,55.41,76657.55,0.0,0.99922,0.0,0.10653]
[1779783363926,55.41,76657.13,0.0,0.99922,0.0,0.10659]
[1779783363974,55.41,76657.13,0.0,0.99922,0.0,0.10659]
[1779783364000,55.41,76658.07,0.0,0.99922,0.0,0.10645]
[1779783364223,55.41,76658.07,0.0,0.99922,0.0,0.10645]
[1779783367611,55.41,76658.25,0.0,0.99922,0.0,0.10642]
[1779783367895,55.41,76656.4,0.0,0.99922,0.0,0.1067]
[1779783369062,55.41,76656.4,0.0,0.99922,0.0,0.1067]
[1779783369117,55.41,76656.4,0.0,0.99922,0.0,0.1067]
[1779783369220,55.41,76655.63,0.0,0.99922,0.0,0.10682]
[1779783369575,55.41,76653.88,0.0,0.99922,0.0,0.10709]
[1779783372596,55.41,76643.92,0.0,0.99921,0.0,0.10861]
[1779783373535,55.41,76643.92,0.0,0.99921,0.0,0.10861]
[1779783373677,55.41,76643.92,0.0,0.99921,0.0,0.10861]
[1779783373722,55.41,76643.92,0.0,0.99921,0.0,0.10861]
[1779783373776,55.41,76643.14,0.0,0.99921,0.0,0.10873]
[1779783379645,55.41,76645.08,0.0,0.99921,0.0,0.10843]
[1779783381082,55.41,76645.08,0.0,0.99921,0.0,0.10843]
[1779783381122,55.41,76645.08,0.0,0.99921,0.0,0.10843]
[1779783381179,55.41,76646.12,0.0,0.99921,0.0,0.10827]
[1779783381232,55.41,76646.12,0.0,0.99921,0.0,0.10827]
[1779783381659,55.41,76651.34,0.0,0.99922,0.0,0.10747]
[1779783382666,55.41,76653.09,0.0,0.99922,0.0,0.10721]
[1779783386835,55.41,76653.1,0.0,0.99922,0.0,0.1072]
[1779783386912,55.41,76653.1,0.0,0.99922,0.0,0.1072]
[1779783386971,55.41,76653.1,0.0,0.99922,0.0,0.1072]
[1779783392737,55.41,76653.29,0.0,0.99922,0.0,0.10677]
[1779783394751,55.41,76646.42,0.0,0.99921,0.0,0.10781]
[1779783395883,55.41,76646.42,0.0,0.99921,0.0,0.10781]
[1779783395970,55.41,76646.42,0.0,0.99921,0.0,0.10781]
[1779783395994,55.41,76646.42,0.0,0.99921,0.0,0.10781]
[1779783396037,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396227,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396253,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396321,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396471,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396478,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396718,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783396860,55.41,76642.16,0.0,0.99921,0.0,0.10846]
[1779783400229,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783400348,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783400472,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783400716,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783400822,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783400968,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783401077,55.41,76642.87,0.0,0.99921,0.0,0.10835]
[1779783404221,55.41,76643.24,0.0,0.99921,0.0,0.1083]
[1779783404328,55.41,76643.52,0.0,0.99921,0.0,0.10825]
[1779783408219,55.41,76643.64,0.0,0.99921,0.0,0.10824]
[1779783408339,55.41,76643.57,0.0,0.99921,0.0,0.10825]
[1779783408928,55.41,76641.67,0.0,0.99921,0.0,0.10854]
[1779783410223,55.41,76641.67,0.0,0.99921,0.0,0.10854]
[1779783410334,55.41,76641.2,0.0,0.99921,0.0,0.10861]
[1779783410866,55.41,76640.19,0.0,0.9992,0.0,0.10877]
[1779783414220,55.41,76640.78,0.0,0.99921,0.0,0.10868]
[1779783414350,55.41,76640.78,0.0,0.99921,0.0,0.10868]
[1779783416222,55.41,76640.48,0.0,0.99921,0.0,0.10872]
[1779783416253,55.41,76640.48,0.0,0.99921,0.0,0.10872]
[1779783420609,55.41,76641.28,0.0,0.99921,0.0,0.1086]
[1779783420719,55.41,76641.28,0.0,0.99921,0.0,0.1086]
[1779783420936,55.41,76643.5,0.0,0.99921,0.0,0.10826]
[1779783421944,55.41,76645.2,0.0,0.99921,0.0,0.108]
[1779783423078,55.41,76648.63,0.0,0.99922,0.0,0.10747]
[1779783423958,55.41,76649.71,0.0,0.99922,0.0,0.10731]
[1779783427149,55.41,76650.1,0.0,0.99922,0.0,0.10725]
[1779783431007,55.41,76651.81,0.0,0.99922,0.0,0.10699]
[1779783436042,55.41,76651.95,0.0,0.99922,0.0,0.10697]
[1779783441076,55.41,76652.06,0.0,0.99922,0.0,0.10695]
[1779783446112,55.41,76652.53,0.0,0.99922,0.0,0.10688]
[1779783447119,55.41,76655.45,0.0,0.99922,0.0,0.10644]
[1779783449132,55.41,76656.46,0.0,0.99922,0.0,0.10629]
[1779783454168,55.41,76659.5,0.0,0.99923,0.0,0.10542]
[1779783458196,55.41,76663.24,0.0,0.99924,0.0,0.10486]
[1779783463231,55.41,76663.79,0.0,0.99924,0.0,0.10478]
[1779783468266,55.41,76664.12,0.0,0.99924,0.0,0.10473]
[1779783469273,55.41,76663.27,0.0,0.99924,0.0,0.10486]
[1779783470280,55.41,76659.2,0.0,0.99923,0.0,0.10547]
[1779783475315,55.41,76659.08,0.0,0.99923,0.0,0.10549]
[1779783478336,55.41,76659.99,0.0,0.99923,0.0,0.10535]
[1779783481357,55.41,76661.09,0.0,0.99923,0.0,0.10518]
[1779783482364,55.41,76665.11,0.0,0.99924,0.0,0.10459]
[1779783483371,55.41,76669.27,0.0,0.99924,0.0,0.10397]
[1779783484378,55.41,76670.31,0.0,0.99924,0.0,0.10381]
[1779783487399,55.41,76669.29,0.0,0.99924,0.0,0.10397]
[1779783491245,55.41,76669.57,0.0,0.99924,0.0,0.10392]
[1779783491987,55.41,76672.96,0.0,0.99925,0.0,0.10342]
[1779783492434,55.41,76677.1,0.0,0.99925,0.0,0.10282]
[1779783493441,55.41,76678.63,0.0,0.99925,0.0,0.10259]
[1779783497468,55.41,76677.2,0.0,0.99925,0.0,0.1028]
[1779783500490,55.41,76682.99,0.0,0.99926,0.0,0.10196]
[1779783501497,55.41,76686.96,0.0,0.99926,0.0,0.10138]
[1779783504518,55.41,76687.89,0.0,0.99926,0.0,0.10125]
[1779783508853,55.41,76687.46,0.0,0.99926,0.0,0.10131]
[1779783508967,55.41,76687.46,0.0,0.99926,0.0,0.10131]
[1779783508974,55.41,76687.46,0.0,0.99926,0.0,0.10131]
[1779783511567,55.41,76685.61,0.0,0.99926,0.0,0.10118]
[1779783514067,55.41,76685.9,0.0,0.99927,0.0,0.10114]
[1779783514588,55.41,76687.19,0.0,0.99927,0.0,0.10096]
[1779783517609,55.41,76688.03,0.0,0.99927,0.0,0.10084]
[1779783525665,55.41,76687.63,0.0,0.99927,0.0,0.10089]
[1779783530700,55.41,76687.57,0.0,0.99927,0.0,0.1009]
[1779783536742,55.41,76688.15,0.0,0.99927,0.0,0.10082]
[1779783539763,55.41,76689.17,0.0,0.99927,0.0,0.10067]
[1779783540770,55.41,76691.72,0.0,0.99927,0.0,0.10031]
[1779783543791,55.41,76692.54,0.0,0.99927,0.0,0.10019]
[1779783545805,55.41,76691.18,0.0,0.99927,0.0,0.10038]
[1779783549833,55.41,76692.02,0.0,0.99927,0.0,0.10026]
[1779783552854,55.41,76693.82,0.0,0.99927,0.0,0.10001]
[1779783556882,55.41,76695.72,0.0,0.99928,0.0,0.09973]
[1779783557889,55.41,76697.46,0.0,0.99928,0.0,0.09949]
[1779783558896,55.41,76699.49,0.0,0.99928,0.0,0.0992]
[1779783564944,55.41,76701.96,0.0,0.99928,0.0,0.09885]
[1779783569979,55.41,76703.34,0.0,0.99928,0.0,0.09865]
[1779783571996,55.41,76702.57,0.0,0.99929,0.0,0.09838]
[1779783577031,55.41,76701.92,0.0,0.99929,0.0,0.09847]
[1779783582066,55.41,76701.26,0.0,0.99929,0.0,0.09856]
[1779783591129,55.41,76701.36,0.0,0.99929,0.0,0.09855]
[1779783592136,55.41,76702.34,0.0,0.99929,0.0,0.09841]
[1779783600192,55.41,76702.94,0.0,0.99929,0.0,0.09833]
[1779783605227,55.41,76702.91,0.0,0.99929,0.0,0.09833]
[1779783610262,55.41,76702.74,0.0,0.99929,0.0,0.09836]
[1779783622348,55.41,76702.78,0.0,0.99929,0.0,0.09835]
[1779783630404,55.41,76702.82,0.0,0.99929,0.0,0.09834]
[1779783639467,55.41,76705.19,0.0,0.99929,0.0,0.09763]
[1779783640474,55.41,76703.0,0.0,0.99929,0.0,0.09794]
[1779783644501,55.41,76701.5,0.0,0.99929,0.0,0.09815]
[1779783651551,55.41,76701.61,0.0,0.99929,0.0,0.09813]
[1779783654572,55.41,76702.78,0.0,0.99929,0.0,0.09797]
[1779783657593,55.41,76701.06,0.0,0.99929,0.0,0.09821]
[1779783658600,55.41,76700.1,0.0,0.99929,0.0,0.09834]
[1779783661621,55.41,76697.91,0.0,0.99928,0.0,0.09865]
[1779783666656,55.41,76697.51,0.0,0.99928,0.0,0.09871]
[1779783680754,55.41,76697.33,0.0,0.99928,0.0,0.09873]
[1779783689817,55.41,76697.6,0.0,0.99928,0.0,0.0987]
[1779783690831,55.41,76695.88,0.0,0.99928,0.0,0.09894]
[1779783691838,55.41,76690.23,0.0,0.99928,0.0,0.09935]
[1779783697881,55.41,76691.16,0.0,0.99928,0.0,0.09922]
[1779783702916,55.41,76691.44,0.0,0.99928,0.0,0.09918]
[1779783707951,55.41,76692.78,0.0,0.99928,0.0,0.09899]
[1779783708958,55.41,76693.91,0.0,0.99928,0.0,0.09883]
[1779783711979,55.41,76694.88,0.0,0.99928,0.0,0.09869]
[1779783717015,55.41,76695.39,0.0,0.99928,0.0,0.09862]
[1779783722051,55.41,76695.39,0.0,0.99928,0.0,0.09862]
[1779783727085,55.41,76695.39,0.0,0.99928,0.0,0.09862]
[1779783737155,55.41,76695.39,0.0,0.99928,0.0,0.09862]
[1779783743196,55.41,76695.22,0.0,0.99928,0.0,0.09865]
[1779783751253,55.41,76695.39,0.0,0.99929,0.0,0.09824]
[1779783760316,55.41,76695.37,0.0,0.99929,0.0,0.09824]
[1779783762163,55.41,76695.39,0.0,0.99929,0.0,0.09824]
[1779783762222,55.41,76695.39,0.0,0.99929,0.0,0.09824]
[1779783762265,55.41,76695.39,0.0,0.99929,0.0,0.09824]
[1779783763337,55.41,76698.46,0.0,0.99929,0.0,0.09781]
[1779783763662,55.41,76698.46,0.0,0.99929,0.0,0.09781]
[1779783763722,55.41,76698.46,0.0,0.99929,0.0,0.09781]
[1779783763784,55.41,76698.46,0.0,0.99929,0.0,0.09781]
[1779783764344,55.41,76699.15,0.0,0.99929,0.0,0.09771]
[1779783769379,55.41,76698.36,0.0,0.99929,0.0,0.09782]
[1779783771158,55.41,76697.86,0.0,0.99929,0.0,0.09789]
[1779783771221,55.41,76697.86,0.0,0.99929,0.0,0.09789]
[1779783771225,55.41,76697.86,0.0,0.99929,0.0,0.09789]
[1779783771470,55.41,76697.86,0.0,0.99929,0.0,0.09789]
[1779783771570,55.41,76697.84,0.0,0.99929,0.0,0.09789]
[1779783779449,55.41,76697.74,0.0,0.99929,0.0,0.09791]
[1779783785490,55.41,76697.95,0.0,0.99929,0.0,0.09788]
[1779783790941,55.41,76697.98,0.0,0.99929,0.0,0.09787]
[1779783791176,55.41,76697.98,0.0,0.99929,0.0,0.09787]
[1779783791219,55.41,76697.98,0.0,0.99929,0.0,0.09787]
[1779783791655,55.41,76698.02,0.0,0.99929,0.0,0.09787]
[1779783791720,55.41,76698.02,0.0,0.99929,0.0,0.09787]
[1779783791735,55.41,76698.02,0.0,0.99929,0.0,0.09787]
[1779783799560,55.41,76698.09,0.0,0.99929,0.0,0.09786]
[1779783799722,55.41,76698.09,0.0,0.99929,0.0,0.09786]
[1779783799821,55.41,76698.09,0.0,0.99929,0.0,0.09786]
[1779783801603,55.41,76700.28,0.0,0.99929,0.0,0.09755]
[1779783801830,55.41,76700.28,0.0,0.99929,0.0,0.09755]
[1779783807645,55.41,76697.99,0.0,0.99929,0.0,0.09787]
[1779783812680,55.41,76697.95,0.0,0.99929,0.0,0.0975]
[1779783816519,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783816604,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783816571,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783816719,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783816727,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783816970,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783817341,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783817453,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783817473,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783817553,55.41,76697.96,0.0,0.99929,0.0,0.09749]
[1779783822750,55.41,76698.78,0.0,0.99929,0.0,0.09738]
[1779783827785,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783835399,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783835467,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783835478,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783835497,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783835722,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783837539,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783837671,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783837722,55.41,76699.14,0.0,0.99929,0.0,0.09733]
[1779783839869,55.41,76701.68,0.0,0.9993,0.0,0.09698]
[1779783840962,55.41,76701.68,0.0,0.9993,0.0,0.09698]
[1779783840973,55.41,76701.68,0.0,0.9993,0.0,0.09698]
[1779783841116,55.41,76701.68,0.0,0.9993,0.0,0.09698]
[1779783841221,55.41,76701.68,0.0,0.9993,0.0,0.09698]
[1779783841321,55.41,76704.25,0.0,0.9993,0.0,0.09662]
[1779783842846,55.41,76704.38,0.0,0.9993,0.0,0.0966]
[1779783842969,55.41,76704.38,0.0,0.9993,0.0,0.0966]
[1779783842978,55.41,76704.38,0.0,0.9993,0.0,0.0966]
[1779783843219,55.41,76704.38,0.0,0.9993,0.0,0.0966]
[1779783845911,55.41,76711.65,0.0,0.99931,0.0,0.0956]
[1779783847451,55.41,76711.65,0.0,0.99931,0.0,0.0956]
[1779783847475,55.41,76711.65,0.0,0.99931,0.0,0.0956]
[1779783847615,55.41,76711.65,0.0,0.99931,0.0,0.0956]
[1779783847553,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783847725,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783848175,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783848223,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783848248,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783848472,55.41,76713.48,0.0,0.99931,0.0,0.09535]
[1779783848569,55.41,76713.89,0.0,0.99931,0.0,0.09529]
[1779783849939,55.41,76711.88,0.0,0.99931,0.0,0.09557]
[1779783854974,55.41,76711.91,0.0,0.99931,0.0,0.09556]
[1779783859438,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783859472,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783859482,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783859574,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783860149,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783860163,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783860218,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783862218,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783862366,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783862467,55.41,76712.02,0.0,0.99931,0.0,0.09555]
[1779783865045,55.41,76708.43,0.0,0.9993,0.0,0.09604]
[1779783866161,55.41,76708.43,0.0,0.9993,0.0,0.09604]
[1779783866222,55.41,76708.43,0.0,0.9993,0.0,0.09604]
[1779783866233,55.41,76708.43,0.0,0.9993,0.0,0.09604]
[1779783866323,55.41,76707.25,0.0,0.9993,0.0,0.0962]
[1779783867112,55.41,76707.25,0.0,0.9993,0.0,0.0962]
[1779783867181,55.41,76707.25,0.0,0.9993,0.0,0.0962]
[1779783867221,55.41,76707.25,0.0,0.9993,0.0,0.0962]
[1779783870224,55.41,76707.35,0.0,0.9993,0.0,0.09619]
[1779783870332,55.41,76707.35,0.0,0.9993,0.0,0.09619]
[1779783870433,55.41,76707.39,0.0,0.9993,0.0,0.09618]
[1779783874219,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783874331,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783874432,55.41,76707.46,0.0,0.99931,0.0,0.0958]
[1779783878229,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783878339,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783878440,55.41,76705.11,0.0,0.9993,0.0,0.09612]
[1779783880223,55.41,76705.25,0.0,0.9993,0.0,0.0961]
[1779783880350,55.41,76705.25,0.0,0.9993,0.0,0.0961]
[1779783880430,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783881453,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783881468,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783881494,55.41,76705.89,0.0,0.9993,0.0,0.09601]
[1779783881720,55.41,76705.85,0.0,0.9993,0.0,0.09602]
[1779783884219,55.41,76705.85,0.0,0.9993,0.0,0.09602]
[1779783884336,55.41,76705.85,0.0,0.9993,0.0,0.09602]
[1779783884430,55.41,76705.55,0.0,0.9993,0.0,0.09606]
[1779783886220,55.41,76705.33,0.0,0.9993,0.0,0.09609]
[1779783886347,55.41,76705.33,0.0,0.9993,0.0,0.09609]
[1779783886434,55.41,76705.33,0.0,0.9993,0.0,0.09609]
[1779783888219,55.41,76705.28,0.0,0.9993,0.0,0.0961]
[1779783888313,55.41,76705.28,0.0,0.9993,0.0,0.0961]
[1779783888411,55.41,76705.21,0.0,0.9993,0.0,0.09611]
[1779783892220,55.41,76705.21,0.0,0.9993,0.0,0.09611]
[1779783892332,55.41,76705.21,0.0,0.9993,0.0,0.09611]
[1779783892429,55.41,76705.58,0.0,0.9993,0.0,0.09606]
[1779783894222,55.41,76705.58,0.0,0.9993,0.0,0.09606]
[1779783894284,55.41,76705.58,0.0,0.9993,0.0,0.09606]
[1779783894469,55.41,76705.58,0.0,0.9993,0.0,0.09606]
[1779783894612,55.41,76705.58,0.0,0.9993,0.0,0.09606]
[1779783894679,55.41,76705.46,0.0,0.9993,0.0,0.09607]
[1779783898220,55.41,76705.96,0.0,0.9993,0.0,0.096]
[1779783898354,55.41,76705.96,0.0,0.9993,0.0,0.096]
[1779783898454,55.41,76705.99,0.0,0.9993,0.0,0.096]
[1779783900221,55.41,76705.99,0.0,0.9993,0.0,0.096]
[1779783900313,55.41,76705.99,0.0,0.9993,0.0,0.096]
[1779783900410,55.41,76705.99,0.0,0.9993,0.0,0.096]
[1779783902581,55.41,76705.97,0.0,0.9993,0.0,0.096]
[1779783902717,55.41,76705.94,0.0,0.9993,0.0,0.09601]
[1779783902868,55.41,76705.94,0.0,0.9993,0.0,0.09601]
[1779783904221,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783904332,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783904365,55.41,76705.73,0.0,0.9993,0.0,0.09604]
[1779783908220,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783908336,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783908466,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783908605,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783908706,55.41,76705.8,0.0,0.9993,0.0,0.09603]
[1779783912219,55.41,76706.49,0.0,0.9993,0.0,0.09593]
[1779783912329,55.41,76706.49,0.0,0.9993,0.0,0.09593]
[1779783912378,55.41,76707.53,0.0,0.99931,0.0,0.09579]
[1779783914571,55.41,76707.55,0.0,0.99931,0.0,0.09578]
[1779783914591,55.41,76707.55,0.0,0.99931,0.0,0.09578]
[1779783914720,55.41,76707.55,0.0,0.99931,0.0,0.09578]
[1779783916218,55.41,76707.56,0.0,0.99931,0.0,0.09578]
[1779783916347,55.41,76707.56,0.0,0.99931,0.0,0.09578]
[1779783916407,55.41,76707.53,0.0,0.99931,0.0,0.09579]
[1779783918221,55.41,76707.0,0.0,0.99931,0.0,0.09586]
[1779783918294,55.41,76707.0,0.0,0.99931,0.0,0.09586]
[1779783918420,55.41,76706.81,0.0,0.99931,0.0,0.09589]
[1779783920220,55.41,76707.09,0.0,0.99931,0.0,0.09585]
[1779783920335,55.41,76707.09,0.0,0.99931,0.0,0.09585]
[1779783920434,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783920788,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783920848,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783920971,55.41,76707.57,0.0,0.99931,0.0,0.09578]
[1779783924219,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783924355,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783924453,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783926221,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783926366,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783926470,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783926583,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783926682,55.41,76707.95,0.0,0.99931,0.0,0.09573]
[1779783929144,55.41,76708.05,0.0,0.99931,0.0,0.09572]
[1779783929218,55.41,76708.05,0.0,0.99931,0.0,0.09572]
[1779783929259,55.41,76708.05,0.0,0.99931,0.0,0.09572]
[1779783929473,55.41,76708.05,0.0,0.99931,0.0,0.09572]
[1779783930222,55.41,76707.94,0.0,0.99931,0.0,0.09573]
[1779783930287,55.41,76707.94,0.0,0.99931,0.0,0.09573]
[1779783930504,55.41,76707.92,0.0,0.99931,0.0,0.09573]
[1779783934226,55.41,76707.92,0.0,0.99931,0.0,0.09536]
[1779783934333,55.41,76707.92,0.0,0.99931,0.0,0.09536]
[1779783934432,55.41,76707.92,0.0,0.99931,0.0,0.09536]
[1779783938222,55.41,76708.05,0.0,0.99931,0.0,0.09534]
[1779783938378,55.41,76708.05,0.0,0.99931,0.0,0.09534]
[1779783938471,55.41,76708.05,0.0,0.99931,0.0,0.09534]
[1779783940574,55.41,76709.58,0.0,0.99931,0.0,0.09513]
[1779783941581,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783941842,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783941973,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783942043,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783942219,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783942270,55.41,76712.33,0.0,0.99931,0.0,0.09476]
[1779783942587,55.41,76718.14,0.0,0.99932,0.0,0.09397]
[1779783943595,55.41,76720.55,0.0,0.99932,0.0,0.09364]
[1779783944222,55.41,76720.55,0.0,0.99932,0.0,0.09364]
[1779783944333,55.41,76720.55,0.0,0.99932,0.0,0.09364]
[1779783944602,55.41,76720.75,0.0,0.99932,0.0,0.09361]
[1779783946222,55.41,76720.75,0.0,0.99932,0.0,0.09361]
[1779783946356,55.41,76720.75,0.0,0.99932,0.0,0.09361]
[1779783946616,55.41,76720.88,0.0,0.99932,0.0,0.0936]
[1779783950231,55.41,76721.08,0.0,0.99932,0.0,0.09357]
[1779783950339,55.41,76721.08,0.0,0.99932,0.0,0.09357]
[1779783950644,55.41,76721.03,0.0,0.99932,0.0,0.09358]
[1779783951524,55.41,76721.03,0.0,0.99932,0.0,0.09358]
[1779783951628,55.41,76721.03,0.0,0.99932,0.0,0.09358]
[1779783951719,55.41,76721.03,0.0,0.99932,0.0,0.09358]
[1779783954226,55.41,76721.4,0.0,0.99932,0.0,0.09353]
[1779783954336,55.41,76721.4,0.0,0.99932,0.0,0.09353]
[1779783954672,55.41,76721.48,0.0,0.99932,0.0,0.09352]
[1779783956221,55.41,76721.66,0.0,0.99932,0.0,0.09349]
[1779783956359,55.41,76721.66,0.0,0.99932,0.0,0.09349]
[1779783956471,55.41,76721.66,0.0,0.99932,0.0,0.09349]
[1779783956476,55.41,76721.66,0.0,0.99932,0.0,0.09349]
[1779783956564,55.41,76721.66,0.0,0.99932,0.0,0.09349]
[1779783958700,55.41,76727.96,0.0,0.99933,0.0,0.09265]
[1779783959648,55.41,76727.96,0.0,0.99933,0.0,0.09265]
[1779783959717,55.41,76727.96,0.0,0.99933,0.0,0.09265]
[1779783959707,55.41,76728.53,0.0,0.99933,0.0,0.09257]
[1779783959879,55.41,76728.53,0.0,0.99933,0.0,0.09257]
[1779783960021,55.41,76728.53,0.0,0.99933,0.0,0.09257]
[1779783960714,55.41,76729.06,0.0,0.99933,0.0,0.0925]
[1779783960971,55.41,76729.06,0.0,0.99933,0.0,0.0925]
[1779783961131,55.41,76729.06,0.0,0.99933,0.0,0.0925]
[1779783961771,55.41,76729.06,0.0,0.99933,0.0,0.0925]
[1779783961720,55.41,76729.55,0.0,0.99933,0.0,0.09243]
[1779783961777,55.41,76729.55,0.0,0.99933,0.0,0.09243]
[1779783961973,55.41,76729.55,0.0,0.99933,0.0,0.09243]
[1779783962728,55.41,76730.96,0.0,0.99933,0.0,0.09225]
[1779783965749,55.41,76731.72,0.0,0.99933,0.0,0.09215]
[1779783972198,55.41,76732.38,0.0,0.99934,0.0,0.09206]
[1779783972266,55.41,76730.51,0.0,0.99933,0.0,0.09231]
[1779783973408,55.41,76730.51,0.0,0.99933,0.0,0.09231]
[1779783973469,55.41,76730.51,0.0,0.99933,0.0,0.09231]
[1779783973523,55.41,76730.51,0.0,0.99933,0.0,0.09231]
[1779783973727,55.41,76730.51,0.0,0.99933,0.0,0.09231]
[1779783973736,55.41,76729.14,0.0,0.99933,0.0,0.09249]
[1779783979061,55.41,76728.75,0.0,0.99933,0.0,0.09254]
[1779783980657,55.41,76728.95,0.0,0.99933,0.0,0.09251]
[1779783980682,55.41,76728.95,0.0,0.99933,0.0,0.09251]
[1779783980720,55.41,76728.95,0.0,0.99933,0.0,0.09251]
[1779783981613,55.41,76730.07,0.0,0.99933,0.0,0.09236]
[1779783982875,55.41,76729.24,0.0,0.99933,0.0,0.09248]
[1779783984889,55.41,76727.82,0.0,0.99933,0.0,0.09266]
[1779783986903,55.41,76726.3,0.0,0.99933,0.0,0.09287]
[1779783988880,55.41,76726.2,0.0,0.99933,0.0,0.09288]
[1779783988955,55.41,76726.2,0.0,0.99933,0.0,0.09288]
[1779783988968,55.41,76726.2,0.0,0.99933,0.0,0.09288]
[1779783994959,55.41,76725.91,0.0,0.99933,0.0,0.09255]
[1779783998297,55.41,76725.71,0.0,0.99933,0.0,0.09258]
[1779783998314,55.41,76725.71,0.0,0.99933,0.0,0.09258]
[1779783998474,55.41,76725.71,0.0,0.99933,0.0,0.09258]
[1779783998507,55.41,76724.62,0.0,0.99933,0.0,0.09273]
[1779784001752,55.41,76724.5,0.0,0.99933,0.0,0.09274]
[1779784001783,55.41,76724.5,0.0,0.99933,0.0,0.09274]
[1779784001783,55.41,76721.27,0.0,0.99933,0.0,0.09317]
[1779784001937,55.41,76721.27,0.0,0.99933,0.0,0.09317]
[1779784001974,55.41,76721.27,0.0,0.99933,0.0,0.09317]
[1779784002008,55.41,76716.99,0.0,0.99932,0.0,0.09375]
[1779784005134,55.41,76715.96,0.0,0.99932,0.0,0.09389]
[1779784011072,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012309,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012339,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012470,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012622,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012721,55.41,76716.69,0.0,0.99932,0.0,0.09379]
[1779784012834,55.41,76716.79,0.0,0.99932,0.0,0.09378]
[1779784016224,55.41,76716.93,0.0,0.99932,0.0,0.09376]
[1779784016329,55.41,76716.93,0.0,0.99932,0.0,0.09376]
[1779784020225,55.41,76716.57,0.0,0.99932,0.0,0.09381]
[1779784020363,55.41,76716.57,0.0,0.99932,0.0,0.09381]
[1779784022245,55.41,76716.57,0.0,0.99932,0.0,0.09381]
[1779784022511,55.41,76716.57,0.0,0.99932,0.0,0.09381]
[1779784022719,55.41,76716.57,0.0,0.99932,0.0,0.09381]
[1779784023421,55.41,76716.29,0.0,0.99932,0.0,0.09385]
[1779784023468,55.41,76716.29,0.0,0.99932,0.0,0.09385]
[1779784023567,55.41,76716.29,0.0,0.99932,0.0,0.09385]
[1779784023625,55.41,76702.06,0.0,0.99931,0.0,0.09579]
[1779784024163,55.41,76699.5,0.0,0.9993,0.0,0.09614]
[1779784026222,55.41,76698.86,0.0,0.9993,0.0,0.09623]
[1779784026346,55.41,76698.86,0.0,0.9993,0.0,0.09623]
[1779784028191,55.41,76697.88,0.0,0.9993,0.0,0.09636]
[1779784029782,55.41,76697.88,0.0,0.9993,0.0,0.09636]
[1779784029881,55.41,76697.14,0.0,0.9993,0.0,0.09647]
[1779784031005,55.41,76697.1,0.0,0.9993,0.0,0.09647]
[1779784031119,55.41,76697.1,0.0,0.9993,0.0,0.09647]
[1779784031636,55.41,76697.1,0.0,0.9993,0.0,0.09647]
[1779784031665,55.41,76689.5,0.0,0.99929,0.0,0.09753]
[1779784032796,55.41,76688.63,0.0,0.99929,0.0,0.09765]
[1779784034222,55.41,76688.79,0.0,0.99929,0.0,0.09763]
[1779784034368,55.41,76688.79,0.0,0.99929,0.0,0.09763]
[1779784036223,55.41,76688.79,0.0,0.99929,0.0,0.09763]
[1779784036344,55.41,76688.79,0.0,0.99929,0.0,0.09763]
[1779784038221,55.41,76688.43,0.0,0.99929,0.0,0.09768]
[1779784038329,55.41,76688.43,0.0,0.99929,0.0,0.09768]
[1779784040220,55.41,76688.1,0.0,0.99929,0.0,0.09773]
[1779784040351,55.41,76688.1,0.0,0.99929,0.0,0.09773]
[1779784041108,55.41,76688.09,0.0,0.99929,0.0,0.09773]
[1779784041288,55.41,76688.09,0.0,0.99929,0.0,0.09773]
[1779784041389,55.41,76695.86,0.0,0.9993,0.0,0.09664]
[1779784042289,55.41,76698.62,0.0,0.9993,0.0,0.09626]
[1779784047723,55.41,76699.19,0.0,0.9993,0.0,0.09618]
[1779784047759,55.41,76699.19,0.0,0.9993,0.0,0.09618]
[1779784047968,55.41,76699.19,0.0,0.9993,0.0,0.09618]
[1779784048101,55.41,76699.19,0.0,0.9993,0.0,0.09618]
[1779784048333,55.41,76702.23,0.0,0.99931,0.0,0.09576]
[1779784057749,55.41,76702.26,0.0,0.99931,0.0,0.09538]
[1779784057785,55.41,76703.12,0.0,0.99931,0.0,0.09526]
[1779784064446,55.41,76703.19,0.0,0.99931,0.0,0.09526]
[1779784069481,55.41,76703.46,0.0,0.99931,0.0,0.09522]
[1779784072502,55.41,76705.26,0.0,0.99931,0.0,0.09497]
[1779784073509,55.41,76708.53,0.0,0.99931,0.0,0.09453]
[1779784075523,55.41,76710.07,0.0,0.99932,0.0,0.09432]
[1779784076530,55.41,76711.33,0.0,0.99932,0.0,0.09415]
[1779784081565,55.41,76711.31,0.0,0.99932,0.0,0.09415]
[1779784086109,55.41,76711.78,0.0,0.99932,0.0,0.09408]
[1779784091234,55.41,76711.78,0.0,0.99932,0.0,0.09408]
[1779784094656,55.41,76710.88,0.0,0.99932,0.0,0.09421]
[1779784099691,55.41,76709.76,0.0,0.99932,0.0,0.09436]
[1779784105732,55.41,76702.69,0.0,0.99931,0.0,0.09532]
[1779784106740,55.41,76696.86,0.0,0.9993,0.0,0.09613]
[1779784107747,55.41,76695.82,0.0,0.9993,0.0,0.09627]
[1779784110768,55.41,76697.65,0.0,0.9993,0.0,0.09602]
[1779784111775,55.41,76703.45,0.0,0.99931,0.0,0.09484]
[1779784115802,55.41,76704.35,0.0,0.99931,0.0,0.09472]
[1779784118311,55.41,76704.35,0.0,0.99931,0.0,0.09472]
[1779784119831,55.41,76705.45,0.0,0.99931,0.0,0.09457]
[1779784124866,55.41,76705.05,0.0,0.99931,0.0,0.09463]
[1779784128896,55.41,76708.61,0.0,0.99932,0.0,0.09414]
[1779784132924,55.41,76709.86,0.0,0.99932,0.0,0.09397]
[1779784133931,55.41,76711.38,0.0,0.99932,0.0,0.09377]
[1779784135944,55.41,76715.02,0.0,0.99932,0.0,0.09328]
[1779784137117,55.41,76715.02,0.0,0.99932,0.0,0.09328]
[1779784138414,55.41,76714.98,0.0,0.99932,0.0,0.09328]
[1779784138472,55.41,76714.98,0.0,0.99932,0.0,0.09328]
[1779784138516,55.41,76716.32,0.0,0.99933,0.0,0.0931]
[1779784142994,55.41,76720.31,0.0,0.99933,0.0,0.09257]
[1779784144445,55.41,76720.31,0.0,0.99933,0.0,0.09257]
[1779784144474,55.41,76720.31,0.0,0.99933,0.0,0.09257]
[1779784144604,55.41,76720.31,0.0,0.99933,0.0,0.09257]
[1779784144645,55.41,76720.56,0.0,0.99933,0.0,0.09253]
[1779784147022,55.41,76724.39,0.0,0.99933,0.0,0.09202]
[1779784152068,55.41,76724.98,0.0,0.99934,0.0,0.09195]
[1779784156444,55.41,76728.74,0.0,0.99934,0.0,0.09145]
[1779784157729,55.41,76724.4,0.0,0.99933,0.0,0.09202]
[1779784159757,55.41,76723.25,0.0,0.99933,0.0,0.09218]
[1779784159946,55.41,76723.25,0.0,0.99933,0.0,0.09218]
[1779784159968,55.41,76723.25,0.0,0.99933,0.0,0.09218]
[1779784159819,55.41,76723.97,0.0,0.99933,0.0,0.09208]
[1779784160126,55.41,76723.91,0.0,0.99933,0.0,0.09209]
[1779784165161,55.41,76722.95,0.0,0.99933,0.0,0.09221]
[1779784169094,55.41,76720.89,0.0,0.99933,0.0,0.09249]
[1779784169113,55.41,76720.89,0.0,0.99933,0.0,0.09249]
[1779784169218,55.41,76720.89,0.0,0.99933,0.0,0.09249]
[1779784169319,55.41,76720.66,0.0,0.99933,0.0,0.09252]
[1779784171204,55.41,76720.77,0.0,0.99933,0.0,0.09214]
[1779784176239,55.41,76719.61,0.0,0.99933,0.0,0.09229]
[1779784178558,55.41,76719.57,0.0,0.99933,0.0,0.0923]
[1779784178585,55.41,76719.57,0.0,0.99933,0.0,0.0923]
[1779784178719,55.41,76719.57,0.0,0.99933,0.0,0.0923]
[1779784178813,55.41,76719.38,0.0,0.99933,0.0,0.09232]
[1779784182282,55.41,76721.57,0.0,0.99933,0.0,0.09203]
[1779784187317,55.41,76720.78,0.0,0.99933,0.0,0.09214]
[1779784188445,55.41,76720.78,0.0,0.99933,0.0,0.09214]
[1779784188455,55.41,76720.78,0.0,0.99933,0.0,0.09214]
[1779784188467,55.41,76720.78,0.0,0.99933,0.0,0.09214]
[1779784188546,55.41,76720.89,0.0,0.99933,0.0,0.09212]
[1779784193977,55.41,76719.24,0.0,0.99933,0.0,0.09234]
[1779784195591,55.41,76718.12,0.0,0.99933,0.0,0.09249]
[1779784195700,55.41,76718.12,0.0,0.99933,0.0,0.09249]
[1779784195718,55.41,76718.12,0.0,0.99933,0.0,0.09249]
[1779784195788,55.41,76719.78,0.0,0.99933,0.0,0.09227]
[1779784196381,55.41,76721.91,0.0,0.99933,0.0,0.09199]
[1779784200641,55.41,76721.67,0.0,0.99933,0.0,0.09202]
[1779784200659,55.41,76721.67,0.0,0.99933,0.0,0.09202]
[1779784200753,55.41,76721.67,0.0,0.99933,0.0,0.09202]
[1779784200972,55.41,76721.67,0.0,0.99933,0.0,0.09202]
[1779784200977,55.41,76721.13,0.0,0.99933,0.0,0.09209]
[1779784201416,55.41,76718.44,0.0,0.99933,0.0,0.09245]
[1779784203429,55.41,76713.32,0.0,0.99933,0.0,0.09314]
[1779784204979,55.41,76713.32,0.0,0.99933,0.0,0.09314]
[1779784205053,55.41,76711.51,0.0,0.99932,0.0,0.09338]
[1779784205218,55.41,76711.51,0.0,0.99932,0.0,0.09338]
[1779784205444,55.41,76710.98,0.0,0.99932,0.0,0.09345]
[1779784210479,55.41,76711.04,0.0,0.99932,0.0,0.09344]
[1779784214508,55.41,76709.03,0.0,0.99932,0.0,0.09371]
[1779784216189,55.41,76709.07,0.0,0.99932,0.0,0.09371]
[1779784216217,55.41,76709.07,0.0,0.99932,0.0,0.09371]
[1779784216229,55.41,76709.07,0.0,0.99932,0.0,0.09371]
[1779784216468,55.41,76709.07,0.0,0.99932,0.0,0.09371]
[1779784216522,55.41,76708.99,0.0,0.99932,0.0,0.09372]
[1779784221557,55.41,76709.88,0.0,0.99932,0.0,0.0936]
[1779784226593,55.41,76710.11,0.0,0.99932,0.0,0.09357]
[1779784231628,55.41,76709.81,0.0,0.99932,0.0,0.09324]
[1779784233028,55.41,76709.81,0.0,0.99932,0.0,0.09324]
[1779784233183,55.41,76709.14,0.0,0.99932,0.0,0.09333]
[1779784233217,55.41,76709.14,0.0,0.99932,0.0,0.09333]
[1779784233293,55.41,76709.14,0.0,0.99932,0.0,0.09333]
[1779784238676,55.41,76709.18,0.0,0.99932,0.0,0.09332]
[1779784246734,55.41,76709.43,0.0,0.99932,0.0,0.09329]
[1779784253782,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784263853,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784266034,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784266064,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784266174,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784266221,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784266297,55.41,76709.63,0.0,0.99932,0.0,0.09326]
[1779784270950,55.41,76707.9,0.0,0.99932,0.0,0.0935]
[1779784270969,55.41,76707.9,0.0,0.99932,0.0,0.0935]
[1779784271004,55.41,76707.9,0.0,0.99932,0.0,0.0935]
[1779784271057,55.41,76704.18,0.0,0.99932,0.0,0.094]
[1779784271218,55.41,76704.18,0.0,0.99932,0.0,0.094]
[1779784275937,55.41,76707.06,0.0,0.99932,0.0,0.09361]
[1779784281980,55.41,76705.46,0.0,0.99932,0.0,0.09382]
[1779784283681,55.41,76705.15,0.0,0.99932,0.0,0.09387]
[1779784283717,55.41,76705.15,0.0,0.99932,0.0,0.09387]
[1779784283750,55.41,76705.15,0.0,0.99932,0.0,0.09387]
[1779784283969,55.41,76705.15,0.0,0.99932,0.0,0.09387]
[1779784283994,55.41,76705.86,0.0,0.99932,0.0,0.09377]
[1779784289029,55.41,76705.76,0.0,0.99932,0.0,0.09378]
[1779784296077,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784297212,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784297217,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784297329,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784297467,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784297480,55.41,76705.93,0.0,0.99932,0.0,0.09339]
[1779784305141,55.41,76705.71,0.0,0.99932,0.0,0.09342]
[1779784310176,55.41,76705.57,0.0,0.99932,0.0,0.09344]
[1779784315211,55.41,76705.6,0.0,0.99932,0.0,0.09343]
[1779784317898,55.41,76705.63,0.0,0.99932,0.0,0.09343]
[1779784317948,55.41,76705.63,0.0,0.99932,0.0,0.09343]
[1779784317967,55.41,76705.63,0.0,0.99932,0.0,0.09343]
[1779784318040,55.41,76705.81,0.0,0.99932,0.0,0.09341]
[1779784321182,55.41,76705.8,0.0,0.99932,0.0,0.09341]
[1779784321217,55.41,76705.8,0.0,0.99932,0.0,0.09341]
[1779784321480,55.41,76705.8,0.0,0.99932,0.0,0.09341]
[1779784321718,55.41,76705.8,0.0,0.99932,0.0,0.09341]
[1779784321764,55.41,76714.86,0.0,0.99933,0.0,0.09219]
[1779784322260,55.41,76722.73,0.0,0.99934,0.0,0.09115]
[1779784323267,55.41,76732.04,0.0,0.99935,0.0,0.08993]
[1779784324531,55.41,76732.04,0.0,0.99935,0.0,0.08993]
[1779784324577,55.41,76732.04,0.0,0.99935,0.0,0.08993]
[1779784324717,55.41,76732.04,0.0,0.99935,0.0,0.08993]
[1779784324733,55.41,76732.9,0.0,0.99935,0.0,0.08982]
[1779784331033,55.41,76732.3,0.0,0.99935,0.0,0.0899]
[1779784331111,55.41,76732.1,0.0,0.99935,0.0,0.08992]
[1779784331218,55.41,76732.1,0.0,0.99935,0.0,0.08992]
[1779784331322,55.41,76729.04,0.0,0.99935,0.0,0.09032]
[1779784335704,55.41,76729.18,0.0,0.99935,0.0,0.0903]
[1779784335717,55.41,76729.18,0.0,0.99935,0.0,0.0903]
[1779784335728,55.41,76729.18,0.0,0.99935,0.0,0.0903]
[1779784335967,55.41,76729.18,0.0,0.99935,0.0,0.0903]
[1779784336019,55.41,76729.18,0.0,0.99935,0.0,0.0903]
[1779784336053,55.41,76726.69,0.0,0.99934,0.0,0.09063]
[1779784338217,55.41,76725.49,0.0,0.99934,0.0,0.09079]
[1779784338357,55.41,76725.49,0.0,0.99934,0.0,0.09079]
[1779784338372,55.41,76725.43,0.0,0.99934,0.0,0.09079]
[1779784340221,55.41,76725.43,0.0,0.99934,0.0,0.09079]
[1779784340340,55.41,76725.43,0.0,0.99934,0.0,0.09079]
[1779784340439,55.41,76725.43,0.0,0.99934,0.0,0.09079]
[1779784344221,55.41,76724.6,0.0,0.99934,0.0,0.0909]
[1779784344352,55.41,76724.6,0.0,0.99934,0.0,0.0909]
[1779784344370,55.41,76724.6,0.0,0.99934,0.0,0.0909]
[1779784345422,55.41,76726.46,0.0,0.99934,0.0,0.09066]
[1779784346218,55.41,76726.46,0.0,0.99934,0.0,0.09066]
[1779784346330,55.41,76726.46,0.0,0.99934,0.0,0.09066]
[1779784346429,55.41,76726.74,0.0,0.99934,0.0,0.09062]
[1779784350221,55.41,76725.86,0.0,0.99934,0.0,0.09074]
[1779784350356,55.41,76725.86,0.0,0.99934,0.0,0.09074]
[1779784350457,55.41,76725.34,0.0,0.99934,0.0,0.09081]
[1779784354223,55.41,76725.42,0.0,0.99935,0.0,0.09043]
[1779784354342,55.41,76725.42,0.0,0.99935,0.0,0.09043]
[1779784354488,55.41,76725.87,0.0,0.99935,0.0,0.09038]
[1779784358219,55.41,76725.99,0.0,0.99935,0.0,0.09036]
[1779784358332,55.41,76725.99,0.0,0.99935,0.0,0.09036]
[1779784358426,55.41,76725.99,0.0,0.99935,0.0,0.09036]
[1779784360231,55.41,76725.85,0.0,0.99935,0.0,0.09038]
[1779784360378,55.41,76725.85,0.0,0.99935,0.0,0.09038]
[1779784360532,55.41,76725.75,0.0,0.99935,0.0,0.09039]
[1779784364219,55.41,76725.48,0.0,0.99935,0.0,0.09043]
[1779784364338,55.41,76725.48,0.0,0.99935,0.0,0.09043]
[1779784364468,55.41,76725.48,0.0,0.99935,0.0,0.09043]
[1779784364612,55.41,76725.48,0.0,0.99935,0.0,0.09043]
[1779784364712,55.41,76724.57,0.0,0.99935,0.0,0.09055]
[1779784368222,55.41,76724.84,0.0,0.99935,0.0,0.09051]
[1779784368371,55.41,76724.84,0.0,0.99935,0.0,0.09051]
[1779784368588,55.41,76725.75,0.0,0.99935,0.0,0.09039]
[1779784370229,55.41,76725.6,0.0,0.99935,0.0,0.09041]
[1779784370355,55.41,76725.6,0.0,0.99935,0.0,0.09041]
[1779784370501,55.41,76725.6,0.0,0.99935,0.0,0.09041]
[1779784370716,55.41,76725.6,0.0,0.99935,0.0,0.09041]
[1779784370867,55.41,76725.6,0.0,0.99935,0.0,0.09041]
[1779784370952,55.41,76725.17,0.0,0.99935,0.0,0.09047]
[1779784376812,55.41,76725.2,0.0,0.99935,0.0,0.09046]
[1779784376861,55.41,76725.2,0.0,0.99935,0.0,0.09046]
[1779784376967,55.41,76725.2,0.0,0.99935,0.0,0.09046]
[1779784377067,55.41,76725.25,0.0,0.99935,0.0,0.09046]
[1779784377230,55.41,76725.25,0.0,0.99935,0.0,0.09046]
[1779784377358,55.41,76725.25,0.0,0.99935,0.0,0.09046]
[1779784377653,55.41,76719.36,0.0,0.99934,0.0,0.09123]
[1779784378660,55.41,76717.4,0.0,0.99934,0.0,0.09149]
[1779784383696,55.41,76716.81,0.0,0.99934,0.0,0.09157]
[1779784389738,55.41,76716.58,0.0,0.99934,0.0,0.0916]
[1779784394774,55.41,76716.25,0.0,0.99934,0.0,0.09164]
[1779784401407,55.41,76716.46,0.0,0.99934,0.0,0.09161]
[1779784408872,55.41,76716.14,0.0,0.99934,0.0,0.09166]
[1779784409878,55.41,76715.11,0.0,0.99934,0.0,0.09179]
[1779784410886,55.41,76714.1,0.0,0.99933,0.0,0.09193]
[1779784412900,55.41,76715.47,0.0,0.99934,0.0,0.09138]
[1779784415921,55.41,76716.49,0.0,0.99934,0.0,0.09125]
[1779784420956,55.41,76713.41,0.0,0.99934,0.0,0.09165]
[1779784424984,55.41,76711.4,0.0,0.99933,0.0,0.09192]
[1779784429015,55.41,76710.33,0.0,0.99933,0.0,0.09206]
[1779784436064,55.41,76711.2,0.0,0.99933,0.0,0.09195]
[1779784438078,55.41,76710.04,0.0,0.99933,0.0,0.0921]
[1779784439084,55.41,76710.9,0.0,0.99933,0.0,0.09199]
[1779784444120,55.41,76710.25,0.0,0.99933,0.0,0.09207]
[1779784445127,55.41,76709.21,0.0,0.99933,0.0,0.09221]
[1779784448148,55.41,76708.14,0.0,0.99933,0.0,0.09236]
[1779784456204,55.41,76707.78,0.0,0.99933,0.0,0.0924]
[1779784460233,55.41,76706.91,0.0,0.99933,0.0,0.09252]
[1779784465268,55.41,76707.83,0.0,0.99933,0.0,0.0924]
[1779784470302,55.41,76707.86,0.0,0.99933,0.0,0.09239]
[1779784472317,55.41,76695.67,0.0,0.99932,0.0,0.09366]
[1779784473324,55.41,76685.15,0.0,0.99931,0.0,0.09509]
[1779784474331,55.41,76682.69,0.0,0.99931,0.0,0.09543]
[1779784475338,55.41,76682.81,0.0,0.99931,0.0,0.09542]
[1779784479366,55.41,76684.98,0.0,0.99931,0.0,0.09512]
[1779784485641,55.41,76684.98,0.0,0.99931,0.0,0.09512]
[1779784493466,55.41,76685.45,0.0,0.99931,0.0,0.09505]
[1779784494472,55.41,76686.58,0.0,0.99931,0.0,0.0949]
[1779784495480,55.41,76687.69,0.0,0.99931,0.0,0.09475]
[1779784500515,55.41,76687.77,0.0,0.99931,0.0,0.09474]
[1779784501522,55.41,76686.68,0.0,0.99931,0.0,0.09489]
[1779784504546,55.41,76679.02,0.0,0.9993,0.0,0.09594]
[1779784505554,55.41,76676.93,0.0,0.9993,0.0,0.09623]
[1779784509582,55.41,76681.02,0.0,0.9993,0.0,0.09566]
[1779784513610,55.41,76679.74,0.0,0.9993,0.0,0.09584]
[1779784514617,55.41,76678.2,0.0,0.9993,0.0,0.09605]
[1779784519652,55.41,76680.25,0.0,0.9993,0.0,0.09577]
[1779784523680,55.41,76678.88,0.0,0.9993,0.0,0.09596]
[1779784524687,55.41,76680.34,0.0,0.9993,0.0,0.09576]
[1779784525694,55.41,76679.11,0.0,0.9993,0.0,0.09593]
[1779784526700,55.41,76680.12,0.0,0.9993,0.0,0.09579]
[1779784532344,55.41,76680.15,0.0,0.9993,0.0,0.09578]
[1779784531755,55.41,76679.27,0.0,0.9993,0.0,0.09553]
[1779784535783,55.41,76677.63,0.0,0.9993,0.0,0.09575]
[1779784536790,55.41,76676.06,0.0,0.9993,0.0,0.09597]
[1779784537797,55.41,76673.23,0.0,0.9993,0.0,0.09636]
[1779784542832,55.41,76673.16,0.0,0.9993,0.0,0.09637]
[1779784547867,55.41,76672.95,0.0,0.9993,0.0,0.0964]
[1779784553908,55.41,76672.86,0.0,0.9993,0.0,0.09641]
[1779784557937,55.41,76676.48,0.0,0.9993,0.0,0.09591]
[1779784558944,55.41,76679.68,0.0,0.99931,0.0,0.09547]
[1779784560958,55.41,76677.48,0.0,0.9993,0.0,0.09577]
[1779784565993,55.41,76677.26,0.0,0.9993,0.0,0.0958]
[1779784570036,55.41,76678.53,0.0,0.9993,0.0,0.09563]
[1779784573057,55.41,76684.48,0.0,0.99931,0.0,0.09481]
[1779784574064,55.41,76685.91,0.0,0.99931,0.0,0.09461]
[1779784579099,55.41,76685.21,0.0,0.99931,0.0,0.09471]
[1779784580106,55.41,76686.71,0.0,0.99931,0.0,0.09451]
[1779784590176,55.41,76686.82,0.0,0.99931,0.0,0.09449]
[1779784593197,55.41,76686.01,0.0,0.99931,0.0,0.09423]
[1779784598232,55.41,76685.87,0.0,0.99931,0.0,0.09424]
[1779784602260,55.41,76688.68,0.0,0.99932,0.0,0.09386]
[1779784603267,55.41,76690.46,0.0,0.99932,0.0,0.09362]
[1779784605281,55.41,76692.13,0.0,0.99932,0.0,0.0934]
[1779784607295,55.41,76693.45,0.0,0.99932,0.0,0.09322]
[1779784612330,55.41,76693.45,0.0,0.99932,0.0,0.09322]
[1779784617365,55.41,76693.62,0.0,0.99932,0.0,0.09319]
[1779784620386,55.41,76691.72,0.0,0.99932,0.0,0.09345]
[1779784633477,55.41,76691.45,0.0,0.99932,0.0,0.09349]
[1779784643547,55.41,76691.45,0.0,0.99932,0.0,0.09349]
[1779784648582,55.41,76691.47,0.0,0.99932,0.0,0.09349]
[1779784656638,55.41,76691.92,0.0,0.99932,0.0,0.09305]
[1779784662680,55.41,76691.91,0.0,0.99932,0.0,0.09305]
[1779784669729,55.41,76694.73,0.0,0.99933,0.0,0.09268]
[1779784670736,55.41,76695.71,0.0,0.99933,0.0,0.09254]
[1779784671744,55.41,76700.63,0.0,0.99933,0.0,0.09189]
[1779784672752,55.41,76711.36,0.0,0.99934,0.0,0.09047]
[1779784673758,55.41,76719.87,0.0,0.99935,0.0,0.08936]
[1779784674765,55.41,76723.2,0.0,0.99936,0.0,0.08893]
[1779784677786,55.41,76725.87,0.0,0.99936,0.0,0.08858]
[1779784678793,55.41,76727.42,0.0,0.99936,0.0,0.08838]
[1779784681814,55.41,76726.56,0.0,0.99936,0.0,0.08849]
[1779784683828,55.41,76725.21,0.0,0.99936,0.0,0.08867]
[1779784685842,55.41,76727.28,0.0,0.99936,0.0,0.0884]
[1779784686849,55.41,76732.68,0.0,0.99937,0.0,0.08771]
[1779784689870,55.41,76734.32,0.0,0.99937,0.0,0.0875]
[1779784690877,55.41,76735.88,0.0,0.99937,0.0,0.0873]
[1779784691884,55.41,76737.6,0.0,0.99937,0.0,0.08708]
[1779784692891,55.41,76735.6,0.0,0.99937,0.0,0.08734]
[1779784697926,55.41,76735.5,0.0,0.99937,0.0,0.08735]
[1779784699941,55.41,76736.93,0.0,0.99937,0.0,0.08717]
[1779784703968,55.41,76736.0,0.0,0.99937,0.0,0.08729]
[1779784709003,55.41,76736.27,0.0,0.99937,0.0,0.08725]
[1779784714043,55.41,76737.35,0.0,0.99937,0.0,0.08676]
[1779784718073,55.41,76738.82,0.0,0.99937,0.0,0.08658]
[1779784719080,55.41,76737.4,0.0,0.99937,0.0,0.08676]
[1779784721094,55.41,76738.29,0.0,0.99937,0.0,0.08665]
[1779784726129,55.41,76738.19,0.0,0.99937,0.0,0.08666]
[1779784731164,55.41,76737.77,0.0,0.99937,0.0,0.08671]
[1779784739220,55.41,76737.84,0.0,0.99937,0.0,0.0867]
[1779784744255,55.41,76737.45,0.0,0.99937,0.0,0.08675]
[1779784748283,55.41,76738.75,0.0,0.99937,0.0,0.08659]
[1779784754325,55.41,76739.36,0.0,0.99938,0.0,0.08651]
[1779784756339,55.41,76743.75,0.0,0.99938,0.0,0.08596]
[1779784757346,55.41,76750.24,0.0,0.99939,0.0,0.08515]
[1779784758353,55.41,76755.71,0.0,0.99939,0.0,0.08447]
[1779784759360,55.41,76757.24,0.0,0.99939,0.0,0.08428]
[1779784760367,55.41,76758.24,0.0,0.99939,0.0,0.08416]
[1779784761374,55.41,76759.92,0.0,0.9994,0.0,0.08395]
[1779784766409,55.41,76759.85,0.0,0.9994,0.0,0.08396]
[1779784770736,55.41,76759.83,0.0,0.9994,0.0,0.08397]
[1779784770937,55.41,76759.83,0.0,0.9994,0.0,0.08397]
[1779784776479,55.41,76759.71,0.0,0.9994,0.0,0.08364]
[1779784779500,55.41,76760.86,0.0,0.9994,0.0,0.0835]
[1779784785542,55.41,76761.21,0.0,0.9994,0.0,0.08346]
[1779784790577,55.41,76761.36,0.0,0.9994,0.0,0.08344]
[1779784794605,55.41,76765.1,0.0,0.9994,0.0,0.08298]
[1779784796619,55.41,76768.44,0.0,0.99941,0.0,0.08258]
[1779784801654,55.41,76764.39,0.0,0.9994,0.0,0.08307]
[1779784802661,55.41,76762.77,0.0,0.9994,0.0,0.08327]
[1779784807696,55.41,76763.24,0.0,0.9994,0.0,0.08321]
[1779784812731,55.41,76763.37,0.0,0.9994,0.0,0.08319]
[1779784813738,55.41,76758.83,0.0,0.9994,0.0,0.08375]
[1779784814745,55.41,76752.08,0.0,0.99939,0.0,0.08458]
[1779784815752,55.41,76751.04,0.0,0.99939,0.0,0.08471]
[1779784817766,55.41,76750.18,0.0,0.99939,0.0,0.08481]
[1779784818773,55.41,76748.59,0.0,0.99939,0.0,0.08501]
[1779784821794,55.41,76744.89,0.0,0.99938,0.0,0.08547]
[1779784824815,55.41,76744.06,0.0,0.99938,0.0,0.08557]
[1779784832843,55.41,76744.0,0.0,0.99938,0.0,0.08558]
[1779784834182,55.41,76745.72,0.0,0.99939,0.0,0.08502]
[1779784840927,55.41,76746.22,0.0,0.99939,0.0,0.08496]
[1779784845961,55.41,76746.54,0.0,0.99939,0.0,0.08492]
[1779784853013,55.41,76745.73,0.0,0.99939,0.0,0.08502]
[1779784854020,55.41,76743.42,0.0,0.99938,0.0,0.08531]
[1779784859054,55.41,76743.25,0.0,0.99938,0.0,0.08533]
[1779784863083,55.41,76744.31,0.0,0.99939,0.0,0.0852]
[1779784868118,55.41,76744.84,0.0,0.99939,0.0,0.08513]
[1779784878188,55.41,76744.84,0.0,0.99939,0.0,0.08513]
[1779784879442,55.41,76743.76,0.0,0.99938,0.0,0.08526]
[1779784892288,55.41,76744.17,0.0,0.99939,0.0,0.08487]
[1779784897323,55.41,76744.19,0.0,0.99939,0.0,0.08487]
[1779784905380,55.41,76744.16,0.0,0.99939,0.0,0.08487]
[1779784907675,55.41,76745.04,0.0,0.99939,0.0,0.08476]
[1779784914443,55.41,76744.67,0.0,0.99939,0.0,0.08481]
[1779784919478,55.41,76744.69,0.0,0.99939,0.0,0.0848]
[1779784920564,55.41,76744.69,0.0,0.99939,0.0,0.0848]
[1779784927534,55.41,76744.79,0.0,0.99939,0.0,0.08479]
[1779784927955,55.41,76744.79,0.0,0.99939,0.0,0.08479]
[1779784927977,55.41,76744.79,0.0,0.99939,0.0,0.08479]
[1779784928129,55.41,76744.79,0.0,0.99939,0.0,0.08479]
[1779784928541,55.41,76744.83,0.0,0.99939,0.0,0.08479]
[1779784929548,55.41,76745.57,0.0,0.99939,0.0,0.08469]
[1779784931562,55.41,76746.75,0.0,0.99939,0.0,0.08455]
[1779784937604,55.41,76746.78,0.0,0.99939,0.0,0.08454]
[1779784947674,55.41,76746.78,0.0,0.99939,0.0,0.08454]
[1779784952710,55.41,76745.49,0.0,0.99939,0.0,0.08436]
[1779784953717,55.41,76744.34,0.0,0.99939,0.0,0.0845]
[1779784958751,55.41,76745.16,0.0,0.99939,0.0,0.0844]
[1779784964794,55.41,76745.72,0.0,0.99939,0.0,0.08433]
[1779784970490,55.41,76745.73,0.0,0.99939,0.0,0.08433]
[1779784975870,55.41,76746.04,0.0,0.99939,0.0,0.08429]
[1779784980906,55.41,76746.28,0.0,0.99939,0.0,0.08426]
[1779784985941,55.41,76746.69,0.0,0.99939,0.0,0.08421]
[1779784990976,55.41,76746.64,0.0,0.99939,0.0,0.08422]
[1779784991983,55.41,76744.41,0.0,0.99939,0.0,0.08449]
[1779784992990,55.41,76745.97,0.0,0.99939,0.0,0.0843]
[1779784998026,55.41,76745.67,0.0,0.99939,0.0,0.08434]
[1779785003062,55.41,76745.98,0.0,0.99939,0.0,0.0843]
[1779785008097,55.41,76745.58,0.0,0.99939,0.0,0.08435]
[1779785013132,55.41,76745.53,0.0,0.99939,0.0,0.08401]
[1779785018166,55.41,76745.47,0.0,0.99939,0.0,0.08402]
[1779785026223,55.41,76745.52,0.0,0.99939,0.0,0.08401]
[1779785027230,55.41,76746.17,0.0,0.99939,0.0,0.08393]
[1779785032264,55.41,76744.49,0.0,0.99939,0.0,0.08414]
[1779785033272,55.41,76743.56,0.0,0.99939,0.0,0.08426]
[1779785036293,55.41,76744.71,0.0,0.99939,0.0,0.08411]
[1779785037299,55.41,76745.43,0.0,0.99939,0.0,0.08403]
[1779785042335,55.41,76745.98,0.0,0.99939,0.0,0.08396]
[1779785048377,55.41,76746.41,0.0,0.99939,0.0,0.0839]
[1779785054419,55.41,76746.86,0.0,0.99939,0.0,0.08385]
[1779785061468,55.41,76746.73,0.0,0.99939,0.0,0.08387]
[1779785066503,55.41,76746.77,0.0,0.99939,0.0,0.08386]
[1779785069606,55.41,76746.81,0.0,0.99939,0.0,0.08386]
[1779785069722,55.41,76746.81,0.0,0.99939,0.0,0.08386]
[1779785069819,55.41,76746.81,0.0,0.99939,0.0,0.08386]
[1779785070234,55.41,76746.81,0.0,0.99939,0.0,0.08386]
[1779785073553,55.41,76746.89,0.0,0.9994,0.0,0.0835]
[1779785077927,55.41,76746.85,0.0,0.9994,0.0,0.08351]
[1779785077974,55.41,76746.85,0.0,0.9994,0.0,0.08351]
[1779785078588,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785087651,55.41,76746.83,0.0,0.9994,0.0,0.08351]
[1779785089007,55.41,76746.86,0.0,0.9994,0.0,0.08351]
[1779785089174,55.41,76746.86,0.0,0.9994,0.0,0.08351]
[1779785089217,55.41,76746.86,0.0,0.9994,0.0,0.08351]
[1779785093888,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785093897,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785093954,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785093969,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785096535,55.41,76746.88,0.0,0.9994,0.0,0.08351]
[1779785101752,55.41,76746.87,0.0,0.9994,0.0,0.08351]
[1779785102935,55.41,76746.91,0.0,0.9994,0.0,0.0835]
[1779785102968,55.41,76746.91,0.0,0.9994,0.0,0.0835]
[1779785103143,55.41,76746.91,0.0,0.9994,0.0,0.0835]
[1779785103219,55.41,76746.91,0.0,0.9994,0.0,0.0835]
[1779785104773,55.41,76749.81,0.0,0.9994,0.0,0.08315]
[1779785105903,55.41,76749.81,0.0,0.9994,0.0,0.08315]
[1779785105780,55.41,76752.27,0.0,0.9994,0.0,0.08285]
[1779785105951,55.41,76752.27,0.0,0.9994,0.0,0.08285]
[1779785105970,55.41,76752.27,0.0,0.9994,0.0,0.08285]
[1779785106787,55.41,76751.81,0.0,0.9994,0.0,0.0829]
[1779785113746,55.41,76752.13,0.0,0.9994,0.0,0.08287]
[1779785113797,55.41,76752.13,0.0,0.9994,0.0,0.08287]
[1779785113968,55.41,76752.13,0.0,0.9994,0.0,0.08287]
[1779785119878,55.41,76754.36,0.0,0.9994,0.0,0.0826]
[1779785123721,55.41,76754.35,0.0,0.9994,0.0,0.0826]
[1779785123871,55.41,76754.35,0.0,0.9994,0.0,0.0826]
[1779785123905,55.41,76753.52,0.0,0.9994,0.0,0.0827]
[1779785123967,55.41,76753.52,0.0,0.9994,0.0,0.0827]
[1779785124024,55.41,76753.52,0.0,0.9994,0.0,0.0827]
[1779785124223,55.41,76753.52,0.0,0.9994,0.0,0.0827]
[1779785126927,55.41,76750.46,0.0,0.9994,0.0,0.08307]
[1779785132803,55.41,76750.8,0.0,0.9994,0.0,0.08303]
[1779785132927,55.41,76750.8,0.0,0.9994,0.0,0.08303]
[1779785132857,55.41,76750.8,0.0,0.9994,0.0,0.08269]
[1779785135708,55.41,76750.78,0.0,0.9994,0.0,0.08269]
[1779785135720,55.41,76750.78,0.0,0.9994,0.0,0.08269]
[1779785135730,55.41,76750.78,0.0,0.9994,0.0,0.08269]
[1779785135809,55.41,76750.66,0.0,0.9994,0.0,0.08271]
[1779785138991,55.41,76750.73,0.0,0.9994,0.0,0.0827]
[1779785139064,55.41,76750.73,0.0,0.9994,0.0,0.0827]
[1779785139217,55.41,76750.73,0.0,0.9994,0.0,0.0827]
[1779785142601,55.41,76750.64,0.0,0.9994,0.0,0.08271]
[1779785142610,55.41,76750.64,0.0,0.9994,0.0,0.08271]
[1779785142719,55.41,76750.64,0.0,0.9994,0.0,0.08271]
[1779785142819,55.41,76750.57,0.0,0.9994,0.0,0.08272]
[1779785148079,55.41,76751.15,0.0,0.9994,0.0,0.08265]
[1779785152785,55.41,76751.31,0.0,0.9994,0.0,0.08263]
[1779785152839,55.41,76751.31,0.0,0.9994,0.0,0.08263]
[1779785152966,55.41,76751.31,0.0,0.9994,0.0,0.08263]
[1779785158700,55.41,76750.77,0.0,0.9994,0.0,0.08269]
[1779785158718,55.41,76750.77,0.0,0.9994,0.0,0.08269]
[1779785158790,55.41,76750.77,0.0,0.9994,0.0,0.08269]
[1779785158968,55.41,76750.77,0.0,0.9994,0.0,0.08269]
[1779785158885,55.41,76750.71,0.0,0.9994,0.0,0.0827]
[1779785159052,55.41,76750.71,0.0,0.9994,0.0,0.0827]
[1779785159140,55.41,76750.71,0.0,0.9994,0.0,0.0827]
[1779785162219,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785162352,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785162453,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785164227,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785164343,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785164440,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785166223,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785166277,55.41,76750.58,0.0,0.9994,0.0,0.08272]
[1779785166324,55.41,76750.48,0.0,0.9994,0.0,0.08273]
[1779785167557,55.41,76750.48,0.0,0.9994,0.0,0.08273]
[1779785167572,55.41,76750.48,0.0,0.9994,0.0,0.08273]
[1779785167718,55.41,76750.48,0.0,0.9994,0.0,0.08273]
[1779785167867,55.41,76750.48,0.0,0.9994,0.0,0.08273]
[1779785170225,55.41,76750.7,0.0,0.9994,0.0,0.0827]
[1779785170336,55.41,76750.7,0.0,0.9994,0.0,0.0827]
[1779785170429,55.41,76750.7,0.0,0.9994,0.0,0.0827]
[1779785174221,55.41,76750.53,0.0,0.9994,0.0,0.08272]
[1779785174330,55.41,76750.53,0.0,0.9994,0.0,0.08272]
[1779785174411,55.41,76750.13,0.0,0.9994,0.0,0.08277]
[1779785176219,55.41,76750.36,0.0,0.9994,0.0,0.08274]
[1779785176363,55.41,76750.36,0.0,0.9994,0.0,0.08274]
[1779785176464,55.41,76750.36,0.0,0.9994,0.0,0.08274]
[1779785178219,55.41,76750.29,0.0,0.9994,0.0,0.08275]
[1779785178346,55.41,76750.29,0.0,0.9994,0.0,0.08275]
[1779785178447,55.41,76750.29,0.0,0.9994,0.0,0.08275]
[1779785180222,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785180333,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785180435,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785184219,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785184312,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785184413,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785188223,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785188304,55.41,76749.49,0.0,0.9994,0.0,0.08285]
[1779785188361,55.41,76741.85,0.0,0.99939,0.0,0.08378]
[1779785189369,55.41,76739.32,0.0,0.99939,0.0,0.08409]
[1779785191383,55.41,76738.82,0.0,0.99939,0.0,0.08381]
[1779785192220,55.41,76738.82,0.0,0.99939,0.0,0.08381]
[1779785192396,55.41,76738.82,0.0,0.99939,0.0,0.08381]
[1779785192495,55.41,76738.03,0.0,0.99939,0.0,0.08391]
[1779785194219,55.41,76738.01,0.0,0.99939,0.0,0.08391]
[1779785194346,55.41,76738.01,0.0,0.99939,0.0,0.08391]
[1779785194926,55.41,76738.01,0.0,0.99939,0.0,0.08391]
[1779785196418,55.41,76734.21,0.0,0.99939,0.0,0.08438]
[1779785197425,55.41,76731.88,0.0,0.99939,0.0,0.08467]
[1779785198223,55.41,76731.88,0.0,0.99939,0.0,0.08467]
[1779785198258,55.41,76731.88,0.0,0.99939,0.0,0.08467]
[1779785198432,55.41,76731.59,0.0,0.99939,0.0,0.0847]
[1779785200219,55.41,76732.2,0.0,0.99939,0.0,0.08463]
[1779785200273,55.41,76732.2,0.0,0.99939,0.0,0.08463]
[1779785200470,55.41,76732.2,0.0,0.99939,0.0,0.08463]
[1779785200563,55.41,76732.2,0.0,0.99939,0.0,0.08463]
[1779785200569,55.41,76732.85,0.0,0.99939,0.0,0.08455]
[1779785204220,55.41,76733.47,0.0,0.99939,0.0,0.08447]
[1779785204374,55.41,76733.47,0.0,0.99939,0.0,0.08447]
[1779785204475,55.41,76733.47,0.0,0.99939,0.0,0.08447]
[1779785206973,55.41,76733.5,0.0,0.99939,0.0,0.08447]
[1779785207022,55.41,76733.5,0.0,0.99939,0.0,0.08447]
[1779785206488,55.41,76736.43,0.0,0.99939,0.0,0.0841]
[1779785207218,55.41,76736.43,0.0,0.99939,0.0,0.0841]
[1779785207313,55.41,76736.43,0.0,0.99939,0.0,0.0841]
[1779785208217,55.41,76737.99,0.0,0.99939,0.0,0.08391]
[1779785208253,55.41,76737.99,0.0,0.99939,0.0,0.08391]
[1779785208393,55.41,76737.99,0.0,0.99939,0.0,0.08391]
[1779785208467,55.41,76737.99,0.0,0.99939,0.0,0.08391]
[1779785208537,55.41,76737.99,0.0,0.99939,0.0,0.08391]
[1779785208638,55.41,76738.2,0.0,0.99939,0.0,0.08389]
[1779785212217,55.41,76738.19,0.0,0.99939,0.0,0.08389]
[1779785212325,55.41,76738.19,0.0,0.99939,0.0,0.08389]
[1779785212466,55.41,76738.19,0.0,0.99939,0.0,0.08389]
[1779785212634,55.41,76738.19,0.0,0.99939,0.0,0.08389]
[1779785212735,55.41,76738.19,0.0,0.99939,0.0,0.08389]
[1779785216217,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785216330,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785216467,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785216583,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785216652,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785217406,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785217467,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785217658,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785220219,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785220330,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785220432,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785224221,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785224410,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785224511,55.41,76738.15,0.0,0.99939,0.0,0.08389]
[1779785228217,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785228324,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785228645,55.41,76738.14,0.0,0.99939,0.0,0.08389]
[1779785230218,55.41,76738.14,0.0,0.99939,0.0,0.08389]
[1779785230330,55.41,76738.14,0.0,0.99939,0.0,0.08389]
[1779785230659,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785231717,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785231768,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785231969,55.41,76738.16,0.0,0.99939,0.0,0.08389]
[1779785234218,55.41,76737.14,0.0,0.99939,0.0,0.08402]
[1779785234312,55.41,76737.14,0.0,0.99939,0.0,0.08402]
[1779785234687,55.41,76737.11,0.0,0.99939,0.0,0.08402]
[1779785236232,55.41,76735.92,0.0,0.99939,0.0,0.08417]
[1779785236366,55.41,76735.92,0.0,0.99939,0.0,0.08417]
[1779785236466,55.41,76735.92,0.0,0.99939,0.0,0.08417]
[1779785236528,55.41,76735.92,0.0,0.99939,0.0,0.08417]
[1779785236701,55.41,76726.12,0.0,0.99938,0.0,0.08538]
[1779785237114,55.41,76726.12,0.0,0.99938,0.0,0.08538]
[1779785237195,55.41,76726.12,0.0,0.99938,0.0,0.08538]
[1779785237219,55.41,76726.12,0.0,0.99938,0.0,0.08538]
[1779785237303,55.41,76726.12,0.0,0.99938,0.0,0.08538]
[1779785237708,55.41,76727.17,0.0,0.99938,0.0,0.08525]
[1779785240223,55.41,76727.34,0.0,0.99938,0.0,0.08523]
[1779785240331,55.41,76727.34,0.0,0.99938,0.0,0.08523]
[1779785240729,55.41,76727.36,0.0,0.99938,0.0,0.08523]
[1779785244222,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244316,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244471,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244684,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244717,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244842,55.41,76726.57,0.0,0.99938,0.0,0.08533]
[1779785244896,55.41,76726.18,0.0,0.99938,0.0,0.08538]
[1779785248218,55.41,76726.28,0.0,0.99938,0.0,0.08536]
[1779785248329,55.41,76726.28,0.0,0.99938,0.0,0.08536]
[1779785248784,55.41,76725.7,0.0,0.99938,0.0,0.08544]
[1779785250223,55.41,76725.48,0.0,0.99938,0.0,0.08546]
[1779785250335,55.41,76725.48,0.0,0.99938,0.0,0.08546]
[1779785250799,55.41,76725.61,0.0,0.99938,0.0,0.08545]
[1779785254219,55.41,76725.62,0.0,0.99938,0.0,0.0851]
[1779785254373,55.41,76725.62,0.0,0.99938,0.0,0.0851]
[1779785254473,55.41,76725.62,0.0,0.99938,0.0,0.0851]
[1779785256219,55.41,76725.64,0.0,0.99938,0.0,0.0851]
[1779785256378,55.41,76725.64,0.0,0.99938,0.0,0.0851]
[1779785257848,55.41,76727.51,0.0,0.99939,0.0,0.08486]
[1779785260220,55.41,76727.39,0.0,0.99939,0.0,0.08488]
[1779785260331,55.41,76727.39,0.0,0.99939,0.0,0.08488]
[1779785261304,55.41,76727.4,0.0,0.99939,0.0,0.08488]
[1779785261455,55.41,76727.4,0.0,0.99939,0.0,0.08488]
[1779785261466,55.41,76727.4,0.0,0.99939,0.0,0.08488]
[1779785261616,55.41,76727.4,0.0,0.99939,0.0,0.08488]
[1779785261876,55.41,76727.88,0.0,0.99939,0.0,0.08482]
[1779785263890,55.41,76730.56,0.0,0.99939,0.0,0.08448]
[1779785264223,55.41,76730.56,0.0,0.99939,0.0,0.08448]
[1779785264429,55.41,76730.56,0.0,0.99939,0.0,0.08448]
[1779785266222,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785266333,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785266471,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785266580,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785270226,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785270331,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785271072,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785274223,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785274368,55.41,76731.48,0.0,0.99939,0.0,0.08437]
[1779785276221,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785276378,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280223,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280332,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280489,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280717,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280825,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785280969,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785281137,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785281248,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785281468,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785281620,55.41,76731.67,0.0,0.99939,0.0,0.08435]
[1779785288060,55.41,76730.87,0.0,0.99939,0.0,0.08445]
[1779785293791,55.41,76730.6,0.0,0.99939,0.0,0.08448]
[1779785294102,55.41,76729.17,0.0,0.99939,0.0,0.08466]
[1779785298131,55.41,76724.63,0.0,0.99938,0.0,0.08522]
[1779785299136,55.41,76723.8,0.0,0.99938,0.0,0.08533]
[1779785301151,55.41,76721.17,0.0,0.99938,0.0,0.08565]
[1779785302158,55.41,76722.1,0.0,0.99938,0.0,0.08554]
[1779785307192,55.41,76722.01,0.0,0.99938,0.0,0.08555]
[1779785310214,55.41,76720.5,0.0,0.99938,0.0,0.08574]
[1779785311221,55.41,76718.88,0.0,0.99938,0.0,0.08559]
[1779785313235,55.41,76716.55,0.0,0.99938,0.0,0.08588]
[1779785314241,55.41,76708.28,0.0,0.99937,0.0,0.08693]
[1779785316256,55.41,76700.0,0.0,0.99936,0.0,0.08799]
[1779785317262,55.41,76697.84,0.0,0.99936,0.0,0.08827]
[1779785318270,55.41,76697.48,0.0,0.99936,0.0,0.08831]
[1779785323312,55.41,76697.76,0.0,0.99936,0.0,0.08828]
[1779785325326,55.41,76700.85,0.0,0.99936,0.0,0.08788]
[1779785326333,55.41,76708.17,0.0,0.99937,0.0,0.08694]
[1779785327340,55.41,76710.86,0.0,0.99937,0.0,0.0866]
[1779785328347,55.41,76712.55,0.0,0.99937,0.0,0.08639]
[1779785332375,55.41,76715.11,0.0,0.99938,0.0,0.08607]
[1779785336402,55.41,76714.1,0.0,0.99938,0.0,0.08619]
[1779785341438,55.41,76714.78,0.0,0.99938,0.0,0.08611]
[1779785342445,55.41,76716.62,0.0,0.99938,0.0,0.08588]
[1779785343452,55.41,76718.67,0.0,0.99938,0.0,0.08562]
[1779785344459,55.41,76720.13,0.0,0.99938,0.0,0.08544]
[1779785349494,55.41,76718.56,0.0,0.99938,0.0,0.08563]
[1779785351508,55.41,76719.52,0.0,0.99938,0.0,0.08551]
[1779785353522,55.41,76720.79,0.0,0.99938,0.0,0.08535]
[1779785355536,55.41,76718.85,0.0,0.99938,0.0,0.0856]
[1779785356543,55.41,76715.97,0.0,0.99938,0.0,0.08596]
[1779785357550,55.41,76714.21,0.0,0.99938,0.0,0.08618]
[1779785358557,55.41,76713.07,0.0,0.99937,0.0,0.08632]
[1779785360571,55.41,76711.64,0.0,0.99937,0.0,0.0865]
[1779785364599,55.41,76708.86,0.0,0.99937,0.0,0.08686]
[1779785365606,55.41,76704.19,0.0,0.99937,0.0,0.08745]
[1779785366613,55.41,76703.28,0.0,0.99936,0.0,0.08757]
[1779785371648,55.41,76698.23,0.0,0.99936,0.0,0.08786]
[1779785372655,55.41,76692.98,0.0,0.99936,0.0,0.08853]
[1779785375676,55.41,76692.06,0.0,0.99936,0.0,0.08865]
[1779785380711,55.41,76692.5,0.0,0.99936,0.0,0.0886]
[1779785381718,55.41,76694.03,0.0,0.99936,0.0,0.0884]
[1779785382725,55.41,76692.71,0.0,0.99936,0.0,0.08857]
[1779785383736,55.41,76689.98,0.0,0.99935,0.0,0.08892]
[1779785384741,55.41,76691.78,0.0,0.99936,0.0,0.08869]
[1779785387762,55.41,76692.67,0.0,0.99936,0.0,0.08857]
[1779785392797,55.41,76692.98,0.0,0.99936,0.0,0.08853]
[1779785397832,55.41,76690.14,0.0,0.99935,0.0,0.0889]
[1779785398839,55.41,76679.99,0.0,0.99934,0.0,0.09023]
[1779785399845,55.41,76679.56,0.0,0.99934,0.0,0.09028]
[1779785405888,55.41,76680.41,0.0,0.99934,0.0,0.09017]
[1779785408909,55.41,76679.28,0.0,0.99934,0.0,0.09032]
[1779785413944,55.41,76676.45,0.0,0.99934,0.0,0.09069]
[1779785414951,55.41,76674.34,0.0,0.99934,0.0,0.09097]
[1779785415959,55.41,76672.22,0.0,0.99933,0.0,0.09125]
[1779785417973,55.41,76663.24,0.0,0.99933,0.0,0.09245]
[1779785423007,55.41,76664.31,0.0,0.99933,0.0,0.09231]
[1779785428043,55.41,76663.28,0.0,0.99933,0.0,0.09245]
[1779785433078,55.41,76663.3,0.0,0.99933,0.0,0.09208]
[1779785434085,55.41,76660.36,0.0,0.99932,0.0,0.09247]
[1779785435092,55.41,76651.18,0.0,0.99931,0.0,0.09371]
[1779785436099,55.41,76643.13,0.0,0.99931,0.0,0.09481]
[1779785438113,55.41,76642.56,0.0,0.99931,0.0,0.09489]
[1779785439120,55.41,76641.34,0.0,0.9993,0.0,0.09506]
[1779785440127,55.41,76642.71,0.0,0.99931,0.0,0.09487]
[1779785442082,55.41,76642.03,0.0,0.9993,0.0,0.09497]
[1779785442217,55.41,76642.03,0.0,0.9993,0.0,0.09497]
[1779785442222,55.41,76642.03,0.0,0.9993,0.0,0.09497]
[1779785442141,55.41,76642.74,0.0,0.99931,0.0,0.09487]
[1779785442318,55.41,76642.74,0.0,0.99931,0.0,0.09487]
[1779785448183,55.41,76642.14,0.0,0.9993,0.0,0.09495]
[1779785448353,55.41,76642.14,0.0,0.9993,0.0,0.09495]
[1779785448718,55.41,76642.14,0.0,0.9993,0.0,0.09495]
[1779785455232,55.41,76641.71,0.0,0.9993,0.0,0.09501]
[1779785459260,55.41,76642.8,0.0,0.99931,0.0,0.09486]
[1779785460267,55.41,76647.21,0.0,0.99931,0.0,0.09425]
[1779785461274,55.41,76649.57,0.0,0.99931,0.0,0.09393]
[1779785465302,55.41,76651.53,0.0,0.99932,0.0,0.09366]
[1779785466309,55.41,76661.44,0.0,0.99933,0.0,0.09232]
[1779785467318,55.41,76663.14,0.0,0.99933,0.0,0.0921]
[1779785468323,55.41,76666.87,0.0,0.99933,0.0,0.0916]
[1779785471344,55.41,76663.55,0.0,0.99933,0.0,0.09204]
[1779785474544,55.41,76663.8,0.0,0.99933,0.0,0.09201]
[1779785475123,55.41,76666.8,0.0,0.99933,0.0,0.09161]
[1779785478412,55.41,76665.95,0.0,0.99933,0.0,0.09172]
[1779785479419,55.41,76667.1,0.0,0.99933,0.0,0.09157]
[1779785484454,55.41,76666.56,0.0,0.99933,0.0,0.09164]
[1779785487475,55.41,76678.71,0.0,0.99934,0.0,0.09003]
[1779785488482,55.41,76686.21,0.0,0.99935,0.0,0.08905]
[1779785489489,55.41,76687.53,0.0,0.99935,0.0,0.08888]
[1779785491503,55.41,76686.24,0.0,0.99935,0.0,0.08869]
[1779785492510,55.41,76685.42,0.0,0.99935,0.0,0.08879]
[1779785496538,55.41,76684.57,0.0,0.99935,0.0,0.0889]
[1779785501573,55.41,76684.91,0.0,0.99935,0.0,0.08886]
[1779785507332,55.41,76684.65,0.0,0.99935,0.0,0.08889]
[1779785509378,55.41,76683.84,0.0,0.99935,0.0,0.089]
[1779785510636,55.41,76684.7,0.0,0.99935,0.0,0.08889]
[1779785515671,55.41,76684.15,0.0,0.99935,0.0,0.08896]
[1779785517684,55.41,76680.99,0.0,0.99935,0.0,0.08937]
[1779785519699,55.41,76681.8,0.0,0.99935,0.0,0.08926]
[1779785520706,55.41,76683.48,0.0,0.99935,0.0,0.08905]
[1779785521714,55.41,76689.54,0.0,0.99936,0.0,0.08826]
[1779785525742,55.41,76691.06,0.0,0.99936,0.0,0.08807]
[1779785530777,55.41,76692.82,0.0,0.99936,0.0,0.08784]
[1779785535812,55.41,76695.34,0.0,0.99936,0.0,0.08752]
[1779785542861,55.41,76695.16,0.0,0.99936,0.0,0.08754]
[1779785548903,55.41,76694.42,0.0,0.99936,0.0,0.08763]
[1779785551924,55.41,76693.87,0.0,0.99936,0.0,0.08735]
[1779785556959,55.41,76693.06,0.0,0.99936,0.0,0.08745]
[1779785558973,55.41,76692.31,0.0,0.99936,0.0,0.08755]
[1779785563001,55.41,76694.04,0.0,0.99937,0.0,0.08733]
[1779785564015,55.41,76695.52,0.0,0.99937,0.0,0.08714]
[1779785569043,55.41,76694.65,0.0,0.99937,0.0,0.08725]
[1779785575085,55.41,76694.16,0.0,0.99937,0.0,0.08731]
[1779785577099,55.41,76695.11,0.0,0.99937,0.0,0.08719]
[1779785582134,55.41,76695.23,0.0,0.99937,0.0,0.08717]
[1779785587171,55.41,76694.7,0.0,0.99937,0.0,0.08724]
[1779785592204,55.41,76694.95,0.0,0.99937,0.0,0.08721]
[1779785600260,55.41,76694.72,0.0,0.99937,0.0,0.08724]
[1779785605295,55.41,76690.76,0.0,0.99936,0.0,0.08775]
[1779785607309,55.41,76689.52,0.0,0.99936,0.0,0.08791]
[1779785612344,55.41,76689.92,0.0,0.99936,0.0,0.0875]
[1779785618386,55.41,76689.84,0.0,0.99936,0.0,0.08751]
[1779785623421,55.41,76689.46,0.0,0.99936,0.0,0.08756]
[1779785628456,55.41,76689.79,0.0,0.99936,0.0,0.08751]
[1779785633491,55.41,76689.72,0.0,0.99936,0.0,0.08752]
[1779785638526,55.41,76689.56,0.0,0.99936,0.0,0.08754]
[1779785639533,55.41,76690.41,0.0,0.99936,0.0,0.08743]
[1779785643561,55.41,76691.76,0.0,0.99937,0.0,0.08726]
[1779785649603,55.41,76692.29,0.0,0.99937,0.0,0.08719]
[1779785654757,55.41,76691.94,0.0,0.99937,0.0,0.08724]
[1779785656235,55.41,76691.94,0.0,0.99937,0.0,0.08724]
[1779785656327,55.41,76691.94,0.0,0.99937,0.0,0.08724]
[1779785659673,55.41,76689.76,0.0,0.99936,0.0,0.08752]
[1779785663508,55.41,76690.42,0.0,0.99936,0.0,0.08743]
[1779785663724,55.41,76690.2,0.0,0.99936,0.0,0.08746]
[1779785664228,55.41,76690.2,0.0,0.99936,0.0,0.08746]
[1779785664378,55.41,76690.2,0.0,0.99936,0.0,0.08746]
[1779785664477,55.41,76690.2,0.0,0.99936,0.0,0.08746]
[1779785669744,55.41,76690.48,0.0,0.99936,0.0,0.08743]
[1779785671758,55.41,76690.66,0.0,0.99937,0.0,0.08705]
[1779785673141,55.41,76690.66,0.0,0.99937,0.0,0.08705]
[1779785673211,55.41,76690.66,0.0,0.99937,0.0,0.08705]
[1779785673220,55.41,76690.66,0.0,0.99937,0.0,0.08705]
[1779785673248,55.41,76690.85,0.0,0.99937,0.0,0.08702]
[1779785675786,55.41,76693.31,0.0,0.99937,0.0,0.08671]
[1779785680892,55.41,76694.26,0.0,0.99937,0.0,0.08659]
[1779785680947,55.41,76694.26,0.0,0.99937,0.0,0.08659]
[1779785680968,55.41,76694.26,0.0,0.99937,0.0,0.08659]
[1779785681036,55.41,76696.36,0.0,0.99937,0.0,0.08632]
[1779785687871,55.41,76700.13,0.0,0.99938,0.0,0.08585]
[1779785688914,55.41,76700.13,0.0,0.99938,0.0,0.08585]
[1779785688976,55.41,76700.13,0.0,0.99938,0.0,0.08585]
[1779785689045,55.41,76700.13,0.0,0.99938,0.0,0.08585]
[1779785689221,55.41,76700.13,0.0,0.99938,0.0,0.08585]
[1779785689230,55.41,76700.92,0.0,0.99938,0.0,0.08575]
[1779785694920,55.41,76701.69,0.0,0.99938,0.0,0.08565]
[1779785699954,55.41,76701.48,0.0,0.99938,0.0,0.08568]
[1779785704224,55.41,76701.66,0.0,0.99938,0.0,0.08566]
[1779785704287,55.41,76701.66,0.0,0.99938,0.0,0.08566]
[1779785704471,55.41,76701.66,0.0,0.99938,0.0,0.08566]
[1779785704526,55.41,76701.66,0.0,0.99938,0.0,0.08566]
[1779785712040,55.41,76700.87,0.0,0.99938,0.0,0.08575]
[1779785717075,55.41,76700.78,0.0,0.99938,0.0,0.08577]
[1779785722111,55.41,76700.83,0.0,0.99938,0.0,0.08576]
[1779785725847,55.41,76700.62,0.0,0.99938,0.0,0.08579]
[1779785725923,55.41,76700.62,0.0,0.99938,0.0,0.08579]
[1779785725971,55.41,76700.62,0.0,0.99938,0.0,0.08579]
[1779785726142,55.41,76693.13,0.0,0.99937,0.0,0.08673]
[1779785731176,55.41,76692.53,0.0,0.99937,0.0,0.08646]
[1779785732531,55.41,76692.53,0.0,0.99937,0.0,0.08646]
[1779785732584,55.41,76691.9,0.0,0.99937,0.0,0.08654]
[1779785732645,55.41,76691.9,0.0,0.99937,0.0,0.08654]
[1779785732718,55.41,76691.9,0.0,0.99937,0.0,0.08654]
[1779785733043,55.41,76691.9,0.0,0.99937,0.0,0.08654]
[1779785738226,55.41,76692.72,0.0,0.99937,0.0,0.08643]
[1779785743260,55.41,76691.08,0.0,0.99937,0.0,0.08664]
[1779785744240,55.41,76691.08,0.0,0.99937,0.0,0.08664]
[1779785744373,55.41,76691.08,0.0,0.99937,0.0,0.08664]
[1779785744471,55.41,76691.08,0.0,0.99937,0.0,0.08664]
[1779785744563,55.41,76691.59,0.0,0.99937,0.0,0.08657]
[1779785750310,55.41,76690.77,0.0,0.99937,0.0,0.08668]
[1779785757359,55.41,76691.03,0.0,0.99937,0.0,0.08665]
[1779785758366,55.41,76693.22,0.0,0.99937,0.0,0.08637]
[1779785760930,55.41,76693.22,0.0,0.99937,0.0,0.08637]
[1779785760968,55.41,76693.22,0.0,0.99937,0.0,0.08637]
[1779785761045,55.41,76693.22,0.0,0.99937,0.0,0.08637]
[1779785761220,55.41,76693.22,0.0,0.99937,0.0,0.08637]
[1779785761386,55.41,76693.31,0.0,0.99937,0.0,0.08636]
[1779785766422,55.41,76693.4,0.0,0.99937,0.0,0.08635]
[1779785769443,55.41,76697.53,0.0,0.99938,0.0,0.08582]
[1779785770450,55.41,76699.55,0.0,0.99938,0.0,0.08557]
[1779785770774,55.41,76699.55,0.0,0.99938,0.0,0.08557]
[1779785770841,55.41,76699.55,0.0,0.99938,0.0,0.08557]
[1779785770970,55.41,76699.55,0.0,0.99938,0.0,0.08557]
[1779785771457,55.41,76700.39,0.0,0.99938,0.0,0.08546]
[1779785776492,55.41,76702.16,0.0,0.99938,0.0,0.08524]
[1779785778217,55.41,76701.91,0.0,0.99938,0.0,0.08527]
[1779785778332,55.41,76701.91,0.0,0.99938,0.0,0.08527]
[1779785778472,55.41,76701.91,0.0,0.99938,0.0,0.08527]
[1779785778533,55.41,76701.91,0.0,0.99938,0.0,0.08527]
[1779785787570,55.41,76701.91,0.0,0.99938,0.0,0.08527]
[1779785791598,55.41,76700.07,0.0,0.99938,0.0,0.08515]
[1779785793819,55.41,76699.61,0.0,0.99938,0.0,0.08521]
[1779785793841,55.41,76699.61,0.0,0.99938,0.0,0.08521]
[1779785793971,55.41,76699.61,0.0,0.99938,0.0,0.08521]
[1779785794619,55.41,76701.04,0.0,0.99938,0.0,0.08503]
[1779785800136,55.41,76701.55,0.0,0.99938,0.0,0.08497]
[1779785800199,55.41,76701.55,0.0,0.99938,0.0,0.08497]
[1779785800221,55.41,76701.55,0.0,0.99938,0.0,0.08497]
[1779785800286,55.41,76701.56,0.0,0.99938,0.0,0.08497]
[1779785805697,55.41,76701.62,0.0,0.99938,0.0,0.08496]
[1779785810733,55.41,76702.02,0.0,0.99938,0.0,0.08491]
[1779785813444,55.41,76702.73,0.0,0.99938,0.0,0.08482]
[1779785813470,55.41,76702.73,0.0,0.99938,0.0,0.08482]
[1779785813564,55.41,76702.73,0.0,0.99938,0.0,0.08482]
[1779785813663,55.41,76703.82,0.0,0.99938,0.0,0.08469]
[1779785813677,55.41,76703.82,0.0,0.99938,0.0,0.08469]
[1779785813720,55.41,76703.82,0.0,0.99938,0.0,0.08469]
[1779785813754,55.41,76703.7,0.0,0.99938,0.0,0.0847]
[1779785821812,55.41,76703.72,0.0,0.99938,0.0,0.0847]
[1779785826850,55.41,76702.31,0.0,0.99938,0.0,0.08488]
[1779785831884,55.41,76702.32,0.0,0.99938,0.0,0.08487]
[1779785834971,55.41,76702.27,0.0,0.99938,0.0,0.08488]
[1779785835189,55.41,76702.27,0.0,0.99938,0.0,0.08488]
[1779785835221,55.41,76702.27,0.0,0.99938,0.0,0.08488]
[1779785835304,55.41,76702.27,0.0,0.99938,0.0,0.08488]
[1779785837926,55.41,76697.11,0.0,0.99938,0.0,0.08553]
[1779785839939,55.41,76694.08,0.0,0.99938,0.0,0.08591]
[1779785841824,55.41,76693.66,0.0,0.99937,0.0,0.08596]
[1779785841953,55.41,76693.66,0.0,0.99937,0.0,0.08596]
[1779785841972,55.41,76693.66,0.0,0.99937,0.0,0.08596]
[1779785842053,55.41,76693.36,0.0,0.99937,0.0,0.086]
[1779785847644,55.41,76693.89,0.0,0.99938,0.0,0.08593]
[1779785847718,55.41,76695.19,0.0,0.99938,0.0,0.08577]
[1779785847734,55.41,76695.19,0.0,0.99938,0.0,0.08577]
[1779785847972,55.41,76695.19,0.0,0.99938,0.0,0.08577]
[1779785847997,55.41,76695.2,0.0,0.99938,0.0,0.08577]
[1779785853043,55.41,76696.84,0.0,0.99938,0.0,0.08521]
[1779785860092,55.41,76696.87,0.0,0.99938,0.0,0.08521]
[1779785863692,55.41,76697.08,0.0,0.99938,0.0,0.08518]
[1779785863719,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785863806,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785863969,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785864059,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785870162,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785871214,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785871472,55.41,76696.81,0.0,0.99938,0.0,0.08521]
[1779785874190,55.41,76693.99,0.0,0.99938,0.0,0.08557]
[1779785875197,55.41,76682.22,0.0,0.99937,0.0,0.08706]
[1779785876204,55.41,76678.73,0.0,0.99936,0.0,0.0875]
[1779785878259,55.41,76678.87,0.0,0.99936,0.0,0.08749]
[1779785878408,55.41,76678.41,0.0,0.99936,0.0,0.08755]
[1779785879025,55.41,76678.41,0.0,0.99936,0.0,0.08755]
[1779785881251,55.41,76678.41,0.0,0.99936,0.0,0.08755]
[1779785881469,55.41,76678.41,0.0,0.99936,0.0,0.08755]
[1779785885269,55.41,76676.07,0.0,0.99936,0.0,0.08785]
[1779785885885,55.41,76676.07,0.0,0.99936,0.0,0.08785]
[1779785885971,55.41,76676.07,0.0,0.99936,0.0,0.08785]
[1779785886127,55.41,76676.07,0.0,0.99936,0.0,0.08785]
[1779785886177,55.41,76676.07,0.0,0.99936,0.0,0.08785]
[1779785889227,55.41,76675.41,0.0,0.99936,0.0,0.08793]
[1779785889247,55.41,76675.41,0.0,0.99936,0.0,0.08793]
[1779785889406,55.41,76675.41,0.0,0.99936,0.0,0.08793]
[1779785889470,55.41,76675.41,0.0,0.99936,0.0,0.08793]
[1779785889593,55.41,76675.41,0.0,0.99936,0.0,0.08793]
[1779785889678,55.41,76675.3,0.0,0.99936,0.0,0.08795]
[1779785893225,55.41,76675.62,0.0,0.99936,0.0,0.0879]
[1779785893405,55.41,76675.62,0.0,0.99936,0.0,0.0879]
[1779785893499,55.41,76675.68,0.0,0.99936,0.0,0.0879]
[1779785895221,55.41,76675.44,0.0,0.99936,0.0,0.08793]
[1779785895397,55.41,76675.44,0.0,0.99936,0.0,0.08793]
[1779785895495,55.41,76675.36,0.0,0.99936,0.0,0.08794]
[1779785899221,55.41,76675.39,0.0,0.99936,0.0,0.08793]
[1779785899370,55.41,76675.39,0.0,0.99936,0.0,0.08793]
[1779785899443,55.41,76675.39,0.0,0.99936,0.0,0.08793]
[1779785901221,55.41,76675.39,0.0,0.99936,0.0,0.08793]
[1779785901364,55.41,76675.39,0.0,0.99936,0.0,0.08793]
[1779785901393,55.41,76677.58,0.0,0.99936,0.0,0.08765]
[1779785903407,55.41,76668.22,0.0,0.99935,0.0,0.08886]
[1779785904414,55.41,76654.21,0.0,0.99934,0.0,0.0907]
[1779785905240,55.41,76654.21,0.0,0.99934,0.0,0.0907]
[1779785905345,55.41,76654.21,0.0,0.99934,0.0,0.0907]
[1779785905421,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785906161,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785906217,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785906332,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785906473,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785906730,55.41,76651.24,0.0,0.99933,0.0,0.09109]
[1779785908442,55.41,76655.61,0.0,0.99934,0.0,0.09052]
[1779785909225,55.41,76655.61,0.0,0.99934,0.0,0.09052]
[1779785909329,55.41,76655.61,0.0,0.99934,0.0,0.09052]
[1779785909449,55.41,76655.6,0.0,0.99934,0.0,0.09052]
[1779785910456,55.41,76656.84,0.0,0.99934,0.0,0.09035]
[1779785912711,55.41,76657.59,0.0,0.99934,0.0,0.08989]
[1779785912719,55.41,76657.59,0.0,0.99934,0.0,0.08989]
[1779785912758,55.41,76659.08,0.0,0.99934,0.0,0.08969]
[1779785912836,55.41,76659.08,0.0,0.99934,0.0,0.08969]
[1779785913477,55.41,76661.56,0.0,0.99935,0.0,0.08937]
[1779785914484,55.41,76667.67,0.0,0.99935,0.0,0.08857]
[1779785915229,55.41,76667.67,0.0,0.99935,0.0,0.08857]
[1779785915291,55.41,76667.67,0.0,0.99935,0.0,0.08857]
[1779785915491,55.41,76669.85,0.0,0.99936,0.0,0.08829]
[1779785915966,55.41,76669.85,0.0,0.99936,0.0,0.08829]
[1779785916107,55.41,76669.85,0.0,0.99936,0.0,0.08829]
[1779785916220,55.41,76669.85,0.0,0.99936,0.0,0.08829]
[1779785919222,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785919343,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785919438,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785921220,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785921341,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785921440,55.41,76670.66,0.0,0.99936,0.0,0.08818]
[1779785922539,55.41,76671.67,0.0,0.99936,0.0,0.08805]
[1779785923547,55.41,76670.64,0.0,0.99936,0.0,0.08819]
[1779785924429,55.41,76670.64,0.0,0.99936,0.0,0.08819]
[1779785924467,55.41,76670.64,0.0,0.99936,0.0,0.08819]
[1779785924505,55.41,76670.64,0.0,0.99936,0.0,0.08819]
[1779785924554,55.41,76671.5,0.0,0.99936,0.0,0.08808]
[1779785926587,55.41,76671.5,0.0,0.99936,0.0,0.08808]
[1779785926600,55.41,76671.5,0.0,0.99936,0.0,0.08808]
[1779785926720,55.41,76671.5,0.0,0.99936,0.0,0.08808]
[1779785931502,55.41,76671.54,0.0,0.99936,0.0,0.08807]
[1779785931603,55.41,76670.63,0.0,0.99936,0.0,0.08819]
[1779785933949,55.41,76670.74,0.0,0.99936,0.0,0.08817]
[1779785933972,55.41,76670.74,0.0,0.99936,0.0,0.08817]
[1779785934013,55.41,76670.74,0.0,0.99936,0.0,0.08817]
[1779785934219,55.41,76670.74,0.0,0.99936,0.0,0.08817]
[1779785934624,55.41,76668.1,0.0,0.99935,0.0,0.08852]
[1779785939659,55.41,76668.58,0.0,0.99935,0.0,0.08845]
[1779785944694,55.41,76668.37,0.0,0.99935,0.0,0.08848]
[1779785946077,55.41,76667.56,0.0,0.99935,0.0,0.08859]
[1779785946087,55.41,76667.56,0.0,0.99935,0.0,0.08859]
[1779785946220,55.41,76667.56,0.0,0.99935,0.0,0.08859]
[1779785946708,55.41,76665.75,0.0,0.99935,0.0,0.08882]
[1779785947715,55.41,76658.83,0.0,0.99934,0.0,0.08972]
[1779785951246,55.41,76658.26,0.0,0.99934,0.0,0.0898]
[1779785951311,55.41,76658.26,0.0,0.99934,0.0,0.0898]
[1779785951468,55.41,76658.26,0.0,0.99934,0.0,0.0898]
[1779785951743,55.41,76655.93,0.0,0.99934,0.0,0.09011]
[1779785956777,55.41,76655.58,0.0,0.99934,0.0,0.09015]
[1779785961813,55.41,76655.31,0.0,0.99934,0.0,0.09019]
[1779785966848,55.41,76655.0,0.0,0.99934,0.0,0.09023]
[1779785969484,55.41,76655.0,0.0,0.99934,0.0,0.09023]
[1779785969618,55.41,76655.0,0.0,0.99934,0.0,0.09023]
[1779785969719,55.41,76655.0,0.0,0.99934,0.0,0.09023]
[1779785973897,55.41,76649.08,0.0,0.99934,0.0,0.09064]
[1779785975857,55.41,76648.81,0.0,0.99934,0.0,0.09068]
[1779785975864,55.41,76648.81,0.0,0.99934,0.0,0.09068]
[1779785975972,55.41,76648.81,0.0,0.99934,0.0,0.09068]
[1779785981953,55.41,76649.28,0.0,0.99934,0.0,0.09062]
[1779785986988,55.41,76648.44,0.0,0.99934,0.0,0.09073]
[1779785989833,55.41,76649.02,0.0,0.99934,0.0,0.09065]
[1779785989002,55.41,76651.21,0.0,0.99934,0.0,0.09036]
[1779785989944,55.41,76651.21,0.0,0.99934,0.0,0.09036]
[1779785989972,55.41,76651.21,0.0,0.99934,0.0,0.09036]
[1779785993030,55.41,76649.61,0.0,0.99934,0.0,0.09057]
[1779785997956,55.41,76649.21,0.0,0.99934,0.0,0.09063]
[1779785997968,55.41,76649.21,0.0,0.99934,0.0,0.09063]
[1779785998073,55.41,76649.21,0.0,0.99934,0.0,0.09063]
[1779785998218,55.41,76649.21,0.0,0.99934,0.0,0.09063]
[1779785998273,55.41,76646.53,0.0,0.99933,0.0,0.09098]
[1779786002093,55.41,76648.64,0.0,0.99934,0.0,0.0907]
[1779786003099,55.41,76650.48,0.0,0.99934,0.0,0.09046]
[1779786005114,55.41,76654.03,0.0,0.99934,0.0,0.08999]
[1779786005990,55.41,76654.03,0.0,0.99934,0.0,0.08999]
[1779786006070,55.41,76654.03,0.0,0.99934,0.0,0.08999]
[1779786006219,55.41,76654.03,0.0,0.99934,0.0,0.08999]
[1779786006289,55.41,76655.87,0.0,0.99934,0.0,0.08975]
[1779786007131,55.41,76650.11,0.0,0.99934,0.0,0.09051]
[1779786008138,55.41,76651.33,0.0,0.99934,0.0,0.09035]
[1779786010710,55.41,76651.28,0.0,0.99934,0.0,0.09035]
[1779786010717,55.41,76651.28,0.0,0.99934,0.0,0.09035]
[1779786010778,55.41,76651.28,0.0,0.99934,0.0,0.09035]
[1779786010968,55.41,76651.09,0.0,0.99934,0.0,0.09038]
[1779786016196,55.41,76651.24,0.0,0.99934,0.0,0.09036]
[1779786020668,55.41,76650.95,0.0,0.99934,0.0,0.0904]
[1779786020719,55.41,76650.95,0.0,0.99934,0.0,0.0904]
[1779786020838,55.41,76650.95,0.0,0.99934,0.0,0.0904]
[1779786020969,55.41,76650.94,0.0,0.99934,0.0,0.0904]
[1779786028902,55.41,76651.02,0.0,0.99934,0.0,0.09039]
[1779786028914,55.41,76651.02,0.0,0.99934,0.0,0.09039]
[1779786028970,55.41,76651.02,0.0,0.99934,0.0,0.09039]
[1779786034322,55.41,76651.1,0.0,0.99934,0.0,0.09001]
[1779786035428,55.41,76651.1,0.0,0.99934,0.0,0.09001]
[1779786035471,55.41,76651.1,0.0,0.99934,0.0,0.09001]
[1779786035476,55.41,76651.1,0.0,0.99934,0.0,0.09001]
[1779786035719,55.41,76651.1,0.0,0.99934,0.0,0.09001]
[1779786039357,55.41,76652.58,0.0,0.99934,0.0,0.08982]
[1779786040367,55.41,76655.09,0.0,0.99935,0.0,0.08949]
[1779786041105,55.41,76655.09,0.0,0.99935,0.0,0.08949]
[1779786041220,55.41,76655.09,0.0,0.99935,0.0,0.08949]
[1779786041240,55.41,76655.09,0.0,0.99935,0.0,0.08949]
[1779786041469,55.41,76655.09,0.0,0.99935,0.0,0.08949]
[1779786041568,55.41,76661.85,0.0,0.99935,0.0,0.0886]
[1779786042381,55.41,76662.93,0.0,0.99935,0.0,0.08846]
[1779786046409,55.41,76662.05,0.0,0.99935,0.0,0.08858]
[1779786048774,55.41,76661.73,0.0,0.99935,0.0,0.08862]
[1779786048926,55.41,76662.58,0.0,0.99935,0.0,0.08851]
[1779786048968,55.41,76662.58,0.0,0.99935,0.0,0.08851]
[1779786054465,55.41,76661.62,0.0,0.99935,0.0,0.08863]
[1779786059732,55.41,76661.54,0.0,0.99935,0.0,0.08864]
[1779786059917,55.41,76661.54,0.0,0.99935,0.0,0.08864]
[1779786059967,55.41,76661.54,0.0,0.99935,0.0,0.08864]
[1779786065543,55.41,76662.34,0.0,0.99935,0.0,0.08854]
[1779786066198,55.41,76662.34,0.0,0.99935,0.0,0.08854]
[1779786066219,55.41,76662.34,0.0,0.99935,0.0,0.08854]
[1779786066278,55.41,76662.34,0.0,0.99935,0.0,0.08854]
[1779786066468,55.41,76662.34,0.0,0.99935,0.0,0.08854]
[1779786069571,55.41,76660.71,0.0,0.99935,0.0,0.08875]
[1779786073599,55.41,76657.26,0.0,0.99935,0.0,0.0892]
[1779786074606,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075030,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075075,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075233,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075265,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075472,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075508,55.41,76652.06,0.0,0.99934,0.0,0.08988]
[1779786075613,55.41,76650.88,0.0,0.99934,0.0,0.09004]
[1779786076620,55.41,76649.67,0.0,0.99934,0.0,0.0902]
[1779786078634,55.41,76648.65,0.0,0.99934,0.0,0.09033]
[1779786079224,55.41,76648.65,0.0,0.99934,0.0,0.09033]
[1779786079334,55.41,76648.65,0.0,0.99934,0.0,0.09033]
[1779786081655,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786082385,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786082566,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786082719,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786082859,55.41,76645.45,0.0,0.99934,0.0,0.09076]
[1779786082873,55.41,76642.32,0.0,0.99933,0.0,0.09117]
[1779786083669,55.41,76636.52,0.0,0.99933,0.0,0.09195]
[1779786084676,55.41,76635.36,0.0,0.99932,0.0,0.09211]
[1779786085225,55.41,76635.36,0.0,0.99932,0.0,0.09211]
[1779786085316,55.41,76635.36,0.0,0.99932,0.0,0.09211]
[1779786086690,55.41,76632.59,0.0,0.99932,0.0,0.09248]
[1779786087237,55.41,76632.59,0.0,0.99932,0.0,0.09248]
[1779786087328,55.41,76632.59,0.0,0.99932,0.0,0.09248]
[1779786091217,55.41,76631.13,0.0,0.99932,0.0,0.09268]
[1779786091377,55.41,76631.13,0.0,0.99932,0.0,0.09268]
[1779786091724,55.41,76632.62,0.0,0.99932,0.0,0.0921]
[1779786093220,55.41,76632.08,0.0,0.99932,0.0,0.09217]
[1779786093249,55.41,76632.08,0.0,0.99932,0.0,0.09217]
[1779786095220,55.41,76631.95,0.0,0.99932,0.0,0.09219]
[1779786095399,55.41,76631.95,0.0,0.99932,0.0,0.09219]
[1779786097222,55.41,76631.94,0.0,0.99932,0.0,0.09219]
[1779786097435,55.41,76631.94,0.0,0.99932,0.0,0.09219]
[1779786101219,55.41,76632.31,0.0,0.99932,0.0,0.09214]
[1779786101382,55.41,76632.31,0.0,0.99932,0.0,0.09214]
[1779786106830,55.41,76632.27,0.0,0.99932,0.0,0.09215]
[1779786107837,55.41,76622.88,0.0,0.99931,0.0,0.09342]
[1779786108148,55.41,76622.88,0.0,0.99931,0.0,0.09342]
[1779786108203,55.41,76622.88,0.0,0.99931,0.0,0.09342]
[1779786108218,55.41,76622.88,0.0,0.99931,0.0,0.09342]
[1779786108478,55.41,76622.88,0.0,0.99931,0.0,0.09342]
[1779786108845,55.41,76620.94,0.0,0.99931,0.0,0.09368]
[1779786109851,55.41,76617.88,0.0,0.99931,0.0,0.0941]
[1779786110858,55.41,76620.76,0.0,0.99931,0.0,0.09371]
[1779786112989,55.41,76619.87,0.0,0.99931,0.0,0.09383]
[1779786114886,55.41,76608.35,0.0,0.9993,0.0,0.09542]
[1779786115893,55.41,76609.07,0.0,0.9993,0.0,0.09532]
[1779786118914,55.41,76610.81,0.0,0.9993,0.0,0.09508]
[1779786119924,55.41,76611.8,0.0,0.9993,0.0,0.09494]
[1779786120931,55.41,76609.16,0.0,0.9993,0.0,0.09531]
[1779786121938,55.41,76607.92,0.0,0.9993,0.0,0.09548]
[1779786126973,55.41,76608.06,0.0,0.9993,0.0,0.09546]
[1779786131001,55.41,76606.31,0.0,0.9993,0.0,0.0957]
[1779786136039,55.41,76606.91,0.0,0.9993,0.0,0.09562]
[1779786141074,55.41,76607.35,0.0,0.9993,0.0,0.09556]
[1779786144095,55.41,76606.39,0.0,0.9993,0.0,0.09569]
[1779786145102,55.41,76599.16,0.0,0.99929,0.0,0.0967]
[1779786150137,55.41,76599.8,0.0,0.99929,0.0,0.09661]
[1779786152151,55.41,76604.78,0.0,0.9993,0.0,0.09553]
[1779786153158,55.41,76606.73,0.0,0.9993,0.0,0.09526]
[1779786154165,55.41,76609.34,0.0,0.9993,0.0,0.0949]
[1779786156179,55.41,76616.23,0.0,0.99931,0.0,0.09395]
[1779786157186,55.41,76625.09,0.0,0.99932,0.0,0.09274]
[1779786158197,55.41,76621.48,0.0,0.99931,0.0,0.09323]
[1779786162224,55.41,76620.5,0.0,0.99931,0.0,0.09337]
[1779786165245,55.41,76619.36,0.0,0.99931,0.0,0.09352]
[1779786167259,55.41,76620.59,0.0,0.99931,0.0,0.09335]
[1779786172295,55.41,76620.72,0.0,0.99931,0.0,0.09334]
[1779786173302,55.41,76625.1,0.0,0.99932,0.0,0.09274]
[1779786174309,55.41,76624.18,0.0,0.99932,0.0,0.09287]
[1779786175316,55.41,76621.56,0.0,0.99932,0.0,0.09322]
[1779786176323,55.41,76622.72,0.0,0.99932,0.0,0.09306]
[1779786179344,55.41,76624.27,0.0,0.99932,0.0,0.09285]
[1779786184380,55.41,76625.02,0.0,0.99932,0.0,0.09275]
[1779786188407,55.41,76623.94,0.0,0.99932,0.0,0.0929]
[1779786193442,55.41,76624.32,0.0,0.99932,0.0,0.09285]
[1779786198477,55.41,76622.64,0.0,0.99932,0.0,0.09307]
[1779786199484,55.41,76621.17,0.0,0.99931,0.0,0.09327]
[1779786202505,55.41,76623.04,0.0,0.99932,0.0,0.09302]
[1779786207539,55.41,76623.7,0.0,0.99932,0.0,0.09293]
[1779786212576,55.41,76623.58,0.0,0.99932,0.0,0.09257]
[1779786215597,55.41,76625.49,0.0,0.99932,0.0,0.09231]
[1779786216604,55.41,76626.69,0.0,0.99932,0.0,0.09215]
[1779786218618,55.41,76627.71,0.0,0.99932,0.0,0.09201]
[1779786221639,55.41,76626.68,0.0,0.99932,0.0,0.09215]
[1779786223654,55.41,76627.67,0.0,0.99932,0.0,0.09202]
[1779786226675,55.41,76629.23,0.0,0.99933,0.0,0.09181]
[1779786231710,55.41,76629.44,0.0,0.99933,0.0,0.09178]
[1779786236745,55.41,76629.32,0.0,0.99933,0.0,0.0918]
[1779786240773,55.41,76623.7,0.0,0.99932,0.0,0.09255]
[1779786241780,55.41,76622.63,0.0,0.99932,0.0,0.0927]
[1779786244801,55.41,76623.55,0.0,0.99932,0.0,0.09257]
[1779786245808,55.41,76624.9,0.0,0.99932,0.0,0.09239]
[1779786246815,55.41,76630.25,0.0,0.99933,0.0,0.09167]
[1779786247822,55.41,76629.34,0.0,0.99933,0.0,0.09179]
[1779786252857,55.41,76628.77,0.0,0.99933,0.0,0.09187]
[1779786260913,55.41,76628.68,0.0,0.99933,0.0,0.09188]
[1779786267962,55.41,76629.09,0.0,0.99933,0.0,0.09183]
[1779786268969,55.41,76630.1,0.0,0.99933,0.0,0.09169]
[1779786270983,55.41,76633.45,0.0,0.99933,0.0,0.09124]
[1779786271989,55.41,76632.95,0.0,0.99933,0.0,0.09094]
[1779786277025,55.41,76632.74,0.0,0.99933,0.0,0.09097]
[1779786282061,55.41,76633.35,0.0,0.99933,0.0,0.09089]
[1779786287096,55.41,76633.17,0.0,0.99933,0.0,0.09091]
[1779786292131,55.41,76632.84,0.0,0.99933,0.0,0.09095]
[1779786298173,55.41,76632.87,0.0,0.99933,0.0,0.09095]
[1779786302201,55.41,76630.2,0.0,0.99933,0.0,0.09131]
[1779786303210,55.41,76627.98,0.0,0.99933,0.0,0.0916]
[1779786305224,55.41,76626.27,0.0,0.99933,0.0,0.09183]
[1779786310261,55.41,76626.02,0.0,0.99933,0.0,0.09187]
[1779786315297,55.41,76620.68,0.0,0.99932,0.0,0.09259]
[1779786316304,55.41,76619.26,0.0,0.99932,0.0,0.09278]
[1779786319325,55.41,76618.31,0.0,0.99932,0.0,0.09291]
[1779786324360,55.41,76618.59,0.0,0.99932,0.0,0.09287]
[1779786329395,55.41,76618.39,0.0,0.99932,0.0,0.0929]
[1779786335437,55.41,76618.35,0.0,0.99932,0.0,0.09253]
[1779786341479,55.41,76618.55,0.0,0.99932,0.0,0.0925]
[1779786343493,55.41,76620.9,0.0,0.99932,0.0,0.09218]
[1779786349536,55.41,76621.32,0.0,0.99932,0.0,0.09213]
[1779786352556,55.41,76619.38,0.0,0.99932,0.0,0.09239]
[1779786357591,55.41,76619.51,0.0,0.99932,0.0,0.09237]
[1779786362627,55.41,76619.7,0.0,0.99932,0.0,0.09234]
[1779786367662,55.41,76619.35,0.0,0.99932,0.0,0.09239]
[1779786373672,55.41,76619.21,0.0,0.99932,0.0,0.09241]
[1779786377732,55.41,76613.61,0.0,0.99931,0.0,0.09317]
[1779786380754,55.41,76612.23,0.0,0.99931,0.0,0.09336]
[1779786385789,55.41,76611.95,0.0,0.99931,0.0,0.0934]
[1779786386795,55.41,76609.04,0.0,0.99931,0.0,0.09379]
[1779786387802,55.41,76607.54,0.0,0.99931,0.0,0.094]
[1779786389817,55.41,76605.14,0.0,0.99931,0.0,0.09433]
[1779786392838,55.41,76604.44,0.0,0.99931,0.0,0.09404]
[1779786393845,55.41,76603.28,0.0,0.99931,0.0,0.0942]
[1779786398881,55.41,76603.13,0.0,0.99931,0.0,0.09422]
[1779786403915,55.41,76602.9,0.0,0.99931,0.0,0.09426]
[1779786408950,55.41,76603.03,0.0,0.99931,0.0,0.09424]
[1779786416000,55.41,76602.98,0.0,0.99931,0.0,0.09425]
[1779786422043,55.41,76606.85,0.0,0.99931,0.0,0.09371]
[1779786423050,55.41,76611.46,0.0,0.99931,0.0,0.09308]
[1779786424057,55.41,76612.59,0.0,0.99932,0.0,0.09293]
[1779786426071,55.41,76614.71,0.0,0.99932,0.0,0.09264]
[1779786427078,55.41,76616.28,0.0,0.99932,0.0,0.09243]
[1779786432113,55.41,76617.25,0.0,0.99932,0.0,0.0923]
[1779786433120,55.41,76621.15,0.0,0.99933,0.0,0.09177]
[1779786434134,55.41,76624.97,0.0,0.99933,0.0,0.09126]
[1779786435142,55.41,76627.62,0.0,0.99933,0.0,0.09091]
[1779786440177,55.41,76626.92,0.0,0.99933,0.0,0.091]
[1779786445212,55.41,76626.18,0.0,0.99933,0.0,0.0911]
[1779786451254,55.41,76626.49,0.0,0.99933,0.0,0.09069]
[1779786453268,55.41,76621.64,0.0,0.99933,0.0,0.09134]
[1779786454275,55.41,76620.23,0.0,0.99933,0.0,0.09152]
[1779786457296,55.41,76617.1,0.0,0.99932,0.0,0.09194]
[1779786458303,55.41,76615.97,0.0,0.99932,0.0,0.0921]
[1779786460317,55.41,76612.78,0.0,0.99932,0.0,0.09253]
[1779786461324,55.41,76611.84,0.0,0.99932,0.0,0.09266]
[1779786462331,55.41,76610.41,0.0,0.99932,0.0,0.09285]
[1779786463338,55.41,76611.54,0.0,0.99932,0.0,0.0927]
[1779786465351,55.41,76609.04,0.0,0.99932,0.0,0.09304]
[1779786467366,55.41,76610.71,0.0,0.99932,0.0,0.09281]
[1779786471394,55.41,76609.6,0.0,0.99932,0.0,0.09296]
[1779786476429,55.41,76607.01,0.0,0.99931,0.0,0.09331]
[1779786477436,55.41,76604.62,0.0,0.99931,0.0,0.09364]
[1779786478443,55.41,76602.77,0.0,0.99931,0.0,0.09389]
[1779786479450,55.41,76600.6,0.0,0.99931,0.0,0.09419]
[1779786482471,55.41,76592.94,0.0,0.9993,0.0,0.09525]
[1779786483948,55.41,76592.94,0.0,0.9993,0.0,0.09525]
[1779786483967,55.41,76592.94,0.0,0.9993,0.0,0.09525]
[1779786484086,55.41,76592.94,0.0,0.9993,0.0,0.09525]
[1779786484265,55.41,76592.94,0.0,0.9993,0.0,0.09525]
[1779786484344,55.41,76589.97,0.0,0.99929,0.0,0.09566]
[1779786484467,55.41,76589.97,0.0,0.99929,0.0,0.09566]
[1779786484628,55.41,76589.97,0.0,0.99929,0.0,0.09566]
[1779786484644,55.41,76589.17,0.0,0.99929,0.0,0.09578]
[1779786485492,55.41,76588.44,0.0,0.99929,0.0,0.09588]
[1779786490528,55.41,76588.12,0.0,0.99929,0.0,0.09592]
[1779786491535,55.41,76587.31,0.0,0.99929,0.0,0.09604]
[1779786496570,55.41,76587.37,0.0,0.99929,0.0,0.09603]
[1779786499591,55.41,76591.98,0.0,0.9993,0.0,0.09538]
[1779786504626,55.41,76592.68,0.0,0.9993,0.0,0.09529]
[1779786509661,55.41,76592.54,0.0,0.9993,0.0,0.09531]
[1779786512682,55.41,76590.33,0.0,0.9993,0.0,0.09523]
[1779786513689,55.41,76589.38,0.0,0.9993,0.0,0.09536]
[1779786516711,55.41,76587.53,0.0,0.99929,0.0,0.09562]
[1779786521746,55.41,76586.64,0.0,0.99929,0.0,0.09574]
[1779786524768,55.41,76585.63,0.0,0.99929,0.0,0.09588]
[1779786527789,55.41,76584.49,0.0,0.99929,0.0,0.09604]
[1779786529803,55.41,76586.53,0.0,0.99929,0.0,0.09576]
[1779786534838,55.41,76588.44,0.0,0.99929,0.0,0.09549]
[1779786537859,55.41,76587.24,0.0,0.99929,0.0,0.09566]
[1779786538867,55.41,76588.48,0.0,0.9993,0.0,0.09549]
[1779786539874,55.41,76587.33,0.0,0.99929,0.0,0.09565]
[1779786540881,55.41,76588.51,0.0,0.9993,0.0,0.09548]
[1779786541888,55.41,76591.78,0.0,0.9993,0.0,0.09503]
[1779786548937,55.41,76591.16,0.0,0.9993,0.0,0.09511]
[1779786555987,55.41,76588.64,0.0,0.9993,0.0,0.09546]
[1779786558002,55.41,76589.38,0.0,0.9993,0.0,0.09536]
[1779786562030,55.41,76592.77,0.0,0.9993,0.0,0.09489]
[1779786567065,55.41,76591.92,0.0,0.9993,0.0,0.09501]
[1779786571093,55.41,76590.77,0.0,0.9993,0.0,0.09478]
[1779786578142,55.41,76584.55,0.0,0.99929,0.0,0.09565]
[1779786581163,55.41,76586.58,0.0,0.9993,0.0,0.09536]
[1779786586198,55.41,76586.06,0.0,0.9993,0.0,0.09544]
[1779786588212,55.41,76588.94,0.0,0.9993,0.0,0.09504]
[1779786589219,55.41,76591.48,0.0,0.9993,0.0,0.09468]
[1779786592240,55.41,76590.62,0.0,0.9993,0.0,0.0948]
[1779786594254,55.41,76591.32,0.0,0.9993,0.0,0.09471]
[1779786599289,55.41,76590.05,0.0,0.9993,0.0,0.09488]
[1779786606338,55.41,76592.14,0.0,0.9993,0.0,0.09459]
[1779786608352,55.41,76598.12,0.0,0.99931,0.0,0.09377]
[1779786609359,55.41,76600.84,0.0,0.99931,0.0,0.0934]
[1779786610366,55.41,76602.59,0.0,0.99931,0.0,0.09316]
[1779786614394,55.41,76609.11,0.0,0.99932,0.0,0.09227]
[1779786615401,55.41,76610.52,0.0,0.99932,0.0,0.09208]
[1779786619429,55.41,76612.09,0.0,0.99932,0.0,0.09187]
[1779786623457,55.41,76610.97,0.0,0.99932,0.0,0.09202]
[1779786625471,55.41,76610.27,0.0,0.99932,0.0,0.09212]
[1779786626478,55.41,76607.05,0.0,0.99932,0.0,0.09255]
[1779786627485,55.41,76603.39,0.0,0.99931,0.0,0.09305]
[1779786631513,55.41,76602.57,0.0,0.99932,0.0,0.09278]
[1779786636548,55.41,76598.58,0.0,0.99931,0.0,0.09332]
[1779786637555,55.41,76597.17,0.0,0.99931,0.0,0.09352]
[1779786640577,55.41,76595.7,0.0,0.99931,0.0,0.09372]
[1779786643598,55.41,76594.89,0.0,0.99931,0.0,0.09383]
[1779786644605,55.41,76591.61,0.0,0.9993,0.0,0.09428]
[1779786645612,55.41,76584.46,0.0,0.9993,0.0,0.09527]
[1779786646619,55.41,76585.41,0.0,0.9993,0.0,0.09514]
[1779786651668,55.41,76587.07,0.0,0.9993,0.0,0.09491]
[1779786652664,55.41,76597.3,0.0,0.99931,0.0,0.0935]
[1779786654677,55.41,76597.2,0.0,0.99931,0.0,0.09351]
[1779786657699,55.41,76598.35,0.0,0.99931,0.0,0.09336]
[1779786660720,55.41,76601.34,0.0,0.99931,0.0,0.09295]
[1779786661727,55.41,76604.45,0.0,0.99932,0.0,0.09253]
[1779786662734,55.41,76608.66,0.0,0.99932,0.0,0.09196]
[1779786663741,55.41,76611.06,0.0,0.99933,0.0,0.09163]
[1779786668776,55.41,76611.27,0.0,0.99933,0.0,0.09161]
[1779786673812,55.41,76610.75,0.0,0.99933,0.0,0.09168]
[1779786679858,55.41,76610.57,0.0,0.99932,0.0,0.0917]
[1779786684893,55.41,76610.97,0.0,0.99933,0.0,0.09165]
[1779786689928,55.41,76611.06,0.0,0.99933,0.0,0.09163]
[1779786696979,55.41,76611.72,0.0,0.99933,0.0,0.09117]
[1779786698993,55.41,76610.88,0.0,0.99933,0.0,0.09128]
[1779786708056,55.41,76611.53,0.0,0.99933,0.0,0.0912]
[1779786714098,55.41,76610.73,0.0,0.99933,0.0,0.0913]
[1779786719135,55.41,76613.54,0.0,0.99933,0.0,0.09093]
[1779786720143,55.41,76617.91,0.0,0.99934,0.0,0.09035]
[1779786721150,55.41,76618.59,0.0,0.99934,0.0,0.09026]
[1779786723164,55.41,76621.01,0.0,0.99934,0.0,0.08994]
[1779786728199,55.41,76620.81,0.0,0.99934,0.0,0.08996]
[1779786733233,55.41,76620.4,0.0,0.99934,0.0,0.09002]
[1779786739276,55.41,76616.56,0.0,0.99933,0.0,0.09053]
[1779786745318,55.41,76616.64,0.0,0.99933,0.0,0.09052]
[1779786747332,55.41,76620.95,0.0,0.99934,0.0,0.08994]
[1779786748339,55.41,76624.52,0.0,0.99934,0.0,0.08947]
[1779786749346,55.41,76626.39,0.0,0.99934,0.0,0.08923]
[1779786754381,55.41,76627.2,0.0,0.99935,0.0,0.08876]
[1779786755388,55.41,76626.4,0.0,0.99935,0.0,0.08886]
[1779786758409,55.41,76627.98,0.0,0.99935,0.0,0.08865]
[1779786765459,55.41,76627.16,0.0,0.99935,0.0,0.08876]
[1779786769487,55.41,76625.95,0.0,0.99935,0.0,0.08892]
[1779786774521,55.41,76625.9,0.0,0.99935,0.0,0.08893]
[1779786778550,55.41,76628.32,0.0,0.99935,0.0,0.08861]
[1779786779557,55.41,76629.08,0.0,0.99935,0.0,0.08851]
[1779786780567,55.41,76630.5,0.0,0.99935,0.0,0.08833]
[1779786781575,55.41,76633.09,0.0,0.99935,0.0,0.08799]
[1779786783589,55.41,76633.79,0.0,0.99935,0.0,0.0879]
[1779786785603,55.41,76631.38,0.0,0.99935,0.0,0.08821]
[1779786786610,55.41,76626.6,0.0,0.99935,0.0,0.08883]
[1779786792653,55.41,76626.97,0.0,0.99935,0.0,0.08879]
[1779786793660,55.41,76627.6,0.0,0.99935,0.0,0.0887]
[1779786794667,55.41,76630.67,0.0,0.99935,0.0,0.0883]
[1779786795674,55.41,76634.23,0.0,0.99936,0.0,0.08784]
[1779786796063,55.41,76634.23,0.0,0.99936,0.0,0.08784]
[1779786796325,55.41,76634.23,0.0,0.99936,0.0,0.08784]
[1779786796681,55.41,76644.97,0.0,0.99937,0.0,0.08646]
[1779786797688,55.41,76646.35,0.0,0.99937,0.0,0.08629]
[1779786798696,55.41,76644.64,0.0,0.99937,0.0,0.0865]
[1779786799702,55.41,76643.15,0.0,0.99936,0.0,0.08669]
[1779786803278,55.41,76642.95,0.0,0.99936,0.0,0.08672]
[1779786803379,55.41,76640.15,0.0,0.99936,0.0,0.08708]
[1779786803731,55.41,76637.45,0.0,0.99936,0.0,0.08743]
[1779786805745,55.41,76638.53,0.0,0.99936,0.0,0.08729]
[1779786806752,55.41,76637.02,0.0,0.99936,0.0,0.08748]
[1779786810780,55.41,76637.74,0.0,0.99936,0.0,0.08739]
[1779786815815,55.41,76637.82,0.0,0.99936,0.0,0.08702]
[1779786817956,55.41,76637.5,0.0,0.99936,0.0,0.08706]
[1779786818901,55.41,76637.02,0.0,0.99936,0.0,0.08712]
[1779786818949,55.41,76631.48,0.0,0.99936,0.0,0.08784]
[1779786819863,55.41,76619.81,0.0,0.99934,0.0,0.08936]
[1779786820870,55.41,76615.83,0.0,0.99934,0.0,0.08988]
[1779786824898,55.41,76617.65,0.0,0.99934,0.0,0.08964]
[1779786825905,55.41,76616.73,0.0,0.99934,0.0,0.08976]
[1779786828926,55.41,76617.6,0.0,0.99934,0.0,0.08965]
[1779786833961,55.41,76617.7,0.0,0.99934,0.0,0.08964]
[1779786838996,55.41,76616.85,0.0,0.99934,0.0,0.08975]
[1779786841010,55.41,76614.55,0.0,0.99934,0.0,0.09005]
[1779786842018,55.41,76612.86,0.0,0.99934,0.0,0.09028]
[1779786843025,55.41,76611.83,0.0,0.99933,0.0,0.09041]
[1779786844032,55.41,76610.89,0.0,0.99933,0.0,0.09054]
[1779786847052,55.41,76610.07,0.0,0.99933,0.0,0.09065]
[1779786852089,55.41,76610.1,0.0,0.99933,0.0,0.09064]
[1779786856117,55.41,76606.28,0.0,0.99933,0.0,0.09115]
[1779786857123,55.41,76605.3,0.0,0.99933,0.0,0.09128]
[1779786859138,55.41,76606.77,0.0,0.99933,0.0,0.09109]
[1779786860145,55.41,76608.12,0.0,0.99933,0.0,0.09091]
[1779786867194,55.41,76612.38,0.0,0.99934,0.0,0.09034]
[1779786868202,55.41,76613.04,0.0,0.99934,0.0,0.09025]
[1779786872229,55.41,76612.1,0.0,0.99934,0.0,0.09001]
[1779786873235,55.41,76611.26,0.0,0.99934,0.0,0.09012]
[1779786880285,55.41,76611.28,0.0,0.99934,0.0,0.09012]
[1779786884316,55.41,76608.45,0.0,0.99933,0.0,0.09049]
[1779786886476,55.41,76607.35,0.0,0.99933,0.0,0.09064]
[1779786893379,55.41,76607.35,0.0,0.99933,0.0,0.09064]
[1779786898414,55.41,76607.6,0.0,0.99933,0.0,0.0906]
[1779786902443,55.41,76603.76,0.0,0.99933,0.0,0.09112]
[1779786903450,55.41,76602.14,0.0,0.99933,0.0,0.09133]
[1779786904457,55.41,76601.44,0.0,0.99933,0.0,0.09143]
[1779786906471,55.41,76600.3,0.0,0.99932,0.0,0.09158]
[1779786907478,55.41,76599.29,0.0,0.99932,0.0,0.09172]
[1779786909492,55.41,76601.5,0.0,0.99933,0.0,0.09142]
[1779786911506,55.41,76600.43,0.0,0.99932,0.0,0.09156]
[1779786912513,55.41,76601.24,0.0,0.99933,0.0,0.09146]
[1779786918555,55.41,76600.63,0.0,0.99933,0.0,0.09154]
[1779786923590,55.41,76600.19,0.0,0.99932,0.0,0.0916]
[1779786924597,55.41,76598.3,0.0,0.99932,0.0,0.09185]
[1779786925622,55.41,76595.82,0.0,0.99932,0.0,0.09219]
[1779786929650,55.41,76596.7,0.0,0.99932,0.0,0.09207]
[1779786930657,55.41,76596.0,0.0,0.99932,0.0,0.09216]
[1779786935692,55.41,76595.78,0.0,0.99932,0.0,0.09181]
[1779786936701,55.41,76596.53,0.0,0.99932,0.0,0.09171]
[1779786939722,55.41,76595.64,0.0,0.99932,0.0,0.09183]
[1779786944757,55.41,76596.45,0.0,0.99932,0.0,0.09172]
[1779786949792,55.41,76595.39,0.0,0.99932,0.0,0.09187]
[1779786956841,55.41,76594.35,0.0,0.99932,0.0,0.09201]
[1779786959864,55.41,76592.19,0.0,0.99932,0.0,0.0923]
[1779786965905,55.41,76591.55,0.0,0.99932,0.0,0.09239]
[1779786966911,55.41,76592.26,0.0,0.99932,0.0,0.09229]
[1779786971947,55.41,76591.6,0.0,0.99932,0.0,0.09238]
[1779786976984,55.41,76587.72,0.0,0.99931,0.0,0.09291]
[1779786977991,55.41,76586.71,0.0,0.99931,0.0,0.09305]
[1779786978998,55.41,76584.93,0.0,0.99931,0.0,0.09329]
[1779786981015,55.41,76586.7,0.0,0.99931,0.0,0.09305]
[1779786984036,55.41,76588.17,0.0,0.99931,0.0,0.09285]
[1779786992093,55.41,76590.15,0.0,0.99932,0.0,0.0922]
[1779786993099,55.41,76593.3,0.0,0.99932,0.0,0.09177]
[1779786994107,55.41,76592.03,0.0,0.99932,0.0,0.09194]
[1779786999142,55.41,76592.24,0.0,0.99932,0.0,0.09192]
[1779787004177,55.41,76592.83,0.0,0.99932,0.0,0.09184]
[1779787010220,55.41,76592.11,0.0,0.99932,0.0,0.09193]
[1779787011227,55.41,76590.92,0.0,0.99932,0.0,0.09209]
[1779787014435,55.41,76591.87,0.0,0.99932,0.0,0.09197]
[1779787015258,55.41,76599.49,0.0,0.99933,0.0,0.09094]
[1779787016265,55.41,76600.87,0.0,0.99933,0.0,0.09076]
[1779787018279,55.41,76603.36,0.0,0.99933,0.0,0.09043]
[1779787020293,55.41,76602.68,0.0,0.99933,0.0,0.09052]
[1779787022307,55.41,76606.95,0.0,0.99934,0.0,0.08995]
[1779787023314,55.41,76609.83,0.0,0.99934,0.0,0.08957]
[1779787027342,55.41,76606.19,0.0,0.99934,0.0,0.09005]
[1779787028348,55.41,76605.33,0.0,0.99934,0.0,0.09016]
[1779787030362,55.41,76606.2,0.0,0.99934,0.0,0.09005]
[1779787035397,55.41,76605.18,0.0,0.99934,0.0,0.09018]
[1779787036407,55.41,76634.08,0.0,0.99937,0.0,0.08642]
[1779787037517,55.41,76634.08,0.0,0.99937,0.0,0.08642]
[1779787037600,55.41,76651.43,0.0,0.99938,0.0,0.08423]
[1779787037972,55.41,76651.43,0.0,0.99938,0.0,0.08423]
[1779787038420,55.41,76658.04,0.0,0.99939,0.0,0.08341]
[1779787039427,55.41,76656.69,0.0,0.99939,0.0,0.08358]
[1779787040077,55.41,76656.69,0.0,0.99939,0.0,0.08358]
[1779787040163,55.41,76656.69,0.0,0.99939,0.0,0.08358]
[1779787040434,55.41,76656.12,0.0,0.99939,0.0,0.08365]
[1779787041828,55.41,76656.12,0.0,0.99939,0.0,0.08365]
[1779787042448,55.41,76656.82,0.0,0.99939,0.0,0.08356]
[1779787043802,55.41,76657.41,0.0,0.99939,0.0,0.08349]
[1779787044461,55.41,76657.41,0.0,0.99939,0.0,0.08349]
[1779787044466,55.41,76662.12,0.0,0.99939,0.0,0.08291]
[1779787045473,55.41,76664.02,0.0,0.9994,0.0,0.08267]
[1779787046706,55.41,76664.02,0.0,0.9994,0.0,0.08267]
[1779787046716,55.41,76665.62,0.0,0.9994,0.0,0.08248]
[1779787047487,55.41,76688.41,0.0,0.99942,0.0,0.07973]
[1779787048058,55.41,76688.41,0.0,0.99942,0.0,0.07973]
[1779787048494,55.41,76701.12,0.0,0.99943,0.0,0.07824]
[1779787049501,55.41,76701.68,0.0,0.99943,0.0,0.07817]
[1779787050349,55.41,76701.68,0.0,0.99943,0.0,0.07817]
[1779787050631,55.41,76701.68,0.0,0.99943,0.0,0.07817]
[1779787050660,55.41,76707.79,0.0,0.99944,0.0,0.07746]
[1779787051515,55.41,76713.07,0.0,0.99944,0.0,0.07653]
[1779787053529,55.41,76716.95,0.0,0.99945,0.0,0.07609]
[1779787054390,55.41,76716.95,0.0,0.99945,0.0,0.07609]
[1779787054479,55.41,76716.95,0.0,0.99945,0.0,0.07609]
[1779787054536,55.41,76717.8,0.0,0.99945,0.0,0.07599]
[1779787055543,55.41,76716.86,0.0,0.99945,0.0,0.0761]
[1779787057557,55.41,76715.97,0.0,0.99945,0.0,0.0762]
[1779787058564,55.41,76718.03,0.0,0.99945,0.0,0.07597]
[1779787059571,55.41,76720.61,0.0,0.99945,0.0,0.07567]
[1779787060156,55.41,76720.61,0.0,0.99945,0.0,0.07567]
[1779787061585,55.41,76719.38,0.0,0.99945,0.0,0.07581]
[1779787062592,55.41,76717.49,0.0,0.99945,0.0,0.07603]
[1779787063599,55.41,76714.96,0.0,0.99945,0.0,0.07631]
[1779787065613,55.41,76708.31,0.0,0.99944,0.0,0.07708]
[1779787067627,55.41,76710.81,0.0,0.99944,0.0,0.07679]
[1779787068634,55.41,76716.24,0.0,0.99945,0.0,0.07617]
[1779787070647,55.41,76716.86,0.0,0.99945,0.0,0.0761]
[1779787074676,55.41,76715.94,0.0,0.99945,0.0,0.0762]
[1779787075683,55.41,76716.62,0.0,0.99945,0.0,0.07613]
[1779787076971,55.41,76716.62,0.0,0.99945,0.0,0.07613]
[1779787079710,55.41,76717.51,0.0,0.99945,0.0,0.07602]
[1779787080718,55.41,76716.56,0.0,0.99945,0.0,0.07613]
[1779787081725,55.41,76717.23,0.0,0.99945,0.0,0.07606]
[1779787083739,55.41,76716.22,0.0,0.99945,0.0,0.07617]
[1779787085753,55.41,76717.31,0.0,0.99945,0.0,0.07605]
[1779787086760,55.41,76716.57,0.0,0.99945,0.0,0.07613]
[1779787091231,55.41,76717.18,0.0,0.99945,0.0,0.07606]
[1779787091795,55.41,76725.17,0.0,0.99946,0.0,0.07516]
[1779787092802,55.41,76726.86,0.0,0.99946,0.0,0.07497]
[1779787093809,55.41,76726.25,0.0,0.99946,0.0,0.07504]
[1779787095823,55.41,76725.64,0.0,0.99946,0.0,0.07511]
[1779787101865,55.41,76725.73,0.0,0.99946,0.0,0.0751]
[1779787102872,55.41,76724.95,0.0,0.99945,0.0,0.07518]
[1779787104886,55.41,76725.98,0.0,0.99946,0.0,0.07507]
[1779787108914,55.41,76726.9,0.0,0.99946,0.0,0.07496]
[1779787111935,55.41,76727.81,0.0,0.99946,0.0,0.07454]
[1779787113949,55.41,76724.73,0.0,0.99946,0.0,0.07489]
[1779787114956,55.41,76722.77,0.0,0.99946,0.0,0.07511]
[1779787116685,55.41,76722.73,0.0,0.99946,0.0,0.07511]
[1779787116765,55.41,76722.73,0.0,0.99946,0.0,0.07511]
[1779787116971,55.41,76713.73,0.0,0.99945,0.0,0.07613]
[1779787117978,55.41,76710.13,0.0,0.99944,0.0,0.07654]
[1779787118985,55.41,76710.8,0.0,0.99944,0.0,0.07647]
[1779787119992,55.41,76712.59,0.0,0.99945,0.0,0.07626]
[1779787125029,55.41,76712.16,0.0,0.99945,0.0,0.07631]
[1779787130064,55.41,76712.71,0.0,0.99945,0.0,0.07625]
[1779787135099,55.41,76712.31,0.0,0.99945,0.0,0.07629]
[1779787139128,55.41,76711.02,0.0,0.99944,0.0,0.07644]
[1779787140135,55.41,76709.46,0.0,0.99944,0.0,0.07662]
[1779787141142,55.41,76711.85,0.0,0.99945,0.0,0.07635]
[1779787143916,55.41,76712.02,0.0,0.99945,0.0,0.07633]
[1779787144009,55.41,76711.06,0.0,0.99944,0.0,0.07644]
[1779787145170,55.41,76710.48,0.0,0.99944,0.0,0.0765]
[1779787150205,55.41,76710.28,0.0,0.99944,0.0,0.07653]
[1779787156246,55.41,76709.91,0.0,0.99944,0.0,0.07657]
[1779787157254,55.41,76708.29,0.0,0.99944,0.0,0.07675]
[1779787158260,55.41,76703.67,0.0,0.99944,0.0,0.07728]
[1779787159406,55.41,76703.67,0.0,0.99944,0.0,0.07728]
[1779787161282,55.41,76704.87,0.0,0.99944,0.0,0.07715]
[1779787162250,55.41,76704.87,0.0,0.99944,0.0,0.07715]
[1779787162290,55.41,76706.36,0.0,0.99944,0.0,0.07697]
[1779787165311,55.41,76707.2,0.0,0.99944,0.0,0.07688]
[1779787166320,55.41,76706.59,0.0,0.99944,0.0,0.07695]
[1779787167326,55.41,76709.54,0.0,0.99944,0.0,0.07661]
[1779787168229,55.41,76709.54,0.0,0.99944,0.0,0.07661]
[1779787168963,55.41,76709.54,0.0,0.99944,0.0,0.07661]
[1779787168996,55.41,76711.05,0.0,0.99944,0.0,0.07644]
[1779787169340,55.41,76712.01,0.0,0.99945,0.0,0.07633]
[1779787172363,55.41,76711.52,0.0,0.99945,0.0,0.07606]
[1779787173130,55.41,76711.52,0.0,0.99945,0.0,0.07606]
[1779787173370,55.41,76708.9,0.0,0.99945,0.0,0.07636]
[1779787176391,55.41,76706.69,0.0,0.99944,0.0,0.07661]
[1779787181426,55.41,76706.68,0.0,0.99944,0.0,0.07661]
[1779787186461,55.41,76706.88,0.0,0.99944,0.0,0.07659]
[1779787187944,55.41,76706.88,0.0,0.99944,0.0,0.07659]
[1779787188475,55.41,76712.92,0.0,0.99945,0.0,0.0759]
[1779787189482,55.41,76714.37,0.0,0.99945,0.0,0.07574]
[1779787190489,55.41,76713.63,0.0,0.99945,0.0,0.07582]
[1779787192364,55.41,76713.67,0.0,0.99945,0.0,0.07582]
[1779787192503,55.41,76713.0,0.0,0.99945,0.0,0.07589]
[1779787193510,55.41,76710.57,0.0,0.99945,0.0,0.07617]
[1779787196300,55.41,76710.07,0.0,0.99945,0.0,0.07623]
[1779787196532,55.41,76705.09,0.0,0.99944,0.0,0.07679]
[1779787197539,55.41,76704.45,0.0,0.99944,0.0,0.07687]
[1779787202574,55.41,76705.38,0.0,0.99944,0.0,0.07676]
[1779787207609,55.41,76705.55,0.0,0.99944,0.0,0.07674]
[1779787212644,55.41,76704.99,0.0,0.99944,0.0,0.07681]
[1779787218686,55.41,76705.34,0.0,0.99944,0.0,0.07677]
[1779787219976,55.41,76705.34,0.0,0.99944,0.0,0.07677]
[1779787224728,55.41,76703.85,0.0,0.99944,0.0,0.07694]
[1779787225735,55.41,76702.08,0.0,0.99944,0.0,0.07714]
[1779787230770,55.41,76702.49,0.0,0.99944,0.0,0.07709]
[1779787239833,55.41,76702.94,0.0,0.99944,0.0,0.07672]
[1779787243861,55.41,76707.57,0.0,0.99945,0.0,0.07619]
[1779787247888,55.41,76702.52,0.0,0.99944,0.0,0.07676]
[1779787250517,55.41,76702.67,0.0,0.99944,0.0,0.07675]
[1779787255327,55.41,76702.59,0.0,0.99944,0.0,0.07676]
[1779787256952,55.41,76700.36,0.0,0.99944,0.0,0.07701]
[1779787259973,55.41,76699.72,0.0,0.99944,0.0,0.07709]
[1779787262833,55.41,76699.43,0.0,0.99944,0.0,0.07712]
[1779787264001,55.41,76696.75,0.0,0.99944,0.0,0.07743]
[1779787265009,55.41,76695.88,0.0,0.99944,0.0,0.07753]
[1779787269036,55.41,76695.28,0.0,0.99944,0.0,0.0776]
[1779787274071,55.41,76695.29,0.0,0.99944,0.0,0.0776]
[1779787275078,55.41,76694.66,0.0,0.99943,0.0,0.07767]
[1779787279339,55.41,76694.93,0.0,0.99943,0.0,0.07764]
[1779787280772,55.41,76694.82,0.0,0.99943,0.0,0.07765]
[1779787281111,55.41,76694.82,0.0,0.99943,0.0,0.07765]
[1779787281121,55.41,76692.63,0.0,0.99943,0.0,0.07791]
[1779787281505,55.41,76692.63,0.0,0.99943,0.0,0.07791]
[1779787282127,55.41,76689.55,0.0,0.99943,0.0,0.07827]
[1779787283134,55.41,76680.54,0.0,0.99942,0.0,0.07933]
[1779787284141,55.41,76679.02,0.0,0.99942,0.0,0.07951]
[1779787286781,55.41,76679.02,0.0,0.99942,0.0,0.07951]
[1779787288169,55.41,76682.6,0.0,0.99942,0.0,0.07908]
[1779787289176,55.41,76681.94,0.0,0.99942,0.0,0.07916]
[1779787292772,55.41,76681.91,0.0,0.99943,0.0,0.07883]
[1779787298923,55.41,76682.03,0.0,0.99943,0.0,0.07882]
[1779787305023,55.41,76682.34,0.0,0.99943,0.0,0.07878]
[1779787305082,55.41,76685.35,0.0,0.99943,0.0,0.07843]
[1779787305296,55.41,76679.88,0.0,0.99942,0.0,0.07907]
[1779787309322,55.41,76680.65,0.0,0.99942,0.0,0.07898]
[1779787313350,55.41,76679.74,0.0,0.99942,0.0,0.07909]
[1779787317069,55.41,76679.56,0.0,0.99942,0.0,0.07911]
[1779787318551,55.41,76679.6,0.0,0.99942,0.0,0.0791]
[1779787319709,55.41,76679.86,0.0,0.99942,0.0,0.07907]
[1779787319782,55.41,76679.09,0.0,0.99942,0.0,0.07916]
[1779787320399,55.41,76672.1,0.0,0.99942,0.0,0.07999]
[1779787321406,55.41,76670.79,0.0,0.99941,0.0,0.08015]
[1779787322412,55.41,76671.49,0.0,0.99942,0.0,0.08006]
[1779787324427,55.41,76678.48,0.0,0.99942,0.0,0.07923]
[1779787326441,55.41,76677.42,0.0,0.99942,0.0,0.07936]
[1779787328454,55.41,76678.04,0.0,0.99942,0.0,0.07929]
[1779787330469,55.41,76676.97,0.0,0.99942,0.0,0.07941]
[1779787335273,55.41,76676.4,0.0,0.99942,0.0,0.07948]
[1779787340539,55.41,76676.25,0.0,0.99942,0.0,0.0795]
[1779787341940,55.41,76676.25,0.0,0.99942,0.0,0.0795]
[1779787342003,55.41,76674.18,0.0,0.99942,0.0,0.07974]
[1779787349661,55.41,76673.83,0.0,0.99942,0.0,0.07979]
[1779787354696,55.41,76673.77,0.0,0.99942,0.0,0.07946]
[1779787357717,55.41,76672.25,0.0,0.99942,0.0,0.07964]
[1779787359732,55.41,76671.55,0.0,0.99942,0.0,0.07972]
[1779787364767,55.41,76671.83,0.0,0.99942,0.0,0.07969]
[1779787370809,55.41,76671.87,0.0,0.99942,0.0,0.07968]
[1779787374837,55.41,76669.68,0.0,0.99942,0.0,0.07994]
[1779787375844,55.41,76668.5,0.0,0.99941,0.0,0.08008]
[1779787377860,55.41,76667.85,0.0,0.99941,0.0,0.08016]
[1779787381888,55.41,76666.02,0.0,0.99941,0.0,0.08038]
[1779787382895,55.41,76662.33,0.0,0.99941,0.0,0.08082]
[1779787387930,55.41,76663.01,0.0,0.99941,0.0,0.08074]
[1779787388937,55.41,76664.89,0.0,0.99941,0.0,0.08052]
[1779787392966,55.41,76663.75,0.0,0.99941,0.0,0.08065]
[1779787393974,55.41,76651.7,0.0,0.9994,0.0,0.08211]
[1779787394981,55.41,76650.74,0.0,0.9994,0.0,0.08223]
[1779787395988,55.41,76647.66,0.0,0.99939,0.0,0.08261]
[1779787398002,55.41,76646.1,0.0,0.99939,0.0,0.0828]
[1779787400018,55.41,76643.87,0.0,0.99939,0.0,0.08307]
[1779787401023,55.41,76642.67,0.0,0.99939,0.0,0.08322]
[1779787411094,55.41,76644.19,0.0,0.99939,0.0,0.08269]
[1779787413109,55.41,76635.73,0.0,0.99939,0.0,0.08373]
[1779787413648,55.41,76635.73,0.0,0.99939,0.0,0.08373]
[1779787414116,55.41,76629.51,0.0,0.99938,0.0,0.08451]
[1779787415123,55.41,76624.75,0.0,0.99937,0.0,0.08511]
[1779787416134,55.41,76619.68,0.0,0.99937,0.0,0.08575]
[1779787418148,55.41,76618.74,0.0,0.99937,0.0,0.08587]
[1779787423183,55.41,76618.43,0.0,0.99937,0.0,0.08591]
[1779787424190,55.41,76615.37,0.0,0.99936,0.0,0.0863]
[1779787426204,55.41,76614.48,0.0,0.99936,0.0,0.08641]
[1779787427211,55.41,76613.39,0.0,0.99936,0.0,0.08655]
[1779787429225,55.41,76612.23,0.0,0.99936,0.0,0.0867]
[1779787436279,55.41,76611.43,0.0,0.99936,0.0,0.08681]
[1779787437286,55.41,76596.36,0.0,0.99934,0.0,0.08876]
[1779787438293,55.41,76592.48,0.0,0.99934,0.0,0.08927]
[1779787443337,55.41,76591.84,0.0,0.99934,0.0,0.08936]
[1779787444346,55.41,76586.98,0.0,0.99933,0.0,0.09]
[1779787450391,55.41,76585.58,0.0,0.99933,0.0,0.09019]
[1779787451398,55.41,76584.44,0.0,0.99933,0.0,0.09034]
[1779787455306,55.41,76584.13,0.0,0.99933,0.0,0.09038]
[1779787455361,55.41,76576.92,0.0,0.99932,0.0,0.09135]
[1779787455426,55.41,76572.76,0.0,0.99932,0.0,0.09191]
[1779787457440,55.41,76574.79,0.0,0.99932,0.0,0.09163]
[1779787460719,55.41,76574.48,0.0,0.99932,0.0,0.09167]
[1779787461167,55.41,76573.27,0.0,0.99932,0.0,0.09184]
[1779787461848,55.41,76573.27,0.0,0.99932,0.0,0.09184]
[1779787461938,55.41,76574.09,0.0,0.99932,0.0,0.09173]
[1779787468521,55.41,76573.77,0.0,0.99932,0.0,0.09177]
[1779787470536,55.41,76571.69,0.0,0.99932,0.0,0.09205]
[1779787471543,55.41,76571.01,0.0,0.99932,0.0,0.09177]
[1779787473896,55.41,76570.83,0.0,0.99932,0.0,0.09179]
[1779787473933,55.41,76571.63,0.0,0.99932,0.0,0.09168]
[1779787475571,55.41,76573.53,0.0,0.99932,0.0,0.09143]
[1779787478592,55.41,76566.47,0.0,0.99932,0.0,0.09238]
[1779787483626,55.41,76568.73,0.0,0.99932,0.0,0.09207]
[1779787484634,55.41,76569.9,0.0,0.99932,0.0,0.09192]
[1779787485892,55.41,76569.9,0.0,0.99932,0.0,0.09192]
[1779787485989,55.41,76573.75,0.0,0.99932,0.0,0.0914]
[1779787486648,55.41,76575.1,0.0,0.99932,0.0,0.09121]
[1779787487655,55.41,76578.86,0.0,0.99933,0.0,0.09071]
[1779787488662,55.41,76580.97,0.0,0.99933,0.0,0.09043]
[1779787492138,55.41,76580.87,0.0,0.99933,0.0,0.09044]
[1779787492238,55.41,76582.33,0.0,0.99933,0.0,0.09025]
[1779787492690,55.41,76580.81,0.0,0.99933,0.0,0.09045]
[1779787493697,55.41,76582.02,0.0,0.99933,0.0,0.09029]
[1779787497300,55.41,76582.03,0.0,0.99933,0.0,0.09029]
[1779787497725,55.41,76584.9,0.0,0.99934,0.0,0.0899]
[1779787499739,55.41,76585.82,0.0,0.99934,0.0,0.08978]
[1779787502760,55.41,76584.42,0.0,0.99933,0.0,0.08997]
[1779787503767,55.41,76582.62,0.0,0.99933,0.0,0.09021]
[1779787505781,55.41,76584.27,0.0,0.99933,0.0,0.08999]
[1779787507795,55.41,76582.42,0.0,0.99933,0.0,0.09023]
[1779787508802,55.41,76583.7,0.0,0.99933,0.0,0.09006]
[1779787510816,55.41,76584.6,0.0,0.99934,0.0,0.08994]
[1779787511823,55.41,76583.35,0.0,0.99933,0.0,0.09011]
[1779787512830,55.41,76584.49,0.0,0.99933,0.0,0.08996]
[1779787518871,55.41,76584.06,0.0,0.99933,0.0,0.09002]
[1779787520886,55.41,76583.23,0.0,0.99933,0.0,0.09013]
[1779787527144,55.41,76583.65,0.0,0.99933,0.0,0.09007]
[1779787528942,55.41,76586.84,0.0,0.99934,0.0,0.08965]
[1779787529949,55.41,76589.45,0.0,0.99934,0.0,0.0893]
[1779787533127,55.41,76589.41,0.0,0.99934,0.0,0.08894]
[1779787533977,55.41,76590.78,0.0,0.99934,0.0,0.08876]
[1779787534984,55.41,76597.0,0.0,0.99935,0.0,0.08794]
[1779787535991,55.41,76602.77,0.0,0.99936,0.0,0.0872]
[1779787536998,55.41,76607.41,0.0,0.99936,0.0,0.0866]
[1779787538005,55.41,76609.09,0.0,0.99936,0.0,0.08638]
[1779787540022,55.41,76609.94,0.0,0.99936,0.0,0.08628]
[1779787543044,55.41,76607.05,0.0,0.99936,0.0,0.08665]
[1779787548085,55.41,76607.41,0.0,0.99936,0.0,0.0866]
[1779787553120,55.41,76607.34,0.0,0.99936,0.0,0.08661]
[1779787559162,55.41,76608.09,0.0,0.99936,0.0,0.08651]
[1779787565205,55.41,76608.23,0.0,0.99936,0.0,0.08649]
[1779787570240,55.41,76607.74,0.0,0.99936,0.0,0.08656]
[1779787571247,55.41,76608.52,0.0,0.99936,0.0,0.08646]
[1779787575275,55.41,76610.14,0.0,0.99936,0.0,0.08625]
[1779787577288,55.41,76612.25,0.0,0.99937,0.0,0.08598]
[1779787579303,55.41,76613.38,0.0,0.99937,0.0,0.08584]
[1779787581333,55.41,76618.82,0.0,0.99937,0.0,0.08515]
[1779787582338,55.41,76623.59,0.0,0.99938,0.0,0.08455]
[1779787583345,55.41,76624.37,0.0,0.99938,0.0,0.08445]
[1779787588380,55.41,76629.43,0.0,0.99938,0.0,0.08381]
[1779787589386,55.41,76630.29,0.0,0.99938,0.0,0.08371]
[1779787591401,55.41,76629.68,0.0,0.99939,0.0,0.08343]
[1779787593415,55.41,76630.42,0.0,0.99939,0.0,0.08334]
[1779787598450,55.41,76630.28,0.0,0.99939,0.0,0.08336]
[1779787603485,55.41,76630.0,0.0,0.99939,0.0,0.08339]
[1779787608520,55.41,76629.81,0.0,0.99939,0.0,0.08342]
[1779787613555,55.41,76630.28,0.0,0.99939,0.0,0.08336]
[1779787618589,55.41,76630.1,0.0,0.99939,0.0,0.08338]
[1779787625639,55.41,76630.16,0.0,0.99939,0.0,0.08337]
[1779787630675,55.41,76630.43,0.0,0.99939,0.0,0.08334]
[1779787635710,55.41,76630.43,0.0,0.99939,0.0,0.08334]
[1779787641752,55.41,76630.76,0.0,0.99939,0.0,0.0833]
[1779787649808,55.41,76630.3,0.0,0.99939,0.0,0.08336]
[1779787655387,55.41,76630.42,0.0,0.99939,0.0,0.08334]
[1779787664913,55.41,76631.21,0.0,0.99939,0.0,0.08289]
[1779787669948,55.41,76631.0,0.0,0.99939,0.0,0.08292]
[1779787674983,55.41,76632.35,0.0,0.99939,0.0,0.08275]
[1779787675990,55.41,76631.23,0.0,0.99939,0.0,0.08289]
[1779787676997,55.41,76639.82,0.0,0.9994,0.0,0.08184]
[1779787678005,55.41,76646.36,0.0,0.99941,0.0,0.08104]
[1779787682035,55.41,76648.76,0.0,0.99941,0.0,0.08075]
[1779787684049,55.41,76650.64,0.0,0.99941,0.0,0.08053]
[1779787687070,55.41,76652.1,0.0,0.99941,0.0,0.08035]
[1779787689084,55.41,76647.79,0.0,0.99941,0.0,0.08087]
[1779787694118,55.41,76647.99,0.0,0.99941,0.0,0.08085]
[1779787695126,55.41,76643.55,0.0,0.9994,0.0,0.08138]
[1779787696133,55.41,76640.32,0.0,0.9994,0.0,0.08178]
[1779787699154,55.41,76642.03,0.0,0.9994,0.0,0.08157]
[1779787710231,55.41,76642.14,0.0,0.9994,0.0,0.08156]
[1779787713252,55.41,76641.72,0.0,0.9994,0.0,0.08126]
[1779787715265,55.41,76637.4,0.0,0.9994,0.0,0.08179]
[1779787716272,55.41,76636.46,0.0,0.9994,0.0,0.0819]
[1779787722315,55.41,76636.8,0.0,0.9994,0.0,0.08186]
[1779787726343,55.41,76637.84,0.0,0.9994,0.0,0.08173]
[1779787733393,55.41,76638.35,0.0,0.9994,0.0,0.08167]
[1779787738428,55.41,76638.25,0.0,0.9994,0.0,0.08168]
[1779787739436,55.41,76639.58,0.0,0.9994,0.0,0.08152]
[1779787740443,55.41,76642.06,0.0,0.9994,0.0,0.08122]
[1779787741449,55.41,76647.82,0.0,0.99941,0.0,0.08053]
[1779787744471,55.41,76648.72,0.0,0.99941,0.0,0.08042]
[1779787745478,55.41,76650.47,0.0,0.99941,0.0,0.08021]
[1779787749506,55.41,76651.9,0.0,0.99941,0.0,0.08004]
[1779787750513,55.41,76650.86,0.0,0.99941,0.0,0.08016]
[1779787758569,55.41,76651.33,0.0,0.99941,0.0,0.08011]
[1779787759576,55.41,76650.38,0.0,0.99941,0.0,0.08022]
[1779787763604,55.41,76651.75,0.0,0.99941,0.0,0.08005]
[1779787769646,55.41,76651.84,0.0,0.99941,0.0,0.08004]
[1779787772667,55.41,76654.06,0.0,0.99942,0.0,0.07944]
[1779787774681,55.41,76653.39,0.0,0.99942,0.0,0.07952]
[1779787779716,55.41,76653.51,0.0,0.99942,0.0,0.07951]
[1779787782737,55.41,76656.82,0.0,0.99942,0.0,0.07911]
[1779787783744,55.41,76659.09,0.0,0.99942,0.0,0.07885]
[1779787784751,55.41,76658.15,0.0,0.99942,0.0,0.07896]
[1779787792807,55.41,76658.37,0.0,0.99942,0.0,0.07893]
[1779787794821,55.41,76656.11,0.0,0.99942,0.0,0.0792]
[1779787795828,55.41,76654.81,0.0,0.99942,0.0,0.07935]
[1779787798849,55.41,76652.81,0.0,0.99942,0.0,0.07959]
[1779787799856,55.41,76653.5,0.0,0.99942,0.0,0.07951]
[1779787801870,55.41,76654.61,0.0,0.99942,0.0,0.07938]
[1779787803884,55.41,76655.64,0.0,0.99942,0.0,0.07925]
[1779787812948,55.41,76655.77,0.0,0.99942,0.0,0.07924]
[1779787813955,55.41,76656.87,0.0,0.99942,0.0,0.07911]
[1779787816976,55.41,76660.46,0.0,0.99942,0.0,0.07868]
[1779787817983,55.41,76666.94,0.0,0.99943,0.0,0.07792]
[1779787823018,55.41,76668.01,0.0,0.99943,0.0,0.0778]
[1779787828054,55.41,76668.41,0.0,0.99943,0.0,0.07775]
[1779787829308,55.41,76668.41,0.0,0.99943,0.0,0.07775]
[1779787831075,55.41,76674.78,0.0,0.99944,0.0,0.07669]
[1779787832081,55.41,76673.69,0.0,0.99944,0.0,0.07681]
[1779787837117,55.41,76673.67,0.0,0.99944,0.0,0.07681]
[1779787840139,55.41,76675.27,0.0,0.99944,0.0,0.07663]
[1779787842152,55.41,76675.9,0.0,0.99944,0.0,0.07656]
[1779787849201,55.41,76670.68,0.0,0.99944,0.0,0.07716]
[1779787852222,55.41,76665.4,0.0,0.99943,0.0,0.07777]
[1779787853229,55.41,76663.28,0.0,0.99943,0.0,0.07802]
[1779787855243,55.41,76673.47,0.0,0.99944,0.0,0.07684]
[1779787856250,55.41,76677.99,0.0,0.99944,0.0,0.07632]
[1779787860278,55.41,76677.27,0.0,0.99944,0.0,0.0764]
[1779787861285,55.41,76681.68,0.0,0.99945,0.0,0.0759]
[1779787862292,55.41,76683.22,0.0,0.99945,0.0,0.07572]
[1779787863299,55.41,76686.84,0.0,0.99945,0.0,0.07531]
[1779787864306,55.41,76689.43,0.0,0.99945,0.0,0.07502]
[1779787865956,55.41,76689.36,0.0,0.99945,0.0,0.07502]
[1779787866686,55.41,76689.36,0.0,0.99945,0.0,0.07502]
[1779787867327,55.41,76695.22,0.0,0.99946,0.0,0.07437]
[1779787868334,55.41,76698.27,0.0,0.99946,0.0,0.07403]
[1779787869341,55.41,76700.75,0.0,0.99946,0.0,0.07375]
[1779787872364,55.41,76701.92,0.0,0.99946,0.0,0.07362]
[1779787874379,55.41,76703.09,0.0,0.99947,0.0,0.07349]
[1779787879414,55.41,76698.82,0.0,0.99946,0.0,0.07396]
[1779787882435,55.41,76698.08,0.0,0.99946,0.0,0.07405]
[1779787883575,55.41,76698.08,0.0,0.99946,0.0,0.07405]
[1779787885456,55.41,76691.87,0.0,0.99946,0.0,0.07474]
[1779787886462,55.41,76689.2,0.0,0.99945,0.0,0.07504]
[1779787887470,55.41,76685.8,0.0,0.99945,0.0,0.07543]
[1779787889443,55.41,76685.37,0.0,0.99945,0.0,0.07548]
[1779787893513,55.41,76691.75,0.0,0.99946,0.0,0.07444]
[1779787894519,55.41,76694.19,0.0,0.99946,0.0,0.07416]
[1779787895420,55.41,76694.19,0.0,0.99946,0.0,0.07416]
[1779787900561,55.41,76694.67,0.0,0.99946,0.0,0.07411]
[1779787901568,55.41,76695.62,0.0,0.99946,0.0,0.074]
[1779787903582,55.41,76693.35,0.0,0.99946,0.0,0.07426]
[1779787906603,55.41,76691.95,0.0,0.99946,0.0,0.07441]
[1779787908617,55.41,76686.79,0.0,0.99945,0.0,0.07499]
[1779787910167,55.41,76686.32,0.0,0.99945,0.0,0.07505]
[1779787910631,55.41,76685.46,0.0,0.99945,0.0,0.07514]
[1779787911638,55.41,76684.14,0.0,0.99945,0.0,0.07529]
[1779787913652,55.41,76682.92,0.0,0.99945,0.0,0.07543]
[1779787914659,55.41,76682.12,0.0,0.99945,0.0,0.07552]
[1779787916673,55.41,76680.21,0.0,0.99945,0.0,0.07574]
[1779787917680,55.41,76677.47,0.0,0.99944,0.0,0.07605]
[1779787918687,55.41,76676.79,0.0,0.99944,0.0,0.07613]
[1779787923724,55.41,76676.77,0.0,0.99944,0.0,0.07613]
[1779787925739,55.41,76673.95,0.0,0.99944,0.0,0.07645]
[1779787926746,55.41,76667.51,0.0,0.99944,0.0,0.0772]
[1779787931781,55.41,76667.47,0.0,0.99944,0.0,0.0772]
[1779787936816,55.41,76665.75,0.0,0.99943,0.0,0.0774]
[1779787937823,55.41,76662.34,0.0,0.99943,0.0,0.0778]
[1779787945879,55.41,76662.12,0.0,0.99943,0.0,0.07782]
[1779787946886,55.41,76667.93,0.0,0.99944,0.0,0.07715]
[1779787947893,55.41,76666.22,0.0,0.99943,0.0,0.07735]
[1779787948899,55.41,76667.05,0.0,0.99944,0.0,0.07725]
[1779787951921,55.41,76665.55,0.0,0.99944,0.0,0.07709]
[1779787953935,55.41,76663.88,0.0,0.99943,0.0,0.07729]
[1779787954941,55.41,76661.49,0.0,0.99943,0.0,0.07757]
[1779787957962,55.41,76658.04,0.0,0.99943,0.0,0.07797]
[1779787958969,55.41,76655.71,0.0,0.99943,0.0,0.07824]
[1779787959977,55.41,76656.7,0.0,0.99943,0.0,0.07812]
[1779787960984,55.41,76661.79,0.0,0.99943,0.0,0.07753]
[1779787961991,55.41,76665.52,0.0,0.99944,0.0,0.0771]
[1779787962998,55.41,76666.15,0.0,0.99944,0.0,0.07702]
[1779787968035,55.41,76666.55,0.0,0.99944,0.0,0.07698]
[1779787974077,55.41,76666.21,0.0,0.99944,0.0,0.07702]
[1779787976091,55.41,76662.73,0.0,0.99943,0.0,0.07742]
[1779787977098,55.41,76661.86,0.0,0.99943,0.0,0.07752]
[1779787979112,55.41,76660.78,0.0,0.99943,0.0,0.07765]
[1779787982133,55.41,76655.81,0.0,0.99943,0.0,0.07823]
[1779787983140,55.41,76653.71,0.0,0.99943,0.0,0.07848]
[1779787990189,55.41,76653.49,0.0,0.99942,0.0,0.0785]
[1779787992688,55.41,76653.24,0.0,0.99942,0.0,0.07853]
[1779787992791,55.41,76653.95,0.0,0.99943,0.0,0.07845]
[1779787995224,55.41,76654.77,0.0,0.99943,0.0,0.07835]
[1779787996231,55.41,76657.84,0.0,0.99943,0.0,0.07799]
[1779787997238,55.41,76658.54,0.0,0.99943,0.0,0.07791]
[1779787998245,55.41,76657.62,0.0,0.99943,0.0,0.07802]
[1779788004287,55.41,76656.81,0.0,0.99943,0.0,0.07811]
[1779788005294,55.41,76657.58,0.0,0.99943,0.0,0.07802]
[1779788010329,55.41,76656.7,0.0,0.99943,0.0,0.07812]
[1779788014357,55.41,76654.57,0.0,0.99943,0.0,0.07804]
[1779788018385,55.41,76655.27,0.0,0.99943,0.0,0.07796]
[1779788024427,55.41,76656.23,0.0,0.99943,0.0,0.07785]
[1779788025434,55.41,76658.08,0.0,0.99943,0.0,0.07763]
[1779788026441,55.41,76660.33,0.0,0.99943,0.0,0.07737]
[1779788027448,55.41,76659.25,0.0,0.99943,0.0,0.07749]
[1779788028455,55.41,76660.16,0.0,0.99943,0.0,0.07739]
[1779788029462,55.41,76657.8,0.0,0.99943,0.0,0.07766]
[1779788036511,55.41,76658.27,0.0,0.99943,0.0,0.07761]
[1779788041546,55.41,76658.35,0.0,0.99943,0.0,0.0776]
[1779788045574,55.41,76655.81,0.0,0.99943,0.0,0.0779]
[1779788046581,55.41,76653.29,0.0,0.99943,0.0,0.07819]
[1779788048595,55.41,76652.15,0.0,0.99943,0.0,0.07832]
[1779788053630,55.41,76651.41,0.0,0.99943,0.0,0.07841]
[1779788054637,55.41,76650.61,0.0,0.99942,0.0,0.07851]
[1779788055644,55.41,76647.4,0.0,0.99942,0.0,0.07888]
[1779788056651,55.41,76643.93,0.0,0.99942,0.0,0.0793]
[1779788058665,55.41,76643.24,0.0,0.99942,0.0,0.07938]
[1779788059672,55.41,76642.29,0.0,0.99942,0.0,0.07949]
[1779788060679,55.41,76642.99,0.0,0.99942,0.0,0.07941]
[1779788061686,55.41,76642.11,0.0,0.99942,0.0,0.07951]
[1779788066721,55.41,76642.13,0.0,0.99942,0.0,0.07951]
[1779788069742,55.41,76643.76,0.0,0.99942,0.0,0.07932]
[1779788072763,55.41,76642.8,0.0,0.99942,0.0,0.07909]
[1779788073771,55.41,76643.6,0.0,0.99942,0.0,0.079]
[1779788083839,55.41,76644.2,0.0,0.99942,0.0,0.07893]
[1779788085854,55.41,76644.97,0.0,0.99942,0.0,0.07884]
[1779788090889,55.41,76644.32,0.0,0.99942,0.0,0.07891]
[1779788098946,55.41,76643.55,0.0,0.99942,0.0,0.079]
[1779788100960,55.41,76640.96,0.0,0.99942,0.0,0.07931]
[1779788101967,55.41,76636.97,0.0,0.99941,0.0,0.07979]
[1779788103981,55.41,76635.55,0.0,0.99941,0.0,0.07996]
[1779788109016,55.41,76634.5,0.0,0.99941,0.0,0.08008]
[1779788110023,55.41,76635.22,0.0,0.99941,0.0,0.08]
[1779788115058,55.41,76635.14,0.0,0.99941,0.0,0.08001]
[1779788117073,55.41,76633.19,0.0,0.99941,0.0,0.08024]
[1779788118080,55.41,76631.66,0.0,0.99941,0.0,0.08042]
[1779788123116,55.41,76631.46,0.0,0.99941,0.0,0.08045]
[1779788125129,55.41,76632.56,0.0,0.99941,0.0,0.08032]
[1779788131172,55.41,76632.06,0.0,0.99941,0.0,0.08003]
[1779788137214,55.41,76630.67,0.0,0.99941,0.0,0.0802]
[1779788138221,55.41,76631.67,0.0,0.99941,0.0,0.08008]
[1779788139228,55.41,76630.7,0.0,0.99941,0.0,0.0802]
[1779788141242,55.41,76629.2,0.0,0.99941,0.0,0.08038]
[1779788146277,55.41,76629.51,0.0,0.99941,0.0,0.08034]
[1779788151312,55.41,76630.24,0.0,0.99941,0.0,0.08025]
[1779788156347,55.41,76630.42,0.0,0.99941,0.0,0.08023]
[1779788157353,55.41,76629.44,0.0,0.99941,0.0,0.08035]
[1779788168431,55.41,76629.45,0.0,0.99941,0.0,0.08035]
[1779788171453,55.41,76627.73,0.0,0.99941,0.0,0.08056]
[1779788173467,55.41,76628.68,0.0,0.99941,0.0,0.08044]
[1779788177495,55.41,76629.93,0.0,0.99941,0.0,0.08029]
[1779788178502,55.41,76633.16,0.0,0.99941,0.0,0.0799]
[1779788179509,55.41,76635.15,0.0,0.99941,0.0,0.07966]
[1779788184544,55.41,76635.4,0.0,0.99941,0.0,0.07963]
[1779788190586,55.41,76637.65,0.0,0.99942,0.0,0.07937]
[1779788191593,55.41,76642.55,0.0,0.99942,0.0,0.07845]
[1779788196629,55.41,76645.92,0.0,0.99943,0.0,0.07805]
[1779788197637,55.41,76644.82,0.0,0.99943,0.0,0.07818]
[1779788198644,55.41,76643.27,0.0,0.99942,0.0,0.07837]
[1779788199651,55.41,76644.11,0.0,0.99943,0.0,0.07827]
[1779788200658,55.41,76639.24,0.0,0.99942,0.0,0.07884]
[1779788201664,55.41,76637.08,0.0,0.99942,0.0,0.0791]
[1779788211735,55.41,76638.59,0.0,0.99942,0.0,0.07892]
[1779788212742,55.41,76639.6,0.0,0.99942,0.0,0.0788]
[1779788216413,55.41,76639.57,0.0,0.99942,0.0,0.0788]
[1779788216477,55.41,76639.57,0.0,0.99942,0.0,0.0788]
[1779788216770,55.41,76640.5,0.0,0.99942,0.0,0.07869]
[1779788221707,55.41,76640.04,0.0,0.99942,0.0,0.07875]
[1779788221725,55.41,76640.04,0.0,0.99942,0.0,0.07875]
[1779788221961,55.41,76640.04,0.0,0.99942,0.0,0.07875]
[1779788221972,55.41,76640.04,0.0,0.99942,0.0,0.07875]
[1779788222063,55.41,76644.49,0.0,0.99943,0.0,0.07822]
[1779788222499,55.41,76644.49,0.0,0.99943,0.0,0.07822]
[1779788222719,55.41,76644.49,0.0,0.99943,0.0,0.07822]
[1779788222824,55.41,76644.61,0.0,0.99943,0.0,0.07821]
[1779788223395,55.41,76644.61,0.0,0.99943,0.0,0.07821]
[1779788223834,55.41,76649.46,0.0,0.99943,0.0,0.07764]
[1779788227862,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788228375,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788228458,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788228469,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788229067,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788229210,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788229226,55.41,76644.1,0.0,0.99943,0.0,0.07827]
[1779788229071,55.41,76643.04,0.0,0.99942,0.0,0.07839]
[1779788234911,55.41,76642.66,0.0,0.99942,0.0,0.07844]
[1779788239946,55.41,76644.7,0.0,0.99943,0.0,0.0782]
[1779788240882,55.41,76644.7,0.0,0.99943,0.0,0.0782]
[1779788240954,55.41,76644.7,0.0,0.99943,0.0,0.0782]
[1779788240969,55.41,76644.7,0.0,0.99943,0.0,0.0782]
[1779788241151,55.41,76644.72,0.0,0.99943,0.0,0.07819]
[1779788241453,55.41,76644.72,0.0,0.99943,0.0,0.07819]
[1779788241467,55.41,76644.72,0.0,0.99943,0.0,0.07819]
[1779788241571,55.41,76644.72,0.0,0.99943,0.0,0.07819]
[1779788241722,55.41,76644.72,0.0,0.99943,0.0,0.07819]
[1779788248002,55.41,76644.74,0.0,0.99943,0.0,0.07819]
[1779788254044,55.41,76644.72,0.0,0.99943,0.0,0.07786]
[1779788256415,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788256470,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788256524,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788256720,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788257086,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788257152,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788257218,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788257186,55.41,76644.2,0.0,0.99943,0.0,0.07792]
[1779788263107,55.41,76644.25,0.0,0.99943,0.0,0.07792]
[1779788264114,55.41,76646.25,0.0,0.99943,0.0,0.07768]
[1779788265433,55.41,76646.18,0.0,0.99943,0.0,0.07769]
[1779788265467,55.41,76646.18,0.0,0.99943,0.0,0.07769]
[1779788265671,55.41,76646.18,0.0,0.99943,0.0,0.07769]
[1779788269149,55.41,76638.61,0.0,0.99942,0.0,0.07858]
[1779788269872,55.41,76638.61,0.0,0.99942,0.0,0.07858]
[1779788269929,55.41,76638.61,0.0,0.99942,0.0,0.07858]
[1779788269968,55.41,76638.61,0.0,0.99942,0.0,0.07858]
[1779788270156,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788270427,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788270474,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788270530,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788270638,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788270721,55.41,76638.04,0.0,0.99942,0.0,0.07865]
[1779788277205,55.41,76632.74,0.0,0.99942,0.0,0.07927]
[1779788278212,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788278720,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788278779,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788278973,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788278999,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788279096,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788279219,55.41,76629.24,0.0,0.99941,0.0,0.07969]
[1779788279237,55.41,76628.87,0.0,0.99941,0.0,0.07974]
[1779788285261,55.41,76627.49,0.0,0.99941,0.0,0.0799]
[1779788290296,55.41,76622.26,0.0,0.99941,0.0,0.08053]
[1779788292792,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788292904,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788292919,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788292970,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788293036,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788293220,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788293252,55.41,76620.71,0.0,0.99941,0.0,0.08072]
[1779788293067,55.41,76620.4,0.0,0.99941,0.0,0.08075]
[1779788296469,55.41,76620.26,0.0,0.99941,0.0,0.08077]
[1779788296652,55.41,76620.26,0.0,0.99941,0.0,0.08077]
[1779788296718,55.41,76620.26,0.0,0.99941,0.0,0.08077]
[1779788296855,55.41,76620.26,0.0,0.99941,0.0,0.08077]
[1779788296926,55.41,76620.26,0.0,0.99941,0.0,0.08077]
[1779788300469,55.41,76620.55,0.0,0.99941,0.0,0.08074]
[1779788300620,55.41,76620.55,0.0,0.99941,0.0,0.08074]
[1779788300717,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788302468,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788302719,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788302743,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788306467,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788306653,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788306752,55.41,76620.53,0.0,0.99941,0.0,0.08074]
[1779788310467,55.41,76620.62,0.0,0.99941,0.0,0.08073]
[1779788310654,55.41,76620.62,0.0,0.99941,0.0,0.08073]
[1779788310676,55.41,76620.62,0.0,0.99941,0.0,0.08073]
[1779788311442,55.41,76618.3,0.0,0.99941,0.0,0.08067]
[1779788313994,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788314031,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788314052,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788314218,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788314308,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788314370,55.41,76619.1,0.0,0.99941,0.0,0.08057]
[1779788316468,55.41,76618.42,0.0,0.99941,0.0,0.08065]
[1779788316526,55.41,76618.42,0.0,0.99941,0.0,0.08065]
[1779788318469,55.41,76619.04,0.0,0.99941,0.0,0.08058]
[1779788318597,55.41,76619.04,0.0,0.99941,0.0,0.08058]
[1779788322469,55.41,76618.87,0.0,0.99941,0.0,0.0806]
[1779788322638,55.41,76618.87,0.0,0.99941,0.0,0.0806]
[1779788324470,55.41,76617.68,0.0,0.99941,0.0,0.08074]
[1779788324553,55.41,76617.68,0.0,0.99941,0.0,0.08074]
[1779788325103,55.41,76617.68,0.0,0.99941,0.0,0.08074]
[1779788325219,55.41,76617.68,0.0,0.99941,0.0,0.08074]
[1779788325225,55.41,76617.68,0.0,0.99941,0.0,0.08074]
[1779788325255,55.41,76620.58,0.0,0.99941,0.0,0.08039]
[1779788328474,55.41,76621.94,0.0,0.99941,0.0,0.08023]
[1779788328753,55.41,76621.94,0.0,0.99941,0.0,0.08023]
[1779788328770,55.41,76621.48,0.0,0.99941,0.0,0.08028]
[1779788332470,55.41,76621.55,0.0,0.99941,0.0,0.08027]
[1779788332626,55.41,76621.55,0.0,0.99941,0.0,0.08027]
[1779788332724,55.41,76621.58,0.0,0.99941,0.0,0.08027]
[1779788336472,55.41,76621.31,0.0,0.99941,0.0,0.0803]
[1779788336640,55.41,76621.31,0.0,0.99941,0.0,0.0803]
[1779788336684,55.41,76621.15,0.0,0.99941,0.0,0.08032]
[1779788340475,55.41,76621.56,0.0,0.99941,0.0,0.08027]
[1779788340539,55.41,76621.56,0.0,0.99941,0.0,0.08027]
[1779788340646,55.41,76621.57,0.0,0.99941,0.0,0.08027]
[1779788344467,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788344618,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788344679,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788346469,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788346651,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788346753,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788348683,55.41,76621.35,0.0,0.99941,0.0,0.0803]
[1779788348703,55.41,76596.33,0.0,0.99938,0.0,0.08336]
[1779788349709,55.41,76597.74,0.0,0.99939,0.0,0.08319]
[1779788350716,55.41,76602.74,0.0,0.99939,0.0,0.08257]
[1779788351937,55.41,76602.74,0.0,0.99939,0.0,0.08257]
[1779788352038,55.41,76602.74,0.0,0.99939,0.0,0.08257]
[1779788352122,55.41,76608.82,0.0,0.9994,0.0,0.08182]
[1779788353105,55.41,76608.82,0.0,0.9994,0.0,0.08182]
[1779788353127,55.41,76608.82,0.0,0.9994,0.0,0.08182]
[1779788353219,55.41,76608.82,0.0,0.9994,0.0,0.08182]
[1779788353247,55.41,76612.24,0.0,0.9994,0.0,0.0814]
[1779788353970,55.41,76612.24,0.0,0.9994,0.0,0.0814]
[1779788354101,55.41,76612.24,0.0,0.9994,0.0,0.0814]
[1779788354169,55.41,76613.93,0.0,0.9994,0.0,0.08119]
[1779788355976,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788356121,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788356220,55.41,76613.5,0.0,0.9994,0.0,0.08125]
[1779788357984,55.41,76613.5,0.0,0.9994,0.0,0.08125]
[1779788358200,55.41,76613.5,0.0,0.9994,0.0,0.08125]
[1779788358227,55.41,76613.9,0.0,0.9994,0.0,0.0812]
[1779788361969,55.41,76613.84,0.0,0.9994,0.0,0.08121]
[1779788362134,55.41,76613.84,0.0,0.9994,0.0,0.08121]
[1779788362231,55.41,76614.24,0.0,0.9994,0.0,0.08116]
[1779788363968,55.41,76613.88,0.0,0.9994,0.0,0.0812]
[1779788364099,55.41,76613.88,0.0,0.9994,0.0,0.0812]
[1779788364198,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788365969,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788366194,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788366251,55.41,76613.99,0.0,0.9994,0.0,0.08119]
[1779788369970,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788370075,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788370174,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788370799,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788370919,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788370967,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788371039,55.41,76614.0,0.0,0.9994,0.0,0.08119]
[1779788371971,55.41,76614.0,0.0,0.9994,0.0,0.08084]
[1779788372048,55.41,76614.0,0.0,0.9994,0.0,0.08084]
[1779788372071,55.41,76614.03,0.0,0.9994,0.0,0.08084]
[1779788373968,55.41,76614.03,0.0,0.9994,0.0,0.08084]
[1779788374126,55.41,76614.03,0.0,0.9994,0.0,0.08084]
[1779788375969,55.41,76614.11,0.0,0.9994,0.0,0.08083]
[1779788376154,55.41,76614.11,0.0,0.9994,0.0,0.08083]
[1779788376257,55.41,76613.97,0.0,0.9994,0.0,0.08085]
[1779788377419,55.41,76613.97,0.0,0.9994,0.0,0.08085]
[1779788376898,55.41,76633.43,0.0,0.99942,0.0,0.07852]
[1779788377905,55.41,76639.88,0.0,0.99943,0.0,0.07776]
[1779788378912,55.41,76634.9,0.0,0.99942,0.0,0.07835]
[1779788380255,55.41,76634.9,0.0,0.99942,0.0,0.07835]
[1779788380327,55.41,76634.9,0.0,0.99942,0.0,0.07835]
[1779788380321,55.41,76634.75,0.0,0.99942,0.0,0.07836]
[1779788382470,55.41,76634.2,0.0,0.99942,0.0,0.07843]
[1779788382558,55.41,76634.2,0.0,0.99942,0.0,0.07843]
[1779788382726,55.41,76634.2,0.0,0.99942,0.0,0.07843]
[1779788382967,55.41,76634.2,0.0,0.99942,0.0,0.07843]
[1779788383150,55.41,76634.2,0.0,0.99942,0.0,0.07843]
[1779788383172,55.41,76634.28,0.0,0.99942,0.0,0.07842]
[1779788386475,55.41,76634.19,0.0,0.99942,0.0,0.07843]
[1779788386617,55.41,76634.19,0.0,0.99942,0.0,0.07843]
[1779788386969,55.41,76631.67,0.0,0.99942,0.0,0.07873]
[1779788387976,55.41,76630.39,0.0,0.99942,0.0,0.07888]
[1779788390476,55.41,76630.91,0.0,0.99942,0.0,0.07882]
[1779788390533,55.41,76630.91,0.0,0.99942,0.0,0.07882]
[1779788390562,55.41,76630.91,0.0,0.99942,0.0,0.07882]
[1779788393012,55.41,76629.68,0.0,0.99942,0.0,0.07896]
[1779788394472,55.41,76629.79,0.0,0.99942,0.0,0.07895]
[1779788394551,55.41,76629.79,0.0,0.99942,0.0,0.07895]
[1779788395027,55.41,76629.06,0.0,0.99942,0.0,0.07904]
[1779788396471,55.41,76628.76,0.0,0.99942,0.0,0.07907]
[1779788396689,55.41,76628.76,0.0,0.99942,0.0,0.07907]
[1779788396719,55.41,76628.76,0.0,0.99942,0.0,0.07907]
[1779788396851,55.41,76628.76,0.0,0.99942,0.0,0.07907]
[1779788397040,55.41,76628.8,0.0,0.99942,0.0,0.07907]
[1779788400474,55.41,76628.41,0.0,0.99942,0.0,0.07911]
[1779788400544,55.41,76628.41,0.0,0.99942,0.0,0.07911]
[1779788400718,55.41,76628.41,0.0,0.99942,0.0,0.07911]
[1779788400877,55.41,76628.41,0.0,0.99942,0.0,0.07911]
[1779788401068,55.41,76627.36,0.0,0.99942,0.0,0.07924]
[1779788404468,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788404643,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788404720,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788404793,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788408470,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788408665,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788410384,55.41,76627.31,0.0,0.99942,0.0,0.07924]
[1779788410440,55.41,76625.57,0.0,0.99942,0.0,0.07945]
[1779788410470,55.41,76625.57,0.0,0.99942,0.0,0.07945]
[1779788410503,55.41,76625.57,0.0,0.99942,0.0,0.07945]
[1779788411138,55.41,76624.57,0.0,0.99941,0.0,0.07957]
[1779788414467,55.41,76624.33,0.0,0.99941,0.0,0.0796]
[1779788414621,55.41,76624.33,0.0,0.99941,0.0,0.0796]
[1779788415648,55.41,76625.13,0.0,0.99942,0.0,0.0795]
[1779788419505,55.41,76625.09,0.0,0.99941,0.0,0.07951]
[1779788419623,55.41,76625.09,0.0,0.99941,0.0,0.07951]
[1779788420474,55.41,76625.09,0.0,0.99941,0.0,0.07951]
[1779788420611,55.41,76625.09,0.0,0.99941,0.0,0.07951]
[1779788430278,55.41,76624.54,0.0,0.99941,0.0,0.07957]
[1779788430606,55.41,76624.54,0.0,0.99941,0.0,0.07957]
[1779788431281,55.41,76618.13,0.0,0.99941,0.0,0.08]
[1779788432288,55.41,76612.73,0.0,0.99941,0.0,0.08065]
[1779788435309,55.41,76611.44,0.0,0.9994,0.0,0.08081]
[1779788440344,55.41,76611.43,0.0,0.9994,0.0,0.08081]
[1779788441085,55.41,76611.43,0.0,0.9994,0.0,0.08081]
[1779788441351,55.41,76601.6,0.0,0.99939,0.0,0.08201]
[1779788442479,55.41,76600.56,0.0,0.99939,0.0,0.08214]
[1779788443366,55.41,76598.41,0.0,0.99939,0.0,0.0824]
[1779788444373,55.41,76596.47,0.0,0.99939,0.0,0.08264]
[1779788445194,55.41,76596.47,0.0,0.99939,0.0,0.08264]
[1779788445203,55.41,76596.47,0.0,0.99939,0.0,0.08264]
[1779788445218,55.41,76596.47,0.0,0.99939,0.0,0.08264]
[1779788445345,55.41,76596.47,0.0,0.99939,0.0,0.08264]
[1779788445380,55.41,76596.21,0.0,0.99939,0.0,0.08267]
[1779788449410,55.41,76598.21,0.0,0.99939,0.0,0.08243]
[1779788454445,55.41,76598.05,0.0,0.99939,0.0,0.08244]
[1779788459480,55.41,76598.04,0.0,0.99939,0.0,0.08245]
[1779788461494,55.41,76597.25,0.0,0.99939,0.0,0.08254]
[1779788466529,55.41,76596.72,0.0,0.99939,0.0,0.08261]
[1779788472573,55.41,76596.85,0.0,0.99939,0.0,0.08259]
[1779788477608,55.41,76596.08,0.0,0.99939,0.0,0.08269]
[1779788482643,55.41,76596.06,0.0,0.99939,0.0,0.08269]
[1779788485722,55.41,76596.37,0.0,0.99939,0.0,0.08265]
[1779788485971,55.41,76596.37,0.0,0.99939,0.0,0.08265]
[1779788486058,55.41,76596.97,0.0,0.99939,0.0,0.08258]
[1779788490699,55.41,76599.2,0.0,0.99939,0.0,0.0823]
[1779788493718,55.41,76602.98,0.0,0.9994,0.0,0.08149]
[1779788493967,55.41,76602.98,0.0,0.9994,0.0,0.08149]
[1779788494180,55.41,76602.98,0.0,0.9994,0.0,0.08149]
[1779788494218,55.41,76602.98,0.0,0.9994,0.0,0.08149]
[1779788494319,55.41,76602.96,0.0,0.9994,0.0,0.08149]
[1779788498430,55.41,76603.48,0.0,0.9994,0.0,0.08143]
[1779788504184,55.41,76603.78,0.0,0.9994,0.0,0.08139]
[1779788504229,55.41,76603.78,0.0,0.9994,0.0,0.08139]
[1779788504241,55.41,76603.44,0.0,0.9994,0.0,0.08143]
[1779788509832,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511170,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511217,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511281,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511343,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511412,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511469,55.41,76603.31,0.0,0.9994,0.0,0.08145]
[1779788511496,55.41,76603.82,0.0,0.9994,0.0,0.08139]
[1779788516881,55.41,76610.36,0.0,0.99941,0.0,0.08059]
[1779788518743,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788518828,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788518970,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788519317,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788519330,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788519469,55.41,76610.68,0.0,0.99941,0.0,0.08056]
[1779788519521,55.41,76611.65,0.0,0.99941,0.0,0.08044]
[1779788523930,55.41,76605.23,0.0,0.9994,0.0,0.08122]
[1779788524937,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788525762,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788525818,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788525975,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788526239,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788526326,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788526475,55.41,76601.63,0.0,0.9994,0.0,0.08166]
[1779788526554,55.41,76605.12,0.0,0.9994,0.0,0.08123]
[1779788528965,55.41,76607.89,0.0,0.9994,0.0,0.08089]
[1779788530093,55.41,76607.89,0.0,0.9994,0.0,0.08089]
[1779788530230,55.41,76607.89,0.0,0.9994,0.0,0.08089]
[1779788530240,55.41,76607.89,0.0,0.9994,0.0,0.08089]
[1779788530476,55.41,76607.89,0.0,0.9994,0.0,0.08089]
[1779788530517,55.41,76606.64,0.0,0.9994,0.0,0.08105]
[1779788531289,55.41,76606.64,0.0,0.9994,0.0,0.08105]
[1779788531296,55.41,76606.64,0.0,0.9994,0.0,0.08105]
[1779788531469,55.41,76606.64,0.0,0.9994,0.0,0.08105]
[1779788537022,55.41,76606.9,0.0,0.9994,0.0,0.08101]
[1779788542066,55.41,76605.69,0.0,0.9994,0.0,0.08116]
[1779788544561,55.41,76605.09,0.0,0.9994,0.0,0.08123]
[1779788544673,55.41,76605.67,0.0,0.9994,0.0,0.08116]
[1779788544721,55.41,76605.67,0.0,0.9994,0.0,0.08116]
[1779788545042,55.41,76605.67,0.0,0.9994,0.0,0.08116]
[1779788545204,55.41,76605.67,0.0,0.9994,0.0,0.08116]
[1779788545219,55.41,76605.67,0.0,0.9994,0.0,0.08116]
[1779788545305,55.41,76605.48,0.0,0.9994,0.0,0.08119]
[1779788546095,55.41,76603.43,0.0,0.9994,0.0,0.08144]
[1779788551130,55.41,76603.78,0.0,0.9994,0.0,0.08105]
[1779788553323,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553380,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553475,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553533,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553599,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553800,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553924,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788553971,55.41,76604.41,0.0,0.9994,0.0,0.08097]
[1779788556481,55.41,76604.45,0.0,0.9994,0.0,0.08097]
[1779788556578,55.41,76604.45,0.0,0.9994,0.0,0.08097]
[1779788556631,55.41,76604.45,0.0,0.9994,0.0,0.08097]
[1779788558477,55.41,76604.36,0.0,0.9994,0.0,0.08098]
[1779788558488,55.41,76604.31,0.0,0.9994,0.0,0.08098]
[1779788558632,55.41,76604.31,0.0,0.9994,0.0,0.08098]
[1779788560471,55.41,76604.08,0.0,0.9994,0.0,0.08101]
[1779788560497,55.41,76604.08,0.0,0.9994,0.0,0.08101]
[1779788560572,55.41,76604.1,0.0,0.9994,0.0,0.08101]
[1779788562473,55.41,76604.1,0.0,0.9994,0.0,0.08101]
[1779788562526,55.41,76605.28,0.0,0.9994,0.0,0.08087]
[1779788562643,55.41,76605.28,0.0,0.9994,0.0,0.08087]
[1779788563215,55.41,76605.28,0.0,0.9994,0.0,0.08087]
[1779788563230,55.41,76605.28,0.0,0.9994,0.0,0.08087]
[1779788563469,55.41,76605.28,0.0,0.9994,0.0,0.08087]
[1779788566472,55.41,76605.61,0.0,0.9994,0.0,0.08083]
[1779788566504,55.41,76605.61,0.0,0.9994,0.0,0.08083]
[1779788566662,55.41,76605.61,0.0,0.9994,0.0,0.08083]
[1779788568471,55.41,76606.91,0.0,0.9994,0.0,0.08067]
[1779788568613,55.41,76606.91,0.0,0.9994,0.0,0.08067]
[1779788568532,55.41,76607.97,0.0,0.99941,0.0,0.08054]
[1779788570471,55.41,76607.97,0.0,0.99941,0.0,0.08054]
[1779788570569,55.41,76607.97,0.0,0.99941,0.0,0.08054]
[1779788572470,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788572569,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788572669,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788574471,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788574589,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788574570,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788578485,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788578586,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788578693,55.41,76608.08,0.0,0.99941,0.0,0.08053]
[1779788580341,55.41,76630.9,0.0,0.99943,0.0,0.07781]
[1779788581346,55.41,76623.22,0.0,0.99942,0.0,0.07871]
[1779788582471,55.41,76623.22,0.0,0.99942,0.0,0.07871]
[1779788582630,55.41,76623.22,0.0,0.99942,0.0,0.07871]
[1779788582556,55.41,76619.84,0.0,0.99942,0.0,0.07912]
[1779788582720,55.41,76619.84,0.0,0.99942,0.0,0.07912]
[1779788582952,55.41,76619.84,0.0,0.99942,0.0,0.07912]
[1779788583360,55.41,76620.42,0.0,0.99942,0.0,0.07905]
[1779788586481,55.41,76619.28,0.0,0.99942,0.0,0.07918]
[1779788586595,55.41,76619.28,0.0,0.99942,0.0,0.07918]
[1779788586578,55.41,76618.97,0.0,0.99942,0.0,0.07922]
[1779788586651,55.41,76618.97,0.0,0.99942,0.0,0.07922]
[1779788586719,55.41,76618.97,0.0,0.99942,0.0,0.07922]
[1779788586808,55.41,76618.97,0.0,0.99942,0.0,0.07922]
[1779788586970,55.41,76618.97,0.0,0.99942,0.0,0.07922]
[1779788590471,55.41,76619.78,0.0,0.99942,0.0,0.07912]
[1779788590607,55.41,76619.78,0.0,0.99942,0.0,0.07912]
[1779788590570,55.41,76619.78,0.0,0.99942,0.0,0.07912]
[1779788592474,55.41,76620.1,0.0,0.99942,0.0,0.07908]
[1779788592634,55.41,76620.1,0.0,0.99942,0.0,0.07908]
[1779788592548,55.41,76619.98,0.0,0.99942,0.0,0.0791]
[1779788596469,55.41,76619.98,0.0,0.99942,0.0,0.0791]
[1779788596646,55.41,76619.98,0.0,0.99942,0.0,0.0791]
[1779788596569,55.41,76619.54,0.0,0.99942,0.0,0.07915]
[1779788596717,55.41,76619.54,0.0,0.99942,0.0,0.07915]
[1779788596859,55.41,76619.54,0.0,0.99942,0.0,0.07915]
[1779788596961,55.41,76619.54,0.0,0.99942,0.0,0.07915]
[1779788600469,55.41,76620.13,0.0,0.99942,0.0,0.07908]
[1779788600603,55.41,76620.13,0.0,0.99942,0.0,0.07908]
[1779788600479,55.41,76619.8,0.0,0.99942,0.0,0.07912]
[1779788603957,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788603969,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788604025,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788604219,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788604473,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788604640,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788604546,55.41,76619.79,0.0,0.99942,0.0,0.07912]
[1779788607639,55.41,76618.67,0.0,0.99942,0.0,0.07926]
[1779788607528,55.41,76617.01,0.0,0.99941,0.0,0.07945]
[1779788607717,55.41,76617.01,0.0,0.99941,0.0,0.07945]
[1779788607834,55.41,76617.01,0.0,0.99941,0.0,0.07945]
[1779788608535,55.41,76617.47,0.0,0.99942,0.0,0.0794]
[1779788608750,55.41,76617.47,0.0,0.99942,0.0,0.0794]
[1779788608861,55.41,76617.47,0.0,0.99942,0.0,0.0794]
[1779788608972,55.41,76617.47,0.0,0.99942,0.0,0.0794]
[1779788610470,55.41,76617.7,0.0,0.99942,0.0,0.07937]
[1779788610610,55.41,76617.7,0.0,0.99942,0.0,0.07937]
[1779788610549,55.41,76617.67,0.0,0.99942,0.0,0.07937]
[1779788611556,55.41,76617.21,0.0,0.99942,0.0,0.07909]
[1779788614469,55.41,76616.25,0.0,0.99942,0.0,0.0792]
[1779788614635,55.41,76616.25,0.0,0.99942,0.0,0.0792]
[1779788614569,55.41,76616.25,0.0,0.99942,0.0,0.0792]
[1779788616470,55.41,76616.71,0.0,0.99942,0.0,0.07915]
[1779788616645,55.41,76616.71,0.0,0.99942,0.0,0.07915]
[1779788616590,55.41,76616.84,0.0,0.99942,0.0,0.07913]
[1779788620469,55.41,76616.87,0.0,0.99942,0.0,0.07913]
[1779788620581,55.41,76616.87,0.0,0.99942,0.0,0.07913]
[1779788620570,55.41,76616.87,0.0,0.99942,0.0,0.07913]
[1779788620717,55.41,76616.87,0.0,0.99942,0.0,0.07913]
[1779788620866,55.41,76616.87,0.0,0.99942,0.0,0.07913]
[1779788621626,55.41,76616.85,0.0,0.99942,0.0,0.07913]
[1779788624475,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788624577,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788624717,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788624889,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788624990,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788625687,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788625695,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788625719,55.41,76616.86,0.0,0.99942,0.0,0.07913]
[1779788628470,55.41,76617.87,0.0,0.99942,0.0,0.07901]
[1779788628675,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788628718,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788632470,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788632623,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788632525,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788633394,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788633399,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788633470,55.41,76618.08,0.0,0.99942,0.0,0.07899]
[1779788633719,55.41,76617.56,0.0,0.99942,0.0,0.07905]
[1779788634469,55.41,76617.56,0.0,0.99942,0.0,0.07905]
[1779788634678,55.41,76617.56,0.0,0.99942,0.0,0.07905]
[1779788634570,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788634888,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788634966,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788635011,55.41,76617.45,0.0,0.99942,0.0,0.07906]
[1779788635113,55.41,76617.42,0.0,0.99942,0.0,0.07906]
[1779788636744,55.41,76617.54,0.0,0.99942,0.0,0.07905]
[1779788636879,55.41,76617.54,0.0,0.99942,0.0,0.07905]
[1779788636972,55.41,76617.54,0.0,0.99942,0.0,0.07905]
[1779788637081,55.41,76617.54,0.0,0.99942,0.0,0.07905]
[1779788637123,55.41,76618.0,0.0,0.99942,0.0,0.079]
[1779788642773,55.41,76617.62,0.0,0.99942,0.0,0.07904]
[1779788647808,55.41,76617.88,0.0,0.99942,0.0,0.07901]
[1779788652968,55.41,76617.24,0.0,0.99942,0.0,0.07909]
[1779788653149,55.41,76617.24,0.0,0.99942,0.0,0.07909]
[1779788653217,55.41,76617.24,0.0,0.99942,0.0,0.07909]
[1779788653236,55.41,76617.24,0.0,0.99942,0.0,0.07909]
[1779788653241,55.41,76617.24,0.0,0.99942,0.0,0.07909]
[1779788655153,55.41,76617.98,0.0,0.99942,0.0,0.079]
[1779788655210,55.41,76617.98,0.0,0.99942,0.0,0.079]
[1779788655221,55.41,76617.98,0.0,0.99942,0.0,0.079]
[1779788660457,55.41,76617.33,0.0,0.99942,0.0,0.07908]
[1779788664173,55.41,76617.99,0.0,0.99942,0.0,0.079]
[1779788664183,55.41,76617.99,0.0,0.99942,0.0,0.079]
[1779788664210,55.41,76617.99,0.0,0.99942,0.0,0.079]
[1779788664472,55.41,76617.99,0.0,0.99942,0.0,0.079]
[1779788672673,55.41,76617.11,0.0,0.99942,0.0,0.0791]
[1779788672723,55.41,76617.11,0.0,0.99942,0.0,0.0791]
[1779788672792,55.41,76617.71,0.0,0.99942,0.0,0.07869]
[1779788672968,55.41,76617.71,0.0,0.99942,0.0,0.07869]
[1779788677050,55.41,76615.45,0.0,0.99942,0.0,0.07896]
[1779788678022,55.41,76611.13,0.0,0.99941,0.0,0.07947]
[1779788679469,55.41,76611.13,0.0,0.99941,0.0,0.07947]
[1779788679533,55.41,76611.13,0.0,0.99941,0.0,0.07947]
[1779788679718,55.41,76611.13,0.0,0.99941,0.0,0.07947]
[1779788681374,55.41,76608.48,0.0,0.99941,0.0,0.07979]
[1779788687098,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788688896,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788688969,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788689011,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788689218,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788697898,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788697973,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788697979,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788698219,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788698375,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788700470,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788700649,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788700786,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788700968,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788701103,55.41,76607.93,0.0,0.99941,0.0,0.07986]
[1779788704469,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788704635,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788706468,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788706636,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788710468,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788710614,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788714469,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788714573,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788716468,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788716695,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788718476,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788718612,55.41,76608.61,0.0,0.99941,0.0,0.07978]
[1779788718711,55.41,76615.66,0.0,0.99942,0.0,0.07894]
[1779788719324,55.41,76617.74,0.0,0.99942,0.0,0.07869]
[1779788720472,55.41,76617.74,0.0,0.99942,0.0,0.07869]
[1779788720665,55.41,76617.74,0.0,0.99942,0.0,0.07869]
[1779788724475,55.41,76616.87,0.0,0.99942,0.0,0.07879]
[1779788724660,55.41,76616.87,0.0,0.99942,0.0,0.07879]
[1779788728471,55.41,76616.9,0.0,0.99942,0.0,0.07879]
[1779788728590,55.41,76616.9,0.0,0.99942,0.0,0.07879]
[1779788730472,55.41,76616.9,0.0,0.99942,0.0,0.07879]
[1779788730604,55.41,76616.9,0.0,0.99942,0.0,0.07879]
[1779788730705,55.41,76617.89,0.0,0.99942,0.0,0.07867]
[1779788732474,55.41,76617.89,0.0,0.99942,0.0,0.07867]
[1779788732551,55.41,76617.89,0.0,0.99942,0.0,0.07867]
[1779788734471,55.41,76617.34,0.0,0.99942,0.0,0.0784]
[1779788734778,55.41,76617.34,0.0,0.99942,0.0,0.0784]
[1779788738473,55.41,76617.51,0.0,0.99942,0.0,0.07838]
[1779788738619,55.41,76617.51,0.0,0.99942,0.0,0.07838]
[1779788741481,55.41,76619.14,0.0,0.99942,0.0,0.07819]
[1779788742470,55.41,76619.14,0.0,0.99942,0.0,0.07819]
[1779788742619,55.41,76619.14,0.0,0.99942,0.0,0.07819]
[1779788743495,55.41,76618.2,0.0,0.99942,0.0,0.0783]
[1779788748776,55.41,76618.31,0.0,0.99942,0.0,0.07828]
[1779788748799,55.41,76618.31,0.0,0.99942,0.0,0.07828]
[1779788750477,55.41,76618.36,0.0,0.99942,0.0,0.07828]
[1779788750656,55.41,76618.36,0.0,0.99942,0.0,0.07828]
[1779788756586,55.41,76619.03,0.0,0.99942,0.0,0.0782]
[1779788757260,55.41,76619.03,0.0,0.99942,0.0,0.0782]
[1779788759607,55.41,76619.98,0.0,0.99942,0.0,0.07809]
[1779788764641,55.41,76619.91,0.0,0.99942,0.0,0.0781]
[1779788766656,55.41,76617.95,0.0,0.99942,0.0,0.07833]
[1779788772698,55.41,76613.13,0.0,0.99942,0.0,0.0789]
[1779788777733,55.41,76612.8,0.0,0.99942,0.0,0.07894]
[1779788783775,55.41,76613.31,0.0,0.99942,0.0,0.07888]
[1779788785788,55.41,76614.31,0.0,0.99942,0.0,0.07876]
[1779788786796,55.41,76616.97,0.0,0.99942,0.0,0.07844]
[1779788787802,55.41,76618.1,0.0,0.99942,0.0,0.07831]
[1779788791833,55.41,76617.49,0.0,0.99942,0.0,0.07804]
[1779788796868,55.41,76617.52,0.0,0.99942,0.0,0.07804]
[1779788797875,55.41,76621.75,0.0,0.99943,0.0,0.07754]
[1779788798882,55.41,76620.26,0.0,0.99943,0.0,0.07772]
[1779788804924,55.41,76621.09,0.0,0.99943,0.0,0.07762]
[1779788809958,55.41,76621.22,0.0,0.99943,0.0,0.07761]
[1779788816001,55.41,76620.63,0.0,0.99943,0.0,0.07768]
[1779788818015,55.41,76619.55,0.0,0.99943,0.0,0.0778]
[1779788819022,55.41,76615.43,0.0,0.99942,0.0,0.07829]
[1779788820030,55.41,76614.24,0.0,0.99942,0.0,0.07843]
[1779788824058,55.41,76612.8,0.0,0.99942,0.0,0.0786]
[1779788829094,55.41,76613.07,0.0,0.99942,0.0,0.07857]
[1779788831108,55.41,76611.77,0.0,0.99942,0.0,0.07872]
[1779788832115,55.41,76610.33,0.0,0.99942,0.0,0.07889]
[1779788838157,55.41,76609.52,0.0,0.99942,0.0,0.07899]
[1779788844199,55.41,76609.13,0.0,0.99942,0.0,0.07903]
[1779788851248,55.41,76608.8,0.0,0.99942,0.0,0.07873]
[1779788858297,55.41,76608.88,0.0,0.99942,0.0,0.07872]
[1779788863332,55.41,76607.56,0.0,0.99942,0.0,0.07888]
[1779788867360,55.41,76606.63,0.0,0.99942,0.0,0.07899]
[1779788868367,55.41,76602.38,0.0,0.99941,0.0,0.0795]
[1779788869374,55.41,76600.42,0.0,0.99941,0.0,0.07973]
[1779788873402,55.41,76598.86,0.0,0.99941,0.0,0.07992]
[1779788874771,55.41,76598.86,0.0,0.99941,0.0,0.07992]
[1779788874827,55.41,76598.86,0.0,0.99941,0.0,0.07992]
[1779788874924,55.41,76598.92,0.0,0.99941,0.0,0.07991]
[1779788874970,55.41,76598.92,0.0,0.99941,0.0,0.07991]
[1779788875186,55.41,76598.92,0.0,0.99941,0.0,0.07991]
[1779788875417,55.41,76598.76,0.0,0.99941,0.0,0.07993]
[1779788877431,55.41,76595.15,0.0,0.99941,0.0,0.08037]
[1779788879445,55.41,76593.17,0.0,0.9994,0.0,0.08061]
[1779788882466,55.41,76592.37,0.0,0.9994,0.0,0.0807]
[1779788883473,55.41,76584.5,0.0,0.9994,0.0,0.08167]
[1779788885486,55.41,76583.24,0.0,0.99939,0.0,0.08182]
[1779788890522,55.41,76582.8,0.0,0.99939,0.0,0.08187]
[1779788891529,55.41,76582.02,0.0,0.99939,0.0,0.08197]
[1779788896564,55.41,76582.1,0.0,0.99939,0.0,0.08196]
[1779788898578,55.41,76580.58,0.0,0.99939,0.0,0.08215]
[1779788900807,55.41,76580.3,0.0,0.99939,0.0,0.08218]
[1779788906706,55.41,76580.4,0.0,0.99939,0.0,0.08217]
[1779788906773,55.41,76577.56,0.0,0.99939,0.0,0.08252]
[1779788907641,55.41,76573.24,0.0,0.99938,0.0,0.08306]
[1779788913683,55.41,76572.93,0.0,0.99939,0.0,0.08274]
[1779788920732,55.41,76572.38,0.0,0.99939,0.0,0.08281]
[1779788921763,55.41,76570.43,0.0,0.99938,0.0,0.08305]
[1779788922664,55.41,76570.43,0.0,0.99938,0.0,0.08305]
[1779788922748,55.41,76566.05,0.0,0.99938,0.0,0.0836]
[1779788925769,55.41,76567.31,0.0,0.99938,0.0,0.08344]
[1779788930804,55.41,76567.27,0.0,0.99938,0.0,0.08345]
[1779788932818,55.41,76569.06,0.0,0.99938,0.0,0.08322]
[1779788937853,55.41,76568.35,0.0,0.99938,0.0,0.08331]
[1779788942888,55.41,76568.89,0.0,0.99938,0.0,0.08325]
[1779788943894,55.41,76570.24,0.0,0.99938,0.0,0.08308]
[1779788944902,55.41,76572.01,0.0,0.99939,0.0,0.08286]
[1779788946916,55.41,76571.08,0.0,0.99938,0.0,0.08297]
[1779788951951,55.41,76571.32,0.0,0.99938,0.0,0.08294]
[1779788957993,55.41,76571.11,0.0,0.99938,0.0,0.08297]
[1779788961014,55.41,76572.09,0.0,0.99939,0.0,0.08285]
[1779788966049,55.41,76572.46,0.0,0.99939,0.0,0.0828]
[1779788971084,55.41,76572.44,0.0,0.99939,0.0,0.08245]
[1779788977126,55.41,76571.76,0.0,0.99939,0.0,0.08253]
[1779788984175,55.41,76571.83,0.0,0.99939,0.0,0.08253]
[1779788989210,55.41,76572.01,0.0,0.99939,0.0,0.0825]
[1779788997266,55.41,76572.15,0.0,0.99939,0.0,0.08249]
[1779789002302,55.41,76572.52,0.0,0.99939,0.0,0.08244]
[1779789007337,55.41,76572.21,0.0,0.99939,0.0,0.08248]
[1779789010357,55.41,76570.94,0.0,0.99939,0.0,0.08264]
[1779789015393,55.41,76571.64,0.0,0.99939,0.0,0.08255]
[1779789020427,55.41,76571.09,0.0,0.99939,0.0,0.08262]
[1779789022442,55.41,76572.18,0.0,0.99939,0.0,0.08248]
[1779789024456,55.41,76576.31,0.0,0.99939,0.0,0.08197]
[1779789036540,55.41,76576.41,0.0,0.9994,0.0,0.08161]
[1779789043590,55.41,76576.63,0.0,0.9994,0.0,0.08158]
[1779789048625,55.41,76575.91,0.0,0.99939,0.0,0.08167]
[1779789053661,55.41,76576.13,0.0,0.99939,0.0,0.08164]
[1779789058696,55.41,76575.69,0.0,0.99939,0.0,0.0817]
[1779789063731,55.41,76576.16,0.0,0.99939,0.0,0.08164]
[1779789068765,55.41,76576.16,0.0,0.99939,0.0,0.08164]
[1779789074807,55.41,76577.08,0.0,0.9994,0.0,0.08153]
[1779789081857,55.41,76580.62,0.0,0.9994,0.0,0.08109]
[1779789082864,55.41,76583.72,0.0,0.9994,0.0,0.08072]
[1779789084878,55.41,76588.63,0.0,0.99941,0.0,0.08012]
[1779789085885,55.41,76589.84,0.0,0.99941,0.0,0.07998]
[1779789087899,55.41,76590.87,0.0,0.99941,0.0,0.07985]
[1779789089913,55.41,76594.39,0.0,0.99941,0.0,0.07943]
[1779789090920,55.41,76595.25,0.0,0.99941,0.0,0.07933]
[1779789092376,55.41,76595.24,0.0,0.99942,0.0,0.07899]
[1779789098516,55.41,76595.29,0.0,0.99942,0.0,0.07898]
[1779789109049,55.41,76595.89,0.0,0.99942,0.0,0.07891]
[1779789110056,55.41,76594.49,0.0,0.99942,0.0,0.07908]
[1779789117105,55.41,76594.95,0.0,0.99942,0.0,0.07902]
[1779789124154,55.41,76594.84,0.0,0.99942,0.0,0.07904]
[1779789133216,55.41,76594.37,0.0,0.99942,0.0,0.07909]
[1779789138252,55.41,76591.45,0.0,0.99941,0.0,0.07944]
[1779789139259,55.41,76592.35,0.0,0.99941,0.0,0.07933]
[1779789141273,55.41,76593.38,0.0,0.99941,0.0,0.07921]
[1779789147315,55.41,76592.96,0.0,0.99941,0.0,0.07926]
[1779789151343,55.41,76591.51,0.0,0.99941,0.0,0.07909]
[1779789152350,55.41,76590.69,0.0,0.99941,0.0,0.07919]
[1779789157385,55.41,76590.07,0.0,0.99941,0.0,0.07926]
[1779789162420,55.41,76590.15,0.0,0.99941,0.0,0.07925]
[1779789174504,55.41,76590.24,0.0,0.99941,0.0,0.07924]
[1779789182561,55.41,76590.05,0.0,0.99941,0.0,0.07927]
[1779789187595,55.41,76589.94,0.0,0.99941,0.0,0.07928]
[1779789193245,55.41,76589.91,0.0,0.99941,0.0,0.07928]
[1779789193637,55.41,76586.84,0.0,0.99941,0.0,0.07965]
[1779789194644,55.41,76585.28,0.0,0.99941,0.0,0.07984]
[1779789196657,55.41,76578.03,0.0,0.9994,0.0,0.08072]
[1779789197665,55.41,76579.28,0.0,0.9994,0.0,0.08056]
[1779789202700,55.41,76579.65,0.0,0.9994,0.0,0.08052]
[1779789208486,55.41,76579.52,0.0,0.9994,0.0,0.08053]
[1779789216798,55.41,76579.62,0.0,0.99941,0.0,0.08018]
[1779789221833,55.41,76579.39,0.0,0.99941,0.0,0.0802]
[1779789227876,55.41,76579.57,0.0,0.99941,0.0,0.08018]
[1779789235933,55.41,76581.68,0.0,0.99941,0.0,0.07993]
[1779789240968,55.41,76581.8,0.0,0.99941,0.0,0.07991]
[1779789248021,55.41,76582.63,0.0,0.99941,0.0,0.07981]
[1779789253056,55.41,76583.09,0.0,0.99941,0.0,0.07976]
[1779789258090,55.41,76582.51,0.0,0.99941,0.0,0.07983]
[1779789263125,55.41,76583.02,0.0,0.99941,0.0,0.07977]
[1779789271182,55.41,76581.78,0.0,0.99941,0.0,0.07957]
[1779789276217,55.41,76581.5,0.0,0.99941,0.0,0.07961]
[1779789281251,55.41,76581.7,0.0,0.99941,0.0,0.07958]
[1779789286287,55.41,76588.62,0.0,0.99942,0.0,0.07875]
[1779789287294,55.41,76591.09,0.0,0.99942,0.0,0.07846]
[1779789292330,55.41,76591.32,0.0,0.99942,0.0,0.07843]
[1779789293066,55.41,76591.32,0.0,0.99942,0.0,0.07843]
[1779789295349,55.41,76592.31,0.0,0.99942,0.0,0.07832]
[1779789303406,55.41,76592.55,0.0,0.99942,0.0,0.07829]
[1779789310323,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789310476,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789310572,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789317395,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789317468,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789317589,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789317630,55.41,76592.58,0.0,0.99942,0.0,0.07828]
[1779789325561,55.41,76592.85,0.0,0.99942,0.0,0.07825]
[1779789329232,55.41,76593.37,0.0,0.99942,0.0,0.07819]
[1779789329361,55.41,76593.37,0.0,0.99942,0.0,0.07819]
[1779789329275,55.41,76593.37,0.0,0.99942,0.0,0.07819]
[1779789329469,55.41,76593.37,0.0,0.99942,0.0,0.07819]
[1779789329589,55.41,76593.47,0.0,0.99942,0.0,0.07818]
[1779789331602,55.41,76593.45,0.0,0.99942,0.0,0.07784]
[1779789335212,55.41,76595.96,0.0,0.99943,0.0,0.07755]
[1779789336157,55.41,76598.57,0.0,0.99943,0.0,0.07724]
[1779789336638,55.41,76604.45,0.0,0.99943,0.0,0.07656]
[1779789338936,55.41,76606.21,0.0,0.99944,0.0,0.07635]
[1779789338985,55.41,76606.21,0.0,0.99944,0.0,0.07635]
[1779789339232,55.41,76606.21,0.0,0.99944,0.0,0.07635]
[1779789339320,55.41,76604.58,0.0,0.99943,0.0,0.07654]
[1779789339471,55.41,76604.58,0.0,0.99943,0.0,0.07654]
[1779789339659,55.41,76601.65,0.0,0.99943,0.0,0.07688]
[1779789344695,55.41,76601.47,0.0,0.99943,0.0,0.0769]
[1779789348723,55.41,76598.43,0.0,0.99943,0.0,0.07726]
[1779789350799,55.41,76598.67,0.0,0.99943,0.0,0.07723]
[1779789350808,55.41,76598.67,0.0,0.99943,0.0,0.07723]
[1779789350969,55.41,76598.67,0.0,0.99943,0.0,0.07723]
[1779789351426,55.41,76598.11,0.0,0.99943,0.0,0.0773]
[1779789356778,55.41,76597.7,0.0,0.99943,0.0,0.07734]
[1779789361814,55.41,76597.87,0.0,0.99943,0.0,0.07732]
[1779789362865,55.41,76597.87,0.0,0.99943,0.0,0.07732]
[1779789362882,55.41,76597.87,0.0,0.99943,0.0,0.07732]
[1779789362970,55.41,76597.87,0.0,0.99943,0.0,0.07732]
[1779789362981,55.41,76597.99,0.0,0.99943,0.0,0.07731]
[1779789368863,55.41,76598.1,0.0,0.99943,0.0,0.0773]
[1779789373898,55.41,76598.02,0.0,0.99943,0.0,0.07731]
[1779789376919,55.41,76595.78,0.0,0.99943,0.0,0.07757]
[1779789378825,55.41,76595.58,0.0,0.99943,0.0,0.07759]
[1779789378911,55.41,76595.58,0.0,0.99943,0.0,0.07759]
[1779789378973,55.41,76595.58,0.0,0.99943,0.0,0.07759]
[1779789378983,55.41,76595.58,0.0,0.99943,0.0,0.07759]
[1779789384975,55.41,76595.79,0.0,0.99943,0.0,0.07757]
[1779789392025,55.41,76595.97,0.0,0.99943,0.0,0.07721]
[1779789396061,55.41,76596.29,0.0,0.99943,0.0,0.07717]
[1779789396202,55.41,76596.29,0.0,0.99943,0.0,0.07717]
[1779789396221,55.41,76596.29,0.0,0.99943,0.0,0.07717]
[1779789396301,55.41,76596.29,0.0,0.99943,0.0,0.07717]
[1779789402094,55.41,76598.54,0.0,0.99943,0.0,0.07691]
[1779789402679,55.41,76598.54,0.0,0.99943,0.0,0.07691]
[1779789402719,55.41,76598.54,0.0,0.99943,0.0,0.07691]
[1779789402973,55.41,76598.54,0.0,0.99943,0.0,0.07691]
[1779789403102,55.41,76598.42,0.0,0.99943,0.0,0.07693]
[1779789408137,55.41,76599.52,0.0,0.99943,0.0,0.0768]
[1779789413173,55.41,76599.61,0.0,0.99943,0.0,0.07679]
[1779789418208,55.41,76599.74,0.0,0.99943,0.0,0.07677]
[1779789423748,55.41,76599.97,0.0,0.99943,0.0,0.07675]
[1779789423815,55.41,76599.97,0.0,0.99943,0.0,0.07675]
[1779789423968,55.41,76599.97,0.0,0.99943,0.0,0.07675]
[1779789424038,55.41,76599.97,0.0,0.99943,0.0,0.07675]
[1779789428734,55.41,76600.01,0.0,0.99943,0.0,0.07674]
[1779789428977,55.41,76600.01,0.0,0.99943,0.0,0.07674]
[1779789429835,55.41,76600.01,0.0,0.99943,0.0,0.07674]
[1779789435033,55.41,76598.25,0.0,0.99943,0.0,0.07695]
[1779789435147,55.41,76598.25,0.0,0.99943,0.0,0.07695]
[1779789435219,55.41,76598.25,0.0,0.99943,0.0,0.07695]
[1779789435328,55.41,76598.39,0.0,0.99943,0.0,0.07693]
[1779789441369,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443275,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443344,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443468,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443482,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443813,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443866,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789443973,55.41,76598.08,0.0,0.99943,0.0,0.07697]
[1779789449223,55.41,76597.74,0.0,0.99943,0.0,0.077]
[1779789452274,55.41,76597.68,0.0,0.99943,0.0,0.07668]
[1779789452449,55.41,76597.68,0.0,0.99943,0.0,0.07668]
[1779789452469,55.41,76597.68,0.0,0.99943,0.0,0.07668]
[1779789459575,55.41,76597.52,0.0,0.99943,0.0,0.0767]
[1779789466546,55.41,76597.77,0.0,0.99943,0.0,0.07667]
[1779789468662,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789468673,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789468719,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789468784,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789468806,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789469751,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789469861,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789469968,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789472467,55.41,76597.72,0.0,0.99943,0.0,0.07667]
[1779789472626,55.41,76597.76,0.0,0.99943,0.0,0.07667]
[1779789472718,55.41,76597.76,0.0,0.99943,0.0,0.07667]
[1779789472847,55.41,76597.76,0.0,0.99943,0.0,0.07667]
[1779789472946,55.41,76597.76,0.0,0.99943,0.0,0.07667]
[1779789476471,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789476521,55.41,76598.0,0.0,0.99943,0.0,0.07664]
[1779789476627,55.41,76598.0,0.0,0.99943,0.0,0.07664]
[1779789479452,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789479469,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789479619,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789480437,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789480470,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789480503,55.41,76597.81,0.0,0.99943,0.0,0.07666]
[1779789480490,55.41,76596.8,0.0,0.99943,0.0,0.07678]
[1779789480634,55.41,76596.8,0.0,0.99943,0.0,0.07678]
[1779789480718,55.41,76596.8,0.0,0.99943,0.0,0.07678]
[1779789480752,55.41,76596.8,0.0,0.99943,0.0,0.07678]
[1779789480853,55.41,76594.51,0.0,0.99943,0.0,0.07705]
[1779789484469,55.41,76594.44,0.0,0.99943,0.0,0.07706]
[1779789484570,55.41,76594.84,0.0,0.99943,0.0,0.07701]
[1779789484744,55.41,76594.84,0.0,0.99943,0.0,0.07701]
[1779789488469,55.41,76595.19,0.0,0.99943,0.0,0.07697]
[1779789488484,55.41,76595.19,0.0,0.99943,0.0,0.07697]
[1779789488655,55.41,76595.19,0.0,0.99943,0.0,0.07697]
[1779789492471,55.41,76595.15,0.0,0.99943,0.0,0.07697]
[1779789492524,55.41,76595.15,0.0,0.99943,0.0,0.07697]
[1779789492635,55.41,76595.15,0.0,0.99943,0.0,0.07697]
[1779789496471,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496554,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496621,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496729,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496865,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496969,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789496978,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497092,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497223,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497341,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497438,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497700,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497721,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497816,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789497968,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789500466,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789500557,55.41,76595.43,0.0,0.99943,0.0,0.07694]
[1779789500682,55.41,76595.43,0.0,0.99943,0.0,0.07694]
[1779789500717,55.41,76595.43,0.0,0.99943,0.0,0.07694]
[1779789500901,55.41,76595.43,0.0,0.99943,0.0,0.07694]
[1779789501002,55.41,76595.51,0.0,0.99943,0.0,0.07693]
[1779789504469,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789504570,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789504672,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789504717,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789504889,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789505112,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789505219,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789505444,55.41,76595.5,0.0,0.99943,0.0,0.07693]
[1779789505511,55.41,76595.04,0.0,0.99943,0.0,0.07699]
[1779789508469,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789508570,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789508661,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789508717,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789508882,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789509199,55.41,76595.05,0.0,0.99943,0.0,0.07698]
[1779789512467,55.41,76595.08,0.0,0.99943,0.0,0.07698]
[1779789512567,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789512608,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789512717,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789512896,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789512998,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789514586,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789514600,55.41,76595.08,0.0,0.99943,0.0,0.07665]
[1779789514719,55.41,76595.53,0.0,0.99943,0.0,0.07659]
[1779789516471,55.41,76595.54,0.0,0.99943,0.0,0.07659]
[1779789516604,55.41,76595.54,0.0,0.99943,0.0,0.07659]
[1779789516526,55.41,76595.55,0.0,0.99943,0.0,0.07659]
[1779789516717,55.41,76595.55,0.0,0.99943,0.0,0.07659]
[1779789517032,55.41,76595.55,0.0,0.99943,0.0,0.07659]
[1779789517133,55.41,76595.71,0.0,0.99943,0.0,0.07657]
[1779789522938,55.41,76595.99,0.0,0.99943,0.0,0.07654]
[1779789528476,55.41,76595.99,0.0,0.99943,0.0,0.07654]
[1779789528615,55.41,76595.99,0.0,0.99943,0.0,0.07654]
[1779789528717,55.41,76595.99,0.0,0.99943,0.0,0.07654]
[1779789532483,55.41,76595.94,0.0,0.99943,0.0,0.07655]
[1779789532513,55.41,76595.71,0.0,0.99943,0.0,0.07657]
[1779789532634,55.41,76595.71,0.0,0.99943,0.0,0.07657]
[1779789532719,55.41,76595.71,0.0,0.99943,0.0,0.07657]
[1779789532777,55.41,76595.71,0.0,0.99943,0.0,0.07657]
[1779789533008,55.41,76595.56,0.0,0.99943,0.0,0.07659]
[1779789537737,55.41,76595.63,0.0,0.99943,0.0,0.07658]
[1779789537888,55.41,76595.63,0.0,0.99943,0.0,0.07658]
[1779789537967,55.41,76595.63,0.0,0.99943,0.0,0.07658]
[1779789539358,55.41,76595.61,0.0,0.99943,0.0,0.07658]
[1779789545092,55.41,76596.11,0.0,0.99943,0.0,0.07653]
[1779789551133,55.41,76596.17,0.0,0.99943,0.0,0.07652]
[1779789562212,55.41,76596.18,0.0,0.99943,0.0,0.07652]
[1779789564871,55.41,76596.28,0.0,0.99943,0.0,0.07651]
[1779789564883,55.41,76596.28,0.0,0.99943,0.0,0.07651]
[1779789564967,55.41,76596.28,0.0,0.99943,0.0,0.07651]
[1779789570268,55.41,76595.84,0.0,0.99943,0.0,0.07656]
[1779789573289,55.41,76595.15,0.0,0.99944,0.0,0.0763]
[1779789575023,55.41,76595.04,0.0,0.99944,0.0,0.07632]
[1779789575138,55.41,76595.04,0.0,0.99944,0.0,0.07632]
[1779789575222,55.41,76595.04,0.0,0.99944,0.0,0.07632]
[1779789580337,55.41,76594.97,0.0,0.99944,0.0,0.07633]
[1779789583888,55.41,76594.89,0.0,0.99944,0.0,0.07633]
[1779789583896,55.41,76594.89,0.0,0.99944,0.0,0.07633]
[1779789583969,55.41,76594.89,0.0,0.99944,0.0,0.07633]
[1779789586380,55.41,76592.45,0.0,0.99943,0.0,0.07662]
[1779789592421,55.41,76592.44,0.0,0.99943,0.0,0.07662]
[1779789597457,55.41,76592.24,0.0,0.99943,0.0,0.07664]
[1779789601494,55.41,76587.45,0.0,0.99943,0.0,0.0772]
[1779789602496,55.41,76574.66,0.0,0.99942,0.0,0.07871]
[1779789602784,55.41,76574.66,0.0,0.99942,0.0,0.07871]
[1779789602968,55.41,76574.66,0.0,0.99942,0.0,0.07871]
[1779789603093,55.41,76574.66,0.0,0.99942,0.0,0.07871]
[1779789603502,55.41,76567.31,0.0,0.99941,0.0,0.07959]
[1779789604510,55.41,76563.14,0.0,0.9994,0.0,0.0801]
[1779789605517,55.41,76559.3,0.0,0.9994,0.0,0.08056]
[1779789606524,55.41,76557.69,0.0,0.9994,0.0,0.08076]
[1779789609545,55.41,76558.65,0.0,0.9994,0.0,0.08064]
[1779789610552,55.41,76561.55,0.0,0.9994,0.0,0.08029]
[1779789612706,55.41,76561.46,0.0,0.9994,0.0,0.0803]
[1779789612720,55.41,76561.89,0.0,0.9994,0.0,0.08025]
[1779789612849,55.41,76561.89,0.0,0.9994,0.0,0.08025]
[1779789612971,55.41,76561.89,0.0,0.9994,0.0,0.08025]
[1779789616594,55.41,76560.46,0.0,0.9994,0.0,0.08042]
[1779789621629,55.41,76558.95,0.0,0.9994,0.0,0.0806]
[1779789622566,55.41,76558.95,0.0,0.9994,0.0,0.0806]
[1779789622684,55.41,76558.95,0.0,0.9994,0.0,0.0806]
[1779789622721,55.41,76558.95,0.0,0.9994,0.0,0.0806]
[1779789624650,55.41,76557.0,0.0,0.9994,0.0,0.08084]
[1779789625657,55.41,76555.65,0.0,0.9994,0.0,0.08101]
[1779789628677,55.41,76556.55,0.0,0.9994,0.0,0.0809]
[1779789629083,55.41,76556.55,0.0,0.9994,0.0,0.0809]
[1779789629155,55.41,76556.55,0.0,0.9994,0.0,0.0809]
[1779789629219,55.41,76556.55,0.0,0.9994,0.0,0.0809]
[1779789634720,55.41,76557.18,0.0,0.9994,0.0,0.08047]
[1779789638062,55.41,76557.18,0.0,0.9994,0.0,0.08047]
[1779789638183,55.41,76557.18,0.0,0.9994,0.0,0.08047]
[1779789638222,55.41,76557.18,0.0,0.9994,0.0,0.08047]
[1779789638283,55.41,76560.06,0.0,0.9994,0.0,0.08012]
[1779789643787,55.41,76560.86,0.0,0.99941,0.0,0.08003]
[1779789646808,55.41,76561.84,0.0,0.99941,0.0,0.07991]
[1779789647766,55.41,76561.84,0.0,0.99941,0.0,0.07991]
[1779789647810,55.41,76561.84,0.0,0.99941,0.0,0.07991]
[1779789647972,55.41,76561.84,0.0,0.99941,0.0,0.07991]
[1779789648017,55.41,76563.56,0.0,0.99941,0.0,0.0797]
[1779789649178,55.41,76566.96,0.0,0.99941,0.0,0.07929]
[1779789649830,55.41,76571.0,0.0,0.99942,0.0,0.07881]
[1779789654865,55.41,76571.49,0.0,0.99942,0.0,0.07875]
[1779789655872,55.41,76573.3,0.0,0.99942,0.0,0.07853]
[1779789657015,55.41,76573.3,0.0,0.99942,0.0,0.07853]
[1779789657114,55.41,76573.3,0.0,0.99942,0.0,0.07853]
[1779789657228,55.41,76573.3,0.0,0.99942,0.0,0.07853]
[1779789657886,55.41,76576.34,0.0,0.99942,0.0,0.07817]
[1779789662921,55.41,76575.09,0.0,0.99942,0.0,0.07832]
[1779789665350,55.41,76575.01,0.0,0.99942,0.0,0.07833]
[1779789665360,55.41,76575.01,0.0,0.99942,0.0,0.07833]
[1779789665467,55.41,76575.01,0.0,0.99942,0.0,0.07833]
[1779789665504,55.41,76570.15,0.0,0.99941,0.0,0.07891]
[1779789665942,55.41,76567.35,0.0,0.99941,0.0,0.07924]
[1779789669957,55.41,76566.72,0.0,0.99941,0.0,0.07932]
[1779789669964,55.41,76566.72,0.0,0.99941,0.0,0.07932]
[1779789670218,55.41,76566.72,0.0,0.99941,0.0,0.07932]
[1779789670977,55.41,76564.06,0.0,0.99941,0.0,0.07964]
[1779789676012,55.41,76565.39,0.0,0.99941,0.0,0.07948]
[1779789677942,55.41,76565.46,0.0,0.99941,0.0,0.07947]
[1779789677971,55.41,76565.46,0.0,0.99941,0.0,0.07947]
[1779789678047,55.41,76565.46,0.0,0.99941,0.0,0.07947]
[1779789678221,55.41,76565.46,0.0,0.99941,0.0,0.07947]
[1779789684068,55.41,76565.67,0.0,0.99941,0.0,0.07945]
[1779789689103,55.41,76565.57,0.0,0.99941,0.0,0.07946]
[1779789694560,55.41,76565.46,0.0,0.99941,0.0,0.07913]
[1779789694720,55.41,76565.46,0.0,0.99941,0.0,0.07913]
[1779789694760,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789694972,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695087,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695219,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695322,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695471,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695718,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695792,55.41,76567.44,0.0,0.99941,0.0,0.07889]
[1779789695968,55.41,76567.5,0.0,0.99941,0.0,0.07888]
[1779789696102,55.41,76567.5,0.0,0.99941,0.0,0.07888]
[1779789698468,55.41,76566.87,0.0,0.99941,0.0,0.07896]
[1779789698679,55.41,76566.87,0.0,0.99941,0.0,0.07896]
[1779789700469,55.41,76567.02,0.0,0.99941,0.0,0.07894]
[1779789700592,55.41,76567.02,0.0,0.99941,0.0,0.07894]
[1779789704470,55.41,76567.41,0.0,0.99941,0.0,0.07889]
[1779789704634,55.41,76567.41,0.0,0.99941,0.0,0.07889]
[1779789706471,55.41,76567.2,0.0,0.99941,0.0,0.07892]
[1779789706770,55.41,76567.2,0.0,0.99941,0.0,0.07892]
[1779789706967,55.41,76567.13,0.0,0.99941,0.0,0.07893]
[1779789707104,55.41,76567.13,0.0,0.99941,0.0,0.07893]
[1779789710468,55.41,76567.02,0.0,0.99941,0.0,0.07894]
[1779789710600,55.41,76567.02,0.0,0.99941,0.0,0.07894]
[1779789711258,55.41,76565.9,0.0,0.99941,0.0,0.07907]
[1779789712468,55.41,76565.9,0.0,0.99941,0.0,0.07907]
[1779789712554,55.41,76565.9,0.0,0.99941,0.0,0.07907]
[1779789716360,55.41,76566.6,0.0,0.99941,0.0,0.07899]
[1779789716474,55.41,76566.6,0.0,0.99941,0.0,0.07899]
[1779789716621,55.41,76566.6,0.0,0.99941,0.0,0.07899]
[1779789718468,55.41,76566.57,0.0,0.99941,0.0,0.07899]
[1779789718584,55.41,76566.57,0.0,0.99941,0.0,0.07899]
[1779789718655,55.41,76566.57,0.0,0.99941,0.0,0.07899]
[1779789718717,55.41,76566.57,0.0,0.99941,0.0,0.07899]
[1779789719045,55.41,76567.17,0.0,0.99941,0.0,0.07892]
[1779789719217,55.41,76567.17,0.0,0.99941,0.0,0.07892]
[1779789719380,55.41,76567.17,0.0,0.99941,0.0,0.07892]
[1779789719390,55.41,76568.44,0.0,0.99942,0.0,0.07877]
[1779789723343,55.41,76569.6,0.0,0.99942,0.0,0.07863]
[1779789726364,55.41,76570.68,0.0,0.99942,0.0,0.0785]
[1779789731399,55.41,76570.57,0.0,0.99942,0.0,0.07852]
[1779789743268,55.41,76570.09,0.0,0.99942,0.0,0.07857]
[1779789743446,55.41,76570.09,0.0,0.99942,0.0,0.07857]
[1779789743472,55.41,76570.09,0.0,0.99942,0.0,0.07857]
[1779789743493,55.41,76576.63,0.0,0.99942,0.0,0.0778]
[1779789744711,55.41,76576.63,0.0,0.99942,0.0,0.0778]
[1779789745509,55.41,76572.3,0.0,0.99942,0.0,0.07831]
[1779789747523,55.41,76571.26,0.0,0.99942,0.0,0.07843]
[1779789750346,55.41,76571.3,0.0,0.99942,0.0,0.07843]
[1779789750748,55.41,76572.47,0.0,0.99942,0.0,0.07829]
[1779789753565,55.41,76570.67,0.0,0.99942,0.0,0.07816]
[1779789754572,55.41,76569.46,0.0,0.99942,0.0,0.07831]
[1779789756586,55.41,76568.3,0.0,0.99942,0.0,0.07845]
[1779789757593,55.41,76569.21,0.0,0.99942,0.0,0.07834]
[1779789762628,55.41,76568.67,0.0,0.99942,0.0,0.0784]
[1779789764643,55.41,76565.48,0.0,0.99941,0.0,0.07878]
[1779789768670,55.41,76563.15,0.0,0.99941,0.0,0.07906]
[1779789769677,55.41,76562.28,0.0,0.99941,0.0,0.07916]
[1779789770683,55.41,76559.94,0.0,0.99941,0.0,0.07945]
[1779789772698,55.41,76558.91,0.0,0.99941,0.0,0.07957]
[1779789773705,55.41,76559.78,0.0,0.99941,0.0,0.07946]
[1779789778740,55.41,76557.22,0.0,0.99941,0.0,0.07977]
[1779789779747,55.41,76554.55,0.0,0.9994,0.0,0.0801]
[1779789784783,55.41,76558.82,0.0,0.99941,0.0,0.07958]
[1779789785791,55.41,76560.2,0.0,0.99941,0.0,0.07941]
[1779789787803,55.41,76558.75,0.0,0.99941,0.0,0.07959]
[1779789792840,55.41,76558.14,0.0,0.99941,0.0,0.07966]
[1779789793846,55.41,76556.96,0.0,0.99941,0.0,0.0798]
[1779789799889,55.41,76557.67,0.0,0.99941,0.0,0.07972]
[1779789800897,55.41,76556.78,0.0,0.99941,0.0,0.07983]
[1779789801905,55.41,76555.25,0.0,0.9994,0.0,0.08001]
[1779789802912,55.41,76553.98,0.0,0.9994,0.0,0.08017]
[1779789805937,55.41,76553.08,0.0,0.9994,0.0,0.08027]
[1779789810972,55.41,76553.3,0.0,0.9994,0.0,0.08025]
[1779789816010,55.41,76554.36,0.0,0.99941,0.0,0.07977]
[1779789823058,55.41,76555.62,0.0,0.99941,0.0,0.07962]
[1779789828101,55.41,76554.23,0.0,0.99941,0.0,0.07979]
[1779789833190,55.41,76553.71,0.0,0.99941,0.0,0.07985]
[1779789842199,55.41,76553.85,0.0,0.99941,0.0,0.07983]
[1779789847233,55.41,76553.2,0.0,0.99941,0.0,0.07991]
[1779789852269,55.41,76548.61,0.0,0.9994,0.0,0.08047]
[1779789853276,55.41,76545.59,0.0,0.9994,0.0,0.08084]
[1779789858311,55.41,76545.0,0.0,0.9994,0.0,0.08091]
[1779789865360,55.41,76544.94,0.0,0.9994,0.0,0.08092]
[1779789868381,55.41,76546.1,0.0,0.9994,0.0,0.08078]
[1779789869388,55.41,76547.99,0.0,0.9994,0.0,0.08055]
[1779789871402,55.41,76547.59,0.0,0.9994,0.0,0.08025]
[1779789873416,55.41,76549.29,0.0,0.9994,0.0,0.08004]
[1779789877444,55.41,76550.46,0.0,0.99941,0.0,0.0799]
[1779789879458,55.41,76549.02,0.0,0.9994,0.0,0.08007]
[1779789882479,55.41,76547.16,0.0,0.9994,0.0,0.0803]
[1779789888522,55.41,76546.09,0.0,0.9994,0.0,0.08043]
[1779789891543,55.41,76544.43,0.0,0.9994,0.0,0.08063]
[1779789892551,55.41,76543.3,0.0,0.9994,0.0,0.08077]
[1779789895572,55.41,76544.2,0.0,0.9994,0.0,0.08066]
[1779789898593,55.41,76541.21,0.0,0.9994,0.0,0.08102]
[1779789899600,55.41,76538.31,0.0,0.99939,0.0,0.08138]
[1779789900607,55.41,76534.85,0.0,0.99939,0.0,0.08181]
[1779789902621,55.41,76529.19,0.0,0.99938,0.0,0.08251]
[1779789903628,55.41,76530.12,0.0,0.99938,0.0,0.08239]
[1779789905642,55.41,76527.78,0.0,0.99938,0.0,0.08269]
[1779789906649,55.41,76523.45,0.0,0.99938,0.0,0.08323]
[1779789907207,55.41,76523.45,0.0,0.99938,0.0,0.08323]
[1779789907656,55.41,76521.32,0.0,0.99938,0.0,0.0835]
[1779789909405,55.41,76521.79,0.0,0.99938,0.0,0.08344]
[1779789909467,55.41,76521.79,0.0,0.99938,0.0,0.08344]
[1779789910677,55.41,76523.73,0.0,0.99938,0.0,0.08319]
[1779789915712,55.41,76523.44,0.0,0.99938,0.0,0.08323]
[1779789919740,55.41,76520.98,0.0,0.99938,0.0,0.08354]
[1779789920747,55.41,76518.72,0.0,0.99937,0.0,0.08382]
[1779789925781,55.41,76518.56,0.0,0.99937,0.0,0.08384]
[1779789926791,55.41,76505.71,0.0,0.99936,0.0,0.08548]
[1779789927798,55.41,76500.35,0.0,0.99935,0.0,0.08618]
[1779789928866,55.41,76500.35,0.0,0.99935,0.0,0.08618]
[1779789928969,55.41,76500.35,0.0,0.99935,0.0,0.08618]
[1779789928977,55.41,76500.35,0.0,0.99935,0.0,0.08618]
[1779789928964,55.41,76500.09,0.0,0.99935,0.0,0.08621]
[1779789929812,55.41,76499.79,0.0,0.99935,0.0,0.08625]
[1779789931825,55.41,76505.34,0.0,0.99936,0.0,0.08516]
[1779789934847,55.41,76506.29,0.0,0.99936,0.0,0.08504]
[1779789935854,55.41,76509.48,0.0,0.99937,0.0,0.08464]
[1779789936861,55.41,76510.41,0.0,0.99937,0.0,0.08452]
[1779789943910,55.41,76510.89,0.0,0.99937,0.0,0.08446]
[1779789944917,55.41,76513.1,0.0,0.99937,0.0,0.08417]
[1779789946046,55.41,76517.67,0.0,0.99937,0.0,0.0836]
[1779789946931,55.41,76523.46,0.0,0.99938,0.0,0.08287]
[1779789947938,55.41,76531.16,0.0,0.99939,0.0,0.08191]
[1779789948945,55.41,76532.9,0.0,0.99939,0.0,0.08169]
[1779789951966,55.41,76534.02,0.0,0.99939,0.0,0.08156]
[1779789952471,55.41,76534.02,0.0,0.99939,0.0,0.08156]
[1779789957000,55.41,76531.93,0.0,0.99939,0.0,0.08181]
[1779789958008,55.41,76530.51,0.0,0.99939,0.0,0.08199]
[1779789960027,55.41,76531.38,0.0,0.99939,0.0,0.08188]
[1779789965062,55.41,76531.86,0.0,0.99939,0.0,0.08182]
[1779789967076,55.41,76527.2,0.0,0.99938,0.0,0.0824]
[1779789972112,55.41,76528.94,0.0,0.99939,0.0,0.08219]
[1779789974126,55.41,76527.86,0.0,0.99939,0.0,0.08232]
[1779789979161,55.41,76527.69,0.0,0.99939,0.0,0.08234]
[1779789981175,55.41,76528.53,0.0,0.99939,0.0,0.08224]
[1779789990240,55.41,76529.07,0.0,0.99939,0.0,0.08217]
[1779789997295,55.41,76540.22,0.0,0.9994,0.0,0.08044]
[1779789998302,55.41,76542.58,0.0,0.9994,0.0,0.08016]
[1779790000011,55.41,76545.23,0.0,0.99941,0.0,0.07984]
[1779790001323,55.41,76546.35,0.0,0.99941,0.0,0.0797]
[1779790004345,55.41,76547.8,0.0,0.99941,0.0,0.07953]
[1779790006358,55.41,76549.26,0.0,0.99941,0.0,0.07935]
[1779790011392,55.41,76549.02,0.0,0.99941,0.0,0.07938]
[1779790016428,55.41,76549.43,0.0,0.99941,0.0,0.07933]
[1779790021463,55.41,76542.58,0.0,0.9994,0.0,0.08016]
[1779790022470,55.41,76537.3,0.0,0.9994,0.0,0.0808]
[1779790025491,55.41,76535.95,0.0,0.9994,0.0,0.08097]
[1779790030528,55.41,76535.93,0.0,0.9994,0.0,0.08097]
[1779790036569,55.41,76536.02,0.0,0.9994,0.0,0.08096]
[1779790041604,55.41,76536.01,0.0,0.9994,0.0,0.08096]
[1779790042611,55.41,76539.62,0.0,0.9994,0.0,0.08052]
[1779790043618,55.41,76538.37,0.0,0.9994,0.0,0.08067]
[1779790048654,55.41,76538.94,0.0,0.9994,0.0,0.0806]
[1779790049661,55.41,76540.01,0.0,0.9994,0.0,0.08047]
[1779790052683,55.41,76539.39,0.0,0.9994,0.0,0.0802]
[1779790057718,55.41,76539.24,0.0,0.9994,0.0,0.08022]
[1779790060739,55.41,76542.93,0.0,0.99941,0.0,0.07977]
[1779790065775,55.41,76545.85,0.0,0.99941,0.0,0.07942]
[1779790066782,55.41,76546.98,0.0,0.99941,0.0,0.07928]
[1779790071818,55.41,76547.31,0.0,0.99941,0.0,0.07924]
[1779790076853,55.41,76547.2,0.0,0.99941,0.0,0.07925]
[1779790081888,55.41,76546.13,0.0,0.99941,0.0,0.07938]
[1779790087930,55.41,76546.94,0.0,0.99941,0.0,0.07928]
[1779790094979,55.41,76546.31,0.0,0.99941,0.0,0.07936]
[1779790100024,55.41,76547.13,0.0,0.99941,0.0,0.07926]
[1779790101023,55.41,76548.68,0.0,0.99941,0.0,0.07907]
[1779790103037,55.41,76550.65,0.0,0.99941,0.0,0.07884]
[1779790104044,55.41,76555.1,0.0,0.99942,0.0,0.07831]
[1779790105051,55.41,76553.81,0.0,0.99942,0.0,0.07846]
[1779790108071,55.41,76548.92,0.0,0.99941,0.0,0.07905]
[1779790109079,55.41,76546.39,0.0,0.99941,0.0,0.07935]
[1779790114114,55.41,76546.28,0.0,0.99941,0.0,0.07902]
[1779790119149,55.41,76545.68,0.0,0.99941,0.0,0.07909]
[1779790122172,55.41,76546.47,0.0,0.99941,0.0,0.079]
[1779790124184,55.41,76547.48,0.0,0.99941,0.0,0.07887]
[1779790129219,55.41,76546.97,0.0,0.99941,0.0,0.07894]
[1779790134253,55.41,76547.7,0.0,0.99941,0.0,0.07885]
[1779790139289,55.41,76547.89,0.0,0.99941,0.0,0.07883]
[1779790144324,55.41,76547.91,0.0,0.99941,0.0,0.07882]
[1779790152380,55.41,76547.87,0.0,0.99941,0.0,0.07883]
[1779790159429,55.41,76547.9,0.0,0.99941,0.0,0.07882]
[1779790167488,55.41,76547.33,0.0,0.99941,0.0,0.07889]
[1779790177559,55.41,76549.98,0.0,0.99942,0.0,0.07823]
[1779790178565,55.41,76553.14,0.0,0.99942,0.0,0.07786]
[1779790182617,55.41,76561.56,0.0,0.99943,0.0,0.07687]
[1779790183623,55.41,76562.81,0.0,0.99943,0.0,0.07672]
[1779790187652,55.41,76566.77,0.0,0.99943,0.0,0.07626]
[1779790189667,55.41,76566.03,0.0,0.99943,0.0,0.07634]
[1779790194704,55.41,76565.92,0.0,0.99943,0.0,0.07636]
[1779790199740,55.41,76567.24,0.0,0.99943,0.0,0.0762]
[1779790200748,55.41,76570.49,0.0,0.99944,0.0,0.07583]
[1779790205783,55.41,76570.9,0.0,0.99944,0.0,0.07578]
[1779790210819,55.41,76571.77,0.0,0.99944,0.0,0.07568]
[1779790215853,55.41,76571.74,0.0,0.99944,0.0,0.07568]
[1779790220891,55.41,76571.4,0.0,0.99944,0.0,0.07572]
[1779790225926,55.41,76571.68,0.0,0.99944,0.0,0.07569]
[1779790230961,55.41,76573.48,0.0,0.99944,0.0,0.07548]
[1779790232975,55.41,76575.14,0.0,0.99944,0.0,0.07496]
[1779790233983,55.41,76577.96,0.0,0.99945,0.0,0.07464]
[1779790238011,55.41,76578.83,0.0,0.99945,0.0,0.07454]
[1779790239018,55.41,76587.11,0.0,0.99945,0.0,0.0736]
[1779790240025,55.41,76587.2,0.0,0.99945,0.0,0.07359]
[1779790244053,55.41,76584.93,0.0,0.99945,0.0,0.07385]
[1779790249088,55.41,76585.34,0.0,0.99945,0.0,0.0738]
[1779790254134,55.41,76585.93,0.0,0.99945,0.0,0.07374]
[1779790257157,55.41,76583.95,0.0,0.99945,0.0,0.07396]
[1779790259171,55.41,76578.31,0.0,0.99945,0.0,0.0746]
[1779790260178,55.41,76575.04,0.0,0.99944,0.0,0.07497]
[1779790261185,55.41,76570.23,0.0,0.99944,0.0,0.07552]
[1779790262192,55.41,76569.18,0.0,0.99944,0.0,0.07565]
[1779790263198,55.41,76567.86,0.0,0.99944,0.0,0.0758]
[1779790266220,55.41,76566.84,0.0,0.99944,0.0,0.07592]
[1779790271254,55.41,76566.85,0.0,0.99944,0.0,0.07592]
[1779790272262,55.41,76572.26,0.0,0.99944,0.0,0.07529]
[1779790273269,55.41,76570.59,0.0,0.99944,0.0,0.07548]
[1779790278304,55.41,76570.63,0.0,0.99944,0.0,0.07548]
[1779790281325,55.41,76571.69,0.0,0.99944,0.0,0.07536]
[1779790283339,55.41,76570.7,0.0,0.99944,0.0,0.07547]
[1779790284345,55.41,76569.11,0.0,0.99944,0.0,0.07565]
[1779790289381,55.41,76569.48,0.0,0.99944,0.0,0.07561]
[1779790294416,55.41,76569.78,0.0,0.99944,0.0,0.07524]
[1779790299450,55.41,76572.29,0.0,0.99944,0.0,0.07496]
[1779790300458,55.41,76574.78,0.0,0.99945,0.0,0.07467]
[1779790305493,55.41,76580.92,0.0,0.99945,0.0,0.07397]
[1779790306500,55.41,76582.28,0.0,0.99945,0.0,0.07382]
[1779790311536,55.41,76582.47,0.0,0.99945,0.0,0.0738]
[1779790316572,55.41,76584.72,0.0,0.99945,0.0,0.07355]
[1779790321605,55.41,76584.85,0.0,0.99946,0.0,0.07353]
[1779790328655,55.41,76584.96,0.0,0.99946,0.0,0.07352]
[1779790329662,55.41,76587.07,0.0,0.99946,0.0,0.07328]
[1779790332684,55.41,76588.36,0.0,0.99946,0.0,0.07314]
[1779790333690,55.41,76589.2,0.0,0.99946,0.0,0.07304]
[1779790339732,55.41,76588.81,0.0,0.99946,0.0,0.07309]
[1779790343760,55.41,76588.06,0.0,0.99946,0.0,0.07317]
[1779790349803,55.41,76588.6,0.0,0.99946,0.0,0.07311]
[1779790352823,55.41,76587.58,0.0,0.99946,0.0,0.0729]
[1779790358865,55.41,76587.74,0.0,0.99946,0.0,0.07288]
[1779790362894,55.41,76588.9,0.0,0.99946,0.0,0.07275]
[1779790363901,55.41,76590.48,0.0,0.99946,0.0,0.07258]
[1779790365914,55.41,76591.17,0.0,0.99946,0.0,0.0725]
[1779790367929,55.41,76591.9,0.0,0.99946,0.0,0.07242]
[1779790368936,55.41,76592.78,0.0,0.99946,0.0,0.07232]
[1779790370950,55.41,76594.87,0.0,0.99947,0.0,0.07209]
[1779790373971,55.41,76596.2,0.0,0.99947,0.0,0.07194]
[1779790379007,55.41,76597.59,0.0,0.99947,0.0,0.07179]
[1779790380022,55.41,76598.31,0.0,0.99947,0.0,0.07171]
[1779790382033,55.41,76600.21,0.0,0.99947,0.0,0.0715]
[1779790383165,55.41,76600.21,0.0,0.99947,0.0,0.0715]
[1779790383313,55.41,76601.03,0.0,0.99947,0.0,0.07141]
[1779790384047,55.41,76603.17,0.0,0.99947,0.0,0.07118]
[1779790386060,55.41,76605.41,0.0,0.99948,0.0,0.07094]
[1779790387069,55.41,76606.7,0.0,0.99948,0.0,0.07079]
[1779790388076,55.41,76613.8,0.0,0.99948,0.0,0.07003]
[1779790390090,55.41,76617.16,0.0,0.99949,0.0,0.06967]
[1779790392104,55.41,76618.45,0.0,0.99949,0.0,0.06953]
[1779790395125,55.41,76620.8,0.0,0.99949,0.0,0.06928]
[1779790396131,55.41,76622.96,0.0,0.99949,0.0,0.06905]
[1779790398146,55.41,76625.18,0.0,0.99949,0.0,0.06881]
[1779790401167,55.41,76626.04,0.0,0.99949,0.0,0.06872]
[1779790406201,55.41,76627.33,0.0,0.99949,0.0,0.06858]
[1779790409223,55.41,76628.96,0.0,0.9995,0.0,0.06841]
[1779790413251,55.41,76629.9,0.0,0.9995,0.0,0.06801]
[1779790414258,55.41,76629.26,0.0,0.9995,0.0,0.06807]
[1779790416272,55.41,76629.99,0.0,0.9995,0.0,0.068]
[1779790419293,55.41,76630.89,0.0,0.9995,0.0,0.0679]
[1779790421307,55.41,76631.97,0.0,0.9995,0.0,0.06779]
[1779790423321,55.41,76630.36,0.0,0.9995,0.0,0.06796]
[1779790428356,55.41,76626.49,0.0,0.9995,0.0,0.06837]
[1779790429363,55.41,76625.1,0.0,0.99949,0.0,0.06851]
[1779790434398,55.41,76624.84,0.0,0.99949,0.0,0.06854]
[1779790439432,55.41,76624.58,0.0,0.99949,0.0,0.06857]
[1779790444468,55.41,76624.87,0.0,0.99949,0.0,0.06854]
[1779790450510,55.41,76624.75,0.0,0.99949,0.0,0.06855]
[1779790455545,55.41,76625.03,0.0,0.99949,0.0,0.06852]
[1779790457559,55.41,76625.75,0.0,0.9995,0.0,0.06844]
[1779790459573,55.41,76627.1,0.0,0.9995,0.0,0.0683]
[1779790460580,55.41,76628.91,0.0,0.9995,0.0,0.06811]
[1779790466623,55.41,76629.08,0.0,0.9995,0.0,0.06809]
[1779790471658,55.41,76629.05,0.0,0.9995,0.0,0.06779]
[1779790475686,55.41,76629.68,0.0,0.9995,0.0,0.06773]
[1779790480721,55.41,76629.59,0.0,0.9995,0.0,0.06773]
[1779790482735,55.41,76628.11,0.0,0.9995,0.0,0.06789]
[1779790487769,55.41,76628.19,0.0,0.9995,0.0,0.06788]
[1779790492805,55.41,76628.7,0.0,0.9995,0.0,0.06783]
[1779790497840,55.41,76628.8,0.0,0.9995,0.0,0.06782]
[1779790500861,55.41,76631.52,0.0,0.9995,0.0,0.06753]
[1779790501868,55.41,76635.82,0.0,0.99951,0.0,0.06709]
[1779790505896,55.41,76636.97,0.0,0.99951,0.0,0.06697]
[1779790506903,55.41,76637.93,0.0,0.99951,0.0,0.06687]
[1779790508918,55.41,76638.75,0.0,0.99951,0.0,0.06678]
[1779790510932,55.41,76645.78,0.0,0.99951,0.0,0.06606]
[1779790511938,55.41,76649.97,0.0,0.99952,0.0,0.06564]
[1779790512946,55.41,76650.84,0.0,0.99952,0.0,0.06555]
[1779790514354,55.41,76650.84,0.0,0.99952,0.0,0.06555]
[1779790514451,55.41,76650.84,0.0,0.99952,0.0,0.06555]
[1779790517152,55.41,76650.58,0.0,0.99952,0.0,0.06557]
[1779790526037,55.41,76651.13,0.0,0.99952,0.0,0.06552]
[1779790531072,55.41,76651.53,0.0,0.99952,0.0,0.06518]
[1779790533087,55.41,76654.7,0.0,0.99952,0.0,0.06486]
[1779790535101,55.41,76655.76,0.0,0.99952,0.0,0.06476]
[1779790537115,55.41,76659.36,0.0,0.99953,0.0,0.0644]
[1779790538122,55.41,76660.36,0.0,0.99953,0.0,0.0643]
[1779790539128,55.41,76661.32,0.0,0.99953,0.0,0.0642]
[1779790539841,55.41,76661.32,0.0,0.99953,0.0,0.0642]
[1779790540090,55.41,76661.32,0.0,0.99953,0.0,0.0642]
[1779790540136,55.41,76668.55,0.0,0.99953,0.0,0.06349]
[1779790541143,55.41,76674.08,0.0,0.99954,0.0,0.06294]
[1779790542150,55.41,76682.95,0.0,0.99955,0.0,0.06208]
[1779790543157,55.41,76687.95,0.0,0.99955,0.0,0.0616]
[1779790544164,55.41,76688.86,0.0,0.99955,0.0,0.06151]
[1779790545213,55.41,76688.86,0.0,0.99955,0.0,0.06151]
[1779790545220,55.41,76688.86,0.0,0.99955,0.0,0.06151]
[1779790545309,55.41,76688.86,0.0,0.99955,0.0,0.06151]
[1779790545315,55.41,76690.52,0.0,0.99955,0.0,0.06135]
[1779790546179,55.41,76693.8,0.0,0.99955,0.0,0.06104]
[1779790547185,55.41,76691.88,0.0,0.99955,0.0,0.06122]
[1779790548192,55.41,76693.35,0.0,0.99955,0.0,0.06108]
[1779790550206,55.41,76695.57,0.0,0.99956,0.0,0.06087]
[1779790551213,55.41,76696.99,0.0,0.99956,0.0,0.06074]
[1779790552329,55.41,76696.99,0.0,0.99956,0.0,0.06074]
[1779790552390,55.41,76701.36,0.0,0.99956,0.0,0.06033]
[1779790553522,55.41,76701.36,0.0,0.99956,0.0,0.06033]
[1779790553582,55.41,76702.33,0.0,0.99956,0.0,0.06024]
[1779790554410,55.41,76703.55,0.0,0.99956,0.0,0.06012]
[1779790557223,55.41,76703.83,0.0,0.99956,0.0,0.0601]
[1779790557257,55.41,76705.41,0.0,0.99956,0.0,0.05995]
[1779790558474,55.41,76705.41,0.0,0.99956,0.0,0.05995]
[1779790558573,55.41,76706.78,0.0,0.99956,0.0,0.05982]
[1779790560284,55.41,76705.4,0.0,0.99956,0.0,0.05995]
[1779790564312,55.41,76702.24,0.0,0.99956,0.0,0.06025]
[1779790565319,55.41,76697.91,0.0,0.99956,0.0,0.06065]
[1779790566326,55.41,76697.06,0.0,0.99956,0.0,0.06073]
[1779790569347,55.41,76693.37,0.0,0.99955,0.0,0.06108]
[1779790570354,55.41,76691.56,0.0,0.99955,0.0,0.06126]
[1779790571361,55.41,76692.64,0.0,0.99955,0.0,0.06115]
[1779790575389,55.41,76693.87,0.0,0.99955,0.0,0.06104]
[1779790576397,55.41,76701.1,0.0,0.99956,0.0,0.06035]
[1779790579416,55.41,76697.63,0.0,0.99956,0.0,0.06068]
[1779790580424,55.41,76692.15,0.0,0.99955,0.0,0.0612]
[1779790584453,55.41,76691.21,0.0,0.99955,0.0,0.06129]
[1779790585460,55.41,76693.08,0.0,0.99955,0.0,0.06111]
[1779790590494,55.41,76693.15,0.0,0.99955,0.0,0.0611]
[1779790591502,55.41,76692.82,0.0,0.99956,0.0,0.06086]
[1779790593516,55.41,76686.96,0.0,0.99955,0.0,0.06141]
[1779790594527,55.41,76684.82,0.0,0.99955,0.0,0.06162]
[1779790595533,55.41,76676.23,0.0,0.99954,0.0,0.06245]
[1779790596540,55.41,76675.45,0.0,0.99954,0.0,0.06252]
[1779790598554,55.41,76668.84,0.0,0.99954,0.0,0.06317]
[1779790599561,55.41,76667.33,0.0,0.99954,0.0,0.06332]
[1779790602582,55.41,76668.37,0.0,0.99954,0.0,0.06321]
[1779790607618,55.41,76667.99,0.0,0.99954,0.0,0.06325]
[1779790612652,55.41,76667.42,0.0,0.99954,0.0,0.06331]
[1779790617688,55.41,76668.56,0.0,0.99954,0.0,0.0632]
[1779790620709,55.41,76664.95,0.0,0.99953,0.0,0.06355]
[1779790621717,55.41,76665.87,0.0,0.99953,0.0,0.06346]
[1779790626760,55.41,76666.38,0.0,0.99954,0.0,0.06341]
[1779790628774,55.41,76670.2,0.0,0.99954,0.0,0.06303]
[1779790629781,55.41,76670.89,0.0,0.99954,0.0,0.06297]
[1779790635823,55.41,76670.92,0.0,0.99954,0.0,0.06296]
[1779790639850,55.41,76671.92,0.0,0.99954,0.0,0.06287]
[1779790643879,55.41,76672.84,0.0,0.99954,0.0,0.06278]
[1779790646900,55.41,76674.49,0.0,0.99954,0.0,0.06262]
[1779790650928,55.41,76673.4,0.0,0.99954,0.0,0.06272]
[1779790658984,55.41,76673.01,0.0,0.99954,0.0,0.06247]
[1779790665029,55.41,76672.34,0.0,0.99954,0.0,0.06254]
[1779790669057,55.41,76671.3,0.0,0.99954,0.0,0.06264]
[1779790674092,55.41,76671.17,0.0,0.99954,0.0,0.06265]
[1779790681141,55.41,76671.47,0.0,0.99954,0.0,0.06262]
[1779790685169,55.41,76665.83,0.0,0.99954,0.0,0.06318]
[1779790686176,55.41,76664.63,0.0,0.99954,0.0,0.06329]
[1779790690204,55.41,76665.88,0.0,0.99954,0.0,0.06317]
[1779790691211,55.41,76668.66,0.0,0.99954,0.0,0.0629]
[1779790692218,55.41,76670.14,0.0,0.99954,0.0,0.06275]
[1779790697253,55.41,76670.12,0.0,0.99954,0.0,0.06276]
[1779790702288,55.41,76671.03,0.0,0.99954,0.0,0.06267]
[1779790705309,55.41,76670.29,0.0,0.99954,0.0,0.06274]
[1779790710345,55.41,76670.85,0.0,0.99954,0.0,0.06268]
[1779790712358,55.41,76675.54,0.0,0.99955,0.0,0.06195]
[1779790713365,55.41,76676.96,0.0,0.99955,0.0,0.06181]
[1779790715379,55.41,76678.38,0.0,0.99955,0.0,0.06167]
[1779790718401,55.41,76684.28,0.0,0.99955,0.0,0.06111]
[1779790719408,55.41,76686.39,0.0,0.99955,0.0,0.06091]
[1779790721424,55.41,76685.29,0.0,0.99955,0.0,0.06101]
[1779790722430,55.41,76677.41,0.0,0.99955,0.0,0.06176]
[1779790727465,55.41,76677.61,0.0,0.99955,0.0,0.06175]
[1779790729479,55.41,76678.65,0.0,0.99955,0.0,0.06165]
[1779790730486,55.41,76680.88,0.0,0.99955,0.0,0.06143]
[1779790735521,55.41,76681.05,0.0,0.99955,0.0,0.06142]
[1779790736528,55.41,76682.97,0.0,0.99955,0.0,0.06123]
[1779790738542,55.41,76685.05,0.0,0.99955,0.0,0.06103]
[1779790739549,55.41,76687.93,0.0,0.99956,0.0,0.06076]
[1779790742570,55.41,76689.86,0.0,0.99956,0.0,0.06058]
[1779790743589,55.41,76704.87,0.0,0.99957,0.0,0.05918]
[1779790744591,55.41,76710.87,0.0,0.99957,0.0,0.05862]
[1779790745599,55.41,76713.61,0.0,0.99957,0.0,0.05837]
[1779790746605,55.41,76714.39,0.0,0.99958,0.0,0.0583]
[1779790748620,55.41,76718.03,0.0,0.99958,0.0,0.05797]
[1779790750633,55.41,76722.21,0.0,0.99958,0.0,0.05759]
[1779790751639,55.41,76724.71,0.0,0.99958,0.0,0.05737]
[1779790752647,55.41,76726.21,0.0,0.99958,0.0,0.05723]
[1779790753654,55.41,76727.02,0.0,0.99958,0.0,0.05716]
[1779790756676,55.41,76726.07,0.0,0.99958,0.0,0.05724]
[1779790757681,55.41,76717.44,0.0,0.99958,0.0,0.05802]
[1779790758689,55.41,76719.18,0.0,0.99958,0.0,0.05787]
[1779790760703,55.41,76720.07,0.0,0.99958,0.0,0.05779]
[1779790763732,55.41,76737.84,0.0,0.99959,0.0,0.0562]
[1779790764475,55.41,76737.84,0.0,0.99959,0.0,0.0562]
[1779790764739,55.41,76743.23,0.0,0.9996,0.0,0.05572]
[1779790765746,55.41,76737.37,0.0,0.99959,0.0,0.05624]
[1779790766753,55.41,76733.24,0.0,0.99959,0.0,0.0566]
[1779790767181,55.41,76733.24,0.0,0.99959,0.0,0.0566]
[1779790767760,55.41,76735.42,0.0,0.99959,0.0,0.05641]
[1779790768767,55.41,76738.81,0.0,0.99959,0.0,0.05611]
[1779790770113,55.41,76738.77,0.0,0.99959,0.0,0.05612]
[1779790770782,55.41,76740.46,0.0,0.99959,0.0,0.05597]
[1779790772071,55.41,76741.25,0.0,0.9996,0.0,0.05564]
[1779790772796,55.41,76751.98,0.0,0.9996,0.0,0.05471]
[1779790773803,55.41,76753.13,0.0,0.9996,0.0,0.05461]
[1779790775817,55.41,76755.64,0.0,0.99961,0.0,0.05439]
[1779790776824,55.41,76756.66,0.0,0.99961,0.0,0.05431]
[1779790777831,55.41,76755.58,0.0,0.99961,0.0,0.0544]
[1779790779846,55.41,76754.0,0.0,0.9996,0.0,0.05453]
[1779790781860,55.41,76757.06,0.0,0.99961,0.0,0.05427]
[1779790783874,55.41,76758.23,0.0,0.99961,0.0,0.05417]
[1779790786937,55.41,76778.29,0.0,0.99962,0.0,0.05249]
[1779790787681,55.41,76778.29,0.0,0.99962,0.0,0.05249]
[1779790787944,55.41,76779.57,0.0,0.99962,0.0,0.05238]
[1779790788337,55.41,76779.57,0.0,0.99962,0.0,0.05238]
[1779790788951,55.41,76786.47,0.0,0.99963,0.0,0.05181]
[1779790789958,55.41,76788.96,0.0,0.99963,0.0,0.05161]
[1779790791788,55.41,76788.96,0.0,0.99963,0.0,0.05161]
[1779790791809,55.41,76796.15,0.0,0.99963,0.0,0.05102]
[1779790792452,55.41,76796.15,0.0,0.99963,0.0,0.05102]
[1779790792597,55.41,76796.15,0.0,0.99963,0.0,0.05102]
[1779790792681,55.41,76796.15,0.0,0.99963,0.0,0.05102]
[1779790792738,55.41,76796.15,0.0,0.99963,0.0,0.05102]
[1779790792783,55.41,76806.36,0.0,0.99964,0.0,0.05021]
[1779790793084,55.41,76806.36,0.0,0.99964,0.0,0.05021]
[1779790793146,55.41,76814.5,0.0,0.99964,0.0,0.04956]
[1779790793987,55.41,76815.09,0.0,0.99964,0.0,0.04952]
[1779790796001,55.41,76813.76,0.0,0.99964,0.0,0.04962]
[1779790798638,55.41,76813.99,0.0,0.99964,0.0,0.0496]
[1779790798643,55.41,76813.99,0.0,0.99964,0.0,0.0496]
[1779790798717,55.41,76813.99,0.0,0.99964,0.0,0.0496]
[1779790800911,55.41,76808.7,0.0,0.99964,0.0,0.05002]
[1779790801919,55.41,76822.18,0.0,0.99965,0.0,0.04896]
[1779790802409,55.41,76822.18,0.0,0.99965,0.0,0.04896]
[1779790802516,55.41,76833.87,0.0,0.99966,0.0,0.04806]
[1779790804624,55.41,76835.36,0.0,0.99966,0.0,0.04795]
[1779790807089,55.41,76836.46,0.0,0.99966,0.0,0.04786]
[1779790810732,55.41,76832.48,0.0,0.99965,0.0,0.04817]
[1779790811711,55.41,76834.43,0.0,0.99966,0.0,0.04802]
[1779790812131,55.41,76833.02,0.0,0.99966,0.0,0.04813]
[1779790813137,55.41,76820.04,0.0,0.99965,0.0,0.04913]
[1779790814148,55.41,76808.99,0.0,0.99964,0.0,0.05]
[1779790815156,55.41,76808.58,0.0,0.99964,0.0,0.05003]
[1779790816252,55.41,76813.4,0.0,0.99964,0.0,0.04965]
[1779790819184,55.41,76807.68,0.0,0.99964,0.0,0.0501]
[1779790820294,55.41,76799.52,0.0,0.99963,0.0,0.05075]
[1779790821198,55.41,76801.11,0.0,0.99964,0.0,0.05063]
[1779790822205,55.41,76808.62,0.0,0.99964,0.0,0.05003]
[1779790823212,55.41,76809.77,0.0,0.99964,0.0,0.04994]
[1779790828247,55.41,76809.72,0.0,0.99964,0.0,0.04994]
[1779790830261,55.41,76805.68,0.0,0.99964,0.0,0.05026]
[1779790831268,55.41,76804.27,0.0,0.99964,0.0,0.05013]
[1779790832275,55.41,76802.19,0.0,0.99964,0.0,0.0503]
[1779790835296,55.41,76800.48,0.0,0.99964,0.0,0.05044]
[1779790836303,55.41,76799.54,0.0,0.99964,0.0,0.05051]
[1779790841338,55.41,76798.84,0.0,0.99964,0.0,0.05057]
[1779790843353,55.41,76797.52,0.0,0.99964,0.0,0.05067]
[1779790848388,55.41,76798.28,0.0,0.99964,0.0,0.05061]
[1779790850253,55.41,76798.49,0.0,0.99964,0.0,0.0506]
[1779790851409,55.41,76796.95,0.0,0.99963,0.0,0.05072]
[1779790852416,55.41,76795.02,0.0,0.99963,0.0,0.05087]
[1779790854430,55.41,76797.49,0.0,0.99964,0.0,0.05068]
[1779790855437,55.41,76799.59,0.0,0.99964,0.0,0.05051]
[1779790856444,55.41,76798.79,0.0,0.99964,0.0,0.05057]
[1779790860476,55.41,76797.51,0.0,0.99964,0.0,0.05067]
[1779790861483,55.41,76801.29,0.0,0.99964,0.0,0.05037]
[1779790862491,55.41,76805.52,0.0,0.99964,0.0,0.05003]
[1779790863665,55.41,76803.72,0.0,0.99964,0.0,0.05018]
[1779790864504,55.41,76797.15,0.0,0.99963,0.0,0.0507]
[1779790865511,55.41,76802.24,0.0,0.99964,0.0,0.0503]
[1779790869539,55.41,76800.5,0.0,0.99964,0.0,0.05043]
[1779790870546,55.41,76806.16,0.0,0.99964,0.0,0.04998]
[1779790871553,55.41,76807.1,0.0,0.99964,0.0,0.04991]
[1779790872560,55.41,76810.89,0.0,0.99964,0.0,0.04961]
[1779790873570,55.41,76813.15,0.0,0.99964,0.0,0.04943]
[1779790874577,55.41,76819.06,0.0,0.99965,0.0,0.04897]
[1779790876591,55.41,76820.37,0.0,0.99965,0.0,0.04887]
[1779790877606,55.41,76827.04,0.0,0.99965,0.0,0.04835]
[1779790878610,55.41,76836.96,0.0,0.99966,0.0,0.0476]
[1779790879617,55.41,76837.85,0.0,0.99966,0.0,0.04753]
[1779790880624,55.41,76838.65,0.0,0.99966,0.0,0.04747]
[1779790881631,55.41,76837.93,0.0,0.99966,0.0,0.04752]
[1779790882638,55.41,76839.22,0.0,0.99966,0.0,0.04743]
[1779790883645,55.41,76838.44,0.0,0.99966,0.0,0.04749]
[1779790884651,55.41,76839.34,0.0,0.99966,0.0,0.04742]
[1779790885659,55.41,76852.69,0.0,0.99967,0.0,0.04642]
[1779790886667,55.41,76867.48,0.0,0.99968,0.0,0.04534]
[1779790887673,55.41,76870.28,0.0,0.99968,0.0,0.04513]
[1779790889097,55.41,76870.28,0.0,0.99968,0.0,0.04513]
[1779790888679,55.41,76864.85,0.0,0.99968,0.0,0.04553]
[1779790889687,55.41,76856.8,0.0,0.99967,0.0,0.04612]
[1779790890693,55.41,76859.25,0.0,0.99967,0.0,0.04594]
[1779790891700,55.41,76862.01,0.0,0.99968,0.0,0.04551]
[1779790892708,55.41,76860.69,0.0,0.99967,0.0,0.04561]
[1779790893717,55.41,76860.69,0.0,0.99967,0.0,0.04561]
[1779790894074,55.41,76861.64,0.0,0.99967,0.0,0.04554]
[1779790894722,55.41,76863.7,0.0,0.99968,0.0,0.04539]
[1779790895729,55.41,76865.47,0.0,0.99968,0.0,0.04526]
[1779790897483,55.41,76865.44,0.0,0.99968,0.0,0.04526]
[1779790897743,55.41,76867.74,0.0,0.99968,0.0,0.0451]
[1779790898750,55.41,76870.58,0.0,0.99968,0.0,0.04489]
[1779790899757,55.41,76872.4,0.0,0.99968,0.0,0.04476]
[1779790900764,55.41,76877.7,0.0,0.99968,0.0,0.04439]
[1779790901771,55.41,76880.77,0.0,0.99969,0.0,0.04417]
[1779790902778,55.41,76882.89,0.0,0.99969,0.0,0.04402]
[1779790903785,55.41,76880.07,0.0,0.99969,0.0,0.04422]
[1779790907813,55.41,76873.93,0.0,0.99968,0.0,0.04465]
[1779790908819,55.41,76869.51,0.0,0.99968,0.0,0.04497]
[1779790911841,55.41,76871.77,0.0,0.99968,0.0,0.04481]
[1779790912848,55.41,76874.29,0.0,0.99968,0.0,0.04463]
[1779790916876,55.41,76875.04,0.0,0.99968,0.0,0.04458]
[1779790917883,55.41,76868.22,0.0,0.99968,0.0,0.04506]
[1779790918890,55.41,76863.95,0.0,0.99968,0.0,0.04537]
[1779790919897,55.41,76861.68,0.0,0.99967,0.0,0.04554]
[1779790924932,55.41,76860.79,0.0,0.99967,0.0,0.0456]
[1779790925939,55.41,76865.28,0.0,0.99968,0.0,0.04528]
[1779790926945,55.41,76866.54,0.0,0.99968,0.0,0.04519]
[1779790927953,55.41,76859.99,0.0,0.99967,0.0,0.04566]
[1779790928981,55.41,76851.49,0.0,0.99967,0.0,0.04628]
[1779790929971,55.41,76847.61,0.0,0.99967,0.0,0.04657]
[1779790930977,55.41,76861.28,0.0,0.99967,0.0,0.04557]
[1779790931983,55.41,76861.06,0.0,0.99967,0.0,0.04558]
[1779790932993,55.41,76861.75,0.0,0.99967,0.0,0.04553]
[1779790933999,55.41,76860.82,0.0,0.99967,0.0,0.0456]
[1779790935013,55.41,76857.92,0.0,0.99967,0.0,0.04581]
[1779790936024,55.41,76857.08,0.0,0.99967,0.0,0.04587]
[1779790940045,55.41,76856.04,0.0,0.99967,0.0,0.04595]
[1779790943066,55.41,76862.05,0.0,0.99968,0.0,0.04551]
[1779790945080,55.41,76862.71,0.0,0.99968,0.0,0.04546]
[1779790947095,55.41,76858.87,0.0,0.99967,0.0,0.04574]
[1779790949112,55.41,76857.92,0.0,0.99967,0.0,0.04581]
[1779790950119,55.41,76856.51,0.0,0.99967,0.0,0.04592]
[1779790951126,55.41,76855.29,0.0,0.99967,0.0,0.04578]
[1779790952133,55.41,76854.13,0.0,0.99967,0.0,0.04587]
[1779790953140,55.41,76847.04,0.0,0.99967,0.0,0.04639]
[1779790953251,55.41,76847.04,0.0,0.99967,0.0,0.04639]
[1779790954147,55.41,76840.12,0.0,0.99966,0.0,0.04691]
[1779790955154,55.41,76837.48,0.0,0.99966,0.0,0.0471]
[1779790960189,55.41,76837.99,0.0,0.99966,0.0,0.04707]
[1779790961196,55.41,76836.91,0.0,0.99966,0.0,0.04715]
[1779790962203,55.41,76836.1,0.0,0.99966,0.0,0.04721]
[1779790963210,55.41,76834.98,0.0,0.99966,0.0,0.04729]
[1779790964216,55.41,76832.31,0.0,0.99966,0.0,0.04749]
[1779790967238,55.41,76830.26,0.0,0.99966,0.0,0.04765]
[1779790967895,55.41,76830.26,0.0,0.99966,0.0,0.04765]
[1779790968245,55.41,76828.8,0.0,0.99966,0.0,0.04776]
[1779790970259,55.41,76827.99,0.0,0.99966,0.0,0.04782]
[1779790974287,55.41,76829.27,0.0,0.99966,0.0,0.04772]
[1779790975302,55.41,76834.14,0.0,0.99966,0.0,0.04736]
[1779790976307,55.41,76835.13,0.0,0.99966,0.0,0.04728]
[1779790977314,55.41,76834.17,0.0,0.99966,0.0,0.04735]
[1779790978321,55.41,76837.29,0.0,0.99966,0.0,0.04712]
[1779790981342,55.41,76841.26,0.0,0.99966,0.0,0.04682]
[1779790982349,55.41,76844.71,0.0,0.99967,0.0,0.04656]
[1779790983356,55.41,76845.52,0.0,0.99967,0.0,0.0465]
[1779790986381,55.41,76842.11,0.0,0.99967,0.0,0.04676]
[1779790990426,55.41,76842.8,0.0,0.99967,0.0,0.04671]
[1779790993431,55.41,76843.88,0.0,0.99967,0.0,0.04663]
[1779790996453,55.41,76839.22,0.0,0.99966,0.0,0.04697]
[1779790997460,55.41,76839.98,0.0,0.99966,0.0,0.04692]
[1779790998467,55.41,76839.13,0.0,0.99966,0.0,0.04698]
[1779791001488,55.41,76838.24,0.0,0.99966,0.0,0.04705]
[1779791002497,55.41,76839.17,0.0,0.99966,0.0,0.04698]
[1779791007531,55.41,76839.13,0.0,0.99966,0.0,0.04698]
[1779791011559,55.41,76838.33,0.0,0.99966,0.0,0.04681]
[1779791014581,55.41,76841.17,0.0,0.99967,0.0,0.0466]
[1779791017602,55.41,76842.48,0.0,0.99967,0.0,0.04651]
[1779791022637,55.41,76838.58,0.0,0.99966,0.0,0.0468]
[1779791027672,55.41,76838.74,0.0,0.99966,0.0,0.04678]
[1779791030693,55.41,76839.84,0.0,0.99967,0.0,0.0467]
[1779791035728,55.41,76838.8,0.0,0.99966,0.0,0.04678]
[1779791037742,55.41,76835.17,0.0,0.99966,0.0,0.04705]
[1779791038749,55.41,76833.54,0.0,0.99966,0.0,0.04717]
[1779791040765,55.41,76832.66,0.0,0.99966,0.0,0.04724]
[1779791041772,55.41,76833.87,0.0,0.99966,0.0,0.04715]
[1779791046807,55.41,76833.66,0.0,0.99966,0.0,0.04716]
[1779791054866,55.41,76834.21,0.0,0.99966,0.0,0.04712]
[1779791055873,55.41,76839.86,0.0,0.99967,0.0,0.0467]
[1779791056879,55.41,76841.77,0.0,0.99967,0.0,0.04656]
[1779791058894,55.41,76842.52,0.0,0.99967,0.0,0.0465]
[1779791060908,55.41,76844.23,0.0,0.99967,0.0,0.04638]
[1779791065943,55.41,76847.48,0.0,0.99967,0.0,0.04614]
[1779791066957,55.41,76859.48,0.0,0.99968,0.0,0.04526]
[1779791067963,55.41,76866.64,0.0,0.99968,0.0,0.04474]
[1779791068970,55.41,76870.26,0.0,0.99968,0.0,0.04448]
[1779791072998,55.41,76872.58,0.0,0.99969,0.0,0.0441]
[1779791073625,55.41,76872.58,0.0,0.99969,0.0,0.0441]
[1779791074005,55.41,76880.11,0.0,0.99969,0.0,0.04357]
[1779791076020,55.41,76881.42,0.0,0.99969,0.0,0.04348]
[1779791077602,55.41,76881.53,0.0,0.99969,0.0,0.04348]
[1779791078033,55.41,76884.65,0.0,0.99969,0.0,0.04326]
[1779791078474,55.41,76884.65,0.0,0.99969,0.0,0.04326]
[1779791083069,55.41,76871.8,0.0,0.99969,0.0,0.04416]
[1779791084075,55.41,76869.95,0.0,0.99968,0.0,0.04429]
[1779791086090,55.41,76870.66,0.0,0.99968,0.0,0.04424]
[1779791091124,55.41,76869.43,0.0,0.99968,0.0,0.04433]
[1779791093138,55.41,76870.58,0.0,0.99968,0.0,0.04425]
[1779791095152,55.41,76869.32,0.0,0.99968,0.0,0.04434]
[1779791100187,55.41,76868.55,0.0,0.99968,0.0,0.04439]
[1779791101194,55.41,76864.03,0.0,0.99968,0.0,0.04471]
[1779791102201,55.41,76859.95,0.0,0.99968,0.0,0.04501]
[1779791106229,55.41,76851.76,0.0,0.99967,0.0,0.0456]
[1779791107236,55.41,76848.39,0.0,0.99967,0.0,0.04585]
[1779791108243,55.41,76847.5,0.0,0.99967,0.0,0.04591]
[1779791113279,55.41,76845.41,0.0,0.99967,0.0,0.04607]
[1779791115298,55.41,76848.87,0.0,0.99967,0.0,0.04581]
[1779791116305,55.41,76854.57,0.0,0.99968,0.0,0.0454]
[1779791117312,55.41,76853.55,0.0,0.99967,0.0,0.04547]
[1779791118318,55.41,76855.45,0.0,0.99968,0.0,0.04533]
[1779791119326,55.41,76858.53,0.0,0.99968,0.0,0.04511]
[1779791120333,55.41,76859.88,0.0,0.99968,0.0,0.04501]
[1779791124363,55.41,76860.7,0.0,0.99968,0.0,0.04495]
[1779791125370,55.41,76863.68,0.0,0.99968,0.0,0.04474]
[1779791126377,55.41,76865.78,0.0,0.99968,0.0,0.04459]
[1779791130405,55.41,76868.14,0.0,0.99968,0.0,0.04442]
[1779791131412,55.41,76867.52,0.0,0.99968,0.0,0.04425]
[1779791133426,55.41,76873.9,0.0,0.99969,0.0,0.0438]
[1779791134433,55.41,76881.55,0.0,0.99969,0.0,0.04326]
[1779791135440,55.41,76887.92,0.0,0.9997,0.0,0.04282]
[1779791138461,55.41,76888.83,0.0,0.9997,0.0,0.04276]
[1779791140475,55.41,76887.58,0.0,0.9997,0.0,0.04285]
[1779791141482,55.41,76886.92,0.0,0.99969,0.0,0.04289]
[1779791142489,55.41,76886.21,0.0,0.99969,0.0,0.04294]
[1779791144503,55.41,76885.6,0.0,0.99969,0.0,0.04298]
[1779791145510,55.41,76887.98,0.0,0.9997,0.0,0.04282]
[1779791146517,55.41,76890.12,0.0,0.9997,0.0,0.04267]
[1779791149541,55.41,76892.65,0.0,0.9997,0.0,0.0425]
[1779791150547,55.41,76907.23,0.0,0.99971,0.0,0.04151]
[1779791151666,55.41,76907.23,0.0,0.99971,0.0,0.04151]
[1779791151725,55.41,76923.24,0.0,0.99971,0.0,0.04045]
[1779791153021,55.41,76923.24,0.0,0.99971,0.0,0.04045]
[1779791153025,55.41,76933.8,0.0,0.99972,0.0,0.03977]
[1779791155316,55.41,76933.54,0.0,0.99972,0.0,0.03978]
[1779791155338,55.41,76933.54,0.0,0.99972,0.0,0.03978]
[1779791155341,55.41,76922.39,0.0,0.99971,0.0,0.04051]
[1779791156023,55.41,76922.39,0.0,0.99971,0.0,0.04051]
[1779791156094,55.41,76913.8,0.0,0.99971,0.0,0.04107]
[1779791156589,55.41,76907.59,0.0,0.99971,0.0,0.04149]
[1779791158035,55.41,76907.59,0.0,0.99971,0.0,0.04149]
[1779791158131,55.41,76906.9,0.0,0.99971,0.0,0.04153]
[1779791159207,55.41,76906.9,0.0,0.99971,0.0,0.04153]
[1779791159615,55.41,76898.15,0.0,0.9997,0.0,0.04212]
[1779791160622,55.41,76894.89,0.0,0.9997,0.0,0.04234]
[1779791161629,55.41,76893.04,0.0,0.9997,0.0,0.04247]
[1779791162636,55.41,76891.83,0.0,0.9997,0.0,0.04255]
[1779791165662,55.41,76896.88,0.0,0.9997,0.0,0.04221]
[1779791166668,55.41,76898.97,0.0,0.9997,0.0,0.04207]
[1779791168682,55.41,76899.93,0.0,0.9997,0.0,0.042]
[1779791173717,55.41,76902.75,0.0,0.9997,0.0,0.04181]
[1779791174726,55.41,76909.43,0.0,0.99971,0.0,0.04136]
[1779791176745,55.41,76913.2,0.0,0.99971,0.0,0.04111]
[1779791177752,55.41,76914.87,0.0,0.99971,0.0,0.041]
[1779791178759,55.41,76911.02,0.0,0.99971,0.0,0.04126]
[1779791179766,55.41,76907.77,0.0,0.99971,0.0,0.04147]
[1779791180773,55.41,76906.85,0.0,0.99971,0.0,0.04154]
[1779791181872,55.41,76906.85,0.0,0.99971,0.0,0.04154]
[1779791181972,55.41,76906.03,0.0,0.9997,0.0,0.04159]
[1779791182787,55.41,76907.62,0.0,0.99971,0.0,0.04148]
[1779791183794,55.41,76909.93,0.0,0.99971,0.0,0.04133]
[1779791184801,55.41,76910.76,0.0,0.99971,0.0,0.04128]
[1779791186815,55.41,76904.52,0.0,0.9997,0.0,0.04169]
[1779791187822,55.41,76906.72,0.0,0.99971,0.0,0.04154]
[1779791189836,55.41,76903.44,0.0,0.9997,0.0,0.04177]
[1779791190843,55.41,76900.3,0.0,0.9997,0.0,0.04198]
[1779791191850,55.41,76896.16,0.0,0.9997,0.0,0.04205]
[1779791192857,55.41,76898.74,0.0,0.9997,0.0,0.04188]
[1779791193725,55.41,76898.74,0.0,0.9997,0.0,0.04188]
[1779791193865,55.41,76900.38,0.0,0.9997,0.0,0.04177]
[1779791196886,55.41,76901.45,0.0,0.9997,0.0,0.04169]
[1779791198899,55.41,76902.48,0.0,0.9997,0.0,0.04162]
[1779791199907,55.41,76905.29,0.0,0.99971,0.0,0.04144]
[1779791200913,55.41,76908.22,0.0,0.99971,0.0,0.04124]
[1779791201921,55.41,76912.6,0.0,0.99971,0.0,0.04095]
[1779791202931,55.41,76914.02,0.0,0.99971,0.0,0.04086]
[1779791203939,55.41,76915.37,0.0,0.99971,0.0,0.04077]
[1779791205953,55.41,76914.31,0.0,0.99971,0.0,0.04084]
[1779791207967,55.41,76916.23,0.0,0.99971,0.0,0.04071]
[1779791208975,55.41,76921.63,0.0,0.99971,0.0,0.04036]
[1779791209985,55.41,76923.14,0.0,0.99971,0.0,0.04026]
[1779791211999,55.41,76924.05,0.0,0.99972,0.0,0.0402]
[1779791213157,55.41,76926.85,0.0,0.99972,0.0,0.04002]
[1779791214015,55.41,76952.76,0.0,0.99973,0.0,0.03837]
[1779791214604,55.41,76952.76,0.0,0.99973,0.0,0.03837]
[1779791215022,55.41,76955.32,0.0,0.99973,0.0,0.03821]
[1779791216047,55.41,76949.47,0.0,0.99973,0.0,0.03858]
[1779791217124,55.41,76934.06,0.0,0.99972,0.0,0.03955]
[1779791218048,55.41,76930.38,0.0,0.99972,0.0,0.03979]
[1779791219055,55.41,76928.07,0.0,0.99972,0.0,0.03994]
[1779791221069,55.41,76929.56,0.0,0.99972,0.0,0.03984]
[1779791223083,55.41,76933.62,0.0,0.99972,0.0,0.03958]
[1779791224090,55.41,76941.58,0.0,0.99972,0.0,0.03908]
[1779791226758,55.41,76941.99,0.0,0.99972,0.0,0.03905]
[1779791226830,55.41,76941.99,0.0,0.99972,0.0,0.03905]
[1779791227317,55.41,76939.39,0.0,0.99972,0.0,0.03921]
[1779791228118,55.41,76948.06,0.0,0.99973,0.0,0.03867]
[1779791229126,55.41,76949.86,0.0,0.99973,0.0,0.03855]
[1779791230132,55.41,76950.49,0.0,0.99973,0.0,0.03852]
[1779791231139,55.41,76952.52,0.0,0.99973,0.0,0.03839]
[1779791232391,55.41,76957.44,0.0,0.99973,0.0,0.03808]
[1779791233533,55.41,76968.62,0.0,0.99974,0.0,0.0374]
[1779791234297,55.41,76993.51,0.0,0.99975,0.0,0.03591]
[1779791235196,55.41,77023.02,0.0,0.99976,0.0,0.03422]
[1779791236228,55.41,77053.5,0.0,0.99977,0.0,0.03255]
[1779791237208,55.41,77062.4,0.0,0.99978,0.0,0.03208]
[1779791237918,55.41,77062.4,0.0,0.99978,0.0,0.03208]
[1779791238216,55.41,77062.85,0.0,0.99978,0.0,0.03206]
[1779791239460,55.41,77062.85,0.0,0.99978,0.0,0.03206]
[1779791239235,55.41,77078.99,0.0,0.99978,0.0,0.03122]
[1779791240418,55.41,77078.99,0.0,0.99978,0.0,0.03122]
[1779791240499,55.41,77111.55,0.0,0.9998,0.0,0.02958]
[1779791241261,55.41,77108.97,0.0,0.99979,0.0,0.02971]
[1779791242265,55.41,77100.8,0.0,0.99979,0.0,0.03011]
[1779791242971,55.41,77100.8,0.0,0.99979,0.0,0.03011]
[1779791245285,55.41,77089.66,0.0,0.99979,0.0,0.03067]
[1779791246292,55.41,77088.51,0.0,0.99979,0.0,0.03073]
[1779791247299,55.41,77092.66,0.0,0.99979,0.0,0.03052]
[1779791247908,55.41,77092.66,0.0,0.99979,0.0,0.03052]
[1779791249268,55.41,77091.48,0.0,0.99979,0.0,0.03058]
[1779791249315,55.41,77108.15,0.0,0.99979,0.0,0.02975]
[1779791250320,55.41,77112.35,0.0,0.9998,0.0,0.02954]
[1779791252334,55.41,77110.44,0.0,0.9998,0.0,0.02948]
[1779791252934,55.41,77110.44,0.0,0.9998,0.0,0.02948]
[1779791253328,55.41,77110.44,0.0,0.9998,0.0,0.02948]
[1779791253341,55.41,77102.56,0.0,0.99979,0.0,0.02987]
[1779791254348,55.41,77096.69,0.0,0.99979,0.0,0.03016]
[1779791255361,55.41,77086.83,0.0,0.99979,0.0,0.03066]
[1779791256481,55.41,77086.83,0.0,0.99979,0.0,0.03066]
[1779791256574,55.41,77080.95,0.0,0.99979,0.0,0.03096]
[1779791257484,55.41,77080.95,0.0,0.99979,0.0,0.03096]
[1779791257496,55.41,77075.84,0.0,0.99978,0.0,0.03122]
[1779791258383,55.41,77068.46,0.0,0.99978,0.0,0.0316]
[1779791259885,55.41,77068.55,0.0,0.99978,0.0,0.03159]
[1779791259985,55.41,77068.55,0.0,0.99978,0.0,0.03159]
[1779791260397,55.41,77064.82,0.0,0.99978,0.0,0.03179]
[1779791262411,55.41,77062.68,0.0,0.99978,0.0,0.0319]
[1779791263418,55.41,77059.06,0.0,0.99978,0.0,0.03209]
[1779791266447,55.41,77055.98,0.0,0.99978,0.0,0.03226]
[1779791271479,55.41,77055.47,0.0,0.99978,0.0,0.03228]
[1779791273027,55.41,77055.53,0.0,0.99978,0.0,0.03228]
[1779791273109,55.41,77055.53,0.0,0.99978,0.0,0.03228]
[1779791273722,55.41,77055.62,0.0,0.99978,0.0,0.03227]
[1779791275439,55.41,77056.71,0.0,0.99978,0.0,0.03222]
[1779791276514,55.41,77060.53,0.0,0.99978,0.0,0.03201]
[1779791278528,55.41,77066.62,0.0,0.99978,0.0,0.0317]
[1779791279535,55.41,77074.77,0.0,0.99978,0.0,0.03127]
[1779791280542,55.41,77082.78,0.0,0.99979,0.0,0.03086]
[1779791281549,55.41,77078.57,0.0,0.99978,0.0,0.03108]
[1779791282556,55.41,77068.82,0.0,0.99978,0.0,0.03158]
[1779791283371,55.41,77068.82,0.0,0.99978,0.0,0.03158]
[1779791283444,55.41,77068.82,0.0,0.99978,0.0,0.03158]
[1779791283563,55.41,77065.12,0.0,0.99978,0.0,0.03177]
[1779791284570,55.41,77062.69,0.0,0.99978,0.0,0.0319]
[1779791288598,55.41,77059.89,0.0,0.99978,0.0,0.03205]
[1779791289605,55.41,77056.87,0.0,0.99978,0.0,0.03221]
[1779791290595,55.41,77056.87,0.0,0.99978,0.0,0.03221]
[1779791290612,55.41,77055.34,0.0,0.99978,0.0,0.03229]
[1779791290719,55.41,77055.34,0.0,0.99978,0.0,0.03229]
[1779791290978,55.41,77055.34,0.0,0.99978,0.0,0.03229]
[1779791291076,55.41,77055.34,0.0,0.99978,0.0,0.03229]
[1779791294196,55.41,77055.68,0.0,0.99978,0.0,0.03227]
[1779791294673,55.41,77069.49,0.0,0.99978,0.0,0.03155]
[1779791295649,55.41,77103.81,0.0,0.99979,0.0,0.02981]
[1779791296656,55.41,77105.97,0.0,0.99979,0.0,0.0297]
[1779791298212,55.41,77105.97,0.0,0.99979,0.0,0.0297]
[1779791298291,55.41,77105.27,0.0,0.99979,0.0,0.02974]
[1779791298671,55.41,77085.52,0.0,0.99979,0.0,0.03072]
[1779791300685,55.41,77087.08,0.0,0.99979,0.0,0.03064]
[1779791301692,55.41,77098.99,0.0,0.99979,0.0,0.03005]
[1779791302699,55.41,77108.43,0.0,0.9998,0.0,0.02958]
[1779791303708,55.41,77104.73,0.0,0.99979,0.0,0.02976]
[1779791304713,55.41,77096.9,0.0,0.99979,0.0,0.03015]
[1779791306727,55.41,77093.43,0.0,0.99979,0.0,0.03032]
[1779791307734,55.41,77088.03,0.0,0.99979,0.0,0.0306]
[1779791309046,55.41,77088.03,0.0,0.99979,0.0,0.0306]
[1779791309110,55.41,77088.03,0.0,0.99979,0.0,0.0306]
[1779791309221,55.41,77088.03,0.0,0.99979,0.0,0.0306]
[1779791309250,55.41,77088.99,0.0,0.99979,0.0,0.03055]
[1779791311762,55.41,77089.04,0.0,0.99979,0.0,0.03039]
[1779791315636,55.41,77085.53,0.0,0.99979,0.0,0.03056]
[1779791317583,55.41,77084.7,0.0,0.99979,0.0,0.03061]
[1779791317630,55.41,77084.78,0.0,0.99979,0.0,0.0306]
[1779791317710,55.41,77084.78,0.0,0.99979,0.0,0.0306]
[1779791317721,55.41,77084.78,0.0,0.99979,0.0,0.0306]
[1779791317820,55.41,77085.14,0.0,0.99979,0.0,0.03058]
[1779791322855,55.41,77087.12,0.0,0.99979,0.0,0.03048]
[1779791323862,55.41,77090.92,0.0,0.99979,0.0,0.03029]
[1779791324852,55.41,77090.92,0.0,0.99979,0.0,0.03029]
[1779791324903,55.41,77090.92,0.0,0.99979,0.0,0.03029]
[1779791324970,55.41,77090.92,0.0,0.99979,0.0,0.03029]
[1779791324993,55.41,77091.54,0.0,0.99979,0.0,0.03026]
[1779791327892,55.41,77094.09,0.0,0.99979,0.0,0.03013]
[1779791329534,55.41,77094.09,0.0,0.99979,0.0,0.03013]
[1779791329565,55.41,77110.46,0.0,0.9998,0.0,0.02933]
[1779791329906,55.41,77124.23,0.0,0.9998,0.0,0.02867]
[1779791330913,55.41,77125.74,0.0,0.9998,0.0,0.0286]
[1779791332622,55.41,77125.74,0.0,0.9998,0.0,0.0286]
[1779791331920,55.41,77129.6,0.0,0.9998,0.0,0.02841]
[1779791333934,55.41,77131.83,0.0,0.9998,0.0,0.02831]
[1779791334942,55.41,77154.78,0.0,0.99981,0.0,0.02725]
[1779791335948,55.41,77176.18,0.0,0.99982,0.0,0.02629]
[1779791336769,55.41,77176.18,0.0,0.99982,0.0,0.02629]
[1779791336955,55.41,77178.32,0.0,0.99982,0.0,0.0262]
[1779791337962,55.41,77168.21,0.0,0.99982,0.0,0.02664]
[1779791338714,55.41,77168.21,0.0,0.99982,0.0,0.02664]
[1779791338969,55.41,77159.35,0.0,0.99981,0.0,0.02704]
[1779791339976,55.41,77162.01,0.0,0.99982,0.0,0.02692]
[1779791340983,55.41,77165.19,0.0,0.99982,0.0,0.02678]
[1779791341997,55.41,77173.37,0.0,0.99982,0.0,0.02642]
[1779791344009,55.41,77164.24,0.0,0.99982,0.0,0.02682]
[1779791345014,55.41,77153.56,0.0,0.99981,0.0,0.0273]
[1779791346030,55.41,77146.98,0.0,0.99981,0.0,0.0276]
[1779791347035,55.41,77135.46,0.0,0.99981,0.0,0.02814]
[1779791348085,55.41,77133.09,0.0,0.99981,0.0,0.02825]
[1779791349068,55.41,77128.64,0.0,0.9998,0.0,0.02846]
[1779791353099,55.41,77115.06,0.0,0.9998,0.0,0.02911]
[1779791354725,55.41,77115.06,0.0,0.9998,0.0,0.02911]
[1779791354109,55.41,77109.77,0.0,0.9998,0.0,0.02936]
[1779791356124,55.41,77104.4,0.0,0.9998,0.0,0.02963]
[1779791357133,55.41,77098.84,0.0,0.99979,0.0,0.0299]
[1779791358138,55.41,77101.06,0.0,0.99979,0.0,0.02979]
[1779791360593,55.41,77098.32,0.0,0.99979,0.0,0.02992]
[1779791362166,55.41,77102.63,0.0,0.99979,0.0,0.02971]
[1779791364180,55.41,77098.87,0.0,0.99979,0.0,0.0299]
[1779791366037,55.41,77099.39,0.0,0.99979,0.0,0.02987]
[1779791366052,55.41,77099.39,0.0,0.99979,0.0,0.02987]
[1779791366222,55.41,77099.39,0.0,0.99979,0.0,0.02987]
[1779791366273,55.41,77101.64,0.0,0.99979,0.0,0.02976]
[1779791368208,55.41,77097.11,0.0,0.99979,0.0,0.02998]
[1779791370225,55.41,77111.24,0.0,0.9998,0.0,0.02929]
[1779791371232,55.41,77121.21,0.0,0.9998,0.0,0.02866]
[1779791372415,55.41,77121.21,0.0,0.9998,0.0,0.02866]
[1779791372477,55.41,77121.21,0.0,0.9998,0.0,0.02866]
[1779791372512,55.41,77121.21,0.0,0.9998,0.0,0.02866]
[1779791372722,55.41,77121.21,0.0,0.9998,0.0,0.02866]
[1779791372531,55.41,77122.04,0.0,0.9998,0.0,0.02862]
[1779791373247,55.41,77119.72,0.0,0.9998,0.0,0.02873]
[1779791374253,55.41,77117.35,0.0,0.9998,0.0,0.02885]
[1779791375260,55.41,77131.22,0.0,0.99981,0.0,0.02819]
[1779791376267,55.41,77144.79,0.0,0.99981,0.0,0.02756]
[1779791377274,55.41,77149.68,0.0,0.99981,0.0,0.02734]
[1779791378121,55.41,77149.68,0.0,0.99981,0.0,0.02734]
[1779791378161,55.41,77149.68,0.0,0.99981,0.0,0.02734]
[1779791378174,55.41,77149.68,0.0,0.99981,0.0,0.02734]
[1779791378281,55.41,77147.15,0.0,0.99981,0.0,0.02745]
[1779791382309,55.41,77142.44,0.0,0.99981,0.0,0.02767]
[1779791384323,55.41,77138.22,0.0,0.99981,0.0,0.02786]
[1779791386337,55.41,77143.59,0.0,0.99981,0.0,0.02761]
[1779791389553,55.41,77143.34,0.0,0.99981,0.0,0.02763]
[1779791389561,55.41,77143.34,0.0,0.99981,0.0,0.02763]
[1779791389729,55.41,77143.34,0.0,0.99981,0.0,0.02763]
[1779791389757,55.41,77143.73,0.0,0.99981,0.0,0.02761]
[1779791390365,55.41,77138.49,0.0,0.99981,0.0,0.02785]
[1779791391372,55.41,77134.09,0.0,0.99981,0.0,0.02805]
[1779791393386,55.41,77125.23,0.0,0.9998,0.0,0.02847]
[1779791393819,55.41,77125.23,0.0,0.9998,0.0,0.02847]
[1779791393908,55.41,77125.23,0.0,0.9998,0.0,0.02847]
[1779791393972,55.41,77125.23,0.0,0.9998,0.0,0.02847]
[1779791394393,55.41,77125.56,0.0,0.9998,0.0,0.02846]
[1779791396407,55.41,77128.4,0.0,0.9998,0.0,0.02832]
[1779791397414,55.41,77140.98,0.0,0.99981,0.0,0.02773]
[1779791398075,55.41,77140.98,0.0,0.99981,0.0,0.02773]
[1779791398217,55.41,77140.98,0.0,0.99981,0.0,0.02773]
[1779791398473,55.41,77140.98,0.0,0.99981,0.0,0.02773]
[1779791398572,55.41,77146.39,0.0,0.99981,0.0,0.02749]
[1779791401866,55.41,77146.34,0.0,0.99981,0.0,0.02749]
[1779791401993,55.41,77146.34,0.0,0.99981,0.0,0.02749]
[1779791402301,55.41,77146.34,0.0,0.99981,0.0,0.02749]
[1779791402518,55.41,77146.34,0.0,0.99981,0.0,0.02749]
[1779791402577,55.41,77153.14,0.0,0.99981,0.0,0.02718]
[1779791403456,55.41,77155.07,0.0,0.99981,0.0,0.02709]
[1779791404463,55.41,77161.76,0.0,0.99982,0.0,0.02679]
[1779791405470,55.41,77166.79,0.0,0.99982,0.0,0.02657]
[1779791407490,55.41,77155.0,0.0,0.99981,0.0,0.02709]
[1779791408497,55.41,77159.41,0.0,0.99982,0.0,0.0269]
[1779791409504,55.41,77167.71,0.0,0.99982,0.0,0.02653]
[1779791410511,55.41,77173.12,0.0,0.99982,0.0,0.02629]
[1779791411518,55.41,77178.52,0.0,0.99982,0.0,0.02605]
[1779791412527,55.41,77173.8,0.0,0.99982,0.0,0.02626]
[1779791413532,55.41,77179.35,0.0,0.99982,0.0,0.02601]
[1779791415558,55.41,77177.29,0.0,0.99982,0.0,0.0261]
[1779791416560,55.41,77170.97,0.0,0.99982,0.0,0.02638]
[1779791419581,55.41,77161.69,0.0,0.99982,0.0,0.02679]
[1779791420589,55.41,77153.08,0.0,0.99981,0.0,0.02718]
[1779791421588,55.41,77153.08,0.0,0.99981,0.0,0.02718]
[1779791421729,55.41,77153.08,0.0,0.99981,0.0,0.02718]
[1779791421734,55.41,77153.08,0.0,0.99981,0.0,0.02718]
[1779791421808,55.41,77149.28,0.0,0.99981,0.0,0.02735]
[1779791421967,55.41,77149.28,0.0,0.99981,0.0,0.02735]
[1779791423609,55.41,77144.84,0.0,0.99981,0.0,0.02756]
[1779791424619,55.41,77150.15,0.0,0.99981,0.0,0.02731]
[1779791425639,55.41,77153.37,0.0,0.99981,0.0,0.02717]
[1779791427119,55.41,77152.43,0.0,0.99981,0.0,0.02721]
[1779791427241,55.41,77152.43,0.0,0.99981,0.0,0.02721]
[1779791427253,55.41,77152.43,0.0,0.99981,0.0,0.02721]
[1779791427386,55.41,77152.43,0.0,0.99981,0.0,0.02721]
[1779791427473,55.41,77152.43,0.0,0.99981,0.0,0.02721]
[1779791427647,55.41,77152.73,0.0,0.99981,0.0,0.0272]
[1779791429661,55.41,77144.24,0.0,0.99981,0.0,0.02758]
[1779791430668,55.41,77143.12,0.0,0.99981,0.0,0.02764]
[1779791431622,55.41,77143.12,0.0,0.99981,0.0,0.02764]
[1779791431732,55.41,77143.12,0.0,0.99981,0.0,0.02764]
[1779791431741,55.41,77143.12,0.0,0.99981,0.0,0.02764]
[1779791431825,55.41,77140.13,0.0,0.99981,0.0,0.02763]
[1779791431969,55.41,77140.13,0.0,0.99981,0.0,0.02763]
[1779791432682,55.41,77142.4,0.0,0.99981,0.0,0.02752]
[1779791434696,55.41,77153.43,0.0,0.99981,0.0,0.02702]
[1779791435729,55.41,77153.43,0.0,0.99981,0.0,0.02702]
[1779791435821,55.41,77149.01,0.0,0.99981,0.0,0.02722]
[1779791435862,55.41,77149.01,0.0,0.99981,0.0,0.02722]
[1779791436710,55.41,77143.14,0.0,0.99981,0.0,0.02749]
[1779791437717,55.41,77146.31,0.0,0.99981,0.0,0.02735]
[1779791438032,55.41,77146.31,0.0,0.99981,0.0,0.02735]
[1779791438502,55.41,77146.31,0.0,0.99981,0.0,0.02735]
[1779791438508,55.41,77146.31,0.0,0.99981,0.0,0.02735]
[1779791438721,55.41,77146.31,0.0,0.99981,0.0,0.02735]
[1779791438724,55.41,77151.48,0.0,0.99981,0.0,0.02711]
[1779791441406,55.41,77150.94,0.0,0.99981,0.0,0.02714]
[1779791441413,55.41,77150.94,0.0,0.99981,0.0,0.02714]
[1779791441472,55.41,77150.94,0.0,0.99981,0.0,0.02714]
[1779791441749,55.41,77145.5,0.0,0.99981,0.0,0.02738]
[1779791442756,55.41,77149.02,0.0,0.99981,0.0,0.02722]
[1779791443765,55.41,77152.49,0.0,0.99981,0.0,0.02707]
[1779791445449,55.41,77152.84,0.0,0.99981,0.0,0.02705]
[1779791445469,55.41,77152.84,0.0,0.99981,0.0,0.02705]
[1779791445571,55.41,77152.84,0.0,0.99981,0.0,0.02705]
[1779791445725,55.41,77152.84,0.0,0.99981,0.0,0.02705]
[1779791445784,55.41,77157.36,0.0,0.99982,0.0,0.02685]
[1779791446791,55.41,77158.66,0.0,0.99982,0.0,0.02679]
[1779791448805,55.41,77170.17,0.0,0.99982,0.0,0.02628]
[1779791448998,55.41,77170.17,0.0,0.99982,0.0,0.02628]
[1779791449068,55.41,77170.17,0.0,0.99982,0.0,0.02628]
[1779791449217,55.41,77170.17,0.0,0.99982,0.0,0.02628]
[1779791449317,55.41,77170.17,0.0,0.99982,0.0,0.02628]
[1779791449812,55.41,77170.78,0.0,0.99982,0.0,0.02625]
[1779791450820,55.41,77169.48,0.0,0.99982,0.0,0.02631]
[1779791451826,55.41,77172.15,0.0,0.99982,0.0,0.02619]
[1779791452219,55.41,77172.15,0.0,0.99982,0.0,0.02619]
[1779791452309,55.41,77172.15,0.0,0.99982,0.0,0.02619]
[1779791452608,55.41,77172.15,0.0,0.99982,0.0,0.02619]
[1779791452821,55.41,77172.15,0.0,0.99982,0.0,0.02619]
[1779791452832,55.41,77180.07,0.0,0.99982,0.0,0.02585]
[1779791453840,55.41,77185.22,0.0,0.99982,0.0,0.02562]
[1779791454847,55.41,77182.56,0.0,0.99982,0.0,0.02574]
[1779791456222,55.41,77182.56,0.0,0.99982,0.0,0.02574]
[1779791456357,55.41,77182.56,0.0,0.99982,0.0,0.02574]
[1779791456458,55.41,77180.74,0.0,0.99982,0.0,0.02582]
[1779791457112,55.41,77180.74,0.0,0.99982,0.0,0.02582]
[1779791457276,55.41,77180.74,0.0,0.99982,0.0,0.02582]
[1779791457675,55.41,77180.74,0.0,0.99982,0.0,0.02582]
[1779791457776,55.41,77180.74,0.0,0.99982,0.0,0.02582]
[1779791457798,55.41,77172.11,0.0,0.99982,0.0,0.02619]
[1779791457870,55.41,77150.01,0.0,0.99981,0.0,0.02718]
[1779791459256,55.41,77150.01,0.0,0.99981,0.0,0.02718]
[1779791459472,55.41,77150.01,0.0,0.99981,0.0,0.02718]
[1779791459560,55.41,77145.15,0.0,0.99981,0.0,0.0274]
[1779791459885,55.41,77137.98,0.0,0.99981,0.0,0.02773]
[1779791461488,55.41,77137.98,0.0,0.99981,0.0,0.02773]
[1779791461592,55.41,77137.98,0.0,0.99981,0.0,0.02773]
[1779791461635,55.41,77138.16,0.0,0.99981,0.0,0.02772]
[1779791461899,55.41,77147.46,0.0,0.99981,0.0,0.02729]
[1779791463078,55.41,77147.46,0.0,0.99981,0.0,0.02729]
[1779791463120,55.41,77147.46,0.0,0.99981,0.0,0.02729]
[1779791463144,55.41,77147.46,0.0,0.99981,0.0,0.02729]
[1779791463229,55.41,77151.94,0.0,0.99981,0.0,0.02709]
[1779791463913,55.41,77160.38,0.0,0.99982,0.0,0.02671]
[1779791465927,55.41,77156.12,0.0,0.99982,0.0,0.0269]
[1779791466936,55.41,77149.83,0.0,0.99981,0.0,0.02719]
[1779791467942,55.41,77159.99,0.0,0.99982,0.0,0.02673]
[1779791468949,55.41,77162.58,0.0,0.99982,0.0,0.02661]
[1779791469955,55.41,77157.83,0.0,0.99982,0.0,0.02683]
[1779791470963,55.41,77156.64,0.0,0.99982,0.0,0.02688]
[1779791471970,55.41,77154.1,0.0,0.99981,0.0,0.02699]
[1779791472983,55.41,77160.18,0.0,0.99982,0.0,0.02672]
[1779791473988,55.41,77168.36,0.0,0.99982,0.0,0.02636]
[1779791474995,55.41,77162.95,0.0,0.99982,0.0,0.0266]
[1779791476003,55.41,77160.71,0.0,0.99982,0.0,0.0267]
[1779791477242,55.41,77166.11,0.0,0.99982,0.0,0.02646]
[1779791478016,55.41,77161.73,0.0,0.99982,0.0,0.02665]
[1779791479023,55.41,77159.68,0.0,0.99982,0.0,0.02674]
[1779791480057,55.41,77157.69,0.0,0.99982,0.0,0.02683]
[1779791481059,55.41,77155.76,0.0,0.99982,0.0,0.02692]
[1779791482066,55.41,77163.82,0.0,0.99982,0.0,0.02656]
[1779791483073,55.41,77162.89,0.0,0.99982,0.0,0.0266]
[1779791484080,55.41,77159.82,0.0,0.99982,0.0,0.02674]
[1779791485087,55.41,77149.46,0.0,0.99981,0.0,0.0272]
[1779791486095,55.41,77148.07,0.0,0.99981,0.0,0.02727]
[1779791487752,55.41,77148.07,0.0,0.99981,0.0,0.02727]
[1779791487764,55.41,77143.12,0.0,0.99981,0.0,0.02749]
[1779791488109,55.41,77137.12,0.0,0.99981,0.0,0.02777]
[1779791489116,55.41,77139.26,0.0,0.99981,0.0,0.02767]
[1779791490123,55.41,77140.89,0.0,0.99981,0.0,0.02759]
[1779791491484,55.41,77140.89,0.0,0.99981,0.0,0.02759]
[1779791491698,55.41,77139.66,0.0,0.99981,0.0,0.02751]
[1779791493043,55.41,77139.82,0.0,0.99981,0.0,0.0275]
[1779791493238,55.41,77145.3,0.0,0.99981,0.0,0.02725]
[1779791494151,55.41,77148.53,0.0,0.99981,0.0,0.0271]
[1779791496166,55.41,77149.5,0.0,0.99981,0.0,0.02706]
[1779791498180,55.41,77143.93,0.0,0.99981,0.0,0.02731]
[1779791499188,55.41,77142.54,0.0,0.99981,0.0,0.02737]
[1779791500194,55.41,77141.14,0.0,0.99981,0.0,0.02744]
[1779791501258,55.41,77130.73,0.0,0.99981,0.0,0.02792]
[1779791502209,55.41,77127.14,0.0,0.99981,0.0,0.02809]
[1779791503216,55.41,77126.78,0.0,0.99981,0.0,0.0281]
[1779791504223,55.41,77122.16,0.0,0.9998,0.0,0.02832]
[1779791505230,55.41,77117.94,0.0,0.9998,0.0,0.02852]
[1779791506237,55.41,77116.33,0.0,0.9998,0.0,0.02859]
[1779791508251,55.41,77111.94,0.0,0.9998,0.0,0.0288]
[1779791509258,55.41,77113.6,0.0,0.9998,0.0,0.02872]
[1779791511276,55.41,77121.46,0.0,0.9998,0.0,0.02835]
[1779791512283,55.41,77137.05,0.0,0.99981,0.0,0.02763]
[1779791513291,55.41,77139.93,0.0,0.99981,0.0,0.02749]
[1779791516312,55.41,77150.34,0.0,0.99981,0.0,0.02702]
[1779791517586,55.41,77150.34,0.0,0.99981,0.0,0.02702]
[1779791517617,55.41,77177.27,0.0,0.99982,0.0,0.02583]
[1779791518328,55.41,77171.77,0.0,0.99982,0.0,0.02607]
[1779791519335,55.41,77173.94,0.0,0.99982,0.0,0.02597]
[1779791520674,55.41,77173.94,0.0,0.99982,0.0,0.02597]
[1779791520760,55.41,77172.88,0.0,0.99982,0.0,0.02602]
[1779791521348,55.41,77160.25,0.0,0.99982,0.0,0.02658]
[1779791522356,55.41,77166.03,0.0,0.99982,0.0,0.02632]
[1779791523363,55.41,77156.15,0.0,0.99982,0.0,0.02676]
[1779791524638,55.41,77156.15,0.0,0.99982,0.0,0.02676]
[1779791524725,55.41,77147.33,0.0,0.99981,0.0,0.02716]
[1779791525378,55.41,77134.59,0.0,0.99981,0.0,0.02774]
[1779791526390,55.41,77129.23,0.0,0.99981,0.0,0.02799]
[1779791527395,55.41,77123.65,0.0,0.99981,0.0,0.02825]
[1779791528665,55.41,77123.65,0.0,0.99981,0.0,0.02825]
[1779791528714,55.41,77123.65,0.0,0.99981,0.0,0.02825]
[1779791528744,55.41,77128.36,0.0,0.99981,0.0,0.02803]
[1779791529409,55.41,77124.77,0.0,0.99981,0.0,0.0282]
[1779791532430,55.41,77122.6,0.0,0.9998,0.0,0.0283]
[1779791533440,55.41,77113.35,0.0,0.9998,0.0,0.02874]
[1779791534448,55.41,77113.84,0.0,0.9998,0.0,0.02871]
[1779791535455,55.41,77109.96,0.0,0.9998,0.0,0.0289]
[1779791536462,55.41,77111.19,0.0,0.9998,0.0,0.02884]
[1779791537469,55.41,77106.01,0.0,0.9998,0.0,0.02909]
[1779791539483,55.41,77103.26,0.0,0.9998,0.0,0.02922]
[1779791540490,55.41,77099.72,0.0,0.9998,0.0,0.02939]
[1779791541364,55.41,77099.72,0.0,0.9998,0.0,0.02939]
[1779791542505,55.41,77096.32,0.0,0.9998,0.0,0.02956]
[1779791543512,55.41,77091.06,0.0,0.99979,0.0,0.02982]
[1779791544519,55.41,77089.36,0.0,0.99979,0.0,0.0299]
[1779791549554,55.41,77089.9,0.0,0.99979,0.0,0.02988]
[1779791551568,55.41,77089.51,0.0,0.99979,0.0,0.02974]
[1779791556603,55.41,77089.12,0.0,0.99979,0.0,0.02976]
[1779791557616,55.41,77089.99,0.0,0.99979,0.0,0.02972]
[1779791558623,55.41,77087.21,0.0,0.99979,0.0,0.02985]
[1779791560637,55.41,77095.06,0.0,0.9998,0.0,0.02947]
[1779791565672,55.41,77092.13,0.0,0.99979,0.0,0.02961]
[1779791566679,55.41,77094.24,0.0,0.9998,0.0,0.02951]
[1779791570707,55.41,77093.09,0.0,0.9998,0.0,0.02957]
[1779791575742,55.41,77095.96,0.0,0.9998,0.0,0.02942]
[1779791577756,55.41,77095.04,0.0,0.9998,0.0,0.02947]
[1779791580787,55.41,77095.92,0.0,0.9998,0.0,0.02943]
[1779791581793,55.41,77104.26,0.0,0.9998,0.0,0.02902]
[1779791583807,55.41,77105.92,0.0,0.9998,0.0,0.02894]
[1779791584820,55.41,77104.65,0.0,0.9998,0.0,0.029]
[1779791586833,55.41,77102.92,0.0,0.9998,0.0,0.02909]
[1779791587840,55.41,77104.15,0.0,0.9998,0.0,0.02903]
[1779791591868,55.41,77106.5,0.0,0.9998,0.0,0.02891]
[1779791592875,55.41,77108.9,0.0,0.9998,0.0,0.0288]
[1779791593882,55.41,77105.3,0.0,0.9998,0.0,0.02897]
[1779791594889,55.41,77097.13,0.0,0.9998,0.0,0.02937]
[1779791595896,55.41,77095.2,0.0,0.9998,0.0,0.02946]
[1779791597910,55.41,77093.3,0.0,0.9998,0.0,0.02955]
[1779791598917,55.41,77091.94,0.0,0.99979,0.0,0.02962]
[1779791603952,55.41,77091.59,0.0,0.99979,0.0,0.02964]
[1779791604961,55.41,77087.08,0.0,0.99979,0.0,0.02986]
[1779791605968,55.41,77089.33,0.0,0.99979,0.0,0.02975]
[1779791608989,55.41,77103.59,0.0,0.9998,0.0,0.02905]
[1779791609996,55.41,77107.23,0.0,0.9998,0.0,0.02888]
[1779791611003,55.41,77106.9,0.0,0.9998,0.0,0.02874]
[1779791612011,55.41,77118.39,0.0,0.99981,0.0,0.0282]
[1779791613018,55.41,77116.98,0.0,0.9998,0.0,0.02827]
[1779791614025,55.41,77115.59,0.0,0.9998,0.0,0.02833]
[1779791616040,55.41,77116.76,0.0,0.9998,0.0,0.02828]
[1779791617047,55.41,77115.32,0.0,0.9998,0.0,0.02834]
[1779791618054,55.41,77110.33,0.0,0.9998,0.0,0.02858]
[1779791620068,55.41,77109.47,0.0,0.9998,0.0,0.02862]
[1779791624098,55.41,77108.55,0.0,0.9998,0.0,0.02867]
[1779791629132,55.41,77106.99,0.0,0.9998,0.0,0.02874]
[1779791634167,55.41,77107.29,0.0,0.9998,0.0,0.02873]
[1779791636181,55.41,77101.99,0.0,0.9998,0.0,0.02898]
[1779791641216,55.41,77102.12,0.0,0.9998,0.0,0.02897]
[1779791642223,55.41,77103.11,0.0,0.9998,0.0,0.02893]
[1779791646253,55.41,77110.55,0.0,0.9998,0.0,0.02857]
[1779791648265,55.41,77113.77,0.0,0.9998,0.0,0.02842]
[1779791649272,55.41,77119.44,0.0,0.99981,0.0,0.02815]
[1779791651286,55.41,77118.45,0.0,0.99981,0.0,0.0282]
[1779791653301,55.41,77122.19,0.0,0.99981,0.0,0.02802]
[1779791655314,55.41,77119.06,0.0,0.99981,0.0,0.02817]
[1779791656322,55.41,77118.17,0.0,0.99981,0.0,0.02821]
[1779791657330,55.41,77112.16,0.0,0.9998,0.0,0.02849]
[1779791658337,55.41,77118.86,0.0,0.99981,0.0,0.02818]
[1779791659344,55.41,77119.8,0.0,0.99981,0.0,0.02813]
[1779791660351,55.41,77145.19,0.0,0.99981,0.0,0.02697]
[1779791661357,55.41,77147.81,0.0,0.99982,0.0,0.02685]
[1779791662365,55.41,77146.7,0.0,0.99981,0.0,0.0269]
[1779791663740,55.41,77143.11,0.0,0.99981,0.0,0.02706]
[1779791664379,55.41,77139.15,0.0,0.99981,0.0,0.02724]
[1779791666395,55.41,77138.18,0.0,0.99981,0.0,0.02728]
[1779791669725,55.41,77138.17,0.0,0.99981,0.0,0.02729]
[1779791669785,55.41,77138.17,0.0,0.99981,0.0,0.02729]
[1779791669822,55.41,77138.17,0.0,0.99981,0.0,0.02729]
[1779791671484,55.41,77137.79,0.0,0.99981,0.0,0.02716]
[1779791672476,55.41,77136.41,0.0,0.99981,0.0,0.02722]
[1779791675497,55.41,77137.66,0.0,0.99981,0.0,0.02716]
[1779791676519,55.41,77140.51,0.0,0.99981,0.0,0.02704]
[1779791677518,55.41,77141.82,0.0,0.99981,0.0,0.02698]
[1779791678525,55.41,77143.08,0.0,0.99981,0.0,0.02692]
[1779791679532,55.41,77144.7,0.0,0.99982,0.0,0.02685]
[1779791680539,55.41,77149.13,0.0,0.99982,0.0,0.02665]
[1779791681546,55.41,77150.61,0.0,0.99982,0.0,0.02658]
[1779791684567,55.41,77154.06,0.0,0.99982,0.0,0.02643]
[1779791685573,55.41,77158.15,0.0,0.99982,0.0,0.02625]
[1779791686581,55.41,77166.56,0.0,0.99982,0.0,0.02588]
[1779791687588,55.41,77169.87,0.0,0.99982,0.0,0.02574]
[1779791689602,55.41,77172.08,0.0,0.99982,0.0,0.02564]
[1779791693630,55.41,77167.9,0.0,0.99982,0.0,0.02582]
[1779791695645,55.41,77172.31,0.0,0.99982,0.0,0.02563]
[1779791696652,55.41,77178.38,0.0,0.99983,0.0,0.02537]
[1779791697659,55.41,77179.7,0.0,0.99983,0.0,0.02532]
[1779791698666,55.41,77183.2,0.0,0.99983,0.0,0.02517]
[1779791699673,55.41,77185.3,0.0,0.99983,0.0,0.02508]
[1779791700681,55.41,77186.99,0.0,0.99983,0.0,0.02501]
[1779791701693,55.41,77186.12,0.0,0.99983,0.0,0.02505]
[1779791702695,55.41,77193.24,0.0,0.99983,0.0,0.02475]
[1779791703702,55.41,77203.14,0.0,0.99983,0.0,0.02434]
[1779791704713,55.41,77209.33,0.0,0.99984,0.0,0.02409]
[1779791705726,55.41,77189.47,0.0,0.99983,0.0,0.02491]
[1779791706731,55.41,77173.34,0.0,0.99982,0.0,0.02559]
[1779791707742,55.41,77170.84,0.0,0.99982,0.0,0.0257]
[1779791708745,55.41,77162.28,0.0,0.99982,0.0,0.02607]
[1779791709752,55.41,77156.14,0.0,0.99982,0.0,0.02634]
[1779791710759,55.41,77154.59,0.0,0.99982,0.0,0.02641]
[1779791711766,55.41,77155.7,0.0,0.99982,0.0,0.02636]
[1779791712773,55.41,77154.54,0.0,0.99982,0.0,0.02641]
[1779791714788,55.41,77153.08,0.0,0.99982,0.0,0.02647]
[1779791719822,55.41,77151.57,0.0,0.99982,0.0,0.02654]
[1779791720829,55.41,77150.22,0.0,0.99982,0.0,0.0266]
[1779791722843,55.41,77149.11,0.0,0.99982,0.0,0.02665]
[1779791726871,55.41,77147.21,0.0,0.99982,0.0,0.02673]
[1779791727878,55.41,77145.74,0.0,0.99982,0.0,0.0268]
[1779791728885,55.41,77147.68,0.0,0.99982,0.0,0.02671]
[1779791730899,55.41,77153.77,0.0,0.99982,0.0,0.02644]
[1779791731906,55.41,77155.06,0.0,0.99982,0.0,0.02625]
[1779791733920,55.41,77158.6,0.0,0.99982,0.0,0.02609]
[1779791734927,55.41,77162.07,0.0,0.99982,0.0,0.02594]
[1779791735938,55.41,77163.91,0.0,0.99982,0.0,0.02586]
[1779791736946,55.41,77154.78,0.0,0.99982,0.0,0.02626]
[1779791737952,55.41,77156.63,0.0,0.99982,0.0,0.02618]
[1779791738959,55.41,77158.47,0.0,0.99982,0.0,0.0261]
[1779791739965,55.41,77159.82,0.0,0.99982,0.0,0.02604]
[1779791740973,55.41,77161.52,0.0,0.99982,0.0,0.02596]
[1779791741981,55.41,77160.59,0.0,0.99982,0.0,0.026]
[1779791745008,55.41,77159.38,0.0,0.99982,0.0,0.02606]
[1779791746009,55.41,77160.5,0.0,0.99982,0.0,0.02601]
[1779791747016,55.41,77161.3,0.0,0.99982,0.0,0.02597]
[1779791749030,55.41,77158.45,0.0,0.99982,0.0,0.0261]
[1779791751044,55.41,77160.93,0.0,0.99982,0.0,0.02599]
[1779791755072,55.41,77181.78,0.0,0.99983,0.0,0.0251]
[1779791756079,55.41,77185.09,0.0,0.99983,0.0,0.02496]
[1779791757086,55.41,77186.43,0.0,0.99983,0.0,0.0249]
[1779791758093,55.41,77187.36,0.0,0.99983,0.0,0.02486]
[1779791761114,55.41,77185.13,0.0,0.99983,0.0,0.02495]
[1779791762121,55.41,77183.8,0.0,0.99983,0.0,0.02501]
[1779791763128,55.41,77188.22,0.0,0.99983,0.0,0.02483]
[1779791763386,55.41,77188.22,0.0,0.99983,0.0,0.02483]
[1779791764135,55.41,77189.05,0.0,0.99983,0.0,0.02479]
[1779791766148,55.41,77190.45,0.0,0.99983,0.0,0.02473]
[1779791766609,55.41,77190.45,0.0,0.99983,0.0,0.02473]
[1779791767157,55.41,77204.42,0.0,0.99984,0.0,0.02416]
[1779791768163,55.41,77209.24,0.0,0.99984,0.0,0.02396]
[1779791770557,55.41,77208.73,0.0,0.99984,0.0,0.02398]
[1779791770647,55.41,77208.73,0.0,0.99984,0.0,0.02398]
[1779791772206,55.41,77222.56,0.0,0.99984,0.0,0.02343]
[1779791773200,55.41,77227.21,0.0,0.99984,0.0,0.02325]
[1779791774207,55.41,77225.35,0.0,0.99984,0.0,0.02332]
[1779791775214,55.41,77220.74,0.0,0.99984,0.0,0.0235]
[1779791779242,55.41,77222.05,0.0,0.99984,0.0,0.02345]
[1779791781256,55.41,77222.65,0.0,0.99984,0.0,0.02343]
[1779791782263,55.41,77221.37,0.0,0.99984,0.0,0.02348]
[1779791783284,55.41,77216.48,0.0,0.99984,0.0,0.02367]
[1779791784288,55.41,77205.98,0.0,0.99984,0.0,0.02409]
[1779791785295,55.41,77212.93,0.0,0.99984,0.0,0.02381]
[1779791787119,55.41,77216.81,0.0,0.99984,0.0,0.02366]
[1779791788222,55.41,77219.21,0.0,0.99984,0.0,0.02356]
[1779791788322,55.41,77223.73,0.0,0.99984,0.0,0.02338]
[1779791789329,55.41,77235.11,0.0,0.99984,0.0,0.02294]
[1779791790346,55.41,77240.7,0.0,0.99985,0.0,0.02272]
[1779791791353,55.41,77244.25,0.0,0.99985,0.0,0.02246]
[1779791792485,55.41,77244.25,0.0,0.99985,0.0,0.02246]
[1779791792589,55.41,77248.44,0.0,0.99985,0.0,0.0223]
[1779791793369,55.41,77252.04,0.0,0.99985,0.0,0.02217]
[1779791795695,55.41,77262.9,0.0,0.99985,0.0,0.02176]
[1779791796973,55.41,77272.12,0.0,0.99985,0.0,0.02143]
[1779791797926,55.41,77272.12,0.0,0.99985,0.0,0.02143]
[1779791797987,55.41,77276.44,0.0,0.99986,0.0,0.02127]
[1779791798404,55.41,77278.2,0.0,0.99986,0.0,0.02121]
[1779791799522,55.41,77278.2,0.0,0.99986,0.0,0.02121]
[1779791799543,55.41,77279.55,0.0,0.99986,0.0,0.02116]
[1779791800408,55.41,77279.55,0.0,0.99986,0.0,0.02116]
[1779791800893,55.41,77286.46,0.0,0.99986,0.0,0.02091]
[1779791801426,55.41,77299.56,0.0,0.99986,0.0,0.02045]
[1779791802850,55.41,77299.56,0.0,0.99986,0.0,0.02045]
[1779791802922,55.41,77304.93,0.0,0.99986,0.0,0.02026]
[1779791803442,55.41,77346.12,0.0,0.99987,0.0,0.01888]
[1779791804540,55.41,77346.12,0.0,0.99987,0.0,0.01888]
[1779791804591,55.41,77362.51,0.0,0.99988,0.0,0.01836]
[1779791805471,55.41,77362.51,0.0,0.99988,0.0,0.01836]
[1779791805539,55.41,77370.91,0.0,0.99988,0.0,0.0181]
[1779791806799,55.41,77370.91,0.0,0.99988,0.0,0.0181]
[1779791807012,55.41,77370.91,0.0,0.99988,0.0,0.0181]
[1779791807098,55.41,77372.61,0.0,0.99988,0.0,0.01804]
[1779791808070,55.41,77370.81,0.0,0.99988,0.0,0.0181]
[1779791809483,55.41,77374.69,0.0,0.99988,0.0,0.01798]
[1779791810490,55.41,77373.21,0.0,0.99988,0.0,0.01802]
[1779791811497,55.41,77366.35,0.0,0.99988,0.0,0.01824]
[1779791812936,55.41,77366.35,0.0,0.99988,0.0,0.01824]
[1779791813047,55.41,77356.03,0.0,0.99988,0.0,0.01856]
[1779791813515,55.41,77326.91,0.0,0.99987,0.0,0.01951]
[1779791814522,55.41,77307.76,0.0,0.99986,0.0,0.02016]
[1779791815527,55.41,77285.66,0.0,0.99986,0.0,0.02094]
[1779791816984,55.41,77285.66,0.0,0.99986,0.0,0.02094]
[1779791817036,55.41,77281.09,0.0,0.99986,0.0,0.0211]
[1779791817893,55.41,77281.09,0.0,0.99986,0.0,0.0211]
[1779791817947,55.41,77289.47,0.0,0.99986,0.0,0.0208]
[1779791818558,55.41,77318.01,0.0,0.99987,0.0,0.01981]
[1779791819569,55.41,77314.41,0.0,0.99987,0.0,0.01994]
[1779791820578,55.41,77310.36,0.0,0.99986,0.0,0.02007]
[1779791821880,55.41,77310.36,0.0,0.99986,0.0,0.02007]
[1779791821913,55.41,77292.47,0.0,0.99986,0.0,0.0207]
[1779791822946,55.41,77292.47,0.0,0.99986,0.0,0.0207]
[1779791823028,55.41,77283.01,0.0,0.99986,0.0,0.02103]
[1779791823610,55.41,77320.06,0.0,0.99987,0.0,0.01974]
[1779791824619,55.41,77329.05,0.0,0.99987,0.0,0.01944]
[1779791825905,55.41,77329.05,0.0,0.99987,0.0,0.01944]
[1779791825977,55.41,77347.79,0.0,0.99987,0.0,0.01883]
[1779791826959,55.41,77347.79,0.0,0.99987,0.0,0.01883]
[1779791826987,55.41,77362.36,0.0,0.99988,0.0,0.01836]
[1779791827644,55.41,77358.24,0.0,0.99988,0.0,0.01849]
[1779791828651,55.41,77343.91,0.0,0.99987,0.0,0.01895]
[1779791829658,55.41,77338.71,0.0,0.99987,0.0,0.01912]
[1779791830665,55.41,77367.57,0.0,0.99988,0.0,0.0182]
[1779791831672,55.41,77376.02,0.0,0.99988,0.0,0.01794]
[1779791833205,55.41,77376.02,0.0,0.99988,0.0,0.01794]
[1779791833232,55.41,77376.02,0.0,0.99988,0.0,0.01794]
[1779791833318,55.41,77360.07,0.0,0.99988,0.0,0.01844]
[1779791833686,55.41,77353.19,0.0,0.99987,0.0,0.01865]
[1779791835736,55.41,77351.84,0.0,0.99987,0.0,0.0187]
[1779791836118,55.41,77351.84,0.0,0.99987,0.0,0.0187]
[1779791836185,55.41,77336.79,0.0,0.99987,0.0,0.01919]
[1779791836706,55.41,77331.05,0.0,0.99987,0.0,0.01938]
[1779791837713,55.41,77325.61,0.0,0.99987,0.0,0.01956]
[1779791838721,55.41,77331.89,0.0,0.99987,0.0,0.01935]
[1779791839728,55.41,77327.67,0.0,0.99987,0.0,0.01949]
[1779791840735,55.41,77316.16,0.0,0.99987,0.0,0.01988]
[1779791841743,55.41,77314.63,0.0,0.99987,0.0,0.01993]
[1779791842750,55.41,77305.59,0.0,0.99986,0.0,0.02024]
[1779791843758,55.41,77304.05,0.0,0.99986,0.0,0.02029]
[1779791844765,55.41,77285.45,0.0,0.99986,0.0,0.02095]
[1779791845772,55.41,77284.53,0.0,0.99986,0.0,0.02098]
[1779791847786,55.41,77280.76,0.0,0.99986,0.0,0.02111]
[1779791849800,55.41,77284.35,0.0,0.99986,0.0,0.02098]
[1779791850807,55.41,77274.13,0.0,0.99986,0.0,0.02135]
[1779791851814,55.41,77283.64,0.0,0.99986,0.0,0.02089]
[1779791852567,55.41,77283.64,0.0,0.99986,0.0,0.02089]
[1779791852656,55.41,77283.64,0.0,0.99986,0.0,0.02089]
[1779791852718,55.41,77283.64,0.0,0.99986,0.0,0.02089]
[1779791852821,55.41,77282.99,0.0,0.99986,0.0,0.02092]
[1779791857589,55.41,77283.59,0.0,0.99986,0.0,0.0209]
[1779791858054,55.41,77279.39,0.0,0.99986,0.0,0.02105]
[1779791859870,55.41,77276.58,0.0,0.99986,0.0,0.02115]
[1779791860877,55.41,77279.98,0.0,0.99986,0.0,0.02103]
[1779791862823,55.41,77279.84,0.0,0.99986,0.0,0.02103]
[1779791862838,55.41,77279.84,0.0,0.99986,0.0,0.02103]
[1779791862973,55.41,77279.84,0.0,0.99986,0.0,0.02103]
[1779791863072,55.41,77279.87,0.0,0.99986,0.0,0.02103]
[1779791863904,55.41,77286.95,0.0,0.99986,0.0,0.02078]
[1779791864912,55.41,77290.99,0.0,0.99986,0.0,0.02063]
[1779791865913,55.41,77287.88,0.0,0.99986,0.0,0.02074]
[1779791866920,55.41,77283.29,0.0,0.99986,0.0,0.02091]
[1779791867927,55.41,77279.82,0.0,0.99986,0.0,0.02103]
[1779791870079,55.41,77278.25,0.0,0.99986,0.0,0.02109]
[1779791870159,55.41,77278.25,0.0,0.99986,0.0,0.02109]
[1779791870224,55.41,77278.25,0.0,0.99986,0.0,0.02109]
[1779791870256,55.41,77277.72,0.0,0.99986,0.0,0.02111]
[1779791870948,55.41,77280.23,0.0,0.99986,0.0,0.02102]
[1779791872962,55.41,77272.91,0.0,0.99986,0.0,0.02128]
[1779791873969,55.41,77266.1,0.0,0.99985,0.0,0.02153]
[1779791874976,55.41,77268.12,0.0,0.99985,0.0,0.02145]
[1779791875805,55.41,77268.12,0.0,0.99985,0.0,0.02145]
[1779791875854,55.41,77268.12,0.0,0.99985,0.0,0.02145]
[1779791875972,55.41,77268.12,0.0,0.99985,0.0,0.02145]
[1779791875984,55.41,77271.11,0.0,0.99986,0.0,0.02135]
[1779791877997,55.41,77267.45,0.0,0.99985,0.0,0.02148]
[1779791881090,55.41,77267.69,0.0,0.99985,0.0,0.02147]
[1779791881119,55.41,77267.69,0.0,0.99985,0.0,0.02147]
[1779791881224,55.41,77267.69,0.0,0.99985,0.0,0.02147]
[1779791881317,55.41,77267.51,0.0,0.99985,0.0,0.02148]
[1779791884052,55.41,77273.5,0.0,0.99986,0.0,0.02126]
[1779791886544,55.41,77273.16,0.0,0.99986,0.0,0.02127]
[1779791886653,55.41,77273.16,0.0,0.99986,0.0,0.02127]
[1779791886722,55.41,77273.16,0.0,0.99986,0.0,0.02127]
[1779791887073,55.41,77269.09,0.0,0.99985,0.0,0.02142]
[1779791890094,55.41,77272.0,0.0,0.99986,0.0,0.02131]
[1779791892108,55.41,77287.64,0.0,0.99986,0.0,0.02075]
[1779791893114,55.41,77285.51,0.0,0.99986,0.0,0.02083]
[1779791894122,55.41,77282.16,0.0,0.99986,0.0,0.02095]
[1779791895128,55.41,77282.16,0.0,0.99986,0.0,0.02095]
[1779791895227,55.41,77282.16,0.0,0.99986,0.0,0.02095]
[1779791895240,55.41,77282.16,0.0,0.99986,0.0,0.02095]
[1779791895277,55.41,77280.4,0.0,0.99986,0.0,0.02101]
[1779791895473,55.41,77280.4,0.0,0.99986,0.0,0.02101]
[1779791897143,55.41,77274.39,0.0,0.99986,0.0,0.02123]
[1779791899157,55.41,77278.09,0.0,0.99986,0.0,0.02109]
[1779791900102,55.41,77278.09,0.0,0.99986,0.0,0.02109]
[1779791900193,55.41,77278.09,0.0,0.99986,0.0,0.02109]
[1779791900220,55.41,77278.09,0.0,0.99986,0.0,0.02109]
[1779791900282,55.41,77278.71,0.0,0.99986,0.0,0.02107]
[1779791905199,55.41,77286.05,0.0,0.99986,0.0,0.02081]
[1779791906613,55.41,77284.65,0.0,0.99986,0.0,0.02086]
[1779791906624,55.41,77284.65,0.0,0.99986,0.0,0.02086]
[1779791906723,55.41,77284.65,0.0,0.99986,0.0,0.02086]
[1779791907213,55.41,77293.43,0.0,0.99986,0.0,0.02055]
[1779791908220,55.41,77299.74,0.0,0.99986,0.0,0.02033]
[1779791909226,55.41,77311.62,0.0,0.99987,0.0,0.01992]
[1779791910234,55.41,77314.48,0.0,0.99987,0.0,0.01982]
[1779791911462,55.41,77315.79,0.0,0.99987,0.0,0.01967]
[1779791911589,55.41,77315.79,0.0,0.99987,0.0,0.01967]
[1779791912721,55.41,77314.86,0.0,0.99987,0.0,0.0197]
[1779791912866,55.41,77314.86,0.0,0.99987,0.0,0.0197]
[1779791912973,55.41,77314.86,0.0,0.99987,0.0,0.0197]
[1779791913226,55.41,77314.86,0.0,0.99987,0.0,0.0197]
[1779791913255,55.41,77314.83,0.0,0.99987,0.0,0.0197]
[1779791916276,55.41,77312.44,0.0,0.99987,0.0,0.01978]
[1779791918290,55.41,77302.39,0.0,0.99986,0.0,0.02013]
[1779791919297,55.41,77298.68,0.0,0.99986,0.0,0.02025]
[1779791922318,55.41,77301.76,0.0,0.99986,0.0,0.02015]
[1779791923325,55.41,77305.64,0.0,0.99987,0.0,0.02001]
[1779791924332,55.41,77299.46,0.0,0.99986,0.0,0.02023]
[1779791925001,55.41,77299.46,0.0,0.99986,0.0,0.02023]
[1779791925059,55.41,77299.46,0.0,0.99986,0.0,0.02023]
[1779791925222,55.41,77299.46,0.0,0.99986,0.0,0.02023]
[1779791925339,55.41,77298.03,0.0,0.99986,0.0,0.02028]
[1779791930374,55.41,77296.56,0.0,0.99986,0.0,0.02033]
[1779791935409,55.41,77289.75,0.0,0.99986,0.0,0.02056]
[1779791936038,55.41,77289.75,0.0,0.99986,0.0,0.02056]
[1779791936122,55.41,77289.75,0.0,0.99986,0.0,0.02056]
[1779791936221,55.41,77289.75,0.0,0.99986,0.0,0.02056]
[1779791936235,55.41,77289.75,0.0,0.99986,0.0,0.02056]
[1779791936415,55.41,77292.71,0.0,0.99986,0.0,0.02046]
[1779791936471,55.41,77292.71,0.0,0.99986,0.0,0.02046]
[1779791937423,55.41,77295.94,0.0,0.99986,0.0,0.02035]
[1779791939437,55.41,77300.76,0.0,0.99986,0.0,0.02018]
[1779791940444,55.41,77305.54,0.0,0.99987,0.0,0.02002]
[1779791940752,55.41,77305.54,0.0,0.99987,0.0,0.02002]
[1779791940827,55.41,77305.54,0.0,0.99987,0.0,0.02002]
[1779791940976,55.41,77305.54,0.0,0.99987,0.0,0.02002]
[1779791941451,55.41,77310.2,0.0,0.99987,0.0,0.01986]
[1779791942458,55.41,77304.61,0.0,0.99986,0.0,0.02005]
[1779791944163,55.41,77304.61,0.0,0.99986,0.0,0.02005]
[1779791944226,55.41,77304.61,0.0,0.99986,0.0,0.02005]
[1779791944350,55.41,77304.61,0.0,0.99986,0.0,0.02005]
[1779791944451,55.41,77307.21,0.0,0.99987,0.0,0.01996]
[1779791944469,55.41,77307.21,0.0,0.99987,0.0,0.01996]
[1779791947729,55.41,77306.87,0.0,0.99987,0.0,0.01997]
[1779791947871,55.41,77306.87,0.0,0.99987,0.0,0.01997]
[1779791947972,55.41,77306.87,0.0,0.99987,0.0,0.01997]
[1779791948057,55.41,77310.03,0.0,0.99987,0.0,0.01986]
[1779791949507,55.41,77307.2,0.0,0.99987,0.0,0.01996]
[1779791953640,55.41,77306.91,0.0,0.99987,0.0,0.01997]
[1779791953719,55.41,77306.91,0.0,0.99987,0.0,0.01997]
[1779791953780,55.41,77306.91,0.0,0.99987,0.0,0.01997]
[1779791953972,55.41,77306.91,0.0,0.99987,0.0,0.01997]
[1779791953988,55.41,77302.43,0.0,0.99986,0.0,0.02012]
[1779791956555,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791957504,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791957641,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791957722,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791957799,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791958167,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791958295,55.41,77304.22,0.0,0.99986,0.0,0.02006]
[1779791958374,55.41,77313.4,0.0,0.99987,0.0,0.01975]
[1779791958570,55.41,77315.85,0.0,0.99987,0.0,0.01967]
[1779791959840,55.41,77315.85,0.0,0.99987,0.0,0.01967]
[1779791960008,55.41,77315.85,0.0,0.99987,0.0,0.01967]
[1779791960108,55.41,77320.8,0.0,0.99987,0.0,0.0195]
[1779791961055,55.41,77320.8,0.0,0.99987,0.0,0.0195]
[1779791961148,55.41,77320.8,0.0,0.99987,0.0,0.0195]
[1779791961235,55.41,77322.2,0.0,0.99987,0.0,0.01945]
[1779791961865,55.41,77322.2,0.0,0.99987,0.0,0.01945]
[1779791961980,55.41,77322.2,0.0,0.99987,0.0,0.01945]
[1779791962264,55.41,77322.2,0.0,0.99987,0.0,0.01945]
[1779791962393,55.41,77322.2,0.0,0.99987,0.0,0.01945]
[1779791962479,55.41,77335.65,0.0,0.99987,0.0,0.01901]
[1779791963929,55.41,77334.4,0.0,0.99987,0.0,0.01905]
[1779791964076,55.41,77334.4,0.0,0.99987,0.0,0.01905]
[1779791964348,55.41,77334.4,0.0,0.99987,0.0,0.01905]
[1779791964381,55.41,77327.03,0.0,0.99987,0.0,0.01929]
[1779791964548,55.41,77327.03,0.0,0.99987,0.0,0.01929]
[1779791964614,55.41,77332.92,0.0,0.99987,0.0,0.0191]
[1779791965621,55.41,77339.25,0.0,0.99987,0.0,0.01889]
[1779791967479,55.41,77339.25,0.0,0.99987,0.0,0.01889]
[1779791966628,55.41,77336.73,0.0,0.99987,0.0,0.01898]
[1779791967567,55.41,77336.73,0.0,0.99987,0.0,0.01898]
[1779791967890,55.41,77336.73,0.0,0.99987,0.0,0.01898]
[1779791967901,55.41,77339.65,0.0,0.99987,0.0,0.01888]
[1779791968642,55.41,77359.92,0.0,0.99988,0.0,0.01824]
[1779791969649,55.41,77359.92,0.0,0.99988,0.0,0.01824]
[1779791969752,55.41,77353.4,0.0,0.99988,0.0,0.01844]
[1779791971473,55.41,77353.4,0.0,0.99988,0.0,0.01844]
[1779791970656,55.41,77352.04,0.0,0.99988,0.0,0.01848]
[1779791971635,55.41,77352.04,0.0,0.99988,0.0,0.01848]
[1779791971663,55.41,77349.14,0.0,0.99988,0.0,0.01847]
[1779791972988,55.41,77349.14,0.0,0.99988,0.0,0.01847]
[1779791973093,55.41,77349.14,0.0,0.99988,0.0,0.01847]
[1779791973189,55.41,77348.24,0.0,0.99988,0.0,0.0185]
[1779791973624,55.41,77348.24,0.0,0.99988,0.0,0.0185]
[1779791973806,55.41,77348.24,0.0,0.99988,0.0,0.0185]
[1779791973871,55.41,77336.53,0.0,0.99987,0.0,0.01888]
[1779791975451,55.41,77336.53,0.0,0.99987,0.0,0.01888]
[1779791974684,55.41,77331.75,0.0,0.99987,0.0,0.01903]
[1779791975595,55.41,77331.75,0.0,0.99987,0.0,0.01903]
[1779791975691,55.41,77337.34,0.0,0.99987,0.0,0.01885]
[1779791976698,55.41,77342.64,0.0,0.99987,0.0,0.01868]
[1779791977982,55.41,77342.64,0.0,0.99987,0.0,0.01868]
[1779791978002,55.41,77342.64,0.0,0.99987,0.0,0.01868]
[1779791978218,55.41,77342.64,0.0,0.99987,0.0,0.01868]
[1779791978273,55.41,77345.72,0.0,0.99988,0.0,0.01858]
[1779791978712,55.41,77340.27,0.0,0.99987,0.0,0.01876]
[1779791980198,55.41,77340.27,0.0,0.99987,0.0,0.01876]
[1779791980283,55.41,77337.41,0.0,0.99987,0.0,0.01885]
[1779791981733,55.41,77343.21,0.0,0.99987,0.0,0.01866]
[1779791982741,55.41,77344.54,0.0,0.99988,0.0,0.01862]
[1779791983747,55.41,77341.61,0.0,0.99987,0.0,0.01871]
[1779791984754,55.41,77335.02,0.0,0.99987,0.0,0.01893]
[1779791986768,55.41,77333.03,0.0,0.99987,0.0,0.01899]
[1779791988782,55.41,77329.48,0.0,0.99987,0.0,0.01911]
[1779791990796,55.41,77331.2,0.0,0.99987,0.0,0.01905]
[1779791991803,55.41,77332.25,0.0,0.99987,0.0,0.01902]
[1779791992811,55.41,77333.32,0.0,0.99987,0.0,0.01898]
[1779791994206,55.41,77334.23,0.0,0.99987,0.0,0.01895]
[1779791995831,55.41,77329.15,0.0,0.99987,0.0,0.01912]
[1779791996837,55.41,77328.18,0.0,0.99987,0.0,0.01915]
[1779791998852,55.41,77329.69,0.0,0.99987,0.0,0.0191]
[1779791999859,55.41,77335.88,0.0,0.99987,0.0,0.0189]
[1779792000866,55.41,77338.41,0.0,0.99987,0.0,0.01882]
[1779792001873,55.41,77345.11,0.0,0.99988,0.0,0.0186]
[1779792002881,55.41,77348.36,0.0,0.99988,0.0,0.0185]
[1779792003888,55.41,77359.62,0.0,0.99988,0.0,0.01814]
[1779792004895,55.41,77367.51,0.0,0.99988,0.0,0.0179]
[1779792005902,55.41,77373.33,0.0,0.99988,0.0,0.01772]
[1779792006909,55.41,77374.55,0.0,0.99988,0.0,0.01768]
[1779792007916,55.41,77375.65,0.0,0.99988,0.0,0.01765]
[1779792008923,55.41,77377.88,0.0,0.99988,0.0,0.01758]
[1779792009930,55.41,77380.18,0.0,0.99988,0.0,0.01751]
[1779792010937,55.41,77397.89,0.0,0.99989,0.0,0.01698]
[1779792011944,55.41,77404.54,0.0,0.99989,0.0,0.01679]
[1779792012954,55.41,77405.4,0.0,0.99989,0.0,0.01676]
[1779792014399,55.41,77396.43,0.0,0.99989,0.0,0.01703]
[1779792014970,55.41,77394.97,0.0,0.99989,0.0,0.01707]
[1779792015975,55.41,77389.77,0.0,0.99989,0.0,0.01722]
[1779792017241,55.41,77389.77,0.0,0.99989,0.0,0.01722]
[1779792017326,55.41,77394.87,0.0,0.99989,0.0,0.01707]
[1779792018163,55.41,77399.36,0.0,0.99989,0.0,0.01694]
[1779792020511,55.41,77401.96,0.0,0.99989,0.0,0.01686]
[1779792022019,55.41,77404.35,0.0,0.99989,0.0,0.01679]
[1779792024033,55.41,77406.32,0.0,0.99989,0.0,0.01674]
[1779792025047,55.41,77414.82,0.0,0.99989,0.0,0.01649]
[1779792026611,55.41,77414.47,0.0,0.99989,0.0,0.0165]
[1779792026627,55.41,77414.47,0.0,0.99989,0.0,0.0165]
[1779792026718,55.41,77414.47,0.0,0.99989,0.0,0.0165]
[1779792027054,55.41,77417.25,0.0,0.99989,0.0,0.01642]
[1779792029068,55.41,77416.12,0.0,0.99989,0.0,0.01646]
[1779792030075,55.41,77418.07,0.0,0.99989,0.0,0.0164]
[1779792031082,55.41,77405.5,0.0,0.99989,0.0,0.01667]
[1779792032089,55.41,77397.49,0.0,0.99989,0.0,0.0169]
[1779792033096,55.41,77380.89,0.0,0.99988,0.0,0.01739]
[1779792035110,55.41,77386.52,0.0,0.99989,0.0,0.01722]
[1779792037124,55.41,77384.94,0.0,0.99988,0.0,0.01727]
[1779792038131,55.41,77392.1,0.0,0.99989,0.0,0.01706]
[1779792040176,55.41,77396.31,0.0,0.99989,0.0,0.01693]
[1779792041174,55.41,77403.8,0.0,0.99989,0.0,0.01672]
[1779792042179,55.41,77419.3,0.0,0.99989,0.0,0.01627]
[1779792043186,55.41,77421.5,0.0,0.99989,0.0,0.01621]
[1779792044265,55.41,77425.1,0.0,0.99989,0.0,0.01611]
[1779792045200,55.41,77425.89,0.0,0.99989,0.0,0.01609]
[1779792047214,55.41,77426.9,0.0,0.99989,0.0,0.01606]
[1779792049229,55.41,77427.77,0.0,0.99989,0.0,0.01603]
[1779792050236,55.41,77429.95,0.0,0.99989,0.0,0.01597]
[1779792051243,55.41,77425.81,0.0,0.99989,0.0,0.01609]
[1779792052250,55.41,77426.61,0.0,0.99989,0.0,0.01607]
[1779792053257,55.41,77415.85,0.0,0.99989,0.0,0.01637]
[1779792054264,55.41,77416.44,0.0,0.99989,0.0,0.01635]
[1779792055271,55.41,77419.42,0.0,0.99989,0.0,0.01627]
[1779792056278,55.41,77418.42,0.0,0.99989,0.0,0.0163]
[1779792057285,55.41,77419.64,0.0,0.99989,0.0,0.01626]
[1779792058292,55.41,77418.84,0.0,0.99989,0.0,0.01629]
[1779792059299,55.41,77417.37,0.0,0.99989,0.0,0.01633]
[1779792061313,55.41,77420.34,0.0,0.99989,0.0,0.01624]
[1779792062320,55.41,77409.53,0.0,0.99989,0.0,0.01655]
[1779792063327,55.41,77396.59,0.0,0.99989,0.0,0.01693]
[1779792064334,55.41,77390.67,0.0,0.99989,0.0,0.0171]
[1779792065341,55.41,77389.08,0.0,0.99989,0.0,0.01715]
[1779792067377,55.41,77395.98,0.0,0.99989,0.0,0.01694]
[1779792069391,55.41,77401.2,0.0,0.99989,0.0,0.01679]
[1779792070398,55.41,77403.91,0.0,0.99989,0.0,0.01671]
[1779792072412,55.41,77402.76,0.0,0.99989,0.0,0.01675]
[1779792073419,55.41,77400.26,0.0,0.99989,0.0,0.01682]
[1779792077447,55.41,77402.59,0.0,0.99989,0.0,0.01675]
[1779792079464,55.41,77404.0,0.0,0.99989,0.0,0.01671]
[1779792080468,55.41,77385.43,0.0,0.99988,0.0,0.01725]
[1779792081475,55.41,77383.83,0.0,0.99988,0.0,0.0173]
[1779792083489,55.41,77382.56,0.0,0.99988,0.0,0.01734]
[1779792084496,55.41,77384.94,0.0,0.99988,0.0,0.01727]
[1779792085503,55.41,77383.35,0.0,0.99988,0.0,0.01732]
[1779792086511,55.41,77384.47,0.0,0.99988,0.0,0.01728]
[1779792089533,55.41,77391.17,0.0,0.99989,0.0,0.01708]
[1779792090539,55.41,77394.84,0.0,0.99989,0.0,0.01698]
[1779792093561,55.41,77393.13,0.0,0.99989,0.0,0.01693]
[1779792095575,55.41,77394.77,0.0,0.99989,0.0,0.01688]
[1779792096582,55.41,77401.94,0.0,0.99989,0.0,0.01667]
[1779792097589,55.41,77408.93,0.0,0.99989,0.0,0.01647]
[1779792098596,55.41,77415.66,0.0,0.99989,0.0,0.01628]
[1779792099603,55.41,77416.53,0.0,0.99989,0.0,0.01626]
[1779792100610,55.41,77418.19,0.0,0.99989,0.0,0.01621]
[1779792102624,55.41,77416.88,0.0,0.99989,0.0,0.01625]
[1779792103632,55.41,77425.41,0.0,0.99989,0.0,0.01601]
[1779792104638,55.41,77425.46,0.0,0.99989,0.0,0.01601]
[1779792105645,55.41,77430.2,0.0,0.99989,0.0,0.01588]
[1779792106101,55.41,77430.2,0.0,0.99989,0.0,0.01588]
[1779792106658,55.41,77435.44,0.0,0.9999,0.0,0.01573]
[1779792107664,55.41,77457.14,0.0,0.9999,0.0,0.01515]
[1779792108671,55.41,77461.08,0.0,0.9999,0.0,0.01504]
[1779792109678,55.41,77462.43,0.0,0.9999,0.0,0.01501]
[1779792110692,55.41,77457.31,0.0,0.9999,0.0,0.01514]
[1779792111697,55.41,77448.21,0.0,0.9999,0.0,0.01539]
[1779792113595,55.41,77454.05,0.0,0.9999,0.0,0.01523]
[1779792113717,55.41,77464.0,0.0,0.9999,0.0,0.01497]
[1779792114725,55.41,77464.7,0.0,0.9999,0.0,0.01495]
[1779792115737,55.41,77465.95,0.0,0.9999,0.0,0.01492]
[1779792117422,55.41,77476.13,0.0,0.9999,0.0,0.01465]
[1779792117751,55.41,77464.0,0.0,0.9999,0.0,0.01497]
[1779792118758,55.41,77448.91,0.0,0.9999,0.0,0.01537]
[1779792119765,55.41,77442.75,0.0,0.9999,0.0,0.01553]
[1779792120772,55.41,77443.94,0.0,0.9999,0.0,0.0155]
[1779792121786,55.41,77452.38,0.0,0.9999,0.0,0.01527]
[1779792122793,55.41,77454.55,0.0,0.9999,0.0,0.01522]
[1779792123800,55.41,77453.59,0.0,0.9999,0.0,0.01524]
[1779792124807,55.41,77448.21,0.0,0.9999,0.0,0.01539]
[1779792125814,55.41,77452.41,0.0,0.9999,0.0,0.01527]
[1779792126821,55.41,77450.17,0.0,0.9999,0.0,0.01533]
[1779792127828,55.41,77448.58,0.0,0.9999,0.0,0.01538]
[1779792128835,55.41,77447.78,0.0,0.9999,0.0,0.0154]
[1779792130274,55.41,77447.78,0.0,0.9999,0.0,0.0154]
[1779792130325,55.41,77444.04,0.0,0.9999,0.0,0.0155]
[1779792130894,55.41,77436.82,0.0,0.9999,0.0,0.01569]
[1779792131880,55.41,77439.04,0.0,0.9999,0.0,0.01563]
[1779792132887,55.41,77438.02,0.0,0.9999,0.0,0.01566]
[1779792134220,55.41,77438.02,0.0,0.9999,0.0,0.01566]
[1779792134310,55.41,77435.51,0.0,0.9999,0.0,0.01573]
[1779792134901,55.41,77431.84,0.0,0.99989,0.0,0.01583]
[1779792135908,55.41,77426.65,0.0,0.99989,0.0,0.01597]
[1779792136914,55.41,77420.85,0.0,0.99989,0.0,0.01614]
[1779792138930,55.41,77417.29,0.0,0.99989,0.0,0.01624]
[1779792139937,55.41,77413.54,0.0,0.99989,0.0,0.01634]
[1779792141951,55.41,77415.1,0.0,0.99989,0.0,0.0163]
[1779792142901,55.41,77415.1,0.0,0.99989,0.0,0.0163]
[1779792142985,55.41,77421.8,0.0,0.99989,0.0,0.01611]
[1779792144035,55.41,77439.17,0.0,0.9999,0.0,0.01563]
[1779792144964,55.41,77439.17,0.0,0.9999,0.0,0.01563]
[1779792144973,55.41,77430.95,0.0,0.99989,0.0,0.01586]
[1779792145980,55.41,77425.97,0.0,0.99989,0.0,0.01599]
[1779792146833,55.41,77425.97,0.0,0.99989,0.0,0.01599]
[1779792146928,55.41,77425.97,0.0,0.99989,0.0,0.01599]
[1779792146995,55.41,77422.73,0.0,0.99989,0.0,0.01608]
[1779792147998,55.41,77421.44,0.0,0.99989,0.0,0.01612]
[1779792149005,55.41,77417.75,0.0,0.99989,0.0,0.01622]
[1779792150013,55.41,77414.04,0.0,0.99989,0.0,0.01633]
[1779792151020,55.41,77416.08,0.0,0.99989,0.0,0.01618]
[1779792152027,55.41,77414.98,0.0,0.99989,0.0,0.01621]
[1779792153034,55.41,77413.89,0.0,0.99989,0.0,0.01624]
[1779792154041,55.41,77412.89,0.0,0.99989,0.0,0.01627]
[1779792155190,55.41,77410.52,0.0,0.99989,0.0,0.01633]
[1779792156056,55.41,77407.54,0.0,0.99989,0.0,0.01642]
[1779792157062,55.41,77400.25,0.0,0.99989,0.0,0.01663]
[1779792159076,55.41,77399.38,0.0,0.99989,0.0,0.01665]
[1779792162097,55.41,77401.22,0.0,0.99989,0.0,0.0166]
[1779792167131,55.41,77410.56,0.0,0.99989,0.0,0.01633]
[1779792168139,55.41,77411.59,0.0,0.99989,0.0,0.0163]
[1779792173175,55.41,77414.84,0.0,0.99989,0.0,0.01621]
[1779792174330,55.41,77413.51,0.0,0.99989,0.0,0.01625]
[1779792175188,55.41,77414.52,0.0,0.99989,0.0,0.01622]
[1779792176195,55.41,77420.04,0.0,0.99989,0.0,0.01607]
[1779792177203,55.41,77420.97,0.0,0.99989,0.0,0.01604]
[1779792178210,55.41,77426.16,0.0,0.99989,0.0,0.0159]
[1779792179217,55.41,77430.33,0.0,0.9999,0.0,0.01578]
[1779792181231,55.41,77431.32,0.0,0.9999,0.0,0.01575]
[1779792183249,55.41,77419.99,0.0,0.99989,0.0,0.01607]
[1779792184743,55.41,77419.99,0.0,0.99989,0.0,0.01607]
[1779792184256,55.41,77427.1,0.0,0.99989,0.0,0.01587]
[1779792184991,55.41,77427.1,0.0,0.99989,0.0,0.01587]
[1779792185263,55.41,77444.16,0.0,0.9999,0.0,0.01541]
[1779792186270,55.41,77443.87,0.0,0.9999,0.0,0.01541]
[1779792187277,55.41,77444.63,0.0,0.9999,0.0,0.01539]
[1779792188284,55.41,77446.13,0.0,0.9999,0.0,0.01535]
[1779792189291,55.41,77445.13,0.0,0.9999,0.0,0.01538]
[1779792190298,55.41,77446.99,0.0,0.9999,0.0,0.01533]
[1779792191305,55.41,77438.92,0.0,0.9999,0.0,0.01555]
[1779792193121,55.41,77438.28,0.0,0.9999,0.0,0.01556]
[1779792193319,55.41,77445.25,0.0,0.9999,0.0,0.01538]
[1779792195333,55.41,77446.11,0.0,0.9999,0.0,0.01535]
[1779792196497,55.41,77446.11,0.0,0.9999,0.0,0.01535]
[1779792200368,55.41,77445.39,0.0,0.9999,0.0,0.01537]
[1779792202382,55.41,77434.38,0.0,0.9999,0.0,0.01567]
[1779792203389,55.41,77433.57,0.0,0.9999,0.0,0.01569]
[1779792206410,55.41,77436.32,0.0,0.9999,0.0,0.01562]
[1779792211445,55.41,77436.37,0.0,0.9999,0.0,0.01553]
[1779792212452,55.41,77431.11,0.0,0.9999,0.0,0.01567]
[1779792213459,55.41,77432.6,0.0,0.9999,0.0,0.01563]
[1779792215473,55.41,77431.35,0.0,0.9999,0.0,0.01566]
[1779792216479,55.41,77427.44,0.0,0.9999,0.0,0.01577]
[1779792217487,55.41,77418.76,0.0,0.99989,0.0,0.01601]
[1779792218494,55.41,77418.97,0.0,0.99989,0.0,0.016]
[1779792221516,55.41,77420.42,0.0,0.99989,0.0,0.01596]
[1779792225543,55.41,77419.12,0.0,0.99989,0.0,0.016]
[1779792230578,55.41,77419.75,0.0,0.99989,0.0,0.01598]
[1779792231585,55.41,77424.0,0.0,0.99989,0.0,0.01587]
[1779792232592,55.41,77421.32,0.0,0.99989,0.0,0.01594]
[1779792233599,55.41,77423.01,0.0,0.99989,0.0,0.01589]
[1779792235613,55.41,77423.75,0.0,0.99989,0.0,0.01587]
[1779792236620,55.41,77422.47,0.0,0.99989,0.0,0.01591]
[1779792239641,55.41,77420.37,0.0,0.99989,0.0,0.01597]
[1779792241658,55.41,77438.47,0.0,0.9999,0.0,0.01547]
[1779792242665,55.41,77439.97,0.0,0.9999,0.0,0.01543]
[1779792243672,55.41,77438.66,0.0,0.9999,0.0,0.01547]
[1779792244679,55.41,77437.51,0.0,0.9999,0.0,0.0155]
[1779792248707,55.41,77436.11,0.0,0.9999,0.0,0.01553]
[1779792249714,55.41,77433.04,0.0,0.9999,0.0,0.01562]
[1779792250721,55.41,77426.24,0.0,0.9999,0.0,0.0158]
[1779792252735,55.41,77423.77,0.0,0.99989,0.0,0.01587]
[1779792253742,55.41,77420.89,0.0,0.99989,0.0,0.01595]
[1779792254750,55.41,77417.08,0.0,0.99989,0.0,0.01606]
[1779792255757,55.41,77414.41,0.0,0.99989,0.0,0.01613]
[1779792256765,55.41,77403.76,0.0,0.99989,0.0,0.01643]
[1779792257772,55.41,77395.03,0.0,0.99989,0.0,0.01668]
[1779792258779,55.41,77395.31,0.0,0.99989,0.0,0.01668]
[1779792260793,55.41,77394.35,0.0,0.99989,0.0,0.0167]
[1779792261800,55.41,77392.61,0.0,0.99989,0.0,0.01675]
[1779792263815,55.41,77391.79,0.0,0.99989,0.0,0.01678]
[1779792264822,55.41,77393.81,0.0,0.99989,0.0,0.01672]
[1779792269856,55.41,77388.45,0.0,0.99989,0.0,0.01688]
[1779792270864,55.41,77387.36,0.0,0.99989,0.0,0.01691]
[1779792271871,55.41,77382.92,0.0,0.99989,0.0,0.01694]
[1779792272878,55.41,77381.2,0.0,0.99989,0.0,0.01699]
[1779792273885,55.41,77384.77,0.0,0.99989,0.0,0.01689]
[1779792274892,55.41,77387.07,0.0,0.99989,0.0,0.01682]
[1779792275900,55.41,77389.04,0.0,0.99989,0.0,0.01676]
[1779792276906,55.41,77397.65,0.0,0.99989,0.0,0.01651]
[1779792277913,55.41,77400.15,0.0,0.99989,0.0,0.01644]
[1779792278920,55.41,77402.66,0.0,0.99989,0.0,0.01637]
[1779792280934,55.41,77401.18,0.0,0.99989,0.0,0.01641]
[1779792283956,55.41,77402.19,0.0,0.99989,0.0,0.01638]
[1779792284963,55.41,77409.5,0.0,0.99989,0.0,0.01618]
[1779792286977,55.41,77411.54,0.0,0.99989,0.0,0.01612]
[1779792292016,55.41,77408.04,0.0,0.99989,0.0,0.01622]
[1779792295043,55.41,77414.88,0.0,0.99989,0.0,0.01603]
[1779792296043,55.41,77420.01,0.0,0.99989,0.0,0.01588]
[1779792298057,55.41,77420.35,0.0,0.99989,0.0,0.01588]
[1779792299064,55.41,77419.01,0.0,0.99989,0.0,0.01591]
[1779792301081,55.41,77422.54,0.0,0.99989,0.0,0.01581]
[1779792305110,55.41,77421.79,0.0,0.99989,0.0,0.01584]
[1779792307124,55.41,77422.88,0.0,0.99989,0.0,0.01581]
[1779792311152,55.41,77429.01,0.0,0.9999,0.0,0.01564]
[1779792312159,55.41,77431.92,0.0,0.9999,0.0,0.01556]
[1779792315180,55.41,77429.93,0.0,0.9999,0.0,0.01561]
[1779792317194,55.41,77421.7,0.0,0.99989,0.0,0.01584]
[1779792318201,55.41,77421.06,0.0,0.99989,0.0,0.01586]
[1779792320215,55.41,77424.11,0.0,0.9999,0.0,0.01577]
[1779792321222,55.41,77421.28,0.0,0.99989,0.0,0.01585]
[1779792323236,55.41,77423.6,0.0,0.9999,0.0,0.01579]
[1779792324772,55.41,77424.52,0.0,0.9999,0.0,0.01576]
[1779792325250,55.41,77430.39,0.0,0.9999,0.0,0.0156]
[1779792327264,55.41,77415.44,0.0,0.99989,0.0,0.01601]
[1779792328271,55.41,77421.31,0.0,0.99989,0.0,0.01585]
[1779792329308,55.41,77423.93,0.0,0.9999,0.0,0.01578]
[1779792330639,55.41,77423.93,0.0,0.9999,0.0,0.01578]
[1779792330691,55.41,77398.21,0.0,0.99989,0.0,0.0165]
[1779792331312,55.41,77398.28,0.0,0.99989,0.0,0.0164]
[1779792332319,55.41,77405.27,0.0,0.99989,0.0,0.0162]
[1779792333387,55.41,77405.27,0.0,0.99989,0.0,0.0162]
[1779792334337,55.41,77403.49,0.0,0.99989,0.0,0.01625]
[1779792335344,55.41,77402.39,0.0,0.99989,0.0,0.01629]
[1779792336353,55.41,77388.07,0.0,0.99989,0.0,0.0167]
[1779792337358,55.41,77385.65,0.0,0.99989,0.0,0.01677]
[1779792338365,55.41,77381.19,0.0,0.99989,0.0,0.0169]
[1779792340379,55.41,77379.63,0.0,0.99989,0.0,0.01694]
[1779792341386,55.41,77377.59,0.0,0.99989,0.0,0.017]
[1779792342393,55.41,77375.89,0.0,0.99989,0.0,0.01705]
[1779792343400,55.41,77373.8,0.0,0.99989,0.0,0.01711]
[1779792344407,55.41,77376.25,0.0,0.99989,0.0,0.01704]
[1779792345414,55.41,77371.25,0.0,0.99989,0.0,0.01719]
[1779792347428,55.41,77372.93,0.0,0.99989,0.0,0.01714]
[1779792348435,55.41,77374.8,0.0,0.99989,0.0,0.01708]
[1779792349442,55.41,77377.52,0.0,0.99989,0.0,0.017]
[1779792350449,55.41,77383.57,0.0,0.99989,0.0,0.01683]
[1779792351456,55.41,77388.41,0.0,0.99989,0.0,0.01669]
[1779792354477,55.41,77385.35,0.0,0.99989,0.0,0.01677]
[1779792355484,55.41,77381.28,0.0,0.99989,0.0,0.01689]
[1779792359512,55.41,77382.56,0.0,0.99989,0.0,0.01686]
[1779792361527,55.41,77379.78,0.0,0.99989,0.0,0.01694]
[1779792362534,55.41,77377.39,0.0,0.99989,0.0,0.01701]
[1779792363541,55.41,77375.76,0.0,0.99989,0.0,0.01706]
[1779792365555,55.41,77367.66,0.0,0.99988,0.0,0.0173]
[1779792366562,55.41,77360.17,0.0,0.99988,0.0,0.01752]
[1779792367569,55.41,77358.12,0.0,0.99988,0.0,0.01758]
[1779792371605,55.41,77356.23,0.0,0.99988,0.0,0.01764]
[1779792372553,55.41,77356.23,0.0,0.99988,0.0,0.01764]
[1779792372936,55.41,77357.07,0.0,0.99988,0.0,0.01762]
[1779792373618,55.41,77359.1,0.0,0.99988,0.0,0.01755]
[1779792374625,55.41,77360.07,0.0,0.99988,0.0,0.01753]
[1779792376639,55.41,77358.59,0.0,0.99988,0.0,0.01757]
[1779792377646,55.41,77354.9,0.0,0.99988,0.0,0.01768]
[1779792378656,55.41,77355.74,0.0,0.99988,0.0,0.01766]
[1779792380667,55.41,77352.24,0.0,0.99988,0.0,0.01776]
[1779792381674,55.41,77350.78,0.0,0.99988,0.0,0.01781]
[1779792382681,55.41,77348.9,0.0,0.99988,0.0,0.01787]
[1779792383688,55.41,77345.86,0.0,0.99988,0.0,0.01796]
[1779792384695,55.41,77338.68,0.0,0.99988,0.0,0.01819]
[1779792386709,55.41,77342.63,0.0,0.99988,0.0,0.01806]
[1779792387716,55.41,77345.64,0.0,0.99988,0.0,0.01797]
[1779792388723,55.41,77343.22,0.0,0.99988,0.0,0.01804]
[1779792389730,55.41,77335.54,0.0,0.99988,0.0,0.01828]
[1779792390737,55.41,77337.48,0.0,0.99988,0.0,0.01822]
[1779792391744,55.41,77344.44,0.0,0.99988,0.0,0.0179]
[1779792392751,55.41,77346.36,0.0,0.99988,0.0,0.01784]
[1779792395772,55.41,77345.12,0.0,0.99988,0.0,0.01788]
[1779792400807,55.41,77344.16,0.0,0.99988,0.0,0.01791]
[1779792403828,55.41,77343.23,0.0,0.99988,0.0,0.01794]
[1779792408866,55.41,77347.13,0.0,0.99988,0.0,0.01782]
[1779792411887,55.41,77348.06,0.0,0.99988,0.0,0.01779]
[1779792412894,55.41,77346.78,0.0,0.99988,0.0,0.01783]
[1779792414909,55.41,77344.98,0.0,0.99988,0.0,0.01789]
[1779792415917,55.41,77342.42,0.0,0.99988,0.0,0.01797]
[1779792416923,55.41,77341.07,0.0,0.99988,0.0,0.01801]
[1779792417930,55.41,77338.68,0.0,0.99988,0.0,0.01808]
[1779792418937,55.41,77337.57,0.0,0.99988,0.0,0.01812]
[1779792420951,55.41,77336.37,0.0,0.99988,0.0,0.01816]
[1779792422967,55.41,77334.77,0.0,0.99988,0.0,0.01821]
[1779792423974,55.41,77328.46,0.0,0.99988,0.0,0.0184]
[1779792424981,55.41,77327.55,0.0,0.99988,0.0,0.01843]
[1779792425988,55.41,77329.38,0.0,0.99988,0.0,0.01838]
[1779792426995,55.41,77326.5,0.0,0.99988,0.0,0.01847]
[1779792428002,55.41,77330.64,0.0,0.99988,0.0,0.01834]
[1779792429009,55.41,77334.94,0.0,0.99988,0.0,0.0182]
[1779792431023,55.41,77336.37,0.0,0.99988,0.0,0.01816]
[1779792433037,55.41,77335.38,0.0,0.99988,0.0,0.01819]
[1779792438072,55.41,77334.32,0.0,0.99988,0.0,0.01822]
[1779792441095,55.41,77336.01,0.0,0.99988,0.0,0.01817]
[1779792442104,55.41,77334.6,0.0,0.99988,0.0,0.01821]
[1779792444119,55.41,77344.21,0.0,0.99988,0.0,0.01791]
[1779792445126,55.41,77346.19,0.0,0.99988,0.0,0.01785]
[1779792447140,55.41,77347.71,0.0,0.99988,0.0,0.0178]
[1779792448148,55.41,77351.43,0.0,0.99988,0.0,0.01769]
[1779792449155,55.41,77360.08,0.0,0.99988,0.0,0.01743]
[1779792450162,55.41,77364.21,0.0,0.99988,0.0,0.0173]
[1779792451170,55.41,77364.23,0.0,0.99988,0.0,0.0172]
[1779792453185,55.41,77369.22,0.0,0.99989,0.0,0.01706]
[1779792454191,55.41,77370.11,0.0,0.99989,0.0,0.01703]
[1779792455198,55.41,77392.0,0.0,0.99989,0.0,0.01639]
[1779792456206,55.41,77395.11,0.0,0.99989,0.0,0.01631]
[1779792457213,55.41,77398.09,0.0,0.99989,0.0,0.01622]
[1779792458220,55.41,77401.64,0.0,0.99989,0.0,0.01612]
[1779792462248,55.41,77405.71,0.0,0.99989,0.0,0.01601]
[1779792463255,55.41,77426.77,0.0,0.9999,0.0,0.01543]
[1779792464262,55.41,77440.03,0.0,0.9999,0.0,0.01508]
[1779792465269,55.41,77439.65,0.0,0.9999,0.0,0.01509]
[1779792466559,55.41,77439.65,0.0,0.9999,0.0,0.01509]
[1779792466660,55.41,77441.73,0.0,0.9999,0.0,0.01503]
[1779792468290,55.41,77436.79,0.0,0.9999,0.0,0.01516]
[1779792469297,55.41,77437.51,0.0,0.9999,0.0,0.01514]
[1779792470304,55.41,77439.22,0.0,0.9999,0.0,0.0151]
[1779792472752,55.41,77434.73,0.0,0.9999,0.0,0.01522]
[1779792474332,55.41,77433.38,0.0,0.9999,0.0,0.01525]
[1779792475339,55.41,77432.57,0.0,0.9999,0.0,0.01527]
[1779792476346,55.41,77431.42,0.0,0.9999,0.0,0.0153]
[1779792478360,55.41,77433.26,0.0,0.9999,0.0,0.01526]
[1779792479367,55.41,77431.65,0.0,0.9999,0.0,0.0153]
[1779792480375,55.41,77437.31,0.0,0.9999,0.0,0.01515]
[1779792481382,55.41,77433.04,0.0,0.9999,0.0,0.01526]
[1779792483736,55.41,77433.92,0.0,0.9999,0.0,0.01524]
[1779792484782,55.41,77432.58,0.0,0.9999,0.0,0.01527]
[1779792486417,55.41,77433.53,0.0,0.9999,0.0,0.01525]
[1779792489438,55.41,77432.15,0.0,0.9999,0.0,0.01529]
[1779792490444,55.41,77434.67,0.0,0.9999,0.0,0.01522]
[1779792492459,55.41,77435.44,0.0,0.9999,0.0,0.0152]
[1779792497494,55.41,77435.27,0.0,0.9999,0.0,0.0152]
[1779792502529,55.41,77435.8,0.0,0.9999,0.0,0.01519]
[1779792503536,55.41,77434.88,0.0,0.9999,0.0,0.01521]
[1779792504544,55.41,77435.76,0.0,0.9999,0.0,0.01519]
[1779792509579,55.41,77436.82,0.0,0.9999,0.0,0.01516]
[1779792510586,55.41,77442.87,0.0,0.9999,0.0,0.015]
[1779792511607,55.41,77453.6,0.0,0.9999,0.0,0.01464]
[1779792512609,55.41,77471.5,0.0,0.99991,0.0,0.01418]
[1779792513616,55.41,77472.46,0.0,0.99991,0.0,0.01416]
[1779792514629,55.41,77471.38,0.0,0.99991,0.0,0.01419]
[1779792515430,55.41,77471.38,0.0,0.99991,0.0,0.01419]
[1779792515636,55.41,77459.05,0.0,0.9999,0.0,0.0145]
[1779792516643,55.41,77460.31,0.0,0.9999,0.0,0.01447]
[1779792517650,55.41,77461.66,0.0,0.9999,0.0,0.01443]
[1779792518657,55.41,77466.16,0.0,0.99991,0.0,0.01432]
[1779792520671,55.41,77468.2,0.0,0.99991,0.0,0.01427]
[1779792521678,55.41,77466.98,0.0,0.99991,0.0,0.0143]
[1779792522685,55.41,77464.75,0.0,0.99991,0.0,0.01435]
[1779792525706,55.41,77462.45,0.0,0.9999,0.0,0.01441]
[1779792529734,55.41,77464.64,0.0,0.99991,0.0,0.01436]
[1779792530741,55.41,77469.12,0.0,0.99991,0.0,0.01424]
[1779792533762,55.41,77468.31,0.0,0.99991,0.0,0.01426]
[1779792534769,55.41,77471.34,0.0,0.99991,0.0,0.01419]
[1779792535776,55.41,77472.41,0.0,0.99991,0.0,0.01416]
[1779792537790,55.41,77470.79,0.0,0.99991,0.0,0.0142]
[1779792539804,55.41,77472.21,0.0,0.99991,0.0,0.01417]
[1779792540816,55.41,77474.14,0.0,0.99991,0.0,0.01412]
[1779792541819,55.41,77477.95,0.0,0.99991,0.0,0.01402]
[1779792542826,55.41,77483.75,0.0,0.99991,0.0,0.01388]
[1779792543833,55.41,77481.13,0.0,0.99991,0.0,0.01395]
[1779792544840,55.41,77480.04,0.0,0.99991,0.0,0.01397]
[1779792545847,55.41,77481.08,0.0,0.99991,0.0,0.01395]
[1779792546854,55.41,77477.54,0.0,0.99991,0.0,0.01403]
[1779792547861,55.41,77476.71,0.0,0.99991,0.0,0.01406]
[1779792548868,55.41,77470.39,0.0,0.99991,0.0,0.01421]
[1779792549875,55.41,77466.42,0.0,0.99991,0.0,0.01431]
[1779792550882,55.41,77461.42,0.0,0.9999,0.0,0.01444]
[1779792551889,55.41,77463.11,0.0,0.9999,0.0,0.01439]
[1779792553903,55.41,77460.49,0.0,0.9999,0.0,0.01446]
[1779792554910,55.41,77457.46,0.0,0.9999,0.0,0.01454]
[1779792555917,55.41,77456.03,0.0,0.9999,0.0,0.01457]
[1779792557931,55.41,77457.72,0.0,0.9999,0.0,0.01453]
[1779792558937,55.41,77458.63,0.0,0.9999,0.0,0.01451]
[1779792559945,55.41,77457.29,0.0,0.9999,0.0,0.01454]
[1779792560952,55.41,77458.66,0.0,0.9999,0.0,0.01451]
[1779792565987,55.41,77459.36,0.0,0.9999,0.0,0.01449]
[1779792571154,55.41,77459.48,0.0,0.9999,0.0,0.01449]
[1779792572029,55.41,77461.06,0.0,0.99991,0.0,0.01436]
[1779792573036,55.41,77458.79,0.0,0.9999,0.0,0.01442]
[1779792577064,55.41,77457.77,0.0,0.9999,0.0,0.01445]
[1779792580085,55.41,77450.23,0.0,0.9999,0.0,0.01464]
[1779792582099,55.41,77450.98,0.0,0.9999,0.0,0.01462]
[1779792583106,55.41,77450.08,0.0,0.9999,0.0,0.01464]
[1779792584113,55.41,77449.03,0.0,0.9999,0.0,0.01467]
[1779792586127,55.41,77451.22,0.0,0.9999,0.0,0.01461]
[1779792587135,55.41,77452.53,0.0,0.9999,0.0,0.01458]
[1779792592169,55.41,77452.73,0.0,0.9999,0.0,0.01457]
[1779792597204,55.41,77452.93,0.0,0.9999,0.0,0.01457]
[1779792601234,55.41,77468.63,0.0,0.99991,0.0,0.01417]
[1779792602240,55.41,77478.13,0.0,0.99991,0.0,0.01394]
[1779792603247,55.41,77479.47,0.0,0.99991,0.0,0.01391]
[1779792604256,55.41,77482.68,0.0,0.99991,0.0,0.01383]
[1779792605261,55.41,77485.29,0.0,0.99991,0.0,0.01376]
[1779792606268,55.41,77489.56,0.0,0.99991,0.0,0.01366]
[1779792607276,55.41,77508.28,0.0,0.99991,0.0,0.01322]
[1779792608282,55.41,77513.61,0.0,0.99991,0.0,0.01309]
[1779792610541,55.41,77513.98,0.0,0.99991,0.0,0.01308]
[1779792610555,55.41,77513.25,0.0,0.99991,0.0,0.0131]
[1779792611303,55.41,77502.29,0.0,0.99991,0.0,0.01336]
[1779792613073,55.41,77502.29,0.0,0.99991,0.0,0.01336]
[1779792613121,55.41,77500.78,0.0,0.99991,0.0,0.01339]
[1779792615091,55.41,77500.09,0.0,0.99991,0.0,0.01341]
[1779792615331,55.41,77499.01,0.0,0.99991,0.0,0.01343]
[1779792616338,55.41,77504.32,0.0,0.99991,0.0,0.01331]
[1779792617345,55.41,77509.49,0.0,0.99991,0.0,0.01319]
[1779792618352,55.41,77513.7,0.0,0.99991,0.0,0.01309]
[1779792620366,55.41,77514.64,0.0,0.99991,0.0,0.01307]
[1779792621373,55.41,77518.33,0.0,0.99991,0.0,0.01298]
[1779792622380,55.41,77517.24,0.0,0.99991,0.0,0.01301]
[1779792624396,55.41,77519.78,0.0,0.99991,0.0,0.01295]
[1779792625403,55.41,77524.54,0.0,0.99992,0.0,0.01284]
[1779792626570,55.41,77530.8,0.0,0.99992,0.0,0.0127]
[1779792627417,55.41,77528.93,0.0,0.99992,0.0,0.01274]
[1779792628424,55.41,77530.74,0.0,0.99992,0.0,0.0127]
[1779792632873,55.41,77530.35,0.0,0.99992,0.0,0.01271]
[1779792633216,55.41,77530.35,0.0,0.99992,0.0,0.01271]
[1779792633225,55.41,77530.35,0.0,0.99992,0.0,0.01271]
[1779792633069,55.41,77535.68,0.0,0.99992,0.0,0.01252]
[1779792634104,55.41,77536.32,0.0,0.99992,0.0,0.0125]
[1779792634724,55.41,77522.53,0.0,0.99992,0.0,0.01281]
[1779792635481,55.41,77517.92,0.0,0.99992,0.0,0.01292]
[1779792636487,55.41,77513.52,0.0,0.99991,0.0,0.01302]
[1779792637495,55.41,77514.67,0.0,0.99991,0.0,0.01299]
[1779792638502,55.41,77515.31,0.0,0.99991,0.0,0.01298]
[1779792640003,55.41,77514.35,0.0,0.99991,0.0,0.013]
[1779792641264,55.41,77502.45,0.0,0.99991,0.0,0.01328]
[1779792641619,55.41,77500.78,0.0,0.99991,0.0,0.01331]
[1779792642530,55.41,77508.9,0.0,0.99991,0.0,0.01312]
[1779792643537,55.41,77513.07,0.0,0.99991,0.0,0.01303]
[1779792644544,55.41,77511.94,0.0,0.99991,0.0,0.01305]
[1779792647565,55.41,77513.04,0.0,0.99991,0.0,0.01303]
[1779792648572,55.41,77512.35,0.0,0.99991,0.0,0.01304]
[1779792649579,55.41,77508.75,0.0,0.99991,0.0,0.01313]
[1779792650586,55.41,77505.61,0.0,0.99991,0.0,0.0132]
[1779792652600,55.41,77501.09,0.0,0.99991,0.0,0.01331]
[1779792653608,55.41,77500.0,0.0,0.99991,0.0,0.01333]
[1779792654614,55.41,77499.3,0.0,0.99991,0.0,0.01335]
[1779792655621,55.41,77495.63,0.0,0.99991,0.0,0.01344]
[1779792658642,55.41,77494.09,0.0,0.99991,0.0,0.01347]
[1779792659649,55.41,77490.95,0.0,0.99991,0.0,0.01355]
[1779792661101,55.41,77490.95,0.0,0.99991,0.0,0.01355]
[1779792661669,55.41,77471.21,0.0,0.99991,0.0,0.01403]
[1779792662681,55.41,77464.69,0.0,0.99991,0.0,0.01419]
[1779792667716,55.41,77461.55,0.0,0.99991,0.0,0.01427]
[1779792668732,55.41,77453.64,0.0,0.9999,0.0,0.01447]
[1779792669735,55.41,77444.75,0.0,0.9999,0.0,0.01469]
[1779792670741,55.41,77442.96,0.0,0.9999,0.0,0.01474]
[1779792671748,55.41,77444.75,0.0,0.9999,0.0,0.01469]
[1779792676783,55.41,77443.97,0.0,0.9999,0.0,0.01471]
[1779792678797,55.41,77443.04,0.0,0.9999,0.0,0.01474]
[1779792679804,55.41,77440.35,0.0,0.9999,0.0,0.01481]
[1779792680811,55.41,77439.12,0.0,0.9999,0.0,0.01484]
[1779792681818,55.41,77437.31,0.0,0.9999,0.0,0.01489]
[1779792683832,55.41,77435.83,0.0,0.9999,0.0,0.01493]
[1779792685846,55.41,77433.45,0.0,0.9999,0.0,0.01499]
[1779792687860,55.41,77429.48,0.0,0.9999,0.0,0.01509]
[1779792688867,55.41,77427.17,0.0,0.9999,0.0,0.01515]
[1779792691888,55.41,77426.08,0.0,0.9999,0.0,0.01509]
[1779792692895,55.41,77425.15,0.0,0.9999,0.0,0.01512]
[1779792693901,55.41,77424.11,0.0,0.9999,0.0,0.01515]
[1779792697930,55.41,77416.28,0.0,0.9999,0.0,0.01536]
[1779792699944,55.41,77412.28,0.0,0.9999,0.0,0.01546]
[1779792700951,55.41,77410.54,0.0,0.9999,0.0,0.01551]
[1779792701958,55.41,77409.06,0.0,0.9999,0.0,0.01555]
[1779792702964,55.41,77407.57,0.0,0.9999,0.0,0.01559]
[1779792703972,55.41,77405.59,0.0,0.9999,0.0,0.01565]
[1779792704979,55.41,77403.25,0.0,0.9999,0.0,0.01571]
[1779792706993,55.41,77401.93,0.0,0.9999,0.0,0.01575]
[1779792708000,55.41,77403.56,0.0,0.9999,0.0,0.0157]
[1779792709007,55.41,77404.91,0.0,0.9999,0.0,0.01566]
[1779792714042,55.41,77408.86,0.0,0.9999,0.0,0.01556]
[1779792716056,55.41,77405.6,0.0,0.9999,0.0,0.01565]
[1779792719077,55.41,77399.96,0.0,0.99989,0.0,0.0158]
[1779792720084,55.41,77397.88,0.0,0.99989,0.0,0.01586]
[1779792721091,55.41,77395.93,0.0,0.99989,0.0,0.01591]
[1779792722098,55.41,77391.34,0.0,0.99989,0.0,0.01604]
[1779792727133,55.41,77391.16,0.0,0.99989,0.0,0.01604]
[1779792729148,55.41,77386.74,0.0,0.99989,0.0,0.01617]
[1779792730155,55.41,77384.52,0.0,0.99989,0.0,0.01623]
[1779792731162,55.41,77388.42,0.0,0.99989,0.0,0.01612]
[1779792732168,55.41,77391.77,0.0,0.99989,0.0,0.01603]
[1779792735190,55.41,77388.05,0.0,0.99989,0.0,0.01613]
[1779792736197,55.41,77385.81,0.0,0.99989,0.0,0.0162]
[1779792738211,55.41,77388.49,0.0,0.99989,0.0,0.01612]
[1779792741235,55.41,77385.96,0.0,0.99989,0.0,0.01619]
[1779792742242,55.41,77387.37,0.0,0.99989,0.0,0.01615]
[1779792747282,55.41,77386.99,0.0,0.99989,0.0,0.01616]
[1779792748284,55.41,77398.02,0.0,0.99989,0.0,0.01585]
[1779792749291,55.41,77398.19,0.0,0.99989,0.0,0.01585]
[1779792752312,55.41,77399.5,0.0,0.9999,0.0,0.01572]
[1779792759362,55.41,77398.33,0.0,0.99989,0.0,0.01575]
[1779792760370,55.41,77397.44,0.0,0.99989,0.0,0.01578]
[1779792763390,55.41,77391.6,0.0,0.99989,0.0,0.01594]
[1779792764397,55.41,77387.07,0.0,0.99989,0.0,0.01607]
[1779792765404,55.41,77384.1,0.0,0.99989,0.0,0.01615]
[1779792766411,55.41,77384.97,0.0,0.99989,0.0,0.01613]
[1779792768425,55.41,77385.82,0.0,0.99989,0.0,0.0161]
[1779792770439,55.41,77384.65,0.0,0.99989,0.0,0.01613]
[1779792772465,55.41,77386.44,0.0,0.99989,0.0,0.01608]
[1779792773473,55.41,77396.05,0.0,0.99989,0.0,0.01582]
[1779792774480,55.41,77396.28,0.0,0.99989,0.0,0.01581]
[1779792778508,55.41,77395.3,0.0,0.99989,0.0,0.01584]
[1779792781655,55.41,77395.22,0.0,0.99989,0.0,0.01584]
[1779792782660,55.41,77426.49,0.0,0.9999,0.0,0.015]
[1779792783546,55.41,77421.17,0.0,0.9999,0.0,0.01514]
[1779792784553,55.41,77422.64,0.0,0.9999,0.0,0.0151]
[1779792785618,55.41,77422.64,0.0,0.9999,0.0,0.0151]
[1779792790844,55.41,77421.79,0.0,0.9999,0.0,0.01512]
[1779792794624,55.41,77415.41,0.0,0.9999,0.0,0.01529]
[1779792795630,55.41,77401.37,0.0,0.9999,0.0,0.01567]
[1779792796637,55.41,77398.06,0.0,0.99989,0.0,0.01576]
[1779792797644,55.41,77396.63,0.0,0.99989,0.0,0.0158]
[1779792802679,55.41,77396.94,0.0,0.99989,0.0,0.01579]
[1779792803686,55.41,77400.66,0.0,0.9999,0.0,0.01569]
[1779792804692,55.41,77403.74,0.0,0.9999,0.0,0.01561]
[1779792806707,55.41,77405.61,0.0,0.9999,0.0,0.01555]
[1779792807714,55.41,77406.51,0.0,0.9999,0.0,0.01553]
[1779792810735,55.41,77404.5,0.0,0.9999,0.0,0.01559]
[1779792815770,55.41,77395.99,0.0,0.9999,0.0,0.01573]
[1779792816777,55.41,77395.04,0.0,0.99989,0.0,0.01575]
[1779792818791,55.41,77393.95,0.0,0.99989,0.0,0.01578]
[1779792822819,55.41,77395.48,0.0,0.99989,0.0,0.01574]
[1779792827854,55.41,77395.51,0.0,0.9999,0.0,0.01574]
[1779792828862,55.41,77401.69,0.0,0.9999,0.0,0.01557]
[1779792829869,55.41,77400.2,0.0,0.9999,0.0,0.01561]
[1779792831883,55.41,77399.33,0.0,0.9999,0.0,0.01564]
[1779792833897,55.41,77401.6,0.0,0.9999,0.0,0.01557]
[1779792837926,55.41,77399.56,0.0,0.9999,0.0,0.01563]
[1779792839940,55.41,77401.53,0.0,0.9999,0.0,0.01558]
[1779792844975,55.41,77404.19,0.0,0.9999,0.0,0.0155]
[1779792845983,55.41,77408.34,0.0,0.9999,0.0,0.01539]
[1779792846989,55.41,77400.77,0.0,0.9999,0.0,0.0156]
[1779792850011,55.41,77401.84,0.0,0.9999,0.0,0.01557]
[1779792853032,55.41,77396.69,0.0,0.9999,0.0,0.01571]
[1779792855046,55.41,77398.98,0.0,0.9999,0.0,0.01565]
[1779792856053,55.41,77400.16,0.0,0.9999,0.0,0.01561]
[1779792857061,55.41,77397.86,0.0,0.9999,0.0,0.01568]
[1779792858067,55.41,77384.18,0.0,0.99989,0.0,0.01606]
[1779792859074,55.41,77382.69,0.0,0.99989,0.0,0.0161]
[1779792860081,55.41,77383.49,0.0,0.99989,0.0,0.01607]
[1779792861089,55.41,77379.76,0.0,0.99989,0.0,0.01618]
[1779792863103,55.41,77378.7,0.0,0.99989,0.0,0.01621]
[1779792864110,55.41,77380.47,0.0,0.99989,0.0,0.01616]
[1779792867132,55.41,77381.74,0.0,0.99989,0.0,0.01612]
[1779792872167,55.41,77382.17,0.0,0.99989,0.0,0.01602]
[1779792876194,55.41,77380.39,0.0,0.99989,0.0,0.01607]
[1779792878208,55.41,77382.63,0.0,0.99989,0.0,0.01601]
[1779792880223,55.41,77380.57,0.0,0.99989,0.0,0.01606]
[1779792882239,55.41,77383.14,0.0,0.99989,0.0,0.01599]
[1779792883244,55.41,77384.5,0.0,0.99989,0.0,0.01595]
[1779792884251,55.41,77386.69,0.0,0.99989,0.0,0.01589]
[1779792885258,55.41,77387.83,0.0,0.99989,0.0,0.01586]
[1779792887272,55.41,77388.99,0.0,0.99989,0.0,0.01583]
[1779792888279,55.41,77397.43,0.0,0.9999,0.0,0.0156]
[1779792890293,55.41,77393.88,0.0,0.9999,0.0,0.01569]
[1779792892307,55.41,77393.1,0.0,0.9999,0.0,0.01572]
[1779792897342,55.41,77392.76,0.0,0.9999,0.0,0.01573]
[1779792898349,55.41,77391.13,0.0,0.99989,0.0,0.01577]
[1779792899356,55.41,77388.41,0.0,0.99989,0.0,0.01585]
[1779792904390,55.41,77402.21,0.0,0.9999,0.0,0.01547]
[1779792905398,55.41,77408.66,0.0,0.9999,0.0,0.01529]
[1779792906405,55.41,77409.77,0.0,0.9999,0.0,0.01526]
[1779792907412,55.41,77412.91,0.0,0.9999,0.0,0.01518]
[1779792908420,55.41,77411.44,0.0,0.9999,0.0,0.01522]
[1779792909426,55.41,77412.72,0.0,0.9999,0.0,0.01519]
[1779792911440,55.41,77411.53,0.0,0.9999,0.0,0.01522]
[1779792912447,55.41,77412.38,0.0,0.9999,0.0,0.01519]
[1779792913454,55.41,77411.57,0.0,0.9999,0.0,0.01522]
[1779792914461,55.41,77410.73,0.0,0.9999,0.0,0.01524]
[1779792915468,55.41,77409.66,0.0,0.9999,0.0,0.01527]
[1779792916475,55.41,77413.65,0.0,0.9999,0.0,0.01516]
[1779792917482,55.41,77415.73,0.0,0.9999,0.0,0.01511]
[1779792918489,55.41,77422.6,0.0,0.9999,0.0,0.01492]
[1779792919497,55.41,77424.69,0.0,0.9999,0.0,0.01487]
[1779792921510,55.41,77423.9,0.0,0.9999,0.0,0.01489]
[1779792924533,55.41,77424.76,0.0,0.9999,0.0,0.01487]
[1779792925538,55.41,77431.92,0.0,0.9999,0.0,0.01468]
[1779792930574,55.41,77430.88,0.0,0.9999,0.0,0.01471]
[1779792935609,55.41,77431.14,0.0,0.9999,0.0,0.01462]
[1779792938630,55.41,77439.37,0.0,0.9999,0.0,0.01441]
[1779792940644,55.41,77441.48,0.0,0.9999,0.0,0.01435]
[1779792942658,55.41,77436.22,0.0,0.9999,0.0,0.01449]
[1779792943665,55.41,77435.33,0.0,0.9999,0.0,0.01451]
[1779792944672,55.41,77437.33,0.0,0.9999,0.0,0.01446]
[1779792950714,55.41,77436.77,0.0,0.9999,0.0,0.01447]
[1779792956756,55.41,77435.31,0.0,0.9999,0.0,0.01451]
[1779792959776,55.41,77434.51,0.0,0.9999,0.0,0.01453]
[1779792961791,55.41,77435.51,0.0,0.9999,0.0,0.0145]
[1779792967833,55.41,77434.55,0.0,0.9999,0.0,0.01453]
[1779792970857,55.41,77431.5,0.0,0.9999,0.0,0.01461]
[1779792973879,55.41,77433.24,0.0,0.9999,0.0,0.01456]
[1779792976900,55.41,77432.41,0.0,0.9999,0.0,0.01458]
[1779792977907,55.41,77431.44,0.0,0.9999,0.0,0.01461]
[1779792982942,55.41,77423.74,0.0,0.9999,0.0,0.01481]
[1779792983949,55.41,77419.95,0.0,0.9999,0.0,0.01491]
[1779792985963,55.41,77419.07,0.0,0.9999,0.0,0.01493]
[1779792986970,55.41,77414.67,0.0,0.9999,0.0,0.01505]
[1779792988984,55.41,77409.42,0.0,0.9999,0.0,0.01518]
[1779792989991,55.41,77408.22,0.0,0.9999,0.0,0.01522]
[1779792991009,55.41,77410.15,0.0,0.9999,0.0,0.01508]
[1779792995029,55.41,77406.2,0.0,0.9999,0.0,0.01518]
[1779792997043,55.41,77404.22,0.0,0.9999,0.0,0.01523]
[1779792999057,55.41,77405.52,0.0,0.9999,0.0,0.0152]
[1779793000064,55.41,77406.41,0.0,0.9999,0.0,0.01518]
[1779793002078,55.41,77405.4,0.0,0.9999,0.0,0.0152]
[1779793005099,55.41,77404.61,0.0,0.9999,0.0,0.01522]
[1779793006106,55.41,77408.56,0.0,0.9999,0.0,0.01512]
[1779793013156,55.41,77408.7,0.0,0.9999,0.0,0.01512]
[1779793014163,55.41,77405.73,0.0,0.9999,0.0,0.01519]
[1779793015170,55.41,77403.26,0.0,0.9999,0.0,0.01526]
[1779793017184,55.41,77402.46,0.0,0.9999,0.0,0.01528]
[1779793018190,55.41,77404.18,0.0,0.9999,0.0,0.01524]
[1779793019198,55.41,77406.12,0.0,0.9999,0.0,0.01518]
[1779793021212,55.41,77413.41,0.0,0.9999,0.0,0.01499]
[1779793022219,55.41,77418.93,0.0,0.9999,0.0,0.01485]
[1779793024233,55.41,77413.36,0.0,0.9999,0.0,0.01499]
[1779793025240,55.41,77410.62,0.0,0.9999,0.0,0.01506]
[1779793028261,55.41,77408.68,0.0,0.9999,0.0,0.01512]
[1779793033295,55.41,77406.21,0.0,0.9999,0.0,0.01518]
[1779793034303,55.41,77404.33,0.0,0.9999,0.0,0.01523]
[1779793036318,55.41,77402.2,0.0,0.9999,0.0,0.01529]
[1779793037324,55.41,77400.9,0.0,0.9999,0.0,0.01532]
[1779793040345,55.41,77396.53,0.0,0.9999,0.0,0.01544]
[1779793044374,55.41,77402.01,0.0,0.9999,0.0,0.01529]
[1779793045381,55.41,77404.14,0.0,0.9999,0.0,0.01524]
[1779793046387,55.41,77400.41,0.0,0.9999,0.0,0.01534]
[1779793048402,55.41,77406.32,0.0,0.9999,0.0,0.01518]
[1779793049408,55.41,77411.68,0.0,0.9999,0.0,0.01504]
[1779793050416,55.41,77417.56,0.0,0.9999,0.0,0.01488]
[1779793051423,55.41,77419.02,0.0,0.9999,0.0,0.01476]
[1779793057464,55.41,77415.58,0.0,0.9999,0.0,0.01485]
[1779793059479,55.41,77416.65,0.0,0.9999,0.0,0.01482]
[1779793060486,55.41,77415.33,0.0,0.9999,0.0,0.01485]
[1779793065523,55.41,77414.76,0.0,0.9999,0.0,0.01487]
[1779793066530,55.41,77413.5,0.0,0.9999,0.0,0.0149]
[1779793071564,55.41,77413.23,0.0,0.9999,0.0,0.01491]
[1779793074586,55.41,77414.35,0.0,0.9999,0.0,0.01488]
[1779793080628,55.41,77416.83,0.0,0.9999,0.0,0.01481]
[1779793081635,55.41,77420.46,0.0,0.9999,0.0,0.01472]
[1779793084656,55.41,77423.49,0.0,0.9999,0.0,0.01464]
[1779793085663,55.41,77435.08,0.0,0.9999,0.0,0.01435]
[1779793086670,55.41,77438.38,0.0,0.99991,0.0,0.01426]
[1779793088684,55.41,77443.49,0.0,0.99991,0.0,0.01414]
[1779793090698,55.41,77438.21,0.0,0.99991,0.0,0.01427]
[1779793091705,55.41,77438.95,0.0,0.99991,0.0,0.01425]
[1779793092713,55.41,77442.54,0.0,0.99991,0.0,0.01416]
[1779793093720,55.41,77441.6,0.0,0.99991,0.0,0.01418]
[1779793098757,55.41,77440.69,0.0,0.99991,0.0,0.01421]
[1779793099764,55.41,77439.89,0.0,0.99991,0.0,0.01423]
[1779793100771,55.41,77441.52,0.0,0.99991,0.0,0.01418]
[1779793102785,55.41,77439.51,0.0,0.99991,0.0,0.01423]
[1779793107820,55.41,77439.43,0.0,0.99991,0.0,0.01424]
[1779793108827,55.41,77438.7,0.0,0.99991,0.0,0.01426]
[1779793109834,55.41,77435.12,0.0,0.9999,0.0,0.01435]
[1779793110840,55.41,77436.63,0.0,0.99991,0.0,0.01431]
[1779793114877,55.41,77430.55,0.0,0.9999,0.0,0.01438]
[1779793115879,55.41,77421.91,0.0,0.9999,0.0,0.0146]
[1779793116886,55.41,77419.82,0.0,0.9999,0.0,0.01465]
[1779793121921,55.41,77420.29,0.0,0.9999,0.0,0.01464]
[1779793122928,55.41,77421.11,0.0,0.9999,0.0,0.01462]
[1779793124942,55.41,77414.15,0.0,0.9999,0.0,0.0148]
[1779793125949,55.41,77411.54,0.0,0.9999,0.0,0.01487]
[1779793126956,55.41,77416.04,0.0,0.9999,0.0,0.01475]
[1779793131991,55.41,77415.79,0.0,0.9999,0.0,0.01476]
[1779793136019,55.41,77411.31,0.0,0.9999,0.0,0.01487]
[1779793137026,55.41,77408.95,0.0,0.9999,0.0,0.01493]
[1779793139041,55.41,77408.17,0.0,0.9999,0.0,0.01495]
[1779793143073,55.41,77405.95,0.0,0.9999,0.0,0.01501]
[1779793144080,55.41,77397.65,0.0,0.9999,0.0,0.01523]
[1779793145088,55.41,77395.16,0.0,0.9999,0.0,0.0153]
[1779793146103,55.41,77385.32,0.0,0.9999,0.0,0.01557]
[1779793147105,55.41,77381.73,0.0,0.9999,0.0,0.01566]
[1779793150710,55.41,77381.72,0.0,0.9999,0.0,0.01566]
[1779793150783,55.41,77379.0,0.0,0.99989,0.0,0.01574]
[1779793151112,55.41,77379.0,0.0,0.99989,0.0,0.01574]
[1779793151135,55.41,77353.44,0.0,0.99989,0.0,0.01646]
[1779793152140,55.41,77355.34,0.0,0.99989,0.0,0.0164]
[1779793153355,55.41,77349.26,0.0,0.99989,0.0,0.01658]
[1779793158187,55.41,77348.38,0.0,0.99989,0.0,0.01661]
[1779793162217,55.41,77349.48,0.0,0.99989,0.0,0.01657]
[1779793166245,55.41,77350.34,0.0,0.99989,0.0,0.01655]
[1779793167691,55.41,77350.34,0.0,0.99989,0.0,0.01655]
[1779793168983,55.41,77349.41,0.0,0.99989,0.0,0.01658]
[1779793170089,55.41,77350.56,0.0,0.99989,0.0,0.01654]
[1779793171283,55.41,77349.57,0.0,0.99989,0.0,0.01648]
[1779793174304,55.41,77346.85,0.0,0.99989,0.0,0.01655]
[1779793175311,55.41,77344.76,0.0,0.99989,0.0,0.01661]
[1779793176317,55.41,77346.31,0.0,0.99989,0.0,0.01657]
[1779793181353,55.41,77345.63,0.0,0.99989,0.0,0.01659]
[1779793184373,55.41,77348.35,0.0,0.99989,0.0,0.01651]
[1779793185381,55.41,77353.66,0.0,0.99989,0.0,0.01636]
[1779793186387,55.41,77358.34,0.0,0.99989,0.0,0.01622]
[1779793189409,55.41,77349.71,0.0,0.99989,0.0,0.01647]
[1779793190416,55.41,77347.46,0.0,0.99989,0.0,0.01654]
[1779793193438,55.41,77351.23,0.0,0.99989,0.0,0.01643]
[1779793196676,55.41,77352.14,0.0,0.99989,0.0,0.0164]
[1779793199481,55.41,77349.37,0.0,0.99989,0.0,0.01648]
[1779793201496,55.41,77359.02,0.0,0.99989,0.0,0.01621]
[1779793202547,55.41,77359.5,0.0,0.99989,0.0,0.01619]
[1779793203554,55.41,77358.65,0.0,0.99989,0.0,0.01622]
[1779793204734,55.41,77358.65,0.0,0.99989,0.0,0.01622]
[1779793204751,55.41,77358.65,0.0,0.99989,0.0,0.01622]
[1779793204824,55.41,77358.7,0.0,0.99989,0.0,0.01621]
[1779793206576,55.41,77359.51,0.0,0.99989,0.0,0.01619]
[1779793207583,55.41,77366.81,0.0,0.99989,0.0,0.01599]
[1779793208590,55.41,77365.6,0.0,0.99989,0.0,0.01602]
[1779793209597,55.41,77358.16,0.0,0.99989,0.0,0.01623]
[1779793210604,55.41,77359.16,0.0,0.99989,0.0,0.0162]
[1779793212618,55.41,77363.59,0.0,0.99989,0.0,0.01608]
[1779793213625,55.41,77360.61,0.0,0.99989,0.0,0.01616]
[1779793214632,55.41,77361.96,0.0,0.99989,0.0,0.01612]
[1779793218660,55.41,77360.23,0.0,0.99989,0.0,0.01617]
[1779793221690,55.41,77361.42,0.0,0.99989,0.0,0.01614]
[1779793222697,55.41,77366.97,0.0,0.99989,0.0,0.01598]
[1779793223704,55.41,77371.2,0.0,0.99989,0.0,0.01586]
[1779793224711,55.41,77370.09,0.0,0.99989,0.0,0.01589]
[1779793228739,55.41,77360.94,0.0,0.99989,0.0,0.01615]
[1779793229746,55.41,77361.56,0.0,0.99989,0.0,0.01613]
[1779793231760,55.41,77357.45,0.0,0.99989,0.0,0.01616]
[1779793232767,55.41,77349.56,0.0,0.99989,0.0,0.01638]
[1779793234781,55.41,77346.99,0.0,0.99989,0.0,0.01645]
[1779793235788,55.41,77343.5,0.0,0.99989,0.0,0.01656]
[1779793236795,55.41,77344.68,0.0,0.99989,0.0,0.01652]
[1779793237802,55.41,77342.09,0.0,0.99989,0.0,0.0166]
[1779793238825,55.41,77346.66,0.0,0.99989,0.0,0.01646]
[1779793239940,55.41,77346.66,0.0,0.99989,0.0,0.01646]
[1779793239954,55.41,77344.34,0.0,0.99989,0.0,0.01653]
[1779793240833,55.41,77346.19,0.0,0.99989,0.0,0.01648]
[1779793242632,55.41,77346.6,0.0,0.99989,0.0,0.01647]
[1779793243855,55.41,77345.25,0.0,0.99989,0.0,0.0165]
[1779793245868,55.41,77352.52,0.0,0.99989,0.0,0.0163]
[1779793246875,55.41,77356.25,0.0,0.99989,0.0,0.01619]
[1779793247882,55.41,77359.01,0.0,0.99989,0.0,0.01611]
[1779793251910,55.41,77350.73,0.0,0.99989,0.0,0.01635]
[1779793252917,55.41,77351.94,0.0,0.99989,0.0,0.01631]
[1779793253924,55.41,77350.36,0.0,0.99989,0.0,0.01636]
[1779793255938,55.41,77349.58,0.0,0.99989,0.0,0.01638]
[1779793257952,55.41,77347.98,0.0,0.99989,0.0,0.01643]
[1779793258959,55.41,77346.22,0.0,0.99989,0.0,0.01648]
[1779793261980,55.41,77344.75,0.0,0.99989,0.0,0.01652]
[1779793267015,55.41,77343.54,0.0,0.99989,0.0,0.01655]
[1779793268021,55.41,77342.58,0.0,0.99989,0.0,0.01658]
[1779793270036,55.41,77340.12,0.0,0.99989,0.0,0.01665]
[1779793274064,55.41,77337.44,0.0,0.99989,0.0,0.01673]
[1779793275071,55.41,77340.71,0.0,0.99989,0.0,0.01664]
[1779793276078,55.41,77339.73,0.0,0.99989,0.0,0.01666]
[1779793277085,55.41,77338.54,0.0,0.99989,0.0,0.0167]
[1779793279099,55.41,77339.92,0.0,0.99989,0.0,0.01666]
[1779793281113,55.41,77348.44,0.0,0.99989,0.0,0.01641]
[1779793283127,55.41,77348.3,0.0,0.99989,0.0,0.01642]
[1779793284134,55.41,77349.89,0.0,0.99989,0.0,0.01637]
[1779793285141,55.41,77350.69,0.0,0.99989,0.0,0.01635]
[1779793290177,55.41,77349.96,0.0,0.99989,0.0,0.01637]
[1779793296220,55.41,77353.18,0.0,0.99989,0.0,0.01618]
[1779793297227,55.41,77354.39,0.0,0.99989,0.0,0.01615]
[1779793299240,55.41,77357.08,0.0,0.99989,0.0,0.01607]
[1779793304276,55.41,77357.57,0.0,0.99989,0.0,0.01606]
[1779793305283,55.41,77359.19,0.0,0.99989,0.0,0.01601]
[1779793306289,55.41,77363.73,0.0,0.99989,0.0,0.01589]
[1779793309311,55.41,77359.02,0.0,0.99989,0.0,0.01602]
[1779793312332,55.41,77353.67,0.0,0.99989,0.0,0.01617]
[1779793314346,55.41,77361.56,0.0,0.99989,0.0,0.01595]
[1779793315353,55.41,77363.31,0.0,0.99989,0.0,0.0159]
[1779793316360,55.41,77364.72,0.0,0.99989,0.0,0.01586]
[1779793321394,55.41,77365.55,0.0,0.99989,0.0,0.01584]
[1779793323409,55.41,77373.63,0.0,0.9999,0.0,0.01561]
[1779793328041,55.41,77374.6,0.0,0.9999,0.0,0.01559]
[1779793329453,55.41,77382.6,0.0,0.9999,0.0,0.01537]
[1779793330460,55.41,77381.74,0.0,0.9999,0.0,0.01539]
[1779793331467,55.41,77374.61,0.0,0.9999,0.0,0.01559]
[1779793336502,55.41,77366.21,0.0,0.99989,0.0,0.01582]
[1779793337509,55.41,77364.35,0.0,0.99989,0.0,0.01587]
[1779793338516,55.41,77361.17,0.0,0.99989,0.0,0.01596]
[1779793339979,55.41,77357.42,0.0,0.99989,0.0,0.01606]
[1779793340530,55.41,77356.63,0.0,0.99989,0.0,0.01609]
[1779793342558,55.41,77358.83,0.0,0.99989,0.0,0.01602]
[1779793343565,55.41,77361.8,0.0,0.99989,0.0,0.01594]
[1779793345579,55.41,77368.93,0.0,0.99989,0.0,0.01574]
[1779793346585,55.41,77371.7,0.0,0.9999,0.0,0.01567]
[1779793348601,55.41,77370.87,0.0,0.99989,0.0,0.01569]
[1779793353637,55.41,77370.67,0.0,0.9999,0.0,0.0156]
[1779793357665,55.41,77360.08,0.0,0.99989,0.0,0.0159]
[1779793358673,55.41,77363.76,0.0,0.99989,0.0,0.01579]
[1779793360686,55.41,77366.62,0.0,0.99989,0.0,0.01572]
[1779793361693,55.41,77369.94,0.0,0.9999,0.0,0.01562]
[1779793366728,55.41,77369.95,0.0,0.9999,0.0,0.01562]
[1779793367735,55.41,77365.26,0.0,0.99989,0.0,0.01575]
[1779793368742,55.41,77366.92,0.0,0.99989,0.0,0.01571]
[1779793370759,55.41,77370.02,0.0,0.9999,0.0,0.01562]
[1779793375794,55.41,77369.41,0.0,0.9999,0.0,0.01564]
[1779793377808,55.41,77378.8,0.0,0.9999,0.0,0.01538]
[1779793378815,55.41,77386.96,0.0,0.9999,0.0,0.01516]
[1779793381836,55.41,77381.73,0.0,0.9999,0.0,0.0153]
[1779793383850,55.41,77386.16,0.0,0.9999,0.0,0.01519]
[1779793384858,55.41,77386.96,0.0,0.9999,0.0,0.01516]
[1779793386871,55.41,77384.32,0.0,0.9999,0.0,0.01523]
[1779793387878,55.41,77385.34,0.0,0.9999,0.0,0.01521]
[1779793390899,55.41,77384.5,0.0,0.9999,0.0,0.01523]
[1779793391906,55.41,77381.96,0.0,0.9999,0.0,0.0153]
[1779793392912,55.41,77371.93,0.0,0.9999,0.0,0.01557]
[1779793393919,55.41,77376.89,0.0,0.9999,0.0,0.01543]
[1779793394928,55.41,77381.47,0.0,0.9999,0.0,0.01531]
[1779793395934,55.41,77377.47,0.0,0.9999,0.0,0.01542]
[1779793396941,55.41,77379.71,0.0,0.9999,0.0,0.01536]
[1779793397948,55.41,77388.28,0.0,0.9999,0.0,0.01513]
[1779793398955,55.41,77390.75,0.0,0.9999,0.0,0.01506]
[1779793399962,55.41,77389.37,0.0,0.9999,0.0,0.0151]
[1779793400969,55.41,77384.16,0.0,0.9999,0.0,0.01524]
[1779793401976,55.41,77382.71,0.0,0.9999,0.0,0.01528]
[1779793407011,55.41,77382.45,0.0,0.9999,0.0,0.01528]
[1779793412045,55.41,77382.75,0.0,0.9999,0.0,0.01519]
[1779793415067,55.41,77381.44,0.0,0.9999,0.0,0.01522]
[1779793416079,55.41,77377.04,0.0,0.9999,0.0,0.01534]
[1779793421114,55.41,77376.63,0.0,0.9999,0.0,0.01535]
[1779793423128,55.41,77375.49,0.0,0.9999,0.0,0.01538]
[1779793427156,55.41,77376.48,0.0,0.9999,0.0,0.01536]
[1779793428163,55.41,77380.44,0.0,0.9999,0.0,0.01525]
[1779793429170,55.41,77381.73,0.0,0.9999,0.0,0.01521]
[1779793431184,55.41,77383.38,0.0,0.9999,0.0,0.01517]
[1779793433198,55.41,77382.63,0.0,0.9999,0.0,0.01519]
[1779793434204,55.41,77376.1,0.0,0.9999,0.0,0.01537]
[1779793438233,55.41,77374.78,0.0,0.9999,0.0,0.0154]
[1779793443267,55.41,77374.94,0.0,0.9999,0.0,0.0154]
[1779793445282,55.41,77373.54,0.0,0.9999,0.0,0.01544]
[1779793448303,55.41,77372.52,0.0,0.9999,0.0,0.01546]
[1779793449309,55.41,77377.08,0.0,0.9999,0.0,0.01534]
[1779793450317,55.41,77378.27,0.0,0.9999,0.0,0.01531]
[1779793451325,55.41,77382.86,0.0,0.9999,0.0,0.01518]
[1779793452334,55.41,77385.58,0.0,0.9999,0.0,0.01511]
[1779793453341,55.41,77389.93,0.0,0.9999,0.0,0.015]
[1779793455113,55.41,77382.38,0.0,0.9999,0.0,0.0152]
[1779793455355,55.41,77383.72,0.0,0.9999,0.0,0.01516]
[1779793456362,55.41,77384.96,0.0,0.9999,0.0,0.01513]
[1779793457369,55.41,77386.79,0.0,0.9999,0.0,0.01508]
[1779793458376,55.41,77390.92,0.0,0.9999,0.0,0.01497]
[1779793459383,55.41,77392.23,0.0,0.9999,0.0,0.01494]
[1779793460390,55.41,77393.09,0.0,0.9999,0.0,0.01491]
[1779793461417,55.41,77396.46,0.0,0.9999,0.0,0.01483]
[1779793462424,55.41,77397.54,0.0,0.9999,0.0,0.0148]
[1779793465445,55.41,77398.33,0.0,0.9999,0.0,0.01478]
[1779793467459,55.41,77400.85,0.0,0.9999,0.0,0.01471]
[1779793468466,55.41,77404.1,0.0,0.9999,0.0,0.01463]
[1779793470479,55.41,77403.05,0.0,0.9999,0.0,0.01465]
[1779793474508,55.41,77404.84,0.0,0.9999,0.0,0.01452]
[1779793475515,55.41,77403.69,0.0,0.9999,0.0,0.01455]
[1779793478536,55.41,77404.64,0.0,0.9999,0.0,0.01453]
[1779793479543,55.41,77403.88,0.0,0.9999,0.0,0.01455]
[1779793482564,55.41,77402.01,0.0,0.9999,0.0,0.01459]
[1779793484578,55.41,77402.92,0.0,0.9999,0.0,0.01457]
[1779793485585,55.41,77401.76,0.0,0.9999,0.0,0.0146]
[1779793491627,55.41,77398.14,0.0,0.9999,0.0,0.01469]
[1779793492635,55.41,77395.11,0.0,0.9999,0.0,0.01477]
[1779793493641,55.41,77397.69,0.0,0.9999,0.0,0.01471]
[1779793495656,55.41,77398.88,0.0,0.9999,0.0,0.01468]
[1779793496663,55.41,77401.11,0.0,0.9999,0.0,0.01462]
[1779793500691,55.41,77401.97,0.0,0.9999,0.0,0.0146]
[1779793503717,55.41,77396.57,0.0,0.9999,0.0,0.01474]
[1779793504723,55.41,77397.33,0.0,0.9999,0.0,0.01472]
[1779793505731,55.41,77396.48,0.0,0.9999,0.0,0.01474]
[1779793510772,55.41,77396.48,0.0,0.9999,0.0,0.01474]
[1779793512786,55.41,77399.23,0.0,0.9999,0.0,0.01467]
[1779793515807,55.41,77400.06,0.0,0.9999,0.0,0.01464]
[1779793516814,55.41,77405.19,0.0,0.9999,0.0,0.01451]
[1779793518828,55.41,77406.97,0.0,0.9999,0.0,0.01447]
[1779793519835,55.41,77408.25,0.0,0.9999,0.0,0.01443]
[1779793520842,55.41,77413.95,0.0,0.9999,0.0,0.01429]
[1779793521849,55.41,77418.82,0.0,0.99991,0.0,0.01417]
[1779793522856,55.41,77416.57,0.0,0.99991,0.0,0.01422]
[1779793525877,55.41,77418.5,0.0,0.99991,0.0,0.01418]
[1779793529905,55.41,77420.71,0.0,0.99991,0.0,0.01412]
[1779793531919,55.41,77413.25,0.0,0.99991,0.0,0.01422]
[1779793532926,55.41,77411.66,0.0,0.9999,0.0,0.01426]
[1779793533933,55.41,77409.84,0.0,0.9999,0.0,0.01431]
[1779793534940,55.41,77398.99,0.0,0.9999,0.0,0.01459]
[1779793536128,55.41,77398.5,0.0,0.9999,0.0,0.0146]
[1779793544009,55.41,77398.75,0.0,0.9999,0.0,0.01459]
[1779793546017,55.41,77399.5,0.0,0.9999,0.0,0.01457]
[1779793551051,55.41,77399.59,0.0,0.9999,0.0,0.01457]
[1779793556087,55.41,77399.34,0.0,0.9999,0.0,0.01458]
[1779793559108,55.41,77396.84,0.0,0.9999,0.0,0.01464]
[1779793560117,55.41,77389.97,0.0,0.9999,0.0,0.01482]
[1779793561123,55.41,77383.99,0.0,0.9999,0.0,0.01498]
[1779793564145,55.41,77379.91,0.0,0.9999,0.0,0.01509]
[1779793565152,55.41,77375.89,0.0,0.9999,0.0,0.01519]
[1779793566159,55.41,77373.5,0.0,0.9999,0.0,0.01526]
[1779793567166,55.41,77372.21,0.0,0.9999,0.0,0.01529]
[1779793572201,55.41,77372.0,0.0,0.9999,0.0,0.0153]
[1779793573208,55.41,77375.27,0.0,0.9999,0.0,0.01521]
[1779793574215,55.41,77377.54,0.0,0.9999,0.0,0.01515]
[1779793578245,55.41,77376.07,0.0,0.9999,0.0,0.01519]
[1779793583280,55.41,77377.17,0.0,0.9999,0.0,0.01516]
[1779793588315,55.41,77377.02,0.0,0.9999,0.0,0.01516]
[1779793593350,55.41,77380.67,0.0,0.9999,0.0,0.01498]
[1779793595364,55.41,77378.57,0.0,0.9999,0.0,0.01503]
[1779793597378,55.41,77374.76,0.0,0.9999,0.0,0.01513]
[1779793599396,55.41,77373.86,0.0,0.9999,0.0,0.01516]
[1779793604475,55.41,77364.29,0.0,0.9999,0.0,0.01542]
[1779793605474,55.41,77355.28,0.0,0.99989,0.0,0.01566]
[1779793606481,55.41,77353.6,0.0,0.99989,0.0,0.01571]
[1779793607488,55.41,77353.15,0.0,0.99989,0.0,0.01572]
[1779793608495,55.41,77348.12,0.0,0.99989,0.0,0.01586]
[1779793609507,55.41,77347.0,0.0,0.99989,0.0,0.01589]
[1779793610509,55.41,77345.73,0.0,0.99989,0.0,0.01593]
[1779793611516,55.41,77337.2,0.0,0.99989,0.0,0.01617]
[1779793612523,55.41,77335.99,0.0,0.99989,0.0,0.0162]
[1779793613531,55.41,77337.93,0.0,0.99989,0.0,0.01615]
[1779793614538,55.41,77340.0,0.0,0.99989,0.0,0.01609]
[1779793615545,55.41,77338.92,0.0,0.99989,0.0,0.01612]
[1779793617560,55.41,77341.41,0.0,0.99989,0.0,0.01605]
[1779793618565,55.41,77343.5,0.0,0.99989,0.0,0.01599]
[1779793621587,55.41,77341.96,0.0,0.99989,0.0,0.01603]
[1779793622594,55.41,77345.83,0.0,0.99989,0.0,0.01592]
[1779793623601,55.41,77343.94,0.0,0.99989,0.0,0.01598]
[1779793627630,55.41,77342.95,0.0,0.99989,0.0,0.016]
[1779793628639,55.41,77339.54,0.0,0.99989,0.0,0.0161]
[1779793633673,55.41,77339.18,0.0,0.99989,0.0,0.01611]
[1779793639716,55.41,77336.87,0.0,0.99989,0.0,0.01618]
[1779793643745,55.41,77335.72,0.0,0.99989,0.0,0.01621]
[1779793647772,55.41,77337.89,0.0,0.99989,0.0,0.01615]
[1779793653815,55.41,77338.21,0.0,0.99989,0.0,0.01604]
[1779793654821,55.41,77342.27,0.0,0.99989,0.0,0.01593]
[1779793655829,55.41,77346.53,0.0,0.99989,0.0,0.01581]
[1779793660864,55.41,77346.93,0.0,0.99989,0.0,0.0158]
[1779793662878,55.41,77348.08,0.0,0.99989,0.0,0.01577]
[1779793666912,55.41,77350.15,0.0,0.99989,0.0,0.01571]
[1779793667916,55.41,77358.09,0.0,0.9999,0.0,0.01549]
[1779793672956,55.41,77357.36,0.0,0.9999,0.0,0.01551]
[1779793676984,55.41,77355.95,0.0,0.9999,0.0,0.01555]
[1779793682021,55.41,77358.93,0.0,0.9999,0.0,0.01547]
[1779793687058,55.41,77359.19,0.0,0.9999,0.0,0.01546]
[1779793689072,55.41,77355.77,0.0,0.9999,0.0,0.01556]
[1779793691086,55.41,77354.44,0.0,0.9999,0.0,0.01559]
[1779793694107,55.41,77344.73,0.0,0.99989,0.0,0.01586]
[1779793695114,55.41,77344.62,0.0,0.99989,0.0,0.01587]
[1779793697128,55.41,77345.95,0.0,0.99989,0.0,0.01583]
[1779793698135,55.41,77342.89,0.0,0.99989,0.0,0.01591]
[1779793703171,55.41,77341.11,0.0,0.99989,0.0,0.01596]
[1779793704177,55.41,77338.47,0.0,0.99989,0.0,0.01604]
[1779793710221,55.41,77338.01,0.0,0.99989,0.0,0.01605]
[1779793716262,55.41,77338.21,0.0,0.99989,0.0,0.01595]
[1779793717269,55.41,77334.65,0.0,0.99989,0.0,0.01605]
[1779793718276,55.41,77332.63,0.0,0.99989,0.0,0.01611]
[1779793719283,55.41,77331.37,0.0,0.99989,0.0,0.01614]
[1779793722876,55.41,77330.8,0.0,0.99989,0.0,0.01616]
[1779793723311,55.41,77328.6,0.0,0.99989,0.0,0.01622]
[1779793723972,55.41,77328.6,0.0,0.99989,0.0,0.01622]
[1779793724318,55.41,77327.5,0.0,0.99989,0.0,0.01625]
[1779793726332,55.41,77326.49,0.0,0.99989,0.0,0.01628]
[1779793730360,55.41,77314.89,0.0,0.99989,0.0,0.01662]
[1779793731368,55.41,77307.32,0.0,0.99989,0.0,0.01684]
[1779793732376,55.41,77305.83,0.0,0.99989,0.0,0.01688]
[1779793733288,55.41,77305.83,0.0,0.99989,0.0,0.01688]
[1779793733381,55.41,77303.9,0.0,0.99989,0.0,0.01694]
[1779793737410,55.41,77308.38,0.0,0.99989,0.0,0.01681]
[1779793739424,55.41,77306.28,0.0,0.99989,0.0,0.01687]
[1779793741438,55.41,77305.38,0.0,0.99989,0.0,0.0169]
[1779793742445,55.41,77309.03,0.0,0.99989,0.0,0.01679]
[1779793747479,55.41,77309.8,0.0,0.99989,0.0,0.01677]
[1779793751508,55.41,77308.89,0.0,0.99989,0.0,0.01679]
[1779793756542,55.41,77309.13,0.0,0.99989,0.0,0.01679]
[1779793757549,55.41,77310.92,0.0,0.99989,0.0,0.01673]
[1779793759564,55.41,77309.98,0.0,0.99989,0.0,0.01676]
[1779793760571,55.41,77303.37,0.0,0.99989,0.0,0.01696]
[1779793765606,55.41,77303.2,0.0,0.99989,0.0,0.01696]
[1779793770641,55.41,77303.22,0.0,0.99989,0.0,0.01696]
[1779793774669,55.41,77302.79,0.0,0.99989,0.0,0.01688]
[1779793775676,55.41,77296.01,0.0,0.99988,0.0,0.01708]
[1779793776683,55.41,77298.35,0.0,0.99989,0.0,0.01701]
[1779793780711,55.41,77297.47,0.0,0.99988,0.0,0.01703]
[1779793782725,55.41,77295.68,0.0,0.99988,0.0,0.01709]
[1779793784739,55.41,77293.53,0.0,0.99988,0.0,0.01715]
[1779793787760,55.41,77292.47,0.0,0.99988,0.0,0.01718]
[1779793790782,55.41,77291.55,0.0,0.99988,0.0,0.01721]
[1779793795816,55.41,77290.86,0.0,0.99988,0.0,0.01723]
[1779793796823,55.41,77292.36,0.0,0.99988,0.0,0.01719]
[1779793797830,55.41,77291.24,0.0,0.99988,0.0,0.01722]
[1779793801859,55.41,77294.41,0.0,0.99988,0.0,0.01713]
[1779793802866,55.41,77296.26,0.0,0.99988,0.0,0.01707]
[1779793807901,55.41,77295.8,0.0,0.99988,0.0,0.01708]
[1779793814950,55.41,77295.65,0.0,0.99988,0.0,0.01709]
[1779793816964,55.41,77297.96,0.0,0.99988,0.0,0.01702]
[1779793818978,55.41,77298.96,0.0,0.99989,0.0,0.01699]
[1779793824017,55.41,77298.17,0.0,0.99989,0.0,0.01701]
[1779793829052,55.41,77298.01,0.0,0.99988,0.0,0.01702]
[1779793834087,55.41,77297.99,0.0,0.99989,0.0,0.01692]
[1779793839122,55.41,77297.94,0.0,0.99989,0.0,0.01692]
[1779793844157,55.41,77296.88,0.0,0.99989,0.0,0.01695]
[1779793850199,55.41,77296.85,0.0,0.99989,0.0,0.01695]
[1779793856240,55.41,77296.96,0.0,0.99989,0.0,0.01695]
[1779793861276,55.41,77297.13,0.0,0.99989,0.0,0.01695]
[1779793862283,55.41,77298.43,0.0,0.99989,0.0,0.01691]
[1779793868326,55.41,77298.25,0.0,0.99989,0.0,0.01691]
[1779793873361,55.41,77297.6,0.0,0.99989,0.0,0.01693]
[1779793886454,55.41,77296.99,0.0,0.99989,0.0,0.01695]
[1779793890482,55.41,77290.1,0.0,0.99988,0.0,0.01716]
[1779793891490,55.41,77280.08,0.0,0.99988,0.0,0.01736]
[1779793892497,55.41,77279.69,0.0,0.99988,0.0,0.01737]
[1779793897532,55.41,77279.1,0.0,0.99988,0.0,0.01739]
[1779793898876,55.41,77278.9,0.0,0.99988,0.0,0.01739]
[1779793898972,55.41,77278.9,0.0,0.99988,0.0,0.01739]
[1779793898980,55.41,77278.9,0.0,0.99988,0.0,0.01739]
[1779793899546,55.41,77277.73,0.0,0.99988,0.0,0.01743]
[1779793899801,55.41,77277.73,0.0,0.99988,0.0,0.01743]
[1779793900553,55.41,77275.65,0.0,0.99988,0.0,0.01749]
[1779793901560,55.41,77273.09,0.0,0.99988,0.0,0.01757]
[1779793901973,55.41,77273.09,0.0,0.99988,0.0,0.01757]
[1779793905588,55.41,77269.5,0.0,0.99988,0.0,0.01768]
[1779793907602,55.41,77262.71,0.0,0.99988,0.0,0.01789]
[1779793908609,55.41,77257.72,0.0,0.99988,0.0,0.01805]
[1779793910623,55.41,77248.06,0.0,0.99988,0.0,0.01836]
[1779793911609,55.41,77248.06,0.0,0.99988,0.0,0.01836]
[1779793911635,55.41,77238.51,0.0,0.99987,0.0,0.01866]
[1779793912189,55.41,77238.51,0.0,0.99987,0.0,0.01866]
[1779793912641,55.41,77233.85,0.0,0.99987,0.0,0.01882]
[1779793913648,55.41,77232.94,0.0,0.99987,0.0,0.01885]
[1779793915662,55.41,77235.73,0.0,0.99987,0.0,0.01876]
[1779793916669,55.41,77241.43,0.0,0.99987,0.0,0.01857]
[1779793917676,55.41,77242.26,0.0,0.99987,0.0,0.01854]
[1779793919690,55.41,77244.25,0.0,0.99987,0.0,0.01848]
[1779793919804,55.41,77244.25,0.0,0.99987,0.0,0.01848]
[1779793920697,55.41,77247.87,0.0,0.99988,0.0,0.01836]
[1779793922711,55.41,77249.52,0.0,0.99988,0.0,0.01831]
[1779793924725,55.41,77244.48,0.0,0.99987,0.0,0.01847]
[1779793930005,55.41,77244.62,0.0,0.99987,0.0,0.01847]
[1779793933788,55.41,77247.22,0.0,0.99987,0.0,0.01838]
[1779793936809,55.41,77248.5,0.0,0.99988,0.0,0.01834]
[1779793937815,55.41,77247.67,0.0,0.99988,0.0,0.01837]
[1779793942851,55.41,77247.84,0.0,0.99988,0.0,0.01836]
[1779793947886,55.41,77247.85,0.0,0.99988,0.0,0.01836]
[1779793951932,55.41,77246.72,0.0,0.99988,0.0,0.01829]
[1779793955960,55.41,77247.59,0.0,0.99988,0.0,0.01827]
[1779793958981,55.41,77248.46,0.0,0.99988,0.0,0.01824]
[1779793964018,55.41,77249.18,0.0,0.99988,0.0,0.01822]
[1779793969051,55.41,77249.45,0.0,0.99988,0.0,0.01821]
[1779793970059,55.41,77253.07,0.0,0.99988,0.0,0.01809]
[1779793970891,55.41,77253.07,0.0,0.99988,0.0,0.01809]
[1779793971542,55.41,77256.59,0.0,0.99988,0.0,0.01798]
[1779793972073,55.41,77255.46,0.0,0.99988,0.0,0.01802]
[1779793975094,55.41,77253.76,0.0,0.99988,0.0,0.01807]
[1779793976101,55.41,77250.24,0.0,0.99988,0.0,0.01818]
[1779793979121,55.41,77249.41,0.0,0.99988,0.0,0.01821]
[1779793985164,55.41,77249.87,0.0,0.99988,0.0,0.01819]
[1779793990199,55.41,77249.4,0.0,0.99988,0.0,0.01821]
[1779793991206,55.41,77246.63,0.0,0.99988,0.0,0.0183]
[1779793993220,55.41,77245.57,0.0,0.99988,0.0,0.01833]
[1779793995234,55.41,77242.78,0.0,0.99987,0.0,0.01842]
[1779793998255,55.41,77240.79,0.0,0.99987,0.0,0.01848]
[1779794000268,55.41,77239.58,0.0,0.99987,0.0,0.01852]
[1779794001276,55.41,77217.37,0.0,0.99987,0.0,0.01925]
[1779794002283,55.41,77214.06,0.0,0.99987,0.0,0.01936]
[1779794004195,55.41,77214.09,0.0,0.99987,0.0,0.01936]
[1779794004715,55.41,77214.09,0.0,0.99987,0.0,0.01936]
[1779794004797,55.41,77214.09,0.0,0.99987,0.0,0.01936]
[1779794004297,55.41,77217.05,0.0,0.99987,0.0,0.01926]
[1779794005276,55.41,77217.05,0.0,0.99987,0.0,0.01926]
[1779794005341,55.41,77217.05,0.0,0.99987,0.0,0.01926]
[1779794005378,55.41,77217.19,0.0,0.99987,0.0,0.01926]
[1779794009332,55.41,77218.7,0.0,0.99987,0.0,0.01921]
[1779794014367,55.41,77219.72,0.0,0.99987,0.0,0.01907]
[1779794019401,55.41,77220.23,0.0,0.99987,0.0,0.01905]
[1779794023430,55.41,77218.38,0.0,0.99987,0.0,0.01911]
[1779794024438,55.41,77219.89,0.0,0.99987,0.0,0.01906]
[1779794026451,55.41,77220.73,0.0,0.99987,0.0,0.01903]
[1779794027648,55.41,77220.73,0.0,0.99987,0.0,0.01903]
[1779794027663,55.41,77208.85,0.0,0.99987,0.0,0.01943]
[1779794028466,55.41,77204.1,0.0,0.99987,0.0,0.01959]
[1779794029658,55.41,77204.1,0.0,0.99987,0.0,0.01959]
[1779794034509,55.41,77206.11,0.0,0.99987,0.0,0.01952]
[1779794036523,55.41,77204.66,0.0,0.99987,0.0,0.01957]
[1779794038537,55.41,77205.59,0.0,0.99987,0.0,0.01954]
[1779794039544,55.41,77206.4,0.0,0.99987,0.0,0.01951]
[1779794040551,55.41,77202.97,0.0,0.99987,0.0,0.01963]
[1779794042565,55.41,77201.59,0.0,0.99987,0.0,0.01968]
[1779794044196,55.41,77201.57,0.0,0.99987,0.0,0.01968]
[1779794044579,55.41,77196.92,0.0,0.99986,0.0,0.01984]
[1779794045268,55.41,77196.92,0.0,0.99986,0.0,0.01984]
[1779794045586,55.41,77191.02,0.0,0.99986,0.0,0.02004]
[1779794046593,55.41,77187.11,0.0,0.99986,0.0,0.02018]
[1779794049614,55.41,77185.82,0.0,0.99986,0.0,0.02022]
[1779794051519,55.41,77185.82,0.0,0.99986,0.0,0.02022]
[1779794056666,55.41,77187.21,0.0,0.99986,0.0,0.02017]
[1779794057673,55.41,77188.84,0.0,0.99986,0.0,0.02012]
[1779794058680,55.41,77189.84,0.0,0.99986,0.0,0.02008]
[1779794060694,55.41,77191.16,0.0,0.99986,0.0,0.02004]
[1779794061701,55.41,77192.61,0.0,0.99986,0.0,0.01999]
[1779794065729,55.41,77195.83,0.0,0.99986,0.0,0.01987]
[1779794066736,55.41,77199.74,0.0,0.99986,0.0,0.01974]
[1779794071771,55.41,77199.88,0.0,0.99987,0.0,0.01962]
[1779794076806,55.41,77199.86,0.0,0.99987,0.0,0.01962]
[1779794080835,55.41,77191.14,0.0,0.99986,0.0,0.01992]
[1779794081842,55.41,77189.67,0.0,0.99986,0.0,0.01997]
[1779794082849,55.41,77188.44,0.0,0.99986,0.0,0.02002]
[1779794085872,55.41,77180.61,0.0,0.99986,0.0,0.02029]
[1779794086879,55.41,77185.08,0.0,0.99986,0.0,0.02013]
[1779794087886,55.41,77187.92,0.0,0.99986,0.0,0.02003]
[1779794092921,55.41,77187.71,0.0,0.99986,0.0,0.02004]
[1779794093928,55.41,77185.85,0.0,0.99986,0.0,0.02011]
[1779794094935,55.41,77187.34,0.0,0.99986,0.0,0.02005]
[1779794097955,55.41,77185.88,0.0,0.99986,0.0,0.02011]
[1779794098963,55.41,77186.98,0.0,0.99986,0.0,0.02007]
[1779794100977,55.41,77184.76,0.0,0.99986,0.0,0.02014]
[1779794106012,55.41,77185.6,0.0,0.99986,0.0,0.02012]
[1779794112054,55.41,77183.22,0.0,0.99986,0.0,0.0202]
[1779794113061,55.41,77184.14,0.0,0.99986,0.0,0.02017]
[1779794116093,55.41,77186.07,0.0,0.99986,0.0,0.0201]
[1779794117091,55.41,77198.8,0.0,0.99987,0.0,0.01966]
[1779794119105,55.41,77199.96,0.0,0.99987,0.0,0.01962]
[1779794124142,55.41,77201.05,0.0,0.99987,0.0,0.01958]
[1779794125151,55.41,77200.13,0.0,0.99987,0.0,0.01961]
[1779794130183,55.41,77199.7,0.0,0.99987,0.0,0.01963]
[1779794133205,55.41,77201.64,0.0,0.99987,0.0,0.01945]
[1779794139247,55.41,77201.17,0.0,0.99987,0.0,0.01947]
[1779794141272,55.41,77204.12,0.0,0.99987,0.0,0.01937]
[1779794143287,55.41,77208.45,0.0,0.99987,0.0,0.01922]
[1779794145301,55.41,77209.7,0.0,0.99987,0.0,0.01918]
[1779794146308,55.41,77213.27,0.0,0.99987,0.0,0.01906]
[1779794147315,55.41,77215.95,0.0,0.99987,0.0,0.01897]
[1779794148322,55.41,77216.95,0.0,0.99987,0.0,0.01894]
[1779794150336,55.41,77215.71,0.0,0.99987,0.0,0.01898]
[1779794151343,55.41,77208.83,0.0,0.99987,0.0,0.01921]
[1779794152150,55.41,77208.83,0.0,0.99987,0.0,0.01921]
[1779794152702,55.41,77203.23,0.0,0.99987,0.0,0.0194]
[1779794158392,55.41,77204.92,0.0,0.99987,0.0,0.01934]
[1779794159399,55.41,77211.81,0.0,0.99987,0.0,0.01911]
[1779794160406,55.41,77217.57,0.0,0.99987,0.0,0.01892]
[1779794161413,55.41,77220.33,0.0,0.99987,0.0,0.01883]
[1779794168468,55.41,77219.74,0.0,0.99987,0.0,0.01885]
[1779794169474,55.41,77221.38,0.0,0.99987,0.0,0.01879]
[1779794170482,55.41,77222.18,0.0,0.99987,0.0,0.01877]
[1779794174510,55.41,77220.86,0.0,0.99987,0.0,0.01881]
[1779794179545,55.41,77220.82,0.0,0.99987,0.0,0.01881]
[1779794180552,55.41,77219.42,0.0,0.99987,0.0,0.01886]
[1779794184579,55.41,77217.17,0.0,0.99987,0.0,0.01893]
[1779794185587,55.41,77213.78,0.0,0.99987,0.0,0.01904]
[1779794189643,55.41,77215.13,0.0,0.99987,0.0,0.019]
[1779794190638,55.41,77206.61,0.0,0.99987,0.0,0.01928]
[1779794191645,55.41,77206.48,0.0,0.99987,0.0,0.01918]
[1779794195673,55.41,77204.99,0.0,0.99987,0.0,0.01923]
[1779794197687,55.41,77209.28,0.0,0.99987,0.0,0.01909]
[1779794198695,55.41,77216.53,0.0,0.99987,0.0,0.01885]
[1779794199701,55.41,77219.96,0.0,0.99987,0.0,0.01873]
[1779794202723,55.41,77220.78,0.0,0.99987,0.0,0.01871]
[1779794206751,55.41,77219.53,0.0,0.99987,0.0,0.01875]
[1779794207758,55.41,77220.83,0.0,0.99987,0.0,0.0187]
[1779794211785,55.41,77219.93,0.0,0.99987,0.0,0.01873]
[1779794216822,55.41,77219.33,0.0,0.99987,0.0,0.01875]
[1779794217829,55.41,77218.53,0.0,0.99987,0.0,0.01878]
[1779794218836,55.41,77210.72,0.0,0.99987,0.0,0.01904]
[1779794220849,55.41,77209.75,0.0,0.99987,0.0,0.01907]
[1779794224878,55.41,77211.52,0.0,0.99987,0.0,0.01901]
[1779794225884,55.41,77217.8,0.0,0.99987,0.0,0.0188]
[1779794226892,55.41,77216.48,0.0,0.99987,0.0,0.01885]
[1779794227899,55.41,77215.44,0.0,0.99987,0.0,0.01888]
[1779794230920,55.41,77214.6,0.0,0.99987,0.0,0.01891]
[1779794235957,55.41,77214.93,0.0,0.99987,0.0,0.0189]
[1779794239985,55.41,77212.73,0.0,0.99987,0.0,0.01897]
[1779794240992,55.41,77211.58,0.0,0.99987,0.0,0.01901]
[1779794243006,55.41,77212.47,0.0,0.99987,0.0,0.01898]
[1779794244016,55.41,77213.57,0.0,0.99987,0.0,0.01894]
[1779794245022,55.41,77230.27,0.0,0.99987,0.0,0.0184]
[1779794246028,55.41,77235.41,0.0,0.99988,0.0,0.01823]
[1779794250057,55.41,77238.49,0.0,0.99988,0.0,0.01814]
[1779794251064,55.41,77240.84,0.0,0.99988,0.0,0.01796]
[1779794253078,55.41,77243.2,0.0,0.99988,0.0,0.01788]
[1779794254085,55.41,77248.06,0.0,0.99988,0.0,0.01773]
[1779794255092,55.41,77258.7,0.0,0.99988,0.0,0.01741]
[1779794256098,55.41,77261.16,0.0,0.99988,0.0,0.01733]
[1779794257106,55.41,77258.85,0.0,0.99988,0.0,0.0174]
[1779794258113,55.41,77257.57,0.0,0.99988,0.0,0.01744]
[1779794262141,55.41,77238.45,0.0,0.99988,0.0,0.01803]
[1779794263148,55.41,77233.04,0.0,0.99988,0.0,0.01821]
[1779794264155,55.41,77220.13,0.0,0.99987,0.0,0.01862]
[1779794266969,55.41,77219.5,0.0,0.99987,0.0,0.01864]
[1779794269190,55.41,77218.6,0.0,0.99987,0.0,0.01867]
[1779794274225,55.41,77223.77,0.0,0.99987,0.0,0.0185]
[1779794275232,55.41,77227.54,0.0,0.99987,0.0,0.01838]
[1779794278080,55.41,77225.38,0.0,0.99987,0.0,0.01845]
[1779794278253,55.41,77226.27,0.0,0.99987,0.0,0.01842]
[1779794281899,55.41,77219.31,0.0,0.99987,0.0,0.01865]
[1779794282281,55.41,77218.46,0.0,0.99987,0.0,0.01867]
[1779794284295,55.41,77217.43,0.0,0.99987,0.0,0.01871]
[1779794285302,55.41,77216.49,0.0,0.99987,0.0,0.01874]
[1779794287316,55.41,77215.54,0.0,0.99987,0.0,0.01877]
[1779794289337,55.41,77202.55,0.0,0.99987,0.0,0.0192]
[1779794290344,55.41,77198.8,0.0,0.99987,0.0,0.01933]
[1779794291351,55.41,77196.08,0.0,0.99987,0.0,0.01942]
[1779794294371,55.41,77193.14,0.0,0.99987,0.0,0.01952]
[1779794296749,55.41,77193.22,0.0,0.99987,0.0,0.01951]
[1779794297112,55.41,77196.09,0.0,0.99987,0.0,0.01942]
[1779794298400,55.41,77207.73,0.0,0.99987,0.0,0.01903]
[1779794299407,55.41,77211.59,0.0,0.99987,0.0,0.0189]
[1779794300414,55.41,77208.66,0.0,0.99987,0.0,0.019]
[1779794303435,55.41,77201.91,0.0,0.99987,0.0,0.01922]
[1779794304442,55.41,77198.89,0.0,0.99987,0.0,0.01932]
[1779794306456,55.41,77201.18,0.0,0.99987,0.0,0.01925]
[1779794307463,55.41,77205.9,0.0,0.99987,0.0,0.01909]
[1779794308470,55.41,77210.1,0.0,0.99987,0.0,0.01895]
[1779794309477,55.41,77212.19,0.0,0.99987,0.0,0.01888]
[1779794310484,55.41,77213.11,0.0,0.99987,0.0,0.01885]
[1779794311491,55.41,77215.2,0.0,0.99987,0.0,0.01867]
[1779794312498,55.41,77222.89,0.0,0.99987,0.0,0.01842]
[1779794313505,55.41,77222.05,0.0,0.99987,0.0,0.01845]
[1779794314512,55.41,77224.4,0.0,0.99987,0.0,0.01838]
[1779794315519,55.41,77226.75,0.0,0.99988,0.0,0.0183]
[1779794318073,55.41,77227.37,0.0,0.99988,0.0,0.01828]
[1779794317533,55.41,77234.47,0.0,0.99988,0.0,0.01806]
[1779794319868,55.41,77244.78,0.0,0.99988,0.0,0.01773]
[1779794320555,55.41,77244.82,0.0,0.99988,0.0,0.01773]
[1779794323576,55.41,77243.26,0.0,0.99988,0.0,0.01778]
[1779794325590,55.41,77241.19,0.0,0.99988,0.0,0.01784]
[1779794327604,55.41,77234.27,0.0,0.99988,0.0,0.01806]
[1779794328611,55.41,77232.01,0.0,0.99988,0.0,0.01813]
[1779794331632,55.41,77230.82,0.0,0.99988,0.0,0.01817]
[1779794336667,55.41,77234.39,0.0,0.99988,0.0,0.01806]
[1779794337674,55.41,77237.02,0.0,0.99988,0.0,0.01797]
[1779794340695,55.41,77238.33,0.0,0.99988,0.0,0.01793]
[1779794342709,55.41,77242.26,0.0,0.99988,0.0,0.01781]
[1779794343716,55.41,77251.08,0.0,0.99988,0.0,0.01754]
[1779794344876,55.41,77256.6,0.0,0.99988,0.0,0.01737]
[1779794345730,55.41,77257.34,0.0,0.99988,0.0,0.01735]
[1779794346739,55.41,77258.2,0.0,0.99988,0.0,0.01732]
[1779794348752,55.41,77261.31,0.0,0.99988,0.0,0.01723]
[1779794349760,55.41,77265.31,0.0,0.99988,0.0,0.0171]
[1779794351774,55.41,77271.01,0.0,0.99989,0.0,0.01693]
[1779794352792,55.41,77273.33,0.0,0.99989,0.0,0.01687]
[1779794353794,55.41,77260.19,0.0,0.99988,0.0,0.01726]
[1779794354801,55.41,77259.99,0.0,0.99988,0.0,0.01727]
[1779794356815,55.41,77259.16,0.0,0.99988,0.0,0.01729]
[1779794358829,55.41,77260.34,0.0,0.99988,0.0,0.01725]
[1779794360843,55.41,77259.58,0.0,0.99988,0.0,0.01728]
[1779794361850,55.41,77256.35,0.0,0.99988,0.0,0.01738]
[1779794365880,55.41,77255.57,0.0,0.99988,0.0,0.0174]
[1779794370915,55.41,77255.58,0.0,0.99988,0.0,0.0174]
[1779794372929,55.41,77260.02,0.0,0.99988,0.0,0.01716]
[1779794373936,55.41,77261.88,0.0,0.99988,0.0,0.01711]
[1779794376957,55.41,77258.33,0.0,0.99988,0.0,0.01722]
[1779794379977,55.41,77261.09,0.0,0.99988,0.0,0.01713]
[1779794385016,55.41,77261.18,0.0,0.99988,0.0,0.01713]
[1779794386023,55.41,77259.12,0.0,0.99988,0.0,0.01719]
[1779794387030,55.41,77258.35,0.0,0.99988,0.0,0.01721]
[1779794388037,55.41,77256.99,0.0,0.99988,0.0,0.01726]
[1779794389044,55.41,77258.43,0.0,0.99988,0.0,0.01721]
[1779794390057,55.41,77254.38,0.0,0.99988,0.0,0.01734]
[1779794391061,55.41,77251.57,0.0,0.99988,0.0,0.01742]
[1779794392068,55.41,77254.91,0.0,0.99988,0.0,0.01732]
[1779794395089,55.41,77249.72,0.0,0.99988,0.0,0.01748]
[1779794396096,55.41,77248.58,0.0,0.99988,0.0,0.01751]
[1779794397103,55.41,77247.6,0.0,0.99988,0.0,0.01754]
[1779794399118,55.41,77232.22,0.0,0.99988,0.0,0.01802]
[1779794400124,55.41,77226.43,0.0,0.99988,0.0,0.01821]
[1779794402465,55.41,77226.46,0.0,0.99988,0.0,0.0182]
[1779794403145,55.41,77216.9,0.0,0.99987,0.0,0.01851]
[1779794404152,55.41,77216.48,0.0,0.99987,0.0,0.01852]
[1779794405161,55.41,77215.0,0.0,0.99987,0.0,0.01857]
[1779794406456,55.41,77214.63,0.0,0.99987,0.0,0.01858]
[1779794409189,55.41,77198.36,0.0,0.99987,0.0,0.01912]
[1779794410196,55.41,77188.52,0.0,0.99987,0.0,0.01945]
[1779794411203,55.41,77188.06,0.0,0.99987,0.0,0.01947]
[1779794411618,55.41,77188.06,0.0,0.99987,0.0,0.01947]
[1779794412211,55.41,77171.33,0.0,0.99986,0.0,0.02004]
[1779794412341,55.41,77171.33,0.0,0.99986,0.0,0.02004]
[1779794413217,55.41,77168.48,0.0,0.99986,0.0,0.02014]
[1779794415231,55.41,77142.53,0.0,0.99985,0.0,0.02107]
[1779794415794,55.41,77142.53,0.0,0.99985,0.0,0.02107]
[1779794416238,55.41,77136.31,0.0,0.99985,0.0,0.0213]
[1779794418251,55.41,77137.72,0.0,0.99985,0.0,0.02124]
[1779794419258,55.41,77140.53,0.0,0.99985,0.0,0.02114]
[1779794422029,55.41,77141.27,0.0,0.99985,0.0,0.02111]
[1779794422088,55.41,77141.27,0.0,0.99985,0.0,0.02111]
[1779794422143,55.41,77141.41,0.0,0.99985,0.0,0.02111]
[1779794422280,55.41,77145.01,0.0,0.99986,0.0,0.02098]
[1779794423287,55.41,77152.01,0.0,0.99986,0.0,0.02073]
[1779794425723,55.41,77152.7,0.0,0.99986,0.0,0.0207]
[1779794426309,55.41,77151.56,0.0,0.99986,0.0,0.02074]
[1779794428324,55.41,77148.35,0.0,0.99986,0.0,0.02086]
[1779794431345,55.41,77147.79,0.0,0.99986,0.0,0.02076]
[1779794433359,55.41,77149.85,0.0,0.99986,0.0,0.02069]
[1779794436572,55.41,77151.13,0.0,0.99986,0.0,0.02064]
[1779794438393,55.41,77149.19,0.0,0.99986,0.0,0.02071]
[1779794440408,55.41,77148.42,0.0,0.99986,0.0,0.02074]
[1779794441415,55.41,77149.2,0.0,0.99986,0.0,0.02071]
[1779794445443,55.41,77150.21,0.0,0.99986,0.0,0.02067]
[1779794450478,55.41,77149.35,0.0,0.99986,0.0,0.0207]
[1779794453499,55.41,77150.23,0.0,0.99986,0.0,0.02067]
[1779794454506,55.41,77147.64,0.0,0.99986,0.0,0.02076]
[1779794459541,55.41,77147.23,0.0,0.99986,0.0,0.02078]
[1779794460548,55.41,77148.13,0.0,0.99986,0.0,0.02075]
[1779794461554,55.41,77149.25,0.0,0.99986,0.0,0.02071]
[1779794462562,55.41,77153.75,0.0,0.99986,0.0,0.02055]
[1779794463568,55.41,77154.86,0.0,0.99986,0.0,0.02051]
[1779794466590,55.41,77157.56,0.0,0.99986,0.0,0.02041]
[1779794467597,55.41,77156.76,0.0,0.99986,0.0,0.02044]
[1779794470897,55.41,77158.29,0.0,0.99986,0.0,0.02038]
[1779794473639,55.41,77163.9,0.0,0.99986,0.0,0.02019]
[1779794474646,55.41,77163.07,0.0,0.99986,0.0,0.02022]
[1779794476660,55.41,77163.95,0.0,0.99986,0.0,0.02019]
[1779794478674,55.41,77165.05,0.0,0.99986,0.0,0.02015]
[1779794480688,55.41,77172.83,0.0,0.99986,0.0,0.01988]
[1779794481695,55.41,77173.89,0.0,0.99986,0.0,0.01984]
[1779794482702,55.41,77177.21,0.0,0.99986,0.0,0.01972]
[1779794483709,55.41,77181.86,0.0,0.99987,0.0,0.01957]
[1779794485723,55.41,77182.86,0.0,0.99987,0.0,0.01953]
[1779794488744,55.41,77180.0,0.0,0.99987,0.0,0.01963]
[1779794489750,55.41,77177.96,0.0,0.99986,0.0,0.0197]
[1779794492774,55.41,77177.65,0.0,0.99987,0.0,0.0196]
[1779794493781,55.41,77176.85,0.0,0.99987,0.0,0.01962]
[1779794498816,55.41,77177.61,0.0,0.99987,0.0,0.0196]
[1779794500829,55.41,77176.83,0.0,0.99987,0.0,0.01963]
[1779794502844,55.41,77175.95,0.0,0.99986,0.0,0.01966]
[1779794505865,55.41,77175.09,0.0,0.99986,0.0,0.01968]
[1779794507879,55.41,77174.05,0.0,0.99986,0.0,0.01972]
[1779794509892,55.41,77170.94,0.0,0.99986,0.0,0.01983]
[1779794510900,55.41,77172.45,0.0,0.99986,0.0,0.01978]
[1779794513921,55.41,77170.88,0.0,0.99986,0.0,0.01983]
[1779794518957,55.41,77171.05,0.0,0.99986,0.0,0.01982]
[1779794525000,55.41,77173.83,0.0,0.99986,0.0,0.01973]
[1779794527014,55.41,77168.96,0.0,0.99986,0.0,0.0199]
[1779794529028,55.41,77168.0,0.0,0.99986,0.0,0.01993]
[1779794532049,55.41,77167.17,0.0,0.99986,0.0,0.01996]
[1779794534063,55.41,77166.22,0.0,0.99986,0.0,0.01999]
[1779794536077,55.41,77165.02,0.0,0.99986,0.0,0.02003]
[1779794537084,55.41,77164.16,0.0,0.99986,0.0,0.02006]
[1779794539098,55.41,77160.72,0.0,0.99986,0.0,0.02018]
[1779794541125,55.41,77161.73,0.0,0.99986,0.0,0.02015]
[1779794542119,55.41,77176.83,0.0,0.99987,0.0,0.01963]
[1779794543127,55.41,77177.34,0.0,0.99987,0.0,0.01961]
[1779794548162,55.41,77180.28,0.0,0.99987,0.0,0.01951]
[1779794552190,55.41,77183.34,0.0,0.99987,0.0,0.01929]
[1779794558232,55.41,77185.15,0.0,0.99987,0.0,0.01923]
[1779794560256,55.41,77182.27,0.0,0.99987,0.0,0.01933]
[1779794561262,55.41,77157.34,0.0,0.99986,0.0,0.02019]
[1779794562269,55.41,77154.24,0.0,0.99986,0.0,0.0203]
[1779794566297,55.41,77152.57,0.0,0.99986,0.0,0.02036]
[1779794571333,55.41,77152.39,0.0,0.99986,0.0,0.02036]
[1779794574354,55.41,77151.54,0.0,0.99986,0.0,0.02039]
[1779794579389,55.41,77151.09,0.0,0.99986,0.0,0.02041]
[1779794580396,55.41,77155.63,0.0,0.99986,0.0,0.02025]
[1779794581403,55.41,77160.78,0.0,0.99986,0.0,0.02007]
[1779794584424,55.41,77158.49,0.0,0.99986,0.0,0.02015]
[1779794588452,55.41,77159.25,0.0,0.99986,0.0,0.02012]
[1779794589459,55.41,77160.85,0.0,0.99986,0.0,0.02006]
[1779794594494,55.41,77161.43,0.0,0.99986,0.0,0.02004]
[1779794595501,55.41,77166.53,0.0,0.99986,0.0,0.01987]
[1779794596508,55.41,77171.26,0.0,0.99986,0.0,0.0197]
[1779794597515,55.41,77168.32,0.0,0.99986,0.0,0.0198]
[1779794598522,55.41,77170.42,0.0,0.99986,0.0,0.01973]
[1779794603557,55.41,77171.82,0.0,0.99986,0.0,0.01968]
[1779794607585,55.41,77170.55,0.0,0.99986,0.0,0.01973]
[1779794608592,55.41,77171.31,0.0,0.99986,0.0,0.0197]
[1779794613627,55.41,77167.1,0.0,0.99986,0.0,0.01973]
[1779794615641,55.41,77167.9,0.0,0.99986,0.0,0.01971]
[1779794620676,55.41,77168.35,0.0,0.99986,0.0,0.01969]
[1779794624703,55.41,77166.4,0.0,0.99986,0.0,0.01976]
[1779794628732,55.41,77165.43,0.0,0.99986,0.0,0.01979]
[1779794630746,55.41,77154.38,0.0,0.99986,0.0,0.02018]
[1779794631753,55.41,77146.38,0.0,0.99986,0.0,0.02046]
[1779794633767,55.41,77145.47,0.0,0.99986,0.0,0.02049]
[1779794636788,55.41,77144.02,0.0,0.99986,0.0,0.02054]
[1779794640818,55.41,77145.76,0.0,0.99986,0.0,0.02048]
[1779794641823,55.41,77150.11,0.0,0.99986,0.0,0.02033]
[1779794642830,55.41,77154.39,0.0,0.99986,0.0,0.02018]
[1779794643837,55.41,77156.43,0.0,0.99986,0.0,0.0201]
[1779794644844,55.41,77157.76,0.0,0.99986,0.0,0.02006]
[1779794648871,55.41,77160.36,0.0,0.99986,0.0,0.01997]
[1779794653906,55.41,77160.31,0.0,0.99986,0.0,0.01997]
[1779794658942,55.41,77159.26,0.0,0.99986,0.0,0.02]
[1779794660956,55.41,77160.28,0.0,0.99986,0.0,0.01997]
[1779794662972,55.41,77161.14,0.0,0.99986,0.0,0.01994]
[1779794664986,55.41,77159.84,0.0,0.99986,0.0,0.01998]
[1779794669023,55.41,77161.53,0.0,0.99986,0.0,0.01993]
[1779794671037,55.41,77163.91,0.0,0.99986,0.0,0.01973]
[1779794672044,55.41,77165.81,0.0,0.99986,0.0,0.01966]
[1779794673051,55.41,77164.51,0.0,0.99986,0.0,0.01971]
[1779794678086,55.41,77164.57,0.0,0.99986,0.0,0.01971]
[1779794683123,55.41,77164.71,0.0,0.99986,0.0,0.0197]
[1779794684129,55.41,77166.08,0.0,0.99986,0.0,0.01966]
[1779794686143,55.41,77168.53,0.0,0.99987,0.0,0.01957]
[1779794691178,55.41,77169.2,0.0,0.99987,0.0,0.01955]
[1779794694199,55.41,77170.8,0.0,0.99987,0.0,0.01949]
[1779794697221,55.41,77172.19,0.0,0.99987,0.0,0.01945]
[1779794702256,55.41,77173.06,0.0,0.99987,0.0,0.01942]
[1779794704270,55.41,77171.76,0.0,0.99987,0.0,0.01946]
[1779794709306,55.41,77171.55,0.0,0.99987,0.0,0.01947]
[1779794711321,55.41,77174.23,0.0,0.99987,0.0,0.01938]
[1779794712328,55.41,77172.06,0.0,0.99987,0.0,0.01945]
[1779794713334,55.41,77168.96,0.0,0.99987,0.0,0.01956]
[1779794714341,55.41,77165.22,0.0,0.99986,0.0,0.01969]
[1779794719376,55.41,77164.97,0.0,0.99986,0.0,0.01969]
[1779794724411,55.41,77165.18,0.0,0.99986,0.0,0.01969]
[1779794731461,55.41,77165.3,0.0,0.99987,0.0,0.01957]
[1779794735489,55.41,77163.87,0.0,0.99986,0.0,0.01962]
[1779794736496,55.41,77160.88,0.0,0.99986,0.0,0.01972]
[1779794743546,55.41,77161.04,0.0,0.99986,0.0,0.01972]
[1779794749588,55.41,77161.08,0.0,0.99986,0.0,0.01971]
[1779794750595,55.41,77162.37,0.0,0.99986,0.0,0.01967]
[1779794751602,55.41,77164.78,0.0,0.99987,0.0,0.01959]
[1779794756637,55.41,77165.0,0.0,0.99987,0.0,0.01958]
[1779794761672,55.41,77165.63,0.0,0.99987,0.0,0.01956]
[1779794765700,55.41,77167.87,0.0,0.99987,0.0,0.01948]
[1779794766707,55.41,77170.92,0.0,0.99987,0.0,0.01938]
[1779794767714,55.41,77171.89,0.0,0.99987,0.0,0.01935]
[1779794770735,55.41,77173.69,0.0,0.99987,0.0,0.01929]
[1779794771742,55.41,77175.22,0.0,0.99987,0.0,0.01923]
[1779794772749,55.41,77180.75,0.0,0.99987,0.0,0.01905]
[1779794773756,55.41,77182.54,0.0,0.99987,0.0,0.01899]
[1779794774763,55.41,77185.99,0.0,0.99987,0.0,0.01887]
[1779794775770,55.41,77192.34,0.0,0.99987,0.0,0.01867]
[1779794776777,55.41,77193.26,0.0,0.99987,0.0,0.01864]
[1779794777785,55.41,77192.06,0.0,0.99987,0.0,0.01868]
[1779794778791,55.41,77197.15,0.0,0.99987,0.0,0.01851]
[1779794779798,55.41,77202.69,0.0,0.99987,0.0,0.01833]
[1779794780805,55.41,77198.41,0.0,0.99987,0.0,0.01847]
[1779794781812,55.41,77196.87,0.0,0.99987,0.0,0.01852]
[1779794784833,55.41,77195.97,0.0,0.99987,0.0,0.01855]
[1779794786847,55.41,77201.13,0.0,0.99987,0.0,0.01838]
[1779794788861,55.41,77200.23,0.0,0.99987,0.0,0.01841]
[1779794790875,55.41,77204.68,0.0,0.99987,0.0,0.01827]
[1779794792889,55.41,77203.7,0.0,0.99988,0.0,0.01819]
[1779794793898,55.41,77199.68,0.0,0.99987,0.0,0.01832]
[1779794794905,55.41,77194.75,0.0,0.99987,0.0,0.01848]
[1779794802963,55.41,77192.52,0.0,0.99987,0.0,0.01855]
[1779794807998,55.41,77192.22,0.0,0.99987,0.0,0.01856]
[1779794809005,55.41,77192.95,0.0,0.99987,0.0,0.01854]
[1779794814040,55.41,77193.32,0.0,0.99987,0.0,0.01853]
[1779794819075,55.41,77193.47,0.0,0.99987,0.0,0.01852]
[1779794821089,55.41,77192.69,0.0,0.99987,0.0,0.01855]
[1779794822102,55.41,77191.47,0.0,0.99987,0.0,0.01859]
[1779794823103,55.41,77175.36,0.0,0.99987,0.0,0.01912]
[1779794824110,55.41,77174.06,0.0,0.99987,0.0,0.01916]
[1779794830154,55.41,77173.96,0.0,0.99987,0.0,0.01917]
[1779794836196,55.41,77174.48,0.0,0.99987,0.0,0.01915]
[1779794841231,55.41,77171.02,0.0,0.99987,0.0,0.01926]
[1779794844252,55.41,77170.19,0.0,0.99987,0.0,0.01929]
[1779794848280,55.41,77171.73,0.0,0.99987,0.0,0.01924]
[1779794850294,55.41,77169.24,0.0,0.99987,0.0,0.01932]
[1779794851301,55.41,77170.58,0.0,0.99987,0.0,0.01917]
[1779794856336,55.41,77171.75,0.0,0.99987,0.0,0.01913]
[1779794859357,55.41,77170.08,0.0,0.99987,0.0,0.01918]
[1779794864392,55.41,77170.25,0.0,0.99987,0.0,0.01918]
[1779794867413,55.41,77152.82,0.0,0.99986,0.0,0.01977]
[1779794868420,55.41,77153.28,0.0,0.99986,0.0,0.01976]
[1779794872448,55.41,77151.45,0.0,0.99986,0.0,0.01982]
[1779794877483,55.41,77152.91,0.0,0.99986,0.0,0.01977]
[1779794879497,55.41,77153.67,0.0,0.99986,0.0,0.01974]
[1779794882518,55.41,77152.05,0.0,0.99986,0.0,0.0198]
[1779794888561,55.41,77151.85,0.0,0.99986,0.0,0.01981]
[1779794893597,55.41,77152.42,0.0,0.99986,0.0,0.01979]
[1779794898632,55.41,77152.89,0.0,0.99986,0.0,0.01977]
[1779794899639,55.41,77154.84,0.0,0.99986,0.0,0.0197]
[1779794900646,55.41,77160.01,0.0,0.99987,0.0,0.01953]
[1779794901653,55.41,77161.86,0.0,0.99987,0.0,0.01946]
[1779794903668,55.41,77161.07,0.0,0.99987,0.0,0.01949]
[1779794908704,55.41,77160.99,0.0,0.99987,0.0,0.01949]
[1779794913739,55.41,77161.92,0.0,0.99987,0.0,0.01935]
[1779794918775,55.41,77165.23,0.0,0.99987,0.0,0.01924]
[1779794919784,55.41,77168.06,0.0,0.99987,0.0,0.01914]
[1779794926831,55.41,77167.83,0.0,0.99987,0.0,0.01915]
[1779794928419,55.41,77166.26,0.0,0.99987,0.0,0.0192]
[1779794933880,55.41,77166.8,0.0,0.99987,0.0,0.01918]
[1779794935894,55.41,77167.98,0.0,0.99987,0.0,0.01914]
[1779794939922,55.41,77171.14,0.0,0.99987,0.0,0.01904]
[1779794940929,55.41,77172.87,0.0,0.99987,0.0,0.01898]
[1779794941936,55.41,77173.98,0.0,0.99987,0.0,0.01894]
[1779794944957,55.41,77173.03,0.0,0.99987,0.0,0.01898]
[1779794945964,55.41,77173.8,0.0,0.99987,0.0,0.01895]
[1779794948985,55.41,77173.06,0.0,0.99987,0.0,0.01898]
[1779794949991,55.41,77174.72,0.0,0.99987,0.0,0.01892]
[1779794955028,55.41,77174.18,0.0,0.99987,0.0,0.01894]
[1779794957043,55.41,77173.05,0.0,0.99987,0.0,0.01898]
[1779794958049,55.41,77171.73,0.0,0.99987,0.0,0.01902]
[1779794963084,55.41,77171.23,0.0,0.99987,0.0,0.01904]
[1779794966105,55.41,77169.78,0.0,0.99987,0.0,0.01908]
[1779794971140,55.41,77170.15,0.0,0.99987,0.0,0.01896]
[1779794974161,55.41,77153.43,0.0,0.99987,0.0,0.01953]
[1779794975168,55.41,77151.75,0.0,0.99986,0.0,0.01958]
[1779794978189,55.41,77150.85,0.0,0.99986,0.0,0.01961]
[1779794983224,55.41,77150.55,0.0,0.99986,0.0,0.01962]
[1779794985238,55.41,77149.67,0.0,0.99986,0.0,0.01965]
[1779794991280,55.41,77149.41,0.0,0.99986,0.0,0.01966]
[1779794993294,55.41,77150.28,0.0,0.99986,0.0,0.01963]
[1779794998329,55.41,77150.07,0.0,0.99986,0.0,0.01964]
[1779795003364,55.41,77149.02,0.0,0.99986,0.0,0.01968]
[1779795008399,55.41,77148.99,0.0,0.99986,0.0,0.01968]
[1779795009406,55.41,77146.37,0.0,0.99986,0.0,0.01977]
[1779795010413,55.41,77145.44,0.0,0.99986,0.0,0.0198]
[1779795014441,55.41,77146.32,0.0,0.99986,0.0,0.01977]
[1779795016454,55.41,77148.84,0.0,0.99986,0.0,0.01968]
[1779795017461,55.41,77150.15,0.0,0.99986,0.0,0.01964]
[1779795018469,55.41,77152.02,0.0,0.99987,0.0,0.01957]
[1779795022497,55.41,77154.34,0.0,0.99987,0.0,0.01949]
[1779795024511,55.41,77155.49,0.0,0.99987,0.0,0.01946]
[1779795026525,55.41,77156.51,0.0,0.99987,0.0,0.01942]
[1779795031560,55.41,77156.55,0.0,0.99987,0.0,0.01931]
[1779795036594,55.41,77156.5,0.0,0.99987,0.0,0.01931]
[1779795040623,55.41,77155.2,0.0,0.99987,0.0,0.01935]
[1779795041630,55.41,77152.62,0.0,0.99987,0.0,0.01944]
[1779795043644,55.41,77153.4,0.0,0.99987,0.0,0.01941]
[1779795044651,55.41,77154.29,0.0,0.99987,0.0,0.01938]
[1779795049686,55.41,77154.16,0.0,0.99987,0.0,0.01939]
[1779795054721,55.41,77154.32,0.0,0.99987,0.0,0.01938]
[1779795055728,55.41,77156.97,0.0,0.99987,0.0,0.01929]
[1779795056735,55.41,77158.35,0.0,0.99987,0.0,0.01925]
[1779795061770,55.41,77158.63,0.0,0.99987,0.0,0.01924]
[1779795067815,55.41,77159.01,0.0,0.99987,0.0,0.01922]
[1779795068821,55.41,77165.23,0.0,0.99987,0.0,0.01902]
[1779795069827,55.41,77166.66,0.0,0.99987,0.0,0.01897]
[1779795070835,55.41,77167.68,0.0,0.99987,0.0,0.01893]
[1779795072850,55.41,77169.32,0.0,0.99987,0.0,0.01888]
[1779795076877,55.41,77170.74,0.0,0.99987,0.0,0.01883]
[1779795077884,55.41,77173.08,0.0,0.99987,0.0,0.01876]
[1779795081921,55.41,77178.77,0.0,0.99987,0.0,0.01857]
[1779795082928,55.41,77180.12,0.0,0.99987,0.0,0.01853]
[1779795083958,55.41,77180.95,0.0,0.99987,0.0,0.0185]
[1779795084963,55.41,77179.99,0.0,0.99987,0.0,0.01853]
[1779795087984,55.41,77175.02,0.0,0.99987,0.0,0.01869]
[1779795092012,55.41,77174.67,0.0,0.99987,0.0,0.0186]
[1779795098089,55.41,77175.05,0.0,0.99987,0.0,0.01858]
[1779795101075,55.41,77176.23,0.0,0.99987,0.0,0.01854]
[1779795102081,55.41,77179.9,0.0,0.99987,0.0,0.01843]
[1779795104095,55.41,77180.74,0.0,0.99987,0.0,0.0184]
[1779795105103,55.41,77181.81,0.0,0.99987,0.0,0.01836]
[1779795106110,55.41,77182.66,0.0,0.99987,0.0,0.01834]
[1779795108124,55.41,77183.74,0.0,0.99987,0.0,0.0183]
[1779795109131,55.41,77185.91,0.0,0.99987,0.0,0.01823]
[1779795114167,55.41,77185.88,0.0,0.99987,0.0,0.01823]
[1779795115174,55.41,77177.48,0.0,0.99987,0.0,0.0185]
[1779795117188,55.41,77177.8,0.0,0.99987,0.0,0.01849]
[1779795121216,55.41,77176.15,0.0,0.99987,0.0,0.01855]
[1779795122223,55.41,77175.05,0.0,0.99987,0.0,0.01858]
[1779795125244,55.41,77173.93,0.0,0.99987,0.0,0.01862]
[1779795130281,55.41,77174.11,0.0,0.99987,0.0,0.01861]
[1779795135316,55.41,77173.96,0.0,0.99987,0.0,0.01862]
[1779795140602,55.41,77174.36,0.0,0.99987,0.0,0.01861]
[1779795142364,55.41,77179.52,0.0,0.99987,0.0,0.01844]
[1779795143372,55.41,77186.47,0.0,0.99987,0.0,0.01821]
[1779795144379,55.41,77191.53,0.0,0.99988,0.0,0.01805]
[1779795145386,55.41,77193.04,0.0,0.99988,0.0,0.018]
[1779795147400,55.41,77196.23,0.0,0.99988,0.0,0.0179]
[1779795148407,55.41,77197.84,0.0,0.99988,0.0,0.01785]
[1779795152435,55.41,77197.33,0.0,0.99988,0.0,0.01776]
[1779795153442,55.41,77198.07,0.0,0.99988,0.0,0.01774]
[1779795157470,55.41,77196.18,0.0,0.99988,0.0,0.0178]
[1779795158477,55.41,77194.47,0.0,0.99988,0.0,0.01785]
[1779795160491,55.41,77195.34,0.0,0.99988,0.0,0.01783]
[1779795164519,55.41,77196.85,0.0,0.99988,0.0,0.01778]
[1779795166533,55.41,77200.28,0.0,0.99988,0.0,0.01767]
[1779795167540,55.41,77201.4,0.0,0.99988,0.0,0.01764]
[1779795169554,55.41,77202.75,0.0,0.99988,0.0,0.0176]
[1779795170561,55.41,77205.72,0.0,0.99988,0.0,0.0175]
[1779795171568,55.41,77212.05,0.0,0.99988,0.0,0.01731]
[1779795173883,55.41,77216.26,0.0,0.99988,0.0,0.01718]
[1779795174589,55.41,77217.44,0.0,0.99988,0.0,0.01715]
[1779795176603,55.41,77218.5,0.0,0.99988,0.0,0.01711]
[1779795177610,55.41,77216.76,0.0,0.99988,0.0,0.01717]
[1779795178617,55.41,77217.52,0.0,0.99988,0.0,0.01714]
[1779795179624,55.41,77219.08,0.0,0.99988,0.0,0.0171]
[1779795182649,55.41,77219.87,0.0,0.99988,0.0,0.01707]
[1779795183656,55.41,77220.7,0.0,0.99988,0.0,0.01705]
[1779795185670,55.41,77208.86,0.0,0.99988,0.0,0.01741]
[1779795186677,55.41,77205.58,0.0,0.99988,0.0,0.01751]
[1779795192720,55.41,77205.84,0.0,0.99988,0.0,0.0175]
[1779795193727,55.41,77210.73,0.0,0.99988,0.0,0.01735]
[1779795196748,55.41,77212.63,0.0,0.99988,0.0,0.01729]
[1779795197755,55.41,77210.71,0.0,0.99988,0.0,0.01735]
[1779795198761,55.41,77211.51,0.0,0.99988,0.0,0.01733]
[1779795201783,55.41,77212.55,0.0,0.99988,0.0,0.01729]
[1779795202815,55.41,77223.62,0.0,0.99988,0.0,0.01696]
[1779795203814,55.41,77232.02,0.0,0.99989,0.0,0.01671]
[1779795204821,55.41,77233.15,0.0,0.99989,0.0,0.01668]
[1779795205829,55.41,77232.23,0.0,0.99989,0.0,0.0167]
[1779795206835,55.41,77229.96,0.0,0.99989,0.0,0.01677]
[1779795211870,55.41,77230.76,0.0,0.99989,0.0,0.01665]
[1779795212877,55.41,77223.31,0.0,0.99988,0.0,0.01687]
[1779795213884,55.41,77224.33,0.0,0.99988,0.0,0.01684]
[1779795215898,55.41,77227.3,0.0,0.99989,0.0,0.01675]
[1779795216905,55.41,77229.14,0.0,0.99989,0.0,0.0167]
[1779795218919,55.41,77224.02,0.0,0.99988,0.0,0.01685]
[1779795221940,55.41,77221.6,0.0,0.99988,0.0,0.01692]
[1779795223954,55.41,77223.27,0.0,0.99988,0.0,0.01687]
[1779795228989,55.41,77222.7,0.0,0.99988,0.0,0.01689]
[1779795237045,55.41,77222.17,0.0,0.99988,0.0,0.0169]
[1779795243088,55.41,77214.91,0.0,0.99988,0.0,0.01712]
[1779795244095,55.41,77214.05,0.0,0.99988,0.0,0.01715]
[1779795245102,55.41,77211.81,0.0,0.99988,0.0,0.01722]
[1779795246113,55.41,77182.37,0.0,0.99988,0.0,0.01813]
[1779795246357,55.41,77182.37,0.0,0.99988,0.0,0.01813]
[1779795247140,55.41,77144.14,0.0,0.99987,0.0,0.01939]
[1779795248130,55.41,77141.69,0.0,0.99987,0.0,0.01948]
[1779795249150,55.41,77147.15,0.0,0.99987,0.0,0.01929]
[1779795249727,55.41,77147.15,0.0,0.99987,0.0,0.01929]
[1779795250151,55.41,77154.84,0.0,0.99987,0.0,0.01903]
[1779795251157,55.41,77165.75,0.0,0.99987,0.0,0.01867]
[1779795252164,55.41,77166.39,0.0,0.99987,0.0,0.01865]
[1779795254190,55.41,77158.72,0.0,0.99987,0.0,0.0189]
[1779795255189,55.41,77153.29,0.0,0.99987,0.0,0.01908]
[1779795256197,55.41,77150.98,0.0,0.99987,0.0,0.01916]
[1779795257204,55.41,77152.54,0.0,0.99987,0.0,0.01911]
[1779795258211,55.41,77151.75,0.0,0.99987,0.0,0.01914]
[1779795259220,55.41,77153.71,0.0,0.99987,0.0,0.01907]
[1779795260227,55.41,77155.45,0.0,0.99987,0.0,0.01901]
[1779795261234,55.41,77162.08,0.0,0.99987,0.0,0.01879]
[1779795264255,55.41,77163.13,0.0,0.99987,0.0,0.01876]
[1779795269290,55.41,77162.88,0.0,0.99987,0.0,0.01877]
[1779795270297,55.41,77165.91,0.0,0.99987,0.0,0.01867]
[1779795271410,55.41,77169.09,0.0,0.99987,0.0,0.01845]
[1779795272417,55.41,77172.83,0.0,0.99987,0.0,0.01833]
[1779795273424,55.41,77173.82,0.0,0.99987,0.0,0.0183]
[1779795274431,55.41,77172.5,0.0,0.99987,0.0,0.01834]
[1779795278459,55.41,77170.83,0.0,0.99987,0.0,0.0184]
[1779795279466,55.41,77165.62,0.0,0.99987,0.0,0.01857]
[1779795280473,55.41,77162.53,0.0,0.99987,0.0,0.01867]
[1779795282490,55.41,77161.4,0.0,0.99987,0.0,0.0187]
[1779795284504,55.41,77167.77,0.0,0.99987,0.0,0.0185]
[1779795285511,55.41,77169.3,0.0,0.99987,0.0,0.01845]
[1779795290546,55.41,77169.08,0.0,0.99987,0.0,0.01845]
[1779795291553,55.41,77164.36,0.0,0.99987,0.0,0.01861]
[1779795293567,55.41,77166.63,0.0,0.99987,0.0,0.01853]
[1779795300616,55.41,77166.99,0.0,0.99987,0.0,0.01852]
[1779795302630,55.41,77179.07,0.0,0.99988,0.0,0.01813]
[1779795303637,55.41,77181.86,0.0,0.99988,0.0,0.01804]
[1779795305652,55.41,77182.57,0.0,0.99988,0.0,0.01802]
[1779795307666,55.41,77181.75,0.0,0.99988,0.0,0.01805]
[1779795312701,55.41,77181.78,0.0,0.99988,0.0,0.01805]
[1779795314715,55.41,77183.14,0.0,0.99988,0.0,0.018]
[1779795319750,55.41,77182.94,0.0,0.99988,0.0,0.01801]
[1779795321764,55.41,77176.19,0.0,0.99987,0.0,0.01822]
[1779795325052,55.41,77177.58,0.0,0.99988,0.0,0.01818]
[1779795325794,55.41,77178.89,0.0,0.99988,0.0,0.01814]
[1779795326800,55.41,77181.23,0.0,0.99988,0.0,0.01806]
[1779795327808,55.41,77180.41,0.0,0.99988,0.0,0.01809]
[1779795332842,55.41,77180.45,0.0,0.99988,0.0,0.01798]
[1779795336871,55.41,77178.53,0.0,0.99988,0.0,0.01804]
[1779795339892,55.41,77177.29,0.0,0.99988,0.0,0.01808]
[1779795341906,55.41,77178.04,0.0,0.99988,0.0,0.01806]
[1779795342912,55.41,77176.8,0.0,0.99988,0.0,0.0181]
[1779795343920,55.41,77167.46,0.0,0.99987,0.0,0.0184]
[1779795344927,55.41,77163.61,0.0,0.99987,0.0,0.01852]
[1779795345934,55.41,77153.98,0.0,0.99987,0.0,0.01884]
[1779795346941,55.41,77133.41,0.0,0.99986,0.0,0.01953]
[1779795347470,55.41,77133.41,0.0,0.99986,0.0,0.01953]
[1779795347948,55.41,77117.83,0.0,0.99986,0.0,0.02007]
[1779795348955,55.41,77116.05,0.0,0.99986,0.0,0.02014]
[1779795349962,55.41,77114.63,0.0,0.99986,0.0,0.02019]
[1779795350572,55.41,77114.63,0.0,0.99986,0.0,0.02019]
[1779795351976,55.41,77110.89,0.0,0.99986,0.0,0.02032]
[1779795352983,55.41,77113.4,0.0,0.99986,0.0,0.02023]
[1779795353990,55.41,77114.42,0.0,0.99986,0.0,0.02019]
[1779795356006,55.41,77110.49,0.0,0.99986,0.0,0.02033]
[1779795358259,55.41,77109.95,0.0,0.99986,0.0,0.02035]
[1779795361042,55.41,77107.83,0.0,0.99986,0.0,0.02043]
[1779795362049,55.41,77104.78,0.0,0.99986,0.0,0.02054]
[1779795363056,55.41,77099.14,0.0,0.99986,0.0,0.02074]
[1779795364063,55.41,77101.92,0.0,0.99986,0.0,0.02064]
[1779795365070,55.41,77113.54,0.0,0.99986,0.0,0.02022]
[1779795366077,55.41,77114.04,0.0,0.99986,0.0,0.02021]
[1779795368091,55.41,77113.23,0.0,0.99986,0.0,0.02024]
[1779795369098,55.41,77114.13,0.0,0.99986,0.0,0.0202]
[1779795370105,55.41,77107.91,0.0,0.99986,0.0,0.02042]
[1779795371112,55.41,77099.92,0.0,0.99986,0.0,0.02071]
[1779795372119,55.41,77097.8,0.0,0.99986,0.0,0.02079]
[1779795373126,55.41,77099.27,0.0,0.99986,0.0,0.02074]
[1779795374133,55.41,77093.33,0.0,0.99985,0.0,0.02095]
[1779795376147,55.41,77096.04,0.0,0.99986,0.0,0.02085]
[1779795377154,55.41,77098.74,0.0,0.99986,0.0,0.02075]
[1779795378161,55.41,77105.16,0.0,0.99986,0.0,0.02052]
[1779795379168,55.41,77108.53,0.0,0.99986,0.0,0.0204]
[1779795382189,55.41,77110.17,0.0,0.99986,0.0,0.02034]
[1779795385210,55.41,77114.34,0.0,0.99986,0.0,0.0202]
[1779795388231,55.41,77115.66,0.0,0.99986,0.0,0.02015]
[1779795390245,55.41,77117.03,0.0,0.99986,0.0,0.0201]
[1779795391252,55.41,77120.58,0.0,0.99986,0.0,0.01986]
[1779795392261,55.41,77131.51,0.0,0.99987,0.0,0.01949]
[1779795393266,55.41,77135.41,0.0,0.99987,0.0,0.01935]
[1779795394273,55.41,77133.09,0.0,0.99987,0.0,0.01943]
[1779795395282,55.41,77134.17,0.0,0.99987,0.0,0.01939]
[1779795396287,55.41,77135.48,0.0,0.99987,0.0,0.01935]
[1779795397294,55.41,77136.86,0.0,0.99987,0.0,0.0193]
[1779795398301,55.41,77138.24,0.0,0.99987,0.0,0.01926]
[1779795401322,55.41,77137.18,0.0,0.99987,0.0,0.01929]
[1779795403336,55.41,77136.0,0.0,0.99987,0.0,0.01933]
[1779795403787,55.41,77136.0,0.0,0.99987,0.0,0.01933]
[1779795407364,55.41,77137.92,0.0,0.99987,0.0,0.01927]
[1779795409128,55.41,77140.79,0.0,0.99987,0.0,0.01917]
[1779795412399,55.41,77141.89,0.0,0.99987,0.0,0.01913]
[1779795413405,55.41,77140.66,0.0,0.99987,0.0,0.01917]
[1779795414413,55.41,77139.11,0.0,0.99987,0.0,0.01923]
[1779795417433,55.41,77139.99,0.0,0.99987,0.0,0.0192]
[1779795419448,55.41,77138.6,0.0,0.99987,0.0,0.01924]
[1779795421462,55.41,77136.7,0.0,0.99987,0.0,0.01931]
[1779795426497,55.41,77135.32,0.0,0.99987,0.0,0.01936]
[1779795427505,55.41,77132.25,0.0,0.99987,0.0,0.01946]
[1779795429519,55.41,77133.14,0.0,0.99987,0.0,0.01943]
[1779795431533,55.41,77134.4,0.0,0.99987,0.0,0.01939]
[1779795432540,55.41,77133.33,0.0,0.99987,0.0,0.01942]
[1779795435561,55.41,77132.28,0.0,0.99987,0.0,0.01946]
[1779795440596,55.41,77132.45,0.0,0.99987,0.0,0.01945]
[1779795443617,55.41,77133.4,0.0,0.99987,0.0,0.01942]
[1779795446638,55.41,77132.41,0.0,0.99987,0.0,0.01945]
[1779795451673,55.41,77133.35,0.0,0.99987,0.0,0.01931]
[1779795456710,55.41,77132.89,0.0,0.99987,0.0,0.01933]
[1779795460740,55.41,77131.71,0.0,0.99987,0.0,0.01937]
[1779795461747,55.41,77132.69,0.0,0.99987,0.0,0.01933]
[1779795466783,55.41,77132.77,0.0,0.99987,0.0,0.01933]
[1779795468797,55.41,77131.92,0.0,0.99987,0.0,0.01936]
[1779795472825,55.41,77131.11,0.0,0.99987,0.0,0.01939]
[1779795475847,55.41,77128.04,0.0,0.99987,0.0,0.01949]
[1779795476853,55.41,77124.51,0.0,0.99986,0.0,0.01961]
[1779795481888,55.41,77124.14,0.0,0.99986,0.0,0.01962]
[1779795488032,55.41,77124.28,0.0,0.99986,0.0,0.01962]
[1779795493972,55.41,77122.99,0.0,0.99986,0.0,0.01966]
[1779795495987,55.41,77121.67,0.0,0.99986,0.0,0.01971]
[1779795496994,55.41,77119.32,0.0,0.99986,0.0,0.01979]
[1779795502031,55.41,77119.06,0.0,0.99986,0.0,0.0198]
[1779795505076,55.41,77119.02,0.0,0.99986,0.0,0.0198]
[1779795505171,55.41,77116.95,0.0,0.99986,0.0,0.01987]
[1779795506060,55.41,77115.19,0.0,0.99986,0.0,0.01993]
[1779795511093,55.41,77113.58,0.0,0.99986,0.0,0.01988]
[1779795513107,55.41,77112.06,0.0,0.99986,0.0,0.01993]
[1779795514114,55.41,77109.97,0.0,0.99986,0.0,0.02]
[1779795516129,55.41,77107.12,0.0,0.99986,0.0,0.0201]
[1779795521163,55.41,77107.03,0.0,0.99986,0.0,0.02011]
[1779795526199,55.41,77107.16,0.0,0.99986,0.0,0.0201]
[1779795532240,55.41,77107.15,0.0,0.99986,0.0,0.0201]
[1779795537005,55.41,77107.08,0.0,0.99986,0.0,0.0201]
[1779795537275,55.41,77100.19,0.0,0.99986,0.0,0.02035]
[1779795538282,55.41,77095.96,0.0,0.99986,0.0,0.0205]
[1779795540723,55.41,77096.28,0.0,0.99986,0.0,0.02049]
[1779795542310,55.41,77097.38,0.0,0.99986,0.0,0.02045]
[1779795543317,55.41,77100.2,0.0,0.99986,0.0,0.02035]
[1779795548352,55.41,77097.43,0.0,0.99986,0.0,0.02045]
[1779795552380,55.41,77096.23,0.0,0.99986,0.0,0.02049]
[1779795556408,55.41,77097.42,0.0,0.99986,0.0,0.02045]
[1779795557415,55.41,77095.82,0.0,0.99986,0.0,0.0205]
[1779795559430,55.41,77096.67,0.0,0.99986,0.0,0.02047]
[1779795560436,55.41,77101.85,0.0,0.99986,0.0,0.02029]
[1779795561443,55.41,77102.82,0.0,0.99986,0.0,0.02025]
[1779795563457,55.41,77104.48,0.0,0.99986,0.0,0.0202]
[1779795565475,55.41,77105.55,0.0,0.99986,0.0,0.02016]
[1779795567489,55.41,77114.44,0.0,0.99986,0.0,0.01985]
[1779795568496,55.41,77114.51,0.0,0.99986,0.0,0.01984]
[1779795571519,55.41,77116.17,0.0,0.99986,0.0,0.01967]
[1779795572524,55.41,77120.09,0.0,0.99986,0.0,0.01954]
[1779795576552,55.41,77121.26,0.0,0.99986,0.0,0.0195]
[1779795577559,55.41,77123.63,0.0,0.99987,0.0,0.01942]
[1779795579573,55.41,77124.87,0.0,0.99987,0.0,0.01937]
[1779795580580,55.41,77135.63,0.0,0.99987,0.0,0.01901]
[1779795581590,55.41,77137.76,0.0,0.99987,0.0,0.01894]
[1779795582597,55.41,77136.37,0.0,0.99987,0.0,0.01899]
[1779795586627,55.41,77134.84,0.0,0.99987,0.0,0.01904]
[1779795591437,55.41,77134.83,0.0,0.99987,0.0,0.01904]
[1779795592467,55.41,77133.82,0.0,0.99987,0.0,0.01907]
[1779795593676,55.41,77136.22,0.0,0.99987,0.0,0.01899]
[1779795596697,55.41,77140.21,0.0,0.99987,0.0,0.01886]
[1779795600748,55.41,77145.28,0.0,0.99987,0.0,0.01869]
[1779795601748,55.41,77148.4,0.0,0.99987,0.0,0.01859]
[1779795603766,55.41,77149.17,0.0,0.99987,0.0,0.01856]
[1779795609807,55.41,77149.19,0.0,0.99987,0.0,0.01856]
[1779795614844,55.41,77148.91,0.0,0.99987,0.0,0.01857]
[1779795619879,55.41,77148.87,0.0,0.99987,0.0,0.01857]
[1779795624915,55.41,77149.37,0.0,0.99987,0.0,0.01856]
[1779795625921,55.41,77151.71,0.0,0.99987,0.0,0.01848]
[1779795626928,55.41,77153.07,0.0,0.99987,0.0,0.01844]
[1779795628942,55.41,77156.57,0.0,0.99987,0.0,0.01832]
[1779795633989,55.41,77158.18,0.0,0.99987,0.0,0.01816]
[1779795636015,55.41,77159.94,0.0,0.99988,0.0,0.01811]
[1779795637010,55.41,77166.62,0.0,0.99988,0.0,0.01789]
[1779795638018,55.41,77167.39,0.0,0.99988,0.0,0.01787]
[1779795640032,55.41,77168.12,0.0,0.99988,0.0,0.01785]
[1779795642046,55.41,77166.66,0.0,0.99988,0.0,0.01789]
[1779795643053,55.41,77165.8,0.0,0.99988,0.0,0.01792]
[1779795645072,55.41,77166.76,0.0,0.99988,0.0,0.01789]
[1779795647092,55.41,77168.49,0.0,0.99988,0.0,0.01784]
[1779795652128,55.41,77168.45,0.0,0.99988,0.0,0.01784]
[1779795658170,55.41,77168.87,0.0,0.99988,0.0,0.01782]
[1779795661192,55.41,77167.84,0.0,0.99988,0.0,0.01786]
[1779795664212,55.41,77168.57,0.0,0.99988,0.0,0.01783]
[1779795665219,55.41,77169.62,0.0,0.99988,0.0,0.0178]
[1779795668240,55.41,77174.17,0.0,0.99988,0.0,0.01766]
[1779795669247,55.41,77179.5,0.0,0.99988,0.0,0.01749]
[1779795670254,55.41,77180.32,0.0,0.99988,0.0,0.01747]
[1779795672268,55.41,77181.13,0.0,0.99988,0.0,0.01744]
[1779795677303,55.41,77182.16,0.0,0.99988,0.0,0.01741]
[1779795680324,55.41,77183.03,0.0,0.99988,0.0,0.01738]
[1779795682338,55.41,77182.14,0.0,0.99988,0.0,0.01741]
[1779795684352,55.41,77181.38,0.0,0.99988,0.0,0.01743]
[1779795690394,55.41,77181.43,0.0,0.99988,0.0,0.01743]
[1779795695429,55.41,77181.63,0.0,0.99988,0.0,0.01732]
[1779795704492,55.41,77181.63,0.0,0.99988,0.0,0.01732]
[1779795709527,55.41,77180.19,0.0,0.99988,0.0,0.01737]
[1779795710533,55.41,77178.55,0.0,0.99988,0.0,0.01742]
[1779795715569,55.41,77178.6,0.0,0.99988,0.0,0.01742]
[1779795720604,55.41,77178.72,0.0,0.99988,0.0,0.01741]
[1779795726646,55.41,77177.64,0.0,0.99988,0.0,0.01745]
[1779795731681,55.41,77173.91,0.0,0.99988,0.0,0.01756]
[1779795737723,55.41,77173.05,0.0,0.99988,0.0,0.01759]
[1779795742759,55.41,77173.4,0.0,0.99988,0.0,0.01758]
[1779795744773,55.41,77172.35,0.0,0.99988,0.0,0.01761]
[1779795749807,55.41,77172.2,0.0,0.99988,0.0,0.01761]
[1779795754843,55.41,77172.62,0.0,0.99988,0.0,0.0175]
[1779795755851,55.41,77152.4,0.0,0.99987,0.0,0.01814]
[1779795756857,55.41,77145.47,0.0,0.99987,0.0,0.01836]
[1779795757864,55.41,77143.53,0.0,0.99987,0.0,0.01842]
[1779795759878,55.41,77143.46,0.0,0.99987,0.0,0.01842]
[1779795764913,55.41,77145.46,0.0,0.99987,0.0,0.01836]
[1779795769948,55.41,77150.51,0.0,0.99987,0.0,0.0182]
[1779795770955,55.41,77152.39,0.0,0.99987,0.0,0.01814]
[1779795772055,55.41,77150.34,0.0,0.99987,0.0,0.0182]
[1779795778004,55.41,77150.69,0.0,0.99987,0.0,0.01819]
[1779795780028,55.41,77149.56,0.0,0.99987,0.0,0.01823]
[1779795781034,55.41,77147.87,0.0,0.99987,0.0,0.01828]
[1779795782041,55.41,77146.35,0.0,0.99987,0.0,0.01833]
[1779795783048,55.41,77144.79,0.0,0.99987,0.0,0.01838]
[1779795787078,55.41,77142.59,0.0,0.99987,0.0,0.01845]
[1779795792113,55.41,77142.38,0.0,0.99987,0.0,0.01846]
[1779795795134,55.41,77145.6,0.0,0.99987,0.0,0.01835]
[1779795801177,55.41,77146.29,0.0,0.99987,0.0,0.01833]
[1779795806212,55.41,77146.46,0.0,0.99987,0.0,0.01833]
[1779795811248,55.41,77150.81,0.0,0.99988,0.0,0.01808]
[1779795812255,55.41,77151.62,0.0,0.99988,0.0,0.01805]
[1779795814268,55.41,77150.09,0.0,0.99988,0.0,0.0181]
[1779795815276,55.41,77148.73,0.0,0.99987,0.0,0.01815]
[1779795816283,55.41,77150.76,0.0,0.99988,0.0,0.01808]
[1779795821319,55.41,77151.02,0.0,0.99988,0.0,0.01807]
[1779795823332,55.41,77150.11,0.0,0.99988,0.0,0.0181]
[1779795828370,55.41,77149.59,0.0,0.99987,0.0,0.01812]
[1779795833407,55.41,77149.56,0.0,0.99987,0.0,0.01812]
[1779795838441,55.41,77151.86,0.0,0.99988,0.0,0.01805]
[1779795840455,55.41,77153.1,0.0,0.99988,0.0,0.01801]
[1779795845490,55.41,77152.54,0.0,0.99988,0.0,0.01802]
[1779795850525,55.41,77152.1,0.0,0.99988,0.0,0.01804]
[1779795855560,55.41,77152.62,0.0,0.99988,0.0,0.01802]
[1779795860595,55.41,77153.0,0.0,0.99988,0.0,0.01801]
[1779795865630,55.41,77153.06,0.0,0.99988,0.0,0.01801]
[1779795870665,55.41,77153.35,0.0,0.99988,0.0,0.018]
[1779795875705,55.41,77153.39,0.0,0.99988,0.0,0.01789]
[1779795880739,55.41,77153.49,0.0,0.99988,0.0,0.01789]
[1779795888795,55.41,77153.7,0.0,0.99988,0.0,0.01788]
[1779795893831,55.41,77152.17,0.0,0.99988,0.0,0.01793]
[1779795898866,55.41,77150.49,0.0,0.99988,0.0,0.01798]
[1779795901887,55.41,77147.21,0.0,0.99988,0.0,0.01809]
[1779795902894,55.41,77146.44,0.0,0.99987,0.0,0.01811]
[1779795907929,55.41,77146.65,0.0,0.99987,0.0,0.01811]
[1779795915985,55.41,77146.81,0.0,0.99988,0.0,0.0181]
[1779795921022,55.41,77146.95,0.0,0.99988,0.0,0.0181]
[1779795925050,55.41,77152.68,0.0,0.99988,0.0,0.01791]
[1779795928072,55.41,77150.8,0.0,0.99988,0.0,0.01797]
[1779795933110,55.41,77150.71,0.0,0.99988,0.0,0.01787]
[1779795938144,55.41,77150.71,0.0,0.99988,0.0,0.01787]
[1779795946200,55.41,77150.53,0.0,0.99988,0.0,0.01788]
[1779795951235,55.41,77150.66,0.0,0.99988,0.0,0.01787]
[1779795956272,55.41,77150.6,0.0,0.99988,0.0,0.01787]
[1779795961308,55.41,77149.43,0.0,0.99988,0.0,0.01791]
[1779795962316,55.41,77143.54,0.0,0.99987,0.0,0.0181]
[1779795967351,55.41,77143.11,0.0,0.99987,0.0,0.01811]
[1779795974401,55.41,77142.68,0.0,0.99987,0.0,0.01813]
[1779795978430,55.41,77141.82,0.0,0.99987,0.0,0.01815]
[1779795984471,55.41,77142.03,0.0,0.99987,0.0,0.01815]
[1779795989507,55.41,77142.03,0.0,0.99987,0.0,0.01815]
[1779795991521,55.41,77141.53,0.0,0.99988,0.0,0.01806]
[1779795995552,55.41,77136.93,0.0,0.99987,0.0,0.0182]
[1779796001594,55.41,77136.04,0.0,0.99987,0.0,0.01823]
[1779796002601,55.41,77135.01,0.0,0.99987,0.0,0.01827]
[1779796007635,55.41,77133.2,0.0,0.99987,0.0,0.01832]
[1779796011664,55.41,77134.59,0.0,0.99987,0.0,0.01828]
[1779796012671,55.41,77138.97,0.0,0.99987,0.0,0.01814]
[1779796013678,55.41,77142.92,0.0,0.99988,0.0,0.01801]
[1779796018780,55.41,77142.85,0.0,0.99988,0.0,0.01801]
[1779796018849,55.41,77159.59,0.0,0.99988,0.0,0.01749]
[1779796019723,55.41,77165.72,0.0,0.99988,0.0,0.0173]
[1779796020732,55.41,77164.7,0.0,0.99988,0.0,0.01733]
[1779796022233,55.41,77164.33,0.0,0.99988,0.0,0.01734]
[1779796023752,55.41,77165.16,0.0,0.99988,0.0,0.01732]
[1779796028788,55.41,77161.09,0.0,0.99988,0.0,0.01744]
[1779796029795,55.41,77158.74,0.0,0.99988,0.0,0.01751]
[1779796034830,55.41,77159.07,0.0,0.99988,0.0,0.0175]
[1779796040872,55.41,77158.89,0.0,0.99988,0.0,0.01751]
[1779796045907,55.41,77160.31,0.0,0.99988,0.0,0.01747]
[1779796050942,55.41,77161.17,0.0,0.99988,0.0,0.01744]
[1779796051949,55.41,77162.86,0.0,0.99988,0.0,0.01728]
[1779796052956,55.41,77164.36,0.0,0.99988,0.0,0.01724]
[1779796054970,55.41,77166.7,0.0,0.99988,0.0,0.01717]
[1779796055977,55.41,77168.13,0.0,0.99988,0.0,0.01712]
[1779796056984,55.41,77169.82,0.0,0.99988,0.0,0.01707]
[1779796057991,55.41,77171.64,0.0,0.99988,0.0,0.01702]
[1779796058998,55.41,77172.51,0.0,0.99988,0.0,0.01699]
[1779796060008,55.41,77173.37,0.0,0.99988,0.0,0.01696]
[1779796062019,55.41,77171.22,0.0,0.99988,0.0,0.01703]
[1779796066047,55.41,77172.12,0.0,0.99988,0.0,0.017]
[1779796070075,55.41,77173.65,0.0,0.99988,0.0,0.01696]
[1779796071082,55.41,77175.07,0.0,0.99988,0.0,0.01691]
[1779796075110,55.41,77178.79,0.0,0.99988,0.0,0.0168]
[1779796076117,55.41,77176.98,0.0,0.99988,0.0,0.01686]
[1779796079138,55.41,77177.72,0.0,0.99988,0.0,0.01683]
[1779796084172,55.41,77177.87,0.0,0.99988,0.0,0.01683]
[1779796089208,55.41,77177.9,0.0,0.99988,0.0,0.01683]
[1779796094243,55.41,77177.62,0.0,0.99988,0.0,0.01684]
[1779796101293,55.41,77177.17,0.0,0.99988,0.0,0.01685]
[1779796108342,55.41,77177.28,0.0,0.99988,0.0,0.01685]
[1779796113378,55.41,77177.14,0.0,0.99988,0.0,0.01675]
[1779796118412,55.41,77174.62,0.0,0.99988,0.0,0.01683]
[1779796125463,55.41,77175.17,0.0,0.99988,0.0,0.01681]
[1779796130500,55.41,77174.74,0.0,0.99988,0.0,0.01682]
[1779796134526,55.41,77175.74,0.0,0.99988,0.0,0.01679]
[1779796138554,55.41,77174.84,0.0,0.99988,0.0,0.01682]
[1779796142582,55.41,77175.76,0.0,0.99988,0.0,0.01679]
[1779796145603,55.41,77176.71,0.0,0.99988,0.0,0.01676]
[1779796150638,55.41,77176.45,0.0,0.99988,0.0,0.01677]
[1779796156680,55.41,77176.45,0.0,0.99988,0.0,0.01677]
[1779796161715,55.41,77177.2,0.0,0.99988,0.0,0.01675]
[1779796162722,55.41,77180.36,0.0,0.99989,0.0,0.01665]
[1779796167757,55.41,77181.13,0.0,0.99989,0.0,0.01663]
[1779796172792,55.41,77181.9,0.0,0.99989,0.0,0.01651]
[1779796173799,55.41,77187.38,0.0,0.99989,0.0,0.01635]
[1779796178833,55.41,77187.48,0.0,0.99989,0.0,0.01635]
[1779796184876,55.41,77187.75,0.0,0.99989,0.0,0.01634]
[1779796190918,55.41,77187.65,0.0,0.99989,0.0,0.01634]
[1779796194946,55.41,77184.74,0.0,0.99989,0.0,0.01643]
[1779796195953,55.41,77180.68,0.0,0.99989,0.0,0.01655]
[1779796200988,55.41,77177.08,0.0,0.99989,0.0,0.01665]
[1779796201995,55.41,77174.6,0.0,0.99988,0.0,0.01673]
[1779796204012,55.41,77173.73,0.0,0.99988,0.0,0.01675]
[1779796207033,55.41,77168.84,0.0,0.99988,0.0,0.0169]
[1779796208040,55.41,77167.8,0.0,0.99988,0.0,0.01693]
[1779796213075,55.41,77167.9,0.0,0.99988,0.0,0.01693]
[1779796216099,55.41,77168.93,0.0,0.99988,0.0,0.0169]
[1779796219120,55.41,77171.71,0.0,0.99988,0.0,0.01681]
[1779796222141,55.41,77172.64,0.0,0.99988,0.0,0.01678]
[1779796225162,55.41,77173.41,0.0,0.99988,0.0,0.01676]
[1779796229190,55.41,77174.16,0.0,0.99988,0.0,0.01674]
[1779796232211,55.41,77173.79,0.0,0.99989,0.0,0.01665]
[1779796233218,55.41,77172.85,0.0,0.99989,0.0,0.01668]
[1779796238253,55.41,77172.61,0.0,0.99989,0.0,0.01669]
[1779796241274,55.41,77173.57,0.0,0.99989,0.0,0.01666]
[1779796244295,55.41,77174.31,0.0,0.99989,0.0,0.01663]
[1779796246309,55.41,77179.99,0.0,0.99989,0.0,0.01647]
[1779796251344,55.41,77180.5,0.0,0.99989,0.0,0.01645]
[1779796256378,55.41,77180.57,0.0,0.99989,0.0,0.01645]
[1779796259400,55.41,77177.96,0.0,0.99989,0.0,0.01653]
[1779796263039,55.41,77179.34,0.0,0.99989,0.0,0.01649]
[1779796267456,55.41,77178.41,0.0,0.99989,0.0,0.01651]
[1779796273501,55.41,77179.0,0.0,0.99989,0.0,0.0165]
[1779796275515,55.41,77180.48,0.0,0.99989,0.0,0.01645]
[1779796278536,55.41,77182.98,0.0,0.99989,0.0,0.01638]
[1779796279544,55.41,77187.57,0.0,0.99989,0.0,0.01625]
[1779796284578,55.41,77187.83,0.0,0.99989,0.0,0.01624]
[1779796287599,55.41,77189.68,0.0,0.99989,0.0,0.01618]
[1779796288605,55.41,77193.33,0.0,0.99989,0.0,0.01608]
[1779796293641,55.41,77193.39,0.0,0.99989,0.0,0.01598]
[1779796296662,55.41,77194.2,0.0,0.99989,0.0,0.01596]
[1779796298676,55.41,77195.87,0.0,0.99989,0.0,0.01591]
[1779796299683,55.41,77197.47,0.0,0.99989,0.0,0.01586]
[1779796303711,55.41,77199.17,0.0,0.99989,0.0,0.01582]
[1779796308746,55.41,77198.64,0.0,0.99989,0.0,0.01583]
[1779796310760,55.41,77196.33,0.0,0.99989,0.0,0.0159]
[1779796311767,55.41,77189.94,0.0,0.99989,0.0,0.01608]
[1779796312774,55.41,77184.79,0.0,0.99989,0.0,0.01623]
[1779796317809,55.41,77185.37,0.0,0.99989,0.0,0.01621]
[1779796320830,55.41,77186.8,0.0,0.99989,0.0,0.01617]
[1779796321837,55.41,77185.43,0.0,0.99989,0.0,0.01621]
[1779796322844,55.41,77183.96,0.0,0.99989,0.0,0.01625]
[1779796327880,55.41,77184.26,0.0,0.99989,0.0,0.01624]
[1779796330900,55.41,77183.19,0.0,0.99989,0.0,0.01627]
[1779796335936,55.41,77183.09,0.0,0.99989,0.0,0.01628]
[1779796336943,55.41,77179.82,0.0,0.99989,0.0,0.01637]
[1779796338957,55.41,77178.75,0.0,0.99989,0.0,0.0164]
[1779796343992,55.41,77178.51,0.0,0.99989,0.0,0.01641]
[1779796349027,55.41,77178.85,0.0,0.99989,0.0,0.0164]
[1779796350034,55.41,77175.74,0.0,0.99989,0.0,0.01649]
[1779796351041,55.41,77170.07,0.0,0.99989,0.0,0.01656]
[1779796355070,55.41,77175.37,0.0,0.99989,0.0,0.01641]
[1779796360105,55.41,77175.28,0.0,0.99989,0.0,0.01641]
[1779796361112,55.41,77174.38,0.0,0.99989,0.0,0.01643]
[1779796363126,55.41,77173.08,0.0,0.99989,0.0,0.01647]
[1779796368161,55.41,77173.47,0.0,0.99989,0.0,0.01646]
[1779796373196,55.41,77173.89,0.0,0.99989,0.0,0.01645]
[1779796384273,55.41,77173.95,0.0,0.99989,0.0,0.01645]
[1779796388301,55.41,77171.5,0.0,0.99989,0.0,0.01652]
[1779796390315,55.41,77172.49,0.0,0.99989,0.0,0.01649]
[1779796392329,55.41,77174.15,0.0,0.99989,0.0,0.01644]
[1779796397364,55.41,77172.89,0.0,0.99989,0.0,0.01648]
[1779796402400,55.41,77174.42,0.0,0.99989,0.0,0.01643]
[1779796403407,55.41,77172.11,0.0,0.99989,0.0,0.0165]
[1779796404414,55.41,77171.37,0.0,0.99989,0.0,0.01652]
[1779796406428,55.41,77172.33,0.0,0.99989,0.0,0.01649]
[1779796410456,55.41,77173.47,0.0,0.99989,0.0,0.01646]
[1779796415494,55.41,77174.6,0.0,0.99989,0.0,0.01633]
[1779796420529,55.41,77174.78,0.0,0.99989,0.0,0.01632]
[1779796422543,55.41,77172.79,0.0,0.99989,0.0,0.01638]
[1779796427578,55.41,77172.79,0.0,0.99989,0.0,0.01638]
[1779796430598,55.41,77171.97,0.0,0.99989,0.0,0.01641]
[1779796435634,55.41,77172.25,0.0,0.99989,0.0,0.0164]
[1779796440669,55.41,77172.49,0.0,0.99989,0.0,0.01639]
[1779796447722,55.41,77172.47,0.0,0.99989,0.0,0.01639]
[1779796453764,55.41,77172.54,0.0,0.99989,0.0,0.01639]
[1779796459806,55.41,77170.86,0.0,0.99989,0.0,0.01644]
[1779796467862,55.41,77170.68,0.0,0.99989,0.0,0.01644]
[1779796472897,55.41,77169.97,0.0,0.99989,0.0,0.01637]
[1779796478939,55.41,77169.78,0.0,0.99989,0.0,0.01637]
[1779796482967,55.41,77170.74,0.0,0.99989,0.0,0.01634]
[1779796489009,55.41,77170.66,0.0,0.99989,0.0,0.01635]
[1779796495051,55.41,77172.37,0.0,0.99989,0.0,0.0163]
[1779796497067,55.41,77171.55,0.0,0.99989,0.0,0.01632]
[1779796498074,55.41,77163.28,0.0,0.99989,0.0,0.01656]
[1779796499081,55.41,77161.95,0.0,0.99989,0.0,0.0166]
[1779796502102,55.41,77160.17,0.0,0.99989,0.0,0.01666]
[1779796503109,55.41,77152.15,0.0,0.99988,0.0,0.0169]
[1779796504116,55.41,77154.8,0.0,0.99988,0.0,0.01682]
[1779796505123,55.41,77162.65,0.0,0.99989,0.0,0.01658]
[1779796506130,55.41,77171.0,0.0,0.99989,0.0,0.01634]
[1779796507137,55.41,77171.08,0.0,0.99989,0.0,0.01633]
[1779796508144,55.41,77177.67,0.0,0.99989,0.0,0.01614]
[1779796513181,55.41,77177.94,0.0,0.99989,0.0,0.01613]
[1779796515195,55.41,77184.03,0.0,0.99989,0.0,0.01596]
[1779796517208,55.41,77185.28,0.0,0.99989,0.0,0.01592]
[1779796521237,55.41,77186.34,0.0,0.99989,0.0,0.01589]
[1779796527279,55.41,77186.32,0.0,0.99989,0.0,0.01589]
[1779796532315,55.41,77186.26,0.0,0.99989,0.0,0.0158]
[1779796540371,55.41,77184.81,0.0,0.99989,0.0,0.01584]
[1779796541378,55.41,77183.7,0.0,0.99989,0.0,0.01587]
[1779796542385,55.41,77181.2,0.0,0.99989,0.0,0.01594]
[1779796544399,55.41,77173.66,0.0,0.99989,0.0,0.01616]
[1779796545406,55.41,77170.64,0.0,0.99989,0.0,0.01625]
[1779796547420,55.41,77169.76,0.0,0.99989,0.0,0.01627]
[1779796551448,55.41,77172.31,0.0,0.99989,0.0,0.0162]
[1779796552455,55.41,77173.08,0.0,0.99989,0.0,0.01618]
[1779796554469,55.41,77170.34,0.0,0.99989,0.0,0.01626]
[1779796558496,55.41,77167.11,0.0,0.99989,0.0,0.01635]
[1779796559504,55.41,77161.69,0.0,0.99989,0.0,0.01651]
[1779796560511,55.41,77158.84,0.0,0.99989,0.0,0.01659]
[1779796564546,55.41,77154.0,0.0,0.99988,0.0,0.01674]
[1779796566559,55.41,77146.31,0.0,0.99988,0.0,0.01697]
[1779796567567,55.41,77147.07,0.0,0.99988,0.0,0.01695]
[1779796572602,55.41,77128.01,0.0,0.99988,0.0,0.01753]
[1779796573609,55.41,77127.47,0.0,0.99988,0.0,0.01755]
[1779796574616,55.41,77128.41,0.0,0.99988,0.0,0.01752]
[1779796577637,55.41,77127.17,0.0,0.99988,0.0,0.01756]
[1779796582672,55.41,77127.42,0.0,0.99988,0.0,0.01755]
[1779796587707,55.41,77127.11,0.0,0.99988,0.0,0.01756]
[1779796591736,55.41,77126.34,0.0,0.99988,0.0,0.01748]
[1779796592743,55.41,77124.43,0.0,0.99988,0.0,0.01754]
[1779796593750,55.41,77123.11,0.0,0.99988,0.0,0.01758]
[1779796597778,55.41,77124.05,0.0,0.99988,0.0,0.01755]
[1779796598785,55.41,77125.39,0.0,0.99988,0.0,0.01751]
[1779796600798,55.41,77127.23,0.0,0.99988,0.0,0.01745]
[1779796602813,55.41,77128.1,0.0,0.99988,0.0,0.01743]
[1779796611875,55.41,77128.53,0.0,0.99988,0.0,0.01741]
[1779796616910,55.41,77127.79,0.0,0.99988,0.0,0.01744]
[1779796617917,55.41,77126.49,0.0,0.99988,0.0,0.01748]
[1779796619932,55.41,77124.67,0.0,0.99988,0.0,0.01753]
[1779796624967,55.41,77124.06,0.0,0.99988,0.0,0.01755]
[1779796633023,55.41,77123.91,0.0,0.99988,0.0,0.01756]
[1779796638058,55.41,77124.68,0.0,0.99988,0.0,0.01753]
[1779796645107,55.41,77125.2,0.0,0.99988,0.0,0.01752]
[1779796651635,55.41,77125.96,0.0,0.99988,0.0,0.01749]
[1779796662227,55.41,77125.85,0.0,0.99988,0.0,0.01739]
[1779796667262,55.41,77125.61,0.0,0.99988,0.0,0.0174]
[1779796672297,55.41,77125.37,0.0,0.99988,0.0,0.01741]
[1779796677332,55.41,77125.47,0.0,0.99988,0.0,0.0174]
[1779796682367,55.41,77127.25,0.0,0.99988,0.0,0.01735]
[1779796683375,55.41,77130.08,0.0,0.99988,0.0,0.01726]
[1779796684381,55.41,77137.98,0.0,0.99988,0.0,0.01702]
[1779796685388,55.41,77140.19,0.0,0.99988,0.0,0.01695]
[1779796690423,55.41,77140.19,0.0,0.99988,0.0,0.01695]
[1779796693444,55.41,77141.47,0.0,0.99988,0.0,0.01691]
[1779796696465,55.41,77140.43,0.0,0.99988,0.0,0.01695]
[1779796701500,55.41,77140.36,0.0,0.99988,0.0,0.01695]
[1779796706535,55.41,77140.61,0.0,0.99988,0.0,0.01694]
[1779796710563,55.41,77138.15,0.0,0.99988,0.0,0.01701]
[1779796714591,55.41,77133.51,0.0,0.99988,0.0,0.01705]
[1779796715598,55.41,77134.37,0.0,0.99988,0.0,0.01703]
[1779796719626,55.41,77132.12,0.0,0.99988,0.0,0.0171]
[1779796724661,55.41,77132.06,0.0,0.99988,0.0,0.0171]
[1779796729697,55.41,77133.02,0.0,0.99988,0.0,0.01707]
[1779796733726,55.41,77132.15,0.0,0.99988,0.0,0.01709]
[1779796735740,55.41,77130.73,0.0,0.99988,0.0,0.01714]
[1779796737754,55.41,77129.0,0.0,0.99988,0.0,0.01719]
[1779796738761,55.41,77125.74,0.0,0.99988,0.0,0.01729]
[1779796739768,55.41,77123.66,0.0,0.99988,0.0,0.01736]
[1779796747824,55.41,77124.17,0.0,0.99988,0.0,0.01734]
[1779796751857,55.41,77125.77,0.0,0.99988,0.0,0.01729]
[1779796757899,55.41,77125.46,0.0,0.99988,0.0,0.0173]
[1779796758906,55.41,77122.87,0.0,0.99988,0.0,0.01738]
[1779796763941,55.41,77119.51,0.0,0.99988,0.0,0.01748]
[1779796764948,55.41,77118.62,0.0,0.99988,0.0,0.01751]
[1779796769983,55.41,77117.16,0.0,0.99988,0.0,0.01756]
[1779796775018,55.41,77116.94,0.0,0.99988,0.0,0.01746]
[1779796779046,55.41,77115.37,0.0,0.99988,0.0,0.01751]
[1779796780055,55.41,77113.21,0.0,0.99988,0.0,0.01758]
[1779796785091,55.41,77112.68,0.0,0.99988,0.0,0.01759]
[1779796786097,55.41,77105.57,0.0,0.99988,0.0,0.01782]
[1779796787104,55.41,77106.39,0.0,0.99988,0.0,0.01779]
[1779796789515,55.41,77106.39,0.0,0.99988,0.0,0.01779]
[1779796789716,55.41,77108.27,0.0,0.99988,0.0,0.01773]
[1779796790125,55.41,77109.22,0.0,0.99988,0.0,0.0177]
[1779796792139,55.41,77110.41,0.0,0.99988,0.0,0.01767]
[1779796793146,55.41,77109.43,0.0,0.99988,0.0,0.0177]
[1779796796167,55.41,77107.22,0.0,0.99988,0.0,0.01777]
[1779796798182,55.41,77108.44,0.0,0.99988,0.0,0.01773]
[1779796799189,55.41,77107.25,0.0,0.99988,0.0,0.01776]
[1779796802210,55.41,77112.62,0.0,0.99988,0.0,0.0176]
[1779796803217,55.41,77113.87,0.0,0.99988,0.0,0.01756]
[1779796804224,55.41,77112.21,0.0,0.99988,0.0,0.01761]
[1779796805231,55.41,77113.19,0.0,0.99988,0.0,0.01758]
[1779796806238,55.41,77112.09,0.0,0.99988,0.0,0.01761]
[1779796807245,55.41,77110.96,0.0,0.99988,0.0,0.01765]
[1779796809259,55.41,77109.91,0.0,0.99988,0.0,0.01768]
[1779796810266,55.41,77108.59,0.0,0.99988,0.0,0.01772]
[1779796813287,55.41,77111.51,0.0,0.99988,0.0,0.01763]
[1779796814294,55.41,77115.68,0.0,0.99988,0.0,0.0175]
[1779796815301,55.41,77121.93,0.0,0.99988,0.0,0.01731]
[1779796817315,55.41,77125.75,0.0,0.99988,0.0,0.01719]
[1779796819329,55.41,77123.82,0.0,0.99988,0.0,0.01725]
[1779796823520,55.41,77123.34,0.0,0.99988,0.0,0.01726]
[1779796823751,55.41,77124.25,0.0,0.99988,0.0,0.01723]
[1779796825371,55.41,77123.02,0.0,0.99988,0.0,0.01727]
[1779796827384,55.41,77124.41,0.0,0.99988,0.0,0.01723]
[1779796832420,55.41,77123.06,0.0,0.99988,0.0,0.01717]
[1779796837455,55.41,77122.46,0.0,0.99988,0.0,0.01719]
[1779796838462,55.41,77118.37,0.0,0.99988,0.0,0.01731]
[1779796839469,55.41,77114.21,0.0,0.99988,0.0,0.01744]
[1779796841483,55.41,77108.36,0.0,0.99988,0.0,0.01762]
[1779796843497,55.41,77106.9,0.0,0.99988,0.0,0.01767]
[1779796848532,55.41,77107.25,0.0,0.99988,0.0,0.01766]
[1779796851156,55.41,77107.15,0.0,0.99988,0.0,0.01766]
[1779796854574,55.41,77109.16,0.0,0.99988,0.0,0.0176]
[1779796855581,55.41,77110.5,0.0,0.99988,0.0,0.01756]
[1779796859609,55.41,77109.61,0.0,0.99988,0.0,0.01758]
[1779796863637,55.41,77108.67,0.0,0.99988,0.0,0.01761]
[1779796865651,55.41,77107.72,0.0,0.99988,0.0,0.01764]
[1779796867665,55.41,77109.79,0.0,0.99988,0.0,0.01758]
[1779796871693,55.41,77115.61,0.0,0.99988,0.0,0.0174]
[1779796875722,55.41,77116.49,0.0,0.99988,0.0,0.01737]
[1779796876729,55.41,77118.62,0.0,0.99988,0.0,0.0173]
[1779796877736,55.41,77119.62,0.0,0.99988,0.0,0.01727]
[1779796879750,55.41,77120.55,0.0,0.99988,0.0,0.01724]
[1779796884785,55.41,77120.53,0.0,0.99988,0.0,0.01725]
[1779796885814,55.41,77120.53,0.0,0.99988,0.0,0.01725]
[1779796885792,55.41,77122.46,0.0,0.99988,0.0,0.01719]
[1779796887807,55.41,77126.21,0.0,0.99988,0.0,0.01707]
[1779796889820,55.41,77127.5,0.0,0.99988,0.0,0.01703]
[1779796891835,55.41,77127.04,0.0,0.99988,0.0,0.01694]
[1779796892842,55.41,77128.43,0.0,0.99988,0.0,0.0169]
[1779796893849,55.41,77129.34,0.0,0.99988,0.0,0.01687]
[1779796895863,55.41,77128.38,0.0,0.99988,0.0,0.0169]
[1779796901905,55.41,77129.22,0.0,0.99988,0.0,0.01688]
[1779796902911,55.41,77137.05,0.0,0.99988,0.0,0.01664]
[1779796903919,55.41,77142.67,0.0,0.99989,0.0,0.01648]
[1779796904926,55.41,77141.69,0.0,0.99989,0.0,0.0165]
[1779796907948,55.41,77140.13,0.0,0.99989,0.0,0.01655]
[1779796908955,55.41,77138.27,0.0,0.99989,0.0,0.01661]
[1779796909962,55.41,77136.0,0.0,0.99988,0.0,0.01667]
[1779796911976,55.41,77134.18,0.0,0.99988,0.0,0.01673]
[1779796912983,55.41,77132.6,0.0,0.99988,0.0,0.01678]
[1779796919026,55.41,77132.14,0.0,0.99988,0.0,0.01679]
[1779796924067,55.41,77130.11,0.0,0.99988,0.0,0.01685]
[1779796925074,55.41,77128.5,0.0,0.99988,0.0,0.0169]
[1779796927088,55.41,77127.26,0.0,0.99988,0.0,0.01694]
[1779796932123,55.41,77128.49,0.0,0.99988,0.0,0.0169]
[1779796937158,55.41,77129.2,0.0,0.99988,0.0,0.01688]
[1779796943200,55.41,77131.79,0.0,0.99988,0.0,0.0168]
[1779796945214,55.41,77132.6,0.0,0.99988,0.0,0.01678]
[1779796949243,55.41,77136.62,0.0,0.99988,0.0,0.01666]
[1779796951257,55.41,77140.85,0.0,0.99989,0.0,0.01643]
[1779796953271,55.41,77141.66,0.0,0.99989,0.0,0.01641]
[1779796954278,55.41,77142.93,0.0,0.99989,0.0,0.01637]
[1779796955284,55.41,77143.86,0.0,0.99989,0.0,0.01634]
[1779796957299,55.41,77144.76,0.0,0.99989,0.0,0.01631]
[1779796958306,55.41,77142.28,0.0,0.99989,0.0,0.01639]
[1779796964349,55.41,77144.44,0.0,0.99989,0.0,0.01632]
[1779796969385,55.41,77149.18,0.0,0.99989,0.0,0.01619]
[1779796973414,55.41,77148.21,0.0,0.99989,0.0,0.01621]
[1779796978449,55.41,77148.1,0.0,0.99989,0.0,0.01622]
[1779796983484,55.41,77148.37,0.0,0.99989,0.0,0.01621]
[1779796985497,55.41,77147.61,0.0,0.99989,0.0,0.01623]
[1779796986505,55.41,77146.57,0.0,0.99989,0.0,0.01626]
[1779796989526,55.41,77147.55,0.0,0.99989,0.0,0.01623]
[1779796994561,55.41,77147.98,0.0,0.99989,0.0,0.01622]
[1779796999596,55.41,77148.11,0.0,0.99989,0.0,0.01622]
[1779797004631,55.41,77147.99,0.0,0.99989,0.0,0.01622]
[1779797007651,55.41,77146.53,0.0,0.99989,0.0,0.01626]
[1779797009666,55.41,77145.41,0.0,0.99989,0.0,0.0163]
[1779797012687,55.41,77144.25,0.0,0.99989,0.0,0.01623]
[1779797017722,55.41,77144.5,0.0,0.99989,0.0,0.01622]
[1779797018729,55.41,77140.86,0.0,0.99989,0.0,0.01633]
[1779797020744,55.41,77136.0,0.0,0.99989,0.0,0.01647]
[1779797021750,55.41,77133.68,0.0,0.99989,0.0,0.01654]
[1779797022756,55.41,77132.8,0.0,0.99989,0.0,0.01657]
[1779797023764,55.41,77131.5,0.0,0.99989,0.0,0.01661]
[1779797025778,55.41,77132.38,0.0,0.99989,0.0,0.01658]
[1779797026785,55.41,77134.31,0.0,0.99989,0.0,0.01652]
[1779797029806,55.41,77132.7,0.0,0.99989,0.0,0.01657]
[1779797032827,55.41,77131.26,0.0,0.99988,0.0,0.01661]
[1779797037862,55.41,77131.9,0.0,0.99989,0.0,0.01659]
[1779797042897,55.41,77131.79,0.0,0.99989,0.0,0.0166]
[1779797043904,55.41,77132.78,0.0,0.99989,0.0,0.01657]
[1779797046926,55.41,77131.61,0.0,0.99989,0.0,0.0166]
[1779797047933,55.41,77132.48,0.0,0.99989,0.0,0.01658]
[1779797048940,55.41,77130.81,0.0,0.99988,0.0,0.01663]
[1779797049947,55.41,77128.66,0.0,0.99988,0.0,0.01669]
[1779797050954,55.41,77126.54,0.0,0.99988,0.0,0.01676]
[1779797052968,55.41,77121.39,0.0,0.99988,0.0,0.01691]
[1779797053976,55.41,77120.43,0.0,0.99988,0.0,0.01694]
[1779797055989,55.41,77119.28,0.0,0.99988,0.0,0.01697]
[1779797059010,55.41,77121.14,0.0,0.99988,0.0,0.01692]
[1779797060023,55.41,77122.14,0.0,0.99988,0.0,0.01689]
[1779797065061,55.41,77121.79,0.0,0.99988,0.0,0.0169]
[1779797070096,55.41,77121.87,0.0,0.99988,0.0,0.0169]
[1779797074124,55.41,77126.42,0.0,0.99988,0.0,0.01666]
[1779797075131,55.41,77130.02,0.0,0.99989,0.0,0.01655]
[1779797081173,55.41,77130.62,0.0,0.99989,0.0,0.01653]
[1779797082180,55.41,77134.57,0.0,0.99989,0.0,0.01642]
[1779797083187,55.41,77137.64,0.0,0.99989,0.0,0.01633]
[1779797091243,55.41,77137.99,0.0,0.99989,0.0,0.01632]
[1779797094264,55.41,77138.87,0.0,0.99989,0.0,0.01629]
[1779797099299,55.41,77138.85,0.0,0.99989,0.0,0.01629]
[1779797104334,55.41,77139.37,0.0,0.99989,0.0,0.01627]
[1779797110376,55.41,77138.87,0.0,0.99989,0.0,0.01629]
[1779797117425,55.41,77138.98,0.0,0.99989,0.0,0.01629]
[1779797122461,55.41,77139.18,0.0,0.99989,0.0,0.01628]
[1779797125482,55.41,77140.05,0.0,0.99989,0.0,0.01625]
[1779797127495,55.41,77150.68,0.0,0.99989,0.0,0.01595]
[1779797128503,55.41,77152.15,0.0,0.99989,0.0,0.01591]
[1779797130517,55.41,77153.17,0.0,0.99989,0.0,0.01588]
[1779797133539,55.41,77152.54,0.0,0.99989,0.0,0.0158]
[1779797136560,55.41,77143.55,0.0,0.99989,0.0,0.01606]
[1779797137567,55.41,77134.76,0.0,0.99989,0.0,0.01631]
[1779797138574,55.41,77133.98,0.0,0.99989,0.0,0.01633]
[1779797139581,55.41,77115.44,0.0,0.99988,0.0,0.01689]
[1779797140588,55.41,77115.47,0.0,0.99988,0.0,0.01689]
[1779797146632,55.41,77100.24,0.0,0.99988,0.0,0.01735]
[1779797147642,55.41,77094.54,0.0,0.99988,0.0,0.01753]
[1779797149678,55.41,77083.5,0.0,0.99988,0.0,0.01788]
[1779797150678,55.41,77075.09,0.0,0.99987,0.0,0.01815]
[1779797154706,55.41,77076.24,0.0,0.99987,0.0,0.01811]
[1779797156159,55.41,77076.24,0.0,0.99987,0.0,0.01811]
[1779797155713,55.41,77075.16,0.0,0.99987,0.0,0.01815]
[1779797156720,55.41,77071.65,0.0,0.99987,0.0,0.01826]
[1779797161756,55.41,77072.67,0.0,0.99987,0.0,0.01823]
[1779797162774,55.41,77076.21,0.0,0.99987,0.0,0.01811]
[1779797165795,55.41,77073.26,0.0,0.99987,0.0,0.01821]
[1779797166801,55.41,77076.58,0.0,0.99987,0.0,0.0181]
[1779797171837,55.41,77073.94,0.0,0.99987,0.0,0.01819]
[1779797173854,55.41,77071.64,0.0,0.99987,0.0,0.01826]
[1779797175868,55.41,77069.89,0.0,0.99987,0.0,0.01832]
[1779797176875,55.41,77066.95,0.0,0.99987,0.0,0.01842]
[1779797178889,55.41,77061.27,0.0,0.99987,0.0,0.0186]
[1779797179896,55.41,77056.91,0.0,0.99987,0.0,0.01875]
[1779797181431,55.41,77056.87,0.0,0.99987,0.0,0.01875]
[1779797181467,55.41,77056.87,0.0,0.99987,0.0,0.01875]
[1779797181657,55.41,77056.87,0.0,0.99987,0.0,0.01875]
[1779797181910,55.41,77061.34,0.0,0.99987,0.0,0.0186]
[1779797182917,55.41,77064.82,0.0,0.99987,0.0,0.01849]
[1779797183924,55.41,77065.81,0.0,0.99987,0.0,0.01845]
[1779797184931,55.41,77064.98,0.0,0.99987,0.0,0.01848]
[1779797185938,55.41,77065.81,0.0,0.99987,0.0,0.01845]
[1779797190973,55.41,77065.7,0.0,0.99987,0.0,0.01846]
[1779797192987,55.41,77064.97,0.0,0.99987,0.0,0.01837]
[1779797193994,55.41,77064.12,0.0,0.99987,0.0,0.0184]
[1779797195001,55.41,77065.43,0.0,0.99987,0.0,0.01836]
[1779797196018,55.41,77066.45,0.0,0.99987,0.0,0.01832]
[1779797197466,55.41,77066.97,0.0,0.99987,0.0,0.01831]
[1779797198031,55.41,77048.2,0.0,0.99987,0.0,0.01893]
[1779797199038,55.41,77043.26,0.0,0.99987,0.0,0.0191]
[1779797200045,55.41,77040.53,0.0,0.99987,0.0,0.01919]
[1779797200978,55.41,77040.53,0.0,0.99987,0.0,0.01919]
[1779797202059,55.41,77038.05,0.0,0.99986,0.0,0.01927]
[1779797203070,55.41,77036.86,0.0,0.99986,0.0,0.01931]
[1779797208105,55.41,77038.91,0.0,0.99987,0.0,0.01924]
[1779797209112,55.41,77040.41,0.0,0.99987,0.0,0.01919]
[1779797211126,55.41,77041.59,0.0,0.99987,0.0,0.01915]
[1779797215064,55.41,77041.02,0.0,0.99987,0.0,0.01917]
[1779797215170,55.41,77027.11,0.0,0.99986,0.0,0.01965]
[1779797216168,55.41,77015.47,0.0,0.99986,0.0,0.02006]
[1779797216426,55.41,77015.47,0.0,0.99986,0.0,0.02006]
[1779797217175,55.41,77015.38,0.0,0.99986,0.0,0.02006]
[1779797218182,55.41,77013.4,0.0,0.99986,0.0,0.02014]
[1779797219302,55.41,77013.39,0.0,0.99986,0.0,0.02014]
[1779797221203,55.41,77012.34,0.0,0.99986,0.0,0.02017]
[1779797224224,55.41,77015.02,0.0,0.99986,0.0,0.02008]
[1779797225234,55.41,77017.28,0.0,0.99986,0.0,0.02]
[1779797226032,55.41,77017.28,0.0,0.99986,0.0,0.02]
[1779797228641,55.41,77016.23,0.0,0.99986,0.0,0.02003]
[1779797228738,55.41,77016.23,0.0,0.99986,0.0,0.02003]
[1779797228839,55.41,76989.37,0.0,0.99985,0.0,0.02101]
[1779797231322,55.41,76989.92,0.0,0.99985,0.0,0.02099]
[1779797231411,55.41,76989.92,0.0,0.99985,0.0,0.02099]
[1779797231503,55.41,76991.01,0.0,0.99985,0.0,0.02095]
[1779797232287,55.41,76992.11,0.0,0.99985,0.0,0.02091]
[1779797234301,55.41,77001.76,0.0,0.99986,0.0,0.02055]
[1779797235308,55.41,76992.31,0.0,0.99985,0.0,0.0209]
[1779797236315,55.41,76990.87,0.0,0.99985,0.0,0.02095]
[1779797238406,55.41,76992.4,0.0,0.99985,0.0,0.0209]
[1779797239345,55.41,76991.57,0.0,0.99985,0.0,0.02093]
[1779797240904,55.41,76981.36,0.0,0.99985,0.0,0.02131]
[1779797241794,55.41,76981.36,0.0,0.99985,0.0,0.02131]
[1779797242168,55.41,76981.36,0.0,0.99985,0.0,0.02131]
[1779797242191,55.41,76935.31,0.0,0.99984,0.0,0.02311]
[1779797242361,55.41,76934.36,0.0,0.99984,0.0,0.02315]
[1779797244150,55.41,76934.36,0.0,0.99984,0.0,0.02315]
[1779797244229,55.41,76942.89,0.0,0.99984,0.0,0.0228]
[1779797244376,55.41,76945.91,0.0,0.99984,0.0,0.02268]
[1779797245383,55.41,76941.51,0.0,0.99984,0.0,0.02286]
[1779797246394,55.41,76940.18,0.0,0.99984,0.0,0.02291]
[1779797247769,55.41,76940.18,0.0,0.99984,0.0,0.02291]
[1779797247972,55.41,76940.18,0.0,0.99984,0.0,0.02291]
[1779797248067,55.41,76929.88,0.0,0.99983,0.0,0.02333]
[1779797249414,55.41,76920.23,0.0,0.99983,0.0,0.02373]
[1779797250421,55.41,76919.23,0.0,0.99983,0.0,0.02377]
[1779797251428,55.41,76925.89,0.0,0.99983,0.0,0.02336]
[1779797253285,55.41,76925.89,0.0,0.99983,0.0,0.02336]
[1779797253443,55.41,76933.43,0.0,0.99984,0.0,0.02305]
[1779797254450,55.41,76935.95,0.0,0.99984,0.0,0.02295]
[1779797256464,55.41,76935.9,0.0,0.99984,0.0,0.02295]
[1779797257471,55.41,76937.47,0.0,0.99984,0.0,0.02289]
[1779797258478,55.41,76936.55,0.0,0.99984,0.0,0.02293]
[1779797259485,55.41,76943.98,0.0,0.99984,0.0,0.02263]
[1779797260958,55.41,76943.98,0.0,0.99984,0.0,0.02263]
[1779797261499,55.41,76945.37,0.0,0.99984,0.0,0.02257]
[1779797262506,55.41,76932.36,0.0,0.99984,0.0,0.02309]
[1779797263533,55.41,76932.36,0.0,0.99984,0.0,0.02309]
[1779797263595,55.41,76932.36,0.0,0.99984,0.0,0.02309]
[1779797264221,55.41,76932.36,0.0,0.99984,0.0,0.02309]
[1779797264258,55.41,76930.17,0.0,0.99984,0.0,0.02318]
[1779797264526,55.41,76923.45,0.0,0.99983,0.0,0.02346]
[1779797265533,55.41,76919.47,0.0,0.99983,0.0,0.02362]
[1779797267547,55.41,76917.96,0.0,0.99983,0.0,0.02369]
[1779797268554,55.41,76915.09,0.0,0.99983,0.0,0.02381]
[1779797271575,55.41,76911.53,0.0,0.99983,0.0,0.02395]
[1779797273005,55.41,76906.84,0.0,0.99983,0.0,0.02415]
[1779797275603,55.41,76896.58,0.0,0.99982,0.0,0.02459]
[1779797276610,55.41,76895.22,0.0,0.99982,0.0,0.02465]
[1779797277617,55.41,76906.95,0.0,0.99983,0.0,0.02415]
[1779797278624,55.41,76906.11,0.0,0.99983,0.0,0.02418]
[1779797279530,55.41,76906.11,0.0,0.99983,0.0,0.02418]
[1779797279699,55.41,76903.4,0.0,0.99983,0.0,0.0243]
[1779797280677,55.41,76852.56,0.0,0.99981,0.0,0.02655]
[1779797281675,55.41,76844.49,0.0,0.99981,0.0,0.02693]
[1779797282682,55.41,76843.99,0.0,0.99981,0.0,0.02695]
[1779797283556,55.41,76843.99,0.0,0.99981,0.0,0.02695]
[1779797285703,55.41,76847.26,0.0,0.99981,0.0,0.0268]
[1779797286710,55.41,76850.66,0.0,0.99981,0.0,0.02664]
[1779797288727,55.41,76857.19,0.0,0.99981,0.0,0.02634]
[1779797289735,55.41,76860.47,0.0,0.99981,0.0,0.02619]
[1779797291749,55.41,76857.94,0.0,0.99981,0.0,0.0263]
[1779797292756,55.41,76864.8,0.0,0.99981,0.0,0.02599]
[1779797293765,55.41,76872.3,0.0,0.99982,0.0,0.02565]
[1779797294772,55.41,76874.04,0.0,0.99982,0.0,0.02558]
[1779797295779,55.41,76871.14,0.0,0.99982,0.0,0.02571]
[1779797296606,55.41,76871.14,0.0,0.99982,0.0,0.02571]
[1779797296788,55.41,76870.13,0.0,0.99982,0.0,0.02575]
[1779797297793,55.41,76875.04,0.0,0.99982,0.0,0.02553]
[1779797300147,55.41,76878.0,0.0,0.99982,0.0,0.0254]
[1779797300814,55.41,76885.28,0.0,0.99982,0.0,0.02508]
[1779797301821,55.41,76897.98,0.0,0.99982,0.0,0.02453]
[1779797302828,55.41,76900.29,0.0,0.99983,0.0,0.02443]
[1779797303835,55.41,76902.81,0.0,0.99983,0.0,0.02432]
[1779797304843,55.41,76898.66,0.0,0.99982,0.0,0.0245]
[1779797306857,55.41,76901.81,0.0,0.99983,0.0,0.02437]
[1779797307864,55.41,76907.47,0.0,0.99983,0.0,0.02413]
[1779797308871,55.41,76909.73,0.0,0.99983,0.0,0.02403]
[1779797309878,55.41,76911.87,0.0,0.99983,0.0,0.02394]
[1779797311892,55.41,76911.16,0.0,0.99983,0.0,0.02383]
[1779797315032,55.41,76911.53,0.0,0.99983,0.0,0.02382]
[1779797315099,55.41,76908.77,0.0,0.99983,0.0,0.02393]
[1779797315920,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317352,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317376,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317473,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317483,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317597,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317725,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317734,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797317968,55.41,76906.37,0.0,0.99983,0.0,0.02403]
[1779797318056,55.41,76905.42,0.0,0.99983,0.0,0.02407]
[1779797320955,55.41,76906.88,0.0,0.99983,0.0,0.02401]
[1779797323977,55.41,76903.08,0.0,0.99983,0.0,0.02417]
[1779797324984,55.41,76897.19,0.0,0.99983,0.0,0.02442]
[1779797326049,55.41,76870.27,0.0,0.99982,0.0,0.0256]
[1779797326699,55.41,76870.27,0.0,0.99982,0.0,0.0256]
[1779797327024,55.41,76824.6,0.0,0.9998,0.0,0.02771]
[1779797328038,55.41,76813.89,0.0,0.9998,0.0,0.02823]
[1779797329038,55.41,76815.68,0.0,0.9998,0.0,0.02815]
[1779797329639,55.41,76815.68,0.0,0.9998,0.0,0.02815]
[1779797330044,55.41,76830.91,0.0,0.9998,0.0,0.02741]
[1779797331051,55.41,76831.78,0.0,0.9998,0.0,0.02737]
[1779797332058,55.41,76828.6,0.0,0.9998,0.0,0.02752]
[1779797333065,55.41,76825.53,0.0,0.9998,0.0,0.02767]
[1779797335093,55.41,76827.03,0.0,0.9998,0.0,0.0276]
[1779797336097,55.41,76840.16,0.0,0.99981,0.0,0.02698]
[1779797337104,55.41,76843.11,0.0,0.99981,0.0,0.02684]
[1779797338120,55.41,76858.26,0.0,0.99981,0.0,0.02614]
[1779797339121,55.41,76866.31,0.0,0.99982,0.0,0.02578]
[1779797340128,55.41,76865.21,0.0,0.99981,0.0,0.02583]
[1779797341135,55.41,76845.74,0.0,0.99981,0.0,0.02672]
[1779797341984,55.41,76845.74,0.0,0.99981,0.0,0.02672]
[1779797342129,55.41,76845.74,0.0,0.99981,0.0,0.02672]
[1779797342217,55.41,76845.74,0.0,0.99981,0.0,0.02672]
[1779797342323,55.41,76839.93,0.0,0.99981,0.0,0.02699]
[1779797343149,55.41,76839.79,0.0,0.99981,0.0,0.02699]
[1779797344158,55.41,76829.89,0.0,0.9998,0.0,0.02746]
[1779797345168,55.41,76827.22,0.0,0.9998,0.0,0.02759]
[1779797346042,55.41,76827.22,0.0,0.9998,0.0,0.02759]
[1779797346174,55.41,76830.64,0.0,0.9998,0.0,0.02743]
[1779797346691,55.41,76830.64,0.0,0.9998,0.0,0.02743]
[1779797346698,55.41,76830.64,0.0,0.9998,0.0,0.02743]
[1779797347218,55.41,76830.64,0.0,0.9998,0.0,0.02743]
[1779797347322,55.41,76834.63,0.0,0.9998,0.0,0.02724]
[1779797348188,55.41,76840.53,0.0,0.99981,0.0,0.02696]
[1779797349195,55.41,76838.78,0.0,0.99981,0.0,0.02704]
[1779797351209,55.41,76839.56,0.0,0.99981,0.0,0.027]
[1779797351853,55.41,76839.56,0.0,0.99981,0.0,0.027]
[1779797351974,55.41,76839.56,0.0,0.99981,0.0,0.027]
[1779797352224,55.41,76839.56,0.0,0.99981,0.0,0.027]
[1779797352319,55.41,76840.45,0.0,0.99981,0.0,0.02696]
[1779797354230,55.41,76845.52,0.0,0.99981,0.0,0.02673]
[1779797355237,55.41,76844.51,0.0,0.99981,0.0,0.02677]
[1779797356244,55.41,76847.59,0.0,0.99981,0.0,0.02663]
[1779797357919,55.41,76847.08,0.0,0.99981,0.0,0.02665]
[1779797358319,55.41,76866.94,0.0,0.99982,0.0,0.02575]
[1779797359299,55.41,76885.87,0.0,0.99982,0.0,0.02491]
[1779797360311,55.41,76881.85,0.0,0.99982,0.0,0.02509]
[1779797361318,55.41,76878.08,0.0,0.99982,0.0,0.02525]
[1779797361930,55.41,76878.08,0.0,0.99982,0.0,0.02525]
[1779797362325,55.41,76863.96,0.0,0.99981,0.0,0.02588]
[1779797363332,55.41,76862.41,0.0,0.99981,0.0,0.02595]
[1779797365233,55.41,76862.06,0.0,0.99981,0.0,0.02597]
[1779797365337,55.41,76862.06,0.0,0.99981,0.0,0.02597]
[1779797365470,55.41,76862.06,0.0,0.99981,0.0,0.02597]
[1779797369375,55.41,76869.55,0.0,0.99982,0.0,0.02563]
[1779797371389,55.41,76869.27,0.0,0.99982,0.0,0.0255]
[1779797372172,55.41,76869.27,0.0,0.99982,0.0,0.0255]
[1779797372181,55.41,76869.27,0.0,0.99982,0.0,0.0255]
[1779797372218,55.41,76869.27,0.0,0.99982,0.0,0.0255]
[1779797373402,55.41,76870.05,0.0,0.99982,0.0,0.02546]
[1779797375417,55.41,76870.79,0.0,0.99982,0.0,0.02543]
[1779797376424,55.41,76877.49,0.0,0.99982,0.0,0.02513]
[1779797377431,55.41,76878.6,0.0,0.99982,0.0,0.02508]
[1779797377553,55.41,76878.6,0.0,0.99982,0.0,0.02508]
[1779797377661,55.41,76878.6,0.0,0.99982,0.0,0.02508]
[1779797377719,55.41,76878.6,0.0,0.99982,0.0,0.02508]
[1779797381459,55.41,76880.76,0.0,0.99982,0.0,0.02499]
[1779797382640,55.41,76880.98,0.0,0.99982,0.0,0.02498]
[1779797382717,55.41,76880.98,0.0,0.99982,0.0,0.02498]
[1779797382970,55.41,76880.98,0.0,0.99982,0.0,0.02498]
[1779797383473,55.41,76879.45,0.0,0.99982,0.0,0.02505]
[1779797387501,55.41,76877.53,0.0,0.99982,0.0,0.02513]
[1779797388508,55.41,76876.45,0.0,0.99982,0.0,0.02518]
[1779797388947,55.41,76876.45,0.0,0.99982,0.0,0.02518]
[1779797388975,55.41,76876.45,0.0,0.99982,0.0,0.02518]
[1779797389008,55.41,76876.45,0.0,0.99982,0.0,0.02518]
[1779797389220,55.41,76876.45,0.0,0.99982,0.0,0.02518]
[1779797390522,55.41,76874.53,0.0,0.99982,0.0,0.02526]
[1779797391529,55.41,76875.82,0.0,0.99982,0.0,0.02521]
[1779797395354,55.41,76875.37,0.0,0.99982,0.0,0.02523]
[1779797395401,55.41,76875.37,0.0,0.99982,0.0,0.02523]
[1779797395472,55.41,76875.37,0.0,0.99982,0.0,0.02523]
[1779797395455,55.41,76869.35,0.0,0.99982,0.0,0.02549]
[1779797395557,55.41,76866.06,0.0,0.99982,0.0,0.02564]
[1779797396564,55.41,76864.28,0.0,0.99982,0.0,0.02572]
[1779797399585,55.41,76871.42,0.0,0.99982,0.0,0.0254]
[1779797401278,55.41,76871.42,0.0,0.99982,0.0,0.0254]
[1779797401288,55.41,76871.42,0.0,0.99982,0.0,0.0254]
[1779797401473,55.41,76871.42,0.0,0.99982,0.0,0.0254]
[1779797401494,55.41,76874.62,0.0,0.99982,0.0,0.02526]
[1779797404620,55.41,76869.77,0.0,0.99982,0.0,0.02547]
[1779797405626,55.41,76867.42,0.0,0.99982,0.0,0.02558]
[1779797407016,55.41,76867.42,0.0,0.99982,0.0,0.02558]
[1779797407221,55.41,76867.42,0.0,0.99982,0.0,0.02558]
[1779797407469,55.41,76867.42,0.0,0.99982,0.0,0.02558]
[1779797407320,55.41,76864.05,0.0,0.99982,0.0,0.02573]
[1779797410662,55.41,76863.04,0.0,0.99981,0.0,0.02578]
[1779797412676,55.41,76862.14,0.0,0.99981,0.0,0.02582]
[1779797413683,55.41,76865.53,0.0,0.99982,0.0,0.02566]
[1779797415263,55.41,76865.53,0.0,0.99982,0.0,0.02566]
[1779797415378,55.41,76865.53,0.0,0.99982,0.0,0.02566]
[1779797415470,55.41,76865.53,0.0,0.99982,0.0,0.02566]
[1779797419887,55.41,76865.99,0.0,0.99982,0.0,0.02564]
[1779797419929,55.41,76865.99,0.0,0.99982,0.0,0.02564]
[1779797419971,55.41,76865.99,0.0,0.99982,0.0,0.02564]
[1779797420048,55.41,76870.45,0.0,0.99982,0.0,0.02544]
[1779797421740,55.41,76871.86,0.0,0.99982,0.0,0.02538]
[1779797423379,55.41,76871.86,0.0,0.99982,0.0,0.02538]
[1779797423436,55.41,76876.46,0.0,0.99982,0.0,0.02518]
[1779797423756,55.41,76873.56,0.0,0.99982,0.0,0.02531]
[1779797424562,55.41,76873.56,0.0,0.99982,0.0,0.02531]
[1779797424568,55.41,76873.56,0.0,0.99982,0.0,0.02531]
[1779797424676,55.41,76873.56,0.0,0.99982,0.0,0.02531]
[1779797425784,55.41,76875.67,0.0,0.99982,0.0,0.02521]
[1779797427187,55.41,76875.67,0.0,0.99982,0.0,0.02521]
[1779797427236,55.41,76884.06,0.0,0.99982,0.0,0.02485]
[1779797427797,55.41,76882.68,0.0,0.99982,0.0,0.02491]
[1779797428611,55.41,76882.68,0.0,0.99982,0.0,0.02491]
[1779797428718,55.41,76882.68,0.0,0.99982,0.0,0.02491]
[1779797428726,55.41,76882.68,0.0,0.99982,0.0,0.02491]
[1779797428971,55.41,76882.68,0.0,0.99982,0.0,0.02491]
[1779797428987,55.41,76884.1,0.0,0.99982,0.0,0.02484]
[1779797430818,55.41,76882.09,0.0,0.99982,0.0,0.02493]
[1779797431825,55.41,76879.93,0.0,0.99982,0.0,0.02488]
[1779797434845,55.41,76880.85,0.0,0.99982,0.0,0.02484]
[1779797436860,55.41,76891.77,0.0,0.99983,0.0,0.02437]
[1779797437867,55.41,76892.75,0.0,0.99983,0.0,0.02433]
[1779797439881,55.41,76898.25,0.0,0.99983,0.0,0.0241]
[1779797440888,55.41,76898.95,0.0,0.99983,0.0,0.02407]
[1779797441831,55.41,76898.95,0.0,0.99983,0.0,0.02407]
[1779797441956,55.41,76898.95,0.0,0.99983,0.0,0.02407]
[1779797441972,55.41,76898.95,0.0,0.99983,0.0,0.02407]
[1779797442001,55.41,76899.98,0.0,0.99983,0.0,0.02402]
[1779797442902,55.41,76897.84,0.0,0.99983,0.0,0.02412]
[1779797443909,55.41,76896.88,0.0,0.99983,0.0,0.02416]
[1779797444917,55.41,76899.54,0.0,0.99983,0.0,0.02404]
[1779797445759,55.41,76899.54,0.0,0.99983,0.0,0.02404]
[1779797445865,55.41,76899.54,0.0,0.99983,0.0,0.02404]
[1779797445973,55.41,76899.54,0.0,0.99983,0.0,0.02404]
[1779797446043,55.41,76899.54,0.0,0.99983,0.0,0.02404]
[1779797446145,55.41,76903.34,0.0,0.99983,0.0,0.02388]
[1779797446931,55.41,76900.24,0.0,0.99983,0.0,0.02401]
[1779797447938,55.41,76899.29,0.0,0.99983,0.0,0.02405]
[1779797449221,55.41,76899.29,0.0,0.99983,0.0,0.02405]
[1779797449491,55.41,76899.29,0.0,0.99983,0.0,0.02405]
[1779797449322,55.41,76900.05,0.0,0.99983,0.0,0.02402]
[1779797449952,55.41,76901.01,0.0,0.99983,0.0,0.02398]
[1779797451218,55.41,76901.01,0.0,0.99983,0.0,0.02398]
[1779797451532,55.41,76901.01,0.0,0.99983,0.0,0.02398]
[1779797451967,55.41,76901.99,0.0,0.99983,0.0,0.02394]
[1779797455220,55.41,76902.37,0.0,0.99983,0.0,0.02392]
[1779797455523,55.41,76902.37,0.0,0.99983,0.0,0.02392]
[1779797455226,55.41,76901.16,0.0,0.99983,0.0,0.02398]
[1779797455995,55.41,76905.81,0.0,0.99983,0.0,0.02378]
[1779797457002,55.41,76907.32,0.0,0.99983,0.0,0.02372]
[1779797459547,55.41,76907.44,0.0,0.99983,0.0,0.02371]
[1779797459624,55.41,76907.49,0.0,0.99983,0.0,0.02371]
[1779797460506,55.41,76907.49,0.0,0.99983,0.0,0.02371]
[1779797460643,55.41,76907.07,0.0,0.99983,0.0,0.02373]
[1779797463726,55.41,76907.01,0.0,0.99983,0.0,0.02373]
[1779797463808,55.41,76907.01,0.0,0.99983,0.0,0.02373]
[1779797465064,55.41,76908.41,0.0,0.99983,0.0,0.02367]
[1779797466410,55.41,76908.41,0.0,0.99983,0.0,0.02367]
[1779797466467,55.41,76908.41,0.0,0.99983,0.0,0.02367]
[1779797466553,55.41,76908.41,0.0,0.99983,0.0,0.02367]
[1779797466509,55.41,76913.65,0.0,0.99983,0.0,0.02346]
[1779797467078,55.41,76914.77,0.0,0.99983,0.0,0.02341]
[1779797468085,55.41,76913.11,0.0,0.99983,0.0,0.02348]
[1779797469092,55.41,76914.19,0.0,0.99983,0.0,0.02343]
[1779797469722,55.41,76914.19,0.0,0.99983,0.0,0.02343]
[1779797469996,55.41,76914.19,0.0,0.99983,0.0,0.02343]
[1779797471720,55.41,76914.78,0.0,0.99983,0.0,0.02341]
[1779797471860,55.41,76914.78,0.0,0.99983,0.0,0.02341]
[1779797472057,55.41,76914.78,0.0,0.99983,0.0,0.02341]
[1779797472217,55.41,76914.78,0.0,0.99983,0.0,0.02341]
[1779797472230,55.41,76914.78,0.0,0.99983,0.0,0.02341]
[1779797473120,55.41,76913.57,0.0,0.99983,0.0,0.02346]
[1779797474127,55.41,76914.96,0.0,0.99983,0.0,0.0234]
[1779797475728,55.41,76914.96,0.0,0.99983,0.0,0.0234]
[1779797475950,55.41,76914.96,0.0,0.99983,0.0,0.0234]
[1779797476141,55.41,76915.99,0.0,0.99983,0.0,0.02336]
[1779797477148,55.41,76914.08,0.0,0.99983,0.0,0.02344]
[1779797479720,55.41,76914.15,0.0,0.99983,0.0,0.02343]
[1779797479844,55.41,76914.15,0.0,0.99983,0.0,0.02343]
[1779797480169,55.41,76912.72,0.0,0.99983,0.0,0.02349]
[1779797481176,55.41,76910.99,0.0,0.99983,0.0,0.02357]
[1779797482184,55.41,76911.94,0.0,0.99983,0.0,0.02353]
[1779797483371,55.41,76911.94,0.0,0.99983,0.0,0.02353]
[1779797483519,55.41,76911.94,0.0,0.99983,0.0,0.02353]
[1779797483611,55.41,76910.76,0.0,0.99983,0.0,0.02357]
[1779797483721,55.41,76910.76,0.0,0.99983,0.0,0.02357]
[1779797490240,55.41,76910.51,0.0,0.99983,0.0,0.02359]
[1779797491305,55.41,76910.51,0.0,0.99983,0.0,0.02359]
[1779797491466,55.41,76910.51,0.0,0.99983,0.0,0.02359]
[1779797491556,55.41,76908.94,0.0,0.99983,0.0,0.02351]
[1779797497288,55.41,76908.42,0.0,0.99983,0.0,0.02354]
[1779797501317,55.41,76899.31,0.0,0.99983,0.0,0.02391]
[1779797502324,55.41,76896.16,0.0,0.99983,0.0,0.02405]
[1779797507361,55.41,76895.45,0.0,0.99983,0.0,0.02408]
[1779797510382,55.41,76900.25,0.0,0.99983,0.0,0.02388]
[1779797511389,55.41,76901.68,0.0,0.99983,0.0,0.02382]
[1779797513403,55.41,76907.08,0.0,0.99983,0.0,0.02359]
[1779797514410,55.41,76908.69,0.0,0.99983,0.0,0.02352]
[1779797515417,55.41,76909.88,0.0,0.99983,0.0,0.02347]
[1779797516424,55.41,76907.17,0.0,0.99983,0.0,0.02359]
[1779797517431,55.41,76902.65,0.0,0.99983,0.0,0.02377]
[1779797518438,55.41,76899.49,0.0,0.99983,0.0,0.02391]
[1779797519446,55.41,76897.15,0.0,0.99983,0.0,0.02401]
[1779797521460,55.41,76896.45,0.0,0.99983,0.0,0.02403]
[1779797526495,55.41,76897.51,0.0,0.99983,0.0,0.02399]
[1779797529516,55.41,76899.18,0.0,0.99983,0.0,0.02392]
[1779797530537,55.41,76907.39,0.0,0.99983,0.0,0.02358]
[1779797535572,55.41,76907.61,0.0,0.99983,0.0,0.02357]
[1779797540607,55.41,76908.04,0.0,0.99983,0.0,0.02355]
[1779797541614,55.41,76910.75,0.0,0.99983,0.0,0.02344]
[1779797542621,55.41,76912.31,0.0,0.99983,0.0,0.02337]
[1779797543628,55.41,76911.64,0.0,0.99983,0.0,0.0234]
[1779797544636,55.41,76912.31,0.0,0.99983,0.0,0.02337]
[1779797546649,55.41,76913.43,0.0,0.99983,0.0,0.02333]
[1779797547656,55.41,76914.45,0.0,0.99983,0.0,0.02329]
[1779797548663,55.41,76911.66,0.0,0.99983,0.0,0.0234]
[1779797549670,55.41,76912.53,0.0,0.99983,0.0,0.02337]
[1779797554705,55.41,76912.79,0.0,0.99983,0.0,0.02322]
[1779797557726,55.41,76913.6,0.0,0.99983,0.0,0.02319]
[1779797559741,55.41,76914.33,0.0,0.99983,0.0,0.02316]
[1779797560747,55.41,76918.68,0.0,0.99984,0.0,0.02298]
[1779797562761,55.41,76920.89,0.0,0.99984,0.0,0.02289]
[1779797563768,55.41,76922.26,0.0,0.99984,0.0,0.02284]
[1779797566789,55.41,76924.54,0.0,0.99984,0.0,0.02274]
[1779797567798,55.41,76925.59,0.0,0.99984,0.0,0.0227]
[1779797570818,55.41,76930.72,0.0,0.99984,0.0,0.0225]
[1779797571826,55.41,76933.37,0.0,0.99984,0.0,0.02239]
[1779797574141,55.41,76932.48,0.0,0.99984,0.0,0.02243]
[1779797574847,55.41,76934.85,0.0,0.99984,0.0,0.02233]
[1779797575854,55.41,76934.04,0.0,0.99984,0.0,0.02237]
[1779797579882,55.41,76934.74,0.0,0.99984,0.0,0.02234]
[1779797581896,55.41,76935.55,0.0,0.99984,0.0,0.02231]
[1779797582905,55.41,76934.76,0.0,0.99984,0.0,0.02234]
[1779797583912,55.41,76941.61,0.0,0.99984,0.0,0.02207]
[1779797584919,55.41,76943.09,0.0,0.99984,0.0,0.02201]
[1779797587677,55.41,76943.31,0.0,0.99984,0.0,0.022]
[1779797588219,55.41,76943.28,0.0,0.99984,0.0,0.022]
[1779797588271,55.41,76944.44,0.0,0.99984,0.0,0.02196]
[1779797588947,55.41,76945.76,0.0,0.99984,0.0,0.02191]
[1779797590962,55.41,76946.69,0.0,0.99984,0.0,0.02187]
[1779797595997,55.41,76944.84,0.0,0.99984,0.0,0.02194]
[1779797598011,55.41,76946.96,0.0,0.99984,0.0,0.02186]
[1779797600036,55.41,76948.57,0.0,0.99985,0.0,0.0218]
[1779797601046,55.41,76964.04,0.0,0.99985,0.0,0.02121]
[1779797602054,55.41,76970.16,0.0,0.99985,0.0,0.02098]
[1779797603061,55.41,76969.89,0.0,0.99985,0.0,0.02099]
[1779797604068,55.41,76968.94,0.0,0.99985,0.0,0.02103]
[1779797606081,55.41,76967.62,0.0,0.99985,0.0,0.02108]
[1779797607089,55.41,76969.42,0.0,0.99985,0.0,0.02101]
[1779797611117,55.41,76968.74,0.0,0.99985,0.0,0.02091]
[1779797616157,55.41,76968.78,0.0,0.99985,0.0,0.02091]
[1779797619178,55.41,76970.61,0.0,0.99985,0.0,0.02084]
[1779797624213,55.41,76970.64,0.0,0.99985,0.0,0.02084]
[1779797626227,55.41,76974.11,0.0,0.99985,0.0,0.02071]
[1779797627234,55.41,76977.89,0.0,0.99985,0.0,0.02058]
[1779797628241,55.41,76978.74,0.0,0.99985,0.0,0.02054]
[1779797629249,55.41,76984.83,0.0,0.99986,0.0,0.02032]
[1779797630255,55.41,76985.53,0.0,0.99986,0.0,0.0203]
[1779797631263,55.41,76990.5,0.0,0.99986,0.0,0.02012]
[1779797632270,55.41,76995.96,0.0,0.99986,0.0,0.01993]
[1779797633136,55.41,76995.96,0.0,0.99986,0.0,0.01993]
[1779797633203,55.41,76995.96,0.0,0.99986,0.0,0.01993]
[1779797638312,55.41,76996.76,0.0,0.99986,0.0,0.0199]
[1779797643347,55.41,76997.28,0.0,0.99986,0.0,0.01988]
[1779797646368,55.41,76994.64,0.0,0.99986,0.0,0.01997]
[1779797647375,55.41,76991.7,0.0,0.99986,0.0,0.02008]
[1779797648382,55.41,76989.06,0.0,0.99986,0.0,0.02017]
[1779797649389,55.41,76988.33,0.0,0.99986,0.0,0.0202]
[1779797651403,55.41,76977.82,0.0,0.99985,0.0,0.02058]
[1779797652409,55.41,76976.48,0.0,0.99985,0.0,0.02063]
[1779797655431,55.41,76977.29,0.0,0.99985,0.0,0.0206]
[1779797656438,55.41,76979.19,0.0,0.99985,0.0,0.02053]
[1779797657445,55.41,76980.74,0.0,0.99986,0.0,0.02047]
[1779797658457,55.41,76978.59,0.0,0.99985,0.0,0.02055]
[1779797659461,55.41,76979.74,0.0,0.99986,0.0,0.02051]
[1779797660468,55.41,76979.11,0.0,0.99985,0.0,0.02053]
[1779797661475,55.41,76978.27,0.0,0.99985,0.0,0.02056]
[1779797662482,55.41,76977.14,0.0,0.99985,0.0,0.0206]
[1779797667517,55.41,76977.12,0.0,0.99985,0.0,0.0206]
[1779797671545,55.41,76973.86,0.0,0.99985,0.0,0.0206]
[1779797673559,55.41,76973.1,0.0,0.99985,0.0,0.02063]
[1779797674566,55.41,76974.53,0.0,0.99985,0.0,0.02058]
[1779797675573,55.41,76975.42,0.0,0.99985,0.0,0.02054]
[1779797676580,55.41,76974.32,0.0,0.99985,0.0,0.02058]
[1779797679603,55.41,76973.61,0.0,0.99985,0.0,0.02061]
[1779797684641,55.41,76974.07,0.0,0.99985,0.0,0.02059]
[1779797689676,55.41,76974.18,0.0,0.99985,0.0,0.02059]
[1779797696725,55.41,76974.25,0.0,0.99985,0.0,0.02059]
[1779797698739,55.41,76976.39,0.0,0.99985,0.0,0.02051]
[1779797702767,55.41,76975.75,0.0,0.99985,0.0,0.02053]
[1779797707804,55.41,76976.07,0.0,0.99985,0.0,0.02052]
[1779797712838,55.41,76976.17,0.0,0.99985,0.0,0.02052]
[1779797717883,55.41,76976.18,0.0,0.99985,0.0,0.02052]
[1779797722916,55.41,76976.32,0.0,0.99985,0.0,0.02051]
[1779797727951,55.41,76976.24,0.0,0.99985,0.0,0.02051]
[1779797732986,55.41,76976.1,0.0,0.99986,0.0,0.0204]
[1779797736013,55.41,76977.32,0.0,0.99986,0.0,0.02035]
[1779797737017,55.41,76979.6,0.0,0.99986,0.0,0.02027]
[1779797738024,55.41,76988.36,0.0,0.99986,0.0,0.01996]
[1779797739031,55.41,76992.46,0.0,0.99986,0.0,0.01981]
[1779797740042,55.41,77004.06,0.0,0.99986,0.0,0.01941]
[1779797741048,55.41,77008.22,0.0,0.99986,0.0,0.01926]
[1779797742055,55.41,77008.42,0.0,0.99986,0.0,0.01926]
[1779797743488,55.41,77008.42,0.0,0.99986,0.0,0.01926]
[1779797743592,55.41,77005.97,0.0,0.99986,0.0,0.01934]
[1779797743947,55.41,77005.97,0.0,0.99986,0.0,0.01934]
[1779797744123,55.41,77005.97,0.0,0.99986,0.0,0.01934]
[1779797744772,55.41,77005.97,0.0,0.99986,0.0,0.01934]
[1779797744821,55.41,77015.27,0.0,0.99987,0.0,0.01902]
[1779797745088,55.41,77010.95,0.0,0.99987,0.0,0.01917]
[1779797746620,55.41,77006.84,0.0,0.99986,0.0,0.01931]
[1779797747200,55.41,77006.31,0.0,0.99986,0.0,0.01933]
[1779797752980,55.41,77006.63,0.0,0.99986,0.0,0.01932]
[1779797753143,55.41,77018.62,0.0,0.99987,0.0,0.01891]
[1779797754150,55.41,77021.3,0.0,0.99987,0.0,0.01882]
[1779797755469,55.41,77021.3,0.0,0.99987,0.0,0.01882]
[1779797755519,55.41,77022.4,0.0,0.99987,0.0,0.01878]
[1779797757171,55.41,77021.07,0.0,0.99987,0.0,0.01883]
[1779797760192,55.41,77012.21,0.0,0.99987,0.0,0.01913]
[1779797761199,55.41,77010.31,0.0,0.99986,0.0,0.01919]
[1779797762206,55.41,77010.92,0.0,0.99987,0.0,0.01917]
[1779797767240,55.41,77010.89,0.0,0.99987,0.0,0.01917]
[1779797768248,55.41,77010.17,0.0,0.99986,0.0,0.0192]
[1779797771269,55.41,77011.07,0.0,0.99987,0.0,0.01917]
[1779797773283,55.41,77012.86,0.0,0.99987,0.0,0.0191]
[1779797778318,55.41,77013.46,0.0,0.99987,0.0,0.01908]
[1779797779325,55.41,77014.56,0.0,0.99987,0.0,0.01905]
[1779797781339,55.41,77018.71,0.0,0.99987,0.0,0.01891]
[1779797783353,55.41,77011.35,0.0,0.99987,0.0,0.01916]
[1779797784360,55.41,77008.18,0.0,0.99986,0.0,0.01926]
[1779797787381,55.41,77011.45,0.0,0.99987,0.0,0.01915]
[1779797790402,55.41,77016.17,0.0,0.99987,0.0,0.01899]
[1779797791409,55.41,77021.72,0.0,0.99987,0.0,0.01869]
[1779797793423,55.41,77022.8,0.0,0.99987,0.0,0.01866]
[1779797797451,55.41,77024.31,0.0,0.99987,0.0,0.01861]
[1779797799464,55.41,77023.41,0.0,0.99987,0.0,0.01864]
[1779797801479,55.41,77018.27,0.0,0.99987,0.0,0.01881]
[1779797802486,55.41,77017.31,0.0,0.99987,0.0,0.01884]
[1779797805507,55.41,77011.1,0.0,0.99987,0.0,0.01905]
[1779797806514,55.41,77009.79,0.0,0.99987,0.0,0.01909]
[1779797807522,55.41,77007.65,0.0,0.99986,0.0,0.01917]
[1779797808529,55.41,77005.98,0.0,0.99986,0.0,0.01923]
[1779797809536,55.41,77006.77,0.0,0.99986,0.0,0.0192]
[1779797812559,55.41,77007.48,0.0,0.99986,0.0,0.01917]
[1779797814572,55.41,77008.39,0.0,0.99987,0.0,0.01914]
[1779797815580,55.41,77007.42,0.0,0.99986,0.0,0.01918]
[1779797819608,55.41,77008.17,0.0,0.99987,0.0,0.01915]
[1779797825650,55.41,77008.23,0.0,0.99987,0.0,0.01915]
[1779797826656,55.41,77006.95,0.0,0.99986,0.0,0.01919]
[1779797831692,55.41,77007.14,0.0,0.99986,0.0,0.01919]
[1779797837734,55.41,77004.5,0.0,0.99986,0.0,0.01928]
[1779797842769,55.41,77004.77,0.0,0.99986,0.0,0.01927]
[1779797851832,55.41,77004.71,0.0,0.99987,0.0,0.01915]
[1779797854853,55.41,77005.9,0.0,0.99987,0.0,0.01911]
[1779797856867,55.41,77004.1,0.0,0.99986,0.0,0.01917]
[1779797857873,55.41,77001.18,0.0,0.99986,0.0,0.01928]
[1779797862909,55.41,77000.63,0.0,0.99986,0.0,0.01929]
[1779797867944,55.41,77001.32,0.0,0.99986,0.0,0.01927]
[1779797872979,55.41,77000.83,0.0,0.99986,0.0,0.01929]
[1779797873986,55.41,77000.24,0.0,0.99986,0.0,0.01931]
[1779797874993,55.41,76998.87,0.0,0.99986,0.0,0.01935]
[1779797876007,55.41,76992.75,0.0,0.99986,0.0,0.01957]
[1779797878016,55.41,76989.04,0.0,0.99986,0.0,0.0197]
[1779797879023,55.41,76990.94,0.0,0.99986,0.0,0.01963]
[1779797883051,55.41,76992.11,0.0,0.99986,0.0,0.01959]
[1779797886072,55.41,76993.14,0.0,0.99986,0.0,0.01955]
[1779797887079,55.41,76992.2,0.0,0.99986,0.0,0.01959]
[1779797891109,55.41,76984.11,0.0,0.99986,0.0,0.01987]
[1779797892114,55.41,76983.35,0.0,0.99986,0.0,0.0199]
[1779797894128,55.41,76978.17,0.0,0.99986,0.0,0.02008]
[1779797895136,55.41,76973.56,0.0,0.99986,0.0,0.02025]
[1779797900170,55.41,76973.64,0.0,0.99986,0.0,0.02025]
[1779797904198,55.41,76972.99,0.0,0.99986,0.0,0.02027]
[1779797905205,55.41,76979.59,0.0,0.99986,0.0,0.02003]
[1779797906216,55.41,76982.09,0.0,0.99986,0.0,0.01994]
[1779797907221,55.41,76972.65,0.0,0.99986,0.0,0.02028]
[1779797912256,55.41,76972.29,0.0,0.99986,0.0,0.02017]
[1779797913263,55.41,76966.51,0.0,0.99986,0.0,0.02038]
[1779797914270,55.41,76961.83,0.0,0.99985,0.0,0.02055]
[1779797915553,55.41,76961.69,0.0,0.99985,0.0,0.02056]
[1779797918299,55.41,76957.86,0.0,0.99985,0.0,0.0207]
[1779797919306,55.41,76956.49,0.0,0.99985,0.0,0.02075]
[1779797920313,55.41,76957.15,0.0,0.99985,0.0,0.02072]
[1779797925348,55.41,76956.83,0.0,0.99985,0.0,0.02074]
[1779797929378,55.41,76956.13,0.0,0.99985,0.0,0.02076]
[1779797932469,55.41,76956.42,0.0,0.99985,0.0,0.02075]
[1779797932570,55.41,76945.45,0.0,0.99985,0.0,0.02116]
[1779797933406,55.41,76944.38,0.0,0.99985,0.0,0.0212]
[1779797934413,55.41,76943.84,0.0,0.99985,0.0,0.02122]
[1779797935779,55.41,76943.84,0.0,0.99985,0.0,0.02122]
[1779797940455,55.41,76946.79,0.0,0.99985,0.0,0.02111]
[1779797941461,55.41,76949.17,0.0,0.99985,0.0,0.02102]
[1779797943478,55.41,76957.07,0.0,0.99985,0.0,0.02073]
[1779797944485,55.41,76957.78,0.0,0.99985,0.0,0.0207]
[1779797948514,55.41,76959.16,0.0,0.99985,0.0,0.02065]
[1779797950527,55.41,76958.08,0.0,0.99985,0.0,0.02069]
[1779797951534,55.41,76957.41,0.0,0.99985,0.0,0.02072]
[1779797954555,55.41,76958.57,0.0,0.99985,0.0,0.02067]
[1779797955562,55.41,76959.42,0.0,0.99985,0.0,0.02064]
[1779797956569,55.41,76958.72,0.0,0.99985,0.0,0.02067]
[1779797957576,55.41,76959.69,0.0,0.99985,0.0,0.02063]
[1779797960597,55.41,76960.52,0.0,0.99985,0.0,0.0206]
[1779797962610,55.41,76961.27,0.0,0.99985,0.0,0.02057]
[1779797968653,55.41,76961.83,0.0,0.99985,0.0,0.02055]
[1779797969660,55.41,76967.62,0.0,0.99986,0.0,0.02034]
[1779797971673,55.41,76966.83,0.0,0.99986,0.0,0.02025]
[1779797975702,55.41,76968.55,0.0,0.99986,0.0,0.02019]
[1779797976709,55.41,76975.45,0.0,0.99986,0.0,0.01994]
[1779797977716,55.41,76977.75,0.0,0.99986,0.0,0.01986]
[1779797978723,55.41,76979.18,0.0,0.99986,0.0,0.01981]
[1779797984765,55.41,76980.71,0.0,0.99986,0.0,0.01975]
[1779797987786,55.41,76979.9,0.0,0.99986,0.0,0.01978]
[1779797992821,55.41,76980.27,0.0,0.99986,0.0,0.01977]
[1779797993828,55.41,76981.94,0.0,0.99986,0.0,0.01971]
[1779797995842,55.41,76982.62,0.0,0.99986,0.0,0.01969]
[1779798001884,55.41,76982.15,0.0,0.99986,0.0,0.0197]
[1779798004905,55.41,76981.33,0.0,0.99986,0.0,0.01973]
[1779798008933,55.41,76982.02,0.0,0.99986,0.0,0.01971]
[1779798014974,55.41,76982.21,0.0,0.99986,0.0,0.0197]
[1779798015982,55.41,76981.31,0.0,0.99986,0.0,0.01973]
[1779798020015,55.41,76982.65,0.0,0.99986,0.0,0.01969]
[1779798023034,55.41,76983.86,0.0,0.99986,0.0,0.01964]
[1779798024041,55.41,76985.56,0.0,0.99986,0.0,0.01958]
[1779798025048,55.41,76986.32,0.0,0.99986,0.0,0.01956]
[1779798028069,55.41,76985.66,0.0,0.99986,0.0,0.01958]
[1779798033104,55.41,76985.87,0.0,0.99986,0.0,0.01946]
[1779798039146,55.41,76985.62,0.0,0.99986,0.0,0.01947]
[1779798040154,55.41,76982.12,0.0,0.99986,0.0,0.01959]
[1779798041160,55.41,76980.71,0.0,0.99986,0.0,0.01964]
[1779798042167,55.41,76978.76,0.0,0.99986,0.0,0.01971]
[1779798043174,55.41,76976.25,0.0,0.99986,0.0,0.01979]
[1779798045188,55.41,76973.04,0.0,0.99986,0.0,0.01991]
[1779798046195,55.41,76971.97,0.0,0.99986,0.0,0.01995]
[1779798051230,55.41,76971.89,0.0,0.99986,0.0,0.01995]
[1779798056265,55.41,76971.95,0.0,0.99986,0.0,0.01995]
[1779798060296,55.41,76971.07,0.0,0.99986,0.0,0.01998]
[1779798065331,55.41,76971.11,0.0,0.99986,0.0,0.01998]
[1779798070366,55.41,76970.62,0.0,0.99986,0.0,0.01999]
[1779798072380,55.41,76971.55,0.0,0.99986,0.0,0.01996]
[1779798074394,55.41,76974.83,0.0,0.99986,0.0,0.01984]
[1779798076994,55.41,76975.65,0.0,0.99986,0.0,0.01982]
[1779798079429,55.41,76980.69,0.0,0.99986,0.0,0.01964]
[1779798080436,55.41,76981.32,0.0,0.99986,0.0,0.01962]
[1779798085471,55.41,76981.42,0.0,0.99986,0.0,0.01961]
[1779798087485,55.41,76982.31,0.0,0.99986,0.0,0.01958]
[1779798093089,55.41,76982.76,0.0,0.99986,0.0,0.01945]
[1779798093126,55.41,76984.85,0.0,0.99986,0.0,0.01938]
[1779798093956,55.41,76986.67,0.0,0.99986,0.0,0.01931]
[1779798094534,55.41,76985.29,0.0,0.99986,0.0,0.01936]
[1779798095541,55.41,76981.97,0.0,0.99986,0.0,0.01948]
[1779798098562,55.41,76983.04,0.0,0.99986,0.0,0.01944]
[1779798104604,55.41,76982.58,0.0,0.99986,0.0,0.01945]
[1779798107625,55.41,76981.94,0.0,0.99986,0.0,0.01948]
[1779798109643,55.41,76978.85,0.0,0.99986,0.0,0.01958]
[1779798114676,55.41,76979.31,0.0,0.99986,0.0,0.01957]
[1779798118705,55.41,76980.28,0.0,0.99986,0.0,0.01953]
[1779798119713,55.41,76984.45,0.0,0.99986,0.0,0.01939]
[1779798124746,55.41,76983.77,0.0,0.99986,0.0,0.01941]
[1779798129781,55.41,76983.91,0.0,0.99986,0.0,0.01941]
[1779798131795,55.41,76975.33,0.0,0.99986,0.0,0.01971]
[1779798132802,55.41,76973.14,0.0,0.99986,0.0,0.01979]
[1779798135823,55.41,76969.29,0.0,0.99986,0.0,0.01992]
[1779798136830,55.41,76965.3,0.0,0.99986,0.0,0.02006]
[1779798137837,55.41,76962.49,0.0,0.99986,0.0,0.02017]
[1779798138844,55.41,76957.14,0.0,0.99986,0.0,0.02036]
[1779798139851,55.41,76956.35,0.0,0.99986,0.0,0.02039]
[1779798141865,55.41,76953.23,0.0,0.99985,0.0,0.0205]
[1779798142872,55.41,76951.87,0.0,0.99985,0.0,0.02055]
[1779798145893,55.41,76952.59,0.0,0.99985,0.0,0.02052]
[1779798149920,55.41,76951.66,0.0,0.99985,0.0,0.02056]
[1779798151935,55.41,76952.85,0.0,0.99986,0.0,0.02039]
[1779798152942,55.41,76958.37,0.0,0.99986,0.0,0.02019]
[1779798155969,55.41,76959.37,0.0,0.99986,0.0,0.02016]
[1779798159997,55.41,76956.71,0.0,0.99986,0.0,0.02025]
[1779798162011,55.41,76955.5,0.0,0.99986,0.0,0.0203]
[1779798163018,55.41,76954.7,0.0,0.99986,0.0,0.02033]
[1779798169060,55.41,76955.01,0.0,0.99986,0.0,0.02031]
[1779798174095,55.41,76954.93,0.0,0.99986,0.0,0.02032]
[1779798179130,55.41,76955.55,0.0,0.99986,0.0,0.02029]
[1779798188194,55.41,76955.07,0.0,0.99986,0.0,0.02031]
[1779798193229,55.41,76954.45,0.0,0.99986,0.0,0.02033]
[1779798198264,55.41,76953.95,0.0,0.99986,0.0,0.02035]
[1779798200278,55.41,76954.63,0.0,0.99986,0.0,0.02033]
[1779798204306,55.41,76948.9,0.0,0.99985,0.0,0.02054]
[1779798205313,55.41,76945.74,0.0,0.99985,0.0,0.02065]
[1779798206320,55.41,76944.96,0.0,0.99985,0.0,0.02068]
[1779798207327,55.41,76943.8,0.0,0.99985,0.0,0.02072]
[1779798212361,55.41,76945.51,0.0,0.99985,0.0,0.02054]
[1779798214376,55.41,76944.16,0.0,0.99985,0.0,0.02059]
[1779798215383,55.41,76932.71,0.0,0.99985,0.0,0.02101]
[1779798216389,55.41,76930.15,0.0,0.99985,0.0,0.02111]
[1779798217397,55.41,76929.35,0.0,0.99985,0.0,0.02114]
[1779798219411,55.41,76930.32,0.0,0.99985,0.0,0.0211]
[1779798220418,55.41,76929.49,0.0,0.99985,0.0,0.02113]
[1779798222433,55.41,76927.77,0.0,0.99985,0.0,0.0212]
[1779798224446,55.41,76924.75,0.0,0.99985,0.0,0.02131]
[1779798228474,55.41,76923.65,0.0,0.99985,0.0,0.02135]
[1779798234516,55.41,76924.25,0.0,0.99985,0.0,0.02133]
[1779798237537,55.41,76931.12,0.0,0.99985,0.0,0.02107]
[1779798239319,55.41,76931.96,0.0,0.99985,0.0,0.02104]
[1779798241565,55.41,76932.83,0.0,0.99985,0.0,0.02101]
[1779798246602,55.41,76932.54,0.0,0.99985,0.0,0.02102]
[1779798248616,55.41,76929.53,0.0,0.99985,0.0,0.02113]
[1779798249623,55.41,76927.15,0.0,0.99985,0.0,0.02122]
[1779798254658,55.41,76926.9,0.0,0.99985,0.0,0.02123]
[1779798256672,55.41,76925.58,0.0,0.99985,0.0,0.02128]
[1779798257679,55.41,76923.05,0.0,0.99985,0.0,0.02138]
[1779798259693,55.41,76922.27,0.0,0.99985,0.0,0.02141]
[1779798261707,55.41,76920.22,0.0,0.99985,0.0,0.02148]
[1779798262714,55.41,76912.74,0.0,0.99984,0.0,0.02177]
[1779798264728,55.41,76912.33,0.0,0.99984,0.0,0.02179]
[1779798267749,55.41,76913.4,0.0,0.99984,0.0,0.02175]
[1779798272784,55.41,76917.99,0.0,0.99985,0.0,0.02144]
[1779798275804,55.41,76923.89,0.0,0.99985,0.0,0.02122]
[1779798276816,55.41,76927.28,0.0,0.99985,0.0,0.02109]
[1779798278826,55.41,76926.35,0.0,0.99985,0.0,0.02113]
[1779798279832,55.41,76924.13,0.0,0.99985,0.0,0.02121]
[1779798283861,55.41,76922.83,0.0,0.99985,0.0,0.02126]
[1779798287889,55.41,76923.58,0.0,0.99985,0.0,0.02123]
[1779798289904,55.41,76922.45,0.0,0.99985,0.0,0.02127]
[1779798290911,55.41,76918.65,0.0,0.99985,0.0,0.02142]
[1779798291918,55.41,76919.38,0.0,0.99985,0.0,0.02139]
[1779798293932,55.41,76920.53,0.0,0.99985,0.0,0.02135]
[1779798295946,55.41,76922.09,0.0,0.99985,0.0,0.02129]
[1779798296953,55.41,76921.24,0.0,0.99985,0.0,0.02132]
[1779798301987,55.41,76922.18,0.0,0.99985,0.0,0.02128]
[1779798307023,55.41,76922.04,0.0,0.99985,0.0,0.02129]
[1779798311051,55.41,76921.26,0.0,0.99985,0.0,0.02132]
[1779798314073,55.41,76919.87,0.0,0.99985,0.0,0.02137]
[1779798316087,55.41,76917.26,0.0,0.99985,0.0,0.02147]
[1779798321122,55.41,76918.01,0.0,0.99985,0.0,0.02144]
[1779798326157,55.41,76917.49,0.0,0.99985,0.0,0.02146]
[1779798329178,55.41,76915.32,0.0,0.99985,0.0,0.02154]
[1779798330185,55.41,76913.89,0.0,0.99985,0.0,0.0216]
[1779798333205,55.41,76912.72,0.0,0.99985,0.0,0.02152]
[1779798334213,55.41,76904.06,0.0,0.99984,0.0,0.02185]
[1779798335446,55.41,76901.71,0.0,0.99984,0.0,0.02194]
[1779798337233,55.41,76900.58,0.0,0.99984,0.0,0.02199]
[1779798338241,55.41,76896.43,0.0,0.99984,0.0,0.02215]
[1779798339251,55.41,76892.27,0.0,0.99984,0.0,0.02231]
[1779798340258,55.41,76887.91,0.0,0.99984,0.0,0.02249]
[1779798345292,55.41,76887.7,0.0,0.99984,0.0,0.02249]
[1779798348314,55.41,76889.41,0.0,0.99984,0.0,0.02243]
[1779798352341,55.41,76887.79,0.0,0.99984,0.0,0.02249]
[1779798353354,55.41,76890.71,0.0,0.99984,0.0,0.02237]
[1779798354361,55.41,76891.96,0.0,0.99984,0.0,0.02232]
[1779798357382,55.41,76892.9,0.0,0.99984,0.0,0.02229]
[1779798358389,55.41,76892.02,0.0,0.99984,0.0,0.02232]
[1779798363424,55.41,76892.13,0.0,0.99984,0.0,0.02232]
[1779798366445,55.41,76888.16,0.0,0.99984,0.0,0.02248]
[1779798368459,55.41,76887.12,0.0,0.99984,0.0,0.02252]
[1779798369466,55.41,76885.53,0.0,0.99984,0.0,0.02258]
[1779798375508,55.41,76885.96,0.0,0.99984,0.0,0.02256]
[1779798380543,55.41,76886.34,0.0,0.99984,0.0,0.02255]
[1779798385578,55.41,76890.24,0.0,0.99984,0.0,0.02239]
[1779798390613,55.41,76890.01,0.0,0.99984,0.0,0.0224]
[1779798394642,55.41,76891.33,0.0,0.99984,0.0,0.02222]
[1779798395649,55.41,76899.59,0.0,0.99984,0.0,0.02189]
[1779798396656,55.41,76902.42,0.0,0.99984,0.0,0.02178]
[1779798402698,55.41,76902.72,0.0,0.99984,0.0,0.02177]
[1779798405720,55.41,76901.83,0.0,0.99984,0.0,0.02181]
[1779798406727,55.41,76887.71,0.0,0.99984,0.0,0.02236]
[1779798408741,55.41,76886.83,0.0,0.99984,0.0,0.0224]
[1779798413775,55.41,76886.93,0.0,0.99984,0.0,0.02239]
[1779798418811,55.41,76887.63,0.0,0.99984,0.0,0.02236]
[1779798419818,55.41,76886.06,0.0,0.99984,0.0,0.02243]
[1779798424853,55.41,76885.84,0.0,0.99984,0.0,0.02244]
[1779798426867,55.41,76882.82,0.0,0.99984,0.0,0.02256]
[1779798427874,55.41,76879.19,0.0,0.99984,0.0,0.0227]
[1779798430895,55.41,76877.69,0.0,0.99984,0.0,0.02276]
[1779798434923,55.41,76882.08,0.0,0.99984,0.0,0.02259]
[1779798440965,55.41,76881.65,0.0,0.99984,0.0,0.0226]
[1779798441972,55.41,76882.96,0.0,0.99984,0.0,0.02255]
[1779798443224,55.41,76885.65,0.0,0.99984,0.0,0.02244]
[1779798443986,55.41,76887.99,0.0,0.99984,0.0,0.02235]
[1779798444993,55.41,76888.96,0.0,0.99984,0.0,0.02231]
[1779798446000,55.41,76890.37,0.0,0.99984,0.0,0.02226]
[1779798447007,55.41,76887.76,0.0,0.99984,0.0,0.02236]
[1779798448015,55.41,76884.98,0.0,0.99984,0.0,0.02247]
[1779798453049,55.41,76885.29,0.0,0.99984,0.0,0.02233]
[1779798454057,55.41,76886.12,0.0,0.99984,0.0,0.02229]
[1779798456070,55.41,76886.89,0.0,0.99984,0.0,0.02226]
[1779798459091,55.41,76885.98,0.0,0.99984,0.0,0.0223]
[1779798461105,55.41,76884.91,0.0,0.99984,0.0,0.02234]
[1779798463119,55.41,76883.97,0.0,0.99984,0.0,0.02238]
[1779798468154,55.41,76883.07,0.0,0.99984,0.0,0.02241]
[1779798472182,55.41,76884.2,0.0,0.99984,0.0,0.02237]
[1779798477217,55.41,76884.35,0.0,0.99984,0.0,0.02236]
[1779798482252,55.41,76885.02,0.0,0.99984,0.0,0.02234]
[1779798484266,55.41,76884.15,0.0,0.99984,0.0,0.02237]
[1779798485273,55.41,76883.35,0.0,0.99984,0.0,0.0224]
[1779798486280,55.41,76884.55,0.0,0.99984,0.0,0.02235]
[1779798487287,55.41,76885.45,0.0,0.99984,0.0,0.02232]
[1779798491315,55.41,76884.66,0.0,0.99984,0.0,0.02235]
[1779798492322,55.41,76885.51,0.0,0.99984,0.0,0.02232]
[1779798495343,55.41,76886.63,0.0,0.99984,0.0,0.02227]
[1779798499371,55.41,76889.17,0.0,0.99984,0.0,0.02217]
[1779798504407,55.41,76884.43,0.0,0.99984,0.0,0.02236]
[1779798505414,55.41,76883.36,0.0,0.99984,0.0,0.0224]
[1779798510448,55.41,76883.02,0.0,0.99984,0.0,0.02242]
[1779798516492,55.41,76882.28,0.0,0.99984,0.0,0.02231]
[1779798517499,55.41,76883.12,0.0,0.99984,0.0,0.02228]
[1779798518505,55.41,76889.2,0.0,0.99984,0.0,0.02204]
[1779798523541,55.41,76888.27,0.0,0.99984,0.0,0.02208]
[1779798524548,55.41,76890.49,0.0,0.99984,0.0,0.02199]
[1779798527569,55.41,76889.12,0.0,0.99984,0.0,0.02204]
[1779798532604,55.41,76888.89,0.0,0.99984,0.0,0.02205]
[1779798539653,55.41,76889.84,0.0,0.99984,0.0,0.02201]
[1779798540660,55.41,76892.77,0.0,0.99984,0.0,0.0219]
[1779798543681,55.41,76908.95,0.0,0.99985,0.0,0.02128]
[1779798544694,55.41,76903.99,0.0,0.99985,0.0,0.02147]
[1779798545700,55.41,76900.89,0.0,0.99985,0.0,0.02159]
[1779798546708,55.41,76896.1,0.0,0.99984,0.0,0.02177]
[1779798547714,55.41,76895.35,0.0,0.99984,0.0,0.0218]
[1779798548721,55.41,76897.86,0.0,0.99984,0.0,0.0217]
[1779798549729,55.41,76900.59,0.0,0.99985,0.0,0.0216]
[1779798554765,55.41,76901.27,0.0,0.99985,0.0,0.02157]
[1779798557786,55.41,76904.78,0.0,0.99985,0.0,0.02144]
[1779798558793,55.41,76912.8,0.0,0.99985,0.0,0.02113]
[1779798560807,55.41,76913.62,0.0,0.99985,0.0,0.0211]
[1779798564835,55.41,76915.14,0.0,0.99985,0.0,0.02104]
[1779798565842,55.41,76918.63,0.0,0.99985,0.0,0.02091]
[1779798568863,55.41,76922.14,0.0,0.99985,0.0,0.02078]
[1779798569869,55.41,76924.67,0.0,0.99985,0.0,0.02069]
[1779798574905,55.41,76925.16,0.0,0.99985,0.0,0.02055]
[1779798575912,55.41,76924.39,0.0,0.99985,0.0,0.02058]
[1779798579940,55.41,76925.28,0.0,0.99985,0.0,0.02054]
[1779798584975,55.41,76928.29,0.0,0.99985,0.0,0.02043]
[1779798590010,55.41,76928.74,0.0,0.99985,0.0,0.02042]
[1779798594038,55.41,76930.03,0.0,0.99985,0.0,0.02037]
[1779798595753,55.41,76930.03,0.0,0.99985,0.0,0.02037]
[1779798595045,55.41,76928.96,0.0,0.99985,0.0,0.02041]
[1779798598066,55.41,76929.99,0.0,0.99985,0.0,0.02037]
[1779798600084,55.41,76939.12,0.0,0.99986,0.0,0.02004]
[1779798601089,55.41,76941.83,0.0,0.99986,0.0,0.01994]
[1779798602108,55.41,76943.57,0.0,0.99986,0.0,0.01988]
[1779798603115,55.41,76945.25,0.0,0.99986,0.0,0.01982]
[1779798604127,55.41,76943.67,0.0,0.99986,0.0,0.01988]
[1779798609173,55.41,76945.13,0.0,0.99986,0.0,0.01983]
[1779798613201,55.41,76944.07,0.0,0.99986,0.0,0.01986]
[1779798614208,55.41,76943.29,0.0,0.99986,0.0,0.01989]
[1779798615215,55.41,76937.71,0.0,0.99986,0.0,0.02009]
[1779798616222,55.41,76936.18,0.0,0.99986,0.0,0.02015]
[1779798617229,55.41,76938.66,0.0,0.99986,0.0,0.02006]
[1779798618236,55.41,76937.06,0.0,0.99986,0.0,0.02012]
[1779798620250,55.41,76938.89,0.0,0.99986,0.0,0.02005]
[1779798625286,55.41,76939.34,0.0,0.99986,0.0,0.02003]
[1779798626293,55.41,76935.39,0.0,0.99986,0.0,0.02018]
[1779798627300,55.41,76932.93,0.0,0.99986,0.0,0.02026]
[1779798630321,55.41,76931.68,0.0,0.99986,0.0,0.02031]
[1779798633342,55.41,76931.3,0.0,0.99986,0.0,0.0202]
[1779798638377,55.41,76931.49,0.0,0.99986,0.0,0.0202]
[1779798639384,55.41,76903.8,0.0,0.99985,0.0,0.02122]
[1779798640393,55.41,76892.22,0.0,0.99984,0.0,0.02166]
[1779798641401,55.41,76902.35,0.0,0.99985,0.0,0.02128]
[1779798642408,55.41,76906.88,0.0,0.99985,0.0,0.0211]
[1779798644421,55.41,76907.81,0.0,0.99985,0.0,0.02107]
[1779798646436,55.41,76906.76,0.0,0.99985,0.0,0.02111]
[1779798648450,55.41,76904.74,0.0,0.99985,0.0,0.02118]
[1779798653485,55.41,76905.11,0.0,0.99985,0.0,0.02117]
[1779798659527,55.41,76906.11,0.0,0.99985,0.0,0.02113]
[1779798660542,55.41,76909.68,0.0,0.99985,0.0,0.021]
[1779798661550,55.41,76911.18,0.0,0.99985,0.0,0.02094]
[1779798662558,55.41,76911.91,0.0,0.99985,0.0,0.02092]
[1779798667591,55.41,76911.44,0.0,0.99985,0.0,0.02093]
[1779798672626,55.41,76911.58,0.0,0.99985,0.0,0.02093]
[1779798673634,55.41,76924.33,0.0,0.99985,0.0,0.02046]
[1779798674641,55.41,76922.74,0.0,0.99985,0.0,0.02051]
[1779798675648,55.41,76920.13,0.0,0.99985,0.0,0.02061]
[1779798677662,55.41,76923.35,0.0,0.99985,0.0,0.02049]
[1779798678669,55.41,76926.84,0.0,0.99985,0.0,0.02036]
[1779798679676,55.41,76927.68,0.0,0.99986,0.0,0.02033]
[1779798681690,55.41,76930.42,0.0,0.99986,0.0,0.02023]
[1779798682697,55.41,76932.96,0.0,0.99986,0.0,0.02014]
[1779798683704,55.41,76933.81,0.0,0.99986,0.0,0.02011]
[1779798685718,55.41,76935.85,0.0,0.99986,0.0,0.02004]
[1779798686725,55.41,76939.0,0.0,0.99986,0.0,0.01993]
[1779798687732,55.41,76938.03,0.0,0.99986,0.0,0.01996]
[1779798692767,55.41,76937.89,0.0,0.99986,0.0,0.01985]
[1779798697803,55.41,76938.32,0.0,0.99986,0.0,0.01983]
[1779798702838,55.41,76937.85,0.0,0.99986,0.0,0.01985]
[1779798705859,55.41,76938.59,0.0,0.99986,0.0,0.01982]
[1779798710894,55.41,76938.69,0.0,0.99986,0.0,0.01982]
[1779798720622,55.41,76939.08,0.0,0.99986,0.0,0.0198]
[1779798720758,55.41,76939.08,0.0,0.99986,0.0,0.0198]
[1779798721972,55.41,76940.01,0.0,0.99986,0.0,0.01977]
[1779798724995,55.41,76941.24,0.0,0.99986,0.0,0.01973]
[1779798728019,55.41,76942.44,0.0,0.99986,0.0,0.01968]
[1779798733055,55.41,76943.42,0.0,0.99986,0.0,0.01965]
[1779798735069,55.41,76947.27,0.0,0.99986,0.0,0.01951]
[1779798737083,55.41,76948.0,0.0,0.99986,0.0,0.01949]
[1779798741111,55.41,76948.76,0.0,0.99986,0.0,0.01946]
[1779798742118,55.41,76950.74,0.0,0.99986,0.0,0.01939]
[1779798743125,55.41,76958.05,0.0,0.99986,0.0,0.01914]
[1779798745139,55.41,76959.17,0.0,0.99986,0.0,0.0191]
[1779798747153,55.41,76962.03,0.0,0.99987,0.0,0.019]
[1779798749167,55.41,76962.71,0.0,0.99987,0.0,0.01898]
[1779798750174,55.41,76966.19,0.0,0.99987,0.0,0.01886]
[1779798751180,55.41,76971.92,0.0,0.99987,0.0,0.01855]
[1779798753195,55.41,76972.87,0.0,0.99987,0.0,0.01852]
[1779798754202,55.41,76973.52,0.0,0.99987,0.0,0.0185]
[1779798755209,55.41,76976.31,0.0,0.99987,0.0,0.01841]
[1779798758230,55.41,76977.55,0.0,0.99987,0.0,0.01837]
[1779798759237,55.41,76978.38,0.0,0.99987,0.0,0.01834]
[1779798761251,55.41,76979.37,0.0,0.99987,0.0,0.01831]
[1779798764272,55.41,76974.55,0.0,0.99987,0.0,0.01847]
[1779798765281,55.41,76973.88,0.0,0.99987,0.0,0.01849]
[1779798767294,55.41,76975.92,0.0,0.99987,0.0,0.01842]
[1779798768301,55.41,76977.51,0.0,0.99987,0.0,0.01837]
[1779798769308,55.41,76978.42,0.0,0.99987,0.0,0.01834]
[1779798771323,55.41,76981.45,0.0,0.99987,0.0,0.01824]
[1779798773338,55.41,76988.09,0.0,0.99987,0.0,0.01802]
[1779798774345,55.41,76991.56,0.0,0.99987,0.0,0.01791]
[1779798776358,55.41,76988.24,0.0,0.99987,0.0,0.01802]
[1779798777365,55.41,76989.77,0.0,0.99987,0.0,0.01797]
[1779798781857,55.41,76988.38,0.0,0.99987,0.0,0.01801]
[1779798782401,55.41,76974.48,0.0,0.99987,0.0,0.01847]
[1779798783408,55.41,76967.26,0.0,0.99987,0.0,0.01871]
[1779798784415,55.41,76965.27,0.0,0.99987,0.0,0.01878]
[1779798789453,55.41,76964.83,0.0,0.99987,0.0,0.01879]
[1779798791467,55.41,76965.51,0.0,0.99987,0.0,0.01877]
[1779798792477,55.41,76967.23,0.0,0.99987,0.0,0.01871]
[1779798793830,55.41,76970.05,0.0,0.99987,0.0,0.01862]
[1779798796502,55.41,76971.3,0.0,0.99987,0.0,0.01858]
[1779798800531,55.41,76965.06,0.0,0.99987,0.0,0.01879]
[1779798805568,55.41,76964.94,0.0,0.99987,0.0,0.01879]
[1779798806575,55.41,76965.72,0.0,0.99987,0.0,0.01876]
[1779798808589,55.41,76967.44,0.0,0.99987,0.0,0.0187]
[1779798811610,55.41,76968.77,0.0,0.99987,0.0,0.01855]
[1779798815638,55.41,76970.26,0.0,0.99987,0.0,0.0185]
[1779798823694,55.41,76974.43,0.0,0.99987,0.0,0.01836]
[1779798824701,55.41,76978.76,0.0,0.99987,0.0,0.01822]
[1779798825708,55.41,76981.81,0.0,0.99987,0.0,0.01812]
[1779798826715,55.41,76980.86,0.0,0.99987,0.0,0.01815]
[1779798828729,55.41,76981.77,0.0,0.99987,0.0,0.01812]
[1779798831749,55.41,76982.78,0.0,0.99987,0.0,0.01808]
[1779798837792,55.41,76982.76,0.0,0.99987,0.0,0.01808]
[1779798840813,55.41,76983.92,0.0,0.99987,0.0,0.01805]
[1779798841820,55.41,76981.79,0.0,0.99987,0.0,0.01812]
[1779798842827,55.41,76979.16,0.0,0.99987,0.0,0.0182]
[1779798846855,55.41,76978.39,0.0,0.99987,0.0,0.01823]
[1779798850883,55.41,76979.92,0.0,0.99987,0.0,0.01818]
[1779798852900,55.41,76981.02,0.0,0.99987,0.0,0.01814]
[1779798857935,55.41,76981.5,0.0,0.99987,0.0,0.01813]
[1779798862970,55.41,76981.3,0.0,0.99987,0.0,0.01813]
[1779798868007,55.41,76981.27,0.0,0.99987,0.0,0.01813]
[1779798873041,55.41,76981.25,0.0,0.99987,0.0,0.01802]
[1779798874049,55.41,76979.5,0.0,0.99987,0.0,0.01808]
[1779798877070,55.41,76980.14,0.0,0.99987,0.0,0.01806]
[1779798881097,55.41,76979.45,0.0,0.99987,0.0,0.01808]
[1779798882125,55.41,76965.85,0.0,0.99987,0.0,0.01853]
[1779798883116,55.41,76958.32,0.0,0.99987,0.0,0.01878]
[1779798885130,55.41,76957.33,0.0,0.99987,0.0,0.01882]
[1779798886137,55.41,76955.54,0.0,0.99987,0.0,0.01888]
[1779798888151,55.41,76956.39,0.0,0.99987,0.0,0.01885]
[1779798889158,55.41,76957.26,0.0,0.99987,0.0,0.01882]
[1779798891953,55.41,76960.5,0.0,0.99987,0.0,0.01871]
[1779798892350,55.41,76961.36,0.0,0.99987,0.0,0.01868]
[1779798895200,55.41,76964.77,0.0,0.99987,0.0,0.01857]
[1779798898221,55.41,76965.56,0.0,0.99987,0.0,0.01854]
[1779798900235,55.41,76964.9,0.0,0.99987,0.0,0.01856]
[1779798901242,55.41,76967.07,0.0,0.99987,0.0,0.01849]
[1779798904264,55.41,76963.75,0.0,0.99987,0.0,0.0186]
[1779798906277,55.41,76962.37,0.0,0.99987,0.0,0.01865]
[1779798910307,55.41,76965.9,0.0,0.99987,0.0,0.01853]
[1779798914335,55.41,76966.71,0.0,0.99987,0.0,0.0185]
[1779798917356,55.41,76969.41,0.0,0.99987,0.0,0.01841]
[1779798922391,55.41,76967.09,0.0,0.99987,0.0,0.01849]
[1779798923398,55.41,76964.1,0.0,0.99987,0.0,0.01859]
[1779798924405,55.41,76965.32,0.0,0.99987,0.0,0.01855]
[1779798929440,55.41,76965.68,0.0,0.99987,0.0,0.01854]
[1779798931453,55.41,76967.46,0.0,0.99987,0.0,0.01836]
[1779798932461,55.41,76969.64,0.0,0.99987,0.0,0.01829]
[1779798934475,55.41,76968.47,0.0,0.99987,0.0,0.01833]
[1779798940517,55.41,76969.51,0.0,0.99987,0.0,0.0183]
[1779798945552,55.41,76969.24,0.0,0.99987,0.0,0.01831]
[1779798950587,55.41,76969.36,0.0,0.99987,0.0,0.0183]
[1779798955622,55.41,76974.51,0.0,0.99987,0.0,0.01813]
[1779798956629,55.41,76972.62,0.0,0.99987,0.0,0.01819]
[1779798958643,55.41,76973.53,0.0,0.99987,0.0,0.01816]
[1779798961664,55.41,76971.86,0.0,0.99987,0.0,0.01822]
[1779798962671,55.41,76954.44,0.0,0.99987,0.0,0.0188]
[1779798963678,55.41,76957.07,0.0,0.99987,0.0,0.01871]
[1779798968713,55.41,76956.92,0.0,0.99987,0.0,0.01872]
[1779798973750,55.41,76956.82,0.0,0.99987,0.0,0.01872]
[1779798975764,55.41,76955.95,0.0,0.99987,0.0,0.01875]
[1779798978785,55.41,76957.53,0.0,0.99987,0.0,0.0187]
[1779798979792,55.41,76961.55,0.0,0.99987,0.0,0.01856]
[1779798983820,55.41,76960.73,0.0,0.99987,0.0,0.01859]
[1779798986841,55.41,76960.08,0.0,0.99987,0.0,0.01861]
[1779798990870,55.41,76958.93,0.0,0.99987,0.0,0.01865]
[1779798991877,55.41,76948.02,0.0,0.99987,0.0,0.0189]
[1779798992884,55.41,76949.18,0.0,0.99987,0.0,0.01887]
[1779798997919,55.41,76949.04,0.0,0.99987,0.0,0.01887]
[1779799001947,55.41,76950.13,0.0,0.99987,0.0,0.01883]
[1779799003961,55.41,76948.71,0.0,0.99987,0.0,0.01888]
[1779799008996,55.41,76949.41,0.0,0.99987,0.0,0.01886]
[1779799014031,55.41,76949.92,0.0,0.99987,0.0,0.01884]
[1779799019068,55.41,76950.33,0.0,0.99987,0.0,0.01883]
[1779799020075,55.41,76951.94,0.0,0.99987,0.0,0.01877]
[1779799025110,55.41,76953.49,0.0,0.99987,0.0,0.01872]
[1779799026117,55.41,76959.13,0.0,0.99987,0.0,0.01853]
[1779799028131,55.41,76959.97,0.0,0.99987,0.0,0.0185]
[1779799032158,55.41,76958.77,0.0,0.99987,0.0,0.01854]
[1779799036188,55.41,76960.17,0.0,0.99987,0.0,0.01849]
[1779799041223,55.41,76960.21,0.0,0.99987,0.0,0.01849]
[1779799042230,55.41,76960.86,0.0,0.99987,0.0,0.01847]
[1779799043237,55.41,76965.54,0.0,0.99987,0.0,0.01832]
[1779799044244,55.41,76966.24,0.0,0.99987,0.0,0.01829]
[1779799049279,55.41,76966.61,0.0,0.99987,0.0,0.01828]
[1779799052300,55.41,76958.55,0.0,0.99987,0.0,0.01844]
[1779799053307,55.41,76950.25,0.0,0.99987,0.0,0.01871]
[1779799054314,55.41,76949.42,0.0,0.99987,0.0,0.01874]
[1779799055321,55.41,76953.07,0.0,0.99987,0.0,0.01862]
[1779799056329,55.41,76955.57,0.0,0.99987,0.0,0.01854]
[1779799058343,55.41,76954.75,0.0,0.99987,0.0,0.01856]
[1779799061363,55.41,76953.77,0.0,0.99987,0.0,0.0186]
[1779799062370,55.41,76954.81,0.0,0.99987,0.0,0.01856]
[1779799063378,55.41,76954.11,0.0,0.99987,0.0,0.01858]
[1779799064385,55.41,76954.99,0.0,0.99987,0.0,0.01855]
[1779799066399,55.41,76953.43,0.0,0.99987,0.0,0.01861]
[1779799067406,55.41,76954.17,0.0,0.99987,0.0,0.01858]
[1779799071434,55.41,76953.29,0.0,0.99987,0.0,0.01861]
[1779799075462,55.41,76954.59,0.0,0.99987,0.0,0.01857]
[1779799080497,55.41,76954.84,0.0,0.99987,0.0,0.01856]
[1779799085533,55.41,76954.8,0.0,0.99987,0.0,0.01856]
[1779799089561,55.41,76955.62,0.0,0.99987,0.0,0.01853]
[1779799096610,55.41,76955.17,0.0,0.99987,0.0,0.01855]
[1779799101645,55.41,76955.61,0.0,0.99987,0.0,0.01853]
[1779799106683,55.41,76955.6,0.0,0.99987,0.0,0.01853]
[1779799109704,55.41,76956.82,0.0,0.99987,0.0,0.01849]
[1779799111718,55.41,76956.47,0.0,0.99987,0.0,0.01839]
[1779799116754,55.41,76956.89,0.0,0.99987,0.0,0.01838]
[1779799117761,55.41,76958.72,0.0,0.99987,0.0,0.01832]
[1779799118768,55.41,76959.61,0.0,0.99987,0.0,0.01829]
[1779799121789,55.41,76958.91,0.0,0.99987,0.0,0.01831]
[1779799122796,55.41,76957.88,0.0,0.99987,0.0,0.01835]
[1779799127831,55.41,76957.96,0.0,0.99987,0.0,0.01834]
[1779799128838,55.41,76958.77,0.0,0.99987,0.0,0.01832]
[1779799130851,55.41,76958.09,0.0,0.99987,0.0,0.01834]
[1779799135886,55.41,76958.01,0.0,0.99987,0.0,0.01834]
[1779799138908,55.41,76958.91,0.0,0.99987,0.0,0.01831]
[1779799141929,55.41,76954.15,0.0,0.99987,0.0,0.01847]
[1779799142936,55.41,76951.83,0.0,0.99987,0.0,0.01855]
[1779799145957,55.41,76950.94,0.0,0.99987,0.0,0.01858]
[1779799150992,55.41,76950.81,0.0,0.99987,0.0,0.01858]
[1779799156030,55.41,76951.65,0.0,0.99987,0.0,0.01855]
[1779799161065,55.41,76952.35,0.0,0.99987,0.0,0.01853]
[1779799162072,55.41,76956.47,0.0,0.99987,0.0,0.01839]
[1779799163079,55.41,76961.34,0.0,0.99987,0.0,0.01823]
[1779799164087,55.41,76962.34,0.0,0.99987,0.0,0.0182]
[1779799172142,55.41,76962.1,0.0,0.99987,0.0,0.01809]
[1779799179192,55.41,76964.68,0.0,0.99987,0.0,0.01801]
[1779799184227,55.41,76964.82,0.0,0.99987,0.0,0.01801]
[1779799191276,55.41,76965.16,0.0,0.99987,0.0,0.01799]
[1779799197318,55.41,76965.01,0.0,0.99987,0.0,0.018]
[1779799202360,55.41,76976.49,0.0,0.99988,0.0,0.01763]
[1779799203368,55.41,76979.84,0.0,0.99988,0.0,0.01752]
[1779799204375,55.41,76985.28,0.0,0.99988,0.0,0.01735]
[1779799205382,55.41,76986.61,0.0,0.99988,0.0,0.01731]
[1779799207396,55.41,76988.36,0.0,0.99988,0.0,0.01725]
[1779799209410,55.41,76992.48,0.0,0.99988,0.0,0.01712]
[1779799211424,55.41,76994.23,0.0,0.99988,0.0,0.01707]
[1779799217466,55.41,76993.82,0.0,0.99988,0.0,0.01708]
[1779799219480,55.41,76995.5,0.0,0.99988,0.0,0.01703]
[1779799221494,55.41,76996.87,0.0,0.99988,0.0,0.01699]
[1779799222501,55.41,76998.24,0.0,0.99988,0.0,0.01695]
[1779799223508,55.41,76999.33,0.0,0.99988,0.0,0.01691]
[1779799224518,55.41,77000.53,0.0,0.99988,0.0,0.01687]
[1779799225526,55.41,77002.49,0.0,0.99988,0.0,0.01681]
[1779799227540,55.41,76994.14,0.0,0.99988,0.0,0.01707]
[1779799228552,55.41,76986.59,0.0,0.99988,0.0,0.01731]
[1779799229559,55.41,76985.74,0.0,0.99988,0.0,0.01733]
[1779799231573,55.41,76985.4,0.0,0.99988,0.0,0.01724]
[1779799233925,55.41,76983.53,0.0,0.99988,0.0,0.0173]
[1779799234597,55.41,76982.88,0.0,0.99988,0.0,0.01732]
[1779799237615,55.41,76983.51,0.0,0.99988,0.0,0.0173]
[1779799239629,55.41,76984.94,0.0,0.99988,0.0,0.01725]
[1779799240636,55.41,76985.74,0.0,0.99988,0.0,0.01723]
[1779799243657,55.41,76988.26,0.0,0.99988,0.0,0.01715]
[1779799249699,55.41,76988.18,0.0,0.99988,0.0,0.01715]
[1779799250706,55.41,76990.38,0.0,0.99988,0.0,0.01708]
[1779799251713,55.41,76991.37,0.0,0.99988,0.0,0.01705]
[1779799256748,55.41,76991.78,0.0,0.99988,0.0,0.01704]
[1779799258762,55.41,76992.4,0.0,0.99988,0.0,0.01702]
[1779799263797,55.41,76992.21,0.0,0.99988,0.0,0.01703]
[1779799268832,55.41,76993.88,0.0,0.99988,0.0,0.01697]
[1779799269839,55.41,76995.47,0.0,0.99988,0.0,0.01693]
[1779799270846,55.41,76996.38,0.0,0.99988,0.0,0.0169]
[1779799275881,55.41,76996.27,0.0,0.99988,0.0,0.0169]
[1779799277895,55.41,76996.86,0.0,0.99988,0.0,0.01688]
[1779799282931,55.41,76997.53,0.0,0.99988,0.0,0.01686]
[1779799284945,55.41,76998.15,0.0,0.99988,0.0,0.01684]
[1779799290987,55.41,76996.03,0.0,0.99988,0.0,0.01691]
[1779799291994,55.41,76995.25,0.0,0.99988,0.0,0.01683]
[1779799295015,55.41,76996.6,0.0,0.99988,0.0,0.01679]
[1779799297029,55.41,76997.2,0.0,0.99988,0.0,0.01677]
[1779799298036,55.41,76998.26,0.0,0.99988,0.0,0.01674]
[1779799302064,55.41,77000.51,0.0,0.99988,0.0,0.01667]
[1779799303072,55.41,77001.16,0.0,0.99988,0.0,0.01665]
[1779799308107,55.41,77000.92,0.0,0.99988,0.0,0.01665]
[1779799310120,55.41,76998.3,0.0,0.99988,0.0,0.01673]
[1779799311128,55.41,76993.29,0.0,0.99988,0.0,0.01689]
[1779799316163,55.41,76993.6,0.0,0.99988,0.0,0.01688]
[1779799319184,55.41,76994.24,0.0,0.99988,0.0,0.01686]
[1779799324218,55.41,76994.73,0.0,0.99988,0.0,0.01684]
[1779799327239,55.41,76993.68,0.0,0.99988,0.0,0.01688]
[1779799332275,55.41,76993.89,0.0,0.99988,0.0,0.01687]
[1779799337313,55.41,76994.09,0.0,0.99988,0.0,0.01686]
[1779799338320,55.41,76992.55,0.0,0.99988,0.0,0.01691]
[1779799343357,55.41,76992.66,0.0,0.99988,0.0,0.01691]
[1779799347385,55.41,76994.28,0.0,0.99988,0.0,0.01686]
[1779799348392,55.41,76997.08,0.0,0.99988,0.0,0.01677]
[1779799349399,55.41,76999.53,0.0,0.99988,0.0,0.0167]
[1779799352420,55.41,77000.57,0.0,0.99988,0.0,0.01656]
[1779799353428,55.41,77001.42,0.0,0.99988,0.0,0.01654]
[1779799354435,55.41,77002.36,0.0,0.99988,0.0,0.01651]
[1779799355442,55.41,77001.64,0.0,0.99988,0.0,0.01653]
[1779799357456,55.41,77002.37,0.0,0.99988,0.0,0.01651]
[1779799360477,55.41,77003.44,0.0,0.99988,0.0,0.01647]
[1779799361484,55.41,77002.8,0.0,0.99988,0.0,0.01649]
[1779799364505,55.41,77003.5,0.0,0.99988,0.0,0.01647]
[1779799367526,55.41,77006.4,0.0,0.99988,0.0,0.01639]
[1779799368533,55.41,77007.44,0.0,0.99988,0.0,0.01635]
[1779799369540,55.41,77008.5,0.0,0.99988,0.0,0.01632]
[1779799370547,55.41,77013.4,0.0,0.99989,0.0,0.01618]
[1779799371589,55.41,77021.99,0.0,0.99989,0.0,0.01593]
[1779799372549,55.41,77021.99,0.0,0.99989,0.0,0.01593]
[1779799372577,55.41,77022.67,0.0,0.99989,0.0,0.01591]
[1779799373584,55.41,77021.58,0.0,0.99989,0.0,0.01594]
[1779799375243,55.41,77021.15,0.0,0.99989,0.0,0.01595]
[1779799380633,55.41,77018.78,0.0,0.99989,0.0,0.01602]
[1779799381641,55.41,77004.55,0.0,0.99988,0.0,0.01644]
[1779799382648,55.41,77003.8,0.0,0.99988,0.0,0.01646]
[1779799386676,55.41,77004.68,0.0,0.99988,0.0,0.01644]
[1779799391711,55.41,77006.37,0.0,0.99988,0.0,0.01639]
[1779799394732,55.41,77005.54,0.0,0.99988,0.0,0.01641]
[1779799397753,55.41,77004.84,0.0,0.99988,0.0,0.01643]
[1779799398759,55.41,77005.46,0.0,0.99988,0.0,0.01641]
[1779799405809,55.41,77004.83,0.0,0.99988,0.0,0.01643]
[1779799406816,55.41,77004.14,0.0,0.99988,0.0,0.01645]
[1779799411851,55.41,77002.01,0.0,0.99988,0.0,0.01641]
[1779799412858,55.41,77001.35,0.0,0.99988,0.0,0.01643]
[1779799413865,55.41,77002.0,0.0,0.99988,0.0,0.01642]
[1779799416885,55.41,77001.28,0.0,0.99988,0.0,0.01644]
[1779799420914,55.41,76999.59,0.0,0.99988,0.0,0.01649]
[1779799421921,55.41,76998.89,0.0,0.99988,0.0,0.01651]
[1779799423935,55.41,76999.5,0.0,0.99988,0.0,0.01649]
[1779799425949,55.41,76998.61,0.0,0.99988,0.0,0.01652]
[1779799430984,55.41,76998.83,0.0,0.99988,0.0,0.01651]
[1779799431991,55.41,76998.2,0.0,0.99988,0.0,0.01653]
[1779799438035,55.41,76997.7,0.0,0.99988,0.0,0.01654]
[1779799439042,55.41,76998.38,0.0,0.99988,0.0,0.01652]
[1779799445086,55.41,76998.56,0.0,0.99988,0.0,0.01652]
[1779799447100,55.41,77001.53,0.0,0.99988,0.0,0.01643]
[1779799449113,55.41,77002.29,0.0,0.99988,0.0,0.01641]
[1779799450121,55.41,77006.45,0.0,0.99989,0.0,0.01628]
[1779799452135,55.41,77007.45,0.0,0.99989,0.0,0.01625]
[1779799457170,55.41,77007.59,0.0,0.99989,0.0,0.01625]
[1779799458177,55.41,77009.22,0.0,0.99989,0.0,0.0162]
[1779799464219,55.41,77009.61,0.0,0.99989,0.0,0.01619]
[1779799470261,55.41,77009.78,0.0,0.99989,0.0,0.01618]
[1779799471268,55.41,77009.53,0.0,0.99989,0.0,0.01609]
[1779799472275,55.41,77008.67,0.0,0.99989,0.0,0.01611]
[1779799474316,55.41,77008.75,0.0,0.99989,0.0,0.01611]
[1779799474394,55.41,77030.83,0.0,0.99989,0.0,0.01547]
[1779799475297,55.41,77027.86,0.0,0.99989,0.0,0.01556]
[1779799475957,55.41,77027.86,0.0,0.99989,0.0,0.01556]
[1779799476304,55.41,77028.68,0.0,0.99989,0.0,0.01553]
[1779799477560,55.41,77028.68,0.0,0.99989,0.0,0.01553]
[1779799479324,55.41,77029.63,0.0,0.99989,0.0,0.01551]
[1779799484360,55.41,77029.64,0.0,0.99989,0.0,0.01551]
[1779799486374,55.41,77022.66,0.0,0.99989,0.0,0.01571]
[1779799487381,55.41,77020.73,0.0,0.99989,0.0,0.01576]
[1779799488388,55.41,77024.41,0.0,0.99989,0.0,0.01566]
[1779799489394,55.41,77025.39,0.0,0.99989,0.0,0.01563]
[1779799490402,55.41,77028.81,0.0,0.99989,0.0,0.01553]
[1779799491409,55.41,77029.36,0.0,0.99989,0.0,0.01552]
[1779799492416,55.41,77026.2,0.0,0.99989,0.0,0.01561]
[1779799493423,55.41,77025.23,0.0,0.99989,0.0,0.01563]
[1779799494430,55.41,77024.64,0.0,0.99989,0.0,0.01565]
[1779799495437,55.41,77022.2,0.0,0.99989,0.0,0.01572]
[1779799496444,55.41,77017.12,0.0,0.99989,0.0,0.01587]
[1779799497451,55.41,77016.46,0.0,0.99989,0.0,0.01589]
[1779799499465,55.41,77017.49,0.0,0.99989,0.0,0.01586]
[1779799500472,55.41,77024.93,0.0,0.99989,0.0,0.01564]
[1779799501479,55.41,77026.42,0.0,0.99989,0.0,0.0156]
[1779799503493,55.41,77027.64,0.0,0.99989,0.0,0.01556]
[1779799505507,55.41,77030.55,0.0,0.99989,0.0,0.01548]
[1779799508528,55.41,77031.15,0.0,0.99989,0.0,0.01546]
[1779799509535,55.41,77030.18,0.0,0.99989,0.0,0.01549]
[1779799510542,55.41,77031.29,0.0,0.99989,0.0,0.01546]
[1779799511549,55.41,77018.64,0.0,0.99989,0.0,0.01582]
[1779799512556,55.41,77019.01,0.0,0.99989,0.0,0.01581]
[1779799513563,55.41,77018.08,0.0,0.99989,0.0,0.01584]
[1779799520612,55.41,77018.1,0.0,0.99989,0.0,0.01584]
[1779799526654,55.41,77018.5,0.0,0.99989,0.0,0.01583]
[1779799529497,55.41,77018.66,0.0,0.99989,0.0,0.01582]
[1779799529718,55.41,77018.66,0.0,0.99989,0.0,0.01582]
[1779799535717,55.41,77018.98,0.0,0.99989,0.0,0.01571]
[1779799537731,55.41,77018.34,0.0,0.99989,0.0,0.01573]
[1779799541759,55.41,77013.0,0.0,0.99989,0.0,0.01589]
[1779799542766,55.41,77008.4,0.0,0.99989,0.0,0.01602]
[1779799543773,55.41,77003.02,0.0,0.99989,0.0,0.01618]
[1779799544780,55.41,77002.02,0.0,0.99989,0.0,0.01621]
[1779799546794,55.41,77003.23,0.0,0.99989,0.0,0.01617]
[1779799550821,55.41,77002.5,0.0,0.99989,0.0,0.0162]
[1779799552836,55.41,77003.24,0.0,0.99989,0.0,0.01617]
[1779799555857,55.41,77009.65,0.0,0.99989,0.0,0.01599]
[1779799556866,55.41,77014.3,0.0,0.99989,0.0,0.01585]
[1779799558880,55.41,77012.18,0.0,0.99989,0.0,0.01591]
[1779799559889,55.41,77008.63,0.0,0.99989,0.0,0.01602]
[1779799560894,55.41,77009.31,0.0,0.99989,0.0,0.016]
[1779799561901,55.41,77011.84,0.0,0.99989,0.0,0.01592]
[1779799565929,55.41,77012.5,0.0,0.99989,0.0,0.0159]
[1779799568950,55.41,77013.42,0.0,0.99989,0.0,0.01588]
[1779799569957,55.41,77012.79,0.0,0.99989,0.0,0.01589]
[1779799575999,55.41,77012.86,0.0,0.99989,0.0,0.01589]
[1779799579020,55.41,77013.58,0.0,0.99989,0.0,0.01587]
[1779799580027,55.41,77014.22,0.0,0.99989,0.0,0.01585]
[1779799586070,55.41,77014.02,0.0,0.99989,0.0,0.01586]
[1779799591105,55.41,77014.82,0.0,0.99989,0.0,0.01574]
[1779799592112,55.41,77015.37,0.0,0.99989,0.0,0.01572]
[1779799595133,55.41,77013.7,0.0,0.99989,0.0,0.01577]
[1779799596140,55.41,77010.87,0.0,0.99989,0.0,0.01585]
[1779799598154,55.41,77003.87,0.0,0.99989,0.0,0.01605]
[1779799599161,55.41,76999.27,0.0,0.99989,0.0,0.01619]
[1779799600168,55.41,77001.76,0.0,0.99989,0.0,0.01612]
[1779799601175,55.41,77002.77,0.0,0.99989,0.0,0.01609]
[1779799603189,55.41,76999.68,0.0,0.99989,0.0,0.01618]
[1779799604197,55.41,77000.41,0.0,0.99989,0.0,0.01616]
[1779799606211,55.41,77001.17,0.0,0.99989,0.0,0.01613]
[1779799609232,55.41,77001.82,0.0,0.99989,0.0,0.01611]
[1779799611246,55.41,77001.22,0.0,0.99989,0.0,0.01613]
[1779799613261,55.41,77002.19,0.0,0.99989,0.0,0.0161]
[1779799618295,55.41,77002.11,0.0,0.99989,0.0,0.01611]
[1779799619633,55.41,77005.12,0.0,0.99989,0.0,0.01602]
[1779799620308,55.41,77006.27,0.0,0.99989,0.0,0.01598]
[1779799623330,55.41,77011.39,0.0,0.99989,0.0,0.01583]
[1779799624337,55.41,77012.29,0.0,0.99989,0.0,0.01581]
[1779799626351,55.41,77011.16,0.0,0.99989,0.0,0.01584]
[1779799630379,55.41,77011.81,0.0,0.99989,0.0,0.01582]
[1779799632393,55.41,77013.24,0.0,0.99989,0.0,0.01578]
[1779799635414,55.41,77021.44,0.0,0.99989,0.0,0.01555]
[1779799636421,55.41,77021.35,0.0,0.99989,0.0,0.01555]
[1779799637428,55.41,77020.33,0.0,0.99989,0.0,0.01558]
[1779799638435,55.41,77021.27,0.0,0.99989,0.0,0.01555]
[1779799640448,55.41,77023.54,0.0,0.99989,0.0,0.01549]
[1779799642604,55.41,77023.35,0.0,0.99989,0.0,0.01549]
[1779799642622,55.41,77022.7,0.0,0.99989,0.0,0.01551]
[1779799643721,55.41,77022.7,0.0,0.99989,0.0,0.01551]
[1779799643748,55.41,77021.82,0.0,0.99989,0.0,0.01553]
[1779799649512,55.41,77021.92,0.0,0.99989,0.0,0.01553]
[1779799651526,55.41,77018.94,0.0,0.99989,0.0,0.01552]
[1779799655553,55.41,77019.49,0.0,0.99989,0.0,0.0155]
[1779799657568,55.41,77006.31,0.0,0.99989,0.0,0.01588]
[1779799658575,55.41,77005.22,0.0,0.99989,0.0,0.01591]
[1779799660485,55.41,77004.99,0.0,0.99989,0.0,0.01592]
[1779799661719,55.41,77004.81,0.0,0.99989,0.0,0.01593]
[1779799662603,55.41,77003.61,0.0,0.99989,0.0,0.01596]
[1779799663610,55.41,77004.24,0.0,0.99989,0.0,0.01594]
[1779799666631,55.41,76998.8,0.0,0.99989,0.0,0.0161]
[1779799667638,55.41,76995.52,0.0,0.99989,0.0,0.0162]
[1779799670659,55.41,76996.8,0.0,0.99989,0.0,0.01616]
[1779799677306,55.41,76996.3,0.0,0.99989,0.0,0.01618]
[1779799678715,55.41,76995.27,0.0,0.99989,0.0,0.01621]
[1779799681736,55.41,76992.36,0.0,0.99988,0.0,0.01629]
[1779799682743,55.41,76993.12,0.0,0.99988,0.0,0.01627]
[1779799683750,55.41,76991.6,0.0,0.99988,0.0,0.01632]
[1779799684757,55.41,76992.46,0.0,0.99988,0.0,0.01629]
[1779799688785,55.41,76993.37,0.0,0.99989,0.0,0.01626]
[1779799691806,55.41,76995.35,0.0,0.99989,0.0,0.0162]
[1779799694827,55.41,76996.33,0.0,0.99989,0.0,0.01618]
[1779799696841,55.41,76997.43,0.0,0.99989,0.0,0.01614]
[1779799700869,55.41,76999.98,0.0,0.99989,0.0,0.01607]
[1779799701876,55.41,77001.52,0.0,0.99989,0.0,0.01602]
[1779799703890,55.41,77003.14,0.0,0.99989,0.0,0.01597]
[1779799706912,55.41,77002.34,0.0,0.99989,0.0,0.016]
[1779799710939,55.41,77002.96,0.0,0.99989,0.0,0.01598]
[1779799713984,55.41,77010.05,0.0,0.99989,0.0,0.01567]
[1779799714971,55.41,77032.3,0.0,0.99989,0.0,0.01505]
[1779799715978,55.41,77032.46,0.0,0.99989,0.0,0.01504]
[1779799716378,55.41,77032.46,0.0,0.99989,0.0,0.01504]
[1779799718006,55.41,77032.19,0.0,0.99989,0.0,0.01505]
[1779799721013,55.41,77033.06,0.0,0.99989,0.0,0.01502]
[1779799722027,55.41,77033.92,0.0,0.99989,0.0,0.015]
[1779799723034,55.41,77033.34,0.0,0.99989,0.0,0.01502]
[1779799727079,55.41,77039.74,0.0,0.9999,0.0,0.01484]
[1779799728069,55.41,77045.18,0.0,0.9999,0.0,0.01469]
[1779799729076,55.41,77045.75,0.0,0.9999,0.0,0.01468]
[1779799730083,55.41,77046.49,0.0,0.9999,0.0,0.01466]
[1779799731090,55.41,77047.28,0.0,0.9999,0.0,0.01464]
[1779799734111,55.41,77046.53,0.0,0.9999,0.0,0.01466]
[1779799736125,55.41,77047.18,0.0,0.9999,0.0,0.01464]
[1779799740153,55.41,77037.52,0.0,0.9999,0.0,0.0149]
[1779799741160,55.41,77037.54,0.0,0.9999,0.0,0.0149]
[1779799743174,55.41,77036.77,0.0,0.9999,0.0,0.01492]
[1779799744181,55.41,77035.3,0.0,0.99989,0.0,0.01496]
[1779799747204,55.41,77024.64,0.0,0.99989,0.0,0.01526]
[1779799748369,55.41,77018.52,0.0,0.99989,0.0,0.01543]
[1779799753246,55.41,77019.33,0.0,0.99989,0.0,0.01541]
[1779799754253,55.41,77019.89,0.0,0.99989,0.0,0.01539]
[1779799759287,55.41,77019.59,0.0,0.99989,0.0,0.0154]
[1779799766338,55.41,77019.69,0.0,0.99989,0.0,0.0154]
[1779799767586,55.41,77019.69,0.0,0.99989,0.0,0.0154]
[1779799767969,55.41,77019.69,0.0,0.99989,0.0,0.0154]
[1779799768351,55.41,77022.0,0.0,0.99989,0.0,0.01533]
[1779799769357,55.41,77024.09,0.0,0.99989,0.0,0.01528]
[1779799771375,55.41,77028.58,0.0,0.99989,0.0,0.01505]
[1779799772382,55.41,77032.99,0.0,0.9999,0.0,0.01493]
[1779799773389,55.41,77034.32,0.0,0.9999,0.0,0.01489]
[1779799778960,55.41,77034.01,0.0,0.9999,0.0,0.0149]
[1779799779053,55.41,77032.63,0.0,0.99989,0.0,0.01494]
[1779799779432,55.41,77027.51,0.0,0.99989,0.0,0.01508]
[1779799780439,55.41,77024.4,0.0,0.99989,0.0,0.01517]
[1779799781968,55.41,77024.4,0.0,0.99989,0.0,0.01517]
[1779799783466,55.41,77029.58,0.0,0.99989,0.0,0.01503]
[1779799784472,55.41,77028.55,0.0,0.99989,0.0,0.01505]
[1779799788499,55.41,77029.2,0.0,0.99989,0.0,0.01504]
[1779799789507,55.41,77028.61,0.0,0.99989,0.0,0.01505]
[1779799790514,55.41,77029.18,0.0,0.99989,0.0,0.01504]
[1779799792528,55.41,77028.28,0.0,0.99989,0.0,0.01506]
[1779799796556,55.41,77024.78,0.0,0.99989,0.0,0.01516]
[1779799798570,55.41,77024.19,0.0,0.99989,0.0,0.01518]
[1779799799576,55.41,77026.24,0.0,0.99989,0.0,0.01512]
[1779799800584,55.41,77025.52,0.0,0.99989,0.0,0.01514]
[1779799802598,55.41,77024.19,0.0,0.99989,0.0,0.01518]
[1779799803605,55.41,77024.88,0.0,0.99989,0.0,0.01516]
[1779799805619,55.41,77025.54,0.0,0.99989,0.0,0.01514]
[1779799808640,55.41,77026.88,0.0,0.99989,0.0,0.0151]
[1779799810654,55.41,77028.48,0.0,0.99989,0.0,0.01506]
[1779799811661,55.41,77029.65,0.0,0.99989,0.0,0.01502]
[1779799812667,55.41,77030.36,0.0,0.99989,0.0,0.015]
[1779799814682,55.41,77035.76,0.0,0.9999,0.0,0.01486]
[1779799815689,55.41,77034.32,0.0,0.9999,0.0,0.01489]
[1779799819716,55.41,77039.82,0.0,0.9999,0.0,0.01474]
[1779799820723,55.41,77040.69,0.0,0.9999,0.0,0.01472]
[1779799821731,55.41,77041.2,0.0,0.9999,0.0,0.01471]
[1779799822740,55.41,77040.51,0.0,0.9999,0.0,0.01473]
[1779799823745,55.41,77041.83,0.0,0.9999,0.0,0.01469]
[1779799824752,55.41,77043.34,0.0,0.9999,0.0,0.01465]
[1779799827773,55.41,77044.56,0.0,0.9999,0.0,0.01462]
[1779799828781,55.41,77045.15,0.0,0.9999,0.0,0.0146]
[1779799829787,55.41,77044.56,0.0,0.9999,0.0,0.01462]
[1779799832808,55.41,77043.98,0.0,0.9999,0.0,0.01454]
[1779799836835,55.41,77044.61,0.0,0.9999,0.0,0.01452]
[1779799837843,55.41,77045.5,0.0,0.9999,0.0,0.0145]
[1779799839857,55.41,77044.81,0.0,0.9999,0.0,0.01452]
[1779799843885,55.41,77045.5,0.0,0.9999,0.0,0.0145]
[1779799848920,55.41,77036.87,0.0,0.9999,0.0,0.01473]
[1779799849927,55.41,77022.99,0.0,0.99989,0.0,0.01511]
[1779799850934,55.41,77021.58,0.0,0.99989,0.0,0.01515]
[1779799852948,55.41,77022.26,0.0,0.99989,0.0,0.01513]
[1779799853954,55.41,77023.1,0.0,0.99989,0.0,0.01511]
[1779799854962,55.41,77022.21,0.0,0.99989,0.0,0.01513]
[1779799856975,55.41,77023.34,0.0,0.99989,0.0,0.0151]
[1779799861004,55.41,77024.37,0.0,0.99989,0.0,0.01507]
[1779799862013,55.41,77026.29,0.0,0.99989,0.0,0.01502]
[1779799863020,55.41,77027.22,0.0,0.99989,0.0,0.015]
[1779799866041,55.41,77028.05,0.0,0.99989,0.0,0.01497]
[1779799871076,55.41,77036.93,0.0,0.9999,0.0,0.01473]
[1779799872083,55.41,77038.15,0.0,0.9999,0.0,0.0147]
[1779799873090,55.41,77037.56,0.0,0.9999,0.0,0.01471]
[1779799876111,55.41,77033.2,0.0,0.9999,0.0,0.01483]
[1779799880139,55.41,77026.76,0.0,0.99989,0.0,0.01501]
[1779799881146,55.41,77025.9,0.0,0.99989,0.0,0.01503]
[1779799882153,55.41,77026.43,0.0,0.99989,0.0,0.01502]
[1779799884167,55.41,77027.29,0.0,0.99989,0.0,0.01499]
[1779799886183,55.41,77028.82,0.0,0.99989,0.0,0.01495]
[1779799892225,55.41,77025.77,0.0,0.99989,0.0,0.01494]
[1779799893233,55.41,77024.78,0.0,0.99989,0.0,0.01497]
[1779799898267,55.41,77024.19,0.0,0.99989,0.0,0.01498]
[1779799901288,55.41,77023.55,0.0,0.99989,0.0,0.015]
[1779799903302,55.41,77025.03,0.0,0.99989,0.0,0.01496]
[1779799904309,55.41,77024.17,0.0,0.99989,0.0,0.01498]
[1779799905316,55.41,77025.03,0.0,0.99989,0.0,0.01496]
[1779799906323,55.41,77024.23,0.0,0.99989,0.0,0.01498]
[1779799907330,55.41,77025.0,0.0,0.99989,0.0,0.01496]
[1779799908337,55.41,77023.69,0.0,0.99989,0.0,0.015]
[1779799913371,55.41,77023.76,0.0,0.99989,0.0,0.015]
[1779799918407,55.41,77025.1,0.0,0.99989,0.0,0.01496]
[1779799923442,55.41,77024.67,0.0,0.99989,0.0,0.01497]
[1779799926462,55.41,77025.51,0.0,0.99989,0.0,0.01495]
[1779799933511,55.41,77024.94,0.0,0.99989,0.0,0.01496]
[1779799937541,55.41,77024.25,0.0,0.99989,0.0,0.01498]
[1779799938549,55.41,77025.32,0.0,0.99989,0.0,0.01495]
[1779799939556,55.41,77024.45,0.0,0.99989,0.0,0.01498]
[1779799944591,55.41,77025.33,0.0,0.99989,0.0,0.01495]
[1779799946605,55.41,77024.66,0.0,0.99989,0.0,0.01497]
[1779799951640,55.41,77024.47,0.0,0.9999,0.0,0.01488]
[1779799957682,55.41,77024.27,0.0,0.9999,0.0,0.01489]
[1779799959696,55.41,77023.29,0.0,0.99989,0.0,0.01491]
[1779799960703,55.41,77019.51,0.0,0.99989,0.0,0.01502]
[1779799965738,55.41,77019.51,0.0,0.99989,0.0,0.01502]
[1779799969766,55.41,77017.45,0.0,0.99989,0.0,0.01507]
[1779799970462,55.41,77017.45,0.0,0.99989,0.0,0.01507]
[1779799971971,55.41,77017.81,0.0,0.99989,0.0,0.01506]
[1779799972787,55.41,77019.37,0.0,0.99989,0.0,0.01502]
[1779799973794,55.41,77017.96,0.0,0.99989,0.0,0.01506]
[1779799976815,55.41,77018.82,0.0,0.99989,0.0,0.01504]
[1779799980843,55.41,77018.2,0.0,0.99989,0.0,0.01505]
[1779799985880,55.41,77019.01,0.0,0.99989,0.0,0.01503]
[1779799986887,55.41,77018.02,0.0,0.99989,0.0,0.01506]
[1779799987894,55.41,77018.61,0.0,0.99989,0.0,0.01504]
[1779799988900,55.41,77017.12,0.0,0.99989,0.0,0.01508]
[1779799989908,55.41,77016.15,0.0,0.99989,0.0,0.01511]
[1779799991927,55.41,77010.85,0.0,0.99989,0.0,0.01526]
[1779799992931,55.41,77002.18,0.0,0.99989,0.0,0.01551]
[1779799993938,55.41,77001.54,0.0,0.99989,0.0,0.01552]
[1779799995952,55.41,77002.4,0.0,0.99989,0.0,0.0155]
[1779799996959,55.41,77003.07,0.0,0.99989,0.0,0.01548]
[1779799997966,55.41,77002.4,0.0,0.99989,0.0,0.0155]
[1779799998973,55.41,77003.25,0.0,0.99989,0.0,0.01547]
[1779800003001,55.41,77004.15,0.0,0.99989,0.0,0.01545]
[1779800004009,55.41,77003.53,0.0,0.99989,0.0,0.01547]
[1779800010050,55.41,77003.58,0.0,0.99989,0.0,0.01547]
[1779800015084,55.41,77003.46,0.0,0.99989,0.0,0.01537]
[1779800020120,55.41,77004.24,0.0,0.99989,0.0,0.01535]
[1779800025156,55.41,76998.81,0.0,0.99989,0.0,0.0155]
[1779800026162,55.41,76995.54,0.0,0.99989,0.0,0.0156]
[1779800031198,55.41,76995.13,0.0,0.99989,0.0,0.01561]
[1779800033211,55.41,76995.94,0.0,0.99989,0.0,0.01558]
[1779800035225,55.41,76990.61,0.0,0.99989,0.0,0.01574]
[1779800036233,55.41,76992.05,0.0,0.99989,0.0,0.0157]
[1779800037239,55.41,76993.07,0.0,0.99989,0.0,0.01567]
[1779800038248,55.41,76993.69,0.0,0.99989,0.0,0.01565]
[1779800039255,55.41,76996.51,0.0,0.99989,0.0,0.01557]
[1779800040261,55.41,76997.31,0.0,0.99989,0.0,0.01555]
[1779800041269,55.41,77008.18,0.0,0.99989,0.0,0.01524]
[1779800042276,55.41,77009.42,0.0,0.99989,0.0,0.0152]
[1779800044290,55.41,77013.53,0.0,0.99989,0.0,0.01509]
[1779800045297,55.41,77019.36,0.0,0.99989,0.0,0.01493]
[1779800046304,55.41,77020.04,0.0,0.99989,0.0,0.01491]
[1779800047310,55.41,77024.19,0.0,0.9999,0.0,0.01479]
[1779800047466,55.41,77024.19,0.0,0.9999,0.0,0.01479]
[1779800048318,55.41,77028.54,0.0,0.9999,0.0,0.01468]
[1779800049325,55.41,77029.9,0.0,0.9999,0.0,0.01464]
[1779800049705,55.41,77029.9,0.0,0.9999,0.0,0.01464]
[1779800051041,55.41,77030.25,0.0,0.9999,0.0,0.01463]
[1779800051339,55.41,77029.48,0.0,0.9999,0.0,0.01465]
[1779800053353,55.41,77028.12,0.0,0.9999,0.0,0.01469]
[1779800054360,55.41,77025.09,0.0,0.9999,0.0,0.01477]
[1779800057381,55.41,77024.14,0.0,0.9999,0.0,0.01479]
[1779800062416,55.41,77024.53,0.0,0.9999,0.0,0.01478]
[1779800064430,55.41,77025.42,0.0,0.9999,0.0,0.01476]
[1779800065437,55.41,77022.85,0.0,0.9999,0.0,0.01483]
[1779800066444,55.41,77024.26,0.0,0.9999,0.0,0.01479]
[1779800068458,55.41,77025.03,0.0,0.9999,0.0,0.01477]
[1779800069465,55.41,77030.31,0.0,0.9999,0.0,0.01463]
[1779800070472,55.41,77031.23,0.0,0.9999,0.0,0.0146]
[1779800071479,55.41,77032.09,0.0,0.9999,0.0,0.01449]
[1779800073493,55.41,77032.81,0.0,0.9999,0.0,0.01447]
[1779800074500,55.41,77032.17,0.0,0.9999,0.0,0.01448]
[1779800076514,55.41,77032.92,0.0,0.9999,0.0,0.01446]
[1779800077520,55.41,77032.21,0.0,0.9999,0.0,0.01448]
[1779800082556,55.41,77032.38,0.0,0.9999,0.0,0.01448]
[1779800083563,55.41,77033.12,0.0,0.9999,0.0,0.01446]
[1779800084570,55.41,77032.6,0.0,0.9999,0.0,0.01447]
[1779800089606,55.41,77033.34,0.0,0.9999,0.0,0.01445]
[1779800090613,55.41,77032.65,0.0,0.9999,0.0,0.01447]
[1779800095648,55.41,77033.42,0.0,0.9999,0.0,0.01445]
[1779800097662,55.41,77037.98,0.0,0.9999,0.0,0.01433]
[1779800101690,55.41,77037.29,0.0,0.9999,0.0,0.01435]
[1779800102697,55.41,77037.88,0.0,0.9999,0.0,0.01433]
[1779800103705,55.41,77038.66,0.0,0.9999,0.0,0.01431]
[1779800104711,55.41,77039.33,0.0,0.9999,0.0,0.01429]
[1779800105718,55.41,77037.95,0.0,0.9999,0.0,0.01433]
[1779800106726,55.41,77035.58,0.0,0.9999,0.0,0.01439]
[1779800107733,55.41,77038.56,0.0,0.9999,0.0,0.01431]
[1779800108740,55.41,77038.01,0.0,0.9999,0.0,0.01433]
[1779800109747,55.41,77037.46,0.0,0.9999,0.0,0.01434]
[1779800112768,55.41,77038.03,0.0,0.9999,0.0,0.01433]
[1779800118810,55.41,77038.97,0.0,0.9999,0.0,0.0143]
[1779800119817,55.41,77038.45,0.0,0.9999,0.0,0.01432]
[1779800120824,55.41,77037.91,0.0,0.9999,0.0,0.01433]
[1779800123845,55.41,77039.1,0.0,0.9999,0.0,0.0143]
[1779800126865,55.41,77038.06,0.0,0.9999,0.0,0.01433]
[1779800127873,55.41,77038.58,0.0,0.9999,0.0,0.01431]
[1779800130895,55.41,77047.94,0.0,0.9999,0.0,0.01407]
[1779800132423,55.41,77047.94,0.0,0.9999,0.0,0.01407]
[1779800131902,55.41,77061.93,0.0,0.9999,0.0,0.01362]
[1779800132986,55.41,77060.61,0.0,0.9999,0.0,0.01365]
[1779800133649,55.41,77060.61,0.0,0.9999,0.0,0.01365]
[1779800133916,55.41,77058.73,0.0,0.9999,0.0,0.0137]
[1779800134923,55.41,77054.99,0.0,0.9999,0.0,0.01379]
[1779800136937,55.41,77057.05,0.0,0.9999,0.0,0.01374]
[1779800138951,55.41,77056.49,0.0,0.9999,0.0,0.01376]
[1779800139959,55.41,77057.24,0.0,0.9999,0.0,0.01374]
[1779800141972,55.41,77058.76,0.0,0.9999,0.0,0.0137]
[1779800142979,55.41,77058.09,0.0,0.9999,0.0,0.01372]
[1779800144992,55.41,77056.16,0.0,0.9999,0.0,0.01376]
[1779800146000,55.41,77057.5,0.0,0.9999,0.0,0.01373]
[1779800149024,55.41,77054.53,0.0,0.9999,0.0,0.01381]
[1779800150031,55.41,77052.08,0.0,0.9999,0.0,0.01387]
[1779800151038,55.41,77046.85,0.0,0.9999,0.0,0.014]
[1779800152045,55.41,77047.82,0.0,0.9999,0.0,0.01398]
[1779800153052,55.41,77046.96,0.0,0.9999,0.0,0.014]
[1779800154059,55.41,77047.84,0.0,0.9999,0.0,0.01398]
[1779800158087,55.41,77048.68,0.0,0.9999,0.0,0.01396]
[1779800159093,55.41,77047.69,0.0,0.9999,0.0,0.01398]
[1779800164129,55.41,77048.14,0.0,0.9999,0.0,0.01397]
[1779800165136,55.41,77047.48,0.0,0.9999,0.0,0.01399]
[1779800168157,55.41,77048.0,0.0,0.9999,0.0,0.01397]
[1779800173197,55.41,77047.25,0.0,0.9999,0.0,0.01399]
[1779800178232,55.41,77047.33,0.0,0.9999,0.0,0.01399]
[1779800183267,55.41,77047.18,0.0,0.9999,0.0,0.014]
[1779800187296,55.41,77047.97,0.0,0.9999,0.0,0.01398]
[1779800190318,55.41,77052.62,0.0,0.9999,0.0,0.01386]
[1779800192333,55.41,77055.78,0.0,0.9999,0.0,0.01369]
[1779800194349,55.41,77054.56,0.0,0.9999,0.0,0.01372]
[1779800198377,55.41,77053.41,0.0,0.9999,0.0,0.01375]
[1779800199384,55.41,77052.51,0.0,0.9999,0.0,0.01377]
[1779800202405,55.41,77051.37,0.0,0.9999,0.0,0.0138]
[1779800203412,55.41,77050.57,0.0,0.9999,0.0,0.01382]
[1779800204420,55.41,77049.57,0.0,0.9999,0.0,0.01384]
[1779800205427,55.41,77047.8,0.0,0.9999,0.0,0.01389]
[1779800206434,55.41,77046.98,0.0,0.9999,0.0,0.01391]
[1779800210462,55.41,77046.42,0.0,0.9999,0.0,0.01393]
[1779800211470,55.41,77047.13,0.0,0.9999,0.0,0.01391]
[1779800216505,55.41,77047.28,0.0,0.9999,0.0,0.0139]
[1779800217512,55.41,77048.14,0.0,0.9999,0.0,0.01388]
[1779800218520,55.41,77050.85,0.0,0.9999,0.0,0.01381]
[1779800219526,55.41,77052.09,0.0,0.9999,0.0,0.01378]
[1779800223554,55.41,77053.23,0.0,0.9999,0.0,0.01375]
[1779800224561,55.41,77052.68,0.0,0.9999,0.0,0.01376]
[1779800228589,55.41,77051.2,0.0,0.9999,0.0,0.0138]
[1779800229597,55.41,77051.81,0.0,0.9999,0.0,0.01379]
[1779800230606,55.41,77051.18,0.0,0.9999,0.0,0.0138]
[1779800236645,55.41,77051.69,0.0,0.9999,0.0,0.01379]
[1779800237652,55.41,77046.26,0.0,0.9999,0.0,0.01393]
[1779800241680,55.41,77048.7,0.0,0.9999,0.0,0.01387]
[1779800243693,55.41,77049.5,0.0,0.9999,0.0,0.01385]
[1779800244701,55.41,77050.24,0.0,0.9999,0.0,0.01383]
[1779800249736,55.41,77051.88,0.0,0.9999,0.0,0.01378]
[1779800250743,55.41,77052.59,0.0,0.9999,0.0,0.01377]
[1779800253764,55.41,77052.14,0.0,0.9999,0.0,0.01369]
[1779800255778,55.41,77052.89,0.0,0.9999,0.0,0.01367]
[1779800257793,55.41,77054.88,0.0,0.9999,0.0,0.01362]
[1779800259807,55.41,77057.87,0.0,0.99991,0.0,0.01354]
[1779800261071,55.41,77059.11,0.0,0.99991,0.0,0.01351]
[1779800264495,55.41,77059.37,0.0,0.99991,0.0,0.01351]
[1779800265849,55.41,77060.03,0.0,0.99991,0.0,0.01349]
[1779800266721,55.41,77060.03,0.0,0.99991,0.0,0.01349]
[1779800266856,55.41,77059.82,0.0,0.99991,0.0,0.01349]
[1779800271891,55.41,77060.26,0.0,0.99991,0.0,0.01348]
[1779800276926,55.41,77059.76,0.0,0.99991,0.0,0.0135]
[1779800281964,55.41,77059.91,0.0,0.99991,0.0,0.01349]
[1779800287000,55.41,77059.87,0.0,0.99991,0.0,0.01349]
[1779800289019,55.41,77055.38,0.0,0.9999,0.0,0.01361]
[1779800290024,55.41,77053.54,0.0,0.9999,0.0,0.01365]
[1779800291031,55.41,77052.8,0.0,0.9999,0.0,0.01367]
[1779800292038,55.41,77050.75,0.0,0.9999,0.0,0.01372]
[1779800297073,55.41,77051.06,0.0,0.9999,0.0,0.01372]
[1779800299087,55.41,77052.39,0.0,0.9999,0.0,0.01368]
[1779800304122,55.41,77052.0,0.0,0.9999,0.0,0.01369]
[1779800306135,55.41,77050.84,0.0,0.9999,0.0,0.01372]
[1779800308150,55.41,77049.73,0.0,0.9999,0.0,0.01375]
[1779800312178,55.41,77058.49,0.0,0.99991,0.0,0.01344]
[1779800313185,55.41,77057.48,0.0,0.99991,0.0,0.01347]
[1779800316207,55.41,77056.77,0.0,0.99991,0.0,0.01348]
[1779800321242,55.41,77052.8,0.0,0.9999,0.0,0.01358]
[1779800322249,55.41,77051.28,0.0,0.9999,0.0,0.01362]
[1779800324263,55.41,77046.35,0.0,0.9999,0.0,0.01375]
[1779800325270,55.41,77044.7,0.0,0.9999,0.0,0.01379]
[1779800335341,55.41,77044.86,0.0,0.9999,0.0,0.01379]
[1779800338362,55.41,77045.58,0.0,0.9999,0.0,0.01377]
[1779800339369,55.41,77047.75,0.0,0.9999,0.0,0.01371]
[1779800340376,55.41,77048.82,0.0,0.9999,0.0,0.01368]
[1779800342390,55.41,77052.79,0.0,0.9999,0.0,0.01358]
[1779800343397,55.41,77054.32,0.0,0.9999,0.0,0.01355]
[1779800346418,55.41,77050.9,0.0,0.9999,0.0,0.01363]
[1779800347425,55.41,77049.61,0.0,0.9999,0.0,0.01366]
[1779800351453,55.41,77049.02,0.0,0.9999,0.0,0.01368]
[1779800353467,55.41,77045.89,0.0,0.9999,0.0,0.01376]
[1779800354474,55.41,77045.0,0.0,0.9999,0.0,0.01378]
[1779800355481,55.41,77044.21,0.0,0.9999,0.0,0.0138]
[1779800360516,55.41,77043.56,0.0,0.9999,0.0,0.01382]
[1779800365551,55.41,77043.91,0.0,0.9999,0.0,0.01381]
[1779800366558,55.41,77044.68,0.0,0.9999,0.0,0.01379]
[1779800371593,55.41,77044.95,0.0,0.9999,0.0,0.01369]
[1779800376628,55.41,77045.08,0.0,0.9999,0.0,0.01369]
[1779800378642,55.41,77044.45,0.0,0.9999,0.0,0.01371]
[1779800386698,55.41,77044.66,0.0,0.9999,0.0,0.0137]
[1779800390726,55.41,77046.95,0.0,0.9999,0.0,0.01364]
[1779800391733,55.41,77048.66,0.0,0.9999,0.0,0.0136]
[1779800393750,55.41,77049.31,0.0,0.9999,0.0,0.01358]
[1779800394755,55.41,77052.21,0.0,0.99991,0.0,0.01351]
[1779800395762,55.41,77055.22,0.0,0.99991,0.0,0.01344]
[1779800396770,55.41,77054.12,0.0,0.99991,0.0,0.01346]
[1779800398783,55.41,77054.7,0.0,0.99991,0.0,0.01345]
[1779800401804,55.41,77062.87,0.0,0.99991,0.0,0.01324]
[1779800402811,55.41,77064.91,0.0,0.99991,0.0,0.01319]
[1779800405832,55.41,77063.43,0.0,0.99991,0.0,0.01323]
[1779800407846,55.41,77064.62,0.0,0.99991,0.0,0.0132]
[1779800408853,55.41,77061.55,0.0,0.99991,0.0,0.01328]
[1779800409860,55.41,77058.59,0.0,0.99991,0.0,0.01335]
[1779800410867,55.41,77061.85,0.0,0.99991,0.0,0.01327]
[1779800411874,55.41,77066.39,0.0,0.99991,0.0,0.01316]
[1779800416909,55.41,77066.99,0.0,0.99991,0.0,0.01314]
[1779800417916,55.41,77066.24,0.0,0.99991,0.0,0.01316]
[1779800418923,55.41,77067.22,0.0,0.99991,0.0,0.01314]
[1779800420937,55.41,77065.3,0.0,0.99991,0.0,0.01318]
[1779800423958,55.41,77066.73,0.0,0.99991,0.0,0.01315]
[1779800425973,55.41,77068.81,0.0,0.99991,0.0,0.0131]
[1779800427987,55.41,77068.25,0.0,0.99991,0.0,0.01311]
[1779800431008,55.41,77071.95,0.0,0.99991,0.0,0.01294]
[1779800435036,55.41,77071.43,0.0,0.99991,0.0,0.01295]
[1779800436042,55.41,77072.09,0.0,0.99991,0.0,0.01293]
[1779800437050,55.41,77071.37,0.0,0.99991,0.0,0.01295]
[1779800442085,55.41,77070.2,0.0,0.99991,0.0,0.01298]
[1779800444099,55.41,77070.78,0.0,0.99991,0.0,0.01297]
[1779800449134,55.41,77070.28,0.0,0.99991,0.0,0.01298]
[1779800450141,55.41,77070.96,0.0,0.99991,0.0,0.01296]
[1779800456183,55.41,77071.06,0.0,0.99991,0.0,0.01296]
[1779800461218,55.41,77070.77,0.0,0.99991,0.0,0.01297]
[1779800462225,55.41,77071.51,0.0,0.99991,0.0,0.01295]
[1779800464239,55.41,77070.72,0.0,0.99991,0.0,0.01297]
[1779800467260,55.41,77066.42,0.0,0.99991,0.0,0.01307]
[1779800468267,55.41,77060.74,0.0,0.99991,0.0,0.01321]
[1779800471288,55.41,77060.11,0.0,0.99991,0.0,0.01323]
[1779800473302,55.41,77057.93,0.0,0.99991,0.0,0.01328]
[1779800474327,55.41,77055.28,0.0,0.99991,0.0,0.01335]
[1779800475322,55.41,77054.24,0.0,0.99991,0.0,0.01337]
[1779800480357,55.41,77053.92,0.0,0.99991,0.0,0.01338]
[1779800482372,55.41,77054.66,0.0,0.99991,0.0,0.01336]
[1779800483378,55.41,77056.45,0.0,0.99991,0.0,0.01332]
[1779800487407,55.41,77058.58,0.0,0.99991,0.0,0.01326]
[1779800490428,55.41,77057.03,0.0,0.99991,0.0,0.0133]
[1779800492442,55.41,77056.66,0.0,0.99991,0.0,0.01323]
[1779800497478,55.41,77054.13,0.0,0.99991,0.0,0.01329]
[1779800498485,55.41,77053.38,0.0,0.99991,0.0,0.01331]
[1779800499492,55.41,77051.2,0.0,0.99991,0.0,0.01336]
[1779800500499,55.41,77050.49,0.0,0.99991,0.0,0.01338]
[1779800503521,55.41,77051.44,0.0,0.99991,0.0,0.01335]
[1779800504528,55.41,77050.83,0.0,0.99991,0.0,0.01337]
[1779800505536,55.41,77051.7,0.0,0.99991,0.0,0.01335]
[1779800511577,55.41,77051.84,0.0,0.99991,0.0,0.01334]
[1779800515606,55.41,77051.15,0.0,0.99991,0.0,0.01336]
[1779800517620,55.41,77051.73,0.0,0.99991,0.0,0.01335]
[1779800522655,55.41,77051.37,0.0,0.99991,0.0,0.01336]
[1779800525676,55.41,77052.24,0.0,0.99991,0.0,0.01333]
[1779800532726,55.41,77052.13,0.0,0.99991,0.0,0.01334]
[1779800539775,55.41,77052.2,0.0,0.99991,0.0,0.01334]
[1779800541789,55.41,77048.47,0.0,0.99991,0.0,0.01343]
[1779800544810,55.41,77055.66,0.0,0.99991,0.0,0.01325]
[1779800545819,55.41,77056.88,0.0,0.99991,0.0,0.01322]
[1779800546826,55.41,77056.09,0.0,0.99991,0.0,0.01324]
[1779800547833,55.41,77056.9,0.0,0.99991,0.0,0.01322]
[1779800548840,55.41,77056.33,0.0,0.99991,0.0,0.01323]
[1779800551861,55.41,77053.45,0.0,0.99991,0.0,0.01322]
[1779800552868,55.41,77049.1,0.0,0.99991,0.0,0.01333]
[1779800554884,55.41,77052.09,0.0,0.99991,0.0,0.01325]
[1779800557903,55.41,77051.5,0.0,0.99991,0.0,0.01327]
[1779800560923,55.41,77053.58,0.0,0.99991,0.0,0.01321]
[1779800561931,55.41,77055.12,0.0,0.99991,0.0,0.01318]
[1779800562938,55.41,77052.19,0.0,0.99991,0.0,0.01325]
[1779800563945,55.41,77048.68,0.0,0.99991,0.0,0.01334]
[1779800567972,55.41,77048.01,0.0,0.99991,0.0,0.01335]
[1779800573008,55.41,77047.75,0.0,0.99991,0.0,0.01336]
[1779800575022,55.41,77046.78,0.0,0.99991,0.0,0.01338]
[1779800577036,55.41,77045.56,0.0,0.99991,0.0,0.01341]
[1779800578043,55.41,77037.28,0.0,0.9999,0.0,0.01362]
[1779800579050,55.41,77035.35,0.0,0.9999,0.0,0.01367]
[1779800581064,55.41,77034.38,0.0,0.9999,0.0,0.0137]
[1779800582071,55.41,77030.29,0.0,0.9999,0.0,0.0138]
[1779800583078,55.41,77026.49,0.0,0.9999,0.0,0.0139]
[1779800588112,55.41,77025.59,0.0,0.9999,0.0,0.01392]
[1779800590127,55.41,77026.39,0.0,0.9999,0.0,0.0139]
[1779800594155,55.41,77024.55,0.0,0.9999,0.0,0.01395]
[1779800595162,55.41,77023.09,0.0,0.9999,0.0,0.01399]
[1779800599190,55.41,77022.1,0.0,0.9999,0.0,0.01401]
[1779800604225,55.41,77028.45,0.0,0.9999,0.0,0.01385]
[1779800605232,55.41,77032.21,0.0,0.9999,0.0,0.01375]
[1779800606239,55.41,77031.11,0.0,0.9999,0.0,0.01378]
[1779800610267,55.41,77029.78,0.0,0.9999,0.0,0.01382]
[1779800611274,55.41,77029.38,0.0,0.9999,0.0,0.01374]
[1779800612281,55.41,77020.17,0.0,0.9999,0.0,0.01397]
[1779800614295,55.41,77019.45,0.0,0.9999,0.0,0.01399]
[1779800616308,55.41,77018.71,0.0,0.9999,0.0,0.01401]
[1779800619330,55.41,77012.93,0.0,0.9999,0.0,0.01416]
[1779800625981,55.41,77012.51,0.0,0.9999,0.0,0.01417]
[1779800626722,55.41,77012.69,0.0,0.9999,0.0,0.01417]
[1779800629400,55.41,77012.06,0.0,0.9999,0.0,0.01419]
[1779800634434,55.41,77016.83,0.0,0.9999,0.0,0.01406]
[1779800638799,55.41,77015.6,0.0,0.9999,0.0,0.01409]
[1779800642492,55.41,77013.25,0.0,0.9999,0.0,0.01416]
[1779800645513,55.41,77012.55,0.0,0.9999,0.0,0.01417]
[1779800647527,55.41,77009.55,0.0,0.9999,0.0,0.01425]
[1779800648534,55.41,77010.48,0.0,0.9999,0.0,0.01423]
[1779800655583,55.41,77010.59,0.0,0.9999,0.0,0.01423]
[1779800657596,55.41,77011.82,0.0,0.9999,0.0,0.01419]
[1779800658604,55.41,77013.31,0.0,0.9999,0.0,0.01415]
[1779800659611,55.41,77017.69,0.0,0.9999,0.0,0.01404]
[1779800660618,55.41,77018.37,0.0,0.9999,0.0,0.01402]
[1779800665653,55.41,77018.06,0.0,0.9999,0.0,0.01403]
[1779800670688,55.41,77017.76,0.0,0.9999,0.0,0.01404]
[1779800675723,55.41,77018.21,0.0,0.9999,0.0,0.01393]
[1779800680757,55.41,77018.62,0.0,0.9999,0.0,0.01392]
[1779800681765,55.41,77021.97,0.0,0.9999,0.0,0.01384]
[1779800682772,55.41,77025.32,0.0,0.9999,0.0,0.01375]
[1779800685793,55.41,77023.2,0.0,0.9999,0.0,0.0138]
[1779800686301,55.41,77023.2,0.0,0.9999,0.0,0.0138]
[1779800688719,55.41,77023.64,0.0,0.9999,0.0,0.01379]
[1779800693849,55.41,77023.58,0.0,0.9999,0.0,0.0138]
[1779800700900,55.41,77024.14,0.0,0.9999,0.0,0.01378]
[1779800704929,55.41,77025.35,0.0,0.9999,0.0,0.01375]
[1779800706943,55.41,77029.21,0.0,0.9999,0.0,0.01365]
[1779800707950,55.41,77034.39,0.0,0.9999,0.0,0.01352]
[1779800708957,55.41,77035.36,0.0,0.99991,0.0,0.0135]
[1779800709963,55.41,77033.51,0.0,0.9999,0.0,0.01354]
[1779800710971,55.41,77032.58,0.0,0.9999,0.0,0.01357]
[1779800711977,55.41,77029.03,0.0,0.9999,0.0,0.01366]
[1779800714999,55.41,77025.99,0.0,0.9999,0.0,0.01373]
[1779800718022,55.41,77019.51,0.0,0.9999,0.0,0.0139]
[1779800719029,55.41,77012.16,0.0,0.9999,0.0,0.01409]
[1779800720043,55.41,77010.85,0.0,0.9999,0.0,0.01413]
[1779800725079,55.41,77010.3,0.0,0.9999,0.0,0.01414]
[1779800727093,55.41,77010.95,0.0,0.9999,0.0,0.01412]
[1779800727815,55.41,77010.95,0.0,0.9999,0.0,0.01412]
[1779800729107,55.41,77010.19,0.0,0.9999,0.0,0.01414]
[1779800730718,55.41,77010.32,0.0,0.9999,0.0,0.01414]
[1779800734144,55.41,77009.75,0.0,0.9999,0.0,0.01406]
[1779800739179,55.41,77009.08,0.0,0.9999,0.0,0.01408]
[1779800742201,55.41,77009.71,0.0,0.9999,0.0,0.01406]
[1779800747236,55.41,77009.33,0.0,0.9999,0.0,0.01407]
[1779800751264,55.41,77007.27,0.0,0.9999,0.0,0.01413]
[1779800752270,55.41,77005.71,0.0,0.9999,0.0,0.01417]
[1779800753278,55.41,77005.03,0.0,0.9999,0.0,0.01419]
[1779800754285,55.41,77000.68,0.0,0.9999,0.0,0.0143]
[1779800755292,55.41,76999.5,0.0,0.9999,0.0,0.01433]
[1779800757306,55.41,76988.05,0.0,0.9999,0.0,0.01464]
[1779800758312,55.41,76985.57,0.0,0.9999,0.0,0.01471]
[1779800759322,55.41,76984.82,0.0,0.9999,0.0,0.01473]
[1779800761334,55.41,76990.24,0.0,0.9999,0.0,0.01458]
[1779800762341,55.41,76993.11,0.0,0.9999,0.0,0.01451]
[1779800763348,55.41,76991.39,0.0,0.9999,0.0,0.01455]
[1779800764355,55.41,76992.05,0.0,0.9999,0.0,0.01454]
[1779800766369,55.41,76992.85,0.0,0.9999,0.0,0.01451]
[1779800768383,55.41,76991.64,0.0,0.9999,0.0,0.01455]
[1779800771404,55.41,76990.67,0.0,0.9999,0.0,0.01457]
[1779800776440,55.41,76990.9,0.0,0.9999,0.0,0.01457]
[1779800777449,55.41,76988.79,0.0,0.9999,0.0,0.01462]
[1779800782484,55.41,76988.85,0.0,0.9999,0.0,0.01462]
[1779800783491,55.41,76990.46,0.0,0.9999,0.0,0.01458]
[1779800788526,55.41,76991.2,0.0,0.9999,0.0,0.01456]
[1779800793561,55.41,76990.77,0.0,0.9999,0.0,0.01448]
[1779800797591,55.41,76988.99,0.0,0.9999,0.0,0.01452]
[1779800798598,55.41,76985.78,0.0,0.9999,0.0,0.01461]
[1779800800612,55.41,76987.33,0.0,0.9999,0.0,0.01457]
[1779800809675,55.41,76987.14,0.0,0.9999,0.0,0.01457]
[1779800810682,55.41,76989.34,0.0,0.9999,0.0,0.01451]
[1779800814710,55.41,76992.39,0.0,0.9999,0.0,0.01443]
[1779800818738,55.41,76991.72,0.0,0.9999,0.0,0.01445]
[1779800823773,55.41,76992.34,0.0,0.9999,0.0,0.01443]
[1779800828808,55.41,76991.65,0.0,0.9999,0.0,0.01445]
[1779800833843,55.41,76992.06,0.0,0.9999,0.0,0.01444]
[1779800838878,55.41,76991.84,0.0,0.9999,0.0,0.01445]
[1779800843912,55.41,76995.03,0.0,0.9999,0.0,0.01436]
[1779800844920,55.41,76999.85,0.0,0.9999,0.0,0.01423]
[1779800849955,55.41,77000.08,0.0,0.9999,0.0,0.01423]
[1779800852976,55.41,77003.48,0.0,0.9999,0.0,0.01405]
[1779800853983,55.41,77006.12,0.0,0.9999,0.0,0.01398]
[1779800854990,55.41,77008.62,0.0,0.9999,0.0,0.01391]
[1779800855997,55.41,77009.81,0.0,0.9999,0.0,0.01388]
[1779800862043,55.41,77010.69,0.0,0.9999,0.0,0.01386]
[1779800869092,55.41,77011.12,0.0,0.9999,0.0,0.01385]
[1779800872113,55.41,77018.18,0.0,0.9999,0.0,0.01366]
[1779800873119,55.41,77022.17,0.0,0.9999,0.0,0.01356]
[1779800874127,55.41,77023.41,0.0,0.9999,0.0,0.01353]
[1779800879162,55.41,77023.48,0.0,0.9999,0.0,0.01353]
[1779800882183,55.41,77031.85,0.0,0.99991,0.0,0.01332]
[1779800883190,55.41,77033.06,0.0,0.99991,0.0,0.01329]
[1779800885204,55.41,77022.83,0.0,0.9999,0.0,0.01355]
[1779800886211,55.41,77022.16,0.0,0.9999,0.0,0.01356]
[1779800887218,55.41,77019.71,0.0,0.9999,0.0,0.01363]
[1779800888225,55.41,77018.23,0.0,0.9999,0.0,0.01366]
[1779800893260,55.41,77018.46,0.0,0.9999,0.0,0.01366]
[1779800897288,55.41,77019.12,0.0,0.9999,0.0,0.01364]
[1779800902323,55.41,77018.49,0.0,0.9999,0.0,0.01366]
[1779800907359,55.41,77014.18,0.0,0.9999,0.0,0.01377]
[1779800908365,55.41,77011.36,0.0,0.9999,0.0,0.01384]
[1779800912394,55.41,77011.03,0.0,0.9999,0.0,0.01376]
[1779800917429,55.41,77010.86,0.0,0.9999,0.0,0.01376]
[1779800922464,55.41,77011.21,0.0,0.9999,0.0,0.01375]
[1779800925485,55.41,77012.9,0.0,0.9999,0.0,0.01371]
[1779800929513,55.41,77014.11,0.0,0.9999,0.0,0.01368]
[1779800934548,55.41,77014.25,0.0,0.9999,0.0,0.01368]
[1779800936562,55.41,77012.39,0.0,0.9999,0.0,0.01372]
[1779800938576,55.41,77011.41,0.0,0.9999,0.0,0.01375]
[1779800945625,55.41,77011.27,0.0,0.9999,0.0,0.01375]
[1779800948646,55.41,77009.7,0.0,0.9999,0.0,0.01379]
[1779800953680,55.41,77009.77,0.0,0.9999,0.0,0.01379]
[1779800958716,55.41,77009.54,0.0,0.9999,0.0,0.0138]
[1779800963751,55.41,77009.7,0.0,0.9999,0.0,0.01379]
[1779800966772,55.41,77004.28,0.0,0.9999,0.0,0.01393]
[1779800967779,55.41,76997.26,0.0,0.9999,0.0,0.01412]
[1779800968786,55.41,76993.19,0.0,0.9999,0.0,0.01422]
[1779800969792,55.41,76992.26,0.0,0.9999,0.0,0.01425]
[1779800972815,55.41,76991.69,0.0,0.9999,0.0,0.01417]
[1779800975836,55.41,76995.71,0.0,0.9999,0.0,0.01407]
[1779800979864,55.41,76994.61,0.0,0.9999,0.0,0.01409]
[1779800980871,55.41,76992.81,0.0,0.9999,0.0,0.01414]
[1779800981878,55.41,76991.86,0.0,0.9999,0.0,0.01417]
[1779800982885,55.41,76989.59,0.0,0.9999,0.0,0.01423]
[1779800987921,55.41,76987.5,0.0,0.9999,0.0,0.01428]
[1779800989934,55.41,76988.71,0.0,0.9999,0.0,0.01425]
[1779800993962,55.41,76989.59,0.0,0.9999,0.0,0.01423]
[1779800994969,55.41,76990.81,0.0,0.9999,0.0,0.0142]
[1779801001013,55.41,76990.44,0.0,0.9999,0.0,0.0142]
[1779801006048,55.41,76990.49,0.0,0.9999,0.0,0.0142]
[1779801009069,55.41,76989.48,0.0,0.9999,0.0,0.01423]
[1779801014104,55.41,76989.98,0.0,0.9999,0.0,0.01422]
[1779801019139,55.41,76990.47,0.0,0.9999,0.0,0.0142]
[1779801024175,55.41,76990.71,0.0,0.9999,0.0,0.0142]
[1779801029210,55.41,76990.68,0.0,0.9999,0.0,0.0142]
[1779801031224,55.41,77001.4,0.0,0.9999,0.0,0.01383]
[1779801032231,55.41,77004.69,0.0,0.9999,0.0,0.01374]
[1779801033238,55.41,77007.21,0.0,0.9999,0.0,0.01368]
[1779801034245,55.41,77008.84,0.0,0.9999,0.0,0.01364]
[1779801036259,55.41,77009.52,0.0,0.9999,0.0,0.01362]
[1779801038273,55.41,77010.62,0.0,0.9999,0.0,0.01359]
[1779801039284,55.41,77008.28,0.0,0.9999,0.0,0.01365]
[1779801040291,55.41,77006.59,0.0,0.9999,0.0,0.01369]
[1779801047341,55.41,77013.66,0.0,0.9999,0.0,0.01351]
[1779801050362,55.41,77012.5,0.0,0.9999,0.0,0.01354]
[1779801052379,55.41,77008.53,0.0,0.9999,0.0,0.01364]
[1779801055400,55.41,77007.88,0.0,0.9999,0.0,0.01366]
[1779801056407,55.41,77001.71,0.0,0.9999,0.0,0.01382]
[1779801059428,55.41,76999.77,0.0,0.9999,0.0,0.01387]
[1779801062449,55.41,76999.01,0.0,0.9999,0.0,0.01389]
[1779801064463,55.41,76998.31,0.0,0.9999,0.0,0.01391]
[1779801068499,55.41,76989.84,0.0,0.9999,0.0,0.01413]
[1779801070513,55.41,76988.91,0.0,0.9999,0.0,0.01415]
[1779801075548,55.41,76988.79,0.0,0.9999,0.0,0.01416]
[1779801077562,55.41,76987.4,0.0,0.9999,0.0,0.01419]
[1779801081590,55.41,76986.18,0.0,0.9999,0.0,0.01423]
[1779801083604,55.41,76985.23,0.0,0.9999,0.0,0.01425]
[1779801088639,55.41,76984.79,0.0,0.9999,0.0,0.01426]
[1779801091660,55.41,76984.56,0.0,0.9999,0.0,0.01418]
[1779801092667,55.41,76985.49,0.0,0.9999,0.0,0.01415]
[1779801095688,55.41,76983.47,0.0,0.9999,0.0,0.0142]
[1779801101730,55.41,76983.2,0.0,0.9999,0.0,0.01421]
[1779801102738,55.41,76984.24,0.0,0.9999,0.0,0.01418]
[1779801103745,55.41,76985.37,0.0,0.9999,0.0,0.01415]
[1779801108780,55.41,76985.73,0.0,0.9999,0.0,0.01414]
[1779801112821,55.41,76986.7,0.0,0.9999,0.0,0.01412]
[1779801117850,55.41,76986.16,0.0,0.9999,0.0,0.01413]
[1779801120872,55.41,76982.24,0.0,0.9999,0.0,0.01424]
[1779801121879,55.41,76980.61,0.0,0.9999,0.0,0.01428]
[1779801124900,55.41,76979.83,0.0,0.9999,0.0,0.0143]
[1779801129935,55.41,76979.87,0.0,0.9999,0.0,0.0143]
[1779801134970,55.41,76979.62,0.0,0.9999,0.0,0.01431]
[1779801140007,55.41,76979.51,0.0,0.9999,0.0,0.01431]
[1779801141013,55.41,76977.9,0.0,0.9999,0.0,0.01435]
[1779801145049,55.41,76980.52,0.0,0.9999,0.0,0.01428]
[1779801150084,55.41,76979.89,0.0,0.9999,0.0,0.0143]
[1779801157133,55.41,76981.41,0.0,0.9999,0.0,0.01417]
[1779801162167,55.41,76982.71,0.0,0.9999,0.0,0.01413]
[1779801163175,55.41,76985.23,0.0,0.9999,0.0,0.01407]
[1779801168210,55.41,76985.53,0.0,0.9999,0.0,0.01406]
[1779801170224,55.41,76983.89,0.0,0.9999,0.0,0.0141]
[1779801175259,55.41,76983.55,0.0,0.9999,0.0,0.01411]
[1779801180293,55.41,76983.31,0.0,0.9999,0.0,0.01412]
[1779801182308,55.41,76984.62,0.0,0.9999,0.0,0.01408]
[1779801186337,55.41,76982.99,0.0,0.9999,0.0,0.01412]
[1779801187344,55.41,76980.53,0.0,0.9999,0.0,0.01419]
[1779801192379,55.41,76980.38,0.0,0.9999,0.0,0.01419]
[1779801194393,55.41,76979.68,0.0,0.9999,0.0,0.01421]
[1779801197414,55.41,76980.38,0.0,0.9999,0.0,0.01419]
[1779801198420,55.41,76982.34,0.0,0.9999,0.0,0.01414]
[1779801203457,55.41,76982.57,0.0,0.9999,0.0,0.01414]
[1779801204464,55.41,76983.37,0.0,0.9999,0.0,0.01411]
[1779801209499,55.41,76983.23,0.0,0.9999,0.0,0.01412]
[1779801211513,55.41,76985.14,0.0,0.9999,0.0,0.01398]
[1779801216548,55.41,76984.88,0.0,0.9999,0.0,0.01398]
[1779801218562,55.41,76983.93,0.0,0.9999,0.0,0.01401]
[1779801223598,55.41,76983.87,0.0,0.9999,0.0,0.01401]
[1779801224605,55.41,76984.73,0.0,0.9999,0.0,0.01399]
[1779801225612,55.41,76987.95,0.0,0.9999,0.0,0.0139]
[1779801226619,55.41,76989.39,0.0,0.9999,0.0,0.01387]
[1779801231654,55.41,76989.0,0.0,0.9999,0.0,0.01388]
[1779801233668,55.41,76992.61,0.0,0.9999,0.0,0.01378]
[1779801234675,55.41,76997.03,0.0,0.9999,0.0,0.01367]
[1779801239710,55.41,76996.9,0.0,0.9999,0.0,0.01367]
[1779801241724,55.41,76999.57,0.0,0.9999,0.0,0.0136]
[1779801243738,55.41,76998.87,0.0,0.9999,0.0,0.01362]
[1779801246759,55.41,77000.69,0.0,0.9999,0.0,0.01357]
[1779801249780,55.41,77001.51,0.0,0.9999,0.0,0.01355]
[1779801251794,55.41,77002.33,0.0,0.9999,0.0,0.01353]
[1779801256829,55.41,77003.16,0.0,0.9999,0.0,0.01351]
[1779801258843,55.41,77004.77,0.0,0.9999,0.0,0.01347]
[1779801260857,55.41,77008.17,0.0,0.99991,0.0,0.01339]
[1779801263878,55.41,77010.42,0.0,0.99991,0.0,0.01333]
[1779801265892,55.41,77012.0,0.0,0.99991,0.0,0.01329]
[1779801267906,55.41,77013.45,0.0,0.99991,0.0,0.01325]
[1779801268913,55.41,77011.69,0.0,0.99991,0.0,0.0133]
[1779801273949,55.41,77011.75,0.0,0.99991,0.0,0.01321]
[1779801278986,55.41,77012.21,0.0,0.99991,0.0,0.0132]
[1779801281000,55.41,77012.85,0.0,0.99991,0.0,0.01318]
[1779801283016,55.41,77012.13,0.0,0.99991,0.0,0.0132]
[1779801289058,55.41,77012.24,0.0,0.99991,0.0,0.0132]
[1779801294093,55.41,77012.44,0.0,0.99991,0.0,0.01319]
[1779801295100,55.41,77013.27,0.0,0.99991,0.0,0.01317]
[1779801300136,55.41,77012.59,0.0,0.99991,0.0,0.01319]
[1779801302230,55.41,77013.32,0.0,0.99991,0.0,0.01317]
[1779801303237,55.41,77016.79,0.0,0.99991,0.0,0.01308]
[1779801304244,55.41,77017.79,0.0,0.99991,0.0,0.01306]
[1779801309279,55.41,77017.39,0.0,0.99991,0.0,0.01307]
[1779801314314,55.41,77017.59,0.0,0.99991,0.0,0.01306]
[1779801317335,55.41,77015.15,0.0,0.99991,0.0,0.01312]
[1779801323377,55.41,77004.24,0.0,0.99991,0.0,0.0134]
[1779801324383,55.41,77004.31,0.0,0.99991,0.0,0.01339]
[1779801326398,55.41,77002.28,0.0,0.9999,0.0,0.01345]
[1779801329419,55.41,77003.04,0.0,0.99991,0.0,0.01343]
[1779801332439,55.41,77002.7,0.0,0.99991,0.0,0.01335]
[1779801337475,55.41,77002.76,0.0,0.99991,0.0,0.01335]
[1779801338482,55.41,77000.83,0.0,0.99991,0.0,0.01339]
[1779801341503,55.41,76999.97,0.0,0.99991,0.0,0.01342]
[1779801346537,55.41,76999.63,0.0,0.99991,0.0,0.01342]
[1779801351573,55.41,76999.36,0.0,0.99991,0.0,0.01343]
[1779801353587,55.41,77000.9,0.0,0.99991,0.0,0.01339]
[1779801354594,55.41,77000.2,0.0,0.99991,0.0,0.01341]
[1779801360636,55.41,76999.84,0.0,0.99991,0.0,0.01342]
[1779801365671,55.41,77000.17,0.0,0.99991,0.0,0.01341]
[1779801369699,55.41,76994.65,0.0,0.9999,0.0,0.01355]
[1779801370706,55.41,76987.06,0.0,0.9999,0.0,0.01374]
[1779801375741,55.41,76986.94,0.0,0.9999,0.0,0.01375]
[1779801377755,55.41,76987.8,0.0,0.9999,0.0,0.01373]
[1779801382790,55.41,76985.54,0.0,0.9999,0.0,0.01378]
[1779801387825,55.41,76985.79,0.0,0.9999,0.0,0.01378]
[1779801393867,55.41,76985.66,0.0,0.9999,0.0,0.01369]
[1779801398902,55.41,76982.05,0.0,0.9999,0.0,0.01378]
[1779801399909,55.41,76980.09,0.0,0.9999,0.0,0.01383]
[1779801404944,55.41,76980.2,0.0,0.9999,0.0,0.01383]
[1779801407964,55.41,76979.35,0.0,0.9999,0.0,0.01385]
[1779801412999,55.41,76979.3,0.0,0.9999,0.0,0.01385]
[1779801419042,55.41,76979.28,0.0,0.9999,0.0,0.01386]
[1779801421056,55.41,76980.08,0.0,0.9999,0.0,0.01383]
[1779801426091,55.41,76979.84,0.0,0.9999,0.0,0.01384]
[1779801431125,55.41,76979.86,0.0,0.9999,0.0,0.01384]
[1779801436161,55.41,76980.34,0.0,0.9999,0.0,0.01383]
[1779801443210,55.41,76980.06,0.0,0.9999,0.0,0.01383]
[1779801448245,55.41,76980.36,0.0,0.9999,0.0,0.01383]
[1779801453280,55.41,76980.96,0.0,0.9999,0.0,0.01372]
[1779801460329,55.41,76981.37,0.0,0.9999,0.0,0.01371]
[1779801467378,55.41,76981.19,0.0,0.9999,0.0,0.01371]
[1779801469392,55.41,76979.38,0.0,0.9999,0.0,0.01376]
[1779801471406,55.41,76973.37,0.0,0.9999,0.0,0.01392]
[1779801472413,55.41,76971.88,0.0,0.9999,0.0,0.01396]
[1779801474427,55.41,76969.32,0.0,0.9999,0.0,0.01402]
[1779801475434,55.41,76970.2,0.0,0.9999,0.0,0.014]
[1779801476441,55.41,76965.78,0.0,0.9999,0.0,0.01412]
[1779801477451,55.41,76958.34,0.0,0.9999,0.0,0.01432]
[1779801478456,55.41,76949.34,0.0,0.9999,0.0,0.01456]
[1779801479463,55.41,76948.99,0.0,0.9999,0.0,0.01457]
[1779801484498,55.41,76949.51,0.0,0.9999,0.0,0.01455]
[1779801489533,55.41,76949.29,0.0,0.9999,0.0,0.01456]
[1779801491547,55.41,76952.12,0.0,0.9999,0.0,0.01448]
[1779801492554,55.41,76953.52,0.0,0.9999,0.0,0.01444]
[1779801495575,55.41,76954.43,0.0,0.9999,0.0,0.01442]
[1779801496582,55.41,76956.38,0.0,0.9999,0.0,0.01437]
[1779801501617,55.41,76956.66,0.0,0.9999,0.0,0.01436]
[1779801506653,55.41,76957.32,0.0,0.9999,0.0,0.01434]
[1779801509674,55.41,76955.17,0.0,0.9999,0.0,0.0144]
[1779801513702,55.41,76951.8,0.0,0.9999,0.0,0.0144]
[1779801514709,55.41,76944.93,0.0,0.9999,0.0,0.01458]
[1779801517731,55.41,76940.39,0.0,0.9999,0.0,0.01471]
[1779801520751,55.41,76936.21,0.0,0.99989,0.0,0.01482]
[1779801521758,55.41,76937.16,0.0,0.99989,0.0,0.0148]
[1779801524779,55.41,76935.72,0.0,0.99989,0.0,0.01484]
[1779801526793,55.41,76934.35,0.0,0.99989,0.0,0.01487]
[1779801527800,55.41,76931.94,0.0,0.99989,0.0,0.01494]
[1779801528807,55.41,76930.88,0.0,0.99989,0.0,0.01497]
[1779801529814,55.41,76929.21,0.0,0.99989,0.0,0.01502]
[1779801531828,55.41,76933.0,0.0,0.99989,0.0,0.01491]
[1779801532835,55.41,76932.02,0.0,0.99989,0.0,0.01494]
[1779801538880,55.41,76932.31,0.0,0.99989,0.0,0.01493]
[1779801540894,55.41,76931.25,0.0,0.99989,0.0,0.01496]
[1779801541902,55.41,76932.84,0.0,0.99989,0.0,0.01492]
[1779801542908,55.41,76936.93,0.0,0.99989,0.0,0.0148]
[1779801545929,55.41,76931.53,0.0,0.99989,0.0,0.01495]
[1779801546936,55.41,76928.95,0.0,0.99989,0.0,0.01503]
[1779801549957,55.41,76927.02,0.0,0.99989,0.0,0.01508]
[1779801550964,55.41,76926.15,0.0,0.99989,0.0,0.0151]
[1779801555999,55.41,76918.54,0.0,0.99989,0.0,0.01532]
[1779801557008,55.41,76915.22,0.0,0.99989,0.0,0.01542]
[1779801562055,55.41,76914.87,0.0,0.99989,0.0,0.01543]
[1779801563062,55.41,76913.45,0.0,0.99989,0.0,0.01547]
[1779801564069,55.41,76908.93,0.0,0.99989,0.0,0.0156]
[1779801565076,55.41,76906.38,0.0,0.99989,0.0,0.01567]
[1779801567090,55.41,76907.29,0.0,0.99989,0.0,0.01564]
[1779801568117,55.41,76906.01,0.0,0.99989,0.0,0.01568]
[1779801569110,55.41,76897.27,0.0,0.99989,0.0,0.01594]
[1779801570117,55.41,76898.67,0.0,0.99989,0.0,0.0159]
[1779801571124,55.41,76897.39,0.0,0.99989,0.0,0.01583]
[1779801573138,55.41,76888.46,0.0,0.99988,0.0,0.0161]
[1779801574145,55.41,76883.9,0.0,0.99988,0.0,0.01624]
[1779801577166,55.41,76883.02,0.0,0.99988,0.0,0.01626]
[1779801580187,55.41,76882.06,0.0,0.99988,0.0,0.01629]
[1779801583815,55.41,76881.73,0.0,0.99988,0.0,0.0163]
[1779801583868,55.41,76880.74,0.0,0.99988,0.0,0.01633]
[1779801588243,55.41,76877.37,0.0,0.99988,0.0,0.01643]
[1779801589249,55.41,76879.03,0.0,0.99988,0.0,0.01638]
[1779801590257,55.41,76880.55,0.0,0.99988,0.0,0.01634]
[1779801595291,55.41,76877.88,0.0,0.99988,0.0,0.01642]
[1779801596299,55.41,76879.96,0.0,0.99988,0.0,0.01635]
[1779801601334,55.41,76879.52,0.0,0.99988,0.0,0.01637]
[1779801606370,55.41,76879.73,0.0,0.99988,0.0,0.01636]
[1779801608385,55.41,76880.84,0.0,0.99988,0.0,0.01633]
[1779801612413,55.41,76882.68,0.0,0.99988,0.0,0.01627]
[1779801613420,55.41,76887.25,0.0,0.99988,0.0,0.01613]
[1779801615435,55.41,76892.65,0.0,0.99989,0.0,0.01597]
[1779801616441,55.41,76895.2,0.0,0.99989,0.0,0.0159]
[1779801617453,55.41,76897.33,0.0,0.99989,0.0,0.01583]
[1779801618458,55.41,76899.02,0.0,0.99989,0.0,0.01578]
[1779801623493,55.41,76899.63,0.0,0.99989,0.0,0.01577]
[1779801625507,55.41,76900.59,0.0,0.99989,0.0,0.01574]
[1779801628022,55.41,76900.89,0.0,0.99989,0.0,0.01573]
[1779801627521,55.41,76899.06,0.0,0.99989,0.0,0.01578]
[1779801632556,55.41,76904.22,0.0,0.99989,0.0,0.01553]
[1779801633563,55.41,76905.71,0.0,0.99989,0.0,0.01549]
[1779801634570,55.41,76906.63,0.0,0.99989,0.0,0.01546]
[1779801636584,55.41,76908.69,0.0,0.99989,0.0,0.0154]
[1779801637592,55.41,76910.11,0.0,0.99989,0.0,0.01536]
[1779801640613,55.41,76908.64,0.0,0.99989,0.0,0.0154]
[1779801641620,55.41,76905.8,0.0,0.99989,0.0,0.01549]
[1779801642628,55.41,76904.39,0.0,0.99989,0.0,0.01553]
[1779801648670,55.41,76904.48,0.0,0.99989,0.0,0.01552]
[1779801649677,55.41,76905.7,0.0,0.99989,0.0,0.01549]
[1779801652698,55.41,76903.67,0.0,0.99989,0.0,0.01555]
[1779801654717,55.41,76919.69,0.0,0.99989,0.0,0.01509]
[1779801655724,55.41,76927.33,0.0,0.99989,0.0,0.01488]
[1779801658745,55.41,76929.03,0.0,0.99989,0.0,0.01483]
[1779801659752,55.41,76924.69,0.0,0.99989,0.0,0.01495]
[1779801660759,55.41,76919.92,0.0,0.99989,0.0,0.01508]
[1779801661768,55.41,76911.46,0.0,0.99989,0.0,0.01532]
[1779801662787,55.41,76909.98,0.0,0.99989,0.0,0.01537]
[1779801663112,55.41,76909.98,0.0,0.99989,0.0,0.01537]
[1779801663794,55.41,76907.11,0.0,0.99989,0.0,0.01545]
[1779801665808,55.41,76905.39,0.0,0.99989,0.0,0.0155]
[1779801666912,55.41,76905.39,0.0,0.99989,0.0,0.0155]
[1779801667822,55.41,76906.8,0.0,0.99989,0.0,0.01546]
[1779801668829,55.41,76905.73,0.0,0.99989,0.0,0.01549]
[1779801669836,55.41,76906.59,0.0,0.99989,0.0,0.01546]
[1779801670843,55.41,76905.43,0.0,0.99989,0.0,0.0155]
[1779801671850,55.41,76904.15,0.0,0.99989,0.0,0.01553]
[1779801672857,55.41,76901.66,0.0,0.99989,0.0,0.01561]
[1779801676886,55.41,76900.65,0.0,0.99989,0.0,0.01564]
[1779801681921,55.41,76900.87,0.0,0.99989,0.0,0.01563]
[1779801683935,55.41,76899.94,0.0,0.99989,0.0,0.01566]
[1779801686956,55.41,76895.48,0.0,0.99989,0.0,0.01579]
[1779801687963,55.41,76894.6,0.0,0.99989,0.0,0.01581]
[1779801691991,55.41,76894.35,0.0,0.99989,0.0,0.01572]
[1779801697026,55.41,76894.48,0.0,0.99989,0.0,0.01571]
[1779801698038,55.41,76866.52,0.0,0.99988,0.0,0.01655]
[1779801698334,55.41,76866.52,0.0,0.99988,0.0,0.01655]
[1779801699043,55.41,76861.11,0.0,0.99988,0.0,0.01672]
[1779801700050,55.41,76859.87,0.0,0.99988,0.0,0.01676]
[1779801701057,55.41,76858.57,0.0,0.99988,0.0,0.0168]
[1779801701260,55.41,76858.57,0.0,0.99988,0.0,0.0168]
[1779801701334,55.41,76858.57,0.0,0.99988,0.0,0.0168]
[1779801702064,55.41,76861.53,0.0,0.99988,0.0,0.01671]
[1779801707099,55.41,76869.19,0.0,0.99988,0.0,0.01647]
[1779801708106,55.41,76874.25,0.0,0.99988,0.0,0.01632]
[1779801709113,55.41,76861.78,0.0,0.99988,0.0,0.0167]
[1779801710120,55.41,76862.26,0.0,0.99988,0.0,0.01668]
[1779801712134,55.41,76860.96,0.0,0.99988,0.0,0.01672]
[1779801712978,55.41,76860.96,0.0,0.99988,0.0,0.01672]
[1779801713146,55.41,76845.32,0.0,0.99988,0.0,0.01722]
[1779801714070,55.41,76845.32,0.0,0.99988,0.0,0.01722]
[1779801714150,55.41,76822.95,0.0,0.99987,0.0,0.01794]
[1779801715157,55.41,76821.27,0.0,0.99987,0.0,0.018]
[1779801716495,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801716536,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801716623,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801716673,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801717933,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801718032,55.41,76821.07,0.0,0.99987,0.0,0.01801]
[1779801718083,55.41,76816.27,0.0,0.99987,0.0,0.01817]
[1779801718967,55.41,76757.85,0.0,0.99985,0.0,0.02023]
[1779801719223,55.41,76757.85,0.0,0.99985,0.0,0.02023]
[1779801720033,55.41,76757.85,0.0,0.99985,0.0,0.02023]
[1779801720086,55.41,76726.09,0.0,0.99984,0.0,0.02144]
[1779801720599,55.41,76735.7,0.0,0.99985,0.0,0.02106]
[1779801721435,55.41,76763.29,0.0,0.99985,0.0,0.02003]
[1779801722231,55.41,76780.88,0.0,0.99986,0.0,0.01939]
[1779801724163,55.41,76780.88,0.0,0.99986,0.0,0.01939]
[1779801723237,55.41,76781.29,0.0,0.99986,0.0,0.01938]
[1779801724254,55.41,76767.96,0.0,0.99986,0.0,0.01986]
[1779801726077,55.41,76767.96,0.0,0.99986,0.0,0.01986]
[1779801726178,55.41,76763.22,0.0,0.99985,0.0,0.02003]
[1779801726994,55.41,76763.22,0.0,0.99985,0.0,0.02003]
[1779801727088,55.41,76765.72,0.0,0.99985,0.0,0.01994]
[1779801727536,55.41,76765.72,0.0,0.99985,0.0,0.01994]
[1779801728280,55.41,76776.33,0.0,0.99986,0.0,0.01955]
[1779801729288,55.41,76778.58,0.0,0.99986,0.0,0.01947]
[1779801730294,55.41,76781.5,0.0,0.99986,0.0,0.01937]
[1779801733330,55.41,76777.41,0.0,0.99986,0.0,0.01951]
[1779801734323,55.41,76761.18,0.0,0.99985,0.0,0.0201]
[1779801735330,55.41,76760.39,0.0,0.99985,0.0,0.02013]
[1779801737236,55.41,76760.15,0.0,0.99985,0.0,0.02014]
[1779801740204,55.41,76760.37,0.0,0.99985,0.0,0.02013]
[1779801740374,55.41,76748.87,0.0,0.99985,0.0,0.02056]
[1779801741380,55.41,76740.56,0.0,0.99985,0.0,0.02088]
[1779801742387,55.41,76739.87,0.0,0.99985,0.0,0.0209]
[1779801744192,55.41,76739.87,0.0,0.99985,0.0,0.0209]
[1779801744402,55.41,76722.01,0.0,0.99984,0.0,0.0216]
[1779801745409,55.41,76720.37,0.0,0.99984,0.0,0.02166]
[1779801747446,55.41,76716.12,0.0,0.99984,0.0,0.02183]
[1779801748452,55.41,76732.05,0.0,0.99984,0.0,0.0212]
[1779801749459,55.41,76735.98,0.0,0.99985,0.0,0.02105]
[1779801750466,55.41,76741.26,0.0,0.99985,0.0,0.02085]
[1779801752480,55.41,76746.95,0.0,0.99985,0.0,0.02051]
[1779801754951,55.41,76748.38,0.0,0.99985,0.0,0.02045]
[1779801755500,55.41,76737.82,0.0,0.99985,0.0,0.02085]
[1779801756508,55.41,76731.41,0.0,0.99985,0.0,0.0211]
[1779801757514,55.41,76723.35,0.0,0.99984,0.0,0.02141]
[1779801758565,55.41,76723.35,0.0,0.99984,0.0,0.02141]
[1779801758728,55.41,76723.35,0.0,0.99984,0.0,0.02141]
[1779801758989,55.41,76723.35,0.0,0.99984,0.0,0.02141]
[1779801759091,55.41,76719.79,0.0,0.99984,0.0,0.02155]
[1779801761551,55.41,76726.78,0.0,0.99984,0.0,0.02128]
[1779801762555,55.41,76736.15,0.0,0.99985,0.0,0.02092]
[1779801763562,55.41,76739.25,0.0,0.99985,0.0,0.0208]
[1779801764569,55.41,76741.18,0.0,0.99985,0.0,0.02072]
[1779801765576,55.41,76743.34,0.0,0.99985,0.0,0.02064]
[1779801766583,55.41,76749.04,0.0,0.99985,0.0,0.02043]
[1779801768597,55.41,76751.78,0.0,0.99985,0.0,0.02033]
[1779801769604,55.41,76755.34,0.0,0.99985,0.0,0.02019]
[1779801773633,55.41,76768.09,0.0,0.99986,0.0,0.01973]
[1779801774640,55.41,76769.98,0.0,0.99986,0.0,0.01966]
[1779801775657,55.41,76769.88,0.0,0.99986,0.0,0.01966]
[1779801776664,55.41,76771.85,0.0,0.99986,0.0,0.01959]
[1779801779686,55.41,76778.87,0.0,0.99986,0.0,0.01934]
[1779801780693,55.41,76781.62,0.0,0.99986,0.0,0.01924]
[1779801783713,55.41,76784.07,0.0,0.99986,0.0,0.01916]
[1779801785728,55.41,76787.8,0.0,0.99986,0.0,0.01902]
[1779801786735,55.41,76784.05,0.0,0.99986,0.0,0.01916]
[1779801787742,55.41,76781.26,0.0,0.99986,0.0,0.01925]
[1779801792777,55.41,76781.49,0.0,0.99986,0.0,0.01925]
[1779801797812,55.41,76782.23,0.0,0.99986,0.0,0.01922]
[1779801798819,55.41,76780.18,0.0,0.99986,0.0,0.01929]
[1779801803854,55.41,76779.84,0.0,0.99986,0.0,0.01931]
[1779801808889,55.41,76781.28,0.0,0.99986,0.0,0.01925]
[1779801811910,55.41,76781.18,0.0,0.99986,0.0,0.01914]
[1779801812917,55.41,76785.21,0.0,0.99986,0.0,0.019]
[1779801814808,55.41,76786.26,0.0,0.99986,0.0,0.01896]
[1779801814953,55.41,76786.26,0.0,0.99986,0.0,0.01896]
[1779801814976,55.41,76786.26,0.0,0.99986,0.0,0.01896]
[1779801814998,55.41,76786.51,0.0,0.99986,0.0,0.01895]
[1779801816876,55.41,76787.39,0.0,0.99986,0.0,0.01892]
[1779801816972,55.41,76787.39,0.0,0.99986,0.0,0.01892]
[1779801816975,55.41,76787.39,0.0,0.99986,0.0,0.01892]
[1779801817221,55.41,76787.39,0.0,0.99986,0.0,0.01892]
[1779801823248,55.41,76787.66,0.0,0.99986,0.0,0.01891]
[1779801823282,55.41,76787.27,0.0,0.99986,0.0,0.01892]
[1779801823363,55.41,76787.27,0.0,0.99986,0.0,0.01892]
[1779801823473,55.41,76787.27,0.0,0.99986,0.0,0.01892]
[1779801823995,55.41,76787.82,0.0,0.99986,0.0,0.0189]
[1779801824431,55.41,76787.82,0.0,0.99986,0.0,0.0189]
[1779801824441,55.41,76787.82,0.0,0.99986,0.0,0.0189]
[1779801824469,55.41,76787.82,0.0,0.99986,0.0,0.0189]
[1779801826009,55.41,76783.82,0.0,0.99986,0.0,0.01904]
[1779801827517,55.41,76784.61,0.0,0.99986,0.0,0.01902]
[1779801827592,55.41,76784.61,0.0,0.99986,0.0,0.01902]
[1779801827720,55.41,76784.61,0.0,0.99986,0.0,0.01902]
[1779801828023,55.41,76783.94,0.0,0.99986,0.0,0.01904]
[1779801829200,55.41,76783.94,0.0,0.99986,0.0,0.01904]
[1779801829218,55.41,76783.94,0.0,0.99986,0.0,0.01904]
[1779801829228,55.41,76783.94,0.0,0.99986,0.0,0.01904]
[1779801829218,55.41,76787.81,0.0,0.99986,0.0,0.0189]
[1779801829420,55.41,76787.81,0.0,0.99986,0.0,0.0189]
[1779801829469,55.41,76787.81,0.0,0.99986,0.0,0.0189]
[1779801835013,55.41,76787.04,0.0,0.99986,0.0,0.01893]
[1779801835031,55.41,76787.04,0.0,0.99986,0.0,0.01893]
[1779801835223,55.41,76787.04,0.0,0.99986,0.0,0.01893]
[1779801835291,55.41,76787.04,0.0,0.99986,0.0,0.01893]
[1779801835237,55.41,76785.28,0.0,0.99986,0.0,0.01899]
[1779801835405,55.41,76785.28,0.0,0.99986,0.0,0.01899]
[1779801835469,55.41,76785.28,0.0,0.99986,0.0,0.01899]
[1779801835556,55.41,76785.28,0.0,0.99986,0.0,0.01899]
[1779801836079,55.41,76785.2,0.0,0.99986,0.0,0.019]
[1779801836959,55.41,76785.2,0.0,0.99986,0.0,0.019]
[1779801836968,55.41,76785.2,0.0,0.99986,0.0,0.019]
[1779801837232,55.41,76785.2,0.0,0.99986,0.0,0.019]
[1779801838975,55.41,76783.7,0.0,0.99986,0.0,0.01905]
[1779801839194,55.41,76783.7,0.0,0.99986,0.0,0.01905]
[1779801839287,55.41,76782.66,0.0,0.99986,0.0,0.01908]
[1779801840109,55.41,76765.46,0.0,0.99986,0.0,0.0197]
[1779801840988,55.41,76765.46,0.0,0.99986,0.0,0.0197]
[1779801841115,55.41,76751.62,0.0,0.99985,0.0,0.0202]
[1779801842142,55.41,76751.62,0.0,0.99985,0.0,0.0202]
[1779801842316,55.41,76751.62,0.0,0.99985,0.0,0.0202]
[1779801842191,55.41,76754.8,0.0,0.99985,0.0,0.02009]
[1779801842470,55.41,76754.8,0.0,0.99985,0.0,0.02009]
[1779801842750,55.41,76754.8,0.0,0.99985,0.0,0.02009]
[1779801843129,55.41,76755.05,0.0,0.99985,0.0,0.02008]
[1779801844827,55.41,76754.63,0.0,0.99985,0.0,0.02009]
[1779801844851,55.41,76754.63,0.0,0.99985,0.0,0.02009]
[1779801844955,55.41,76754.63,0.0,0.99985,0.0,0.02009]
[1779801844976,55.41,76754.63,0.0,0.99985,0.0,0.02009]
[1779801845066,55.41,76754.63,0.0,0.99985,0.0,0.02009]
[1779801845143,55.41,76754.15,0.0,0.99985,0.0,0.02011]
[1779801848164,55.41,76761.05,0.0,0.99985,0.0,0.01986]
[1779801848981,55.41,76761.05,0.0,0.99985,0.0,0.01986]
[1779801849062,55.41,76761.05,0.0,0.99985,0.0,0.01986]
[1779801849171,55.41,76765.17,0.0,0.99986,0.0,0.01971]
[1779801850260,55.41,76765.17,0.0,0.99986,0.0,0.01971]
[1779801850390,55.41,76764.93,0.0,0.99986,0.0,0.01972]
[1779801850435,55.41,76764.93,0.0,0.99986,0.0,0.01972]
[1779801852116,55.41,76765.89,0.0,0.99986,0.0,0.01968]
[1779801852182,55.41,76765.89,0.0,0.99986,0.0,0.01968]
[1779801852221,55.41,76765.89,0.0,0.99986,0.0,0.01968]
[1779801852268,55.41,76771.58,0.0,0.99986,0.0,0.01948]
[1779801854206,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801854977,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801855098,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801855188,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801855223,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801855283,55.41,76776.97,0.0,0.99986,0.0,0.01929]
[1779801855289,55.41,76790.61,0.0,0.99986,0.0,0.01881]
[1779801856220,55.41,76792.63,0.0,0.99986,0.0,0.01874]
[1779801857876,55.41,76791.83,0.0,0.99986,0.0,0.01876]
[1779801857887,55.41,76791.83,0.0,0.99986,0.0,0.01876]
[1779801857973,55.41,76791.83,0.0,0.99986,0.0,0.01876]
[1779801858976,55.41,76792.91,0.0,0.99986,0.0,0.01873]
[1779801859138,55.41,76792.91,0.0,0.99986,0.0,0.01873]
[1779801859241,55.41,76793.98,0.0,0.99986,0.0,0.01869]
[1779801862980,55.41,76795.37,0.0,0.99986,0.0,0.01864]
[1779801863137,55.41,76795.37,0.0,0.99986,0.0,0.01864]
[1779801863269,55.41,76795.51,0.0,0.99986,0.0,0.01864]
[1779801864601,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801864722,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801864731,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801864861,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801864982,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801865187,55.41,76795.57,0.0,0.99986,0.0,0.01864]
[1779801865284,55.41,76797.08,0.0,0.99986,0.0,0.01858]
[1779801866982,55.41,76796.23,0.0,0.99986,0.0,0.01861]
[1779801867094,55.41,76796.23,0.0,0.99986,0.0,0.01861]
[1779801867299,55.41,76794.7,0.0,0.99986,0.0,0.01867]
[1779801868987,55.41,76794.72,0.0,0.99986,0.0,0.01867]
[1779801869230,55.41,76794.72,0.0,0.99986,0.0,0.01867]
[1779801869325,55.41,76794.72,0.0,0.99986,0.0,0.01867]
[1779801871325,55.41,76801.32,0.0,0.99987,0.0,0.01832]
[1779801871885,55.41,76801.32,0.0,0.99987,0.0,0.01832]
[1779801871937,55.41,76801.32,0.0,0.99987,0.0,0.01832]
[1779801871970,55.41,76801.32,0.0,0.99987,0.0,0.01832]
[1779801872051,55.41,76801.32,0.0,0.99987,0.0,0.01832]
[1779801872332,55.41,76802.46,0.0,0.99987,0.0,0.01828]
[1779801872935,55.41,76802.46,0.0,0.99987,0.0,0.01828]
[1779801872990,55.41,76802.46,0.0,0.99987,0.0,0.01828]
[1779801873058,55.41,76802.46,0.0,0.99987,0.0,0.01828]
[1779801873221,55.41,76802.46,0.0,0.99987,0.0,0.01828]
[1779801874346,55.41,76799.75,0.0,0.99987,0.0,0.01838]
[1779801874996,55.41,76799.75,0.0,0.99987,0.0,0.01838]
[1779801875158,55.41,76799.75,0.0,0.99987,0.0,0.01838]
[1779801875353,55.41,76800.3,0.0,0.99987,0.0,0.01836]
[1779801878977,55.41,76801.49,0.0,0.99987,0.0,0.01832]
[1779801879241,55.41,76801.49,0.0,0.99987,0.0,0.01832]
[1779801879333,55.41,76802.5,0.0,0.99987,0.0,0.01828]
[1779801880280,55.41,76802.5,0.0,0.99987,0.0,0.01828]
[1779801880324,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801880470,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801880476,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801880639,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801880720,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801880976,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801881115,55.41,76807.81,0.0,0.99987,0.0,0.0181]
[1779801881208,55.41,76810.2,0.0,0.99987,0.0,0.01802]
[1779801884976,55.41,76810.59,0.0,0.99987,0.0,0.01801]
[1779801885230,55.41,76810.59,0.0,0.99987,0.0,0.01801]
[1779801885327,55.41,76810.51,0.0,0.99987,0.0,0.01801]
[1779801888975,55.41,76810.83,0.0,0.99987,0.0,0.018]
[1779801889054,55.41,76810.83,0.0,0.99987,0.0,0.018]
[1779801889072,55.41,76811.18,0.0,0.99987,0.0,0.01799]
[1779801889811,55.41,76811.18,0.0,0.99987,0.0,0.01799]
[1779801889926,55.41,76811.18,0.0,0.99987,0.0,0.01799]
[1779801889972,55.41,76811.18,0.0,0.99987,0.0,0.01799]
[1779801891743,55.41,76810.81,0.0,0.99987,0.0,0.018]
[1779801891846,55.41,76810.81,0.0,0.99987,0.0,0.018]
[1779801891969,55.41,76810.81,0.0,0.99987,0.0,0.018]
[1779801892097,55.41,76810.81,0.0,0.99987,0.0,0.018]
[1779801892168,55.41,76800.83,0.0,0.99987,0.0,0.01834]
[1779801892472,55.41,76799.57,0.0,0.99987,0.0,0.01838]
[1779801894977,55.41,76799.2,0.0,0.99987,0.0,0.01839]
[1779801895130,55.41,76799.2,0.0,0.99987,0.0,0.01839]
[1779801895222,55.41,76799.27,0.0,0.99987,0.0,0.01839]
[1779801896005,55.41,76799.27,0.0,0.99987,0.0,0.01839]
[1779801896116,55.41,76799.27,0.0,0.99987,0.0,0.01839]
[1779801896222,55.41,76799.27,0.0,0.99987,0.0,0.01839]
[1779801898976,55.41,76798.85,0.0,0.99987,0.0,0.01841]
[1779801899124,55.41,76798.85,0.0,0.99987,0.0,0.01841]
[1779801899220,55.41,76798.87,0.0,0.99987,0.0,0.01841]
[1779801900531,55.41,76792.62,0.0,0.99986,0.0,0.01862]
[1779801901537,55.41,76769.29,0.0,0.99986,0.0,0.01944]
[1779801902545,55.41,76763.05,0.0,0.99986,0.0,0.01966]
[1779801903552,55.41,76757.14,0.0,0.99985,0.0,0.01988]
[1779801904890,55.41,76757.14,0.0,0.99985,0.0,0.01988]
[1779801905000,55.41,76757.14,0.0,0.99985,0.0,0.01988]
[1779801905014,55.41,76755.89,0.0,0.99985,0.0,0.01992]
[1779801906098,55.41,76755.89,0.0,0.99985,0.0,0.01992]
[1779801906396,55.41,76755.89,0.0,0.99985,0.0,0.01992]
[1779801906173,55.41,76755.71,0.0,0.99985,0.0,0.01993]
[1779801906573,55.41,76750.64,0.0,0.99985,0.0,0.02011]
[1779801908196,55.41,76750.64,0.0,0.99985,0.0,0.02011]
[1779801908257,55.41,76750.64,0.0,0.99985,0.0,0.02011]
[1779801908346,55.41,76747.54,0.0,0.99985,0.0,0.02023]
[1779801908587,55.41,76740.98,0.0,0.99985,0.0,0.02047]
[1779801909595,55.41,76736.58,0.0,0.99985,0.0,0.02064]
[1779801910603,55.41,76734.37,0.0,0.99985,0.0,0.02072]
[1779801911624,55.41,76734.37,0.0,0.99985,0.0,0.02072]
[1779801911671,55.41,76734.37,0.0,0.99985,0.0,0.02072]
[1779801911719,55.41,76734.37,0.0,0.99985,0.0,0.02072]
[1779801911720,55.41,76735.27,0.0,0.99985,0.0,0.02069]
[1779801913624,55.41,76739.95,0.0,0.99985,0.0,0.02051]
[1779801914789,55.41,76739.95,0.0,0.99985,0.0,0.02051]
[1779801914794,55.41,76739.95,0.0,0.99985,0.0,0.02051]
[1779801914967,55.41,76739.95,0.0,0.99985,0.0,0.02051]
[1779801915065,55.41,76742.72,0.0,0.99985,0.0,0.02041]
[1779801915638,55.41,76739.0,0.0,0.99985,0.0,0.02055]
[1779801916650,55.41,76734.04,0.0,0.99985,0.0,0.02074]
[1779801918264,55.41,76734.04,0.0,0.99985,0.0,0.02074]
[1779801918377,55.41,76734.04,0.0,0.99985,0.0,0.02074]
[1779801918361,55.41,76731.47,0.0,0.99985,0.0,0.02083]
[1779801919670,55.41,76730.07,0.0,0.99985,0.0,0.02089]
[1779801920525,55.41,76730.07,0.0,0.99985,0.0,0.02089]
[1779801920677,55.41,76731.72,0.0,0.99985,0.0,0.02082]
[1779801921751,55.41,76731.72,0.0,0.99985,0.0,0.02082]
[1779801921802,55.41,76731.72,0.0,0.99985,0.0,0.02082]
[1779801921971,55.41,76731.72,0.0,0.99985,0.0,0.02082]
[1779801922027,55.41,76736.96,0.0,0.99985,0.0,0.02063]
[1779801922692,55.41,76736.17,0.0,0.99985,0.0,0.02065]
[1779801924706,55.41,76738.82,0.0,0.99985,0.0,0.02055]
[1779801925713,55.41,76741.84,0.0,0.99985,0.0,0.02044]
[1779801928706,55.41,76741.69,0.0,0.99985,0.0,0.02045]
[1779801928724,55.41,76741.69,0.0,0.99985,0.0,0.02045]
[1779801928816,55.41,76741.69,0.0,0.99985,0.0,0.02045]
[1779801928970,55.41,76741.69,0.0,0.99985,0.0,0.02045]
[1779801929741,55.41,76744.82,0.0,0.99985,0.0,0.02033]
[1779801931755,55.41,76743.82,0.0,0.99985,0.0,0.02024]
[1779801932762,55.41,76741.75,0.0,0.99985,0.0,0.02032]
[1779801935010,55.41,76738.41,0.0,0.99985,0.0,0.02044]
[1779801935860,55.41,76738.41,0.0,0.99985,0.0,0.02044]
[1779801935872,55.41,76738.41,0.0,0.99985,0.0,0.02044]
[1779801935971,55.41,76738.41,0.0,0.99985,0.0,0.02044]
[1779801936072,55.41,76735.79,0.0,0.99985,0.0,0.02054]
[1779801936790,55.41,76736.88,0.0,0.99985,0.0,0.0205]
[1779801939519,55.41,76737.15,0.0,0.99985,0.0,0.02049]
[1779801939531,55.41,76737.15,0.0,0.99985,0.0,0.02049]
[1779801939718,55.41,76737.15,0.0,0.99985,0.0,0.02049]
[1779801939811,55.41,76739.9,0.0,0.99985,0.0,0.02039]
[1779801943839,55.41,76743.6,0.0,0.99985,0.0,0.02025]
[1779801945220,55.41,76743.6,0.0,0.99985,0.0,0.02025]
[1779801945338,55.41,76743.6,0.0,0.99985,0.0,0.02025]
[1779801945469,55.41,76744.1,0.0,0.99985,0.0,0.02023]
[1779801945518,55.41,76744.1,0.0,0.99985,0.0,0.02023]
[1779801946860,55.41,76745.7,0.0,0.99985,0.0,0.02017]
[1779801947867,55.41,76748.22,0.0,0.99985,0.0,0.02008]
[1779801948730,55.41,76748.22,0.0,0.99985,0.0,0.02008]
[1779801948860,55.41,76748.22,0.0,0.99985,0.0,0.02008]
[1779801948874,55.41,76751.08,0.0,0.99985,0.0,0.01997]
[1779801952719,55.41,76751.77,0.0,0.99985,0.0,0.01995]
[1779801952777,55.41,76751.77,0.0,0.99985,0.0,0.01995]
[1779801955923,55.41,76756.26,0.0,0.99986,0.0,0.01978]
[1779801956727,55.41,76756.26,0.0,0.99986,0.0,0.01978]
[1779801956908,55.41,76756.26,0.0,0.99986,0.0,0.01978]
[1779801956930,55.41,76755.39,0.0,0.99986,0.0,0.01981]
[1779801960719,55.41,76755.43,0.0,0.99986,0.0,0.01981]
[1779801960929,55.41,76755.43,0.0,0.99986,0.0,0.01981]
[1779801961965,55.41,76753.97,0.0,0.99985,0.0,0.01987]
[1779801962721,55.41,76753.97,0.0,0.99985,0.0,0.01987]
[1779801962924,55.41,76753.97,0.0,0.99985,0.0,0.01987]
[1779801962972,55.41,76752.09,0.0,0.99985,0.0,0.01993]
[1779801966722,55.41,76752.15,0.0,0.99985,0.0,0.01993]
[1779801966866,55.41,76752.15,0.0,0.99985,0.0,0.01993]
[1779801968721,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801969047,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801970719,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801970893,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801971298,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801971468,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801971710,55.41,76752.06,0.0,0.99985,0.0,0.01994]
[1779801974719,55.41,76752.78,0.0,0.99985,0.0,0.01991]
[1779801974976,55.41,76752.78,0.0,0.99985,0.0,0.01991]
[1779801975056,55.41,76753.91,0.0,0.99985,0.0,0.01987]
[1779801976062,55.41,76756.26,0.0,0.99986,0.0,0.01978]
[1779801977070,55.41,76755.46,0.0,0.99986,0.0,0.01981]
[1779801978725,55.41,76755.59,0.0,0.99986,0.0,0.01981]
[1779801978840,55.41,76755.59,0.0,0.99986,0.0,0.01981]
[1779801980719,55.41,76755.76,0.0,0.99986,0.0,0.0198]
[1779801980804,55.41,76755.76,0.0,0.99986,0.0,0.0198]
[1779801984370,55.41,76755.16,0.0,0.99985,0.0,0.01982]
[1779801984452,55.41,76756.86,0.0,0.99986,0.0,0.01976]
[1779801984629,55.41,76756.86,0.0,0.99986,0.0,0.01976]
[1779801984838,55.41,76756.86,0.0,0.99986,0.0,0.01976]
[1779801986134,55.41,76757.65,0.0,0.99986,0.0,0.01973]
[1779801986720,55.41,76757.65,0.0,0.99986,0.0,0.01973]
[1779801987141,55.41,76752.25,0.0,0.99985,0.0,0.01993]
[1779801988148,55.41,76753.04,0.0,0.99985,0.0,0.0199]
[1779801989155,55.41,76749.37,0.0,0.99985,0.0,0.02003]
[1779801991169,55.41,76744.82,0.0,0.99985,0.0,0.02008]
[1779801993183,55.41,76743.38,0.0,0.99985,0.0,0.02013]
[1779801996204,55.41,76741.15,0.0,0.99985,0.0,0.02021]
[1779801998218,55.41,76742.9,0.0,0.99985,0.0,0.02015]
[1779802000232,55.41,76735.34,0.0,0.99985,0.0,0.02043]
[1779802005267,55.41,76735.46,0.0,0.99985,0.0,0.02042]
[1779802007281,55.41,76738.43,0.0,0.99985,0.0,0.02031]
[1779802008288,55.41,76737.53,0.0,0.99985,0.0,0.02035]
[1779802009295,55.41,76736.31,0.0,0.99985,0.0,0.02039]
[1779802010303,55.41,76737.19,0.0,0.99985,0.0,0.02036]
[1779802013324,55.41,76739.47,0.0,0.99985,0.0,0.02027]
[1779802015338,55.41,76738.46,0.0,0.99985,0.0,0.02031]
[1779802018359,55.41,76744.82,0.0,0.99985,0.0,0.02008]
[1779802019366,55.41,76743.02,0.0,0.99985,0.0,0.02014]
[1779802021380,55.41,76744.03,0.0,0.99985,0.0,0.02011]
[1779802024401,55.41,76739.52,0.0,0.99985,0.0,0.02027]
[1779802028430,55.41,76742.33,0.0,0.99985,0.0,0.02017]
[1779802031451,55.41,76743.24,0.0,0.99985,0.0,0.02013]
[1779802036486,55.41,76741.91,0.0,0.99985,0.0,0.02018]
[1779802037493,55.41,76738.75,0.0,0.99985,0.0,0.0203]
[1779802042528,55.41,76738.64,0.0,0.99985,0.0,0.02031]
[1779802045549,55.41,76736.79,0.0,0.99985,0.0,0.02037]
[1779802047563,55.41,76739.61,0.0,0.99985,0.0,0.02027]
[1779802049577,55.41,76740.67,0.0,0.99985,0.0,0.02023]
[1779802051593,55.41,76740.27,0.0,0.99985,0.0,0.02012]
[1779802052599,55.41,76738.69,0.0,0.99985,0.0,0.02018]
[1779802054613,55.41,76736.13,0.0,0.99985,0.0,0.02027]
[1779802059648,55.41,76736.64,0.0,0.99985,0.0,0.02025]
[1779802062669,55.41,76737.44,0.0,0.99985,0.0,0.02022]
[1779802063676,55.41,76738.3,0.0,0.99985,0.0,0.02019]
[1779802067704,55.41,76739.19,0.0,0.99985,0.0,0.02016]
[1779802072739,55.41,76738.02,0.0,0.99985,0.0,0.0202]
[1779802074753,55.41,76737.01,0.0,0.99985,0.0,0.02024]
[1779802076767,55.41,76738.08,0.0,0.99985,0.0,0.0202]
[1779802080798,55.41,76734.61,0.0,0.99985,0.0,0.02033]
[1779802082809,55.41,76733.69,0.0,0.99985,0.0,0.02036]
[1779802085830,55.41,76731.49,0.0,0.99985,0.0,0.02044]
[1779802086837,55.41,76730.57,0.0,0.99985,0.0,0.02048]
[1779802091874,55.41,76730.11,0.0,0.99985,0.0,0.0205]
[1779802092881,55.41,76729.12,0.0,0.99985,0.0,0.02053]
[1779802095904,55.41,76728.13,0.0,0.99985,0.0,0.02057]
[1779802096911,55.41,76730.12,0.0,0.99985,0.0,0.0205]
[1779802097918,55.41,76731.73,0.0,0.99985,0.0,0.02044]
[1779802098925,55.41,76735.95,0.0,0.99985,0.0,0.02028]
[1779802103960,55.41,76736.01,0.0,0.99985,0.0,0.02028]
[1779802108995,55.41,76735.76,0.0,0.99985,0.0,0.02028]
[1779802110008,55.41,76733.59,0.0,0.99985,0.0,0.02037]
[1779802111009,55.41,76732.66,0.0,0.99985,0.0,0.02027]
[1779802116045,55.41,76732.61,0.0,0.99985,0.0,0.02027]
[1779802119066,55.41,76734.12,0.0,0.99985,0.0,0.02022]
[1779802121080,55.41,76735.08,0.0,0.99985,0.0,0.02018]
[1779802123094,55.41,76736.0,0.0,0.99985,0.0,0.02015]
[1779802126115,55.41,76734.95,0.0,0.99985,0.0,0.02019]
[1779802131149,55.41,76734.6,0.0,0.99985,0.0,0.0202]
[1779802136186,55.41,76735.2,0.0,0.99985,0.0,0.02018]
[1779802141221,55.41,76735.88,0.0,0.99985,0.0,0.02015]
[1779802142228,55.41,76734.79,0.0,0.99985,0.0,0.02019]
[1779802145249,55.41,76732.34,0.0,0.99985,0.0,0.02028]
[1779802149277,55.41,76734.5,0.0,0.99985,0.0,0.0202]
[1779802150284,55.41,76732.22,0.0,0.99985,0.0,0.02029]
[1779802151291,55.41,76733.07,0.0,0.99985,0.0,0.02026]
[1779802156326,55.41,76732.56,0.0,0.99985,0.0,0.02028]
[1779802157333,55.41,76733.53,0.0,0.99985,0.0,0.02024]
[1779802161361,55.41,76734.46,0.0,0.99985,0.0,0.02021]
[1779802162368,55.41,76732.69,0.0,0.99985,0.0,0.02027]
[1779802164382,55.41,76730.89,0.0,0.99985,0.0,0.02034]
[1779802169416,55.41,76731.11,0.0,0.99985,0.0,0.02033]
[1779802172438,55.41,76732.57,0.0,0.99985,0.0,0.02015]
[1779802177472,55.41,76731.89,0.0,0.99985,0.0,0.02017]
[1779802180494,55.41,76733.62,0.0,0.99985,0.0,0.02011]
[1779802182507,55.41,76732.83,0.0,0.99985,0.0,0.02014]
[1779802184521,55.41,76733.89,0.0,0.99985,0.0,0.0201]
[1779802185529,55.41,76733.1,0.0,0.99985,0.0,0.02013]
[1779802188557,55.41,76728.24,0.0,0.99985,0.0,0.02031]
[1779802189564,55.41,76721.44,0.0,0.99985,0.0,0.02057]
[1779802194599,55.41,76721.3,0.0,0.99985,0.0,0.02057]
[1779802196613,55.41,76720.48,0.0,0.99985,0.0,0.0206]
[1779802200352,55.41,76720.45,0.0,0.99985,0.0,0.0206]
[1779802200641,55.41,76722.25,0.0,0.99985,0.0,0.02053]
[1779802201648,55.41,76727.69,0.0,0.99985,0.0,0.02033]
[1779802202655,55.41,76726.06,0.0,0.99985,0.0,0.02039]
[1779802204669,55.41,76722.01,0.0,0.99985,0.0,0.02054]
[1779802207693,55.41,76717.18,0.0,0.99985,0.0,0.02073]
[1779802208700,55.41,76710.16,0.0,0.99985,0.0,0.021]
[1779802209707,55.41,76708.7,0.0,0.99984,0.0,0.02105]
[1779802210714,55.41,76712.18,0.0,0.99985,0.0,0.02092]
[1779802211721,55.41,76720.39,0.0,0.99985,0.0,0.0206]
[1779802212728,55.41,76724.03,0.0,0.99985,0.0,0.02047]
[1779802213735,55.41,76720.56,0.0,0.99985,0.0,0.0206]
[1779802214742,55.41,76721.56,0.0,0.99985,0.0,0.02056]
[1779802215749,55.41,76719.86,0.0,0.99985,0.0,0.02062]
[1779802216756,55.41,76721.79,0.0,0.99985,0.0,0.02055]
[1779802219777,55.41,76731.94,0.0,0.99985,0.0,0.02017]
[1779802220784,55.41,76735.33,0.0,0.99985,0.0,0.02005]
[1779802221791,55.41,76738.8,0.0,0.99985,0.0,0.01992]
[1779802222798,55.41,76743.18,0.0,0.99986,0.0,0.01976]
[1779802223805,55.41,76753.38,0.0,0.99986,0.0,0.01939]
[1779802224812,55.41,76763.98,0.0,0.99986,0.0,0.01902]
[1779802225819,55.41,76765.15,0.0,0.99986,0.0,0.01897]
[1779802226826,55.41,76763.12,0.0,0.99986,0.0,0.01905]
[1779802227833,55.41,76762.06,0.0,0.99986,0.0,0.01908]
[1779802228840,55.41,76766.58,0.0,0.99986,0.0,0.01892]
[1779802229847,55.41,76772.66,0.0,0.99986,0.0,0.01871]
[1779802231861,55.41,76771.49,0.0,0.99986,0.0,0.01863]
[1779802233891,55.41,76757.39,0.0,0.99986,0.0,0.01913]
[1779802235401,55.41,76757.39,0.0,0.99986,0.0,0.01913]
[1779802235503,55.41,76747.47,0.0,0.99986,0.0,0.01948]
[1779802236029,55.41,76749.48,0.0,0.99986,0.0,0.01941]
[1779802237674,55.41,76747.46,0.0,0.99986,0.0,0.01948]
[1779802237909,55.41,76740.86,0.0,0.99986,0.0,0.01972]
[1779802238918,55.41,76737.19,0.0,0.99985,0.0,0.01985]
[1779802239925,55.41,76726.95,0.0,0.99985,0.0,0.02023]
[1779802240950,55.41,76720.61,0.0,0.99985,0.0,0.02047]
[1779802241952,55.41,76718.83,0.0,0.99985,0.0,0.02053]
[1779802243974,55.41,76719.89,0.0,0.99985,0.0,0.02049]
[1779802244979,55.41,76715.85,0.0,0.99985,0.0,0.02065]
[1779802245986,55.41,76713.59,0.0,0.99985,0.0,0.02073]
[1779802248001,55.41,76686.03,0.0,0.99984,0.0,0.02181]
[1779802249403,55.41,76686.03,0.0,0.99984,0.0,0.02181]
[1779802249588,55.41,76662.21,0.0,0.99983,0.0,0.02278]
[1779802250037,55.41,76668.47,0.0,0.99983,0.0,0.02252]
[1779802251037,55.41,76675.89,0.0,0.99984,0.0,0.02222]
[1779802252044,55.41,76672.47,0.0,0.99983,0.0,0.02235]
[1779802254260,55.41,76671.75,0.0,0.99983,0.0,0.02238]
[1779802255068,55.41,76674.29,0.0,0.99984,0.0,0.02228]
[1779802256080,55.41,76676.66,0.0,0.99984,0.0,0.02218]
[1779802258627,55.41,76683.31,0.0,0.99984,0.0,0.02192]
[1779802259096,55.41,76690.5,0.0,0.99984,0.0,0.02163]
[1779802260111,55.41,76689.17,0.0,0.99984,0.0,0.02168]
[1779802261116,55.41,76691.9,0.0,0.99984,0.0,0.02157]
[1779802262522,55.41,76703.39,0.0,0.99984,0.0,0.02112]
[1779802263132,55.41,76709.44,0.0,0.99985,0.0,0.02089]
[1779802264139,55.41,76690.08,0.0,0.99984,0.0,0.02165]
[1779802265154,55.41,76686.15,0.0,0.99984,0.0,0.0218]
[1779802265880,55.41,76686.15,0.0,0.99984,0.0,0.0218]
[1779802266302,55.41,76693.28,0.0,0.99984,0.0,0.02152]
[1779802267166,55.41,76703.79,0.0,0.99984,0.0,0.02111]
[1779802268173,55.41,76710.4,0.0,0.99985,0.0,0.02085]
[1779802269180,55.41,76705.84,0.0,0.99985,0.0,0.02103]
[1779802270187,55.41,76701.82,0.0,0.99984,0.0,0.02119]
[1779802271194,55.41,76697.01,0.0,0.99984,0.0,0.02137]
[1779802272312,55.41,76691.8,0.0,0.99984,0.0,0.02158]
[1779802273211,55.41,76677.02,0.0,0.99984,0.0,0.02217]
[1779802274216,55.41,76660.49,0.0,0.99983,0.0,0.02285]
[1779802275223,55.41,76659.77,0.0,0.99983,0.0,0.02288]
[1779802276683,55.41,76659.77,0.0,0.99983,0.0,0.02288]
[1779802276784,55.41,76659.77,0.0,0.99983,0.0,0.02288]
[1779802276724,55.41,76660.02,0.0,0.99983,0.0,0.02287]
[1779802277105,55.41,76660.02,0.0,0.99983,0.0,0.02287]
[1779802277237,55.41,76658.67,0.0,0.99983,0.0,0.02292]
[1779802278244,55.41,76664.46,0.0,0.99983,0.0,0.02268]
[1779802279253,55.41,76660.59,0.0,0.99983,0.0,0.02284]
[1779802280404,55.41,76646.91,0.0,0.99983,0.0,0.02342]
[1779802281274,55.41,76630.7,0.0,0.99982,0.0,0.02412]
[1779802282396,55.41,76633.2,0.0,0.99982,0.0,0.02401]
[1779802284496,55.41,76625.78,0.0,0.99982,0.0,0.02434]
[1779802285736,55.41,76617.6,0.0,0.99982,0.0,0.0247]
[1779802286323,55.41,76615.39,0.0,0.99981,0.0,0.0248]
[1779802287518,55.41,76615.39,0.0,0.99981,0.0,0.0248]
[1779802287592,55.41,76609.68,0.0,0.99981,0.0,0.02506]
[1779802288361,55.41,76609.68,0.0,0.99981,0.0,0.02506]
[1779802288404,55.41,76615.56,0.0,0.99982,0.0,0.02479]
[1779802289351,55.41,76613.44,0.0,0.99981,0.0,0.02489]
[1779802290361,55.41,76611.51,0.0,0.99981,0.0,0.02498]
[1779802291369,55.41,76623.13,0.0,0.99982,0.0,0.02431]
[1779802292585,55.41,76623.13,0.0,0.99982,0.0,0.02431]
[1779802292684,55.41,76651.13,0.0,0.99983,0.0,0.0231]
[1779802293384,55.41,76654.83,0.0,0.99983,0.0,0.02294]
[1779802294448,55.41,76654.83,0.0,0.99983,0.0,0.02294]
[1779802294549,55.41,76634.61,0.0,0.99982,0.0,0.0238]
[1779802296409,55.41,76641.57,0.0,0.99983,0.0,0.0235]
[1779802297416,55.41,76646.66,0.0,0.99983,0.0,0.02329]
[1779802298384,55.41,76646.66,0.0,0.99983,0.0,0.02329]
[1779802298423,55.41,76661.21,0.0,0.99983,0.0,0.02268]
[1779802299430,55.41,76676.61,0.0,0.99984,0.0,0.02205]
[1779802300437,55.41,76677.36,0.0,0.99984,0.0,0.02202]
[1779802301444,55.41,76683.14,0.0,0.99984,0.0,0.02179]
[1779802302802,55.41,76684.73,0.0,0.99984,0.0,0.02172]
[1779802304465,55.41,76680.18,0.0,0.99984,0.0,0.0219]
[1779802305473,55.41,76684.82,0.0,0.99984,0.0,0.02172]
[1779802306480,55.41,76680.98,0.0,0.99984,0.0,0.02187]
[1779802308498,55.41,76679.76,0.0,0.99984,0.0,0.02192]
[1779802309503,55.41,76668.82,0.0,0.99983,0.0,0.02236]
[1779802310510,55.41,76666.82,0.0,0.99983,0.0,0.02245]
[1779802311517,55.41,76666.14,0.0,0.99983,0.0,0.02247]
[1779802312772,55.41,76664.56,0.0,0.99983,0.0,0.02254]
[1779802313532,55.41,76665.48,0.0,0.99983,0.0,0.0225]
[1779802314539,55.41,76666.62,0.0,0.99983,0.0,0.02245]
[1779802316553,55.41,76672.31,0.0,0.99984,0.0,0.02222]
[1779802317623,55.41,76671.0,0.0,0.99984,0.0,0.02228]
[1779802318567,55.41,76666.76,0.0,0.99983,0.0,0.02245]
[1779802320583,55.41,76676.45,0.0,0.99984,0.0,0.02205]
[1779802321590,55.41,76696.15,0.0,0.99984,0.0,0.02127]
[1779802322597,55.41,76700.7,0.0,0.99984,0.0,0.0211]
[1779802323574,55.41,76700.7,0.0,0.99984,0.0,0.0211]
[1779802323611,55.41,76706.85,0.0,0.99985,0.0,0.02086]
[1779802324617,55.41,76708.43,0.0,0.99985,0.0,0.0208]
[1779802326631,55.41,76710.37,0.0,0.99985,0.0,0.02073]
[1779802327655,55.41,76723.84,0.0,0.99985,0.0,0.02022]
[1779802328654,55.41,76722.28,0.0,0.99985,0.0,0.02028]
[1779802329661,55.41,76724.26,0.0,0.99985,0.0,0.0202]
[1779802331675,55.41,76727.76,0.0,0.99985,0.0,0.02007]
[1779802332682,55.41,76730.21,0.0,0.99985,0.0,0.01998]
[1779802333693,55.41,76745.41,0.0,0.99986,0.0,0.01943]
[1779802334705,55.41,76755.38,0.0,0.99986,0.0,0.01908]
[1779802335712,55.41,76749.67,0.0,0.99986,0.0,0.01928]
[1779802336725,55.41,76747.67,0.0,0.99986,0.0,0.01935]
[1779802337729,55.41,76756.87,0.0,0.99986,0.0,0.01902]
[1779802338736,55.41,76746.41,0.0,0.99986,0.0,0.01939]
[1779802339746,55.41,76748.05,0.0,0.99986,0.0,0.01934]
[1779802340751,55.41,76746.31,0.0,0.99986,0.0,0.0194]
[1779802341758,55.41,76741.94,0.0,0.99986,0.0,0.01955]
[1779802342765,55.41,76743.82,0.0,0.99986,0.0,0.01949]
[1779802343772,55.41,76740.57,0.0,0.99986,0.0,0.0196]
[1779802345786,55.41,76748.55,0.0,0.99986,0.0,0.01932]
[1779802346793,55.41,76750.81,0.0,0.99986,0.0,0.01924]
[1779802347800,55.41,76743.77,0.0,0.99986,0.0,0.01949]
[1779802348807,55.41,76744.69,0.0,0.99986,0.0,0.01946]
[1779802351828,55.41,76746.06,0.0,0.99986,0.0,0.01928]
[1779802352835,55.41,76748.41,0.0,0.99986,0.0,0.0192]
[1779802353842,55.41,76749.28,0.0,0.99986,0.0,0.01917]
[1779802354849,55.41,76754.76,0.0,0.99986,0.0,0.01898]
[1779802356863,55.41,76755.4,0.0,0.99986,0.0,0.01895]
[1779802357870,55.41,76756.64,0.0,0.99986,0.0,0.01891]
[1779802359884,55.41,76757.36,0.0,0.99986,0.0,0.01889]
[1779802361898,55.41,76753.43,0.0,0.99986,0.0,0.01902]
[1779802362905,55.41,76751.32,0.0,0.99986,0.0,0.0191]
[1779802364919,55.41,76744.59,0.0,0.99986,0.0,0.01934]
[1779802365926,55.41,76742.12,0.0,0.99986,0.0,0.01942]
[1779802366933,55.41,76746.39,0.0,0.99986,0.0,0.01927]
[1779802367940,55.41,76748.98,0.0,0.99986,0.0,0.01918]
[1779802368947,55.41,76750.0,0.0,0.99986,0.0,0.01914]
[1779802369177,55.41,76750.0,0.0,0.99986,0.0,0.01914]
[1779802374254,55.41,76749.65,0.0,0.99986,0.0,0.01916]
[1779802374358,55.41,76747.08,0.0,0.99986,0.0,0.01925]
[1779802374989,55.41,76746.39,0.0,0.99986,0.0,0.01927]
[1779802377003,55.41,76747.16,0.0,0.99986,0.0,0.01924]
[1779802378010,55.41,76723.82,0.0,0.99985,0.0,0.02009]
[1779802379017,55.41,76704.01,0.0,0.99985,0.0,0.02084]
[1779802380029,55.41,76707.65,0.0,0.99985,0.0,0.0207]
[1779802382041,55.41,76711.49,0.0,0.99985,0.0,0.02055]
[1779802383048,55.41,76703.7,0.0,0.99985,0.0,0.02085]
[1779802384062,55.41,76701.14,0.0,0.99985,0.0,0.02095]
[1779802385075,55.41,76696.26,0.0,0.99984,0.0,0.02114]
[1779802386075,55.41,76695.2,0.0,0.99984,0.0,0.02118]
[1779802387082,55.41,76694.19,0.0,0.99984,0.0,0.02122]
[1779802390104,55.41,76695.07,0.0,0.99984,0.0,0.02118]
[1779802394132,55.41,76692.36,0.0,0.99984,0.0,0.02129]
[1779802397153,55.41,76690.65,0.0,0.99984,0.0,0.02135]
[1779802398160,55.41,76694.56,0.0,0.99984,0.0,0.0212]
[1779802400173,55.41,76695.53,0.0,0.99984,0.0,0.02116]
[1779802401181,55.41,76692.49,0.0,0.99984,0.0,0.02128]
[1779802402188,55.41,76685.0,0.0,0.99984,0.0,0.02158]
[1779802403195,55.41,76683.39,0.0,0.99984,0.0,0.02164]
[1779802405215,55.41,76679.0,0.0,0.99984,0.0,0.02182]
[1779802406227,55.41,76669.56,0.0,0.99984,0.0,0.0222]
[1779802407229,55.41,76669.91,0.0,0.99984,0.0,0.02218]
[1779802409243,55.41,76668.69,0.0,0.99984,0.0,0.02223]
[1779802410250,55.41,76663.78,0.0,0.99983,0.0,0.02243]
[1779802411257,55.41,76663.38,0.0,0.99983,0.0,0.02231]
[1779802413271,55.41,76666.9,0.0,0.99984,0.0,0.02217]
[1779802414278,55.41,76667.95,0.0,0.99984,0.0,0.02212]
[1779802415285,55.41,76668.79,0.0,0.99984,0.0,0.02209]
[1779802418308,55.41,76685.98,0.0,0.99984,0.0,0.0214]
[1779802419315,55.41,76685.83,0.0,0.99984,0.0,0.02141]
[1779802420322,55.41,76687.91,0.0,0.99984,0.0,0.02133]
[1779802421945,55.41,76681.46,0.0,0.99984,0.0,0.02158]
[1779802422336,55.41,76678.41,0.0,0.99984,0.0,0.0217]
[1779802423343,55.41,76671.36,0.0,0.99984,0.0,0.02198]
[1779802424350,55.41,76665.28,0.0,0.99984,0.0,0.02223]
[1779802426364,55.41,76676.18,0.0,0.99984,0.0,0.02179]
[1779802427371,55.41,76675.6,0.0,0.99984,0.0,0.02181]
[1779802428382,55.41,76673.07,0.0,0.99984,0.0,0.02192]
[1779802429940,55.41,76671.82,0.0,0.99984,0.0,0.02197]
[1779802430400,55.41,76679.17,0.0,0.99984,0.0,0.02167]
[1779802431434,55.41,76688.72,0.0,0.99984,0.0,0.0213]
[1779802432443,55.41,76694.36,0.0,0.99984,0.0,0.02108]
[1779802433449,55.41,76696.56,0.0,0.99985,0.0,0.02099]
[1779802434456,55.41,76697.77,0.0,0.99985,0.0,0.02095]
[1779802435463,55.41,76700.83,0.0,0.99985,0.0,0.02083]
[1779802436471,55.41,76701.91,0.0,0.99985,0.0,0.02079]
[1779802437478,55.41,76703.34,0.0,0.99985,0.0,0.02073]
[1779802438485,55.41,76705.65,0.0,0.99985,0.0,0.02064]
[1779802441506,55.41,76702.71,0.0,0.99985,0.0,0.02076]
[1779802442513,55.41,76710.89,0.0,0.99985,0.0,0.02045]
[1779802443520,55.41,76712.43,0.0,0.99985,0.0,0.02039]
[1779802444528,55.41,76710.39,0.0,0.99985,0.0,0.02046]
[1779802445534,55.41,76698.75,0.0,0.99985,0.0,0.02091]
[1779802446540,55.41,76697.07,0.0,0.99985,0.0,0.02097]
[1779802447548,55.41,76699.31,0.0,0.99985,0.0,0.02089]
[1779802448925,55.41,76698.49,0.0,0.99985,0.0,0.02092]
[1779802449562,55.41,76695.82,0.0,0.99984,0.0,0.02102]
[1779802450569,55.41,76697.66,0.0,0.99985,0.0,0.02095]
[1779802452698,55.41,76698.38,0.0,0.99985,0.0,0.02092]
[1779802453589,55.41,76700.66,0.0,0.99985,0.0,0.02083]
[1779802456647,55.41,76699.91,0.0,0.99985,0.0,0.02086]
[1779802457640,55.41,76705.12,0.0,0.99985,0.0,0.02066]
[1779802458652,55.41,76706.52,0.0,0.99985,0.0,0.02061]
[1779802459659,55.41,76727.27,0.0,0.99985,0.0,0.01984]
[1779802460666,55.41,76728.27,0.0,0.99985,0.0,0.0198]
[1779802461673,55.41,76726.33,0.0,0.99985,0.0,0.01987]
[1779802462739,55.41,76727.44,0.0,0.99985,0.0,0.01983]
[1779802465701,55.41,76729.98,0.0,0.99986,0.0,0.01974]
[1779802466707,55.41,76736.33,0.0,0.99986,0.0,0.01951]
[1779802468722,55.41,76725.02,0.0,0.99985,0.0,0.01992]
[1779802470736,55.41,76725.94,0.0,0.99985,0.0,0.01989]
[1779802471743,55.41,76728.33,0.0,0.99986,0.0,0.01967]
[1779802472768,55.41,76730.04,0.0,0.99986,0.0,0.01961]
[1779802473775,55.41,76726.54,0.0,0.99985,0.0,0.01974]
[1779802474782,55.41,76722.82,0.0,0.99985,0.0,0.01987]
[1779802475789,55.41,76720.64,0.0,0.99985,0.0,0.01996]
[1779802476796,55.41,76721.63,0.0,0.99985,0.0,0.01992]
[1779802478810,55.41,76720.57,0.0,0.99985,0.0,0.01996]
[1779802482839,55.41,76719.39,0.0,0.99985,0.0,0.02]
[1779802483845,55.41,76716.32,0.0,0.99985,0.0,0.02011]
[1779802485860,55.41,76719.76,0.0,0.99985,0.0,0.01999]
[1779802487874,55.41,76721.92,0.0,0.99985,0.0,0.01991]
[1779802489888,55.41,76720.6,0.0,0.99985,0.0,0.01996]
[1779802490894,55.41,76718.81,0.0,0.99985,0.0,0.02002]
[1779802491902,55.41,76712.46,0.0,0.99985,0.0,0.02026]
[1779802492908,55.41,76713.3,0.0,0.99985,0.0,0.02023]
[1779802493916,55.41,76714.52,0.0,0.99985,0.0,0.02018]
[1779802494923,55.41,76724.23,0.0,0.99985,0.0,0.01982]
[1779802495930,55.41,76725.4,0.0,0.99985,0.0,0.01978]
[1779802496937,55.41,76723.7,0.0,0.99985,0.0,0.01984]
[1779802497944,55.41,76717.74,0.0,0.99985,0.0,0.02006]
[1779802498951,55.41,76716.37,0.0,0.99985,0.0,0.02011]
[1779802499958,55.41,76717.49,0.0,0.99985,0.0,0.02007]
[1779802500964,55.41,76714.71,0.0,0.99985,0.0,0.02017]
[1779802501972,55.41,76712.8,0.0,0.99985,0.0,0.02025]
[1779802503986,55.41,76709.98,0.0,0.99985,0.0,0.02035]
[1779802504993,55.41,76709.1,0.0,0.99985,0.0,0.02038]
[1779802507007,55.41,76688.29,0.0,0.99984,0.0,0.02118]
[1779802508019,55.41,76676.98,0.0,0.99984,0.0,0.02162]
[1779802509021,55.41,76674.67,0.0,0.99984,0.0,0.02172]
[1779802510028,55.41,76671.39,0.0,0.99984,0.0,0.02185]
[1779802511035,55.41,76667.03,0.0,0.99984,0.0,0.02202]
[1779802512042,55.41,76669.76,0.0,0.99984,0.0,0.02191]
[1779802513049,55.41,76680.16,0.0,0.99984,0.0,0.0215]
[1779802514056,55.41,76685.77,0.0,0.99984,0.0,0.02128]
[1779802515082,55.41,76699.16,0.0,0.99985,0.0,0.02076]
[1779802516088,55.41,76707.13,0.0,0.99985,0.0,0.02046]
[1779802517095,55.41,76713.76,0.0,0.99985,0.0,0.02021]
[1779802518102,55.41,76717.88,0.0,0.99985,0.0,0.02006]
[1779802519109,55.41,76727.15,0.0,0.99986,0.0,0.01972]
[1779802520116,55.41,76715.83,0.0,0.99985,0.0,0.02013]
[1779802521123,55.41,76682.93,0.0,0.99984,0.0,0.02139]
[1779802522130,55.41,76678.49,0.0,0.99984,0.0,0.02156]
[1779802523137,55.41,76682.85,0.0,0.99984,0.0,0.02139]
[1779802524144,55.41,76680.36,0.0,0.99984,0.0,0.02149]
[1779802526158,55.41,76672.53,0.0,0.99984,0.0,0.0218]
[1779802527164,55.41,76682.29,0.0,0.99984,0.0,0.02141]
[1779802528172,55.41,76685.15,0.0,0.99984,0.0,0.0213]
[1779802531193,55.41,76699.94,0.0,0.99985,0.0,0.0206]
[1779802532200,55.41,76705.24,0.0,0.99985,0.0,0.0204]
[1779802533207,55.41,76716.89,0.0,0.99985,0.0,0.01997]
[1779802534214,55.41,76720.44,0.0,0.99985,0.0,0.01984]
[1779802536228,55.41,76717.27,0.0,0.99985,0.0,0.01995]
[1779802537235,55.41,76714.69,0.0,0.99985,0.0,0.02005]
[1779802538784,55.41,76713.09,0.0,0.99985,0.0,0.02011]
[1779802539263,55.41,76718.62,0.0,0.99985,0.0,0.0199]
[1779802540256,55.41,76723.04,0.0,0.99985,0.0,0.01974]
[1779802541263,55.41,76717.62,0.0,0.99985,0.0,0.01994]
[1779802543277,55.41,76715.85,0.0,0.99985,0.0,0.02]
[1779802544284,55.41,76713.93,0.0,0.99985,0.0,0.02008]
[1779802545291,55.41,76715.06,0.0,0.99985,0.0,0.02003]
[1779802546298,55.41,76716.82,0.0,0.99985,0.0,0.01997]
[1779802547305,55.41,76718.82,0.0,0.99985,0.0,0.0199]
[1779802548312,55.41,76723.62,0.0,0.99986,0.0,0.01972]
[1779802549319,55.41,76724.54,0.0,0.99986,0.0,0.01969]
[1779802550326,55.41,76725.83,0.0,0.99986,0.0,0.01964]
[1779802552347,55.41,76728.61,0.0,0.99986,0.0,0.01954]
[1779802553350,55.41,76742.73,0.0,0.99986,0.0,0.01904]
[1779802554357,55.41,76738.41,0.0,0.99986,0.0,0.01919]
[1779802558386,55.41,76739.98,0.0,0.99986,0.0,0.01913]
[1779802560400,55.41,76741.87,0.0,0.99986,0.0,0.01907]
[1779802561407,55.41,76742.61,0.0,0.99986,0.0,0.01904]
[1779802562414,55.41,76736.71,0.0,0.99986,0.0,0.01925]
[1779802563421,55.41,76737.39,0.0,0.99986,0.0,0.01922]
[1779802566442,55.41,76734.31,0.0,0.99986,0.0,0.01933]
[1779802570470,55.41,76740.88,0.0,0.99986,0.0,0.0191]
[1779802571482,55.41,76742.68,0.0,0.99986,0.0,0.01904]
[1779802572488,55.41,76741.37,0.0,0.99986,0.0,0.01908]
[1779802573496,55.41,76737.52,0.0,0.99986,0.0,0.01922]
[1779802574504,55.41,76736.53,0.0,0.99986,0.0,0.01925]
[1779802575511,55.41,76735.84,0.0,0.99986,0.0,0.01928]
[1779802577525,55.41,76739.82,0.0,0.99986,0.0,0.01914]
[1779802579539,55.41,76736.01,0.0,0.99986,0.0,0.01927]
[1779802580546,55.41,76741.12,0.0,0.99986,0.0,0.01909]
[1779802581553,55.41,76739.84,0.0,0.99986,0.0,0.01914]
[1779802586588,55.41,76740.84,0.0,0.99986,0.0,0.0191]
[1779802587595,55.41,76741.52,0.0,0.99986,0.0,0.01908]
[1779802589613,55.41,76745.84,0.0,0.99986,0.0,0.01893]
[1779802590618,55.41,76756.24,0.0,0.99986,0.0,0.01856]
[1779802591625,55.41,76761.59,0.0,0.99987,0.0,0.01826]
[1779802594646,55.41,76762.63,0.0,0.99987,0.0,0.01823]
[1779802595653,55.41,76764.19,0.0,0.99987,0.0,0.01818]
[1779802596660,55.41,76770.14,0.0,0.99987,0.0,0.01798]
[1779802597667,55.41,76775.67,0.0,0.99987,0.0,0.01779]
[1779802598674,55.41,76777.88,0.0,0.99987,0.0,0.01772]
[1779802600688,55.41,76773.68,0.0,0.99987,0.0,0.01786]
[1779802602702,55.41,76769.57,0.0,0.99987,0.0,0.01799]
[1779802603709,55.41,76768.38,0.0,0.99987,0.0,0.01803]
[1779802605724,55.41,76767.74,0.0,0.99987,0.0,0.01806]
[1779802606731,55.41,76768.4,0.0,0.99987,0.0,0.01803]
[1779802607737,55.41,76763.64,0.0,0.99987,0.0,0.01819]
[1779802609751,55.41,76762.82,0.0,0.99987,0.0,0.01822]
[1779802612772,55.41,76763.86,0.0,0.99987,0.0,0.01819]
[1779802615798,55.41,76758.33,0.0,0.99987,0.0,0.01837]
[1779802616811,55.41,76755.05,0.0,0.99986,0.0,0.01849]
[1779802617851,55.41,76745.62,0.0,0.99986,0.0,0.01881]
[1779802618824,55.41,76728.38,0.0,0.99986,0.0,0.01942]
[1779802619831,55.41,76728.08,0.0,0.99986,0.0,0.01943]
[1779802620840,55.41,76729.53,0.0,0.99986,0.0,0.01938]
[1779802625874,55.41,76728.9,0.0,0.99986,0.0,0.0194]
[1779802628895,55.41,76729.93,0.0,0.99986,0.0,0.01937]
[1779802630909,55.41,76732.0,0.0,0.99986,0.0,0.01929]
[1779802631916,55.41,76733.02,0.0,0.99986,0.0,0.01926]
[1779802633930,55.41,76728.91,0.0,0.99986,0.0,0.0194]
[1779802635944,55.41,76732.37,0.0,0.99986,0.0,0.01928]
[1779802637958,55.41,76731.6,0.0,0.99986,0.0,0.01931]
[1779802638965,55.41,76729.7,0.0,0.99986,0.0,0.01938]
[1779802639972,55.41,76728.59,0.0,0.99986,0.0,0.01942]
[1779802642993,55.41,76739.85,0.0,0.99986,0.0,0.01902]
[1779802644000,55.41,76748.82,0.0,0.99986,0.0,0.0187]
[1779802645009,55.41,76751.9,0.0,0.99986,0.0,0.01859]
[1779802646014,55.41,76766.15,0.0,0.99987,0.0,0.01811]
[1779802647021,55.41,76773.18,0.0,0.99987,0.0,0.01787]
[1779802648028,55.41,76773.6,0.0,0.99987,0.0,0.01786]
[1779802650042,55.41,76774.64,0.0,0.99987,0.0,0.01783]
[1779802651049,55.41,76772.39,0.0,0.99987,0.0,0.01779]
[1779802652056,55.41,76773.67,0.0,0.99987,0.0,0.01774]
[1779802654070,55.41,76772.39,0.0,0.99987,0.0,0.01779]
[1779802657092,55.41,76774.04,0.0,0.99987,0.0,0.01773]
[1779802658099,55.41,76785.45,0.0,0.99987,0.0,0.01736]
[1779802659106,55.41,76782.71,0.0,0.99987,0.0,0.01745]
[1779802660113,55.41,76782.78,0.0,0.99987,0.0,0.01744]
[1779802661120,55.41,76779.53,0.0,0.99987,0.0,0.01755]
[1779802662127,55.41,76780.46,0.0,0.99987,0.0,0.01752]
[1779802663134,55.41,76779.27,0.0,0.99987,0.0,0.01756]
[1779802666156,55.41,76775.23,0.0,0.99987,0.0,0.01769]
[1779802667163,55.41,76773.48,0.0,0.99987,0.0,0.01775]
[1779802669177,55.41,76774.69,0.0,0.99987,0.0,0.01771]
[1779802670184,55.41,76773.66,0.0,0.99987,0.0,0.01774]
[1779802671191,55.41,76768.3,0.0,0.99987,0.0,0.01792]
[1779802672198,55.41,76766.96,0.0,0.99987,0.0,0.01797]
[1779802673205,55.41,76765.11,0.0,0.99987,0.0,0.01803]
[1779802674212,55.41,76765.96,0.0,0.99987,0.0,0.018]
[1779802675219,55.41,76764.64,0.0,0.99987,0.0,0.01804]
[1779802678240,55.41,76763.03,0.0,0.99987,0.0,0.0181]
[1779802683282,55.41,76760.88,0.0,0.99987,0.0,0.01817]
[1779802684287,55.41,76759.09,0.0,0.99987,0.0,0.01823]
[1779802685294,55.41,76761.8,0.0,0.99987,0.0,0.01814]
[1779802688315,55.41,76760.43,0.0,0.99987,0.0,0.01819]
[1779802689322,55.41,76761.39,0.0,0.99987,0.0,0.01815]
[1779802691336,55.41,76769.38,0.0,0.99987,0.0,0.01789]
[1779802692343,55.41,76782.01,0.0,0.99987,0.0,0.01747]
[1779802693351,55.41,76783.54,0.0,0.99987,0.0,0.01742]
[1779802694358,55.41,76793.1,0.0,0.99988,0.0,0.01711]
[1779802695369,55.41,76790.74,0.0,0.99987,0.0,0.01719]
[1779802696375,55.41,76789.82,0.0,0.99987,0.0,0.01722]
[1779802697382,55.41,76808.46,0.0,0.99988,0.0,0.01663]
[1779802698404,55.41,76811.96,0.0,0.99988,0.0,0.01652]
[1779802700008,55.41,76811.96,0.0,0.99988,0.0,0.01652]
[1779802700403,55.41,76811.15,0.0,0.99988,0.0,0.01654]
[1779802701410,55.41,76807.43,0.0,0.99988,0.0,0.01666]
[1779802703220,55.41,76805.57,0.0,0.99988,0.0,0.01672]
[1779802703424,55.41,76807.32,0.0,0.99988,0.0,0.01666]
[1779802704431,55.41,76808.54,0.0,0.99988,0.0,0.01662]
[1779802705438,55.41,76809.48,0.0,0.99988,0.0,0.0166]
[1779802706445,55.41,76807.54,0.0,0.99988,0.0,0.01666]
[1779802707452,55.41,76799.05,0.0,0.99988,0.0,0.01692]
[1779802708459,55.41,76794.57,0.0,0.99988,0.0,0.01706]
[1779802709466,55.41,76795.38,0.0,0.99988,0.0,0.01704]
[1779802710473,55.41,76796.02,0.0,0.99988,0.0,0.01702]
[1779802712487,55.41,76797.54,0.0,0.99988,0.0,0.01686]
[1779802714501,55.41,76796.04,0.0,0.99988,0.0,0.01691]
[1779802717522,55.41,76797.12,0.0,0.99988,0.0,0.01687]
[1779802719536,55.41,76807.79,0.0,0.99988,0.0,0.01654]
[1779802720543,55.41,76811.74,0.0,0.99988,0.0,0.01642]
[1779802721550,55.41,76811.0,0.0,0.99988,0.0,0.01644]
[1779802725578,55.41,76810.33,0.0,0.99988,0.0,0.01646]
[1779802730613,55.41,76809.87,0.0,0.99988,0.0,0.01648]
[1779802731621,55.41,76817.45,0.0,0.99988,0.0,0.01624]
[1779802732628,55.41,76823.24,0.0,0.99988,0.0,0.01607]
[1779802733635,55.41,76819.35,0.0,0.99988,0.0,0.01619]
[1779802734642,55.41,76822.29,0.0,0.99988,0.0,0.0161]
[1779802735649,55.41,76824.18,0.0,0.99988,0.0,0.01604]
[1779802736656,55.41,76822.37,0.0,0.99988,0.0,0.01609]
[1779802737663,55.41,76824.1,0.0,0.99988,0.0,0.01604]
[1779802738670,55.41,76823.24,0.0,0.99988,0.0,0.01607]
[1779802739677,55.41,76813.74,0.0,0.99988,0.0,0.01636]
[1779802740684,55.41,76808.08,0.0,0.99988,0.0,0.01653]
[1779802741732,55.41,76809.38,0.0,0.99988,0.0,0.01649]
[1779802742721,55.41,76816.24,0.0,0.99988,0.0,0.01628]
[1779802743728,55.41,76818.52,0.0,0.99988,0.0,0.01621]
[1779802744735,55.41,76817.65,0.0,0.99988,0.0,0.01624]
[1779802745742,55.41,76812.57,0.0,0.99988,0.0,0.01639]
[1779802746749,55.41,76808.77,0.0,0.99988,0.0,0.01651]
[1779802748762,55.41,76803.37,0.0,0.99988,0.0,0.01668]
[1779802749770,55.41,76802.49,0.0,0.99988,0.0,0.0167]
[1779802751784,55.41,76801.89,0.0,0.99988,0.0,0.01672]
[1779802752791,55.41,76796.37,0.0,0.99988,0.0,0.0169]
[1779802753798,55.41,76794.3,0.0,0.99988,0.0,0.01696]
[1779802755813,55.41,76791.4,0.0,0.99988,0.0,0.01705]
[1779802756819,55.41,76785.47,0.0,0.99987,0.0,0.01724]
[1779802757826,55.41,76781.97,0.0,0.99987,0.0,0.01736]
[1779802758833,55.41,76782.77,0.0,0.99987,0.0,0.01733]
[1779802760850,55.41,76780.32,0.0,0.99987,0.0,0.01741]
[1779802761858,55.41,76781.16,0.0,0.99987,0.0,0.01738]
[1779802763872,55.41,76782.07,0.0,0.99987,0.0,0.01735]
[1779802765885,55.41,76781.0,0.0,0.99987,0.0,0.01739]
[1779802767900,55.41,76782.98,0.0,0.99987,0.0,0.01732]
[1779802768907,55.41,76781.9,0.0,0.99987,0.0,0.01736]
[1779802771928,55.41,76787.67,0.0,0.99988,0.0,0.01706]
[1779802772935,55.41,76793.82,0.0,0.99988,0.0,0.01687]
[1779802773942,55.41,76787.9,0.0,0.99988,0.0,0.01706]
[1779802774949,55.41,76782.27,0.0,0.99987,0.0,0.01724]
[1779802775956,55.41,76780.07,0.0,0.99987,0.0,0.01731]
[1779802776963,55.41,76781.3,0.0,0.99987,0.0,0.01727]
[1779802777970,55.41,76782.09,0.0,0.99987,0.0,0.01724]
[1779802778977,55.41,76777.65,0.0,0.99987,0.0,0.01738]
[1779802779984,55.41,76771.74,0.0,0.99987,0.0,0.01758]
[1779802780991,55.41,76772.45,0.0,0.99987,0.0,0.01755]
[1779802786026,55.41,76772.25,0.0,0.99987,0.0,0.01756]
[1779802787033,55.41,76773.08,0.0,0.99987,0.0,0.01753]
[1779802788040,55.41,76774.55,0.0,0.99987,0.0,0.01749]
[1779802790354,55.41,76774.89,0.0,0.99987,0.0,0.01747]
[1779802790427,55.41,76773.67,0.0,0.99987,0.0,0.01751]
[1779802791061,55.41,76770.61,0.0,0.99987,0.0,0.01761]
[1779802795089,55.41,76769.36,0.0,0.99987,0.0,0.01766]
[1779802800124,55.41,76770.38,0.0,0.99987,0.0,0.01762]
[1779802802138,55.41,76772.58,0.0,0.99987,0.0,0.01755]
[1779802804152,55.41,76771.59,0.0,0.99987,0.0,0.01758]
[1779802806166,55.41,76772.2,0.0,0.99987,0.0,0.01756]
[1779802811204,55.41,76767.72,0.0,0.99987,0.0,0.01771]
[1779802812211,55.41,76766.42,0.0,0.99987,0.0,0.01775]
[1779802815234,55.41,76767.28,0.0,0.99987,0.0,0.01772]
[1779802816241,55.41,76771.9,0.0,0.99987,0.0,0.01757]
[1779802821276,55.41,76771.81,0.0,0.99987,0.0,0.01758]
[1779802822285,55.41,76769.04,0.0,0.99987,0.0,0.01767]
[1779802823291,55.41,76770.32,0.0,0.99987,0.0,0.01762]
[1779802828326,55.41,76770.22,0.0,0.99987,0.0,0.01763]
[1779802830340,55.41,76758.84,0.0,0.99987,0.0,0.01801]
[1779802831347,55.41,76756.48,0.0,0.99987,0.0,0.01797]
[1779802832356,55.41,76757.95,0.0,0.99987,0.0,0.01792]
[1779802833363,55.41,76763.58,0.0,0.99987,0.0,0.01773]
[1779802835377,55.41,76764.95,0.0,0.99987,0.0,0.01769]
[1779802836384,55.41,76765.63,0.0,0.99987,0.0,0.01766]
[1779802838398,55.41,76764.81,0.0,0.99987,0.0,0.01769]
[1779802842426,55.41,76764.1,0.0,0.99987,0.0,0.01771]
[1779802845447,55.41,76765.72,0.0,0.99987,0.0,0.01766]
[1779802850482,55.41,76765.64,0.0,0.99987,0.0,0.01766]
[1779802855517,55.41,76764.9,0.0,0.99987,0.0,0.01769]
[1779802858538,55.41,76744.26,0.0,0.99987,0.0,0.01838]
[1779802859545,55.41,76734.67,0.0,0.99986,0.0,0.01871]
[1779802860554,55.41,76734.34,0.0,0.99986,0.0,0.01872]
[1779802861559,55.41,76736.08,0.0,0.99986,0.0,0.01866]
[1779802863575,55.41,76741.12,0.0,0.99986,0.0,0.01849]
[1779802864581,55.41,76751.05,0.0,0.99987,0.0,0.01815]
[1779802865588,55.41,76752.18,0.0,0.99987,0.0,0.01811]
[1779802867602,55.41,76746.39,0.0,0.99987,0.0,0.01831]
[1779802868609,55.41,76742.85,0.0,0.99986,0.0,0.01843]
[1779802869616,55.41,76744.26,0.0,0.99987,0.0,0.01838]
[1779802870623,55.41,76742.27,0.0,0.99986,0.0,0.01845]
[1779802871738,55.41,76740.76,0.0,0.99986,0.0,0.0185]
[1779802873644,55.41,76742.35,0.0,0.99986,0.0,0.01845]
[1779802874652,55.41,76744.7,0.0,0.99987,0.0,0.01837]
[1779802877672,55.41,76746.3,0.0,0.99987,0.0,0.01831]
[1779802879699,55.41,76750.21,0.0,0.99987,0.0,0.01818]
[1779802880697,55.41,76764.84,0.0,0.99987,0.0,0.01769]
[1779802881704,55.41,76761.95,0.0,0.99987,0.0,0.01779]
[1779802882711,55.41,76762.64,0.0,0.99987,0.0,0.01776]
[1779802883718,55.41,76759.33,0.0,0.99987,0.0,0.01787]
[1779802884725,55.41,76753.86,0.0,0.99987,0.0,0.01806]
[1779802885732,55.41,76755.35,0.0,0.99987,0.0,0.01801]
[1779802886739,55.41,76756.33,0.0,0.99987,0.0,0.01797]
[1779802888753,55.41,76757.08,0.0,0.99987,0.0,0.01795]
[1779802889760,55.41,76758.5,0.0,0.99987,0.0,0.0179]
[1779802890767,55.41,76757.23,0.0,0.99987,0.0,0.01794]
[1779802893788,55.41,76761.54,0.0,0.99987,0.0,0.01768]
[1779802894795,55.41,76762.71,0.0,0.99987,0.0,0.01765]
[1779802895802,55.41,76763.82,0.0,0.99987,0.0,0.01761]
[1779802899830,55.41,76761.4,0.0,0.99987,0.0,0.01769]
[1779802901844,55.41,76756.06,0.0,0.99987,0.0,0.01787]
[1779802902851,55.41,76757.21,0.0,0.99987,0.0,0.01783]
[1779802907886,55.41,76756.93,0.0,0.99987,0.0,0.01784]
[1779802911914,55.41,76757.68,0.0,0.99987,0.0,0.01781]
[1779802914937,55.41,76756.99,0.0,0.99987,0.0,0.01784]
[1779802915944,55.41,76744.39,0.0,0.99987,0.0,0.01826]
[1779802916951,55.41,76746.2,0.0,0.99987,0.0,0.0182]
[1779802917958,55.41,76753.42,0.0,0.99987,0.0,0.01795]
[1779802918965,55.41,76763.24,0.0,0.99987,0.0,0.01763]
[1779802919972,55.41,76758.41,0.0,0.99987,0.0,0.01779]
[1779802921986,55.41,76761.75,0.0,0.99987,0.0,0.01768]
[1779802925008,55.41,76763.73,0.0,0.99987,0.0,0.01761]
[1779802927021,55.41,76760.9,0.0,0.99987,0.0,0.01771]
[1779802928382,55.41,76764.05,0.0,0.99987,0.0,0.0176]
[1779802931052,55.41,76765.0,0.0,0.99987,0.0,0.01757]
[1779802932060,55.41,76778.23,0.0,0.99987,0.0,0.01714]
[1779802933067,55.41,76775.59,0.0,0.99987,0.0,0.01723]
[1779802934081,55.41,76777.99,0.0,0.99987,0.0,0.01715]
[1779802935083,55.41,76803.78,0.0,0.99988,0.0,0.01634]
[1779802936101,55.41,76807.93,0.0,0.99988,0.0,0.01621]
[1779802937106,55.41,76810.12,0.0,0.99988,0.0,0.01615]
[1779802939120,55.41,76808.1,0.0,0.99988,0.0,0.01621]
[1779802942141,55.41,76806.91,0.0,0.99988,0.0,0.01624]
[1779802943466,55.41,76806.91,0.0,0.99988,0.0,0.01624]
[1779802943558,55.41,76811.01,0.0,0.99988,0.0,0.01612]
[1779802944414,55.41,76811.01,0.0,0.99988,0.0,0.01612]
[1779802944493,55.41,76820.9,0.0,0.99989,0.0,0.01582]
[1779802945177,55.41,76817.54,0.0,0.99988,0.0,0.01592]
[1779802946181,55.41,76812.07,0.0,0.99988,0.0,0.01609]
[1779802947402,55.41,76812.07,0.0,0.99988,0.0,0.01609]
[1779802947443,55.41,76817.37,0.0,0.99988,0.0,0.01593]
[1779802948427,55.41,76818.65,0.0,0.99988,0.0,0.01589]
[1779802949202,55.41,76822.26,0.0,0.99989,0.0,0.01578]
[1779802950209,55.41,76824.09,0.0,0.99989,0.0,0.01573]
[1779802951260,55.41,76824.09,0.0,0.99989,0.0,0.01573]
[1779802951332,55.41,76835.52,0.0,0.99989,0.0,0.01529]
[1779802952223,55.41,76839.52,0.0,0.99989,0.0,0.01518]
[1779802953477,55.41,76839.52,0.0,0.99989,0.0,0.01518]
[1779802953542,55.41,76840.53,0.0,0.99989,0.0,0.01515]
[1779802954237,55.41,76850.27,0.0,0.99989,0.0,0.01487]
[1779802955244,55.41,76855.92,0.0,0.99989,0.0,0.01471]
[1779802956251,55.41,76874.7,0.0,0.9999,0.0,0.0142]
[1779802956724,55.41,76874.7,0.0,0.9999,0.0,0.0142]
[1779802957258,55.41,76878.04,0.0,0.9999,0.0,0.01411]
[1779802958581,55.41,76878.04,0.0,0.9999,0.0,0.01411]
[1779802958265,55.41,76883.14,0.0,0.9999,0.0,0.01397]
[1779802959338,55.41,76883.14,0.0,0.9999,0.0,0.01397]
[1779802959435,55.41,76895.07,0.0,0.9999,0.0,0.01366]
[1779802960279,55.41,76906.35,0.0,0.9999,0.0,0.01337]
[1779802961286,55.41,76899.3,0.0,0.9999,0.0,0.01355]
[1779802962293,55.41,76886.64,0.0,0.9999,0.0,0.01388]
[1779802963300,55.41,76875.71,0.0,0.9999,0.0,0.01417]
[1779802964307,55.41,76872.96,0.0,0.9999,0.0,0.01425]
[1779802965314,55.41,76874.56,0.0,0.9999,0.0,0.0142]
[1779802966321,55.41,76873.84,0.0,0.9999,0.0,0.01422]
[1779802968559,55.41,76873.91,0.0,0.9999,0.0,0.01422]
[1779802968646,55.41,76875.23,0.0,0.9999,0.0,0.01419]
[1779802968717,55.41,76875.23,0.0,0.9999,0.0,0.01419]
[1779802968726,55.41,76875.23,0.0,0.9999,0.0,0.01419]
[1779802969342,55.41,76878.05,0.0,0.9999,0.0,0.01411]
[1779802970349,55.41,76879.04,0.0,0.9999,0.0,0.01408]
[1779802971018,55.41,76879.04,0.0,0.9999,0.0,0.01408]
[1779802971356,55.41,76882.88,0.0,0.9999,0.0,0.01398]
[1779802972364,55.41,76886.62,0.0,0.9999,0.0,0.01388]
[1779802973370,55.41,76889.38,0.0,0.9999,0.0,0.01381]
[1779802974377,55.41,76888.47,0.0,0.9999,0.0,0.01383]
[1779802976391,55.41,76889.32,0.0,0.9999,0.0,0.01381]
[1779802977398,55.41,76889.93,0.0,0.9999,0.0,0.0138]
[1779802978405,55.41,76890.61,0.0,0.9999,0.0,0.01378]
[1779802979412,55.41,76893.78,0.0,0.9999,0.0,0.0137]
[1779802980419,55.41,76898.15,0.0,0.9999,0.0,0.01358]
[1779802981427,55.41,76894.27,0.0,0.9999,0.0,0.01368]
[1779802982435,55.41,76887.78,0.0,0.9999,0.0,0.01385]
[1779802983458,55.41,76865.28,0.0,0.9999,0.0,0.01446]
[1779802984456,55.41,76853.45,0.0,0.99989,0.0,0.01478]
[1779802985463,55.41,76853.75,0.0,0.99989,0.0,0.01477]
[1779802986470,55.41,76852.88,0.0,0.99989,0.0,0.0148]
[1779802989490,55.41,76848.49,0.0,0.99989,0.0,0.01492]
[1779802990498,55.41,76849.6,0.0,0.99989,0.0,0.01489]
[1779802991505,55.41,76848.13,0.0,0.99989,0.0,0.01493]
[1779802992515,55.41,76846.81,0.0,0.99989,0.0,0.01497]
[1779802994526,55.41,76845.61,0.0,0.99989,0.0,0.015]
[1779802995533,55.41,76844.01,0.0,0.99989,0.0,0.01505]
[1779802996540,55.41,76841.62,0.0,0.99989,0.0,0.01512]
[1779802997548,55.41,76842.95,0.0,0.99989,0.0,0.01508]
[1779802998555,55.41,76842.3,0.0,0.99989,0.0,0.0151]
[1779803001576,55.41,76843.8,0.0,0.99989,0.0,0.01506]
[1779803002583,55.41,76845.58,0.0,0.99989,0.0,0.015]
[1779803007618,55.41,76845.47,0.0,0.99989,0.0,0.01501]
[1779803008625,55.41,76852.34,0.0,0.99989,0.0,0.01481]
[1779803009632,55.41,76853.57,0.0,0.99989,0.0,0.01478]
[1779803012653,55.41,76846.3,0.0,0.99989,0.0,0.01488]
[1779803013660,55.41,76845.53,0.0,0.99989,0.0,0.01491]
[1779803017688,55.41,76848.29,0.0,0.99989,0.0,0.01483]
[1779803019702,55.41,76837.62,0.0,0.99989,0.0,0.01513]
[1779803020709,55.41,76837.01,0.0,0.99989,0.0,0.01515]
[1779803022723,55.41,76836.35,0.0,0.99989,0.0,0.01517]
[1779803023730,55.41,76826.14,0.0,0.99989,0.0,0.01546]
[1779803024737,55.41,76821.75,0.0,0.99989,0.0,0.01559]
[1779803025746,55.41,76822.42,0.0,0.99989,0.0,0.01557]
[1779803026752,55.41,76823.66,0.0,0.99989,0.0,0.01553]
[1779803027758,55.41,76822.19,0.0,0.99989,0.0,0.01558]
[1779803029772,55.41,76820.57,0.0,0.99989,0.0,0.01563]
[1779803030779,55.41,76819.29,0.0,0.99989,0.0,0.01566]
[1779803031786,55.41,76811.78,0.0,0.99988,0.0,0.01589]
[1779803032793,55.41,76805.77,0.0,0.99988,0.0,0.01607]
[1779803034807,55.41,76809.29,0.0,0.99988,0.0,0.01596]
[1779803036820,55.41,76810.48,0.0,0.99988,0.0,0.01592]
[1779803037828,55.41,76811.8,0.0,0.99988,0.0,0.01589]
[1779803038835,55.41,76808.63,0.0,0.99988,0.0,0.01598]
[1779803039842,55.41,76805.02,0.0,0.99988,0.0,0.01609]
[1779803041856,55.41,76803.25,0.0,0.99988,0.0,0.01614]
[1779803043870,55.41,76802.32,0.0,0.99988,0.0,0.01617]
[1779803044877,55.41,76789.1,0.0,0.99988,0.0,0.01658]
[1779803045883,55.41,76790.43,0.0,0.99988,0.0,0.01654]
[1779803046891,55.41,76794.48,0.0,0.99988,0.0,0.01641]
[1779803047898,55.41,76793.7,0.0,0.99988,0.0,0.01644]
[1779803049912,55.41,76796.51,0.0,0.99988,0.0,0.01635]
[1779803054947,55.41,76806.29,0.0,0.99988,0.0,0.01605]
[1779803055956,55.41,76815.69,0.0,0.99989,0.0,0.01577]
[1779803056962,55.41,76821.32,0.0,0.99989,0.0,0.0156]
[1779803059984,55.41,76831.06,0.0,0.99989,0.0,0.01532]
[1779803060991,55.41,76841.97,0.0,0.99989,0.0,0.01501]
[1779803061998,55.41,76842.96,0.0,0.99989,0.0,0.01498]
[1779803063005,55.41,76841.92,0.0,0.99989,0.0,0.01501]
[1779803065019,55.41,76837.26,0.0,0.99989,0.0,0.01514]
[1779803066026,55.41,76830.61,0.0,0.99989,0.0,0.01533]
[1779803067033,55.41,76831.73,0.0,0.99989,0.0,0.0153]
[1779803071062,55.41,76830.64,0.0,0.99989,0.0,0.01523]
[1779803072069,55.41,76826.01,0.0,0.99989,0.0,0.01536]
[1779803073076,55.41,76822.99,0.0,0.99989,0.0,0.01545]
[1779803074083,55.41,76826.29,0.0,0.99989,0.0,0.01536]
[1779803075455,55.41,76827.25,0.0,0.99989,0.0,0.01533]
[1779803081133,55.41,76825.39,0.0,0.99989,0.0,0.01538]
[1779803082141,55.41,76821.61,0.0,0.99989,0.0,0.01549]
[1779803083148,55.41,76822.8,0.0,0.99989,0.0,0.01546]
[1779803087176,55.41,76824.79,0.0,0.99989,0.0,0.0154]
[1779803088183,55.41,76825.7,0.0,0.99989,0.0,0.01537]
[1779803089189,55.41,76829.64,0.0,0.99989,0.0,0.01526]
[1779803091204,55.41,76823.58,0.0,0.99989,0.0,0.01543]
[1779803092211,55.41,76821.59,0.0,0.99989,0.0,0.01549]
[1779803093217,55.41,76820.92,0.0,0.99989,0.0,0.01551]
[1779803094225,55.41,76821.77,0.0,0.99989,0.0,0.01549]
[1779803096239,55.41,76820.3,0.0,0.99989,0.0,0.01553]
[1779803101276,55.41,76825.67,0.0,0.99989,0.0,0.01537]
[1779803102283,55.41,76827.53,0.0,0.99989,0.0,0.01532]
[1779803104296,55.41,76835.3,0.0,0.99989,0.0,0.0151]
[1779803105303,55.41,76837.5,0.0,0.99989,0.0,0.01503]
[1779803106310,55.41,76840.07,0.0,0.99989,0.0,0.01496]
[1779803110348,55.41,76849.42,0.0,0.99989,0.0,0.0147]
[1779803111348,55.41,76858.76,0.0,0.9999,0.0,0.01444]
[1779803112355,55.41,76861.38,0.0,0.9999,0.0,0.01437]
[1779803113362,55.41,76859.58,0.0,0.9999,0.0,0.01442]
[1779803114369,55.41,76856.7,0.0,0.9999,0.0,0.0145]
[1779803115401,55.41,76868.34,0.0,0.9999,0.0,0.01418]
[1779803116405,55.41,76885.96,0.0,0.9999,0.0,0.01371]
[1779803117412,55.41,76889.76,0.0,0.9999,0.0,0.01362]
[1779803118420,55.41,76891.45,0.0,0.9999,0.0,0.01357]
[1779803119426,55.41,76889.7,0.0,0.9999,0.0,0.01362]
[1779803120433,55.41,76888.29,0.0,0.9999,0.0,0.01365]
[1779803121440,55.41,76886.72,0.0,0.9999,0.0,0.01369]
[1779803122447,55.41,76888.6,0.0,0.9999,0.0,0.01365]
[1779803123809,55.41,76881.39,0.0,0.9999,0.0,0.01383]
[1779803124461,55.41,76880.05,0.0,0.9999,0.0,0.01387]
[1779803129496,55.41,76879.37,0.0,0.9999,0.0,0.01389]
[1779803134532,55.41,76879.24,0.0,0.9999,0.0,0.0138]
[1779803136546,55.41,76882.79,0.0,0.9999,0.0,0.0137]
[1779803138560,55.41,76881.88,0.0,0.9999,0.0,0.01373]
[1779803139567,55.41,76882.86,0.0,0.9999,0.0,0.0137]
[1779803141581,55.41,76881.11,0.0,0.9999,0.0,0.01375]
[1779803142588,55.41,76881.94,0.0,0.9999,0.0,0.01373]
[1779803144603,55.41,76886.87,0.0,0.9999,0.0,0.0136]
[1779803145610,55.41,76889.08,0.0,0.9999,0.0,0.01354]
[1779803146617,55.41,76893.32,0.0,0.9999,0.0,0.01343]
[1779803147624,55.41,76898.47,0.0,0.9999,0.0,0.0133]
[1779803148631,55.41,76900.53,0.0,0.9999,0.0,0.01325]
[1779803152683,55.41,76895.63,0.0,0.9999,0.0,0.01337]
[1779803153673,55.41,76878.98,0.0,0.9999,0.0,0.0138]
[1779803154680,55.41,76894.28,0.0,0.9999,0.0,0.01341]
[1779803155687,55.41,76907.73,0.0,0.99991,0.0,0.01307]
[1779803156771,55.41,76908.92,0.0,0.99991,0.0,0.01304]
[1779803157552,55.41,76908.92,0.0,0.99991,0.0,0.01304]
[1779803157702,55.41,76921.07,0.0,0.99991,0.0,0.01274]
[1779803159662,55.41,76921.37,0.0,0.99991,0.0,0.01273]
[1779803159763,55.41,76920.2,0.0,0.99991,0.0,0.01276]
[1779803160726,55.41,76920.2,0.0,0.99991,0.0,0.01276]
[1779803160789,55.41,76922.49,0.0,0.99991,0.0,0.01271]
[1779803162738,55.41,76921.66,0.0,0.99991,0.0,0.01273]
[1779803163075,55.41,76921.66,0.0,0.99991,0.0,0.01273]
[1779803163745,55.41,76915.41,0.0,0.99991,0.0,0.01288]
[1779803164752,55.41,76918.62,0.0,0.99991,0.0,0.0128]
[1779803165760,55.41,76920.78,0.0,0.99991,0.0,0.01275]
[1779803166767,55.41,76920.14,0.0,0.99991,0.0,0.01276]
[1779803171802,55.41,76929.56,0.0,0.99991,0.0,0.01253]
[1779803172809,55.41,76931.75,0.0,0.99991,0.0,0.01248]
[1779803173816,55.41,76929.99,0.0,0.99991,0.0,0.01252]
[1779803174823,55.41,76931.54,0.0,0.99991,0.0,0.01249]
[1779803175829,55.41,76933.37,0.0,0.99991,0.0,0.01244]
[1779803176837,55.41,76930.77,0.0,0.99991,0.0,0.01251]
[1779803177844,55.41,76930.18,0.0,0.99991,0.0,0.01252]
[1779803178851,55.41,76930.75,0.0,0.99991,0.0,0.01251]
[1779803180865,55.41,76936.58,0.0,0.99991,0.0,0.01237]
[1779803181872,55.41,76938.12,0.0,0.99991,0.0,0.01233]
[1779803182879,55.41,76935.57,0.0,0.99991,0.0,0.01239]
[1779803183887,55.41,76936.16,0.0,0.99991,0.0,0.01238]
[1779803185901,55.41,76936.87,0.0,0.99991,0.0,0.01236]
[1779803188922,55.41,76934.45,0.0,0.99991,0.0,0.01242]
[1779803189929,55.41,76935.52,0.0,0.99991,0.0,0.01239]
[1779803190936,55.41,76942.21,0.0,0.99991,0.0,0.01223]
[1779803191943,55.41,76943.97,0.0,0.99991,0.0,0.01211]
[1779803192950,55.41,76941.91,0.0,0.99991,0.0,0.01216]
[1779803193964,55.41,76940.58,0.0,0.99991,0.0,0.01219]
[1779803194971,55.41,76941.95,0.0,0.99991,0.0,0.01216]
[1779803195978,55.41,76941.35,0.0,0.99991,0.0,0.01217]
[1779803196985,55.41,76943.37,0.0,0.99991,0.0,0.01212]
[1779803201015,55.41,76944.44,0.0,0.99991,0.0,0.0121]
[1779803202022,55.41,76945.1,0.0,0.99991,0.0,0.01208]
[1779803203191,55.41,76945.1,0.0,0.99991,0.0,0.01208]
[1779803203710,55.41,76945.1,0.0,0.99991,0.0,0.01208]
[1779803203791,55.41,76954.14,0.0,0.99992,0.0,0.01188]
[1779803204677,55.41,76954.14,0.0,0.99992,0.0,0.01188]
[1779803204797,55.41,76954.14,0.0,0.99992,0.0,0.01188]
[1779803204899,55.41,76959.63,0.0,0.99992,0.0,0.01175]
[1779803205044,55.41,76960.8,0.0,0.99992,0.0,0.01173]
[1779803206670,55.41,76960.8,0.0,0.99992,0.0,0.01173]
[1779803206750,55.41,76961.65,0.0,0.99992,0.0,0.01171]
[1779803207015,55.41,76961.65,0.0,0.99992,0.0,0.01171]
[1779803207058,55.41,76964.51,0.0,0.99992,0.0,0.01164]
[1779803208065,55.41,76965.64,0.0,0.99992,0.0,0.01162]
[1779803209073,55.41,76964.14,0.0,0.99992,0.0,0.01165]
[1779803210080,55.41,76966.29,0.0,0.99992,0.0,0.0116]
[1779803211816,55.41,76965.81,0.0,0.99992,0.0,0.01161]
[1779803212703,55.41,76965.81,0.0,0.99992,0.0,0.01161]
[1779803212725,55.41,76965.81,0.0,0.99992,0.0,0.01161]
[1779803212755,55.41,76971.11,0.0,0.99992,0.0,0.01149]
[1779803213101,55.41,76974.98,0.0,0.99992,0.0,0.01141]
[1779803214108,55.41,76979.26,0.0,0.99992,0.0,0.01132]
[1779803215115,55.41,76979.82,0.0,0.99992,0.0,0.0113]
[1779803216123,55.41,76977.71,0.0,0.99992,0.0,0.01135]
[1779803217130,55.41,76974.36,0.0,0.99992,0.0,0.01142]
[1779803219834,55.41,76973.63,0.0,0.99992,0.0,0.01144]
[1779803220151,55.41,76974.82,0.0,0.99992,0.0,0.01141]
[1779803221158,55.41,76974.21,0.0,0.99992,0.0,0.01143]
[1779803222165,55.41,76975.65,0.0,0.99992,0.0,0.01139]
[1779803223172,55.41,76979.99,0.0,0.99992,0.0,0.0113]
[1779803224179,55.41,76982.66,0.0,0.99992,0.0,0.01124]
[1779803226193,55.41,76985.41,0.0,0.99992,0.0,0.01118]
[1779803230229,55.41,76981.01,0.0,0.99992,0.0,0.01128]
[1779803231233,55.41,76977.84,0.0,0.99992,0.0,0.01135]
[1779803233247,55.41,76975.6,0.0,0.99992,0.0,0.0114]
[1779803234254,55.41,76971.17,0.0,0.99992,0.0,0.01149]
[1779803237275,55.41,76972.36,0.0,0.99992,0.0,0.01147]
[1779803238282,55.41,76971.82,0.0,0.99992,0.0,0.01148]
[1779803239289,55.41,76968.31,0.0,0.99992,0.0,0.01156]
[1779803240296,55.41,76967.59,0.0,0.99992,0.0,0.01157]
[1779803241303,55.41,76966.42,0.0,0.99992,0.0,0.0116]
[1779803242310,55.41,76964.96,0.0,0.99992,0.0,0.01163]
[1779803243322,55.41,76962.74,0.0,0.99992,0.0,0.01168]
[1779803244327,55.41,76964.92,0.0,0.99992,0.0,0.01163]
[1779803245335,55.41,76966.56,0.0,0.99992,0.0,0.0116]
[1779803246342,55.41,76964.03,0.0,0.99992,0.0,0.01165]
[1779803247349,55.41,76962.77,0.0,0.99992,0.0,0.01168]
[1779803248356,55.41,76963.81,0.0,0.99992,0.0,0.01166]
[1779803250370,55.41,76963.08,0.0,0.99992,0.0,0.01167]
[1779803251378,55.41,76959.92,0.0,0.99992,0.0,0.01166]
[1779803252384,55.41,76951.33,0.0,0.99992,0.0,0.01186]
[1779803253390,55.41,76949.56,0.0,0.99992,0.0,0.0119]
[1779803254398,55.41,76946.21,0.0,0.99991,0.0,0.01198]
[1779803256412,55.41,76945.39,0.0,0.99991,0.0,0.01199]
[1779803258426,55.41,76946.55,0.0,0.99991,0.0,0.01197]
[1779803260440,55.41,76947.24,0.0,0.99991,0.0,0.01195]
[1779803263461,55.41,76950.67,0.0,0.99992,0.0,0.01187]
[1779803264468,55.41,76951.8,0.0,0.99992,0.0,0.01185]
[1779803265475,55.41,76952.42,0.0,0.99992,0.0,0.01183]
[1779803266484,55.41,76960.28,0.0,0.99992,0.0,0.01166]
[1779803267491,55.41,76967.38,0.0,0.99992,0.0,0.0115]
[1779803268498,55.41,76965.27,0.0,0.99992,0.0,0.01154]
[1779803269505,55.41,76966.24,0.0,0.99992,0.0,0.01152]
[1779803270512,55.41,76967.07,0.0,0.99992,0.0,0.0115]
[1779803271519,55.41,76966.38,0.0,0.99992,0.0,0.01152]
[1779803277561,55.41,76966.93,0.0,0.99992,0.0,0.01151]
[1779803279575,55.41,76967.76,0.0,0.99992,0.0,0.01149]
[1779803281589,55.41,76979.32,0.0,0.99992,0.0,0.01124]
[1779803282596,55.41,76983.76,0.0,0.99992,0.0,0.01114]
[1779803283683,55.41,76983.76,0.0,0.99992,0.0,0.01114]
[1779803283767,55.41,76997.53,0.0,0.99992,0.0,0.01085]
[1779803284487,55.41,76997.53,0.0,0.99992,0.0,0.01085]
[1779803284611,55.41,77001.5,0.0,0.99992,0.0,0.01076]
[1779803285617,55.41,76999.96,0.0,0.99992,0.0,0.0108]
[1779803286609,55.41,76999.96,0.0,0.99992,0.0,0.0108]
[1779803286624,55.41,77000.94,0.0,0.99992,0.0,0.01078]
[1779803287631,55.41,77002.02,0.0,0.99992,0.0,0.01075]
[1779803288720,55.41,77002.02,0.0,0.99992,0.0,0.01075]
[1779803289535,55.41,77002.32,0.0,0.99992,0.0,0.01075]
[1779803289652,55.41,77009.36,0.0,0.99992,0.0,0.0106]
[1779803290658,55.41,77025.22,0.0,0.99993,0.0,0.01028]
[1779803291708,55.41,77025.22,0.0,0.99993,0.0,0.01028]
[1779803291789,55.41,77021.81,0.0,0.99993,0.0,0.01035]
[1779803292673,55.41,77022.8,0.0,0.99993,0.0,0.01033]
[1779803293685,55.41,77022.8,0.0,0.99993,0.0,0.01033]
[1779803293757,55.41,77023.34,0.0,0.99993,0.0,0.01032]
[1779803294689,55.41,77024.2,0.0,0.99993,0.0,0.0103]
[1779803295640,55.41,77024.2,0.0,0.99993,0.0,0.0103]
[1779803295695,55.41,77024.8,0.0,0.99993,0.0,0.01029]
[1779803297709,55.41,77023.86,0.0,0.99993,0.0,0.01031]
[1779803298716,55.41,77037.05,0.0,0.99993,0.0,0.01005]
[1779803299082,55.41,77037.05,0.0,0.99993,0.0,0.01005]
[1779803299788,55.41,77041.19,0.0,0.99993,0.0,0.00997]
[1779803300640,55.41,77041.19,0.0,0.99993,0.0,0.00997]
[1779803300772,55.41,77055.01,0.0,0.99993,0.0,0.0097]
[1779803301773,55.41,77057.81,0.0,0.99993,0.0,0.00965]
[1779803302780,55.41,77057.21,0.0,0.99993,0.0,0.00966]
[1779803303906,55.41,77057.21,0.0,0.99993,0.0,0.00966]
[1779803304240,55.41,77057.2,0.0,0.99993,0.0,0.00966]
[1779803304381,55.41,77057.2,0.0,0.99993,0.0,0.00966]
[1779803304795,55.41,77058.2,0.0,0.99993,0.0,0.00964]
[1779803306809,55.41,77058.79,0.0,0.99993,0.0,0.00963]
[1779803307235,55.41,77058.79,0.0,0.99993,0.0,0.00963]
[1779803308831,55.41,77057.79,0.0,0.99993,0.0,0.00965]
[1779803309834,55.41,77060.82,0.0,0.99993,0.0,0.00959]
[1779803310841,55.41,77065.58,0.0,0.99993,0.0,0.00951]
[1779803312855,55.41,77082.11,0.0,0.99994,0.0,0.00914]
[1779803313863,55.41,77093.55,0.0,0.99994,0.0,0.00894]
[1779803314878,55.41,77086.0,0.0,0.99994,0.0,0.00907]
[1779803315885,55.41,77076.5,0.0,0.99994,0.0,0.00924]
[1779803316517,55.41,77076.5,0.0,0.99994,0.0,0.00924]
[1779803316892,55.41,77084.33,0.0,0.99994,0.0,0.0091]
[1779803317777,55.41,77084.33,0.0,0.99994,0.0,0.0091]
[1779803317899,55.41,77093.53,0.0,0.99994,0.0,0.00894]
[1779803318906,55.41,77098.39,0.0,0.99994,0.0,0.00885]
[1779803319537,55.41,77098.39,0.0,0.99994,0.0,0.00885]
[1779803319913,55.41,77099.54,0.0,0.99994,0.0,0.00883]
[1779803320919,55.41,77104.85,0.0,0.99994,0.0,0.00874]
[1779803321928,55.41,77103.26,0.0,0.99994,0.0,0.00877]
[1779803322935,55.41,77107.39,0.0,0.99994,0.0,0.0087]
[1779803323942,55.41,77108.6,0.0,0.99994,0.0,0.00868]
[1779803324949,55.41,77115.6,0.0,0.99994,0.0,0.00856]
[1779803325956,55.41,77117.64,0.0,0.99994,0.0,0.00852]
[1779803326973,55.41,77121.49,0.0,0.99994,0.0,0.00846]
[1779803327995,55.41,77121.49,0.0,0.99994,0.0,0.00846]
[1779803328076,55.41,77129.13,0.0,0.99994,0.0,0.00833]
[1779803328981,55.41,77131.37,0.0,0.99994,0.0,0.0083]
[1779803329988,55.41,77151.31,0.0,0.99994,0.0,0.00798]
[1779803330995,55.41,77146.8,0.0,0.99994,0.0,0.00805]
[1779803332004,55.41,77142.13,0.0,0.99994,0.0,0.00812]
[1779803333009,55.41,77152.64,0.0,0.99994,0.0,0.00796]
[1779803333107,55.41,77152.64,0.0,0.99994,0.0,0.00796]
[1779803333232,55.41,77152.64,0.0,0.99994,0.0,0.00796]
[1779803334017,55.41,77173.9,0.0,0.99995,0.0,0.00763]
[1779803334391,55.41,77173.9,0.0,0.99995,0.0,0.00763]
[1779803335024,55.41,77176.58,0.0,0.99995,0.0,0.00759]
[1779803337038,55.41,77178.64,0.0,0.99995,0.0,0.00756]
[1779803338045,55.41,77185.23,0.0,0.99995,0.0,0.00746]
[1779803339052,55.41,77188.17,0.0,0.99995,0.0,0.00742]
[1779803339297,55.41,77188.17,0.0,0.99995,0.0,0.00742]
[1779803341066,55.41,77192.5,0.0,0.99995,0.0,0.00735]
[1779803343108,55.41,77192.71,0.0,0.99995,0.0,0.00735]
[1779803344087,55.41,77189.96,0.0,0.99995,0.0,0.00739]
[1779803345094,55.41,77174.95,0.0,0.99995,0.0,0.00761]
[1779803346101,55.41,77173.95,0.0,0.99995,0.0,0.00763]
[1779803346986,55.41,77173.95,0.0,0.99995,0.0,0.00763]
[1779803347036,55.41,77173.95,0.0,0.99995,0.0,0.00763]
[1779803347108,55.41,77175.47,0.0,0.99995,0.0,0.00761]
[1779803347240,55.41,77175.47,0.0,0.99995,0.0,0.00761]
[1779803348115,55.41,77169.29,0.0,0.99995,0.0,0.0077]
[1779803349122,55.41,77158.72,0.0,0.99995,0.0,0.00786]
[1779803350129,55.41,77154.02,0.0,0.99994,0.0,0.00793]
[1779803352814,55.41,77149.63,0.0,0.99994,0.0,0.008]
[1779803353155,55.41,77138.16,0.0,0.99994,0.0,0.00819]
[1779803354163,55.41,77146.31,0.0,0.99994,0.0,0.00806]
[1779803355169,55.41,77148.67,0.0,0.99994,0.0,0.00802]
[1779803356744,55.41,77143.1,0.0,0.99994,0.0,0.00811]
[1779803357986,55.41,77141.85,0.0,0.99994,0.0,0.00813]
[1779803358925,55.41,77144.11,0.0,0.99994,0.0,0.00809]
[1779803360025,55.41,77150.15,0.0,0.99994,0.0,0.008]
[1779803360204,55.41,77160.81,0.0,0.99995,0.0,0.00783]
[1779803361211,55.41,77164.45,0.0,0.99995,0.0,0.00777]
[1779803362218,55.41,77170.5,0.0,0.99995,0.0,0.00768]
[1779803363225,55.41,77187.39,0.0,0.99995,0.0,0.00743]
[1779803365127,55.41,77195.11,0.0,0.99995,0.0,0.00732]
[1779803365239,55.41,77197.6,0.0,0.99995,0.0,0.00728]
[1779803366254,55.41,77194.35,0.0,0.99995,0.0,0.00733]
[1779803368270,55.41,77196.38,0.0,0.99995,0.0,0.0073]
[1779803369277,55.41,77191.82,0.0,0.99995,0.0,0.00736]
[1779803370284,55.41,77199.03,0.0,0.99995,0.0,0.00726]
[1779803371716,55.41,77198.71,0.0,0.99995,0.0,0.00721]
[1779803372306,55.41,77195.21,0.0,0.99995,0.0,0.00726]
[1779803374581,55.41,77214.32,0.0,0.99995,0.0,0.00699]
[1779803375330,55.41,77219.1,0.0,0.99995,0.0,0.00692]
[1779803376338,55.41,77218.96,0.0,0.99995,0.0,0.00693]
[1779803377345,55.41,77208.02,0.0,0.99995,0.0,0.00708]
[1779803378352,55.41,77218.32,0.0,0.99995,0.0,0.00693]
[1779803379336,55.41,77218.32,0.0,0.99995,0.0,0.00693]
[1779803379361,55.41,77222.88,0.0,0.99995,0.0,0.00687]
[1779803381149,55.41,77228.17,0.0,0.99995,0.0,0.0068]
[1779803382389,55.41,77240.48,0.0,0.99995,0.0,0.00664]
[1779803383388,55.41,77255.47,0.0,0.99996,0.0,0.00644]
[1779803384394,55.41,77258.71,0.0,0.99996,0.0,0.0064]
[1779803385634,55.41,77258.71,0.0,0.99996,0.0,0.0064]
[1779803385895,55.41,77271.76,0.0,0.99996,0.0,0.00623]
[1779803386746,55.41,77276.25,0.0,0.99996,0.0,0.00618]
[1779803387417,55.41,77275.49,0.0,0.99996,0.0,0.00619]
[1779803388427,55.41,77274.72,0.0,0.99996,0.0,0.0062]
[1779803389437,55.41,77270.91,0.0,0.99996,0.0,0.00624]
[1779803390444,55.41,77275.94,0.0,0.99996,0.0,0.00618]
[1779803391451,55.41,77278.24,0.0,0.99996,0.0,0.00615]
[1779803392457,55.41,77280.72,0.0,0.99996,0.0,0.00612]
[1779803393849,55.41,77280.72,0.0,0.99996,0.0,0.00612]
[1779803394027,55.41,77280.72,0.0,0.99996,0.0,0.00612]
[1779803394478,55.41,77296.91,0.0,0.99996,0.0,0.00593]
[1779803395284,55.41,77296.91,0.0,0.99996,0.0,0.00593]
[1779803395485,55.41,77301.38,0.0,0.99996,0.0,0.00587]
[1779803396489,55.41,77294.98,0.0,0.99996,0.0,0.00595]
[1779803397496,55.41,77292.93,0.0,0.99996,0.0,0.00597]
[1779803398365,55.41,77292.93,0.0,0.99996,0.0,0.00597]
[1779803398504,55.41,77280.83,0.0,0.99996,0.0,0.00612]
[1779803399510,55.41,77275.89,0.0,0.99996,0.0,0.00618]
[1779803400799,55.41,77288.77,0.0,0.99996,0.0,0.00602]
[1779803401573,55.41,77288.77,0.0,0.99996,0.0,0.00602]
[1779803401652,55.41,77324.9,0.0,0.99996,0.0,0.0056]
[1779803402537,55.41,77338.6,0.0,0.99996,0.0,0.00545]
[1779803403545,55.41,77345.21,0.0,0.99996,0.0,0.00538]
[1779803404742,55.41,77345.21,0.0,0.99996,0.0,0.00538]
[1779803404796,55.41,77348.4,0.0,0.99996,0.0,0.00534]
[1779803405558,55.41,77347.21,0.0,0.99996,0.0,0.00536]
[1779803407212,55.41,77347.21,0.0,0.99996,0.0,0.00536]
[1779803406565,55.41,77345.46,0.0,0.99996,0.0,0.00537]
[1779803407572,55.41,77348.6,0.0,0.99996,0.0,0.00534]
[1779803408583,55.41,77353.96,0.0,0.99996,0.0,0.00528]
[1779803409589,55.41,77369.72,0.0,0.99997,0.0,0.00512]
[1779803410596,55.41,77376.77,0.0,0.99997,0.0,0.00504]
[1779803411606,55.41,77375.7,0.0,0.99997,0.0,0.00506]
[1779803412782,55.41,77375.7,0.0,0.99997,0.0,0.00506]
[1779803412887,55.41,77345.66,0.0,0.99996,0.0,0.00537]
[1779803413622,55.41,77341.84,0.0,0.99996,0.0,0.00541]
[1779803414629,55.41,77340.15,0.0,0.99996,0.0,0.00543]
[1779803415637,55.41,77346.12,0.0,0.99996,0.0,0.00537]
[1779803416633,55.41,77346.12,0.0,0.99996,0.0,0.00537]
[1779803416644,55.41,77368.53,0.0,0.99997,0.0,0.00513]
[1779803417656,55.41,77371.32,0.0,0.99997,0.0,0.0051]
[1779803418663,55.41,77373.75,0.0,0.99997,0.0,0.00508]
[1779803419670,55.41,77352.81,0.0,0.99996,0.0,0.0053]
[1779803420677,55.41,77373.84,0.0,0.99997,0.0,0.00507]
[1779803421684,55.41,77377.05,0.0,0.99997,0.0,0.00504]
[1779803422920,55.41,77378.04,0.0,0.99997,0.0,0.00503]
[1779803423698,55.41,77368.42,0.0,0.99997,0.0,0.00513]
[1779803424715,55.41,77357.34,0.0,0.99996,0.0,0.00525]
[1779803425716,55.41,77338.16,0.0,0.99996,0.0,0.00545]
[1779803426723,55.41,77337.11,0.0,0.99996,0.0,0.00547]
[1779803427730,55.41,77328.52,0.0,0.99996,0.0,0.00556]
[1779803428742,55.41,77320.63,0.0,0.99996,0.0,0.00565]
[1779803429747,55.41,77329.0,0.0,0.99996,0.0,0.00556]
[1779803430754,55.41,77321.27,0.0,0.99996,0.0,0.00564]
[1779803431761,55.41,77319.42,0.0,0.99996,0.0,0.00562]
[1779803433036,55.41,77312.79,0.0,0.99996,0.0,0.0057]
[1779803434902,55.41,77312.8,0.0,0.99996,0.0,0.0057]
[1779803434970,55.41,77314.96,0.0,0.99996,0.0,0.00567]
[1779803436137,55.41,77322.27,0.0,0.99996,0.0,0.00559]
[1779803436803,55.41,77333.0,0.0,0.99996,0.0,0.00547]
[1779803437810,55.41,77324.15,0.0,0.99996,0.0,0.00557]
[1779803438820,55.41,77320.27,0.0,0.99996,0.0,0.00561]
[1779803439834,55.41,77307.4,0.0,0.99996,0.0,0.00576]
[1779803440837,55.41,77289.94,0.0,0.99996,0.0,0.00597]
[1779803441844,55.41,77288.83,0.0,0.99996,0.0,0.00598]
[1779803442851,55.41,77295.17,0.0,0.99996,0.0,0.0059]
[1779803443858,55.41,77302.63,0.0,0.99996,0.0,0.00581]
[1779803446880,55.41,77298.22,0.0,0.99996,0.0,0.00587]
[1779803447887,55.41,77292.12,0.0,0.99996,0.0,0.00594]
[1779803449050,55.41,77292.12,0.0,0.99996,0.0,0.00594]
[1779803449145,55.41,77278.11,0.0,0.99996,0.0,0.00611]
[1779803449903,55.41,77270.57,0.0,0.99996,0.0,0.0062]
[1779803451917,55.41,77262.88,0.0,0.99996,0.0,0.0063]
[1779803452936,55.41,77252.89,0.0,0.99996,0.0,0.00642]
[1779803453940,55.41,77247.74,0.0,0.99996,0.0,0.00649]
[1779803454947,55.41,77230.79,0.0,0.99995,0.0,0.00671]
[1779803455959,55.41,77220.55,0.0,0.99995,0.0,0.00685]
[1779803456965,55.41,77211.09,0.0,0.99995,0.0,0.00698]
[1779803457972,55.41,77211.66,0.0,0.99995,0.0,0.00698]
[1779803458979,55.41,77205.9,0.0,0.99995,0.0,0.00706]
[1779803459986,55.41,77204.53,0.0,0.99995,0.0,0.00708]
[1779803460993,55.41,77193.85,0.0,0.99995,0.0,0.00723]
[1779803462014,55.41,77177.76,0.0,0.99995,0.0,0.00746]
[1779803463032,55.41,77170.16,0.0,0.99995,0.0,0.00757]
[1779803464039,55.41,77156.7,0.0,0.99995,0.0,0.00778]
[1779803465052,55.41,77156.73,0.0,0.99995,0.0,0.00778]
[1779803466059,55.41,77152.03,0.0,0.99995,0.0,0.00785]
[1779803467066,55.41,77158.87,0.0,0.99995,0.0,0.00775]
[1779803469085,55.41,77158.07,0.0,0.99995,0.0,0.00776]
[1779803469189,55.41,77156.12,0.0,0.99995,0.0,0.00779]
[1779803470087,55.41,77153.77,0.0,0.99995,0.0,0.00782]
[1779803471094,55.41,77157.3,0.0,0.99995,0.0,0.00777]
[1779803472102,55.41,77154.39,0.0,0.99995,0.0,0.00781]
[1779803473111,55.41,77159.99,0.0,0.99995,0.0,0.00773]
[1779803476133,55.41,77173.4,0.0,0.99995,0.0,0.00753]
[1779803477140,55.41,77178.35,0.0,0.99995,0.0,0.00745]
[1779803478147,55.41,77164.79,0.0,0.99995,0.0,0.00766]
[1779803479154,55.41,77151.03,0.0,0.99995,0.0,0.00787]
[1779803480161,55.41,77151.35,0.0,0.99995,0.0,0.00786]
[1779803481168,55.41,77149.84,0.0,0.99995,0.0,0.00788]
[1779803482175,55.41,77145.13,0.0,0.99994,0.0,0.00796]
[1779803483185,55.41,77139.0,0.0,0.99994,0.0,0.00806]
[1779803484192,55.41,77135.92,0.0,0.99994,0.0,0.0081]
[1779803485214,55.41,77137.83,0.0,0.99994,0.0,0.00807]
[1779803486224,55.41,77140.8,0.0,0.99994,0.0,0.00803]
[1779803487223,55.41,77165.29,0.0,0.99995,0.0,0.00765]
[1779803488227,55.41,77171.51,0.0,0.99995,0.0,0.00755]
[1779803488979,55.41,77171.51,0.0,0.99995,0.0,0.00755]
[1779803489235,55.41,77172.64,0.0,0.99995,0.0,0.00754]
[1779803491249,55.41,77171.37,0.0,0.99995,0.0,0.0075]
[1779803492262,55.41,77190.79,0.0,0.99995,0.0,0.00722]
[1779803493291,55.41,77190.79,0.0,0.99995,0.0,0.00722]
[1779803493335,55.41,77215.83,0.0,0.99995,0.0,0.00687]
[1779803494283,55.41,77236.74,0.0,0.99995,0.0,0.00659]
[1779803495289,55.41,77240.22,0.0,0.99996,0.0,0.00654]
[1779803496296,55.41,77239.29,0.0,0.99996,0.0,0.00655]
[1779803497303,55.41,77235.44,0.0,0.99995,0.0,0.0066]
[1779803498358,55.41,77229.79,0.0,0.99995,0.0,0.00668]
[1779803499336,55.41,77228.9,0.0,0.99995,0.0,0.00669]
[1779803501350,55.41,77227.6,0.0,0.99995,0.0,0.00671]
[1779803502357,55.41,77219.98,0.0,0.99995,0.0,0.00681]
[1779803503365,55.41,77218.77,0.0,0.99995,0.0,0.00683]
[1779803504372,55.41,77214.47,0.0,0.99995,0.0,0.00689]
[1779803506386,55.41,77217.37,0.0,0.99995,0.0,0.00685]
[1779803507393,55.41,77214.83,0.0,0.99995,0.0,0.00688]
[1779803508400,55.41,77213.98,0.0,0.99995,0.0,0.00689]
[1779803509407,55.41,77212.71,0.0,0.99995,0.0,0.00691]
[1779803510415,55.41,77208.88,0.0,0.99995,0.0,0.00696]
[1779803511421,55.41,77206.15,0.0,0.99995,0.0,0.007]
[1779803512428,55.41,77193.37,0.0,0.99995,0.0,0.00718]
[1779803513435,55.41,77186.53,0.0,0.99995,0.0,0.00728]
[1779803514442,55.41,77180.9,0.0,0.99995,0.0,0.00736]
[1779803515449,55.41,77179.54,0.0,0.99995,0.0,0.00738]
[1779803517463,55.41,77178.47,0.0,0.99995,0.0,0.0074]
[1779803519276,55.41,77178.47,0.0,0.99995,0.0,0.0074]
[1779803519375,55.41,77173.08,0.0,0.99995,0.0,0.00748]
[1779803520315,55.41,77164.57,0.0,0.99995,0.0,0.0076]
[1779803520485,55.41,77163.39,0.0,0.99995,0.0,0.00762]
[1779803521491,55.41,77161.1,0.0,0.99995,0.0,0.00766]
[1779803522498,55.41,77155.68,0.0,0.99995,0.0,0.00774]
[1779803523504,55.41,77153.97,0.0,0.99995,0.0,0.00776]
[1779803525519,55.41,77151.46,0.0,0.99995,0.0,0.0078]
[1779803526526,55.41,77152.44,0.0,0.99995,0.0,0.00779]
[1779803527533,55.41,77148.02,0.0,0.99995,0.0,0.00786]
[1779803529547,55.41,77150.64,0.0,0.99995,0.0,0.00782]
[1779803530554,55.41,77154.07,0.0,0.99995,0.0,0.00776]
[1779803531561,55.41,77156.39,0.0,0.99995,0.0,0.00773]
[1779803532568,55.41,77155.55,0.0,0.99995,0.0,0.00774]
[1779803533575,55.41,77165.97,0.0,0.99995,0.0,0.00758]
[1779803534582,55.41,77169.18,0.0,0.99995,0.0,0.00753]
[1779803535589,55.41,77169.3,0.0,0.99995,0.0,0.00753]
[1779803536596,55.41,77167.33,0.0,0.99995,0.0,0.00756]
[1779803537603,55.41,77163.29,0.0,0.99995,0.0,0.00762]
[1779803542638,55.41,77167.48,0.0,0.99995,0.0,0.00756]
[1779803543645,55.41,77170.8,0.0,0.99995,0.0,0.00751]
[1779803547437,55.41,77169.67,0.0,0.99995,0.0,0.00753]
[1779803548680,55.41,77165.31,0.0,0.99995,0.0,0.00759]
[1779803549687,55.41,77186.89,0.0,0.99995,0.0,0.00727]
[1779803550699,55.41,77188.59,0.0,0.99995,0.0,0.00725]
[1779803551702,55.41,77194.8,0.0,0.99995,0.0,0.00711]
[1779803552709,55.41,77192.27,0.0,0.99995,0.0,0.00714]
[1779803553717,55.41,77189.79,0.0,0.99995,0.0,0.00718]
[1779803555732,55.41,77184.19,0.0,0.99995,0.0,0.00726]
[1779803556739,55.41,77172.9,0.0,0.99995,0.0,0.00742]
[1779803557746,55.41,77174.31,0.0,0.99995,0.0,0.0074]
[1779803559780,55.41,77176.73,0.0,0.99995,0.0,0.00737]
[1779803560788,55.41,77174.54,0.0,0.99995,0.0,0.0074]
[1779803561795,55.41,77173.0,0.0,0.99995,0.0,0.00742]
[1779803562802,55.41,77174.26,0.0,0.99995,0.0,0.0074]
[1779803563815,55.41,77173.44,0.0,0.99995,0.0,0.00742]
[1779803564823,55.41,77171.93,0.0,0.99995,0.0,0.00744]
[1779803565830,55.41,77169.95,0.0,0.99995,0.0,0.00747]
[1779803568851,55.41,77180.18,0.0,0.99995,0.0,0.00732]
[1779803569858,55.41,77191.33,0.0,0.99995,0.0,0.00716]
[1779803570880,55.41,77208.85,0.0,0.99995,0.0,0.00691]
[1779803571884,55.41,77208.85,0.0,0.99995,0.0,0.00691]
[1779803571903,55.41,77213.22,0.0,0.99995,0.0,0.00685]
[1779803572886,55.41,77196.6,0.0,0.99995,0.0,0.00708]
[1779803573897,55.41,77196.55,0.0,0.99995,0.0,0.00708]
[1779803575011,55.41,77196.55,0.0,0.99995,0.0,0.00708]
[1779803575051,55.41,77197.65,0.0,0.99995,0.0,0.00707]
[1779803575907,55.41,77196.05,0.0,0.99995,0.0,0.00709]
[1779803576914,55.41,77190.45,0.0,0.99995,0.0,0.00717]
[1779803578928,55.41,77191.86,0.0,0.99995,0.0,0.00715]
[1779803580970,55.41,77191.68,0.0,0.99995,0.0,0.00715]
[1779803581321,55.41,77191.68,0.0,0.99995,0.0,0.00715]
[1779803581355,55.41,77190.78,0.0,0.99995,0.0,0.00716]
[1779803581954,55.41,77174.07,0.0,0.99995,0.0,0.00741]
[1779803582958,55.41,77160.23,0.0,0.99995,0.0,0.00761]
[1779803583965,55.41,77160.48,0.0,0.99995,0.0,0.00761]
[1779803585979,55.41,77162.13,0.0,0.99995,0.0,0.00758]
[1779803586986,55.41,77162.92,0.0,0.99995,0.0,0.00757]
[1779803587993,55.41,77160.4,0.0,0.99995,0.0,0.00761]
[1779803590008,55.41,77158.44,0.0,0.99995,0.0,0.00764]
[1779803591015,55.41,77153.44,0.0,0.99995,0.0,0.00772]
[1779803592022,55.41,77150.68,0.0,0.99995,0.0,0.00776]
[1779803593337,55.41,77156.79,0.0,0.99995,0.0,0.00766]
[1779803594036,55.41,77154.57,0.0,0.99995,0.0,0.0077]
[1779803597357,55.41,77146.71,0.0,0.99995,0.0,0.00782]
[1779803598064,55.41,77145.56,0.0,0.99995,0.0,0.00784]
[1779803600078,55.41,77144.62,0.0,0.99995,0.0,0.00785]
[1779803601086,55.41,77133.74,0.0,0.99994,0.0,0.00802]
[1779803602093,55.41,77130.76,0.0,0.99994,0.0,0.00807]
[1779803603100,55.41,77127.6,0.0,0.99994,0.0,0.00812]
[1779803604107,55.41,77124.02,0.0,0.99994,0.0,0.00818]
[1779803605116,55.41,77103.16,0.0,0.99994,0.0,0.00852]
[1779803606122,55.41,77099.79,0.0,0.99994,0.0,0.00858]
[1779803607129,55.41,77102.45,0.0,0.99994,0.0,0.00853]
[1779803608136,55.41,77086.09,0.0,0.99994,0.0,0.00881]
[1779803609144,55.41,77087.02,0.0,0.99994,0.0,0.0088]
[1779803610152,55.41,77092.41,0.0,0.99994,0.0,0.0087]
[1779803611162,55.41,77106.81,0.0,0.99994,0.0,0.0084]
[1779803612169,55.41,77113.11,0.0,0.99994,0.0,0.00829]
[1779803613176,55.41,77108.32,0.0,0.99994,0.0,0.00837]
[1779803615021,55.41,77108.22,0.0,0.99994,0.0,0.00838]
[1779803615192,55.41,77106.49,0.0,0.99994,0.0,0.0084]
[1779803616228,55.41,77105.1,0.0,0.99994,0.0,0.00843]
[1779803617211,55.41,77104.27,0.0,0.99994,0.0,0.00844]
[1779803618220,55.41,77106.38,0.0,0.99994,0.0,0.00841]
[1779803619228,55.41,77109.58,0.0,0.99994,0.0,0.00835]
[1779803620234,55.41,77113.86,0.0,0.99994,0.0,0.00828]
[1779803621241,55.41,77120.78,0.0,0.99994,0.0,0.00817]
[1779803622248,55.41,77128.71,0.0,0.99994,0.0,0.00804]
[1779803623256,55.41,77132.42,0.0,0.99994,0.0,0.00798]
[1779803624264,55.41,77139.56,0.0,0.99995,0.0,0.00787]
[1779803624622,55.41,77139.56,0.0,0.99995,0.0,0.00787]
[1779803625275,55.41,77111.66,0.0,0.99994,0.0,0.00832]
[1779803626283,55.41,77114.24,0.0,0.99994,0.0,0.00828]
[1779803627286,55.41,77111.97,0.0,0.99994,0.0,0.00831]
[1779803628293,55.41,77113.28,0.0,0.99994,0.0,0.00829]
[1779803628580,55.41,77113.28,0.0,0.99994,0.0,0.00829]
[1779803628686,55.41,77113.28,0.0,0.99994,0.0,0.00829]
[1779803629300,55.41,77117.39,0.0,0.99994,0.0,0.00823]
[1779803630307,55.41,77124.77,0.0,0.99994,0.0,0.00811]
[1779803631314,55.41,77118.16,0.0,0.99994,0.0,0.00821]
[1779803632321,55.41,77108.54,0.0,0.99994,0.0,0.00837]
[1779803633328,55.41,77105.82,0.0,0.99994,0.0,0.00841]
[1779803634335,55.41,77115.05,0.0,0.99994,0.0,0.00826]
[1779803635342,55.41,77112.05,0.0,0.99994,0.0,0.00831]
[1779803636349,55.41,77121.74,0.0,0.99994,0.0,0.00815]
[1779803637356,55.41,77128.05,0.0,0.99994,0.0,0.00805]
[1779803638363,55.41,77128.94,0.0,0.99994,0.0,0.00804]
[1779803639370,55.41,77127.15,0.0,0.99994,0.0,0.00807]
[1779803640377,55.41,77129.06,0.0,0.99994,0.0,0.00804]
[1779803641384,55.41,77127.27,0.0,0.99994,0.0,0.00807]
[1779803642391,55.41,77131.1,0.0,0.99994,0.0,0.00801]
[1779803643406,55.41,77128.69,0.0,0.99994,0.0,0.00804]
[1779803644413,55.41,77129.96,0.0,0.99994,0.0,0.00802]
[1779803645420,55.41,77132.85,0.0,0.99994,0.0,0.00798]
[1779803646427,55.41,77134.43,0.0,0.99994,0.0,0.00795]
[1779803648441,55.41,77135.27,0.0,0.99994,0.0,0.00794]
[1779803651462,55.41,77131.67,0.0,0.99994,0.0,0.008]
[1779803652468,55.41,77136.31,0.0,0.99994,0.0,0.00792]
[1779803653475,55.41,77137.06,0.0,0.99994,0.0,0.00791]
[1779803654483,55.41,77133.86,0.0,0.99994,0.0,0.00796]
[1779803655490,55.41,77122.98,0.0,0.99994,0.0,0.00813]
[1779803656497,55.41,77118.38,0.0,0.99994,0.0,0.00821]
[1779803657504,55.41,77113.57,0.0,0.99994,0.0,0.00829]
[1779803658511,55.41,77111.73,0.0,0.99994,0.0,0.00832]
[1779803659518,55.41,77107.15,0.0,0.99994,0.0,0.00839]
[1779803660525,55.41,77099.11,0.0,0.99994,0.0,0.00853]
[1779803661538,55.41,77093.29,0.0,0.99994,0.0,0.00862]
[1779803662539,55.41,77091.17,0.0,0.99994,0.0,0.00866]
[1779803664553,55.41,77090.11,0.0,0.99994,0.0,0.00868]
[1779803666567,55.41,77088.61,0.0,0.99994,0.0,0.0087]
[1779803668581,55.41,77078.66,0.0,0.99994,0.0,0.00888]
[1779803669354,55.41,77078.66,0.0,0.99994,0.0,0.00888]
[1779803669588,55.41,77075.81,0.0,0.99994,0.0,0.00893]
[1779803670047,55.41,77075.81,0.0,0.99994,0.0,0.00893]
[1779803670595,55.41,77091.51,0.0,0.99994,0.0,0.00866]
[1779803671211,55.41,77091.51,0.0,0.99994,0.0,0.00866]
[1779803671602,55.41,77096.32,0.0,0.99994,0.0,0.00851]
[1779803676639,55.41,77100.75,0.0,0.99994,0.0,0.00844]
[1779803677651,55.41,77119.64,0.0,0.99994,0.0,0.00813]
[1779803678655,55.41,77125.91,0.0,0.99994,0.0,0.00803]
[1779803679662,55.41,77122.17,0.0,0.99994,0.0,0.00809]
[1779803680669,55.41,77119.61,0.0,0.99994,0.0,0.00813]
[1779803682683,55.41,77114.98,0.0,0.99994,0.0,0.0082]
[1779803683690,55.41,77117.58,0.0,0.99994,0.0,0.00816]
[1779803684826,55.41,77117.58,0.0,0.99994,0.0,0.00816]
[1779803685398,55.41,77119.36,0.0,0.99994,0.0,0.00813]
[1779803685838,55.41,77120.83,0.0,0.99994,0.0,0.00811]
[1779803687762,55.41,77116.24,0.0,0.99994,0.0,0.00818]
[1779803688749,55.41,77106.33,0.0,0.99994,0.0,0.00835]
[1779803689756,55.41,77105.35,0.0,0.99994,0.0,0.00836]
[1779803690776,55.41,77094.15,0.0,0.99994,0.0,0.00855]
[1779803691775,55.41,77079.68,0.0,0.99994,0.0,0.0088]
[1779803692782,55.41,77080.69,0.0,0.99994,0.0,0.00878]
[1779803693788,55.41,77079.39,0.0,0.99994,0.0,0.0088]
[1779803694796,55.41,77085.04,0.0,0.99994,0.0,0.0087]
[1779803695803,55.41,77087.26,0.0,0.99994,0.0,0.00866]
[1779803697439,55.41,77087.26,0.0,0.99994,0.0,0.00866]
[1779803697592,55.41,77093.25,0.0,0.99994,0.0,0.00856]
[1779803697818,55.41,77097.03,0.0,0.99994,0.0,0.0085]
[1779803699832,55.41,77099.11,0.0,0.99994,0.0,0.00847]
[1779803700842,55.41,77105.29,0.0,0.99994,0.0,0.00836]
[1779803701847,55.41,77104.35,0.0,0.99994,0.0,0.00838]
[1779803702853,55.41,77113.98,0.0,0.99994,0.0,0.00822]
[1779803703861,55.41,77118.11,0.0,0.99994,0.0,0.00815]
[1779803704882,55.41,77119.15,0.0,0.99994,0.0,0.00814]
[1779803706888,55.41,77122.76,0.0,0.99994,0.0,0.00808]
[1779803707894,55.41,77119.06,0.0,0.99994,0.0,0.00814]
[1779803710354,55.41,77118.86,0.0,0.99994,0.0,0.00814]
[1779803710607,55.41,77121.22,0.0,0.99994,0.0,0.0081]
[1779803712930,55.41,77138.27,0.0,0.99995,0.0,0.00784]
[1779803713937,55.41,77136.46,0.0,0.99995,0.0,0.00786]
[1779803714944,55.41,77136.64,0.0,0.99995,0.0,0.00786]
[1779803717965,55.41,77134.27,0.0,0.99995,0.0,0.0079]
[1779803718972,55.41,77130.09,0.0,0.99994,0.0,0.00796]
[1779803719979,55.41,77131.81,0.0,0.99994,0.0,0.00794]
[1779803721999,55.41,77133.55,0.0,0.99994,0.0,0.00791]
[1779803723008,55.41,77145.23,0.0,0.99995,0.0,0.00773]
[1779803724016,55.41,77149.25,0.0,0.99995,0.0,0.00767]
[1779803726340,55.41,77148.14,0.0,0.99995,0.0,0.00768]
[1779803727037,55.41,77146.65,0.0,0.99995,0.0,0.00771]
[1779803729051,55.41,77149.46,0.0,0.99995,0.0,0.00766]
[1779803730058,55.41,77148.2,0.0,0.99995,0.0,0.00768]
[1779803731065,55.41,77151.88,0.0,0.99995,0.0,0.00757]
[1779803735321,55.41,77152.78,0.0,0.99995,0.0,0.00756]
[1779803736100,55.41,77147.64,0.0,0.99995,0.0,0.00763]
[1779803737107,55.41,77148.37,0.0,0.99995,0.0,0.00762]
[1779803738629,55.41,77149.91,0.0,0.99995,0.0,0.0076]
[1779803740128,55.41,77145.57,0.0,0.99995,0.0,0.00767]
[1779803743149,55.41,77150.3,0.0,0.99995,0.0,0.00759]
[1779803744156,55.41,77162.26,0.0,0.99995,0.0,0.00742]
[1779803745163,55.41,77164.38,0.0,0.99995,0.0,0.00739]
[1779803748200,55.41,77161.47,0.0,0.99995,0.0,0.00743]
[1779803749207,55.41,77162.36,0.0,0.99995,0.0,0.00741]
[1779803754242,55.41,77164.27,0.0,0.99995,0.0,0.00739]
[1779803755255,55.41,77180.16,0.0,0.99995,0.0,0.00716]
[1779803756256,55.41,77191.37,0.0,0.99995,0.0,0.007]
[1779803757263,55.41,77191.43,0.0,0.99995,0.0,0.007]
[1779803758270,55.41,77197.16,0.0,0.99995,0.0,0.00692]
[1779803759277,55.41,77199.84,0.0,0.99995,0.0,0.00688]
[1779803760284,55.41,77200.83,0.0,0.99995,0.0,0.00687]
[1779803761290,55.41,77205.34,0.0,0.99995,0.0,0.00681]
[1779803762298,55.41,77217.33,0.0,0.99995,0.0,0.00665]
[1779803763305,55.41,77222.65,0.0,0.99995,0.0,0.00657]
[1779803764312,55.41,77224.41,0.0,0.99995,0.0,0.00655]
[1779803765320,55.41,77231.26,0.0,0.99996,0.0,0.00646]
[1779803766352,55.41,77234.85,0.0,0.99996,0.0,0.00642]
[1779803767352,55.41,77230.14,0.0,0.99996,0.0,0.00648]
[1779803768359,55.41,77231.28,0.0,0.99996,0.0,0.00646]
[1779803769366,55.41,77242.95,0.0,0.99996,0.0,0.00631]
[1779803770375,55.41,77246.43,0.0,0.99996,0.0,0.00627]
[1779803771382,55.41,77232.04,0.0,0.99996,0.0,0.00645]
[1779803772389,55.41,77231.73,0.0,0.99996,0.0,0.00646]
[1779803773396,55.41,77235.72,0.0,0.99996,0.0,0.0064]
[1779803774403,55.41,77234.07,0.0,0.99996,0.0,0.00643]
[1779803775410,55.41,77229.96,0.0,0.99996,0.0,0.00648]
[1779803776421,55.41,77225.54,0.0,0.99996,0.0,0.00654]
[1779803777428,55.41,77216.46,0.0,0.99995,0.0,0.00666]
[1779803778435,55.41,77209.71,0.0,0.99995,0.0,0.00675]
[1779803780453,55.41,77206.24,0.0,0.99995,0.0,0.00679]
[1779803781459,55.41,77196.86,0.0,0.99995,0.0,0.00692]
[1779803782466,55.41,77196.04,0.0,0.99995,0.0,0.00693]
[1779803785487,55.41,77205.96,0.0,0.99995,0.0,0.0068]
[1779803786494,55.41,77200.7,0.0,0.99995,0.0,0.00687]
[1779803787501,55.41,77204.04,0.0,0.99995,0.0,0.00682]
[1779803788508,55.41,77205.37,0.0,0.99995,0.0,0.00681]
[1779803790522,55.41,77204.58,0.0,0.99995,0.0,0.00682]
[1779803794550,55.41,77203.67,0.0,0.99995,0.0,0.00678]
[1779803795557,55.41,77193.47,0.0,0.99995,0.0,0.00692]
[1779803796564,55.41,77187.8,0.0,0.99995,0.0,0.007]
[1779803797572,55.41,77189.05,0.0,0.99995,0.0,0.00698]
[1779803798684,55.41,77190.42,0.0,0.99995,0.0,0.00696]
[1779803800593,55.41,77188.6,0.0,0.99995,0.0,0.00699]
[1779803801600,55.41,77190.79,0.0,0.99995,0.0,0.00696]
[1779803803614,55.41,77189.92,0.0,0.99995,0.0,0.00697]
[1779803807642,55.41,77194.32,0.0,0.99995,0.0,0.00691]
[1779803808649,55.41,77201.62,0.0,0.99995,0.0,0.00681]
[1779803809656,55.41,77200.73,0.0,0.99995,0.0,0.00682]
[1779803810663,55.41,77197.63,0.0,0.99995,0.0,0.00686]
[1779803811670,55.41,77198.66,0.0,0.99995,0.0,0.00685]
[1779803813684,55.41,77205.51,0.0,0.99995,0.0,0.00675]
[1779803814691,55.41,77217.39,0.0,0.99995,0.0,0.00659]
[1779803815700,55.41,77217.3,0.0,0.99995,0.0,0.0066]
[1779803816706,55.41,77216.13,0.0,0.99995,0.0,0.00661]
[1779803817713,55.41,77216.93,0.0,0.99995,0.0,0.0066]
[1779803822748,55.41,77216.38,0.0,0.99995,0.0,0.00661]
[1779803823756,55.41,77208.32,0.0,0.99995,0.0,0.00672]
[1779803826779,55.41,77209.03,0.0,0.99995,0.0,0.00671]
[1779803827784,55.41,77205.0,0.0,0.99995,0.0,0.00676]
[1779803828792,55.41,77206.74,0.0,0.99995,0.0,0.00674]
[1779803829798,55.41,77217.66,0.0,0.99995,0.0,0.00659]
[1779803830805,55.41,77211.58,0.0,0.99995,0.0,0.00667]
[1779803831812,55.41,77207.42,0.0,0.99995,0.0,0.00673]
[1779803832819,55.41,77206.52,0.0,0.99995,0.0,0.00674]
[1779803833826,55.41,77202.98,0.0,0.99995,0.0,0.00679]
[1779803834833,55.41,77188.31,0.0,0.99995,0.0,0.00699]
[1779803835840,55.41,77188.37,0.0,0.99995,0.0,0.00699]
[1779803836847,55.41,77185.82,0.0,0.99995,0.0,0.00702]
[1779803837854,55.41,77184.68,0.0,0.99995,0.0,0.00704]
[1779803840875,55.41,77181.4,0.0,0.99995,0.0,0.00709]
[1779803845911,55.41,77181.99,0.0,0.99995,0.0,0.00708]
[1779803848932,55.41,77177.61,0.0,0.99995,0.0,0.00714]
[1779803849939,55.41,77173.4,0.0,0.99995,0.0,0.0072]
[1779803850946,55.41,77165.2,0.0,0.99995,0.0,0.00732]
[1779803852960,55.41,77165.72,0.0,0.99995,0.0,0.00726]
[1779803855981,55.41,77173.76,0.0,0.99995,0.0,0.00714]
[1779803856988,55.41,77176.41,0.0,0.99995,0.0,0.0071]
[1779803857995,55.41,77177.03,0.0,0.99995,0.0,0.0071]
[1779803859552,55.41,77179.68,0.0,0.99995,0.0,0.00706]
[1779803861016,55.41,77178.51,0.0,0.99995,0.0,0.00707]
[1779803864036,55.41,77182.66,0.0,0.99995,0.0,0.00702]
[1779803865044,55.41,77187.22,0.0,0.99995,0.0,0.00695]
[1779803866051,55.41,77188.15,0.0,0.99995,0.0,0.00694]
[1779803868065,55.41,77188.83,0.0,0.99995,0.0,0.00693]
[1779803869072,55.41,77189.75,0.0,0.99995,0.0,0.00692]
[1779803870080,55.41,77193.58,0.0,0.99995,0.0,0.00687]
[1779803871086,55.41,77194.78,0.0,0.99995,0.0,0.00685]
[1779803872093,55.41,77196.83,0.0,0.99995,0.0,0.00682]
[1779803873100,55.41,77203.02,0.0,0.99995,0.0,0.00674]
[1779803874107,55.41,77204.47,0.0,0.99995,0.0,0.00672]
[1779803878134,55.41,77200.31,0.0,0.99995,0.0,0.00677]
[1779803881156,55.41,77189.83,0.0,0.99995,0.0,0.00692]
[1779803882163,55.41,77188.98,0.0,0.99995,0.0,0.00693]
[1779803884177,55.41,77192.25,0.0,0.99995,0.0,0.00688]
[1779803885184,55.41,77190.97,0.0,0.99995,0.0,0.0069]
[1779803889212,55.41,77198.14,0.0,0.99995,0.0,0.0068]
[1779803891226,55.41,77195.78,0.0,0.99995,0.0,0.00684]
[1779803895254,55.41,77194.5,0.0,0.99995,0.0,0.00685]
[1779803897269,55.41,77193.83,0.0,0.99995,0.0,0.00686]
[1779803899284,55.41,77193.09,0.0,0.99995,0.0,0.00687]
[1779803900291,55.41,77181.32,0.0,0.99995,0.0,0.00704]
[1779803901298,55.41,77180.79,0.0,0.99995,0.0,0.00704]
[1779803903316,55.41,77180.1,0.0,0.99995,0.0,0.00705]
[1779803904323,55.41,77170.31,0.0,0.99995,0.0,0.00719]
[1779803905329,55.41,77172.05,0.0,0.99995,0.0,0.00717]
[1779803906336,55.41,77176.43,0.0,0.99995,0.0,0.0071]
[1779803907343,55.41,77173.87,0.0,0.99995,0.0,0.00714]
[1779803908350,55.41,77172.7,0.0,0.99995,0.0,0.00716]
[1779803910368,55.41,77164.21,0.0,0.99995,0.0,0.00728]
[1779803911375,55.41,77161.99,0.0,0.99995,0.0,0.00726]
[1779803912382,55.41,77160.1,0.0,0.99995,0.0,0.00729]
[1779803913389,55.41,77158.32,0.0,0.99995,0.0,0.00731]
[1779803916410,55.41,77162.21,0.0,0.99995,0.0,0.00725]
[1779803917417,55.41,77160.65,0.0,0.99995,0.0,0.00728]
[1779803918424,55.41,77161.54,0.0,0.99995,0.0,0.00726]
[1779803921445,55.41,77159.27,0.0,0.99995,0.0,0.0073]
[1779803922452,55.41,77156.56,0.0,0.99995,0.0,0.00734]
[1779803923459,55.41,77153.81,0.0,0.99995,0.0,0.00738]
[1779803925473,55.41,77155.43,0.0,0.99995,0.0,0.00735]
[1779803928494,55.41,77148.83,0.0,0.99995,0.0,0.00745]
[1779803930508,55.41,77150.43,0.0,0.99995,0.0,0.00743]
[1779803933529,55.41,77149.58,0.0,0.99995,0.0,0.00744]
[1779803934536,55.41,77148.82,0.0,0.99995,0.0,0.00745]
[1779803935543,55.41,77147.91,0.0,0.99995,0.0,0.00746]
[1779803940581,55.41,77147.43,0.0,0.99995,0.0,0.00747]
[1779803942595,55.41,77145.96,0.0,0.99995,0.0,0.00749]
[1779803945641,55.41,77141.29,0.0,0.99995,0.0,0.00756]
[1779803946627,55.41,77130.76,0.0,0.99995,0.0,0.00772]
[1779803947631,55.41,77130.07,0.0,0.99995,0.0,0.00773]
[1779803951661,55.41,77133.21,0.0,0.99995,0.0,0.00769]
[1779803954682,55.41,77122.19,0.0,0.99995,0.0,0.00786]
[1779803955689,55.41,77117.3,0.0,0.99994,0.0,0.00793]
[1779803960724,55.41,77116.73,0.0,0.99994,0.0,0.00794]
[1779803961730,55.41,77115.73,0.0,0.99994,0.0,0.00796]
[1779803965759,55.41,77114.15,0.0,0.99994,0.0,0.00798]
[1779803969787,55.41,77116.11,0.0,0.99994,0.0,0.00795]
[1779803970794,55.41,77127.48,0.0,0.99995,0.0,0.00777]
[1779803971801,55.41,77126.21,0.0,0.99995,0.0,0.00774]
[1779803973815,55.41,77123.05,0.0,0.99995,0.0,0.00778]
[1779803974822,55.41,77118.15,0.0,0.99995,0.0,0.00786]
[1779803975829,55.41,77116.64,0.0,0.99994,0.0,0.00788]
[1779803978850,55.41,77125.11,0.0,0.99995,0.0,0.00775]
[1779803980864,55.41,77124.12,0.0,0.99995,0.0,0.00777]
[1779803982878,55.41,77125.97,0.0,0.99995,0.0,0.00774]
[1779803984894,55.41,77129.27,0.0,0.99995,0.0,0.00769]
[1779803985901,55.41,77130.17,0.0,0.99995,0.0,0.00768]
[1779803986908,55.41,77128.77,0.0,0.99995,0.0,0.0077]
[1779803987915,55.41,77127.72,0.0,0.99995,0.0,0.00771]
[1779803989929,55.41,77128.68,0.0,0.99995,0.0,0.0077]
[1779803991943,55.41,77127.82,0.0,0.99995,0.0,0.00771]
[1779803995971,55.41,77128.57,0.0,0.99995,0.0,0.0077]
[1779803997985,55.41,77135.56,0.0,0.99995,0.0,0.00759]
[1779803998992,55.41,77139.48,0.0,0.99995,0.0,0.00753]
[1779803999999,55.41,77146.03,0.0,0.99995,0.0,0.00744]
[1779804001044,55.41,77170.79,0.0,0.99995,0.0,0.00708]
[1779804002029,55.41,77186.85,0.0,0.99995,0.0,0.00686]
[1779804003036,55.41,77184.4,0.0,0.99995,0.0,0.00689]
[1779804004381,55.41,77180.4,0.0,0.99995,0.0,0.00694]
[1779804006057,55.41,77181.15,0.0,0.99995,0.0,0.00693]
[1779804009078,55.41,77182.13,0.0,0.99995,0.0,0.00692]
[1779804011093,55.41,77183.76,0.0,0.99995,0.0,0.0069]
[1779804012100,55.41,77183.01,0.0,0.99995,0.0,0.00691]
[1779804014114,55.41,77182.28,0.0,0.99995,0.0,0.00692]
[1779804015121,55.41,77174.28,0.0,0.99995,0.0,0.00703]
[1779804016130,55.41,77175.01,0.0,0.99995,0.0,0.00702]
[1779804017138,55.41,77173.63,0.0,0.99995,0.0,0.00704]
[1779804018144,55.41,77172.75,0.0,0.99995,0.0,0.00705]
[1779804020158,55.41,77170.29,0.0,0.99995,0.0,0.00709]
[1779804021166,55.41,77165.49,0.0,0.99995,0.0,0.00715]
[1779804022173,55.41,77166.24,0.0,0.99995,0.0,0.00714]
[1779804026201,55.41,77176.77,0.0,0.99995,0.0,0.00699]
[1779804027208,55.41,77170.53,0.0,0.99995,0.0,0.00708]
[1779804028214,55.41,77167.48,0.0,0.99995,0.0,0.00713]
[1779804029222,55.41,77163.17,0.0,0.99995,0.0,0.00719]
[1779804031237,55.41,77162.11,0.0,0.99995,0.0,0.00715]
[1779804032247,55.41,77135.97,0.0,0.99995,0.0,0.00753]
[1779804033254,55.41,77129.32,0.0,0.99995,0.0,0.00763]
[1779804034261,55.41,77128.12,0.0,0.99995,0.0,0.00765]
[1779804035271,55.41,77127.3,0.0,0.99995,0.0,0.00766]
[1779804036277,55.41,77122.38,0.0,0.99995,0.0,0.00774]
[1779804037285,55.41,77123.23,0.0,0.99995,0.0,0.00772]
[1779804038292,55.41,77120.77,0.0,0.99995,0.0,0.00776]
[1779804039300,55.41,77119.93,0.0,0.99995,0.0,0.00778]
[1779804041313,55.41,77121.37,0.0,0.99995,0.0,0.00775]
[1779804042320,55.41,77123.31,0.0,0.99995,0.0,0.00772]
[1779804043328,55.41,77126.47,0.0,0.99995,0.0,0.00767]
[1779804044335,55.41,77125.66,0.0,0.99995,0.0,0.00769]
[1779804046352,55.41,77127.53,0.0,0.99995,0.0,0.00766]
[1779804047359,55.41,77122.58,0.0,0.99995,0.0,0.00773]
[1779804049373,55.41,77120.61,0.0,0.99995,0.0,0.00776]
[1779804051387,55.41,77110.06,0.0,0.99994,0.0,0.00793]
[1779804052394,55.41,77111.26,0.0,0.99994,0.0,0.00791]
[1779804054408,55.41,77109.59,0.0,0.99994,0.0,0.00794]
[1779804055415,55.41,77108.26,0.0,0.99994,0.0,0.00796]
[1779804060451,55.41,77112.53,0.0,0.99994,0.0,0.00789]
[1779804062466,55.41,77118.92,0.0,0.99995,0.0,0.00779]
[1779804063472,55.41,77123.25,0.0,0.99995,0.0,0.00772]
[1779804064479,55.41,77125.55,0.0,0.99995,0.0,0.00769]
[1779804066493,55.41,77130.87,0.0,0.99995,0.0,0.00761]
[1779804069514,55.41,77144.01,0.0,0.99995,0.0,0.00741]
[1779804070520,55.41,77149.01,0.0,0.99995,0.0,0.00734]
[1779804071528,55.41,77149.98,0.0,0.99995,0.0,0.00732]
[1779804072535,55.41,77151.73,0.0,0.99995,0.0,0.0073]
[1779804073542,55.41,77153.19,0.0,0.99995,0.0,0.00728]
[1779804074549,55.41,77151.26,0.0,0.99995,0.0,0.00731]
[1779804078577,55.41,77148.04,0.0,0.99995,0.0,0.00735]
[1779804079584,55.41,77147.0,0.0,0.99995,0.0,0.00737]
[1779804082605,55.41,77149.46,0.0,0.99995,0.0,0.00733]
[1779804083612,55.41,77147.89,0.0,0.99995,0.0,0.00735]
[1779804088647,55.41,77153.24,0.0,0.99995,0.0,0.00728]
[1779804089653,55.41,77154.13,0.0,0.99995,0.0,0.00726]
[1779804090661,55.41,77154.93,0.0,0.99995,0.0,0.00725]
[1779804091668,55.41,77154.59,0.0,0.99995,0.0,0.0072]
[1779804094689,55.41,77153.06,0.0,0.99995,0.0,0.00723]
[1779804095696,55.41,77152.04,0.0,0.99995,0.0,0.00724]
[1779804096704,55.41,77143.38,0.0,0.99995,0.0,0.00737]
[1779804097710,55.41,77135.59,0.0,0.99995,0.0,0.00748]
[1779804098717,55.41,77141.41,0.0,0.99995,0.0,0.0074]
[1779804099724,55.41,77142.28,0.0,0.99995,0.0,0.00738]
[1779804100731,55.41,77148.22,0.0,0.99995,0.0,0.0073]
[1779804101738,55.41,77150.02,0.0,0.99995,0.0,0.00727]
[1779804102745,55.41,77152.94,0.0,0.99995,0.0,0.00723]
[1779804103752,55.41,77152.15,0.0,0.99995,0.0,0.00724]
[1779804104759,55.41,77151.18,0.0,0.99995,0.0,0.00725]
[1779804107780,55.41,77152.87,0.0,0.99995,0.0,0.00723]
[1779804108787,55.41,77166.33,0.0,0.99995,0.0,0.00704]
[1779804109794,55.41,77168.45,0.0,0.99995,0.0,0.00701]
[1779804110804,55.41,77172.47,0.0,0.99995,0.0,0.00695]
[1779804111812,55.41,77183.82,0.0,0.99995,0.0,0.00679]
[1779804112834,55.41,77204.06,0.0,0.99995,0.0,0.00652]
[1779804113838,55.41,77207.45,0.0,0.99996,0.0,0.00648]
[1779804114845,55.41,77199.1,0.0,0.99995,0.0,0.00659]
[1779804116859,55.41,77196.96,0.0,0.99995,0.0,0.00662]
[1779804117866,55.41,77191.14,0.0,0.99995,0.0,0.0067]
[1779804118873,55.41,77187.53,0.0,0.99995,0.0,0.00674]
[1779804119880,55.41,77186.44,0.0,0.99995,0.0,0.00676]
[1779804121894,55.41,77179.35,0.0,0.99995,0.0,0.00686]
[1779804122902,55.41,77180.21,0.0,0.99995,0.0,0.00684]
[1779804126930,55.41,77179.31,0.0,0.99995,0.0,0.00686]
[1779804127937,55.41,77186.01,0.0,0.99995,0.0,0.00676]
[1779804128944,55.41,77191.9,0.0,0.99995,0.0,0.00669]
[1779804129951,55.41,77184.11,0.0,0.99995,0.0,0.00679]
[1779804130958,55.41,77171.52,0.0,0.99995,0.0,0.00696]
[1779804131965,55.41,77166.31,0.0,0.99995,0.0,0.00704]
[1779804132972,55.41,77161.31,0.0,0.99995,0.0,0.00711]
[1779804133979,55.41,77157.25,0.0,0.99995,0.0,0.00717]
[1779804137002,55.41,77152.76,0.0,0.99995,0.0,0.00723]
[1779804138007,55.41,77137.84,0.0,0.99995,0.0,0.00745]
[1779804139014,55.41,77136.57,0.0,0.99995,0.0,0.00747]
[1779804140021,55.41,77135.69,0.0,0.99995,0.0,0.00748]
[1779804143042,55.41,77144.98,0.0,0.99995,0.0,0.00734]
[1779804144049,55.41,77147.7,0.0,0.99995,0.0,0.0073]
[1779804147071,55.41,77145.86,0.0,0.99995,0.0,0.00733]
[1779804148078,55.41,77140.4,0.0,0.99995,0.0,0.00741]
[1779804149085,55.41,77142.42,0.0,0.99995,0.0,0.00738]
[1779804150092,55.41,77141.47,0.0,0.99995,0.0,0.00739]
[1779804151099,55.41,77139.75,0.0,0.99995,0.0,0.00736]
[1779804152106,55.41,77147.73,0.0,0.99995,0.0,0.00725]
[1779804153113,55.41,77151.69,0.0,0.99995,0.0,0.00719]
[1779804156134,55.41,77150.85,0.0,0.99995,0.0,0.0072]
[1779804157141,55.41,77152.08,0.0,0.99995,0.0,0.00719]
[1779804158148,55.41,77150.3,0.0,0.99995,0.0,0.00721]
[1779804159155,55.41,77147.57,0.0,0.99995,0.0,0.00725]
[1779804160387,55.41,77147.58,0.0,0.99995,0.0,0.00725]
[1779804162176,55.41,77152.36,0.0,0.99995,0.0,0.00718]
[1779804163481,55.41,77152.36,0.0,0.99995,0.0,0.00718]
[1779804163694,55.41,77152.36,0.0,0.99995,0.0,0.00718]
[1779804163719,55.41,77152.36,0.0,0.99995,0.0,0.00718]
[1779804163796,55.41,77152.9,0.0,0.99995,0.0,0.00717]
[1779804168220,55.41,77147.56,0.0,0.99995,0.0,0.00725]
[1779804169227,55.41,77131.97,0.0,0.99995,0.0,0.00748]
[1779804170234,55.41,77132.1,0.0,0.99995,0.0,0.00748]
[1779804171613,55.41,77132.1,0.0,0.99995,0.0,0.00748]
[1779804171755,55.41,77132.1,0.0,0.99995,0.0,0.00748]
[1779804171960,55.41,77132.1,0.0,0.99995,0.0,0.00748]
[1779804172022,55.41,77132.1,0.0,0.99995,0.0,0.00748]
[1779804172056,55.41,77132.16,0.0,0.99995,0.0,0.00748]
[1779804172452,55.41,77132.16,0.0,0.99995,0.0,0.00748]
[1779804175566,55.41,77129.96,0.0,0.99995,0.0,0.00751]
[1779804178290,55.41,77123.73,0.0,0.99995,0.0,0.0076]
[1779804179299,55.41,77115.97,0.0,0.99995,0.0,0.00772]
[1779804181314,55.41,77122.07,0.0,0.99995,0.0,0.00763]
[1779804183327,55.41,77125.43,0.0,0.99995,0.0,0.00758]
[1779804185022,55.41,77125.43,0.0,0.99995,0.0,0.00758]
[1779804185124,55.41,77129.67,0.0,0.99995,0.0,0.00751]
[1779804185217,55.41,77129.67,0.0,0.99995,0.0,0.00751]
[1779804185469,55.41,77129.67,0.0,0.99995,0.0,0.00751]
[1779804185524,55.41,77129.92,0.0,0.99995,0.0,0.00751]
[1779804186349,55.41,77115.72,0.0,0.99995,0.0,0.00773]
[1779804187356,55.41,77117.99,0.0,0.99995,0.0,0.00769]
[1779804188363,55.41,77107.15,0.0,0.99995,0.0,0.00786]
[1779804189621,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804190438,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804190478,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804190555,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804190721,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804190971,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804191130,55.41,77104.79,0.0,0.99994,0.0,0.0079]
[1779804191065,55.41,77105.91,0.0,0.99994,0.0,0.00788]
[1779804191308,55.41,77105.91,0.0,0.99994,0.0,0.00788]
[1779804191394,55.41,77096.88,0.0,0.99994,0.0,0.00802]
[1779804192393,55.41,77088.86,0.0,0.99994,0.0,0.00815]
[1779804194407,55.41,77094.05,0.0,0.99994,0.0,0.00807]
[1779804195413,55.41,77096.12,0.0,0.99994,0.0,0.00803]
[1779804197429,55.41,77106.57,0.0,0.99995,0.0,0.00787]
[1779804198435,55.41,77118.59,0.0,0.99995,0.0,0.00768]
[1779804199442,55.41,77118.2,0.0,0.99995,0.0,0.00769]
[1779804200449,55.41,77120.44,0.0,0.99995,0.0,0.00765]
[1779804201456,55.41,77117.54,0.0,0.99995,0.0,0.0077]
[1779804202801,55.41,77117.54,0.0,0.99995,0.0,0.0077]
[1779804202843,55.41,77117.54,0.0,0.99995,0.0,0.0077]
[1779804202974,55.41,77117.54,0.0,0.99995,0.0,0.0077]
[1779804203071,55.41,77116.67,0.0,0.99995,0.0,0.00771]
[1779804203382,55.41,77116.67,0.0,0.99995,0.0,0.00771]
[1779804203442,55.41,77116.67,0.0,0.99995,0.0,0.00771]
[1779804203478,55.41,77116.67,0.0,0.99995,0.0,0.00771]
[1779804205488,55.41,77126.92,0.0,0.99995,0.0,0.00756]
[1779804206495,55.41,77139.55,0.0,0.99995,0.0,0.00737]
[1779804207502,55.41,77136.69,0.0,0.99995,0.0,0.00741]
[1779804208509,55.41,77132.96,0.0,0.99995,0.0,0.00747]
[1779804209515,55.41,77121.16,0.0,0.99995,0.0,0.00764]
[1779804210523,55.41,77101.09,0.0,0.99994,0.0,0.00795]
[1779804211530,55.41,77099.22,0.0,0.99994,0.0,0.00792]
[1779804213398,55.41,77098.71,0.0,0.99994,0.0,0.00793]
[1779804213470,55.41,77098.71,0.0,0.99994,0.0,0.00793]
[1779804213929,55.41,77098.71,0.0,0.99994,0.0,0.00793]
[1779804213995,55.41,77098.71,0.0,0.99994,0.0,0.00793]
[1779804214030,55.41,77101.08,0.0,0.99994,0.0,0.0079]
[1779804214322,55.41,77101.08,0.0,0.99994,0.0,0.0079]
[1779804214433,55.41,77101.08,0.0,0.99994,0.0,0.0079]
[1779804214870,55.41,77104.18,0.0,0.99995,0.0,0.00785]
[1779804215558,55.41,77107.08,0.0,0.99995,0.0,0.0078]
[1779804216572,55.41,77113.77,0.0,0.99995,0.0,0.0077]
[1779804218586,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219410,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219468,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219476,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219724,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219768,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219835,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804219974,55.41,77122.15,0.0,0.99995,0.0,0.00757]
[1779804220052,55.41,77120.41,0.0,0.99995,0.0,0.0076]
[1779804221607,55.41,77127.73,0.0,0.99995,0.0,0.00749]
[1779804224629,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804225715,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804225781,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804225969,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804225983,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804226060,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804226220,55.41,77126.11,0.0,0.99995,0.0,0.00751]
[1779804226244,55.41,77124.32,0.0,0.99995,0.0,0.00754]
[1779804226269,55.41,77124.32,0.0,0.99995,0.0,0.00754]
[1779804226472,55.41,77124.32,0.0,0.99995,0.0,0.00754]
[1779804226507,55.41,77124.32,0.0,0.99995,0.0,0.00754]
[1779804226820,55.41,77126.7,0.0,0.99995,0.0,0.0075]
[1779804228657,55.41,77135.62,0.0,0.99995,0.0,0.00737]
[1779804229838,55.41,77135.62,0.0,0.99995,0.0,0.00737]
[1779804230058,55.41,77135.62,0.0,0.99995,0.0,0.00737]
[1779804230086,55.41,77146.54,0.0,0.99995,0.0,0.00721]
[1779804230674,55.41,77152.35,0.0,0.99995,0.0,0.00713]
[1779804231681,55.41,77162.61,0.0,0.99995,0.0,0.00698]
[1779804233723,55.41,77162.19,0.0,0.99995,0.0,0.00699]
[1779804233747,55.41,77162.19,0.0,0.99995,0.0,0.00699]
[1779804233806,55.41,77162.81,0.0,0.99995,0.0,0.00698]
[1779804234702,55.41,77165.3,0.0,0.99995,0.0,0.00695]
[1779804236730,55.41,77165.25,0.0,0.99995,0.0,0.00695]
[1779804236921,55.41,77165.25,0.0,0.99995,0.0,0.00695]
[1779804236968,55.41,77165.25,0.0,0.99995,0.0,0.00695]
[1779804237724,55.41,77165.27,0.0,0.99995,0.0,0.00695]
[1779804237830,55.41,77165.27,0.0,0.99995,0.0,0.00695]
[1779804237927,55.41,77164.7,0.0,0.99995,0.0,0.00695]
[1779804239724,55.41,77164.78,0.0,0.99995,0.0,0.00695]
[1779804239865,55.41,77164.78,0.0,0.99995,0.0,0.00695]
[1779804239923,55.41,77164.79,0.0,0.99995,0.0,0.00695]
[1779804240760,55.41,77159.49,0.0,0.99995,0.0,0.00703]
[1779804241764,55.41,77154.31,0.0,0.99995,0.0,0.0071]
[1779804242772,55.41,77144.57,0.0,0.99995,0.0,0.00724]
[1779804243721,55.41,77144.57,0.0,0.99995,0.0,0.00724]
[1779804243781,55.41,77144.57,0.0,0.99995,0.0,0.00724]
[1779804243804,55.41,77138.44,0.0,0.99995,0.0,0.00733]
[1779804245842,55.41,77139.06,0.0,0.99995,0.0,0.00732]
[1779804245889,55.41,77139.06,0.0,0.99995,0.0,0.00732]
[1779804245975,55.41,77139.06,0.0,0.99995,0.0,0.00732]
[1779804246048,55.41,77139.06,0.0,0.99995,0.0,0.00732]
[1779804246231,55.41,77139.06,0.0,0.99995,0.0,0.00732]
[1779804246468,55.41,77139.24,0.0,0.99995,0.0,0.00732]
[1779804246473,55.41,77139.24,0.0,0.99995,0.0,0.00732]
[1779804247718,55.41,77140.59,0.0,0.99995,0.0,0.0073]
[1779804247911,55.41,77140.59,0.0,0.99995,0.0,0.0073]
[1779804247995,55.41,77138.5,0.0,0.99995,0.0,0.00733]
[1779804248814,55.41,77133.73,0.0,0.99995,0.0,0.0074]
[1779804249725,55.41,77133.73,0.0,0.99995,0.0,0.0074]
[1779804249819,55.41,77133.73,0.0,0.99995,0.0,0.0074]
[1779804249821,55.41,77136.08,0.0,0.99995,0.0,0.00736]
[1779804250829,55.41,77138.82,0.0,0.99995,0.0,0.00732]
[1779804251722,55.41,77138.82,0.0,0.99995,0.0,0.00732]
[1779804251847,55.41,77138.82,0.0,0.99995,0.0,0.00732]
[1779804251939,55.41,77134.06,0.0,0.99995,0.0,0.00739]
[1779804252842,55.41,77137.42,0.0,0.99995,0.0,0.00734]
[1779804253361,55.41,77137.42,0.0,0.99995,0.0,0.00734]
[1779804253478,55.41,77137.42,0.0,0.99995,0.0,0.00734]
[1779804253721,55.41,77137.42,0.0,0.99995,0.0,0.00734]
[1779804253968,55.41,77137.42,0.0,0.99995,0.0,0.00734]
[1779804254045,55.41,77137.92,0.0,0.99995,0.0,0.00734]
[1779804256746,55.41,77138.98,0.0,0.99995,0.0,0.00732]
[1779804256859,55.41,77138.98,0.0,0.99995,0.0,0.00732]
[1779804256970,55.41,77138.98,0.0,0.99995,0.0,0.00732]
[1779804257096,55.41,77138.98,0.0,0.99995,0.0,0.00732]
[1779804257183,55.41,77140.43,0.0,0.99995,0.0,0.0073]
[1779804257557,55.41,77140.43,0.0,0.99995,0.0,0.0073]
[1779804257720,55.41,77140.43,0.0,0.99995,0.0,0.0073]
[1779804257971,55.41,77140.43,0.0,0.99995,0.0,0.0073]
[1779804259720,55.41,77139.67,0.0,0.99995,0.0,0.00731]
[1779804259925,55.41,77139.67,0.0,0.99995,0.0,0.00731]
[1779804260008,55.41,77140.45,0.0,0.99995,0.0,0.0073]
[1779804260898,55.41,77142.06,0.0,0.99995,0.0,0.00728]
[1779804261904,55.41,77146.13,0.0,0.99995,0.0,0.00722]
[1779804263066,55.41,77146.13,0.0,0.99995,0.0,0.00722]
[1779804263220,55.41,77146.13,0.0,0.99995,0.0,0.00722]
[1779804263231,55.41,77146.13,0.0,0.99995,0.0,0.00722]
[1779804263250,55.41,77148.05,0.0,0.99995,0.0,0.00719]
[1779804263321,55.41,77148.05,0.0,0.99995,0.0,0.00719]
[1779804263343,55.41,77148.05,0.0,0.99995,0.0,0.00719]
[1779804263469,55.41,77148.05,0.0,0.99995,0.0,0.00719]
[1779804263919,55.41,77150.27,0.0,0.99995,0.0,0.00716]
[1779804265721,55.41,77150.29,0.0,0.99995,0.0,0.00716]
[1779804265838,55.41,77150.29,0.0,0.99995,0.0,0.00716]
[1779804265933,55.41,77152.8,0.0,0.99995,0.0,0.00712]
[1779804267916,55.41,77153.92,0.0,0.99995,0.0,0.00711]
[1779804267922,55.41,77153.92,0.0,0.99995,0.0,0.00711]
[1779804267969,55.41,77153.92,0.0,0.99995,0.0,0.00711]
[1779804268030,55.41,77153.92,0.0,0.99995,0.0,0.00711]
[1779804269724,55.41,77153.32,0.0,0.99995,0.0,0.00711]
[1779804269856,55.41,77153.32,0.0,0.99995,0.0,0.00711]
[1779804269989,55.41,77153.32,0.0,0.99995,0.0,0.00711]
[1779804270222,55.41,77153.32,0.0,0.99995,0.0,0.00711]
[1779804270229,55.41,77153.32,0.0,0.99995,0.0,0.00711]
[1779804270070,55.41,77152.72,0.0,0.99995,0.0,0.00712]
[1779804270968,55.41,77152.77,0.0,0.99995,0.0,0.00712]
[1779804271719,55.41,77152.77,0.0,0.99995,0.0,0.00712]
[1779804271728,55.41,77152.77,0.0,0.99995,0.0,0.00712]
[1779804271974,55.41,77156.33,0.0,0.99995,0.0,0.00702]
[1779804272982,55.41,77147.43,0.0,0.99995,0.0,0.00715]
[1779804273990,55.41,77127.04,0.0,0.99995,0.0,0.00744]
[1779804274997,55.41,77123.97,0.0,0.99995,0.0,0.00749]
[1779804275434,55.41,77123.97,0.0,0.99995,0.0,0.00749]
[1779804275514,55.41,77123.97,0.0,0.99995,0.0,0.00749]
[1779804276028,55.41,77123.97,0.0,0.99995,0.0,0.00749]
[1779804276137,55.41,77123.97,0.0,0.99995,0.0,0.00749]
[1779804276150,55.41,77122.88,0.0,0.99995,0.0,0.0075]
[1779804277354,55.41,77121.85,0.0,0.99995,0.0,0.00752]
[1779804277438,55.41,77121.85,0.0,0.99995,0.0,0.00752]
[1779804278019,55.41,77122.18,0.0,0.99995,0.0,0.00752]
[1779804279474,55.41,77123.3,0.0,0.99995,0.0,0.0075]
[1779804279709,55.41,77123.3,0.0,0.99995,0.0,0.0075]
[1779804280034,55.41,77123.57,0.0,0.99995,0.0,0.00749]
[1779804283474,55.41,77122.61,0.0,0.99995,0.0,0.00751]
[1779804283776,55.41,77122.61,0.0,0.99995,0.0,0.00751]
[1779804283976,55.41,77122.61,0.0,0.99995,0.0,0.00751]
[1779804284218,55.41,77122.61,0.0,0.99995,0.0,0.00751]
[1779804284270,55.41,77122.01,0.0,0.99995,0.0,0.00752]
[1779804284682,55.41,77122.01,0.0,0.99995,0.0,0.00752]
[1779804285068,55.41,77120.29,0.0,0.99995,0.0,0.00754]
[1779804287475,55.41,77120.45,0.0,0.99995,0.0,0.00754]
[1779804287639,55.41,77120.45,0.0,0.99995,0.0,0.00754]
[1779804288089,55.41,77120.55,0.0,0.99995,0.0,0.00754]
[1779804288734,55.41,77120.55,0.0,0.99995,0.0,0.00754]
[1779804288739,55.41,77120.55,0.0,0.99995,0.0,0.00754]
[1779804288969,55.41,77120.55,0.0,0.99995,0.0,0.00754]
[1779804289105,55.41,77120.55,0.0,0.99995,0.0,0.00754]
[1779804289474,55.41,77120.44,0.0,0.99995,0.0,0.00754]
[1779804289564,55.41,77120.44,0.0,0.99995,0.0,0.00754]
[1779804290103,55.41,77119.76,0.0,0.99995,0.0,0.00755]
[1779804291111,55.41,77110.91,0.0,0.99995,0.0,0.00769]
[1779804291468,55.41,77110.91,0.0,0.99995,0.0,0.00769]
[1779804291612,55.41,77110.91,0.0,0.99995,0.0,0.00769]
[1779804292117,55.41,77108.19,0.0,0.99995,0.0,0.00773]
[1779804292574,55.41,77108.19,0.0,0.99995,0.0,0.00773]
[1779804292586,55.41,77108.19,0.0,0.99995,0.0,0.00773]
[1779804292720,55.41,77108.19,0.0,0.99995,0.0,0.00773]
[1779804292742,55.41,77108.19,0.0,0.99995,0.0,0.00773]
[1779804293124,55.41,77107.88,0.0,0.99995,0.0,0.00773]
[1779804295470,55.41,77107.79,0.0,0.99995,0.0,0.00773]
[1779804295906,55.41,77107.79,0.0,0.99995,0.0,0.00773]
[1779804296145,55.41,77108.27,0.0,0.99995,0.0,0.00773]
[1779804299471,55.41,77107.79,0.0,0.99995,0.0,0.00773]
[1779804299598,55.41,77107.79,0.0,0.99995,0.0,0.00773]
[1779804299669,55.41,77107.79,0.0,0.99995,0.0,0.00773]
[1779804301474,55.41,77107.89,0.0,0.99995,0.0,0.00773]
[1779804301626,55.41,77107.89,0.0,0.99995,0.0,0.00773]
[1779804302188,55.41,77107.84,0.0,0.99995,0.0,0.00773]
[1779804305212,55.41,77118.04,0.0,0.99995,0.0,0.00758]
[1779804305473,55.41,77118.04,0.0,0.99995,0.0,0.00758]
[1779804305588,55.41,77118.04,0.0,0.99995,0.0,0.00758]
[1779804306219,55.41,77118.69,0.0,0.99995,0.0,0.00757]
[1779804307226,55.41,77110.52,0.0,0.99995,0.0,0.00769]
[1779804308578,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804308609,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804308724,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804308908,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804308973,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804309038,55.41,77109.71,0.0,0.99995,0.0,0.0077]
[1779804309240,55.41,77108.82,0.0,0.99995,0.0,0.00772]
[1779804310247,55.41,77110.43,0.0,0.99995,0.0,0.00769]
[1779804311254,55.41,77116.43,0.0,0.99995,0.0,0.0076]
[1779804311468,55.41,77116.43,0.0,0.99995,0.0,0.0076]
[1779804311610,55.41,77116.43,0.0,0.99995,0.0,0.0076]
[1779804313473,55.41,77117.32,0.0,0.99995,0.0,0.00759]
[1779804313854,55.41,77117.32,0.0,0.99995,0.0,0.00759]
[1779804317475,55.41,77117.34,0.0,0.99995,0.0,0.00759]
[1779804317741,55.41,77117.34,0.0,0.99995,0.0,0.00759]
[1779804319313,55.41,77116.03,0.0,0.99995,0.0,0.00761]
[1779804319481,55.41,77116.03,0.0,0.99995,0.0,0.00761]
[1779804319526,55.41,77116.03,0.0,0.99995,0.0,0.00761]
[1779804323470,55.41,77114.82,0.0,0.99995,0.0,0.00763]
[1779804323681,55.41,77114.82,0.0,0.99995,0.0,0.00763]
[1779804327168,55.41,77115.69,0.0,0.99995,0.0,0.00761]
[1779804327472,55.41,77115.69,0.0,0.99995,0.0,0.00761]
[1779804327551,55.41,77115.69,0.0,0.99995,0.0,0.00761]
[1779804328376,55.41,77120.87,0.0,0.99995,0.0,0.00753]
[1779804329479,55.41,77120.87,0.0,0.99995,0.0,0.00753]
[1779804329606,55.41,77120.87,0.0,0.99995,0.0,0.00753]
[1779804329692,55.41,77116.76,0.0,0.99995,0.0,0.0076]
[1779804331475,55.41,77116.36,0.0,0.99995,0.0,0.0076]
[1779804331790,55.41,77116.36,0.0,0.99995,0.0,0.0076]
[1779804333474,55.41,77116.4,0.0,0.99995,0.0,0.00755]
[1779804333509,55.41,77116.4,0.0,0.99995,0.0,0.00755]
[1779804333597,55.41,77113.48,0.0,0.99995,0.0,0.00759]
[1779804335426,55.41,77112.45,0.0,0.99995,0.0,0.00761]
[1779804337860,55.41,77112.24,0.0,0.99995,0.0,0.00761]
[1779804338260,55.41,77112.24,0.0,0.99995,0.0,0.00761]
[1779804338644,55.41,77112.32,0.0,0.99995,0.0,0.00761]
[1779804338724,55.41,77112.32,0.0,0.99995,0.0,0.00761]
[1779804338800,55.41,77097.54,0.0,0.99995,0.0,0.00784]
[1779804339454,55.41,77095.21,0.0,0.99994,0.0,0.00787]
[1779804340461,55.41,77100.62,0.0,0.99995,0.0,0.00779]
[1779804341468,55.41,77102.02,0.0,0.99995,0.0,0.00777]
[1779804342918,55.41,77102.02,0.0,0.99995,0.0,0.00777]
[1779804342986,55.41,77102.02,0.0,0.99995,0.0,0.00777]
[1779804343087,55.41,77110.6,0.0,0.99995,0.0,0.00763]
[1779804343482,55.41,77111.54,0.0,0.99995,0.0,0.00762]
[1779804345472,55.41,77111.76,0.0,0.99995,0.0,0.00762]
[1779804347206,55.41,77111.7,0.0,0.99995,0.0,0.00762]
[1779804347308,55.41,77110.56,0.0,0.99995,0.0,0.00763]
[1779804347510,55.41,77103.38,0.0,0.99995,0.0,0.00774]
[1779804348517,55.41,77095.35,0.0,0.99994,0.0,0.00787]
[1779804349524,55.41,77094.28,0.0,0.99994,0.0,0.00789]
[1779804351538,55.41,77088.46,0.0,0.99994,0.0,0.00798]
[1779804354559,55.41,77085.63,0.0,0.99994,0.0,0.00802]
[1779804358599,55.41,77074.16,0.0,0.99994,0.0,0.00821]
[1779804359604,55.41,77072.02,0.0,0.99994,0.0,0.00824]
[1779804360611,55.41,77079.68,0.0,0.99994,0.0,0.00812]
[1779804362336,55.41,77089.85,0.0,0.99994,0.0,0.00796]
[1779804362485,55.41,77089.85,0.0,0.99994,0.0,0.00796]
[1779804363049,55.41,77090.94,0.0,0.99994,0.0,0.00794]
[1779804368475,55.41,77091.39,0.0,0.99994,0.0,0.00793]
[1779804368784,55.41,77091.39,0.0,0.99994,0.0,0.00793]
[1779804369674,55.41,77094.23,0.0,0.99994,0.0,0.00789]
[1779804370681,55.41,77102.23,0.0,0.99995,0.0,0.00776]
[1779804371827,55.41,77096.6,0.0,0.99995,0.0,0.00785]
[1779804373702,55.41,77098.53,0.0,0.99995,0.0,0.00782]
[1779804374709,55.41,77102.18,0.0,0.99995,0.0,0.00776]
[1779804376723,55.41,77099.6,0.0,0.99995,0.0,0.0078]
[1779804377860,55.41,77098.28,0.0,0.99995,0.0,0.00782]
[1779804381758,55.41,77096.5,0.0,0.99995,0.0,0.00785]
[1779804382765,55.41,77097.31,0.0,0.99995,0.0,0.00784]
[1779804383773,55.41,77100.67,0.0,0.99995,0.0,0.00779]
[1779804384779,55.41,77106.21,0.0,0.99995,0.0,0.0077]
[1779804385786,55.41,77109.85,0.0,0.99995,0.0,0.00765]
[1779804386793,55.41,77108.25,0.0,0.99995,0.0,0.00767]
[1779804389814,55.41,77112.91,0.0,0.99995,0.0,0.0076]
[1779804390821,55.41,77114.72,0.0,0.99995,0.0,0.00757]
[1779804391828,55.41,77113.92,0.0,0.99995,0.0,0.00753]
[1779804392836,55.41,77114.84,0.0,0.99995,0.0,0.00751]
[1779804395393,55.41,77115.37,0.0,0.99995,0.0,0.00751]
[1779804402909,55.41,77117.81,0.0,0.99995,0.0,0.00747]
[1779804404923,55.41,77116.99,0.0,0.99995,0.0,0.00748]
[1779804409958,55.41,77117.83,0.0,0.99995,0.0,0.00747]
[1779804410877,55.41,77117.83,0.0,0.99995,0.0,0.00747]
[1779804411973,55.41,77125.4,0.0,0.99995,0.0,0.00736]
[1779804412980,55.41,77127.08,0.0,0.99995,0.0,0.00733]
[1779804413987,55.41,77125.37,0.0,0.99995,0.0,0.00736]
[1779804414994,55.41,77130.05,0.0,0.99995,0.0,0.00729]
[1779804416001,55.41,77132.56,0.0,0.99995,0.0,0.00725]
[1779804418015,55.41,77130.87,0.0,0.99995,0.0,0.00728]
[1779804419024,55.41,77141.02,0.0,0.99995,0.0,0.00713]
[1779804420030,55.41,77143.74,0.0,0.99995,0.0,0.00709]
[1779804421038,55.41,77149.09,0.0,0.99995,0.0,0.00702]
[1779804422045,55.41,77153.62,0.0,0.99995,0.0,0.00695]
[1779804423052,55.41,77162.71,0.0,0.99995,0.0,0.00683]
[1779804424059,55.41,77164.54,0.0,0.99995,0.0,0.0068]
[1779804425066,55.41,77161.63,0.0,0.99995,0.0,0.00684]
[1779804427080,55.41,77159.94,0.0,0.99995,0.0,0.00687]
[1779804429096,55.41,77158.7,0.0,0.99995,0.0,0.00688]
[1779804431110,55.41,77166.65,0.0,0.99995,0.0,0.00677]
[1779804432116,55.41,77160.29,0.0,0.99995,0.0,0.00686]
[1779804433124,55.41,77159.19,0.0,0.99995,0.0,0.00688]
[1779804435143,55.41,77160.25,0.0,0.99995,0.0,0.00686]
[1779804439171,55.41,77165.45,0.0,0.99995,0.0,0.00679]
[1779804440178,55.41,77164.53,0.0,0.99995,0.0,0.0068]
[1779804443199,55.41,77168.57,0.0,0.99995,0.0,0.00675]
[1779804445213,55.41,77167.13,0.0,0.99995,0.0,0.00677]
[1779804446030,55.41,77167.13,0.0,0.99995,0.0,0.00677]
[1779804446130,55.41,77167.13,0.0,0.99995,0.0,0.00677]
[1779804446220,55.41,77174.11,0.0,0.99995,0.0,0.00667]
[1779804447235,55.41,77174.11,0.0,0.99995,0.0,0.00667]
[1779804449241,55.41,77170.95,0.0,0.99995,0.0,0.00671]
[1779804450249,55.41,77167.83,0.0,0.99995,0.0,0.00676]
[1779804451255,55.41,77170.21,0.0,0.99995,0.0,0.00667]
[1779804453269,55.41,77172.24,0.0,0.99995,0.0,0.00665]
[1779804454276,55.41,77180.13,0.0,0.99995,0.0,0.00654]
[1779804455283,55.41,77178.8,0.0,0.99995,0.0,0.00656]
[1779804457297,55.41,77182.35,0.0,0.99995,0.0,0.00651]
[1779804459311,55.41,77178.28,0.0,0.99995,0.0,0.00657]
[1779804460318,55.41,77174.11,0.0,0.99995,0.0,0.00662]
[1779804462332,55.41,77180.27,0.0,0.99995,0.0,0.00654]
[1779804463339,55.41,77181.67,0.0,0.99995,0.0,0.00652]
[1779804464346,55.41,77180.2,0.0,0.99995,0.0,0.00654]
[1779804465354,55.41,77175.59,0.0,0.99995,0.0,0.0066]
[1779804467368,55.41,77176.95,0.0,0.99995,0.0,0.00658]
[1779804468375,55.41,77179.81,0.0,0.99995,0.0,0.00655]
[1779804469382,55.41,77180.83,0.0,0.99995,0.0,0.00653]
[1779804472403,55.41,77182.67,0.0,0.99995,0.0,0.00651]
[1779804474417,55.41,77184.13,0.0,0.99996,0.0,0.00649]
[1779804475424,55.41,77181.18,0.0,0.99995,0.0,0.00653]
[1779804476431,55.41,77180.31,0.0,0.99995,0.0,0.00654]
[1779804477438,55.41,77179.04,0.0,0.99995,0.0,0.00656]
[1779804481466,55.41,77175.27,0.0,0.99995,0.0,0.00661]
[1779804482473,55.41,77172.48,0.0,0.99995,0.0,0.00664]
[1779804484487,55.41,77178.11,0.0,0.99995,0.0,0.00657]
[1779804486501,55.41,77177.26,0.0,0.99995,0.0,0.00658]
[1779804487508,55.41,77181.26,0.0,0.99995,0.0,0.00653]
[1779804491535,55.41,77182.36,0.0,0.99995,0.0,0.00651]
[1779804492548,55.41,77187.81,0.0,0.99996,0.0,0.00644]
[1779804493551,55.41,77195.78,0.0,0.99996,0.0,0.00634]
[1779804494558,55.41,77197.8,0.0,0.99996,0.0,0.00631]
[1779804495565,55.41,77198.7,0.0,0.99996,0.0,0.0063]
[1779804497579,55.41,77199.46,0.0,0.99996,0.0,0.00629]
[1779804498586,55.41,77196.64,0.0,0.99996,0.0,0.00633]
[1779804499593,55.41,77185.79,0.0,0.99996,0.0,0.00647]
[1779804500747,55.41,77172.44,0.0,0.99995,0.0,0.00664]
[1779804501613,55.41,77154.86,0.0,0.99995,0.0,0.00688]
[1779804502621,55.41,77152.82,0.0,0.99995,0.0,0.00691]
[1779804503628,55.41,77150.71,0.0,0.99995,0.0,0.00694]
[1779804505648,55.41,77147.65,0.0,0.99995,0.0,0.00698]
[1779804506666,55.41,77146.48,0.0,0.99995,0.0,0.007]
[1779804507662,55.41,77145.31,0.0,0.99995,0.0,0.00702]
[1779804510683,55.41,77146.27,0.0,0.99995,0.0,0.007]
[1779804513704,55.41,77149.39,0.0,0.99995,0.0,0.00691]
[1779804515718,55.41,77138.47,0.0,0.99995,0.0,0.00706]
[1779804516725,55.41,77130.13,0.0,0.99995,0.0,0.00718]
[1779804517732,55.41,77129.16,0.0,0.99995,0.0,0.00719]
[1779804519746,55.41,77126.25,0.0,0.99995,0.0,0.00724]
[1779804520753,55.41,77124.97,0.0,0.99995,0.0,0.00725]
[1779804523774,55.41,77117.26,0.0,0.99995,0.0,0.00737]
[1779804524781,55.41,77119.38,0.0,0.99995,0.0,0.00734]
[1779804525788,55.41,77124.54,0.0,0.99995,0.0,0.00726]
[1779804528809,55.41,77125.88,0.0,0.99995,0.0,0.00724]
[1779804529816,55.41,77123.68,0.0,0.99995,0.0,0.00727]
[1779804531830,55.41,77126.06,0.0,0.99995,0.0,0.00724]
[1779804533844,55.41,77128.34,0.0,0.99995,0.0,0.00721]
[1779804536865,55.41,77127.03,0.0,0.99995,0.0,0.00722]
[1779804537872,55.41,77130.27,0.0,0.99995,0.0,0.00718]
[1779804538879,55.41,77134.56,0.0,0.99995,0.0,0.00712]
[1779804539886,55.41,77139.14,0.0,0.99995,0.0,0.00705]
[1779804540893,55.41,77138.24,0.0,0.99995,0.0,0.00706]
[1779804544921,55.41,77143.35,0.0,0.99995,0.0,0.00699]
[1779804545928,55.41,77142.54,0.0,0.99995,0.0,0.007]
[1779804549958,55.41,77141.65,0.0,0.99995,0.0,0.00702]
[1779804550965,55.41,77128.44,0.0,0.99995,0.0,0.0072]
[1779804551972,55.41,77126.92,0.0,0.99995,0.0,0.00723]
[1779804552979,55.41,77126.38,0.0,0.99995,0.0,0.00723]
[1779804553986,55.41,77125.05,0.0,0.99995,0.0,0.00725]
[1779804554993,55.41,77123.83,0.0,0.99995,0.0,0.00727]
[1779804560029,55.41,77123.98,0.0,0.99995,0.0,0.00727]
[1779804561036,55.41,77131.1,0.0,0.99995,0.0,0.00717]
[1779804562043,55.41,77139.16,0.0,0.99995,0.0,0.00705]
[1779804563050,55.41,77137.23,0.0,0.99995,0.0,0.00708]
[1779804567078,55.41,77135.24,0.0,0.99995,0.0,0.00711]
[1779804568085,55.41,77134.39,0.0,0.99995,0.0,0.00712]
[1779804569092,55.41,77133.46,0.0,0.99995,0.0,0.00713]
[1779804571106,55.41,77135.62,0.0,0.99995,0.0,0.00705]
[1779804572114,55.41,77136.5,0.0,0.99995,0.0,0.00704]
[1779804573121,55.41,77140.57,0.0,0.99995,0.0,0.00698]
[1779804575135,55.41,77139.83,0.0,0.99995,0.0,0.00699]
[1779804576142,55.41,77138.91,0.0,0.99995,0.0,0.007]
[1779804581177,55.41,77140.27,0.0,0.99995,0.0,0.00698]
[1779804583191,55.41,77144.16,0.0,0.99995,0.0,0.00693]
[1779804585205,55.41,77145.75,0.0,0.99995,0.0,0.00691]
[1779804586212,55.41,77155.23,0.0,0.99995,0.0,0.00678]
[1779804587219,55.41,77157.2,0.0,0.99995,0.0,0.00675]
[1779804588226,55.41,77160.06,0.0,0.99995,0.0,0.00671]
[1779804590240,55.41,77159.01,0.0,0.99995,0.0,0.00672]
[1779804592254,55.41,77164.63,0.0,0.99995,0.0,0.00665]
[1779804594268,55.41,77168.38,0.0,0.99995,0.0,0.0066]
[1779804596282,55.41,77167.3,0.0,0.99995,0.0,0.00661]
[1779804599303,55.41,77166.01,0.0,0.99995,0.0,0.00663]
[1779804600310,55.41,77168.22,0.0,0.99995,0.0,0.0066]
[1779804601317,55.41,77183.87,0.0,0.99996,0.0,0.0064]
[1779804602324,55.41,77190.27,0.0,0.99996,0.0,0.00631]
[1779804604338,55.41,77189.26,0.0,0.99996,0.0,0.00633]
[1779804605345,55.41,77189.93,0.0,0.99996,0.0,0.00632]
[1779804606352,55.41,77193.52,0.0,0.99996,0.0,0.00627]
[1779804608366,55.41,77202.78,0.0,0.99996,0.0,0.00616]
[1779804609373,55.41,77203.42,0.0,0.99996,0.0,0.00615]
[1779804614408,55.41,77202.06,0.0,0.99996,0.0,0.00616]
[1779804615415,55.41,77204.94,0.0,0.99996,0.0,0.00613]
[1779804616422,55.41,77207.74,0.0,0.99996,0.0,0.00609]
[1779804617477,55.41,77207.74,0.0,0.99996,0.0,0.00609]
[1779804617560,55.41,77209.45,0.0,0.99996,0.0,0.00607]
[1779804618436,55.41,77208.49,0.0,0.99996,0.0,0.00609]
[1779804619443,55.41,77205.7,0.0,0.99996,0.0,0.00612]
[1779804620450,55.41,77206.34,0.0,0.99996,0.0,0.00611]
[1779804622464,55.41,77207.24,0.0,0.99996,0.0,0.0061]
[1779804627501,55.41,77218.1,0.0,0.99996,0.0,0.00597]
[1779804628507,55.41,77223.37,0.0,0.99996,0.0,0.0059]
[1779804629515,55.41,77224.57,0.0,0.99996,0.0,0.00589]
[1779804630522,55.41,77225.23,0.0,0.99996,0.0,0.00588]
[1779804631529,55.41,77228.22,0.0,0.99996,0.0,0.0058]
[1779804632536,55.41,77230.21,0.0,0.99996,0.0,0.00578]
[1779804633543,55.41,77229.59,0.0,0.99996,0.0,0.00579]
[1779804635557,55.41,77228.85,0.0,0.99996,0.0,0.00579]
[1779804636564,55.41,77228.21,0.0,0.99996,0.0,0.0058]
[1779804637571,55.41,77227.22,0.0,0.99996,0.0,0.00581]
[1779804638578,55.41,77221.0,0.0,0.99996,0.0,0.00589]
[1779804640592,55.41,77222.67,0.0,0.99996,0.0,0.00587]
[1779804641599,55.41,77229.22,0.0,0.99996,0.0,0.00579]
[1779804643613,55.41,77224.22,0.0,0.99996,0.0,0.00585]
[1779804644620,55.41,77225.19,0.0,0.99996,0.0,0.00584]
[1779804645627,55.41,77228.17,0.0,0.99996,0.0,0.0058]
[1779804651669,55.41,77226.37,0.0,0.99996,0.0,0.00582]
[1779804652676,55.41,77227.73,0.0,0.99996,0.0,0.00581]
[1779804653684,55.41,77226.78,0.0,0.99996,0.0,0.00582]
[1779804655698,55.41,77221.95,0.0,0.99996,0.0,0.00588]
[1779804658719,55.41,77218.1,0.0,0.99996,0.0,0.00592]
[1779804659726,55.41,77213.79,0.0,0.99996,0.0,0.00597]
[1779804660733,55.41,77210.0,0.0,0.99996,0.0,0.00602]
[1779804661740,55.41,77209.36,0.0,0.99996,0.0,0.00603]
[1779804662749,55.41,77193.39,0.0,0.99996,0.0,0.00623]
[1779804663754,55.41,77190.5,0.0,0.99996,0.0,0.00626]
[1779804664761,55.41,77195.99,0.0,0.99996,0.0,0.00619]
[1779804666775,55.41,77194.88,0.0,0.99996,0.0,0.00621]
[1779804667782,55.41,77195.54,0.0,0.99996,0.0,0.0062]
[1779804668789,55.41,77196.47,0.0,0.99996,0.0,0.00619]
[1779804669798,55.41,77197.4,0.0,0.99996,0.0,0.00618]
[1779804670804,55.41,77201.78,0.0,0.99996,0.0,0.00612]
[1779804671811,55.41,77202.66,0.0,0.99996,0.0,0.00611]
[1779804673825,55.41,77204.1,0.0,0.99996,0.0,0.00609]
[1779804674833,55.41,77207.12,0.0,0.99996,0.0,0.00606]
[1779804677854,55.41,77209.44,0.0,0.99996,0.0,0.00603]
[1779804678861,55.41,77210.57,0.0,0.99996,0.0,0.00601]
[1779804679869,55.41,77203.68,0.0,0.99996,0.0,0.0061]
[1779804680876,55.41,77200.41,0.0,0.99996,0.0,0.00614]
[1779804684904,55.41,77199.5,0.0,0.99996,0.0,0.00615]
[1779804688932,55.41,77200.49,0.0,0.99996,0.0,0.00614]
[1779804689939,55.41,77202.02,0.0,0.99996,0.0,0.00612]
[1779804690946,55.41,77200.84,0.0,0.99996,0.0,0.00613]
[1779804691953,55.41,77199.96,0.0,0.99996,0.0,0.0061]
[1779804697996,55.41,77199.61,0.0,0.99996,0.0,0.0061]
[1779804701018,55.41,77198.75,0.0,0.99996,0.0,0.00611]
[1779804702498,55.41,77197.67,0.0,0.99996,0.0,0.00613]
[1779804708067,55.41,77197.94,0.0,0.99996,0.0,0.00612]
[1779804712098,55.41,77199.37,0.0,0.99996,0.0,0.0061]
[1779804713105,55.41,77198.01,0.0,0.99996,0.0,0.00612]
[1779804719147,55.41,77198.32,0.0,0.99996,0.0,0.00612]
[1779804720164,55.41,77199.69,0.0,0.99996,0.0,0.0061]
[1779804721169,55.41,77202.65,0.0,0.99996,0.0,0.00606]
[1779804722181,55.41,77208.97,0.0,0.99996,0.0,0.00599]
[1779804723186,55.41,77223.93,0.0,0.99996,0.0,0.00581]
[1779804724193,55.41,77223.13,0.0,0.99996,0.0,0.00582]
[1779804725200,55.41,77223.17,0.0,0.99996,0.0,0.00582]
[1779804727214,55.41,77233.49,0.0,0.99996,0.0,0.0057]
[1779804728221,55.41,77238.33,0.0,0.99996,0.0,0.00564]
[1779804729228,55.41,77238.37,0.0,0.99996,0.0,0.00564]
[1779804730235,55.41,77244.37,0.0,0.99996,0.0,0.00557]
[1779804732249,55.41,77242.29,0.0,0.99996,0.0,0.00559]
[1779804733256,55.41,77242.88,0.0,0.99996,0.0,0.00559]
[1779804736277,55.41,77245.2,0.0,0.99996,0.0,0.00556]
[1779804737284,55.41,77246.12,0.0,0.99996,0.0,0.00555]
[1779804738291,55.41,77246.89,0.0,0.99996,0.0,0.00554]
[1779804739298,55.41,77246.17,0.0,0.99996,0.0,0.00555]
[1779804741312,55.41,77245.53,0.0,0.99996,0.0,0.00556]
[1779804744333,55.41,77246.74,0.0,0.99996,0.0,0.00554]
[1779804746347,55.41,77245.1,0.0,0.99996,0.0,0.00556]
[1779804750375,55.41,77244.21,0.0,0.99996,0.0,0.00557]
[1779804752389,55.41,77246.21,0.0,0.99996,0.0,0.00551]
[1779804756417,55.41,77244.12,0.0,0.99996,0.0,0.00553]
[1779804757424,55.41,77243.1,0.0,0.99996,0.0,0.00554]
[1779804758683,55.41,77244.84,0.0,0.99996,0.0,0.00552]
[1779804759438,55.41,77246.37,0.0,0.99996,0.0,0.00551]
[1779804762459,55.41,77245.32,0.0,0.99996,0.0,0.00552]
[1779804763466,55.41,77243.73,0.0,0.99996,0.0,0.00554]
[1779804764473,55.41,77246.37,0.0,0.99996,0.0,0.00551]
[1779804765480,55.41,77244.59,0.0,0.99996,0.0,0.00553]
[1779804766487,55.41,77243.76,0.0,0.99996,0.0,0.00553]
[1779804768501,55.41,77243.04,0.0,0.99996,0.0,0.00554]
[1779804769508,55.41,77241.72,0.0,0.99996,0.0,0.00556]
[1779804770515,55.41,77232.99,0.0,0.99996,0.0,0.00566]
[1779804771522,55.41,77233.27,0.0,0.99996,0.0,0.00565]
[1779804772529,55.41,77243.36,0.0,0.99996,0.0,0.00554]
[1779804773536,55.41,77248.18,0.0,0.99996,0.0,0.00549]
[1779804774543,55.41,77247.41,0.0,0.99996,0.0,0.00549]
[1779804775550,55.41,77246.26,0.0,0.99996,0.0,0.00551]
[1779804776557,55.41,77247.18,0.0,0.99996,0.0,0.0055]
[1779804779578,55.41,77244.98,0.0,0.99996,0.0,0.00552]
[1779804780585,55.41,77246.01,0.0,0.99996,0.0,0.00551]
[1779804781592,55.41,77247.69,0.0,0.99996,0.0,0.00549]
[1779804786627,55.41,77248.18,0.0,0.99996,0.0,0.00549]
[1779804789648,55.41,77247.52,0.0,0.99996,0.0,0.00549]
[1779804790655,55.41,77246.43,0.0,0.99996,0.0,0.0055]
[1779804793676,55.41,77250.27,0.0,0.99996,0.0,0.00546]
[1779804796139,55.41,77249.97,0.0,0.99996,0.0,0.00547]
[1779804796150,55.41,77249.97,0.0,0.99996,0.0,0.00547]
[1779804796217,55.41,77249.97,0.0,0.99996,0.0,0.00547]
[1779804796697,55.41,77243.8,0.0,0.99996,0.0,0.00553]
[1779804797704,55.41,77238.97,0.0,0.99996,0.0,0.00559]
[1779804799718,55.41,77237.54,0.0,0.99996,0.0,0.00561]
[1779804800725,55.41,77238.18,0.0,0.99996,0.0,0.0056]
[1779804805843,55.41,77238.04,0.0,0.99996,0.0,0.0056]
[1779804805760,55.41,77230.97,0.0,0.99996,0.0,0.00568]
[1779804806767,55.41,77228.77,0.0,0.99996,0.0,0.00571]
[1779804808781,55.41,77230.06,0.0,0.99996,0.0,0.00569]
[1779804810795,55.41,77229.35,0.0,0.99996,0.0,0.0057]
[1779804811801,55.41,77228.35,0.0,0.99996,0.0,0.00567]
[1779804812809,55.41,77230.1,0.0,0.99996,0.0,0.00565]
[1779804815831,55.41,77231.22,0.0,0.99996,0.0,0.00563]
[1779804820866,55.41,77231.2,0.0,0.99996,0.0,0.00563]
[1779804822880,55.41,77244.53,0.0,0.99996,0.0,0.00548]
[1779804823887,55.41,77249.29,0.0,0.99996,0.0,0.00543]
[1779804827915,55.41,77262.54,0.0,0.99996,0.0,0.00529]
[1779804828921,55.41,77269.34,0.0,0.99996,0.0,0.00521]
[1779804830955,55.41,77279.15,0.0,0.99997,0.0,0.00511]
[1779804832018,55.41,77279.15,0.0,0.99997,0.0,0.00511]
[1779804832073,55.41,77292.16,0.0,0.99997,0.0,0.00497]
[1779804832954,55.41,77285.13,0.0,0.99997,0.0,0.00505]
[1779804834914,55.41,77285.13,0.0,0.99997,0.0,0.00505]
[1779804833961,55.41,77282.2,0.0,0.99997,0.0,0.00508]
[1779804836982,55.41,77283.67,0.0,0.99997,0.0,0.00506]
[1779804838996,55.41,77281.99,0.0,0.99997,0.0,0.00508]
[1779804840008,55.41,77284.57,0.0,0.99997,0.0,0.00505]
[1779804844031,55.41,77287.45,0.0,0.99997,0.0,0.00502]
[1779804845365,55.41,77287.45,0.0,0.99997,0.0,0.00502]
[1779804845408,55.41,77289.57,0.0,0.99997,0.0,0.005]
[1779804848059,55.41,77285.42,0.0,0.99997,0.0,0.00504]
[1779804851083,55.41,77288.47,0.0,0.99997,0.0,0.00501]
[1779804852089,55.41,77295.42,0.0,0.99997,0.0,0.00494]
[1779804853097,55.41,77296.68,0.0,0.99997,0.0,0.00493]
[1779804854103,55.41,77298.15,0.0,0.99997,0.0,0.00491]
[1779804855110,55.41,77295.04,0.0,0.99997,0.0,0.00494]
[1779804857124,55.41,77284.05,0.0,0.99997,0.0,0.00506]
[1779804858131,55.41,77279.3,0.0,0.99997,0.0,0.00511]
[1779804859138,55.41,77276.98,0.0,0.99996,0.0,0.00513]
[1779804860145,55.41,77276.47,0.0,0.99996,0.0,0.00514]
[1779804863166,55.41,77272.65,0.0,0.99996,0.0,0.00518]
[1779804868201,55.41,77271.94,0.0,0.99996,0.0,0.00518]
[1779804869208,55.41,77271.28,0.0,0.99996,0.0,0.00519]
[1779804871493,55.41,77271.41,0.0,0.99996,0.0,0.00519]
[1779804871592,55.41,77266.38,0.0,0.99996,0.0,0.0052]
[1779804873871,55.41,77271.74,0.0,0.99996,0.0,0.00515]
[1779804874243,55.41,77270.59,0.0,0.99996,0.0,0.00516]
[1779804876257,55.41,77268.24,0.0,0.99996,0.0,0.00518]
[1779804878276,55.41,77267.05,0.0,0.99996,0.0,0.0052]
[1779804879278,55.41,77265.82,0.0,0.99996,0.0,0.00521]
[1779804880286,55.41,77267.43,0.0,0.99996,0.0,0.00519]
[1779804883307,55.41,77276.96,0.0,0.99997,0.0,0.00509]
[1779804884315,55.41,77278.1,0.0,0.99997,0.0,0.00508]
[1779804885322,55.41,77277.46,0.0,0.99997,0.0,0.00509]
[1779804886329,55.41,77282.09,0.0,0.99997,0.0,0.00504]
[1779804887747,55.41,77284.32,0.0,0.99997,0.0,0.00502]
[1779804888343,55.41,77302.52,0.0,0.99997,0.0,0.00483]
[1779804889226,55.41,77302.52,0.0,0.99997,0.0,0.00483]
[1779804889350,55.41,77306.89,0.0,0.99997,0.0,0.00479]
[1779804890983,55.41,77306.89,0.0,0.99997,0.0,0.00479]
[1779804890357,55.41,77306.09,0.0,0.99997,0.0,0.0048]
[1779804891364,55.41,77308.82,0.0,0.99997,0.0,0.00477]
[1779804894386,55.41,77319.88,0.0,0.99997,0.0,0.00466]
[1779804895393,55.41,77324.45,0.0,0.99997,0.0,0.00462]
[1779804896400,55.41,77325.15,0.0,0.99997,0.0,0.00461]
[1779804897413,55.41,77326.45,0.0,0.99997,0.0,0.0046]
[1779804898416,55.41,77333.31,0.0,0.99997,0.0,0.00453]
[1779804899226,55.41,77333.31,0.0,0.99997,0.0,0.00453]
[1779804900430,55.41,77336.04,0.0,0.99997,0.0,0.00451]
[1779804901443,55.41,77338.52,0.0,0.99997,0.0,0.00449]
[1779804903686,55.41,77338.78,0.0,0.99997,0.0,0.00448]
[1779804903855,55.41,77338.78,0.0,0.99997,0.0,0.00448]
[1779804903954,55.41,77337.84,0.0,0.99997,0.0,0.00449]
[1779804904461,55.41,77335.52,0.0,0.99997,0.0,0.00451]
[1779804905421,55.41,77335.52,0.0,0.99997,0.0,0.00451]
[1779804905468,55.41,77322.78,0.0,0.99997,0.0,0.00463]
[1779804906476,55.41,77318.57,0.0,0.99997,0.0,0.00467]
[1779804907483,55.41,77313.26,0.0,0.99997,0.0,0.00473]
[1779804909496,55.41,77315.54,0.0,0.99997,0.0,0.0047]
[1779804910515,55.41,77309.04,0.0,0.99997,0.0,0.00477]
[1779804911517,55.41,77311.12,0.0,0.99997,0.0,0.00475]
[1779804912827,55.41,77319.71,0.0,0.99997,0.0,0.00466]
[1779804914538,55.41,77319.74,0.0,0.99997,0.0,0.00466]
[1779804916552,55.41,77312.12,0.0,0.99997,0.0,0.00474]
[1779804918566,55.41,77305.32,0.0,0.99997,0.0,0.0048]
[1779804919573,55.41,77297.56,0.0,0.99997,0.0,0.00488]
[1779804920580,55.41,77294.26,0.0,0.99997,0.0,0.00491]
[1779804925615,55.41,77295.31,0.0,0.99997,0.0,0.0049]
[1779804926622,55.41,77300.75,0.0,0.99997,0.0,0.00485]
[1779804927629,55.41,77305.92,0.0,0.99997,0.0,0.0048]
[1779804928636,55.41,77307.7,0.0,0.99997,0.0,0.00478]
[1779804930650,55.41,77306.85,0.0,0.99997,0.0,0.00479]
[1779804931657,55.41,77303.94,0.0,0.99997,0.0,0.00478]
[1779804932664,55.41,77302.47,0.0,0.99997,0.0,0.00479]
[1779804933671,55.41,77301.9,0.0,0.99997,0.0,0.0048]
[1779804934678,55.41,77304.13,0.0,0.99997,0.0,0.00478]
[1779804936692,55.41,77301.76,0.0,0.99997,0.0,0.0048]
[1779804937699,55.41,77305.29,0.0,0.99997,0.0,0.00477]
[1779804938707,55.41,77307.94,0.0,0.99997,0.0,0.00474]
[1779804939713,55.41,77309.72,0.0,0.99997,0.0,0.00472]
[1779804940720,55.41,77312.66,0.0,0.99997,0.0,0.00469]
[1779804941727,55.41,77313.39,0.0,0.99997,0.0,0.00469]
[1779804943741,55.41,77314.07,0.0,0.99997,0.0,0.00468]
[1779804945756,55.41,77317.57,0.0,0.99997,0.0,0.00465]
[1779804946763,55.41,77318.26,0.0,0.99997,0.0,0.00464]
[1779804947770,55.41,77315.38,0.0,0.99997,0.0,0.00467]
[1779804948777,55.41,77313.88,0.0,0.99997,0.0,0.00468]
[1779804949784,55.41,77314.41,0.0,0.99997,0.0,0.00468]
[1779804950791,55.41,77311.98,0.0,0.99997,0.0,0.0047]
[1779804951798,55.41,77308.8,0.0,0.99997,0.0,0.00473]
[1779804952805,55.41,77307.47,0.0,0.99997,0.0,0.00474]
[1779804955826,55.41,77301.27,0.0,0.99997,0.0,0.00481]
[1779804956833,55.41,77288.2,0.0,0.99997,0.0,0.00494]
[1779804957840,55.41,77288.0,0.0,0.99997,0.0,0.00494]
[1779804958848,55.41,77292.34,0.0,0.99997,0.0,0.00489]
[1779804959853,55.41,77291.05,0.0,0.99997,0.0,0.00491]
[1779804960861,55.41,77291.99,0.0,0.99997,0.0,0.0049]
[1779804962875,55.41,77292.93,0.0,0.99997,0.0,0.00489]
[1779804963882,55.41,77298.87,0.0,0.99997,0.0,0.00483]
[1779804964890,55.41,77306.83,0.0,0.99997,0.0,0.00475]
[1779804965900,55.41,77311.36,0.0,0.99997,0.0,0.00471]
[1779804966906,55.41,77324.51,0.0,0.99997,0.0,0.00458]
[1779804967913,55.41,77333.19,0.0,0.99997,0.0,0.0045]
[1779804968920,55.41,77335.42,0.0,0.99997,0.0,0.00448]
[1779804969927,55.41,77337.55,0.0,0.99997,0.0,0.00446]
[1779804970934,55.41,77339.8,0.0,0.99997,0.0,0.00444]
[1779804971941,55.41,77339.26,0.0,0.99997,0.0,0.00444]
[1779804974962,55.41,77341.15,0.0,0.99997,0.0,0.00443]
[1779804976979,55.41,77341.64,0.0,0.99997,0.0,0.00442]
[1779804977986,55.41,77343.22,0.0,0.99997,0.0,0.00441]
[1779804978630,55.41,77343.22,0.0,0.99997,0.0,0.00441]
[1779804978690,55.41,77343.22,0.0,0.99997,0.0,0.00441]
[1779804978993,55.41,77350.48,0.0,0.99997,0.0,0.00434]
[1779804980000,55.41,77351.72,0.0,0.99997,0.0,0.00433]
[1779804981007,55.41,77353.25,0.0,0.99997,0.0,0.00432]
[1779804982013,55.41,77354.44,0.0,0.99997,0.0,0.00431]
[1779804984028,55.41,77353.51,0.0,0.99997,0.0,0.00431]
[1779804986042,55.41,77354.32,0.0,0.99997,0.0,0.00431]
[1779804987049,55.41,77356.73,0.0,0.99997,0.0,0.00429]
[1779804988056,55.41,77359.8,0.0,0.99997,0.0,0.00426]
[1779804992099,55.41,77368.18,0.0,0.99997,0.0,0.00415]
[1779804993106,55.41,77386.1,0.0,0.99997,0.0,0.004]
[1779804995072,55.41,77386.1,0.0,0.99997,0.0,0.004]
[1779804995101,55.41,77397.06,0.0,0.99997,0.0,0.00391]
[1779804995186,55.41,77399.55,0.0,0.99997,0.0,0.00389]
[1779804996260,55.41,77399.55,0.0,0.99997,0.0,0.00389]
[1779804996316,55.41,77391.76,0.0,0.99997,0.0,0.00395]
[1779804997155,55.41,77389.85,0.0,0.99997,0.0,0.00397]
[1779804999169,55.41,77389.38,0.0,0.99997,0.0,0.00397]
[1779805000176,55.41,77392.47,0.0,0.99997,0.0,0.00395]
[1779805001249,55.41,77392.47,0.0,0.99997,0.0,0.00395]
[1779805001800,55.41,77392.47,0.0,0.99997,0.0,0.00395]
[1779805001813,55.41,77390.52,0.0,0.99997,0.0,0.00396]
[1779805002190,55.41,77399.39,0.0,0.99997,0.0,0.00389]
[1779805003197,55.41,77403.32,0.0,0.99997,0.0,0.00386]
[1779805004204,55.41,77403.85,0.0,0.99997,0.0,0.00385]
[1779805005475,55.41,77403.85,0.0,0.99997,0.0,0.00385]
[1779805005481,55.41,77402.41,0.0,0.99997,0.0,0.00387]
[1779805006218,55.41,77403.03,0.0,0.99997,0.0,0.00386]
[1779805007225,55.41,77401.2,0.0,0.99997,0.0,0.00388]
[1779805008232,55.41,77406.1,0.0,0.99997,0.0,0.00384]
[1779805009239,55.41,77406.94,0.0,0.99997,0.0,0.00383]
[1779805010246,55.41,77404.73,0.0,0.99997,0.0,0.00385]
[1779805011412,55.41,77401.27,0.0,0.99997,0.0,0.00388]
[1779805013267,55.41,77400.65,0.0,0.99997,0.0,0.00388]
[1779805015281,55.41,77402.02,0.0,0.99997,0.0,0.00387]
[1779805016679,55.41,77401.09,0.0,0.99997,0.0,0.00388]
[1779805017295,55.41,77401.75,0.0,0.99997,0.0,0.00387]
[1779805018301,55.41,77396.49,0.0,0.99997,0.0,0.00391]
[1779805019309,55.41,77388.54,0.0,0.99997,0.0,0.00398]
[1779805020316,55.41,77383.78,0.0,0.99997,0.0,0.00402]
[1779805021323,55.41,77363.84,0.0,0.99997,0.0,0.00419]
[1779805022330,55.41,77355.18,0.0,0.99997,0.0,0.00426]
[1779805023337,55.41,77340.28,0.0,0.99997,0.0,0.0044]
[1779805024344,55.41,77338.97,0.0,0.99997,0.0,0.00441]
[1779805025351,55.41,77341.26,0.0,0.99997,0.0,0.00439]
[1779805027365,55.41,77345.42,0.0,0.99997,0.0,0.00435]
[1779805030387,55.41,77339.03,0.0,0.99997,0.0,0.00441]
[1779805032836,55.41,77338.68,0.0,0.99997,0.0,0.00441]
[1779805036429,55.41,77335.9,0.0,0.99997,0.0,0.00444]
[1779805038443,55.41,77333.88,0.0,0.99997,0.0,0.00446]
[1779805039449,55.41,77332.68,0.0,0.99997,0.0,0.00447]
[1779805040457,55.41,77331.86,0.0,0.99997,0.0,0.00448]
[1779805042471,55.41,77330.84,0.0,0.99997,0.0,0.00449]
[1779805046504,55.41,77341.59,0.0,0.99997,0.0,0.00439]
[1779805047511,55.41,77349.01,0.0,0.99997,0.0,0.00432]
[1779805048518,55.41,77346.78,0.0,0.99997,0.0,0.00434]
[1779805049525,55.41,77347.48,0.0,0.99997,0.0,0.00433]
[1779805052548,55.41,77355.79,0.0,0.99997,0.0,0.00423]
[1779805053554,55.41,77359.23,0.0,0.99997,0.0,0.0042]
[1779805055568,55.41,77361.76,0.0,0.99997,0.0,0.00417]
[1779805056575,55.41,77365.09,0.0,0.99997,0.0,0.00414]
[1779805059604,55.41,77367.7,0.0,0.99997,0.0,0.00412]
[1779805060611,55.41,77373.78,0.0,0.99997,0.0,0.00407]
[1779805061640,55.41,77383.62,0.0,0.99997,0.0,0.00399]
[1779805062636,55.41,77434.88,0.0,0.99998,0.0,0.00358]
[1779805063287,55.41,77434.88,0.0,0.99998,0.0,0.00358]
[1779805063794,55.41,77434.88,0.0,0.99998,0.0,0.00358]
[1779805063828,55.41,77434.81,0.0,0.99998,0.0,0.00358]
[1779805064653,55.41,77438.79,0.0,0.99998,0.0,0.00355]
[1779805066708,55.41,77438.8,0.0,0.99998,0.0,0.00355]
[1779805067673,55.41,77474.61,0.0,0.99998,0.0,0.0033]
[1779805068681,55.41,77470.69,0.0,0.99998,0.0,0.00332]
[1779805069965,55.41,77470.69,0.0,0.99998,0.0,0.00332]
[1779805070060,55.41,77468.54,0.0,0.99998,0.0,0.00334]
[1779805071008,55.41,77462.75,0.0,0.99998,0.0,0.00338]
[1779805071779,55.41,77462.75,0.0,0.99998,0.0,0.00338]
[1779805071899,55.41,77462.75,0.0,0.99998,0.0,0.00338]
[1779805071957,55.41,77454.82,0.0,0.99998,0.0,0.00344]
[1779805072741,55.41,77453.95,0.0,0.99998,0.0,0.00344]
[1779805077775,55.41,77453.46,0.0,0.99998,0.0,0.00345]
[1779805078651,55.41,77453.46,0.0,0.99998,0.0,0.00345]
[1779805078729,55.41,77453.46,0.0,0.99998,0.0,0.00345]
[1779805078977,55.41,77453.46,0.0,0.99998,0.0,0.00345]
[1779805079789,55.41,77450.91,0.0,0.99998,0.0,0.00346]
[1779805080796,55.41,77447.31,0.0,0.99998,0.0,0.00349]
[1779805081803,55.41,77442.52,0.0,0.99998,0.0,0.00353]
[1779805082810,55.41,77447.13,0.0,0.99998,0.0,0.00349]
[1779805083817,55.41,77449.89,0.0,0.99998,0.0,0.00347]
[1779805084824,55.41,77454.53,0.0,0.99998,0.0,0.00344]
[1779805085831,55.41,77456.42,0.0,0.99998,0.0,0.00342]
[1779805089527,55.41,77457.34,0.0,0.99998,0.0,0.00342]
[1779805089611,55.41,77457.34,0.0,0.99998,0.0,0.00342]
[1779805089736,55.41,77457.34,0.0,0.99998,0.0,0.00342]
[1779805089743,55.41,77457.34,0.0,0.99998,0.0,0.00342]
[1779805089981,55.41,77457.34,0.0,0.99998,0.0,0.00342]
[1779805090041,55.41,77454.64,0.0,0.99998,0.0,0.00344]
[1779805091278,55.41,77455.29,0.0,0.99998,0.0,0.00343]
[1779805091316,55.41,77455.29,0.0,0.99998,0.0,0.00343]
[1779805091474,55.41,77455.29,0.0,0.99998,0.0,0.00343]
[1779805093888,55.41,77460.43,0.0,0.99998,0.0,0.0034]
[1779805094780,55.41,77460.43,0.0,0.99998,0.0,0.0034]
[1779805094999,55.41,77476.3,0.0,0.99998,0.0,0.00328]
[1779805095962,55.41,77490.2,0.0,0.99998,0.0,0.00319]
[1779805096969,55.41,77485.42,0.0,0.99998,0.0,0.00322]
[1779805097976,55.41,77491.45,0.0,0.99998,0.0,0.00318]
[1779805098790,55.41,77491.45,0.0,0.99998,0.0,0.00318]
[1779805098983,55.41,77493.97,0.0,0.99998,0.0,0.00316]
[1779805102004,55.41,77491.3,0.0,0.99998,0.0,0.00318]
[1779805103011,55.41,77487.16,0.0,0.99998,0.0,0.00321]
[1779805104019,55.41,77490.84,0.0,0.99998,0.0,0.00319]
[1779805106132,55.41,77490.89,0.0,0.99998,0.0,0.00319]
[1779805106220,55.41,77490.89,0.0,0.99998,0.0,0.00319]
[1779805106234,55.41,77491.47,0.0,0.99998,0.0,0.00318]
[1779805106253,55.41,77491.47,0.0,0.99998,0.0,0.00318]
[1779805106468,55.41,77491.47,0.0,0.99998,0.0,0.00318]
[1779805107201,55.41,77491.47,0.0,0.99998,0.0,0.00318]
[1779805107040,55.41,77492.24,0.0,0.99998,0.0,0.00318]
[1779805108063,55.41,77561.12,0.0,0.99998,0.0,0.00275]
[1779805109059,55.41,77613.01,0.0,0.99998,0.0,0.00246]
[1779805110092,55.41,77618.46,0.0,0.99998,0.0,0.00243]
[1779805110732,55.41,77618.46,0.0,0.99998,0.0,0.00243]
[1779805111087,55.41,77602.17,0.0,0.99998,0.0,0.00249]
[1779805111562,55.41,77602.17,0.0,0.99998,0.0,0.00249]
[1779805111999,55.41,77602.17,0.0,0.99998,0.0,0.00249]
[1779805112097,55.41,77578.67,0.0,0.99998,0.0,0.00262]
[1779805113103,55.41,77575.77,0.0,0.99998,0.0,0.00264]
[1779805114110,55.41,77571.84,0.0,0.99998,0.0,0.00266]
[1779805115118,55.41,77574.58,0.0,0.99998,0.0,0.00265]
[1779805116125,55.41,77578.63,0.0,0.99998,0.0,0.00262]
[1779805117813,55.41,77576.98,0.0,0.99998,0.0,0.00263]
[1779805118139,55.41,77574.33,0.0,0.99998,0.0,0.00265]
[1779805119146,55.41,77579.23,0.0,0.99998,0.0,0.00262]
[1779805120153,55.41,77577.39,0.0,0.99998,0.0,0.00263]
[1779805121160,55.41,77574.68,0.0,0.99998,0.0,0.00264]
[1779805122167,55.41,77566.35,0.0,0.99998,0.0,0.00269]
[1779805123176,55.41,77564.36,0.0,0.99998,0.0,0.0027]
[1779805125190,55.41,77559.38,0.0,0.99998,0.0,0.00273]
[1779805129235,55.41,77547.77,0.0,0.99998,0.0,0.0028]
[1779805130242,55.41,77545.59,0.0,0.99998,0.0,0.00281]
[1779805131249,55.41,77550.13,0.0,0.99998,0.0,0.00279]
[1779805132256,55.41,77552.03,0.0,0.99998,0.0,0.00278]
[1779805133263,55.41,77563.4,0.0,0.99998,0.0,0.00271]
[1779805134270,55.41,77566.8,0.0,0.99998,0.0,0.00269]
[1779805136284,55.41,77556.87,0.0,0.99998,0.0,0.00275]
[1779805137293,55.41,77551.83,0.0,0.99998,0.0,0.00278]
[1779805137826,55.41,77551.83,0.0,0.99998,0.0,0.00278]
[1779805138300,55.41,77535.08,0.0,0.99998,0.0,0.00288]
[1779805139307,55.41,77522.96,0.0,0.99998,0.0,0.00295]
[1779805140320,55.41,77517.75,0.0,0.99998,0.0,0.00298]
[1779805141321,55.41,77510.56,0.0,0.99998,0.0,0.00303]
[1779805141862,55.41,77510.56,0.0,0.99998,0.0,0.00303]
[1779805142330,55.41,77507.07,0.0,0.99998,0.0,0.00305]
[1779805143337,55.41,77499.85,0.0,0.99998,0.0,0.0031]
[1779805144344,55.41,77484.17,0.0,0.99998,0.0,0.0032]
[1779805145351,55.41,77476.02,0.0,0.99998,0.0,0.00326]
[1779805147366,55.41,77472.06,0.0,0.99998,0.0,0.00329]
[1779805148373,55.41,77463.29,0.0,0.99998,0.0,0.00335]
[1779805149380,55.41,77462.12,0.0,0.99998,0.0,0.00336]
[1779805150387,55.41,77458.99,0.0,0.99998,0.0,0.00338]
[1779805151394,55.41,77451.12,0.0,0.99998,0.0,0.00343]
[1779805153408,55.41,77455.63,0.0,0.99998,0.0,0.0034]
[1779805155422,55.41,77452.04,0.0,0.99998,0.0,0.00343]
[1779805156429,55.41,77448.16,0.0,0.99998,0.0,0.00346]
[1779805157437,55.41,77451.34,0.0,0.99998,0.0,0.00343]
[1779805159451,55.41,77455.69,0.0,0.99998,0.0,0.0034]
[1779805161128,55.41,77455.69,0.0,0.99998,0.0,0.0034]
[1779805161217,55.41,77455.69,0.0,0.99998,0.0,0.0034]
[1779805161547,55.41,77455.59,0.0,0.99998,0.0,0.0034]
[1779805161643,55.41,77461.69,0.0,0.99998,0.0,0.00336]
[1779805162472,55.41,77473.71,0.0,0.99998,0.0,0.00328]
[1779805163479,55.41,77483.2,0.0,0.99998,0.0,0.00321]
[1779805164486,55.41,77497.28,0.0,0.99998,0.0,0.00312]
[1779805165493,55.41,77486.51,0.0,0.99998,0.0,0.00319]
[1779805166521,55.41,77479.73,0.0,0.99998,0.0,0.00323]
[1779805167522,55.41,77471.22,0.0,0.99998,0.0,0.00329]
[1779805168530,55.41,77465.78,0.0,0.99998,0.0,0.00333]
[1779805169537,55.41,77462.91,0.0,0.99998,0.0,0.00335]
[1779805171554,55.41,77460.27,0.0,0.99998,0.0,0.00334]
[1779805174575,55.41,77451.6,0.0,0.99998,0.0,0.0034]
[1779805175582,55.41,77440.01,0.0,0.99998,0.0,0.00349]
[1779805176589,55.41,77433.49,0.0,0.99998,0.0,0.00353]
[1779805177596,55.41,77428.74,0.0,0.99998,0.0,0.00357]
[1779805179610,55.41,77423.69,0.0,0.99998,0.0,0.00361]
[1779805180617,55.41,77414.65,0.0,0.99998,0.0,0.00368]
[1779805181624,55.41,77412.81,0.0,0.99998,0.0,0.00369]
[1779805182631,55.41,77414.59,0.0,0.99998,0.0,0.00368]
[1779805183638,55.41,77400.23,0.0,0.99997,0.0,0.00379]
[1779805184645,55.41,77401.93,0.0,0.99997,0.0,0.00378]
[1779805185652,55.41,77406.35,0.0,0.99997,0.0,0.00374]
[1779805186659,55.41,77410.67,0.0,0.99998,0.0,0.00371]
[1779805187666,55.41,77414.94,0.0,0.99998,0.0,0.00367]
[1779805188674,55.41,77423.51,0.0,0.99998,0.0,0.00361]
[1779805189682,55.41,77435.99,0.0,0.99998,0.0,0.00352]
[1779805190688,55.41,77449.93,0.0,0.99998,0.0,0.00341]
[1779805191695,55.41,77451.53,0.0,0.99998,0.0,0.0034]
[1779805193709,55.41,77455.09,0.0,0.99998,0.0,0.00338]
[1779805195722,55.41,77461.64,0.0,0.99998,0.0,0.00333]
[1779805197738,55.41,77457.6,0.0,0.99998,0.0,0.00336]
[1779805199751,55.41,77452.39,0.0,0.99998,0.0,0.0034]
[1779805201765,55.41,77455.51,0.0,0.99998,0.0,0.00338]
[1779805202772,55.41,77458.07,0.0,0.99998,0.0,0.00336]
[1779805203790,55.41,77471.27,0.0,0.99998,0.0,0.00326]
[1779805204470,55.41,77471.27,0.0,0.99998,0.0,0.00326]
[1779805204790,55.41,77496.22,0.0,0.99998,0.0,0.0031]
[1779805205797,55.41,77494.47,0.0,0.99998,0.0,0.00311]
[1779805206804,55.41,77490.23,0.0,0.99998,0.0,0.00314]
[1779805207743,55.41,77490.23,0.0,0.99998,0.0,0.00314]
[1779805207812,55.41,77520.7,0.0,0.99998,0.0,0.00294]
[1779805208820,55.41,77523.38,0.0,0.99998,0.0,0.00292]
[1779805212848,55.41,77519.93,0.0,0.99998,0.0,0.00295]
[1779805213855,55.41,77517.06,0.0,0.99998,0.0,0.00296]
[1779805214862,55.41,77508.65,0.0,0.99998,0.0,0.00302]
[1779805215869,55.41,77512.77,0.0,0.99998,0.0,0.00299]
[1779805216876,55.41,77515.61,0.0,0.99998,0.0,0.00297]
[1779805220904,55.41,77508.07,0.0,0.99998,0.0,0.00302]
[1779805221911,55.41,77504.71,0.0,0.99998,0.0,0.00304]
[1779805222919,55.41,77499.34,0.0,0.99998,0.0,0.00308]
[1779805224933,55.41,77497.54,0.0,0.99998,0.0,0.00309]
[1779805226957,55.41,77513.34,0.0,0.99998,0.0,0.00299]
[1779805227964,55.41,77517.96,0.0,0.99998,0.0,0.00296]
[1779805229978,55.41,77521.36,0.0,0.99998,0.0,0.00294]
[1779805231992,55.41,77521.07,0.0,0.99998,0.0,0.00291]
[1779805234043,55.41,77529.35,0.0,0.99998,0.0,0.00286]
[1779805235031,55.41,77535.69,0.0,0.99998,0.0,0.00282]
[1779805237046,55.41,77537.19,0.0,0.99998,0.0,0.00282]
[1779805238053,55.41,77521.73,0.0,0.99998,0.0,0.00291]
[1779805240067,55.41,77519.81,0.0,0.99998,0.0,0.00292]
[1779805241074,55.41,77516.19,0.0,0.99998,0.0,0.00294]
[1779805243088,55.41,77511.34,0.0,0.99998,0.0,0.00297]
[1779805245102,55.41,77513.47,0.0,0.99998,0.0,0.00296]
[1779805250137,55.41,77511.73,0.0,0.99998,0.0,0.00297]
[1779805255172,55.41,77512.01,0.0,0.99998,0.0,0.00297]
[1779805258193,55.41,77521.58,0.0,0.99998,0.0,0.00291]
[1779805259202,55.41,77515.94,0.0,0.99998,0.0,0.00295]
[1779805260208,55.41,77508.32,0.0,0.99998,0.0,0.00299]
[1779805262233,55.41,77515.01,0.0,0.99998,0.0,0.00295]
[1779805263246,55.41,77515.01,0.0,0.99998,0.0,0.00295]
[1779805263397,55.41,77515.01,0.0,0.99998,0.0,0.00295]
[1779805263470,55.41,77515.01,0.0,0.99998,0.0,0.00295]
[1779805263320,55.41,77518.52,0.0,0.99998,0.0,0.00293]
[1779805264250,55.41,77514.96,0.0,0.99998,0.0,0.00295]
[1779805265254,55.41,77508.26,0.0,0.99998,0.0,0.00299]
[1779805266262,55.41,77510.47,0.0,0.99998,0.0,0.00298]
[1779805266585,55.41,77510.47,0.0,0.99998,0.0,0.00298]
[1779805266724,55.41,77510.47,0.0,0.99998,0.0,0.00298]
[1779805266735,55.41,77510.47,0.0,0.99998,0.0,0.00298]
[1779805266973,55.41,77510.47,0.0,0.99998,0.0,0.00298]
[1779805267269,55.41,77515.72,0.0,0.99998,0.0,0.00295]
[1779805268006,55.41,77515.72,0.0,0.99998,0.0,0.00295]
[1779805268124,55.41,77515.72,0.0,0.99998,0.0,0.00295]
[1779805268220,55.41,77515.72,0.0,0.99998,0.0,0.00295]
[1779805269300,55.41,77517.59,0.0,0.99998,0.0,0.00294]
[1779805270300,55.41,77536.32,0.0,0.99998,0.0,0.00282]
[1779805271307,55.41,77542.58,0.0,0.99998,0.0,0.00278]
[1779805272314,55.41,77569.97,0.0,0.99998,0.0,0.00263]
[1779805273321,55.41,77572.3,0.0,0.99998,0.0,0.00261]
[1779805274328,55.41,77571.08,0.0,0.99998,0.0,0.00262]
[1779805279364,55.41,77573.45,0.0,0.99998,0.0,0.00261]
[1779805281378,55.41,77576.57,0.0,0.99998,0.0,0.00259]
[1779805282385,55.41,77574.08,0.0,0.99998,0.0,0.0026]
[1779805283392,55.41,77555.76,0.0,0.99998,0.0,0.00271]
[1779805284400,55.41,77558.0,0.0,0.99998,0.0,0.00269]
[1779805285407,55.41,77569.09,0.0,0.99998,0.0,0.00263]
[1779805286414,55.41,77569.6,0.0,0.99998,0.0,0.00263]
[1779805287421,55.41,77576.58,0.0,0.99998,0.0,0.00259]
[1779805289435,55.41,77567.48,0.0,0.99998,0.0,0.00264]
[1779805290029,55.41,77567.48,0.0,0.99998,0.0,0.00264]
[1779805290091,55.41,77567.48,0.0,0.99998,0.0,0.00264]
[1779805290223,55.41,77567.48,0.0,0.99998,0.0,0.00264]
[1779805290232,55.41,77567.48,0.0,0.99998,0.0,0.00264]
[1779805290442,55.41,77564.54,0.0,0.99998,0.0,0.00266]
[1779805291018,55.41,77564.54,0.0,0.99998,0.0,0.00266]
[1779805291143,55.41,77564.54,0.0,0.99998,0.0,0.00266]
[1779805291227,55.41,77564.54,0.0,0.99998,0.0,0.00266]
[1779805291449,55.41,77563.92,0.0,0.99998,0.0,0.00264]
[1779805292456,55.41,77559.19,0.0,0.99998,0.0,0.00266]
[1779805293463,55.41,77564.02,0.0,0.99998,0.0,0.00264]
[1779805293724,55.41,77564.02,0.0,0.99998,0.0,0.00264]
[1779805293916,55.41,77564.02,0.0,0.99998,0.0,0.00264]
[1779805294470,55.41,77564.45,0.0,0.99998,0.0,0.00263]
[1779805295477,55.41,77562.73,0.0,0.99998,0.0,0.00264]
[1779805295720,55.41,77562.73,0.0,0.99998,0.0,0.00264]
[1779805295862,55.41,77562.73,0.0,0.99998,0.0,0.00264]
[1779805296484,55.41,77563.9,0.0,0.99998,0.0,0.00264]
[1779805296730,55.41,77563.9,0.0,0.99998,0.0,0.00264]
[1779805296740,55.41,77563.9,0.0,0.99998,0.0,0.00264]
[1779805296972,55.41,77563.9,0.0,0.99998,0.0,0.00264]
[1779805299514,55.41,77566.19,0.0,0.99998,0.0,0.00262]
[1779805299724,55.41,77566.19,0.0,0.99998,0.0,0.00262]
[1779805299917,55.41,77566.19,0.0,0.99998,0.0,0.00262]
[1779805300515,55.41,77563.41,0.0,0.99998,0.0,0.00264]
[1779805301523,55.41,77561.74,0.0,0.99998,0.0,0.00265]
[1779805301564,55.41,77561.74,0.0,0.99998,0.0,0.00265]
[1779805301707,55.41,77561.74,0.0,0.99998,0.0,0.00265]
[1779805301721,55.41,77561.74,0.0,0.99998,0.0,0.00265]
[1779805301751,55.41,77561.74,0.0,0.99998,0.0,0.00265]
[1779805302530,55.41,77562.86,0.0,0.99998,0.0,0.00264]
[1779805305719,55.41,77563.47,0.0,0.99998,0.0,0.00264]
[1779805305835,55.41,77563.47,0.0,0.99998,0.0,0.00264]
[1779805305935,55.41,77565.08,0.0,0.99998,0.0,0.00263]
[1779805307724,55.41,77565.24,0.0,0.99998,0.0,0.00263]
[1779805307826,55.41,77565.24,0.0,0.99998,0.0,0.00263]
[1779805307864,55.41,77566.26,0.0,0.99998,0.0,0.00262]
[1779805308670,55.41,77566.26,0.0,0.99998,0.0,0.00262]
[1779805308729,55.41,77566.26,0.0,0.99998,0.0,0.00262]
[1779805308739,55.41,77566.26,0.0,0.99998,0.0,0.00262]
[1779805308970,55.41,77566.26,0.0,0.99998,0.0,0.00262]
[1779805309728,55.41,77566.05,0.0,0.99998,0.0,0.00263]
[1779805310234,55.41,77566.05,0.0,0.99998,0.0,0.00263]
[1779805310261,55.41,77571.27,0.0,0.99998,0.0,0.0026]
[1779805310586,55.41,77582.24,0.0,0.99998,0.0,0.00254]
[1779805312070,55.41,77582.24,0.0,0.99998,0.0,0.00254]
[1779805312221,55.41,77582.24,0.0,0.99998,0.0,0.00254]
[1779805312231,55.41,77582.24,0.0,0.99998,0.0,0.00254]
[1779805312474,55.41,77582.24,0.0,0.99998,0.0,0.00254]
[1779805312492,55.41,77583.61,0.0,0.99998,0.0,0.00253]
[1779805313447,55.41,77583.61,0.0,0.99998,0.0,0.00253]
[1779805313468,55.41,77583.61,0.0,0.99998,0.0,0.00253]
[1779805313524,55.41,77586.71,0.0,0.99998,0.0,0.00251]
[1779805313594,55.41,77586.71,0.0,0.99998,0.0,0.00251]
[1779805315723,55.41,77586.93,0.0,0.99998,0.0,0.00251]
[1779805315788,55.41,77586.93,0.0,0.99998,0.0,0.00251]
[1779805315810,55.41,77588.14,0.0,0.99998,0.0,0.0025]
[1779805316637,55.41,77586.26,0.0,0.99998,0.0,0.00251]
[1779805317729,55.41,77586.26,0.0,0.99998,0.0,0.00251]
[1779805317904,55.41,77586.26,0.0,0.99998,0.0,0.00251]
[1779805318000,55.41,77587.98,0.0,0.99998,0.0,0.00251]
[1779805318651,55.41,77580.14,0.0,0.99998,0.0,0.00255]
[1779805319902,55.41,77580.14,0.0,0.99998,0.0,0.00255]
[1779805319968,55.41,77580.14,0.0,0.99998,0.0,0.00255]
[1779805319977,55.41,77580.14,0.0,0.99998,0.0,0.00255]
[1779805320129,55.41,77579.49,0.0,0.99998,0.0,0.00255]
[1779805321187,55.41,77579.49,0.0,0.99998,0.0,0.00255]
[1779805321203,55.41,77579.49,0.0,0.99998,0.0,0.00255]
[1779805321220,55.41,77579.49,0.0,0.99998,0.0,0.00255]
[1779805322679,55.41,77576.82,0.0,0.99998,0.0,0.00257]
[1779805323650,55.41,77576.82,0.0,0.99998,0.0,0.00257]
[1779805323727,55.41,77576.82,0.0,0.99998,0.0,0.00257]
[1779805323735,55.41,77576.82,0.0,0.99998,0.0,0.00257]
[1779805323752,55.41,77568.68,0.0,0.99998,0.0,0.00261]
[1779805324617,55.41,77568.68,0.0,0.99998,0.0,0.00261]
[1779805324629,55.41,77568.68,0.0,0.99998,0.0,0.00261]
[1779805324719,55.41,77568.68,0.0,0.99998,0.0,0.00261]
[1779805326706,55.41,77570.14,0.0,0.99998,0.0,0.0026]
[1779805327725,55.41,77570.14,0.0,0.99998,0.0,0.0026]
[1779805327855,55.41,77570.14,0.0,0.99998,0.0,0.0026]
[1779805327949,55.41,77564.73,0.0,0.99998,0.0,0.00263]
[1779805328721,55.41,77560.29,0.0,0.99998,0.0,0.00266]
[1779805329728,55.41,77545.61,0.0,0.99998,0.0,0.00274]
[1779805330735,55.41,77550.14,0.0,0.99998,0.0,0.00272]
[1779805331742,55.41,77557.66,0.0,0.99998,0.0,0.00267]
[1779805332752,55.41,77569.49,0.0,0.99998,0.0,0.00261]
[1779805333867,55.41,77569.49,0.0,0.99998,0.0,0.00261]
[1779805333923,55.41,77582.97,0.0,0.99998,0.0,0.00253]
[1779805334768,55.41,77610.3,0.0,0.99998,0.0,0.00239]
[1779805335775,55.41,77606.66,0.0,0.99998,0.0,0.00241]
[1779805337895,55.41,77605.55,0.0,0.99998,0.0,0.00241]
[1779805337987,55.41,77605.55,0.0,0.99998,0.0,0.00241]
[1779805338088,55.41,77599.27,0.0,0.99998,0.0,0.00245]
[1779805338796,55.41,77596.71,0.0,0.99998,0.0,0.00246]
[1779805339982,55.41,77596.71,0.0,0.99998,0.0,0.00246]
[1779805340126,55.41,77596.71,0.0,0.99998,0.0,0.00246]
[1779805340134,55.41,77598.9,0.0,0.99998,0.0,0.00245]
[1779805340810,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805341819,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805341883,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805341977,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805342121,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805342244,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805342491,55.41,77601.9,0.0,0.99998,0.0,0.00243]
[1779805342529,55.41,77600.58,0.0,0.99998,0.0,0.00244]
[1779805342842,55.41,77600.58,0.0,0.99998,0.0,0.00244]
[1779805342895,55.41,77603.22,0.0,0.99998,0.0,0.00243]
[1779805343831,55.41,77606.46,0.0,0.99998,0.0,0.00241]
[1779805345968,55.41,77607.07,0.0,0.99998,0.0,0.00241]
[1779805346201,55.41,77607.07,0.0,0.99998,0.0,0.00241]
[1779805346303,55.41,77609.24,0.0,0.99998,0.0,0.00239]
[1779805346852,55.41,77614.96,0.0,0.99998,0.0,0.00236]
[1779805347976,55.41,77614.96,0.0,0.99998,0.0,0.00236]
[1779805348094,55.41,77614.96,0.0,0.99998,0.0,0.00236]
[1779805348185,55.41,77624.65,0.0,0.99998,0.0,0.00232]
[1779805348866,55.41,77626.93,0.0,0.99998,0.0,0.0023]
[1779805349984,55.41,77626.93,0.0,0.99998,0.0,0.0023]
[1779805350056,55.41,77626.93,0.0,0.99998,0.0,0.0023]
[1779805350060,55.41,77633.08,0.0,0.99999,0.0,0.00227]
[1779805350880,55.41,77637.93,0.0,0.99999,0.0,0.00225]
[1779805351990,55.41,77637.93,0.0,0.99999,0.0,0.00225]
[1779805352121,55.41,77637.93,0.0,0.99999,0.0,0.00225]
[1779805352161,55.41,77634.29,0.0,0.99999,0.0,0.00225]
[1779805352896,55.41,77633.03,0.0,0.99999,0.0,0.00226]
[1779805354516,55.41,77633.03,0.0,0.99999,0.0,0.00226]
[1779805353903,55.41,77630.63,0.0,0.99999,0.0,0.00227]
[1779805354718,55.41,77630.63,0.0,0.99999,0.0,0.00227]
[1779805354726,55.41,77630.63,0.0,0.99999,0.0,0.00227]
[1779805355984,55.41,77629.99,0.0,0.99999,0.0,0.00227]
[1779805356012,55.41,77629.99,0.0,0.99999,0.0,0.00227]
[1779805356106,55.41,77629.96,0.0,0.99999,0.0,0.00227]
[1779805356924,55.41,77631.77,0.0,0.99999,0.0,0.00226]
[1779805357999,55.41,77631.77,0.0,0.99999,0.0,0.00226]
[1779805358108,55.41,77631.77,0.0,0.99999,0.0,0.00226]
[1779805358225,55.41,77631.77,0.0,0.99999,0.0,0.00226]
[1779805358315,55.41,77632.88,0.0,0.99999,0.0,0.00226]
[1779805359974,55.41,77632.61,0.0,0.99999,0.0,0.00226]
[1779805360096,55.41,77632.61,0.0,0.99999,0.0,0.00226]
[1779805360192,55.41,77634.02,0.0,0.99999,0.0,0.00225]
[1779805360952,55.41,77636.95,0.0,0.99999,0.0,0.00224]
[1779805361988,55.41,77636.95,0.0,0.99999,0.0,0.00224]
[1779805362126,55.41,77636.95,0.0,0.99999,0.0,0.00224]
[1779805362213,55.41,77638.66,0.0,0.99999,0.0,0.00223]
[1779805362966,55.41,77635.44,0.0,0.99999,0.0,0.00224]
[1779805363973,55.41,77642.25,0.0,0.99999,0.0,0.00221]
[1779805364980,55.41,77647.03,0.0,0.99999,0.0,0.00219]
[1779805365985,55.41,77647.03,0.0,0.99999,0.0,0.00219]
[1779805366048,55.41,77647.03,0.0,0.99999,0.0,0.00219]
[1779805366076,55.41,77648.04,0.0,0.99999,0.0,0.00218]
[1779805366994,55.41,77649.61,0.0,0.99999,0.0,0.00218]
[1779805367978,55.41,77649.61,0.0,0.99999,0.0,0.00218]
[1779805368154,55.41,77649.61,0.0,0.99999,0.0,0.00218]
[1779805368251,55.41,77646.63,0.0,0.99999,0.0,0.00219]
[1779805369293,55.41,77646.63,0.0,0.99999,0.0,0.00219]
[1779805369468,55.41,77646.63,0.0,0.99999,0.0,0.00219]
[1779805369477,55.41,77646.63,0.0,0.99999,0.0,0.00219]
[1779805369569,55.41,77645.01,0.0,0.99999,0.0,0.0022]
[1779805369721,55.41,77645.01,0.0,0.99999,0.0,0.0022]
[1779805371022,55.41,77646.22,0.0,0.99999,0.0,0.00219]
[1779805372571,55.41,77647.57,0.0,0.99999,0.0,0.00219]
[1779805374043,55.41,77661.91,0.0,0.99999,0.0,0.00212]
[1779805375050,55.41,77669.9,0.0,0.99999,0.0,0.00208]
[1779805376057,55.41,77672.39,0.0,0.99999,0.0,0.00207]
[1779805377247,55.41,77672.39,0.0,0.99999,0.0,0.00207]
[1779805377298,55.41,77672.39,0.0,0.99999,0.0,0.00207]
[1779805377399,55.41,77671.87,0.0,0.99999,0.0,0.00207]
[1779805379226,55.41,77671.92,0.0,0.99999,0.0,0.00207]
[1779805379387,55.41,77671.92,0.0,0.99999,0.0,0.00207]
[1779805379410,55.41,77667.35,0.0,0.99999,0.0,0.00209]
[1779805380085,55.41,77666.05,0.0,0.99999,0.0,0.0021]
[1779805381092,55.41,77663.44,0.0,0.99999,0.0,0.00211]
[1779805382108,55.41,77671.6,0.0,0.99999,0.0,0.00208]
[1779805383240,55.41,77671.6,0.0,0.99999,0.0,0.00208]
[1779805383359,55.41,77671.6,0.0,0.99999,0.0,0.00208]
[1779805383409,55.41,77683.2,0.0,0.99999,0.0,0.00202]
[1779805384120,55.41,77695.9,0.0,0.99999,0.0,0.00197]
[1779805384823,55.41,77695.9,0.0,0.99999,0.0,0.00197]
[1779805385136,55.41,77701.07,0.0,0.99999,0.0,0.00195]
[1779805386135,55.41,77696.97,0.0,0.99999,0.0,0.00196]
[1779805387142,55.41,77686.46,0.0,0.99999,0.0,0.00201]
[1779805387828,55.41,77686.46,0.0,0.99999,0.0,0.00201]
[1779805388149,55.41,77676.58,0.0,0.99999,0.0,0.00205]
[1779805389156,55.41,77664.18,0.0,0.99999,0.0,0.00211]
[1779805390163,55.41,77662.04,0.0,0.99999,0.0,0.00212]
[1779805391872,55.41,77661.4,0.0,0.99999,0.0,0.00212]
[1779805391978,55.41,77661.4,0.0,0.99999,0.0,0.00212]
[1779805392178,55.41,77661.23,0.0,0.99999,0.0,0.00212]
[1779805393185,55.41,77659.46,0.0,0.99999,0.0,0.00213]
[1779805393810,55.41,77659.46,0.0,0.99999,0.0,0.00213]
[1779805393916,55.41,77659.46,0.0,0.99999,0.0,0.00213]
[1779805393972,55.41,77659.46,0.0,0.99999,0.0,0.00213]
[1779805394192,55.41,77661.28,0.0,0.99999,0.0,0.00212]
[1779805394720,55.41,77661.28,0.0,0.99999,0.0,0.00212]
[1779805395974,55.41,77660.88,0.0,0.99999,0.0,0.00212]
[1779805396055,55.41,77660.88,0.0,0.99999,0.0,0.00212]
[1779805396493,55.41,77661.78,0.0,0.99999,0.0,0.00212]
[1779805398221,55.41,77663.21,0.0,0.99999,0.0,0.00211]
[1779805399228,55.41,77648.61,0.0,0.99999,0.0,0.00218]
[1779805400235,55.41,77646.94,0.0,0.99999,0.0,0.00219]
[1779805401242,55.41,77645.87,0.0,0.99999,0.0,0.00219]
[1779805401815,55.41,77645.87,0.0,0.99999,0.0,0.00219]
[1779805401830,55.41,77645.87,0.0,0.99999,0.0,0.00219]
[1779805401978,55.41,77645.87,0.0,0.99999,0.0,0.00219]
[1779805405270,55.41,77647.4,0.0,0.99999,0.0,0.00219]
[1779805407574,55.41,77658.77,0.0,0.99999,0.0,0.00213]
[1779805408127,55.41,77658.77,0.0,0.99999,0.0,0.00213]
[1779805408219,55.41,77658.77,0.0,0.99999,0.0,0.00213]
[1779805408244,55.41,77658.77,0.0,0.99999,0.0,0.00213]
[1779805408469,55.41,77658.77,0.0,0.99999,0.0,0.00213]
[1779805408487,55.41,77661.2,0.0,0.99999,0.0,0.00212]
[1779805410305,55.41,77670.3,0.0,0.99999,0.0,0.00208]
[1779805411438,55.41,77675.94,0.0,0.99999,0.0,0.00204]
[1779805412319,55.41,77674.23,0.0,0.99999,0.0,0.00205]
[1779805413005,55.41,77674.23,0.0,0.99999,0.0,0.00205]
[1779805413120,55.41,77674.23,0.0,0.99999,0.0,0.00205]
[1779805413218,55.41,77674.23,0.0,0.99999,0.0,0.00205]
[1779805413326,55.41,77675.55,0.0,0.99999,0.0,0.00204]
[1779805414333,55.41,77676.23,0.0,0.99999,0.0,0.00204]
[1779805416347,55.41,77675.49,0.0,0.99999,0.0,0.00204]
[1779805418361,55.41,77674.33,0.0,0.99999,0.0,0.00204]
[1779805419458,55.41,77674.33,0.0,0.99999,0.0,0.00204]
[1779805419472,55.41,77674.33,0.0,0.99999,0.0,0.00204]
[1779805419527,55.41,77670.27,0.0,0.99999,0.0,0.00206]
[1779805419749,55.41,77670.27,0.0,0.99999,0.0,0.00206]
[1779805419980,55.41,77670.27,0.0,0.99999,0.0,0.00206]
[1779805420375,55.41,77660.83,0.0,0.99999,0.0,0.00211]
[1779805421382,55.41,77659.43,0.0,0.99999,0.0,0.00211]
[1779805422389,55.41,77660.13,0.0,0.99999,0.0,0.00211]
[1779805423397,55.41,77659.25,0.0,0.99999,0.0,0.00211]
[1779805424404,55.41,77666.46,0.0,0.99999,0.0,0.00208]
[1779805424839,55.41,77666.46,0.0,0.99999,0.0,0.00208]
[1779805424912,55.41,77666.46,0.0,0.99999,0.0,0.00208]
[1779805424971,55.41,77666.46,0.0,0.99999,0.0,0.00208]
[1779805425121,55.41,77666.46,0.0,0.99999,0.0,0.00208]
[1779805426418,55.41,77668.84,0.0,0.99999,0.0,0.00207]
[1779805427425,55.41,77674.75,0.0,0.99999,0.0,0.00204]
[1779805427975,55.41,77674.75,0.0,0.99999,0.0,0.00204]
[1779805428087,55.41,77674.75,0.0,0.99999,0.0,0.00204]
[1779805428432,55.41,77680.19,0.0,0.99999,0.0,0.00202]
[1779805430448,55.41,77685.99,0.0,0.99999,0.0,0.00199]
[1779805430975,55.41,77685.99,0.0,0.99999,0.0,0.00199]
[1779805431199,55.41,77685.99,0.0,0.99999,0.0,0.00199]
[1779805431455,55.41,77693.63,0.0,0.99999,0.0,0.00196]
[1779805432462,55.41,77697.16,0.0,0.99999,0.0,0.00195]
[1779805433469,55.41,77700.84,0.0,0.99999,0.0,0.00193]
[1779805434476,55.41,77694.07,0.0,0.99999,0.0,0.00196]
[1779805435483,55.41,77695.23,0.0,0.99999,0.0,0.00195]
[1779805436131,55.41,77695.23,0.0,0.99999,0.0,0.00195]
[1779805436219,55.41,77695.23,0.0,0.99999,0.0,0.00195]
[1779805436234,55.41,77695.23,0.0,0.99999,0.0,0.00195]
[1779805436470,55.41,77695.23,0.0,0.99999,0.0,0.00195]
[1779805436490,55.41,77696.52,0.0,0.99999,0.0,0.00195]
[1779805437497,55.41,77698.17,0.0,0.99999,0.0,0.00194]
[1779805438504,55.41,77703.31,0.0,0.99999,0.0,0.00192]
[1779805439511,55.41,77704.21,0.0,0.99999,0.0,0.00192]
[1779805440760,55.41,77704.83,0.0,0.99999,0.0,0.00191]
[1779805440864,55.41,77704.83,0.0,0.99999,0.0,0.00191]
[1779805440970,55.41,77704.83,0.0,0.99999,0.0,0.00191]
[1779805441085,55.41,77704.83,0.0,0.99999,0.0,0.00191]
[1779805441525,55.41,77706.21,0.0,0.99999,0.0,0.00191]
[1779805442532,55.41,77709.04,0.0,0.99999,0.0,0.0019]
[1779805442897,55.41,77709.04,0.0,0.99999,0.0,0.0019]
[1779805442992,55.41,77709.04,0.0,0.99999,0.0,0.0019]
[1779805443539,55.41,77718.36,0.0,0.99999,0.0,0.00186]
[1779805444235,55.41,77718.36,0.0,0.99999,0.0,0.00186]
[1779805444435,55.41,77718.36,0.0,0.99999,0.0,0.00186]
[1779805444706,55.41,77718.36,0.0,0.99999,0.0,0.00186]
[1779805444574,55.41,77709.7,0.0,0.99999,0.0,0.00189]
[1779805445643,55.41,77738.55,0.0,0.99999,0.0,0.00178]
[1779805446514,55.41,77738.55,0.0,0.99999,0.0,0.00178]
[1779805446562,55.41,77738.01,0.0,0.99999,0.0,0.00178]
[1779805446852,55.41,77738.01,0.0,0.99999,0.0,0.00178]
[1779805447569,55.41,77731.62,0.0,0.99999,0.0,0.00181]
[1779805448635,55.41,77731.62,0.0,0.99999,0.0,0.00181]
[1779805448577,55.41,77748.84,0.0,0.99999,0.0,0.00174]
[1779805449584,55.41,77757.35,0.0,0.99999,0.0,0.00171]
[1779805450592,55.41,77754.91,0.0,0.99999,0.0,0.00172]
[1779805451733,55.41,77754.91,0.0,0.99999,0.0,0.00172]
[1779805451599,55.41,77753.39,0.0,0.99999,0.0,0.00172]
[1779805451981,55.41,77753.39,0.0,0.99999,0.0,0.00172]
[1779805452213,55.41,77753.39,0.0,0.99999,0.0,0.00172]
[1779805452607,55.41,77744.86,0.0,0.99999,0.0,0.00175]
[1779805454620,55.41,77744.6,0.0,0.99999,0.0,0.00176]
[1779805454733,55.41,77744.6,0.0,0.99999,0.0,0.00176]
[1779805454840,55.41,77744.6,0.0,0.99999,0.0,0.00176]
[1779805455628,55.41,77731.23,0.0,0.99999,0.0,0.00181]
[1779805456635,55.41,77735.27,0.0,0.99999,0.0,0.00179]
[1779805457642,55.41,77737.3,0.0,0.99999,0.0,0.00178]
[1779805458649,55.41,77734.48,0.0,0.99999,0.0,0.00179]
[1779805458732,55.41,77734.48,0.0,0.99999,0.0,0.00179]
[1779805458999,55.41,77734.48,0.0,0.99999,0.0,0.00179]
[1779805459658,55.41,77739.01,0.0,0.99999,0.0,0.00178]
[1779805460664,55.41,77754.03,0.0,0.99999,0.0,0.00172]
[1779805461671,55.41,77751.62,0.0,0.99999,0.0,0.00173]
[1779805463592,55.41,77753.37,0.0,0.99999,0.0,0.00172]
[1779805463684,55.41,77753.37,0.0,0.99999,0.0,0.00172]
[1779805465727,55.41,77753.59,0.0,0.99999,0.0,0.00172]
[1779805465699,55.41,77745.83,0.0,0.99999,0.0,0.00175]
[1779805465873,55.41,77745.83,0.0,0.99999,0.0,0.00175]
[1779805466706,55.41,77742.45,0.0,0.99999,0.0,0.00176]
[1779805467730,55.41,77742.45,0.0,0.99999,0.0,0.00176]
[1779805467713,55.41,77747.06,0.0,0.99999,0.0,0.00175]
[1779805468284,55.41,77747.06,0.0,0.99999,0.0,0.00175]
[1779805468720,55.41,77756.79,0.0,0.99999,0.0,0.00171]
[1779805469728,55.41,77763.93,0.0,0.99999,0.0,0.00168]
[1779805470735,55.41,77788.89,0.0,0.99999,0.0,0.00159]
[1779805471742,55.41,77793.02,0.0,0.99999,0.0,0.00156]
[1779805472750,55.41,77782.11,0.0,0.99999,0.0,0.0016]
[1779805473971,55.41,77782.11,0.0,0.99999,0.0,0.0016]
[1779805474069,55.41,77782.11,0.0,0.99999,0.0,0.0016]
[1779805474159,55.41,77777.77,0.0,0.99999,0.0,0.00162]
[1779805474766,55.41,77774.4,0.0,0.99999,0.0,0.00163]
[1779805476004,55.41,77774.4,0.0,0.99999,0.0,0.00163]
[1779805476157,55.41,77774.4,0.0,0.99999,0.0,0.00163]
[1779805476159,55.41,77762.53,0.0,0.99999,0.0,0.00167]
[1779805477728,55.41,77762.53,0.0,0.99999,0.0,0.00167]
[1779805477739,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805477855,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805477967,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805478220,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805478411,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805478523,55.41,77761.72,0.0,0.99999,0.0,0.00168]
[1779805478621,55.41,77751.29,0.0,0.99999,0.0,0.00171]
[1779805479167,55.41,77751.29,0.0,0.99999,0.0,0.00171]
[1779805479269,55.41,77739.31,0.0,0.99999,0.0,0.00176]
[1779805479804,55.41,77722.06,0.0,0.99999,0.0,0.00183]
[1779805480811,55.41,77724.74,0.0,0.99999,0.0,0.00182]
[1779805481818,55.41,77719.67,0.0,0.99999,0.0,0.00184]
[1779805482827,55.41,77716.01,0.0,0.99999,0.0,0.00185]
[1779805485847,55.41,77711.29,0.0,0.99999,0.0,0.00187]
[1779805486854,55.41,77699.35,0.0,0.99999,0.0,0.00192]
[1779805487861,55.41,77696.88,0.0,0.99999,0.0,0.00193]
[1779805488868,55.41,77694.78,0.0,0.99999,0.0,0.00194]
[1779805490243,55.41,77694.78,0.0,0.99999,0.0,0.00194]
[1779805490268,55.41,77694.78,0.0,0.99999,0.0,0.00194]
[1779805490363,55.41,77699.63,0.0,0.99999,0.0,0.00192]
[1779805490882,55.41,77703.57,0.0,0.99999,0.0,0.0019]
[1779805491889,55.41,77701.61,0.0,0.99999,0.0,0.00191]
[1779805494910,55.41,77709.21,0.0,0.99999,0.0,0.00188]
[1779805496544,55.41,77709.21,0.0,0.99999,0.0,0.00188]
[1779805496555,55.41,77709.21,0.0,0.99999,0.0,0.00188]
[1779805496717,55.41,77709.21,0.0,0.99999,0.0,0.00188]
[1779805496645,55.41,77711.5,0.0,0.99999,0.0,0.00187]
[1779805496924,55.41,77709.68,0.0,0.99999,0.0,0.00188]
[1779805498938,55.41,77711.8,0.0,0.99999,0.0,0.00187]
[1779805501959,55.41,77724.95,0.0,0.99999,0.0,0.00182]
[1779805502966,55.41,77724.89,0.0,0.99999,0.0,0.00182]
[1779805503973,55.41,77732.43,0.0,0.99999,0.0,0.00179]
[1779805504980,55.41,77739.69,0.0,0.99999,0.0,0.00176]
[1779805505987,55.41,77751.76,0.0,0.99999,0.0,0.00171]
[1779805506994,55.41,77763.72,0.0,0.99999,0.0,0.00167]
[1779805508001,55.41,77791.15,0.0,0.99999,0.0,0.00157]
[1779805509008,55.41,77793.37,0.0,0.99999,0.0,0.00156]
[1779805511486,55.41,77795.32,0.0,0.99999,0.0,0.00156]
[1779805513039,55.41,77800.43,0.0,0.99999,0.0,0.00154]
[1779805514044,55.41,77808.03,0.0,0.99999,0.0,0.00151]
[1779805515056,55.41,77803.15,0.0,0.99999,0.0,0.00153]
[1779805516088,55.41,77793.76,0.0,0.99999,0.0,0.00156]
[1779805517074,55.41,77777.31,0.0,0.99999,0.0,0.00162]
[1779805518082,55.41,77777.37,0.0,0.99999,0.0,0.00162]
[1779805519088,55.41,77780.63,0.0,0.99999,0.0,0.00161]
[1779805520095,55.41,77777.31,0.0,0.99999,0.0,0.00162]
[1779805522109,55.41,77768.28,0.0,0.99999,0.0,0.00165]
[1779805523571,55.41,77768.28,0.0,0.99999,0.0,0.00165]
[1779805523720,55.41,77768.28,0.0,0.99999,0.0,0.00165]
[1779805523619,55.41,77764.95,0.0,0.99999,0.0,0.00166]
[1779805524217,55.41,77764.95,0.0,0.99999,0.0,0.00166]
[1779805524282,55.41,77762.88,0.0,0.99999,0.0,0.00167]
[1779805525130,55.41,77773.92,0.0,0.99999,0.0,0.00163]
[1779805526137,55.41,77776.73,0.0,0.99999,0.0,0.00162]
[1779805528173,55.41,77815.43,0.0,0.99999,0.0,0.00149]
[1779805529126,55.41,77815.43,0.0,0.99999,0.0,0.00149]
[1779805529187,55.41,77825.2,0.0,0.99999,0.0,0.00146]
[1779805530194,55.41,77875.75,0.0,0.99999,0.0,0.0013]
[1779805531196,55.41,77876.51,0.0,0.99999,0.0,0.00129]
[1779805532029,55.41,77876.51,0.0,0.99999,0.0,0.00129]
[1779805532211,55.41,77876.14,0.0,0.99999,0.0,0.00129]
[1779805534430,55.41,77874.68,0.0,0.99999,0.0,0.00129]
[1779805534516,55.41,77857.03,0.0,0.99999,0.0,0.00135]
[1779805535231,55.41,77850.3,0.0,0.99999,0.0,0.00137]
[1779805536239,55.41,77846.12,0.0,0.99999,0.0,0.00138]
[1779805537245,55.41,77849.52,0.0,0.99999,0.0,0.00137]
[1779805538001,55.41,77849.52,0.0,0.99999,0.0,0.00137]
[1779805538253,55.41,77864.61,0.0,0.99999,0.0,0.00132]
[1779805539260,55.41,77867.76,0.0,0.99999,0.0,0.00131]
[1779805540267,55.41,77865.97,0.0,0.99999,0.0,0.00132]
[1779805541274,55.41,77863.87,0.0,0.99999,0.0,0.00133]
[1779805543288,55.41,77886.88,0.0,0.99999,0.0,0.00126]
[1779805544295,55.41,77892.62,0.0,0.99999,0.0,0.00124]
[1779805545302,55.41,77893.17,0.0,0.99999,0.0,0.00124]
[1779805546541,55.41,77890.21,0.0,0.99999,0.0,0.00125]
[1779805548326,55.41,77892.6,0.0,0.99999,0.0,0.00124]
[1779805549333,55.41,77897.0,0.0,0.99999,0.0,0.00123]
[1779805551347,55.41,77906.97,0.0,0.99999,0.0,0.00121]
[1779805552354,55.41,77892.25,0.0,0.99999,0.0,0.00125]
[1779805553361,55.41,77905.36,0.0,0.99999,0.0,0.00121]
[1779805554368,55.41,77906.22,0.0,0.99999,0.0,0.00121]
[1779805556382,55.41,77894.13,0.0,0.99999,0.0,0.00124]
[1779805557389,55.41,77883.54,0.0,0.99999,0.0,0.00127]
[1779805558396,55.41,77883.57,0.0,0.99999,0.0,0.00127]
[1779805559403,55.41,77880.43,0.0,0.99999,0.0,0.00128]
[1779805560410,55.41,77876.81,0.0,0.99999,0.0,0.00129]
[1779805562429,55.41,77901.07,0.0,0.99999,0.0,0.00122]
[1779805563033,55.41,77901.07,0.0,0.99999,0.0,0.00122]
[1779805563442,55.41,77934.93,0.0,0.99999,0.0,0.00113]
[1779805564450,55.41,77966.82,0.0,0.99999,0.0,0.00105]
[1779805565456,55.41,77953.71,0.0,0.99999,0.0,0.00109]
[1779805566462,55.41,77957.78,0.0,0.99999,0.0,0.00108]
[1779805567114,55.41,77957.78,0.0,0.99999,0.0,0.00108]
[1779805567470,55.41,77950.0,0.0,0.99999,0.0,0.00109]
[1779805568179,55.41,77950.0,0.0,0.99999,0.0,0.00109]
[1779805568480,55.41,77930.02,0.0,0.99999,0.0,0.00114]
[1779805569498,55.41,77951.19,0.0,0.99999,0.0,0.00109]
[1779805570498,55.41,77953.15,0.0,0.99999,0.0,0.00109]
[1779805571730,55.41,77953.15,0.0,0.99999,0.0,0.00109]
[1779805571782,55.41,77978.13,0.0,0.99999,0.0,0.00103]
[1779805572524,55.41,77993.41,0.0,0.99999,0.0,0.00099]
[1779805573572,55.41,77993.41,0.0,0.99999,0.0,0.00099]
[1779805573609,55.41,77975.43,0.0,0.99999,0.0,0.00103]
[1779805574537,55.41,77957.15,0.0,0.99999,0.0,0.00108]
[1779805575551,55.41,77955.79,0.0,0.99999,0.0,0.00108]
[1779805576233,55.41,77955.79,0.0,0.99999,0.0,0.00108]
[1779805576554,55.41,77953.44,0.0,0.99999,0.0,0.00109]
[1779805577561,55.41,77938.31,0.0,0.99999,0.0,0.00112]
[1779805578568,55.41,77937.19,0.0,0.99999,0.0,0.00113]
[1779805580582,55.41,77930.75,0.0,0.99999,0.0,0.00114]
[1779805582752,55.41,77930.31,0.0,0.99999,0.0,0.00114]
[1779805582796,55.41,77899.7,0.0,0.99999,0.0,0.00122]
[1779805583603,55.41,77882.85,0.0,0.99999,0.0,0.00127]
[1779805584610,55.41,77894.01,0.0,0.99999,0.0,0.00124]
[1779805585617,55.41,77910.85,0.0,0.99999,0.0,0.00119]
[1779805586637,55.41,77896.11,0.0,0.99999,0.0,0.00123]
[1779805587638,55.41,77860.6,0.0,0.99999,0.0,0.00134]
[1779805588645,55.41,77859.05,0.0,0.99999,0.0,0.00134]
[1779805589664,55.41,77861.18,0.0,0.99999,0.0,0.00133]
[1779805590661,55.41,77876.05,0.0,0.99999,0.0,0.00129]
[1779805591668,55.41,77900.2,0.0,0.99999,0.0,0.00121]
[1779805592675,55.41,77897.32,0.0,0.99999,0.0,0.00122]
[1779805593687,55.41,77893.81,0.0,0.99999,0.0,0.00123]
[1779805594689,55.41,77895.78,0.0,0.99999,0.0,0.00122]
[1779805595068,55.41,77895.78,0.0,0.99999,0.0,0.00122]
[1779805596704,55.41,77880.08,0.0,0.99999,0.0,0.00127]
[1779805597715,55.41,77864.81,0.0,0.99999,0.0,0.00131]
[1779805598728,55.41,77858.48,0.0,0.99999,0.0,0.00133]
[1779805599729,55.41,77865.45,0.0,0.99999,0.0,0.00131]
[1779805601743,55.41,77869.53,0.0,0.99999,0.0,0.0013]
[1779805602756,55.41,77880.47,0.0,0.99999,0.0,0.00127]
[1779805603760,55.41,77894.81,0.0,0.99999,0.0,0.00123]
[1779805604767,55.41,77896.39,0.0,0.99999,0.0,0.00122]
[1779805605776,55.41,77893.92,0.0,0.99999,0.0,0.00123]
[1779805606783,55.41,77887.35,0.0,0.99999,0.0,0.00125]
[1779805607791,55.41,77882.24,0.0,0.99999,0.0,0.00126]
[1779805609804,55.41,77887.13,0.0,0.99999,0.0,0.00125]
[1779805610821,55.41,77916.01,0.0,0.99999,0.0,0.00117]
[1779805611818,55.41,77925.83,0.0,0.99999,0.0,0.00114]
[1779805612825,55.41,77929.44,0.0,0.99999,0.0,0.00114]
[1779805614220,55.41,77930.59,0.0,0.99999,0.0,0.00113]
[1779805614480,55.41,77930.59,0.0,0.99999,0.0,0.00113]
[1779805614839,55.41,77935.76,0.0,0.99999,0.0,0.00112]
[1779805615846,55.41,77944.03,0.0,0.99999,0.0,0.0011]
[1779805617860,55.41,77940.54,0.0,0.99999,0.0,0.00111]
[1779805619874,55.41,77945.44,0.0,0.99999,0.0,0.0011]
[1779805620881,55.41,77960.59,0.0,0.99999,0.0,0.00106]
[1779805621918,55.41,77963.88,0.0,0.99999,0.0,0.00105]
[1779805622900,55.41,77976.95,0.0,0.99999,0.0,0.00102]
[1779805623908,55.41,77983.61,0.0,0.99999,0.0,0.00101]
[1779805624712,55.41,77983.61,0.0,0.99999,0.0,0.00101]
[1779805624929,55.41,77986.76,0.0,0.99999,0.0,0.001]
[1779805625258,55.41,77986.76,0.0,0.99999,0.0,0.001]
[1779805626941,55.41,77994.03,0.0,0.99999,0.0,0.00098]
[1779805627948,55.41,77990.16,0.0,0.99999,0.0,0.00099]
[1779805629962,55.41,77983.39,0.0,0.99999,0.0,0.00101]
[1779805630973,55.41,77970.1,0.0,0.99999,0.0,0.00104]
[1779805631976,55.41,77988.09,0.0,0.99999,0.0,0.001]
[1779805632983,55.41,77992.48,0.0,0.99999,0.0,0.00099]
[1779805633990,55.41,77988.48,0.0,0.99999,0.0,0.001]
[1779805635466,55.41,77985.81,0.0,0.99999,0.0,0.001]
[1779805638023,55.41,77992.41,0.0,0.99999,0.0,0.00099]
[1779805639030,55.41,77999.8,0.0,0.99999,0.0,0.00097]
[1779805641051,55.41,77987.85,0.0,0.99999,0.0,0.001]
[1779805642058,55.41,77985.37,0.0,0.99999,0.0,0.001]
[1779805643070,55.41,77965.79,0.0,0.99999,0.0,0.00105]
[1779805644079,55.41,77955.13,0.0,0.99999,0.0,0.00107]
[1779805645086,55.41,77952.39,0.0,0.99999,0.0,0.00108]
[1779805646093,55.41,77954.15,0.0,0.99999,0.0,0.00107]
[1779805647222,55.41,77954.15,0.0,0.99999,0.0,0.00107]
[1779805647660,55.41,77954.15,0.0,0.99999,0.0,0.00107]
[1779805648218,55.41,77955.08,0.0,0.99999,0.0,0.00107]
[1779805648271,55.41,77952.99,0.0,0.99999,0.0,0.00108]
[1779805649114,55.41,77976.41,0.0,0.99999,0.0,0.00102]
[1779805650123,55.41,77982.52,0.0,0.99999,0.0,0.00101]
[1779805651129,55.41,77980.95,0.0,0.99999,0.0,0.001]
[1779805656164,55.41,77981.08,0.0,0.99999,0.0,0.001]
[1779805659650,55.41,77981.48,0.0,0.99999,0.0,0.001]
[1779805660192,55.41,77986.69,0.0,0.99999,0.0,0.00099]
[1779805661199,55.41,77983.66,0.0,0.99999,0.0,0.001]
[1779805662206,55.41,77986.21,0.0,0.99999,0.0,0.00099]
[1779805664220,55.41,77991.67,0.0,0.99999,0.0,0.00098]
[1779805666234,55.41,77994.55,0.0,0.99999,0.0,0.00097]
[1779805668248,55.41,77988.16,0.0,0.99999,0.0,0.00099]
[1779805669255,55.41,77977.47,0.0,0.99999,0.0,0.00101]
[1779805670262,55.41,77972.59,0.0,0.99999,0.0,0.00102]
[1779805672361,55.41,77970.78,0.0,0.99999,0.0,0.00103]
[1779805673325,55.41,77952.61,0.0,0.99999,0.0,0.00107]
[1779805674866,55.41,77952.61,0.0,0.99999,0.0,0.00107]
[1779805674930,55.41,77960.22,0.0,0.99999,0.0,0.00105]
[1779805679365,55.41,77969.02,0.0,0.99999,0.0,0.00103]
[1779805680759,55.41,77969.02,0.0,0.99999,0.0,0.00103]
[1779805680850,55.41,77969.02,0.0,0.99999,0.0,0.00103]
[1779805680906,55.41,77971.87,0.0,0.99999,0.0,0.00102]
[1779805681378,55.41,77979.58,0.0,0.99999,0.0,0.00101]
[1779805683399,55.41,77988.52,0.0,0.99999,0.0,0.00099]
[1779805684406,55.41,77979.21,0.0,0.99999,0.0,0.00101]
[1779805685413,55.41,77967.2,0.0,0.99999,0.0,0.00103]
[1779805686420,55.41,77969.26,0.0,0.99999,0.0,0.00103]
[1779805688757,55.41,77981.59,0.0,0.99999,0.0,0.001]
[1779805689441,55.41,77992.09,0.0,0.99999,0.0,0.00098]
[1779805690448,55.41,77991.29,0.0,0.99999,0.0,0.00098]
[1779805691456,55.41,77984.69,0.0,0.99999,0.0,0.00099]
[1779805692463,55.41,77988.26,0.0,0.99999,0.0,0.00099]
[1779805694652,55.41,77981.28,0.0,0.99999,0.0,0.001]
[1779805696490,55.41,77973.0,0.0,0.99999,0.0,0.00102]
[1779805699512,55.41,77973.36,0.0,0.99999,0.0,0.00102]
[1779805700519,55.41,77970.24,0.0,0.99999,0.0,0.00103]
[1779805705554,55.41,77972.76,0.0,0.99999,0.0,0.00102]
[1779805709582,55.41,77970.73,0.0,0.99999,0.0,0.00103]
[1779805710589,55.41,77968.35,0.0,0.99999,0.0,0.00103]
[1779805711596,55.41,77955.53,0.0,0.99999,0.0,0.00105]
[1779805713611,55.41,77946.77,0.0,0.99999,0.0,0.00107]
[1779805714619,55.41,77939.56,0.0,0.99999,0.0,0.00109]
[1779805716648,55.41,77934.83,0.0,0.99999,0.0,0.0011]
[1779805717648,55.41,77917.75,0.0,0.99999,0.0,0.00114]
[1779805719662,55.41,77912.29,0.0,0.99999,0.0,0.00116]
[1779805721677,55.41,77916.26,0.0,0.99999,0.0,0.00115]
[1779805722684,55.41,77903.09,0.0,0.99999,0.0,0.00118]
[1779805723691,55.41,77893.9,0.0,0.99999,0.0,0.00121]
[1779805724698,55.41,77892.59,0.0,0.99999,0.0,0.00121]
[1779805725705,55.41,77887.08,0.0,0.99999,0.0,0.00123]
[1779805726712,55.41,77891.75,0.0,0.99999,0.0,0.00121]
[1779805727719,55.41,77898.26,0.0,0.99999,0.0,0.00119]
[1779805731747,55.41,77896.6,0.0,0.99999,0.0,0.0012]
[1779805733761,55.41,77893.2,0.0,0.99999,0.0,0.00121]
[1779805734777,55.41,77885.19,0.0,0.99999,0.0,0.00123]
[1779805735784,55.41,77873.0,0.0,0.99999,0.0,0.00126]
[1779805736791,55.41,77872.3,0.0,0.99999,0.0,0.00127]
[1779805737798,55.41,77869.97,0.0,0.99999,0.0,0.00127]
[1779805738805,55.41,77865.76,0.0,0.99999,0.0,0.00128]
[1779805740819,55.41,77873.16,0.0,0.99999,0.0,0.00126]
[1779805741826,55.41,77883.37,0.0,0.99999,0.0,0.00124]
[1779805742835,55.41,77873.0,0.0,0.99999,0.0,0.00126]
[1779805743840,55.41,77871.14,0.0,0.99999,0.0,0.00127]
[1779805747868,55.41,77861.31,0.0,0.99999,0.0,0.0013]
[1779805748876,55.41,77856.15,0.0,0.99999,0.0,0.00131]
[1779805751393,55.41,77855.87,0.0,0.99999,0.0,0.00131]
[1779805751460,55.41,77855.87,0.0,0.99999,0.0,0.00131]
[1779805751476,55.41,77855.87,0.0,0.99999,0.0,0.00131]
[1779805751896,55.41,77856.61,0.0,0.99999,0.0,0.00131]
[1779805753909,55.41,77854.88,0.0,0.99999,0.0,0.00132]
[1779805755933,55.41,77858.2,0.0,0.99999,0.0,0.00131]
[1779805756940,55.41,77872.67,0.0,0.99999,0.0,0.00126]
[1779805757947,55.41,77874.81,0.0,0.99999,0.0,0.00126]
[1779805758955,55.41,77888.08,0.0,0.99999,0.0,0.00122]
[1779805759962,55.41,77892.66,0.0,0.99999,0.0,0.00121]
[1779805760969,55.41,77897.88,0.0,0.99999,0.0,0.0012]
[1779805763879,55.41,77897.94,0.0,0.99999,0.0,0.0012]
[1779805763930,55.41,77897.94,0.0,0.99999,0.0,0.0012]
[1779805763972,55.41,77897.94,0.0,0.99999,0.0,0.0012]
[1779805763990,55.41,77897.35,0.0,0.99999,0.0,0.0012]
[1779805767017,55.41,77885.17,0.0,0.99999,0.0,0.00123]
[1779805768024,55.41,77885.02,0.0,0.99999,0.0,0.00123]
[1779805769029,55.41,77883.22,0.0,0.99999,0.0,0.00124]
[1779805769966,55.41,77883.22,0.0,0.99999,0.0,0.00124]
[1779805770024,55.41,77883.22,0.0,0.99999,0.0,0.00124]
[1779805770036,55.41,77883.05,0.0,0.99999,0.0,0.00124]
[1779805770222,55.41,77883.05,0.0,0.99999,0.0,0.00124]
[1779805771043,55.41,77882.23,0.0,0.99999,0.0,0.00123]
[1779805773057,55.41,77883.92,0.0,0.99999,0.0,0.00122]
[1779805774064,55.41,77894.57,0.0,0.99999,0.0,0.00119]
[1779805775071,55.41,77893.81,0.0,0.99999,0.0,0.0012]
[1779805779099,55.41,77899.27,0.0,0.99999,0.0,0.00118]
[1779805781113,55.41,77913.41,0.0,0.99999,0.0,0.00114]
[1779805782121,55.41,77918.89,0.0,0.99999,0.0,0.00113]
[1779805783128,55.41,77916.57,0.0,0.99999,0.0,0.00114]
[1779805784135,55.41,77901.04,0.0,0.99999,0.0,0.00118]
[1779805785142,55.41,77896.57,0.0,0.99999,0.0,0.00119]
[1779805786149,55.41,77898.72,0.0,0.99999,0.0,0.00118]
[1779805787573,55.41,77898.72,0.0,0.99999,0.0,0.00118]
[1779805787635,55.41,77898.72,0.0,0.99999,0.0,0.00118]
[1779805787681,55.41,77898.31,0.0,0.99999,0.0,0.00118]
[1779805788251,55.41,77898.31,0.0,0.99999,0.0,0.00118]
[1779805788341,55.41,77903.19,0.0,0.99999,0.0,0.00117]
[1779805790179,55.41,77909.71,0.0,0.99999,0.0,0.00115]
[1779805791470,55.41,77909.71,0.0,0.99999,0.0,0.00115]
[1779805791523,55.41,77909.71,0.0,0.99999,0.0,0.00115]
[1779805791718,55.41,77909.71,0.0,0.99999,0.0,0.00115]
[1779805791798,55.41,77912.82,0.0,0.99999,0.0,0.00115]
[1779805794205,55.41,77909.79,0.0,0.99999,0.0,0.00115]
[1779805795212,55.41,77889.9,0.0,0.99999,0.0,0.00121]
[1779805796219,55.41,77883.88,0.0,0.99999,0.0,0.00122]
[1779805797226,55.41,77881.36,0.0,0.99999,0.0,0.00123]
[1779805799765,55.41,77881.06,0.0,0.99999,0.0,0.00123]
[1779805799930,55.41,77881.06,0.0,0.99999,0.0,0.00123]
[1779805799968,55.41,77881.06,0.0,0.99999,0.0,0.00123]
[1779805800031,55.41,77881.06,0.0,0.99999,0.0,0.00123]
[1779805801257,55.41,77898.21,0.0,0.99999,0.0,0.00118]
[1779805802262,55.41,77915.11,0.0,0.99999,0.0,0.00114]
[1779805803269,55.41,77913.33,0.0,0.99999,0.0,0.00114]
[1779805804276,55.41,77916.95,0.0,0.99999,0.0,0.00114]
[1779805805283,55.41,77908.91,0.0,0.99999,0.0,0.00116]
[1779805806290,55.41,77911.3,0.0,0.99999,0.0,0.00115]
[1779805807297,55.41,77915.36,0.0,0.99999,0.0,0.00114]
[1779805808305,55.41,77917.39,0.0,0.99999,0.0,0.00113]
[1779805809318,55.41,77903.34,0.0,0.99999,0.0,0.00117]
[1779805810322,55.41,77892.31,0.0,0.99999,0.0,0.0012]
[1779805811329,55.41,77891.34,0.0,0.99999,0.0,0.0012]
[1779805813289,55.41,77890.5,0.0,0.99999,0.0,0.0012]
[1779805813402,55.41,77890.5,0.0,0.99999,0.0,0.0012]
[1779805813474,55.41,77890.5,0.0,0.99999,0.0,0.0012]
[1779805813496,55.41,77888.76,0.0,0.99999,0.0,0.00121]
[1779805814350,55.41,77890.39,0.0,0.99999,0.0,0.0012]
[1779805815358,55.41,77897.66,0.0,0.99999,0.0,0.00119]
[1779805816634,55.41,77897.66,0.0,0.99999,0.0,0.00119]
[1779805816701,55.41,77897.66,0.0,0.99999,0.0,0.00119]
[1779805816723,55.41,77897.66,0.0,0.99999,0.0,0.00119]
[1779805816794,55.41,77897.43,0.0,0.99999,0.0,0.00119]
[1779805818378,55.41,77895.78,0.0,0.99999,0.0,0.00119]
[1779805822154,55.41,77897.0,0.0,0.99999,0.0,0.00119]
[1779805822167,55.41,77897.0,0.0,0.99999,0.0,0.00119]
[1779805821399,55.41,77902.56,0.0,0.99999,0.0,0.00117]
[1779805822225,55.41,77902.56,0.0,0.99999,0.0,0.00117]
[1779805822406,55.41,77903.58,0.0,0.99999,0.0,0.00117]
[1779805823413,55.41,77901.92,0.0,0.99999,0.0,0.00117]
[1779805824420,55.41,77903.55,0.0,0.99999,0.0,0.00117]
[1779805825427,55.41,77901.57,0.0,0.99999,0.0,0.00118]
[1779805826437,55.41,77911.98,0.0,0.99999,0.0,0.00115]
[1779805827441,55.41,77916.43,0.0,0.99999,0.0,0.00114]
[1779805828448,55.41,77906.89,0.0,0.99999,0.0,0.00116]
[1779805829907,55.41,77906.89,0.0,0.99999,0.0,0.00116]
[1779805829964,55.41,77906.89,0.0,0.99999,0.0,0.00116]
[1779805830066,55.42,77909.19,0.0,0.99999,0.0,0.00116]
[1779805830229,55.42,77909.19,0.0,0.99999,0.0,0.00116]
[1779805831473,55.42,77906.67,0.0,0.99999,0.0,0.00116]
[1779805833488,55.43,77896.68,0.0,0.99999,0.0,0.00118]
[1779805834496,55.43,77892.79,0.0,0.99999,0.0,0.0012]
[1779805835865,55.43,77892.79,0.0,0.99999,0.0,0.0012]
[1779805835879,55.44,77839.42,0.0,0.99999,0.0,0.00135]
[1779805837061,55.44,77839.42,0.0,0.99999,0.0,0.00135]
[1779805837068,55.44,77814.74,0.0,0.99999,0.0,0.00143]
[1779805838109,55.44,77814.74,0.0,0.99999,0.0,0.00143]
[1779805838159,55.48,77808.31,0.0,0.99999,0.0,0.00147]
[1779805838532,55.48,77815.29,0.0,0.99999,0.0,0.00144]
[1779805840545,55.49,77820.64,0.0,0.99999,0.0,0.00143]
[1779805841272,55.49,77820.64,0.0,0.99999,0.0,0.00143]
[1779805841552,55.49,77822.81,0.0,0.99999,0.0,0.00143]
[1779805842559,55.5,77832.35,0.0,0.99999,0.0,0.0014]
[1779805843566,55.54,77834.07,0.0,0.99999,0.0,0.00141]
[1779805844573,55.54,77840.03,0.0,0.99999,0.0,0.00139]
[1779805846587,55.54,77821.85,0.0,0.99999,0.0,0.00145]
[1779805847594,55.54,77832.54,0.0,0.99999,0.0,0.00141]
[1779805848601,55.54,77843.14,0.0,0.99999,0.0,0.00138]
[1779805849974,55.54,77843.14,0.0,0.99999,0.0,0.00138]
[1779805850043,55.54,77838.64,0.0,0.99999,0.0,0.0014]
[1779805852336,55.54,77837.3,0.0,0.99999,0.0,0.0014]
[1779805853636,55.54,77835.08,0.0,0.99999,0.0,0.00141]
[1779805854643,55.54,77830.29,0.0,0.99999,0.0,0.00142]
[1779805855650,55.54,77818.8,0.0,0.99999,0.0,0.00146]
[1779805857132,55.54,77806.63,0.0,0.99999,0.0,0.0015]
[1779805857515,55.54,77806.63,0.0,0.99999,0.0,0.0015]
[1779805857671,55.54,77793.61,0.0,0.99999,0.0,0.00154]
[1779805858674,55.54,77787.11,0.0,0.99999,0.0,0.00156]
[1779805859681,55.54,77781.43,0.0,0.99999,0.0,0.00158]
[1779805860688,55.54,77766.38,0.0,0.99999,0.0,0.00164]
[1779805861954,55.54,77766.38,0.0,0.99999,0.0,0.00164]
[1779805862002,55.54,77759.25,0.0,0.99999,0.0,0.00166]
[1779805862481,55.54,77759.25,0.0,0.99999,0.0,0.00166]
[1779805862517,55.54,77759.25,0.0,0.99999,0.0,0.00166]
[1779805862710,55.54,77753.37,0.0,0.99999,0.0,0.00168]
[1779805864721,55.54,77753.51,0.0,0.99999,0.0,0.00168]
[1779805865209,55.54,77753.51,0.0,0.99999,0.0,0.00168]
[1779805864724,55.54,77756.3,0.0,0.99999,0.0,0.00167]
[1779805866176,55.54,77756.3,0.0,0.99999,0.0,0.00167]
[1779805865731,55.54,77747.43,0.0,0.99999,0.0,0.00171]
[1779805866738,55.54,77740.42,0.0,0.99999,0.0,0.00173]
[1779805867745,55.54,77732.01,0.0,0.99999,0.0,0.00176]
[1779805868752,55.54,77721.22,0.0,0.99999,0.0,0.00181]
[1779805869759,55.54,77724.83,0.0,0.99999,0.0,0.00179]
[1779805870766,55.54,77728.38,0.0,0.99999,0.0,0.00178]
[1779805872654,55.54,77728.57,0.0,0.99999,0.0,0.00178]
[1779805872783,55.54,77719.06,0.0,0.99999,0.0,0.00181]
[1779805873629,55.54,77719.06,0.0,0.99999,0.0,0.00181]
[1779805873790,55.54,77721.57,0.0,0.99999,0.0,0.0018]
[1779805874797,55.54,77727.77,0.0,0.99999,0.0,0.00178]
[1779805876229,55.54,77723.35,0.0,0.99999,0.0,0.0018]
[1779805876811,55.54,77721.26,0.0,0.99999,0.0,0.00181]
[1779805877818,55.54,77716.26,0.0,0.99999,0.0,0.00183]
[1779805878825,55.54,77719.57,0.0,0.99999,0.0,0.00181]
[1779805879832,55.54,77723.19,0.0,0.99999,0.0,0.0018]
[1779805880838,55.54,77725.7,0.0,0.99999,0.0,0.00179]
[1779805881846,55.54,77723.01,0.0,0.99999,0.0,0.0018]
[1779805882853,55.54,77719.1,0.0,0.99999,0.0,0.00181]
[1779805883860,55.54,77715.8,0.0,0.99999,0.0,0.00183]
[1779805884867,55.54,77720.93,0.0,0.99999,0.0,0.00181]
[1779805885916,55.54,77720.93,0.0,0.99999,0.0,0.00181]
[1779805885976,55.54,77719.04,0.0,0.99999,0.0,0.00181]
[1779805886500,55.54,77719.04,0.0,0.99999,0.0,0.00181]
[1779805886888,55.54,77721.03,0.0,0.99999,0.0,0.00181]
[1779805887896,55.54,77731.7,0.0,0.99999,0.0,0.00177]
[1779805888902,55.54,77741.05,0.0,0.99999,0.0,0.00173]
[1779805889909,55.54,77735.71,0.0,0.99999,0.0,0.00175]
[1779805891933,55.54,77727.58,0.0,0.99999,0.0,0.00177]
[1779805893160,55.54,77727.58,0.0,0.99999,0.0,0.00177]
[1779805893260,55.54,77700.48,0.0,0.99999,0.0,0.00187]
[1779805893947,55.54,77693.01,0.0,0.99999,0.0,0.0019]
[1779805894406,55.54,77693.01,0.0,0.99999,0.0,0.0019]
[1779805894963,55.54,77680.64,0.0,0.99999,0.0,0.00196]
[1779805895764,55.54,77680.64,0.0,0.99999,0.0,0.00196]
[1779805895971,55.54,77656.66,0.0,0.99999,0.0,0.00206]
[1779805896978,55.54,77643.39,0.0,0.99999,0.0,0.00212]
[1779805897984,55.54,77656.75,0.0,0.99999,0.0,0.00206]
[1779805898551,55.54,77656.75,0.0,0.99999,0.0,0.00206]
[1779805898991,55.54,77664.25,0.0,0.99999,0.0,0.00203]
[1779805899998,55.54,77666.79,0.0,0.99999,0.0,0.00202]
[1779805901005,55.54,77670.11,0.0,0.99999,0.0,0.002]
[1779805903020,55.54,77666.61,0.0,0.99999,0.0,0.00202]
[1779805904186,55.54,77666.61,0.0,0.99999,0.0,0.00202]
[1779805905205,55.54,77667.87,0.0,0.99999,0.0,0.00201]
[1779805905221,55.54,77664.36,0.0,0.99999,0.0,0.00203]
[1779805907056,55.54,77669.67,0.0,0.99999,0.0,0.002]
[1779805907816,55.54,77669.67,0.0,0.99999,0.0,0.002]
[1779805908064,55.54,77662.06,0.0,0.99999,0.0,0.00204]
[1779805909071,55.54,77658.02,0.0,0.99999,0.0,0.00205]
[1779805909972,55.54,77658.02,0.0,0.99999,0.0,0.00205]
[1779805911085,55.54,77649.49,0.0,0.99999,0.0,0.00209]
[1779805913099,55.54,77646.94,0.0,0.99999,0.0,0.0021]
[1779805914106,55.54,77651.4,0.0,0.99999,0.0,0.00208]
[1779805916120,55.54,77653.04,0.0,0.99999,0.0,0.00208]
[1779805917799,55.54,77652.87,0.0,0.99999,0.0,0.00208]
[1779805917914,55.54,77652.87,0.0,0.99999,0.0,0.00208]
[1779805917970,55.54,77652.87,0.0,0.99999,0.0,0.00208]
[1779805918134,55.54,77652.35,0.0,0.99999,0.0,0.00208]
[1779805919141,55.54,77649.6,0.0,0.99999,0.0,0.00209]
[1779805921157,55.54,77653.91,0.0,0.99999,0.0,0.00207]
[1779805922163,55.54,77661.18,0.0,0.99999,0.0,0.00204]
[1779805924186,55.54,77662.19,0.0,0.99999,0.0,0.00204]
[1779805924220,55.54,77662.19,0.0,0.99999,0.0,0.00204]
[1779805924256,55.54,77662.19,0.0,0.99999,0.0,0.00204]
[1779805924227,55.54,77657.29,0.0,0.99999,0.0,0.00206]
[1779805924469,55.54,77657.29,0.0,0.99999,0.0,0.00206]
[1779805925210,55.54,77649.94,0.0,0.99999,0.0,0.00209]
[1779805925790,55.54,77649.94,0.0,0.99999,0.0,0.00209]
[1779805926219,55.54,77628.66,0.0,0.99999,0.0,0.00219]
[1779805927227,55.54,77613.82,0.0,0.99999,0.0,0.00226]
[1779805927396,55.54,77613.82,0.0,0.99999,0.0,0.00226]
[1779805928240,55.54,77608.29,0.0,0.99998,0.0,0.00229]
[1779805929248,55.54,77605.07,0.0,0.99998,0.0,0.0023]
[1779805929815,55.54,77605.07,0.0,0.99998,0.0,0.0023]
[1779805930271,55.54,77607.88,0.0,0.99998,0.0,0.00229]
[1779805931269,55.54,77604.45,0.0,0.99998,0.0,0.00231]
[1779805932279,55.54,77600.32,0.0,0.99998,0.0,0.00233]
[1779805933283,55.54,77593.1,0.0,0.99998,0.0,0.00236]
[1779805935267,55.54,77592.52,0.0,0.99998,0.0,0.00237]
[1779805935298,55.54,77582.39,0.0,0.99998,0.0,0.00242]
[1779805935376,55.54,77582.39,0.0,0.99998,0.0,0.00242]
[1779805936305,55.54,77575.08,0.0,0.99998,0.0,0.00246]
[1779805937312,55.54,77581.33,0.0,0.99998,0.0,0.00242]
[1779805938319,55.54,77576.82,0.0,0.99998,0.0,0.00245]
[1779805939326,55.54,77549.91,0.0,0.99998,0.0,0.00259]
[1779805940334,55.55,77545.89,0.0,0.99998,0.0,0.00263]
[1779805941951,55.55,77545.89,0.0,0.99998,0.0,0.00263]
[1779805942054,55.55,77555.46,0.0,0.99998,0.0,0.00257]
[1779805942349,55.55,77555.46,0.0,0.99998,0.0,0.00257]
[1779805942365,55.55,77545.29,0.0,0.99998,0.0,0.00263]
[1779805943358,55.55,77521.89,0.0,0.99998,0.0,0.00276]
[1779805944365,55.55,77518.17,0.0,0.99998,0.0,0.00279]
[1779805945942,55.55,77518.17,0.0,0.99998,0.0,0.00279]
[1779805945986,55.55,77520.63,0.0,0.99998,0.0,0.00277]
[1779805947386,55.55,77522.89,0.0,0.99998,0.0,0.00276]
[1779805949400,55.55,77524.68,0.0,0.99998,0.0,0.00275]
[1779805950407,55.55,77530.9,0.0,0.99998,0.0,0.00271]
[1779805951414,55.55,77540.66,0.0,0.99998,0.0,0.00263]
[1779805952421,55.55,77565.57,0.0,0.99998,0.0,0.0025]
[1779805953428,55.55,77573.06,0.0,0.99998,0.0,0.00246]
[1779805954435,55.55,77568.08,0.0,0.99998,0.0,0.00248]
[1779805955442,55.55,77559.89,0.0,0.99998,0.0,0.00253]
[1779805958463,55.55,77563.43,0.0,0.99998,0.0,0.00251]
[1779805959470,55.55,77565.35,0.0,0.99998,0.0,0.0025]
[1779805961484,55.55,77580.48,0.0,0.99998,0.0,0.00242]
[1779805962491,55.55,77581.3,0.0,0.99998,0.0,0.00241]
[1779805963498,55.55,77578.1,0.0,0.99998,0.0,0.00243]
[1779805965512,55.55,77574.12,0.0,0.99998,0.0,0.00245]
[1779805968534,55.55,77581.06,0.0,0.99998,0.0,0.00241]
[1779805970256,55.55,77581.06,0.0,0.99998,0.0,0.00241]
[1779805970284,55.55,77579.01,0.0,0.99998,0.0,0.00243]
[1779805970468,55.55,77579.01,0.0,0.99998,0.0,0.00243]
[1779805970551,55.55,77575.97,0.0,0.99998,0.0,0.00244]
[1779805972539,55.55,77574.54,0.0,0.99998,0.0,0.00245]
[1779805972567,55.55,77523.4,0.0,0.99998,0.0,0.00273]
[1779805973584,55.55,77536.01,0.0,0.99998,0.0,0.00266]
[1779805974643,55.55,77527.75,0.0,0.99998,0.0,0.00271]
[1779805975766,55.55,77527.75,0.0,0.99998,0.0,0.00271]
[1779805975852,55.55,77531.32,0.0,0.99998,0.0,0.00269]
[1779805977613,55.55,77532.95,0.0,0.99998,0.0,0.00268]
[1779805978948,55.55,77535.55,0.0,0.99998,0.0,0.00266]
[1779805979627,55.55,77541.33,0.0,0.99998,0.0,0.00263]
[1779805980634,55.55,77539.79,0.0,0.99998,0.0,0.00264]
[1779805981641,55.55,77537.41,0.0,0.99998,0.0,0.00265]
[1779805982648,55.55,77534.85,0.0,0.99998,0.0,0.00267]
[1779805983655,55.55,77522.7,0.0,0.99998,0.0,0.00274]
[1779805984662,55.55,77523.5,0.0,0.99998,0.0,0.00273]
[1779805985669,55.55,77525.64,0.0,0.99998,0.0,0.00272]
[1779805986677,55.55,77527.95,0.0,0.99998,0.0,0.00271]
[1779805988691,55.55,77537.77,0.0,0.99998,0.0,0.00265]
[1779805989697,55.55,77538.47,0.0,0.99998,0.0,0.00265]
[1779805990463,55.55,77538.47,0.0,0.99998,0.0,0.00265]
[1779805990489,55.55,77538.47,0.0,0.99998,0.0,0.00265]
[1779805990723,55.55,77538.47,0.0,0.99998,0.0,0.00265]
[1779805990820,55.55,77536.13,0.0,0.99998,0.0,0.00266]
[1779805991724,55.55,77537.97,0.0,0.99998,0.0,0.00265]
[1779805993734,55.55,77534.79,0.0,0.99998,0.0,0.00267]
[1779805994736,55.55,77510.51,0.0,0.99998,0.0,0.00281]
[1779805995743,55.55,77500.53,0.0,0.99998,0.0,0.00287]
[1779805996750,55.55,77496.29,0.0,0.99998,0.0,0.00289]
[1779805998764,55.55,77491.83,0.0,0.99998,0.0,0.00292]
[1779806000778,55.56,77493.44,0.0,0.99998,0.0,0.00292]
[1779806001785,55.56,77498.83,0.0,0.99998,0.0,0.00289]
[1779806002792,55.56,77505.82,0.0,0.99998,0.0,0.00284]
[1779806003993,55.56,77505.82,0.0,0.99998,0.0,0.00284]
[1779806004038,55.56,77495.02,0.0,0.99998,0.0,0.00291]
[1779806004807,55.56,77497.33,0.0,0.99998,0.0,0.0029]
[1779806005723,55.56,77497.33,0.0,0.99998,0.0,0.0029]
[1779806005813,55.56,77493.4,0.0,0.99998,0.0,0.00292]
[1779806006821,55.56,77489.85,0.0,0.99998,0.0,0.00294]
[1779806007828,55.56,77487.45,0.0,0.99998,0.0,0.00296]
[1779806008835,55.56,77472.5,0.0,0.99998,0.0,0.00306]
[1779806009842,55.56,77464.18,0.0,0.99998,0.0,0.00311]
[1779806010537,55.56,77464.18,0.0,0.99998,0.0,0.00311]
[1779806010870,55.56,77462.22,0.0,0.99998,0.0,0.00312]
[1779806011857,55.56,77456.02,0.0,0.99998,0.0,0.00314]
[1779806012605,55.56,77456.02,0.0,0.99998,0.0,0.00314]
[1779806013871,55.56,77459.14,0.0,0.99998,0.0,0.00312]
[1779806014878,55.56,77467.53,0.0,0.99998,0.0,0.00306]
[1779806015885,55.56,77470.38,0.0,0.99998,0.0,0.00304]
[1779806016892,55.56,77473.78,0.0,0.99998,0.0,0.00302]
[1779806017918,55.56,77504.16,0.0,0.99998,0.0,0.00283]
[1779806018906,55.56,77524.84,0.0,0.99998,0.0,0.00271]
[1779806019915,55.56,77520.4,0.0,0.99998,0.0,0.00274]
[1779806020746,55.56,77520.4,0.0,0.99998,0.0,0.00274]
[1779806020922,55.56,77519.78,0.0,0.99998,0.0,0.00274]
[1779806021929,55.57,77514.06,0.0,0.99998,0.0,0.00278]
[1779806022937,55.57,77508.07,0.0,0.99998,0.0,0.00281]
[1779806023943,55.57,77515.83,0.0,0.99998,0.0,0.00277]
[1779806024781,55.57,77515.83,0.0,0.99998,0.0,0.00277]
[1779806024951,55.57,77518.73,0.0,0.99998,0.0,0.00275]
[1779806026965,55.57,77517.52,0.0,0.99998,0.0,0.00276]
[1779806029841,55.57,77516.78,0.0,0.99998,0.0,0.00276]
[1779806029954,55.57,77516.78,0.0,0.99998,0.0,0.00276]
[1779806029978,55.57,77516.78,0.0,0.99998,0.0,0.00276]
[1779806029986,55.57,77517.39,0.0,0.99998,0.0,0.00276]
[1779806035021,55.58,77520.02,0.0,0.99998,0.0,0.00275]
[1779806038043,55.58,77521.98,0.0,0.99998,0.0,0.00274]
[1779806039050,55.58,77527.53,0.0,0.99998,0.0,0.00271]
[1779806040057,55.58,77525.9,0.0,0.99998,0.0,0.00272]
[1779806041064,55.58,77521.23,0.0,0.99998,0.0,0.00275]
[1779806041653,55.58,77521.23,0.0,0.99998,0.0,0.00275]
[1779806041727,55.58,77521.23,0.0,0.99998,0.0,0.00275]
[1779806041980,55.58,77521.23,0.0,0.99998,0.0,0.00275]
[1779806042071,55.58,77524.43,0.0,0.99998,0.0,0.00273]
[1779806043078,55.58,77529.43,0.0,0.99998,0.0,0.0027]
[1779806044085,55.58,77525.03,0.0,0.99998,0.0,0.00273]
[1779806044783,55.58,77525.03,0.0,0.99998,0.0,0.00273]
[1779806044846,55.58,77525.03,0.0,0.99998,0.0,0.00273]
[1779806044982,55.58,77525.03,0.0,0.99998,0.0,0.00273]
[1779806045092,55.58,77529.68,0.0,0.99998,0.0,0.0027]
[1779806046106,55.59,77527.31,0.0,0.99998,0.0,0.00271]
[1779806048119,55.59,77529.05,0.0,0.99998,0.0,0.00271]
[1779806051048,55.59,77529.9,0.0,0.99998,0.0,0.0027]
[1779806051058,55.59,77529.9,0.0,0.99998,0.0,0.0027]
[1779806051220,55.59,77529.9,0.0,0.99998,0.0,0.0027]
[1779806051285,55.59,77530.62,0.0,0.99998,0.0,0.0027]
[1779806053154,55.59,77529.16,0.0,0.99998,0.0,0.00271]
[1779806055415,55.59,77528.69,0.0,0.99998,0.0,0.00271]
[1779806055478,55.59,77528.69,0.0,0.99998,0.0,0.00271]
[1779806055416,55.59,77519.33,0.0,0.99998,0.0,0.00277]
[1779806055497,55.59,77519.33,0.0,0.99998,0.0,0.00277]
[1779806055719,55.59,77519.33,0.0,0.99998,0.0,0.00277]
[1779806057182,55.6,77522.12,0.0,0.99998,0.0,0.00275]
[1779806058189,55.6,77528.19,0.0,0.99998,0.0,0.00272]
[1779806058554,55.6,77528.19,0.0,0.99998,0.0,0.00272]
[1779806058605,55.6,77528.19,0.0,0.99998,0.0,0.00272]
[1779806058723,55.6,77528.19,0.0,0.99998,0.0,0.00272]
[1779806058971,55.6,77528.19,0.0,0.99998,0.0,0.00272]
[1779806059225,55.6,77526.12,0.0,0.99998,0.0,0.00273]
[1779806060229,55.6,77504.24,0.0,0.99998,0.0,0.00286]
[1779806061236,55.6,77505.74,0.0,0.99998,0.0,0.00285]
[1779806061797,55.6,77505.74,0.0,0.99998,0.0,0.00285]
[1779806061860,55.6,77505.74,0.0,0.99998,0.0,0.00285]
[1779806062243,55.6,77506.27,0.0,0.99998,0.0,0.00285]
[1779806063206,55.6,77506.27,0.0,0.99998,0.0,0.00285]
[1779806063254,55.6,77506.27,0.0,0.99998,0.0,0.00285]
[1779806063277,55.6,77505.24,0.0,0.99998,0.0,0.00286]
[1779806064300,55.6,77505.24,0.0,0.99998,0.0,0.00286]
[1779806064432,55.6,77505.24,0.0,0.99998,0.0,0.00286]
[1779806064322,55.6,77506.62,0.0,0.99998,0.0,0.00285]
[1779806065264,55.6,77512.89,0.0,0.99998,0.0,0.00281]
[1779806067229,55.6,77513.48,0.0,0.99998,0.0,0.00281]
[1779806067358,55.6,77513.48,0.0,0.99998,0.0,0.00281]
[1779806067501,55.6,77513.48,0.0,0.99998,0.0,0.00281]
[1779806067431,55.6,77514.65,0.0,0.99998,0.0,0.0028]
[1779806067620,55.6,77514.65,0.0,0.99998,0.0,0.0028]
[1779806068285,55.6,77505.78,0.0,0.99998,0.0,0.00286]
[1779806069359,55.6,77505.78,0.0,0.99998,0.0,0.00286]
[1779806069460,55.6,77505.78,0.0,0.99998,0.0,0.00286]
[1779806069459,55.6,77503.34,0.0,0.99998,0.0,0.00287]
[1779806070299,55.61,77488.3,0.0,0.99998,0.0,0.00297]
[1779806071306,55.61,77485.43,0.0,0.99998,0.0,0.00296]
[1779806071721,55.61,77485.43,0.0,0.99998,0.0,0.00296]
[1779806071852,55.61,77485.43,0.0,0.99998,0.0,0.00296]
[1779806072313,55.61,77485.97,0.0,0.99998,0.0,0.00296]
[1779806073546,55.61,77485.32,0.0,0.99998,0.0,0.00296]
[1779806073654,55.61,77485.32,0.0,0.99998,0.0,0.00296]
[1779806074333,55.61,77483.94,0.0,0.99998,0.0,0.00297]
[1779806077223,55.61,77484.15,0.0,0.99998,0.0,0.00298]
[1779806077354,55.62,77482.85,0.0,0.99998,0.0,0.00299]
[1779806077676,55.62,77482.85,0.0,0.99998,0.0,0.00299]
[1779806080374,55.62,77480.32,0.0,0.99998,0.0,0.00301]
[1779806080877,55.62,77480.32,0.0,0.99998,0.0,0.00301]
[1779806080969,55.62,77480.32,0.0,0.99998,0.0,0.00301]
[1779806080998,55.62,77480.32,0.0,0.99998,0.0,0.00301]
[1779806081382,55.64,77479.23,0.0,0.99998,0.0,0.00303]
[1779806081737,55.64,77479.23,0.0,0.99998,0.0,0.00303]
[1779806081981,55.64,77479.23,0.0,0.99998,0.0,0.00303]
[1779806082389,55.64,77470.35,0.0,0.99998,0.0,0.00309]
[1779806083396,55.64,77460.79,0.0,0.99998,0.0,0.00316]
[1779806084403,55.65,77458.82,0.0,0.99998,0.0,0.00317]
[1779806084564,55.65,77458.82,0.0,0.99998,0.0,0.00317]
[1779806084618,55.65,77458.82,0.0,0.99998,0.0,0.00317]
[1779806085410,55.65,77458.41,0.0,0.99998,0.0,0.00318]
[1779806086417,55.65,77455.14,0.0,0.99998,0.0,0.0032]
[1779806087233,55.65,77455.14,0.0,0.99998,0.0,0.0032]
[1779806087399,55.65,77455.14,0.0,0.99998,0.0,0.0032]
[1779806087424,55.66,77455.33,0.0,0.99998,0.0,0.00321]
[1779806090445,55.67,77454.1,0.0,0.99998,0.0,0.00322]
[1779806091452,55.67,77456.49,0.0,0.99998,0.0,0.00321]
[1779806091936,55.67,77456.49,0.0,0.99998,0.0,0.00321]
[1779806092273,55.67,77456.49,0.0,0.99998,0.0,0.00321]
[1779806092459,55.67,77455.45,0.0,0.99998,0.0,0.00322]
[1779806094473,55.68,77457.39,0.0,0.99998,0.0,0.00321]
[1779806095220,55.68,77457.39,0.0,0.99998,0.0,0.00321]
[1779806095480,55.68,77459.56,0.0,0.99998,0.0,0.0032]
[1779806096487,55.71,77471.74,0.0,0.99998,0.0,0.00315]
[1779806097494,55.71,77474.85,0.0,0.99998,0.0,0.00313]
[1779806098501,55.71,77477.9,0.0,0.99998,0.0,0.00311]
[1779806099508,55.71,77485.67,0.0,0.99998,0.0,0.00306]
[1779806100515,55.71,77486.41,0.0,0.99998,0.0,0.00305]
[1779806101522,55.72,77489.06,0.0,0.99998,0.0,0.00304]
[1779806102529,55.72,77490.42,0.0,0.99998,0.0,0.00303]
[1779806103536,55.72,77493.22,0.0,0.99998,0.0,0.00301]
[1779806105550,55.72,77494.43,0.0,0.99998,0.0,0.003]
[1779806107565,55.72,77487.86,0.0,0.99998,0.0,0.00305]
[1779806108571,55.72,77473.68,0.0,0.99998,0.0,0.00314]
[1779806109578,55.72,77464.92,0.0,0.99998,0.0,0.0032]
[1779806110585,55.72,77462.02,0.0,0.99998,0.0,0.00322]
[1779806112451,55.72,77459.72,0.0,0.99998,0.0,0.00323]
[1779806112599,55.72,77453.95,0.0,0.99998,0.0,0.00327]
[1779806113606,55.72,77452.86,0.0,0.99998,0.0,0.00328]
[1779806114613,55.72,77457.89,0.0,0.99998,0.0,0.00325]
[1779806115620,55.72,77461.08,0.0,0.99998,0.0,0.00323]
[1779806116627,55.72,77458.83,0.0,0.99998,0.0,0.00325]
[1779806117634,55.73,77456.01,0.0,0.99998,0.0,0.00327]
[1779806118643,55.73,77458.68,0.0,0.99998,0.0,0.00325]
[1779806119650,55.73,77456.17,0.0,0.99998,0.0,0.00327]
[1779806120657,55.74,77460.83,0.0,0.99998,0.0,0.00324]
[1779806124685,55.75,77457.9,0.0,0.99998,0.0,0.00327]
[1779806125692,55.75,77451.52,0.0,0.99998,0.0,0.00332]
[1779806126699,55.75,77452.6,0.0,0.99998,0.0,0.00332]
[1779806127705,55.76,77451.64,0.0,0.99998,0.0,0.00333]
[1779806130726,55.76,77453.92,0.0,0.99998,0.0,0.00332]
[1779806133748,55.77,77444.67,0.0,0.99998,0.0,0.00336]
[1779806134755,55.8,77443.62,0.0,0.99998,0.0,0.0034]
[1779806136415,55.8,77443.62,0.0,0.99998,0.0,0.0034]
[1779806136476,55.84,77436.38,0.0,0.99998,0.0,0.0035]
[1779806136770,55.84,77422.91,0.0,0.99998,0.0,0.0036]
[1779806137655,55.84,77422.91,0.0,0.99998,0.0,0.0036]
[1779806137776,55.85,77423.88,0.0,0.99998,0.0,0.00359]
[1779806138783,55.85,77420.72,0.0,0.99998,0.0,0.00362]
[1779806142811,55.86,77418.72,0.0,0.99998,0.0,0.00364]
[1779806143818,55.86,77419.5,0.0,0.99998,0.0,0.00364]
[1779806147847,55.86,77423.44,0.0,0.99998,0.0,0.00361]
[1779806148854,55.87,77435.08,0.0,0.99998,0.0,0.00353]
[1779806149862,55.87,77448.57,0.0,0.99998,0.0,0.00343]
[1779806150868,55.87,77437.48,0.0,0.99998,0.0,0.00352]
[1779806151875,55.87,77429.71,0.0,0.99998,0.0,0.00358]
[1779806152882,55.87,77431.0,0.0,0.99998,0.0,0.00357]
[1779806153889,55.88,77430.08,0.0,0.99998,0.0,0.00358]
[1779806154896,55.88,77431.42,0.0,0.99998,0.0,0.00357]
[1779806156910,55.88,77422.98,0.0,0.99998,0.0,0.00364]
[1779806157917,55.88,77409.08,0.0,0.99997,0.0,0.00375]
[1779806159115,55.88,77409.08,0.0,0.99997,0.0,0.00375]
[1779806159125,55.89,77402.13,0.0,0.99997,0.0,0.0038]
[1779806159931,55.89,77398.9,0.0,0.99997,0.0,0.00383]
[1779806160976,55.89,77398.9,0.0,0.99997,0.0,0.00383]
[1779806161034,55.9,77397.57,0.0,0.99997,0.0,0.00385]
[1779806161950,55.9,77400.22,0.0,0.99997,0.0,0.00383]
[1779806162644,55.9,77400.22,0.0,0.99997,0.0,0.00383]
[1779806164973,55.9,77407.66,0.0,0.99997,0.0,0.00378]
[1779806165980,55.91,77418.14,0.0,0.99997,0.0,0.0037]
[1779806166792,55.91,77418.14,0.0,0.99997,0.0,0.0037]
[1779806166987,55.91,77404.65,0.0,0.99997,0.0,0.00381]
[1779806168384,55.91,77404.65,0.0,0.99997,0.0,0.00381]
[1779806168486,55.92,77400.49,0.0,0.99997,0.0,0.00385]
[1779806170019,55.93,77419.28,0.0,0.99997,0.0,0.00372]
[1779806171019,55.93,77429.7,0.0,0.99998,0.0,0.00364]
[1779806172026,55.93,77417.47,0.0,0.99997,0.0,0.00374]
[1779806173033,55.93,77416.92,0.0,0.99997,0.0,0.00374]
[1779806175047,55.93,77418.52,0.0,0.99997,0.0,0.00373]
[1779806177061,55.93,77421.15,0.0,0.99997,0.0,0.00371]
[1779806179722,55.93,77421.14,0.0,0.99997,0.0,0.00371]
[1779806179937,55.93,77421.14,0.0,0.99997,0.0,0.00371]
[1779806180082,55.93,77419.72,0.0,0.99997,0.0,0.00372]
[1779806182581,55.93,77419.88,0.0,0.99997,0.0,0.00372]
[1779806182096,55.93,77405.65,0.0,0.99997,0.0,0.00383]
[1779806183103,55.93,77389.36,0.0,0.99997,0.0,0.00396]
[1779806184110,55.93,77389.18,0.0,0.99997,0.0,0.00396]
[1779806185851,55.94,77388.76,0.0,0.99997,0.0,0.00398]
[1779806186124,55.95,77390.7,0.0,0.99997,0.0,0.00397]
[1779806187131,55.95,77389.63,0.0,0.99997,0.0,0.00398]
[1779806188138,55.95,77398.26,0.0,0.99997,0.0,0.00391]
[1779806189145,55.95,77398.42,0.0,0.99997,0.0,0.00391]
[1779806190152,55.96,77392.13,0.0,0.99997,0.0,0.00396]
[1779806190738,55.96,77392.13,0.0,0.99997,0.0,0.00396]
[1779806192166,55.97,77391.68,0.0,0.99997,0.0,0.00395]
[1779806194180,55.97,77388.83,0.0,0.99997,0.0,0.00397]
[1779806195187,55.97,77385.38,0.0,0.99997,0.0,0.004]
[1779806197206,55.99,77384.07,0.0,0.99997,0.0,0.00403]
[1779806197797,55.99,77384.07,0.0,0.99997,0.0,0.00403]
[1779806197867,55.99,77384.07,0.0,0.99997,0.0,0.00403]
[1779806197975,55.99,77384.07,0.0,0.99997,0.0,0.00403]
[1779806198303,55.99,77384.07,0.0,0.99997,0.0,0.00403]
[1779806198347,56.0,77382.3,0.0,0.99997,0.0,0.00406]
[1779806199220,56.0,77383.1,0.0,0.99997,0.0,0.00405]
[1779806200227,56.0,77392.1,0.0,0.99997,0.0,0.00398]
[1779806201242,56.0,77391.23,0.0,0.99997,0.0,0.00398]
[1779806201802,56.0,77391.23,0.0,0.99997,0.0,0.00398]
[1779806202244,56.0,77366.52,0.0,0.99997,0.0,0.00419]
[1779806203295,56.0,77366.52,0.0,0.99997,0.0,0.00419]
[1779806203344,56.0,77361.09,0.0,0.99997,0.0,0.00424]
[1779806204279,56.0,77357.09,0.0,0.99997,0.0,0.00428]
[1779806205240,56.0,77357.09,0.0,0.99997,0.0,0.00428]
[1779806205286,56.0,77352.11,0.0,0.99997,0.0,0.00432]
[1779806206400,56.0,77350.4,0.0,0.99997,0.0,0.00434]
[1779806207221,56.0,77350.4,0.0,0.99997,0.0,0.00434]
[1779806207408,56.0,77349.78,0.0,0.99997,0.0,0.00434]
[1779806208414,56.0,77348.53,0.0,0.99997,0.0,0.00436]
[1779806209421,56.0,77336.87,0.0,0.99997,0.0,0.00446]
[1779806210238,56.0,77336.87,0.0,0.99997,0.0,0.00446]
[1779806210470,56.0,77336.87,0.0,0.99997,0.0,0.00446]
[1779806210568,56.0,77330.36,0.0,0.99997,0.0,0.00452]
[1779806211331,56.0,77330.36,0.0,0.99997,0.0,0.00452]
[1779806211435,56.0,77314.81,0.0,0.99997,0.0,0.00467]
[1779806212447,56.0,77297.7,0.0,0.99997,0.0,0.00484]
[1779806213470,56.0,77290.43,0.0,0.99997,0.0,0.00491]
[1779806214473,56.0,77292.14,0.0,0.99997,0.0,0.00489]
[1779806214929,56.0,77292.14,0.0,0.99997,0.0,0.00489]
[1779806215477,56.0,77305.42,0.0,0.99997,0.0,0.00476]
[1779806216484,56.0,77313.88,0.0,0.99997,0.0,0.00468]
[1779806217491,56.0,77303.57,0.0,0.99997,0.0,0.00478]
[1779806218488,56.0,77303.57,0.0,0.99997,0.0,0.00478]
[1779806218605,56.0,77303.57,0.0,0.99997,0.0,0.00478]
[1779806218690,56.0,77302.91,0.0,0.99997,0.0,0.00478]
[1779806218725,56.0,77302.91,0.0,0.99997,0.0,0.00478]
[1779806219505,56.0,77302.05,0.0,0.99997,0.0,0.00479]
[1779806220512,56.0,77305.09,0.0,0.99997,0.0,0.00476]
[1779806221521,56.0,77315.17,0.0,0.99997,0.0,0.00467]
[1779806222528,56.0,77317.59,0.0,0.99997,0.0,0.00464]
[1779806223535,56.0,77305.95,0.0,0.99997,0.0,0.00476]
[1779806224636,56.0,77308.09,0.0,0.99997,0.0,0.00473]
[1779806225549,56.0,77299.09,0.0,0.99997,0.0,0.00482]
[1779806226556,56.0,77289.73,0.0,0.99997,0.0,0.00492]
[1779806227563,56.0,77305.71,0.0,0.99997,0.0,0.00476]
[1779806228570,56.0,77305.35,0.0,0.99997,0.0,0.00476]
[1779806229577,56.0,77304.51,0.0,0.99997,0.0,0.00477]
[1779806230694,56.0,77301.66,0.0,0.99997,0.0,0.0048]
[1779806231593,56.0,77297.77,0.0,0.99997,0.0,0.00484]
[1779806231821,56.0,77297.77,0.0,0.99997,0.0,0.00484]
[1779806231920,56.0,77297.77,0.0,0.99997,0.0,0.00484]
[1779806231975,56.0,77297.77,0.0,0.99997,0.0,0.00484]
[1779806232598,56.0,77287.87,0.0,0.99997,0.0,0.00494]
[1779806233605,56.0,77278.31,0.0,0.99997,0.0,0.00503]
[1779806234562,56.0,77278.31,0.0,0.99997,0.0,0.00503]
[1779806234635,56.0,77269.53,0.0,0.99996,0.0,0.00512]
[1779806235624,56.0,77253.81,0.0,0.99996,0.0,0.00529]
[1779806236631,56.0,77245.21,0.0,0.99996,0.0,0.00539]
[1779806237638,56.0,77236.54,0.0,0.99996,0.0,0.00548]
[1779806238588,56.0,77236.54,0.0,0.99996,0.0,0.00548]
[1779806238656,56.0,77237.73,0.0,0.99996,0.0,0.00547]
[1779806240666,56.0,77230.45,0.0,0.99996,0.0,0.00555]
[1779806241673,56.0,77235.16,0.0,0.99996,0.0,0.0055]
[1779806242680,56.0,77237.35,0.0,0.99996,0.0,0.00547]
[1779806243687,56.0,77246.11,0.0,0.99996,0.0,0.00538]
[1779806244694,56.0,77270.98,0.0,0.99996,0.0,0.00511]
[1779806245701,56.0,77282.22,0.0,0.99997,0.0,0.00499]
[1779806246708,56.0,77268.48,0.0,0.99996,0.0,0.00514]
[1779806247715,56.0,77265.47,0.0,0.99996,0.0,0.00517]
[1779806248722,56.0,77267.12,0.0,0.99996,0.0,0.00515]
[1779806250736,56.0,77271.03,0.0,0.99996,0.0,0.00511]
[1779806251758,56.0,77270.74,0.0,0.99996,0.0,0.00507]
[1779806252752,56.0,77275.84,0.0,0.99997,0.0,0.00502]
[1779806253759,56.0,77272.65,0.0,0.99997,0.0,0.00505]
[1779806256780,56.0,77274.96,0.0,0.99997,0.0,0.00503]
[1779806258794,56.0,77261.97,0.0,0.99996,0.0,0.00516]
[1779806259830,56.0,77249.57,0.0,0.99996,0.0,0.0053]
[1779806260811,56.0,77251.9,0.0,0.99996,0.0,0.00527]
[1779806261818,56.0,77239.72,0.0,0.99996,0.0,0.0054]
[1779806262826,56.0,77233.19,0.0,0.99996,0.0,0.00548]
[1779806263833,56.05,77228.63,0.0,0.99996,0.0,0.0056]
[1779806264840,56.1,77220.62,0.0,0.99996,0.0,0.00578]
[1779806265847,56.15,77216.97,0.0,0.99996,0.0,0.0059]
[1779806267864,56.2,77220.55,0.0,0.99996,0.0,0.00594]
[1779806271398,56.25,77219.91,0.0,0.99996,0.0,0.00603]
[1779806271419,56.35,77223.29,0.0,0.99996,0.0,0.00616]
[1779806271891,56.35,77222.44,0.0,0.99996,0.0,0.00617]
[1779806272898,56.4,77218.45,0.0,0.99996,0.0,0.0063]
[1779806273905,56.45,77206.73,0.0,0.99995,0.0,0.00653]
[1779806274912,56.49,77202.31,0.0,0.99995,0.0,0.00667]
[1779806276396,56.49,77202.31,0.0,0.99995,0.0,0.00667]
[1779806276470,56.49,77202.31,0.0,0.99995,0.0,0.00667]
[1779806276488,56.49,77202.31,0.0,0.99995,0.0,0.00667]
[1779806276571,56.57,77200.05,0.0,0.99995,0.0,0.00685]
[1779806276926,56.57,77203.56,0.0,0.99995,0.0,0.0068]
[1779806277933,56.61,77205.14,0.0,0.99995,0.0,0.00685]
[1779806278940,56.65,77208.62,0.0,0.99995,0.0,0.00687]
[1779806280954,56.73,77204.27,0.0,0.99995,0.0,0.00708]
[1779806281961,56.77,77200.79,0.0,0.99995,0.0,0.0072]
[1779806283092,56.77,77200.79,0.0,0.99995,0.0,0.0072]
[1779806283208,56.77,77200.79,0.0,0.99995,0.0,0.0072]
[1779806283220,56.77,77200.79,0.0,0.99995,0.0,0.0072]
[1779806283975,56.84,77203.86,0.0,0.99995,0.0,0.00729]
[1779806285119,56.87,77215.35,0.0,0.99995,0.0,0.00719]
[1779806286385,56.88,77217.35,0.0,0.99995,0.0,0.00718]
[1779806287063,56.88,77211.71,0.0,0.99995,0.0,0.00726]
[1779806288028,56.89,77213.1,0.0,0.99995,0.0,0.00725]
[1779806289015,56.92,77203.17,0.0,0.99995,0.0,0.00746]
[1779806290327,56.99,77204.89,0.0,0.99995,0.0,0.00757]
[1779806291032,56.99,77216.77,0.0,0.99995,0.0,0.00739]
[1779806292237,56.99,77216.77,0.0,0.99995,0.0,0.00739]
[1779806292363,56.99,77216.77,0.0,0.99995,0.0,0.00739]
[1779806292482,56.99,77216.77,0.0,0.99995,0.0,0.00739]
[1779806292506,57.0,77216.02,0.0,0.99995,0.0,0.00742]
[1779806293046,57.0,77208.55,0.0,0.99995,0.0,0.00753]
[1779806294073,57.03,77184.69,0.0,0.99994,0.0,0.00795]
[1779806295067,57.03,77166.4,0.0,0.99994,0.0,0.00825]
[1779806296351,57.03,77166.4,0.0,0.99994,0.0,0.00825]
[1779806296459,57.07,77166.59,0.0,0.99994,0.0,0.00834]
[1779806297081,57.07,77165.11,0.0,0.99994,0.0,0.00837]
[1779806298091,57.1,77161.71,0.0,0.99994,0.0,0.00847]
[1779806299097,57.12,77142.58,0.0,0.99994,0.0,0.00883]
[1779806300365,57.12,77142.58,0.0,0.99994,0.0,0.00883]
[1779806300449,57.13,77133.34,0.0,0.99994,0.0,0.00903]
[1779806301124,57.13,77141.39,0.0,0.99994,0.0,0.00889]
[1779806302132,57.13,77138.8,0.0,0.99994,0.0,0.00894]
[1779806303139,57.14,77136.94,0.0,0.99994,0.0,0.00898]
[1779806304146,57.14,77140.53,0.0,0.99994,0.0,0.00892]
[1779806305158,57.14,77137.37,0.0,0.99994,0.0,0.00897]
[1779806306337,57.14,77129.83,0.0,0.99993,0.0,0.00911]
[1779806307175,57.14,77118.41,0.0,0.99993,0.0,0.00932]
[1779806308183,57.14,77102.75,0.0,0.99993,0.0,0.00961]
[1779806309190,57.14,77099.13,0.0,0.99993,0.0,0.00967]
[1779806310250,57.14,77099.13,0.0,0.99993,0.0,0.00967]
[1779806310307,57.14,77068.49,0.0,0.99993,0.0,0.01026]
[1779806311212,57.14,77064.36,0.0,0.99993,0.0,0.01027]
[1779806312229,57.14,77046.42,0.0,0.99992,0.0,0.01063]
[1779806313624,57.14,77046.42,0.0,0.99992,0.0,0.01063]
[1779806313709,57.14,77039.8,0.0,0.99992,0.0,0.01077]
[1779806314258,57.14,77041.06,0.0,0.99992,0.0,0.01074]
[1779806314947,57.14,77041.06,0.0,0.99992,0.0,0.01074]
[1779806315277,57.14,77043.63,0.0,0.99992,0.0,0.01069]
[1779806316567,57.14,77043.63,0.0,0.99992,0.0,0.01069]
[1779806316713,57.14,77043.63,0.0,0.99992,0.0,0.01069]
[1779806316792,57.14,77044.03,0.0,0.99992,0.0,0.01068]
[1779806317291,57.14,77036.99,0.0,0.99992,0.0,0.01083]
[1779806318298,57.14,77032.67,0.0,0.99992,0.0,0.01092]
[1779806320323,57.14,77031.07,0.0,0.99992,0.0,0.01095]
[1779806321332,57.14,77029.12,0.0,0.99992,0.0,0.01099]
[1779806322337,57.14,77027.55,0.0,0.99992,0.0,0.01102]
[1779806324360,57.14,77043.88,0.0,0.99992,0.0,0.01068]
[1779806325359,57.14,77047.0,0.0,0.99992,0.0,0.01062]
[1779806326384,57.14,77045.57,0.0,0.99992,0.0,0.01065]
[1779806327389,57.14,77050.92,0.0,0.99992,0.0,0.01054]
[1779806328396,57.14,77052.26,0.0,0.99992,0.0,0.01051]
[1779806329403,57.14,77069.88,0.0,0.99993,0.0,0.01016]
[1779806330421,57.14,77074.02,0.0,0.99993,0.0,0.01008]
[1779806331149,57.14,77074.02,0.0,0.99993,0.0,0.01008]
[1779806331443,57.14,77068.39,0.0,0.99993,0.0,0.01019]
[1779806332046,57.14,77068.39,0.0,0.99993,0.0,0.01019]
[1779806332236,57.14,77068.39,0.0,0.99993,0.0,0.01019]
[1779806332442,57.14,77074.05,0.0,0.99993,0.0,0.01008]
[1779806333449,57.14,77075.55,0.0,0.99993,0.0,0.01005]
[1779806334457,57.14,77078.49,0.0,0.99993,0.0,0.01]
[1779806335173,57.14,77078.49,0.0,0.99993,0.0,0.01]
[1779806336471,57.14,77067.41,0.0,0.99993,0.0,0.01021]
[1779806337478,57.14,77065.3,0.0,0.99993,0.0,0.01025]
[1779806338485,57.14,77072.68,0.0,0.99993,0.0,0.01011]
[1779806339492,57.14,77082.16,0.0,0.99993,0.0,0.00993]
[1779806340502,57.14,77104.32,0.0,0.99993,0.0,0.00951]
[1779806341507,57.15,77100.82,0.0,0.99993,0.0,0.00958]
[1779806342865,57.15,77100.82,0.0,0.99993,0.0,0.00958]
[1779806342867,57.15,77095.62,0.0,0.99993,0.0,0.00967]
[1779806343526,57.15,77083.6,0.0,0.99993,0.0,0.0099]
[1779806344533,57.15,77078.88,0.0,0.99993,0.0,0.00999]
[1779806345547,57.15,77066.66,0.0,0.99993,0.0,0.01023]
[1779806346547,57.15,77060.46,0.0,0.99993,0.0,0.01035]
[1779806346943,57.15,77060.46,0.0,0.99993,0.0,0.01035]
[1779806347565,57.15,77044.06,0.0,0.99992,0.0,0.01068]
[1779806348572,57.15,77042.38,0.0,0.99992,0.0,0.01072]
[1779806349579,57.15,77045.54,0.0,0.99992,0.0,0.01065]
[1779806350586,57.15,77044.26,0.0,0.99992,0.0,0.01068]
[1779806351598,57.15,77054.99,0.0,0.99992,0.0,0.01046]
[1779806352623,57.15,77065.13,0.0,0.99993,0.0,0.01026]
[1779806353618,57.15,77051.7,0.0,0.99992,0.0,0.01053]
[1779806354628,57.15,77026.88,0.0,0.99992,0.0,0.01104]
[1779806355634,57.15,77015.49,0.0,0.99992,0.0,0.01128]
[1779806355917,57.15,77015.49,0.0,0.99992,0.0,0.01128]
[1779806356641,57.15,77004.83,0.0,0.99992,0.0,0.01152]
[1779806357648,57.15,77014.49,0.0,0.99992,0.0,0.01131]
[1779806358655,57.15,77011.17,0.0,0.99992,0.0,0.01138]
[1779806359662,57.15,76992.86,0.0,0.99991,0.0,0.01178]
[1779806360142,57.15,76992.86,0.0,0.99991,0.0,0.01178]
[1779806360652,57.15,76992.86,0.0,0.99991,0.0,0.01178]
[1779806360669,57.15,76976.11,0.0,0.99991,0.0,0.01216]
[1779806361676,57.15,76979.28,0.0,0.99991,0.0,0.01209]
[1779806362683,57.15,76980.37,0.0,0.99991,0.0,0.01207]
[1779806363707,57.15,76980.37,0.0,0.99991,0.0,0.01207]
[1779806363713,57.15,76968.1,0.0,0.99991,0.0,0.01235]
[1779806364699,57.15,76919.82,0.0,0.9999,0.0,0.01353]
[1779806365715,57.15,76920.35,0.0,0.9999,0.0,0.01352]
[1779806366729,57.15,76911.0,0.0,0.9999,0.0,0.01376]
[1779806367122,57.15,76911.0,0.0,0.9999,0.0,0.01376]
[1779806367737,57.15,76900.69,0.0,0.9999,0.0,0.01403]
[1779806368743,57.15,76900.59,0.0,0.9999,0.0,0.01403]
[1779806369885,57.15,76900.59,0.0,0.9999,0.0,0.01403]
[1779806369750,57.15,76899.59,0.0,0.9999,0.0,0.01406]
[1779806370757,57.15,76901.79,0.0,0.9999,0.0,0.014]
[1779806371764,57.15,76898.31,0.0,0.9999,0.0,0.01399]
[1779806372771,57.15,76893.92,0.0,0.9999,0.0,0.01411]
[1779806373780,57.15,76891.06,0.0,0.99989,0.0,0.01419]
[1779806374785,57.15,76880.06,0.0,0.99989,0.0,0.01448]
[1779806375795,57.15,76882.67,0.0,0.99989,0.0,0.01441]
[1779806376802,57.15,76894.83,0.0,0.9999,0.0,0.01409]
[1779806377809,57.15,76899.28,0.0,0.9999,0.0,0.01397]
[1779806379152,57.15,76899.68,0.0,0.9999,0.0,0.01396]
[1779806379826,57.15,76909.15,0.0,0.9999,0.0,0.01371]
[1779806380841,57.15,76911.53,0.0,0.9999,0.0,0.01365]
[1779806381847,57.15,76915.91,0.0,0.9999,0.0,0.01354]
[1779806382854,57.15,76920.73,0.0,0.9999,0.0,0.01342]
[1779806383190,57.15,76920.73,0.0,0.9999,0.0,0.01342]
[1779806383932,57.15,76920.73,0.0,0.9999,0.0,0.01342]
[1779806383953,57.15,76917.58,0.0,0.9999,0.0,0.0135]
[1779806384868,57.15,76905.56,0.0,0.9999,0.0,0.01381]
[1779806385875,57.15,76911.4,0.0,0.9999,0.0,0.01366]
[1779806386882,57.15,76916.74,0.0,0.9999,0.0,0.01352]
[1779806387889,57.15,76913.65,0.0,0.9999,0.0,0.0136]
[1779806388896,57.15,76917.31,0.0,0.9999,0.0,0.01351]
[1779806389903,57.15,76922.34,0.0,0.9999,0.0,0.01338]
[1779806390910,57.15,76899.01,0.0,0.9999,0.0,0.01398]
[1779806391953,57.15,76876.47,0.0,0.99989,0.0,0.01459]
[1779806393953,57.2,76873.04,0.0,0.99989,0.0,0.01488]
[1779806394903,57.2,76873.04,0.0,0.99989,0.0,0.01488]
[1779806394968,57.2,76867.07,0.0,0.99989,0.0,0.01504]
[1779806395972,57.2,76842.19,0.0,0.99988,0.0,0.01576]
[1779806396980,57.2,76839.38,0.0,0.99988,0.0,0.01584]
[1779806398003,57.26,76847.55,0.0,0.99988,0.0,0.01581]
[1779806398956,57.26,76847.55,0.0,0.99988,0.0,0.01581]
[1779806399010,57.26,76853.34,0.0,0.99988,0.0,0.01564]
[1779806399041,57.26,76853.34,0.0,0.99988,0.0,0.01564]
[1779806401026,57.26,76850.18,0.0,0.99988,0.0,0.01573]
[1779806402519,57.26,76850.18,0.0,0.99988,0.0,0.01573]
[1779806402630,57.26,76861.05,0.0,0.99989,0.0,0.01541]
[1779806403090,57.26,76911.15,0.0,0.9999,0.0,0.01403]
[1779806404118,57.26,76924.27,0.0,0.9999,0.0,0.01369]
[1779806405067,57.26,76908.03,0.0,0.9999,0.0,0.01412]
[1779806406628,57.26,76908.03,0.0,0.9999,0.0,0.01412]
[1779806406665,57.26,76869.24,0.0,0.99989,0.0,0.01518]
[1779806407084,57.26,76847.4,0.0,0.99988,0.0,0.01581]
[1779806408092,57.26,76862.62,0.0,0.99989,0.0,0.01537]
[1779806409323,57.26,76875.52,0.0,0.99989,0.0,0.015]
[1779806410520,57.26,76874.2,0.0,0.99989,0.0,0.01504]
[1779806411118,57.26,76890.12,0.0,0.99989,0.0,0.0146]
[1779806412124,57.26,76899.1,0.0,0.99989,0.0,0.01435]
[1779806413131,57.26,76889.34,0.0,0.99989,0.0,0.01462]
[1779806414138,57.26,76884.89,0.0,0.99989,0.0,0.01474]
[1779806415145,57.26,76884.71,0.0,0.99989,0.0,0.01475]
[1779806416152,57.26,76886.68,0.0,0.99989,0.0,0.01469]
[1779806417159,57.26,76878.79,0.0,0.99989,0.0,0.01491]
[1779806418168,57.26,76873.85,0.0,0.99989,0.0,0.01505]
[1779806420181,57.26,76874.98,0.0,0.99989,0.0,0.01502]
[1779806421188,57.26,76863.35,0.0,0.99989,0.0,0.01535]
[1779806422195,57.26,76874.29,0.0,0.99989,0.0,0.01504]
[1779806423205,57.26,76868.38,0.0,0.99989,0.0,0.01521]
[1779806424212,57.26,76875.39,0.0,0.99989,0.0,0.01501]
[1779806425871,57.26,76875.39,0.0,0.99989,0.0,0.01501]
[1779806426002,57.26,76875.39,0.0,0.99989,0.0,0.01501]
[1779806425973,57.26,76876.69,0.0,0.99989,0.0,0.01497]
[1779806426181,57.26,76876.69,0.0,0.99989,0.0,0.01497]
[1779806426472,57.26,76876.69,0.0,0.99989,0.0,0.01497]
[1779806426570,57.26,76869.68,0.0,0.99989,0.0,0.01517]
[1779806427235,57.26,76871.72,0.0,0.99989,0.0,0.01511]
[1779806428242,57.26,76883.9,0.0,0.99989,0.0,0.01477]
[1779806429252,57.26,76881.99,0.0,0.99989,0.0,0.01482]
[1779806430259,57.26,76867.57,0.0,0.99989,0.0,0.01523]
[1779806431268,57.26,76874.37,0.0,0.99989,0.0,0.01493]
[1779806432275,57.26,76877.51,0.0,0.99989,0.0,0.01484]
[1779806433282,57.26,76879.38,0.0,0.99989,0.0,0.01479]
[1779806434703,57.26,76887.58,0.0,0.99989,0.0,0.01457]
[1779806435355,57.26,76887.58,0.0,0.99989,0.0,0.01457]
[1779806435555,57.26,76902.46,0.0,0.9999,0.0,0.01416]
[1779806436401,57.26,76838.66,0.0,0.99988,0.0,0.01596]
[1779806437351,57.26,76831.26,0.0,0.99988,0.0,0.01618]
[1779806438365,57.26,76829.42,0.0,0.99988,0.0,0.01624]
[1779806439380,57.26,76829.42,0.0,0.99988,0.0,0.01624]
[1779806439446,57.26,76824.17,0.0,0.99988,0.0,0.0164]
[1779806440379,57.26,76822.88,0.0,0.99988,0.0,0.01644]
[1779806441387,57.26,76820.79,0.0,0.99988,0.0,0.0165]
[1779806442394,57.26,76848.41,0.0,0.99988,0.0,0.01567]
[1779806443401,57.26,76855.55,0.0,0.99988,0.0,0.01547]
[1779806445415,57.26,76851.96,0.0,0.99988,0.0,0.01557]
[1779806446422,57.26,76847.08,0.0,0.99988,0.0,0.01571]
[1779806447839,57.26,76847.08,0.0,0.99988,0.0,0.01571]
[1779806447943,57.26,76855.57,0.0,0.99988,0.0,0.01547]
[1779806448437,57.26,76878.43,0.0,0.99989,0.0,0.01482]
[1779806449444,57.26,76882.76,0.0,0.99989,0.0,0.0147]
[1779806450459,57.26,76905.11,0.0,0.9999,0.0,0.01409]
[1779806451925,57.26,76905.11,0.0,0.9999,0.0,0.01409]
[1779806451928,57.26,76910.78,0.0,0.9999,0.0,0.01394]
[1779806452465,57.26,76902.87,0.0,0.9999,0.0,0.01415]
[1779806453472,57.26,76905.48,0.0,0.9999,0.0,0.01408]
[1779806454479,57.26,76903.28,0.0,0.9999,0.0,0.01414]
[1779806455486,57.26,76901.75,0.0,0.99989,0.0,0.01418]
[1779806456495,57.26,76892.66,0.0,0.99989,0.0,0.01443]
[1779806457502,57.26,76903.16,0.0,0.9999,0.0,0.01415]
[1779806458509,57.26,76904.26,0.0,0.9999,0.0,0.01412]
[1779806460973,57.26,76891.26,0.0,0.99989,0.0,0.01447]
[1779806461548,57.26,76885.68,0.0,0.99989,0.0,0.01462]
[1779806463111,57.26,76885.68,0.0,0.99989,0.0,0.01462]
[1779806462601,57.26,76832.43,0.0,0.99988,0.0,0.01615]
[1779806463588,57.26,76826.99,0.0,0.99988,0.0,0.01631]
[1779806464611,57.26,76829.38,0.0,0.99988,0.0,0.01624]
[1779806466001,57.26,76829.38,0.0,0.99988,0.0,0.01624]
[1779806466050,57.26,76832.3,0.0,0.99988,0.0,0.01615]
[1779806466617,57.26,76842.0,0.0,0.99988,0.0,0.01586]
[1779806467627,57.26,76844.08,0.0,0.99988,0.0,0.0158]
[1779806468633,57.26,76860.58,0.0,0.99989,0.0,0.01532]
[1779806469641,57.26,76878.63,0.0,0.99989,0.0,0.01481]
[1779806470653,57.26,76879.56,0.0,0.99989,0.0,0.01479]
[1779806471660,57.26,76869.53,0.0,0.99989,0.0,0.01507]
[1779806472703,57.26,76861.81,0.0,0.99989,0.0,0.01529]
[1779806474132,57.26,76861.81,0.0,0.99989,0.0,0.01529]
[1779806473680,57.26,76829.99,0.0,0.99988,0.0,0.01622]
[1779806474687,57.26,76826.86,0.0,0.99988,0.0,0.01632]
[1779806475694,57.26,76825.28,0.0,0.99988,0.0,0.01637]
[1779806476629,57.26,76825.28,0.0,0.99988,0.0,0.01637]
[1779806476701,57.26,76828.88,0.0,0.99988,0.0,0.01626]
[1779806477970,57.26,76835.22,0.0,0.99988,0.0,0.01607]
[1779806478718,57.26,76830.53,0.0,0.99988,0.0,0.01621]
[1779806479723,57.26,76820.98,0.0,0.99988,0.0,0.0165]
[1779806480738,57.26,76806.58,0.0,0.99987,0.0,0.01694]
[1779806481740,57.26,76806.67,0.0,0.99987,0.0,0.01694]
[1779806484777,57.26,76804.47,0.0,0.99987,0.0,0.01701]
[1779806485778,57.26,76795.15,0.0,0.99987,0.0,0.01731]
[1779806486783,57.26,76820.43,0.0,0.99988,0.0,0.01651]
[1779806487790,57.26,76836.83,0.0,0.99988,0.0,0.01602]
[1779806488816,57.26,76836.83,0.0,0.99988,0.0,0.01602]
[1779806488839,57.26,76829.05,0.0,0.99988,0.0,0.01625]
[1779806489804,57.26,76826.12,0.0,0.99988,0.0,0.01634]
[1779806490811,57.26,76845.71,0.0,0.99988,0.0,0.01575]
[1779806492225,57.26,76845.71,0.0,0.99988,0.0,0.01575]
[1779806491819,57.26,76860.22,0.0,0.99989,0.0,0.01523]
[1779806492825,57.26,76860.38,0.0,0.99989,0.0,0.01522]
[1779806493832,57.26,76853.11,0.0,0.99988,0.0,0.01543]
[1779806495846,57.26,76847.08,0.0,0.99988,0.0,0.0156]
[1779806496853,57.26,76850.53,0.0,0.99988,0.0,0.0155]
[1779806497860,57.26,76837.18,0.0,0.99988,0.0,0.0159]
[1779806498869,57.26,76823.24,0.0,0.99988,0.0,0.01631]
[1779806499885,57.26,76822.75,0.0,0.99988,0.0,0.01633]
[1779806500889,57.26,76833.06,0.0,0.99988,0.0,0.01602]
[1779806501897,57.26,76827.26,0.0,0.99988,0.0,0.01619]
[1779806502903,57.26,76820.44,0.0,0.99988,0.0,0.0164]
[1779806503910,57.26,76815.57,0.0,0.99988,0.0,0.01655]
[1779806505052,57.26,76815.57,0.0,0.99988,0.0,0.01655]
[1779806505117,57.26,76808.41,0.0,0.99987,0.0,0.01677]
[1779806505924,57.26,76815.27,0.0,0.99988,0.0,0.01656]
[1779806506931,57.26,76820.13,0.0,0.99988,0.0,0.01641]
[1779806507938,57.26,76821.32,0.0,0.99988,0.0,0.01637]
[1779806509952,57.26,76812.57,0.0,0.99988,0.0,0.01664]
[1779806510959,57.26,76819.5,0.0,0.99988,0.0,0.01643]
[1779806511966,57.26,76814.48,0.0,0.99988,0.0,0.01658]
[1779806512973,57.26,76806.65,0.0,0.99987,0.0,0.01683]
[1779806513982,57.26,76807.51,0.0,0.99987,0.0,0.0168]
[1779806515996,57.26,76801.78,0.0,0.99987,0.0,0.01698]
[1779806517003,57.26,76799.76,0.0,0.99987,0.0,0.01704]
[1779806519017,57.26,76798.92,0.0,0.99987,0.0,0.01707]
[1779806521063,57.26,76799.44,0.0,0.99987,0.0,0.01705]
[1779806521177,57.26,76785.56,0.0,0.99987,0.0,0.0175]
[1779806522041,57.26,76789.17,0.0,0.99987,0.0,0.01738]
[1779806523048,57.26,76771.99,0.0,0.99986,0.0,0.01794]
[1779806524050,57.26,76771.99,0.0,0.99986,0.0,0.01794]
[1779806524057,57.26,76765.89,0.0,0.99986,0.0,0.01815]
[1779806525062,57.26,76793.41,0.0,0.99987,0.0,0.01725]
[1779806526265,57.26,76793.41,0.0,0.99987,0.0,0.01725]
[1779806526072,57.26,76802.72,0.0,0.99987,0.0,0.01695]
[1779806527079,57.26,76803.71,0.0,0.99987,0.0,0.01692]
[1779806528086,57.26,76814.73,0.0,0.99988,0.0,0.01658]
[1779806529093,57.26,76806.74,0.0,0.99987,0.0,0.01682]
[1779806530108,57.26,76810.12,0.0,0.99987,0.0,0.01672]
[1779806531138,57.26,76820.92,0.0,0.99988,0.0,0.01639]
[1779806532125,57.26,76837.83,0.0,0.99988,0.0,0.01588]
[1779806533133,57.26,76842.97,0.0,0.99988,0.0,0.01572]
[1779806534140,57.26,76844.57,0.0,0.99988,0.0,0.01568]
[1779806535147,57.26,76842.76,0.0,0.99988,0.0,0.01573]
[1779806536154,57.26,76843.67,0.0,0.99988,0.0,0.0157]
[1779806537161,57.26,76840.96,0.0,0.99988,0.0,0.01578]
[1779806538168,57.26,76833.41,0.0,0.99988,0.0,0.01601]
[1779806541189,57.26,76831.59,0.0,0.99988,0.0,0.01606]
[1779806542214,57.26,76810.66,0.0,0.99987,0.0,0.0167]
[1779806543209,57.26,76800.09,0.0,0.99987,0.0,0.01703]
[1779806544216,57.26,76803.84,0.0,0.99987,0.0,0.01691]
[1779806545223,57.26,76805.08,0.0,0.99987,0.0,0.01688]
[1779806546230,57.26,76811.66,0.0,0.99987,0.0,0.01667]
[1779806547237,57.26,76816.79,0.0,0.99988,0.0,0.01651]
[1779806551234,57.26,76817.07,0.0,0.99988,0.0,0.0165]
[1779806551358,57.26,76817.33,0.0,0.99988,0.0,0.01638]
[1779806551478,57.26,76817.33,0.0,0.99988,0.0,0.01638]
[1779806553280,57.26,76826.71,0.0,0.99988,0.0,0.0161]
[1779806554287,57.26,76826.99,0.0,0.99988,0.0,0.01609]
[1779806555293,57.26,76828.56,0.0,0.99988,0.0,0.01604]
[1779806556301,57.26,76816.31,0.0,0.99988,0.0,0.01641]
[1779806557308,57.26,76806.88,0.0,0.99987,0.0,0.0167]
[1779806558384,57.26,76791.26,0.0,0.99987,0.0,0.0172]
[1779806560342,57.26,76719.14,0.0,0.99985,0.0,0.01965]
[1779806560524,57.26,76719.14,0.0,0.99985,0.0,0.01965]
[1779806561349,57.26,76725.53,0.0,0.99985,0.0,0.01942]
[1779806562357,57.26,76727.99,0.0,0.99985,0.0,0.01933]
[1779806563365,57.26,76719.28,0.0,0.99985,0.0,0.01964]
[1779806564372,57.26,76726.97,0.0,0.99985,0.0,0.01937]
[1779806565382,57.26,76721.67,0.0,0.99985,0.0,0.01956]
[1779806566386,57.26,76702.9,0.0,0.99985,0.0,0.02024]
[1779806568313,57.26,76702.9,0.0,0.99985,0.0,0.02024]
[1779806568366,57.26,76692.39,0.0,0.99984,0.0,0.02064]
[1779806568555,57.26,76692.39,0.0,0.99984,0.0,0.02064]
[1779806569242,57.26,76692.39,0.0,0.99984,0.0,0.02064]
[1779806569345,57.26,76686.92,0.0,0.99984,0.0,0.02085]
[1779806569414,57.26,76694.82,0.0,0.99984,0.0,0.02055]
[1779806570421,57.26,76696.94,0.0,0.99984,0.0,0.02047]
[1779806572125,57.26,76696.94,0.0,0.99984,0.0,0.02047]
[1779806572151,57.26,76700.04,0.0,0.99984,0.0,0.02035]
[1779806572435,57.26,76702.48,0.0,0.99985,0.0,0.02026]
[1779806573441,57.26,76698.42,0.0,0.99984,0.0,0.02041]
[1779806574449,57.26,76693.85,0.0,0.99984,0.0,0.02058]
[1779806575457,57.26,76692.62,0.0,0.99984,0.0,0.02063]
[1779806577296,57.26,76692.62,0.0,0.99984,0.0,0.02063]
[1779806577323,57.26,76701.75,0.0,0.99985,0.0,0.02029]
[1779806577471,57.26,76719.63,0.0,0.99985,0.0,0.01963]
[1779806578477,57.26,76733.17,0.0,0.99985,0.0,0.01915]
[1779806579484,57.26,76732.82,0.0,0.99985,0.0,0.01916]
[1779806580491,57.26,76714.15,0.0,0.99985,0.0,0.01983]
[1779806581531,57.26,76736.48,0.0,0.99986,0.0,0.01903]
[1779806583534,57.26,76742.18,0.0,0.99986,0.0,0.01883]
[1779806585069,57.26,76742.18,0.0,0.99986,0.0,0.01883]
[1779806585206,57.26,76742.18,0.0,0.99986,0.0,0.01883]
[1779806585244,57.26,76731.36,0.0,0.99985,0.0,0.01921]
[1779806586350,57.26,76731.36,0.0,0.99985,0.0,0.01921]
[1779806585564,57.26,76733.1,0.0,0.99985,0.0,0.01915]
[1779806586913,57.26,76730.2,0.0,0.99985,0.0,0.01925]
[1779806587618,57.26,76719.87,0.0,0.99985,0.0,0.01962]
[1779806588634,57.26,76721.42,0.0,0.99985,0.0,0.01957]
[1779806589641,57.26,76721.07,0.0,0.99985,0.0,0.01958]
[1779806590648,57.26,76726.98,0.0,0.99985,0.0,0.01937]
[1779806591655,57.26,76734.04,0.0,0.99986,0.0,0.01912]
[1779806592675,57.26,76739.17,0.0,0.99986,0.0,0.01894]
[1779806593671,57.26,76739.99,0.0,0.99986,0.0,0.01891]
[1779806594678,57.26,76741.19,0.0,0.99986,0.0,0.01887]
[1779806595690,57.26,76761.87,0.0,0.99986,0.0,0.01816]
[1779806596697,57.26,76759.72,0.0,0.99986,0.0,0.01823]
[1779806597704,57.26,76756.78,0.0,0.99986,0.0,0.01833]
[1779806600725,57.26,76749.2,0.0,0.99986,0.0,0.01859]
[1779806601732,57.26,76745.04,0.0,0.99986,0.0,0.01873]
[1779806602739,57.26,76750.07,0.0,0.99986,0.0,0.01856]
[1779806603746,57.26,76749.19,0.0,0.99986,0.0,0.01859]
[1779806604757,57.26,76748.36,0.0,0.99986,0.0,0.01862]
[1779806605763,57.26,76756.27,0.0,0.99986,0.0,0.01835]
[1779806606771,57.26,76770.44,0.0,0.99987,0.0,0.01787]
[1779806607778,57.26,76773.57,0.0,0.99987,0.0,0.01777]
[1779806608786,57.26,76777.11,0.0,0.99987,0.0,0.01765]
[1779806610800,57.26,76775.58,0.0,0.99987,0.0,0.0177]
[1779806611806,57.26,76772.89,0.0,0.99987,0.0,0.01767]
[1779806615835,57.26,76774.31,0.0,0.99987,0.0,0.01762]
[1779806616842,57.26,76762.1,0.0,0.99986,0.0,0.01803]
[1779806617849,57.26,76760.19,0.0,0.99986,0.0,0.01809]
[1779806618858,57.26,76760.2,0.0,0.99986,0.0,0.01809]
[1779806619864,57.26,76770.24,0.0,0.99987,0.0,0.01776]
[1779806620871,57.26,76766.36,0.0,0.99986,0.0,0.01789]
[1779806621878,57.26,76769.72,0.0,0.99987,0.0,0.01777]
[1779806623103,57.26,76769.72,0.0,0.99987,0.0,0.01777]
[1779806623157,57.26,76769.72,0.0,0.99987,0.0,0.01777]
[1779806623219,57.26,76769.72,0.0,0.99987,0.0,0.01777]
[1779806623244,57.26,76767.9,0.0,0.99987,0.0,0.01783]
[1779806624899,57.26,76772.22,0.0,0.99987,0.0,0.01769]
[1779806625906,57.26,76773.15,0.0,0.99987,0.0,0.01766]
[1779806627921,57.26,76768.24,0.0,0.99987,0.0,0.01782]
[1779806629936,57.26,76772.57,0.0,0.99987,0.0,0.01768]
[1779806631950,57.26,76765.31,0.0,0.99986,0.0,0.01792]
[1779806632867,57.26,76765.31,0.0,0.99986,0.0,0.01792]
[1779806632915,57.26,76765.31,0.0,0.99986,0.0,0.01792]
[1779806632975,57.26,76765.31,0.0,0.99986,0.0,0.01792]
[1779806633072,57.26,76759.57,0.0,0.99986,0.0,0.01811]
[1779806636987,57.26,76761.4,0.0,0.99986,0.0,0.01805]
[1779806641051,57.26,76761.71,0.0,0.99986,0.0,0.01804]
[1779806641097,57.26,76761.71,0.0,0.99986,0.0,0.01804]
[1779806641218,57.26,76761.71,0.0,0.99986,0.0,0.01804]
[1779806642022,57.26,76757.67,0.0,0.99986,0.0,0.01818]
[1779806643029,57.26,76755.73,0.0,0.99986,0.0,0.01824]
[1779806644036,57.26,76756.56,0.0,0.99986,0.0,0.01821]
[1779806645043,57.26,76759.99,0.0,0.99986,0.0,0.0181]
[1779806645524,57.26,76759.99,0.0,0.99986,0.0,0.0181]
[1779806645638,57.26,76759.99,0.0,0.99986,0.0,0.0181]
[1779806645720,57.26,76759.99,0.0,0.99986,0.0,0.0181]
[1779806646051,57.26,76762.24,0.0,0.99986,0.0,0.01802]
[1779806647057,57.26,76767.39,0.0,0.99987,0.0,0.01785]
[1779806648064,57.26,76775.21,0.0,0.99987,0.0,0.01759]
[1779806649071,57.26,76780.69,0.0,0.99987,0.0,0.01742]
[1779806650078,57.26,76803.79,0.0,0.99987,0.0,0.01668]
[1779806651108,57.26,76797.11,0.0,0.99987,0.0,0.01689]
[1779806652097,57.26,76786.77,0.0,0.99987,0.0,0.01722]
[1779806653362,57.26,76787.76,0.0,0.99987,0.0,0.01719]
[1779806654112,57.26,76784.19,0.0,0.99987,0.0,0.0173]
[1779806655108,57.26,76784.19,0.0,0.99987,0.0,0.0173]
[1779806655122,57.26,76784.19,0.0,0.99987,0.0,0.0173]
[1779806655219,57.26,76784.19,0.0,0.99987,0.0,0.0173]
[1779806656126,57.26,76788.67,0.0,0.99987,0.0,0.01716]
[1779806657133,57.26,76791.95,0.0,0.99987,0.0,0.01706]
[1779806658142,57.26,76798.44,0.0,0.99987,0.0,0.01685]
[1779806661163,57.26,76799.81,0.0,0.99987,0.0,0.01681]
[1779806662170,57.26,76795.42,0.0,0.99987,0.0,0.01695]
[1779806663177,57.26,76797.83,0.0,0.99987,0.0,0.01687]
[1779806665191,57.26,76798.74,0.0,0.99987,0.0,0.01684]
[1779806666198,57.26,76802.38,0.0,0.99987,0.0,0.01673]
[1779806668212,57.26,76800.99,0.0,0.99987,0.0,0.01677]
[1779806669451,57.26,76800.99,0.0,0.99987,0.0,0.01677]
[1779806669266,57.26,76771.84,0.0,0.99987,0.0,0.0177]
[1779806670237,57.26,76759.54,0.0,0.99986,0.0,0.01811]
[1779806671243,57.26,76759.6,0.0,0.99986,0.0,0.01799]
[1779806672250,57.26,76757.38,0.0,0.99986,0.0,0.01806]
[1779806672882,57.26,76757.38,0.0,0.99986,0.0,0.01806]
[1779806673273,57.26,76755.1,0.0,0.99986,0.0,0.01814]
[1779806674385,57.26,76738.87,0.0,0.99986,0.0,0.01869]
[1779806675279,57.26,76730.2,0.0,0.99986,0.0,0.01899]
[1779806676285,57.26,76721.52,0.0,0.99985,0.0,0.0193]
[1779806677293,57.26,76719.88,0.0,0.99985,0.0,0.01936]
[1779806678300,57.26,76716.59,0.0,0.99985,0.0,0.01948]
[1779806679307,57.26,76714.77,0.0,0.99985,0.0,0.01954]
[1779806681321,57.26,76723.66,0.0,0.99985,0.0,0.01922]
[1779806682328,57.26,76737.4,0.0,0.99986,0.0,0.01874]
[1779806683335,57.26,76740.2,0.0,0.99986,0.0,0.01865]
[1779806685350,57.26,76732.26,0.0,0.99986,0.0,0.01892]
[1779806686357,57.26,76733.65,0.0,0.99986,0.0,0.01887]
[1779806686888,57.26,76733.65,0.0,0.99986,0.0,0.01887]
[1779806687364,57.26,76732.34,0.0,0.99986,0.0,0.01892]
[1779806688371,57.26,76734.11,0.0,0.99986,0.0,0.01886]
[1779806688752,57.26,76734.11,0.0,0.99986,0.0,0.01886]
[1779806689378,57.26,76731.62,0.0,0.99986,0.0,0.01894]
[1779806690424,57.26,76731.62,0.0,0.99986,0.0,0.01894]
[1779806690590,57.26,76731.41,0.0,0.99986,0.0,0.01895]
[1779806691393,57.26,76733.78,0.0,0.99986,0.0,0.01887]
[1779806691931,57.26,76733.78,0.0,0.99986,0.0,0.01887]
[1779806692037,57.26,76733.78,0.0,0.99986,0.0,0.01887]
[1779806692400,57.26,76734.54,0.0,0.99986,0.0,0.01884]
[1779806693407,57.26,76727.75,0.0,0.99986,0.0,0.01908]
[1779806693874,57.26,76727.75,0.0,0.99986,0.0,0.01908]
[1779806693970,57.26,76727.75,0.0,0.99986,0.0,0.01908]
[1779806693979,57.26,76727.75,0.0,0.99986,0.0,0.01908]
[1779806694219,57.26,76727.75,0.0,0.99986,0.0,0.01908]
[1779806698442,57.26,76733.67,0.0,0.99986,0.0,0.01887]
[1779806699449,57.26,76736.97,0.0,0.99986,0.0,0.01876]
[1779806700570,57.26,76739.21,0.0,0.99986,0.0,0.01868]
[1779806701463,57.26,76763.82,0.0,0.99987,0.0,0.01785]
[1779806702477,57.26,76768.21,0.0,0.99987,0.0,0.0177]
[1779806703481,57.26,76751.24,0.0,0.99986,0.0,0.01827]
[1779806703710,57.26,76751.24,0.0,0.99986,0.0,0.01827]
[1779806704499,57.26,76733.46,0.0,0.99986,0.0,0.01888]
[1779806705493,57.26,76723.07,0.0,0.99985,0.0,0.01924]
[1779806706500,57.26,76715.76,0.0,0.99985,0.0,0.01951]
[1779806707068,57.26,76715.76,0.0,0.99985,0.0,0.01951]
[1779806707507,57.26,76717.07,0.0,0.99985,0.0,0.01946]
[1779806707692,57.26,76717.07,0.0,0.99985,0.0,0.01946]
[1779806707740,57.26,76717.07,0.0,0.99985,0.0,0.01946]
[1779806707766,57.26,76717.07,0.0,0.99985,0.0,0.01946]
[1779806707969,57.26,76717.07,0.0,0.99985,0.0,0.01946]
[1779806708514,57.26,76715.97,0.0,0.99985,0.0,0.0195]
[1779806709522,57.26,76708.25,0.0,0.99985,0.0,0.01978]
[1779806710553,57.26,76692.4,0.0,0.99984,0.0,0.02036]
[1779806711548,57.26,76685.35,0.0,0.99984,0.0,0.02063]
[1779806712555,57.26,76678.41,0.0,0.99984,0.0,0.02089]
[1779806713565,57.26,76675.6,0.0,0.99984,0.0,0.021]
[1779806714571,57.26,76673.31,0.0,0.99984,0.0,0.02109]
[1779806716585,57.26,76678.54,0.0,0.99984,0.0,0.02089]
[1779806718064,57.26,76678.54,0.0,0.99984,0.0,0.02089]
[1779806718608,57.26,76755.4,0.0,0.99986,0.0,0.01813]
[1779806719616,57.26,76749.14,0.0,0.99986,0.0,0.01834]
[1779806720664,57.26,76760.27,0.0,0.99986,0.0,0.01797]
[1779806722289,57.26,76760.27,0.0,0.99986,0.0,0.01797]
[1779806722647,57.26,76756.69,0.0,0.99986,0.0,0.01808]
[1779806724363,57.26,76756.69,0.0,0.99986,0.0,0.01808]
[1779806724475,57.26,76756.69,0.0,0.99986,0.0,0.01808]
[1779806724514,57.26,76756.69,0.0,0.99986,0.0,0.01808]
[1779806724578,57.26,76758.42,0.0,0.99986,0.0,0.01803]
[1779806724670,57.26,76772.71,0.0,0.99987,0.0,0.01756]
[1779806725677,57.26,76785.89,0.0,0.99987,0.0,0.01713]
[1779806726684,57.26,76766.74,0.0,0.99987,0.0,0.01775]
[1779806727692,57.26,76768.16,0.0,0.99987,0.0,0.0177]
[1779806728698,57.26,76767.3,0.0,0.99987,0.0,0.01773]
[1779806730712,57.26,76768.68,0.0,0.99987,0.0,0.01769]
[1779806732726,57.26,76770.15,0.0,0.99987,0.0,0.01752]
[1779806733733,57.26,76780.27,0.0,0.99987,0.0,0.01719]
[1779806735276,57.26,76780.27,0.0,0.99987,0.0,0.01719]
[1779806735307,57.26,76765.2,0.0,0.99987,0.0,0.01768]
[1779806735751,57.26,76735.06,0.0,0.99986,0.0,0.0187]
[1779806736754,57.26,76745.59,0.0,0.99986,0.0,0.01834]
[1779806737761,57.26,76753.64,0.0,0.99986,0.0,0.01806]
[1779806739075,57.26,76753.64,0.0,0.99986,0.0,0.01806]
[1779806739785,57.26,76766.18,0.0,0.99987,0.0,0.01765]
[1779806740792,57.26,76769.1,0.0,0.99987,0.0,0.01755]
[1779806741799,57.26,76749.72,0.0,0.99986,0.0,0.0182]
[1779806742806,57.26,76749.2,0.0,0.99986,0.0,0.01821]
[1779806743813,57.26,76745.33,0.0,0.99986,0.0,0.01834]
[1779806745060,57.26,76747.4,0.0,0.99986,0.0,0.01827]
[1779806745827,57.26,76748.74,0.0,0.99986,0.0,0.01823]
[1779806746834,57.26,76750.56,0.0,0.99986,0.0,0.01817]
[1779806748887,57.26,76760.5,0.0,0.99987,0.0,0.01784]
[1779806749884,57.26,76782.83,0.0,0.99987,0.0,0.01711]
[1779806750892,57.26,76793.14,0.0,0.99987,0.0,0.01678]
[1779806751898,57.26,76787.63,0.0,0.99987,0.0,0.01696]
[1779806753078,57.26,76787.63,0.0,0.99987,0.0,0.01696]
[1779806753082,57.26,76780.68,0.0,0.99987,0.0,0.01718]
[1779806753912,57.26,76779.68,0.0,0.99987,0.0,0.01721]
[1779806756423,57.26,76780.3,0.0,0.99987,0.0,0.01719]
[1779806756473,57.26,76783.91,0.0,0.99987,0.0,0.01708]
[1779806756933,57.26,76783.15,0.0,0.99987,0.0,0.0171]
[1779806757940,57.26,76781.71,0.0,0.99987,0.0,0.01715]
[1779806758947,57.26,76783.44,0.0,0.99987,0.0,0.01709]
[1779806760961,57.26,76787.79,0.0,0.99987,0.0,0.01695]
[1779806761968,57.26,76790.34,0.0,0.99987,0.0,0.01687]
[1779806762976,57.26,76785.76,0.0,0.99987,0.0,0.01702]
[1779806764989,57.26,76782.29,0.0,0.99987,0.0,0.01713]
[1779806765996,57.26,76780.85,0.0,0.99987,0.0,0.01717]
[1779806767003,57.26,76779.8,0.0,0.99987,0.0,0.01721]
[1779806769020,57.26,76777.26,0.0,0.99987,0.0,0.01729]
[1779806770028,57.26,76769.73,0.0,0.99987,0.0,0.01753]
[1779806771034,57.26,76767.63,0.0,0.99987,0.0,0.0176]
[1779806773049,57.26,76772.51,0.0,0.99987,0.0,0.01744]
[1779806774056,57.26,76769.6,0.0,0.99987,0.0,0.01754]
[1779806775062,57.26,76770.41,0.0,0.99987,0.0,0.01751]
[1779806776070,57.26,76768.22,0.0,0.99987,0.0,0.01758]
[1779806777077,57.26,76757.17,0.0,0.99986,0.0,0.01795]
[1779806778084,57.26,76754.05,0.0,0.99986,0.0,0.01805]
[1779806779090,57.26,76751.1,0.0,0.99986,0.0,0.01815]
[1779806780098,57.26,76754.4,0.0,0.99986,0.0,0.01804]
[1779806781105,57.26,76755.87,0.0,0.99986,0.0,0.01799]
[1779806782112,57.26,76754.56,0.0,0.99986,0.0,0.01803]
[1779806783144,57.26,76741.63,0.0,0.99986,0.0,0.01847]
[1779806784138,57.26,76703.2,0.0,0.99985,0.0,0.01983]
[1779806784810,57.26,76703.2,0.0,0.99985,0.0,0.01983]
[1779806785145,57.26,76696.18,0.0,0.99985,0.0,0.02009]
[1779806786153,57.26,76684.2,0.0,0.99984,0.0,0.02053]
[1779806787425,57.26,76684.2,0.0,0.99984,0.0,0.02053]
[1779806787502,57.26,76679.03,0.0,0.99984,0.0,0.02073]
[1779806789189,57.26,76680.21,0.0,0.99984,0.0,0.02068]
[1779806790196,57.26,76683.81,0.0,0.99984,0.0,0.02055]
[1779806791209,57.26,76688.18,0.0,0.99985,0.0,0.02025]
[1779806792215,57.26,76698.04,0.0,0.99985,0.0,0.01988]
[1779806793222,57.26,76701.92,0.0,0.99985,0.0,0.01974]
[1779806794229,57.26,76712.09,0.0,0.99985,0.0,0.01937]
[1779806795236,57.26,76720.42,0.0,0.99986,0.0,0.01908]
[1779806796243,57.26,76722.36,0.0,0.99986,0.0,0.01901]
[1779806797250,57.26,76720.63,0.0,0.99986,0.0,0.01907]
[1779806798257,57.26,76721.57,0.0,0.99986,0.0,0.01904]
[1779806800271,57.26,76722.92,0.0,0.99986,0.0,0.01899]
[1779806801278,57.26,76720.79,0.0,0.99986,0.0,0.01907]
[1779806804304,57.26,76706.73,0.0,0.99985,0.0,0.01957]
[1779806805010,57.26,76706.73,0.0,0.99985,0.0,0.01957]
[1779806805308,57.26,76672.31,0.0,0.99984,0.0,0.02085]
[1779806806316,57.26,76652.94,0.0,0.99983,0.0,0.0216]
[1779806807323,57.26,76653.15,0.0,0.99983,0.0,0.02159]
[1779806808717,57.26,76653.15,0.0,0.99983,0.0,0.02159]
[1779806808332,57.26,76649.3,0.0,0.99983,0.0,0.02174]
[1779806809340,57.26,76646.76,0.0,0.99983,0.0,0.02185]
[1779806810350,57.26,76662.62,0.0,0.99984,0.0,0.02122]
[1779806812360,57.26,76664.65,0.0,0.99984,0.0,0.02114]
[1779806813367,57.26,76665.73,0.0,0.99984,0.0,0.0211]
[1779806814374,57.26,76671.8,0.0,0.99984,0.0,0.02087]
[1779806815381,57.26,76673.16,0.0,0.99984,0.0,0.02081]
[1779806816388,57.26,76678.79,0.0,0.99984,0.0,0.0206]
[1779806817396,57.26,76687.31,0.0,0.99985,0.0,0.02028]
[1779806818402,57.26,76695.49,0.0,0.99985,0.0,0.01998]
[1779806819409,57.26,76703.61,0.0,0.99985,0.0,0.01968]
[1779806820587,57.26,76703.61,0.0,0.99985,0.0,0.01968]
[1779806821424,57.26,76720.56,0.0,0.99986,0.0,0.01907]
[1779806822434,57.26,76738.99,0.0,0.99986,0.0,0.01843]
[1779806823440,57.26,76755.72,0.0,0.99986,0.0,0.01787]
[1779806824445,57.26,76752.0,0.0,0.99986,0.0,0.01799]
[1779806825452,57.26,76753.49,0.0,0.99986,0.0,0.01795]
[1779806827467,57.26,76773.54,0.0,0.99987,0.0,0.01729]
[1779806828474,57.26,76779.1,0.0,0.99987,0.0,0.01711]
[1779806829481,57.26,76786.62,0.0,0.99987,0.0,0.01687]
[1779806830488,57.26,76792.33,0.0,0.99987,0.0,0.01669]
[1779806831496,57.26,76795.88,0.0,0.99988,0.0,0.01658]
[1779806832503,57.26,76800.15,0.0,0.99988,0.0,0.01645]
[1779806833510,57.26,76810.85,0.0,0.99988,0.0,0.01613]
[1779806834517,57.26,76808.24,0.0,0.99988,0.0,0.01621]
[1779806835285,57.26,76808.24,0.0,0.99988,0.0,0.01621]
[1779806835524,57.26,76804.21,0.0,0.99988,0.0,0.01633]
[1779806836531,57.26,76806.57,0.0,0.99988,0.0,0.01626]
[1779806837538,57.26,76812.31,0.0,0.99988,0.0,0.01608]
[1779806838545,57.26,76810.48,0.0,0.99988,0.0,0.01614]
[1779806839552,57.26,76815.18,0.0,0.99988,0.0,0.016]
[1779806840558,57.26,76828.56,0.0,0.99988,0.0,0.0156]
[1779806841566,57.26,76838.45,0.0,0.99989,0.0,0.01531]
[1779806842861,57.26,76838.87,0.0,0.99989,0.0,0.0153]
[1779806843585,57.26,76807.66,0.0,0.99988,0.0,0.01622]
[1779806844592,57.26,76813.98,0.0,0.99988,0.0,0.01603]
[1779806845599,57.26,76817.89,0.0,0.99988,0.0,0.01592]
[1779806846820,57.26,76818.37,0.0,0.99988,0.0,0.0159]
[1779806848629,57.26,76816.71,0.0,0.99988,0.0,0.01595]
[1779806849630,57.26,76835.26,0.0,0.99988,0.0,0.01541]
[1779806850637,57.26,76838.32,0.0,0.99989,0.0,0.01532]
[1779806851644,57.26,76840.37,0.0,0.99989,0.0,0.01515]
[1779806852651,57.26,76853.1,0.0,0.99989,0.0,0.01479]
[1779806853709,57.26,76855.53,0.0,0.99989,0.0,0.01473]
[1779806854694,57.26,76871.8,0.0,0.99989,0.0,0.01428]
[1779806855701,57.26,76870.59,0.0,0.99989,0.0,0.01431]
[1779806856708,57.26,76866.78,0.0,0.99989,0.0,0.01442]
[1779806857715,57.26,76861.76,0.0,0.99989,0.0,0.01456]
[1779806858722,57.26,76856.2,0.0,0.99989,0.0,0.01471]
[1779806859729,57.26,76851.78,0.0,0.99989,0.0,0.01483]
[1779806860736,57.26,76851.09,0.0,0.99989,0.0,0.01485]
[1779806861743,57.26,76851.82,0.0,0.99989,0.0,0.01483]
[1779806862750,57.26,76851.2,0.0,0.99989,0.0,0.01485]
[1779806864764,57.26,76835.06,0.0,0.99989,0.0,0.0153]
[1779806865771,57.26,76828.22,0.0,0.99988,0.0,0.0155]
[1779806867785,57.26,76832.31,0.0,0.99988,0.0,0.01538]
[1779806868793,57.26,76833.15,0.0,0.99989,0.0,0.01536]
[1779806871822,57.26,76837.21,0.0,0.99989,0.0,0.01524]
[1779806873836,57.26,76834.58,0.0,0.99989,0.0,0.01532]
[1779806875850,57.26,76837.15,0.0,0.99989,0.0,0.01524]
[1779806876857,57.26,76838.78,0.0,0.99989,0.0,0.0152]
[1779806877864,57.26,76839.82,0.0,0.99989,0.0,0.01517]
[1779806879878,57.26,76842.24,0.0,0.99989,0.0,0.0151]
[1779806880909,57.26,76843.54,0.0,0.99989,0.0,0.01506]
[1779806881897,57.26,76832.32,0.0,0.99988,0.0,0.01538]
[1779806882904,57.26,76830.34,0.0,0.99988,0.0,0.01544]
[1779806884918,57.26,76835.56,0.0,0.99989,0.0,0.01529]
[1779806885925,57.26,76842.57,0.0,0.99989,0.0,0.01509]
[1779806886932,57.26,76847.16,0.0,0.99989,0.0,0.01496]
[1779806887939,57.26,76856.4,0.0,0.99989,0.0,0.0147]
[1779806888946,57.26,76859.35,0.0,0.99989,0.0,0.01462]
[1779806889953,57.26,76857.69,0.0,0.99989,0.0,0.01467]
[1779806890960,57.26,76859.6,0.0,0.99989,0.0,0.01461]
[1779806891967,57.26,76862.93,0.0,0.99989,0.0,0.01452]
[1779806892974,57.26,76870.27,0.0,0.99989,0.0,0.01432]
[1779806893981,57.26,76869.28,0.0,0.99989,0.0,0.01435]
[1779806895815,57.26,76869.28,0.0,0.99989,0.0,0.01435]
[1779806896237,57.26,76869.22,0.0,0.99989,0.0,0.01435]
[1779806896290,57.26,76874.44,0.0,0.99989,0.0,0.01421]
[1779806897691,57.26,76874.44,0.0,0.99989,0.0,0.01421]
[1779806897736,57.26,76879.46,0.0,0.9999,0.0,0.01408]
[1779806898054,57.26,76879.46,0.0,0.9999,0.0,0.01408]
[1779806898154,57.26,76890.56,0.0,0.9999,0.0,0.01379]
[1779806899808,57.26,76890.56,0.0,0.9999,0.0,0.01379]
[1779806899016,57.26,76899.91,0.0,0.9999,0.0,0.01354]
[1779806900065,57.26,76884.31,0.0,0.9999,0.0,0.01395]
[1779806901036,57.26,76877.54,0.0,0.99989,0.0,0.01413]
[1779806902046,57.26,76880.89,0.0,0.9999,0.0,0.01404]
[1779806903584,57.26,76880.89,0.0,0.9999,0.0,0.01404]
[1779806903660,57.26,76879.23,0.0,0.9999,0.0,0.01408]
[1779806904060,57.26,76885.5,0.0,0.9999,0.0,0.01392]
[1779806905067,57.26,76887.22,0.0,0.9999,0.0,0.01387]
[1779806908088,57.26,76889.3,0.0,0.9999,0.0,0.01382]
[1779806909095,57.26,76890.31,0.0,0.9999,0.0,0.01379]
[1779806910103,57.26,76891.14,0.0,0.9999,0.0,0.01377]
[1779806911983,57.26,76892.12,0.0,0.9999,0.0,0.01365]
[1779806912054,57.26,76892.12,0.0,0.9999,0.0,0.01365]
[1779806912098,57.26,76892.12,0.0,0.9999,0.0,0.01365]
[1779806912124,57.26,76895.24,0.0,0.9999,0.0,0.01357]
[1779806913130,57.26,76898.96,0.0,0.9999,0.0,0.01347]
[1779806915732,57.26,76899.0,0.0,0.9999,0.0,0.01347]
[1779806915836,57.26,76899.0,0.0,0.9999,0.0,0.01347]
[1779806915833,57.26,76905.37,0.0,0.9999,0.0,0.01331]
[1779806915970,57.26,76905.37,0.0,0.9999,0.0,0.01331]
[1779806916173,57.26,76905.37,0.0,0.9999,0.0,0.01331]
[1779806917825,57.26,76905.47,0.0,0.9999,0.0,0.01331]
[1779806917894,57.26,76899.77,0.0,0.9999,0.0,0.01345]
[1779806917977,57.26,76899.77,0.0,0.9999,0.0,0.01345]
[1779806918165,57.26,76898.88,0.0,0.9999,0.0,0.01347]
[1779806921720,57.26,76898.87,0.0,0.9999,0.0,0.01347]
[1779806921813,57.26,76898.87,0.0,0.9999,0.0,0.01347]
[1779806921935,57.26,76899.16,0.0,0.9999,0.0,0.01347]
[1779806921968,57.26,76899.16,0.0,0.9999,0.0,0.01347]
[1779806922231,57.26,76899.16,0.0,0.9999,0.0,0.01347]
[1779806922332,57.26,76900.48,0.0,0.9999,0.0,0.01343]
[1779806923431,57.26,76900.48,0.0,0.9999,0.0,0.01343]
[1779806923574,57.26,76901.46,0.0,0.9999,0.0,0.01341]
[1779806924223,57.26,76901.46,0.0,0.9999,0.0,0.01341]
[1779806924471,57.26,76901.46,0.0,0.9999,0.0,0.01341]
[1779806924612,57.26,76901.46,0.0,0.9999,0.0,0.01341]
[1779806924816,57.26,76902.22,0.0,0.9999,0.0,0.01339]
[1779806925213,57.26,76900.96,0.0,0.9999,0.0,0.01342]
[1779806927727,57.26,76901.19,0.0,0.9999,0.0,0.01341]
[1779806927837,57.26,76901.19,0.0,0.9999,0.0,0.01341]
[1779806927897,57.26,76902.27,0.0,0.9999,0.0,0.01339]
[1779806928235,57.26,76904.22,0.0,0.9999,0.0,0.01334]
[1779806929242,57.26,76902.58,0.0,0.9999,0.0,0.01338]
[1779806930249,57.26,76907.55,0.0,0.9999,0.0,0.01325]
[1779806931724,57.26,76907.55,0.0,0.9999,0.0,0.01325]
[1779806931823,57.26,76909.87,0.0,0.9999,0.0,0.0132]
[1779806931927,57.26,76909.87,0.0,0.9999,0.0,0.0132]
[1779806932266,57.26,76912.52,0.0,0.9999,0.0,0.01313]
[1779806934983,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935107,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935226,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935344,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935394,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935471,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935677,57.26,76912.58,0.0,0.9999,0.0,0.01313]
[1779806935690,57.26,76910.92,0.0,0.9999,0.0,0.01317]
[1779806936294,57.26,76909.77,0.0,0.9999,0.0,0.0132]
[1779806937301,57.26,76909.02,0.0,0.9999,0.0,0.01322]
[1779806938308,57.26,76907.45,0.0,0.9999,0.0,0.01326]
[1779806939319,57.26,76901.28,0.0,0.9999,0.0,0.01341]
[1779806940325,57.26,76872.2,0.0,0.99989,0.0,0.01417]
[1779806941334,57.26,76875.43,0.0,0.9999,0.0,0.01408]
[1779806942342,57.26,76891.44,0.0,0.9999,0.0,0.01366]
[1779806943188,57.26,76891.44,0.0,0.9999,0.0,0.01366]
[1779806943268,57.26,76891.44,0.0,0.9999,0.0,0.01366]
[1779806943812,57.26,76891.62,0.0,0.9999,0.0,0.01366]
[1779806944456,57.26,76882.52,0.0,0.9999,0.0,0.0139]
[1779806945363,57.26,76873.61,0.0,0.99989,0.0,0.01413]
[1779806946371,57.26,76872.69,0.0,0.99989,0.0,0.01416]
[1779806948391,57.26,76881.8,0.0,0.9999,0.0,0.01392]
[1779806949398,57.26,76876.82,0.0,0.9999,0.0,0.01405]
[1779806950405,57.26,76876.98,0.0,0.9999,0.0,0.01404]
[1779806952445,57.26,76889.98,0.0,0.9999,0.0,0.0137]
[1779806953433,57.26,76904.55,0.0,0.9999,0.0,0.01333]
[1779806954440,57.26,76902.75,0.0,0.9999,0.0,0.01338]
[1779806955447,57.26,76902.66,0.0,0.9999,0.0,0.01338]
[1779806958468,57.26,76903.84,0.0,0.9999,0.0,0.01335]
[1779806959475,57.26,76908.01,0.0,0.9999,0.0,0.01324]
[1779806960482,57.26,76908.68,0.0,0.9999,0.0,0.01323]
[1779806961490,57.26,76909.42,0.0,0.9999,0.0,0.01321]
[1779806962497,57.26,76912.65,0.0,0.9999,0.0,0.01313]
[1779806963506,57.26,76908.99,0.0,0.9999,0.0,0.01322]
[1779806964515,57.26,76902.19,0.0,0.9999,0.0,0.01339]
[1779806965522,57.26,76899.9,0.0,0.9999,0.0,0.01345]
[1779806966529,57.26,76901.71,0.0,0.9999,0.0,0.0134]
[1779806967536,57.26,76902.5,0.0,0.9999,0.0,0.01338]
[1779806969550,57.26,76903.09,0.0,0.9999,0.0,0.01337]
[1779806971564,57.26,76905.22,0.0,0.9999,0.0,0.01322]
[1779806972571,57.26,76906.1,0.0,0.9999,0.0,0.0132]
[1779806976600,57.26,76905.5,0.0,0.9999,0.0,0.01321]
[1779806977608,57.26,76901.04,0.0,0.9999,0.0,0.01332]
[1779806978614,57.26,76891.55,0.0,0.9999,0.0,0.01356]
[1779806979622,57.26,76900.94,0.0,0.9999,0.0,0.01333]
[1779806980628,57.26,76903.81,0.0,0.9999,0.0,0.01325]
[1779806981635,57.26,76902.82,0.0,0.9999,0.0,0.01328]
[1779806984656,57.26,76904.67,0.0,0.9999,0.0,0.01323]
[1779806985663,57.26,76902.68,0.0,0.9999,0.0,0.01328]
[1779806987677,57.26,76902.04,0.0,0.9999,0.0,0.0133]
[1779806988684,57.26,76898.26,0.0,0.9999,0.0,0.01339]
[1779806989691,57.26,76899.17,0.0,0.9999,0.0,0.01337]
[1779806990698,57.26,76895.63,0.0,0.9999,0.0,0.01346]
[1779806991705,57.26,76891.91,0.0,0.9999,0.0,0.01356]
[1779806996746,57.26,76892.43,0.0,0.9999,0.0,0.01354]
[1779806999767,57.26,76891.38,0.0,0.9999,0.0,0.01357]
[1779807000774,57.26,76892.03,0.0,0.9999,0.0,0.01355]
[1779807002788,57.26,76894.85,0.0,0.9999,0.0,0.01348]
[1779807003795,57.26,76892.29,0.0,0.9999,0.0,0.01355]
[1779807004802,57.26,76894.1,0.0,0.9999,0.0,0.0135]
[1779807007823,57.26,76893.05,0.0,0.9999,0.0,0.01353]
[1779807010844,57.26,76890.6,0.0,0.9999,0.0,0.01359]
[1779807014872,57.26,76888.66,0.0,0.9999,0.0,0.01364]
[1779807015878,57.26,76871.96,0.0,0.9999,0.0,0.01408]
[1779807016886,57.26,76869.3,0.0,0.99989,0.0,0.01415]
[1779807017893,57.26,76862.58,0.0,0.99989,0.0,0.01433]
[1779807018900,57.26,76858.94,0.0,0.99989,0.0,0.01443]
[1779807019913,57.26,76861.54,0.0,0.99989,0.0,0.01436]
[1779807020915,57.26,76866.85,0.0,0.99989,0.0,0.01421]
[1779807021926,57.26,76865.63,0.0,0.99989,0.0,0.01425]
[1779807025950,57.26,76859.26,0.0,0.99989,0.0,0.01442]
[1779807026957,57.26,76860.07,0.0,0.99989,0.0,0.0144]
[1779807027964,57.26,76861.04,0.0,0.99989,0.0,0.01437]
[1779807028971,57.26,76859.77,0.0,0.99989,0.0,0.0144]
[1779807029978,57.26,76858.69,0.0,0.99989,0.0,0.01443]
[1779807030985,57.26,76859.81,0.0,0.99989,0.0,0.0144]
[1779807031992,57.26,76869.08,0.0,0.9999,0.0,0.01405]
[1779807032999,57.26,76871.95,0.0,0.9999,0.0,0.01398]
[1779807034006,57.26,76863.66,0.0,0.99989,0.0,0.0142]
[1779807035013,57.26,76859.87,0.0,0.99989,0.0,0.0143]
[1779807038036,57.26,76862.55,0.0,0.99989,0.0,0.01423]
[1779807039042,57.26,76863.6,0.0,0.99989,0.0,0.0142]
[1779807040049,57.26,76864.49,0.0,0.99989,0.0,0.01418]
[1779807041056,57.26,76863.7,0.0,0.99989,0.0,0.0142]
[1779807045083,57.26,76862.35,0.0,0.99989,0.0,0.01423]
[1779807046091,57.26,76867.94,0.0,0.9999,0.0,0.01408]
[1779807047098,57.26,76882.64,0.0,0.9999,0.0,0.0137]
[1779807048105,57.26,76889.22,0.0,0.9999,0.0,0.01353]
[1779807049112,57.26,76892.88,0.0,0.9999,0.0,0.01343]
[1779807050119,57.26,76893.72,0.0,0.9999,0.0,0.01341]
[1779807054147,57.26,76903.3,0.0,0.9999,0.0,0.01317]
[1779807055818,57.26,76906.43,0.0,0.9999,0.0,0.01309]
[1779807058175,57.26,76907.87,0.0,0.9999,0.0,0.01306]
[1779807059182,57.26,76911.42,0.0,0.9999,0.0,0.01297]
[1779807061196,57.26,76915.52,0.0,0.9999,0.0,0.01287]
[1779807062202,57.26,76916.95,0.0,0.99991,0.0,0.01283]
[1779807063379,57.26,76916.95,0.0,0.99991,0.0,0.01283]
[1779807063605,57.26,76916.95,0.0,0.99991,0.0,0.01283]
[1779807063641,57.26,76920.54,0.0,0.99991,0.0,0.01275]
[1779807064218,57.26,76931.7,0.0,0.99991,0.0,0.01248]
[1779807065225,57.26,76934.6,0.0,0.99991,0.0,0.01241]
[1779807066233,57.26,76938.66,0.0,0.99991,0.0,0.01231]
[1779807067240,57.26,76931.25,0.0,0.99991,0.0,0.01249]
[1779807068862,57.26,76931.25,0.0,0.99991,0.0,0.01249]
[1779807068963,57.26,76930.39,0.0,0.99991,0.0,0.01251]
[1779807069227,57.26,76930.39,0.0,0.99991,0.0,0.01251]
[1779807069255,57.26,76933.23,0.0,0.99991,0.0,0.01244]
[1779807070262,57.26,76939.67,0.0,0.99991,0.0,0.01229]
[1779807071276,57.26,76947.52,0.0,0.99991,0.0,0.01211]
[1779807072279,57.26,76958.12,0.0,0.99991,0.0,0.01186]
[1779807073485,57.26,76958.12,0.0,0.99991,0.0,0.01186]
[1779807073502,57.26,76967.78,0.0,0.99991,0.0,0.01165]
[1779807074520,57.26,76967.78,0.0,0.99991,0.0,0.01165]
[1779807074559,57.26,76971.58,0.0,0.99992,0.0,0.01156]
[1779807075877,57.26,76971.58,0.0,0.99992,0.0,0.01156]
[1779807075898,57.26,76997.74,0.0,0.99992,0.0,0.011]
[1779807076308,57.26,77003.8,0.0,0.99992,0.0,0.01087]
[1779807077314,57.26,77004.48,0.0,0.99992,0.0,0.01086]
[1779807078724,57.26,77004.48,0.0,0.99992,0.0,0.01086]
[1779807078793,57.26,77013.37,0.0,0.99992,0.0,0.01067]
[1779807079336,57.26,77016.43,0.0,0.99992,0.0,0.01061]
[1779807080344,57.26,77013.2,0.0,0.99992,0.0,0.01067]
[1779807081351,57.26,77008.44,0.0,0.99992,0.0,0.01077]
[1779807082360,57.26,76999.18,0.0,0.99992,0.0,0.01097]
[1779807083366,57.26,76996.75,0.0,0.99992,0.0,0.01102]
[1779807084573,57.26,76996.75,0.0,0.99992,0.0,0.01102]
[1779807084629,57.26,76978.31,0.0,0.99992,0.0,0.01141]
[1779807085380,57.26,76973.52,0.0,0.99992,0.0,0.01152]
[1779807086735,57.26,76973.52,0.0,0.99992,0.0,0.01152]
[1779807086824,57.26,76973.52,0.0,0.99992,0.0,0.01152]
[1779807086906,57.26,76973.52,0.0,0.99992,0.0,0.01152]
[1779807086949,57.26,76976.82,0.0,0.99992,0.0,0.01145]
[1779807087395,57.26,76981.93,0.0,0.99992,0.0,0.01134]
[1779807088401,57.26,76992.47,0.0,0.99992,0.0,0.01111]
[1779807089408,57.26,76992.76,0.0,0.99992,0.0,0.0111]
[1779807090415,57.26,76996.18,0.0,0.99992,0.0,0.01103]
[1779807093034,57.26,76999.2,0.0,0.99992,0.0,0.01089]
[1779807093691,57.26,76999.64,0.0,0.99992,0.0,0.01088]
[1779807094445,57.26,77012.56,0.0,0.99992,0.0,0.01061]
[1779807095451,57.26,77004.99,0.0,0.99992,0.0,0.01076]
[1779807097465,57.26,77002.91,0.0,0.99992,0.0,0.01081]
[1779807098472,57.26,76997.84,0.0,0.99992,0.0,0.01091]
[1779807101493,57.26,77002.04,0.0,0.99992,0.0,0.01083]
[1779807102500,57.26,77011.55,0.0,0.99992,0.0,0.01063]
[1779807103589,57.26,77011.55,0.0,0.99992,0.0,0.01063]
[1779807103638,57.26,77011.55,0.0,0.99992,0.0,0.01063]
[1779807104091,57.26,77017.6,0.0,0.99992,0.0,0.01051]
[1779807104514,57.26,77038.06,0.0,0.99993,0.0,0.0101]
[1779807105522,57.26,77041.46,0.0,0.99993,0.0,0.01003]
[1779807107535,57.26,77046.19,0.0,0.99993,0.0,0.00994]
[1779807108542,57.26,77052.02,0.0,0.99993,0.0,0.00983]
[1779807110556,57.26,77054.92,0.0,0.99993,0.0,0.00978]
[1779807111193,57.26,77054.92,0.0,0.99993,0.0,0.00978]
[1779807112288,57.26,77055.37,0.0,0.99993,0.0,0.00977]
[1779807112570,57.26,77048.01,0.0,0.99993,0.0,0.00991]
[1779807113577,57.26,77045.4,0.0,0.99993,0.0,0.00996]
[1779807115591,57.26,77049.86,0.0,0.99993,0.0,0.00987]
[1779807116598,57.26,77047.18,0.0,0.99993,0.0,0.00992]
[1779807118548,57.26,77047.82,0.0,0.99993,0.0,0.00991]
[1779807118657,57.26,77047.82,0.0,0.99993,0.0,0.00991]
[1779807118727,57.26,77047.82,0.0,0.99993,0.0,0.00991]
[1779807118820,57.26,77049.97,0.0,0.99993,0.0,0.00987]
[1779807119619,57.26,77045.55,0.0,0.99993,0.0,0.00995]
[1779807121632,57.26,77050.35,0.0,0.99993,0.0,0.00986]
[1779807122640,57.26,77057.62,0.0,0.99993,0.0,0.00972]
[1779807124654,57.26,77065.29,0.0,0.99993,0.0,0.00958]
[1779807126668,57.26,77063.15,0.0,0.99993,0.0,0.00962]
[1779807127675,57.26,77065.06,0.0,0.99993,0.0,0.00959]
[1779807129392,57.26,77065.41,0.0,0.99993,0.0,0.00958]
[1779807129453,57.26,77065.41,0.0,0.99993,0.0,0.00958]
[1779807129470,57.26,77065.41,0.0,0.99993,0.0,0.00958]
[1779807129689,57.26,77066.14,0.0,0.99993,0.0,0.00957]
[1779807130696,57.26,77072.84,0.0,0.99993,0.0,0.00944]
[1779807132710,57.26,77078.39,0.0,0.99993,0.0,0.00934]
[1779807133716,57.26,77086.24,0.0,0.99993,0.0,0.0092]
[1779807135733,57.26,77088.45,0.0,0.99993,0.0,0.00916]
[1779807137746,57.26,77082.75,0.0,0.99993,0.0,0.00926]
[1779807138752,57.26,77080.82,0.0,0.99993,0.0,0.0093]
[1779807139759,57.26,77089.61,0.0,0.99993,0.0,0.00914]
[1779807141773,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807142262,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807142467,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807142477,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807142630,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807142717,57.26,77102.81,0.0,0.99994,0.0,0.00891]
[1779807143787,57.26,77104.07,0.0,0.99994,0.0,0.00889]
[1779807145243,57.26,77105.13,0.0,0.99994,0.0,0.00887]
[1779807145266,57.26,77105.13,0.0,0.99994,0.0,0.00887]
[1779807145468,57.26,77105.13,0.0,0.99994,0.0,0.00887]
[1779807145801,57.26,77106.79,0.0,0.99994,0.0,0.00884]
[1779807147815,57.26,77109.2,0.0,0.99994,0.0,0.0088]
[1779807149844,57.26,77105.64,0.0,0.99994,0.0,0.00886]
[1779807151190,57.26,77097.19,0.0,0.99994,0.0,0.00894]
[1779807151857,57.26,77092.26,0.0,0.99993,0.0,0.00902]
[1779807152880,57.26,77076.48,0.0,0.99993,0.0,0.0093]
[1779807154895,57.26,77086.85,0.0,0.99993,0.0,0.00912]
[1779807155898,57.26,77076.27,0.0,0.99993,0.0,0.00931]
[1779807156905,57.26,77065.47,0.0,0.99993,0.0,0.00951]
[1779807157912,57.26,77071.56,0.0,0.99993,0.0,0.00939]
[1779807158921,57.26,77056.81,0.0,0.99993,0.0,0.00967]
[1779807160177,57.26,77056.81,0.0,0.99993,0.0,0.00967]
[1779807160215,57.26,77017.48,0.0,0.99992,0.0,0.01043]
[1779807160943,57.26,77009.36,0.0,0.99992,0.0,0.0106]
[1779807162933,57.26,77008.63,0.0,0.99992,0.0,0.01061]
[1779807165978,57.26,77005.61,0.0,0.99992,0.0,0.01067]
[1779807166985,57.26,77015.78,0.0,0.99992,0.0,0.01047]
[1779807167992,57.26,77020.21,0.0,0.99992,0.0,0.01038]
[1779807170012,57.26,77016.33,0.0,0.99992,0.0,0.01045]
[1779807171013,57.26,77019.14,0.0,0.99992,0.0,0.0104]
[1779807172021,57.26,77017.11,0.0,0.99992,0.0,0.01044]
[1779807177056,57.26,77015.17,0.0,0.99992,0.0,0.01048]
[1779807178064,57.26,77019.3,0.0,0.99992,0.0,0.01039]
[1779807179282,57.26,77019.13,0.0,0.99992,0.0,0.0104]
[1779807179420,57.26,77019.13,0.0,0.99992,0.0,0.0104]
[1779807179469,57.26,77019.13,0.0,0.99992,0.0,0.0104]
[1779807180078,57.26,77017.98,0.0,0.99992,0.0,0.01042]
[1779807181088,57.26,77028.89,0.0,0.99993,0.0,0.0102]
[1779807182095,57.26,77038.04,0.0,0.99993,0.0,0.01003]
[1779807183102,57.26,77039.06,0.0,0.99993,0.0,0.01001]
[1779807184109,57.26,77030.89,0.0,0.99993,0.0,0.01016]
[1779807185117,57.26,77014.04,0.0,0.99992,0.0,0.0105]
[1779807186124,57.26,77020.48,0.0,0.99992,0.0,0.01037]
[1779807187131,57.26,77023.02,0.0,0.99992,0.0,0.01032]
[1779807187939,57.26,77023.02,0.0,0.99992,0.0,0.01032]
[1779807187970,57.26,77023.02,0.0,0.99992,0.0,0.01032]
[1779807188014,57.26,77023.02,0.0,0.99992,0.0,0.01032]
[1779807188218,57.26,77023.02,0.0,0.99992,0.0,0.01032]
[1779807188238,57.26,77025.13,0.0,0.99993,0.0,0.01028]
[1779807189145,57.26,77022.29,0.0,0.99992,0.0,0.01034]
[1779807190157,57.26,77011.65,0.0,0.99992,0.0,0.01055]
[1779807191164,57.26,77014.35,0.0,0.99992,0.0,0.01049]
[1779807192982,57.26,77015.15,0.0,0.99992,0.0,0.01048]
[1779807193031,57.26,77015.15,0.0,0.99992,0.0,0.01048]
[1779807193227,57.26,77015.15,0.0,0.99992,0.0,0.01048]
[1779807193178,57.26,77014.51,0.0,0.99992,0.0,0.01049]
[1779807196199,57.26,77012.77,0.0,0.99992,0.0,0.01053]
[1779807198972,57.26,77013.48,0.0,0.99992,0.0,0.01051]
[1779807199009,57.26,77013.48,0.0,0.99992,0.0,0.01051]
[1779807199220,57.26,77013.48,0.0,0.99992,0.0,0.01051]
[1779807199222,57.26,77016.02,0.0,0.99992,0.0,0.01046]
[1779807200229,57.26,77014.0,0.0,0.99992,0.0,0.0105]
[1779807203250,57.26,77015.63,0.0,0.99992,0.0,0.01047]
[1779807204257,57.26,77012.12,0.0,0.99992,0.0,0.01054]
[1779807205264,57.26,77024.77,0.0,0.99992,0.0,0.01029]
[1779807206271,57.26,77028.43,0.0,0.99993,0.0,0.01021]
[1779807206760,57.26,77028.43,0.0,0.99993,0.0,0.01021]
[1779807206872,57.26,77028.43,0.0,0.99993,0.0,0.01021]
[1779807207278,57.26,77023.37,0.0,0.99992,0.0,0.01031]
[1779807208285,57.26,77017.42,0.0,0.99992,0.0,0.01043]
[1779807208841,57.26,77017.42,0.0,0.99992,0.0,0.01043]
[1779807210082,57.26,77017.42,0.0,0.99992,0.0,0.01043]
[1779807210190,57.26,77017.42,0.0,0.99992,0.0,0.01043]
[1779807210226,57.26,77017.42,0.0,0.99992,0.0,0.01043]
[1779807210277,57.26,77016.04,0.0,0.99992,0.0,0.01046]
[1779807210299,57.26,77013.19,0.0,0.99992,0.0,0.01052]
[1779807211307,57.26,77012.54,0.0,0.99992,0.0,0.01045]
[1779807213321,57.26,77010.64,0.0,0.99992,0.0,0.01049]
[1779807215335,57.26,77006.6,0.0,0.99992,0.0,0.01057]
[1779807216342,57.26,77010.37,0.0,0.99992,0.0,0.0105]
[1779807217349,57.26,77016.95,0.0,0.99992,0.0,0.01036]
[1779807218356,57.26,77021.13,0.0,0.99992,0.0,0.01028]
[1779807219363,57.26,77026.56,0.0,0.99993,0.0,0.01017]
[1779807220379,57.26,77026.56,0.0,0.99993,0.0,0.01017]
[1779807220510,57.26,77026.56,0.0,0.99993,0.0,0.01017]
[1779807221121,57.26,77026.56,0.0,0.99993,0.0,0.01017]
[1779807221134,57.26,77027.63,0.0,0.99993,0.0,0.01015]
[1779807224398,57.26,77033.48,0.0,0.99993,0.0,0.01004]
[1779807225404,57.26,77035.58,0.0,0.99993,0.0,0.01]
[1779807226443,57.26,77038.18,0.0,0.99993,0.0,0.00995]
[1779807227433,57.26,77045.78,0.0,0.99993,0.0,0.0098]
[1779807228440,57.26,77040.79,0.0,0.99993,0.0,0.0099]
[1779807230464,57.26,77064.7,0.0,0.99993,0.0,0.00945]
[1779807231469,57.26,77067.7,0.0,0.99993,0.0,0.00939]
[1779807232476,57.26,77063.82,0.0,0.99993,0.0,0.00947]
[1779807233483,57.26,77058.3,0.0,0.99993,0.0,0.00957]
[1779807235372,57.26,77057.17,0.0,0.99993,0.0,0.00959]
[1779807235403,57.26,77057.17,0.0,0.99993,0.0,0.00959]
[1779807235467,57.26,77057.17,0.0,0.99993,0.0,0.00959]
[1779807235497,57.26,77055.94,0.0,0.99993,0.0,0.00961]
[1779807236504,57.26,77057.53,0.0,0.99993,0.0,0.00958]
[1779807238518,57.26,77062.51,0.0,0.99993,0.0,0.00949]
[1779807240532,57.26,77056.69,0.0,0.99993,0.0,0.0096]
[1779807241515,57.26,77056.69,0.0,0.99993,0.0,0.0096]
[1779807241597,57.26,77056.69,0.0,0.99993,0.0,0.0096]
[1779807241718,57.26,77056.69,0.0,0.99993,0.0,0.0096]
[1779807241803,57.26,77055.16,0.0,0.99993,0.0,0.00963]
[1779807244291,57.26,77055.79,0.0,0.99993,0.0,0.00961]
[1779807243558,57.26,77023.92,0.0,0.99993,0.0,0.01023]
[1779807244570,57.26,77006.26,0.0,0.99992,0.0,0.01058]
[1779807245575,57.26,77006.55,0.0,0.99992,0.0,0.01057]
[1779807247564,57.26,77006.59,0.0,0.99992,0.0,0.01057]
[1779807250993,57.26,77005.14,0.0,0.99992,0.0,0.0106]
[1779807251217,57.26,77005.14,0.0,0.99992,0.0,0.0106]
[1779807251231,57.26,77005.14,0.0,0.99992,0.0,0.0106]
[1779807251308,57.26,77005.03,0.0,0.99992,0.0,0.01061]
[1779807251469,57.26,77005.03,0.0,0.99992,0.0,0.01061]
[1779807251618,57.26,77000.98,0.0,0.99992,0.0,0.01069]
[1779807256653,57.26,76991.64,0.0,0.99992,0.0,0.01088]
[1779807257660,57.26,76992.36,0.0,0.99992,0.0,0.01087]
[1779807259475,57.26,76991.68,0.0,0.99992,0.0,0.01088]
[1779807259504,57.26,76991.68,0.0,0.99992,0.0,0.01088]
[1779807259723,57.26,76991.68,0.0,0.99992,0.0,0.01088]
[1779807259819,57.26,76989.93,0.0,0.99992,0.0,0.01092]
[1779807260681,57.26,76983.68,0.0,0.99992,0.0,0.01105]
[1779807261425,57.26,76983.68,0.0,0.99992,0.0,0.01105]
[1779807261688,57.26,76982.1,0.0,0.99992,0.0,0.01108]
[1779807262695,57.26,76979.57,0.0,0.99992,0.0,0.01114]
[1779807263721,57.26,76979.57,0.0,0.99992,0.0,0.01114]
[1779807265219,57.26,76980.72,0.0,0.99992,0.0,0.01111]
[1779807265269,57.26,76980.72,0.0,0.99992,0.0,0.01111]
[1779807265312,57.26,76994.86,0.0,0.99992,0.0,0.01082]
[1779807267833,57.26,76995.65,0.0,0.99992,0.0,0.0108]
[1779807271759,57.26,76995.91,0.0,0.99992,0.0,0.01071]
[1779807273773,57.26,76999.05,0.0,0.99992,0.0,0.01065]
[1779807278831,57.26,76999.45,0.0,0.99992,0.0,0.01064]
[1779807279831,57.26,77022.28,0.0,0.99993,0.0,0.01018]
[1779807281845,57.26,77021.27,0.0,0.99993,0.0,0.0102]
[1779807283959,57.26,77021.85,0.0,0.99993,0.0,0.01019]
[1779807283969,57.26,77021.85,0.0,0.99993,0.0,0.01019]
[1779807283978,57.26,77021.85,0.0,0.99993,0.0,0.01019]
[1779807284218,57.26,77021.85,0.0,0.99993,0.0,0.01019]
[1779807284319,57.26,77022.19,0.0,0.99993,0.0,0.01018]
[1779807285872,57.26,77017.75,0.0,0.99992,0.0,0.01027]
[1779807287887,57.26,77016.3,0.0,0.99992,0.0,0.0103]
[1779807291111,57.26,77015.88,0.0,0.99992,0.0,0.01031]
[1779807291218,57.26,77015.88,0.0,0.99992,0.0,0.01031]
[1779807291226,57.26,77015.88,0.0,0.99992,0.0,0.01031]
[1779807291316,57.26,77016.05,0.0,0.99992,0.0,0.01031]
[1779807291469,57.26,77016.05,0.0,0.99992,0.0,0.01031]
[1779807293928,57.26,77011.45,0.0,0.99992,0.0,0.0104]
[1779807294935,57.26,77005.12,0.0,0.99992,0.0,0.01053]
[1779807295943,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296412,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296467,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296549,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296718,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296808,57.26,77007.16,0.0,0.99992,0.0,0.01048]
[1779807296949,57.26,77006.79,0.0,0.99992,0.0,0.01049]
[1779807298975,57.26,77007.13,0.0,0.99992,0.0,0.01049]
[1779807299134,57.26,77007.13,0.0,0.99992,0.0,0.01049]
[1779807299235,57.26,77007.43,0.0,0.99992,0.0,0.01048]
[1779807300973,57.26,77007.55,0.0,0.99992,0.0,0.01048]
[1779807301242,57.26,77007.55,0.0,0.99992,0.0,0.01048]
[1779807301332,57.26,77005.43,0.0,0.99992,0.0,0.01052]
[1779807301985,57.26,76998.6,0.0,0.99992,0.0,0.01066]
[1779807302976,57.26,76998.6,0.0,0.99992,0.0,0.01066]
[1779807303135,57.26,76998.6,0.0,0.99992,0.0,0.01066]
[1779807303333,57.26,76998.6,0.0,0.99992,0.0,0.01066]
[1779807303185,57.26,76996.92,0.0,0.99992,0.0,0.01069]
[1779807303824,57.26,76996.92,0.0,0.99992,0.0,0.01069]
[1779807303999,57.26,76988.21,0.0,0.99992,0.0,0.01087]
[1779807305240,57.26,76988.21,0.0,0.99992,0.0,0.01087]
[1779807305373,57.26,76988.21,0.0,0.99992,0.0,0.01087]
[1779807305307,57.26,76981.37,0.0,0.99992,0.0,0.01102]
[1779807306015,57.26,76977.85,0.0,0.99992,0.0,0.01109]
[1779807307032,57.26,76969.4,0.0,0.99992,0.0,0.01128]
[1779807307582,57.26,76969.4,0.0,0.99992,0.0,0.01128]
[1779807308383,57.26,76948.42,0.0,0.99991,0.0,0.01174]
[1779807308578,57.26,76948.42,0.0,0.99991,0.0,0.01174]
[1779807309043,57.26,76952.37,0.0,0.99991,0.0,0.01165]
[1779807310050,57.26,76949.41,0.0,0.99991,0.0,0.01172]
[1779807311243,57.26,76949.41,0.0,0.99991,0.0,0.01172]
[1779807311262,57.26,76949.41,0.0,0.99991,0.0,0.01172]
[1779807311344,57.26,76939.87,0.0,0.99991,0.0,0.01193]
[1779807311420,57.26,76939.87,0.0,0.99991,0.0,0.01193]
[1779807312064,57.26,76933.68,0.0,0.99991,0.0,0.01208]
[1779807312726,57.26,76933.68,0.0,0.99991,0.0,0.01208]
[1779807312857,57.26,76933.68,0.0,0.99991,0.0,0.01208]
[1779807313071,57.26,76935.53,0.0,0.99991,0.0,0.01203]
[1779807314078,57.26,76934.42,0.0,0.99991,0.0,0.01206]
[1779807315222,57.26,76934.42,0.0,0.99991,0.0,0.01206]
[1779807315298,57.26,76931.27,0.0,0.99991,0.0,0.01213]
[1779807315459,57.26,76931.27,0.0,0.99991,0.0,0.01213]
[1779807317099,57.26,76933.19,0.0,0.99991,0.0,0.01209]
[1779807317440,57.26,76933.19,0.0,0.99991,0.0,0.01209]
[1779807317768,57.26,76933.19,0.0,0.99991,0.0,0.01209]
[1779807318106,57.26,76943.66,0.0,0.99991,0.0,0.01185]
[1779807319143,57.26,76943.66,0.0,0.99991,0.0,0.01185]
[1779807319191,57.26,76947.79,0.0,0.99991,0.0,0.01175]
[1779807319483,57.26,76947.79,0.0,0.99991,0.0,0.01175]
[1779807320125,57.26,76953.8,0.0,0.99991,0.0,0.01162]
[1779807320809,57.26,76953.8,0.0,0.99991,0.0,0.01162]
[1779807320983,57.26,76953.8,0.0,0.99991,0.0,0.01162]
[1779807321132,57.26,76947.34,0.0,0.99991,0.0,0.01176]
[1779807322141,57.26,76949.72,0.0,0.99991,0.0,0.01171]
[1779807323219,57.26,76949.72,0.0,0.99991,0.0,0.01171]
[1779807323359,57.26,76949.72,0.0,0.99991,0.0,0.01171]
[1779807323315,57.26,76949.59,0.0,0.99991,0.0,0.01171]
[1779807324260,57.26,76951.9,0.0,0.99991,0.0,0.01166]
[1779807325161,57.26,76952.87,0.0,0.99991,0.0,0.01164]
[1779807326168,57.26,76955.87,0.0,0.99991,0.0,0.01157]
[1779807326465,57.26,76955.87,0.0,0.99991,0.0,0.01157]
[1779807326733,57.26,76955.87,0.0,0.99991,0.0,0.01157]
[1779807327230,57.26,76955.87,0.0,0.99991,0.0,0.01157]
[1779807327236,57.26,76955.29,0.0,0.99991,0.0,0.01159]
[1779807329189,57.26,76962.29,0.0,0.99992,0.0,0.01143]
[1779807330196,57.26,76967.33,0.0,0.99992,0.0,0.01132]
[1779807331331,57.26,76966.7,0.0,0.99992,0.0,0.01125]
[1779807333226,57.26,76937.73,0.0,0.99991,0.0,0.01189]
[1779807333456,57.26,76937.73,0.0,0.99991,0.0,0.01189]
[1779807334233,57.26,76954.23,0.0,0.99992,0.0,0.01152]
[1779807335240,57.26,76963.96,0.0,0.99992,0.0,0.01131]
[1779807336149,57.26,76963.96,0.0,0.99992,0.0,0.01131]
[1779807336248,57.26,76964.27,0.0,0.99992,0.0,0.0113]
[1779807339269,57.26,76963.16,0.0,0.99992,0.0,0.01133]
[1779807340276,57.26,76963.95,0.0,0.99992,0.0,0.01131]
[1779807341284,57.26,76964.76,0.0,0.99992,0.0,0.01129]
[1779807343305,57.26,76963.52,0.0,0.99992,0.0,0.01132]
[1779807344317,57.26,76960.58,0.0,0.99992,0.0,0.01138]
[1779807345320,57.26,76943.59,0.0,0.99991,0.0,0.01176]
[1779807346327,57.26,76942.09,0.0,0.99991,0.0,0.0118]
[1779807347334,57.26,76944.08,0.0,0.99991,0.0,0.01175]
[1779807348341,57.26,76941.35,0.0,0.99991,0.0,0.01181]
[1779807349368,57.26,76939.96,0.0,0.99991,0.0,0.01184]
[1779807350360,57.26,76932.98,0.0,0.99991,0.0,0.012]
[1779807352374,57.26,76927.57,0.0,0.99991,0.0,0.01213]
[1779807353381,57.26,76926.52,0.0,0.99991,0.0,0.01215]
[1779807355395,57.26,76927.74,0.0,0.99991,0.0,0.01212]
[1779807359423,57.26,76939.23,0.0,0.99991,0.0,0.01186]
[1779807360430,57.26,76939.65,0.0,0.99991,0.0,0.01185]
[1779807361437,57.26,76948.45,0.0,0.99991,0.0,0.01165]
[1779807362444,57.26,76946.89,0.0,0.99991,0.0,0.01169]
[1779807365465,57.26,76945.88,0.0,0.99991,0.0,0.01171]
[1779807368487,57.26,76946.69,0.0,0.99991,0.0,0.01169]
[1779807369493,57.26,76944.89,0.0,0.99991,0.0,0.01173]
[1779807370500,57.26,76952.87,0.0,0.99991,0.0,0.01155]
[1779807371507,57.26,76959.54,0.0,0.99992,0.0,0.01141]
[1779807373521,57.26,76957.28,0.0,0.99992,0.0,0.01146]
[1779807375535,57.26,76962.54,0.0,0.99992,0.0,0.01134]
[1779807376542,57.26,76963.92,0.0,0.99992,0.0,0.01131]
[1779807379563,57.26,76966.06,0.0,0.99992,0.0,0.01126]
[1779807380570,57.26,76962.47,0.0,0.99992,0.0,0.01134]
[1779807382584,57.26,76960.11,0.0,0.99992,0.0,0.01139]
[1779807385605,57.26,76955.15,0.0,0.99992,0.0,0.0115]
[1779807387837,57.26,76953.26,0.0,0.99991,0.0,0.01155]
[1779807388629,57.26,76942.93,0.0,0.99991,0.0,0.01178]
[1779807389635,57.26,76943.14,0.0,0.99991,0.0,0.01177]
[1779807390642,57.26,76945.29,0.0,0.99991,0.0,0.01172]
[1779807391649,57.26,76945.05,0.0,0.99991,0.0,0.01164]
[1779807392656,57.26,76944.06,0.0,0.99991,0.0,0.01167]
[1779807394670,57.26,76941.38,0.0,0.99991,0.0,0.01173]
[1779807395677,57.26,76939.97,0.0,0.99991,0.0,0.01176]
[1779807396684,57.26,76940.95,0.0,0.99991,0.0,0.01174]
[1779807397691,57.26,76938.01,0.0,0.99991,0.0,0.0118]
[1779807398698,57.26,76936.13,0.0,0.99991,0.0,0.01184]
[1779807399705,57.26,76932.33,0.0,0.99991,0.0,0.01193]
[1779807402062,57.26,76922.69,0.0,0.99991,0.0,0.01215]
[1779807402726,57.26,76912.45,0.0,0.99991,0.0,0.01239]
[1779807403733,57.26,76918.13,0.0,0.99991,0.0,0.01226]
[1779807405481,57.26,76921.77,0.0,0.99991,0.0,0.01217]
[1779807408768,57.26,76920.44,0.0,0.99991,0.0,0.01221]
[1779807410783,57.26,76921.47,0.0,0.99991,0.0,0.01218]
[1779807411657,57.26,76921.47,0.0,0.99991,0.0,0.01218]
[1779807415849,57.26,76927.14,0.0,0.99991,0.0,0.01205]
[1779807416825,57.26,76929.05,0.0,0.99991,0.0,0.01201]
[1779807418839,57.26,76923.36,0.0,0.99991,0.0,0.01214]
[1779807419846,57.26,76919.8,0.0,0.99991,0.0,0.01222]
[1779807420852,57.26,76922.57,0.0,0.99991,0.0,0.01216]
[1779807421860,57.26,76923.74,0.0,0.99991,0.0,0.01213]
[1779807422867,57.26,76925.74,0.0,0.99991,0.0,0.01208]
[1779807423874,57.26,76923.77,0.0,0.99991,0.0,0.01213]
[1779807425888,57.26,76927.89,0.0,0.99991,0.0,0.01203]
[1779807426894,57.26,76927.03,0.0,0.99991,0.0,0.01205]
[1779807427902,57.26,76925.14,0.0,0.99991,0.0,0.0121]
[1779807428909,57.26,76921.93,0.0,0.99991,0.0,0.01217]
[1779807430923,57.26,76913.84,0.0,0.99991,0.0,0.01236]
[1779807431930,57.26,76908.81,0.0,0.99991,0.0,0.01248]
[1779807432937,57.26,76906.73,0.0,0.99991,0.0,0.01253]
[1779807433944,57.26,76910.12,0.0,0.99991,0.0,0.01245]
[1779807435958,57.26,76908.77,0.0,0.99991,0.0,0.01248]
[1779807436965,57.26,76906.75,0.0,0.99991,0.0,0.01253]
[1779807437972,57.26,76905.56,0.0,0.99991,0.0,0.01256]
[1779807439986,57.26,76904.63,0.0,0.99991,0.0,0.01258]
[1779807441301,57.26,76904.63,0.0,0.99991,0.0,0.01258]
[1779807441380,57.26,76886.97,0.0,0.9999,0.0,0.01301]
[1779807442000,57.26,76881.08,0.0,0.9999,0.0,0.01316]
[1779807443007,57.26,76881.53,0.0,0.9999,0.0,0.01315]
[1779807445023,57.26,76875.38,0.0,0.9999,0.0,0.0133]
[1779807446029,57.26,76870.36,0.0,0.9999,0.0,0.01343]
[1779807447037,57.26,76858.15,0.0,0.9999,0.0,0.01374]
[1779807448044,57.26,76854.23,0.0,0.9999,0.0,0.01385]
[1779807449051,57.26,76853.93,0.0,0.9999,0.0,0.01386]
[1779807450267,57.26,76862.01,0.0,0.9999,0.0,0.01364]
[1779807451065,57.26,76865.62,0.0,0.9999,0.0,0.01345]
[1779807452073,57.26,76868.94,0.0,0.9999,0.0,0.01337]
[1779807453078,57.26,76866.66,0.0,0.9999,0.0,0.01343]
[1779807454775,57.26,76866.4,0.0,0.9999,0.0,0.01343]
[1779807454832,57.26,76866.4,0.0,0.9999,0.0,0.01343]
[1779807454970,57.26,76866.4,0.0,0.9999,0.0,0.01343]
[1779807455498,57.26,76866.81,0.0,0.9999,0.0,0.01342]
[1779807457539,57.26,76862.93,0.0,0.9999,0.0,0.01352]
[1779807458114,57.26,76865.01,0.0,0.9999,0.0,0.01347]
[1779807459121,57.26,76870.39,0.0,0.9999,0.0,0.01333]
[1779807460128,57.26,76872.45,0.0,0.9999,0.0,0.01328]
[1779807462142,57.26,76879.65,0.0,0.9999,0.0,0.0131]
[1779807463246,57.26,76880.84,0.0,0.9999,0.0,0.01307]
[1779807466170,57.26,76882.11,0.0,0.9999,0.0,0.01304]
[1779807470198,57.26,76879.36,0.0,0.9999,0.0,0.01311]
[1779807471205,57.26,76873.94,0.0,0.9999,0.0,0.01324]
[1779807473219,57.26,76872.33,0.0,0.9999,0.0,0.01328]
[1779807475235,57.26,76870.98,0.0,0.9999,0.0,0.01332]
[1779807477247,57.26,76871.79,0.0,0.9999,0.0,0.0133]
[1779807478254,57.26,76874.79,0.0,0.9999,0.0,0.01322]
[1779807480268,57.26,76880.79,0.0,0.9999,0.0,0.01307]
[1779807482284,57.26,76885.98,0.0,0.9999,0.0,0.01294]
[1779807483291,57.26,76893.88,0.0,0.99991,0.0,0.01275]
[1779807484298,57.26,76898.05,0.0,0.99991,0.0,0.01265]
[1779807485305,57.26,76900.76,0.0,0.99991,0.0,0.01258]
[1779807486312,57.26,76898.79,0.0,0.99991,0.0,0.01263]
[1779807488326,57.26,76897.08,0.0,0.99991,0.0,0.01267]
[1779807489333,57.26,76896.03,0.0,0.99991,0.0,0.0127]
[1779807491346,57.26,76892.9,0.0,0.99991,0.0,0.01277]
[1779807492354,57.26,76887.42,0.0,0.9999,0.0,0.01291]
[1779807493361,57.26,76889.16,0.0,0.9999,0.0,0.01286]
[1779807495375,57.26,76891.2,0.0,0.9999,0.0,0.01281]
[1779807498396,57.26,76892.95,0.0,0.99991,0.0,0.01277]
[1779807499403,57.26,76891.41,0.0,0.9999,0.0,0.01281]
[1779807500409,57.26,76892.34,0.0,0.99991,0.0,0.01279]
[1779807502426,57.26,76885.5,0.0,0.9999,0.0,0.01295]
[1779807503431,57.26,76882.87,0.0,0.9999,0.0,0.01302]
[1779807504438,57.26,76891.96,0.0,0.9999,0.0,0.0128]
[1779807505445,57.26,76890.3,0.0,0.9999,0.0,0.01284]
[1779807507459,57.26,76888.67,0.0,0.9999,0.0,0.01288]
[1779807508466,57.26,76887.11,0.0,0.9999,0.0,0.01291]
[1779807510480,57.26,76888.75,0.0,0.9999,0.0,0.01287]
[1779807511487,57.26,76888.5,0.0,0.9999,0.0,0.01279]
[1779807512494,57.26,76889.72,0.0,0.99991,0.0,0.01276]
[1779807513501,57.26,76881.38,0.0,0.9999,0.0,0.01296]
[1779807515515,57.26,76882.7,0.0,0.9999,0.0,0.01293]
[1779807520550,57.26,76886.58,0.0,0.9999,0.0,0.01283]
[1779807522564,57.26,76887.59,0.0,0.9999,0.0,0.01281]
[1779807527599,57.26,76886.63,0.0,0.9999,0.0,0.01283]
[1779807532636,57.26,76861.61,0.0,0.9999,0.0,0.01346]
[1779807533385,57.26,76861.61,0.0,0.9999,0.0,0.01346]
[1779807534013,57.26,76861.61,0.0,0.9999,0.0,0.01346]
[1779807534087,57.26,76860.38,0.0,0.9999,0.0,0.01349]
[1779807534687,57.26,76862.05,0.0,0.9999,0.0,0.01345]
[1779807536053,57.26,76862.05,0.0,0.9999,0.0,0.01345]
[1779807538709,57.26,76870.46,0.0,0.9999,0.0,0.01323]
[1779807540904,57.26,76865.84,0.0,0.9999,0.0,0.01335]
[1779807541734,57.26,76855.16,0.0,0.9999,0.0,0.01363]
[1779807543748,57.26,76856.17,0.0,0.9999,0.0,0.0136]
[1779807547776,57.26,76856.98,0.0,0.9999,0.0,0.01358]
[1779807548783,57.26,76853.63,0.0,0.9999,0.0,0.01367]
[1779807549790,57.26,76854.94,0.0,0.9999,0.0,0.01363]
[1779807551804,57.26,76854.15,0.0,0.9999,0.0,0.01365]
[1779807553877,57.26,76849.4,0.0,0.9999,0.0,0.01378]
[1779807554832,57.26,76846.06,0.0,0.9999,0.0,0.01386]
[1779807556315,57.26,76846.06,0.0,0.9999,0.0,0.01386]
[1779807556363,57.26,76842.98,0.0,0.9999,0.0,0.01394]
[1779807556848,57.26,76838.33,0.0,0.99989,0.0,0.01407]
[1779807557860,57.26,76837.0,0.0,0.99989,0.0,0.0141]
[1779807558863,57.26,76827.36,0.0,0.99989,0.0,0.01436]
[1779807560252,57.26,76828.13,0.0,0.99989,0.0,0.01434]
[1779807565335,57.26,76828.03,0.0,0.99989,0.0,0.01435]
[1779807565912,57.26,76844.37,0.0,0.9999,0.0,0.01391]
[1779807566919,57.26,76846.58,0.0,0.9999,0.0,0.01385]
[1779807567926,57.26,76845.07,0.0,0.9999,0.0,0.01389]
[1779807568933,57.26,76846.73,0.0,0.9999,0.0,0.01385]
[1779807569940,57.26,76845.25,0.0,0.9999,0.0,0.01388]
[1779807571954,57.26,76844.83,0.0,0.9999,0.0,0.0138]
[1779807573612,57.26,76847.0,0.0,0.9999,0.0,0.01374]
[1779807574975,57.26,76848.21,0.0,0.9999,0.0,0.01371]
[1779807576354,57.26,76854.06,0.0,0.9999,0.0,0.01356]
[1779807576989,57.26,76850.35,0.0,0.9999,0.0,0.01365]
[1779807577996,57.26,76844.05,0.0,0.9999,0.0,0.01382]
[1779807579003,57.26,76841.31,0.0,0.9999,0.0,0.01389]
[1779807580012,57.26,76838.3,0.0,0.9999,0.0,0.01397]
[1779807581018,57.26,76834.72,0.0,0.99989,0.0,0.01406]
[1779807582026,57.26,76833.6,0.0,0.99989,0.0,0.01409]
[1779807583032,57.26,76831.05,0.0,0.99989,0.0,0.01416]
[1779807585046,57.26,76830.1,0.0,0.99989,0.0,0.01419]
[1779807586053,57.26,76829.21,0.0,0.99989,0.0,0.01421]
[1779807591641,57.26,76829.02,0.0,0.99989,0.0,0.01422]
[1779807591676,57.26,76824.42,0.0,0.99989,0.0,0.01434]
[1779807595116,57.26,76826.59,0.0,0.99989,0.0,0.01428]
[1779807600151,57.26,76825.4,0.0,0.99989,0.0,0.01432]
[1779807601426,57.26,76825.4,0.0,0.99989,0.0,0.01432]
[1779807601498,57.26,76814.57,0.0,0.99989,0.0,0.01461]
[1779807602173,57.26,76831.95,0.0,0.99989,0.0,0.01414]
[1779807603180,57.26,76837.07,0.0,0.9999,0.0,0.014]
[1779807604976,57.26,76836.88,0.0,0.9999,0.0,0.01401]
[1779807605059,57.26,76836.88,0.0,0.9999,0.0,0.01401]
[1779807605194,57.26,76832.26,0.0,0.99989,0.0,0.01413]
[1779807605965,57.26,76832.26,0.0,0.99989,0.0,0.01413]
[1779807606200,57.26,76828.12,0.0,0.99989,0.0,0.01424]
[1779807608218,57.26,76828.74,0.0,0.99989,0.0,0.01422]
[1779807608982,57.26,76828.74,0.0,0.99989,0.0,0.01422]
[1779807610229,57.26,76849.52,0.0,0.9999,0.0,0.01367]
[1779807611236,57.26,76854.85,0.0,0.9999,0.0,0.01354]
[1779807612244,57.26,76853.85,0.0,0.9999,0.0,0.01356]
[1779807613250,57.26,76862.88,0.0,0.9999,0.0,0.01333]
[1779807614259,57.26,76861.85,0.0,0.9999,0.0,0.01336]
[1779807615265,57.26,76850.8,0.0,0.9999,0.0,0.01364]
[1779807616272,57.26,76854.97,0.0,0.9999,0.0,0.01353]
[1779807617279,57.26,76854.26,0.0,0.9999,0.0,0.01355]
[1779807619292,57.26,76861.04,0.0,0.9999,0.0,0.01338]
[1779807620300,57.26,76869.89,0.0,0.9999,0.0,0.01315]
[1779807621307,57.26,76870.57,0.0,0.9999,0.0,0.01314]
[1779807622314,57.26,76879.49,0.0,0.9999,0.0,0.01291]
[1779807624328,57.26,76874.88,0.0,0.9999,0.0,0.01303]
[1779807626343,57.26,76878.86,0.0,0.9999,0.0,0.01293]
[1779807627350,57.26,76880.09,0.0,0.9999,0.0,0.0129]
[1779807628357,57.26,76894.84,0.0,0.99991,0.0,0.01254]
[1779807629364,57.26,76897.49,0.0,0.99991,0.0,0.01248]
[1779807630371,57.26,76898.25,0.0,0.99991,0.0,0.01246]
[1779807631378,57.26,76897.44,0.0,0.99991,0.0,0.01239]
[1779807633392,57.26,76898.36,0.0,0.99991,0.0,0.01237]
[1779807635408,57.26,76896.26,0.0,0.99991,0.0,0.01242]
[1779807636414,57.26,76900.75,0.0,0.99991,0.0,0.01231]
[1779807637421,57.26,76902.05,0.0,0.99991,0.0,0.01228]
[1779807638428,57.26,76903.54,0.0,0.99991,0.0,0.01224]
[1779807639435,57.26,76900.1,0.0,0.99991,0.0,0.01233]
[1779807640442,57.26,76887.8,0.0,0.99991,0.0,0.01262]
[1779807641449,57.26,76883.6,0.0,0.99991,0.0,0.01272]
[1779807643707,57.26,76885.83,0.0,0.99991,0.0,0.01267]
[1779807645477,57.26,76884.67,0.0,0.99991,0.0,0.01269]
[1779807647491,57.26,76886.76,0.0,0.99991,0.0,0.01264]
[1779807649506,57.26,76885.77,0.0,0.99991,0.0,0.01267]
[1779807650514,57.26,76892.44,0.0,0.99991,0.0,0.01251]
[1779807651521,57.26,76899.43,0.0,0.99991,0.0,0.01234]
[1779807652528,57.26,76897.37,0.0,0.99991,0.0,0.01239]
[1779807653535,57.26,76896.45,0.0,0.99991,0.0,0.01241]
[1779807654542,57.26,76903.13,0.0,0.99991,0.0,0.01225]
[1779807655551,57.26,76908.42,0.0,0.99991,0.0,0.01213]
[1779807656558,57.26,76923.56,0.0,0.99991,0.0,0.01178]
[1779807657565,57.26,76927.28,0.0,0.99991,0.0,0.0117]
[1779807658572,57.26,76928.67,0.0,0.99991,0.0,0.01167]
[1779807659579,57.26,76916.4,0.0,0.99991,0.0,0.01195]
[1779807660585,57.26,76917.33,0.0,0.99991,0.0,0.01192]
[1779807661593,57.26,76913.78,0.0,0.99991,0.0,0.01201]
[1779807662600,57.26,76910.52,0.0,0.99991,0.0,0.01208]
[1779807663606,57.26,76912.3,0.0,0.99991,0.0,0.01204]
[1779807664614,57.26,76911.05,0.0,0.99991,0.0,0.01207]
[1779807665621,57.26,76908.89,0.0,0.99991,0.0,0.01212]
[1779807666628,57.26,76906.76,0.0,0.99991,0.0,0.01217]
[1779807667635,57.26,76909.03,0.0,0.99991,0.0,0.01212]
[1779807668642,57.26,76912.43,0.0,0.99991,0.0,0.01204]
[1779807669649,57.26,76911.13,0.0,0.99991,0.0,0.01207]
[1779807670656,57.26,76912.2,0.0,0.99991,0.0,0.01204]
[1779807675691,57.26,76909.19,0.0,0.99991,0.0,0.01211]
[1779807677706,57.26,76909.91,0.0,0.99991,0.0,0.0121]
[1779807678712,57.26,76908.56,0.0,0.99991,0.0,0.01213]
[1779807679720,57.26,76907.0,0.0,0.99991,0.0,0.01216]
[1779807680727,57.26,76909.22,0.0,0.99991,0.0,0.01211]
[1779807681734,57.26,76908.16,0.0,0.99991,0.0,0.01214]
[1779807682752,57.26,76905.01,0.0,0.99991,0.0,0.01221]
[1779807683751,57.26,76883.98,0.0,0.99991,0.0,0.01271]
[1779807684758,57.26,76886.69,0.0,0.99991,0.0,0.01265]
[1779807686772,57.26,76883.58,0.0,0.99991,0.0,0.01272]
[1779807688786,57.26,76881.89,0.0,0.99991,0.0,0.01276]
[1779807689793,57.26,76883.54,0.0,0.99991,0.0,0.01272]
[1779807690803,57.26,76891.33,0.0,0.99991,0.0,0.01253]
[1779807691807,57.26,76906.4,0.0,0.99991,0.0,0.01209]
[1779807692814,57.26,76905.16,0.0,0.99991,0.0,0.01212]
[1779807693821,57.26,76906.59,0.0,0.99991,0.0,0.01208]
[1779807695836,57.26,76895.32,0.0,0.99991,0.0,0.01235]
[1779807696843,57.26,76894.52,0.0,0.99991,0.0,0.01237]
[1779807697849,57.26,76897.96,0.0,0.99991,0.0,0.01229]
[1779807700871,57.26,76893.15,0.0,0.99991,0.0,0.0124]
[1779807701878,57.26,76872.25,0.0,0.9999,0.0,0.01291]
[1779807702885,57.26,76870.25,0.0,0.9999,0.0,0.01296]
[1779807703892,57.26,76871.36,0.0,0.9999,0.0,0.01293]
[1779807705914,57.26,76869.28,0.0,0.9999,0.0,0.01298]
[1779807707928,57.26,76870.6,0.0,0.9999,0.0,0.01295]
[1779807710949,57.26,76871.38,0.0,0.9999,0.0,0.01293]
[1779807712963,57.26,76858.16,0.0,0.9999,0.0,0.01326]
[1779807713970,57.26,76848.85,0.0,0.9999,0.0,0.0135]
[1779807714977,57.26,76838.66,0.0,0.9999,0.0,0.01376]
[1779807716045,57.26,76829.7,0.0,0.9999,0.0,0.014]
[1779807717020,57.26,76844.34,0.0,0.9999,0.0,0.01361]
[1779807718027,57.26,76850.82,0.0,0.9999,0.0,0.01344]
[1779807719034,57.26,76852.73,0.0,0.9999,0.0,0.0134]
[1779807720052,57.26,76850.58,0.0,0.9999,0.0,0.01345]
[1779807721059,57.26,76849.55,0.0,0.9999,0.0,0.01348]
[1779807722066,57.26,76844.69,0.0,0.9999,0.0,0.0136]
[1779807723074,57.26,76842.2,0.0,0.9999,0.0,0.01367]
[1779807725088,57.26,76841.46,0.0,0.9999,0.0,0.01369]
[1779807728109,57.26,76838.94,0.0,0.9999,0.0,0.01375]
[1779807729126,57.26,76833.76,0.0,0.9999,0.0,0.01389]
[1779807730134,57.26,76816.73,0.0,0.99989,0.0,0.01435]
[1779807731132,57.26,76817.0,0.0,0.99989,0.0,0.01434]
[1779807732138,57.26,76823.9,0.0,0.99989,0.0,0.01415]
[1779807733145,57.26,76813.13,0.0,0.99989,0.0,0.01444]
[1779807734152,57.26,76806.65,0.0,0.99989,0.0,0.01462]
[1779807735161,57.26,76803.45,0.0,0.99989,0.0,0.01471]
[1779807736177,57.26,76794.46,0.0,0.99989,0.0,0.01496]
[1779807737702,57.26,76775.43,0.0,0.99988,0.0,0.01551]
[1779807738186,57.26,76765.5,0.0,0.99988,0.0,0.01581]
[1779807739947,57.26,76756.83,0.0,0.99988,0.0,0.01607]
[1779807740898,57.26,76756.83,0.0,0.99988,0.0,0.01607]
[1779807740945,57.26,76734.23,0.0,0.99987,0.0,0.01676]
[1779807741506,57.26,76721.85,0.0,0.99987,0.0,0.01716]
[1779807742199,57.26,76721.85,0.0,0.99987,0.0,0.01716]
[1779807742231,57.26,76750.88,0.0,0.99988,0.0,0.01625]
[1779807743235,57.26,76756.0,0.0,0.99988,0.0,0.01609]
[1779807744242,57.26,76777.95,0.0,0.99988,0.0,0.01544]
[1779807745249,57.26,76773.77,0.0,0.99988,0.0,0.01556]
[1779807746641,57.26,76773.77,0.0,0.99988,0.0,0.01556]
[1779807746658,57.26,76771.08,0.0,0.99988,0.0,0.01564]
[1779807747263,57.26,76789.73,0.0,0.99989,0.0,0.0151]
[1779807748270,57.26,76772.3,0.0,0.99988,0.0,0.0156]
[1779807749277,57.26,76769.73,0.0,0.99988,0.0,0.01568]
[1779807750286,57.26,76778.63,0.0,0.99988,0.0,0.01542]
[1779807751294,57.26,76792.93,0.0,0.99989,0.0,0.0149]
[1779807752197,57.26,76792.93,0.0,0.99989,0.0,0.0149]
[1779807752301,57.26,76795.91,0.0,0.99989,0.0,0.01482]
[1779807753308,57.26,76780.22,0.0,0.99988,0.0,0.01526]
[1779807754315,57.26,76769.88,0.0,0.99988,0.0,0.01557]
[1779807755322,57.26,76771.52,0.0,0.99988,0.0,0.01552]
[1779807757336,57.26,76781.84,0.0,0.99989,0.0,0.01522]
[1779807758345,57.26,76804.27,0.0,0.99989,0.0,0.01458]
[1779807759351,57.26,76813.63,0.0,0.99989,0.0,0.01433]
[1779807760971,57.26,76813.63,0.0,0.99989,0.0,0.01433]
[1779807760358,57.26,76816.23,0.0,0.99989,0.0,0.01426]
[1779807761125,57.26,76816.23,0.0,0.99989,0.0,0.01426]
[1779807761365,57.26,76815.96,0.0,0.99989,0.0,0.01426]
[1779807762372,57.26,76815.09,0.0,0.99989,0.0,0.01429]
[1779807763379,57.26,76820.62,0.0,0.99989,0.0,0.01414]
[1779807764386,57.26,76808.16,0.0,0.99989,0.0,0.01448]
[1779807765393,57.26,76810.73,0.0,0.99989,0.0,0.01441]
[1779807766401,57.26,76811.48,0.0,0.99989,0.0,0.01439]
[1779807767408,57.26,76810.54,0.0,0.99989,0.0,0.01441]
[1779807768415,57.26,76811.6,0.0,0.99989,0.0,0.01438]
[1779807770797,57.26,76810.72,0.0,0.99989,0.0,0.01441]
[1779807771436,57.26,76805.94,0.0,0.99989,0.0,0.01454]
[1779807772443,57.26,76792.39,0.0,0.99989,0.0,0.01492]
[1779807773450,57.26,76794.04,0.0,0.99989,0.0,0.01487]
[1779807774457,57.26,76802.35,0.0,0.99989,0.0,0.01464]
[1779807775464,57.26,76808.32,0.0,0.99989,0.0,0.01447]
[1779807777060,57.26,76808.32,0.0,0.99989,0.0,0.01447]
[1779807777486,57.26,76798.56,0.0,0.99989,0.0,0.01474]
[1779807778488,57.26,76787.04,0.0,0.99989,0.0,0.01507]
[1779807779504,57.26,76774.15,0.0,0.99988,0.0,0.01544]
[1779807780518,57.26,76761.34,0.0,0.99988,0.0,0.01582]
[1779807781198,57.26,76761.34,0.0,0.99988,0.0,0.01582]
[1779807781522,57.26,76729.52,0.0,0.99987,0.0,0.01679]
[1779807782531,57.26,76731.76,0.0,0.99987,0.0,0.01672]
[1779807784551,57.26,76749.69,0.0,0.99988,0.0,0.01617]
[1779807785565,57.26,76755.18,0.0,0.99988,0.0,0.016]
[1779807786580,57.26,76731.56,0.0,0.99987,0.0,0.01673]
[1779807787280,57.26,76731.56,0.0,0.99987,0.0,0.01673]
[1779807787988,57.26,76731.56,0.0,0.99987,0.0,0.01673]
[1779807788054,57.26,76720.73,0.0,0.99987,0.0,0.01707]
[1779807788604,57.26,76705.99,0.0,0.99987,0.0,0.01755]
[1779807789604,57.26,76708.95,0.0,0.99987,0.0,0.01746]
[1779807790611,57.26,76707.43,0.0,0.99987,0.0,0.01751]
[1779807791728,57.26,76707.43,0.0,0.99987,0.0,0.01751]
[1779807791792,57.26,76700.3,0.0,0.99986,0.0,0.01774]
[1779807792635,57.26,76684.1,0.0,0.99986,0.0,0.01829]
[1779807793203,57.26,76684.1,0.0,0.99986,0.0,0.01829]
[1779807793634,57.26,76645.39,0.0,0.99985,0.0,0.01965]
[1779807794444,57.26,76645.39,0.0,0.99985,0.0,0.01965]
[1779807794641,57.26,76641.06,0.0,0.99985,0.0,0.01981]
[1779807795648,57.26,76635.42,0.0,0.99985,0.0,0.02002]
[1779807796974,57.26,76635.42,0.0,0.99985,0.0,0.02002]
[1779807797036,57.26,76654.98,0.0,0.99985,0.0,0.01931]
[1779807798673,57.26,76646.68,0.0,0.99985,0.0,0.01961]
[1779807799677,57.26,76638.51,0.0,0.99985,0.0,0.01991]
[1779807801693,57.26,76653.53,0.0,0.99985,0.0,0.01936]
[1779807802699,57.26,76646.5,0.0,0.99985,0.0,0.01961]
[1779807803706,57.26,76637.7,0.0,0.99985,0.0,0.01994]
[1779807804713,57.26,76643.3,0.0,0.99985,0.0,0.01973]
[1779807805720,57.26,76643.59,0.0,0.99985,0.0,0.01972]
[1779807806734,57.26,76638.9,0.0,0.99985,0.0,0.01989]
[1779807807738,57.26,76634.64,0.0,0.99985,0.0,0.02005]
[1779807808752,57.26,76630.93,0.0,0.99984,0.0,0.02019]
[1779807809786,57.26,76634.5,0.0,0.99985,0.0,0.02006]
[1779807810762,57.26,76633.58,0.0,0.99985,0.0,0.02009]
[1779807811769,57.26,76636.41,0.0,0.99985,0.0,0.01985]
[1779807812779,57.26,76641.33,0.0,0.99985,0.0,0.01967]
[1779807813792,57.26,76622.73,0.0,0.99984,0.0,0.02036]
[1779807814429,57.26,76622.73,0.0,0.99984,0.0,0.02036]
[1779807814796,57.26,76616.28,0.0,0.99984,0.0,0.0206]
[1779807815803,57.26,76618.45,0.0,0.99984,0.0,0.02052]
[1779807816821,57.26,76623.79,0.0,0.99984,0.0,0.02032]
[1779807817823,57.26,76607.36,0.0,0.99984,0.0,0.02095]
[1779807818366,57.26,76607.36,0.0,0.99984,0.0,0.02095]
[1779807818660,57.26,76607.36,0.0,0.99984,0.0,0.02095]
[1779807818830,57.26,76606.09,0.0,0.99984,0.0,0.021]
[1779807819837,57.26,76605.34,0.0,0.99984,0.0,0.02103]
[1779807821851,57.26,76621.58,0.0,0.99984,0.0,0.0204]
[1779807822858,57.26,76630.14,0.0,0.99985,0.0,0.02008]
[1779807823865,57.26,76636.47,0.0,0.99985,0.0,0.01985]
[1779807824814,57.26,76636.47,0.0,0.99985,0.0,0.01985]
[1779807825879,57.26,76656.56,0.0,0.99985,0.0,0.01912]
[1779807826487,57.26,76656.56,0.0,0.99985,0.0,0.01912]
[1779807826889,57.26,76679.98,0.0,0.99986,0.0,0.0183]
[1779807827896,57.26,76681.52,0.0,0.99986,0.0,0.01825]
[1779807828903,57.26,76692.12,0.0,0.99986,0.0,0.01789]
[1779807829910,57.26,76695.64,0.0,0.99986,0.0,0.01777]
[1779807830538,57.26,76695.64,0.0,0.99986,0.0,0.01777]
[1779807833938,57.26,76686.6,0.0,0.99986,0.0,0.01808]
[1779807834945,57.26,76692.61,0.0,0.99986,0.0,0.01787]
[1779807835952,57.26,76694.5,0.0,0.99986,0.0,0.01781]
[1779807836959,57.26,76692.61,0.0,0.99986,0.0,0.01787]
[1779807837966,57.26,76703.02,0.0,0.99987,0.0,0.01753]
[1779807838250,57.26,76703.02,0.0,0.99987,0.0,0.01753]
[1779807838973,57.26,76704.05,0.0,0.99987,0.0,0.01749]
[1779807840988,57.26,76707.29,0.0,0.99987,0.0,0.01739]
[1779807843004,57.26,76697.59,0.0,0.99986,0.0,0.01771]
[1779807844014,57.26,76698.84,0.0,0.99987,0.0,0.01767]
[1779807845021,57.26,76701.66,0.0,0.99987,0.0,0.01757]
[1779807846125,57.26,76723.84,0.0,0.99987,0.0,0.01686]
[1779807847066,57.26,76722.57,0.0,0.99987,0.0,0.0169]
[1779807848081,57.26,76702.99,0.0,0.99987,0.0,0.01753]
[1779807849086,57.26,76704.49,0.0,0.99987,0.0,0.01748]
[1779807850093,57.26,76707.88,0.0,0.99987,0.0,0.01737]
[1779807851100,57.26,76704.32,0.0,0.99987,0.0,0.01749]
[1779807853115,57.26,76708.4,0.0,0.99987,0.0,0.01735]
[1779807854131,57.26,76732.27,0.0,0.99987,0.0,0.01659]
[1779807855138,57.26,76734.22,0.0,0.99987,0.0,0.01653]
[1779807858159,57.26,76723.13,0.0,0.99987,0.0,0.01688]
[1779807859166,57.26,76721.78,0.0,0.99987,0.0,0.01692]
[1779807860173,57.26,76725.55,0.0,0.99987,0.0,0.0168]
[1779807865208,57.26,76725.01,0.0,0.99987,0.0,0.01682]
[1779807866215,57.26,76714.91,0.0,0.99987,0.0,0.01714]
[1779807867222,57.26,76718.5,0.0,0.99987,0.0,0.01703]
[1779807868229,57.26,76730.31,0.0,0.99987,0.0,0.01665]
[1779807869236,57.26,76737.71,0.0,0.99988,0.0,0.01642]
[1779807873066,57.26,76740.6,0.0,0.99988,0.0,0.01622]
[1779807873132,57.26,76740.6,0.0,0.99988,0.0,0.01622]
[1779807873168,57.26,76740.3,0.0,0.99988,0.0,0.01623]
[1779807873220,57.26,76740.3,0.0,0.99988,0.0,0.01623]
[1779807875284,57.26,76725.89,0.0,0.99987,0.0,0.01667]
[1779807876291,57.26,76725.54,0.0,0.99987,0.0,0.01668]
[1779807877298,57.26,76727.7,0.0,0.99987,0.0,0.01662]
[1779807878312,57.26,76727.7,0.0,0.99987,0.0,0.01662]
[1779807878446,57.26,76727.7,0.0,0.99987,0.0,0.01662]
[1779807878468,57.26,76727.7,0.0,0.99987,0.0,0.01662]
[1779807878551,57.26,76728.08,0.0,0.99987,0.0,0.01661]
[1779807880319,57.26,76733.06,0.0,0.99988,0.0,0.01645]
[1779807881326,57.26,76735.0,0.0,0.99988,0.0,0.01639]
[1779807882334,57.26,76727.13,0.0,0.99987,0.0,0.01663]
[1779807883268,57.26,76727.13,0.0,0.99987,0.0,0.01663]
[1779807883336,57.26,76727.13,0.0,0.99987,0.0,0.01663]
[1779807883474,57.26,76727.13,0.0,0.99987,0.0,0.01663]
[1779807883538,57.26,76730.25,0.0,0.99987,0.0,0.01654]
[1779807884348,57.26,76738.3,0.0,0.99988,0.0,0.01629]
[1779807886091,57.26,76738.3,0.0,0.99988,0.0,0.01629]
[1779807886154,57.26,76738.3,0.0,0.99988,0.0,0.01629]
[1779807886193,57.26,76734.75,0.0,0.99988,0.0,0.0164]
[1779807886222,57.26,76734.75,0.0,0.99988,0.0,0.0164]
[1779807886362,57.26,76738.36,0.0,0.99988,0.0,0.01629]
[1779807889383,57.26,76741.19,0.0,0.99988,0.0,0.0162]
[1779807891696,57.26,76741.39,0.0,0.99988,0.0,0.01619]
[1779807891723,57.26,76741.39,0.0,0.99988,0.0,0.01619]
[1779807891756,57.26,76741.39,0.0,0.99988,0.0,0.01619]
[1779807891968,57.26,76741.39,0.0,0.99988,0.0,0.01619]
[1779807892076,57.26,76741.59,0.0,0.99988,0.0,0.01619]
[1779807893411,57.26,76750.68,0.0,0.99988,0.0,0.01591]
[1779807895426,57.26,76759.1,0.0,0.99988,0.0,0.01566]
[1779807896432,57.26,76765.27,0.0,0.99988,0.0,0.01548]
[1779807898722,57.26,76765.11,0.0,0.99988,0.0,0.01548]
[1779807898870,57.26,76765.11,0.0,0.99988,0.0,0.01548]
[1779807898969,57.26,76765.11,0.0,0.99988,0.0,0.01548]
[1779807899029,57.26,76764.87,0.0,0.99988,0.0,0.01549]
[1779807904494,57.26,76769.48,0.0,0.99988,0.0,0.01536]
[1779807905499,57.26,76783.46,0.0,0.99989,0.0,0.01496]
[1779807906506,57.26,76783.0,0.0,0.99989,0.0,0.01497]
[1779807908530,57.26,76750.7,0.0,0.99988,0.0,0.01591]
[1779807910053,57.26,76750.7,0.0,0.99988,0.0,0.01591]
[1779807910092,57.26,76752.87,0.0,0.99988,0.0,0.01585]
[1779807910883,57.26,76760.8,0.0,0.99988,0.0,0.01561]
[1779807911805,57.26,76756.12,0.0,0.99988,0.0,0.01575]
[1779807913519,57.26,76756.13,0.0,0.99988,0.0,0.01575]
[1779807913589,57.26,76756.13,0.0,0.99988,0.0,0.01575]
[1779807913723,57.26,76756.13,0.0,0.99988,0.0,0.01575]
[1779807913812,57.26,76760.65,0.0,0.99988,0.0,0.01562]
[1779807916587,57.26,76762.94,0.0,0.99988,0.0,0.01555]
[1779807917731,57.26,76762.94,0.0,0.99988,0.0,0.01555]
[1779807917857,57.26,76762.94,0.0,0.99988,0.0,0.01555]
[1779807917969,57.26,76762.94,0.0,0.99988,0.0,0.01555]
[1779807918063,57.26,76766.88,0.0,0.99988,0.0,0.01543]
[1779807918720,57.26,76766.88,0.0,0.99988,0.0,0.01543]
[1779807918781,57.26,76762.77,0.0,0.99988,0.0,0.01555]
[1779807920642,57.26,76763.92,0.0,0.99988,0.0,0.01552]
[1779807920721,57.26,76763.92,0.0,0.99988,0.0,0.01552]
[1779807920735,57.26,76763.92,0.0,0.99988,0.0,0.01552]
[1779807920975,57.26,76763.92,0.0,0.99988,0.0,0.01552]
[1779807921010,57.26,76767.64,0.0,0.99988,0.0,0.01541]
[1779807923641,57.26,76777.71,0.0,0.99989,0.0,0.01512]
[1779807924647,57.26,76786.9,0.0,0.99989,0.0,0.01486]
[1779807925659,57.26,76790.14,0.0,0.99989,0.0,0.01477]
[1779807926664,57.26,76813.15,0.0,0.99989,0.0,0.01414]
[1779807927671,57.26,76835.18,0.0,0.9999,0.0,0.01355]
[1779807928678,57.26,76834.27,0.0,0.9999,0.0,0.01358]
[1779807929686,57.26,76830.81,0.0,0.9999,0.0,0.01367]
[1779807934720,57.26,76832.69,0.0,0.9999,0.0,0.01352]
[1779807937742,57.26,76840.29,0.0,0.9999,0.0,0.01333]
[1779807938320,57.26,76840.29,0.0,0.9999,0.0,0.01333]
[1779807938915,57.26,76838.46,0.0,0.9999,0.0,0.01337]
[1779807939755,57.26,76836.21,0.0,0.9999,0.0,0.01343]
[1779807940762,57.26,76823.83,0.0,0.9999,0.0,0.01375]
[1779807941769,57.26,76822.94,0.0,0.9999,0.0,0.01377]
[1779807942776,57.26,76819.44,0.0,0.9999,0.0,0.01387]
[1779807943783,57.26,76816.86,0.0,0.9999,0.0,0.01393]
[1779807944790,57.26,76819.8,0.0,0.9999,0.0,0.01386]
[1779807945797,57.26,76812.97,0.0,0.99989,0.0,0.01404]
[1779807946331,57.26,76812.97,0.0,0.99989,0.0,0.01404]
[1779807946367,57.26,76812.97,0.0,0.99989,0.0,0.01404]
[1779807946470,57.26,76812.97,0.0,0.99989,0.0,0.01404]
[1779807946804,57.26,76809.98,0.0,0.99989,0.0,0.01412]
[1779807947811,57.26,76814.32,0.0,0.99989,0.0,0.014]
[1779807949825,57.26,76817.43,0.0,0.9999,0.0,0.01392]
[1779807950832,57.26,76815.84,0.0,0.9999,0.0,0.01396]
[1779807951497,57.26,76815.84,0.0,0.9999,0.0,0.01396]
[1779807952034,57.26,76815.84,0.0,0.9999,0.0,0.01396]
[1779807952160,57.26,76815.84,0.0,0.9999,0.0,0.01396]
[1779807952227,57.26,76815.84,0.0,0.9999,0.0,0.01396]
[1779807952188,57.26,76814.92,0.0,0.99989,0.0,0.01399]
[1779807955867,57.26,76816.86,0.0,0.9999,0.0,0.01393]
[1779807957420,57.26,76816.93,0.0,0.9999,0.0,0.01393]
[1779807957475,57.26,76816.93,0.0,0.9999,0.0,0.01393]
[1779807957487,57.26,76816.93,0.0,0.9999,0.0,0.01393]
[1779807957722,57.26,76816.93,0.0,0.9999,0.0,0.01393]
[1779807957880,57.26,76815.65,0.0,0.9999,0.0,0.01397]
[1779807958888,57.26,76812.77,0.0,0.99989,0.0,0.01404]
[1779807960910,57.26,76797.49,0.0,0.99989,0.0,0.01446]
[1779807961927,57.26,76782.95,0.0,0.99989,0.0,0.01486]
[1779807962931,57.26,76776.21,0.0,0.99989,0.0,0.01505]
[1779807963938,57.26,76780.15,0.0,0.99989,0.0,0.01494]
[1779807964945,57.26,76774.11,0.0,0.99989,0.0,0.01511]
[1779807965952,57.26,76777.98,0.0,0.99989,0.0,0.015]
[1779807966959,57.26,76786.64,0.0,0.99989,0.0,0.01476]
[1779807967966,57.26,76789.34,0.0,0.99989,0.0,0.01468]
[1779807968583,57.26,76789.34,0.0,0.99989,0.0,0.01468]
[1779807968977,57.26,76787.97,0.0,0.99989,0.0,0.01472]
[1779807969983,57.26,76780.19,0.0,0.99989,0.0,0.01494]
[1779807970990,57.26,76778.54,0.0,0.99989,0.0,0.01499]
[1779807972122,57.26,76778.54,0.0,0.99989,0.0,0.01499]
[1779807972143,57.26,76772.4,0.0,0.99989,0.0,0.01516]
[1779807973229,57.26,76772.4,0.0,0.99989,0.0,0.01516]
[1779807973291,57.26,76772.4,0.0,0.99989,0.0,0.01516]
[1779807973261,57.26,76774.09,0.0,0.99989,0.0,0.01512]
[1779807973469,57.26,76774.09,0.0,0.99989,0.0,0.01512]
[1779807974014,57.26,76775.67,0.0,0.99989,0.0,0.01507]
[1779807975019,57.26,76789.99,0.0,0.99989,0.0,0.01467]
[1779807976026,57.26,76801.46,0.0,0.99989,0.0,0.01435]
[1779807977033,57.26,76808.4,0.0,0.99989,0.0,0.01416]
[1779807978040,57.26,76804.83,0.0,0.99989,0.0,0.01426]
[1779807979279,57.26,76804.83,0.0,0.99989,0.0,0.01426]
[1779807979377,57.26,76803.75,0.0,0.99989,0.0,0.01429]
[1779807979480,57.26,76803.75,0.0,0.99989,0.0,0.01429]
[1779807980054,57.26,76818.79,0.0,0.9999,0.0,0.01388]
[1779807981061,57.26,76820.99,0.0,0.9999,0.0,0.01383]
[1779807982068,57.26,76821.4,0.0,0.9999,0.0,0.01381]
[1779807983091,57.26,76821.4,0.0,0.9999,0.0,0.01381]
[1779807983102,57.26,76821.4,0.0,0.9999,0.0,0.01381]
[1779807983219,57.26,76821.4,0.0,0.9999,0.0,0.01381]
[1779807983320,57.26,76819.98,0.0,0.9999,0.0,0.01385]
[1779807986096,57.26,76817.33,0.0,0.9999,0.0,0.01392]
[1779807987103,57.26,76814.97,0.0,0.99989,0.0,0.01399]
[1779807987742,57.26,76814.97,0.0,0.99989,0.0,0.01399]
[1779807987856,57.26,76814.97,0.0,0.99989,0.0,0.01399]
[1779807987974,57.26,76814.97,0.0,0.99989,0.0,0.01399]
[1779807988110,57.26,76816.69,0.0,0.9999,0.0,0.01394]
[1779807991131,57.26,76807.0,0.0,0.99989,0.0,0.0141]
[1779807992138,57.26,76809.88,0.0,0.99989,0.0,0.01402]
[1779807993165,57.26,76809.88,0.0,0.99989,0.0,0.01402]
[1779807993221,57.26,76809.88,0.0,0.99989,0.0,0.01402]
[1779807993317,57.26,76809.88,0.0,0.99989,0.0,0.01402]
[1779807993267,57.26,76809.86,0.0,0.99989,0.0,0.01402]
[1779807994152,57.26,76806.32,0.0,0.99989,0.0,0.01412]
[1779807996224,57.26,76807.6,0.0,0.99989,0.0,0.01408]
[1779807996245,57.26,76807.44,0.0,0.99989,0.0,0.01409]
[1779807996349,57.26,76807.44,0.0,0.99989,0.0,0.01409]
[1779807998180,57.26,76804.7,0.0,0.99989,0.0,0.01416]
[1779807999187,57.26,76806.34,0.0,0.99989,0.0,0.01411]
[1779808000238,57.26,76806.34,0.0,0.99989,0.0,0.01411]
[1779808000302,57.26,76806.34,0.0,0.99989,0.0,0.01411]
[1779808000342,57.26,76807.17,0.0,0.99989,0.0,0.01409]
[1779808004220,57.26,76806.02,0.0,0.99989,0.0,0.01412]
[1779808004297,57.26,76806.02,0.0,0.99989,0.0,0.01412]
[1779808004610,57.26,76806.02,0.0,0.99989,0.0,0.01412]
[1779808006225,57.26,76806.1,0.0,0.99989,0.0,0.01412]
[1779808006242,57.26,76806.82,0.0,0.99989,0.0,0.0141]
[1779808006421,57.26,76806.82,0.0,0.99989,0.0,0.0141]
[1779808008488,57.26,76807.36,0.0,0.99989,0.0,0.01409]
[1779808008634,57.26,76807.36,0.0,0.99989,0.0,0.01409]
[1779808008720,57.26,76807.36,0.0,0.99989,0.0,0.01409]
[1779808008767,57.26,76807.36,0.0,0.99989,0.0,0.01409]
[1779808009263,57.26,76807.12,0.0,0.99989,0.0,0.01409]
[1779808012220,57.26,76806.93,0.0,0.99989,0.0,0.0141]
[1779808012298,57.26,76806.93,0.0,0.99989,0.0,0.0141]
[1779808012284,57.26,76805.82,0.0,0.99989,0.0,0.01413]
[1779808013647,57.26,76805.6,0.0,0.99989,0.0,0.01413]
[1779808013714,57.26,76805.6,0.0,0.99989,0.0,0.01413]
[1779808013850,57.26,76805.6,0.0,0.99989,0.0,0.01413]
[1779808013968,57.26,76805.6,0.0,0.99989,0.0,0.01413]
[1779808014079,57.26,76805.6,0.0,0.99989,0.0,0.01413]
[1779808014298,57.26,76795.99,0.0,0.99989,0.0,0.0144]
[1779808015306,57.26,76778.97,0.0,0.99989,0.0,0.01487]
[1779808016220,57.26,76778.97,0.0,0.99989,0.0,0.01487]
[1779808016312,57.26,76774.69,0.0,0.99989,0.0,0.01499]
[1779808016487,57.26,76774.69,0.0,0.99989,0.0,0.01499]
[1779808017246,57.26,76774.69,0.0,0.99989,0.0,0.01499]
[1779808017319,57.26,76772.69,0.0,0.99989,0.0,0.01505]
[1779808017476,57.26,76772.69,0.0,0.99989,0.0,0.01505]
[1779808020221,57.26,76773.01,0.0,0.99989,0.0,0.01504]
[1779808020345,57.26,76773.01,0.0,0.99989,0.0,0.01504]
[1779808020340,57.26,76772.46,0.0,0.99989,0.0,0.01505]
[1779808021367,57.26,76769.29,0.0,0.99989,0.0,0.01514]
[1779808021422,57.26,76769.29,0.0,0.99989,0.0,0.01514]
[1779808021871,57.26,76769.29,0.0,0.99989,0.0,0.01514]
[1779808022221,57.26,76769.29,0.0,0.99989,0.0,0.01514]
[1779808022281,57.26,76769.29,0.0,0.99989,0.0,0.01514]
[1779808022355,57.26,76752.7,0.0,0.99988,0.0,0.01563]
[1779808023372,57.26,76752.7,0.0,0.99988,0.0,0.01563]
[1779808023366,57.26,76765.22,0.0,0.99988,0.0,0.01526]
[1779808023873,57.26,76765.22,0.0,0.99988,0.0,0.01526]
[1779808024373,57.26,76770.32,0.0,0.99989,0.0,0.01512]
[1779808025380,57.26,76764.32,0.0,0.99988,0.0,0.01529]
[1779808028400,57.26,76765.55,0.0,0.99988,0.0,0.01525]
[1779808029973,57.26,76765.55,0.0,0.99988,0.0,0.01525]
[1779808030092,57.26,76765.55,0.0,0.99988,0.0,0.01525]
[1779808030221,57.26,76765.55,0.0,0.99988,0.0,0.01525]
[1779808030321,57.26,76767.47,0.0,0.99989,0.0,0.0152]
[1779808030415,57.26,76765.27,0.0,0.99988,0.0,0.01526]
[1779808031422,57.26,76763.61,0.0,0.99988,0.0,0.01531]
[1779808032431,57.26,76746.17,0.0,0.99988,0.0,0.01582]
[1779808033436,57.26,76745.07,0.0,0.99988,0.0,0.01586]
[1779808034443,57.26,76743.35,0.0,0.99988,0.0,0.01591]
[1779808035450,57.26,76731.37,0.0,0.99988,0.0,0.01627]
[1779808036457,57.26,76722.35,0.0,0.99987,0.0,0.01655]
[1779808037464,57.26,76720.16,0.0,0.99987,0.0,0.01662]
[1779808038471,57.26,76710.68,0.0,0.99987,0.0,0.01692]
[1779808039478,57.26,76722.43,0.0,0.99987,0.0,0.01655]
[1779808040485,57.26,76719.08,0.0,0.99987,0.0,0.01665]
[1779808041492,57.26,76710.77,0.0,0.99987,0.0,0.01692]
[1779808044520,57.26,76713.75,0.0,0.99987,0.0,0.01682]
[1779808045521,57.26,76720.81,0.0,0.99987,0.0,0.0166]
[1779808047335,57.26,76720.81,0.0,0.99987,0.0,0.0166]
[1779808047373,57.26,76719.92,0.0,0.99987,0.0,0.01663]
[1779808049555,57.26,76717.53,0.0,0.99987,0.0,0.0167]
[1779808050562,57.26,76720.7,0.0,0.99987,0.0,0.0166]
[1779808051570,57.26,76720.33,0.0,0.99987,0.0,0.0165]
[1779808052577,57.26,76715.88,0.0,0.99987,0.0,0.01664]
[1779808053584,57.26,76714.96,0.0,0.99987,0.0,0.01666]
[1779808054591,57.26,76720.14,0.0,0.99987,0.0,0.0165]
[1779808056605,57.26,76727.86,0.0,0.99988,0.0,0.01626]
[1779808057612,57.26,76748.69,0.0,0.99988,0.0,0.01564]
[1779808058619,57.26,76748.77,0.0,0.99988,0.0,0.01563]
[1779808060635,57.26,76741.9,0.0,0.99988,0.0,0.01584]
[1779808061651,57.26,76716.85,0.0,0.99987,0.0,0.01661]
[1779808062812,57.26,76716.85,0.0,0.99987,0.0,0.01661]
[1779808062822,57.26,76672.09,0.0,0.99986,0.0,0.01806]
[1779808063659,57.26,76670.26,0.0,0.99986,0.0,0.01812]
[1779808064666,57.26,76675.21,0.0,0.99986,0.0,0.01796]
[1779808066227,57.26,76675.21,0.0,0.99986,0.0,0.01796]
[1779808066322,57.26,76689.03,0.0,0.99987,0.0,0.0175]
[1779808066514,57.26,76689.03,0.0,0.99987,0.0,0.0175]
[1779808067038,57.26,76689.03,0.0,0.99987,0.0,0.0175]
[1779808067154,57.26,76689.03,0.0,0.99987,0.0,0.0175]
[1779808067178,57.26,76695.02,0.0,0.99987,0.0,0.0173]
[1779808067687,57.26,76696.69,0.0,0.99987,0.0,0.01725]
[1779808068715,57.26,76696.69,0.0,0.99987,0.0,0.01725]
[1779808069701,57.26,76702.3,0.0,0.99987,0.0,0.01707]
[1779808070842,57.26,76703.46,0.0,0.99987,0.0,0.01703]
[1779808072722,57.26,76705.24,0.0,0.99987,0.0,0.01697]
[1779808073729,57.26,76707.96,0.0,0.99987,0.0,0.01689]
[1779808076986,57.26,76707.37,0.0,0.99987,0.0,0.0169]
[1779808077098,57.26,76707.37,0.0,0.99987,0.0,0.0169]
[1779808077191,57.26,76705.68,0.0,0.99987,0.0,0.01696]
[1779808077759,57.26,76713.5,0.0,0.99987,0.0,0.01671]
[1779808078766,57.26,76721.36,0.0,0.99987,0.0,0.01646]
[1779808080424,57.26,76724.37,0.0,0.99988,0.0,0.01637]
[1779808081789,57.26,76727.55,0.0,0.99988,0.0,0.01627]
[1779808082796,57.26,76742.72,0.0,0.99988,0.0,0.01581]
[1779808083803,57.26,76744.69,0.0,0.99988,0.0,0.01575]
[1779808084810,57.26,76751.22,0.0,0.99988,0.0,0.01556]
[1779808085817,57.26,76765.37,0.0,0.99989,0.0,0.01515]
[1779808086824,57.26,76764.53,0.0,0.99989,0.0,0.01517]
[1779808087831,57.26,76768.19,0.0,0.99989,0.0,0.01507]
[1779808088838,57.26,76771.06,0.0,0.99989,0.0,0.01499]
[1779808089845,57.26,76772.27,0.0,0.99989,0.0,0.01495]
[1779808090851,57.26,76774.16,0.0,0.99989,0.0,0.0149]
[1779808092871,57.26,76771.5,0.0,0.99989,0.0,0.01497]
[1779808093878,57.26,76774.76,0.0,0.99989,0.0,0.01488]
[1779808097907,57.26,76775.52,0.0,0.99989,0.0,0.01486]
[1779808098914,57.26,76776.83,0.0,0.99989,0.0,0.01482]
[1779808100929,57.26,76775.92,0.0,0.99989,0.0,0.01485]
[1779808101936,57.26,76773.68,0.0,0.99989,0.0,0.01491]
[1779808102943,57.26,76775.24,0.0,0.99989,0.0,0.01487]
[1779808103950,57.26,76778.7,0.0,0.99989,0.0,0.01477]
[1779808104957,57.26,76771.18,0.0,0.99989,0.0,0.01498]
[1779808105964,57.26,76750.62,0.0,0.99988,0.0,0.01558]
[1779808106971,57.26,76741.18,0.0,0.99988,0.0,0.01586]
[1779808107978,57.26,76745.41,0.0,0.99988,0.0,0.01573]
[1779808108985,57.26,76750.25,0.0,0.99988,0.0,0.01559]
[1779808111001,57.26,76748.64,0.0,0.99988,0.0,0.01553]
[1779808112009,57.26,76744.56,0.0,0.99988,0.0,0.01565]
[1779808114022,57.26,76747.96,0.0,0.99988,0.0,0.01555]
[1779808115030,57.26,76755.77,0.0,0.99988,0.0,0.01532]
[1779808116037,57.26,76775.02,0.0,0.99989,0.0,0.01477]
[1779808117046,57.26,76779.7,0.0,0.99989,0.0,0.01464]
[1779808118053,57.26,76779.04,0.0,0.99989,0.0,0.01466]
[1779808119060,57.26,76777.7,0.0,0.99989,0.0,0.01469]
[1779808120067,57.26,76781.75,0.0,0.99989,0.0,0.01458]
[1779808123090,57.26,76780.79,0.0,0.99989,0.0,0.01461]
[1779808125105,57.26,76788.88,0.0,0.99989,0.0,0.01438]
[1779808126112,57.26,76793.87,0.0,0.99989,0.0,0.01425]
[1779808127119,57.26,76791.89,0.0,0.99989,0.0,0.0143]
[1779808128126,57.26,76792.63,0.0,0.99989,0.0,0.01428]
[1779808129133,57.26,76791.77,0.0,0.99989,0.0,0.0143]
[1779808131148,57.26,76792.84,0.0,0.99989,0.0,0.01428]
[1779808132155,57.26,76800.68,0.0,0.99989,0.0,0.01406]
[1779808134174,57.26,76794.96,0.0,0.99989,0.0,0.01422]
[1779808135181,57.26,76799.23,0.0,0.99989,0.0,0.0141]
[1779808138202,57.26,76800.95,0.0,0.99989,0.0,0.01406]
[1779808141223,57.26,76801.74,0.0,0.99989,0.0,0.01403]
[1779808142230,57.26,76805.57,0.0,0.9999,0.0,0.01393]
[1779808143237,57.26,76807.25,0.0,0.9999,0.0,0.01389]
[1779808145251,57.26,76808.93,0.0,0.9999,0.0,0.01384]
[1779808146258,57.26,76810.7,0.0,0.9999,0.0,0.0138]
[1779808148272,57.26,76815.84,0.0,0.9999,0.0,0.01366]
[1779808151293,57.26,76820.38,0.0,0.9999,0.0,0.01354]
[1779808152300,57.26,76821.4,0.0,0.9999,0.0,0.01352]
[1779808154314,57.26,76822.61,0.0,0.9999,0.0,0.01349]
[1779808155321,57.26,76822.04,0.0,0.9999,0.0,0.0135]
[1779808156328,57.26,76817.47,0.0,0.9999,0.0,0.01362]
[1779808157335,57.26,76810.63,0.0,0.9999,0.0,0.0138]
[1779808158342,57.26,76812.67,0.0,0.9999,0.0,0.01374]
[1779808159349,57.26,76810.55,0.0,0.9999,0.0,0.0138]
[1779808160356,57.26,76808.22,0.0,0.9999,0.0,0.01386]
[1779808162370,57.26,76806.76,0.0,0.9999,0.0,0.0139]
[1779808164384,57.26,76806.01,0.0,0.9999,0.0,0.01392]
[1779808169419,57.26,76806.29,0.0,0.9999,0.0,0.01391]
[1779808171433,57.26,76807.6,0.0,0.9999,0.0,0.01378]
[1779808172440,57.26,76798.61,0.0,0.99989,0.0,0.01402]
[1779808173447,57.26,76794.36,0.0,0.99989,0.0,0.01413]
[1779808174454,57.26,76783.96,0.0,0.99989,0.0,0.01441]
[1779808175461,57.26,76779.35,0.0,0.99989,0.0,0.01454]
[1779808176468,57.26,76783.17,0.0,0.99989,0.0,0.01444]
[1779808179489,57.26,76791.75,0.0,0.99989,0.0,0.0142]
[1779808180497,57.26,76792.1,0.0,0.99989,0.0,0.01419]
[1779808184524,57.26,76790.86,0.0,0.99989,0.0,0.01423]
[1779808187545,57.26,76791.52,0.0,0.99989,0.0,0.01421]
[1779808188552,57.26,76790.11,0.0,0.99989,0.0,0.01425]
[1779808189559,57.26,76784.39,0.0,0.99989,0.0,0.0144]
[1779808190566,57.26,76783.28,0.0,0.99989,0.0,0.01443]
[1779808192580,57.26,76781.77,0.0,0.99989,0.0,0.01447]
[1779808193587,57.26,76782.75,0.0,0.99989,0.0,0.01445]
[1779808194594,57.26,76790.27,0.0,0.99989,0.0,0.01424]
[1779808197616,57.26,76791.56,0.0,0.99989,0.0,0.01421]
[1779808199629,57.26,76792.25,0.0,0.99989,0.0,0.01419]
[1779808200636,57.26,76788.84,0.0,0.99989,0.0,0.01428]
[1779808201643,57.26,76784.79,0.0,0.99989,0.0,0.01439]
[1779808203657,57.26,76797.16,0.0,0.99989,0.0,0.01406]
[1779808204664,57.26,76800.19,0.0,0.99989,0.0,0.01397]
[1779808205671,57.26,76796.8,0.0,0.99989,0.0,0.01407]
[1779808206679,57.26,76792.25,0.0,0.99989,0.0,0.01419]
[1779808207686,57.26,76796.21,0.0,0.99989,0.0,0.01408]
[1779808208817,57.26,76797.07,0.0,0.99989,0.0,0.01406]
[1779808210707,57.26,76798.21,0.0,0.99989,0.0,0.01403]
[1779808211714,57.26,76794.66,0.0,0.99989,0.0,0.01412]
[1779808212722,57.26,76784.62,0.0,0.99989,0.0,0.0144]
[1779808213729,57.26,76782.49,0.0,0.99989,0.0,0.01445]
[1779808214736,57.26,76785.76,0.0,0.99989,0.0,0.01436]
[1779808216750,57.26,76784.29,0.0,0.99989,0.0,0.01441]
[1779808217756,57.26,76792.77,0.0,0.99989,0.0,0.01417]
[1779808218764,57.26,76797.1,0.0,0.99989,0.0,0.01406]
[1779808220778,57.26,76799.64,0.0,0.99989,0.0,0.01399]
[1779808221795,57.26,76803.28,0.0,0.9999,0.0,0.01389]
[1779808222796,57.26,76817.85,0.0,0.9999,0.0,0.01351]
[1779808223803,57.26,76817.98,0.0,0.9999,0.0,0.01351]
[1779808226824,57.26,76820.07,0.0,0.9999,0.0,0.01345]
[1779808227831,57.26,76820.82,0.0,0.9999,0.0,0.01343]
[1779808231022,57.26,76821.36,0.0,0.9999,0.0,0.01342]
[1779808231109,57.26,76830.84,0.0,0.9999,0.0,0.01308]
[1779808231859,57.26,76833.93,0.0,0.9999,0.0,0.01301]
[1779808233058,57.26,76833.93,0.0,0.9999,0.0,0.01301]
[1779808233171,57.26,76835.45,0.0,0.9999,0.0,0.01297]
[1779808233873,57.26,76839.39,0.0,0.9999,0.0,0.01287]
[1779808234880,57.26,76837.18,0.0,0.9999,0.0,0.01292]
[1779808235888,57.26,76834.95,0.0,0.9999,0.0,0.01298]
[1779808236894,57.26,76843.71,0.0,0.9999,0.0,0.01276]
[1779808237901,57.26,76844.33,0.0,0.9999,0.0,0.01275]
[1779808238908,57.26,76843.73,0.0,0.9999,0.0,0.01276]
[1779808239845,57.26,76843.73,0.0,0.9999,0.0,0.01276]
[1779808240349,57.26,76838.3,0.0,0.9999,0.0,0.0129]
[1779808241296,57.26,76835.29,0.0,0.9999,0.0,0.01297]
[1779808241930,57.26,76842.65,0.0,0.9999,0.0,0.01279]
[1779808242937,57.26,76843.46,0.0,0.9999,0.0,0.01277]
[1779808243946,57.26,76841.6,0.0,0.9999,0.0,0.01282]
[1779808244951,57.26,76839.17,0.0,0.9999,0.0,0.01288]
[1779808246286,57.26,76840.74,0.0,0.9999,0.0,0.01284]
[1779808246965,57.26,76835.58,0.0,0.9999,0.0,0.01296]
[1779808247972,57.26,76833.21,0.0,0.9999,0.0,0.01302]
[1779808248979,57.26,76829.43,0.0,0.9999,0.0,0.01312]
[1779808250993,57.26,76820.93,0.0,0.9999,0.0,0.01333]
[1779808252000,57.26,76817.49,0.0,0.9999,0.0,0.01342]
[1779808253007,57.26,76816.24,0.0,0.9999,0.0,0.01345]
[1779808254014,57.26,76815.42,0.0,0.9999,0.0,0.01348]
[1779808255023,57.26,76810.66,0.0,0.9999,0.0,0.0136]
[1779808256029,57.26,76806.04,0.0,0.9999,0.0,0.01372]
[1779808257036,57.26,76806.75,0.0,0.9999,0.0,0.0137]
[1779808258045,57.26,76790.14,0.0,0.99989,0.0,0.01414]
[1779808259051,57.26,76772.91,0.0,0.99989,0.0,0.01462]
[1779808260061,57.26,76777.31,0.0,0.99989,0.0,0.01449]
[1779808262177,57.26,76776.65,0.0,0.99989,0.0,0.01451]
[1779808263083,57.26,76775.72,0.0,0.99989,0.0,0.01454]
[1779808265097,57.26,76777.58,0.0,0.99989,0.0,0.01449]
[1779808266104,57.26,76783.35,0.0,0.99989,0.0,0.01433]
[1779808267111,57.26,76805.38,0.0,0.9999,0.0,0.01374]
[1779808268118,57.26,76803.3,0.0,0.9999,0.0,0.01379]
[1779808269126,57.26,76801.55,0.0,0.9999,0.0,0.01384]
[1779808270133,57.26,76803.7,0.0,0.9999,0.0,0.01378]
[1779808271140,57.26,76809.93,0.0,0.9999,0.0,0.01362]
[1779808272148,57.26,76804.17,0.0,0.9999,0.0,0.01377]
[1779808273155,57.26,76804.85,0.0,0.9999,0.0,0.01375]
[1779808275169,57.26,76803.91,0.0,0.9999,0.0,0.01378]
[1779808279197,57.26,76804.85,0.0,0.9999,0.0,0.01375]
[1779808281211,57.26,76801.71,0.0,0.9999,0.0,0.01383]
[1779808282220,57.26,76808.55,0.0,0.9999,0.0,0.01365]
[1779808283229,57.26,76817.15,0.0,0.9999,0.0,0.01343]
[1779808284235,57.26,76819.81,0.0,0.9999,0.0,0.01336]
[1779808285242,57.26,76814.25,0.0,0.9999,0.0,0.01351]
[1779808286249,57.26,76808.56,0.0,0.9999,0.0,0.01365]
[1779808287256,57.26,76811.74,0.0,0.9999,0.0,0.01357]
[1779808288263,57.26,76812.95,0.0,0.9999,0.0,0.01354]
[1779808289270,57.26,76811.98,0.0,0.9999,0.0,0.01356]
[1779808290277,57.26,76812.73,0.0,0.9999,0.0,0.01354]
[1779808293299,57.26,76811.99,0.0,0.9999,0.0,0.01347]
[1779808294306,57.26,76818.32,0.0,0.9999,0.0,0.0133]
[1779808296320,57.26,76816.36,0.0,0.9999,0.0,0.01335]
[1779808297327,57.26,76817.52,0.0,0.9999,0.0,0.01332]
[1779808298334,57.26,76825.55,0.0,0.9999,0.0,0.01312]
[1779808300351,57.26,76827.59,0.0,0.9999,0.0,0.01307]
[1779808301359,57.26,76826.18,0.0,0.9999,0.0,0.0131]
[1779808302366,57.26,76833.29,0.0,0.9999,0.0,0.01293]
[1779808303373,57.26,76832.12,0.0,0.9999,0.0,0.01296]
[1779808304380,57.26,76828.29,0.0,0.9999,0.0,0.01305]
[1779808306394,57.26,76829.88,0.0,0.9999,0.0,0.01301]
[1779808307400,57.26,76828.27,0.0,0.9999,0.0,0.01305]
[1779808307824,57.26,76828.27,0.0,0.9999,0.0,0.01305]
[1779808308408,57.26,76829.37,0.0,0.9999,0.0,0.01302]
[1779808311429,57.26,76828.2,0.0,0.9999,0.0,0.01305]
[1779808312437,57.26,76828.85,0.0,0.9999,0.0,0.01304]
[1779808313444,57.26,76831.5,0.0,0.9999,0.0,0.01297]
[1779808314451,57.26,76834.79,0.0,0.9999,0.0,0.01289]
[1779808315458,57.26,76836.24,0.0,0.9999,0.0,0.01285]
[1779808319486,57.26,76850.9,0.0,0.99991,0.0,0.0125]
[1779808320493,57.26,76853.43,0.0,0.99991,0.0,0.01243]
[1779808321500,57.26,76851.44,0.0,0.99991,0.0,0.01248]
[1779808322507,57.26,76852.08,0.0,0.99991,0.0,0.01247]
[1779808323513,57.26,76854.72,0.0,0.99991,0.0,0.0124]
[1779808324521,57.26,76852.02,0.0,0.99991,0.0,0.01247]
[1779808326535,57.26,76850.56,0.0,0.99991,0.0,0.0125]
[1779808327542,57.26,76856.77,0.0,0.99991,0.0,0.01236]
[1779808332578,57.26,76855.0,0.0,0.99991,0.0,0.0124]
[1779808333054,57.26,76855.0,0.0,0.99991,0.0,0.0124]
[1779808333584,57.26,76854.12,0.0,0.99991,0.0,0.01242]
[1779808334591,57.26,76851.32,0.0,0.99991,0.0,0.01249]
[1779808335598,57.26,76857.28,0.0,0.99991,0.0,0.01234]
[1779808336506,57.26,76857.28,0.0,0.99991,0.0,0.01234]
[1779808336581,57.26,76857.28,0.0,0.99991,0.0,0.01234]
[1779808336605,57.26,76871.4,0.0,0.99991,0.0,0.01201]
[1779808337200,57.26,76871.4,0.0,0.99991,0.0,0.01201]
[1779808337299,57.26,76871.4,0.0,0.99991,0.0,0.01201]
[1779808337612,57.26,76868.7,0.0,0.99991,0.0,0.01207]
[1779808339185,57.26,76868.88,0.0,0.99991,0.0,0.01207]
[1779808339626,57.26,76878.46,0.0,0.99991,0.0,0.01185]
[1779808340475,57.26,76878.46,0.0,0.99991,0.0,0.01185]
[1779808340633,57.26,76873.1,0.0,0.99991,0.0,0.01197]
[1779808340724,57.26,76873.1,0.0,0.99991,0.0,0.01197]
[1779808341640,57.26,76870.28,0.0,0.99991,0.0,0.01204]
[1779808342648,57.26,76860.87,0.0,0.99991,0.0,0.01226]
[1779808343655,57.26,76859.52,0.0,0.99991,0.0,0.01229]
[1779808344662,57.26,76860.28,0.0,0.99991,0.0,0.01227]
[1779808345668,57.26,76861.47,0.0,0.99991,0.0,0.01224]
[1779808346676,57.26,76870.25,0.0,0.99991,0.0,0.01204]
[1779808347683,57.26,76870.37,0.0,0.99991,0.0,0.01204]
[1779808348690,57.26,76869.58,0.0,0.99991,0.0,0.01205]
[1779808350704,57.26,76870.57,0.0,0.99991,0.0,0.01203]
[1779808351711,57.26,76868.1,0.0,0.99991,0.0,0.012]
[1779808353725,57.26,76866.95,0.0,0.99991,0.0,0.01203]
[1779808354734,57.26,76868.63,0.0,0.99991,0.0,0.01199]
[1779808355739,57.26,76867.3,0.0,0.99991,0.0,0.01202]
[1779808356746,57.26,76862.9,0.0,0.99991,0.0,0.01212]
[1779808358760,57.26,76864.15,0.0,0.99991,0.0,0.01209]
[1779808360774,57.26,76870.41,0.0,0.99991,0.0,0.01195]
[1779808361780,57.26,76868.78,0.0,0.99991,0.0,0.01198]
[1779808362788,57.26,76862.3,0.0,0.99991,0.0,0.01213]
[1779808363795,57.26,76857.65,0.0,0.99991,0.0,0.01224]
[1779808364803,57.26,76854.99,0.0,0.99991,0.0,0.01231]
[1779808365810,57.26,76851.63,0.0,0.99991,0.0,0.01239]
[1779808366816,57.26,76853.05,0.0,0.99991,0.0,0.01235]
[1779808369838,57.26,76848.96,0.0,0.99991,0.0,0.01245]
[1779808371604,57.26,76848.96,0.0,0.99991,0.0,0.01245]
[1779808372664,57.26,76857.77,0.0,0.99991,0.0,0.01224]
[1779808372860,57.26,76863.34,0.0,0.99991,0.0,0.01211]
[1779808373867,57.26,76865.13,0.0,0.99991,0.0,0.01207]
[1779808374874,57.26,76867.77,0.0,0.99991,0.0,0.01201]
[1779808377895,57.26,76871.42,0.0,0.99991,0.0,0.01192]
[1779808378902,57.26,76874.23,0.0,0.99991,0.0,0.01186]
[1779808379908,57.26,76879.07,0.0,0.99991,0.0,0.01175]
[1779808380916,57.26,76883.42,0.0,0.99991,0.0,0.01165]
[1779808381923,57.26,76882.32,0.0,0.99991,0.0,0.01167]
[1779808382930,57.26,76882.95,0.0,0.99991,0.0,0.01166]
[1779808384945,57.26,76890.59,0.0,0.99991,0.0,0.01149]
[1779808385964,57.26,76885.53,0.0,0.99991,0.0,0.0116]
[1779808386764,57.26,76885.53,0.0,0.99991,0.0,0.0116]
[1779808387293,57.26,76868.94,0.0,0.99991,0.0,0.01198]
[1779808387973,57.26,76868.85,0.0,0.99991,0.0,0.01198]
[1779808388980,57.26,76870.48,0.0,0.99991,0.0,0.01194]
[1779808389987,57.26,76860.28,0.0,0.99991,0.0,0.01218]
[1779808390995,57.26,76858.6,0.0,0.99991,0.0,0.01222]
[1779808393009,57.26,76857.37,0.0,0.99991,0.0,0.01225]
[1779808395022,57.26,76855.56,0.0,0.99991,0.0,0.01229]
[1779808396030,57.26,76860.51,0.0,0.99991,0.0,0.01218]
[1779808397037,57.26,76865.01,0.0,0.99991,0.0,0.01207]
[1779808398364,57.26,76865.01,0.0,0.99991,0.0,0.01207]
[1779808398679,57.26,76862.61,0.0,0.99991,0.0,0.01213]
[1779808399051,57.26,76861.22,0.0,0.99991,0.0,0.01216]
[1779808400058,57.26,76863.05,0.0,0.99991,0.0,0.01212]
[1779808401065,57.26,76861.41,0.0,0.99991,0.0,0.01215]
[1779808402072,57.26,76860.44,0.0,0.99991,0.0,0.01218]
[1779808405093,57.26,76861.23,0.0,0.99991,0.0,0.01216]
[1779808406100,57.26,76859.91,0.0,0.99991,0.0,0.01219]
[1779808407131,57.26,76853.59,0.0,0.99991,0.0,0.01234]
[1779808408132,57.26,76845.12,0.0,0.99991,0.0,0.01254]
[1779808409139,57.26,76843.54,0.0,0.99991,0.0,0.01258]
[1779808410146,57.26,76844.21,0.0,0.99991,0.0,0.01256]
[1779808411153,57.26,76848.49,0.0,0.99991,0.0,0.01237]
[1779808412160,57.26,76852.75,0.0,0.99991,0.0,0.01227]
[1779808413167,57.26,76853.43,0.0,0.99991,0.0,0.01225]
[1779808416188,57.26,76855.65,0.0,0.99991,0.0,0.0122]
[1779808417197,57.26,76854.45,0.0,0.99991,0.0,0.01223]
[1779808418203,57.26,76847.52,0.0,0.99991,0.0,0.01239]
[1779808420218,57.26,76844.17,0.0,0.99991,0.0,0.01247]
[1779808421224,57.26,76832.96,0.0,0.9999,0.0,0.01275]
[1779808422231,57.26,76835.41,0.0,0.9999,0.0,0.01269]
[1779808426259,57.26,76839.17,0.0,0.99991,0.0,0.01259]
[1779808428272,57.26,76839.92,0.0,0.99991,0.0,0.01258]
[1779808431294,57.26,76846.45,0.0,0.99991,0.0,0.01242]
[1779808432301,57.26,76850.06,0.0,0.99991,0.0,0.01233]
[1779808433308,57.26,76851.98,0.0,0.99991,0.0,0.01229]
[1779808434315,57.26,76850.28,0.0,0.99991,0.0,0.01233]
[1779808435322,57.26,76851.29,0.0,0.99991,0.0,0.0123]
[1779808436329,57.26,76849.22,0.0,0.99991,0.0,0.01235]
[1779808437336,57.26,76854.08,0.0,0.99991,0.0,0.01224]
[1779808439350,57.26,76855.1,0.0,0.99991,0.0,0.01221]
[1779808444385,57.26,76853.08,0.0,0.99991,0.0,0.01226]
[1779808446398,57.26,76855.06,0.0,0.99991,0.0,0.01221]
[1779808448413,57.26,76849.8,0.0,0.99991,0.0,0.01234]
[1779808449419,57.26,76856.98,0.0,0.99991,0.0,0.01217]
[1779808451434,57.26,76855.05,0.0,0.99991,0.0,0.01221]
[1779808452441,57.26,76853.09,0.0,0.99991,0.0,0.01226]
[1779808454455,57.26,76853.76,0.0,0.99991,0.0,0.01224]
[1779808455462,57.26,76848.55,0.0,0.99991,0.0,0.01237]
[1779808456469,57.26,76844.57,0.0,0.99991,0.0,0.01246]
[1779808457476,57.26,76838.28,0.0,0.99991,0.0,0.01262]
[1779808459490,57.26,76840.31,0.0,0.99991,0.0,0.01257]
[1779808461504,57.26,76843.96,0.0,0.99991,0.0,0.01248]
[1779808463518,57.26,76843.23,0.0,0.99991,0.0,0.0125]
[1779808465532,57.26,76839.23,0.0,0.99991,0.0,0.01259]
[1779808466539,57.26,76840.09,0.0,0.99991,0.0,0.01257]
[1779808469560,57.26,76838.78,0.0,0.99991,0.0,0.0126]
[1779808471574,57.26,76840.81,0.0,0.99991,0.0,0.01246]
[1779808473589,57.26,76840.04,0.0,0.99991,0.0,0.01248]
[1779808477620,57.26,76843.38,0.0,0.99991,0.0,0.0124]
[1779808479634,57.26,76852.25,0.0,0.99991,0.0,0.01219]
[1779808480641,57.26,76861.37,0.0,0.99991,0.0,0.01198]
[1779808481648,57.26,76859.72,0.0,0.99991,0.0,0.01202]
[1779808482655,57.26,76859.57,0.0,0.99991,0.0,0.01202]
[1779808483662,57.26,76861.23,0.0,0.99991,0.0,0.01198]
[1779808486683,57.26,76860.57,0.0,0.99991,0.0,0.012]
[1779808489704,57.26,76861.66,0.0,0.99991,0.0,0.01197]
[1779808491718,57.26,76863.93,0.0,0.99991,0.0,0.01192]
[1779808492725,57.26,76868.34,0.0,0.99991,0.0,0.01182]
[1779808493732,57.26,76870.69,0.0,0.99991,0.0,0.01176]
[1779808495746,57.26,76868.68,0.0,0.99991,0.0,0.01181]
[1779808496753,57.26,76887.57,0.0,0.99992,0.0,0.01138]
[1779808497760,57.26,76881.96,0.0,0.99991,0.0,0.01151]
[1779808498767,57.26,76884.53,0.0,0.99991,0.0,0.01145]
[1779808499774,57.26,76883.36,0.0,0.99991,0.0,0.01148]
[1779808500781,57.26,76882.08,0.0,0.99991,0.0,0.01151]
[1779808501788,57.26,76888.72,0.0,0.99992,0.0,0.01136]
[1779808502068,57.26,76888.72,0.0,0.99992,0.0,0.01136]
[1779808502795,57.26,76889.84,0.0,0.99992,0.0,0.01133]
[1779808503802,57.26,76881.83,0.0,0.99991,0.0,0.01151]
[1779808504809,57.26,76876.53,0.0,0.99991,0.0,0.01163]
[1779808505815,57.26,76890.9,0.0,0.99992,0.0,0.01131]
[1779808506823,57.26,76890.41,0.0,0.99992,0.0,0.01132]
[1779808507830,57.26,76888.45,0.0,0.99992,0.0,0.01136]
[1779808508836,57.26,76890.19,0.0,0.99992,0.0,0.01133]
[1779808509844,57.26,76889.47,0.0,0.99992,0.0,0.01134]
[1779808510851,57.26,76890.18,0.0,0.99992,0.0,0.01133]
[1779808511858,57.26,76891.15,0.0,0.99992,0.0,0.01131]
[1779808512865,57.26,76895.74,0.0,0.99992,0.0,0.0112]
[1779808513872,57.26,76894.1,0.0,0.99992,0.0,0.01124]
[1779808514879,57.26,76893.04,0.0,0.99992,0.0,0.01126]
[1779808515887,57.26,76895.27,0.0,0.99992,0.0,0.01122]
[1779808517902,57.26,76896.83,0.0,0.99992,0.0,0.01118]
[1779808518907,57.26,76892.54,0.0,0.99992,0.0,0.01127]
[1779808520325,57.26,76891.15,0.0,0.99992,0.0,0.01131]
[1779808520921,57.26,76885.76,0.0,0.99991,0.0,0.01142]
[1779808521928,57.26,76882.44,0.0,0.99991,0.0,0.0115]
[1779808522935,57.26,76888.7,0.0,0.99992,0.0,0.01136]
[1779808523941,57.26,76884.72,0.0,0.99991,0.0,0.01145]
[1779808524949,57.26,76883.6,0.0,0.99991,0.0,0.01147]
[1779808525956,57.26,76881.25,0.0,0.99991,0.0,0.01152]
[1779808527971,57.26,76881.87,0.0,0.99991,0.0,0.01151]
[1779808528977,57.26,76883.51,0.0,0.99991,0.0,0.01147]
[1779808529984,57.26,76884.99,0.0,0.99991,0.0,0.01144]
[1779808531998,57.26,76882.93,0.0,0.99992,0.0,0.0114]
[1779808534012,57.26,76884.38,0.0,0.99992,0.0,0.01137]
[1779808535019,57.26,76882.95,0.0,0.99992,0.0,0.0114]
[1779808537033,57.26,76869.76,0.0,0.99991,0.0,0.0117]
[1779808538040,57.26,76858.2,0.0,0.99991,0.0,0.01196]
[1779808539047,57.26,76854.44,0.0,0.99991,0.0,0.01205]
[1779808540077,57.26,76857.69,0.0,0.99991,0.0,0.01197]
[1779808541074,57.26,76858.89,0.0,0.99991,0.0,0.01195]
[1779808544095,57.26,76862.49,0.0,0.99991,0.0,0.01186]
[1779808545102,57.26,76863.73,0.0,0.99991,0.0,0.01183]
[1779808547647,57.26,76863.52,0.0,0.99991,0.0,0.01184]
[1779808550142,57.26,76847.44,0.0,0.99991,0.0,0.01221]
[1779808551145,57.26,76842.41,0.0,0.99991,0.0,0.01233]
[1779808555172,57.26,76839.56,0.0,0.99991,0.0,0.0124]
[1779808557186,57.26,76838.85,0.0,0.99991,0.0,0.01242]
[1779808558193,57.26,76834.05,0.0,0.99991,0.0,0.01253]
[1779808559200,57.26,76830.59,0.0,0.99991,0.0,0.01262]
[1779808560207,57.26,76822.15,0.0,0.9999,0.0,0.01282]
[1779808561214,57.26,76818.97,0.0,0.9999,0.0,0.0129]
[1779808562222,57.26,76819.71,0.0,0.9999,0.0,0.01288]
[1779808563249,57.26,76821.27,0.0,0.9999,0.0,0.01285]
[1779808564252,57.26,76828.33,0.0,0.9999,0.0,0.01267]
[1779808565257,57.26,76829.41,0.0,0.99991,0.0,0.01265]
[1779808567272,57.26,76823.76,0.0,0.9999,0.0,0.01278]
[1779808569286,57.26,76826.54,0.0,0.9999,0.0,0.01272]
[1779808570293,57.26,76828.69,0.0,0.99991,0.0,0.01266]
[1779808571300,57.26,76826.35,0.0,0.9999,0.0,0.01272]
[1779808572307,57.26,76822.11,0.0,0.9999,0.0,0.01282]
[1779808573449,57.26,76823.18,0.0,0.9999,0.0,0.0128]
[1779808578349,57.26,76826.4,0.0,0.9999,0.0,0.01272]
[1779808583384,57.26,76826.68,0.0,0.9999,0.0,0.01271]
[1779808587412,57.26,76824.18,0.0,0.9999,0.0,0.01277]
[1779808588419,57.26,76825.54,0.0,0.9999,0.0,0.01274]
[1779808589426,57.26,76823.59,0.0,0.9999,0.0,0.01279]
[1779808594463,57.26,76823.92,0.0,0.9999,0.0,0.01269]
[1779808595470,57.26,76830.37,0.0,0.99991,0.0,0.01253]
[1779808596477,57.26,76833.37,0.0,0.99991,0.0,0.01246]
[1779808597484,57.26,76821.72,0.0,0.9999,0.0,0.01274]
[1779808598491,57.26,76804.65,0.0,0.9999,0.0,0.01317]
[1779808599498,57.26,76803.73,0.0,0.9999,0.0,0.01319]
[1779808600505,57.26,76801.94,0.0,0.9999,0.0,0.01323]
[1779808601512,57.26,76800.42,0.0,0.9999,0.0,0.01327]
[1779808602519,57.26,76793.52,0.0,0.9999,0.0,0.01345]
[1779808603526,57.26,76798.24,0.0,0.9999,0.0,0.01333]
[1779808604533,57.26,76800.37,0.0,0.9999,0.0,0.01327]
[1779808606547,57.26,76797.24,0.0,0.9999,0.0,0.01335]
[1779808607554,57.26,76791.78,0.0,0.9999,0.0,0.0135]
[1779808608561,57.26,76790.68,0.0,0.9999,0.0,0.01352]
[1779808611582,57.26,76788.17,0.0,0.9999,0.0,0.01359]
[1779808612589,57.26,76780.85,0.0,0.9999,0.0,0.01378]
[1779808613596,57.26,76781.7,0.0,0.9999,0.0,0.01376]
[1779808614603,57.26,76780.12,0.0,0.9999,0.0,0.0138]
[1779808615610,57.26,76781.08,0.0,0.9999,0.0,0.01378]
[1779808617624,57.26,76782.02,0.0,0.9999,0.0,0.01375]
[1779808618631,57.26,76787.12,0.0,0.9999,0.0,0.01362]
[1779808621652,57.26,76810.89,0.0,0.9999,0.0,0.01301]
[1779808622659,57.26,76809.91,0.0,0.9999,0.0,0.01303]
[1779808623666,57.26,76805.33,0.0,0.9999,0.0,0.01315]
[1779808624673,57.26,76811.15,0.0,0.9999,0.0,0.013]
[1779808626687,57.26,76809.08,0.0,0.9999,0.0,0.01305]
[1779808627694,57.26,76810.36,0.0,0.9999,0.0,0.01302]
[1779808628701,57.26,76820.41,0.0,0.9999,0.0,0.01277]
[1779808630715,57.26,76821.86,0.0,0.9999,0.0,0.01274]
[1779808631722,57.26,76820.5,0.0,0.9999,0.0,0.01277]
[1779808635750,57.26,76819.42,0.0,0.9999,0.0,0.0128]
[1779808638771,57.26,76820.58,0.0,0.9999,0.0,0.01277]
[1779808641792,57.26,76821.5,0.0,0.9999,0.0,0.01274]
[1779808642799,57.26,76811.26,0.0,0.9999,0.0,0.013]
[1779808643806,57.26,76805.07,0.0,0.9999,0.0,0.01315]
[1779808644813,57.26,76805.88,0.0,0.9999,0.0,0.01313]
[1779808645820,57.26,76804.34,0.0,0.9999,0.0,0.01317]
[1779808648841,57.26,76802.43,0.0,0.9999,0.0,0.01322]
[1779808649847,57.26,76804.17,0.0,0.9999,0.0,0.01318]
[1779808651862,57.26,76803.65,0.0,0.9999,0.0,0.01309]
[1779808653876,57.26,76790.65,0.0,0.9999,0.0,0.01343]
[1779808654883,57.26,76797.8,0.0,0.9999,0.0,0.01324]
[1779808655890,57.26,76799.62,0.0,0.9999,0.0,0.0132]
[1779808656897,57.26,76807.99,0.0,0.9999,0.0,0.01299]
[1779808657907,57.26,76811.01,0.0,0.9999,0.0,0.01291]
[1779808659927,57.26,76808.94,0.0,0.9999,0.0,0.01296]
[1779808660934,57.26,76810.93,0.0,0.9999,0.0,0.01291]
[1779808662948,57.26,76809.67,0.0,0.9999,0.0,0.01294]
[1779808668089,57.26,76808.79,0.0,0.9999,0.0,0.01297]
[1779808672044,57.26,76808.07,0.0,0.9999,0.0,0.01298]
[1779808673052,57.26,76807.1,0.0,0.9999,0.0,0.01301]
[1779808674058,57.26,76798.97,0.0,0.9999,0.0,0.01321]
[1779808677079,57.26,76795.96,0.0,0.9999,0.0,0.01329]
[1779808678086,57.26,76787.97,0.0,0.9999,0.0,0.0135]
[1779808681107,57.26,76795.49,0.0,0.9999,0.0,0.0133]
[1779808684136,57.26,76802.64,0.0,0.9999,0.0,0.01312]
[1779808685140,57.26,76807.33,0.0,0.9999,0.0,0.013]
[1779808688581,57.26,76808.58,0.0,0.9999,0.0,0.01297]
[1779808689168,57.26,76815.2,0.0,0.9999,0.0,0.01281]
[1779808690175,57.26,76827.4,0.0,0.99991,0.0,0.01251]
[1779808691183,57.26,76824.12,0.0,0.99991,0.0,0.01259]
[1779808694203,57.26,76826.06,0.0,0.99991,0.0,0.01254]
[1779808695210,57.26,76831.3,0.0,0.99991,0.0,0.01241]
[1779808697224,57.26,76832.03,0.0,0.99991,0.0,0.0124]
[1779808699238,57.26,76831.13,0.0,0.99991,0.0,0.01242]
[1779808701252,57.26,76830.09,0.0,0.99991,0.0,0.01244]
[1779808703266,57.26,76831.36,0.0,0.99991,0.0,0.01241]
[1779808707293,57.26,76832.26,0.0,0.99991,0.0,0.01239]
[1779808709312,57.26,76836.58,0.0,0.99991,0.0,0.01229]
[1779808710316,57.26,76837.68,0.0,0.99991,0.0,0.01226]
[1779808711323,57.26,76837.12,0.0,0.99991,0.0,0.01218]
[1779808715354,57.26,76819.87,0.0,0.99991,0.0,0.0126]
[1779808716361,57.26,76815.64,0.0,0.9999,0.0,0.0127]
[1779808717368,57.26,76814.48,0.0,0.9999,0.0,0.01273]
[1779808719382,57.26,76815.27,0.0,0.9999,0.0,0.01271]
[1779808722403,57.26,76816.0,0.0,0.9999,0.0,0.01269]
[1779808723410,57.26,76814.66,0.0,0.9999,0.0,0.01272]
[1779808724417,57.26,76811.51,0.0,0.9999,0.0,0.0128]
[1779808725424,57.26,76802.36,0.0,0.9999,0.0,0.01303]
[1779808726431,57.26,76803.48,0.0,0.9999,0.0,0.013]
[1779808728450,57.26,76813.37,0.0,0.9999,0.0,0.01276]
[1779808729459,57.26,76824.81,0.0,0.99991,0.0,0.01248]
[1779808730465,57.26,76824.45,0.0,0.99991,0.0,0.01249]
[1779808732479,57.26,76820.07,0.0,0.99991,0.0,0.01259]
[1779808734496,57.26,76822.01,0.0,0.99991,0.0,0.01255]
[1779808739533,57.26,76822.67,0.0,0.99991,0.0,0.01253]
[1779808741547,57.26,76817.89,0.0,0.99991,0.0,0.01265]
[1779808743561,57.26,76816.47,0.0,0.9999,0.0,0.01268]
[1779808744568,57.26,76815.72,0.0,0.9999,0.0,0.0127]
[1779808749606,57.26,76806.76,0.0,0.9999,0.0,0.01292]
[1779808750612,57.26,76808.14,0.0,0.9999,0.0,0.01289]
[1779808753634,57.26,76806.52,0.0,0.9999,0.0,0.01293]
[1779808755650,57.26,76809.5,0.0,0.9999,0.0,0.01285]
[1779808756657,57.26,76812.14,0.0,0.9999,0.0,0.01279]
[1779808758050,57.26,76814.61,0.0,0.9999,0.0,0.01273]
[1779808758671,57.26,76817.59,0.0,0.9999,0.0,0.01265]
[1779808759677,57.26,76815.75,0.0,0.9999,0.0,0.0127]
[1779808760685,57.26,76817.15,0.0,0.9999,0.0,0.01266]
[1779808762699,57.26,76820.91,0.0,0.99991,0.0,0.01257]
[1779808765720,57.26,76813.88,0.0,0.9999,0.0,0.01274]
[1779808766727,57.26,76815.13,0.0,0.9999,0.0,0.01271]
[1779808767734,57.26,76819.76,0.0,0.99991,0.0,0.0126]
[1779808768741,57.26,76822.1,0.0,0.99991,0.0,0.01254]
[1779808772769,57.26,76821.71,0.0,0.99991,0.0,0.01246]
[1779808774783,57.26,76820.96,0.0,0.99991,0.0,0.01248]
[1779808775789,57.26,76820.07,0.0,0.99991,0.0,0.0125]
[1779808779818,57.26,76821.13,0.0,0.99991,0.0,0.01247]
[1779808780825,57.26,76819.83,0.0,0.99991,0.0,0.01251]
[1779808781832,57.26,76815.31,0.0,0.99991,0.0,0.01261]
[1779808783846,57.26,76818.0,0.0,0.99991,0.0,0.01255]
[1779808786867,57.26,76818.78,0.0,0.99991,0.0,0.01253]
[1779808788885,57.26,76792.89,0.0,0.9999,0.0,0.01317]
[1779808789265,57.26,76792.89,0.0,0.9999,0.0,0.01317]
[1779808789890,57.26,76775.98,0.0,0.9999,0.0,0.01361]
[1779808790898,57.26,76775.18,0.0,0.9999,0.0,0.01363]
[1779808791904,57.26,76776.17,0.0,0.9999,0.0,0.0136]
[1779808792838,57.26,76776.17,0.0,0.9999,0.0,0.0136]
[1779808793922,57.26,76766.11,0.0,0.9999,0.0,0.01387]
[1779808794929,57.26,76762.84,0.0,0.99989,0.0,0.01396]
[1779808795936,57.26,76766.11,0.0,0.9999,0.0,0.01387]
[1779808796943,57.26,76777.94,0.0,0.9999,0.0,0.01356]
[1779808797950,57.26,76773.21,0.0,0.9999,0.0,0.01368]
[1779808798957,57.26,76774.76,0.0,0.9999,0.0,0.01364]
[1779808799964,57.26,76775.63,0.0,0.9999,0.0,0.01362]
[1779808802042,57.26,76774.32,0.0,0.9999,0.0,0.01365]
[1779808802985,57.26,76777.7,0.0,0.9999,0.0,0.01356]
[1779808803992,57.26,76786.56,0.0,0.9999,0.0,0.01333]
[1779808806008,57.26,76785.94,0.0,0.9999,0.0,0.01335]
[1779808808022,57.26,76783.49,0.0,0.9999,0.0,0.01341]
[1779808809028,57.26,76782.27,0.0,0.9999,0.0,0.01344]
[1779808810037,57.26,76778.71,0.0,0.9999,0.0,0.01354]
[1779808813057,57.26,76775.54,0.0,0.9999,0.0,0.01362]
[1779808814064,57.26,76772.54,0.0,0.9999,0.0,0.0137]
[1779808815071,57.26,76770.23,0.0,0.9999,0.0,0.01376]
[1779808816078,57.26,76772.7,0.0,0.9999,0.0,0.01369]
[1779808817086,57.26,76771.85,0.0,0.9999,0.0,0.01372]
[1779808818094,57.26,76771.05,0.0,0.9999,0.0,0.01374]
[1779808819101,57.26,76771.84,0.0,0.9999,0.0,0.01372]
[1779808821115,57.26,76770.82,0.0,0.9999,0.0,0.01374]
[1779808823129,57.26,76770.04,0.0,0.9999,0.0,0.01376]
[1779808824142,57.26,76760.31,0.0,0.99989,0.0,0.01402]
[1779808825148,57.26,76757.26,0.0,0.99989,0.0,0.01411]
[1779808826154,57.26,76756.64,0.0,0.99989,0.0,0.01412]
[1779808827162,57.26,76757.88,0.0,0.99989,0.0,0.01409]
[1779808828170,57.26,76757.02,0.0,0.99989,0.0,0.01411]
[1779808830184,57.26,76752.35,0.0,0.99989,0.0,0.01424]
[1779808831191,57.26,76755.62,0.0,0.99989,0.0,0.01405]
[1779808832198,57.26,76754.27,0.0,0.99989,0.0,0.01408]
[1779808832699,57.26,76754.27,0.0,0.99989,0.0,0.01408]
[1779808834213,57.26,76752.29,0.0,0.99989,0.0,0.01414]
[1779808835220,57.26,76750.0,0.0,0.99989,0.0,0.0142]
[1779808838241,57.26,76749.18,0.0,0.99989,0.0,0.01422]
[1779808839248,57.26,76748.04,0.0,0.99989,0.0,0.01425]
[1779808842272,57.26,76732.52,0.0,0.99989,0.0,0.01468]
[1779808843279,57.26,76727.6,0.0,0.99989,0.0,0.01482]
[1779808844287,57.26,76725.59,0.0,0.99989,0.0,0.01488]
[1779808845295,57.26,76724.53,0.0,0.99989,0.0,0.01491]
[1779808850332,57.26,76724.68,0.0,0.99989,0.0,0.01491]
[1779808851489,57.26,76719.37,0.0,0.99989,0.0,0.01506]
[1779808852346,57.26,76730.69,0.0,0.99989,0.0,0.01474]
[1779808853354,57.26,76732.4,0.0,0.99989,0.0,0.01469]
[1779808855367,57.26,76733.35,0.0,0.99989,0.0,0.01466]
[1779808856374,57.26,76734.16,0.0,0.99989,0.0,0.01464]
[1779808860403,57.26,76737.67,0.0,0.99989,0.0,0.01454]
[1779808861410,57.26,76736.54,0.0,0.99989,0.0,0.01457]
[1779808862418,57.26,76734.83,0.0,0.99989,0.0,0.01462]
[1779808863424,57.26,76736.26,0.0,0.99989,0.0,0.01458]
[1779808866445,57.26,76735.14,0.0,0.99989,0.0,0.01461]
[1779808867452,57.26,76714.4,0.0,0.99988,0.0,0.0152]
[1779808868459,57.26,76715.11,0.0,0.99988,0.0,0.01518]
[1779808870484,57.26,76705.12,0.0,0.99988,0.0,0.01547]
[1779808871815,57.26,76705.12,0.0,0.99988,0.0,0.01547]
[1779808871928,57.26,76705.12,0.0,0.99988,0.0,0.01547]
[1779808871963,57.26,76704.33,0.0,0.99988,0.0,0.0155]
[1779808872507,57.26,76707.19,0.0,0.99988,0.0,0.01541]
[1779808873534,57.26,76702.66,0.0,0.99988,0.0,0.01555]
[1779808874972,57.26,76702.66,0.0,0.99988,0.0,0.01555]
[1779808875074,57.26,76701.65,0.0,0.99988,0.0,0.01558]
[1779808876542,57.26,76705.49,0.0,0.99988,0.0,0.01546]
[1779808877549,57.26,76704.24,0.0,0.99988,0.0,0.0155]
[1779808878557,57.26,76701.14,0.0,0.99988,0.0,0.01559]
[1779808880569,57.26,76698.75,0.0,0.99988,0.0,0.01566]
[1779808885606,57.26,76687.89,0.0,0.99988,0.0,0.01599]
[1779808886612,57.26,76680.8,0.0,0.99988,0.0,0.01621]
[1779808891668,57.26,76681.52,0.0,0.99988,0.0,0.01618]
[1779808891815,57.26,76680.86,0.0,0.99988,0.0,0.01609]
[1779808892402,57.26,76680.86,0.0,0.99988,0.0,0.01609]
[1779808892712,57.26,76655.89,0.0,0.99987,0.0,0.01687]
[1779808893956,57.26,76655.89,0.0,0.99987,0.0,0.01687]
[1779808894024,57.26,76656.94,0.0,0.99987,0.0,0.01684]
[1779808895643,57.26,76656.97,0.0,0.99987,0.0,0.01684]
[1779808895728,57.26,76655.73,0.0,0.99987,0.0,0.01688]
[1779808896735,57.26,76650.96,0.0,0.99987,0.0,0.01703]
[1779808897742,57.26,76649.55,0.0,0.99987,0.0,0.01707]
[1779808898749,57.26,76640.3,0.0,0.99987,0.0,0.01738]
[1779808899756,57.26,76636.84,0.0,0.99987,0.0,0.01749]
[1779808900763,57.26,76647.47,0.0,0.99987,0.0,0.01714]
[1779808901772,57.26,76645.58,0.0,0.99987,0.0,0.0172]
[1779808904552,57.26,76645.66,0.0,0.99987,0.0,0.0172]
[1779808904793,57.26,76646.59,0.0,0.99987,0.0,0.01717]
[1779808907324,57.26,76644.15,0.0,0.99987,0.0,0.01725]
[1779808907999,57.26,76644.15,0.0,0.99987,0.0,0.01725]
[1779808908054,57.26,76643.04,0.0,0.99987,0.0,0.01729]
[1779808908843,57.26,76638.04,0.0,0.99987,0.0,0.01745]
[1779808909850,57.26,76636.46,0.0,0.99987,0.0,0.0175]
[1779808910857,57.26,76637.64,0.0,0.99987,0.0,0.01746]
[1779808911864,57.26,76639.21,0.0,0.99987,0.0,0.01741]
[1779808912871,57.26,76640.79,0.0,0.99987,0.0,0.01736]
[1779808913878,57.26,76645.38,0.0,0.99987,0.0,0.01721]
[1779808914885,57.26,76651.29,0.0,0.99987,0.0,0.01702]
[1779808917377,57.26,76650.32,0.0,0.99987,0.0,0.01705]
[1779808918918,57.26,76651.57,0.0,0.99987,0.0,0.01701]
[1779808921939,57.26,76649.91,0.0,0.99987,0.0,0.01706]
[1779808922968,57.26,76648.74,0.0,0.99987,0.0,0.0171]
[1779808923979,57.26,76631.63,0.0,0.99986,0.0,0.01766]
[1779808924979,57.26,76634.06,0.0,0.99986,0.0,0.01758]
[1779808925986,57.26,76635.85,0.0,0.99986,0.0,0.01752]
[1779808926993,57.26,76637.73,0.0,0.99987,0.0,0.01746]
[1779808928000,57.26,76648.66,0.0,0.99987,0.0,0.0171]
[1779808929007,57.26,76651.45,0.0,0.99987,0.0,0.01701]
[1779808931021,57.26,76652.64,0.0,0.99987,0.0,0.01697]
[1779808936056,57.26,76652.43,0.0,0.99987,0.0,0.01698]
[1779808940084,57.26,76650.76,0.0,0.99987,0.0,0.01704]
[1779808941091,57.26,76639.43,0.0,0.99987,0.0,0.0174]
[1779808942098,57.26,76637.95,0.0,0.99987,0.0,0.01745]
[1779808943105,57.26,76639.01,0.0,0.99987,0.0,0.01742]
[1779808944112,57.26,76641.85,0.0,0.99987,0.0,0.01733]
[1779808946126,57.26,76639.67,0.0,0.99987,0.0,0.0174]
[1779808947133,57.26,76646.54,0.0,0.99987,0.0,0.01717]
[1779808948140,57.26,76649.0,0.0,0.99987,0.0,0.01709]
[1779808949147,57.26,76644.15,0.0,0.99987,0.0,0.01725]
[1779808950154,57.26,76639.0,0.0,0.99987,0.0,0.01742]
[1779808953175,57.26,76638.91,0.0,0.99987,0.0,0.0173]
[1779808955189,57.26,76638.05,0.0,0.99987,0.0,0.01733]
[1779808956196,57.26,76628.55,0.0,0.99986,0.0,0.01764]
[1779808957203,57.26,76623.92,0.0,0.99986,0.0,0.0178]
[1779808958210,57.26,76618.53,0.0,0.99986,0.0,0.01798]
[1779808959217,57.26,76612.97,0.0,0.99986,0.0,0.01817]
[1779808960224,57.26,76608.78,0.0,0.99986,0.0,0.01831]
[1779808962736,57.26,76609.01,0.0,0.99986,0.0,0.0183]
[1779808962867,57.26,76609.01,0.0,0.99986,0.0,0.0183]
[1779808962967,57.26,76609.01,0.0,0.99986,0.0,0.0183]
[1779808962969,57.26,76609.01,0.0,0.99986,0.0,0.0183]
[1779808963245,57.26,76608.86,0.0,0.99986,0.0,0.01831]
[1779808965720,57.26,76609.35,0.0,0.99986,0.0,0.01829]
[1779808969288,57.26,76598.2,0.0,0.99986,0.0,0.01868]
[1779808970297,57.26,76597.41,0.0,0.99986,0.0,0.01871]
[1779808971304,57.26,76596.69,0.0,0.99985,0.0,0.01873]
[1779808972311,57.26,76597.61,0.0,0.99986,0.0,0.0187]
[1779808973318,57.26,76601.36,0.0,0.99986,0.0,0.01857]
[1779808974325,57.26,76604.32,0.0,0.99986,0.0,0.01847]
[1779808975375,57.26,76581.18,0.0,0.99985,0.0,0.01929]
[1779808976006,57.26,76581.18,0.0,0.99985,0.0,0.01929]
[1779808976364,57.26,76548.5,0.0,0.99984,0.0,0.02051]
[1779808977368,57.26,76525.0,0.0,0.99983,0.0,0.02143]
[1779808977833,57.26,76525.0,0.0,0.99983,0.0,0.02143]
[1779808978384,57.26,76525.0,0.0,0.99983,0.0,0.02143]
[1779808978413,57.26,76534.68,0.0,0.99984,0.0,0.02105]
[1779808979382,57.26,76537.3,0.0,0.99984,0.0,0.02094]
[1779808980415,57.26,76539.49,0.0,0.99984,0.0,0.02086]
[1779808981419,57.26,76519.23,0.0,0.99983,0.0,0.02166]
[1779808982465,57.26,76497.95,0.0,0.99982,0.0,0.02254]
[1779808983437,57.26,76498.23,0.0,0.99982,0.0,0.02253]
[1779808983698,57.26,76498.23,0.0,0.99982,0.0,0.02253]
[1779808984451,57.26,76520.54,0.0,0.99983,0.0,0.02161]
[1779808986079,57.26,76520.54,0.0,0.99983,0.0,0.02161]
[1779808986482,57.26,76535.46,0.0,0.99984,0.0,0.02102]
[1779808987489,57.26,76527.06,0.0,0.99983,0.0,0.02135]
[1779808988496,57.26,76527.14,0.0,0.99983,0.0,0.02134]
[1779808989508,57.26,76527.14,0.0,0.99983,0.0,0.02134]
[1779808990163,57.26,76519.79,0.0,0.99983,0.0,0.02164]
[1779808990515,57.26,76521.02,0.0,0.99983,0.0,0.02159]
[1779808991542,57.26,76521.02,0.0,0.99983,0.0,0.02159]
[1779808992051,57.26,76521.02,0.0,0.99983,0.0,0.02159]
[1779808992081,57.26,76521.02,0.0,0.99983,0.0,0.02159]
[1779808992486,57.26,76521.02,0.0,0.99983,0.0,0.02159]
[1779808992506,57.26,76549.09,0.0,0.99984,0.0,0.02049]
[1779808992532,57.26,76561.16,0.0,0.99984,0.0,0.02003]
[1779808993540,57.26,76562.72,0.0,0.99984,0.0,0.01997]
[1779808994547,57.26,76580.25,0.0,0.99985,0.0,0.01932]
[1779808995553,57.26,76589.49,0.0,0.99985,0.0,0.01899]
[1779808996561,57.26,76587.88,0.0,0.99985,0.0,0.01905]
[1779808997568,57.26,76606.27,0.0,0.99986,0.0,0.0184]
[1779808998575,57.26,76612.36,0.0,0.99986,0.0,0.01819]
[1779809001101,57.26,76612.59,0.0,0.99986,0.0,0.01818]
[1779809003610,57.26,76613.62,0.0,0.99986,0.0,0.01815]
[1779809004616,57.26,76622.99,0.0,0.99986,0.0,0.01783]
[1779809005623,57.26,76631.09,0.0,0.99986,0.0,0.01756]
[1779809006631,57.26,76622.72,0.0,0.99986,0.0,0.01784]
[1779809007638,57.26,76628.77,0.0,0.99986,0.0,0.01763]
[1779809010659,57.26,76623.36,0.0,0.99986,0.0,0.01782]
[1779809011666,57.26,76620.99,0.0,0.99986,0.0,0.01777]
[1779809012673,57.26,76620.06,0.0,0.99986,0.0,0.0178]
[1779809013680,57.26,76618.14,0.0,0.99986,0.0,0.01786]
[1779809014687,57.26,76603.63,0.0,0.99986,0.0,0.01836]
[1779809015694,57.26,76592.04,0.0,0.99985,0.0,0.01877]
[1779809016701,57.26,76594.53,0.0,0.99986,0.0,0.01868]
[1779809018715,57.26,76597.23,0.0,0.99986,0.0,0.01858]
[1779809019722,57.26,76606.51,0.0,0.99986,0.0,0.01826]
[1779809020729,57.26,76606.62,0.0,0.99986,0.0,0.01826]
[1779809021736,57.26,76609.49,0.0,0.99986,0.0,0.01816]
[1779809022743,57.26,76607.27,0.0,0.99986,0.0,0.01824]
[1779809023750,57.26,76605.52,0.0,0.99986,0.0,0.0183]
[1779809024757,57.26,76607.13,0.0,0.99986,0.0,0.01824]
[1779809025764,57.26,76606.17,0.0,0.99986,0.0,0.01827]
[1779809026771,57.26,76609.09,0.0,0.99986,0.0,0.01817]
[1779809027778,57.26,76612.76,0.0,0.99986,0.0,0.01805]
[1779809028785,57.26,76622.05,0.0,0.99986,0.0,0.01773]
[1779809029793,57.26,76624.85,0.0,0.99986,0.0,0.01764]
[1779809030799,57.26,76629.98,0.0,0.99987,0.0,0.01747]
[1779809031806,57.26,76631.12,0.0,0.99987,0.0,0.01743]
[1779809033988,57.26,76630.45,0.0,0.99987,0.0,0.01745]
[1779809034047,57.26,76630.45,0.0,0.99987,0.0,0.01745]
[1779809034220,57.26,76630.45,0.0,0.99987,0.0,0.01745]
[1779809034222,57.26,76630.45,0.0,0.99987,0.0,0.01745]
[1779809034469,57.26,76630.45,0.0,0.99987,0.0,0.01745]
[1779809034827,57.26,76631.82,0.0,0.99987,0.0,0.01741]
[1779809037849,57.26,76627.45,0.0,0.99986,0.0,0.01755]
[1779809038856,57.26,76629.31,0.0,0.99987,0.0,0.01749]
[1779809039863,57.26,76628.49,0.0,0.99986,0.0,0.01752]
[1779809040870,57.26,76618.67,0.0,0.99986,0.0,0.01785]
[1779809041877,57.26,76604.29,0.0,0.99986,0.0,0.01834]
[1779809042885,57.26,76604.17,0.0,0.99986,0.0,0.01834]
[1779809043891,57.26,76605.01,0.0,0.99986,0.0,0.01831]
[1779809044680,57.26,76605.01,0.0,0.99986,0.0,0.01831]
[1779809044712,57.26,76605.01,0.0,0.99986,0.0,0.01831]
[1779809044898,57.26,76605.91,0.0,0.99986,0.0,0.01828]
[1779809045905,57.26,76602.17,0.0,0.99986,0.0,0.01841]
[1779809046912,57.26,76600.27,0.0,0.99986,0.0,0.01848]
[1779809048446,57.26,76600.27,0.0,0.99986,0.0,0.01848]
[1779809048472,57.26,76600.27,0.0,0.99986,0.0,0.01848]
[1779809048555,57.26,76600.27,0.0,0.99986,0.0,0.01848]
[1779809048664,57.26,76599.94,0.0,0.99986,0.0,0.01849]
[1779809048718,57.26,76599.94,0.0,0.99986,0.0,0.01849]
[1779809051985,57.26,76585.6,0.0,0.99985,0.0,0.019]
[1779809052967,57.26,76574.4,0.0,0.99985,0.0,0.0194]
[1779809053973,57.26,76577.34,0.0,0.99985,0.0,0.01929]
[1779809055987,57.26,76575.22,0.0,0.99985,0.0,0.01937]
[1779809056999,57.26,76565.85,0.0,0.99985,0.0,0.01971]
[1779809058010,57.26,76561.19,0.0,0.99985,0.0,0.01989]
[1779809059015,57.26,76562.16,0.0,0.99985,0.0,0.01985]
[1779809060023,57.26,76560.07,0.0,0.99984,0.0,0.01993]
[1779809061107,57.26,76560.07,0.0,0.99984,0.0,0.01993]
[1779809061149,57.26,76561.49,0.0,0.99985,0.0,0.01988]
[1779809063043,57.26,76563.82,0.0,0.99985,0.0,0.01979]
[1779809063627,57.26,76563.82,0.0,0.99985,0.0,0.01979]
[1779809063684,57.26,76563.82,0.0,0.99985,0.0,0.01979]
[1779809063718,57.26,76563.82,0.0,0.99985,0.0,0.01979]
[1779809064050,57.26,76570.12,0.0,0.99985,0.0,0.01956]
[1779809065057,57.26,76572.53,0.0,0.99985,0.0,0.01947]
[1779809067071,57.26,76571.23,0.0,0.99985,0.0,0.01952]
[1779809068003,57.26,76571.23,0.0,0.99985,0.0,0.01952]
[1779809068116,57.26,76571.23,0.0,0.99985,0.0,0.01952]
[1779809068219,57.26,76571.23,0.0,0.99985,0.0,0.01952]
[1779809069085,57.26,76573.26,0.0,0.99985,0.0,0.01944]
[1779809071101,57.26,76578.01,0.0,0.99985,0.0,0.01913]
[1779809072108,57.26,76595.42,0.0,0.99986,0.0,0.01852]
[1779809073118,57.26,76600.28,0.0,0.99986,0.0,0.01835]
[1779809074124,57.26,76615.93,0.0,0.99986,0.0,0.01781]
[1779809075131,57.26,76615.79,0.0,0.99986,0.0,0.01782]
[1779809076138,57.26,76621.91,0.0,0.99986,0.0,0.01761]
[1779809078151,57.26,76624.1,0.0,0.99986,0.0,0.01754]
[1779809079159,57.26,76631.94,0.0,0.99987,0.0,0.01728]
[1779809081173,57.26,76630.95,0.0,0.99987,0.0,0.01731]
[1779809082180,57.26,76641.19,0.0,0.99987,0.0,0.01698]
[1779809082733,57.26,76641.19,0.0,0.99987,0.0,0.01698]
[1779809083187,57.26,76640.83,0.0,0.99987,0.0,0.01699]
[1779809084194,57.26,76638.74,0.0,0.99987,0.0,0.01706]
[1779809085201,57.26,76637.92,0.0,0.99987,0.0,0.01709]
[1779809087215,57.26,76642.21,0.0,0.99987,0.0,0.01695]
[1779809088222,57.26,76636.02,0.0,0.99987,0.0,0.01715]
[1779809089229,57.26,76638.42,0.0,0.99987,0.0,0.01707]
[1779809090335,57.26,76638.42,0.0,0.99987,0.0,0.01707]
[1779809090359,57.26,76638.42,0.0,0.99987,0.0,0.01707]
[1779809090471,57.26,76638.42,0.0,0.99987,0.0,0.01707]
[1779809090481,57.26,76638.42,0.0,0.99987,0.0,0.01707]
[1779809090725,57.26,76638.18,0.0,0.99987,0.0,0.01708]
[1779809093257,57.26,76631.32,0.0,0.99987,0.0,0.0173]
[1779809095004,57.26,76631.55,0.0,0.99987,0.0,0.01729]
[1779809095067,57.26,76631.55,0.0,0.99987,0.0,0.01729]
[1779809095218,57.26,76631.55,0.0,0.99987,0.0,0.01729]
[1779809096278,57.26,76628.15,0.0,0.99987,0.0,0.0174]
[1779809097285,57.26,76627.26,0.0,0.99987,0.0,0.01743]
[1779809098293,57.26,76625.68,0.0,0.99987,0.0,0.01749]
[1779809099607,57.26,76625.68,0.0,0.99987,0.0,0.01749]
[1779809099298,57.26,76622.73,0.0,0.99986,0.0,0.01758]
[1779809099713,57.26,76622.73,0.0,0.99986,0.0,0.01758]
[1779809099722,57.26,76622.73,0.0,0.99986,0.0,0.01758]
[1779809101319,57.26,76616.81,0.0,0.99986,0.0,0.01778]
[1779809102325,57.26,76614.49,0.0,0.99986,0.0,0.01786]
[1779809103338,57.26,76617.47,0.0,0.99986,0.0,0.01776]
[1779809104342,57.26,76623.11,0.0,0.99986,0.0,0.01757]
[1779809105349,57.26,76630.05,0.0,0.99987,0.0,0.01734]
[1779809106356,57.26,76635.52,0.0,0.99987,0.0,0.01716]
[1779809107316,57.26,76635.52,0.0,0.99987,0.0,0.01716]
[1779809107392,57.26,76635.52,0.0,0.99987,0.0,0.01716]
[1779809107470,57.26,76635.52,0.0,0.99987,0.0,0.01716]
[1779809111391,57.26,76637.4,0.0,0.99987,0.0,0.0171]
[1779809112397,57.26,76636.53,0.0,0.99987,0.0,0.01713]
[1779809113634,57.26,76636.53,0.0,0.99987,0.0,0.01713]
[1779809113722,57.26,76637.21,0.0,0.99987,0.0,0.01711]
[1779809113755,57.26,76637.21,0.0,0.99987,0.0,0.01711]
[1779809113980,57.26,76637.21,0.0,0.99987,0.0,0.01711]
[1779809116426,57.26,76636.17,0.0,0.99987,0.0,0.01714]
[1779809118760,57.26,76635.64,0.0,0.99987,0.0,0.01716]
[1779809118873,57.26,76635.64,0.0,0.99987,0.0,0.01716]
[1779809118969,57.26,76635.64,0.0,0.99987,0.0,0.01716]
[1779809123475,57.26,76627.08,0.0,0.99987,0.0,0.01744]
[1779809124482,57.26,76626.02,0.0,0.99987,0.0,0.01748]
[1779809125489,57.26,76621.96,0.0,0.99986,0.0,0.01761]
[1779809125744,57.26,76621.96,0.0,0.99986,0.0,0.01761]
[1779809125830,57.26,76621.96,0.0,0.99986,0.0,0.01761]
[1779809125970,57.26,76621.96,0.0,0.99986,0.0,0.01761]
[1779809126496,57.26,76624.32,0.0,0.99986,0.0,0.01753]
[1779809127503,57.26,76629.69,0.0,0.99987,0.0,0.01735]
[1779809128510,57.26,76633.01,0.0,0.99987,0.0,0.01725]
[1779809129393,57.26,76633.01,0.0,0.99987,0.0,0.01725]
[1779809129443,57.26,76633.01,0.0,0.99987,0.0,0.01725]
[1779809129471,57.26,76633.01,0.0,0.99987,0.0,0.01725]
[1779809129517,57.26,76629.79,0.0,0.99987,0.0,0.01735]
[1779809131531,57.26,76629.07,0.0,0.99987,0.0,0.01725]
[1779809133545,57.26,76631.51,0.0,0.99987,0.0,0.01717]
[1779809134217,57.26,76631.51,0.0,0.99987,0.0,0.01717]
[1779809134278,57.26,76631.51,0.0,0.99987,0.0,0.01717]
[1779809134470,57.26,76631.51,0.0,0.99987,0.0,0.01717]
[1779809136566,57.26,76633.19,0.0,0.99987,0.0,0.01712]
[1779809137573,57.26,76649.44,0.0,0.99987,0.0,0.0166]
[1779809138228,57.26,76649.44,0.0,0.99987,0.0,0.0166]
[1779809138362,57.26,76649.44,0.0,0.99987,0.0,0.0166]
[1779809138469,57.26,76649.44,0.0,0.99987,0.0,0.0166]
[1779809138580,57.26,76650.46,0.0,0.99987,0.0,0.01656]
[1779809139587,57.26,76653.2,0.0,0.99987,0.0,0.01648]
[1779809140593,57.26,76655.58,0.0,0.99987,0.0,0.0164]
[1779809141601,57.26,76657.87,0.0,0.99987,0.0,0.01633]
[1779809142608,57.26,76660.54,0.0,0.99988,0.0,0.01625]
[1779809143035,57.26,76660.54,0.0,0.99988,0.0,0.01625]
[1779809143130,57.26,76660.54,0.0,0.99988,0.0,0.01625]
[1779809143219,57.26,76660.54,0.0,0.99988,0.0,0.01625]
[1779809143615,57.26,76662.37,0.0,0.99988,0.0,0.01619]
[1779809144622,57.26,76667.23,0.0,0.99988,0.0,0.01604]
[1779809145629,57.26,76674.98,0.0,0.99988,0.0,0.01581]
[1779809146636,57.26,76672.73,0.0,0.99988,0.0,0.01588]
[1779809147643,57.26,76670.3,0.0,0.99988,0.0,0.01595]
[1779809148503,57.26,76670.3,0.0,0.99988,0.0,0.01595]
[1779809148607,57.26,76670.3,0.0,0.99988,0.0,0.01595]
[1779809148724,57.26,76669.86,0.0,0.99988,0.0,0.01596]
[1779809149657,57.26,76672.71,0.0,0.99988,0.0,0.01588]
[1779809151671,57.26,76671.53,0.0,0.99988,0.0,0.01591]
[1779809155180,57.26,76671.0,0.0,0.99988,0.0,0.01593]
[1779809155219,57.26,76671.0,0.0,0.99988,0.0,0.01593]
[1779809155240,57.26,76671.0,0.0,0.99988,0.0,0.01593]
[1779809155474,57.26,76671.0,0.0,0.99988,0.0,0.01593]
[1779809155498,57.26,76672.3,0.0,0.99988,0.0,0.01589]
[1779809156706,57.26,76670.55,0.0,0.99988,0.0,0.01594]
[1779809157713,57.26,76671.43,0.0,0.99988,0.0,0.01591]
[1779809160005,57.26,76672.02,0.0,0.99988,0.0,0.0159]
[1779809160096,57.26,76672.02,0.0,0.99988,0.0,0.0159]
[1779809160219,57.26,76672.02,0.0,0.99988,0.0,0.0159]
[1779809160359,57.26,76672.02,0.0,0.99988,0.0,0.0159]
[1779809160452,57.26,76669.55,0.0,0.99988,0.0,0.01597]
[1779809160737,57.26,76665.99,0.0,0.99988,0.0,0.01608]
[1779809161744,57.26,76664.93,0.0,0.99988,0.0,0.01611]
[1779809162720,57.26,76664.93,0.0,0.99988,0.0,0.01611]
[1779809162925,57.26,76664.93,0.0,0.99988,0.0,0.01611]
[1779809166089,57.26,76664.58,0.0,0.99988,0.0,0.01612]
[1779809166225,57.26,76664.58,0.0,0.99988,0.0,0.01612]
[1779809166238,57.26,76664.58,0.0,0.99988,0.0,0.01612]
[1779809166275,57.26,76655.2,0.0,0.99987,0.0,0.01642]
[1779809166779,57.26,76660.34,0.0,0.99988,0.0,0.01626]
[1779809167786,57.26,76654.09,0.0,0.99987,0.0,0.01645]
[1779809168724,57.26,76654.09,0.0,0.99987,0.0,0.01645]
[1779809168846,57.26,76654.09,0.0,0.99987,0.0,0.01645]
[1779809169361,57.26,76652.0,0.0,0.99987,0.0,0.01652]
[1779809170722,57.26,76652.62,0.0,0.99987,0.0,0.0165]
[1779809170855,57.26,76652.62,0.0,0.99987,0.0,0.0165]
[1779809170952,57.26,76654.24,0.0,0.99987,0.0,0.01645]
[1779809171814,57.26,76655.12,0.0,0.99987,0.0,0.01642]
[1779809173828,57.26,76654.11,0.0,0.99987,0.0,0.01645]
[1779809174723,57.26,76654.11,0.0,0.99987,0.0,0.01645]
[1779809174839,57.26,76654.11,0.0,0.99987,0.0,0.01645]
[1779809174840,57.26,76651.5,0.0,0.99987,0.0,0.01653]
[1779809175847,57.26,76652.29,0.0,0.99987,0.0,0.01651]
[1779809176720,57.26,76652.29,0.0,0.99987,0.0,0.01651]
[1779809177014,57.26,76652.29,0.0,0.99987,0.0,0.01651]
[1779809180211,57.26,76652.35,0.0,0.99987,0.0,0.0165]
[1779809180222,57.26,76652.35,0.0,0.99987,0.0,0.0165]
[1779809180299,57.26,76652.35,0.0,0.99987,0.0,0.0165]
[1779809180383,57.26,76655.17,0.0,0.99987,0.0,0.01642]
[1779809181159,57.26,76654.32,0.0,0.99987,0.0,0.01644]
[1779809182719,57.26,76654.68,0.0,0.99987,0.0,0.01643]
[1779809183128,57.26,76654.68,0.0,0.99987,0.0,0.01643]
[1779809183264,57.26,76654.68,0.0,0.99987,0.0,0.01643]
[1779809183485,57.26,76654.68,0.0,0.99987,0.0,0.01643]
[1779809183734,57.26,76654.44,0.0,0.99987,0.0,0.01644]
[1779809183903,57.26,76658.49,0.0,0.99987,0.0,0.01631]
[1779809184910,57.26,76659.21,0.0,0.99987,0.0,0.01629]
[1779809185917,57.26,76663.11,0.0,0.99988,0.0,0.01617]
[1779809186760,57.26,76663.11,0.0,0.99988,0.0,0.01617]
[1779809186858,57.26,76663.11,0.0,0.99988,0.0,0.01617]
[1779809186924,57.26,76651.68,0.0,0.99987,0.0,0.01653]
[1779809188447,57.26,76651.68,0.0,0.99987,0.0,0.01653]
[1779809188463,57.26,76651.68,0.0,0.99987,0.0,0.01653]
[1779809188471,57.26,76651.68,0.0,0.99987,0.0,0.01653]
[1779809188593,57.26,76648.22,0.0,0.99987,0.0,0.01663]
[1779809188938,57.26,76649.51,0.0,0.99987,0.0,0.01659]
[1779809190718,57.26,76649.51,0.0,0.99987,0.0,0.01659]
[1779809189945,57.26,76651.05,0.0,0.99987,0.0,0.01655]
[1779809191193,57.26,76651.05,0.0,0.99987,0.0,0.01655]
[1779809191568,57.26,76651.05,0.0,0.99987,0.0,0.01655]
[1779809191716,57.26,76651.05,0.0,0.99987,0.0,0.01655]
[1779809191730,57.26,76650.89,0.0,0.99987,0.0,0.01643]
[1779809196355,57.26,76650.89,0.0,0.99987,0.0,0.01643]
[1779809196380,57.26,76650.89,0.0,0.99987,0.0,0.01643]
[1779809196997,57.26,76661.05,0.0,0.99988,0.0,0.01612]
[1779809198718,57.26,76661.05,0.0,0.99988,0.0,0.01612]
[1779809198004,57.26,76660.53,0.0,0.99988,0.0,0.01613]
[1779809203039,57.26,76655.96,0.0,0.99987,0.0,0.01627]
[1779809206060,57.26,76653.47,0.0,0.99987,0.0,0.01635]
[1779809207067,57.26,76654.37,0.0,0.99987,0.0,0.01632]
[1779809211095,57.26,76655.19,0.0,0.99987,0.0,0.0163]
[1779809214310,57.26,76655.98,0.0,0.99987,0.0,0.01627]
[1779809218144,57.26,76654.99,0.0,0.99987,0.0,0.0163]
[1779809219151,57.26,76655.96,0.0,0.99987,0.0,0.01627]
[1779809222174,57.26,76654.27,0.0,0.99987,0.0,0.01633]
[1779809223181,57.26,76655.36,0.0,0.99987,0.0,0.01629]
[1779809224189,57.26,76656.59,0.0,0.99988,0.0,0.01625]
[1779809227213,57.26,76659.1,0.0,0.99988,0.0,0.01618]
[1779809228220,57.26,76660.89,0.0,0.99988,0.0,0.01612]
[1779809229227,57.26,76662.6,0.0,0.99988,0.0,0.01607]
[1779809230234,57.26,76663.76,0.0,0.99988,0.0,0.01603]
[1779809231241,57.26,76664.94,0.0,0.99988,0.0,0.016]
[1779809232248,57.26,76665.8,0.0,0.99988,0.0,0.01597]
[1779809233255,57.26,76667.22,0.0,0.99988,0.0,0.01593]
[1779809236544,57.26,76667.58,0.0,0.99988,0.0,0.01592]
[1779809236645,57.26,76669.77,0.0,0.99988,0.0,0.01585]
[1779809237282,57.26,76671.75,0.0,0.99988,0.0,0.01579]
[1779809238290,57.26,76655.66,0.0,0.99987,0.0,0.01628]
[1779809239297,57.26,76661.18,0.0,0.99988,0.0,0.01611]
[1779809242318,57.26,76662.47,0.0,0.99988,0.0,0.01607]
[1779809243325,57.26,76661.75,0.0,0.99988,0.0,0.01609]
[1779809244332,57.26,76657.33,0.0,0.99988,0.0,0.01623]
[1779809245339,57.26,76659.8,0.0,0.99988,0.0,0.01615]
[1779809246346,57.26,76658.58,0.0,0.99988,0.0,0.01619]
[1779809247353,57.26,76659.74,0.0,0.99988,0.0,0.01616]
[1779809251381,57.26,76658.29,0.0,0.99988,0.0,0.01608]
[1779809252388,57.26,76652.71,0.0,0.99987,0.0,0.01626]
[1779809253394,57.26,76643.16,0.0,0.99987,0.0,0.01656]
[1779809254402,57.26,76641.89,0.0,0.99987,0.0,0.0166]
[1779809255409,57.26,76637.53,0.0,0.99987,0.0,0.01673]
[1779809256416,57.26,76635.33,0.0,0.99987,0.0,0.0168]
[1779809257423,57.26,76633.99,0.0,0.99987,0.0,0.01685]
[1779809258430,57.26,76632.66,0.0,0.99987,0.0,0.01689]
[1779809259437,57.26,76630.88,0.0,0.99987,0.0,0.01695]
[1779809259836,57.26,76630.88,0.0,0.99987,0.0,0.01695]
[1779809261451,57.26,76629.41,0.0,0.99987,0.0,0.01699]
[1779809263465,57.26,76633.57,0.0,0.99987,0.0,0.01686]
[1779809264472,57.26,76645.15,0.0,0.99987,0.0,0.01649]
[1779809265479,57.26,76642.64,0.0,0.99987,0.0,0.01657]
[1779809266486,57.26,76633.56,0.0,0.99987,0.0,0.01686]
[1779809267493,57.26,76633.23,0.0,0.99987,0.0,0.01687]
[1779809270514,57.26,76634.75,0.0,0.99987,0.0,0.01682]
[1779809271521,57.26,76633.52,0.0,0.99987,0.0,0.01686]
[1779809272533,57.26,76618.8,0.0,0.99987,0.0,0.01734]
[1779809273541,57.26,76615.52,0.0,0.99987,0.0,0.01745]
[1779809275555,57.26,76613.06,0.0,0.99986,0.0,0.01753]
[1779809277569,57.26,76615.39,0.0,0.99987,0.0,0.01745]
[1779809278576,57.26,76613.69,0.0,0.99986,0.0,0.01751]
[1779809280590,57.26,76610.77,0.0,0.99986,0.0,0.01761]
[1779809281598,57.26,76612.21,0.0,0.99986,0.0,0.01756]
[1779809282605,57.26,76614.87,0.0,0.99986,0.0,0.01747]
[1779809285626,57.26,76620.89,0.0,0.99987,0.0,0.01727]
[1779809286633,57.26,76619.12,0.0,0.99987,0.0,0.01733]
[1779809287640,57.26,76623.41,0.0,0.99987,0.0,0.01719]
[1779809288647,57.26,76628.71,0.0,0.99987,0.0,0.01702]
[1779809289654,57.26,76627.96,0.0,0.99987,0.0,0.01704]
[1779809290661,57.26,76624.05,0.0,0.99987,0.0,0.01717]
[1779809293681,57.26,76627.63,0.0,0.99987,0.0,0.01705]
[1779809294689,57.26,76626.87,0.0,0.99987,0.0,0.01708]
[1779809295696,57.26,76625.66,0.0,0.99987,0.0,0.01712]
[1779809296703,57.26,76626.9,0.0,0.99987,0.0,0.01708]
[1779809298717,57.26,76628.4,0.0,0.99987,0.0,0.01703]
[1779809299724,57.26,76629.18,0.0,0.99987,0.0,0.017]
[1779809300731,57.26,76630.38,0.0,0.99987,0.0,0.01696]
[1779809301738,57.26,76635.93,0.0,0.99987,0.0,0.01679]
[1779809302745,57.26,76648.7,0.0,0.99987,0.0,0.01638]
[1779809303752,57.26,76649.64,0.0,0.99987,0.0,0.01635]
[1779809304759,57.26,76640.79,0.0,0.99987,0.0,0.01663]
[1779809305769,57.26,76639.44,0.0,0.99987,0.0,0.01667]
[1779809306776,57.26,76638.92,0.0,0.99987,0.0,0.01669]
[1779809307783,57.26,76655.37,0.0,0.99988,0.0,0.01617]
[1779809308790,57.26,76670.77,0.0,0.99988,0.0,0.01571]
[1779809309797,57.26,76670.78,0.0,0.99988,0.0,0.01571]
[1779809310804,57.26,76670.02,0.0,0.99988,0.0,0.01573]
[1779809311811,57.26,76671.54,0.0,0.99988,0.0,0.01557]
[1779809312818,57.26,76670.05,0.0,0.99988,0.0,0.01561]
[1779809313825,57.26,76668.44,0.0,0.99988,0.0,0.01566]
[1779809314832,57.26,76669.92,0.0,0.99988,0.0,0.01562]
[1779809316497,57.26,76669.89,0.0,0.99988,0.0,0.01562]
[1779809316846,57.26,76666.51,0.0,0.99988,0.0,0.01572]
[1779809317853,57.26,76668.74,0.0,0.99988,0.0,0.01565]
[1779809318860,57.26,76667.58,0.0,0.99988,0.0,0.01569]
[1779809320874,57.26,76664.14,0.0,0.99988,0.0,0.01579]
[1779809321881,57.26,76661.67,0.0,0.99988,0.0,0.01587]
[1779809323895,57.26,76662.39,0.0,0.99988,0.0,0.01584]
[1779809324902,57.26,76663.86,0.0,0.99988,0.0,0.0158]
[1779809325909,57.26,76662.48,0.0,0.99988,0.0,0.01584]
[1779809328931,57.26,76663.5,0.0,0.99988,0.0,0.01581]
[1779809329938,57.26,76662.2,0.0,0.99988,0.0,0.01585]
[1779809332959,57.26,76660.73,0.0,0.99988,0.0,0.01589]
[1779809333966,57.26,76639.94,0.0,0.99987,0.0,0.01654]
[1779809334973,57.26,76632.0,0.0,0.99987,0.0,0.01679]
[1779809335980,57.26,76631.21,0.0,0.99987,0.0,0.01682]
[1779809336987,57.26,76628.45,0.0,0.99987,0.0,0.0169]
[1779809337994,57.26,76627.4,0.0,0.99987,0.0,0.01694]
[1779809339001,57.26,76622.5,0.0,0.99987,0.0,0.0171]
[1779809340015,57.26,76620.74,0.0,0.99987,0.0,0.01715]
[1779809341464,57.26,76620.74,0.0,0.99987,0.0,0.01715]
[1779809341791,57.26,76623.87,0.0,0.99987,0.0,0.01705]
[1779809342023,57.26,76625.81,0.0,0.99987,0.0,0.01699]
[1779809343030,57.26,76623.85,0.0,0.99987,0.0,0.01705]
[1779809345044,57.26,76629.59,0.0,0.99987,0.0,0.01687]
[1779809346051,57.26,76628.02,0.0,0.99987,0.0,0.01692]
[1779809347058,57.26,76630.14,0.0,0.99987,0.0,0.01685]
[1779809348065,57.26,76629.28,0.0,0.99987,0.0,0.01688]
[1779809351086,57.26,76628.29,0.0,0.99987,0.0,0.01691]
[1779809352093,57.26,76626.07,0.0,0.99987,0.0,0.01698]
[1779809354107,57.26,76622.24,0.0,0.99987,0.0,0.01711]
[1779809355114,57.26,76621.42,0.0,0.99987,0.0,0.01713]
[1779809358135,57.26,76607.2,0.0,0.99986,0.0,0.0176]
[1779809359152,57.26,76596.48,0.0,0.99986,0.0,0.01796]
[1779809360159,57.26,76596.67,0.0,0.99986,0.0,0.01796]
[1779809363180,57.26,76592.74,0.0,0.99986,0.0,0.01809]
[1779809364187,57.26,76590.62,0.0,0.99986,0.0,0.01816]
[1779809365195,57.26,76577.96,0.0,0.99986,0.0,0.0186]
[1779809366200,57.26,76560.71,0.0,0.99985,0.0,0.01922]
[1779809367208,57.26,76557.15,0.0,0.99985,0.0,0.01935]
[1779809370230,57.26,76558.07,0.0,0.99985,0.0,0.01932]
[1779809371237,57.26,76560.9,0.0,0.99985,0.0,0.01908]
[1779809372244,57.26,76559.87,0.0,0.99985,0.0,0.01911]
[1779809373613,57.26,76559.87,0.0,0.99985,0.0,0.01911]
[1779809373706,57.26,76553.85,0.0,0.99985,0.0,0.01933]
[1779809374384,57.26,76553.85,0.0,0.99985,0.0,0.01933]
[1779809374399,57.26,76547.15,0.0,0.99985,0.0,0.01958]
[1779809375273,57.26,76553.86,0.0,0.99985,0.0,0.01933]
[1779809376550,57.26,76553.86,0.0,0.99985,0.0,0.01933]
[1779809376638,57.26,76557.8,0.0,0.99985,0.0,0.01919]
[1779809377451,57.26,76557.8,0.0,0.99985,0.0,0.01919]
[1779809377554,57.26,76557.8,0.0,0.99985,0.0,0.01919]
[1779809377556,57.26,76557.59,0.0,0.99985,0.0,0.0192]
[1779809378459,57.26,76555.45,0.0,0.99985,0.0,0.01927]
[1779809379301,57.26,76556.71,0.0,0.99985,0.0,0.01923]
[1779809380308,57.26,76559.31,0.0,0.99985,0.0,0.01913]
[1779809381315,57.26,76562.16,0.0,0.99985,0.0,0.01903]
[1779809382321,57.26,76561.33,0.0,0.99985,0.0,0.01906]
[1779809383330,57.26,76559.97,0.0,0.99985,0.0,0.01911]
[1779809384337,57.26,76556.04,0.0,0.99985,0.0,0.01925]
[1779809386474,57.26,76554.68,0.0,0.99985,0.0,0.0193]
[1779809387358,57.26,76556.78,0.0,0.99985,0.0,0.01923]
[1779809389372,57.26,76560.5,0.0,0.99985,0.0,0.01909]
[1779809390828,57.26,76562.65,0.0,0.99985,0.0,0.01901]
[1779809393401,57.26,76564.27,0.0,0.99985,0.0,0.01896]
[1779809394412,57.26,76565.72,0.0,0.99985,0.0,0.0189]
[1779809395419,57.26,76561.72,0.0,0.99985,0.0,0.01905]
[1779809396426,57.26,76555.73,0.0,0.99985,0.0,0.01926]
[1779809398440,57.26,76558.71,0.0,0.99985,0.0,0.01916]
[1779809399447,57.26,76561.88,0.0,0.99985,0.0,0.01904]
[1779809400454,57.26,76560.94,0.0,0.99985,0.0,0.01908]
[1779809401461,57.26,76556.84,0.0,0.99985,0.0,0.01922]
[1779809402468,57.26,76533.33,0.0,0.99984,0.0,0.02009]
[1779809403829,57.26,76521.61,0.0,0.99984,0.0,0.02054]
[1779809404485,57.26,76520.95,0.0,0.99984,0.0,0.02057]
[1779809405494,57.26,76522.61,0.0,0.99984,0.0,0.0205]
[1779809406500,57.26,76559.7,0.0,0.99985,0.0,0.01912]
[1779809407507,57.26,76569.96,0.0,0.99985,0.0,0.01875]
[1779809408514,57.26,76581.06,0.0,0.99986,0.0,0.01836]
[1779809409521,57.26,76580.09,0.0,0.99986,0.0,0.0184]
[1779809410724,57.26,76580.09,0.0,0.99986,0.0,0.0184]
[1779809410826,57.26,76576.24,0.0,0.99986,0.0,0.01853]
[1779809411547,57.26,76571.41,0.0,0.99985,0.0,0.0187]
[1779809412563,57.26,76583.83,0.0,0.99986,0.0,0.01827]
[1779809413563,57.26,76604.93,0.0,0.99986,0.0,0.01755]
[1779809414578,57.26,76604.33,0.0,0.99986,0.0,0.01757]
[1779809415579,57.26,76607.11,0.0,0.99986,0.0,0.01748]
[1779809416602,57.26,76607.14,0.0,0.99986,0.0,0.01748]
[1779809417601,57.26,76609.07,0.0,0.99987,0.0,0.01741]
[1779809418608,57.26,76611.02,0.0,0.99987,0.0,0.01735]
[1779809419615,57.26,76612.73,0.0,0.99987,0.0,0.01729]
[1779809420622,57.26,76611.07,0.0,0.99987,0.0,0.01735]
[1779809421641,57.26,76602.58,0.0,0.99986,0.0,0.01763]
[1779809422646,57.26,76584.92,0.0,0.99986,0.0,0.01823]
[1779809423653,57.26,76585.24,0.0,0.99986,0.0,0.01822]
[1779809424660,57.26,76581.66,0.0,0.99986,0.0,0.01834]
[1779809425249,57.26,76581.66,0.0,0.99986,0.0,0.01834]
[1779809425354,57.26,76581.66,0.0,0.99986,0.0,0.01834]
[1779809425667,57.26,76566.47,0.0,0.99985,0.0,0.01888]
[1779809426674,57.26,76563.97,0.0,0.99985,0.0,0.01897]
[1779809427681,57.26,76558.47,0.0,0.99985,0.0,0.01917]
[1779809428688,57.26,76556.65,0.0,0.99985,0.0,0.01923]
[1779809429695,57.26,76557.86,0.0,0.99985,0.0,0.01919]
[1779809430704,57.26,76554.09,0.0,0.99985,0.0,0.01932]
[1779809431712,57.26,76545.91,0.0,0.99985,0.0,0.01949]
[1779809432720,57.26,76524.4,0.0,0.99984,0.0,0.02029]
[1779809433726,57.26,76520.35,0.0,0.99984,0.0,0.02045]
[1779809434733,57.26,76521.27,0.0,0.99984,0.0,0.02041]
[1779809435740,57.26,76531.17,0.0,0.99984,0.0,0.02004]
[1779809436749,57.26,76532.31,0.0,0.99984,0.0,0.01999]
[1779809437756,57.26,76535.98,0.0,0.99984,0.0,0.01985]
[1779809438763,57.26,76517.06,0.0,0.99984,0.0,0.02057]
[1779809439772,57.26,76488.43,0.0,0.99983,0.0,0.02171]
[1779809440858,57.26,76488.43,0.0,0.99983,0.0,0.02171]
[1779809440871,57.26,76498.84,0.0,0.99983,0.0,0.02129]
[1779809441785,57.26,76496.38,0.0,0.99983,0.0,0.02139]
[1779809444028,57.26,76497.07,0.0,0.99983,0.0,0.02136]
[1779809443801,57.26,76491.6,0.0,0.99983,0.0,0.02158]
[1779809445820,57.26,76486.93,0.0,0.99983,0.0,0.02177]
[1779809446827,57.26,76477.71,0.0,0.99983,0.0,0.02215]
[1779809447834,57.26,76489.28,0.0,0.99983,0.0,0.02168]
[1779809448841,57.26,76500.4,0.0,0.99983,0.0,0.02123]
[1779809449848,57.26,76502.0,0.0,0.99983,0.0,0.02116]
[1779809450855,57.26,76504.13,0.0,0.99983,0.0,0.02108]
[1779809451862,57.26,76518.41,0.0,0.99984,0.0,0.02052]
[1779809452869,57.26,76520.35,0.0,0.99984,0.0,0.02045]
[1779809454802,57.26,76520.65,0.0,0.99984,0.0,0.02044]
[1779809454885,57.26,76519.83,0.0,0.99984,0.0,0.02047]
[1779809455890,57.26,76523.8,0.0,0.99984,0.0,0.02032]
[1779809456898,57.26,76522.78,0.0,0.99984,0.0,0.02035]
[1779809457906,57.26,76527.47,0.0,0.99984,0.0,0.02018]
[1779809458912,57.26,76529.72,0.0,0.99984,0.0,0.02009]
[1779809459919,57.26,76533.4,0.0,0.99984,0.0,0.01995]
[1779809460925,57.26,76534.21,0.0,0.99984,0.0,0.01992]
[1779809461932,57.26,76528.94,0.0,0.99984,0.0,0.02012]
[1779809462940,57.26,76534.2,0.0,0.99984,0.0,0.01992]
[1779809463954,57.26,76540.4,0.0,0.99985,0.0,0.01969]
[1779809464955,57.26,76559.49,0.0,0.99985,0.0,0.01899]
[1779809465962,57.26,76563.18,0.0,0.99985,0.0,0.01886]
[1779809466969,57.26,76566.11,0.0,0.99985,0.0,0.01876]
[1779809467976,57.26,76566.93,0.0,0.99985,0.0,0.01873]
[1779809469011,57.26,76533.99,0.0,0.99984,0.0,0.01993]
[1779809470013,57.26,76491.27,0.0,0.99983,0.0,0.02159]
[1779809470545,57.26,76491.27,0.0,0.99983,0.0,0.02159]
[1779809471018,57.26,76486.35,0.0,0.99983,0.0,0.02179]
[1779809472080,57.26,76485.22,0.0,0.99983,0.0,0.02184]
[1779809472787,57.26,76485.22,0.0,0.99983,0.0,0.02184]
[1779809473072,57.26,76496.15,0.0,0.99983,0.0,0.0214]
[1779809473147,57.26,76496.15,0.0,0.99983,0.0,0.0214]
[1779809474078,57.26,76498.32,0.0,0.99983,0.0,0.02131]
[1779809475085,57.26,76498.31,0.0,0.99983,0.0,0.02131]
[1779809476133,57.26,76473.96,0.0,0.99982,0.0,0.02231]
[1779809477132,57.26,76457.68,0.0,0.99982,0.0,0.02299]
[1779809477303,57.26,76457.68,0.0,0.99982,0.0,0.02299]
[1779809478123,57.26,76357.7,0.0,0.99978,0.0,0.02767]
[1779809479126,57.26,76303.53,0.0,0.99975,0.0,0.03056]
[1779809480107,57.26,76303.53,0.0,0.99975,0.0,0.03056]
[1779809480144,57.26,76301.51,0.0,0.99975,0.0,0.03067]
[1779809480642,57.26,76301.51,0.0,0.99975,0.0,0.03067]
[1779809481148,57.32,76295.24,0.0,0.99975,0.0,0.03141]
[1779809481562,57.32,76295.24,0.0,0.99975,0.0,0.03141]
[1779809482177,57.32,76283.65,0.0,0.99974,0.0,0.03208]
[1779809483168,57.32,76273.28,0.0,0.99973,0.0,0.03269]
[1779809484174,57.32,76294.21,0.0,0.99974,0.0,0.03147]
[1779809485185,57.32,76304.57,0.0,0.99975,0.0,0.03088]
[1779809486191,57.32,76308.64,0.0,0.99975,0.0,0.03065]
[1779809488205,57.32,76315.43,0.0,0.99976,0.0,0.03028]
[1779809488473,57.32,76315.43,0.0,0.99976,0.0,0.03028]
[1779809489212,57.32,76291.02,0.0,0.99974,0.0,0.03165]
[1779809490240,57.32,76288.91,0.0,0.99974,0.0,0.03177]
[1779809491246,57.32,76302.75,0.0,0.99975,0.0,0.03078]
[1779809492481,57.32,76302.75,0.0,0.99975,0.0,0.03078]
[1779809492513,57.32,76302.81,0.0,0.99975,0.0,0.03078]
[1779809493265,57.32,76299.92,0.0,0.99975,0.0,0.03094]
[1779809494649,57.32,76299.92,0.0,0.99975,0.0,0.03094]
[1779809495106,57.32,76299.92,0.0,0.99975,0.0,0.03094]
[1779809495216,57.32,76307.93,0.0,0.99975,0.0,0.03049]
[1779809495279,57.32,76333.1,0.0,0.99977,0.0,0.02912]
[1779809496286,57.32,76342.32,0.0,0.99977,0.0,0.02863]
[1779809497293,57.32,76342.5,0.0,0.99977,0.0,0.02862]
[1779809498623,57.32,76342.5,0.0,0.99977,0.0,0.02862]
[1779809498764,57.32,76342.5,0.0,0.99977,0.0,0.02862]
[1779809498776,57.32,76342.53,0.0,0.99977,0.0,0.02862]
[1779809499308,57.32,76340.83,0.0,0.99977,0.0,0.02871]
[1779809500742,57.32,76340.83,0.0,0.99977,0.0,0.02871]
[1779809500831,57.32,76340.83,0.0,0.99977,0.0,0.02871]
[1779809500978,57.32,76340.83,0.0,0.99977,0.0,0.02871]
[1779809501039,57.32,76342.56,0.0,0.99977,0.0,0.02862]
[1779809501321,57.32,76346.09,0.0,0.99977,0.0,0.02844]
[1779809502745,57.32,76346.09,0.0,0.99977,0.0,0.02844]
[1779809502873,57.32,76346.09,0.0,0.99977,0.0,0.02844]
[1779809505625,57.32,76347.45,0.0,0.99977,0.0,0.02836]
[1779809505684,57.32,76334.36,0.0,0.99977,0.0,0.02905]
[1779809506355,57.32,76330.33,0.0,0.99976,0.0,0.02927]
[1779809507367,57.32,76300.19,0.0,0.99975,0.0,0.03092]
[1779809508370,57.32,76295.65,0.0,0.99975,0.0,0.03118]
[1779809509661,57.32,76295.65,0.0,0.99975,0.0,0.03118]
[1779809510184,57.32,76295.65,0.0,0.99975,0.0,0.03118]
[1779809510240,57.32,76310.13,0.0,0.99975,0.0,0.03037]
[1779809510384,57.32,76316.65,0.0,0.99976,0.0,0.03001]
[1779809511391,57.32,76327.67,0.0,0.99976,0.0,0.02941]
[1779809512398,57.32,76342.36,0.0,0.99977,0.0,0.02863]
[1779809513744,57.32,76342.36,0.0,0.99977,0.0,0.02863]
[1779809513845,57.32,76348.92,0.0,0.99977,0.0,0.02829]
[1779809515419,57.32,76350.72,0.0,0.99977,0.0,0.02819]
[1779809516426,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809517750,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809517969,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809517975,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809518109,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809518218,57.32,76338.74,0.0,0.99977,0.0,0.02882]
[1779809518190,57.32,76324.13,0.0,0.99976,0.0,0.0296]
[1779809518440,57.32,76326.1,0.0,0.99976,0.0,0.0295]
[1779809519447,57.32,76321.86,0.0,0.99976,0.0,0.02973]
[1779809520455,57.32,76333.4,0.0,0.99977,0.0,0.0291]
[1779809521472,57.32,76311.57,0.0,0.99976,0.0,0.03029]
[1779809522479,57.32,76314.24,0.0,0.99976,0.0,0.03014]
[1779809523486,57.32,76328.86,0.0,0.99976,0.0,0.02935]
[1779809524493,57.32,76311.8,0.0,0.99976,0.0,0.03028]
[1779809526047,57.32,76311.8,0.0,0.99976,0.0,0.03028]
[1779809526061,57.32,76298.46,0.0,0.99975,0.0,0.03102]
[1779809526507,57.32,76319.18,0.0,0.99976,0.0,0.02987]
[1779809527514,57.32,76317.63,0.0,0.99976,0.0,0.02996]
[1779809528521,57.32,76324.75,0.0,0.99976,0.0,0.02957]
[1779809530146,57.32,76324.75,0.0,0.99976,0.0,0.02957]
[1779809530216,57.32,76307.23,0.0,0.99975,0.0,0.03053]
[1779809530535,57.32,76318.11,0.0,0.99976,0.0,0.02993]
[1779809531542,57.32,76327.42,0.0,0.99976,0.0,0.02942]
[1779809532549,57.32,76336.38,0.0,0.99977,0.0,0.02895]
[1779809534563,57.32,76348.12,0.0,0.99977,0.0,0.02833]
[1779809535570,57.32,76363.09,0.0,0.99978,0.0,0.02756]
[1779809536577,57.32,76372.23,0.0,0.99978,0.0,0.0271]
[1779809537586,57.32,76378.44,0.0,0.99979,0.0,0.02679]
[1779809539601,57.32,76382.61,0.0,0.99979,0.0,0.02659]
[1779809540608,57.32,76390.78,0.0,0.99979,0.0,0.02619]
[1779809541615,57.32,76384.83,0.0,0.99979,0.0,0.02648]
[1779809542629,57.32,76373.14,0.0,0.99978,0.0,0.02706]
[1779809543632,57.32,76370.95,0.0,0.99978,0.0,0.02717]
[1779809544639,57.32,76357.25,0.0,0.99978,0.0,0.02786]
[1779809546113,57.32,76353.98,0.0,0.99977,0.0,0.02803]
[1779809547660,57.32,76358.3,0.0,0.99978,0.0,0.02781]
[1779809548667,57.32,76363.43,0.0,0.99978,0.0,0.02754]
[1779809550681,57.32,76361.56,0.0,0.99978,0.0,0.02764]
[1779809551688,57.32,76352.51,0.0,0.99978,0.0,0.02791]
[1779809552695,57.32,76350.14,0.0,0.99977,0.0,0.02804]
[1779809553707,57.32,76346.67,0.0,0.99977,0.0,0.02822]
[1779809555720,57.32,76368.09,0.0,0.99978,0.0,0.02713]
[1779809556727,57.32,76362.31,0.0,0.99978,0.0,0.02742]
[1779809557734,57.32,76359.86,0.0,0.99978,0.0,0.02754]
[1779809560755,57.32,76363.22,0.0,0.99978,0.0,0.02737]
[1779809561762,57.32,76374.61,0.0,0.99979,0.0,0.0268]
[1779809562769,57.32,76389.38,0.0,0.99979,0.0,0.02608]
[1779809563776,57.32,76393.04,0.0,0.99979,0.0,0.02591]
[1779809564783,57.32,76391.21,0.0,0.99979,0.0,0.02599]
[1779809565790,57.32,76389.38,0.0,0.99979,0.0,0.02608]
[1779809566797,57.32,76393.5,0.0,0.99979,0.0,0.02588]
[1779809567804,57.32,76391.48,0.0,0.99979,0.0,0.02598]
[1779809568811,57.32,76394.01,0.0,0.99979,0.0,0.02586]
[1779809570825,57.32,76392.1,0.0,0.99979,0.0,0.02595]
[1779809572839,57.32,76385.03,0.0,0.99979,0.0,0.02629]
[1779809573846,57.32,76381.01,0.0,0.99979,0.0,0.02649]
[1779809574853,57.32,76378.76,0.0,0.99979,0.0,0.0266]
[1779809575862,57.32,76386.76,0.0,0.99979,0.0,0.02621]
[1779809576869,57.32,76381.17,0.0,0.99979,0.0,0.02648]
[1779809577900,57.32,76362.57,0.0,0.99978,0.0,0.0274]
[1779809578936,57.32,76362.57,0.0,0.99978,0.0,0.0274]
[1779809579017,57.32,76309.17,0.0,0.99976,0.0,0.03022]
[1779809579904,57.32,76306.86,0.0,0.99975,0.0,0.03035]
[1779809580914,57.32,76309.62,0.0,0.99976,0.0,0.0302]
[1779809581929,57.32,76312.02,0.0,0.99976,0.0,0.03006]
[1779809582977,57.32,76305.65,0.0,0.99975,0.0,0.03042]
[1779809583760,57.32,76305.65,0.0,0.99975,0.0,0.03042]
[1779809585009,57.32,76305.58,0.0,0.99975,0.0,0.03042]
[1779809585019,57.32,76307.64,0.0,0.99975,0.0,0.03031]
[1779809587987,57.32,76321.85,0.0,0.99976,0.0,0.02953]
[1779809588994,57.32,76331.2,0.0,0.99977,0.0,0.02903]
[1779809590001,57.32,76336.7,0.0,0.99977,0.0,0.02874]
[1779809591308,57.32,76336.7,0.0,0.99977,0.0,0.02874]
[1779809592027,57.32,76350.1,0.0,0.99977,0.0,0.02804]
[1779809593026,57.32,76353.58,0.0,0.99978,0.0,0.02786]
[1779809593624,57.32,76353.58,0.0,0.99978,0.0,0.02786]
[1779809594033,57.32,76363.68,0.0,0.99978,0.0,0.02735]
[1779809595049,57.32,76357.33,0.0,0.99978,0.0,0.02767]
[1779809595867,57.32,76357.33,0.0,0.99978,0.0,0.02767]
[1779809596225,57.32,76357.33,0.0,0.99978,0.0,0.02767]
[1779809596249,57.32,76361.93,0.0,0.99978,0.0,0.02744]
[1779809596400,57.32,76361.93,0.0,0.99978,0.0,0.02744]
[1779809597058,57.32,76353.99,0.0,0.99978,0.0,0.02784]
[1779809597666,57.32,76353.99,0.0,0.99978,0.0,0.02784]
[1779809600079,57.32,76350.8,0.0,0.99977,0.0,0.028]
[1779809601122,57.32,76338.23,0.0,0.99977,0.0,0.02866]
[1779809602100,57.32,76328.09,0.0,0.99976,0.0,0.02919]
[1779809603109,57.32,76328.07,0.0,0.99976,0.0,0.02919]
[1779809605124,57.32,76331.04,0.0,0.99977,0.0,0.02904]
[1779809608957,57.32,76329.56,0.0,0.99977,0.0,0.02912]
[1779809613180,57.32,76342.76,0.0,0.99977,0.0,0.02823]
[1779809614187,57.32,76344.56,0.0,0.99977,0.0,0.02814]
[1779809615003,57.32,76344.56,0.0,0.99977,0.0,0.02814]
[1779809615194,57.32,76346.28,0.0,0.99977,0.0,0.02805]
[1779809617208,57.32,76364.1,0.0,0.99978,0.0,0.02714]
[1779809618215,57.32,76355.61,0.0,0.99978,0.0,0.02757]
[1779809619222,57.32,76355.02,0.0,0.99978,0.0,0.0276]
[1779809623250,57.32,76356.99,0.0,0.99978,0.0,0.0275]
[1779809624257,57.32,76359.02,0.0,0.99978,0.0,0.0274]
[1779809628228,57.32,76359.82,0.0,0.99978,0.0,0.02736]
[1779809628287,57.32,76379.3,0.0,0.99979,0.0,0.02639]
[1779809629294,57.32,76381.07,0.0,0.99979,0.0,0.02631]
[1779809632753,57.32,76381.87,0.0,0.99979,0.0,0.02627]
[1779809637875,57.32,76381.71,0.0,0.99979,0.0,0.02628]
[1779809638357,57.32,76365.76,0.0,0.99978,0.0,0.02706]
[1779809640372,57.32,76369.86,0.0,0.99978,0.0,0.02686]
[1779809641379,57.32,76361.46,0.0,0.99978,0.0,0.02728]
[1779809642593,57.32,76362.85,0.0,0.99978,0.0,0.02721]
[1779809642657,57.32,76362.85,0.0,0.99978,0.0,0.02721]
[1779809643065,57.32,76362.85,0.0,0.99978,0.0,0.02721]
[1779809643403,57.32,76375.77,0.0,0.99979,0.0,0.02656]
[1779809645415,57.32,76379.13,0.0,0.99979,0.0,0.0264]
[1779809646421,57.32,76380.86,0.0,0.99979,0.0,0.02632]
[1779809651456,57.32,76381.68,0.0,0.99979,0.0,0.02628]
[1779809653470,57.32,76387.09,0.0,0.99979,0.0,0.02602]
[1779809654477,57.32,76397.11,0.0,0.9998,0.0,0.02554]
[1779809655484,57.32,76400.7,0.0,0.9998,0.0,0.02537]
[1779809656939,57.32,76400.7,0.0,0.9998,0.0,0.02537]
[1779809656968,57.32,76400.7,0.0,0.9998,0.0,0.02537]
[1779809657108,57.32,76400.7,0.0,0.9998,0.0,0.02537]
[1779809657219,57.32,76400.7,0.0,0.9998,0.0,0.02537]
[1779809657228,57.32,76402.46,0.0,0.9998,0.0,0.02529]
[1779809658777,57.32,76401.54,0.0,0.9998,0.0,0.02533]
[1779809658900,57.32,76401.54,0.0,0.9998,0.0,0.02533]
[1779809658972,57.32,76401.54,0.0,0.9998,0.0,0.02533]
[1779809659054,57.32,76399.62,0.0,0.9998,0.0,0.02542]
[1779809662533,57.32,76376.84,0.0,0.99979,0.0,0.02651]
[1779809663540,57.32,76388.26,0.0,0.99979,0.0,0.02596]
[1779809664759,57.32,76388.26,0.0,0.99979,0.0,0.02596]
[1779809664776,57.32,76357.6,0.0,0.99978,0.0,0.02747]
[1779809665555,57.32,76351.05,0.0,0.99978,0.0,0.0278]
[1779809667361,57.32,76351.05,0.0,0.99978,0.0,0.0278]
[1779809667427,57.32,76348.3,0.0,0.99978,0.0,0.02794]
[1779809667825,57.32,76348.3,0.0,0.99978,0.0,0.02794]
[1779809667913,57.32,76352.3,0.0,0.99978,0.0,0.02774]
[1779809668577,57.32,76359.62,0.0,0.99978,0.0,0.02737]
[1779809669584,57.32,76361.99,0.0,0.99978,0.0,0.02725]
[1779809670591,57.32,76364.72,0.0,0.99978,0.0,0.02711]
[1779809671599,57.32,76370.43,0.0,0.99979,0.0,0.02665]
[1779809673613,57.32,76378.33,0.0,0.99979,0.0,0.02626]
[1779809675627,57.32,76369.38,0.0,0.99979,0.0,0.0267]
[1779809676634,57.32,76359.23,0.0,0.99978,0.0,0.0272]
[1779809677641,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809678700,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809678723,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809678828,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809678972,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809679402,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809679476,57.32,76361.18,0.0,0.99978,0.0,0.02711]
[1779809679448,57.32,76364.18,0.0,0.99978,0.0,0.02696]
[1779809679572,57.32,76364.18,0.0,0.99978,0.0,0.02696]
[1779809679721,57.32,76364.18,0.0,0.99978,0.0,0.02696]
[1779809679820,57.32,76367.19,0.0,0.99978,0.0,0.02681]
[1779809680662,57.32,76370.34,0.0,0.99979,0.0,0.02665]
[1779809685697,57.32,76373.2,0.0,0.99979,0.0,0.02651]
[1779809686704,57.32,76376.98,0.0,0.99979,0.0,0.02633]
[1779809688407,57.32,76376.98,0.0,0.99979,0.0,0.02633]
[1779809688477,57.32,76376.98,0.0,0.99979,0.0,0.02633]
[1779809688415,57.32,76386.71,0.0,0.99979,0.0,0.02586]
[1779809689021,57.32,76386.71,0.0,0.99979,0.0,0.02586]
[1779809689104,57.32,76386.71,0.0,0.99979,0.0,0.02586]
[1779809689201,57.32,76377.42,0.0,0.99979,0.0,0.02631]
[1779809689725,57.32,76355.02,0.0,0.99978,0.0,0.02742]
[1779809690732,57.32,76349.66,0.0,0.99978,0.0,0.02769]
[1779809691978,57.32,76349.66,0.0,0.99978,0.0,0.02769]
[1779809692214,57.32,76349.66,0.0,0.99978,0.0,0.02769]
[1779809692301,57.32,76352.91,0.0,0.99978,0.0,0.02752]
[1779809692746,57.32,76350.47,0.0,0.99978,0.0,0.02765]
[1779809694358,57.32,76350.47,0.0,0.99978,0.0,0.02765]
[1779809694473,57.32,76350.47,0.0,0.99978,0.0,0.02765]
[1779809694721,57.32,76350.68,0.0,0.99978,0.0,0.02764]
[1779809694760,57.32,76349.07,0.0,0.99978,0.0,0.02772]
[1779809695892,57.32,76349.07,0.0,0.99978,0.0,0.02772]
[1779809701151,57.32,76348.28,0.0,0.99978,0.0,0.02776]
[1779809701163,57.32,76333.81,0.0,0.99977,0.0,0.02851]
[1779809701837,57.32,76302.31,0.0,0.99976,0.0,0.0302]
[1779809702848,57.32,76273.66,0.0,0.99974,0.0,0.03182]
[1779809704272,57.32,76273.66,0.0,0.99974,0.0,0.03182]
[1779809704372,57.32,76268.21,0.0,0.99974,0.0,0.03214]
[1779809704882,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809705589,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706000,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706105,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706199,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706242,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706326,57.32,76272.72,0.0,0.99974,0.0,0.03188]
[1779809706343,57.32,76288.53,0.0,0.99975,0.0,0.03097]
[1779809706886,57.32,76291.91,0.0,0.99975,0.0,0.03078]
[1779809707893,57.32,76287.36,0.0,0.99975,0.0,0.03104]
[1779809708980,57.32,76287.36,0.0,0.99975,0.0,0.03104]
[1779809709225,57.32,76287.36,0.0,0.99975,0.0,0.03104]
[1779809709316,57.32,76278.92,0.0,0.99974,0.0,0.03152]
[1779809709907,57.32,76266.62,0.0,0.99974,0.0,0.03223]
[1779809710999,57.32,76266.62,0.0,0.99974,0.0,0.03223]
[1779809711188,57.32,76266.62,0.0,0.99974,0.0,0.03223]
[1779809711280,57.32,76276.73,0.0,0.99974,0.0,0.03164]
[1779809711921,57.32,76279.71,0.0,0.99974,0.0,0.03147]
[1779809714460,57.32,76280.33,0.0,0.99974,0.0,0.03144]
[1779809713942,57.32,76336.86,0.0,0.99977,0.0,0.02835]
[1779809714948,57.32,76332.51,0.0,0.99977,0.0,0.02857]
[1779809716851,57.32,76331.52,0.0,0.99977,0.0,0.02863]
[1779809716924,57.32,76331.52,0.0,0.99977,0.0,0.02863]
[1779809717021,57.32,76331.52,0.0,0.99977,0.0,0.02863]
[1779809717122,57.32,76328.6,0.0,0.99977,0.0,0.02878]
[1779809717780,57.32,76328.6,0.0,0.99977,0.0,0.02878]
[1779809717803,57.32,76328.6,0.0,0.99977,0.0,0.02878]
[1779809717969,57.32,76333.18,0.0,0.99977,0.0,0.02854]
[1779809718976,57.32,76343.25,0.0,0.99977,0.0,0.02802]
[1779809719983,57.32,76344.02,0.0,0.99977,0.0,0.02798]
[1779809720972,57.32,76344.02,0.0,0.99977,0.0,0.02798]
[1779809720999,57.32,76344.02,0.0,0.99977,0.0,0.02798]
[1779809721062,57.32,76344.02,0.0,0.99977,0.0,0.02798]
[1779809721225,57.32,76344.02,0.0,0.99977,0.0,0.02798]
[1779809721302,57.32,76343.75,0.0,0.99977,0.0,0.02799]
[1779809721997,57.32,76342.29,0.0,0.99977,0.0,0.02807]
[1779809724989,57.32,76343.29,0.0,0.99977,0.0,0.02801]
[1779809725104,57.32,76343.29,0.0,0.99977,0.0,0.02801]
[1779809725194,57.32,76342.68,0.0,0.99977,0.0,0.02804]
[1779809726976,57.32,76343.51,0.0,0.99977,0.0,0.028]
[1779809727168,57.32,76343.51,0.0,0.99977,0.0,0.028]
[1779809727269,57.32,76346.11,0.0,0.99978,0.0,0.02787]
[1779809728254,57.32,76347.6,0.0,0.99978,0.0,0.02779]
[1779809729048,57.32,76365.61,0.0,0.99978,0.0,0.02689]
[1779809730068,57.32,76368.3,0.0,0.99979,0.0,0.02675]
[1779809730982,57.32,76368.3,0.0,0.99979,0.0,0.02675]
[1779809731111,57.32,76368.3,0.0,0.99979,0.0,0.02675]
[1779809731187,57.32,76367.21,0.0,0.99979,0.0,0.02663]
[1779809732307,57.32,76359.05,0.0,0.99978,0.0,0.02703]
[1779809733088,57.32,76361.82,0.0,0.99978,0.0,0.02689]
[1779809733891,57.32,76361.82,0.0,0.99978,0.0,0.02689]
[1779809733946,57.32,76361.82,0.0,0.99978,0.0,0.02689]
[1779809733972,57.32,76361.82,0.0,0.99978,0.0,0.02689]
[1779809734073,57.32,76361.82,0.0,0.99978,0.0,0.02689]
[1779809734096,57.32,76363.54,0.0,0.99978,0.0,0.02681]
[1779809735267,57.32,76363.54,0.0,0.99978,0.0,0.02681]
[1779809735438,57.32,76363.54,0.0,0.99978,0.0,0.02681]
[1779809735471,57.32,76363.54,0.0,0.99978,0.0,0.02681]
[1779809735477,57.32,76361.67,0.0,0.99978,0.0,0.0269]
[1779809736111,57.32,76355.68,0.0,0.99978,0.0,0.0272]
[1779809736981,57.32,76355.68,0.0,0.99978,0.0,0.0272]
[1779809737095,57.32,76355.68,0.0,0.99978,0.0,0.0272]
[1779809737117,57.32,76352.34,0.0,0.99978,0.0,0.02737]
[1779809740980,57.32,76351.32,0.0,0.99978,0.0,0.02742]
[1779809741044,57.32,76351.32,0.0,0.99978,0.0,0.02742]
[1779809741145,57.32,76345.42,0.0,0.99978,0.0,0.02772]
[1779809743515,57.32,76346.51,0.0,0.99978,0.0,0.02766]
[1779809743652,57.32,76345.76,0.0,0.99978,0.0,0.0277]
[1779809743723,57.32,76345.76,0.0,0.99978,0.0,0.0277]
[1779809744983,57.32,76345.74,0.0,0.99978,0.0,0.0277]
[1779809745143,57.32,76345.74,0.0,0.99978,0.0,0.0277]
[1779809745176,57.32,76343.71,0.0,0.99978,0.0,0.0278]
[1779809746978,57.32,76344.3,0.0,0.99978,0.0,0.02777]
[1779809747052,57.32,76344.3,0.0,0.99978,0.0,0.02777]
[1779809747190,57.32,76338.48,0.0,0.99977,0.0,0.02807]
[1779809748199,57.32,76330.1,0.0,0.99977,0.0,0.02851]
[1779809748980,57.32,76330.1,0.0,0.99977,0.0,0.02851]
[1779809749173,57.32,76330.1,0.0,0.99977,0.0,0.02851]
[1779809749206,57.32,76325.37,0.0,0.99977,0.0,0.02876]
[1779809750213,57.32,76316.98,0.0,0.99976,0.0,0.0292]
[1779809752227,57.32,76341.9,0.0,0.99978,0.0,0.0279]
[1779809753234,57.32,76346.72,0.0,0.99978,0.0,0.02765]
[1779809755458,57.32,76346.22,0.0,0.99978,0.0,0.02768]
[1779809755574,57.32,76346.22,0.0,0.99978,0.0,0.02768]
[1779809755527,57.32,76347.26,0.0,0.99978,0.0,0.02762]
[1779809756659,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809756721,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809756790,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809756976,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809757481,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809757499,57.32,76346.37,0.0,0.99978,0.0,0.02767]
[1779809757574,57.32,76344.2,0.0,0.99978,0.0,0.02778]
[1779809758269,57.32,76345.85,0.0,0.99978,0.0,0.0277]
[1779809759476,57.32,76345.85,0.0,0.99978,0.0,0.0277]
[1779809759533,57.32,76345.84,0.0,0.99978,0.0,0.0277]
[1779809759604,57.32,76345.84,0.0,0.99978,0.0,0.0277]
[1779809762297,57.32,76341.35,0.0,0.99978,0.0,0.02793]
[1779809763515,57.32,76341.35,0.0,0.99978,0.0,0.02793]
[1779809763590,57.32,76359.16,0.0,0.99978,0.0,0.02702]
[1779809763762,57.32,76359.16,0.0,0.99978,0.0,0.02702]
[1779809764181,57.32,76359.16,0.0,0.99978,0.0,0.02702]
[1779809764241,57.32,76359.16,0.0,0.99978,0.0,0.02702]
[1779809764296,57.32,76359.16,0.0,0.99978,0.0,0.02702]
[1779809764310,57.32,76366.75,0.0,0.99979,0.0,0.02665]
[1779809765318,57.32,76375.05,0.0,0.99979,0.0,0.02624]
[1779809766327,57.32,76382.76,0.0,0.99979,0.0,0.02587]
[1779809767477,57.32,76382.76,0.0,0.99979,0.0,0.02587]
[1779809767573,57.32,76379.06,0.0,0.99979,0.0,0.02605]
[1779809767657,57.32,76379.06,0.0,0.99979,0.0,0.02605]
[1779809768342,57.32,76377.14,0.0,0.99979,0.0,0.02614]
[1779809769478,57.32,76377.14,0.0,0.99979,0.0,0.02614]
[1779809769560,57.32,76370.86,0.0,0.99979,0.0,0.02645]
[1779809769726,57.32,76370.86,0.0,0.99979,0.0,0.02645]
[1779809769884,57.32,76370.86,0.0,0.99979,0.0,0.02645]
[1779809769969,57.32,76370.86,0.0,0.99979,0.0,0.02645]
[1779809770029,57.32,76370.86,0.0,0.99979,0.0,0.02645]
[1779809770356,57.32,76371.54,0.0,0.99979,0.0,0.02641]
[1779809771579,57.32,76371.54,0.0,0.99979,0.0,0.02641]
[1779809771696,57.32,76371.32,0.0,0.99979,0.0,0.02642]
[1779809771719,57.32,76371.32,0.0,0.99979,0.0,0.02642]
[1779809773481,57.32,76371.25,0.0,0.99979,0.0,0.02643]
[1779809773589,57.32,76371.25,0.0,0.99979,0.0,0.02643]
[1779809773571,57.32,76366.34,0.0,0.99979,0.0,0.02667]
[1779809774385,57.32,76358.67,0.0,0.99978,0.0,0.02705]
[1779809775219,57.32,76358.67,0.0,0.99978,0.0,0.02705]
[1779809775347,57.32,76358.67,0.0,0.99978,0.0,0.02705]
[1779809775392,57.32,76354.79,0.0,0.99978,0.0,0.02724]
[1779809776399,57.32,76342.99,0.0,0.99978,0.0,0.02784]
[1779809777468,57.32,76342.99,0.0,0.99978,0.0,0.02784]
[1779809777622,57.32,76342.99,0.0,0.99978,0.0,0.02784]
[1779809777569,57.32,76342.15,0.0,0.99978,0.0,0.02788]
[1779809778413,57.32,76343.11,0.0,0.99978,0.0,0.02784]
[1779809779420,57.32,76342.09,0.0,0.99978,0.0,0.02789]
[1779809780427,57.32,76340.72,0.0,0.99977,0.0,0.02796]
[1779809781123,57.32,76340.72,0.0,0.99977,0.0,0.02796]
[1779809781439,57.32,76311.33,0.0,0.99976,0.0,0.02951]
[1779809782444,57.32,76314.87,0.0,0.99976,0.0,0.02932]
[1779809783451,57.32,76308.68,0.0,0.99976,0.0,0.02965]
[1779809785465,57.32,76310.05,0.0,0.99976,0.0,0.02958]
[1779809785997,57.32,76310.05,0.0,0.99976,0.0,0.02958]
[1779809786077,57.32,76310.05,0.0,0.99976,0.0,0.02958]
[1779809786472,57.32,76307.83,0.0,0.99976,0.0,0.0297]
[1779809787479,57.32,76312.65,0.0,0.99976,0.0,0.02944]
[1779809789741,57.32,76311.95,0.0,0.99976,0.0,0.02947]
[1779809789762,57.32,76311.95,0.0,0.99976,0.0,0.02947]
[1779809790500,57.32,76312.56,0.0,0.99976,0.0,0.02944]
[1779809790725,57.32,76312.56,0.0,0.99976,0.0,0.02944]
[1779809791073,57.32,76312.56,0.0,0.99976,0.0,0.02944]
[1779809792515,57.32,76295.28,0.0,0.99976,0.0,0.03019]
[1779809793531,57.32,76290.94,0.0,0.99975,0.0,0.03043]
[1779809794550,57.32,76301.96,0.0,0.99976,0.0,0.02982]
[1779809794855,57.32,76301.96,0.0,0.99976,0.0,0.02982]
[1779809795554,57.32,76300.51,0.0,0.99976,0.0,0.0299]
[1779809796563,57.32,76297.2,0.0,0.99976,0.0,0.03008]
[1779809797570,57.32,76294.93,0.0,0.99976,0.0,0.03021]
[1779809798406,57.32,76294.93,0.0,0.99976,0.0,0.03021]
[1779809798590,57.32,76339.77,0.0,0.99978,0.0,0.02782]
[1779809799586,57.32,76340.88,0.0,0.99978,0.0,0.02776]
[1779809800599,57.32,76340.18,0.0,0.99978,0.0,0.0278]
[1779809801606,57.32,76338.12,0.0,0.99978,0.0,0.0279]
[1779809801961,57.32,76338.12,0.0,0.99978,0.0,0.0279]
[1779809802613,57.32,76335.12,0.0,0.99977,0.0,0.02806]
[1779809804047,57.32,76334.74,0.0,0.99977,0.0,0.02808]
[1779809804062,57.32,76334.74,0.0,0.99977,0.0,0.02808]
[1779809804233,57.32,76334.74,0.0,0.99977,0.0,0.02808]
[1779809804630,57.32,76335.97,0.0,0.99977,0.0,0.02801]
[1779809806644,57.32,76349.17,0.0,0.99978,0.0,0.02734]
[1779809807651,57.32,76348.31,0.0,0.99978,0.0,0.02738]
[1779809808658,57.32,76347.9,0.0,0.99978,0.0,0.02741]
[1779809809665,57.32,76344.91,0.0,0.99978,0.0,0.02756]
[1779809810672,57.32,76343.44,0.0,0.99978,0.0,0.02763]
[1779809811459,57.32,76343.44,0.0,0.99978,0.0,0.02763]
[1779809811472,57.32,76343.44,0.0,0.99978,0.0,0.02763]
[1779809811550,57.32,76343.44,0.0,0.99978,0.0,0.02763]
[1779809811723,57.32,76343.44,0.0,0.99978,0.0,0.02763]
[1779809812686,57.32,76341.97,0.0,0.99978,0.0,0.02771]
[1779809813693,57.32,76337.5,0.0,0.99977,0.0,0.02794]
[1779809815138,57.32,76337.5,0.0,0.99977,0.0,0.02794]
[1779809815152,57.32,76337.5,0.0,0.99977,0.0,0.02794]
[1779809815224,57.32,76337.5,0.0,0.99977,0.0,0.02794]
[1779809815285,57.32,76343.06,0.0,0.99978,0.0,0.02765]
[1779809815707,57.32,76335.93,0.0,0.99977,0.0,0.02802]
[1779809816714,57.32,76326.59,0.0,0.99977,0.0,0.0285]
[1779809817721,57.32,76332.17,0.0,0.99977,0.0,0.02821]
[1779809819609,57.32,76332.17,0.0,0.99977,0.0,0.02821]
[1779809819629,57.32,76336.11,0.0,0.99977,0.0,0.02801]
[1779809819720,57.32,76336.11,0.0,0.99977,0.0,0.02801]
[1779809819728,57.32,76336.11,0.0,0.99977,0.0,0.02801]
[1779809819979,57.32,76336.11,0.0,0.99977,0.0,0.02801]
[1779809820742,57.32,76333.1,0.0,0.99977,0.0,0.02816]
[1779809821759,57.32,76332.25,0.0,0.99977,0.0,0.02821]
[1779809822766,57.32,76329.62,0.0,0.99977,0.0,0.02834]
[1779809824136,57.32,76329.62,0.0,0.99977,0.0,0.02834]
[1779809824220,57.32,76329.62,0.0,0.99977,0.0,0.02834]
[1779809824262,57.32,76329.62,0.0,0.99977,0.0,0.02834]
[1779809824469,57.32,76329.62,0.0,0.99977,0.0,0.02834]
[1779809824569,57.32,76340.72,0.0,0.99978,0.0,0.02777]
[1779809824779,57.32,76338.46,0.0,0.99978,0.0,0.02789]
[1779809825787,57.32,76346.58,0.0,0.99978,0.0,0.02747]
[1779809827249,57.32,76346.58,0.0,0.99978,0.0,0.02747]
[1779809827470,57.32,76346.58,0.0,0.99978,0.0,0.02747]
[1779809827479,57.32,76346.58,0.0,0.99978,0.0,0.02747]
[1779809827571,57.32,76354.39,0.0,0.99978,0.0,0.02708]
[1779809827717,57.32,76354.39,0.0,0.99978,0.0,0.02708]
[1779809828808,57.32,76353.54,0.0,0.99978,0.0,0.02712]
[1779809829815,57.32,76350.92,0.0,0.99978,0.0,0.02725]
[1779809830823,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809831959,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809831979,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809832086,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809832224,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809832273,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809832662,57.32,76345.82,0.0,0.99978,0.0,0.02751]
[1779809832701,57.32,76342.55,0.0,0.99978,0.0,0.02768]
[1779809832862,57.32,76342.55,0.0,0.99978,0.0,0.02768]
[1779809832944,57.32,76350.38,0.0,0.99978,0.0,0.02728]
[1779809833844,57.32,76347.66,0.0,0.99978,0.0,0.02742]
[1779809834851,57.32,76346.56,0.0,0.99978,0.0,0.02747]
[1779809835969,57.32,76346.56,0.0,0.99978,0.0,0.02747]
[1779809836076,57.32,76346.56,0.0,0.99978,0.0,0.02747]
[1779809837004,57.32,76347.71,0.0,0.99978,0.0,0.02742]
[1779809837872,57.32,76350.14,0.0,0.99978,0.0,0.02729]
[1779809839646,57.32,76350.14,0.0,0.99978,0.0,0.02729]
[1779809839720,57.32,76349.81,0.0,0.99978,0.0,0.02731]
[1779809839734,57.32,76349.81,0.0,0.99978,0.0,0.02731]
[1779809839973,57.32,76349.81,0.0,0.99978,0.0,0.02731]
[1779809841917,57.32,76358.34,0.0,0.99978,0.0,0.02688]
[1779809842911,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844116,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844221,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844226,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844470,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844688,57.32,76363.68,0.0,0.99979,0.0,0.02662]
[1779809844556,57.32,76360.92,0.0,0.99979,0.0,0.02675]
[1779809844925,57.32,76363.02,0.0,0.99979,0.0,0.02665]
[1779809846378,57.32,76363.02,0.0,0.99979,0.0,0.02665]
[1779809846692,57.32,76363.02,0.0,0.99979,0.0,0.02665]
[1779809846940,57.32,76375.61,0.0,0.99979,0.0,0.02604]
[1779809847945,57.32,76379.0,0.0,0.99979,0.0,0.02587]
[1779809848953,57.32,76377.48,0.0,0.99979,0.0,0.02595]
[1779809849920,57.32,76377.48,0.0,0.99979,0.0,0.02595]
[1779809849977,57.32,76377.48,0.0,0.99979,0.0,0.02595]
[1779809850056,57.32,76377.48,0.0,0.99979,0.0,0.02595]
[1779809850967,57.32,76381.24,0.0,0.99979,0.0,0.02577]
[1779809851974,57.32,76376.01,0.0,0.99979,0.0,0.02584]
[1779809853690,57.32,76376.01,0.0,0.99979,0.0,0.02584]
[1779809853696,57.32,76376.01,0.0,0.99979,0.0,0.02584]
[1779809853720,57.32,76376.01,0.0,0.99979,0.0,0.02584]
[1779809852981,57.32,76368.97,0.0,0.99979,0.0,0.02618]
[1779809853833,57.32,76368.97,0.0,0.99979,0.0,0.02618]
[1779809855970,57.32,76369.41,0.0,0.99979,0.0,0.02616]
[1779809856136,57.32,76369.41,0.0,0.99979,0.0,0.02616]
[1779809856237,57.32,76374.02,0.0,0.99979,0.0,0.02594]
[1779809857013,57.32,76377.85,0.0,0.99979,0.0,0.02575]
[1779809859271,57.32,76378.0,0.0,0.99979,0.0,0.02575]
[1779809859403,57.32,76378.0,0.0,0.99979,0.0,0.02575]
[1779809859469,57.32,76378.0,0.0,0.99979,0.0,0.02575]
[1779809859528,57.32,76378.0,0.0,0.99979,0.0,0.02575]
[1779809859570,57.32,76377.06,0.0,0.99979,0.0,0.02579]
[1779809860214,57.32,76376.3,0.0,0.99979,0.0,0.02583]
[1779809861049,57.32,76378.68,0.0,0.99979,0.0,0.02571]
[1779809861971,57.32,76378.68,0.0,0.99979,0.0,0.02571]
[1779809862092,57.32,76378.68,0.0,0.99979,0.0,0.02571]
[1779809863063,57.32,76374.84,0.0,0.99979,0.0,0.0259]
[1779809863973,57.32,76374.84,0.0,0.99979,0.0,0.0259]
[1779809864102,57.32,76374.84,0.0,0.99979,0.0,0.0259]
[1779809864203,57.32,76372.69,0.0,0.99979,0.0,0.026]
[1779809865077,57.32,76373.42,0.0,0.99979,0.0,0.02597]
[1779809866063,57.32,76373.42,0.0,0.99979,0.0,0.02597]
[1779809866084,57.32,76375.79,0.0,0.99979,0.0,0.02585]
[1779809871656,57.32,76375.91,0.0,0.99979,0.0,0.02585]
[1779809871693,57.32,76352.66,0.0,0.99978,0.0,0.02698]
[1779809872435,57.32,76349.25,0.0,0.99978,0.0,0.02715]
[1779809873134,57.32,76340.37,0.0,0.99978,0.0,0.0276]
[1779809874141,57.32,76340.88,0.0,0.99978,0.0,0.02758]
[1779809874985,57.32,76340.88,0.0,0.99978,0.0,0.02758]
[1779809875148,57.32,76341.81,0.0,0.99978,0.0,0.02753]
[1779809880183,57.32,76339.09,0.0,0.99978,0.0,0.02767]
[1779809881110,57.32,76339.09,0.0,0.99978,0.0,0.02767]
[1779809881341,57.32,76339.09,0.0,0.99978,0.0,0.02767]
[1779809881422,57.32,76362.8,0.0,0.99979,0.0,0.02648]
[1779809882197,57.32,76355.46,0.0,0.99978,0.0,0.02684]
[1779809885218,57.32,76348.01,0.0,0.99978,0.0,0.02722]
[1779809886225,57.32,76338.54,0.0,0.99978,0.0,0.0277]
[1779809887232,57.32,76338.09,0.0,0.99978,0.0,0.02772]
[1779809888239,57.32,76323.17,0.0,0.99977,0.0,0.02849]
[1779809889246,57.32,76312.28,0.0,0.99976,0.0,0.02907]
[1779809890253,57.32,76312.84,0.0,0.99977,0.0,0.02904]
[1779809891263,57.32,76315.5,0.0,0.99977,0.0,0.02889]
[1779809892270,57.32,76325.63,0.0,0.99977,0.0,0.02836]
[1779809893277,57.32,76334.07,0.0,0.99977,0.0,0.02792]
[1779809894284,57.32,76335.9,0.0,0.99978,0.0,0.02783]
[1779809896298,57.32,76355.63,0.0,0.99978,0.0,0.02684]
[1779809897305,57.32,76348.27,0.0,0.99978,0.0,0.0272]
[1779809899516,57.32,76342.3,0.0,0.99978,0.0,0.0275]
[1779809900327,57.32,76341.54,0.0,0.99978,0.0,0.02754]
[1779809902340,57.32,76331.76,0.0,0.99977,0.0,0.02804]
[1779809903347,57.32,76314.45,0.0,0.99977,0.0,0.02895]
[1779809904365,57.32,76311.97,0.0,0.99976,0.0,0.02908]
[1779809905577,57.32,76313.99,0.0,0.99977,0.0,0.02897]
[1779809906369,57.32,76317.52,0.0,0.99977,0.0,0.02879]
[1779809910397,57.32,76321.66,0.0,0.99977,0.0,0.02857]
[1779809911546,57.32,76321.66,0.0,0.99977,0.0,0.02857]
[1779809911604,57.32,76356.7,0.0,0.99979,0.0,0.0266]
[1779809912411,57.32,76355.54,0.0,0.99979,0.0,0.02666]
[1779809913418,57.32,76346.11,0.0,0.99978,0.0,0.02713]
[1779809914425,57.32,76340.31,0.0,0.99978,0.0,0.02742]
[1779809915152,57.32,76340.31,0.0,0.99978,0.0,0.02742]
[1779809915432,57.32,76342.91,0.0,0.99978,0.0,0.02729]
[1779809917446,57.32,76344.71,0.0,0.99978,0.0,0.0272]
[1779809918453,57.32,76351.92,0.0,0.99978,0.0,0.02684]
[1779809919460,57.32,76354.34,0.0,0.99979,0.0,0.02672]
[1779809920467,57.32,76357.43,0.0,0.99979,0.0,0.02657]
[1779809921474,57.32,76356.57,0.0,0.99979,0.0,0.02661]
[1779809925501,57.32,76345.66,0.0,0.99978,0.0,0.02715]
[1779809926509,57.32,76347.86,0.0,0.99978,0.0,0.02704]
[1779809930537,57.32,76348.76,0.0,0.99978,0.0,0.02699]
[1779809932551,57.32,76351.46,0.0,0.99978,0.0,0.02686]
[1779809933558,57.32,76352.58,0.0,0.99978,0.0,0.0268]
[1779809934565,57.32,76349.64,0.0,0.99978,0.0,0.02695]
[1779809936579,57.32,76348.55,0.0,0.99978,0.0,0.02701]
[1779809937586,57.32,76350.01,0.0,0.99978,0.0,0.02693]
[1779809938593,57.32,76350.77,0.0,0.99978,0.0,0.02689]
[1779809939599,57.32,76351.53,0.0,0.99978,0.0,0.02686]
[1779809940607,57.32,76353.01,0.0,0.99978,0.0,0.02678]
[1779809941614,57.32,76357.75,0.0,0.99979,0.0,0.02655]
[1779809942621,57.32,76342.62,0.0,0.99978,0.0,0.0273]
[1779809943628,57.32,76342.9,0.0,0.99978,0.0,0.02729]
[1779809944635,57.32,76344.6,0.0,0.99978,0.0,0.0272]
[1779809945642,57.32,76342.38,0.0,0.99978,0.0,0.02731]
[1779809946661,57.32,76342.38,0.0,0.99978,0.0,0.02731]
[1779809948677,57.32,76340.41,0.0,0.99978,0.0,0.02741]
[1779809949684,57.32,76335.56,0.0,0.99978,0.0,0.02766]
[1779809950662,57.32,76335.56,0.0,0.99978,0.0,0.02766]
[1779809950690,57.32,76336.45,0.0,0.99978,0.0,0.02762]
[1779809951701,57.32,76311.26,0.0,0.99977,0.0,0.02893]
[1779809952072,57.32,76311.26,0.0,0.99977,0.0,0.02893]
[1779809953714,57.32,76298.05,0.0,0.99976,0.0,0.02964]
[1779809954721,57.32,76295.99,0.0,0.99976,0.0,0.02975]
[1779809955681,57.32,76295.99,0.0,0.99976,0.0,0.02975]
[1779809955728,57.32,76297.51,0.0,0.99976,0.0,0.02967]
[1779809956735,57.32,76298.89,0.0,0.99976,0.0,0.02959]
[1779809957742,57.32,76296.89,0.0,0.99976,0.0,0.0297]
[1779809959768,57.32,76329.79,0.0,0.99977,0.0,0.02796]
[1779809960770,57.32,76292.53,0.0,0.99976,0.0,0.02994]
[1779809960935,57.32,76292.53,0.0,0.99976,0.0,0.02994]
[1779809961792,57.32,76292.82,0.0,0.99976,0.0,0.02992]
[1779809961864,57.32,76292.82,0.0,0.99976,0.0,0.02992]
[1779809962787,57.32,76304.66,0.0,0.99976,0.0,0.02928]
[1779809963102,57.32,76304.66,0.0,0.99976,0.0,0.02928]
[1779809963815,57.32,76316.89,0.0,0.99977,0.0,0.02863]
[1779809964610,57.32,76316.89,0.0,0.99977,0.0,0.02863]
[1779809964816,57.32,76335.75,0.0,0.99978,0.0,0.02765]
[1779809965823,57.32,76335.68,0.0,0.99978,0.0,0.02765]
[1779809966830,57.32,76330.32,0.0,0.99977,0.0,0.02793]
[1779809967808,57.32,76330.32,0.0,0.99977,0.0,0.02793]
[1779809967839,57.32,76321.2,0.0,0.99977,0.0,0.0284]
[1779809968846,57.32,76329.06,0.0,0.99977,0.0,0.02799]
[1779809969591,57.32,76329.06,0.0,0.99977,0.0,0.02799]
[1779809969732,57.32,76329.06,0.0,0.99977,0.0,0.02799]
[1779809969853,57.32,76326.31,0.0,0.99977,0.0,0.02814]
[1779809972784,57.32,76332.57,0.0,0.99978,0.0,0.02763]
[1779809972874,57.32,76338.44,0.0,0.99978,0.0,0.02733]
[1779809973882,57.32,76334.98,0.0,0.99978,0.0,0.0275]
[1779809978139,57.32,76335.68,0.0,0.99978,0.0,0.02747]
[1779809978220,57.32,76335.68,0.0,0.99978,0.0,0.02747]
[1779809978469,57.32,76335.68,0.0,0.99978,0.0,0.02747]
[1779809978569,57.32,76336.01,0.0,0.99978,0.0,0.02745]
[1779809979941,57.32,76336.93,0.0,0.99978,0.0,0.0274]
[1779809979979,57.32,76336.93,0.0,0.99978,0.0,0.0274]
[1779809980052,57.32,76336.93,0.0,0.99978,0.0,0.0274]
[1779809980224,57.32,76336.93,0.0,0.99978,0.0,0.0274]
[1779809983953,57.32,76340.08,0.0,0.99978,0.0,0.02725]
[1779809985224,57.32,76343.79,0.0,0.99978,0.0,0.02706]
[1779809986041,57.32,76358.07,0.0,0.99979,0.0,0.02635]
[1779809986979,57.32,76357.51,0.0,0.99979,0.0,0.02638]
[1779809988883,57.32,76355.71,0.0,0.99979,0.0,0.02647]
[1779809991007,57.32,76359.96,0.0,0.99979,0.0,0.02626]
[1779809992017,57.32,76362.06,0.0,0.99979,0.0,0.02616]
[1779809994962,57.32,76362.01,0.0,0.99979,0.0,0.02616]
[1779809994979,57.32,76362.01,0.0,0.99979,0.0,0.02616]
[1779809994993,57.32,76362.01,0.0,0.99979,0.0,0.02616]
[1779809995227,57.32,76362.01,0.0,0.99979,0.0,0.02616]
[1779809995320,57.32,76362.37,0.0,0.99979,0.0,0.02614]
[1779809996044,57.32,76360.12,0.0,0.99979,0.0,0.02625]
[1779809997177,57.32,76360.12,0.0,0.99979,0.0,0.02625]
[1779809997197,57.32,76360.12,0.0,0.99979,0.0,0.02625]
[1779809997274,57.32,76360.12,0.0,0.99979,0.0,0.02625]
[1779810001079,57.32,76369.21,0.0,0.99979,0.0,0.02582]
[1779810002086,57.32,76363.69,0.0,0.99979,0.0,0.02608]
[1779810004101,57.32,76375.5,0.0,0.9998,0.0,0.02552]
[1779810005109,57.32,76391.13,0.0,0.9998,0.0,0.02479]
[1779810006116,57.32,76401.83,0.0,0.99981,0.0,0.0243]
[1779810007124,57.32,76398.9,0.0,0.9998,0.0,0.02443]
[1779810008131,57.32,76389.76,0.0,0.9998,0.0,0.02485]
[1779810009138,57.32,76388.32,0.0,0.9998,0.0,0.02492]
[1779810012585,57.32,76387.97,0.0,0.9998,0.0,0.02493]
[1779810012592,57.32,76387.97,0.0,0.9998,0.0,0.02493]
[1779810012720,57.32,76387.97,0.0,0.9998,0.0,0.02493]
[1779810013173,57.32,76380.84,0.0,0.9998,0.0,0.02526]
[1779810014177,57.32,76365.68,0.0,0.99979,0.0,0.02598]
[1779810015184,57.32,76364.52,0.0,0.99979,0.0,0.02604]
[1779810016191,57.32,76362.02,0.0,0.99979,0.0,0.02616]
[1779810018205,57.32,76364.54,0.0,0.99979,0.0,0.02604]
[1779810019212,57.32,76350.93,0.0,0.99979,0.0,0.0267]
[1779810020219,57.32,76350.25,0.0,0.99978,0.0,0.02674]
[1779810021226,57.32,76353.09,0.0,0.99979,0.0,0.0266]
[1779810022241,57.32,76348.18,0.0,0.99978,0.0,0.02684]
[1779810027173,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027245,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027293,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027403,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027453,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027478,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027509,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027731,57.32,76348.25,0.0,0.99978,0.0,0.02684]
[1779810027798,57.32,76347.02,0.0,0.99978,0.0,0.0269]
[1779810028302,57.32,76337.77,0.0,0.99978,0.0,0.02736]
[1779810029298,57.32,76328.64,0.0,0.99978,0.0,0.02783]
[1779810030305,57.32,76327.81,0.0,0.99978,0.0,0.02787]
[1779810031312,57.32,76327.83,0.0,0.99978,0.0,0.02768]
[1779810035340,57.32,76326.02,0.0,0.99978,0.0,0.02777]
[1779810036348,57.32,76301.94,0.0,0.99976,0.0,0.02903]
[1779810037355,57.32,76301.09,0.0,0.99976,0.0,0.02908]
[1779810039375,57.32,76299.57,0.0,0.99976,0.0,0.02916]
[1779810039425,57.32,76296.55,0.0,0.99976,0.0,0.02932]
[1779810040381,57.32,76289.37,0.0,0.99976,0.0,0.02971]
[1779810041388,57.32,76286.71,0.0,0.99976,0.0,0.02986]
[1779810043371,57.32,76286.96,0.0,0.99976,0.0,0.02984]
[1779810045418,57.32,76276.49,0.0,0.99975,0.0,0.03042]
[1779810046423,57.32,76270.85,0.0,0.99975,0.0,0.03074]
[1779810047431,57.32,76293.01,0.0,0.99976,0.0,0.02951]
[1779810048438,57.32,76291.11,0.0,0.99976,0.0,0.02962]
[1779810049445,57.32,76294.54,0.0,0.99976,0.0,0.02943]
[1779810050452,57.32,76288.18,0.0,0.99976,0.0,0.02978]
[1779810053473,57.32,76284.7,0.0,0.99976,0.0,0.02997]
[1779810055487,57.32,76282.04,0.0,0.99976,0.0,0.03012]
[1779810057500,57.32,76279.01,0.0,0.99975,0.0,0.03028]
[1779810058508,57.32,76281.12,0.0,0.99975,0.0,0.03017]
[1779810059064,57.32,76281.12,0.0,0.99975,0.0,0.03017]
[1779810059135,57.32,76281.12,0.0,0.99975,0.0,0.03017]
[1779810059515,57.32,76290.21,0.0,0.99976,0.0,0.02967]
[1779810060356,57.32,76290.21,0.0,0.99976,0.0,0.02967]
[1779810060575,57.32,76318.77,0.0,0.99977,0.0,0.02815]
[1779810061536,57.32,76351.37,0.0,0.99979,0.0,0.0265]
[1779810062543,57.32,76342.24,0.0,0.99978,0.0,0.02695]
[1779810063550,57.32,76340.68,0.0,0.99978,0.0,0.02703]
[1779810064341,57.32,76340.68,0.0,0.99978,0.0,0.02703]
[1779810066571,57.32,76348.88,0.0,0.99979,0.0,0.02662]
[1779810070601,57.32,76344.04,0.0,0.99978,0.0,0.02686]
[1779810073775,57.32,76343.79,0.0,0.99978,0.0,0.02688]
[1779810073896,57.32,76343.79,0.0,0.99978,0.0,0.02688]
[1779810073947,57.32,76343.79,0.0,0.99978,0.0,0.02688]
[1779810073976,57.32,76343.79,0.0,0.99978,0.0,0.02688]
[1779810073996,57.32,76343.29,0.0,0.99978,0.0,0.0269]
[1779810074046,57.32,76343.29,0.0,0.99978,0.0,0.0269]
[1779810074233,57.32,76343.29,0.0,0.99978,0.0,0.0269]
[1779810074630,57.32,76350.44,0.0,0.99979,0.0,0.02655]
[1779810075637,57.32,76356.73,0.0,0.99979,0.0,0.02624]
[1779810078658,57.32,76366.59,0.0,0.99979,0.0,0.02576]
[1779810079665,57.32,76375.07,0.0,0.9998,0.0,0.02536]
[1779810080672,57.32,76381.58,0.0,0.9998,0.0,0.02506]
[1779810082685,57.32,76386.25,0.0,0.9998,0.0,0.02484]
[1779810083693,57.32,76397.43,0.0,0.99981,0.0,0.02433]
[1779810084710,57.32,76404.99,0.0,0.99981,0.0,0.02399]
[1779810085869,57.32,76404.99,0.0,0.99981,0.0,0.02399]
[1779810086720,57.32,76402.27,0.0,0.99981,0.0,0.02411]
[1779810087727,57.32,76406.31,0.0,0.99981,0.0,0.02393]
[1779810088734,57.32,76413.28,0.0,0.99981,0.0,0.02362]
[1779810090748,57.32,76411.12,0.0,0.99981,0.0,0.02371]
[1779810091773,57.32,76411.12,0.0,0.99981,0.0,0.02371]
[1779810091839,57.32,76416.06,0.0,0.99981,0.0,0.02333]
[1779810092762,57.32,76431.5,0.0,0.99982,0.0,0.02267]
[1779810093770,57.32,76431.22,0.0,0.99982,0.0,0.02268]
[1779810094777,57.32,76419.46,0.0,0.99982,0.0,0.02319]
[1779810095784,57.32,76417.99,0.0,0.99981,0.0,0.02325]
[1779810098805,57.32,76414.95,0.0,0.99981,0.0,0.02338]
[1779810101826,57.32,76411.7,0.0,0.99981,0.0,0.02353]
[1779810102833,57.32,76413.44,0.0,0.99981,0.0,0.02345]
[1779810104280,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104342,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104482,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104744,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104858,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104970,57.32,76413.89,0.0,0.99981,0.0,0.02343]
[1779810104954,57.32,76413.87,0.0,0.99981,0.0,0.02343]
[1779810107869,57.32,76409.55,0.0,0.99981,0.0,0.02362]
[1779810109878,57.32,76411.1,0.0,0.99981,0.0,0.02355]
[1779810109931,57.32,76411.1,0.0,0.99981,0.0,0.02355]
[1779810109976,57.32,76411.1,0.0,0.99981,0.0,0.02355]
[1779810110039,57.32,76411.1,0.0,0.99981,0.0,0.02355]
[1779810110019,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810110333,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810110468,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810110479,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810110720,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810110862,57.32,76411.89,0.0,0.99981,0.0,0.02352]
[1779810111898,57.32,76425.44,0.0,0.99982,0.0,0.02293]
[1779810112905,57.32,76415.7,0.0,0.99981,0.0,0.02335]
[1779810113733,57.32,76415.7,0.0,0.99981,0.0,0.02335]
[1779810113852,57.32,76415.7,0.0,0.99981,0.0,0.02335]
[1779810113912,57.32,76416.94,0.0,0.99981,0.0,0.0233]
[1779810117726,57.32,76418.06,0.0,0.99981,0.0,0.02325]
[1779810117968,57.32,76418.06,0.0,0.99981,0.0,0.02325]
[1779810117940,57.32,76418.29,0.0,0.99981,0.0,0.02324]
[1779810119163,57.32,76418.11,0.0,0.99981,0.0,0.02325]
[1779810119185,57.32,76418.11,0.0,0.99981,0.0,0.02325]
[1779810119202,57.32,76418.11,0.0,0.99981,0.0,0.02325]
[1779810119227,57.32,76418.11,0.0,0.99981,0.0,0.02325]
[1779810120916,57.32,76419.69,0.0,0.99982,0.0,0.02318]
[1779810120975,57.32,76419.69,0.0,0.99982,0.0,0.02318]
[1779810121027,57.32,76419.69,0.0,0.99982,0.0,0.02318]
[1779810120961,57.32,76416.86,0.0,0.99981,0.0,0.0233]
[1779810121968,57.32,76421.95,0.0,0.99982,0.0,0.02308]
[1779810123728,57.32,76421.71,0.0,0.99982,0.0,0.02309]
[1779810123843,57.32,76421.71,0.0,0.99982,0.0,0.02309]
[1779810124047,57.32,76421.71,0.0,0.99982,0.0,0.02309]
[1779810123982,57.32,76420.48,0.0,0.99982,0.0,0.02314]
[1779810124096,57.32,76420.48,0.0,0.99982,0.0,0.02314]
[1779810124221,57.32,76420.48,0.0,0.99982,0.0,0.02314]
[1779810124989,57.32,76425.1,0.0,0.99982,0.0,0.02294]
[1779810125996,57.32,76429.85,0.0,0.99982,0.0,0.02274]
[1779810128012,57.32,76433.95,0.0,0.99982,0.0,0.02257]
[1779810129017,57.32,76438.13,0.0,0.99982,0.0,0.02239]
[1779810130321,57.32,76438.42,0.0,0.99982,0.0,0.02238]
[1779810130421,57.32,76438.42,0.0,0.99982,0.0,0.02238]
[1779810131031,57.32,76436.24,0.0,0.99982,0.0,0.02247]
[1779810131411,57.32,76436.24,0.0,0.99982,0.0,0.02247]
[1779810131422,57.32,76436.24,0.0,0.99982,0.0,0.02247]
[1779810131470,57.32,76436.24,0.0,0.99982,0.0,0.02247]
[1779810132479,57.32,76436.29,0.0,0.99982,0.0,0.02247]
[1779810132662,57.32,76436.29,0.0,0.99982,0.0,0.02247]
[1779810132764,57.32,76436.29,0.0,0.99982,0.0,0.02247]
[1779810132968,57.32,76436.29,0.0,0.99982,0.0,0.02247]
[1779810133045,57.32,76436.27,0.0,0.99982,0.0,0.02247]
[1779810133130,57.32,76436.27,0.0,0.99982,0.0,0.02247]
[1779810136066,57.32,76438.05,0.0,0.99982,0.0,0.02239]
[1779810136478,57.32,76438.05,0.0,0.99982,0.0,0.02239]
[1779810136607,57.32,76438.05,0.0,0.99982,0.0,0.02239]
[1779810136713,57.32,76438.05,0.0,0.99982,0.0,0.02239]
[1779810138082,57.32,76456.84,0.0,0.99983,0.0,0.02162]
[1779810139089,57.32,76450.56,0.0,0.99983,0.0,0.02187]
[1779810141035,57.32,76450.56,0.0,0.99983,0.0,0.02187]
[1779810141090,57.32,76453.49,0.0,0.99983,0.0,0.02175]
[1779810141148,57.32,76453.49,0.0,0.99983,0.0,0.02175]
[1779810141208,57.32,76463.42,0.0,0.99983,0.0,0.02135]
[1779810143223,57.32,76462.54,0.0,0.99983,0.0,0.02139]
[1779810143312,57.32,76462.54,0.0,0.99983,0.0,0.02139]
[1779810143411,57.32,76462.36,0.0,0.99983,0.0,0.02139]
[1779810144132,57.32,76464.5,0.0,0.99983,0.0,0.02131]
[1779810145224,57.32,76464.5,0.0,0.99983,0.0,0.02131]
[1779810145343,57.32,76464.5,0.0,0.99983,0.0,0.02131]
[1779810145409,57.32,76463.15,0.0,0.99983,0.0,0.02136]
[1779810146700,57.32,76463.15,0.0,0.99983,0.0,0.02136]
[1779810146719,57.32,76463.15,0.0,0.99983,0.0,0.02136]
[1779810146968,57.32,76463.15,0.0,0.99983,0.0,0.02136]
[1779810147245,57.32,76461.98,0.0,0.99983,0.0,0.02141]
[1779810147367,57.32,76461.98,0.0,0.99983,0.0,0.02141]
[1779810147444,57.32,76463.72,0.0,0.99983,0.0,0.02134]
[1779810149174,57.32,76448.17,0.0,0.99983,0.0,0.02197]
[1779810150180,57.32,76452.94,0.0,0.99983,0.0,0.02177]
[1779810151223,57.32,76452.94,0.0,0.99983,0.0,0.02177]
[1779810151364,57.32,76452.94,0.0,0.99983,0.0,0.02177]
[1779810151389,57.32,76451.94,0.0,0.99983,0.0,0.02166]
[1779810153163,57.32,76452.36,0.0,0.99983,0.0,0.02165]
[1779810153221,57.32,76452.36,0.0,0.99983,0.0,0.02165]
[1779810153333,57.32,76452.36,0.0,0.99983,0.0,0.02165]
[1779810153404,57.32,76452.14,0.0,0.99983,0.0,0.02166]
[1779810155222,57.32,76452.25,0.0,0.99983,0.0,0.02165]
[1779810155357,57.32,76452.25,0.0,0.99983,0.0,0.02165]
[1779810155367,57.32,76445.48,0.0,0.99983,0.0,0.02193]
[1779810157699,57.32,76437.88,0.0,0.99982,0.0,0.02224]
[1779810158209,57.32,76437.88,0.0,0.99982,0.0,0.02224]
[1779810158222,57.32,76437.88,0.0,0.99982,0.0,0.02224]
[1779810158230,57.32,76437.88,0.0,0.99982,0.0,0.02224]
[1779810158237,57.32,76440.49,0.0,0.99982,0.0,0.02213]
[1779810159221,57.32,76440.49,0.0,0.99982,0.0,0.02213]
[1779810159477,57.32,76440.49,0.0,0.99982,0.0,0.02213]
[1779810159514,57.32,76447.73,0.0,0.99983,0.0,0.02184]
[1779810160239,57.32,76447.73,0.0,0.99983,0.0,0.02184]
[1779810160335,57.32,76447.73,0.0,0.99983,0.0,0.02184]
[1779810160385,57.32,76447.73,0.0,0.99983,0.0,0.02184]
[1779810160482,57.32,76447.73,0.0,0.99983,0.0,0.02184]
[1779810160569,57.32,76437.52,0.0,0.99982,0.0,0.02226]
[1779810161258,57.32,76426.46,0.0,0.99982,0.0,0.02273]
[1779810162265,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163223,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163368,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163949,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163971,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163981,57.32,76427.12,0.0,0.99982,0.0,0.0227]
[1779810163993,57.32,76426.07,0.0,0.99982,0.0,0.02274]
[1779810164220,57.32,76426.07,0.0,0.99982,0.0,0.02274]
[1779810165222,57.32,76425.45,0.0,0.99982,0.0,0.02277]
[1779810165430,57.32,76425.45,0.0,0.99982,0.0,0.02277]
[1779810165521,57.32,76425.77,0.0,0.99982,0.0,0.02275]
[1779810167300,57.32,76427.7,0.0,0.99982,0.0,0.02267]
[1779810169227,57.32,76428.54,0.0,0.99982,0.0,0.02264]
[1779810169460,57.32,76428.54,0.0,0.99982,0.0,0.02264]
[1779810169513,57.32,76428.94,0.0,0.99982,0.0,0.02262]
[1779810170322,57.32,76442.62,0.0,0.99982,0.0,0.02205]
[1779810171757,57.32,76442.62,0.0,0.99982,0.0,0.02205]
[1779810171773,57.32,76442.62,0.0,0.99982,0.0,0.02205]
[1779810172072,57.32,76441.79,0.0,0.99982,0.0,0.02208]
[1779810172336,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810173471,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810173522,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810173638,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810173975,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810174090,57.32,76434.05,0.0,0.99982,0.0,0.0224]
[1779810174069,57.32,76434.87,0.0,0.99982,0.0,0.02237]
[1779810174352,57.32,76433.64,0.0,0.99982,0.0,0.02242]
[1779810175476,57.32,76433.64,0.0,0.99982,0.0,0.02242]
[1779810175508,57.32,76433.64,0.0,0.99982,0.0,0.02242]
[1779810175607,57.32,76433.86,0.0,0.99982,0.0,0.02241]
[1779810177469,57.32,76434.58,0.0,0.99982,0.0,0.02238]
[1779810177605,57.32,76434.58,0.0,0.99982,0.0,0.02238]
[1779810178987,57.32,76433.96,0.0,0.99982,0.0,0.02241]
[1779810179036,57.32,76433.96,0.0,0.99982,0.0,0.02241]
[1779810179085,57.32,76438.45,0.0,0.99982,0.0,0.02222]
[1779810179220,57.32,76438.45,0.0,0.99982,0.0,0.02222]
[1779810179349,57.32,76438.45,0.0,0.99982,0.0,0.02222]
[1779810179474,57.32,76438.45,0.0,0.99982,0.0,0.02222]
[1779810179553,57.32,76438.45,0.0,0.99982,0.0,0.02222]
[1779810179645,57.32,76440.2,0.0,0.99982,0.0,0.02215]
[1779810180621,57.32,76440.2,0.0,0.99982,0.0,0.02215]
[1779810180972,57.32,76440.2,0.0,0.99982,0.0,0.02215]
[1779810180974,57.32,76440.79,0.0,0.99982,0.0,0.02212]
[1779810181413,57.32,76459.1,0.0,0.99983,0.0,0.02137]
[1779810182420,57.32,76459.84,0.0,0.99983,0.0,0.02134]
[1779810183479,57.32,76459.84,0.0,0.99983,0.0,0.02134]
[1779810183560,57.32,76459.84,0.0,0.99983,0.0,0.02134]
[1779810183580,57.32,76464.53,0.0,0.99983,0.0,0.02116]
[1779810185475,57.32,76463.86,0.0,0.99983,0.0,0.02118]
[1779810185705,57.32,76463.86,0.0,0.99983,0.0,0.02118]
[1779810185735,57.32,76462.54,0.0,0.99983,0.0,0.02124]
[1779810187735,57.32,76462.82,0.0,0.99983,0.0,0.02122]
[1779810187967,57.32,76462.82,0.0,0.99983,0.0,0.02122]
[1779810187974,57.32,76462.82,0.0,0.99983,0.0,0.02122]
[1779810188041,57.32,76465.48,0.0,0.99983,0.0,0.02112]
[1779810189480,57.32,76465.29,0.0,0.99983,0.0,0.02113]
[1779810189558,57.32,76465.29,0.0,0.99983,0.0,0.02113]
[1779810189576,57.32,76462.55,0.0,0.99983,0.0,0.02123]
[1779810190479,57.32,76460.67,0.0,0.99983,0.0,0.02131]
[1779810191474,57.32,76460.67,0.0,0.99983,0.0,0.02131]
[1779810191673,57.32,76460.67,0.0,0.99983,0.0,0.02131]
[1779810191700,57.32,76464.85,0.0,0.99983,0.0,0.02114]
[1779810193500,57.32,76479.76,0.0,0.99984,0.0,0.02056]
[1779810194959,57.32,76479.76,0.0,0.99984,0.0,0.02056]
[1779810194971,57.32,76479.76,0.0,0.99984,0.0,0.02056]
[1779810195153,57.32,76479.76,0.0,0.99984,0.0,0.02056]
[1779810195068,57.32,76473.46,0.0,0.99984,0.0,0.0208]
[1779810195220,57.32,76473.46,0.0,0.99984,0.0,0.0208]
[1779810195514,57.32,76474.24,0.0,0.99984,0.0,0.02077]
[1779810198719,57.32,76478.24,0.0,0.99984,0.0,0.02062]
[1779810199782,57.32,76478.24,0.0,0.99984,0.0,0.02062]
[1779810199863,57.32,76478.24,0.0,0.99984,0.0,0.02062]
[1779810200053,57.32,76478.24,0.0,0.99984,0.0,0.02062]
[1779810200143,57.32,76477.31,0.0,0.99984,0.0,0.02065]
[1779810200551,57.32,76491.09,0.0,0.99984,0.0,0.02012]
[1779810201784,57.32,76491.57,0.0,0.99984,0.0,0.0201]
[1779810203014,57.32,76497.69,0.0,0.99984,0.0,0.01987]
[1779810204087,57.32,76497.69,0.0,0.99984,0.0,0.01987]
[1779810203573,57.32,76498.74,0.0,0.99984,0.0,0.01983]
[1779810204220,57.32,76498.74,0.0,0.99984,0.0,0.01983]
[1779810204236,57.32,76498.74,0.0,0.99984,0.0,0.01983]
[1779810205818,57.32,76502.34,0.0,0.99984,0.0,0.0197]
[1779810206724,57.32,76502.34,0.0,0.99984,0.0,0.0197]
[1779810206831,57.32,76502.34,0.0,0.99984,0.0,0.0197]
[1779810206901,57.32,76506.68,0.0,0.99985,0.0,0.01954]
[1779810209425,57.32,76506.85,0.0,0.99985,0.0,0.01953]
[1779810209574,57.32,76506.85,0.0,0.99985,0.0,0.01953]
[1779810209615,57.32,76495.37,0.0,0.99984,0.0,0.01996]
[1779810210623,57.32,76489.59,0.0,0.99984,0.0,0.02018]
[1779810211471,57.32,76489.59,0.0,0.99984,0.0,0.02018]
[1779810211487,57.32,76489.59,0.0,0.99984,0.0,0.02018]
[1779810212184,57.32,76489.59,0.0,0.99984,0.0,0.02018]
[1779810211630,57.32,76488.44,0.0,0.99984,0.0,0.02008]
[1779810212367,57.32,76488.44,0.0,0.99984,0.0,0.02008]
[1779810212637,57.32,76486.37,0.0,0.99984,0.0,0.02016]
[1779810213644,57.32,76485.49,0.0,0.99984,0.0,0.02019]
[1779810215472,57.32,76485.98,0.0,0.99984,0.0,0.02017]
[1779810215569,57.32,76485.98,0.0,0.99984,0.0,0.02017]
[1779810215658,57.32,76482.96,0.0,0.99984,0.0,0.02029]
[1779810217468,57.32,76483.18,0.0,0.99984,0.0,0.02028]
[1779810217617,57.32,76483.18,0.0,0.99984,0.0,0.02028]
[1779810217672,57.32,76484.05,0.0,0.99984,0.0,0.02025]
[1779810218679,57.32,76486.68,0.0,0.99984,0.0,0.02015]
[1779810219687,57.32,76490.37,0.0,0.99984,0.0,0.02001]
[1779810220694,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810221448,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810221588,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810221731,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810221971,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810222058,57.32,76492.76,0.0,0.99984,0.0,0.01992]
[1779810222125,57.32,76495.46,0.0,0.99984,0.0,0.01981]
[1779810222708,57.32,76496.22,0.0,0.99984,0.0,0.01979]
[1779810223715,57.32,76499.3,0.0,0.99985,0.0,0.01967]
[1779810225477,57.32,76498.91,0.0,0.99984,0.0,0.01968]
[1779810225641,57.32,76498.91,0.0,0.99984,0.0,0.01968]
[1779810225739,57.32,76491.19,0.0,0.99984,0.0,0.01997]
[1779810226746,57.32,76472.81,0.0,0.99984,0.0,0.02068]
[1779810227675,57.32,76472.81,0.0,0.99984,0.0,0.02068]
[1779810227791,57.32,76472.81,0.0,0.99984,0.0,0.02068]
[1779810227892,57.32,76473.86,0.0,0.99984,0.0,0.02064]
[1779810228760,57.32,76474.71,0.0,0.99984,0.0,0.02061]
[1779810229828,57.32,76474.71,0.0,0.99984,0.0,0.02061]
[1779810229901,57.32,76474.71,0.0,0.99984,0.0,0.02061]
[1779810230774,57.32,76484.1,0.0,0.99984,0.0,0.02024]
[1779810231781,57.32,76487.95,0.0,0.99984,0.0,0.0201]
[1779810234633,57.32,76487.77,0.0,0.99984,0.0,0.0201]
[1779810234730,57.32,76487.77,0.0,0.99984,0.0,0.0201]
[1779810234802,57.32,76494.49,0.0,0.99984,0.0,0.01985]
[1779810235720,57.32,76494.49,0.0,0.99984,0.0,0.01985]
[1779810235810,57.32,76496.43,0.0,0.99984,0.0,0.01978]
[1779810236817,57.32,76495.23,0.0,0.99984,0.0,0.01982]
[1779810237824,57.32,76502.29,0.0,0.99985,0.0,0.01956]
[1779810238854,57.32,76502.29,0.0,0.99985,0.0,0.01956]
[1779810238864,57.32,76501.3,0.0,0.99985,0.0,0.0196]
[1779810241852,57.32,76497.73,0.0,0.99984,0.0,0.01973]
[1779810242859,57.32,76490.18,0.0,0.99984,0.0,0.02001]
[1779810243866,57.32,76489.21,0.0,0.99984,0.0,0.02005]
[1779810244873,57.32,76496.4,0.0,0.99984,0.0,0.01978]
[1779810245880,57.32,76497.74,0.0,0.99984,0.0,0.01973]
[1779810247894,57.32,76499.03,0.0,0.99985,0.0,0.01968]
[1779810248901,57.32,76495.55,0.0,0.99984,0.0,0.01981]
[1779810253936,57.32,76495.46,0.0,0.99984,0.0,0.01981]
[1779810256957,57.32,76496.96,0.0,0.99984,0.0,0.01976]
[1779810260985,57.32,76492.17,0.0,0.99984,0.0,0.01994]
[1779810261992,57.32,76487.65,0.0,0.99984,0.0,0.02011]
[1779810263000,57.32,76477.69,0.0,0.99984,0.0,0.02049]
[1779810264008,57.32,76476.56,0.0,0.99984,0.0,0.02054]
[1779810266021,57.32,76474.18,0.0,0.99984,0.0,0.02063]
[1779810267028,57.32,76471.07,0.0,0.99984,0.0,0.02075]
[1779810268727,57.32,76470.62,0.0,0.99984,0.0,0.02077]
[1779810269041,57.32,76467.48,0.0,0.99983,0.0,0.02089]
[1779810270049,57.32,76465.27,0.0,0.99983,0.0,0.02098]
[1779810271056,57.32,76459.89,0.0,0.99983,0.0,0.02104]
[1779810273070,57.32,76455.84,0.0,0.99983,0.0,0.0212]
[1779810276091,57.32,76454.22,0.0,0.99983,0.0,0.02127]
[1779810278105,57.32,76453.25,0.0,0.99983,0.0,0.02131]
[1779810281126,57.32,76451.6,0.0,0.99983,0.0,0.02137]
[1779810282249,57.32,76451.6,0.0,0.99983,0.0,0.02137]
[1779810282133,57.32,76441.98,0.0,0.99983,0.0,0.02177]
[1779810283140,57.32,76440.94,0.0,0.99983,0.0,0.02181]
[1779810284146,57.32,76440.75,0.0,0.99983,0.0,0.02182]
[1779810285154,57.32,76441.54,0.0,0.99983,0.0,0.02178]
[1779810286161,57.32,76446.59,0.0,0.99983,0.0,0.02158]
[1779810291196,57.32,76446.58,0.0,0.99983,0.0,0.02158]
[1779810292205,57.32,76436.33,0.0,0.99983,0.0,0.022]
[1779810293210,57.32,76435.06,0.0,0.99982,0.0,0.02205]
[1779810294217,57.32,76434.97,0.0,0.99982,0.0,0.02205]
[1779810295224,57.32,76438.07,0.0,0.99983,0.0,0.02193]
[1779810296230,57.32,76441.0,0.0,0.99983,0.0,0.02181]
[1779810298245,57.32,76439.87,0.0,0.99983,0.0,0.02185]
[1779810300275,57.32,76438.98,0.0,0.99983,0.0,0.02189]
[1779810301270,57.32,76435.29,0.0,0.99982,0.0,0.02204]
[1779810302277,57.32,76436.81,0.0,0.99983,0.0,0.02198]
[1779810303285,57.32,76427.48,0.0,0.99982,0.0,0.02237]
[1779810304291,57.32,76431.76,0.0,0.99982,0.0,0.02219]
[1779810305486,57.32,76411.14,0.0,0.99982,0.0,0.02306]
[1779810307225,57.32,76411.14,0.0,0.99982,0.0,0.02306]
[1779810306317,57.32,76406.75,0.0,0.99981,0.0,0.02325]
[1779810307324,57.32,76399.08,0.0,0.99981,0.0,0.02359]
[1779810309037,57.32,76399.08,0.0,0.99981,0.0,0.02359]
[1779810309226,57.32,76399.08,0.0,0.99981,0.0,0.02359]
[1779810309282,57.32,76399.64,0.0,0.99981,0.0,0.02357]
[1779810309721,57.32,76399.64,0.0,0.99981,0.0,0.02357]
[1779810310345,57.32,76398.63,0.0,0.99981,0.0,0.02361]
[1779810312228,57.32,76399.42,0.0,0.99981,0.0,0.02358]
[1779810312359,57.32,76396.66,0.0,0.99981,0.0,0.0237]
[1779810313366,57.32,76403.14,0.0,0.99981,0.0,0.02341]
[1779810314373,57.32,76403.98,0.0,0.99981,0.0,0.02338]
[1779810315380,57.32,76405.2,0.0,0.99981,0.0,0.02332]
[1779810317695,57.32,76397.55,0.0,0.99981,0.0,0.02366]
[1779810318401,57.32,76395.19,0.0,0.99981,0.0,0.02376]
[1779810319408,57.32,76399.41,0.0,0.99981,0.0,0.02358]
[1779810320415,57.32,76397.1,0.0,0.99981,0.0,0.02368]
[1779810323436,57.32,76398.39,0.0,0.99981,0.0,0.02362]
[1779810325086,57.32,76399.73,0.0,0.99981,0.0,0.02356]
[1779810327464,57.32,76409.08,0.0,0.99982,0.0,0.02315]
[1779810328471,57.32,76409.16,0.0,0.99982,0.0,0.02315]
[1779810331492,57.32,76413.12,0.0,0.99982,0.0,0.02282]
[1779810332499,57.32,76407.87,0.0,0.99982,0.0,0.02304]
[1779810333506,57.32,76402.03,0.0,0.99981,0.0,0.0233]
[1779810336527,57.32,76402.96,0.0,0.99981,0.0,0.02326]
[1779810337534,57.32,76405.2,0.0,0.99982,0.0,0.02316]
[1779810338541,57.32,76403.94,0.0,0.99981,0.0,0.02321]
[1779810339548,57.32,76401.93,0.0,0.99981,0.0,0.0233]
[1779810341562,57.32,76400.7,0.0,0.99981,0.0,0.02336]
[1779810343576,57.32,76402.01,0.0,0.99981,0.0,0.0233]
[1779810344583,57.32,76401.08,0.0,0.99981,0.0,0.02334]
[1779810348611,57.32,76400.17,0.0,0.99981,0.0,0.02338]
[1779810349618,57.32,76398.08,0.0,0.99981,0.0,0.02347]
[1779810350625,57.32,76386.28,0.0,0.99981,0.0,0.024]
[1779810351632,57.32,76385.52,0.0,0.99981,0.0,0.02403]
[1779810354653,57.32,76383.45,0.0,0.99981,0.0,0.02412]
[1779810355660,57.32,76378.43,0.0,0.9998,0.0,0.02435]
[1779810357674,57.32,76380.77,0.0,0.99981,0.0,0.02424]
[1779810358681,57.32,76378.59,0.0,0.9998,0.0,0.02434]
[1779810359688,57.32,76371.44,0.0,0.9998,0.0,0.02467]
[1779810360695,57.32,76368.86,0.0,0.9998,0.0,0.02479]
[1779810362723,57.32,76350.33,0.0,0.99979,0.0,0.02566]
[1779810363735,57.32,76335.89,0.0,0.99979,0.0,0.02636]
[1779810364741,57.32,76320.69,0.0,0.99978,0.0,0.02711]
[1779810365750,57.32,76319.62,0.0,0.99978,0.0,0.02717]
[1779810366768,57.32,76319.23,0.0,0.99978,0.0,0.02719]
[1779810368774,57.32,76321.46,0.0,0.99978,0.0,0.02707]
[1779810369781,57.32,76319.12,0.0,0.99978,0.0,0.02719]
[1779810371265,57.32,76319.12,0.0,0.99978,0.0,0.02719]
[1779810371350,57.32,76319.42,0.0,0.99978,0.0,0.02718]
[1779810371467,57.32,76319.42,0.0,0.99978,0.0,0.02718]
[1779810371477,57.32,76319.42,0.0,0.99978,0.0,0.02718]
[1779810371795,57.32,76318.36,0.0,0.99978,0.0,0.02723]
[1779810372859,57.32,76318.36,0.0,0.99978,0.0,0.02723]
[1779810373078,57.32,76318.36,0.0,0.99978,0.0,0.02723]
[1779810373154,57.32,76311.4,0.0,0.99978,0.0,0.02758]
[1779810373809,57.32,76310.23,0.0,0.99978,0.0,0.02764]
[1779810374816,57.32,76312.44,0.0,0.99978,0.0,0.02753]
[1779810375823,57.32,76314.77,0.0,0.99978,0.0,0.02741]
[1779810376831,57.32,76319.53,0.0,0.99978,0.0,0.02717]
[1779810377838,57.32,76327.2,0.0,0.99978,0.0,0.02679]
[1779810378975,57.32,76336.77,0.0,0.99979,0.0,0.02632]
[1779810379852,57.32,76338.62,0.0,0.99979,0.0,0.02623]
[1779810382873,57.32,76332.73,0.0,0.99979,0.0,0.02651]
[1779810383880,57.32,76331.01,0.0,0.99979,0.0,0.0266]
[1779810385894,57.32,76332.22,0.0,0.99979,0.0,0.02654]
[1779810386901,57.32,76333.27,0.0,0.99979,0.0,0.02649]
[1779810388196,57.32,76332.36,0.0,0.99979,0.0,0.02653]
[1779810388915,57.32,76331.6,0.0,0.99979,0.0,0.02657]
[1779810390929,57.32,76337.05,0.0,0.99979,0.0,0.0263]
[1779810391936,57.32,76340.41,0.0,0.99979,0.0,0.02596]
[1779810393950,57.32,76344.32,0.0,0.99979,0.0,0.02577]
[1779810395964,57.32,76345.46,0.0,0.99979,0.0,0.02572]
[1779810396975,57.32,76364.7,0.0,0.9998,0.0,0.02481]
[1779810397983,57.32,76371.34,0.0,0.9998,0.0,0.0245]
[1779810398991,57.32,76382.89,0.0,0.99981,0.0,0.02398]
[1779810399997,57.32,76389.6,0.0,0.99981,0.0,0.02368]
[1779810401004,57.32,76396.08,0.0,0.99981,0.0,0.0234]
[1779810402011,57.32,76399.01,0.0,0.99981,0.0,0.02327]
[1779810403018,57.32,76405.12,0.0,0.99982,0.0,0.023]
[1779810405032,57.32,76409.71,0.0,0.99982,0.0,0.0228]
[1779810406039,57.32,76406.98,0.0,0.99982,0.0,0.02292]
[1779810407046,57.32,76404.01,0.0,0.99982,0.0,0.02305]
[1779810408053,57.32,76402.9,0.0,0.99982,0.0,0.0231]
[1779810409060,57.32,76404.7,0.0,0.99982,0.0,0.02302]
[1779810411074,57.32,76409.74,0.0,0.99982,0.0,0.0228]
[1779810412081,57.32,76413.64,0.0,0.99982,0.0,0.02264]
[1779810414095,57.32,76411.15,0.0,0.99982,0.0,0.02274]
[1779810415102,57.32,76409.65,0.0,0.99982,0.0,0.02281]
[1779810416109,57.32,76406.48,0.0,0.99982,0.0,0.02294]
[1779810417116,57.32,76405.77,0.0,0.99982,0.0,0.02297]
[1779810418123,57.32,76399.3,0.0,0.99981,0.0,0.02326]
[1779810419130,57.32,76397.98,0.0,0.99981,0.0,0.02331]
[1779810420143,57.32,76376.04,0.0,0.99981,0.0,0.02429]
[1779810421150,57.32,76374.7,0.0,0.9998,0.0,0.02435]
[1779810423171,57.32,76367.2,0.0,0.9998,0.0,0.0247]
[1779810423646,57.32,76367.2,0.0,0.9998,0.0,0.0247]
[1779810424178,57.32,76368.08,0.0,0.9998,0.0,0.02465]
[1779810428207,57.32,76371.77,0.0,0.9998,0.0,0.02449]
[1779810429214,57.32,76383.84,0.0,0.99981,0.0,0.02394]
[1779810430221,57.32,76381.51,0.0,0.99981,0.0,0.02404]
[1779810431228,57.32,76383.73,0.0,0.99981,0.0,0.02394]
[1779810433242,57.32,76385.03,0.0,0.99981,0.0,0.02389]
[1779810437270,57.32,76382.77,0.0,0.99981,0.0,0.02399]
[1779810439285,57.32,76376.95,0.0,0.99981,0.0,0.02425]
[1779810440292,57.32,76378.8,0.0,0.99981,0.0,0.02417]
[1779810442306,57.32,76379.67,0.0,0.99981,0.0,0.02413]
[1779810445327,57.32,76370.26,0.0,0.9998,0.0,0.02455]
[1779810447340,57.32,76371.1,0.0,0.9998,0.0,0.02452]
[1779810452375,57.32,76371.52,0.0,0.9998,0.0,0.02433]
[1779810456404,57.32,76361.9,0.0,0.9998,0.0,0.02477]
[1779810457411,57.32,76362.88,0.0,0.9998,0.0,0.02472]
[1779810461439,57.32,76361.14,0.0,0.9998,0.0,0.0248]
[1779810462446,57.32,76360.0,0.0,0.9998,0.0,0.02486]
[1779810463453,57.32,76360.77,0.0,0.9998,0.0,0.02482]
[1779810466474,57.32,76361.66,0.0,0.9998,0.0,0.02478]
[1779810467481,57.32,76367.04,0.0,0.9998,0.0,0.02453]
[1779810469495,57.32,76365.2,0.0,0.9998,0.0,0.02462]
[1779810470502,57.32,76366.07,0.0,0.9998,0.0,0.02458]
[1779810471509,57.32,76368.02,0.0,0.9998,0.0,0.02449]
[1779810472516,57.32,76359.95,0.0,0.9998,0.0,0.02486]
[1779810473523,57.32,76361.07,0.0,0.9998,0.0,0.02481]
[1779810474530,57.32,76360.06,0.0,0.9998,0.0,0.02485]
[1779810476544,57.32,76361.48,0.0,0.9998,0.0,0.02479]
[1779810477551,57.32,76364.38,0.0,0.9998,0.0,0.02465]
[1779810478558,57.32,76365.36,0.0,0.9998,0.0,0.02461]
[1779810480572,57.32,76366.78,0.0,0.9998,0.0,0.02454]
[1779810482586,57.32,76336.2,0.0,0.99979,0.0,0.02599]
[1779810483594,57.32,76339.66,0.0,0.99979,0.0,0.02582]
[1779810484605,57.32,76354.32,0.0,0.9998,0.0,0.02512]
[1779810485612,57.32,76359.53,0.0,0.9998,0.0,0.02488]
[1779810486619,57.32,76358.73,0.0,0.9998,0.0,0.02492]
[1779810488633,57.32,76347.88,0.0,0.9998,0.0,0.02543]
[1779810489642,57.32,76347.91,0.0,0.9998,0.0,0.02542]
[1779810494677,57.32,76348.26,0.0,0.9998,0.0,0.02541]
[1779810496691,57.32,76346.72,0.0,0.99979,0.0,0.02548]
[1779810497698,57.32,76348.27,0.0,0.9998,0.0,0.02541]
[1779810498705,57.32,76350.43,0.0,0.9998,0.0,0.02531]
[1779810501242,57.32,76351.19,0.0,0.9998,0.0,0.02527]
[1779810504747,57.32,76348.18,0.0,0.9998,0.0,0.02541]
[1779810506761,57.32,76348.9,0.0,0.9998,0.0,0.02538]
[1779810507768,57.32,76349.78,0.0,0.9998,0.0,0.02534]
[1779810508775,57.32,76350.67,0.0,0.9998,0.0,0.02529]
[1779810509782,57.32,76356.5,0.0,0.9998,0.0,0.02502]
[1779810511796,57.32,76364.35,0.0,0.9998,0.0,0.02449]
[1779810512802,57.32,76368.52,0.0,0.9998,0.0,0.0243]
[1779810515835,57.32,76369.98,0.0,0.99981,0.0,0.02423]
[1779810516842,57.32,76372.21,0.0,0.99981,0.0,0.02413]
[1779810517849,57.32,76371.48,0.0,0.99981,0.0,0.02416]
[1779810519863,57.32,76361.84,0.0,0.9998,0.0,0.0246]
[1779810520567,57.32,76361.84,0.0,0.9998,0.0,0.0246]
[1779810520870,57.32,76360.82,0.0,0.9998,0.0,0.02465]
[1779810521877,57.32,76350.56,0.0,0.9998,0.0,0.02512]
[1779810523891,57.32,76343.45,0.0,0.99979,0.0,0.02546]
[1779810524898,57.32,76340.19,0.0,0.99979,0.0,0.02562]
[1779810526912,57.32,76343.94,0.0,0.9998,0.0,0.02544]
[1779810527919,57.32,76342.56,0.0,0.99979,0.0,0.0255]
[1779810528926,57.32,76339.63,0.0,0.99979,0.0,0.02564]
[1779810529933,57.32,76341.46,0.0,0.99979,0.0,0.02556]
[1779810530940,57.32,76344.82,0.0,0.9998,0.0,0.0254]
[1779810531947,57.32,76346.29,0.0,0.9998,0.0,0.02533]
[1779810532954,57.32,76336.41,0.0,0.99979,0.0,0.0258]
[1779810533961,57.32,76332.9,0.0,0.99979,0.0,0.02597]
[1779810534969,57.32,76337.1,0.0,0.99979,0.0,0.02576]
[1779810535976,57.32,76344.72,0.0,0.9998,0.0,0.0254]
[1779810537990,57.32,76344.64,0.0,0.9998,0.0,0.0254]
[1779810541012,57.32,76346.42,0.0,0.9998,0.0,0.02532]
[1779810542277,57.32,76343.94,0.0,0.9998,0.0,0.02544]
[1779810543027,57.32,76337.22,0.0,0.99979,0.0,0.02576]
[1779810544035,57.32,76336.49,0.0,0.99979,0.0,0.02579]
[1779810546049,57.32,76337.69,0.0,0.99979,0.0,0.02574]
[1779810548064,57.32,76336.3,0.0,0.99979,0.0,0.0258]
[1779810550078,57.32,76338.31,0.0,0.99979,0.0,0.02571]
[1779810552092,57.32,76341.9,0.0,0.99979,0.0,0.02553]
[1779810556121,57.32,76344.0,0.0,0.9998,0.0,0.02543]
[1779810557128,57.32,76353.86,0.0,0.9998,0.0,0.02497]
[1779810558589,57.32,76353.86,0.0,0.9998,0.0,0.02497]
[1779810558189,57.32,76354.35,0.0,0.9998,0.0,0.02495]
[1779810559147,57.32,76375.29,0.0,0.99981,0.0,0.02399]
[1779810560154,57.32,76377.31,0.0,0.99981,0.0,0.0239]
[1779810562168,57.32,76390.15,0.0,0.99981,0.0,0.02333]
[1779810562623,57.32,76390.15,0.0,0.99981,0.0,0.02333]
[1779810563175,57.32,76394.98,0.0,0.99982,0.0,0.02312]
[1779810564182,57.32,76388.21,0.0,0.99981,0.0,0.02341]
[1779810566196,57.32,76389.34,0.0,0.99981,0.0,0.02337]
[1779810567203,57.32,76384.59,0.0,0.99981,0.0,0.02357]
[1779810568210,57.32,76382.39,0.0,0.99981,0.0,0.02367]
[1779810569217,57.32,76381.64,0.0,0.99981,0.0,0.02371]
[1779810570224,57.32,76374.51,0.0,0.99981,0.0,0.02402]
[1779810571230,57.32,76373.71,0.0,0.99981,0.0,0.02389]
[1779810574252,57.32,76372.99,0.0,0.99981,0.0,0.02393]
[1779810578281,57.32,76379.61,0.0,0.99981,0.0,0.02363]
[1779810579288,57.32,76382.19,0.0,0.99981,0.0,0.02352]
[1779810580295,57.32,76380.31,0.0,0.99981,0.0,0.0236]
[1779810581302,57.32,76381.02,0.0,0.99981,0.0,0.02357]
[1779810583316,57.32,76380.35,0.0,0.99981,0.0,0.0236]
[1779810584323,57.32,76379.65,0.0,0.99981,0.0,0.02363]
[1779810585330,57.32,76372.09,0.0,0.99981,0.0,0.02397]
[1779810586337,57.32,76373.39,0.0,0.99981,0.0,0.02391]
[1779810587344,57.32,76379.59,0.0,0.99981,0.0,0.02363]
[1779810588351,57.32,76385.53,0.0,0.99981,0.0,0.02337]
[1779810589358,57.32,76374.75,0.0,0.99981,0.0,0.02385]
[1779810590365,57.32,76368.4,0.0,0.99981,0.0,0.02413]
[1779810591377,57.32,76362.75,0.0,0.9998,0.0,0.02439]
[1779810592379,57.32,76350.22,0.0,0.9998,0.0,0.02497]
[1779810593386,57.32,76350.44,0.0,0.9998,0.0,0.02496]
[1779810594393,57.32,76349.01,0.0,0.9998,0.0,0.02502]
[1779810598421,57.32,76353.3,0.0,0.9998,0.0,0.02482]
[1779810600435,57.32,76352.44,0.0,0.9998,0.0,0.02486]
[1779810602526,57.32,76350.3,0.0,0.9998,0.0,0.02496]
[1779810603456,57.32,76352.62,0.0,0.9998,0.0,0.02486]
[1779810604463,57.32,76358.32,0.0,0.9998,0.0,0.02459]
[1779810608491,57.32,76361.74,0.0,0.9998,0.0,0.02444]
[1779810609498,57.32,76367.52,0.0,0.99981,0.0,0.02417]
[1779810610505,57.32,76378.19,0.0,0.99981,0.0,0.02369]
[1779810611518,57.32,76379.48,0.0,0.99981,0.0,0.02364]
[1779810612564,57.32,76381.92,0.0,0.99981,0.0,0.02353]
[1779810613553,57.32,76376.77,0.0,0.99981,0.0,0.02376]
[1779810614560,57.32,76375.32,0.0,0.99981,0.0,0.02382]
[1779810615567,57.32,76376.52,0.0,0.99981,0.0,0.02377]
[1779810620602,57.32,76376.66,0.0,0.99981,0.0,0.02376]
[1779810621609,57.32,76368.08,0.0,0.99981,0.0,0.02415]
[1779810622622,57.32,76365.03,0.0,0.9998,0.0,0.02429]
[1779810623627,57.32,76359.47,0.0,0.9998,0.0,0.02454]
[1779810624634,57.32,76360.99,0.0,0.9998,0.0,0.02447]
[1779810625641,57.32,76364.75,0.0,0.9998,0.0,0.0243]
[1779810630679,57.32,76353.56,0.0,0.9998,0.0,0.02481]
[1779810632693,57.32,76364.36,0.0,0.99981,0.0,0.02415]
[1779810633700,57.32,76367.13,0.0,0.99981,0.0,0.02402]
[1779810636721,57.32,76373.92,0.0,0.99981,0.0,0.02372]
[1779810639027,57.32,76372.88,0.0,0.99981,0.0,0.02376]
[1779810639742,57.32,76341.38,0.0,0.9998,0.0,0.02521]
[1779810640753,57.32,76351.31,0.0,0.9998,0.0,0.02474]
[1779810641771,57.32,76352.72,0.0,0.9998,0.0,0.02468]
[1779810643173,57.32,76330.51,0.0,0.99979,0.0,0.02573]
[1779810643784,57.32,76328.31,0.0,0.99979,0.0,0.02583]
[1779810645798,57.32,76307.87,0.0,0.99978,0.0,0.02683]
[1779810646806,57.32,76305.88,0.0,0.99978,0.0,0.02693]
[1779810648552,57.32,76305.88,0.0,0.99978,0.0,0.02693]
[1779810648852,57.32,76313.64,0.0,0.99979,0.0,0.02655]
[1779810649832,57.32,76325.68,0.0,0.99979,0.0,0.02596]
[1779810650847,57.32,76346.99,0.0,0.9998,0.0,0.02495]
[1779810652555,57.32,76346.99,0.0,0.9998,0.0,0.02495]
[1779810652627,57.32,76355.54,0.0,0.9998,0.0,0.02455]
[1779810652853,57.32,76357.27,0.0,0.9998,0.0,0.02447]
[1779810654254,57.32,76359.55,0.0,0.9998,0.0,0.02437]
[1779810657295,57.32,76360.42,0.0,0.9998,0.0,0.02433]
[1779810657888,57.32,76358.33,0.0,0.9998,0.0,0.02442]
[1779810658898,57.32,76360.08,0.0,0.9998,0.0,0.02434]
[1779810659905,57.32,76363.11,0.0,0.99981,0.0,0.0242]
[1779810661919,57.32,76361.44,0.0,0.9998,0.0,0.02428]
[1779810663935,57.32,76359.77,0.0,0.9998,0.0,0.02436]
[1779810664942,57.32,76358.58,0.0,0.9998,0.0,0.02441]
[1779810666518,57.32,76343.81,0.0,0.9998,0.0,0.02509]
[1779810667024,57.32,76343.81,0.0,0.9998,0.0,0.02509]
[1779810667049,57.32,76327.21,0.0,0.99979,0.0,0.02588]
[1779810667965,57.32,76330.55,0.0,0.99979,0.0,0.02572]
[1779810668972,57.32,76335.72,0.0,0.99979,0.0,0.02548]
[1779810670747,57.32,76335.91,0.0,0.99979,0.0,0.02547]
[1779810670991,57.32,76334.3,0.0,0.99979,0.0,0.02554]
[1779810671998,57.32,76344.05,0.0,0.9998,0.0,0.02508]
[1779810673005,57.32,76339.0,0.0,0.9998,0.0,0.02532]
[1779810674012,57.32,76341.99,0.0,0.9998,0.0,0.02518]
[1779810675645,57.32,76349.25,0.0,0.9998,0.0,0.02484]
[1779810676028,57.32,76352.95,0.0,0.9998,0.0,0.02467]
[1779810679465,57.32,76350.95,0.0,0.9998,0.0,0.02476]
[1779810680057,57.32,76351.88,0.0,0.9998,0.0,0.02472]
[1779810683079,57.32,76352.6,0.0,0.9998,0.0,0.02468]
[1779810685093,57.32,76350.41,0.0,0.9998,0.0,0.02479]
[1779810686100,57.32,76351.44,0.0,0.9998,0.0,0.02474]
[1779810688114,57.32,76349.89,0.0,0.9998,0.0,0.02481]
[1779810690128,57.32,76351.11,0.0,0.9998,0.0,0.02475]
[1779810691135,57.32,76349.88,0.0,0.9998,0.0,0.02464]
[1779810692142,57.32,76347.96,0.0,0.9998,0.0,0.02473]
[1779810693149,57.32,76346.55,0.0,0.9998,0.0,0.02479]
[1779810694156,57.32,76347.93,0.0,0.9998,0.0,0.02473]
[1779810698184,57.32,76346.22,0.0,0.9998,0.0,0.02481]
[1779810699190,57.32,76333.2,0.0,0.99979,0.0,0.02542]
[1779810700198,57.32,76331.98,0.0,0.99979,0.0,0.02548]
[1779810701211,57.32,76331.14,0.0,0.99979,0.0,0.02552]
[1779810702217,57.32,76334.34,0.0,0.9998,0.0,0.02537]
[1779810703224,57.32,76326.78,0.0,0.99979,0.0,0.02573]
[1779810704231,57.32,76325.99,0.0,0.99979,0.0,0.02576]
[1779810709266,57.32,76326.23,0.0,0.99979,0.0,0.02575]
[1779810711280,57.32,76321.42,0.0,0.99979,0.0,0.02599]
[1779810711968,57.32,76321.42,0.0,0.99979,0.0,0.02599]
[1779810713294,57.32,76320.53,0.0,0.99979,0.0,0.02603]
[1779810714301,57.32,76322.25,0.0,0.99979,0.0,0.02595]
[1779810715991,57.32,76322.84,0.0,0.99979,0.0,0.02592]
[1779810716315,57.32,76328.53,0.0,0.99979,0.0,0.02564]
[1779810717322,57.32,76329.87,0.0,0.99979,0.0,0.02558]
[1779810721359,57.32,76322.21,0.0,0.99979,0.0,0.02595]
[1779810724380,57.32,76313.49,0.0,0.99979,0.0,0.02637]
[1779810725669,57.32,76303.6,0.0,0.99978,0.0,0.02686]
[1779810726397,57.32,76309.02,0.0,0.99978,0.0,0.02659]
[1779810727405,57.32,76306.47,0.0,0.99978,0.0,0.02672]
[1779810728413,57.32,76302.62,0.0,0.99978,0.0,0.02691]
[1779810731433,57.32,76307.51,0.0,0.99978,0.0,0.02667]
[1779810733447,57.32,76311.86,0.0,0.99979,0.0,0.02645]
[1779810736479,57.32,76313.37,0.0,0.99979,0.0,0.02638]
[1779810738494,57.32,76312.42,0.0,0.99979,0.0,0.02643]
[1779810741533,57.32,76299.92,0.0,0.99978,0.0,0.02705]
[1779810742526,57.32,76282.99,0.0,0.99977,0.0,0.02791]
[1779810743532,57.32,76282.4,0.0,0.99977,0.0,0.02794]
[1779810744633,57.32,76262.48,0.0,0.99976,0.0,0.02899]
[1779810745202,57.32,76262.48,0.0,0.99976,0.0,0.02899]
[1779810745741,57.32,76262.48,0.0,0.99976,0.0,0.02899]
[1779810745760,57.32,76247.44,0.0,0.99976,0.0,0.02981]
[1779810746578,57.32,76204.95,0.0,0.99973,0.0,0.03224]
[1779810747049,57.32,76204.95,0.0,0.99973,0.0,0.03224]
[1779810747583,57.32,76215.94,0.0,0.99974,0.0,0.03159]
[1779810748591,57.32,76214.35,0.0,0.99974,0.0,0.03168]
[1779810749313,57.32,76214.35,0.0,0.99974,0.0,0.03168]
[1779810749597,57.32,76227.34,0.0,0.99975,0.0,0.03094]
[1779810750608,57.32,76253.25,0.0,0.99976,0.0,0.02949]
[1779810751656,57.32,76253.25,0.0,0.99976,0.0,0.02949]
[1779810751695,57.32,76272.08,0.0,0.99977,0.0,0.02829]
[1779810752621,57.32,76276.12,0.0,0.99977,0.0,0.02808]
[1779810753436,57.32,76276.12,0.0,0.99977,0.0,0.02808]
[1779810754637,57.32,76284.84,0.0,0.99978,0.0,0.02763]
[1779810755644,57.32,76285.1,0.0,0.99978,0.0,0.02761]
[1779810756229,57.32,76285.1,0.0,0.99978,0.0,0.02761]
[1779810756530,57.32,76285.1,0.0,0.99978,0.0,0.02761]
[1779810758666,57.32,76278.04,0.0,0.99977,0.0,0.02798]
[1779810759673,57.32,76284.18,0.0,0.99978,0.0,0.02766]
[1779810760561,57.32,76284.18,0.0,0.99978,0.0,0.02766]
[1779810760680,57.32,76278.29,0.0,0.99977,0.0,0.02796]
[1779810761687,57.32,76279.7,0.0,0.99977,0.0,0.02789]
[1779810762694,57.32,76273.3,0.0,0.99977,0.0,0.02822]
[1779810763887,57.32,76274.87,0.0,0.99977,0.0,0.02814]
[1779810764865,57.32,76273.58,0.0,0.99977,0.0,0.02821]
[1779810766849,57.32,76273.79,0.0,0.99977,0.0,0.0282]
[1779810766723,57.32,76268.11,0.0,0.99977,0.0,0.0285]
[1779810767107,57.32,76268.11,0.0,0.99977,0.0,0.0285]
[1779810767287,57.32,76268.11,0.0,0.99977,0.0,0.0285]
[1779810767735,57.32,76266.89,0.0,0.99977,0.0,0.02856]
[1779810768742,57.32,76271.67,0.0,0.99977,0.0,0.02831]
[1779810772770,57.32,76269.82,0.0,0.99977,0.0,0.02841]
[1779810773777,57.32,76265.41,0.0,0.99977,0.0,0.02864]
[1779810774784,57.32,76267.47,0.0,0.99977,0.0,0.02853]
[1779810775791,57.32,76271.26,0.0,0.99977,0.0,0.02833]
[1779810776797,57.32,76267.6,0.0,0.99977,0.0,0.02852]
[1779810780833,57.32,76261.27,0.0,0.99976,0.0,0.02886]
[1779810781838,57.32,76242.62,0.0,0.99976,0.0,0.02987]
[1779810782846,57.32,76235.61,0.0,0.99975,0.0,0.03026]
[1779810783853,57.32,76230.31,0.0,0.99975,0.0,0.03056]
[1779810784860,57.32,76220.75,0.0,0.99974,0.0,0.0311]
[1779810785895,57.32,76218.14,0.0,0.99974,0.0,0.03125]
[1779810786879,57.32,76214.85,0.0,0.99974,0.0,0.03144]
[1779810787885,57.32,76219.78,0.0,0.99974,0.0,0.03116]
[1779810788893,57.32,76217.88,0.0,0.99974,0.0,0.03127]
[1779810789919,57.32,76215.73,0.0,0.99974,0.0,0.03139]
[1779810790140,57.32,76215.73,0.0,0.99974,0.0,0.03139]
[1779810790933,57.32,76210.86,0.0,0.99974,0.0,0.03167]
[1779810791934,57.32,76215.38,0.0,0.99974,0.0,0.03141]
[1779810792938,57.32,76223.67,0.0,0.99975,0.0,0.03094]
[1779810793946,57.32,76222.53,0.0,0.99975,0.0,0.031]
[1779810794123,57.32,76222.53,0.0,0.99975,0.0,0.031]
[1779810794952,57.32,76220.0,0.0,0.99974,0.0,0.03115]
[1779810796638,57.32,76220.18,0.0,0.99974,0.0,0.03114]
[1779810796967,57.32,76221.04,0.0,0.99974,0.0,0.03109]
[1779810797976,57.32,76215.33,0.0,0.99974,0.0,0.03142]
[1779810799853,57.32,76209.85,0.0,0.99974,0.0,0.03173]
[1779810800223,57.32,76209.85,0.0,0.99974,0.0,0.03173]
[1779810800246,57.32,76209.85,0.0,0.99974,0.0,0.03173]
[1779810800555,57.32,76209.85,0.0,0.99974,0.0,0.03173]
[1779810800647,57.32,76209.31,0.0,0.99974,0.0,0.03177]
[1779810801055,57.32,76199.65,0.0,0.99973,0.0,0.03233]
[1779810802012,57.32,76201.73,0.0,0.99973,0.0,0.03221]
[1779810803019,57.32,76208.61,0.0,0.99974,0.0,0.03181]
[1779810804591,57.32,76208.61,0.0,0.99974,0.0,0.03181]
[1779810805036,57.32,76203.17,0.0,0.99974,0.0,0.03213]
[1779810806044,57.32,76201.73,0.0,0.99973,0.0,0.03221]
[1779810807777,57.32,76193.39,0.0,0.99973,0.0,0.03271]
[1779810808417,57.32,76194.6,0.0,0.99973,0.0,0.03264]
[1779810809406,57.32,76194.6,0.0,0.99973,0.0,0.03264]
[1779810809504,57.32,76192.07,0.0,0.99973,0.0,0.03279]
[1779810810073,57.32,76191.09,0.0,0.99973,0.0,0.03285]
[1779810811358,57.32,76191.09,0.0,0.99973,0.0,0.03285]
[1779810811459,57.32,76189.33,0.0,0.99973,0.0,0.03273]
[1779810812092,57.32,76198.42,0.0,0.99973,0.0,0.03219]
[1779810813096,57.32,76195.58,0.0,0.99973,0.0,0.03236]
[1779810814103,57.32,76210.46,0.0,0.99974,0.0,0.03149]
[1779810815548,57.32,76210.46,0.0,0.99974,0.0,0.03149]
[1779810815589,57.32,76210.46,0.0,0.99974,0.0,0.03149]
[1779810815671,57.32,76201.01,0.0,0.99974,0.0,0.03204]
[1779810816257,57.32,76200.24,0.0,0.99974,0.0,0.03208]
[1779810817124,57.32,76204.01,0.0,0.99974,0.0,0.03186]
[1779810820145,57.32,76205.63,0.0,0.99974,0.0,0.03177]
[1779810821153,57.32,76218.32,0.0,0.99975,0.0,0.03103]
[1779810822160,57.32,76214.79,0.0,0.99974,0.0,0.03124]
[1779810823167,57.32,76213.7,0.0,0.99974,0.0,0.0313]
[1779810824174,57.32,76214.8,0.0,0.99974,0.0,0.03124]
[1779810825820,57.32,76223.12,0.0,0.99975,0.0,0.03076]
[1779810826188,57.32,76217.56,0.0,0.99974,0.0,0.03108]
[1779810829209,57.32,76215.86,0.0,0.99974,0.0,0.03117]
[1779810830228,57.32,76212.1,0.0,0.99974,0.0,0.03139]
[1779810831236,57.32,76206.72,0.0,0.99974,0.0,0.0317]
[1779810832252,57.32,76222.74,0.0,0.99975,0.0,0.03078]
[1779810833258,57.32,76230.22,0.0,0.99975,0.0,0.03036]
[1779810834265,57.32,76231.0,0.0,0.99975,0.0,0.03032]
[1779810835272,57.32,76228.71,0.0,0.99975,0.0,0.03044]
[1779810836279,57.32,76218.07,0.0,0.99975,0.0,0.03105]
[1779810837289,57.32,76217.94,0.0,0.99975,0.0,0.03106]
[1779810838296,57.32,76213.44,0.0,0.99974,0.0,0.03131]
[1779810839303,57.32,76209.36,0.0,0.99974,0.0,0.03155]
[1779810840310,57.32,76208.18,0.0,0.99974,0.0,0.03162]
[1779810841510,57.32,76191.33,0.0,0.99973,0.0,0.03261]
[1779810842325,57.32,76188.85,0.0,0.99973,0.0,0.03276]
[1779810843332,57.32,76184.15,0.0,0.99973,0.0,0.03305]
[1779810844339,57.32,76182.43,0.0,0.99973,0.0,0.03315]
[1779810845346,57.32,76179.92,0.0,0.99973,0.0,0.0333]
[1779810848368,57.32,76181.91,0.0,0.99973,0.0,0.03318]
[1779810849375,57.32,76185.08,0.0,0.99973,0.0,0.03299]
[1779810850382,57.32,76185.9,0.0,0.99973,0.0,0.03294]
[1779810851788,57.32,76192.87,0.0,0.99973,0.0,0.03252]
[1779810852396,57.32,76209.41,0.0,0.99974,0.0,0.03155]
[1779810853417,57.32,76208.68,0.0,0.99974,0.0,0.03159]
[1779810854423,57.32,76207.19,0.0,0.99974,0.0,0.03168]
[1779810855430,57.32,76199.6,0.0,0.99974,0.0,0.03212]
[1779810856437,57.32,76192.24,0.0,0.99973,0.0,0.03256]
[1779810857711,57.32,76189.02,0.0,0.99973,0.0,0.03275]
[1779810858451,57.32,76182.67,0.0,0.99973,0.0,0.03314]
[1779810859461,57.32,76183.91,0.0,0.99973,0.0,0.03306]
[1779810860468,57.32,76184.98,0.0,0.99973,0.0,0.033]
[1779810861475,57.32,76188.37,0.0,0.99973,0.0,0.03279]
[1779810862486,57.32,76186.37,0.0,0.99973,0.0,0.03291]
[1779810864500,57.32,76187.44,0.0,0.99973,0.0,0.03285]
[1779810865507,57.32,76183.78,0.0,0.99973,0.0,0.03307]
[1779810866514,57.32,76186.58,0.0,0.99973,0.0,0.0329]
[1779810867524,57.32,76189.0,0.0,0.99973,0.0,0.03275]
[1779810868530,57.32,76195.47,0.0,0.99973,0.0,0.03237]
[1779810869537,57.32,76191.78,0.0,0.99973,0.0,0.03259]
[1779810871551,57.32,76188.68,0.0,0.99973,0.0,0.03255]
[1779810873565,57.32,76187.23,0.0,0.99973,0.0,0.03264]
[1779810874572,57.32,76190.63,0.0,0.99973,0.0,0.03244]
[1779810875794,57.32,76197.95,0.0,0.99974,0.0,0.032]
[1779810876586,57.32,76205.79,0.0,0.99974,0.0,0.03155]
[1779810877601,57.32,76204.1,0.0,0.99974,0.0,0.03164]
[1779810878601,57.32,76195.44,0.0,0.99974,0.0,0.03215]
[1779810879608,57.32,76196.77,0.0,0.99974,0.0,0.03207]
[1779810882629,57.32,76201.79,0.0,0.99974,0.0,0.03178]
[1779810884643,57.32,76185.24,0.0,0.99973,0.0,0.03276]
[1779810885650,57.32,76182.88,0.0,0.99973,0.0,0.0329]
[1779810886657,57.32,76184.9,0.0,0.99973,0.0,0.03278]
[1779810888671,57.32,76178.77,0.0,0.99973,0.0,0.03315]
[1779810889678,57.32,76181.82,0.0,0.99973,0.0,0.03297]
[1779810891025,57.32,76180.58,0.0,0.99973,0.0,0.03304]
[1779810891692,57.32,76184.6,0.0,0.99973,0.0,0.0328]
[1779810893706,57.32,76187.01,0.0,0.99973,0.0,0.03265]
[1779810894713,57.32,76184.25,0.0,0.99973,0.0,0.03282]
[1779810895720,57.32,76185.88,0.0,0.99973,0.0,0.03272]
[1779810896727,57.32,76189.31,0.0,0.99973,0.0,0.03252]
[1779810897734,57.32,76206.58,0.0,0.99974,0.0,0.0315]
[1779810898741,57.32,76209.91,0.0,0.99974,0.0,0.03131]
[1779810900246,57.32,76209.31,0.0,0.99974,0.0,0.03134]
[1779810900755,57.32,76207.29,0.0,0.99974,0.0,0.03146]
[1779810901763,57.32,76198.78,0.0,0.99974,0.0,0.03196]
[1779810902769,57.32,76184.84,0.0,0.99973,0.0,0.03278]
[1779810903776,57.32,76185.22,0.0,0.99973,0.0,0.03276]
[1779810905790,57.32,76186.34,0.0,0.99973,0.0,0.03269]
[1779810906798,57.32,76187.34,0.0,0.99973,0.0,0.03263]
[1779810907804,57.32,76184.08,0.0,0.99973,0.0,0.03283]
[1779810908811,57.32,76182.86,0.0,0.99973,0.0,0.0329]
[1779810910826,57.32,76180.94,0.0,0.99973,0.0,0.03302]
[1779810911833,57.32,76180.13,0.0,0.99973,0.0,0.03307]
[1779810914854,57.32,76181.76,0.0,0.99973,0.0,0.03297]
[1779810915876,57.32,76202.06,0.0,0.99974,0.0,0.03176]
[1779810916871,57.32,76200.87,0.0,0.99974,0.0,0.03183]
[1779810917878,57.32,76195.0,0.0,0.99973,0.0,0.03218]
[1779810919892,57.32,76195.97,0.0,0.99974,0.0,0.03212]
[1779810922913,57.32,76196.86,0.0,0.99974,0.0,0.03207]
[1779810923920,57.32,76203.76,0.0,0.99974,0.0,0.03166]
[1779810924944,57.32,76205.64,0.0,0.99974,0.0,0.03155]
[1779810925945,57.32,76193.75,0.0,0.99973,0.0,0.03225]
[1779810926953,57.32,76192.64,0.0,0.99973,0.0,0.03232]
[1779810929158,57.32,76191.85,0.0,0.99973,0.0,0.03237]
[1779810930017,57.32,76210.74,0.0,0.99974,0.0,0.03126]
[1779810931022,57.32,76226.39,0.0,0.99975,0.0,0.03017]
[1779810932029,57.32,76228.08,0.0,0.99975,0.0,0.03007]
[1779810934058,57.32,76229.59,0.0,0.99975,0.0,0.02999]
[1779810935050,57.32,76240.21,0.0,0.99976,0.0,0.0294]
[1779810936058,57.32,76239.18,0.0,0.99976,0.0,0.02946]
[1779810937065,57.32,76241.98,0.0,0.99976,0.0,0.02931]
[1779810938072,57.32,76243.82,0.0,0.99976,0.0,0.02921]
[1779810939080,57.32,76248.53,0.0,0.99976,0.0,0.02895]
[1779810942101,57.32,76249.28,0.0,0.99976,0.0,0.02891]
[1779810944115,57.32,76248.04,0.0,0.99976,0.0,0.02898]
[1779810947136,57.32,76243.89,0.0,0.99976,0.0,0.0292]
[1779810948143,57.32,76241.61,0.0,0.99976,0.0,0.02933]
[1779810952171,57.32,76232.58,0.0,0.99976,0.0,0.02982]
[1779810953178,57.32,76229.96,0.0,0.99975,0.0,0.02997]
[1779810954185,57.32,76231.84,0.0,0.99976,0.0,0.02986]
[1779810955192,57.32,76226.69,0.0,0.99975,0.0,0.03015]
[1779810956199,57.32,76227.6,0.0,0.99975,0.0,0.0301]
[1779810957206,57.32,76228.65,0.0,0.99975,0.0,0.03004]
[1779810960227,57.32,76231.59,0.0,0.99976,0.0,0.02988]
[1779810963248,57.32,76240.64,0.0,0.99976,0.0,0.02938]
[1779810964255,57.32,76227.42,0.0,0.99975,0.0,0.03011]
[1779810965262,57.32,76226.24,0.0,0.99975,0.0,0.03017]
[1779810966269,57.32,76230.73,0.0,0.99975,0.0,0.02992]
[1779810967276,57.32,76234.9,0.0,0.99976,0.0,0.02969]
[1779810968283,57.32,76237.51,0.0,0.99976,0.0,0.02955]
[1779810972311,57.32,76234.75,0.0,0.99976,0.0,0.0297]
[1779810973318,57.32,76233.47,0.0,0.99976,0.0,0.02977]
[1779810976004,57.32,76235.83,0.0,0.99976,0.0,0.02964]
[1779810976339,57.32,76237.0,0.0,0.99976,0.0,0.02958]
[1779810977346,57.32,76240.13,0.0,0.99976,0.0,0.02941]
[1779810978353,57.32,76244.46,0.0,0.99976,0.0,0.02917]
[1779810979360,57.32,76242.82,0.0,0.99976,0.0,0.02926]
[1779810980366,57.32,76239.04,0.0,0.99976,0.0,0.02947]
[1779810981374,57.32,76244.86,0.0,0.99976,0.0,0.02915]
[1779810984479,57.32,76247.21,0.0,0.99976,0.0,0.02902]
[1779810985483,57.32,76268.72,0.0,0.99977,0.0,0.02789]
[1779810986445,57.32,76281.95,0.0,0.99978,0.0,0.02721]
[1779810987452,57.32,76269.29,0.0,0.99977,0.0,0.02786]
[1779810988760,57.32,76265.79,0.0,0.99977,0.0,0.02804]
[1779810989468,57.32,76258.73,0.0,0.99977,0.0,0.02841]
[1779810990475,57.32,76261.63,0.0,0.99977,0.0,0.02826]
[1779810992489,57.32,76263.1,0.0,0.99977,0.0,0.02799]
[1779810994010,57.32,76266.21,0.0,0.99977,0.0,0.02783]
[1779810997526,57.32,76268.1,0.0,0.99977,0.0,0.02773]
[1779810999540,57.32,76267.31,0.0,0.99977,0.0,0.02777]
[1779811000547,57.32,76280.12,0.0,0.99978,0.0,0.02712]
[1779811001554,57.32,76295.66,0.0,0.99979,0.0,0.02634]
[1779811002561,57.32,76297.34,0.0,0.99979,0.0,0.02626]
[1779811003568,57.32,76298.19,0.0,0.99979,0.0,0.02622]
[1779811006589,57.32,76297.34,0.0,0.99979,0.0,0.02626]
[1779811008603,57.32,76310.24,0.0,0.99979,0.0,0.02563]
[1779811009610,57.32,76315.68,0.0,0.99979,0.0,0.02537]
[1779811010617,57.32,76317.21,0.0,0.9998,0.0,0.0253]
[1779811011624,57.32,76320.89,0.0,0.9998,0.0,0.02513]
[1779811012631,57.32,76325.62,0.0,0.9998,0.0,0.0249]
[1779811013638,57.32,76308.79,0.0,0.99979,0.0,0.0257]
[1779811014645,57.32,76310.06,0.0,0.99979,0.0,0.02564]
[1779811015652,57.32,76308.72,0.0,0.99979,0.0,0.0257]
[1779811016659,57.32,76309.67,0.0,0.99979,0.0,0.02566]
[1779811017666,57.32,76308.64,0.0,0.99979,0.0,0.02571]
[1779811018673,57.32,76304.27,0.0,0.99979,0.0,0.02592]
[1779811019680,57.32,76306.07,0.0,0.99979,0.0,0.02583]
[1779811020844,57.32,76306.07,0.0,0.99979,0.0,0.02583]
[1779811020947,57.32,76312.78,0.0,0.99979,0.0,0.02551]
[1779811021694,57.32,76316.87,0.0,0.9998,0.0,0.02532]
[1779811022701,57.32,76319.74,0.0,0.9998,0.0,0.02518]
[1779811024875,57.32,76319.3,0.0,0.9998,0.0,0.0252]
[1779811024972,57.32,76320.0,0.0,0.9998,0.0,0.02517]
[1779811025722,57.32,76311.32,0.0,0.99979,0.0,0.02558]
[1779811026730,57.32,76312.69,0.0,0.99979,0.0,0.02551]
[1779811027737,57.32,76310.36,0.0,0.99979,0.0,0.02563]
[1779811028744,57.32,76307.86,0.0,0.99979,0.0,0.02575]
[1779811029751,57.32,76308.49,0.0,0.99979,0.0,0.02572]
[1779811030758,57.32,76309.69,0.0,0.99979,0.0,0.02566]
[1779811031765,57.32,76311.55,0.0,0.99979,0.0,0.02557]
[1779811032772,57.32,76310.0,0.0,0.99979,0.0,0.02564]
[1779811033779,57.32,76313.28,0.0,0.99979,0.0,0.02549]
[1779811034786,57.32,76319.15,0.0,0.9998,0.0,0.02521]
[1779811035793,57.32,76320.99,0.0,0.9998,0.0,0.02512]
[1779811039821,57.32,76323.19,0.0,0.9998,0.0,0.02502]
[1779811040828,57.32,76332.93,0.0,0.9998,0.0,0.02456]
[1779811041835,57.32,76336.31,0.0,0.9998,0.0,0.02441]
[1779811042842,57.32,76346.81,0.0,0.99981,0.0,0.02393]
[1779811043850,57.32,76352.02,0.0,0.99981,0.0,0.0237]
[1779811046885,57.32,76353.08,0.0,0.99981,0.0,0.02365]
[1779811047888,57.32,76355.57,0.0,0.99981,0.0,0.02354]
[1779811048895,57.32,76356.99,0.0,0.99981,0.0,0.02348]
[1779811050909,57.32,76358.01,0.0,0.99981,0.0,0.02343]
[1779811051916,57.32,76357.45,0.0,0.99981,0.0,0.02329]
[1779811052924,57.32,76341.32,0.0,0.99981,0.0,0.02401]
[1779811053931,57.32,76340.66,0.0,0.99981,0.0,0.02404]
[1779811054937,57.32,76348.22,0.0,0.99981,0.0,0.0237]
[1779811055945,57.32,76351.09,0.0,0.99981,0.0,0.02357]
[1779811056953,57.32,76353.32,0.0,0.99981,0.0,0.02347]
[1779811057958,57.32,76352.33,0.0,0.99981,0.0,0.02352]
[1779811059293,57.32,76351.79,0.0,0.99981,0.0,0.02354]
[1779811059973,57.32,76352.57,0.0,0.99981,0.0,0.02351]
[1779811061990,57.32,76351.97,0.0,0.99981,0.0,0.02353]
[1779811065014,57.32,76354.23,0.0,0.99981,0.0,0.02343]
[1779811068038,57.32,76356.22,0.0,0.99981,0.0,0.02335]
[1779811069045,57.32,76360.16,0.0,0.99981,0.0,0.02317]
[1779811071059,57.32,76359.57,0.0,0.99981,0.0,0.0232]
[1779811073073,57.32,76361.1,0.0,0.99981,0.0,0.02313]
[1779811075089,57.32,76358.81,0.0,0.99981,0.0,0.02323]
[1779811076094,57.32,76359.7,0.0,0.99981,0.0,0.02319]
[1779811080122,57.32,76360.97,0.0,0.99981,0.0,0.02314]
[1779811081131,57.32,76361.99,0.0,0.99981,0.0,0.02309]
[1779811081421,57.32,76361.99,0.0,0.99981,0.0,0.02309]
[1779811081580,57.32,76361.99,0.0,0.99981,0.0,0.02309]
[1779811082138,57.32,76370.11,0.0,0.99982,0.0,0.02274]
[1779811084152,57.32,76364.15,0.0,0.99982,0.0,0.023]
[1779811086166,57.32,76363.11,0.0,0.99981,0.0,0.02304]
[1779811091203,57.32,76363.36,0.0,0.99981,0.0,0.02303]
[1779811093217,57.32,76371.03,0.0,0.99982,0.0,0.0227]
[1779811094224,57.32,76372.59,0.0,0.99982,0.0,0.02263]
[1779811095231,57.32,76374.66,0.0,0.99982,0.0,0.02255]
[1779811096238,57.32,76376.2,0.0,0.99982,0.0,0.02248]
[1779811097245,57.32,76378.28,0.0,0.99982,0.0,0.02239]
[1779811098251,57.32,76379.28,0.0,0.99982,0.0,0.02235]
[1779811099259,57.32,76380.11,0.0,0.99982,0.0,0.02232]
[1779811103287,57.32,76389.42,0.0,0.99982,0.0,0.02193]
[1779811104142,57.32,76389.42,0.0,0.99982,0.0,0.02193]
[1779811104294,57.32,76389.97,0.0,0.99982,0.0,0.0219]
[1779811107315,57.32,76388.82,0.0,0.99982,0.0,0.02195]
[1779811108322,57.32,76388.04,0.0,0.99982,0.0,0.02198]
[1779811109329,57.32,76388.68,0.0,0.99982,0.0,0.02196]
[1779811111343,57.32,76388.36,0.0,0.99983,0.0,0.02181]
[1779811114364,57.32,76387.71,0.0,0.99983,0.0,0.02184]
[1779811115373,57.32,76389.69,0.0,0.99983,0.0,0.02176]
[1779811117385,57.32,76390.51,0.0,0.99983,0.0,0.02172]
[1779811118392,57.32,76391.98,0.0,0.99983,0.0,0.02166]
[1779811119399,57.32,76396.06,0.0,0.99983,0.0,0.0215]
[1779811120406,57.32,76402.87,0.0,0.99983,0.0,0.02122]
[1779811122421,57.32,76403.92,0.0,0.99983,0.0,0.02118]
[1779811123427,57.32,76407.6,0.0,0.99983,0.0,0.02103]
[1779811124434,57.32,76411.7,0.0,0.99983,0.0,0.02087]
[1779811124547,57.32,76411.7,0.0,0.99983,0.0,0.02087]
[1779811125441,57.32,76420.14,0.0,0.99984,0.0,0.02053]
[1779811126339,57.32,76420.14,0.0,0.99984,0.0,0.02053]
[1779811126440,57.32,76420.14,0.0,0.99984,0.0,0.02053]
[1779811126834,57.32,76420.14,0.0,0.99984,0.0,0.02053]
[1779811126971,57.32,76420.14,0.0,0.99984,0.0,0.02053]
[1779811127071,57.32,76412.16,0.0,0.99983,0.0,0.02085]
[1779811127465,57.32,76419.49,0.0,0.99984,0.0,0.02056]
[1779811128472,57.32,76418.27,0.0,0.99984,0.0,0.02061]
[1779811130486,57.32,76417.16,0.0,0.99984,0.0,0.02065]
[1779811131493,57.32,76419.79,0.0,0.99984,0.0,0.02055]
[1779811133507,57.32,76418.67,0.0,0.99984,0.0,0.02059]
[1779811135521,57.32,76419.24,0.0,0.99984,0.0,0.02057]
[1779811136528,57.32,76418.18,0.0,0.99984,0.0,0.02061]
[1779811138910,57.32,76417.48,0.0,0.99984,0.0,0.02064]
[1779811139549,57.32,76419.78,0.0,0.99984,0.0,0.02055]
[1779811141563,57.32,76418.18,0.0,0.99984,0.0,0.02061]
[1779811143577,57.32,76421.15,0.0,0.99984,0.0,0.0205]
[1779811144584,57.32,76419.95,0.0,0.99984,0.0,0.02054]
[1779811145591,57.32,76420.72,0.0,0.99984,0.0,0.02051]
[1779811147319,57.32,76420.72,0.0,0.99984,0.0,0.02051]
[1779811147351,57.32,76420.72,0.0,0.99984,0.0,0.02051]
[1779811147402,57.32,76420.09,0.0,0.99984,0.0,0.02054]
[1779811147605,57.32,76422.55,0.0,0.99984,0.0,0.02044]
[1779811148969,57.32,76422.55,0.0,0.99984,0.0,0.02044]
[1779811149070,57.32,76424.63,0.0,0.99984,0.0,0.02036]
[1779811150626,57.32,76427.58,0.0,0.99984,0.0,0.02025]
[1779811151633,57.32,76429.09,0.0,0.99984,0.0,0.02019]
[1779811152643,57.32,76433.2,0.0,0.99984,0.0,0.02003]
[1779811153652,57.32,76423.7,0.0,0.99984,0.0,0.0204]
[1779811154659,57.32,76412.85,0.0,0.99983,0.0,0.02082]
[1779811156674,57.32,76413.47,0.0,0.99983,0.0,0.0208]
[1779811158070,57.32,76424.32,0.0,0.99984,0.0,0.02037]
[1779811158688,57.32,76428.74,0.0,0.99984,0.0,0.0202]
[1779811159695,57.32,76428.29,0.0,0.99984,0.0,0.02022]
[1779811160702,57.32,76430.52,0.0,0.99984,0.0,0.02013]
[1779811162716,57.32,76424.54,0.0,0.99984,0.0,0.02036]
[1779811164102,57.32,76426.19,0.0,0.99984,0.0,0.0203]
[1779811164730,57.32,76431.0,0.0,0.99984,0.0,0.02011]
[1779811165737,57.32,76439.55,0.0,0.99984,0.0,0.01979]
[1779811167752,57.32,76440.54,0.0,0.99984,0.0,0.01975]
[1779811168759,57.32,76439.14,0.0,0.99984,0.0,0.0198]
[1779811169766,57.32,76439.75,0.0,0.99984,0.0,0.01978]
[1779811170773,57.32,76443.69,0.0,0.99984,0.0,0.01963]
[1779811171780,57.32,76443.46,0.0,0.99985,0.0,0.0195]
[1779811172786,57.32,76444.78,0.0,0.99985,0.0,0.01945]
[1779811173794,57.32,76445.83,0.0,0.99985,0.0,0.01941]
[1779811175385,57.32,76445.83,0.0,0.99985,0.0,0.01941]
[1779811175433,57.32,76450.25,0.0,0.99985,0.0,0.01925]
[1779811176012,57.32,76450.25,0.0,0.99985,0.0,0.01925]
[1779811176045,57.32,76454.98,0.0,0.99985,0.0,0.01907]
[1779811178829,57.32,76447.1,0.0,0.99985,0.0,0.01936]
[1779811179836,57.32,76445.14,0.0,0.99985,0.0,0.01944]
[1779811180843,57.32,76446.36,0.0,0.99985,0.0,0.01939]
[1779811181850,57.32,76447.83,0.0,0.99985,0.0,0.01934]
[1779811182857,57.32,76446.97,0.0,0.99985,0.0,0.01937]
[1779811183864,57.32,76446.2,0.0,0.99985,0.0,0.0194]
[1779811184871,57.32,76444.12,0.0,0.99985,0.0,0.01947]
[1779811185878,57.32,76443.03,0.0,0.99984,0.0,0.01952]
[1779811186885,57.32,76441.88,0.0,0.99984,0.0,0.01956]
[1779811187892,57.32,76439.5,0.0,0.99984,0.0,0.01965]
[1779811189906,57.32,76437.88,0.0,0.99984,0.0,0.01971]
[1779811191920,57.32,76434.93,0.0,0.99984,0.0,0.01982]
[1779811192927,57.32,76428.64,0.0,0.99984,0.0,0.02006]
[1779811193934,57.32,76423.43,0.0,0.99984,0.0,0.02026]
[1779811194941,57.32,76419.0,0.0,0.99984,0.0,0.02043]
[1779811195947,57.32,76418.26,0.0,0.99984,0.0,0.02046]
[1779811196955,57.32,76418.82,0.0,0.99984,0.0,0.02044]
[1779811200983,57.32,76421.99,0.0,0.99984,0.0,0.02032]
[1779811201990,57.32,76425.92,0.0,0.99984,0.0,0.02016]
[1779811202997,57.32,76428.5,0.0,0.99984,0.0,0.02006]
[1779811204005,57.32,76425.07,0.0,0.99984,0.0,0.0202]
[1779811205012,57.32,76423.69,0.0,0.99984,0.0,0.02025]
[1779811206019,57.32,76419.31,0.0,0.99984,0.0,0.02042]
[1779811207028,57.32,76398.43,0.0,0.99983,0.0,0.02125]
[1779811208035,57.32,76392.07,0.0,0.99983,0.0,0.02151]
[1779811209042,57.32,76382.2,0.0,0.99982,0.0,0.02191]
[1779811210049,57.32,76383.1,0.0,0.99982,0.0,0.02188]
[1779811213070,57.32,76379.54,0.0,0.99982,0.0,0.02202]
[1779811215087,57.32,76374.22,0.0,0.99982,0.0,0.02225]
[1779811216094,57.32,76365.97,0.0,0.99982,0.0,0.0226]
[1779811217101,57.32,76366.83,0.0,0.99982,0.0,0.02256]
[1779811218108,57.32,76363.66,0.0,0.99982,0.0,0.0227]
[1779811219115,57.32,76365.71,0.0,0.99982,0.0,0.02261]
[1779811221130,57.32,76364.84,0.0,0.99982,0.0,0.02265]
[1779811222137,57.32,76362.04,0.0,0.99982,0.0,0.02277]
[1779811223144,57.32,76363.41,0.0,0.99982,0.0,0.02271]
[1779811224151,57.32,76362.2,0.0,0.99982,0.0,0.02276]
[1779811226165,57.32,76361.48,0.0,0.99982,0.0,0.02279]
[1779811227172,57.32,76360.76,0.0,0.99982,0.0,0.02282]
[1779811232210,57.32,76361.08,0.0,0.99982,0.0,0.02265]
[1779811234224,57.32,76362.53,0.0,0.99982,0.0,0.02258]
[1779811238252,57.32,76366.69,0.0,0.99982,0.0,0.02241]
[1779811239259,57.32,76374.75,0.0,0.99982,0.0,0.02207]
[1779811240266,57.32,76379.48,0.0,0.99982,0.0,0.02187]
[1779811243287,57.32,76383.36,0.0,0.99983,0.0,0.02171]
[1779811247315,57.32,76382.49,0.0,0.99983,0.0,0.02175]
[1779811248322,57.32,76383.76,0.0,0.99983,0.0,0.02169]
[1779811255371,57.32,76383.76,0.0,0.99983,0.0,0.02169]
[1779811257385,57.32,76382.9,0.0,0.99983,0.0,0.02173]
[1779811258392,57.32,76379.6,0.0,0.99982,0.0,0.02186]
[1779811261413,57.32,76375.6,0.0,0.99982,0.0,0.02203]
[1779811264434,57.32,76372.86,0.0,0.99982,0.0,0.02215]
[1779811268462,57.32,76368.84,0.0,0.99982,0.0,0.02232]
[1779811269469,57.32,76360.4,0.0,0.99982,0.0,0.02268]
[1779811270476,57.32,76360.56,0.0,0.99982,0.0,0.02267]
[1779811271483,57.32,76354.02,0.0,0.99982,0.0,0.02295]
[1779811276518,57.32,76351.84,0.0,0.99981,0.0,0.02305]
[1779811277525,57.32,76348.12,0.0,0.99981,0.0,0.02321]
[1779811279539,57.32,76351.17,0.0,0.99981,0.0,0.02308]
[1779811280546,57.32,76358.61,0.0,0.99982,0.0,0.02275]
[1779811281553,57.32,76361.26,0.0,0.99982,0.0,0.02264]
[1779811286588,57.32,76361.8,0.0,0.99982,0.0,0.02262]
[1779811288602,57.32,76370.01,0.0,0.99982,0.0,0.02227]
[1779811289609,57.32,76371.46,0.0,0.99982,0.0,0.02221]
[1779811291622,57.32,76372.65,0.0,0.99982,0.0,0.022]
[1779811292630,57.32,76370.78,0.0,0.99982,0.0,0.02208]
[1779811293638,57.32,76364.67,0.0,0.99982,0.0,0.02233]
[1779811298672,57.32,76364.29,0.0,0.99982,0.0,0.02235]
[1779811300686,57.32,76365.23,0.0,0.99982,0.0,0.02231]
[1779811302702,57.32,76362.98,0.0,0.99982,0.0,0.02241]
[1779811303708,57.32,76365.27,0.0,0.99982,0.0,0.02231]
[1779811307736,57.32,76366.68,0.0,0.99982,0.0,0.02225]
[1779811309750,57.32,76360.75,0.0,0.99982,0.0,0.0225]
[1779811310759,57.32,76356.58,0.0,0.99982,0.0,0.02268]
[1779811311765,57.32,76357.42,0.0,0.99982,0.0,0.02264]
[1779811313779,57.32,76358.15,0.0,0.99982,0.0,0.02261]
[1779811314786,57.32,76357.32,0.0,0.99982,0.0,0.02265]
[1779811315793,57.32,76353.84,0.0,0.99982,0.0,0.0228]
[1779811319158,57.32,76352.71,0.0,0.99982,0.0,0.02285]
[1779811319821,57.32,76351.84,0.0,0.99982,0.0,0.02288]
[1779811320828,57.32,76353.51,0.0,0.99982,0.0,0.02281]
[1779811321836,57.32,76352.58,0.0,0.99982,0.0,0.02285]
[1779811323851,57.32,76348.89,0.0,0.99981,0.0,0.02301]
[1779811324858,57.32,76346.85,0.0,0.99981,0.0,0.0231]
[1779811326871,57.32,76345.02,0.0,0.99981,0.0,0.02318]
[1779811332914,57.32,76345.77,0.0,0.99981,0.0,0.02315]
[1779811335935,57.32,76343.8,0.0,0.99981,0.0,0.02323]
[1779811336943,57.32,76342.75,0.0,0.99981,0.0,0.02328]
[1779811338957,57.32,76343.95,0.0,0.99981,0.0,0.02323]
[1779811339964,57.32,76347.8,0.0,0.99981,0.0,0.02306]
[1779811340973,57.32,76365.74,0.0,0.99982,0.0,0.02229]
[1779811341980,57.32,76371.52,0.0,0.99982,0.0,0.02205]
[1779811342987,57.32,76371.28,0.0,0.99982,0.0,0.02206]
[1779811343994,57.32,76372.37,0.0,0.99982,0.0,0.02201]
[1779811345001,57.32,76374.37,0.0,0.99982,0.0,0.02193]
[1779811347015,57.32,76377.45,0.0,0.99983,0.0,0.0218]
[1779811348022,57.32,76383.31,0.0,0.99983,0.0,0.02156]
[1779811349029,57.32,76387.2,0.0,0.99983,0.0,0.0214]
[1779811350036,57.32,76389.63,0.0,0.99983,0.0,0.0213]
[1779811351043,57.32,76394.84,0.0,0.99983,0.0,0.02094]
[1779811352050,57.32,76398.62,0.0,0.99983,0.0,0.02079]
[1779811355074,57.32,76386.62,0.0,0.99983,0.0,0.02127]
[1779811356079,57.32,76375.63,0.0,0.99983,0.0,0.02172]
[1779811357087,57.32,76368.51,0.0,0.99982,0.0,0.02201]
[1779811358093,57.32,76351.71,0.0,0.99982,0.0,0.02273]
[1779811359647,57.32,76351.71,0.0,0.99982,0.0,0.02273]
[1779811359709,57.32,76355.85,0.0,0.99982,0.0,0.02255]
[1779811360107,57.32,76373.56,0.0,0.99982,0.0,0.0218]
[1779811361690,57.32,76374.02,0.0,0.99983,0.0,0.02178]
[1779811363128,57.32,76382.6,0.0,0.99983,0.0,0.02143]
[1779811364135,57.32,76388.59,0.0,0.99983,0.0,0.02119]
[1779811366149,57.32,76391.5,0.0,0.99983,0.0,0.02107]
[1779811369183,57.32,76404.73,0.0,0.99984,0.0,0.02055]
[1779811370184,57.32,76420.47,0.0,0.99984,0.0,0.01994]
[1779811371191,57.32,76426.56,0.0,0.99984,0.0,0.01971]
[1779811372198,57.32,76425.16,0.0,0.99984,0.0,0.01976]
[1779811373206,57.32,76421.34,0.0,0.99984,0.0,0.0199]
[1779811374212,57.32,76422.28,0.0,0.99984,0.0,0.01987]
[1779811376226,57.32,76421.75,0.0,0.99984,0.0,0.01989]
[1779811377233,57.32,76423.68,0.0,0.99984,0.0,0.01982]
[1779811378240,57.32,76426.6,0.0,0.99984,0.0,0.01971]
[1779811379247,57.32,76424.82,0.0,0.99984,0.0,0.01977]
[1779811380254,57.32,76421.77,0.0,0.99984,0.0,0.01989]
[1779811381261,57.32,76416.57,0.0,0.99984,0.0,0.02009]
[1779811382268,57.32,76407.81,0.0,0.99984,0.0,0.02043]
[1779811383275,57.32,76409.9,0.0,0.99984,0.0,0.02034]
[1779811384282,57.32,76404.07,0.0,0.99984,0.0,0.02057]
[1779811385289,57.32,76401.96,0.0,0.99983,0.0,0.02066]
[1779811386296,57.32,76403.39,0.0,0.99984,0.0,0.0206]
[1779811388310,57.32,76393.92,0.0,0.99983,0.0,0.02097]
[1779811389317,57.32,76390.35,0.0,0.99983,0.0,0.02112]
[1779811390324,57.32,76391.5,0.0,0.99983,0.0,0.02107]
[1779811391331,57.32,76390.89,0.0,0.99983,0.0,0.0211]
[1779811392338,57.32,76384.73,0.0,0.99983,0.0,0.02135]
[1779811393344,57.32,76376.54,0.0,0.99983,0.0,0.02168]
[1779811394352,57.32,76375.02,0.0,0.99983,0.0,0.02174]
[1779811396366,57.32,76373.26,0.0,0.99982,0.0,0.02182]
[1779811397373,57.32,76372.38,0.0,0.99982,0.0,0.02185]
[1779811398380,57.32,76361.08,0.0,0.99982,0.0,0.02233]
[1779811399388,57.32,76357.78,0.0,0.99982,0.0,0.02247]
[1779811400394,57.32,76358.81,0.0,0.99982,0.0,0.02242]
[1779811401401,57.32,76357.04,0.0,0.99982,0.0,0.0225]
[1779811403416,57.32,76356.28,0.0,0.99982,0.0,0.02253]
[1779811404423,57.32,76351.41,0.0,0.99982,0.0,0.02274]
[1779811405430,57.32,76346.26,0.0,0.99981,0.0,0.02296]
[1779811406437,57.32,76345.35,0.0,0.99981,0.0,0.023]
[1779811411472,57.32,76345.72,0.0,0.99982,0.0,0.02282]
[1779811413486,57.32,76347.07,0.0,0.99982,0.0,0.02276]
[1779811414493,57.32,76345.82,0.0,0.99982,0.0,0.02282]
[1779811415500,57.32,76345.09,0.0,0.99982,0.0,0.02285]
[1779811416507,57.32,76341.83,0.0,0.99981,0.0,0.02299]
[1779811418521,57.32,76342.67,0.0,0.99981,0.0,0.02296]
[1779811420535,57.32,76341.8,0.0,0.99981,0.0,0.02299]
[1779811421542,57.32,76343.29,0.0,0.99982,0.0,0.02293]
[1779811423556,57.32,76342.26,0.0,0.99981,0.0,0.02297]
[1779811424563,57.32,76343.45,0.0,0.99982,0.0,0.02292]
[1779811429598,57.32,76339.26,0.0,0.99981,0.0,0.0231]
[1779811430605,57.32,76340.05,0.0,0.99981,0.0,0.02307]
[1779811435640,57.32,76338.69,0.0,0.99981,0.0,0.02313]
[1779811437655,57.32,76338.01,0.0,0.99981,0.0,0.02316]
[1779811440676,57.32,76338.75,0.0,0.99981,0.0,0.02313]
[1779811441683,57.32,76340.16,0.0,0.99981,0.0,0.02306]
[1779811443707,57.32,76325.52,0.0,0.99981,0.0,0.02371]
[1779811444710,57.32,76333.43,0.0,0.99981,0.0,0.02336]
[1779811445717,57.32,76335.85,0.0,0.99981,0.0,0.02325]
[1779811446724,57.32,76328.6,0.0,0.99981,0.0,0.02358]
[1779811448738,57.32,76331.19,0.0,0.99981,0.0,0.02346]
[1779811451759,57.32,76328.62,0.0,0.99981,0.0,0.02357]
[1779811453773,57.32,76327.75,0.0,0.99981,0.0,0.02361]
[1779811454780,57.32,76332.32,0.0,0.99981,0.0,0.02341]
[1779811455787,57.32,76333.02,0.0,0.99981,0.0,0.02338]
[1779811456796,57.32,76342.31,0.0,0.99981,0.0,0.02297]
[1779811457803,57.32,76346.65,0.0,0.99982,0.0,0.02278]
[1779811458810,57.32,76338.67,0.0,0.99981,0.0,0.02313]
[1779811459817,57.32,76331.23,0.0,0.99981,0.0,0.02346]
[1779811460824,57.32,76327.01,0.0,0.99981,0.0,0.02365]
[1779811461831,57.32,76326.01,0.0,0.99981,0.0,0.02369]
[1779811465860,57.32,76324.4,0.0,0.99981,0.0,0.02376]
[1779811466866,57.32,76321.09,0.0,0.99981,0.0,0.02391]
[1779811467873,57.32,76318.39,0.0,0.99981,0.0,0.02403]
[1779811468880,57.32,76319.16,0.0,0.99981,0.0,0.024]
[1779811469887,57.32,76317.14,0.0,0.9998,0.0,0.02409]
[1779811472910,57.32,76325.57,0.0,0.99981,0.0,0.02354]
[1779811473917,57.32,76330.21,0.0,0.99981,0.0,0.02334]
[1779811474924,57.32,76327.95,0.0,0.99981,0.0,0.02344]
[1779811475931,57.32,76329.39,0.0,0.99981,0.0,0.02337]
[1779811476975,57.32,76342.35,0.0,0.99982,0.0,0.02281]
[1779811478394,57.32,76342.35,0.0,0.99982,0.0,0.02281]
[1779811478450,57.32,76357.74,0.0,0.99982,0.0,0.02215]
[1779811478971,57.32,76387.76,0.0,0.99983,0.0,0.02092]
[1779811479978,57.32,76391.39,0.0,0.99983,0.0,0.02077]
[1779811480985,57.32,76380.08,0.0,0.99983,0.0,0.02123]
[1779811482360,57.32,76380.08,0.0,0.99983,0.0,0.02123]
[1779811482416,57.32,76379.79,0.0,0.99983,0.0,0.02124]
[1779811482999,57.32,76378.71,0.0,0.99983,0.0,0.02128]
[1779811485014,57.32,76377.91,0.0,0.99983,0.0,0.02132]
[1779811486021,57.32,76378.68,0.0,0.99983,0.0,0.02128]
[1779811487029,57.32,76371.07,0.0,0.99983,0.0,0.0216]
[1779811489043,57.32,76372.72,0.0,0.99983,0.0,0.02153]
[1779811491058,57.32,76376.3,0.0,0.99983,0.0,0.02138]
[1779811493073,57.32,76375.54,0.0,0.99983,0.0,0.02141]
[1779811494080,57.32,76376.5,0.0,0.99983,0.0,0.02137]
[1779811496094,57.32,76377.76,0.0,0.99983,0.0,0.02132]
[1779811497220,57.32,76378.54,0.0,0.99983,0.0,0.02129]
[1779811501132,57.32,76376.65,0.0,0.99983,0.0,0.02137]
[1779811505159,57.32,76378.65,0.0,0.99983,0.0,0.02129]
[1779811509190,57.32,76383.84,0.0,0.99983,0.0,0.02108]
[1779811510197,57.32,76382.36,0.0,0.99983,0.0,0.02114]
[1779811511204,57.32,76379.14,0.0,0.99983,0.0,0.02127]
[1779811512211,57.32,76378.41,0.0,0.99983,0.0,0.0213]
[1779811513226,57.32,76372.39,0.0,0.99983,0.0,0.02154]
[1779811514229,57.32,76361.11,0.0,0.99982,0.0,0.02201]
[1779811515236,57.32,76363.2,0.0,0.99982,0.0,0.02192]
[1779811516243,57.32,76363.76,0.0,0.99982,0.0,0.0219]
[1779811518257,57.32,76362.77,0.0,0.99982,0.0,0.02194]
[1779811519264,57.32,76370.46,0.0,0.99983,0.0,0.02162]
[1779811520271,57.32,76373.49,0.0,0.99983,0.0,0.0215]
[1779811523292,57.32,76362.4,0.0,0.99982,0.0,0.02195]
[1779811524299,57.32,76335.07,0.0,0.99981,0.0,0.02312]
[1779811525306,57.32,76325.64,0.0,0.99981,0.0,0.02354]
[1779811526314,57.32,76326.13,0.0,0.99981,0.0,0.02352]
[1779811528328,57.32,76325.42,0.0,0.99981,0.0,0.02355]
[1779811531349,57.32,76318.83,0.0,0.99981,0.0,0.02368]
[1779811532356,57.32,76323.55,0.0,0.99981,0.0,0.02347]
[1779811533363,57.32,76315.17,0.0,0.99981,0.0,0.02384]
[1779811534847,57.32,76316.95,0.0,0.99981,0.0,0.02376]
[1779811535377,57.32,76315.28,0.0,0.99981,0.0,0.02384]
[1779811540497,57.32,76314.61,0.0,0.99981,0.0,0.02387]
[1779811541421,57.32,76319.07,0.0,0.99981,0.0,0.02367]
[1779811542429,57.32,76321.75,0.0,0.99981,0.0,0.02355]
[1779811544442,57.32,76320.63,0.0,0.99981,0.0,0.0236]
[1779811545449,57.32,76314.81,0.0,0.99981,0.0,0.02386]
[1779811546459,57.32,76297.15,0.0,0.9998,0.0,0.02467]
[1779811547466,57.32,76295.45,0.0,0.9998,0.0,0.02475]
[1779811548473,57.32,76301.81,0.0,0.9998,0.0,0.02445]
[1779811549480,57.32,76301.0,0.0,0.9998,0.0,0.02449]
[1779811554515,57.32,76299.25,0.0,0.9998,0.0,0.02457]
[1779811555522,57.32,76293.28,0.0,0.9998,0.0,0.02485]
[1779811556529,57.32,76296.4,0.0,0.9998,0.0,0.0247]
[1779811560557,57.32,76299.92,0.0,0.9998,0.0,0.02454]
[1779811565601,57.32,76296.42,0.0,0.9998,0.0,0.0247]
[1779811566609,57.32,76292.62,0.0,0.9998,0.0,0.02488]
[1779811567615,57.32,76291.59,0.0,0.9998,0.0,0.02493]
[1779811568622,57.32,76297.74,0.0,0.9998,0.0,0.02464]
[1779811570636,57.32,76294.05,0.0,0.9998,0.0,0.02481]
[1779811571643,57.32,76294.81,0.0,0.9998,0.0,0.02478]
[1779811572650,57.32,76293.33,0.0,0.9998,0.0,0.02485]
[1779811576681,57.32,76290.52,0.0,0.9998,0.0,0.02498]
[1779811578695,57.32,76297.03,0.0,0.9998,0.0,0.02467]
[1779811580709,57.32,76287.73,0.0,0.9998,0.0,0.02511]
[1779811581719,57.32,76303.64,0.0,0.9998,0.0,0.02437]
[1779811582726,57.32,76312.54,0.0,0.99981,0.0,0.02396]
[1779811583733,57.32,76306.15,0.0,0.9998,0.0,0.02425]
[1779811584025,57.32,76306.15,0.0,0.9998,0.0,0.02425]
[1779811584741,57.32,76297.44,0.0,0.9998,0.0,0.02465]
[1779811585748,57.32,76297.74,0.0,0.9998,0.0,0.02464]
[1779811586755,57.32,76301.04,0.0,0.9998,0.0,0.02449]
[1779811587761,57.32,76302.13,0.0,0.9998,0.0,0.02444]
[1779811588007,57.32,76302.13,0.0,0.9998,0.0,0.02444]
[1779811588769,57.32,76301.15,0.0,0.9998,0.0,0.02448]
[1779811589776,57.32,76299.45,0.0,0.9998,0.0,0.02456]
[1779811590783,57.32,76300.37,0.0,0.9998,0.0,0.02452]
[1779811591790,57.32,76299.81,0.0,0.9998,0.0,0.02437]
[1779811592797,57.32,76309.67,0.0,0.99981,0.0,0.02392]
[1779811593804,57.32,76314.31,0.0,0.99981,0.0,0.02371]
[1779811595818,57.32,76315.17,0.0,0.99981,0.0,0.02367]
[1779811597832,57.32,76316.55,0.0,0.99981,0.0,0.02361]
[1779811598839,57.32,76317.49,0.0,0.99981,0.0,0.02357]
[1779811603874,57.32,76316.04,0.0,0.99981,0.0,0.02363]
[1779811609916,57.32,76316.83,0.0,0.99981,0.0,0.0236]
[1779811610923,57.32,76321.19,0.0,0.99981,0.0,0.0234]
[1779811612940,57.32,76331.74,0.0,0.99981,0.0,0.02294]
[1779811613944,57.32,76336.64,0.0,0.99982,0.0,0.02273]
[1779811614951,57.32,76328.32,0.0,0.99981,0.0,0.02309]
[1779811615958,57.32,76324.94,0.0,0.99981,0.0,0.02324]
[1779811616965,57.32,76323.66,0.0,0.99981,0.0,0.0233]
[1779811617972,57.32,76322.35,0.0,0.99981,0.0,0.02335]
[1779811620993,57.32,76318.51,0.0,0.99981,0.0,0.02352]
[1779811622002,57.32,76320.56,0.0,0.99981,0.0,0.02343]
[1779811623007,57.32,76319.77,0.0,0.99981,0.0,0.02347]
[1779811624032,57.32,76321.33,0.0,0.99981,0.0,0.0234]
[1779811626712,57.32,76325.68,0.0,0.99981,0.0,0.02321]
[1779811627052,57.32,76326.42,0.0,0.99981,0.0,0.02317]
[1779811628059,57.32,76325.51,0.0,0.99981,0.0,0.02321]
[1779811631081,57.32,76327.32,0.0,0.99981,0.0,0.02313]
[1779811633095,57.32,76328.45,0.0,0.99981,0.0,0.02308]
[1779811636116,57.32,76327.29,0.0,0.99981,0.0,0.02314]
[1779811640144,57.32,76343.06,0.0,0.99982,0.0,0.02245]
[1779811641151,57.32,76342.69,0.0,0.99982,0.0,0.02247]
[1779811643165,57.32,76342.0,0.0,0.99982,0.0,0.0225]
[1779811644172,57.32,76342.85,0.0,0.99982,0.0,0.02246]
[1779811645179,57.32,76342.07,0.0,0.99982,0.0,0.0225]
[1779811647193,57.32,76344.01,0.0,0.99982,0.0,0.02241]
[1779811652229,57.32,76343.81,0.0,0.99982,0.0,0.02226]
[1779811654243,57.32,76331.85,0.0,0.99982,0.0,0.02277]
[1779811655250,57.32,76331.15,0.0,0.99982,0.0,0.0228]
[1779811656257,57.32,76346.34,0.0,0.99982,0.0,0.02215]
[1779811657264,57.32,76351.77,0.0,0.99982,0.0,0.02193]
[1779811658271,57.32,76355.37,0.0,0.99982,0.0,0.02178]
[1779811660768,57.32,76354.91,0.0,0.99982,0.0,0.0218]
[1779811662327,57.32,76348.03,0.0,0.99982,0.0,0.02208]
[1779811663071,57.32,76348.03,0.0,0.99982,0.0,0.02208]
[1779811663321,57.32,76325.39,0.0,0.99981,0.0,0.02305]
[1779811664328,57.32,76318.65,0.0,0.99981,0.0,0.02335]
[1779811665335,57.32,76318.3,0.0,0.99981,0.0,0.02337]
[1779811666846,57.32,76318.3,0.0,0.99981,0.0,0.02337]
[1779811666908,57.32,76321.23,0.0,0.99981,0.0,0.02324]
[1779811667350,57.32,76320.24,0.0,0.99981,0.0,0.02328]
[1779811670371,57.32,76318.48,0.0,0.99981,0.0,0.02336]
[1779811671378,57.32,76314.7,0.0,0.99981,0.0,0.02353]
[1779811675412,57.32,76304.14,0.0,0.99981,0.0,0.024]
[1779811676419,57.32,76306.92,0.0,0.99981,0.0,0.02388]
[1779811677426,57.32,76307.13,0.0,0.99981,0.0,0.02387]
[1779811678433,57.32,76306.37,0.0,0.99981,0.0,0.0239]
[1779811680447,57.32,76307.32,0.0,0.99981,0.0,0.02386]
[1779811682461,57.32,76303.1,0.0,0.9998,0.0,0.02405]
[1779811684475,57.32,76294.61,0.0,0.9998,0.0,0.02444]
[1779811686489,57.32,76296.37,0.0,0.9998,0.0,0.02436]
[1779811687497,57.32,76295.15,0.0,0.9998,0.0,0.02441]
[1779811688504,57.32,76291.92,0.0,0.9998,0.0,0.02456]
[1779811690518,57.32,76284.95,0.0,0.9998,0.0,0.02489]
[1779811691525,57.32,76291.55,0.0,0.9998,0.0,0.02458]
[1779811692532,57.32,76294.35,0.0,0.9998,0.0,0.02445]
[1779811693538,57.32,76299.01,0.0,0.9998,0.0,0.02424]
[1779811698574,57.32,76293.89,0.0,0.9998,0.0,0.02447]
[1779811699581,57.32,76293.03,0.0,0.9998,0.0,0.02451]
[1779811700588,57.32,76295.0,0.0,0.9998,0.0,0.02442]
[1779811702602,57.32,76299.17,0.0,0.9998,0.0,0.02423]
[1779811705623,57.32,76295.48,0.0,0.9998,0.0,0.0244]
[1779811706630,57.32,76294.62,0.0,0.9998,0.0,0.02444]
[1779811711665,57.32,76294.79,0.0,0.9998,0.0,0.02426]
[1779811713679,57.32,76296.68,0.0,0.9998,0.0,0.02417]
[1779811714686,57.32,76305.34,0.0,0.99981,0.0,0.02378]
[1779811715693,57.32,76305.87,0.0,0.99981,0.0,0.02375]
[1779811717707,57.32,76304.57,0.0,0.99981,0.0,0.02381]
[1779811720728,57.32,76303.64,0.0,0.99981,0.0,0.02385]
[1779811721735,57.32,76291.13,0.0,0.9998,0.0,0.02443]
[1779811722742,57.32,76292.41,0.0,0.9998,0.0,0.02437]
[1779811724756,57.32,76298.16,0.0,0.9998,0.0,0.0241]
[1779811727777,57.32,76295.94,0.0,0.9998,0.0,0.02421]
[1779811728784,57.32,76297.31,0.0,0.9998,0.0,0.02414]
[1779811730798,57.32,76296.29,0.0,0.9998,0.0,0.02419]
[1779811731806,57.32,76294.95,0.0,0.9998,0.0,0.02425]
[1779811734827,57.32,76293.81,0.0,0.9998,0.0,0.0243]
[1779811738855,57.32,76297.03,0.0,0.9998,0.0,0.02416]
[1779811739862,57.32,76301.13,0.0,0.99981,0.0,0.02397]
[1779811743890,57.32,76298.18,0.0,0.9998,0.0,0.0241]
[1779811744897,57.32,76301.15,0.0,0.99981,0.0,0.02397]
[1779811745910,57.32,76327.36,0.0,0.99982,0.0,0.0228]
[1779811746413,57.32,76327.36,0.0,0.99982,0.0,0.0228]
[1779811746912,57.32,76339.15,0.0,0.99982,0.0,0.0223]
[1779811747919,57.32,76340.15,0.0,0.99982,0.0,0.02226]
[1779811748926,57.32,76338.71,0.0,0.99982,0.0,0.02232]
[1779811750033,57.32,76338.71,0.0,0.99982,0.0,0.02232]
[1779811756982,57.32,76346.0,0.0,0.99982,0.0,0.02201]
[1779811757989,57.32,76348.31,0.0,0.99982,0.0,0.02191]
[1779811762017,57.32,76353.2,0.0,0.99983,0.0,0.02171]
[1779811763025,57.32,76355.7,0.0,0.99983,0.0,0.02161]
[1779811766045,57.32,76361.76,0.0,0.99983,0.0,0.02136]
[1779811767052,57.32,76371.89,0.0,0.99983,0.0,0.02095]
[1779811768059,57.32,76369.22,0.0,0.99983,0.0,0.02106]
[1779811769066,57.32,76369.89,0.0,0.99983,0.0,0.02103]
[1779811774101,57.32,76371.48,0.0,0.99983,0.0,0.02081]
[1779811779136,57.32,76372.03,0.0,0.99983,0.0,0.02079]
[1779811781149,57.32,76371.42,0.0,0.99983,0.0,0.02082]
[1779811784171,57.32,76360.23,0.0,0.99983,0.0,0.02127]
[1779811785178,57.32,76359.79,0.0,0.99983,0.0,0.02128]
[1779811786185,57.32,76361.13,0.0,0.99983,0.0,0.02123]
[1779811788199,57.32,76359.7,0.0,0.99983,0.0,0.02129]
[1779811789206,57.32,76360.67,0.0,0.99983,0.0,0.02125]
[1779811791220,57.32,76373.5,0.0,0.99983,0.0,0.02073]
[1779811792226,57.32,76378.1,0.0,0.99984,0.0,0.02055]
[1779811793234,57.32,76379.28,0.0,0.99984,0.0,0.02051]
[1779811794241,57.32,76382.34,0.0,0.99984,0.0,0.02039]
[1779811795248,57.32,76377.22,0.0,0.99983,0.0,0.02059]
[1779811796255,57.32,76377.93,0.0,0.99983,0.0,0.02056]
[1779811797262,57.32,76369.18,0.0,0.99983,0.0,0.02091]
[1779811798269,57.32,76355.62,0.0,0.99983,0.0,0.02145]
[1779811799276,57.32,76350.96,0.0,0.99983,0.0,0.02165]
[1779811800283,57.32,76352.78,0.0,0.99983,0.0,0.02157]
[1779811801290,57.32,76351.35,0.0,0.99983,0.0,0.02163]
[1779811804311,57.32,76352.16,0.0,0.99983,0.0,0.0216]
[1779811805318,57.32,76350.74,0.0,0.99983,0.0,0.02166]
[1779811806326,57.32,76322.72,0.0,0.99982,0.0,0.02284]
[1779811807332,57.32,76323.37,0.0,0.99982,0.0,0.02281]
[1779811808339,57.32,76326.66,0.0,0.99982,0.0,0.02267]
[1779811809347,57.32,76322.8,0.0,0.99982,0.0,0.02284]
[1779811810354,57.32,76310.52,0.0,0.99981,0.0,0.02338]
[1779811811362,57.32,76299.2,0.0,0.99981,0.0,0.02389]
[1779811812368,57.32,76299.47,0.0,0.99981,0.0,0.02387]
[1779811813375,57.32,76300.52,0.0,0.99981,0.0,0.02383]
[1779811814383,57.32,76302.43,0.0,0.99981,0.0,0.02374]
[1779811816396,57.32,76299.72,0.0,0.99981,0.0,0.02386]
[1779811817403,57.32,76297.07,0.0,0.99981,0.0,0.02398]
[1779811818410,57.32,76298.71,0.0,0.99981,0.0,0.02391]
[1779811819417,57.32,76302.71,0.0,0.99981,0.0,0.02373]
[1779811821430,57.32,76301.86,0.0,0.99981,0.0,0.02377]
[1779811824452,57.32,76300.01,0.0,0.99981,0.0,0.02385]
[1779811825459,57.32,76295.36,0.0,0.9998,0.0,0.02406]
[1779811826466,57.32,76298.39,0.0,0.99981,0.0,0.02392]
[1779811827473,57.32,76299.24,0.0,0.99981,0.0,0.02388]
[1779811828480,57.32,76295.33,0.0,0.9998,0.0,0.02406]
[1779811829487,57.32,76294.39,0.0,0.9998,0.0,0.0241]
[1779811831502,57.32,76293.0,0.0,0.9998,0.0,0.024]
[1779811834523,57.32,76294.55,0.0,0.99981,0.0,0.02393]
[1779811835530,57.32,76296.15,0.0,0.99981,0.0,0.02385]
[1779811836537,57.32,76290.42,0.0,0.9998,0.0,0.02411]
[1779811837544,57.32,76287.26,0.0,0.9998,0.0,0.02426]
[1779811839558,57.32,76287.86,0.0,0.9998,0.0,0.02423]
[1779811841572,57.32,76289.18,0.0,0.9998,0.0,0.02417]
[1779811843587,57.32,76286.81,0.0,0.9998,0.0,0.02428]
[1779811845600,57.32,76285.16,0.0,0.9998,0.0,0.02436]
[1779811847614,57.32,76287.34,0.0,0.9998,0.0,0.02426]
[1779811850635,57.32,76283.9,0.0,0.9998,0.0,0.02441]
[1779811853656,57.32,76279.58,0.0,0.9998,0.0,0.02461]
[1779811855670,57.32,76281.91,0.0,0.9998,0.0,0.02451]
[1779811858691,57.32,76280.95,0.0,0.9998,0.0,0.02455]
[1779811862719,57.32,76277.84,0.0,0.9998,0.0,0.0247]
[1779811863726,57.32,76280.9,0.0,0.9998,0.0,0.02455]
[1779811864733,57.32,76279.67,0.0,0.9998,0.0,0.02461]
[1779811866747,57.32,76280.94,0.0,0.9998,0.0,0.02455]
[1779811870775,57.32,76287.4,0.0,0.9998,0.0,0.02425]
[1779811871782,57.32,76289.64,0.0,0.9998,0.0,0.02415]
[1779811872789,57.32,76287.9,0.0,0.9998,0.0,0.02423]
[1779811874803,57.32,76289.36,0.0,0.9998,0.0,0.02416]
[1779811875810,57.32,76287.77,0.0,0.9998,0.0,0.02424]
[1779811880845,57.32,76287.81,0.0,0.9998,0.0,0.02423]
[1779811881852,57.32,76289.38,0.0,0.9998,0.0,0.02416]
[1779811882859,57.32,76285.03,0.0,0.9998,0.0,0.02436]
[1779811883866,57.32,76275.96,0.0,0.9998,0.0,0.02478]
[1779811884876,57.32,76276.07,0.0,0.9998,0.0,0.02478]
[1779811888901,57.32,76271.07,0.0,0.9998,0.0,0.02501]
[1779811889908,57.32,76276.74,0.0,0.9998,0.0,0.02475]
[1779811890915,57.32,76278.62,0.0,0.9998,0.0,0.02466]
[1779811892104,57.32,76278.62,0.0,0.9998,0.0,0.02466]
[1779811892167,57.32,76275.67,0.0,0.9998,0.0,0.02462]
[1779811892929,57.32,76274.11,0.0,0.9998,0.0,0.0247]
[1779811893936,57.32,76276.95,0.0,0.9998,0.0,0.02456]
[1779811894943,57.32,76278.13,0.0,0.9998,0.0,0.02451]
[1779811895693,57.32,76278.13,0.0,0.9998,0.0,0.02451]
[1779811899979,57.32,76279.11,0.0,0.9998,0.0,0.02446]
[1779811900985,57.32,76278.04,0.0,0.9998,0.0,0.02451]
[1779811904016,57.32,76277.05,0.0,0.9998,0.0,0.02456]
[1779811906022,57.32,76278.02,0.0,0.9998,0.0,0.02451]
[1779811908036,57.32,76282.14,0.0,0.9998,0.0,0.02432]
[1779811910050,57.32,76283.34,0.0,0.9998,0.0,0.02427]
[1779811911057,57.32,76282.56,0.0,0.9998,0.0,0.0243]
[1779811912064,57.32,76280.77,0.0,0.9998,0.0,0.02439]
[1779811913071,57.32,76279.69,0.0,0.9998,0.0,0.02444]
[1779811914078,57.32,76280.57,0.0,0.9998,0.0,0.0244]
[1779811915085,57.32,76284.17,0.0,0.9998,0.0,0.02423]
[1779811917099,57.32,76284.95,0.0,0.9998,0.0,0.02419]
[1779811918106,57.32,76282.62,0.0,0.9998,0.0,0.0243]
[1779811919113,57.32,76279.94,0.0,0.9998,0.0,0.02442]
[1779811921127,57.32,76281.46,0.0,0.9998,0.0,0.02435]
[1779811925155,57.32,76278.99,0.0,0.9998,0.0,0.02447]
[1779811927169,57.32,76281.29,0.0,0.9998,0.0,0.02436]
[1779811928176,57.32,76282.07,0.0,0.9998,0.0,0.02433]
[1779811933211,57.32,76280.88,0.0,0.9998,0.0,0.02438]
[1779811937239,57.32,76281.64,0.0,0.9998,0.0,0.02435]
[1779811939253,57.32,76280.84,0.0,0.9998,0.0,0.02438]
[1779811944289,57.32,76281.53,0.0,0.9998,0.0,0.02435]
[1779811946303,57.32,76276.27,0.0,0.9998,0.0,0.02459]
[1779811948316,57.32,76278.96,0.0,0.9998,0.0,0.02447]
[1779811949324,57.32,76280.22,0.0,0.9998,0.0,0.02441]
[1779811950331,57.32,76278.9,0.0,0.9998,0.0,0.02447]
[1779811952345,57.32,76280.49,0.0,0.9998,0.0,0.02423]
[1779811956373,57.32,76275.56,0.0,0.9998,0.0,0.02445]
[1779811959394,57.32,76272.36,0.0,0.9998,0.0,0.0246]
[1779811960401,57.32,76271.09,0.0,0.9998,0.0,0.02466]
[1779811961735,57.32,76269.42,0.0,0.9998,0.0,0.02474]
[1779811962429,57.32,76261.61,0.0,0.99979,0.0,0.02511]
[1779811963430,57.32,76253.72,0.0,0.99979,0.0,0.02549]
[1779811964436,57.32,76251.81,0.0,0.99979,0.0,0.02558]
[1779811965443,57.32,76256.7,0.0,0.99979,0.0,0.02534]
[1779811966590,57.32,76255.41,0.0,0.99979,0.0,0.0254]
[1779811969472,57.32,76251.99,0.0,0.99979,0.0,0.02557]
[1779811971009,57.32,76251.99,0.0,0.99979,0.0,0.02557]
[1779811971019,57.32,76206.37,0.0,0.99977,0.0,0.02786]
[1779811971786,57.32,76206.37,0.0,0.99977,0.0,0.02786]
[1779811971892,57.32,76137.46,0.0,0.99974,0.0,0.03169]
[1779811973159,57.32,76137.46,0.0,0.99974,0.0,0.03169]
[1779811973206,57.32,76115.4,0.0,0.99972,0.0,0.03301]
[1779811973510,57.32,76144.89,0.0,0.99974,0.0,0.03125]
[1779811974517,57.32,76172.73,0.0,0.99975,0.0,0.02967]
[1779811975524,57.32,76177.15,0.0,0.99976,0.0,0.02943]
[1779811976539,57.32,76174.49,0.0,0.99976,0.0,0.02958]
[1779811977539,57.32,76154.75,0.0,0.99975,0.0,0.03068]
[1779811978546,57.32,76159.27,0.0,0.99975,0.0,0.03043]
[1779811979566,57.32,76149.95,0.0,0.99974,0.0,0.03096]
[1779811980565,57.32,76139.1,0.0,0.99974,0.0,0.03159]
[1779811981572,57.32,76173.27,0.0,0.99975,0.0,0.02964]
[1779811982581,57.32,76175.3,0.0,0.99976,0.0,0.02953]
[1779811983571,57.32,76175.3,0.0,0.99976,0.0,0.02953]
[1779811984095,57.32,76175.3,0.0,0.99976,0.0,0.02953]
[1779811984253,57.32,76175.3,0.0,0.99976,0.0,0.02953]
[1779811984308,57.32,76177.27,0.0,0.99976,0.0,0.02942]
[1779811987274,57.32,76176.99,0.0,0.99976,0.0,0.02944]
[1779811987328,57.32,76188.56,0.0,0.99976,0.0,0.02881]
[1779811987617,57.32,76195.62,0.0,0.99977,0.0,0.02843]
[1779811988624,57.32,76203.97,0.0,0.99977,0.0,0.02799]
[1779811989734,57.32,76203.97,0.0,0.99977,0.0,0.02799]
[1779811989876,57.32,76203.97,0.0,0.99977,0.0,0.02799]
[1779811989896,57.32,76219.19,0.0,0.99978,0.0,0.0272]
[1779811991645,57.32,76225.06,0.0,0.99978,0.0,0.0269]
[1779811992716,57.32,76212.5,0.0,0.99977,0.0,0.02754]
[1779811994151,57.32,76198.22,0.0,0.99977,0.0,0.02829]
[1779811994675,57.32,76200.05,0.0,0.99977,0.0,0.02819]
[1779811995682,57.32,76200.5,0.0,0.99977,0.0,0.02817]
[1779811996689,57.32,76220.1,0.0,0.99978,0.0,0.02715]
[1779811998703,57.32,76220.24,0.0,0.99978,0.0,0.02715]
[1779812000717,57.32,76216.04,0.0,0.99978,0.0,0.02736]
[1779812001724,57.32,76213.68,0.0,0.99977,0.0,0.02748]
[1779812002731,57.32,76199.23,0.0,0.99977,0.0,0.02824]
[1779812004745,57.32,76195.7,0.0,0.99977,0.0,0.02842]
[1779812008773,57.32,76186.27,0.0,0.99976,0.0,0.02893]
[1779812009779,57.32,76192.27,0.0,0.99976,0.0,0.02861]
[1779812010787,57.32,76198.63,0.0,0.99977,0.0,0.02827]
[1779812011794,57.32,76198.27,0.0,0.99977,0.0,0.02809]
[1779812012801,57.32,76185.88,0.0,0.99976,0.0,0.02875]
[1779812013828,57.32,76199.08,0.0,0.99977,0.0,0.02805]
[1779812014833,57.32,76223.67,0.0,0.99978,0.0,0.02678]
[1779812015840,57.32,76218.77,0.0,0.99978,0.0,0.02703]
[1779812016848,57.32,76218.97,0.0,0.99978,0.0,0.02702]
[1779812017864,57.32,76221.36,0.0,0.99978,0.0,0.0269]
[1779812018864,57.32,76240.97,0.0,0.99979,0.0,0.02592]
[1779812019871,57.32,76255.4,0.0,0.99979,0.0,0.02523]
[1779812020878,57.32,76274.98,0.0,0.9998,0.0,0.02431]
[1779812021885,57.32,76274.6,0.0,0.9998,0.0,0.02432]
[1779812022896,57.32,76274.15,0.0,0.9998,0.0,0.02435]
[1779812023902,57.32,76269.7,0.0,0.9998,0.0,0.02455]
[1779812025916,57.32,76276.51,0.0,0.9998,0.0,0.02424]
[1779812027930,57.32,76281.75,0.0,0.9998,0.0,0.024]
[1779812028937,57.32,76283.65,0.0,0.99981,0.0,0.02391]
[1779812030951,57.32,76288.41,0.0,0.99981,0.0,0.0237]
[1779812031961,57.32,76284.78,0.0,0.99981,0.0,0.02386]
[1779812032965,57.32,76290.98,0.0,0.99981,0.0,0.02358]
[1779812033972,57.32,76296.41,0.0,0.99981,0.0,0.02334]
[1779812034979,57.32,76301.76,0.0,0.99981,0.0,0.0231]
[1779812038000,57.32,76304.14,0.0,0.99981,0.0,0.023]
[1779812041022,57.32,76300.29,0.0,0.99981,0.0,0.02317]
[1779812042031,57.32,76298.47,0.0,0.99981,0.0,0.02325]
[1779812043036,57.32,76286.56,0.0,0.99981,0.0,0.02378]
[1779812044044,57.32,76286.33,0.0,0.99981,0.0,0.02379]
[1779812045050,57.32,76281.59,0.0,0.9998,0.0,0.024]
[1779812047064,57.32,76266.54,0.0,0.9998,0.0,0.0247]
[1779812048071,57.32,76266.17,0.0,0.9998,0.0,0.02472]
[1779812052098,57.32,76263.24,0.0,0.9998,0.0,0.02485]
[1779812054113,57.32,76259.85,0.0,0.9998,0.0,0.02501]
[1779812055122,57.32,76246.78,0.0,0.99979,0.0,0.02564]
[1779812056128,57.32,76242.95,0.0,0.99979,0.0,0.02583]
[1779812057135,57.32,76248.48,0.0,0.99979,0.0,0.02556]
[1779812059149,57.32,76251.25,0.0,0.99979,0.0,0.02542]
[1779812061163,57.32,76246.29,0.0,0.99979,0.0,0.02566]
[1779812063919,57.32,76247.12,0.0,0.99979,0.0,0.02562]
[1779812063970,57.32,76247.12,0.0,0.99979,0.0,0.02562]
[1779812063981,57.32,76247.12,0.0,0.99979,0.0,0.02562]
[1779812064148,57.32,76247.12,0.0,0.99979,0.0,0.02562]
[1779812064217,57.32,76247.12,0.0,0.99979,0.0,0.02562]
[1779812064236,57.32,76246.82,0.0,0.99979,0.0,0.02564]
[1779812064866,57.32,76246.82,0.0,0.99979,0.0,0.02564]
[1779812064929,57.32,76246.82,0.0,0.99979,0.0,0.02564]
[1779812064988,57.32,76246.82,0.0,0.99979,0.0,0.02564]
[1779812066199,57.32,76242.94,0.0,0.99979,0.0,0.02583]
[1779812068212,57.32,76237.73,0.0,0.99979,0.0,0.02608]
[1779812069673,57.32,76238.92,0.0,0.99979,0.0,0.02602]
[1779812069717,57.32,76238.92,0.0,0.99979,0.0,0.02602]
[1779812069786,57.32,76238.92,0.0,0.99979,0.0,0.02602]
[1779812069971,57.32,76238.92,0.0,0.99979,0.0,0.02602]
[1779812070226,57.32,76238.53,0.0,0.99979,0.0,0.02604]
[1779812070752,57.32,76238.53,0.0,0.99979,0.0,0.02604]
[1779812070771,57.32,76238.53,0.0,0.99979,0.0,0.02604]
[1779812070970,57.32,76238.53,0.0,0.99979,0.0,0.02604]
[1779812073247,57.32,76245.0,0.0,0.99979,0.0,0.02555]
[1779812074665,57.32,76244.78,0.0,0.99979,0.0,0.02556]
[1779812074730,57.32,76244.78,0.0,0.99979,0.0,0.02556]
[1779812074821,57.32,76244.78,0.0,0.99979,0.0,0.02556]
[1779812074971,57.32,76244.78,0.0,0.99979,0.0,0.02556]
[1779812075512,57.32,76244.78,0.0,0.99979,0.0,0.02556]
[1779812075263,57.32,76245.57,0.0,0.99979,0.0,0.02552]
[1779812075593,57.32,76245.57,0.0,0.99979,0.0,0.02552]
[1779812075721,57.32,76245.57,0.0,0.99979,0.0,0.02552]
[1779812081354,57.32,76247.88,0.0,0.99979,0.0,0.02541]
[1779812081473,57.32,76247.88,0.0,0.99979,0.0,0.02541]
[1779812081481,57.32,76247.88,0.0,0.99979,0.0,0.02541]
[1779812081529,57.32,76247.23,0.0,0.99979,0.0,0.02544]
[1779812081581,57.32,76247.23,0.0,0.99979,0.0,0.02544]
[1779812081719,57.32,76247.23,0.0,0.99979,0.0,0.02544]
[1779812082313,57.32,76247.34,0.0,0.99979,0.0,0.02543]
[1779812083320,57.32,76245.34,0.0,0.99979,0.0,0.02553]
[1779812084327,57.32,76247.56,0.0,0.99979,0.0,0.02542]
[1779812085539,57.32,76247.56,0.0,0.99979,0.0,0.02542]
[1779812085334,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812085602,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812085724,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812085803,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812086174,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812086223,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812086267,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812086477,57.32,76236.99,0.0,0.99979,0.0,0.02593]
[1779812086341,57.32,76238.98,0.0,0.99979,0.0,0.02584]
[1779812088727,57.32,76237.78,0.0,0.99979,0.0,0.0259]
[1779812088895,57.32,76237.78,0.0,0.99979,0.0,0.0259]
[1779812089362,57.32,76237.91,0.0,0.99979,0.0,0.02589]
[1779812091779,57.32,76238.5,0.0,0.99979,0.0,0.02586]
[1779812091929,57.32,76238.5,0.0,0.99979,0.0,0.02586]
[1779812091971,57.32,76238.5,0.0,0.99979,0.0,0.02586]
[1779812092722,57.32,76238.44,0.0,0.99979,0.0,0.02586]
[1779812092981,57.32,76238.44,0.0,0.99979,0.0,0.02586]
[1779812093391,57.32,76237.43,0.0,0.99979,0.0,0.02591]
[1779812094725,57.32,76237.33,0.0,0.99979,0.0,0.02592]
[1779812094815,57.32,76237.33,0.0,0.99979,0.0,0.02592]
[1779812095404,57.32,76237.12,0.0,0.99979,0.0,0.02593]
[1779812096726,57.32,76236.9,0.0,0.99979,0.0,0.02594]
[1779812096881,57.32,76236.9,0.0,0.99979,0.0,0.02594]
[1779812097418,57.32,76235.02,0.0,0.99979,0.0,0.02603]
[1779812098455,57.32,76235.02,0.0,0.99979,0.0,0.02603]
[1779812098466,57.32,76235.02,0.0,0.99979,0.0,0.02603]
[1779812098728,57.32,76235.73,0.0,0.99979,0.0,0.026]
[1779812100725,57.32,76236.32,0.0,0.99979,0.0,0.02597]
[1779812100815,57.32,76236.32,0.0,0.99979,0.0,0.02597]
[1779812101448,57.32,76226.81,0.0,0.99978,0.0,0.02644]
[1779812102457,57.32,76217.29,0.0,0.99978,0.0,0.02692]
[1779812103462,57.32,76215.5,0.0,0.99978,0.0,0.02701]
[1779812104726,57.32,76216.16,0.0,0.99978,0.0,0.02697]
[1779812104889,57.32,76216.16,0.0,0.99978,0.0,0.02697]
[1779812105476,57.32,76218.98,0.0,0.99978,0.0,0.02683]
[1779812106483,57.32,76217.27,0.0,0.99978,0.0,0.02692]
[1779812106722,57.32,76217.27,0.0,0.99978,0.0,0.02692]
[1779812106789,57.32,76217.27,0.0,0.99978,0.0,0.02692]
[1779812107490,57.32,76216.38,0.0,0.99978,0.0,0.02696]
[1779812108219,57.32,76216.38,0.0,0.99978,0.0,0.02696]
[1779812108316,57.32,76216.38,0.0,0.99978,0.0,0.02696]
[1779812108470,57.32,76216.38,0.0,0.99978,0.0,0.02696]
[1779812108722,57.32,76216.77,0.0,0.99978,0.0,0.02694]
[1779812108886,57.32,76216.77,0.0,0.99978,0.0,0.02694]
[1779812109504,57.32,76216.62,0.0,0.99978,0.0,0.02695]
[1779812110511,57.32,76213.34,0.0,0.99978,0.0,0.02712]
[1779812110729,57.32,76213.34,0.0,0.99978,0.0,0.02712]
[1779812110962,57.32,76213.34,0.0,0.99978,0.0,0.02712]
[1779812111518,57.32,76210.31,0.0,0.99978,0.0,0.02727]
[1779812113490,57.32,76210.67,0.0,0.99978,0.0,0.02725]
[1779812113578,57.32,76210.48,0.0,0.99978,0.0,0.02726]
[1779812113722,57.32,76210.48,0.0,0.99978,0.0,0.02726]
[1779812114725,57.32,76209.5,0.0,0.99978,0.0,0.02731]
[1779812114993,57.32,76209.5,0.0,0.99978,0.0,0.02731]
[1779812115546,57.32,76220.15,0.0,0.99978,0.0,0.02677]
[1779812116553,57.32,76227.8,0.0,0.99978,0.0,0.02639]
[1779812117441,57.32,76227.8,0.0,0.99978,0.0,0.02639]
[1779812117470,57.32,76227.8,0.0,0.99978,0.0,0.02639]
[1779812117499,57.32,76227.8,0.0,0.99978,0.0,0.02639]
[1779812117560,57.32,76228.86,0.0,0.99978,0.0,0.02634]
[1779812118567,57.32,76231.36,0.0,0.99978,0.0,0.02621]
[1779812118648,57.32,76231.36,0.0,0.99978,0.0,0.02621]
[1779812118721,57.32,76231.36,0.0,0.99978,0.0,0.02621]
[1779812118751,57.32,76231.36,0.0,0.99978,0.0,0.02621]
[1779812118970,57.32,76231.36,0.0,0.99978,0.0,0.02621]
[1779812120727,57.32,76230.25,0.0,0.99978,0.0,0.02627]
[1779812120954,57.32,76230.25,0.0,0.99978,0.0,0.02627]
[1779812121082,57.32,76230.25,0.0,0.99978,0.0,0.02627]
[1779812121225,57.32,76230.25,0.0,0.99978,0.0,0.02627]
[1779812121233,57.32,76230.25,0.0,0.99978,0.0,0.02627]
[1779812121319,57.32,76239.66,0.0,0.99979,0.0,0.0258]
[1779812121588,57.32,76236.07,0.0,0.99979,0.0,0.02598]
[1779812124714,57.32,76236.77,0.0,0.99979,0.0,0.02595]
[1779812124723,57.32,76236.77,0.0,0.99979,0.0,0.02595]
[1779812124782,57.32,76236.77,0.0,0.99979,0.0,0.02595]
[1779812125075,57.32,76236.77,0.0,0.99979,0.0,0.02595]
[1779812125088,57.32,76236.82,0.0,0.99979,0.0,0.02594]
[1779812125647,57.32,76268.97,0.0,0.9998,0.0,0.02441]
[1779812126641,57.32,76275.48,0.0,0.9998,0.0,0.02411]
[1779812127652,57.32,76278.35,0.0,0.9998,0.0,0.02398]
[1779812129485,57.32,76278.35,0.0,0.9998,0.0,0.02398]
[1779812129516,57.32,76278.35,0.0,0.9998,0.0,0.02398]
[1779812129561,57.32,76285.35,0.0,0.99981,0.0,0.02366]
[1779812131478,57.32,76284.5,0.0,0.99981,0.0,0.0237]
[1779812131499,57.32,76284.5,0.0,0.99981,0.0,0.0237]
[1779812131545,57.32,76284.64,0.0,0.99981,0.0,0.02353]
[1779812132686,57.32,76286.38,0.0,0.99981,0.0,0.02345]
[1779812135472,57.32,76287.69,0.0,0.99981,0.0,0.02339]
[1779812135547,57.32,76287.69,0.0,0.99981,0.0,0.02339]
[1779812135557,57.32,76297.9,0.0,0.99981,0.0,0.02294]
[1779812137477,57.32,76298.79,0.0,0.99981,0.0,0.0229]
[1779812137526,57.32,76288.3,0.0,0.99981,0.0,0.02336]
[1779812137614,57.32,76288.3,0.0,0.99981,0.0,0.02336]
[1779812137721,57.32,76286.59,0.0,0.99981,0.0,0.02344]
[1779812141473,57.32,76287.04,0.0,0.99981,0.0,0.02342]
[1779812141583,57.32,76287.04,0.0,0.99981,0.0,0.02342]
[1779812141553,57.32,76287.61,0.0,0.99981,0.0,0.02339]
[1779812143131,57.32,76287.16,0.0,0.99981,0.0,0.02341]
[1779812143220,57.32,76287.16,0.0,0.99981,0.0,0.02341]
[1779812143240,57.32,76287.16,0.0,0.99981,0.0,0.02341]
[1779812143474,57.32,76287.16,0.0,0.99981,0.0,0.02341]
[1779812143477,57.32,76286.35,0.0,0.99981,0.0,0.02345]
[1779812143731,57.32,76286.35,0.0,0.99981,0.0,0.02345]
[1779812144770,57.32,76282.27,0.0,0.99981,0.0,0.02363]
[1779812146535,57.32,76282.27,0.0,0.99981,0.0,0.02363]
[1779812146545,57.32,76282.27,0.0,0.99981,0.0,0.02363]
[1779812146542,57.32,76285.07,0.0,0.99981,0.0,0.02351]
[1779812146716,57.32,76285.07,0.0,0.99981,0.0,0.02351]
[1779812146828,57.32,76285.07,0.0,0.99981,0.0,0.02351]
[1779812146908,57.32,76286.27,0.0,0.99981,0.0,0.02345]
[1779812149170,57.32,76287.35,0.0,0.99981,0.0,0.02341]
[1779812149226,57.32,76287.35,0.0,0.99981,0.0,0.02341]
[1779812149272,57.32,76287.35,0.0,0.99981,0.0,0.02341]
[1779812149475,57.32,76287.35,0.0,0.99981,0.0,0.02341]
[1779812149572,57.32,76287.33,0.0,0.99981,0.0,0.02341]
[1779812149664,57.32,76287.33,0.0,0.99981,0.0,0.02341]
[1779812149805,57.32,76288.93,0.0,0.99981,0.0,0.02334]
[1779812152213,57.32,76291.88,0.0,0.99981,0.0,0.0232]
[1779812153475,57.32,76291.88,0.0,0.99981,0.0,0.0232]
[1779812153523,57.32,76291.88,0.0,0.99981,0.0,0.0232]
[1779812153572,57.32,76292.72,0.0,0.99981,0.0,0.02317]
[1779812155474,57.32,76293.12,0.0,0.99981,0.0,0.02315]
[1779812155511,57.32,76292.28,0.0,0.99981,0.0,0.02319]
[1779812155731,57.32,76292.28,0.0,0.99981,0.0,0.02319]
[1779812156855,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158028,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158089,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158217,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158261,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158370,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158470,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158614,57.32,76294.57,0.0,0.99981,0.0,0.02309]
[1779812158497,57.32,76285.87,0.0,0.99981,0.0,0.02347]
[1779812158872,57.32,76285.87,0.0,0.99981,0.0,0.02347]
[1779812158883,57.32,76285.87,0.0,0.99981,0.0,0.02347]
[1779812158967,57.32,76285.87,0.0,0.99981,0.0,0.02347]
[1779812159041,57.32,76283.68,0.0,0.99981,0.0,0.02357]
[1779812161470,57.32,76283.17,0.0,0.99981,0.0,0.02359]
[1779812161541,57.32,76283.18,0.0,0.99981,0.0,0.02359]
[1779812161780,57.32,76283.18,0.0,0.99981,0.0,0.02359]
[1779812163470,57.32,76282.83,0.0,0.99981,0.0,0.02361]
[1779812163569,57.32,76282.83,0.0,0.99981,0.0,0.02361]
[1779812163568,57.32,76282.32,0.0,0.99981,0.0,0.02363]
[1779812165806,57.32,76281.79,0.0,0.99981,0.0,0.02365]
[1779812166214,57.32,76281.79,0.0,0.99981,0.0,0.02365]
[1779812166292,57.32,76294.44,0.0,0.99981,0.0,0.02309]
[1779812166926,57.32,76300.29,0.0,0.99981,0.0,0.02284]
[1779812167933,57.32,76302.21,0.0,0.99982,0.0,0.02275]
[1779812168940,57.32,76293.85,0.0,0.99981,0.0,0.02312]
[1779812169650,57.32,76293.85,0.0,0.99981,0.0,0.02312]
[1779812169716,57.32,76293.85,0.0,0.99981,0.0,0.02312]
[1779812169843,57.32,76293.85,0.0,0.99981,0.0,0.02312]
[1779812169947,57.32,76299.95,0.0,0.99981,0.0,0.02285]
[1779812170646,57.32,76299.95,0.0,0.99981,0.0,0.02285]
[1779812170656,57.32,76299.95,0.0,0.99981,0.0,0.02285]
[1779812170718,57.32,76299.95,0.0,0.99981,0.0,0.02285]
[1779812170954,57.32,76300.43,0.0,0.99981,0.0,0.02283]
[1779812175989,57.32,76299.9,0.0,0.99981,0.0,0.02285]
[1779812176996,57.32,76305.72,0.0,0.99982,0.0,0.0226]
[1779812178003,57.32,76306.77,0.0,0.99982,0.0,0.02255]
[1779812179010,57.32,76307.99,0.0,0.99982,0.0,0.0225]
[1779812180020,57.32,76311.16,0.0,0.99982,0.0,0.02237]
[1779812181736,57.32,76311.87,0.0,0.99982,0.0,0.02234]
[1779812181800,57.32,76311.87,0.0,0.99982,0.0,0.02234]
[1779812181973,57.32,76311.87,0.0,0.99982,0.0,0.02234]
[1779812184047,57.32,76315.05,0.0,0.99982,0.0,0.0222]
[1779812185054,57.32,76313.88,0.0,0.99982,0.0,0.02225]
[1779812185820,57.32,76313.88,0.0,0.99982,0.0,0.02225]
[1779812185831,57.32,76313.88,0.0,0.99982,0.0,0.02225]
[1779812185969,57.32,76313.88,0.0,0.99982,0.0,0.02225]
[1779812186061,57.32,76314.89,0.0,0.99982,0.0,0.02221]
[1779812191096,57.32,76315.76,0.0,0.99982,0.0,0.02201]
[1779812194296,57.32,76320.44,0.0,0.99982,0.0,0.02181]
[1779812195455,57.32,76320.44,0.0,0.99982,0.0,0.02181]
[1779812195471,57.32,76320.44,0.0,0.99982,0.0,0.02181]
[1779812195499,57.32,76320.44,0.0,0.99982,0.0,0.02181]
[1779812195719,57.32,76320.09,0.0,0.99982,0.0,0.02183]
[1779812196136,57.32,76321.35,0.0,0.99982,0.0,0.02178]
[1779812197143,57.32,76332.74,0.0,0.99983,0.0,0.02131]
[1779812198149,57.32,76332.32,0.0,0.99983,0.0,0.02132]
[1779812199891,57.32,76331.69,0.0,0.99983,0.0,0.02135]
[1779812199971,57.32,76331.69,0.0,0.99983,0.0,0.02135]
[1779812200023,57.32,76331.69,0.0,0.99983,0.0,0.02135]
[1779812200220,57.32,76331.69,0.0,0.99983,0.0,0.02135]
[1779812200395,57.32,76331.69,0.0,0.99983,0.0,0.02135]
[1779812200496,57.32,76333.14,0.0,0.99983,0.0,0.02129]
[1779812201172,57.32,76338.52,0.0,0.99983,0.0,0.02107]
[1779812202179,57.32,76348.34,0.0,0.99983,0.0,0.02068]
[1779812203470,57.32,76348.34,0.0,0.99983,0.0,0.02068]
[1779812203599,57.32,76348.34,0.0,0.99983,0.0,0.02068]
[1779812203668,57.32,76351.97,0.0,0.99983,0.0,0.02053]
[1779812204194,57.32,76354.27,0.0,0.99984,0.0,0.02044]
[1779812205473,57.32,76354.27,0.0,0.99984,0.0,0.02044]
[1779812205510,57.32,76364.2,0.0,0.99984,0.0,0.02006]
[1779812205718,57.32,76364.2,0.0,0.99984,0.0,0.02006]
[1779812205732,57.32,76364.2,0.0,0.99984,0.0,0.02006]
[1779812205967,57.32,76364.2,0.0,0.99984,0.0,0.02006]
[1779812206219,57.32,76367.07,0.0,0.99984,0.0,0.01995]
[1779812207224,57.32,76369.36,0.0,0.99984,0.0,0.01986]
[1779812208231,57.32,76370.19,0.0,0.99984,0.0,0.01983]
[1779812210245,57.32,76368.47,0.0,0.99984,0.0,0.01989]
[1779812213051,57.32,76368.89,0.0,0.99984,0.0,0.01988]
[1779812213123,57.32,76368.89,0.0,0.99984,0.0,0.01988]
[1779812213218,57.32,76368.89,0.0,0.99984,0.0,0.01988]
[1779812213266,57.32,76369.82,0.0,0.99984,0.0,0.01984]
[1779812214276,57.32,76370.7,0.0,0.99984,0.0,0.01981]
[1779812215283,57.32,76370.03,0.0,0.99984,0.0,0.01983]
[1779812217450,57.32,76381.12,0.0,0.99984,0.0,0.01941]
[1779812218307,57.32,76383.97,0.0,0.99985,0.0,0.01931]
[1779812219404,57.32,76383.97,0.0,0.99985,0.0,0.01931]
[1779812219469,57.32,76383.97,0.0,0.99985,0.0,0.01931]
[1779812219719,57.32,76383.96,0.0,0.99985,0.0,0.01931]
[1779812220322,57.32,76382.79,0.0,0.99984,0.0,0.01935]
[1779812221329,57.32,76384.95,0.0,0.99985,0.0,0.01927]
[1779812222336,57.32,76375.1,0.0,0.99984,0.0,0.01964]
[1779812223277,57.32,76375.1,0.0,0.99984,0.0,0.01964]
[1779812223338,57.32,76375.1,0.0,0.99984,0.0,0.01964]
[1779812223475,57.32,76375.1,0.0,0.99984,0.0,0.01964]
[1779812223490,57.32,76376.86,0.0,0.99984,0.0,0.01957]
[1779812224350,57.32,76369.04,0.0,0.99984,0.0,0.01987]
[1779812225357,57.32,76364.77,0.0,0.99984,0.0,0.02003]
[1779812226364,57.32,76360.74,0.0,0.99984,0.0,0.02019]
[1779812227276,57.32,76360.74,0.0,0.99984,0.0,0.02019]
[1779812227391,57.32,76360.74,0.0,0.99984,0.0,0.02019]
[1779812227480,57.32,76360.74,0.0,0.99984,0.0,0.02019]
[1779812227623,57.32,76360.74,0.0,0.99984,0.0,0.02019]
[1779812227685,57.32,76358.32,0.0,0.99984,0.0,0.02028]
[1779812228378,57.32,76354.89,0.0,0.99984,0.0,0.02042]
[1779812230392,57.32,76353.57,0.0,0.99984,0.0,0.02047]
[1779812231467,57.32,76353.57,0.0,0.99984,0.0,0.02047]
[1779812231682,57.32,76353.57,0.0,0.99984,0.0,0.02047]
[1779812232077,57.32,76353.76,0.0,0.99984,0.0,0.02046]
[1779812232207,57.32,76353.76,0.0,0.99984,0.0,0.02046]
[1779812232406,57.32,76362.08,0.0,0.99984,0.0,0.02014]
[1779812233412,57.32,76365.29,0.0,0.99984,0.0,0.02001]
[1779812234420,57.32,76363.13,0.0,0.99984,0.0,0.0201]
[1779812235058,57.32,76363.13,0.0,0.99984,0.0,0.0201]
[1779812235087,57.32,76363.13,0.0,0.99984,0.0,0.0201]
[1779812235224,57.32,76363.13,0.0,0.99984,0.0,0.0201]
[1779812235265,57.32,76363.13,0.0,0.99984,0.0,0.0201]
[1779812235427,57.32,76359.68,0.0,0.99984,0.0,0.02023]
[1779812236434,57.32,76364.63,0.0,0.99984,0.0,0.02004]
[1779812237468,57.32,76364.63,0.0,0.99984,0.0,0.02004]
[1779812237727,57.32,76364.2,0.0,0.99984,0.0,0.02006]
[1779812238448,57.32,76365.31,0.0,0.99984,0.0,0.02001]
[1779812239455,57.32,76363.21,0.0,0.99984,0.0,0.02009]
[1779812240462,57.32,76361.92,0.0,0.99984,0.0,0.02014]
[1779812241475,57.32,76361.92,0.0,0.99984,0.0,0.02014]
[1779812241633,57.32,76361.92,0.0,0.99984,0.0,0.02014]
[1779812241490,57.32,76363.85,0.0,0.99984,0.0,0.02007]
[1779812242476,57.32,76364.58,0.0,0.99984,0.0,0.02004]
[1779812243145,57.32,76364.58,0.0,0.99984,0.0,0.02004]
[1779812243483,57.32,76380.62,0.0,0.99984,0.0,0.01943]
[1779812243801,57.32,76380.62,0.0,0.99984,0.0,0.01943]
[1779812244490,57.32,76384.88,0.0,0.99985,0.0,0.01927]
[1779812245477,57.32,76384.88,0.0,0.99985,0.0,0.01927]
[1779812245646,57.32,76384.88,0.0,0.99985,0.0,0.01927]
[1779812246504,57.32,76382.18,0.0,0.99984,0.0,0.01937]
[1779812247485,57.32,76382.18,0.0,0.99984,0.0,0.01937]
[1779812247616,57.32,76382.18,0.0,0.99984,0.0,0.01937]
[1779812247699,57.32,76371.11,0.0,0.99984,0.0,0.01979]
[1779812248464,57.32,76371.11,0.0,0.99984,0.0,0.01979]
[1779812248625,57.32,76371.11,0.0,0.99984,0.0,0.01979]
[1779812248662,57.32,76377.45,0.0,0.99984,0.0,0.01955]
[1779812249525,57.32,76384.81,0.0,0.99985,0.0,0.01927]
[1779812251470,57.32,76384.52,0.0,0.99985,0.0,0.01928]
[1779812251699,57.32,76384.52,0.0,0.99985,0.0,0.01928]
[1779812253553,57.32,76380.58,0.0,0.99985,0.0,0.01929]
[1779812254343,57.32,76380.58,0.0,0.99985,0.0,0.01929]
[1779812254483,57.32,76380.58,0.0,0.99985,0.0,0.01929]
[1779812254560,57.32,76379.64,0.0,0.99984,0.0,0.01932]
[1779812255567,57.32,76381.02,0.0,0.99985,0.0,0.01927]
[1779812257472,57.32,76380.62,0.0,0.99985,0.0,0.01929]
[1779812257580,57.32,76382.56,0.0,0.99985,0.0,0.01922]
[1779812258588,57.32,76381.55,0.0,0.99985,0.0,0.01925]
[1779812261609,57.32,76382.71,0.0,0.99985,0.0,0.01921]
[1779812262616,57.32,76385.33,0.0,0.99985,0.0,0.01911]
[1779812264630,57.32,76388.47,0.0,0.99985,0.0,0.019]
[1779812265724,57.32,76390.3,0.0,0.99985,0.0,0.01893]
[1779812266645,57.32,76387.23,0.0,0.99985,0.0,0.01904]
[1779812267651,57.32,76382.07,0.0,0.99985,0.0,0.01923]
[1779812271679,57.32,76378.49,0.0,0.99984,0.0,0.01937]
[1779812274700,57.32,76377.55,0.0,0.99984,0.0,0.0194]
[1779812278728,57.32,76376.67,0.0,0.99984,0.0,0.01944]
[1779812281749,57.32,76362.27,0.0,0.99984,0.0,0.01998]
[1779812282756,57.32,76356.81,0.0,0.99984,0.0,0.02019]
[1779812283763,57.32,76353.59,0.0,0.99984,0.0,0.02032]
[1779812285777,57.32,76350.27,0.0,0.99984,0.0,0.02045]
[1779812286784,57.32,76345.31,0.0,0.99983,0.0,0.02065]
[1779812288798,57.32,76344.51,0.0,0.99983,0.0,0.02068]
[1779812289805,57.32,76348.04,0.0,0.99983,0.0,0.02054]
[1779812292825,57.32,76346.83,0.0,0.99983,0.0,0.02059]
[1779812293833,57.32,76343.96,0.0,0.99983,0.0,0.0207]
[1779812297861,57.32,76338.01,0.0,0.99983,0.0,0.02094]
[1779812298868,57.32,76339.62,0.0,0.99983,0.0,0.02087]
[1779812299875,57.32,76342.09,0.0,0.99983,0.0,0.02077]
[1779812301891,57.32,76343.12,0.0,0.99983,0.0,0.02073]
[1779812302898,57.32,76350.71,0.0,0.99984,0.0,0.02043]
[1779812303905,57.32,76357.5,0.0,0.99984,0.0,0.02017]
[1779812304912,57.32,76360.54,0.0,0.99984,0.0,0.02005]
[1779812308940,57.32,76357.01,0.0,0.99984,0.0,0.02019]
[1779812309947,57.32,76353.63,0.0,0.99984,0.0,0.02032]
[1779812311964,57.32,76351.95,0.0,0.99984,0.0,0.02024]
[1779812312969,57.32,76352.86,0.0,0.99984,0.0,0.0202]
[1779812313976,57.32,76354.48,0.0,0.99984,0.0,0.02014]
[1779812316997,57.32,76356.56,0.0,0.99984,0.0,0.02006]
[1779812318004,57.32,76357.59,0.0,0.99984,0.0,0.02002]
[1779812319011,57.32,76364.09,0.0,0.99984,0.0,0.01977]
[1779812320019,57.32,76366.3,0.0,0.99984,0.0,0.01968]
[1779812323040,57.32,76364.88,0.0,0.99984,0.0,0.01974]
[1779812328076,57.32,76362.33,0.0,0.99984,0.0,0.01983]
[1779812329082,57.32,76354.88,0.0,0.99984,0.0,0.02012]
[1779812330090,57.32,76353.89,0.0,0.99984,0.0,0.02016]
[1779812331097,57.32,76353.06,0.0,0.99984,0.0,0.02019]
[1779812333111,57.32,76347.39,0.0,0.99984,0.0,0.02041]
[1779812334119,57.32,76348.78,0.0,0.99984,0.0,0.02036]
[1779812339155,57.32,76344.79,0.0,0.99983,0.0,0.02052]
[1779812344191,57.32,76344.44,0.0,0.99983,0.0,0.02053]
[1779812345197,57.32,76343.65,0.0,0.99983,0.0,0.02056]
[1779812346205,57.32,76345.65,0.0,0.99983,0.0,0.02048]
[1779812349226,57.32,76346.7,0.0,0.99984,0.0,0.02044]
[1779812350233,57.32,76337.25,0.0,0.99983,0.0,0.02082]
[1779812351240,57.32,76335.01,0.0,0.99983,0.0,0.02091]
[1779812352247,57.32,76335.92,0.0,0.99983,0.0,0.02087]
[1779812353254,57.32,76334.57,0.0,0.99983,0.0,0.02092]
[1779812354261,57.32,76335.99,0.0,0.99983,0.0,0.02087]
[1779812355267,57.32,76345.49,0.0,0.99983,0.0,0.02049]
[1779812356275,57.32,76345.25,0.0,0.99983,0.0,0.0205]
[1779812360303,57.32,76352.26,0.0,0.99984,0.0,0.02022]
[1779812362317,57.32,76358.04,0.0,0.99984,0.0,0.02]
[1779812364331,57.32,76359.33,0.0,0.99984,0.0,0.01995]
[1779812365338,57.32,76374.0,0.0,0.99984,0.0,0.01939]
[1779812366345,57.32,76378.99,0.0,0.99985,0.0,0.01921]
[1779812367352,57.32,76374.99,0.0,0.99984,0.0,0.01936]
[1779812369366,57.32,76376.64,0.0,0.99985,0.0,0.01929]
[1779812370373,57.32,76374.54,0.0,0.99984,0.0,0.01937]
[1779812371380,57.32,76369.91,0.0,0.99984,0.0,0.0194]
[1779812372386,57.32,76370.94,0.0,0.99984,0.0,0.01936]
[1779812374401,57.32,76365.37,0.0,0.99984,0.0,0.01957]
[1779812375407,57.32,76367.83,0.0,0.99984,0.0,0.01948]
[1779812377422,57.32,76370.06,0.0,0.99984,0.0,0.0194]
[1779812378429,57.32,76370.99,0.0,0.99984,0.0,0.01936]
[1779812380442,57.32,76371.97,0.0,0.99984,0.0,0.01932]
[1779812381450,57.32,76373.82,0.0,0.99985,0.0,0.01926]
[1779812383464,57.32,76371.76,0.0,0.99984,0.0,0.01933]
[1779812385478,57.32,76372.62,0.0,0.99984,0.0,0.0193]
[1779812386486,57.32,76371.43,0.0,0.99984,0.0,0.01935]
[1779812387493,57.32,76367.24,0.0,0.99984,0.0,0.0195]
[1779812388500,57.32,76369.21,0.0,0.99984,0.0,0.01943]
[1779812389507,57.32,76375.48,0.0,0.99985,0.0,0.01919]
[1779812390514,57.32,76374.35,0.0,0.99985,0.0,0.01924]
[1779812395553,57.32,76372.63,0.0,0.99984,0.0,0.0193]
[1779812396556,57.32,76367.56,0.0,0.99984,0.0,0.01949]
[1779812399577,57.32,76366.8,0.0,0.99984,0.0,0.01952]
[1779812403614,57.32,76359.22,0.0,0.99984,0.0,0.01981]
[1779812405628,57.32,76355.75,0.0,0.99984,0.0,0.01994]
[1779812407643,57.32,76359.59,0.0,0.99984,0.0,0.01979]
[1779812408649,57.32,76368.97,0.0,0.99984,0.0,0.01944]
[1779812409656,57.32,76360.0,0.0,0.99984,0.0,0.01978]
[1779812410663,57.32,76366.39,0.0,0.99984,0.0,0.01953]
[1779812411786,57.32,76365.65,0.0,0.99984,0.0,0.01956]
[1779812416704,57.32,76366.75,0.0,0.99984,0.0,0.01952]
[1779812419726,57.32,76370.44,0.0,0.99984,0.0,0.01938]
[1779812421740,57.32,76371.8,0.0,0.99984,0.0,0.01933]
[1779812423754,57.32,76373.51,0.0,0.99985,0.0,0.01927]
[1779812424761,57.32,76379.32,0.0,0.99985,0.0,0.01905]
[1779812425768,57.32,76381.23,0.0,0.99985,0.0,0.01898]
[1779812426775,57.32,76378.32,0.0,0.99985,0.0,0.01909]
[1779812427782,57.32,76376.75,0.0,0.99985,0.0,0.01915]
[1779812428789,57.32,76375.85,0.0,0.99985,0.0,0.01918]
[1779812430803,57.32,76373.49,0.0,0.99985,0.0,0.01927]
[1779812431811,57.32,76373.15,0.0,0.99985,0.0,0.01914]
[1779812432821,57.32,76370.78,0.0,0.99985,0.0,0.01923]
[1779812433827,57.32,76369.13,0.0,0.99984,0.0,0.01929]
[1779812435841,57.32,76358.26,0.0,0.99984,0.0,0.0197]
[1779812436848,57.32,76353.45,0.0,0.99984,0.0,0.01988]
[1779812437857,57.32,76354.56,0.0,0.99984,0.0,0.01984]
[1779812439869,57.32,76355.98,0.0,0.99984,0.0,0.01978]
[1779812441883,57.32,76357.15,0.0,0.99984,0.0,0.01974]
[1779812442890,57.32,76355.39,0.0,0.99984,0.0,0.01981]
[1779812444906,57.32,76354.31,0.0,0.99984,0.0,0.01985]
[1779812446920,57.32,76350.95,0.0,0.99984,0.0,0.01998]
[1779812449941,57.32,76351.68,0.0,0.99984,0.0,0.01995]
[1779812453970,57.32,76353.52,0.0,0.99984,0.0,0.01988]
[1779812457998,57.32,76355.78,0.0,0.99984,0.0,0.01979]
[1779812461022,57.32,76352.29,0.0,0.99984,0.0,0.01993]
[1779812462029,57.32,76340.6,0.0,0.99984,0.0,0.02038]
[1779812463036,57.32,76339.32,0.0,0.99983,0.0,0.02043]
[1779812465050,57.32,76338.23,0.0,0.99983,0.0,0.02047]
[1779812467064,57.32,76337.35,0.0,0.99983,0.0,0.02051]
[1779812468071,57.32,76326.43,0.0,0.99983,0.0,0.02095]
[1779812469078,57.32,76325.91,0.0,0.99983,0.0,0.02097]
[1779812472099,57.32,76323.55,0.0,0.99983,0.0,0.02106]
[1779812473106,57.32,76317.15,0.0,0.99983,0.0,0.02132]
[1779812474113,57.32,76314.2,0.0,0.99983,0.0,0.02144]
[1779812476127,57.32,76315.04,0.0,0.99983,0.0,0.02141]
[1779812479148,57.32,76317.8,0.0,0.99983,0.0,0.0213]
[1779812481455,57.32,76319.23,0.0,0.99983,0.0,0.02124]
[1779812482169,57.32,76321.0,0.0,0.99983,0.0,0.02117]
[1779812483176,57.32,76323.09,0.0,0.99983,0.0,0.02108]
[1779812485190,57.32,76322.16,0.0,0.99983,0.0,0.02112]
[1779812486197,57.32,76326.05,0.0,0.99983,0.0,0.02096]
[1779812488211,57.32,76329.3,0.0,0.99983,0.0,0.02083]
[1779812492239,57.32,76324.8,0.0,0.99983,0.0,0.02086]
[1779812493246,57.32,76323.22,0.0,0.99983,0.0,0.02092]
[1779812495260,57.32,76319.46,0.0,0.99983,0.0,0.02107]
[1779812496267,57.32,76316.75,0.0,0.99983,0.0,0.02118]
[1779812497274,57.32,76319.35,0.0,0.99983,0.0,0.02108]
[1779812498281,57.32,76330.97,0.0,0.99983,0.0,0.02061]
[1779812500295,57.32,76325.56,0.0,0.99983,0.0,0.02083]
[1779812501302,57.32,76318.15,0.0,0.99983,0.0,0.02113]
[1779812502309,57.32,76316.87,0.0,0.99983,0.0,0.02118]
[1779812503316,57.32,76312.9,0.0,0.99983,0.0,0.02134]
[1779812504323,57.32,76311.29,0.0,0.99983,0.0,0.02141]
[1779812508351,57.32,76313.71,0.0,0.99983,0.0,0.02131]
[1779812509358,57.32,76314.57,0.0,0.99983,0.0,0.02127]
[1779812511372,57.32,76313.79,0.0,0.99983,0.0,0.0213]
[1779812513386,57.32,76323.17,0.0,0.99983,0.0,0.02092]
[1779812514393,57.32,76322.65,0.0,0.99983,0.0,0.02094]
[1779812515400,57.32,76321.56,0.0,0.99983,0.0,0.02099]
[1779812516407,57.32,76322.33,0.0,0.99983,0.0,0.02096]
[1779812519428,57.32,76323.75,0.0,0.99983,0.0,0.0209]
[1779812520435,57.32,76322.73,0.0,0.99983,0.0,0.02094]
[1779812521441,57.32,76325.25,0.0,0.99983,0.0,0.02084]
[1779812522449,57.32,76331.46,0.0,0.99983,0.0,0.02059]
[1779812523456,57.32,76334.31,0.0,0.99983,0.0,0.02048]
[1779812524463,57.32,76335.99,0.0,0.99984,0.0,0.02041]
[1779812525470,57.32,76336.98,0.0,0.99984,0.0,0.02037]
[1779812528491,57.32,76341.98,0.0,0.99984,0.0,0.02018]
[1779812531513,57.32,76339.1,0.0,0.99984,0.0,0.02029]
[1779812533528,57.32,76329.71,0.0,0.99983,0.0,0.02066]
[1779812534534,57.32,76328.0,0.0,0.99983,0.0,0.02073]
[1779812537272,57.32,76327.84,0.0,0.99983,0.0,0.02074]
[1779812538562,57.32,76329.25,0.0,0.99983,0.0,0.02068]
[1779812541583,57.32,76330.25,0.0,0.99983,0.0,0.02064]
[1779812542590,57.32,76335.7,0.0,0.99983,0.0,0.02042]
[1779812543597,57.32,76334.85,0.0,0.99983,0.0,0.02046]
[1779812544604,57.32,76333.49,0.0,0.99983,0.0,0.02051]
[1779812546618,57.32,76334.59,0.0,0.99983,0.0,0.02047]
[1779812547625,57.32,76338.49,0.0,0.99984,0.0,0.02031]
[1779812548632,57.32,76341.48,0.0,0.99984,0.0,0.0202]
[1779812549652,57.32,76366.18,0.0,0.99985,0.0,0.01926]
[1779812550651,57.32,76381.55,0.0,0.99985,0.0,0.01869]
[1779812551658,57.32,76385.66,0.0,0.99985,0.0,0.0184]
[1779812552665,57.32,76383.48,0.0,0.99985,0.0,0.01848]
[1779812553672,57.32,76384.59,0.0,0.99985,0.0,0.01844]
[1779812557701,57.32,76379.19,0.0,0.99985,0.0,0.01864]
[1779812558709,57.32,76388.43,0.0,0.99985,0.0,0.0183]
[1779812559716,57.32,76388.47,0.0,0.99985,0.0,0.0183]
[1779812561730,57.32,76389.15,0.0,0.99985,0.0,0.01828]
[1779812563744,57.32,76386.37,0.0,0.99985,0.0,0.01838]
[1779812565758,57.32,76388.17,0.0,0.99985,0.0,0.01831]
[1779812566764,57.32,76388.98,0.0,0.99985,0.0,0.01828]
[1779812567772,57.32,76389.72,0.0,0.99985,0.0,0.01826]
[1779812571800,57.32,76391.12,0.0,0.99985,0.0,0.01821]
[1779812572807,57.32,76388.94,0.0,0.99985,0.0,0.01829]
[1779812573814,57.32,76389.81,0.0,0.99985,0.0,0.01826]
[1779812574821,57.32,76390.91,0.0,0.99985,0.0,0.01822]
[1779812575828,57.32,76401.74,0.0,0.99986,0.0,0.01784]
[1779812576835,57.32,76401.43,0.0,0.99986,0.0,0.01785]
[1779812578849,57.32,76402.86,0.0,0.99986,0.0,0.0178]
[1779812580563,57.32,76402.45,0.0,0.99986,0.0,0.01781]
[1779812580719,57.32,76402.45,0.0,0.99986,0.0,0.01781]
[1779812580863,57.32,76409.14,0.0,0.99986,0.0,0.01758]
[1779812581870,57.32,76412.6,0.0,0.99986,0.0,0.01746]
[1779812583884,57.32,76413.13,0.0,0.99986,0.0,0.01744]
[1779812584891,57.32,76414.38,0.0,0.99986,0.0,0.0174]
[1779812585898,57.32,76416.13,0.0,0.99986,0.0,0.01734]
[1779812586905,57.32,76415.49,0.0,0.99986,0.0,0.01736]
[1779812587912,57.32,76416.34,0.0,0.99986,0.0,0.01734]
[1779812589926,57.32,76415.42,0.0,0.99986,0.0,0.01737]
[1779812590933,57.32,76412.87,0.0,0.99986,0.0,0.01745]
[1779812591940,57.32,76414.35,0.0,0.99986,0.0,0.0174]
[1779812592947,57.32,76422.07,0.0,0.99986,0.0,0.01714]
[1779812593954,57.32,76425.67,0.0,0.99986,0.0,0.01702]
[1779812594961,57.32,76432.47,0.0,0.99987,0.0,0.0168]
[1779812595968,57.32,76430.0,0.0,0.99987,0.0,0.01688]
[1779812596975,57.32,76421.48,0.0,0.99986,0.0,0.01716]
[1779812597982,57.32,76418.97,0.0,0.99986,0.0,0.01725]
[1779812598989,57.32,76419.52,0.0,0.99986,0.0,0.01723]
[1779812599996,57.32,76417.93,0.0,0.99986,0.0,0.01728]
[1779812601003,57.32,76418.8,0.0,0.99986,0.0,0.01725]
[1779812602010,57.32,76414.68,0.0,0.99986,0.0,0.01739]
[1779812603017,57.32,76413.76,0.0,0.99986,0.0,0.01742]
[1779812606040,57.32,76396.29,0.0,0.99986,0.0,0.01803]
[1779812607047,57.32,76399.1,0.0,0.99986,0.0,0.01793]
[1779812608054,57.32,76386.37,0.0,0.99985,0.0,0.01838]
[1779812609061,57.32,76385.59,0.0,0.99985,0.0,0.01841]
[1779812610068,57.32,76373.39,0.0,0.99985,0.0,0.01885]
[1779812611075,57.32,76371.47,0.0,0.99985,0.0,0.01878]
[1779812612082,57.32,76371.79,0.0,0.99985,0.0,0.01877]
[1779812613089,57.32,76370.99,0.0,0.99985,0.0,0.01879]
[1779812614096,57.32,76374.6,0.0,0.99985,0.0,0.01866]
[1779812615150,57.32,76378.63,0.0,0.99985,0.0,0.01852]
[1779812616110,57.32,76388.6,0.0,0.99985,0.0,0.01816]
[1779812617117,57.32,76389.05,0.0,0.99985,0.0,0.01815]
[1779812618124,57.32,76400.75,0.0,0.99986,0.0,0.01774]
[1779812619131,57.32,76403.28,0.0,0.99986,0.0,0.01765]
[1779812620138,57.32,76405.46,0.0,0.99986,0.0,0.01757]
[1779812622152,57.32,76402.71,0.0,0.99986,0.0,0.01767]
[1779812625192,57.32,76404.25,0.0,0.99986,0.0,0.01762]
[1779812626197,57.32,76416.53,0.0,0.99986,0.0,0.0172]
[1779812627204,57.32,76418.39,0.0,0.99986,0.0,0.01714]
[1779812628211,57.32,76419.32,0.0,0.99986,0.0,0.0171]
[1779812629219,57.32,76421.66,0.0,0.99986,0.0,0.01703]
[1779812630226,57.32,76430.48,0.0,0.99987,0.0,0.01674]
[1779812631237,57.32,76426.96,0.0,0.99987,0.0,0.01685]
[1779812632245,57.32,76420.22,0.0,0.99986,0.0,0.01707]
[1779812633252,57.32,76402.22,0.0,0.99986,0.0,0.01769]
[1779812634259,57.32,76400.85,0.0,0.99986,0.0,0.01773]
[1779812636273,57.32,76396.82,0.0,0.99986,0.0,0.01787]
[1779812638287,57.32,76397.82,0.0,0.99986,0.0,0.01784]
[1779812639294,57.32,76398.72,0.0,0.99986,0.0,0.01781]
[1779812640301,57.32,76403.13,0.0,0.99986,0.0,0.01765]
[1779812641308,57.32,76402.41,0.0,0.99986,0.0,0.01768]
[1779812642315,57.32,76403.8,0.0,0.99986,0.0,0.01763]
[1779812643322,57.32,76408.08,0.0,0.99986,0.0,0.01748]
[1779812644329,57.32,76411.27,0.0,0.99986,0.0,0.01738]
[1779812646343,57.32,76410.29,0.0,0.99986,0.0,0.01741]
[1779812647350,57.32,76401.02,0.0,0.99986,0.0,0.01773]
[1779812648357,57.32,76400.24,0.0,0.99986,0.0,0.01775]
[1779812649364,57.32,76403.67,0.0,0.99986,0.0,0.01764]
[1779812651379,57.32,76405.22,0.0,0.99986,0.0,0.01758]
[1779812652385,57.32,76406.79,0.0,0.99986,0.0,0.01753]
[1779812655406,57.32,76407.71,0.0,0.99986,0.0,0.0175]
[1779812658427,57.32,76401.4,0.0,0.99986,0.0,0.01771]
[1779812660917,57.32,76405.65,0.0,0.99986,0.0,0.01757]
[1779812661448,57.32,76404.53,0.0,0.99986,0.0,0.01761]
[1779812663462,57.32,76402.69,0.0,0.99986,0.0,0.01767]
[1779812665476,57.32,76404.6,0.0,0.99986,0.0,0.0176]
[1779812667491,57.32,76403.96,0.0,0.99986,0.0,0.01763]
[1779812670511,57.32,76405.46,0.0,0.99986,0.0,0.01757]
[1779812675545,57.32,76405.15,0.0,0.99986,0.0,0.01745]
[1779812676553,57.32,76405.98,0.0,0.99986,0.0,0.01742]
[1779812677560,57.32,76400.22,0.0,0.99986,0.0,0.01762]
[1779812678567,57.32,76396.54,0.0,0.99986,0.0,0.01775]
[1779812681589,57.32,76395.71,0.0,0.99986,0.0,0.01778]
[1779812683602,57.32,76400.0,0.0,0.99986,0.0,0.01763]
[1779812684609,57.32,76404.86,0.0,0.99986,0.0,0.01746]
[1779812685616,57.32,76406.42,0.0,0.99986,0.0,0.01741]
[1779812686623,57.32,76407.71,0.0,0.99986,0.0,0.01737]
[1779812687630,57.32,76406.29,0.0,0.99986,0.0,0.01741]
[1779812688637,57.32,76407.02,0.0,0.99986,0.0,0.01739]
[1779812689644,57.32,76405.39,0.0,0.99986,0.0,0.01744]
[1779812690651,57.32,76410.39,0.0,0.99986,0.0,0.01727]
[1779812691658,57.32,76418.59,0.0,0.99986,0.0,0.017]
[1779812692665,57.32,76419.69,0.0,0.99986,0.0,0.01696]
[1779812695686,57.32,76421.78,0.0,0.99987,0.0,0.01689]
[1779812700721,57.32,76422.26,0.0,0.99987,0.0,0.01688]
[1779812702756,57.32,76422.88,0.0,0.99987,0.0,0.01686]
[1779812703745,57.32,76433.58,0.0,0.99987,0.0,0.01651]
[1779812704966,57.32,76433.58,0.0,0.99987,0.0,0.01651]
[1779812705194,57.32,76432.42,0.0,0.99987,0.0,0.01655]
[1779812705863,57.32,76430.84,0.0,0.99987,0.0,0.0166]
[1779812709787,57.32,76431.96,0.0,0.99987,0.0,0.01656]
[1779812710793,57.32,76429.37,0.0,0.99987,0.0,0.01664]
[1779812711801,57.32,76426.09,0.0,0.99987,0.0,0.01675]
[1779812712808,57.32,76423.5,0.0,0.99987,0.0,0.01684]
[1779812714822,57.32,76416.79,0.0,0.99986,0.0,0.01706]
[1779812715829,57.32,76418.08,0.0,0.99986,0.0,0.01702]
[1779812716836,57.32,76414.78,0.0,0.99986,0.0,0.01713]
[1779812717842,57.32,76415.49,0.0,0.99986,0.0,0.0171]
[1779812721870,57.32,76411.27,0.0,0.99986,0.0,0.01725]
[1779812724892,57.32,76411.98,0.0,0.99986,0.0,0.01722]
[1779812728517,57.32,76412.46,0.0,0.99986,0.0,0.01721]
[1779812730934,57.32,76418.95,0.0,0.99986,0.0,0.01699]
[1779812731941,57.32,76423.39,0.0,0.99987,0.0,0.01671]
[1779812732948,57.32,76424.04,0.0,0.99987,0.0,0.01669]
[1779812733955,57.32,76423.1,0.0,0.99987,0.0,0.01672]
[1779812734962,57.32,76424.4,0.0,0.99987,0.0,0.01668]
[1779812737985,57.32,76423.2,0.0,0.99987,0.0,0.01672]
[1779812738992,57.32,76419.31,0.0,0.99987,0.0,0.01685]
[1779812739421,57.32,76419.31,0.0,0.99987,0.0,0.01685]
[1779812739999,57.32,76417.75,0.0,0.99987,0.0,0.0169]
[1779812741006,57.32,76418.94,0.0,0.99987,0.0,0.01686]
[1779812742013,57.32,76420.22,0.0,0.99987,0.0,0.01682]
[1779812744027,57.32,76419.46,0.0,0.99987,0.0,0.01684]
[1779812745047,57.32,76418.65,0.0,0.99987,0.0,0.01687]
[1779812746054,57.32,76417.65,0.0,0.99986,0.0,0.0169]
[1779812747061,57.32,76416.71,0.0,0.99986,0.0,0.01693]
[1779812748070,57.32,76417.36,0.0,0.99986,0.0,0.01691]
[1779812750082,57.32,76409.53,0.0,0.99986,0.0,0.01717]
[1779812753103,57.32,76410.57,0.0,0.99986,0.0,0.01714]
[1779812754110,57.32,76405.42,0.0,0.99986,0.0,0.01731]
[1779812755116,57.32,76414.47,0.0,0.99986,0.0,0.01701]
[1779812758138,57.32,76417.72,0.0,0.99986,0.0,0.0169]
[1779812759145,57.32,76424.74,0.0,0.99987,0.0,0.01667]
[1779812761159,57.32,76425.25,0.0,0.99987,0.0,0.01665]
[1779812762166,57.32,76426.19,0.0,0.99987,0.0,0.01662]
[1779812763172,57.32,76423.56,0.0,0.99987,0.0,0.01671]
[1779812764180,57.32,76426.4,0.0,0.99987,0.0,0.01662]
[1779812765187,57.32,76427.61,0.0,0.99987,0.0,0.01658]
[1779812767202,57.32,76428.89,0.0,0.99987,0.0,0.01653]
[1779812768209,57.32,76429.75,0.0,0.99987,0.0,0.01651]
[1779812769215,57.32,76438.58,0.0,0.99987,0.0,0.01622]
[1779812770221,57.32,76447.92,0.0,0.99987,0.0,0.01593]
[1779812771229,57.32,76448.31,0.0,0.99987,0.0,0.01591]
[1779812772236,57.32,76449.47,0.0,0.99987,0.0,0.01588]
[1779812772801,57.32,76449.47,0.0,0.99987,0.0,0.01588]
[1779812772922,57.32,76449.47,0.0,0.99987,0.0,0.01588]
[1779812773181,57.32,76449.47,0.0,0.99987,0.0,0.01588]
[1779812773242,57.32,76454.21,0.0,0.99987,0.0,0.01573]
[1779812774250,57.32,76454.82,0.0,0.99988,0.0,0.01571]
[1779812774724,57.32,76454.82,0.0,0.99988,0.0,0.01571]
[1779812775257,57.32,76457.25,0.0,0.99988,0.0,0.01564]
[1779812776264,57.32,76461.52,0.0,0.99988,0.0,0.01551]
[1779812778281,57.32,76464.49,0.0,0.99988,0.0,0.01542]
[1779812779285,57.32,76460.32,0.0,0.99988,0.0,0.01554]
[1779812780293,57.32,76459.43,0.0,0.99988,0.0,0.01557]
[1779812781299,57.32,76461.52,0.0,0.99988,0.0,0.01551]
[1779812782306,57.32,76460.44,0.0,0.99988,0.0,0.01554]
[1779812783313,57.32,76458.91,0.0,0.99988,0.0,0.01559]
[1779812784320,57.32,76450.28,0.0,0.99987,0.0,0.01585]
[1779812785327,57.32,76449.68,0.0,0.99987,0.0,0.01587]
[1779812786334,57.32,76437.52,0.0,0.99987,0.0,0.01626]
[1779812787406,57.32,76436.41,0.0,0.99987,0.0,0.01629]
[1779812788349,57.32,76424.25,0.0,0.99987,0.0,0.01669]
[1779812789356,57.32,76417.48,0.0,0.99986,0.0,0.01691]
[1779812790363,57.32,76422.8,0.0,0.99987,0.0,0.01673]
[1779812791370,57.32,76421.84,0.0,0.99987,0.0,0.01664]
[1779812792377,57.32,76419.64,0.0,0.99987,0.0,0.01671]
[1779812793384,57.32,76421.52,0.0,0.99987,0.0,0.01665]
[1779812795173,57.32,76420.48,0.0,0.99987,0.0,0.01668]
[1779812795398,57.32,76417.27,0.0,0.99987,0.0,0.01679]
[1779812798419,57.32,76415.84,0.0,0.99987,0.0,0.01683]
[1779812800433,57.32,76419.97,0.0,0.99987,0.0,0.0167]
[1779812802447,57.32,76420.94,0.0,0.99987,0.0,0.01667]
[1779812803454,57.32,76419.12,0.0,0.99987,0.0,0.01673]
[1779812806475,57.32,76415.28,0.0,0.99987,0.0,0.01685]
[1779812809496,57.32,76416.02,0.0,0.99987,0.0,0.01683]
[1779812812524,57.32,76414.86,0.0,0.99987,0.0,0.01687]
[1779812814538,57.32,76403.94,0.0,0.99986,0.0,0.01723]
[1779812815545,57.32,76404.2,0.0,0.99986,0.0,0.01722]
[1779812817559,57.32,76403.17,0.0,0.99986,0.0,0.01726]
[1779812818566,57.32,76405.2,0.0,0.99986,0.0,0.01719]
[1779812819573,57.32,76422.23,0.0,0.99987,0.0,0.01662]
[1779812820580,57.32,76432.83,0.0,0.99987,0.0,0.01628]
[1779812821587,57.32,76434.39,0.0,0.99987,0.0,0.01623]
[1779812822594,57.32,76437.46,0.0,0.99987,0.0,0.01613]
[1779812823601,57.32,76438.2,0.0,0.99987,0.0,0.01611]
[1779812824608,57.32,76436.2,0.0,0.99987,0.0,0.01617]
[1779812825615,57.32,76434.48,0.0,0.99987,0.0,0.01623]
[1779812829643,57.32,76435.7,0.0,0.99987,0.0,0.01619]
[1779812830650,57.32,76437.6,0.0,0.99987,0.0,0.01613]
[1779812832664,57.32,76436.74,0.0,0.99987,0.0,0.01616]
[1779812834678,57.32,76437.36,0.0,0.99987,0.0,0.01614]
[1779812835685,57.32,76433.44,0.0,0.99987,0.0,0.01626]
[1779812836692,57.32,76428.24,0.0,0.99987,0.0,0.01643]
[1779812837699,57.32,76424.72,0.0,0.99987,0.0,0.01654]
[1779812841726,57.32,76425.63,0.0,0.99987,0.0,0.01651]
[1779812844748,57.32,76425.01,0.0,0.99987,0.0,0.01653]
[1779812846823,57.32,76405.83,0.0,0.99986,0.0,0.01717]
[1779812847806,57.32,76384.5,0.0,0.99986,0.0,0.0179]
[1779812848806,57.32,76385.68,0.0,0.99986,0.0,0.01786]
[1779812851314,57.32,76380.03,0.0,0.99986,0.0,0.01792]
[1779812854849,57.32,76381.58,0.0,0.99986,0.0,0.01787]
[1779812856864,57.32,76390.37,0.0,0.99986,0.0,0.01756]
[1779812857869,57.32,76391.33,0.0,0.99986,0.0,0.01753]
[1779812861898,57.32,76392.94,0.0,0.99986,0.0,0.01747]
[1779812862905,57.32,76393.69,0.0,0.99986,0.0,0.01745]
[1779812863911,57.32,76392.86,0.0,0.99986,0.0,0.01748]
[1779812864919,57.32,76397.95,0.0,0.99986,0.0,0.0173]
[1779812865926,57.32,76400.42,0.0,0.99986,0.0,0.01722]
[1779812868948,57.32,76401.28,0.0,0.99986,0.0,0.01719]
[1779812869955,57.32,76401.96,0.0,0.99986,0.0,0.01717]
[1779812870962,57.32,76404.2,0.0,0.99986,0.0,0.01709]
[1779812875996,57.32,76403.67,0.0,0.99986,0.0,0.01711]
[1779812881034,57.32,76403.21,0.0,0.99986,0.0,0.01713]
[1779812883050,57.32,76410.99,0.0,0.99987,0.0,0.01687]
[1779812884055,57.32,76413.08,0.0,0.99987,0.0,0.0168]
[1779812885066,57.32,76415.57,0.0,0.99987,0.0,0.01672]
[1779812886073,57.32,76410.06,0.0,0.99986,0.0,0.0169]
[1779812887080,57.32,76413.75,0.0,0.99987,0.0,0.01678]
[1779812888092,57.32,76390.36,0.0,0.99986,0.0,0.01756]
[1779812889096,57.32,76397.86,0.0,0.99986,0.0,0.01731]
[1779812890103,57.32,76400.69,0.0,0.99986,0.0,0.01721]
[1779812892117,57.32,76410.01,0.0,0.99986,0.0,0.0169]
[1779812893124,57.32,76410.68,0.0,0.99987,0.0,0.01688]
[1779812894131,57.32,76412.28,0.0,0.99987,0.0,0.01682]
[1779812895138,57.32,76423.8,0.0,0.99987,0.0,0.01645]
[1779812896145,57.32,76425.94,0.0,0.99987,0.0,0.01638]
[1779812897152,57.32,76418.06,0.0,0.99987,0.0,0.01663]
[1779812898159,57.32,76419.29,0.0,0.99987,0.0,0.01659]
[1779812899206,57.32,76412.58,0.0,0.99987,0.0,0.01681]
[1779812899776,57.32,76412.58,0.0,0.99987,0.0,0.01681]
[1779812900184,57.32,76394.39,0.0,0.99986,0.0,0.01742]
[1779812901191,57.32,76396.63,0.0,0.99986,0.0,0.01735]
[1779812902202,57.32,76374.18,0.0,0.99985,0.0,0.01813]
[1779812903330,57.32,76374.18,0.0,0.99985,0.0,0.01813]
[1779812903395,57.32,76367.4,0.0,0.99985,0.0,0.01837]
[1779812904219,57.32,76372.06,0.0,0.99985,0.0,0.0182]
[1779812906246,57.32,76376.28,0.0,0.99985,0.0,0.01805]
[1779812907251,57.32,76382.13,0.0,0.99986,0.0,0.01785]
[1779812908260,57.32,76384.08,0.0,0.99986,0.0,0.01778]
[1779812909267,57.32,76385.96,0.0,0.99986,0.0,0.01771]
[1779812911286,57.32,76387.15,0.0,0.99986,0.0,0.01754]
[1779812912292,57.32,76390.93,0.0,0.99986,0.0,0.01741]
[1779812913299,57.32,76391.7,0.0,0.99986,0.0,0.01738]
[1779812915313,57.32,76407.14,0.0,0.99987,0.0,0.01687]
[1779812916320,57.32,76408.41,0.0,0.99987,0.0,0.01682]
[1779812917328,57.32,76408.89,0.0,0.99987,0.0,0.01681]
[1779812918365,57.32,76413.05,0.0,0.99987,0.0,0.01667]
[1779812919344,57.32,76415.08,0.0,0.99987,0.0,0.0166]
[1779812921357,57.32,76417.39,0.0,0.99987,0.0,0.01653]
[1779812922364,57.32,76418.32,0.0,0.99987,0.0,0.0165]
[1779812923372,57.32,76419.12,0.0,0.99987,0.0,0.01647]
[1779812924379,57.32,76419.77,0.0,0.99987,0.0,0.01645]
[1779812927400,57.32,76420.52,0.0,0.99987,0.0,0.01643]
[1779812928407,57.32,76419.39,0.0,0.99987,0.0,0.01646]
[1779812930421,57.32,76420.16,0.0,0.99987,0.0,0.01644]
[1779812932435,57.32,76422.68,0.0,0.99987,0.0,0.01636]
[1779812934449,57.32,76422.08,0.0,0.99987,0.0,0.01638]
[1779812935456,57.32,76425.27,0.0,0.99987,0.0,0.01628]
[1779812939484,57.32,76427.18,0.0,0.99987,0.0,0.01621]
[1779812944519,57.32,76427.81,0.0,0.99987,0.0,0.01619]
[1779812945526,57.32,76429.93,0.0,0.99987,0.0,0.01613]
[1779812947540,57.32,76430.68,0.0,0.99987,0.0,0.0161]
[1779812949554,57.32,76428.82,0.0,0.99987,0.0,0.01616]
[1779812950561,57.32,76430.59,0.0,0.99987,0.0,0.01611]
[1779812951568,57.32,76435.26,0.0,0.99987,0.0,0.01596]
[1779812954588,57.32,76439.52,0.0,0.99987,0.0,0.01582]
[1779812956603,57.32,76437.88,0.0,0.99987,0.0,0.01588]
[1779812957610,57.32,76439.01,0.0,0.99987,0.0,0.01584]
[1779812962645,57.32,76439.38,0.0,0.99987,0.0,0.01583]
[1779812963652,57.32,76440.16,0.0,0.99987,0.0,0.0158]
[1779812965666,57.32,76444.23,0.0,0.99988,0.0,0.01568]
[1779812967680,57.32,76441.86,0.0,0.99987,0.0,0.01575]
[1779812972270,57.32,76441.47,0.0,0.99988,0.0,0.01564]
[1779812972715,57.32,76440.17,0.0,0.99988,0.0,0.01568]
[1779812973722,57.32,76442.57,0.0,0.99988,0.0,0.01561]
[1779812974729,57.32,76443.51,0.0,0.99988,0.0,0.01558]
[1779812977752,57.32,76441.64,0.0,0.99988,0.0,0.01564]
[1779812978759,57.32,76442.65,0.0,0.99988,0.0,0.01561]
[1779812983795,57.32,76442.72,0.0,0.99988,0.0,0.0156]
[1779812988830,57.32,76443.34,0.0,0.99988,0.0,0.01559]
[1779812991851,57.32,76439.49,0.0,0.99987,0.0,0.0157]
[1779812992858,57.32,76438.38,0.0,0.99987,0.0,0.01574]
[1779812994872,57.32,76442.7,0.0,0.99988,0.0,0.01561]
[1779812995881,57.32,76443.75,0.0,0.99988,0.0,0.01557]
[1779812996888,57.32,76445.15,0.0,0.99988,0.0,0.01553]
[1779812997895,57.32,76445.98,0.0,0.99988,0.0,0.0155]
[1779812999909,57.32,76444.78,0.0,0.99988,0.0,0.01554]
[1779813002230,57.32,76445.23,0.0,0.99988,0.0,0.01553]
[1779813002997,57.32,76434.03,0.0,0.99987,0.0,0.01587]
[1779813003959,57.32,76443.06,0.0,0.99988,0.0,0.01559]
[1779813004964,57.32,76443.76,0.0,0.99988,0.0,0.01557]
[1779813006187,57.32,76443.76,0.0,0.99988,0.0,0.01557]
[1779813009999,57.32,76444.77,0.0,0.99988,0.0,0.01554]
[1779813011006,57.32,76443.98,0.0,0.99988,0.0,0.01557]
[1779813012014,57.32,76441.69,0.0,0.99988,0.0,0.01564]
[1779813014027,57.32,76442.34,0.0,0.99988,0.0,0.01562]
[1779813016040,57.32,76441.52,0.0,0.99988,0.0,0.01564]
[1779813017048,57.32,76440.43,0.0,0.99988,0.0,0.01568]
[1779813018055,57.32,76439.3,0.0,0.99987,0.0,0.01571]
[1779813019062,57.32,76441.26,0.0,0.99988,0.0,0.01565]
[1779813022082,57.32,76441.93,0.0,0.99988,0.0,0.01563]
[1779813025104,57.32,76442.5,0.0,0.99988,0.0,0.01561]
[1779813027117,57.32,76440.71,0.0,0.99988,0.0,0.01567]
[1779813032153,57.32,76441.01,0.0,0.99988,0.0,0.01554]
[1779813033160,57.32,76442.41,0.0,0.99988,0.0,0.01549]
[1779813035174,57.32,76445.55,0.0,0.99988,0.0,0.0154]
[1779813039202,57.32,76451.52,0.0,0.99988,0.0,0.01522]
[1779813040209,57.32,76452.12,0.0,0.99988,0.0,0.0152]
[1779813041216,57.32,76460.61,0.0,0.99988,0.0,0.01495]
[1779813042223,57.32,76476.53,0.0,0.99989,0.0,0.01448]
[1779813043230,57.32,76481.42,0.0,0.99989,0.0,0.01434]
[1779813044237,57.32,76480.25,0.0,0.99989,0.0,0.01437]
[1779813045244,57.32,76481.54,0.0,0.99989,0.0,0.01434]
[1779813046251,57.32,76480.88,0.0,0.99989,0.0,0.01436]
[1779813047258,57.32,76481.77,0.0,0.99989,0.0,0.01433]
[1779813048265,57.32,76482.38,0.0,0.99989,0.0,0.01431]
[1779813049272,57.32,76483.03,0.0,0.99989,0.0,0.0143]
[1779813050279,57.32,76479.52,0.0,0.99989,0.0,0.0144]
[1779813051286,57.32,76481.28,0.0,0.99989,0.0,0.01435]
[1779813051819,57.32,76481.28,0.0,0.99989,0.0,0.01435]
[1779813052475,57.32,76480.66,0.0,0.99989,0.0,0.01436]
[1779813053300,57.32,76478.37,0.0,0.99989,0.0,0.01443]
[1779813054307,57.32,76476.31,0.0,0.99989,0.0,0.01449]
[1779813055315,57.32,76465.95,0.0,0.99988,0.0,0.01479]
[1779813056321,57.32,76460.34,0.0,0.99988,0.0,0.01495]
[1779813057328,57.32,76460.49,0.0,0.99988,0.0,0.01495]
[1779813058338,57.32,76461.87,0.0,0.99988,0.0,0.01491]
[1779813059343,57.32,76451.35,0.0,0.99988,0.0,0.01522]
[1779813060350,57.32,76451.09,0.0,0.99988,0.0,0.01523]
[1779813061357,57.32,76452.13,0.0,0.99988,0.0,0.0152]
[1779813062364,57.32,76450.85,0.0,0.99988,0.0,0.01524]
[1779813063378,57.32,76446.24,0.0,0.99988,0.0,0.01538]
[1779813064383,57.32,76434.31,0.0,0.99987,0.0,0.01574]
[1779813065390,57.32,76433.51,0.0,0.99987,0.0,0.01577]
[1779813066397,57.32,76430.88,0.0,0.99987,0.0,0.01585]
[1779813068411,57.32,76431.72,0.0,0.99987,0.0,0.01582]
[1779813068698,57.32,76431.72,0.0,0.99987,0.0,0.01582]
[1779813069418,57.32,76431.1,0.0,0.99987,0.0,0.01584]
[1779813071432,57.32,76432.45,0.0,0.99987,0.0,0.0158]
[1779813072489,57.32,76429.54,0.0,0.99987,0.0,0.01589]
[1779813073558,57.32,76429.54,0.0,0.99987,0.0,0.01589]
[1779813073571,57.32,76413.71,0.0,0.99987,0.0,0.0164]
[1779813074460,57.32,76415.28,0.0,0.99987,0.0,0.01635]
[1779813075467,57.32,76421.34,0.0,0.99987,0.0,0.01615]
[1779813076412,57.32,76421.34,0.0,0.99987,0.0,0.01615]
[1779813076475,57.32,76421.94,0.0,0.99987,0.0,0.01613]
[1779813080502,57.32,76429.02,0.0,0.99987,0.0,0.01591]
[1779813085541,57.32,76429.91,0.0,0.99987,0.0,0.01588]
[1779813088562,57.32,76438.93,0.0,0.99988,0.0,0.0156]
[1779813089569,57.32,76439.72,0.0,0.99988,0.0,0.01558]
[1779813091591,57.32,76421.36,0.0,0.99987,0.0,0.01603]
[1779813091701,57.32,76421.36,0.0,0.99987,0.0,0.01603]
[1779813092598,57.32,76420.08,0.0,0.99987,0.0,0.01607]
[1779813093605,57.32,76416.67,0.0,0.99987,0.0,0.01618]
[1779813094612,57.32,76419.89,0.0,0.99987,0.0,0.01607]
[1779813094706,57.32,76419.89,0.0,0.99987,0.0,0.01607]
[1779813097633,57.32,76416.33,0.0,0.99987,0.0,0.01619]
[1779813098640,57.32,76415.61,0.0,0.99987,0.0,0.01621]
[1779813099647,57.32,76416.68,0.0,0.99987,0.0,0.01618]
[1779813100654,57.32,76417.49,0.0,0.99987,0.0,0.01615]
[1779813102683,57.32,76416.84,0.0,0.99987,0.0,0.01617]
[1779813103682,57.32,76415.58,0.0,0.99987,0.0,0.01621]
[1779813104689,57.32,76414.83,0.0,0.99987,0.0,0.01624]
[1779813106704,57.32,76400.27,0.0,0.99987,0.0,0.01671]
[1779813107711,57.32,76405.74,0.0,0.99987,0.0,0.01653]
[1779813109725,57.32,76411.17,0.0,0.99987,0.0,0.01635]
[1779813110731,57.32,76411.77,0.0,0.99987,0.0,0.01633]
[1779813111739,57.32,76410.15,0.0,0.99987,0.0,0.01639]
[1779813114760,57.32,76409.39,0.0,0.99987,0.0,0.01641]
[1779813116774,57.32,76416.56,0.0,0.99987,0.0,0.01618]
[1779813117781,57.32,76422.89,0.0,0.99987,0.0,0.01598]
[1779813118788,57.32,76423.93,0.0,0.99987,0.0,0.01595]
[1779813119795,57.32,76425.03,0.0,0.99987,0.0,0.01591]
[1779813120954,57.32,76426.37,0.0,0.99987,0.0,0.01587]
[1779813121809,57.32,76436.43,0.0,0.99988,0.0,0.01556]
[1779813122816,57.32,76425.72,0.0,0.99987,0.0,0.01589]
[1779813123823,57.32,76424.72,0.0,0.99987,0.0,0.01592]
[1779813125837,57.32,76423.77,0.0,0.99987,0.0,0.01595]
[1779813126843,57.32,76424.71,0.0,0.99987,0.0,0.01592]
[1779813127851,57.32,76432.66,0.0,0.99988,0.0,0.01567]
[1779813128857,57.32,76439.17,0.0,0.99988,0.0,0.01547]
[1779813129865,57.32,76440.54,0.0,0.99988,0.0,0.01543]
[1779813130872,57.32,76442.71,0.0,0.99988,0.0,0.01537]
[1779813132229,57.32,76440.43,0.0,0.99988,0.0,0.01544]
[1779813132886,57.32,76439.7,0.0,0.99988,0.0,0.01546]
[1779813133893,57.32,76440.4,0.0,0.99988,0.0,0.01544]
[1779813134900,57.32,76439.47,0.0,0.99988,0.0,0.01546]
[1779813135906,57.32,76438.3,0.0,0.99988,0.0,0.0155]
[1779813136914,57.32,76436.96,0.0,0.99988,0.0,0.01554]
[1779813139935,57.32,76434.97,0.0,0.99988,0.0,0.0156]
[1779813140942,57.32,76437.95,0.0,0.99988,0.0,0.01551]
[1779813141949,57.32,76443.99,0.0,0.99988,0.0,0.01533]
[1779813142956,57.32,76447.21,0.0,0.99988,0.0,0.01523]
[1779813143963,57.32,76436.76,0.0,0.99988,0.0,0.01555]
[1779813144970,57.32,76431.45,0.0,0.99987,0.0,0.01571]
[1779813145981,57.32,76430.39,0.0,0.99987,0.0,0.01574]
[1779813146988,57.32,76422.76,0.0,0.99987,0.0,0.01598]
[1779813151017,57.32,76425.12,0.0,0.99987,0.0,0.01579]
[1779813152027,57.32,76424.46,0.0,0.99987,0.0,0.01581]
[1779813153033,57.32,76430.41,0.0,0.99988,0.0,0.01562]
[1779813154042,57.32,76431.57,0.0,0.99988,0.0,0.01559]
[1779813156055,57.32,76433.32,0.0,0.99988,0.0,0.01553]
[1779813157062,57.32,76434.61,0.0,0.99988,0.0,0.01549]
[1779813158069,57.32,76436.4,0.0,0.99988,0.0,0.01544]
[1779813159105,57.32,76434.97,0.0,0.99988,0.0,0.01548]
[1779813160094,57.32,76425.27,0.0,0.99987,0.0,0.01578]
[1779813161101,57.32,76423.7,0.0,0.99987,0.0,0.01583]
[1779813162550,57.32,76423.7,0.0,0.99987,0.0,0.01583]
[1779813163115,57.32,76408.82,0.0,0.99987,0.0,0.0163]
[1779813164183,57.32,76408.89,0.0,0.99987,0.0,0.0163]
[1779813165168,57.32,76410.77,0.0,0.99987,0.0,0.01624]
[1779813166575,57.32,76410.77,0.0,0.99987,0.0,0.01624]
[1779813166583,57.32,76411.4,0.0,0.99987,0.0,0.01622]
[1779813169197,57.32,76412.34,0.0,0.99987,0.0,0.01619]
[1779813170203,57.32,76411.7,0.0,0.99987,0.0,0.01621]
[1779813173224,57.32,76414.86,0.0,0.99987,0.0,0.01611]
[1779813174231,57.32,76413.91,0.0,0.99987,0.0,0.01614]
[1779813176245,57.32,76421.84,0.0,0.99987,0.0,0.01589]
[1779813177252,57.32,76425.43,0.0,0.99987,0.0,0.01578]
[1779813178259,57.32,76426.5,0.0,0.99987,0.0,0.01574]
[1779813181280,57.32,76427.55,0.0,0.99987,0.0,0.01571]
[1779813182289,57.32,76426.54,0.0,0.99987,0.0,0.01574]
[1779813183297,57.32,76427.3,0.0,0.99987,0.0,0.01572]
[1779813184302,57.32,76435.9,0.0,0.99988,0.0,0.01545]
[1779813185329,57.32,76442.29,0.0,0.99988,0.0,0.01526]
[1779813186322,57.32,76443.58,0.0,0.99988,0.0,0.01522]
[1779813189698,57.32,76444.02,0.0,0.99988,0.0,0.01521]
[1779813189431,57.32,76441.36,0.0,0.99988,0.0,0.01529]
[1779813190360,57.32,76431.61,0.0,0.99988,0.0,0.01559]
[1779813191367,57.32,76432.75,0.0,0.99988,0.0,0.01555]
[1779813192374,57.32,76432.77,0.0,0.99988,0.0,0.01555]
[1779813193246,57.32,76432.77,0.0,0.99988,0.0,0.01555]
[1779813197409,57.32,76435.07,0.0,0.99988,0.0,0.01548]
[1779813198425,57.32,76441.28,0.0,0.99988,0.0,0.01529]
[1779813199427,57.32,76468.97,0.0,0.99989,0.0,0.01447]
[1779813199916,57.32,76468.97,0.0,0.99989,0.0,0.01447]
[1779813200439,57.32,76462.25,0.0,0.99988,0.0,0.01467]
[1779813201446,57.32,76454.93,0.0,0.99988,0.0,0.01488]
[1779813202688,57.32,76454.93,0.0,0.99988,0.0,0.01488]
[1779813202757,57.32,76455.98,0.0,0.99988,0.0,0.01485]
[1779813203461,57.32,76463.38,0.0,0.99988,0.0,0.01463]
[1779813204468,57.32,76462.79,0.0,0.99988,0.0,0.01465]
[1779813205476,57.32,76461.15,0.0,0.99988,0.0,0.0147]
[1779813206483,57.32,76470.42,0.0,0.99989,0.0,0.01443]
[1779813207490,57.32,76469.04,0.0,0.99989,0.0,0.01447]
[1779813208497,57.32,76469.55,0.0,0.99989,0.0,0.01446]
[1779813209504,57.32,76466.7,0.0,0.99988,0.0,0.01454]
[1779813210511,57.32,76463.72,0.0,0.99988,0.0,0.01462]
[1779813211518,57.32,76463.2,0.0,0.99988,0.0,0.01453]
[1779813212784,57.32,76464.78,0.0,0.99989,0.0,0.01448]
[1779813214129,57.32,76465.1,0.0,0.99989,0.0,0.01447]
[1779813215546,57.32,76460.37,0.0,0.99988,0.0,0.01461]
[1779813216553,57.32,76468.36,0.0,0.99989,0.0,0.01438]
[1779813217560,57.32,76467.47,0.0,0.99989,0.0,0.0144]
[1779813218567,57.32,76468.47,0.0,0.99989,0.0,0.01437]
[1779813220582,57.32,76470.0,0.0,0.99989,0.0,0.01433]
[1779813221594,57.32,76474.63,0.0,0.99989,0.0,0.0142]
[1779813223608,57.32,76476.46,0.0,0.99989,0.0,0.01415]
[1779813224615,57.32,76479.11,0.0,0.99989,0.0,0.01407]
[1779813226629,57.32,76479.98,0.0,0.99989,0.0,0.01405]
[1779813227636,57.32,76481.46,0.0,0.99989,0.0,0.01401]
[1779813230657,57.32,76483.76,0.0,0.99989,0.0,0.01394]
[1779813231664,57.32,76481.52,0.0,0.99989,0.0,0.01401]
[1779813232671,57.32,76480.43,0.0,0.99989,0.0,0.01404]
[1779813235692,57.32,76481.25,0.0,0.99989,0.0,0.01401]
[1779813238713,57.32,76480.55,0.0,0.99989,0.0,0.01403]
[1779813240727,57.32,76478.45,0.0,0.99989,0.0,0.01409]
[1779813242741,57.32,76477.96,0.0,0.99989,0.0,0.01411]
[1779813243748,57.32,76478.69,0.0,0.99989,0.0,0.01408]
[1779813244755,57.32,76481.77,0.0,0.99989,0.0,0.014]
[1779813245762,57.32,76490.82,0.0,0.99989,0.0,0.01375]
[1779813246769,57.32,76489.36,0.0,0.99989,0.0,0.01379]
[1779813247776,57.32,76488.82,0.0,0.99989,0.0,0.0138]
[1779813248784,57.32,76486.87,0.0,0.99989,0.0,0.01386]
[1779813249791,57.32,76488.02,0.0,0.99989,0.0,0.01382]
[1779813251805,57.32,76489.37,0.0,0.99989,0.0,0.01379]
[1779813252812,57.32,76492.95,0.0,0.99989,0.0,0.01369]
[1779813254825,57.32,76493.92,0.0,0.99989,0.0,0.01366]
[1779813255833,57.32,76492.7,0.0,0.99989,0.0,0.0137]
[1779813256840,57.32,76493.36,0.0,0.99989,0.0,0.01368]
[1779813259861,57.32,76505.03,0.0,0.99989,0.0,0.01336]
[1779813261566,57.32,76505.03,0.0,0.99989,0.0,0.01336]
[1779813261720,57.32,76505.03,0.0,0.99989,0.0,0.01336]
[1779813261821,57.32,76506.27,0.0,0.99989,0.0,0.01333]
[1779813262069,57.32,76506.27,0.0,0.99989,0.0,0.01333]
[1779813262169,57.32,76498.33,0.0,0.99989,0.0,0.01354]
[1779813262883,57.32,76492.22,0.0,0.99989,0.0,0.01371]
[1779813263889,57.32,76490.07,0.0,0.99989,0.0,0.01377]
[1779813265413,57.32,76490.66,0.0,0.99989,0.0,0.01375]
[1779813266910,57.32,76492.16,0.0,0.99989,0.0,0.01371]
[1779813268925,57.32,76491.29,0.0,0.99989,0.0,0.01373]
[1779813269932,57.32,76490.6,0.0,0.99989,0.0,0.01375]
[1779813272730,57.32,76490.26,0.0,0.99989,0.0,0.01366]
[1779813273392,57.32,76491.04,0.0,0.99989,0.0,0.01363]
[1779813274967,57.32,76496.25,0.0,0.99989,0.0,0.01349]
[1779813276124,57.32,76496.25,0.0,0.99989,0.0,0.01349]
[1779813276724,57.32,76496.25,0.0,0.99989,0.0,0.01349]
[1779813276756,57.32,76504.44,0.0,0.9999,0.0,0.01327]
[1779813276981,57.32,76506.85,0.0,0.9999,0.0,0.01321]
[1779813278995,57.32,76509.46,0.0,0.9999,0.0,0.01314]
[1779813283023,57.32,76511.48,0.0,0.9999,0.0,0.01309]
[1779813284030,57.32,76509.34,0.0,0.9999,0.0,0.01314]
[1779813285037,57.32,76508.72,0.0,0.9999,0.0,0.01316]
[1779813286044,57.32,76504.55,0.0,0.9999,0.0,0.01327]
[1779813290072,57.32,76505.4,0.0,0.9999,0.0,0.01325]
[1779813292086,57.32,76504.86,0.0,0.9999,0.0,0.01326]
[1779813294100,57.32,76507.13,0.0,0.9999,0.0,0.0132]
[1779813296113,57.32,76508.33,0.0,0.9999,0.0,0.01317]
[1779813297121,57.32,76509.27,0.0,0.9999,0.0,0.01315]
[1779813299138,57.32,76510.94,0.0,0.9999,0.0,0.0131]
[1779813301152,57.32,76513.17,0.0,0.9999,0.0,0.01304]
[1779813302159,57.32,76506.05,0.0,0.9999,0.0,0.01323]
[1779813303166,57.32,76507.81,0.0,0.9999,0.0,0.01318]
[1779813304173,57.32,76505.96,0.0,0.9999,0.0,0.01323]
[1779813307194,57.32,76505.17,0.0,0.9999,0.0,0.01325]
[1779813309208,57.32,76506.27,0.0,0.9999,0.0,0.01322]
[1779813312229,57.32,76508.93,0.0,0.9999,0.0,0.01315]
[1779813313236,57.32,76510.8,0.0,0.9999,0.0,0.01311]
[1779813314243,57.32,76520.16,0.0,0.9999,0.0,0.01286]
[1779813315250,57.32,76521.68,0.0,0.9999,0.0,0.01282]
[1779813316257,57.32,76522.76,0.0,0.9999,0.0,0.01279]
[1779813319278,57.32,76524.93,0.0,0.9999,0.0,0.01274]
[1779813321292,57.32,76525.9,0.0,0.9999,0.0,0.01271]
[1779813322299,57.32,76533.38,0.0,0.9999,0.0,0.01252]
[1779813323306,57.32,76534.11,0.0,0.9999,0.0,0.01251]
[1779813324313,57.32,76535.88,0.0,0.9999,0.0,0.01246]
[1779813327335,57.32,76537.57,0.0,0.9999,0.0,0.01242]
[1779813328342,57.32,76540.07,0.0,0.9999,0.0,0.01236]
[1779813329349,57.32,76539.49,0.0,0.9999,0.0,0.01237]
[1779813331877,57.32,76539.49,0.0,0.9999,0.0,0.01237]
[1779813331363,57.32,76542.06,0.0,0.9999,0.0,0.01221]
[1779813332370,57.32,76540.7,0.0,0.9999,0.0,0.01224]
[1779813334736,57.32,76540.72,0.0,0.9999,0.0,0.01224]
[1779813334740,57.32,76542.36,0.0,0.9999,0.0,0.0122]
[1779813335391,57.32,76543.1,0.0,0.9999,0.0,0.01218]
[1779813336400,57.32,76545.17,0.0,0.9999,0.0,0.01213]
[1779813337407,57.32,76548.9,0.0,0.99991,0.0,0.01204]
[1779813338414,57.32,76557.69,0.0,0.99991,0.0,0.01183]
[1779813339421,57.32,76568.3,0.0,0.99991,0.0,0.01158]
[1779813340428,57.32,76572.91,0.0,0.99991,0.0,0.01147]
[1779813342442,57.32,76568.87,0.0,0.99991,0.0,0.01157]
[1779813343449,57.32,76567.93,0.0,0.99991,0.0,0.01159]
[1779813344752,57.32,76567.93,0.0,0.99991,0.0,0.01159]
[1779813344824,57.32,76564.38,0.0,0.99991,0.0,0.01167]
[1779813345900,57.32,76563.26,0.0,0.99991,0.0,0.0117]
[1779813347478,57.32,76564.04,0.0,0.99991,0.0,0.01168]
[1779813349493,57.32,76563.35,0.0,0.99991,0.0,0.0117]
[1779813350500,57.32,76562.66,0.0,0.99991,0.0,0.01171]
[1779813352513,57.32,76553.34,0.0,0.99991,0.0,0.01194]
[1779813353524,57.32,76554.24,0.0,0.99991,0.0,0.01191]
[1779813354531,57.32,76554.6,0.0,0.99991,0.0,0.0119]
[1779813355538,57.32,76554.07,0.0,0.99991,0.0,0.01192]
[1779813356545,57.32,76551.67,0.0,0.99991,0.0,0.01198]
[1779813358558,57.32,76539.41,0.0,0.9999,0.0,0.01228]
[1779813359567,57.32,76538.55,0.0,0.9999,0.0,0.0123]
[1779813360573,57.32,76541.68,0.0,0.9999,0.0,0.01222]
[1779813361721,57.32,76541.68,0.0,0.9999,0.0,0.01222]
[1779813361823,57.32,76547.04,0.0,0.99991,0.0,0.01209]
[1779813362707,57.32,76546.26,0.0,0.9999,0.0,0.01211]
[1779813363613,57.32,76550.78,0.0,0.99991,0.0,0.012]
[1779813364620,57.32,76556.63,0.0,0.99991,0.0,0.01186]
[1779813366634,57.32,76559.3,0.0,0.99991,0.0,0.01179]
[1779813367646,57.32,76567.32,0.0,0.99991,0.0,0.0116]
[1779813368653,57.32,76569.71,0.0,0.99991,0.0,0.01155]
[1779813370667,57.32,76567.38,0.0,0.99991,0.0,0.0116]
[1779813372809,57.32,76567.84,0.0,0.99991,0.0,0.01159]
[1779813372897,57.32,76572.6,0.0,0.99991,0.0,0.01148]
[1779813373688,57.32,76576.9,0.0,0.99991,0.0,0.01138]
[1779813374695,57.32,76581.43,0.0,0.99991,0.0,0.01128]
[1779813374986,57.32,76581.43,0.0,0.99991,0.0,0.01128]
[1779813375097,57.32,76581.43,0.0,0.99991,0.0,0.01128]
[1779813375706,57.32,76597.18,0.0,0.99991,0.0,0.01092]
[1779813376711,57.32,76593.1,0.0,0.99991,0.0,0.01101]
[1779813377722,57.32,76591.42,0.0,0.99991,0.0,0.01105]
[1779813378732,57.32,76594.18,0.0,0.99991,0.0,0.01099]
[1779813379726,57.32,76594.18,0.0,0.99991,0.0,0.01099]
[1779813379739,57.32,76595.56,0.0,0.99991,0.0,0.01096]
[1779813380308,57.32,76595.56,0.0,0.99991,0.0,0.01096]
[1779813380749,57.32,76593.47,0.0,0.99991,0.0,0.011]
[1779813381756,57.32,76586.29,0.0,0.99991,0.0,0.01117]
[1779813382763,57.32,76579.78,0.0,0.99991,0.0,0.01131]
[1779813384777,57.32,76580.06,0.0,0.99991,0.0,0.01131]
[1779813385691,57.32,76580.06,0.0,0.99991,0.0,0.01131]
[1779813385784,57.32,76578.86,0.0,0.99991,0.0,0.01134]
[1779813390819,57.32,76579.16,0.0,0.99991,0.0,0.01133]
[1779813393925,57.32,76579.28,0.0,0.99991,0.0,0.01123]
[1779813393938,57.32,76568.01,0.0,0.99991,0.0,0.01149]
[1779813394970,57.32,76577.18,0.0,0.99991,0.0,0.01128]
[1779813395518,57.32,76577.18,0.0,0.99991,0.0,0.01128]
[1779813395781,57.32,76577.18,0.0,0.99991,0.0,0.01128]
[1779813395860,57.32,76585.12,0.0,0.99991,0.0,0.0111]
[1779813396867,57.32,76598.83,0.0,0.99992,0.0,0.0108]
[1779813397878,57.32,76598.83,0.0,0.99992,0.0,0.0108]
[1779813397966,57.32,76598.83,0.0,0.99992,0.0,0.0108]
[1779813397959,57.32,76601.94,0.0,0.99992,0.0,0.01073]
[1779813401902,57.32,76600.87,0.0,0.99992,0.0,0.01075]
[1779813402909,57.32,76596.62,0.0,0.99992,0.0,0.01085]
[1779813403750,57.32,76596.62,0.0,0.99992,0.0,0.01085]
[1779813403916,57.32,76598.33,0.0,0.99992,0.0,0.01081]
[1779813404923,57.32,76599.28,0.0,0.99992,0.0,0.01079]
[1779813405404,57.32,76599.28,0.0,0.99992,0.0,0.01079]
[1779813405471,57.32,76599.28,0.0,0.99992,0.0,0.01079]
[1779813406937,57.32,76596.22,0.0,0.99992,0.0,0.01085]
[1779813408951,57.32,76596.73,0.0,0.99992,0.0,0.01084]
[1779813409958,57.32,76590.62,0.0,0.99991,0.0,0.01098]
[1779813410965,57.32,76589.69,0.0,0.99991,0.0,0.011]
[1779813411972,57.32,76593.92,0.0,0.99992,0.0,0.01091]
[1779813412187,57.32,76593.92,0.0,0.99992,0.0,0.01091]
[1779813412218,57.32,76593.92,0.0,0.99992,0.0,0.01091]
[1779813413986,57.32,76597.64,0.0,0.99992,0.0,0.01082]
[1779813414993,57.32,76599.95,0.0,0.99992,0.0,0.01077]
[1779813415562,57.32,76599.95,0.0,0.99992,0.0,0.01077]
[1779813415719,57.32,76599.95,0.0,0.99992,0.0,0.01077]
[1779813416000,57.32,76601.24,0.0,0.99992,0.0,0.01074]
[1779813417008,57.32,76602.51,0.0,0.99992,0.0,0.01072]
[1779813418015,57.32,76610.75,0.0,0.99992,0.0,0.01054]
[1779813419022,57.32,76610.14,0.0,0.99992,0.0,0.01055]
[1779813419926,57.32,76610.14,0.0,0.99992,0.0,0.01055]
[1779813419969,57.32,76610.14,0.0,0.99992,0.0,0.01055]
[1779813420034,57.32,76608.24,0.0,0.99992,0.0,0.01059]
[1779813421041,57.32,76604.13,0.0,0.99992,0.0,0.01068]
[1779813422144,57.32,76605.98,0.0,0.99992,0.0,0.01064]
[1779813423055,57.32,76610.02,0.0,0.99992,0.0,0.01055]
[1779813424062,57.32,76610.87,0.0,0.99992,0.0,0.01054]
[1779813425091,57.32,76610.87,0.0,0.99992,0.0,0.01054]
[1779813425217,57.32,76610.87,0.0,0.99992,0.0,0.01054]
[1779813426076,57.32,76609.89,0.0,0.99992,0.0,0.01056]
[1779813427083,57.32,76608.53,0.0,0.99992,0.0,0.01059]
[1779813428790,57.32,76608.53,0.0,0.99992,0.0,0.01059]
[1779813428969,57.32,76608.53,0.0,0.99992,0.0,0.01059]
[1779813428882,57.32,76605.07,0.0,0.99992,0.0,0.01066]
[1779813429097,57.32,76603.79,0.0,0.99992,0.0,0.01069]
[1779813431111,57.32,76603.24,0.0,0.99992,0.0,0.0107]
[1779813432118,57.32,76600.0,0.0,0.99992,0.0,0.01077]
[1779813433185,57.32,76600.0,0.0,0.99992,0.0,0.01077]
[1779813433221,57.32,76600.0,0.0,0.99992,0.0,0.01077]
[1779813436611,57.32,76599.52,0.0,0.99992,0.0,0.01078]
[1779813437153,57.32,76589.5,0.0,0.99991,0.0,0.011]
[1779813438160,57.32,76586.6,0.0,0.99991,0.0,0.01107]
[1779813439204,57.32,76586.6,0.0,0.99991,0.0,0.01107]
[1779813439220,57.32,76586.6,0.0,0.99991,0.0,0.01107]
[1779813442206,57.32,76585.62,0.0,0.99991,0.0,0.01109]
[1779813443198,57.32,76584.85,0.0,0.99991,0.0,0.01111]
[1779813444778,57.32,76584.85,0.0,0.99991,0.0,0.01111]
[1779813444969,57.32,76584.85,0.0,0.99991,0.0,0.01111]
[1779813444825,57.32,76584.08,0.0,0.99991,0.0,0.01113]
[1779813445644,57.32,76580.39,0.0,0.99991,0.0,0.01121]
[1779813446219,57.32,76582.3,0.0,0.99991,0.0,0.01117]
[1779813449846,57.32,76582.7,0.0,0.99991,0.0,0.01116]
[1779813449895,57.32,76581.75,0.0,0.99991,0.0,0.01118]
[1779813450247,57.32,76570.66,0.0,0.99991,0.0,0.01143]
[1779813451424,57.32,76573.2,0.0,0.99991,0.0,0.01128]
[1779813452261,57.32,76577.6,0.0,0.99991,0.0,0.01118]
[1779813453267,57.32,76578.48,0.0,0.99991,0.0,0.01116]
[1779813454894,57.32,76578.48,0.0,0.99991,0.0,0.01116]
[1779813454971,57.32,76578.48,0.0,0.99991,0.0,0.01116]
[1779813455043,57.32,76577.44,0.0,0.99991,0.0,0.01118]
[1779813455282,57.32,76576.6,0.0,0.99991,0.0,0.0112]
[1779813458303,57.32,76574.18,0.0,0.99991,0.0,0.01126]
[1779813459602,57.32,76574.18,0.0,0.99991,0.0,0.01126]
[1779813460318,57.32,76572.5,0.0,0.99991,0.0,0.0113]
[1779813462332,57.32,76571.56,0.0,0.99991,0.0,0.01132]
[1779813463338,57.32,76565.53,0.0,0.99991,0.0,0.01146]
[1779813464884,57.32,76565.53,0.0,0.99991,0.0,0.01146]
[1779813464969,57.32,76565.53,0.0,0.99991,0.0,0.01146]
[1779813465069,57.32,76563.11,0.0,0.99991,0.0,0.01151]
[1779813465353,57.32,76564.15,0.0,0.99991,0.0,0.01149]
[1779813466360,57.32,76563.29,0.0,0.99991,0.0,0.01151]
[1779813469021,57.32,76563.01,0.0,0.99991,0.0,0.01152]
[1779813469079,57.32,76561.4,0.0,0.99991,0.0,0.01155]
[1779813469220,57.32,76561.4,0.0,0.99991,0.0,0.01155]
[1779813472402,57.32,76563.15,0.0,0.99991,0.0,0.01151]
[1779813474416,57.32,76562.32,0.0,0.99991,0.0,0.01153]
[1779813475422,57.32,76563.01,0.0,0.99991,0.0,0.01152]
[1779813476430,57.32,76573.63,0.0,0.99991,0.0,0.01127]
[1779813477141,57.32,76573.63,0.0,0.99991,0.0,0.01127]
[1779813477226,57.32,76573.63,0.0,0.99991,0.0,0.01127]
[1779813477562,57.32,76576.35,0.0,0.99991,0.0,0.01121]
[1779813478444,57.32,76575.27,0.0,0.99991,0.0,0.01123]
[1779813482474,57.32,76574.06,0.0,0.99991,0.0,0.01126]
[1779813483481,57.32,76575.44,0.0,0.99991,0.0,0.01123]
[1779813484489,57.32,76576.31,0.0,0.99991,0.0,0.01121]
[1779813485495,57.32,76577.33,0.0,0.99991,0.0,0.01119]
[1779813486502,57.32,76588.82,0.0,0.99991,0.0,0.01093]
[1779813488030,57.32,76588.82,0.0,0.99991,0.0,0.01093]
[1779813488110,57.32,76592.26,0.0,0.99992,0.0,0.01085]
[1779813488220,57.32,76592.26,0.0,0.99992,0.0,0.01085]
[1779813491850,57.32,76591.92,0.0,0.99992,0.0,0.01086]
[1779813492544,57.32,76594.67,0.0,0.99992,0.0,0.0108]
[1779813493551,57.32,76589.45,0.0,0.99991,0.0,0.01092]
[1779813494822,57.32,76589.45,0.0,0.99991,0.0,0.01092]
[1779813494885,57.32,76593.73,0.0,0.99992,0.0,0.01082]
[1779813495944,57.32,76593.73,0.0,0.99992,0.0,0.01082]
[1779813496045,57.32,76594.43,0.0,0.99992,0.0,0.01081]
[1779813496580,57.32,76595.12,0.0,0.99992,0.0,0.01079]
[1779813497587,57.32,76593.2,0.0,0.99992,0.0,0.01083]
[1779813498567,57.32,76593.2,0.0,0.99992,0.0,0.01083]
[1779813498594,57.32,76590.89,0.0,0.99992,0.0,0.01088]
[1779813500706,57.32,76591.47,0.0,0.99992,0.0,0.01087]
[1779813502622,57.32,76592.92,0.0,0.99992,0.0,0.01084]
[1779813503629,57.32,76600.67,0.0,0.99992,0.0,0.01067]
[1779813504352,57.32,76600.67,0.0,0.99992,0.0,0.01067]
[1779813504469,57.32,76600.67,0.0,0.99992,0.0,0.01067]
[1779813504636,57.32,76599.83,0.0,0.99992,0.0,0.01069]
[1779813507660,57.32,76597.44,0.0,0.99992,0.0,0.01074]
[1779813509035,57.32,76597.44,0.0,0.99992,0.0,0.01074]
[1779813509070,57.32,76598.11,0.0,0.99992,0.0,0.01073]
[1779813509222,57.32,76598.11,0.0,0.99992,0.0,0.01073]
[1779813512923,57.32,76598.52,0.0,0.99992,0.0,0.01063]
[1779813512970,57.32,76598.52,0.0,0.99992,0.0,0.01063]
[1779813513008,57.32,76601.94,0.0,0.99992,0.0,0.01055]
[1779813513702,57.32,76599.75,0.0,0.99992,0.0,0.0106]
[1779813514709,57.32,76599.13,0.0,0.99992,0.0,0.01062]
[1779813515716,57.32,76598.26,0.0,0.99992,0.0,0.01063]
[1779813516723,57.32,76595.55,0.0,0.99992,0.0,0.01069]
[1779813517819,57.32,76595.55,0.0,0.99992,0.0,0.01069]
[1779813517969,57.32,76595.55,0.0,0.99992,0.0,0.01069]
[1779813518034,57.32,76591.54,0.0,0.99992,0.0,0.01078]
[1779813519744,57.32,76594.48,0.0,0.99992,0.0,0.01072]
[1779813520715,57.32,76594.48,0.0,0.99992,0.0,0.01072]
[1779813520969,57.32,76594.48,0.0,0.99992,0.0,0.01072]
[1779813520991,57.32,76597.63,0.0,0.99992,0.0,0.01065]
[1779813524779,57.32,76596.91,0.0,0.99992,0.0,0.01066]
[1779813526597,57.32,76597.33,0.0,0.99992,0.0,0.01065]
[1779813526720,57.32,76597.33,0.0,0.99992,0.0,0.01065]
[1779813531828,57.32,76598.04,0.0,0.99992,0.0,0.01064]
[1779813533856,57.32,76597.77,0.0,0.99992,0.0,0.01064]
[1779813533966,57.32,76597.77,0.0,0.99992,0.0,0.01064]
[1779813535856,57.32,76599.28,0.0,0.99992,0.0,0.01061]
[1779813536865,57.32,76601.75,0.0,0.99992,0.0,0.01056]
[1779813537696,57.32,76601.75,0.0,0.99992,0.0,0.01056]
[1779813537717,57.32,76601.75,0.0,0.99992,0.0,0.01056]
[1779813537871,57.32,76611.66,0.0,0.99992,0.0,0.01035]
[1779813538878,57.32,76610.79,0.0,0.99992,0.0,0.01037]
[1779813539885,57.32,76609.91,0.0,0.99992,0.0,0.01038]
[1779813540892,57.32,76610.71,0.0,0.99992,0.0,0.01037]
[1779813544920,57.32,76604.43,0.0,0.99992,0.0,0.0105]
[1779813545926,57.32,76597.06,0.0,0.99992,0.0,0.01066]
[1779813546300,57.32,76597.06,0.0,0.99992,0.0,0.01066]
[1779813546473,57.32,76597.06,0.0,0.99992,0.0,0.01066]
[1779813547941,57.32,76583.3,0.0,0.99991,0.0,0.01096]
[1779813548948,57.32,76578.73,0.0,0.99991,0.0,0.01107]
[1779813549955,57.32,76580.25,0.0,0.99991,0.0,0.01103]
[1779813551200,57.32,76579.8,0.0,0.99991,0.0,0.01104]
[1779813551221,57.32,76579.8,0.0,0.99991,0.0,0.01104]
[1779813552976,57.32,76578.18,0.0,0.99991,0.0,0.01108]
[1779813557237,57.32,76577.68,0.0,0.99991,0.0,0.01109]
[1779813558662,57.32,76577.66,0.0,0.99991,0.0,0.01109]
[1779813558721,57.32,76577.66,0.0,0.99991,0.0,0.01109]
[1779813559018,57.32,76575.12,0.0,0.99991,0.0,0.01115]
[1779813560025,57.32,76574.22,0.0,0.99991,0.0,0.01117]
[1779813563050,57.32,76574.84,0.0,0.99991,0.0,0.01115]
[1779813565065,57.32,76564.18,0.0,0.99991,0.0,0.0114]
[1779813566073,57.32,76557.25,0.0,0.99991,0.0,0.01156]
[1779813567080,57.32,76557.56,0.0,0.99991,0.0,0.01155]
[1779813567851,57.32,76557.56,0.0,0.99991,0.0,0.01155]
[1779813567971,57.32,76557.56,0.0,0.99991,0.0,0.01155]
[1779813568110,57.32,76558.6,0.0,0.99991,0.0,0.01153]
[1779813569117,57.32,76546.77,0.0,0.99991,0.0,0.01181]
[1779813570124,57.32,76543.18,0.0,0.99991,0.0,0.01189]
[1779813571131,57.32,76544.36,0.0,0.99991,0.0,0.01177]
[1779813572177,57.32,76544.36,0.0,0.99991,0.0,0.01177]
[1779813572190,57.32,76543.25,0.0,0.99991,0.0,0.01179]
[1779813572760,57.32,76543.25,0.0,0.99991,0.0,0.01179]
[1779813573147,57.32,76541.09,0.0,0.99991,0.0,0.01185]
[1779813574152,57.32,76535.83,0.0,0.99991,0.0,0.01197]
[1779813575934,57.32,76535.68,0.0,0.99991,0.0,0.01198]
[1779813575977,57.32,76535.68,0.0,0.99991,0.0,0.01198]
[1779813576166,57.32,76534.22,0.0,0.99991,0.0,0.01201]
[1779813578180,57.32,76538.18,0.0,0.99991,0.0,0.01192]
[1779813579116,57.32,76538.18,0.0,0.99991,0.0,0.01192]
[1779813579187,57.32,76540.72,0.0,0.99991,0.0,0.01185]
[1779813579364,57.32,76540.72,0.0,0.99991,0.0,0.01185]
[1779813579477,57.32,76540.72,0.0,0.99991,0.0,0.01185]
[1779813580194,57.32,76538.97,0.0,0.99991,0.0,0.0119]
[1779813585229,57.32,76539.93,0.0,0.99991,0.0,0.01187]
[1779813586887,57.32,76539.93,0.0,0.99991,0.0,0.01187]
[1779813586991,57.32,76539.93,0.0,0.99991,0.0,0.01187]
[1779813587081,57.32,76539.14,0.0,0.99991,0.0,0.01189]
[1779813587246,57.32,76547.69,0.0,0.99991,0.0,0.01169]
[1779813588774,57.32,76547.69,0.0,0.99991,0.0,0.01169]
[1779813588977,57.32,76547.69,0.0,0.99991,0.0,0.01169]
[1779813588994,57.32,76546.47,0.0,0.99991,0.0,0.01172]
[1779813590267,57.32,76543.55,0.0,0.99991,0.0,0.01179]
[1779813593288,57.32,76544.7,0.0,0.99991,0.0,0.01176]
[1779813594897,57.32,76544.7,0.0,0.99991,0.0,0.01176]
[1779813594970,57.32,76544.7,0.0,0.99991,0.0,0.01176]
[1779813594981,57.32,76545.32,0.0,0.99991,0.0,0.01174]
[1779813599330,57.32,76539.36,0.0,0.99991,0.0,0.01189]
[1779813600325,57.32,76539.36,0.0,0.99991,0.0,0.01189]
[1779813600486,57.32,76539.36,0.0,0.99991,0.0,0.01189]
[1779813600546,57.32,76538.64,0.0,0.99991,0.0,0.0119]
[1779813602416,57.32,76538.69,0.0,0.99991,0.0,0.0119]
[1779813602452,57.32,76535.41,0.0,0.99991,0.0,0.01198]
[1779813603358,57.32,76533.52,0.0,0.99991,0.0,0.01203]
[1779813605372,57.32,76522.0,0.0,0.9999,0.0,0.01231]
[1779813606381,57.32,76510.44,0.0,0.9999,0.0,0.0126]
[1779813607388,57.32,76501.63,0.0,0.9999,0.0,0.01283]
[1779813608395,57.32,76494.47,0.0,0.9999,0.0,0.01301]
[1779813609402,57.32,76492.62,0.0,0.9999,0.0,0.01306]
[1779813610409,57.32,76491.14,0.0,0.9999,0.0,0.0131]
[1779813611416,57.32,76493.88,0.0,0.9999,0.0,0.01303]
[1779813612423,57.32,76490.83,0.0,0.9999,0.0,0.01311]
[1779813613435,57.32,76491.64,0.0,0.9999,0.0,0.01309]
[1779813614440,57.32,76492.48,0.0,0.9999,0.0,0.01307]
[1779813615447,57.32,76490.52,0.0,0.9999,0.0,0.01312]
[1779813618011,57.32,76490.46,0.0,0.9999,0.0,0.01312]
[1779813618224,57.32,76490.46,0.0,0.9999,0.0,0.01312]
[1779813618076,57.32,76491.84,0.0,0.9999,0.0,0.01308]
[1779813618468,57.32,76493.13,0.0,0.9999,0.0,0.01305]
[1779813620883,57.32,76493.05,0.0,0.9999,0.0,0.01305]
[1779813620970,57.32,76493.05,0.0,0.9999,0.0,0.01305]
[1779813621026,57.32,76497.73,0.0,0.9999,0.0,0.01293]
[1779813622125,57.32,76496.8,0.0,0.9999,0.0,0.01295]
[1779813623503,57.32,76494.56,0.0,0.9999,0.0,0.01301]
[1779813624448,57.32,76494.56,0.0,0.9999,0.0,0.01301]
[1779813624471,57.32,76494.56,0.0,0.9999,0.0,0.01301]
[1779813624511,57.32,76495.84,0.0,0.9999,0.0,0.01298]
[1779813625518,57.32,76497.33,0.0,0.9999,0.0,0.01294]
[1779813626609,57.32,76497.33,0.0,0.9999,0.0,0.01294]
[1779813626721,57.32,76497.33,0.0,0.9999,0.0,0.01294]
[1779813626755,57.32,76494.67,0.0,0.9999,0.0,0.01301]
[1779813627532,57.32,76495.38,0.0,0.9999,0.0,0.01299]
[1779813630553,57.32,76494.45,0.0,0.9999,0.0,0.01301]
[1779813631560,57.32,76494.35,0.0,0.9999,0.0,0.01291]
[1779813632567,57.32,76493.61,0.0,0.9999,0.0,0.01293]
[1779813633574,57.32,76495.52,0.0,0.9999,0.0,0.01288]
[1779813634492,57.32,76495.52,0.0,0.9999,0.0,0.01288]
[1779813634721,57.32,76495.52,0.0,0.9999,0.0,0.01288]
[1779813634792,57.32,76493.12,0.0,0.9999,0.0,0.01295]
[1779813636595,57.32,76494.56,0.0,0.9999,0.0,0.01291]
[1779813639619,57.32,76493.81,0.0,0.9999,0.0,0.01293]
[1779813640448,57.32,76493.81,0.0,0.9999,0.0,0.01293]
[1779813640471,57.32,76493.81,0.0,0.9999,0.0,0.01293]
[1779813640626,57.32,76495.89,0.0,0.9999,0.0,0.01287]
[1779813642640,57.32,76496.85,0.0,0.9999,0.0,0.01285]
[1779813645669,57.32,76497.01,0.0,0.9999,0.0,0.01284]
[1779813645718,57.32,76497.01,0.0,0.9999,0.0,0.01284]
[1779813645722,57.32,76490.71,0.0,0.9999,0.0,0.01301]
[1779813646668,57.32,76489.53,0.0,0.9999,0.0,0.01304]
[1779813647675,57.32,76488.44,0.0,0.9999,0.0,0.01307]
[1779813648682,57.32,76491.23,0.0,0.9999,0.0,0.01299]
[1779813649689,57.32,76492.33,0.0,0.9999,0.0,0.01297]
[1779813650878,57.32,76492.33,0.0,0.9999,0.0,0.01297]
[1779813650971,57.32,76492.33,0.0,0.9999,0.0,0.01297]
[1779813651026,57.32,76493.04,0.0,0.9999,0.0,0.01295]
[1779813654724,57.32,76491.75,0.0,0.9999,0.0,0.01298]
[1779813656294,57.32,76491.67,0.0,0.9999,0.0,0.01298]
[1779813656469,57.32,76491.67,0.0,0.9999,0.0,0.01298]
[1779813657745,57.32,76494.21,0.0,0.9999,0.0,0.01292]
[1779813659759,57.32,76489.58,0.0,0.9999,0.0,0.01304]
[1779813660766,57.32,76488.04,0.0,0.9999,0.0,0.01308]
[1779813661399,57.32,76488.04,0.0,0.9999,0.0,0.01308]
[1779813661467,57.32,76488.04,0.0,0.9999,0.0,0.01308]
[1779813661773,57.32,76484.5,0.0,0.9999,0.0,0.01317]
[1779813663796,57.32,76481.82,0.0,0.9999,0.0,0.01324]
[1779813664795,57.32,76469.34,0.0,0.99989,0.0,0.01358]
[1779813665606,57.32,76469.34,0.0,0.99989,0.0,0.01358]
[1779813665716,57.32,76469.34,0.0,0.99989,0.0,0.01358]
[1779813665802,57.32,76468.89,0.0,0.99989,0.0,0.01359]
[1779813667816,57.32,76462.74,0.0,0.99989,0.0,0.01376]
[1779813668823,57.32,76453.35,0.0,0.99989,0.0,0.01402]
[1779813669830,57.32,76454.82,0.0,0.99989,0.0,0.01398]
[1779813671844,57.32,76456.75,0.0,0.99989,0.0,0.01393]
[1779813672851,57.32,76461.28,0.0,0.99989,0.0,0.0138]
[1779813673858,57.32,76463.2,0.0,0.99989,0.0,0.01375]
[1779813674828,57.32,76463.2,0.0,0.99989,0.0,0.01375]
[1779813675057,57.32,76463.2,0.0,0.99989,0.0,0.01375]
[1779813675109,57.32,76467.03,0.0,0.99989,0.0,0.01364]
[1779813675883,57.32,76480.4,0.0,0.99989,0.0,0.01328]
[1779813676890,57.32,76484.6,0.0,0.9999,0.0,0.01317]
[1779813677897,57.32,76488.22,0.0,0.9999,0.0,0.01307]
[1779813682933,57.32,76488.56,0.0,0.9999,0.0,0.01306]
[1779813687967,57.32,76488.56,0.0,0.9999,0.0,0.01306]
[1779813688974,57.32,76489.81,0.0,0.9999,0.0,0.01303]
[1779813689981,57.32,76493.36,0.0,0.9999,0.0,0.01294]
[1779813691995,57.32,76492.29,0.0,0.9999,0.0,0.01286]
[1779813692721,57.32,76492.29,0.0,0.9999,0.0,0.01286]
[1779813694009,57.32,76493.14,0.0,0.9999,0.0,0.01284]
[1779813697032,57.32,76492.45,0.0,0.9999,0.0,0.01286]
[1779813700053,57.32,76487.67,0.0,0.9999,0.0,0.01298]
[1779813700627,57.32,76487.67,0.0,0.9999,0.0,0.01298]
[1779813700718,57.32,76487.67,0.0,0.9999,0.0,0.01298]
[1779813701060,57.32,76481.79,0.0,0.9999,0.0,0.01314]
[1779813702067,57.32,76483.9,0.0,0.9999,0.0,0.01308]
[1779813703074,57.32,76486.37,0.0,0.9999,0.0,0.01302]
[1779813704081,57.32,76489.96,0.0,0.9999,0.0,0.01292]
[1779813705088,57.32,76494.91,0.0,0.9999,0.0,0.0128]
[1779813707102,57.32,76494.42,0.0,0.9999,0.0,0.01281]
[1779813708109,57.32,76492.85,0.0,0.9999,0.0,0.01285]
[1779813710123,57.32,76487.05,0.0,0.9999,0.0,0.013]
[1779813710722,57.32,76487.05,0.0,0.9999,0.0,0.013]
[1779813712138,57.32,76488.18,0.0,0.9999,0.0,0.01297]
[1779813713145,57.32,76489.09,0.0,0.9999,0.0,0.01295]
[1779813715159,57.32,76490.63,0.0,0.9999,0.0,0.01291]
[1779813718181,57.32,76489.04,0.0,0.9999,0.0,0.01295]
[1779813719188,57.32,76491.34,0.0,0.9999,0.0,0.01289]
[1779813720227,57.32,76491.34,0.0,0.9999,0.0,0.01289]
[1779813720320,57.32,76494.05,0.0,0.9999,0.0,0.01282]
[1779813720468,57.32,76494.05,0.0,0.9999,0.0,0.01282]
[1779813723315,57.32,76493.46,0.0,0.9999,0.0,0.01283]
[1779813724223,57.32,76492.58,0.0,0.9999,0.0,0.01286]
[1779813725230,57.32,76495.08,0.0,0.9999,0.0,0.01279]
[1779813727005,57.32,76495.48,0.0,0.9999,0.0,0.01278]
[1779813727218,57.32,76495.48,0.0,0.9999,0.0,0.01278]
[1779813727244,57.32,76493.61,0.0,0.9999,0.0,0.01283]
[1779813728251,57.32,76495.1,0.0,0.9999,0.0,0.01279]
[1779813729258,57.32,76496.0,0.0,0.9999,0.0,0.01277]
[1779813730274,57.32,76514.02,0.0,0.9999,0.0,0.01231]
[1779813731281,57.32,76516.37,0.0,0.9999,0.0,0.01225]
[1779813732293,57.32,76518.19,0.0,0.9999,0.0,0.01221]
[1779813733297,57.32,76523.26,0.0,0.9999,0.0,0.01208]
[1779813734304,57.32,76526.4,0.0,0.99991,0.0,0.01201]
[1779813734920,57.32,76526.4,0.0,0.99991,0.0,0.01201]
[1779813734969,57.32,76526.4,0.0,0.99991,0.0,0.01201]
[1779813735311,57.32,76524.48,0.0,0.99991,0.0,0.01205]
[1779813739342,57.32,76536.52,0.0,0.99991,0.0,0.01176]
[1779813740349,57.32,76537.04,0.0,0.99991,0.0,0.01175]
[1779813743370,57.32,76538.9,0.0,0.99991,0.0,0.01171]
[1779813744050,57.32,76538.9,0.0,0.99991,0.0,0.01171]
[1779813744216,57.32,76538.9,0.0,0.99991,0.0,0.01171]
[1779813744377,57.32,76539.52,0.0,0.99991,0.0,0.01169]
[1779813745384,57.32,76538.05,0.0,0.99991,0.0,0.01173]
[1779813748135,57.32,76538.36,0.0,0.99991,0.0,0.01172]
[1779813748217,57.32,76538.36,0.0,0.99991,0.0,0.01172]
[1779813748221,57.32,76536.83,0.0,0.99991,0.0,0.01176]
[1779813750419,57.32,76538.53,0.0,0.99991,0.0,0.01172]
[1779813751426,57.32,76537.06,0.0,0.99991,0.0,0.01166]
[1779813753345,57.32,76537.06,0.0,0.99991,0.0,0.01166]
[1779813753470,57.32,76537.26,0.0,0.99991,0.0,0.01165]
[1779813756463,57.32,76528.95,0.0,0.99991,0.0,0.01185]
[1779813758131,57.32,76528.95,0.0,0.99991,0.0,0.01185]
[1779813758228,57.32,76528.95,0.0,0.99991,0.0,0.01185]
[1779813758315,57.32,76522.84,0.0,0.99991,0.0,0.012]
[1779813759486,57.32,76522.11,0.0,0.99991,0.0,0.01201]
[1779813760492,57.32,76521.44,0.0,0.99991,0.0,0.01203]
[1779813764521,57.32,76523.12,0.0,0.99991,0.0,0.01199]
[1779813765528,57.32,76528.27,0.0,0.99991,0.0,0.01187]
[1779813766535,57.32,76527.58,0.0,0.99991,0.0,0.01188]
[1779813767785,57.32,76527.58,0.0,0.99991,0.0,0.01188]
[1779813767967,57.32,76527.58,0.0,0.99991,0.0,0.01188]
[1779813768549,57.32,76525.74,0.0,0.99991,0.0,0.01193]
[1779813770563,57.32,76527.13,0.0,0.99991,0.0,0.01189]
[1779813774331,57.32,76527.56,0.0,0.99991,0.0,0.01188]
[1779813774350,57.32,76528.66,0.0,0.99991,0.0,0.01186]
[1779813774472,57.32,76528.66,0.0,0.99991,0.0,0.01186]
[1779813775598,57.32,76526.47,0.0,0.99991,0.0,0.01191]
[1779813780806,57.32,76526.68,0.0,0.99991,0.0,0.0119]
[1779813780974,57.32,76526.68,0.0,0.99991,0.0,0.0119]
[1779813781640,57.32,76524.75,0.0,0.99991,0.0,0.01195]
[1779813782647,57.32,76524.01,0.0,0.99991,0.0,0.01197]
[1779813784661,57.32,76515.71,0.0,0.9999,0.0,0.01217]
[1779813785668,57.32,76512.04,0.0,0.9999,0.0,0.01226]
[1779813786613,57.32,76512.04,0.0,0.9999,0.0,0.01226]
[1779813786722,57.32,76512.04,0.0,0.9999,0.0,0.01226]
[1779813788688,57.32,76509.47,0.0,0.9999,0.0,0.01233]
[1779813789696,57.32,76508.75,0.0,0.9999,0.0,0.01234]
[1779813791710,57.32,76510.08,0.0,0.9999,0.0,0.01231]
[1779813795738,57.32,76509.44,0.0,0.9999,0.0,0.01233]
[1779813797129,57.32,76509.44,0.0,0.9999,0.0,0.01233]
[1779813797221,57.32,76509.44,0.0,0.9999,0.0,0.01233]
[1779813799766,57.32,76501.33,0.0,0.9999,0.0,0.01253]
[1779813801143,57.32,76501.33,0.0,0.9999,0.0,0.01253]
[1779813801222,57.32,76501.33,0.0,0.9999,0.0,0.01253]
[1779813801300,57.32,76499.22,0.0,0.9999,0.0,0.01258]
[1779813801780,57.32,76498.43,0.0,0.9999,0.0,0.0126]
[1779813802791,57.32,76493.5,0.0,0.9999,0.0,0.01273]
[1779813803615,57.32,76493.5,0.0,0.9999,0.0,0.01273]
[1779813803796,57.32,76494.41,0.0,0.9999,0.0,0.01271]
[1779813804804,57.32,76493.62,0.0,0.9999,0.0,0.01273]
[1779813806818,57.32,76490.8,0.0,0.9999,0.0,0.0128]
[1779813807825,57.32,76488.2,0.0,0.9999,0.0,0.01287]
[1779813808898,57.32,76488.2,0.0,0.9999,0.0,0.01287]
[1779813808971,57.32,76488.2,0.0,0.9999,0.0,0.01287]
[1779813813235,57.32,76487.58,0.0,0.9999,0.0,0.01278]
[1779813814114,57.32,76487.36,0.0,0.9999,0.0,0.01279]
[1779813814221,57.32,76487.36,0.0,0.9999,0.0,0.01279]
[1779813814874,57.32,76486.35,0.0,0.9999,0.0,0.01281]
[1779813815881,57.32,76481.85,0.0,0.9999,0.0,0.01293]
[1779813817352,57.32,76481.85,0.0,0.9999,0.0,0.01293]
[1779813817452,57.32,76477.0,0.0,0.9999,0.0,0.01305]
[1779813817473,57.32,76477.0,0.0,0.9999,0.0,0.01305]
[1779813818220,57.32,76475.98,0.0,0.9999,0.0,0.01308]
[1779813818902,57.32,76477.17,0.0,0.9999,0.0,0.01305]
[1779813823937,57.32,76482.09,0.0,0.9999,0.0,0.01292]
[1779813824944,57.32,76483.12,0.0,0.9999,0.0,0.01289]
[1779813825495,57.32,76483.12,0.0,0.9999,0.0,0.01289]
[1779813825720,57.32,76483.12,0.0,0.9999,0.0,0.01289]
[1779813827964,57.32,76481.21,0.0,0.9999,0.0,0.01294]
[1779813828971,57.32,76482.81,0.0,0.9999,0.0,0.0129]
[1779813831993,57.32,76481.79,0.0,0.9999,0.0,0.01293]
[1779813833000,57.32,76483.02,0.0,0.9999,0.0,0.0129]
[1779813834007,57.32,76480.04,0.0,0.9999,0.0,0.01298]
[1779813835015,57.32,76475.31,0.0,0.9999,0.0,0.0131]
[1779813835967,57.32,76475.31,0.0,0.9999,0.0,0.0131]
[1779813836055,57.32,76473.96,0.0,0.9999,0.0,0.01314]
[1779813837642,57.32,76474.31,0.0,0.9999,0.0,0.01313]
[1779813838035,57.32,76469.99,0.0,0.99989,0.0,0.01324]
[1779813839042,57.32,76465.73,0.0,0.99989,0.0,0.01335]
[1779813841189,57.32,76453.75,0.0,0.99989,0.0,0.01368]
[1779813842063,57.32,76451.3,0.0,0.99989,0.0,0.01375]
[1779813844077,57.32,76455.15,0.0,0.99989,0.0,0.01364]
[1779813845407,57.32,76455.15,0.0,0.99989,0.0,0.01364]
[1779813845469,57.32,76455.15,0.0,0.99989,0.0,0.01364]
[1779813845432,57.32,76455.89,0.0,0.99989,0.0,0.01362]
[1779813846091,57.32,76454.93,0.0,0.99989,0.0,0.01365]
[1779813847098,57.32,76452.35,0.0,0.99989,0.0,0.01372]
[1779813848106,57.32,76450.96,0.0,0.99989,0.0,0.01376]
[1779813849112,57.32,76452.48,0.0,0.99989,0.0,0.01371]
[1779813851127,57.32,76455.53,0.0,0.99989,0.0,0.01363]
[1779813852392,57.32,76455.53,0.0,0.99989,0.0,0.01363]
[1779813852471,57.32,76455.53,0.0,0.99989,0.0,0.01363]
[1779813852493,57.32,76451.3,0.0,0.99989,0.0,0.01375]
[1779813853959,57.32,76451.36,0.0,0.99989,0.0,0.01375]
[1779813858176,57.32,76449.2,0.0,0.99989,0.0,0.01381]
[1779813859629,57.32,76449.46,0.0,0.99989,0.0,0.0138]
[1779813859723,57.32,76449.46,0.0,0.99989,0.0,0.0138]
[1779813861197,57.32,76450.23,0.0,0.99989,0.0,0.01378]
[1779813863211,57.32,76457.27,0.0,0.99989,0.0,0.01358]
[1779813864005,57.32,76457.27,0.0,0.99989,0.0,0.01358]
[1779813864220,57.32,76457.27,0.0,0.99989,0.0,0.01358]
[1779813868246,57.32,76456.18,0.0,0.99989,0.0,0.01361]
[1779813869800,57.32,76456.55,0.0,0.99989,0.0,0.0136]
[1779813869973,57.32,76456.55,0.0,0.99989,0.0,0.0136]
[1779813870260,57.32,76455.51,0.0,0.99989,0.0,0.01363]
[1779813871267,57.32,76451.93,0.0,0.99989,0.0,0.01362]
[1779813873281,57.32,76453.45,0.0,0.99989,0.0,0.01358]
[1779813875480,57.32,76453.33,0.0,0.99989,0.0,0.01358]
[1779813875486,57.32,76450.97,0.0,0.99989,0.0,0.01365]
[1779813875723,57.32,76450.97,0.0,0.99989,0.0,0.01365]
[1779813878327,57.32,76451.15,0.0,0.99989,0.0,0.01364]
[1779813882272,57.32,76451.47,0.0,0.99989,0.0,0.01363]
[1779813882475,57.32,76451.47,0.0,0.99989,0.0,0.01363]
[1779813887869,57.32,76451.37,0.0,0.99989,0.0,0.01364]
[1779813893421,57.32,76450.65,0.0,0.99989,0.0,0.01366]
[1779813893707,57.32,76450.65,0.0,0.99989,0.0,0.01366]
[1779813893724,57.32,76450.65,0.0,0.99989,0.0,0.01366]
[1779813897992,57.32,76450.92,0.0,0.99989,0.0,0.01365]
[1779813898456,57.32,76451.74,0.0,0.99989,0.0,0.01363]
[1779813899463,57.32,76446.94,0.0,0.99989,0.0,0.01376]
[1779813899573,57.32,76446.94,0.0,0.99989,0.0,0.01376]
[1779813899721,57.32,76446.94,0.0,0.99989,0.0,0.01376]
[1779813900470,57.32,76448.01,0.0,0.99989,0.0,0.01373]
[1779813901477,57.32,76450.97,0.0,0.99989,0.0,0.01365]
[1779813903491,57.32,76453.95,0.0,0.99989,0.0,0.01357]
[1779813903797,57.32,76453.95,0.0,0.99989,0.0,0.01357]
[1779813903971,57.32,76453.95,0.0,0.99989,0.0,0.01357]
[1779813904498,57.32,76452.57,0.0,0.99989,0.0,0.0136]
[1779813908483,57.32,76452.86,0.0,0.99989,0.0,0.0136]
[1779813908721,57.32,76453.45,0.0,0.99989,0.0,0.01358]
[1779813909534,57.32,76454.52,0.0,0.99989,0.0,0.01355]
[1779813910541,57.32,76453.78,0.0,0.99989,0.0,0.01357]
[1779813914569,57.32,76463.47,0.0,0.99989,0.0,0.01331]
[1779813915745,57.32,76463.47,0.0,0.99989,0.0,0.01331]
[1779813915970,57.32,76463.47,0.0,0.99989,0.0,0.01331]
[1779813916034,57.32,76464.95,0.0,0.99989,0.0,0.01327]
[1779813917715,57.32,76464.43,0.0,0.99989,0.0,0.01328]
[1779813918597,57.32,76461.02,0.0,0.99989,0.0,0.01337]
[1779813919604,57.32,76463.07,0.0,0.99989,0.0,0.01332]
[1779813924646,57.32,76462.4,0.0,0.99989,0.0,0.01334]
[1779813924719,57.32,76462.4,0.0,0.99989,0.0,0.01334]
[1779813925646,57.32,76479.26,0.0,0.9999,0.0,0.01289]
[1779813927061,57.32,76479.26,0.0,0.9999,0.0,0.01289]
[1779813927247,57.32,76479.26,0.0,0.9999,0.0,0.01289]
[1779813927253,57.32,76480.27,0.0,0.9999,0.0,0.01287]
[1779813929675,57.32,76481.1,0.0,0.9999,0.0,0.01284]
[1779813933546,57.32,76481.09,0.0,0.9999,0.0,0.01274]
[1779813933720,57.32,76481.72,0.0,0.9999,0.0,0.01273]
[1779813933760,57.32,76481.05,0.0,0.9999,0.0,0.01274]
[1779813936724,57.32,76479.76,0.0,0.9999,0.0,0.01278]
[1779813940752,57.32,76480.48,0.0,0.9999,0.0,0.01276]
[1779813942982,57.32,76480.75,0.0,0.9999,0.0,0.01275]
[1779813943219,57.32,76480.75,0.0,0.9999,0.0,0.01275]
[1779813944013,57.32,76480.58,0.0,0.9999,0.0,0.01275]
[1779813945015,57.32,76478.12,0.0,0.9999,0.0,0.01282]
[1779813945787,57.32,76477.37,0.0,0.9999,0.0,0.01284]
[1779813946794,57.32,76476.67,0.0,0.9999,0.0,0.01286]
[1779813947708,57.32,76476.67,0.0,0.9999,0.0,0.01286]
[1779813947722,57.32,76476.67,0.0,0.9999,0.0,0.01286]
[1779813947801,57.32,76479.91,0.0,0.9999,0.0,0.01277]
[1779813952836,57.32,76479.87,0.0,0.9999,0.0,0.01277]
[1779813956954,57.32,76479.32,0.0,0.9999,0.0,0.01279]
[1779813956969,57.32,76479.32,0.0,0.9999,0.0,0.01279]
[1779813956986,57.32,76475.97,0.0,0.9999,0.0,0.01287]
[1779813957871,57.32,76476.76,0.0,0.9999,0.0,0.01285]
[1779813959236,57.32,76476.76,0.0,0.9999,0.0,0.01285]
[1779813959471,57.32,76476.76,0.0,0.9999,0.0,0.01285]
[1779813959570,57.32,76474.72,0.0,0.9999,0.0,0.01291]
[1779813959885,57.32,76470.73,0.0,0.9999,0.0,0.01301]
[1779813961899,57.32,76471.64,0.0,0.9999,0.0,0.01299]
[1779813962870,57.32,76471.64,0.0,0.9999,0.0,0.01299]
[1779813962906,57.32,76473.45,0.0,0.9999,0.0,0.01294]
[1779813964570,57.32,76473.45,0.0,0.9999,0.0,0.01294]
[1779813964721,57.32,76473.93,0.0,0.9999,0.0,0.01293]
[1779813966934,57.32,76476.54,0.0,0.9999,0.0,0.01286]
[1779813967654,57.32,76476.54,0.0,0.9999,0.0,0.01286]
[1779813967719,57.32,76476.54,0.0,0.9999,0.0,0.01286]
[1779813971757,57.32,76476.79,0.0,0.9999,0.0,0.01285]
[1779813971970,57.32,76476.79,0.0,0.9999,0.0,0.01285]
[1779813971975,57.32,76475.8,0.0,0.9999,0.0,0.01288]
[1779813973983,57.32,76474.4,0.0,0.9999,0.0,0.01291]
[1779813974990,57.32,76473.68,0.0,0.9999,0.0,0.01293]
[1779813977508,57.32,76473.71,0.0,0.9999,0.0,0.01293]
[1779813977610,57.32,76474.87,0.0,0.9999,0.0,0.0129]
[1779813977718,57.32,76474.87,0.0,0.9999,0.0,0.0129]
[1779813979018,57.32,76477.37,0.0,0.9999,0.0,0.01284]
[1779813980025,57.32,76479.21,0.0,0.9999,0.0,0.01279]
[1779813981033,57.32,76480.68,0.0,0.9999,0.0,0.01275]
[1779813983615,57.32,76480.56,0.0,0.9999,0.0,0.01275]
[1779813983718,57.32,76480.66,0.0,0.9999,0.0,0.01275]
[1779813987074,57.32,76479.35,0.0,0.9999,0.0,0.01279]
[1779813988082,57.32,76478.35,0.0,0.9999,0.0,0.01281]
[1779813989111,57.32,76478.35,0.0,0.9999,0.0,0.01281]
[1779813989217,57.32,76478.35,0.0,0.9999,0.0,0.01281]
[1779813991103,57.32,76473.69,0.0,0.9999,0.0,0.01283]
[1779813992061,57.32,76473.69,0.0,0.9999,0.0,0.01283]
[1779813992218,57.32,76473.69,0.0,0.9999,0.0,0.01283]
[1779813992316,57.32,76460.37,0.0,0.9999,0.0,0.01318]
[1779813993117,57.32,76459.8,0.0,0.9999,0.0,0.01319]
[1779813994124,57.32,76458.84,0.0,0.99989,0.0,0.01322]
[1779813995131,57.32,76461.02,0.0,0.9999,0.0,0.01316]
[1779813996138,57.32,76471.47,0.0,0.9999,0.0,0.01289]
[1779813997145,57.32,76471.86,0.0,0.9999,0.0,0.01288]
[1779813999159,57.32,76478.25,0.0,0.9999,0.0,0.01271]
[1779813999787,57.32,76478.25,0.0,0.9999,0.0,0.01271]
[1779813999974,57.32,76478.25,0.0,0.9999,0.0,0.01271]
[1779814000166,57.32,76481.65,0.0,0.9999,0.0,0.01262]
[1779814001173,57.32,76483.66,0.0,0.9999,0.0,0.01257]
[1779814002180,57.32,76484.52,0.0,0.9999,0.0,0.01255]
[1779814003187,57.32,76486.84,0.0,0.9999,0.0,0.01249]
[1779814007298,57.32,76486.21,0.0,0.9999,0.0,0.01251]
[1779814007477,57.32,76486.21,0.0,0.9999,0.0,0.01251]
[1779814009229,57.32,76491.82,0.0,0.9999,0.0,0.01237]
[1779814010236,57.32,76493.75,0.0,0.9999,0.0,0.01232]
[1779814010915,57.32,76493.75,0.0,0.9999,0.0,0.01232]
[1779814010967,57.32,76493.75,0.0,0.9999,0.0,0.01232]
[1779814011244,57.32,76494.56,0.0,0.9999,0.0,0.0123]
[1779814012251,57.32,76493.15,0.0,0.9999,0.0,0.01233]
[1779814017286,57.32,76494.03,0.0,0.9999,0.0,0.01231]
[1779814018293,57.32,76493.33,0.0,0.9999,0.0,0.01233]
[1779814019039,57.32,76493.33,0.0,0.9999,0.0,0.01233]
[1779814019219,57.32,76493.33,0.0,0.9999,0.0,0.01233]
[1779814024335,57.32,76491.75,0.0,0.9999,0.0,0.01237]
[1779814024698,57.32,76491.75,0.0,0.9999,0.0,0.01237]
[1779814026349,57.32,76486.62,0.0,0.9999,0.0,0.0125]
[1779814027356,57.32,76485.18,0.0,0.9999,0.0,0.01253]
[1779814027721,57.32,76485.18,0.0,0.9999,0.0,0.01253]
[1779814028363,57.32,76490.28,0.0,0.9999,0.0,0.01241]
[1779814029376,57.32,76491.71,0.0,0.9999,0.0,0.01237]
[1779814030380,57.32,76492.51,0.0,0.9999,0.0,0.01235]
[1779814031388,57.32,76485.73,0.0,0.9999,0.0,0.01252]
[1779814032395,57.32,76484.51,0.0,0.9999,0.0,0.01255]
[1779814033402,57.32,76489.66,0.0,0.9999,0.0,0.01242]
[1779814034409,57.32,76488.5,0.0,0.9999,0.0,0.01245]
[1779814035416,57.32,76487.45,0.0,0.9999,0.0,0.01248]
[1779814036691,57.32,76486.69,0.0,0.9999,0.0,0.0125]
[1779814037430,57.32,76485.47,0.0,0.9999,0.0,0.01253]
[1779814039720,57.32,76485.41,0.0,0.9999,0.0,0.01253]
[1779814043472,57.32,76488.52,0.0,0.9999,0.0,0.01245]
[1779814044479,57.32,76485.81,0.0,0.9999,0.0,0.01252]
[1779814045072,57.32,76485.81,0.0,0.9999,0.0,0.01252]
[1779814045223,57.32,76485.81,0.0,0.9999,0.0,0.01252]
[1779814045486,57.32,76484.39,0.0,0.9999,0.0,0.01255]
[1779814048507,57.32,76485.22,0.0,0.9999,0.0,0.01253]
[1779814052050,57.32,76486.07,0.0,0.9999,0.0,0.01241]
[1779814052219,57.32,76486.07,0.0,0.9999,0.0,0.01241]
[1779814053116,57.32,76486.25,0.0,0.9999,0.0,0.01241]
[1779814058577,57.32,76486.09,0.0,0.9999,0.0,0.01241]
[1779814061598,57.32,76486.8,0.0,0.9999,0.0,0.01239]
[1779814062282,57.32,76486.8,0.0,0.9999,0.0,0.01239]
[1779814062466,57.32,76486.8,0.0,0.9999,0.0,0.01239]
[1779814062605,57.32,76485.54,0.0,0.9999,0.0,0.01242]
[1779814064621,57.32,76481.99,0.0,0.9999,0.0,0.01251]
[1779814065629,57.32,76470.57,0.0,0.9999,0.0,0.01281]
[1779814065954,57.32,76470.57,0.0,0.9999,0.0,0.01281]
[1779814065973,57.32,76470.57,0.0,0.9999,0.0,0.01281]
[1779814066636,57.32,76470.72,0.0,0.9999,0.0,0.0128]
[1779814071671,57.32,76468.68,0.0,0.9999,0.0,0.01286]
[1779814074317,57.32,76468.21,0.0,0.9999,0.0,0.01287]
[1779814074469,57.32,76468.21,0.0,0.9999,0.0,0.01287]
[1779814074692,57.32,76465.8,0.0,0.9999,0.0,0.01293]
[1779814075699,57.32,76454.88,0.0,0.99989,0.0,0.01322]
[1779814076706,57.32,76454.64,0.0,0.99989,0.0,0.01323]
[1779814077713,57.32,76449.6,0.0,0.99989,0.0,0.01336]
[1779814078720,57.32,76450.57,0.0,0.99989,0.0,0.01333]
[1779814079606,57.32,76450.57,0.0,0.99989,0.0,0.01333]
[1779814079724,57.32,76450.57,0.0,0.99989,0.0,0.01333]
[1779814080734,57.32,76449.16,0.0,0.99989,0.0,0.01337]
[1779814082748,57.32,76448.32,0.0,0.99989,0.0,0.0134]
[1779814083011,57.32,76448.32,0.0,0.99989,0.0,0.0134]
[1779814083756,57.32,76457.88,0.0,0.9999,0.0,0.01314]
[1779814084763,57.32,76460.35,0.0,0.9999,0.0,0.01307]
[1779814086162,57.32,76460.35,0.0,0.9999,0.0,0.01307]
[1779814086218,57.32,76460.35,0.0,0.9999,0.0,0.01307]
[1779814087090,57.32,76459.55,0.0,0.9999,0.0,0.0131]
[1779814089272,57.32,76459.55,0.0,0.9999,0.0,0.0131]
[1779814089467,57.32,76459.55,0.0,0.9999,0.0,0.0131]
[1779814089557,57.32,76465.42,0.0,0.9999,0.0,0.01294]
[1779814089798,57.32,76464.63,0.0,0.9999,0.0,0.01296]
[1779814095707,57.32,76464.71,0.0,0.9999,0.0,0.01296]
[1779814095721,57.32,76464.71,0.0,0.9999,0.0,0.01296]
[1779814094833,57.32,76454.1,0.0,0.99989,0.0,0.01324]
[1779814095840,57.32,76454.05,0.0,0.99989,0.0,0.01324]
[1779814096849,57.32,76452.7,0.0,0.99989,0.0,0.01328]
[1779814098141,57.32,76454.15,0.0,0.99989,0.0,0.01324]
[1779814099870,57.32,76453.37,0.0,0.99989,0.0,0.01326]
[1779814101401,57.32,76453.37,0.0,0.99989,0.0,0.01326]
[1779814101469,57.32,76453.37,0.0,0.99989,0.0,0.01326]
[1779814102891,57.32,76448.87,0.0,0.99989,0.0,0.01338]
[1779814103898,57.32,76450.52,0.0,0.99989,0.0,0.01334]
[1779814108933,57.32,76450.21,0.0,0.99989,0.0,0.01334]
[1779814111741,57.32,76450.48,0.0,0.99989,0.0,0.01334]
[1779814111967,57.32,76449.96,0.0,0.99989,0.0,0.01335]
[1779814112961,57.32,76452.03,0.0,0.9999,0.0,0.01319]
[1779814115984,57.32,76449.47,0.0,0.99989,0.0,0.01326]
[1779814118220,57.32,76448.9,0.0,0.99989,0.0,0.01327]
[1779814118470,57.32,76448.9,0.0,0.99989,0.0,0.01327]
[1779814121022,57.32,76449.66,0.0,0.99989,0.0,0.01325]
[1779814123037,57.32,76448.3,0.0,0.99989,0.0,0.01329]
[1779814124052,57.32,76440.92,0.0,0.99989,0.0,0.01349]
[1779814125059,57.32,76437.52,0.0,0.99989,0.0,0.01358]
[1779814125852,57.32,76437.52,0.0,0.99989,0.0,0.01358]
[1779814125968,57.32,76437.52,0.0,0.99989,0.0,0.01358]
[1779814127073,57.32,76440.27,0.0,0.99989,0.0,0.01351]
[1779814128080,57.32,76445.94,0.0,0.99989,0.0,0.01335]
[1779814129096,57.32,76445.94,0.0,0.99989,0.0,0.01335]
[1779814129221,57.32,76445.94,0.0,0.99989,0.0,0.01335]
[1779814129321,57.32,76444.15,0.0,0.99989,0.0,0.0134]
[1779814130094,57.32,76441.88,0.0,0.99989,0.0,0.01346]
[1779814131101,57.32,76441.14,0.0,0.99989,0.0,0.01348]
[1779814133169,57.32,76440.91,0.0,0.99989,0.0,0.01349]
[1779814133224,57.32,76440.91,0.0,0.99989,0.0,0.01349]
[1779814133270,57.32,76437.89,0.0,0.99989,0.0,0.01357]
[1779814134122,57.32,76437.02,0.0,0.99989,0.0,0.01359]
[1779814139157,57.32,76436.59,0.0,0.99989,0.0,0.01361]
[1779814141768,57.32,76433.09,0.0,0.99989,0.0,0.0137]
[1779814143185,57.32,76434.95,0.0,0.99989,0.0,0.01365]
[1779814145402,57.32,76435.04,0.0,0.99989,0.0,0.01365]
[1779814145475,57.32,76435.04,0.0,0.99989,0.0,0.01365]
[1779814145499,57.32,76434.18,0.0,0.99989,0.0,0.01367]
[1779814150234,57.32,76433.3,0.0,0.99989,0.0,0.0137]
[1779814152487,57.32,76433.44,0.0,0.99989,0.0,0.01369]
[1779814152717,57.32,76433.44,0.0,0.99989,0.0,0.01369]
[1779814153255,57.32,76431.97,0.0,0.99989,0.0,0.01373]
[1779814154262,57.32,76417.56,0.0,0.99989,0.0,0.01414]
[1779814155269,57.32,76404.79,0.0,0.99988,0.0,0.0145]
[1779814156789,57.32,76402.93,0.0,0.99988,0.0,0.01456]
[1779814157283,57.32,76395.03,0.0,0.99988,0.0,0.01479]
[1779814159297,57.32,76395.09,0.0,0.99988,0.0,0.01479]
[1779814160304,57.32,76396.91,0.0,0.99988,0.0,0.01474]
[1779814161311,57.32,76394.78,0.0,0.99988,0.0,0.0148]
[1779814162318,57.32,76390.29,0.0,0.99988,0.0,0.01493]
[1779814164273,57.32,76389.68,0.0,0.99988,0.0,0.01495]
[1779814167356,57.32,76393.04,0.0,0.99988,0.0,0.01485]
[1779814169378,57.32,76394.03,0.0,0.99988,0.0,0.01482]
[1779814170385,57.32,76405.35,0.0,0.99988,0.0,0.01449]
[1779814171392,57.32,76414.57,0.0,0.99989,0.0,0.01411]
[1779814172626,57.32,76414.57,0.0,0.99989,0.0,0.01411]
[1779814172720,57.32,76414.57,0.0,0.99989,0.0,0.01411]
[1779814172723,57.32,76418.45,0.0,0.99989,0.0,0.014]
[1779814178441,57.32,76419.9,0.0,0.99989,0.0,0.01396]
[1779814180455,57.32,76425.41,0.0,0.99989,0.0,0.01381]
[1779814181461,57.32,76423.73,0.0,0.99989,0.0,0.01385]
[1779814182469,57.32,76422.74,0.0,0.99989,0.0,0.01388]
[1779814184483,57.32,76413.37,0.0,0.99989,0.0,0.01414]
[1779814184960,57.32,76413.37,0.0,0.99989,0.0,0.01414]
[1779814184970,57.32,76413.37,0.0,0.99989,0.0,0.01414]
[1779814185490,57.32,76408.26,0.0,0.99989,0.0,0.01429]
[1779814187255,57.32,76407.79,0.0,0.99989,0.0,0.0143]
[1779814187471,57.32,76407.79,0.0,0.99989,0.0,0.0143]
[1779814187504,57.32,76402.59,0.0,0.99988,0.0,0.01445]
[1779814188511,57.32,76396.36,0.0,0.99988,0.0,0.01464]
[1779814190783,57.32,76397.03,0.0,0.99988,0.0,0.01462]
[1779814190836,57.32,76396.03,0.0,0.99988,0.0,0.01464]
[1779814190970,57.32,76396.03,0.0,0.99988,0.0,0.01464]
[1779814192538,57.32,76393.44,0.0,0.99988,0.0,0.01472]
[1779814193548,57.32,76388.04,0.0,0.99988,0.0,0.01488]
[1779814194553,57.32,76386.78,0.0,0.99988,0.0,0.01492]
[1779814195092,57.32,76386.78,0.0,0.99988,0.0,0.01492]
[1779814195222,57.32,76386.78,0.0,0.99988,0.0,0.01492]
[1779814195560,57.32,76387.63,0.0,0.99988,0.0,0.01489]
[1779814197574,57.32,76386.03,0.0,0.99988,0.0,0.01494]
[1779814198581,57.32,76378.33,0.0,0.99988,0.0,0.01517]
[1779814199588,57.32,76373.0,0.0,0.99988,0.0,0.01534]
[1779814200595,57.32,76369.74,0.0,0.99988,0.0,0.01544]
[1779814201602,57.32,76364.53,0.0,0.99987,0.0,0.0156]
[1779814202771,57.32,76364.53,0.0,0.99987,0.0,0.0156]
[1779814202818,57.32,76363.58,0.0,0.99987,0.0,0.01563]
[1779814202926,57.32,76363.58,0.0,0.99987,0.0,0.01563]
[1779814202968,57.32,76363.58,0.0,0.99987,0.0,0.01563]
[1779814203616,57.32,76363.42,0.0,0.99987,0.0,0.01563]
[1779814204126,57.32,76363.42,0.0,0.99987,0.0,0.01563]
[1779814204219,57.32,76363.42,0.0,0.99987,0.0,0.01563]
[1779814204623,57.32,76360.68,0.0,0.99987,0.0,0.01572]
[1779814205630,57.32,76361.44,0.0,0.99987,0.0,0.01569]
[1779814207644,57.32,76360.44,0.0,0.99987,0.0,0.01573]
[1779814209286,57.32,76361.01,0.0,0.99987,0.0,0.01571]
[1779814209472,57.32,76361.01,0.0,0.99987,0.0,0.01571]
[1779814210665,57.32,76357.21,0.0,0.99987,0.0,0.01583]
[1779814211673,57.32,76360.35,0.0,0.99987,0.0,0.01573]
[1779814212680,57.32,76370.39,0.0,0.99988,0.0,0.01542]
[1779814214693,57.32,76369.53,0.0,0.99988,0.0,0.01544]
[1779814215720,57.32,76369.53,0.0,0.99988,0.0,0.01544]
[1779814215778,57.32,76367.44,0.0,0.99988,0.0,0.01551]
[1779814215971,57.32,76367.44,0.0,0.99988,0.0,0.01551]
[1779814216708,57.32,76368.24,0.0,0.99988,0.0,0.01548]
[1779814218722,57.32,76368.95,0.0,0.99988,0.0,0.01546]
[1779814219729,57.32,76367.87,0.0,0.99988,0.0,0.01549]
[1779814220266,57.32,76367.87,0.0,0.99988,0.0,0.01549]
[1779814220470,57.32,76367.87,0.0,0.99988,0.0,0.01549]
[1779814220736,57.32,76369.92,0.0,0.99988,0.0,0.01543]
[1779814222750,57.32,76370.75,0.0,0.99988,0.0,0.0154]
[1779814225771,57.32,76375.54,0.0,0.99988,0.0,0.01526]
[1779814226707,57.32,76375.54,0.0,0.99988,0.0,0.01526]
[1779814226720,57.32,76375.54,0.0,0.99988,0.0,0.01526]
[1779814226778,57.32,76376.3,0.0,0.99988,0.0,0.01523]
[1779814228810,57.32,76368.32,0.0,0.99988,0.0,0.01548]
[1779814229789,57.32,76368.32,0.0,0.99988,0.0,0.01548]
[1779814229817,57.32,76366.89,0.0,0.99987,0.0,0.01552]
[1779814229974,57.32,76366.89,0.0,0.99987,0.0,0.01552]
[1779814230824,57.32,76365.65,0.0,0.99987,0.0,0.01556]
[1779814231831,57.32,76367.14,0.0,0.99988,0.0,0.01539]
[1779814233845,57.32,76368.27,0.0,0.99988,0.0,0.01536]
[1779814234533,57.32,76368.27,0.0,0.99988,0.0,0.01536]
[1779814234722,57.32,76368.27,0.0,0.99988,0.0,0.01536]
[1779814234852,57.32,76365.97,0.0,0.99988,0.0,0.01543]
[1779814236866,57.32,76367.36,0.0,0.99988,0.0,0.01539]
[1779814238855,57.32,76366.87,0.0,0.99988,0.0,0.0154]
[1779814238971,57.32,76367.53,0.0,0.99988,0.0,0.01538]
[1779814240895,57.32,76365.65,0.0,0.99988,0.0,0.01544]
[1779814241902,57.32,76351.86,0.0,0.99987,0.0,0.01587]
[1779814242157,57.32,76351.86,0.0,0.99987,0.0,0.01587]
[1779814242232,57.32,76351.86,0.0,0.99987,0.0,0.01587]
[1779814242909,57.32,76344.68,0.0,0.99987,0.0,0.0161]
[1779814243916,57.32,76340.77,0.0,0.99987,0.0,0.01623]
[1779814244780,57.32,76340.77,0.0,0.99987,0.0,0.01623]
[1779814244923,57.32,76339.14,0.0,0.99987,0.0,0.01628]
[1779814244969,57.32,76339.14,0.0,0.99987,0.0,0.01628]
[1779814245930,57.32,76341.66,0.0,0.99987,0.0,0.0162]
[1779814247944,57.32,76343.93,0.0,0.99987,0.0,0.01612]
[1779814248951,57.32,76366.33,0.0,0.99988,0.0,0.01542]
[1779814250888,57.32,76366.33,0.0,0.99988,0.0,0.01542]
[1779814249958,57.32,76370.98,0.0,0.99988,0.0,0.01528]
[1779814252571,57.32,76354.8,0.0,0.99987,0.0,0.01578]
[1779814253600,57.32,76354.8,0.0,0.99987,0.0,0.01578]
[1779814253721,57.32,76354.8,0.0,0.99987,0.0,0.01578]
[1779814253808,57.32,76349.18,0.0,0.99987,0.0,0.01596]
[1779814253986,57.32,76345.77,0.0,0.99987,0.0,0.01607]
[1779814254993,57.32,76342.67,0.0,0.99987,0.0,0.01617]
[1779814256000,57.32,76341.72,0.0,0.99987,0.0,0.0162]
[1779814257007,57.32,76342.94,0.0,0.99987,0.0,0.01616]
[1779814258702,57.32,76342.94,0.0,0.99987,0.0,0.01616]
[1779814258724,57.32,76342.94,0.0,0.99987,0.0,0.01616]
[1779814260058,57.32,76349.35,0.0,0.99987,0.0,0.01595]
[1779814261044,57.32,76367.34,0.0,0.99988,0.0,0.01539]
[1779814262051,57.32,76368.51,0.0,0.99988,0.0,0.01535]
[1779814262989,57.32,76368.51,0.0,0.99988,0.0,0.01535]
[1779814263932,57.32,76368.51,0.0,0.99988,0.0,0.01535]
[1779814263058,57.32,76370.08,0.0,0.99988,0.0,0.0153]
[1779814268095,57.32,76369.82,0.0,0.99988,0.0,0.01531]
[1779814271116,57.32,76379.23,0.0,0.99988,0.0,0.01503]
[1779814272123,57.32,76384.52,0.0,0.99988,0.0,0.01487]
[1779814273130,57.32,76388.03,0.0,0.99988,0.0,0.01476]
[1779814273966,57.32,76388.03,0.0,0.99988,0.0,0.01476]
[1779814274221,57.32,76388.03,0.0,0.99988,0.0,0.01476]
[1779814274635,57.32,76386.96,0.0,0.99988,0.0,0.0148]
[1779814276228,57.32,76387.57,0.0,0.99988,0.0,0.01478]
[1779814279172,57.32,76396.93,0.0,0.99988,0.0,0.0145]
[1779814280179,57.32,76396.16,0.0,0.99988,0.0,0.01453]
[1779814283592,57.32,76395.7,0.0,0.99988,0.0,0.01454]
[1779814283719,57.32,76395.7,0.0,0.99988,0.0,0.01454]
[1779814285215,57.32,76388.43,0.0,0.99988,0.0,0.01475]
[1779814288461,57.32,76388.27,0.0,0.99988,0.0,0.01476]
[1779814288469,57.32,76388.27,0.0,0.99988,0.0,0.01476]
[1779814289243,57.32,76389.84,0.0,0.99988,0.0,0.01471]
[1779814290250,57.32,76388.46,0.0,0.99988,0.0,0.01475]
[1779814294639,57.32,76389.59,0.0,0.99988,0.0,0.0146]
[1779814294721,57.32,76389.59,0.0,0.99988,0.0,0.0146]
[1779814294741,57.32,76388.51,0.0,0.99988,0.0,0.01463]
[1779814296292,57.32,76390.57,0.0,0.99988,0.0,0.01457]
[1779814297299,57.32,76389.37,0.0,0.99988,0.0,0.01461]
[1779814298306,57.32,76390.95,0.0,0.99988,0.0,0.01456]
[1779814299172,57.32,76390.95,0.0,0.99988,0.0,0.01456]
[1779814299218,57.32,76390.95,0.0,0.99988,0.0,0.01456]
[1779814300320,57.32,76394.13,0.0,0.99988,0.0,0.01447]
[1779814304348,57.32,76394.91,0.0,0.99988,0.0,0.01445]
[1779814306362,57.32,76394.14,0.0,0.99988,0.0,0.01447]
[1779814307116,57.32,76394.14,0.0,0.99988,0.0,0.01447]
[1779814307224,57.32,76394.14,0.0,0.99988,0.0,0.01447]
[1779814307369,57.32,76393.34,0.0,0.99988,0.0,0.01449]
[1779814311596,57.32,76393.69,0.0,0.99988,0.0,0.01448]
[1779814311719,57.32,76393.69,0.0,0.99988,0.0,0.01448]
[1779814311812,57.32,76386.04,0.0,0.99988,0.0,0.01471]
[1779814313410,57.32,76387.99,0.0,0.99988,0.0,0.01465]
[1779814316742,57.32,76388.65,0.0,0.99988,0.0,0.01463]
[1779814316969,57.32,76388.65,0.0,0.99988,0.0,0.01463]
[1779814316938,57.32,76380.96,0.0,0.99988,0.0,0.01486]
[1779814317440,57.32,76382.76,0.0,0.99988,0.0,0.0148]
[1779814319454,57.32,76384.78,0.0,0.99988,0.0,0.01474]
[1779814321598,57.32,76385.18,0.0,0.99988,0.0,0.01473]
[1779814321718,57.32,76385.18,0.0,0.99988,0.0,0.01473]
[1779814321804,57.32,76387.35,0.0,0.99988,0.0,0.01467]
[1779814324490,57.32,76381.63,0.0,0.99988,0.0,0.01484]
[1779814325535,57.32,76381.63,0.0,0.99988,0.0,0.01484]
[1779814325721,57.32,76381.63,0.0,0.99988,0.0,0.01484]
[1779814325755,57.32,76377.5,0.0,0.99988,0.0,0.01496]
[1779814326504,57.32,76380.0,0.0,0.99988,0.0,0.01489]
[1779814328519,57.32,76379.12,0.0,0.99988,0.0,0.01491]
[1779814329525,57.32,76377.55,0.0,0.99988,0.0,0.01496]
[1779814331539,57.32,76374.89,0.0,0.99988,0.0,0.01504]
[1779814332546,57.32,76367.15,0.0,0.99988,0.0,0.01527]
[1779814333209,57.32,76367.15,0.0,0.99988,0.0,0.01527]
[1779814333217,57.32,76367.15,0.0,0.99988,0.0,0.01527]
[1779814339595,57.32,76367.44,0.0,0.99988,0.0,0.01526]
[1779814341609,57.32,76365.72,0.0,0.99988,0.0,0.01532]
[1779814342476,57.32,76365.72,0.0,0.99988,0.0,0.01532]
[1779814342720,57.32,76365.72,0.0,0.99988,0.0,0.01532]
[1779814345638,57.32,76366.99,0.0,0.99988,0.0,0.01528]
[1779814346356,57.32,76366.99,0.0,0.99988,0.0,0.01528]
[1779814346644,57.32,76373.34,0.0,0.99988,0.0,0.01509]
[1779814349665,57.32,76372.55,0.0,0.99988,0.0,0.01511]
[1779814350672,57.32,76371.64,0.0,0.99988,0.0,0.01514]
[1779814351679,57.32,76366.81,0.0,0.99988,0.0,0.01516]
[1779814356714,57.32,76367.05,0.0,0.99988,0.0,0.01516]
[1779814361749,57.32,76366.92,0.0,0.99988,0.0,0.01516]
[1779814362756,57.32,76365.87,0.0,0.99988,0.0,0.01519]
[1779814367791,57.32,76366.11,0.0,0.99988,0.0,0.01518]
[1779814371819,57.32,76365.24,0.0,0.99988,0.0,0.01521]
[1779814379875,57.32,76365.1,0.0,0.99988,0.0,0.01522]
[1779814384910,57.32,76365.05,0.0,0.99988,0.0,0.01522]
[1779814389954,57.32,76333.2,0.0,0.99987,0.0,0.01622]
[1779814390616,57.32,76333.2,0.0,0.99987,0.0,0.01622]
[1779814390963,57.32,76329.77,0.0,0.99987,0.0,0.01633]
[1779814392977,57.32,76328.01,0.0,0.99987,0.0,0.01639]
[1779814393715,57.32,76328.01,0.0,0.99987,0.0,0.01639]
[1779814395998,57.32,76326.65,0.0,0.99987,0.0,0.01643]
[1779814397005,57.32,76313.52,0.0,0.99986,0.0,0.01687]
[1779814398012,57.32,76312.26,0.0,0.99986,0.0,0.01691]
[1779814399509,57.32,76311.58,0.0,0.99986,0.0,0.01693]
[1779814399720,57.32,76311.58,0.0,0.99986,0.0,0.01693]
[1779814400119,57.32,76313.97,0.0,0.99986,0.0,0.01685]
[1779814401721,57.32,76314.55,0.0,0.99986,0.0,0.01683]
[1779814401736,57.32,76314.55,0.0,0.99986,0.0,0.01683]
[1779814402042,57.32,76313.83,0.0,0.99986,0.0,0.01686]
[1779814404057,57.32,76316.8,0.0,0.99986,0.0,0.01676]
[1779814404582,57.32,76316.8,0.0,0.99986,0.0,0.01676]
[1779814405066,57.32,76320.18,0.0,0.99986,0.0,0.01664]
[1779814405262,57.32,76320.18,0.0,0.99986,0.0,0.01664]
[1779814406071,57.32,76327.86,0.0,0.99987,0.0,0.01639]
[1779814406511,57.32,76327.86,0.0,0.99987,0.0,0.01639]
[1779814406785,57.32,76327.86,0.0,0.99987,0.0,0.01639]
[1779814407024,57.32,76327.86,0.0,0.99987,0.0,0.01639]
[1779814407078,57.32,76329.58,0.0,0.99987,0.0,0.01633]
[1779814408085,57.32,76331.92,0.0,0.99987,0.0,0.01626]
[1779814408834,57.32,76331.92,0.0,0.99987,0.0,0.01626]
[1779814409092,57.32,76339.65,0.0,0.99987,0.0,0.01601]
[1779814412113,57.32,76337.65,0.0,0.99987,0.0,0.01595]
[1779814413120,57.32,76333.36,0.0,0.99987,0.0,0.01609]
[1779814416368,57.32,76332.83,0.0,0.99987,0.0,0.0161]
[1779814416472,57.32,76332.83,0.0,0.99987,0.0,0.0161]
[1779814421177,57.32,76332.03,0.0,0.99987,0.0,0.01613]
[1779814422535,57.32,76332.03,0.0,0.99987,0.0,0.01613]
[1779814423776,57.32,76332.41,0.0,0.99987,0.0,0.01612]
[1779814423971,57.32,76332.41,0.0,0.99987,0.0,0.01612]
[1779814424071,57.32,76333.27,0.0,0.99987,0.0,0.01609]
[1779814426212,57.32,76332.45,0.0,0.99987,0.0,0.01611]
[1779814428458,57.32,76333.29,0.0,0.99987,0.0,0.01609]
[1779814431209,57.32,76332.87,0.0,0.99987,0.0,0.0161]
[1779814431219,57.32,76332.87,0.0,0.99987,0.0,0.0161]
[1779814433261,57.32,76333.58,0.0,0.99987,0.0,0.01608]
[1779814438296,57.32,76334.49,0.0,0.99987,0.0,0.01605]
[1779814440108,57.32,76334.49,0.0,0.99987,0.0,0.01605]
[1779814440222,57.32,76334.32,0.0,0.99987,0.0,0.01605]
[1779814440310,57.32,76336.75,0.0,0.99987,0.0,0.01598]
[1779814442325,57.32,76350.76,0.0,0.99987,0.0,0.01554]
[1779814443332,57.32,76348.55,0.0,0.99987,0.0,0.0156]
[1779814444339,57.32,76344.11,0.0,0.99987,0.0,0.01574]
[1779814445367,57.32,76344.11,0.0,0.99987,0.0,0.01574]
[1779814445471,57.32,76344.11,0.0,0.99987,0.0,0.01574]
[1779814446353,57.32,76346.75,0.0,0.99987,0.0,0.01566]
[1779814448673,57.32,76346.83,0.0,0.99987,0.0,0.01566]
[1779814448693,57.32,76380.64,0.0,0.99988,0.0,0.01463]
[1779814449380,57.32,76380.6,0.0,0.99988,0.0,0.01463]
[1779814451735,57.32,76380.35,0.0,0.99988,0.0,0.01464]
[1779814452401,57.32,76382.46,0.0,0.99988,0.0,0.01458]
[1779814453408,57.32,76390.45,0.0,0.99988,0.0,0.01435]
[1779814454891,57.32,76396.81,0.0,0.99989,0.0,0.01416]
[1779814456430,57.32,76401.2,0.0,0.99989,0.0,0.01404]
[1779814457437,57.32,76405.19,0.0,0.99989,0.0,0.01393]
[1779814458443,57.32,76404.57,0.0,0.99989,0.0,0.01394]
[1779814462993,57.32,76405.13,0.0,0.99989,0.0,0.01393]
[1779814463218,57.32,76404.65,0.0,0.99989,0.0,0.01394]
[1779814467507,57.32,76405.6,0.0,0.99989,0.0,0.01391]
[1779814468820,57.32,76405.6,0.0,0.99989,0.0,0.01391]
[1779814472543,57.32,76412.42,0.0,0.99989,0.0,0.01361]
[1779814473612,57.32,76412.42,0.0,0.99989,0.0,0.01361]
[1779814473725,57.32,76412.42,0.0,0.99989,0.0,0.01361]
[1779814474557,57.32,76413.93,0.0,0.99989,0.0,0.01357]
[1779814475563,57.32,76419.46,0.0,0.99989,0.0,0.01342]
[1779814476992,57.32,76419.46,0.0,0.99989,0.0,0.01342]
[1779814477217,57.32,76419.06,0.0,0.99989,0.0,0.01343]
[1779814477578,57.32,76417.94,0.0,0.99989,0.0,0.01346]
[1779814481609,57.32,76418.9,0.0,0.99989,0.0,0.01344]
[1779814483623,57.32,76419.67,0.0,0.99989,0.0,0.01342]
[1779814484630,57.32,76422.4,0.0,0.99989,0.0,0.01334]
[1779814485637,57.32,76423.78,0.0,0.99989,0.0,0.0133]
[1779814486644,57.32,76426.69,0.0,0.99989,0.0,0.01323]
[1779814487839,57.32,76426.69,0.0,0.99989,0.0,0.01323]
[1779814487970,57.32,76426.69,0.0,0.99989,0.0,0.01323]
[1779814491679,57.32,76424.7,0.0,0.99989,0.0,0.01328]
[1779814492685,57.32,76420.51,0.0,0.99989,0.0,0.01339]
[1779814494061,57.32,76420.51,0.0,0.99989,0.0,0.01339]
[1779814494080,57.32,76418.94,0.0,0.99989,0.0,0.01344]
[1779814494225,57.32,76418.94,0.0,0.99989,0.0,0.01344]
[1779814500099,57.32,76418.13,0.0,0.99989,0.0,0.01346]
[1779814500219,57.32,76418.13,0.0,0.99989,0.0,0.01346]
[1779814505777,57.32,76418.2,0.0,0.99989,0.0,0.01346]
[1779814507795,57.32,76418.2,0.0,0.99989,0.0,0.01346]
[1779814509917,57.32,76420.76,0.0,0.99989,0.0,0.01339]
[1779814511207,57.32,76420.76,0.0,0.99989,0.0,0.01339]
[1779814510813,57.32,76421.78,0.0,0.99989,0.0,0.01336]
[1779814511819,57.32,76425.34,0.0,0.99989,0.0,0.01326]
[1779814513918,57.32,76425.35,0.0,0.99989,0.0,0.01326]
[1779814513943,57.32,76421.11,0.0,0.99989,0.0,0.01338]
[1779814515847,57.32,76421.99,0.0,0.99989,0.0,0.01335]
[1779814516443,57.32,76421.99,0.0,0.99989,0.0,0.01335]
[1779814516473,57.32,76421.99,0.0,0.99989,0.0,0.01335]
[1779814518868,57.32,76423.08,0.0,0.99989,0.0,0.01332]
[1779814519875,57.32,76425.9,0.0,0.99989,0.0,0.01325]
[1779814521000,57.32,76425.9,0.0,0.99989,0.0,0.01325]
[1779814521218,57.32,76425.9,0.0,0.99989,0.0,0.01325]
[1779814521102,57.32,76425.14,0.0,0.99989,0.0,0.01327]
[1779814526924,57.32,76425.74,0.0,0.99989,0.0,0.01325]
[1779814528938,57.32,76424.23,0.0,0.99989,0.0,0.01329]
[1779814529945,57.32,76423.37,0.0,0.99989,0.0,0.01332]
[1779814530717,57.32,76423.37,0.0,0.99989,0.0,0.01332]
[1779814530971,57.32,76423.37,0.0,0.99989,0.0,0.01332]
[1779814532966,57.32,76423.07,0.0,0.99989,0.0,0.01322]
[1779814535987,57.32,76423.88,0.0,0.99989,0.0,0.01319]
[1779814536994,57.32,76424.96,0.0,0.99989,0.0,0.01317]
[1779814537707,57.32,76424.96,0.0,0.99989,0.0,0.01317]
[1779814537717,57.32,76424.96,0.0,0.99989,0.0,0.01317]
[1779814539008,57.32,76423.99,0.0,0.99989,0.0,0.01319]
[1779814540170,57.32,76423.99,0.0,0.99989,0.0,0.01319]
[1779814545051,57.32,76430.04,0.0,0.9999,0.0,0.01303]
[1779814546058,57.32,76429.14,0.0,0.9999,0.0,0.01306]
[1779814546969,57.32,76429.14,0.0,0.9999,0.0,0.01306]
[1779814547220,57.32,76429.14,0.0,0.9999,0.0,0.01306]
[1779814547065,57.32,76428.44,0.0,0.9999,0.0,0.01307]
[1779814549079,57.32,76427.77,0.0,0.9999,0.0,0.01309]
[1779814554114,57.32,76427.6,0.0,0.9999,0.0,0.0131]
[1779814555057,57.32,76427.6,0.0,0.9999,0.0,0.0131]
[1779814555221,57.32,76427.6,0.0,0.9999,0.0,0.0131]
[1779814555121,57.32,76426.4,0.0,0.9999,0.0,0.01313]
[1779814560036,57.32,76426.7,0.0,0.9999,0.0,0.01312]
[1779814560223,57.32,76426.7,0.0,0.9999,0.0,0.01312]
[1779814562170,57.32,76427.44,0.0,0.9999,0.0,0.0131]
[1779814564184,57.32,76416.99,0.0,0.99989,0.0,0.01338]
[1779814565249,57.32,76416.99,0.0,0.99989,0.0,0.01338]
[1779814565191,57.32,76415.31,0.0,0.99989,0.0,0.01343]
[1779814565473,57.32,76415.31,0.0,0.99989,0.0,0.01343]
[1779814565877,57.32,76415.31,0.0,0.99989,0.0,0.01343]
[1779814569219,57.32,76419.53,0.0,0.99989,0.0,0.01331]
[1779814570226,57.32,76417.53,0.0,0.99989,0.0,0.01337]
[1779814571038,57.32,76417.53,0.0,0.99989,0.0,0.01337]
[1779814571221,57.32,76417.53,0.0,0.99989,0.0,0.01337]
[1779814571233,57.32,76416.17,0.0,0.99989,0.0,0.0134]
[1779814573247,57.32,76411.57,0.0,0.99989,0.0,0.01353]
[1779814574254,57.32,76412.5,0.0,0.99989,0.0,0.0135]
[1779814575261,57.32,76413.8,0.0,0.99989,0.0,0.01347]
[1779814576093,57.32,76413.8,0.0,0.99989,0.0,0.01347]
[1779814576220,57.32,76413.8,0.0,0.99989,0.0,0.01347]
[1779814578282,57.32,76414.71,0.0,0.99989,0.0,0.01344]
[1779814579289,57.32,76413.93,0.0,0.99989,0.0,0.01346]
[1779814584324,57.32,76413.91,0.0,0.99989,0.0,0.01346]
[1779814588306,57.32,76413.6,0.0,0.99989,0.0,0.01347]
[1779814588470,57.32,76414.06,0.0,0.99989,0.0,0.01346]
[1779814590366,57.32,76413.34,0.0,0.99989,0.0,0.01348]
[1779814592138,57.32,76413.34,0.0,0.99989,0.0,0.01348]
[1779814592239,57.32,76413.07,0.0,0.99989,0.0,0.01338]
[1779814593387,57.32,76402.17,0.0,0.99989,0.0,0.01368]
[1779814595078,57.32,76402.17,0.0,0.99989,0.0,0.01368]
[1779814595222,57.32,76402.17,0.0,0.99989,0.0,0.01368]
[1779814595241,57.32,76402.55,0.0,0.99989,0.0,0.01367]
[1779814595402,57.32,76403.7,0.0,0.99989,0.0,0.01363]
[1779814596408,57.32,76401.32,0.0,0.99989,0.0,0.0137]
[1779814601903,57.32,76401.8,0.0,0.99989,0.0,0.01369]
[1779814601968,57.32,76401.8,0.0,0.99989,0.0,0.01369]
[1779814602450,57.32,76400.72,0.0,0.99989,0.0,0.01372]
[1779814607485,57.32,76400.09,0.0,0.99989,0.0,0.01373]
[1779814608491,57.32,76399.05,0.0,0.99989,0.0,0.01376]
[1779814609728,57.32,76399.05,0.0,0.99989,0.0,0.01376]
[1779814609970,57.32,76399.05,0.0,0.99989,0.0,0.01376]
[1779814615543,57.32,76399.18,0.0,0.99989,0.0,0.01376]
[1779814617755,57.32,76399.18,0.0,0.99989,0.0,0.01376]
[1779814617967,57.32,76399.18,0.0,0.99989,0.0,0.01376]
[1779814619571,57.32,76400.08,0.0,0.99989,0.0,0.01373]
[1779814623599,57.32,76399.01,0.0,0.99989,0.0,0.01376]
[1779814625613,57.32,76391.3,0.0,0.99989,0.0,0.01398]
[1779814627214,57.32,76391.3,0.0,0.99989,0.0,0.01398]
[1779814627254,57.32,76392.57,0.0,0.99989,0.0,0.01394]
[1779814627470,57.32,76392.57,0.0,0.99989,0.0,0.01394]
[1779814628144,57.32,76395.02,0.0,0.99989,0.0,0.01388]
[1779814628660,57.32,76395.02,0.0,0.99989,0.0,0.01388]
[1779814628720,57.32,76395.02,0.0,0.99989,0.0,0.01388]
[1779814628807,57.32,76404.08,0.0,0.99989,0.0,0.01362]
[1779814629641,57.32,76400.21,0.0,0.99989,0.0,0.01373]
[1779814630648,57.32,76398.42,0.0,0.99989,0.0,0.01378]
[1779814631655,57.32,76397.78,0.0,0.99989,0.0,0.0138]
[1779814634802,57.32,76398.17,0.0,0.99989,0.0,0.01379]
[1779814634973,57.32,76398.17,0.0,0.99989,0.0,0.01379]
[1779814635073,57.32,76399.28,0.0,0.99989,0.0,0.01376]
[1779814638704,57.32,76395.61,0.0,0.99989,0.0,0.01386]
[1779814640089,57.32,76395.61,0.0,0.99989,0.0,0.01386]
[1779814640221,57.32,76395.61,0.0,0.99989,0.0,0.01386]
[1779814640249,57.32,76400.3,0.0,0.99989,0.0,0.01373]
[1779814640718,57.32,76402.48,0.0,0.99989,0.0,0.01367]
[1779814641725,57.32,76403.41,0.0,0.99989,0.0,0.01364]
[1779814645752,57.32,76406.45,0.0,0.99989,0.0,0.01356]
[1779814646548,57.32,76406.45,0.0,0.99989,0.0,0.01356]
[1779814646718,57.32,76406.45,0.0,0.99989,0.0,0.01356]
[1779814646760,57.32,76407.15,0.0,0.99989,0.0,0.01354]
[1779814648199,57.32,76407.15,0.0,0.99989,0.0,0.01354]
[1779814650788,57.32,76408.13,0.0,0.99989,0.0,0.01351]
[1779814654212,57.32,76409.1,0.0,0.99989,0.0,0.01338]
[1779814654219,57.32,76409.1,0.0,0.99989,0.0,0.01338]
[1779814654272,57.32,76410.15,0.0,0.99989,0.0,0.01335]
[1779814658844,57.32,76415.5,0.0,0.99989,0.0,0.01321]
[1779814659851,57.32,76421.04,0.0,0.9999,0.0,0.01306]
[1779814661220,57.32,76421.04,0.0,0.9999,0.0,0.01306]
[1779814661473,57.32,76420.54,0.0,0.9999,0.0,0.01307]
[1779814661865,57.32,76421.89,0.0,0.9999,0.0,0.01304]
[1779814663879,57.32,76422.58,0.0,0.9999,0.0,0.01302]
[1779814664947,57.32,76422.58,0.0,0.9999,0.0,0.01302]
[1779814664968,57.32,76422.58,0.0,0.9999,0.0,0.01302]
[1779814665049,57.32,76428.65,0.0,0.9999,0.0,0.01286]
[1779814665893,57.32,76429.56,0.0,0.9999,0.0,0.01283]
[1779814669284,57.32,76429.71,0.0,0.9999,0.0,0.01283]
[1779814669328,57.32,76416.03,0.0,0.99989,0.0,0.01319]
[1779814670350,57.32,76416.03,0.0,0.99989,0.0,0.01319]
[1779814669922,57.32,76410.28,0.0,0.99989,0.0,0.01335]
[1779814670472,57.32,76410.28,0.0,0.99989,0.0,0.01335]
[1779814671934,57.32,76404.8,0.0,0.99989,0.0,0.01349]
[1779814672942,57.32,76403.75,0.0,0.99989,0.0,0.01352]
[1779814676304,57.32,76404.25,0.0,0.99989,0.0,0.01351]
[1779814676318,57.32,76402.57,0.0,0.99989,0.0,0.01356]
[1779814676470,57.32,76402.57,0.0,0.99989,0.0,0.01356]
[1779814677977,57.32,76401.86,0.0,0.99989,0.0,0.01358]
[1779814678984,57.32,76402.71,0.0,0.99989,0.0,0.01355]
[1779814681031,57.32,76402.88,0.0,0.99989,0.0,0.01355]
[1779814681096,57.32,76436.83,0.0,0.9999,0.0,0.01265]
[1779814682013,57.32,76446.39,0.0,0.9999,0.0,0.0124]
[1779814683012,57.32,76447.33,0.0,0.9999,0.0,0.01238]
[1779814684499,57.32,76446.96,0.0,0.9999,0.0,0.01239]
[1779814688046,57.32,76444.57,0.0,0.9999,0.0,0.01245]
[1779814689054,57.32,76446.43,0.0,0.9999,0.0,0.0124]
[1779814690524,57.32,76446.7,0.0,0.9999,0.0,0.01239]
[1779814690719,57.32,76446.7,0.0,0.9999,0.0,0.01239]
[1779814692076,57.32,76443.34,0.0,0.9999,0.0,0.01248]
[1779814693083,57.32,76443.99,0.0,0.9999,0.0,0.01246]
[1779814696120,57.32,76446.06,0.0,0.9999,0.0,0.01241]
[1779814696642,57.32,76446.06,0.0,0.9999,0.0,0.01241]
[1779814696725,57.32,76446.06,0.0,0.9999,0.0,0.01241]
[1779814701151,57.32,76443.33,0.0,0.9999,0.0,0.01248]
[1779814702158,57.32,76442.09,0.0,0.9999,0.0,0.01251]
[1779814702550,57.32,76442.09,0.0,0.9999,0.0,0.01251]
[1779814702719,57.32,76442.09,0.0,0.9999,0.0,0.01251]
[1779814704172,57.32,76440.78,0.0,0.9999,0.0,0.01254]
[1779814707193,57.32,76435.88,0.0,0.9999,0.0,0.01267]
[1779814707789,57.32,76435.88,0.0,0.9999,0.0,0.01267]
[1779814707969,57.32,76435.88,0.0,0.9999,0.0,0.01267]
[1779814714242,57.32,76434.94,0.0,0.9999,0.0,0.01259]
[1779814716256,57.32,76433.22,0.0,0.9999,0.0,0.01263]
[1779814716748,57.32,76433.22,0.0,0.9999,0.0,0.01263]
[1779814716977,57.32,76433.22,0.0,0.9999,0.0,0.01263]
[1779814717263,57.32,76432.56,0.0,0.9999,0.0,0.01265]
[1779814718270,57.32,76431.23,0.0,0.9999,0.0,0.01269]
[1779814721291,57.32,76428.81,0.0,0.9999,0.0,0.01275]
[1779814722298,57.32,76428.03,0.0,0.9999,0.0,0.01277]
[1779814723230,57.32,76428.03,0.0,0.9999,0.0,0.01277]
[1779814723472,57.32,76429.1,0.0,0.9999,0.0,0.01274]
[1779814723539,57.32,76429.1,0.0,0.9999,0.0,0.01274]
[1779814724312,57.32,76428.21,0.0,0.9999,0.0,0.01276]
[1779814727333,57.32,76433.74,0.0,0.9999,0.0,0.01262]
[1779814727753,57.32,76433.74,0.0,0.9999,0.0,0.01262]
[1779814727975,57.32,76433.74,0.0,0.9999,0.0,0.01262]
[1779814728340,57.32,76434.8,0.0,0.9999,0.0,0.01259]
[1779814730354,57.32,76435.82,0.0,0.9999,0.0,0.01257]
[1779814732367,57.32,76444.41,0.0,0.9999,0.0,0.01235]
[1779814732588,57.32,76444.41,0.0,0.9999,0.0,0.01235]
[1779814732719,57.32,76444.41,0.0,0.9999,0.0,0.01235]
[1779814733375,57.32,76441.71,0.0,0.9999,0.0,0.01242]
[1779814734382,57.32,76437.38,0.0,0.9999,0.0,0.01253]
[1779814735389,57.32,76436.56,0.0,0.9999,0.0,0.01255]
[1779814740424,57.32,76436.37,0.0,0.9999,0.0,0.01255]
[1779814742438,57.32,76438.43,0.0,0.9999,0.0,0.0125]
[1779814743010,57.32,76438.43,0.0,0.9999,0.0,0.0125]
[1779814743219,57.32,76438.43,0.0,0.9999,0.0,0.0125]
[1779814745459,57.32,76436.78,0.0,0.9999,0.0,0.01254]
[1779814746466,57.32,76438.31,0.0,0.9999,0.0,0.0125]
[1779814747473,57.32,76439.98,0.0,0.9999,0.0,0.01246]
[1779814751500,57.32,76441.15,0.0,0.9999,0.0,0.01243]
[1779814751762,57.32,76441.15,0.0,0.9999,0.0,0.01243]
[1779814751968,57.32,76441.15,0.0,0.9999,0.0,0.01243]
[1779814752508,57.32,76440.15,0.0,0.9999,0.0,0.01246]
[1779814753515,57.32,76439.04,0.0,0.9999,0.0,0.01249]
[1779814755529,57.32,76439.87,0.0,0.9999,0.0,0.01246]
[1779814758819,57.32,76440.5,0.0,0.9999,0.0,0.01245]
[1779814761501,57.32,76440.8,0.0,0.9999,0.0,0.01244]
[1779814760575,57.32,76441.56,0.0,0.9999,0.0,0.01242]
[1779814761719,57.32,76441.56,0.0,0.9999,0.0,0.01242]
[1779814761820,57.32,76446.52,0.0,0.9999,0.0,0.0123]
[1779814762584,57.32,76448.61,0.0,0.9999,0.0,0.01224]
[1779814767988,57.32,76448.09,0.0,0.9999,0.0,0.01226]
[1779814768221,57.32,76448.09,0.0,0.9999,0.0,0.01226]
[1779814768317,57.32,76448.7,0.0,0.9999,0.0,0.01224]
[1779814770451,57.32,76445.8,0.0,0.9999,0.0,0.01232]
[1779814770640,57.32,76443.76,0.0,0.9999,0.0,0.01237]
[1779814771647,57.32,76443.57,0.0,0.9999,0.0,0.01227]
[1779814773501,57.32,76443.57,0.0,0.9999,0.0,0.01227]
[1779814773718,57.32,76443.96,0.0,0.9999,0.0,0.01226]
[1779814773730,57.32,76445.39,0.0,0.9999,0.0,0.01222]
[1779814780259,57.32,76445.53,0.0,0.9999,0.0,0.01222]
[1779814780710,57.32,76444.98,0.0,0.9999,0.0,0.01223]
[1779814782467,57.32,76444.98,0.0,0.9999,0.0,0.01223]
[1779814782719,57.32,76444.73,0.0,0.9999,0.0,0.01224]
[1779814787509,57.32,76444.95,0.0,0.9999,0.0,0.01224]
[1779814788484,57.32,76444.8,0.0,0.9999,0.0,0.01224]
[1779814787759,57.32,76445.68,0.0,0.9999,0.0,0.01222]
[1779814791104,57.32,76445.22,0.0,0.9999,0.0,0.01223]
[1779814791115,57.32,76448.56,0.0,0.9999,0.0,0.01215]
[1779814791797,57.32,76459.38,0.0,0.99991,0.0,0.01188]
[1779814792804,57.32,76457.54,0.0,0.99991,0.0,0.01192]
[1779814794818,57.32,76455.21,0.0,0.9999,0.0,0.01198]
[1779814795825,57.32,76457.62,0.0,0.99991,0.0,0.01192]
[1779814797839,57.32,76458.47,0.0,0.99991,0.0,0.0119]
[1779814798846,57.32,76461.58,0.0,0.99991,0.0,0.01183]
[1779814799853,57.32,76462.56,0.0,0.99991,0.0,0.0118]
[1779814800860,57.32,76465.06,0.0,0.99991,0.0,0.01174]
[1779814801808,57.32,76465.06,0.0,0.99991,0.0,0.01174]
[1779814801869,57.32,76460.53,0.0,0.99991,0.0,0.01185]
[1779814802876,57.32,76462.21,0.0,0.99991,0.0,0.01181]
[1779814804474,57.32,76462.21,0.0,0.99991,0.0,0.01181]
[1779814804499,57.32,76463.75,0.0,0.99991,0.0,0.01177]
[1779814806904,57.32,76463.12,0.0,0.99991,0.0,0.01179]
[1779814807911,57.32,76460.86,0.0,0.99991,0.0,0.01184]
[1779814808918,57.32,76460.25,0.0,0.99991,0.0,0.01186]
[1779814813953,57.32,76460.61,0.0,0.99991,0.0,0.01185]
[1779814815229,57.32,76457.45,0.0,0.99991,0.0,0.01193]
[1779814816468,57.32,76457.45,0.0,0.99991,0.0,0.01193]
[1779814816569,57.32,76456.18,0.0,0.9999,0.0,0.01196]
[1779814818988,57.32,76456.74,0.0,0.9999,0.0,0.01194]
[1779814823016,57.32,76457.32,0.0,0.99991,0.0,0.01193]
[1779814824023,57.32,76456.76,0.0,0.9999,0.0,0.01194]
[1779814826113,57.32,76457.16,0.0,0.99991,0.0,0.01193]
[1779814826216,57.32,76457.16,0.0,0.99991,0.0,0.01193]
[1779814827044,57.32,76460.12,0.0,0.99991,0.0,0.01186]
[1779814830065,57.32,76459.01,0.0,0.99991,0.0,0.01189]
[1779814831072,57.32,76458.33,0.0,0.99991,0.0,0.01181]
[1779814831660,57.32,76458.33,0.0,0.99991,0.0,0.01181]
[1779814831720,57.32,76458.33,0.0,0.99991,0.0,0.01181]
[1779814833086,57.32,76449.85,0.0,0.9999,0.0,0.01201]
[1779814834511,57.32,76449.85,0.0,0.9999,0.0,0.01201]
[1779814834573,57.32,76449.37,0.0,0.9999,0.0,0.01203]
[1779814834718,57.32,76449.37,0.0,0.9999,0.0,0.01203]
[1779814840547,57.32,76449.0,0.0,0.9999,0.0,0.01204]
[1779814843156,57.32,76446.41,0.0,0.9999,0.0,0.0121]
[1779814845631,57.32,76446.6,0.0,0.9999,0.0,0.01209]
[1779814845721,57.32,76446.6,0.0,0.9999,0.0,0.01209]
[1779814846177,57.32,76449.14,0.0,0.9999,0.0,0.01203]
[1779814848191,57.32,76459.87,0.0,0.99991,0.0,0.01177]
[1779814849198,57.32,76458.63,0.0,0.99991,0.0,0.0118]
[1779814849677,57.32,76458.63,0.0,0.99991,0.0,0.0118]
[1779814851304,57.32,76458.93,0.0,0.99991,0.0,0.01179]
[1779814851393,57.32,76458.93,0.0,0.99991,0.0,0.01179]
[1779814852219,57.32,76460.06,0.0,0.99991,0.0,0.01177]
[1779814856247,57.32,76459.07,0.0,0.99991,0.0,0.01179]
[1779814857380,57.32,76459.07,0.0,0.99991,0.0,0.01179]
[1779814857479,57.32,76459.07,0.0,0.99991,0.0,0.01179]
[1779814860275,57.32,76460.09,0.0,0.99991,0.0,0.01177]
[1779814865792,57.32,76459.88,0.0,0.99991,0.0,0.01177]
[1779814865971,57.32,76459.88,0.0,0.99991,0.0,0.01177]
[1779814867325,57.32,76447.56,0.0,0.9999,0.0,0.01207]
[1779814868104,57.32,76447.56,0.0,0.9999,0.0,0.01207]
[1779814868224,57.32,76447.56,0.0,0.9999,0.0,0.01207]
[1779814868332,57.32,76445.59,0.0,0.9999,0.0,0.01212]
[1779814869339,57.32,76444.49,0.0,0.9999,0.0,0.01215]
[1779814870346,57.32,76445.69,0.0,0.9999,0.0,0.01212]
[1779814871354,57.32,76438.46,0.0,0.9999,0.0,0.0123]
[1779814872292,57.32,76438.46,0.0,0.9999,0.0,0.0123]
[1779814872472,57.32,76438.46,0.0,0.9999,0.0,0.0123]
[1779814872801,57.32,76438.26,0.0,0.9999,0.0,0.0123]
[1779814873368,57.32,76438.91,0.0,0.9999,0.0,0.01229]
[1779814874376,57.32,76440.47,0.0,0.9999,0.0,0.01225]
[1779814875383,57.32,76441.74,0.0,0.9999,0.0,0.01222]
[1779814876390,57.32,76452.08,0.0,0.9999,0.0,0.01196]
[1779814877397,57.32,76451.13,0.0,0.9999,0.0,0.01198]
[1779814878021,57.32,76451.13,0.0,0.9999,0.0,0.01198]
[1779814878220,57.32,76451.13,0.0,0.9999,0.0,0.01198]
[1779814878404,57.32,76451.46,0.0,0.9999,0.0,0.01197]
[1779814882432,57.32,76452.04,0.0,0.9999,0.0,0.01196]
[1779814885928,57.32,76452.2,0.0,0.9999,0.0,0.01196]
[1779814885974,57.32,76452.2,0.0,0.9999,0.0,0.01196]
[1779814887467,57.32,76460.78,0.0,0.99991,0.0,0.01175]
[1779814888498,57.32,76460.78,0.0,0.99991,0.0,0.01175]
[1779814888555,57.32,76462.34,0.0,0.99991,0.0,0.01171]
[1779814888719,57.32,76462.34,0.0,0.99991,0.0,0.01171]
[1779814891495,57.32,76461.8,0.0,0.99991,0.0,0.01163]
[1779814893509,57.32,76462.76,0.0,0.99991,0.0,0.0116]
[1779814895112,57.32,76463.0,0.0,0.99991,0.0,0.0116]
[1779814895221,57.32,76463.0,0.0,0.99991,0.0,0.0116]
[1779814898544,57.32,76452.18,0.0,0.99991,0.0,0.01186]
[1779814899551,57.32,76454.92,0.0,0.99991,0.0,0.01179]
[1779814899853,57.32,76454.92,0.0,0.99991,0.0,0.01179]
[1779814899972,57.32,76454.92,0.0,0.99991,0.0,0.01179]
[1779814900558,57.32,76455.71,0.0,0.99991,0.0,0.01177]
[1779814902572,57.32,76454.76,0.0,0.99991,0.0,0.0118]
[1779814903579,57.32,76456.17,0.0,0.99991,0.0,0.01176]
[1779814906600,57.32,76459.87,0.0,0.99991,0.0,0.01167]
[1779814907513,57.32,76459.87,0.0,0.99991,0.0,0.01167]
[1779814907721,57.32,76459.53,0.0,0.99991,0.0,0.01168]
[1779814911636,57.32,76482.66,0.0,0.99991,0.0,0.01114]
[1779814912643,57.32,76482.83,0.0,0.99991,0.0,0.01114]
[1779814913650,57.32,76476.29,0.0,0.99991,0.0,0.01129]
[1779814914657,57.32,76475.18,0.0,0.99991,0.0,0.01131]
[1779814915518,57.32,76475.18,0.0,0.99991,0.0,0.01131]
[1779814915720,57.32,76475.28,0.0,0.99991,0.0,0.01131]
[1779814917765,57.32,76475.35,0.0,0.99991,0.0,0.01131]
[1779814917866,57.32,76474.82,0.0,0.99991,0.0,0.01132]
[1779814919408,57.32,76474.82,0.0,0.99991,0.0,0.01132]
[1779814919474,57.32,76474.82,0.0,0.99991,0.0,0.01132]
[1779814919510,57.32,76472.29,0.0,0.99991,0.0,0.01138]
[1779814919692,57.32,76471.71,0.0,0.99991,0.0,0.01139]
[1779814920699,57.32,76472.36,0.0,0.99991,0.0,0.01138]
[1779814921706,57.32,76475.17,0.0,0.99991,0.0,0.01131]
[1779814922713,57.32,76478.25,0.0,0.99991,0.0,0.01124]
[1779814924334,57.32,76478.25,0.0,0.99991,0.0,0.01124]
[1779814924470,57.32,76478.25,0.0,0.99991,0.0,0.01124]
[1779814924535,57.32,76485.45,0.0,0.99991,0.0,0.01108]
[1779814925734,57.32,76484.25,0.0,0.99991,0.0,0.0111]
[1779814930769,57.32,76484.18,0.0,0.99991,0.0,0.01111]
[1779814931776,57.32,76485.0,0.0,0.99991,0.0,0.01109]
[1779814933890,57.32,76485.05,0.0,0.99991,0.0,0.01109]
[1779814933976,57.32,76492.0,0.0,0.99991,0.0,0.01093]
[1779814934784,57.32,76492.0,0.0,0.99991,0.0,0.01093]
[1779814934797,57.32,76494.86,0.0,0.99991,0.0,0.01086]
[1779814936333,57.32,76494.86,0.0,0.99991,0.0,0.01086]
[1779814936470,57.32,76494.86,0.0,0.99991,0.0,0.01086]
[1779814939626,57.32,76494.25,0.0,0.99991,0.0,0.01088]
[1779814940566,57.32,76494.59,0.0,0.99991,0.0,0.01087]
[1779814940575,57.32,76494.13,0.0,0.99991,0.0,0.01088]
[1779814940722,57.32,76494.13,0.0,0.99991,0.0,0.01088]
[1779814940839,57.32,76491.91,0.0,0.99991,0.0,0.01093]
[1779814941847,57.32,76491.28,0.0,0.99991,0.0,0.01094]
[1779814942854,57.32,76490.74,0.0,0.99991,0.0,0.01096]
[1779814943861,57.32,76483.74,0.0,0.99991,0.0,0.01112]
[1779814944868,57.32,76470.82,0.0,0.99991,0.0,0.01141]
[1779814945875,57.32,76465.74,0.0,0.99991,0.0,0.01153]
[1779814946975,57.32,76465.74,0.0,0.99991,0.0,0.01153]
[1779814947235,57.32,76465.74,0.0,0.99991,0.0,0.01153]
[1779814947284,57.32,76466.25,0.0,0.99991,0.0,0.01152]
[1779814947890,57.32,76467.6,0.0,0.99991,0.0,0.01149]
[1779814951919,57.32,76467.17,0.0,0.99991,0.0,0.0114]
[1779814954940,57.32,76472.98,0.0,0.99991,0.0,0.01127]
[1779814955947,57.32,76475.74,0.0,0.99991,0.0,0.01121]
[1779814958713,57.32,76476.08,0.0,0.99991,0.0,0.0112]
[1779814957961,57.32,76476.59,0.0,0.99991,0.0,0.01119]
[1779814958971,57.32,76476.59,0.0,0.99991,0.0,0.01119]
[1779814960321,57.32,76476.59,0.0,0.99991,0.0,0.01119]
[1779814960422,57.32,76477.46,0.0,0.99991,0.0,0.01117]
[1779814961989,57.32,76478.11,0.0,0.99991,0.0,0.01115]
[1779814965012,57.32,76477.55,0.0,0.99991,0.0,0.01116]
[1779814967026,57.32,76479.55,0.0,0.99991,0.0,0.01112]
[1779814967917,57.32,76479.55,0.0,0.99991,0.0,0.01112]
[1779814967971,57.32,76479.55,0.0,0.99991,0.0,0.01112]
[1779814968034,57.32,76483.33,0.0,0.99991,0.0,0.01103]
[1779814970048,57.32,76482.46,0.0,0.99991,0.0,0.01105]
[1779814972061,57.32,76487.86,0.0,0.99991,0.0,0.01093]
[1779814973071,57.32,76487.86,0.0,0.99991,0.0,0.01093]
[1779814973220,57.32,76487.86,0.0,0.99991,0.0,0.01093]
[1779814973314,57.32,76489.41,0.0,0.99991,0.0,0.01089]
[1779814974076,57.32,76490.58,0.0,0.99991,0.0,0.01087]
[1779814975083,57.32,76491.88,0.0,0.99991,0.0,0.01084]
[1779814976090,57.32,76493.01,0.0,0.99991,0.0,0.01081]
[1779814977097,57.32,76492.52,0.0,0.99991,0.0,0.01083]
[1779814979111,57.32,76490.61,0.0,0.99991,0.0,0.01087]
[1779814980118,57.32,76487.51,0.0,0.99991,0.0,0.01094]
[1779814981066,57.32,76487.51,0.0,0.99991,0.0,0.01094]
[1779814981218,57.32,76487.51,0.0,0.99991,0.0,0.01094]
[1779814981319,57.32,76486.83,0.0,0.99991,0.0,0.01095]
[1779814982132,57.32,76488.1,0.0,0.99991,0.0,0.01092]
[1779814983139,57.32,76490.09,0.0,0.99991,0.0,0.01088]
[1779814984146,57.32,76491.2,0.0,0.99991,0.0,0.01085]
[1779814985032,57.32,76491.2,0.0,0.99991,0.0,0.01085]
[1779814985220,57.32,76491.2,0.0,0.99991,0.0,0.01085]
[1779814985321,57.32,76492.26,0.0,0.99991,0.0,0.01083]
[1779814986160,57.32,76493.36,0.0,0.99991,0.0,0.01081]
[1779814987167,57.32,76493.94,0.0,0.99991,0.0,0.01079]
[1779814990236,57.32,76493.95,0.0,0.99991,0.0,0.01079]
[1779814990342,57.32,76493.95,0.0,0.99991,0.0,0.01079]
[1779814990473,57.32,76493.95,0.0,0.99991,0.0,0.01079]
[1779814993208,57.32,76494.76,0.0,0.99991,0.0,0.01078]
[1779814994215,57.32,76496.0,0.0,0.99991,0.0,0.01075]
[1779814995223,57.32,76494.8,0.0,0.99991,0.0,0.01077]
[1779814996106,57.32,76494.8,0.0,0.99991,0.0,0.01077]
[1779814996221,57.32,76494.8,0.0,0.99991,0.0,0.01077]
[1779814996229,57.32,76496.92,0.0,0.99992,0.0,0.01073]
[1779814997175,57.32,76496.92,0.0,0.99992,0.0,0.01073]
[1779814997237,57.32,76500.19,0.0,0.99992,0.0,0.01066]
[1779814998244,57.32,76501.44,0.0,0.99992,0.0,0.01063]
[1779814998973,57.32,76501.44,0.0,0.99992,0.0,0.01063]
[1779814999514,57.32,76501.44,0.0,0.99992,0.0,0.01063]
[1779814999718,57.32,76501.44,0.0,0.99992,0.0,0.01063]
[1779814999598,57.32,76502.11,0.0,0.99992,0.0,0.01061]
[1779815000258,57.32,76505.84,0.0,0.99992,0.0,0.01053]
[1779815002272,57.32,76507.84,0.0,0.99992,0.0,0.01049]
[1779815003279,57.32,76512.13,0.0,0.99992,0.0,0.0104]
[1779815004352,57.32,76512.13,0.0,0.99992,0.0,0.0104]
[1779815004468,57.32,76512.13,0.0,0.99992,0.0,0.0104]
[1779815004569,57.32,76512.74,0.0,0.99992,0.0,0.01038]
[1779815005293,57.32,76514.69,0.0,0.99992,0.0,0.01034]
[1779815006300,57.32,76513.28,0.0,0.99992,0.0,0.01037]
[1779815008314,57.32,76516.25,0.0,0.99992,0.0,0.01031]
[1779815009321,57.32,76518.02,0.0,0.99992,0.0,0.01027]
[1779815010232,57.32,76518.02,0.0,0.99992,0.0,0.01027]
[1779815010467,57.32,76518.02,0.0,0.99992,0.0,0.01027]
[1779815010557,57.32,76520.32,0.0,0.99992,0.0,0.01022]
[1779815011176,57.32,76520.32,0.0,0.99992,0.0,0.01022]
[1779815011335,57.32,76520.01,0.0,0.99992,0.0,0.01014]
[1779815013349,57.32,76520.51,0.0,0.99992,0.0,0.01013]
[1779815014356,57.32,76525.46,0.0,0.99992,0.0,0.01003]
[1779815015324,57.32,76525.46,0.0,0.99992,0.0,0.01003]
[1779815015472,57.32,76525.46,0.0,0.99992,0.0,0.01003]
[1779815015556,57.32,76526.09,0.0,0.99992,0.0,0.01001]
[1779815017376,57.32,76526.95,0.0,0.99992,0.0,0.01]
[1779815020586,57.32,76527.48,0.0,0.99992,0.0,0.00999]
[1779815021405,57.32,76526.98,0.0,0.99992,0.0,0.01]
[1779815023419,57.32,76527.59,0.0,0.99992,0.0,0.00998]
[1779815025433,57.32,76536.1,0.0,0.99992,0.0,0.00981]
[1779815026656,57.32,76536.1,0.0,0.99992,0.0,0.00981]
[1779815026679,57.32,76536.93,0.0,0.99992,0.0,0.00979]
[1779815027428,57.32,76536.93,0.0,0.99992,0.0,0.00979]
[1779815027472,57.32,76536.93,0.0,0.99992,0.0,0.00979]
[1779815027498,57.32,76537.74,0.0,0.99992,0.0,0.00978]
[1779815028971,57.32,76537.68,0.0,0.99992,0.0,0.00978]
[1779815029466,57.32,76541.23,0.0,0.99992,0.0,0.0097]
[1779815030746,57.32,76541.23,0.0,0.99992,0.0,0.0097]
[1779815030759,57.32,76540.2,0.0,0.99992,0.0,0.00973]
[1779815031480,57.32,76541.58,0.0,0.99992,0.0,0.0097]
[1779815032614,57.32,76541.58,0.0,0.99992,0.0,0.0097]
[1779815032722,57.32,76541.58,0.0,0.99992,0.0,0.0097]
[1779815033494,57.32,76540.4,0.0,0.99992,0.0,0.00972]
[1779815035507,57.32,76528.34,0.0,0.99992,0.0,0.00997]
[1779815036523,57.32,76529.73,0.0,0.99992,0.0,0.00994]
[1779815037724,57.32,76529.73,0.0,0.99992,0.0,0.00994]
[1779815037530,57.32,76531.85,0.0,0.99992,0.0,0.0099]
[1779815037972,57.32,76531.85,0.0,0.99992,0.0,0.0099]
[1779815038537,57.32,76533.2,0.0,0.99992,0.0,0.00987]
[1779815039544,57.32,76537.31,0.0,0.99992,0.0,0.00978]
[1779815040613,57.32,76536.09,0.0,0.99992,0.0,0.00981]
[1779815041558,57.32,76536.65,0.0,0.99992,0.0,0.0098]
[1779815041884,57.32,76536.65,0.0,0.99992,0.0,0.0098]
[1779815041970,57.32,76536.65,0.0,0.99992,0.0,0.0098]
[1779815042565,57.32,76538.95,0.0,0.99992,0.0,0.00975]
[1779815043572,57.32,76540.15,0.0,0.99992,0.0,0.00973]
[1779815044579,57.32,76537.91,0.0,0.99992,0.0,0.00977]
[1779815049614,57.32,76539.23,0.0,0.99992,0.0,0.00975]
[1779815050690,57.32,76539.23,0.0,0.99992,0.0,0.00975]
[1779815050720,57.32,76539.23,0.0,0.99992,0.0,0.00975]
[1779815051361,57.32,76539.3,0.0,0.99992,0.0,0.00974]
[1779815051628,57.32,76540.08,0.0,0.99992,0.0,0.00973]
[1779815052636,57.32,76539.21,0.0,0.99992,0.0,0.00975]
[1779815053496,57.32,76539.21,0.0,0.99992,0.0,0.00975]
[1779815053720,57.32,76539.21,0.0,0.99992,0.0,0.00975]
[1779815053738,57.32,76537.71,0.0,0.99992,0.0,0.00978]
[1779815054649,57.32,76536.0,0.0,0.99992,0.0,0.00981]
[1779815055656,57.32,76537.37,0.0,0.99992,0.0,0.00978]
[1779815056452,57.32,76537.37,0.0,0.99992,0.0,0.00978]
[1779815056468,57.32,76537.37,0.0,0.99992,0.0,0.00978]
[1779815056663,57.32,76545.7,0.0,0.99992,0.0,0.00962]
[1779815057670,57.32,76544.44,0.0,0.99992,0.0,0.00964]
[1779815058677,57.32,76545.27,0.0,0.99992,0.0,0.00962]
[1779815059685,57.32,76546.12,0.0,0.99992,0.0,0.00961]
[1779815060692,57.32,76550.36,0.0,0.99993,0.0,0.00952]
[1779815061332,57.32,76550.36,0.0,0.99993,0.0,0.00952]
[1779815061471,57.32,76550.36,0.0,0.99993,0.0,0.00952]
[1779815063713,57.32,76551.28,0.0,0.99993,0.0,0.0095]
[1779815066734,57.32,76550.11,0.0,0.99993,0.0,0.00953]
[1779815067740,57.32,76547.66,0.0,0.99992,0.0,0.00958]
[1779815068748,57.32,76544.05,0.0,0.99992,0.0,0.00965]
[1779815069759,57.32,76535.13,0.0,0.99992,0.0,0.00983]
[1779815070259,57.32,76535.13,0.0,0.99992,0.0,0.00983]
[1779815070469,57.32,76535.13,0.0,0.99992,0.0,0.00983]
[1779815070766,57.32,76535.7,0.0,0.99992,0.0,0.00982]
[1779815071420,57.32,76535.7,0.0,0.99992,0.0,0.00982]
[1779815071780,57.32,76535.05,0.0,0.99992,0.0,0.00975]
[1779815072783,57.32,76531.99,0.0,0.99992,0.0,0.00981]
[1779815072977,57.32,76531.99,0.0,0.99992,0.0,0.00981]
[1779815073223,57.32,76531.99,0.0,0.99992,0.0,0.00981]
[1779815073791,57.32,76532.59,0.0,0.99992,0.0,0.0098]
[1779815075805,57.32,76533.54,0.0,0.99992,0.0,0.00978]
[1779815077819,57.32,76532.58,0.0,0.99992,0.0,0.0098]
[1779815080694,57.32,76532.92,0.0,0.99992,0.0,0.00979]
[1779815080718,57.32,76532.92,0.0,0.99992,0.0,0.00979]
[1779815087913,57.32,76532.8,0.0,0.99992,0.0,0.00979]
[1779815087969,57.32,76532.8,0.0,0.99992,0.0,0.00979]
[1779815088166,57.32,76527.85,0.0,0.99992,0.0,0.00989]
[1779815092286,57.32,76527.35,0.0,0.99992,0.0,0.0099]
[1779815092467,57.32,76527.35,0.0,0.99992,0.0,0.0099]
[1779815092549,57.32,76525.78,0.0,0.99992,0.0,0.00994]
[1779815092925,57.32,76517.65,0.0,0.99992,0.0,0.01011]
[1779815093932,57.32,76516.48,0.0,0.99992,0.0,0.01013]
[1779815094939,57.32,76514.63,0.0,0.99992,0.0,0.01017]
[1779815095981,57.32,76514.63,0.0,0.99992,0.0,0.01017]
[1779815096219,57.32,76514.63,0.0,0.99992,0.0,0.01017]
[1779815096276,57.32,76508.96,0.0,0.99992,0.0,0.01029]
[1779815098967,57.32,76507.75,0.0,0.99992,0.0,0.01031]
[1779815099974,57.32,76501.47,0.0,0.99992,0.0,0.01045]
[1779815101678,57.32,76501.47,0.0,0.99992,0.0,0.01045]
[1779815101718,57.32,76501.47,0.0,0.99992,0.0,0.01045]
[1779815101779,57.32,76500.81,0.0,0.99992,0.0,0.01046]
[1779815104002,57.32,76500.13,0.0,0.99992,0.0,0.01048]
[1779815106016,57.32,76498.67,0.0,0.99992,0.0,0.01051]
[1779815107447,57.32,76498.67,0.0,0.99992,0.0,0.01051]
[1779815107468,57.32,76498.67,0.0,0.99992,0.0,0.01051]
[1779815107569,57.32,76496.37,0.0,0.99992,0.0,0.01056]
[1779815108030,57.32,76497.52,0.0,0.99992,0.0,0.01054]
[1779815111051,57.32,76496.46,0.0,0.99992,0.0,0.01056]
[1779815114775,57.32,76496.53,0.0,0.99992,0.0,0.01056]
[1779815114968,57.32,76496.77,0.0,0.99992,0.0,0.01055]
[1779815115079,57.32,76494.94,0.0,0.99992,0.0,0.01059]
[1779815116086,57.32,76493.23,0.0,0.99992,0.0,0.01063]
[1779815119108,57.32,76492.2,0.0,0.99992,0.0,0.01065]
[1779815121122,57.32,76491.21,0.0,0.99992,0.0,0.01067]
[1779815123136,57.32,76490.57,0.0,0.99992,0.0,0.01069]
[1779815128171,57.32,76480.52,0.0,0.99991,0.0,0.01091]
[1779815129178,57.32,76472.84,0.0,0.99991,0.0,0.01109]
[1779815130185,57.32,76464.99,0.0,0.99991,0.0,0.01127]
[1779815131206,57.32,76464.99,0.0,0.99991,0.0,0.01127]
[1779815131219,57.32,76464.99,0.0,0.99991,0.0,0.01127]
[1779815131307,57.32,76463.45,0.0,0.99991,0.0,0.01121]
[1779815132199,57.32,76464.25,0.0,0.99991,0.0,0.01119]
[1779815137234,57.32,76463.9,0.0,0.99991,0.0,0.0112]
[1779815138241,57.32,76460.62,0.0,0.99991,0.0,0.01127]
[1779815141876,57.32,76454.51,0.0,0.99991,0.0,0.01142]
[1779815142269,57.32,76452.68,0.0,0.99991,0.0,0.01146]
[1779815143276,57.32,76451.74,0.0,0.99991,0.0,0.01148]
[1779815144971,57.32,76451.77,0.0,0.99991,0.0,0.01148]
[1779815146297,57.32,76449.16,0.0,0.99991,0.0,0.01154]
[1779815151332,57.32,76447.86,0.0,0.99991,0.0,0.01157]
[1779815153345,57.32,76446.96,0.0,0.99991,0.0,0.0116]
[1779815154625,57.32,76446.96,0.0,0.99991,0.0,0.0116]
[1779815154698,57.32,76445.85,0.0,0.99991,0.0,0.01162]
[1779815155360,57.32,76435.25,0.0,0.99991,0.0,0.01188]
[1779815156367,57.32,76434.26,0.0,0.9999,0.0,0.0119]
[1779815157373,57.32,76431.7,0.0,0.9999,0.0,0.01196]
[1779815158381,57.32,76428.05,0.0,0.9999,0.0,0.01205]
[1779815163416,57.32,76427.04,0.0,0.9999,0.0,0.01208]
[1779815164423,57.32,76421.24,0.0,0.9999,0.0,0.01222]
[1779815166437,57.32,76420.52,0.0,0.9999,0.0,0.01224]
[1779815167444,57.32,76419.07,0.0,0.9999,0.0,0.01228]
[1779815169458,57.32,76418.02,0.0,0.9999,0.0,0.0123]
[1779815171472,57.32,76418.74,0.0,0.9999,0.0,0.01229]
[1779815176507,57.32,76418.11,0.0,0.9999,0.0,0.0123]
[1779815181542,57.32,76418.11,0.0,0.9999,0.0,0.0123]
[1779815182551,57.32,76416.61,0.0,0.9999,0.0,0.01234]
[1779815183558,57.32,76408.72,0.0,0.9999,0.0,0.01254]
[1779815184565,57.32,76406.55,0.0,0.9999,0.0,0.0126]
[1779815185572,57.32,76405.75,0.0,0.9999,0.0,0.01262]
[1779815190607,57.32,76399.43,0.0,0.9999,0.0,0.01278]
[1779815191194,57.32,76399.43,0.0,0.9999,0.0,0.01278]
[1779815191619,57.32,76391.57,0.0,0.9999,0.0,0.01288]
[1779815192508,57.32,76391.57,0.0,0.9999,0.0,0.01288]
[1779815192625,57.32,76377.42,0.0,0.99989,0.0,0.01326]
[1779815193633,57.32,76372.89,0.0,0.99989,0.0,0.01338]
[1779815194640,57.32,76377.73,0.0,0.99989,0.0,0.01325]
[1779815195647,57.32,76375.0,0.0,0.99989,0.0,0.01333]
[1779815196653,57.32,76372.74,0.0,0.99989,0.0,0.01339]
[1779815198668,57.32,76381.71,0.0,0.99989,0.0,0.01314]
[1779815199841,57.32,76381.71,0.0,0.99989,0.0,0.01314]
[1779815199941,57.32,76390.51,0.0,0.9999,0.0,0.01291]
[1779815201689,57.32,76389.85,0.0,0.9999,0.0,0.01293]
[1779815206724,57.32,76389.58,0.0,0.9999,0.0,0.01293]
[1779815211760,57.32,76403.05,0.0,0.9999,0.0,0.01258]
[1779815212767,57.32,76407.23,0.0,0.9999,0.0,0.01248]
[1779815213774,57.32,76407.45,0.0,0.9999,0.0,0.01247]
[1779815214781,57.32,76409.83,0.0,0.9999,0.0,0.01241]
[1779815218809,57.32,76414.42,0.0,0.9999,0.0,0.01229]
[1779815221830,57.32,76421.92,0.0,0.9999,0.0,0.01211]
[1779815224851,57.32,76420.54,0.0,0.9999,0.0,0.01214]
[1779815225902,57.32,76420.54,0.0,0.9999,0.0,0.01214]
[1779815225858,57.32,76419.73,0.0,0.9999,0.0,0.01216]
[1779815226972,57.32,76419.73,0.0,0.9999,0.0,0.01216]
[1779815229886,57.32,76421.04,0.0,0.9999,0.0,0.01213]
[1779815235928,57.32,76417.65,0.0,0.9999,0.0,0.01221]
[1779815238970,57.32,76417.4,0.0,0.9999,0.0,0.01222]
[1779815240962,57.32,76418.67,0.0,0.9999,0.0,0.01219]
[1779815241970,57.32,76417.84,0.0,0.9999,0.0,0.01221]
[1779815242977,57.32,76416.79,0.0,0.9999,0.0,0.01223]
[1779815243217,57.32,76416.79,0.0,0.9999,0.0,0.01223]
[1779815248014,57.32,76417.54,0.0,0.9999,0.0,0.01222]
[1779815251033,57.32,76417.31,0.0,0.9999,0.0,0.01212]
[1779815252040,57.32,76409.91,0.0,0.9999,0.0,0.01231]
[1779815253679,57.32,76409.91,0.0,0.9999,0.0,0.01231]
[1779815253718,57.32,76409.91,0.0,0.9999,0.0,0.01231]
[1779815253739,57.32,76406.37,0.0,0.9999,0.0,0.0124]
[1779815254054,57.32,76404.5,0.0,0.9999,0.0,0.01244]
[1779815260187,57.32,76398.63,0.0,0.9999,0.0,0.01259]
[1779815261105,57.32,76397.67,0.0,0.9999,0.0,0.01262]
[1779815264111,57.32,76397.61,0.0,0.9999,0.0,0.01262]
[1779815264130,57.32,76413.84,0.0,0.9999,0.0,0.01221]
[1779815265135,57.32,76415.12,0.0,0.9999,0.0,0.01217]
[1779815266142,57.32,76406.1,0.0,0.9999,0.0,0.0124]
[1779815267398,57.32,76406.1,0.0,0.9999,0.0,0.0124]
[1779815267470,57.32,76399.69,0.0,0.9999,0.0,0.01257]
[1779815268158,57.32,76398.83,0.0,0.9999,0.0,0.01259]
[1779815269547,57.32,76398.83,0.0,0.9999,0.0,0.01259]
[1779815269719,57.32,76398.83,0.0,0.9999,0.0,0.01259]
[1779815269820,57.32,76396.95,0.0,0.9999,0.0,0.01264]
[1779815271180,57.32,76396.01,0.0,0.9999,0.0,0.01266]
[1779815276215,57.32,76395.81,0.0,0.9999,0.0,0.01267]
[1779815279236,57.32,76397.23,0.0,0.9999,0.0,0.01263]
[1779815280243,57.32,76401.8,0.0,0.9999,0.0,0.01251]
[1779815281251,57.32,76404.7,0.0,0.9999,0.0,0.01244]
[1779815282258,57.32,76403.79,0.0,0.9999,0.0,0.01246]
[1779815284016,57.32,76403.79,0.0,0.9999,0.0,0.01246]
[1779815284217,57.32,76403.55,0.0,0.9999,0.0,0.01247]
[1779815284272,57.32,76402.44,0.0,0.9999,0.0,0.0125]
[1779815285281,57.32,76404.67,0.0,0.9999,0.0,0.01244]
[1779815287296,57.32,76403.41,0.0,0.9999,0.0,0.01247]
[1779815288303,57.32,76400.68,0.0,0.9999,0.0,0.01254]
[1779815290954,57.32,76401.04,0.0,0.9999,0.0,0.01253]
[1779815290971,57.32,76401.04,0.0,0.9999,0.0,0.01253]
[1779815293407,57.32,76401.35,0.0,0.9999,0.0,0.01252]
[1779815297366,57.32,76405.34,0.0,0.9999,0.0,0.01242]
[1779815298372,57.32,76414.6,0.0,0.9999,0.0,0.01219]
[1779815300028,57.32,76414.6,0.0,0.9999,0.0,0.01219]
[1779815300065,57.32,76414.52,0.0,0.9999,0.0,0.01219]
[1779815300218,57.32,76414.52,0.0,0.9999,0.0,0.01219]
[1779815303408,57.32,76415.6,0.0,0.9999,0.0,0.01216]
[1779815304415,57.32,76414.74,0.0,0.9999,0.0,0.01218]
[1779815307436,57.32,76416.7,0.0,0.9999,0.0,0.01214]
[1779815310457,57.32,76417.66,0.0,0.9999,0.0,0.01211]
[1779815311357,57.32,76417.66,0.0,0.9999,0.0,0.01211]
[1779815311468,57.32,76417.66,0.0,0.9999,0.0,0.01211]
[1779815311569,57.32,76417.46,0.0,0.9999,0.0,0.01202]
[1779815314485,57.32,76419.48,0.0,0.9999,0.0,0.01197]
[1779815315492,57.32,76420.18,0.0,0.9999,0.0,0.01195]
[1779815316615,57.32,76420.18,0.0,0.9999,0.0,0.01195]
[1779815316717,57.32,76420.18,0.0,0.9999,0.0,0.01195]
[1779815321533,57.32,76422.02,0.0,0.9999,0.0,0.0119]
[1779815322541,57.32,76421.26,0.0,0.9999,0.0,0.01192]
[1779815323988,57.32,76421.26,0.0,0.9999,0.0,0.01192]
[1779815324089,57.32,76419.23,0.0,0.9999,0.0,0.01197]
[1779815324218,57.32,76419.23,0.0,0.9999,0.0,0.01197]
[1779815327576,57.32,76429.92,0.0,0.99991,0.0,0.01171]
[1779815328583,57.32,76429.37,0.0,0.99991,0.0,0.01173]
[1779815329906,57.32,76429.37,0.0,0.99991,0.0,0.01173]
[1779815329971,57.32,76429.37,0.0,0.99991,0.0,0.01173]
[1779815330072,57.32,76430.41,0.0,0.99991,0.0,0.0117]
[1779815333617,57.32,76429.62,0.0,0.99991,0.0,0.01172]
[1779815334935,57.32,76429.62,0.0,0.99991,0.0,0.01172]
[1779815334978,57.32,76429.62,0.0,0.99991,0.0,0.01172]
[1779815335631,57.32,76431.8,0.0,0.99991,0.0,0.01167]
[1779815340668,57.32,76431.28,0.0,0.99991,0.0,0.01168]
[1779815342681,57.32,76428.5,0.0,0.99991,0.0,0.01175]
[1779815343688,57.32,76427.46,0.0,0.99991,0.0,0.01177]
[1779815344695,57.32,76426.66,0.0,0.99991,0.0,0.01179]
[1779815346499,57.32,76427.2,0.0,0.99991,0.0,0.01178]
[1779815346717,57.32,76427.2,0.0,0.99991,0.0,0.01178]
[1779815346761,57.32,76425.87,0.0,0.99991,0.0,0.01181]
[1779815348723,57.32,76427.38,0.0,0.99991,0.0,0.01177]
[1779815350737,57.32,76429.54,0.0,0.99991,0.0,0.01172]
[1779815355136,57.32,76429.6,0.0,0.99991,0.0,0.01172]
[1779815354765,57.32,76427.35,0.0,0.99991,0.0,0.01177]
[1779815355217,57.32,76427.35,0.0,0.99991,0.0,0.01177]
[1779815355774,57.32,76429.6,0.0,0.99991,0.0,0.01172]
[1779815356781,57.32,76432.47,0.0,0.99991,0.0,0.01165]
[1779815358795,57.32,76431.75,0.0,0.99991,0.0,0.01167]
[1779815362823,57.32,76435.27,0.0,0.99991,0.0,0.01158]
[1779815363830,57.32,76436.47,0.0,0.99991,0.0,0.01156]
[1779815364837,57.32,76441.93,0.0,0.99991,0.0,0.01143]
[1779815365844,57.32,76440.29,0.0,0.99991,0.0,0.01146]
[1779815366242,57.32,76440.29,0.0,0.99991,0.0,0.01146]
[1779815366468,57.32,76440.29,0.0,0.99991,0.0,0.01146]
[1779815368867,57.32,76441.54,0.0,0.99991,0.0,0.01144]
[1779815373901,57.32,76449.44,0.0,0.99991,0.0,0.01116]
[1779815374908,57.32,76451.5,0.0,0.99991,0.0,0.01111]
[1779815375863,57.32,76451.5,0.0,0.99991,0.0,0.01111]
[1779815375970,57.32,76451.5,0.0,0.99991,0.0,0.01111]
[1779815376071,57.32,76451.42,0.0,0.99991,0.0,0.01111]
[1779815378937,57.32,76450.46,0.0,0.99991,0.0,0.01113]
[1779815381957,57.32,76451.42,0.0,0.99991,0.0,0.01111]
[1779815382246,57.32,76451.42,0.0,0.99991,0.0,0.01111]
[1779815382468,57.32,76451.42,0.0,0.99991,0.0,0.01111]
[1779815382963,57.32,76452.83,0.0,0.99991,0.0,0.01108]
[1779815384978,57.32,76453.48,0.0,0.99991,0.0,0.01106]
[1779815387999,57.32,76451.82,0.0,0.99991,0.0,0.0111]
[1779815389006,57.32,76450.39,0.0,0.99991,0.0,0.01113]
[1779815390013,57.32,76452.74,0.0,0.99991,0.0,0.01108]
[1779815390806,57.32,76452.74,0.0,0.99991,0.0,0.01108]
[1779815390969,57.32,76452.74,0.0,0.99991,0.0,0.01108]
[1779815392027,57.32,76451.78,0.0,0.99991,0.0,0.0111]
[1779815392706,57.32,76451.78,0.0,0.99991,0.0,0.0111]
[1779815393034,57.32,76459.74,0.0,0.99991,0.0,0.01092]
[1779815394041,57.32,76467.0,0.0,0.99991,0.0,0.01076]
[1779815395055,57.32,76459.47,0.0,0.99991,0.0,0.01093]
[1779815396635,57.32,76459.4,0.0,0.99991,0.0,0.01093]
[1779815396719,57.32,76459.4,0.0,0.99991,0.0,0.01093]
[1779815397069,57.32,76460.26,0.0,0.99991,0.0,0.01091]
[1779815399083,57.32,76462.5,0.0,0.99991,0.0,0.01086]
[1779815401097,57.32,76463.37,0.0,0.99991,0.0,0.01084]
[1779815403973,57.32,76463.09,0.0,0.99991,0.0,0.01085]
[1779815404218,57.32,76463.09,0.0,0.99991,0.0,0.01085]
[1779815405126,57.32,76461.57,0.0,0.99991,0.0,0.01088]
[1779815406132,57.32,76462.66,0.0,0.99991,0.0,0.01086]
[1779815410160,57.32,76460.38,0.0,0.99991,0.0,0.01091]
[1779815414544,57.32,76460.28,0.0,0.99991,0.0,0.01091]
[1779815414718,57.32,76460.28,0.0,0.99991,0.0,0.01091]
[1779815417209,57.32,76458.29,0.0,0.99991,0.0,0.01095]
[1779815419223,57.32,76456.6,0.0,0.99991,0.0,0.01099]
[1779815420460,57.32,76456.46,0.0,0.99991,0.0,0.011]
[1779815420472,57.32,76456.46,0.0,0.99991,0.0,0.011]
[1779815421237,57.32,76455.71,0.0,0.99991,0.0,0.01101]
[1779815424512,57.32,76455.96,0.0,0.99991,0.0,0.01101]
[1779815426272,57.32,76454.65,0.0,0.99991,0.0,0.01104]
[1779815427279,57.32,76447.23,0.0,0.99991,0.0,0.01121]
[1779815428286,57.32,76448.13,0.0,0.99991,0.0,0.01119]
[1779815429923,57.32,76448.13,0.0,0.99991,0.0,0.01119]
[1779815429973,57.32,76448.13,0.0,0.99991,0.0,0.01119]
[1779815430024,57.32,76446.77,0.0,0.99991,0.0,0.01122]
[1779815430300,57.32,76444.34,0.0,0.99991,0.0,0.01127]
[1779815431308,57.32,76442.88,0.0,0.99991,0.0,0.01121]
[1779815433322,57.32,76440.79,0.0,0.99991,0.0,0.01126]
[1779815434991,57.32,76440.79,0.0,0.99991,0.0,0.01126]
[1779815435221,57.32,76440.79,0.0,0.99991,0.0,0.01126]
[1779815435072,57.32,76439.97,0.0,0.99991,0.0,0.01128]
[1779815436343,57.32,76438.36,0.0,0.99991,0.0,0.01132]
[1779815437350,57.32,76436.64,0.0,0.99991,0.0,0.01136]
[1779815439919,57.32,76437.25,0.0,0.99991,0.0,0.01135]
[1779815439973,57.32,76437.25,0.0,0.99991,0.0,0.01135]
[1779815439989,57.32,76446.19,0.0,0.99991,0.0,0.01114]
[1779815441092,57.32,76446.19,0.0,0.99991,0.0,0.01114]
[1779815441378,57.32,76445.25,0.0,0.99991,0.0,0.01116]
[1779815443392,57.32,76446.02,0.0,0.99991,0.0,0.01114]
[1779815444399,57.32,76452.15,0.0,0.99991,0.0,0.011]
[1779815445811,57.32,76452.15,0.0,0.99991,0.0,0.011]
[1779815445972,57.32,76452.15,0.0,0.99991,0.0,0.011]
[1779815447151,57.32,76456.24,0.0,0.99991,0.0,0.01091]
[1779815447420,57.32,76454.3,0.0,0.99991,0.0,0.01095]
[1779815450460,57.32,76455.14,0.0,0.99991,0.0,0.01093]
[1779815451510,57.32,76455.14,0.0,0.99991,0.0,0.01093]
[1779815451719,57.32,76455.14,0.0,0.99991,0.0,0.01093]
[1779815454128,57.32,76454.73,0.0,0.99991,0.0,0.01094]
[1779815459523,57.32,76454.96,0.0,0.99991,0.0,0.01094]
[1779815460530,57.32,76455.93,0.0,0.99991,0.0,0.01092]
[1779815461537,57.32,76462.72,0.0,0.99991,0.0,0.01076]
[1779815462544,57.32,76464.14,0.0,0.99991,0.0,0.01073]
[1779815463331,57.32,76464.14,0.0,0.99991,0.0,0.01073]
[1779815463473,57.32,76464.14,0.0,0.99991,0.0,0.01073]
[1779815464558,57.32,76460.05,0.0,0.99991,0.0,0.01082]
[1779815465568,57.32,76462.69,0.0,0.99991,0.0,0.01076]
[1779815466576,57.32,76463.34,0.0,0.99991,0.0,0.01075]
[1779815467583,57.32,76465.26,0.0,0.99991,0.0,0.01071]
[1779815470604,57.32,76466.27,0.0,0.99992,0.0,0.01068]
[1779815471319,57.32,76466.27,0.0,0.99992,0.0,0.01068]
[1779815471469,57.32,76466.27,0.0,0.99992,0.0,0.01068]
[1779815472618,57.32,76465.25,0.0,0.99991,0.0,0.01071]
[1779815475640,57.32,76466.08,0.0,0.99991,0.0,0.01069]
[1779815476463,57.32,76466.08,0.0,0.99991,0.0,0.01069]
[1779815476724,57.32,76466.08,0.0,0.99991,0.0,0.01069]
[1779815476750,57.32,76467.52,0.0,0.99992,0.0,0.01066]
[1779815479669,57.32,76466.25,0.0,0.99992,0.0,0.01068]
[1779815481301,57.32,76466.25,0.0,0.99992,0.0,0.01068]
[1779815480676,57.32,76465.47,0.0,0.99991,0.0,0.0107]
[1779815486305,57.32,76465.3,0.0,0.99991,0.0,0.01071]
[1779815485711,57.32,76458.03,0.0,0.99991,0.0,0.01087]
[1779815486474,57.32,76458.03,0.0,0.99991,0.0,0.01087]
[1779815486718,57.32,76458.96,0.0,0.99991,0.0,0.01085]
[1779815489964,57.32,76458.98,0.0,0.99991,0.0,0.01085]
[1779815490222,57.32,76458.98,0.0,0.99991,0.0,0.01085]
[1779815490065,57.32,76453.69,0.0,0.99991,0.0,0.01097]
[1779815491753,57.32,76453.64,0.0,0.99991,0.0,0.01088]
[1779815496812,57.32,76453.56,0.0,0.99991,0.0,0.01088]
[1779815499809,57.32,76448.23,0.0,0.99991,0.0,0.011]
[1779815500816,57.32,76445.52,0.0,0.99991,0.0,0.01106]
[1779815501823,57.32,76444.42,0.0,0.99991,0.0,0.01108]
[1779815502568,57.32,76444.42,0.0,0.99991,0.0,0.01108]
[1779815502718,57.32,76444.42,0.0,0.99991,0.0,0.01108]
[1779815503837,57.32,76443.53,0.0,0.99991,0.0,0.01111]
[1779815508433,57.32,76443.5,0.0,0.99991,0.0,0.01111]
[1779815508468,57.32,76443.5,0.0,0.99991,0.0,0.01111]
[1779815508872,57.32,76444.45,0.0,0.99991,0.0,0.01108]
[1779815510886,57.32,76443.73,0.0,0.99991,0.0,0.0111]
[1779815512900,57.32,76441.04,0.0,0.99991,0.0,0.01116]
[1779815513907,57.32,76437.6,0.0,0.99991,0.0,0.01124]
[1779815515637,57.32,76437.85,0.0,0.99991,0.0,0.01124]
[1779815515720,57.32,76437.85,0.0,0.99991,0.0,0.01124]
[1779815519949,57.32,76436.94,0.0,0.99991,0.0,0.01126]
[1779815520956,57.32,76435.33,0.0,0.99991,0.0,0.0113]
[1779815521964,57.32,76429.68,0.0,0.99991,0.0,0.01143]
[1779815522971,57.32,76424.36,0.0,0.99991,0.0,0.01155]
[1779815523902,57.32,76424.36,0.0,0.99991,0.0,0.01155]
[1779815523971,57.32,76424.36,0.0,0.99991,0.0,0.01155]
[1779815524204,57.32,76426.64,0.0,0.99991,0.0,0.0115]
[1779815524985,57.32,76427.45,0.0,0.99991,0.0,0.01148]
[1779815527000,57.32,76426.41,0.0,0.99991,0.0,0.01151]
[1779815528009,57.32,76425.72,0.0,0.99991,0.0,0.01152]
[1779815528494,57.32,76425.72,0.0,0.99991,0.0,0.01152]
[1779815528722,57.32,76425.72,0.0,0.99991,0.0,0.01152]
[1779815530022,57.32,76427.3,0.0,0.99991,0.0,0.01148]
[1779815531029,57.32,76424.3,0.0,0.99991,0.0,0.01156]
[1779815532036,57.32,76423.0,0.0,0.99991,0.0,0.01159]
[1779815534050,57.32,76424.96,0.0,0.99991,0.0,0.01154]
[1779815534968,57.32,76424.96,0.0,0.99991,0.0,0.01154]
[1779815535222,57.32,76424.96,0.0,0.99991,0.0,0.01154]
[1779815535322,57.32,76424.03,0.0,0.99991,0.0,0.01156]
[1779815535546,57.32,76424.03,0.0,0.99991,0.0,0.01156]
[1779815537071,57.32,76422.58,0.0,0.99991,0.0,0.0116]
[1779815538271,57.32,76422.58,0.0,0.99991,0.0,0.0116]
[1779815538078,57.32,76415.25,0.0,0.99991,0.0,0.01177]
[1779815538469,57.32,76415.25,0.0,0.99991,0.0,0.01177]
[1779815542914,57.32,76414.81,0.0,0.99991,0.0,0.01178]
[1779815542970,57.32,76414.81,0.0,0.99991,0.0,0.01178]
[1779815543113,57.32,76412.81,0.0,0.99991,0.0,0.01183]
[1779815546134,57.32,76415.02,0.0,0.99991,0.0,0.01178]
[1779815548148,57.32,76414.29,0.0,0.99991,0.0,0.0118]
[1779815548742,57.32,76414.29,0.0,0.99991,0.0,0.0118]
[1779815548972,57.32,76414.29,0.0,0.99991,0.0,0.0118]
[1779815551169,57.32,76414.19,0.0,0.99991,0.0,0.0117]
[1779815552175,57.32,76413.41,0.0,0.99991,0.0,0.01172]
[1779815557057,57.32,76413.45,0.0,0.99991,0.0,0.01172]
[1779815557216,57.32,76413.45,0.0,0.99991,0.0,0.01172]
[1779815563252,57.32,76413.0,0.0,0.99991,0.0,0.01173]
[1779815566920,57.32,76412.86,0.0,0.99991,0.0,0.01173]
[1779815566969,57.32,76412.86,0.0,0.99991,0.0,0.01173]
[1779815568288,57.32,76409.09,0.0,0.99991,0.0,0.01182]
[1779815569295,57.32,76397.09,0.0,0.9999,0.0,0.01212]
[1779815570360,57.32,76397.09,0.0,0.9999,0.0,0.01212]
[1779815570361,57.32,76395.53,0.0,0.9999,0.0,0.01216]
[1779815570473,57.32,76395.53,0.0,0.9999,0.0,0.01216]
[1779815574330,57.32,76396.52,0.0,0.9999,0.0,0.01213]
[1779815576267,57.32,76395.84,0.0,0.9999,0.0,0.01215]
[1779815576474,57.32,76396.03,0.0,0.9999,0.0,0.01215]
[1779815579365,57.32,76401.1,0.0,0.9999,0.0,0.01202]
[1779815580372,57.32,76402.21,0.0,0.9999,0.0,0.01199]
[1779815581379,57.32,76403.04,0.0,0.9999,0.0,0.01197]
[1779815582122,57.32,76403.04,0.0,0.9999,0.0,0.01197]
[1779815582225,57.32,76403.04,0.0,0.9999,0.0,0.01197]
[1779815587236,57.32,76402.01,0.0,0.9999,0.0,0.012]
[1779815591448,57.32,76400.57,0.0,0.9999,0.0,0.01203]
[1779815593156,57.32,76400.57,0.0,0.9999,0.0,0.01203]
[1779815593224,57.32,76400.57,0.0,0.9999,0.0,0.01203]
[1779815593320,57.32,76399.47,0.0,0.9999,0.0,0.01206]
[1779815593463,57.32,76402.13,0.0,0.9999,0.0,0.01199]
[1779815599055,57.32,76402.49,0.0,0.9999,0.0,0.01199]
[1779815599222,57.32,76402.49,0.0,0.9999,0.0,0.01199]
[1779815599506,57.32,76408.54,0.0,0.99991,0.0,0.01184]
[1779815600513,57.32,76404.34,0.0,0.9999,0.0,0.01194]
[1779815601521,57.32,76406.0,0.0,0.9999,0.0,0.0119]
[1779815603535,57.32,76408.97,0.0,0.99991,0.0,0.01183]
[1779815604542,57.32,76410.15,0.0,0.99991,0.0,0.0118]
[1779815607220,57.32,76409.48,0.0,0.99991,0.0,0.01181]
[1779815607468,57.32,76409.3,0.0,0.99991,0.0,0.01182]
[1779815607563,57.32,76411.35,0.0,0.99991,0.0,0.01177]
[1779815612341,57.32,76411.04,0.0,0.99991,0.0,0.01178]
[1779815612469,57.32,76411.97,0.0,0.99991,0.0,0.01166]
[1779815616005,57.32,76410.88,0.0,0.99991,0.0,0.01168]
[1779815620655,57.32,76412.17,0.0,0.99991,0.0,0.01165]
[1779815621693,57.32,76412.17,0.0,0.99991,0.0,0.01165]
[1779815621869,57.32,76413.82,0.0,0.99991,0.0,0.01161]
[1779815623472,57.32,76413.95,0.0,0.99991,0.0,0.01161]
[1779815628711,57.32,76413.52,0.0,0.99991,0.0,0.01162]
[1779815633745,57.32,76415.01,0.0,0.99991,0.0,0.01158]
[1779815635760,57.32,76418.21,0.0,0.99991,0.0,0.01151]
[1779815636767,57.32,76419.21,0.0,0.99991,0.0,0.01148]
[1779815638781,57.32,76417.75,0.0,0.99991,0.0,0.01152]
[1779815643817,57.32,76417.59,0.0,0.99991,0.0,0.01152]
[1779815648851,57.32,76417.74,0.0,0.99991,0.0,0.01152]
[1779815651817,57.32,76417.72,0.0,0.99991,0.0,0.01152]
[1779815651872,57.32,76422.31,0.0,0.99991,0.0,0.01141]
[1779815652879,57.32,76424.11,0.0,0.99991,0.0,0.01137]
[1779815654893,57.32,76425.6,0.0,0.99991,0.0,0.01133]
[1779815659928,57.32,76424.92,0.0,0.99991,0.0,0.01135]
[1779815663958,57.32,76425.63,0.0,0.99991,0.0,0.01133]
[1779815665972,57.32,76424.36,0.0,0.99991,0.0,0.01136]
[1779815671007,57.32,76423.72,0.0,0.99991,0.0,0.01128]
[1779815675155,57.32,76421.24,0.0,0.99991,0.0,0.01134]
[1779815677049,57.32,76419.93,0.0,0.99991,0.0,0.01137]
[1779815681077,57.32,76415.88,0.0,0.99991,0.0,0.01147]
[1779815682084,57.32,76398.35,0.0,0.9999,0.0,0.01189]
[1779815683091,57.32,76391.61,0.0,0.9999,0.0,0.01205]
[1779815684098,57.32,76392.35,0.0,0.9999,0.0,0.01204]
[1779815686111,57.32,76391.57,0.0,0.9999,0.0,0.01206]
[1779815689133,57.32,76390.66,0.0,0.9999,0.0,0.01208]
[1779815691392,57.32,76389.85,0.0,0.9999,0.0,0.0121]
[1779815692214,57.32,76389.85,0.0,0.9999,0.0,0.0121]
[1779815693470,57.32,76389.82,0.0,0.9999,0.0,0.0121]
[1779815695467,57.32,76390.64,0.0,0.9999,0.0,0.01208]
[1779815696182,57.32,76392.81,0.0,0.9999,0.0,0.01202]
[1779815697334,57.32,76391.26,0.0,0.9999,0.0,0.01206]
[1779815698196,57.32,76390.38,0.0,0.9999,0.0,0.01209]
[1779815701217,57.32,76392.88,0.0,0.9999,0.0,0.01202]
[1779815702224,57.32,76394.33,0.0,0.9999,0.0,0.01199]
[1779815703366,57.32,76394.33,0.0,0.9999,0.0,0.01199]
[1779815703468,57.32,76394.33,0.0,0.9999,0.0,0.01199]
[1779815705245,57.32,76389.57,0.0,0.9999,0.0,0.01211]
[1779815706252,57.32,76386.98,0.0,0.9999,0.0,0.01217]
[1779815707258,57.32,76382.34,0.0,0.9999,0.0,0.01229]
[1779815711289,57.32,76369.03,0.0,0.9999,0.0,0.01263]
[1779815713477,57.32,76368.73,0.0,0.9999,0.0,0.01264]
[1779815713303,57.32,76369.57,0.0,0.9999,0.0,0.01261]
[1779815714310,57.32,76368.52,0.0,0.9999,0.0,0.01264]
[1779815716324,57.32,76366.53,0.0,0.9999,0.0,0.01269]
[1779815717331,57.32,76364.38,0.0,0.9999,0.0,0.01275]
[1779815717653,57.32,76364.38,0.0,0.9999,0.0,0.01275]
[1779815718418,57.32,76364.38,0.0,0.9999,0.0,0.01275]
[1779815718469,57.32,76364.38,0.0,0.9999,0.0,0.01275]
[1779815719468,57.32,76364.6,0.0,0.9999,0.0,0.01274]
[1779815719810,57.32,76364.52,0.0,0.9999,0.0,0.01275]
[1779815720352,57.32,76364.36,0.0,0.9999,0.0,0.01275]
[1779815721359,57.32,76365.15,0.0,0.9999,0.0,0.01273]
[1779815724211,57.32,76365.58,0.0,0.9999,0.0,0.01272]
[1779815724217,57.32,76365.58,0.0,0.9999,0.0,0.01272]
[1779815724380,57.32,76364.52,0.0,0.9999,0.0,0.01275]
[1779815729415,57.32,76364.72,0.0,0.9999,0.0,0.01274]
[1779815733444,57.32,76364.54,0.0,0.9999,0.0,0.01264]
[1779815735458,57.32,76358.24,0.0,0.9999,0.0,0.0128]
[1779815736465,57.32,76355.65,0.0,0.9999,0.0,0.01287]
[1779815737472,57.32,76354.28,0.0,0.9999,0.0,0.01291]
[1779815739486,57.32,76351.61,0.0,0.99989,0.0,0.01298]
[1779815741110,57.32,76351.66,0.0,0.99989,0.0,0.01298]
[1779815741222,57.32,76351.66,0.0,0.99989,0.0,0.01298]
[1779815743514,57.32,76349.06,0.0,0.99989,0.0,0.01305]
[1779815744981,57.32,76348.58,0.0,0.99989,0.0,0.01306]
[1779815745218,57.32,76348.58,0.0,0.99989,0.0,0.01306]
[1779815748549,57.32,76349.42,0.0,0.99989,0.0,0.01304]
[1779815753446,57.32,76349.44,0.0,0.99989,0.0,0.01304]
[1779815753468,57.32,76349.44,0.0,0.99989,0.0,0.01304]
[1779815755598,57.32,76348.66,0.0,0.99989,0.0,0.01306]
[1779815760633,57.32,76349.3,0.0,0.99989,0.0,0.01304]
[1779815762229,57.32,76349.3,0.0,0.99989,0.0,0.01304]
[1779815762468,57.32,76349.3,0.0,0.99989,0.0,0.01304]
[1779815762569,57.32,76348.55,0.0,0.99989,0.0,0.01306]
[1779815765218,57.32,76348.89,0.0,0.99989,0.0,0.01305]
[1779815767670,57.32,76348.98,0.0,0.99989,0.0,0.01305]
[1779815767718,57.32,76348.98,0.0,0.99989,0.0,0.01305]
[1779815771648,57.32,76348.86,0.0,0.99989,0.0,0.01305]
[1779815771721,57.32,76348.86,0.0,0.99989,0.0,0.01305]
[1779815771749,57.32,76353.76,0.0,0.9999,0.0,0.01292]
[1779815776746,57.32,76352.16,0.0,0.9999,0.0,0.01296]
[1779815778513,57.32,76352.16,0.0,0.9999,0.0,0.01296]
[1779815778546,57.32,76346.42,0.0,0.99989,0.0,0.01312]
[1779815778717,57.32,76346.42,0.0,0.99989,0.0,0.01312]
[1779815778759,57.32,76344.24,0.0,0.99989,0.0,0.01318]
[1779815784556,57.32,76344.08,0.0,0.99989,0.0,0.01318]
[1779815783799,57.32,76351.33,0.0,0.99989,0.0,0.01299]
[1779815784807,57.32,76368.13,0.0,0.9999,0.0,0.01255]
[1779815785812,57.32,76368.19,0.0,0.9999,0.0,0.01254]
[1779815786784,57.32,76368.19,0.0,0.9999,0.0,0.01254]
[1779815786950,57.32,76368.19,0.0,0.9999,0.0,0.01254]
[1779815786966,57.32,76369.33,0.0,0.9999,0.0,0.01252]
[1779815787827,57.32,76389.92,0.0,0.9999,0.0,0.012]
[1779815788834,57.32,76391.04,0.0,0.9999,0.0,0.01197]
[1779815790115,57.32,76391.04,0.0,0.9999,0.0,0.01197]
[1779815790221,57.32,76391.04,0.0,0.9999,0.0,0.01197]
[1779815790322,57.32,76389.35,0.0,0.9999,0.0,0.01201]
[1779815792862,57.32,76389.11,0.0,0.9999,0.0,0.01192]
[1779815794876,57.32,76387.56,0.0,0.9999,0.0,0.01195]
[1779815795883,57.32,76386.17,0.0,0.9999,0.0,0.01199]
[1779815798452,57.32,76386.61,0.0,0.9999,0.0,0.01198]
[1779815798469,57.32,76386.61,0.0,0.9999,0.0,0.01198]
[1779815802021,57.32,76385.92,0.0,0.9999,0.0,0.01199]
[1779815802933,57.32,76379.73,0.0,0.9999,0.0,0.01215]
[1779815803939,57.32,76378.74,0.0,0.9999,0.0,0.01217]
[1779815805331,57.32,76378.74,0.0,0.9999,0.0,0.01217]
[1779815805468,57.32,76378.74,0.0,0.9999,0.0,0.01217]
[1779815806961,57.32,76368.68,0.0,0.9999,0.0,0.01243]
[1779815807968,57.32,76363.95,0.0,0.9999,0.0,0.01255]
[1779815808924,57.32,76363.95,0.0,0.9999,0.0,0.01255]
[1779815808970,57.32,76363.95,0.0,0.9999,0.0,0.01255]
[1779815809252,57.32,76358.23,0.0,0.9999,0.0,0.0127]
[1779815810304,57.32,76349.93,0.0,0.9999,0.0,0.01292]
[1779815810989,57.32,76347.33,0.0,0.99989,0.0,0.01299]
[1779815811996,57.32,76348.13,0.0,0.9999,0.0,0.01296]
[1779815813475,57.32,76348.13,0.0,0.9999,0.0,0.01296]
[1779815813489,57.32,76347.23,0.0,0.99989,0.0,0.01299]
[1779815813719,57.32,76347.23,0.0,0.99989,0.0,0.01299]
[1779815815017,57.32,76348.73,0.0,0.9999,0.0,0.01295]
[1779815819207,57.32,76348.78,0.0,0.9999,0.0,0.01295]
[1779815819216,57.32,76348.78,0.0,0.9999,0.0,0.01295]
[1779815820052,57.32,76351.01,0.0,0.9999,0.0,0.01289]
[1779815825087,57.32,76350.77,0.0,0.9999,0.0,0.01289]
[1779815828117,57.32,76362.73,0.0,0.9999,0.0,0.01258]
[1779815829551,57.32,76362.73,0.0,0.9999,0.0,0.01258]
[1779815829638,57.32,76359.03,0.0,0.9999,0.0,0.01268]
[1779815829718,57.32,76359.03,0.0,0.9999,0.0,0.01268]
[1779815833863,57.32,76358.11,0.0,0.9999,0.0,0.0127]
[1779815834169,57.32,76357.33,0.0,0.9999,0.0,0.01272]
[1779815834974,57.32,76357.33,0.0,0.9999,0.0,0.01272]
[1779815835221,57.32,76357.33,0.0,0.9999,0.0,0.01272]
[1779815835322,57.32,76355.68,0.0,0.9999,0.0,0.01277]
[1779815836184,57.32,76356.7,0.0,0.9999,0.0,0.01274]
[1779815837192,57.32,76358.62,0.0,0.9999,0.0,0.01269]
[1779815838741,57.32,76358.52,0.0,0.9999,0.0,0.01269]
[1779815838970,57.32,76358.52,0.0,0.9999,0.0,0.01269]
[1779815839206,57.32,76359.9,0.0,0.9999,0.0,0.01265]
[1779815842227,57.32,76357.88,0.0,0.9999,0.0,0.01271]
[1779815842902,57.32,76357.88,0.0,0.9999,0.0,0.01271]
[1779815842975,57.32,76357.88,0.0,0.9999,0.0,0.01271]
[1779815844420,57.32,76358.43,0.0,0.9999,0.0,0.01269]
[1779815846255,57.32,76357.1,0.0,0.9999,0.0,0.01273]
[1779815847262,57.32,76350.21,0.0,0.9999,0.0,0.01291]
[1779815847941,57.32,76350.21,0.0,0.9999,0.0,0.01291]
[1779815847970,57.32,76350.21,0.0,0.9999,0.0,0.01291]
[1779815848269,57.32,76348.1,0.0,0.9999,0.0,0.01297]
[1779815851290,57.32,76347.46,0.0,0.9999,0.0,0.01288]
[1779815856326,57.32,76347.19,0.0,0.9999,0.0,0.01288]
[1779815857333,57.32,76342.01,0.0,0.99989,0.0,0.01302]
[1779815858340,57.32,76341.16,0.0,0.99989,0.0,0.01304]
[1779815859073,57.32,76341.16,0.0,0.99989,0.0,0.01304]
[1779815859219,57.32,76341.16,0.0,0.99989,0.0,0.01304]
[1779815860354,57.32,76342.96,0.0,0.99989,0.0,0.01299]
[1779815862631,57.32,76342.7,0.0,0.99989,0.0,0.013]
[1779815862676,57.32,76341.57,0.0,0.99989,0.0,0.01303]
[1779815864382,57.32,76340.4,0.0,0.99989,0.0,0.01306]
[1779815866396,57.32,76334.08,0.0,0.99989,0.0,0.01323]
[1779815867403,57.32,76316.93,0.0,0.99989,0.0,0.01371]
[1779815868410,57.32,76312.71,0.0,0.99989,0.0,0.01383]
[1779815869417,57.32,76315.65,0.0,0.99989,0.0,0.01374]
[1779815871431,57.32,76318.28,0.0,0.99989,0.0,0.01367]
[1779815873445,57.32,76311.96,0.0,0.99989,0.0,0.01385]
[1779815873895,57.32,76311.96,0.0,0.99989,0.0,0.01385]
[1779815874452,57.32,76306.89,0.0,0.99989,0.0,0.01399]
[1779815875475,57.32,76306.89,0.0,0.99989,0.0,0.01399]
[1779815875710,57.32,76306.89,0.0,0.99989,0.0,0.01399]
[1779815875633,57.32,76308.22,0.0,0.99989,0.0,0.01395]
[1779815875821,57.32,76308.22,0.0,0.99989,0.0,0.01395]
[1779815875971,57.32,76308.22,0.0,0.99989,0.0,0.01395]
[1779815876158,57.32,76308.22,0.0,0.99989,0.0,0.01395]
[1779815876220,57.32,76308.22,0.0,0.99989,0.0,0.01395]
[1779815876466,57.32,76308.47,0.0,0.99989,0.0,0.01395]
[1779815877473,57.32,76307.51,0.0,0.99989,0.0,0.01397]
[1779815879487,57.32,76308.73,0.0,0.99989,0.0,0.01394]
[1779815881501,57.32,76307.99,0.0,0.99989,0.0,0.01396]
[1779815882508,57.32,76296.42,0.0,0.99988,0.0,0.01429]
[1779815883515,57.32,76290.98,0.0,0.99988,0.0,0.01445]
[1779815884522,57.32,76291.95,0.0,0.99988,0.0,0.01443]
[1779815885532,57.32,76298.92,0.0,0.99988,0.0,0.01422]
[1779815886536,57.32,76304.68,0.0,0.99989,0.0,0.01405]
[1779815887544,57.32,76313.45,0.0,0.99989,0.0,0.01381]
[1779815888551,57.32,76316.21,0.0,0.99989,0.0,0.01373]
[1779815889566,57.32,76323.32,0.0,0.99989,0.0,0.01353]
[1779815890568,57.32,76327.68,0.0,0.99989,0.0,0.01341]
[1779815891575,57.32,76328.75,0.0,0.99989,0.0,0.01338]
[1779815892816,57.32,76328.72,0.0,0.99989,0.0,0.01338]
[1779815892969,57.32,76328.72,0.0,0.99989,0.0,0.01338]
[1779815894146,57.32,76328.45,0.0,0.99989,0.0,0.01339]
[1779815894596,57.32,76329.13,0.0,0.99989,0.0,0.01337]
[1779815895626,57.32,76327.6,0.0,0.99989,0.0,0.01341]
[1779815897887,57.32,76327.18,0.0,0.99989,0.0,0.01342]
[1779815897973,57.32,76327.18,0.0,0.99989,0.0,0.01342]
[1779815901645,57.32,76324.59,0.0,0.99989,0.0,0.01349]
[1779815902652,57.32,76323.49,0.0,0.99989,0.0,0.01352]
[1779815903268,57.32,76323.49,0.0,0.99989,0.0,0.01352]
[1779815903483,57.32,76323.49,0.0,0.99989,0.0,0.01352]
[1779815903659,57.32,76322.12,0.0,0.99989,0.0,0.01356]
[1779815905673,57.32,76315.98,0.0,0.99989,0.0,0.01373]
[1779815906445,57.32,76315.98,0.0,0.99989,0.0,0.01373]
[1779815906694,57.32,76308.27,0.0,0.99989,0.0,0.01395]
[1779815907002,57.32,76308.27,0.0,0.99989,0.0,0.01395]
[1779815907698,57.32,76296.46,0.0,0.99988,0.0,0.01429]
[1779815908705,57.32,76295.88,0.0,0.99988,0.0,0.01431]
[1779815909712,57.32,76288.55,0.0,0.99988,0.0,0.01453]
[1779815910481,57.32,76288.55,0.0,0.99988,0.0,0.01453]
[1779815914388,57.32,76288.62,0.0,0.99988,0.0,0.0144]
[1779815914469,57.32,76288.62,0.0,0.99988,0.0,0.0144]
[1779815915753,57.32,76282.62,0.0,0.99988,0.0,0.01458]
[1779815916760,57.32,76281.64,0.0,0.99988,0.0,0.01461]
[1779815919782,57.32,76286.94,0.0,0.99988,0.0,0.01445]
[1779815920789,57.32,76287.94,0.0,0.99988,0.0,0.01442]
[1779815921796,57.32,76286.01,0.0,0.99988,0.0,0.01448]
[1779815922803,57.32,76271.42,0.0,0.99988,0.0,0.01492]
[1779815923810,57.32,76265.77,0.0,0.99988,0.0,0.01509]
[1779815925393,57.32,76265.77,0.0,0.99988,0.0,0.01509]
[1779815926349,57.32,76266.03,0.0,0.99988,0.0,0.01508]
[1779815926359,57.32,76266.87,0.0,0.99988,0.0,0.01506]
[1779815927030,57.32,76268.6,0.0,0.99988,0.0,0.015]
[1779815927837,57.32,76269.76,0.0,0.99988,0.0,0.01497]
[1779815929775,57.32,76271.33,0.0,0.99988,0.0,0.01492]
[1779815930859,57.32,76274.45,0.0,0.99988,0.0,0.01483]
[1779815932438,57.32,76274.45,0.0,0.99988,0.0,0.01483]
[1779815932479,57.32,76274.45,0.0,0.99988,0.0,0.01483]
[1779815932514,57.32,76280.86,0.0,0.99988,0.0,0.01463]
[1779815932872,57.32,76283.14,0.0,0.99988,0.0,0.01457]
[1779815933880,57.32,76284.28,0.0,0.99988,0.0,0.01453]
[1779815934887,57.32,76288.93,0.0,0.99988,0.0,0.0144]
[1779815936091,57.32,76288.93,0.0,0.99988,0.0,0.0144]
[1779815936220,57.32,76288.93,0.0,0.99988,0.0,0.0144]
[1779815936354,57.32,76286.69,0.0,0.99988,0.0,0.01446]
[1779815938915,57.32,76280.52,0.0,0.99988,0.0,0.01464]
[1779815939860,57.32,76280.52,0.0,0.99988,0.0,0.01464]
[1779815939970,57.32,76280.52,0.0,0.99988,0.0,0.01464]
[1779815941935,57.32,76278.31,0.0,0.99988,0.0,0.01471]
[1779815943950,57.32,76268.84,0.0,0.99988,0.0,0.015]
[1779815944900,57.32,76268.84,0.0,0.99988,0.0,0.015]
[1779815944972,57.32,76268.84,0.0,0.99988,0.0,0.015]
[1779815945002,57.32,76269.87,0.0,0.99988,0.0,0.01497]
[1779815945968,57.32,76272.81,0.0,0.99988,0.0,0.01488]
[1779815946972,57.32,76276.37,0.0,0.99988,0.0,0.01477]
[1779815948722,57.32,76276.37,0.0,0.99988,0.0,0.01477]
[1779815947979,57.32,76279.8,0.0,0.99988,0.0,0.01467]
[1779815948972,57.32,76279.8,0.0,0.99988,0.0,0.01467]
[1779815948986,57.32,76274.58,0.0,0.99988,0.0,0.01482]
[1779815950389,57.32,76274.58,0.0,0.99988,0.0,0.01482]
[1779815950470,57.32,76274.58,0.0,0.99988,0.0,0.01482]
[1779815950572,57.32,76267.92,0.0,0.99988,0.0,0.01503]
[1779815951001,57.32,76266.31,0.0,0.99988,0.0,0.01508]
[1779815953015,57.32,76262.24,0.0,0.99988,0.0,0.0152]
[1779815954041,57.32,76262.24,0.0,0.99988,0.0,0.0152]
[1779815954223,57.32,76262.24,0.0,0.99988,0.0,0.0152]
[1779815954572,57.32,76260.16,0.0,0.99987,0.0,0.01526]
[1779815959066,57.32,76257.49,0.0,0.99987,0.0,0.01535]
[1779815960073,57.32,76254.36,0.0,0.99987,0.0,0.01545]
[1779815960953,57.32,76254.36,0.0,0.99987,0.0,0.01545]
[1779815961556,57.32,76249.93,0.0,0.99987,0.0,0.01559]
[1779815962478,57.32,76249.93,0.0,0.99987,0.0,0.01559]
[1779815962661,57.32,76249.93,0.0,0.99987,0.0,0.01559]
[1779815962684,57.32,76245.85,0.0,0.99987,0.0,0.01571]
[1779815963094,57.32,76256.7,0.0,0.99987,0.0,0.01537]
[1779815964100,57.32,76260.57,0.0,0.99987,0.0,0.01525]
[1779815965121,57.32,76269.36,0.0,0.99988,0.0,0.01498]
[1779815966117,57.32,76284.55,0.0,0.99988,0.0,0.01453]
[1779815967124,57.32,76283.27,0.0,0.99988,0.0,0.01456]
[1779815968035,57.32,76283.27,0.0,0.99988,0.0,0.01456]
[1779815968222,57.32,76283.27,0.0,0.99988,0.0,0.01456]
[1779815968269,57.32,76282.59,0.0,0.99988,0.0,0.01458]
[1779815973166,57.32,76273.79,0.0,0.99988,0.0,0.01473]
[1779815974173,57.32,76271.8,0.0,0.99988,0.0,0.01479]
[1779815976318,57.32,76271.47,0.0,0.99988,0.0,0.0148]
[1779815976472,57.32,76271.47,0.0,0.99988,0.0,0.0148]
[1779815977194,57.32,76272.62,0.0,0.99988,0.0,0.01476]
[1779815978201,57.32,76264.61,0.0,0.99988,0.0,0.015]
[1779815979206,57.32,76264.61,0.0,0.99988,0.0,0.015]
[1779815979298,57.32,76264.61,0.0,0.99988,0.0,0.015]
[1779815979470,57.32,76264.61,0.0,0.99988,0.0,0.015]
[1779815979499,57.32,76262.78,0.0,0.99988,0.0,0.01506]
[1779815981224,57.32,76225.2,0.0,0.99987,0.0,0.01625]
[1779815982049,57.32,76225.2,0.0,0.99987,0.0,0.01625]
[1779815982231,57.32,76216.09,0.0,0.99986,0.0,0.01656]
[1779815983238,57.32,76217.57,0.0,0.99986,0.0,0.01651]
[1779815984797,57.32,76217.57,0.0,0.99986,0.0,0.01651]
[1779815984246,57.32,76216.12,0.0,0.99986,0.0,0.01656]
[1779815985252,57.32,76219.27,0.0,0.99986,0.0,0.01645]
[1779815986259,57.32,76221.47,0.0,0.99986,0.0,0.01638]
[1779815989280,57.32,76226.23,0.0,0.99987,0.0,0.01622]
[1779815993308,57.32,76229.19,0.0,0.99987,0.0,0.01612]
[1779815994315,57.32,76233.58,0.0,0.99987,0.0,0.01598]
[1779815995322,57.32,76234.37,0.0,0.99987,0.0,0.01596]
[1779815996231,57.32,76234.37,0.0,0.99987,0.0,0.01596]
[1779815996471,57.32,76234.37,0.0,0.99987,0.0,0.01596]
[1779816000357,57.32,76228.86,0.0,0.99987,0.0,0.01613]
[1779816001725,57.32,76228.86,0.0,0.99987,0.0,0.01613]
[1779816001758,57.32,76222.95,0.0,0.99987,0.0,0.01633]
[1779816001972,57.32,76222.95,0.0,0.99987,0.0,0.01633]
[1779816002371,57.32,76218.75,0.0,0.99986,0.0,0.01647]
[1779816003378,57.32,76215.83,0.0,0.99986,0.0,0.01657]
[1779816004400,57.32,76215.83,0.0,0.99986,0.0,0.01657]
[1779816004468,57.32,76215.83,0.0,0.99986,0.0,0.01657]
[1779816004569,57.32,76211.84,0.0,0.99986,0.0,0.0167]
[1779816005392,57.32,76208.6,0.0,0.99986,0.0,0.01681]
[1779816006399,57.32,76207.81,0.0,0.99986,0.0,0.01684]
[1779816007406,57.32,76206.79,0.0,0.99986,0.0,0.01687]
[1779816009420,57.32,76204.91,0.0,0.99986,0.0,0.01694]
[1779816009925,57.32,76204.91,0.0,0.99986,0.0,0.01694]
[1779816009972,57.32,76204.91,0.0,0.99986,0.0,0.01694]
[1779816011434,57.32,76192.66,0.0,0.99986,0.0,0.01736]
[1779816012440,57.32,76199.93,0.0,0.99986,0.0,0.01711]
[1779816013111,57.32,76199.93,0.0,0.99986,0.0,0.01711]
[1779816013554,57.32,76202.59,0.0,0.99986,0.0,0.01702]
[1779816014498,57.32,76202.59,0.0,0.99986,0.0,0.01702]
[1779816014722,57.32,76202.59,0.0,0.99986,0.0,0.01702]
[1779816014822,57.32,76200.44,0.0,0.99986,0.0,0.01709]
[1779816016469,57.32,76202.01,0.0,0.99986,0.0,0.01704]
[1779816018486,57.32,76196.15,0.0,0.99986,0.0,0.01724]
[1779816019344,57.32,76196.15,0.0,0.99986,0.0,0.01724]
[1779816019470,57.32,76196.15,0.0,0.99986,0.0,0.01724]
[1779816020504,57.32,76192.24,0.0,0.99986,0.0,0.01737]
[1779816025540,57.32,76192.81,0.0,0.99986,0.0,0.01735]
[1779816027555,57.32,76183.76,0.0,0.99985,0.0,0.01767]
[1779816028571,57.32,76177.36,0.0,0.99985,0.0,0.0179]
[1779816029832,57.32,76177.36,0.0,0.99985,0.0,0.0179]
[1779816029839,57.32,76168.13,0.0,0.99985,0.0,0.01824]
[1779816031652,57.32,76168.34,0.0,0.99985,0.0,0.01823]
[1779816031705,57.32,76167.24,0.0,0.99985,0.0,0.01813]
[1779816032572,57.32,76167.24,0.0,0.99985,0.0,0.01813]
[1779816032619,57.32,76167.24,0.0,0.99985,0.0,0.01813]
[1779816032667,57.32,76170.57,0.0,0.99985,0.0,0.01801]
[1779816033605,57.32,76178.53,0.0,0.99985,0.0,0.01772]
[1779816034612,57.32,76177.43,0.0,0.99985,0.0,0.01776]
[1779816035619,57.32,76174.2,0.0,0.99985,0.0,0.01787]
[1779816036626,57.32,76164.62,0.0,0.99985,0.0,0.01822]
[1779816037633,57.32,76162.24,0.0,0.99985,0.0,0.01831]
[1779816038640,57.32,76158.6,0.0,0.99985,0.0,0.01844]
[1779816039647,57.32,76157.35,0.0,0.99985,0.0,0.01849]
[1779816040671,57.32,76147.43,0.0,0.99984,0.0,0.01886]
[1779816041516,57.32,76147.43,0.0,0.99984,0.0,0.01886]
[1779816041669,57.32,76144.26,0.0,0.99984,0.0,0.01898]
[1779816042676,57.32,76141.48,0.0,0.99984,0.0,0.01909]
[1779816043488,57.32,76141.48,0.0,0.99984,0.0,0.01909]
[1779816043691,57.32,76134.0,0.0,0.99984,0.0,0.01938]
[1779816044629,57.32,76134.0,0.0,0.99984,0.0,0.01938]
[1779816044693,57.32,76131.02,0.0,0.99984,0.0,0.01949]
[1779816045700,57.32,76122.34,0.0,0.99983,0.0,0.01983]
[1779816046707,57.32,76126.33,0.0,0.99984,0.0,0.01968]
[1779816047714,57.32,76131.56,0.0,0.99984,0.0,0.01947]
[1779816048720,57.32,76133.28,0.0,0.99984,0.0,0.0194]
[1779816049728,57.32,76126.09,0.0,0.99984,0.0,0.01969]
[1779816050735,57.32,76120.39,0.0,0.99983,0.0,0.01991]
[1779816052750,57.32,76116.68,0.0,0.99983,0.0,0.02006]
[1779816053051,57.32,76116.68,0.0,0.99983,0.0,0.02006]
[1779816053135,57.32,76116.68,0.0,0.99983,0.0,0.02006]
[1779816053757,57.32,76116.19,0.0,0.99983,0.0,0.02008]
[1779816053967,57.32,76116.19,0.0,0.99983,0.0,0.02008]
[1779816054764,57.32,76114.71,0.0,0.99983,0.0,0.02014]
[1779816055311,57.32,76114.71,0.0,0.99983,0.0,0.02014]
[1779816055470,57.32,76114.71,0.0,0.99983,0.0,0.02014]
[1779816056778,57.32,76123.52,0.0,0.99983,0.0,0.01979]
[1779816057785,57.32,76123.06,0.0,0.99983,0.0,0.0198]
[1779816058792,57.32,76124.27,0.0,0.99983,0.0,0.01976]
[1779816059799,57.32,76131.66,0.0,0.99984,0.0,0.01947]
[1779816060806,57.32,76135.05,0.0,0.99984,0.0,0.01934]
[1779816061106,57.32,76135.05,0.0,0.99984,0.0,0.01934]
[1779816061222,57.32,76135.05,0.0,0.99984,0.0,0.01934]
[1779816061817,57.32,76136.75,0.0,0.99984,0.0,0.01927]
[1779816062825,57.32,76145.11,0.0,0.99984,0.0,0.01895]
[1779816063831,57.32,76152.01,0.0,0.99984,0.0,0.01869]
[1779816064838,57.32,76150.52,0.0,0.99984,0.0,0.01875]
[1779816065868,57.32,76150.52,0.0,0.99984,0.0,0.01875]
[1779816065888,57.32,76152.81,0.0,0.99984,0.0,0.01866]
[1779816066506,57.32,76152.81,0.0,0.99984,0.0,0.01866]
[1779816068869,57.32,76139.99,0.0,0.99984,0.0,0.01915]
[1779816069876,57.32,76129.53,0.0,0.99984,0.0,0.01955]
[1779816070883,57.32,76120.58,0.0,0.99983,0.0,0.0199]
[1779816071891,57.32,76137.16,0.0,0.99984,0.0,0.01925]
[1779816072386,57.32,76137.16,0.0,0.99984,0.0,0.01925]
[1779816072898,57.32,76153.03,0.0,0.99984,0.0,0.01865]
[1779816073905,57.32,76157.58,0.0,0.99985,0.0,0.01848]
[1779816074065,57.32,76157.58,0.0,0.99985,0.0,0.01848]
[1779816074200,57.32,76157.58,0.0,0.99985,0.0,0.01848]
[1779816074267,57.32,76157.58,0.0,0.99985,0.0,0.01848]
[1779816074297,57.32,76157.58,0.0,0.99985,0.0,0.01848]
[1779816074912,57.32,76164.81,0.0,0.99985,0.0,0.01822]
[1779816075919,57.32,76167.59,0.0,0.99985,0.0,0.01811]
[1779816076419,57.32,76167.59,0.0,0.99985,0.0,0.01811]
[1779816076926,57.32,76169.23,0.0,0.99985,0.0,0.01805]
[1779816077935,57.32,76166.14,0.0,0.99985,0.0,0.01817]
[1779816078941,57.32,76165.08,0.0,0.99985,0.0,0.01821]
[1779816079950,57.32,76161.39,0.0,0.99985,0.0,0.01834]
[1779816080955,57.32,76170.0,0.0,0.99985,0.0,0.01803]
[1779816081962,57.32,76176.85,0.0,0.99985,0.0,0.01778]
[1779816082970,57.32,76173.11,0.0,0.99985,0.0,0.01791]
[1779816083976,57.32,76174.84,0.0,0.99985,0.0,0.01785]
[1779816084983,57.32,76176.45,0.0,0.99985,0.0,0.01779]
[1779816085990,57.32,76179.83,0.0,0.99985,0.0,0.01767]
[1779816089934,57.32,76176.83,0.0,0.99985,0.0,0.01778]
[1779816091026,57.32,76181.04,0.0,0.99985,0.0,0.01749]
[1779816092893,57.32,76181.04,0.0,0.99985,0.0,0.01749]
[1779816092958,57.32,76182.04,0.0,0.99986,0.0,0.01745]
[1779816092970,57.32,76182.04,0.0,0.99986,0.0,0.01745]
[1779816093039,57.32,76177.63,0.0,0.99985,0.0,0.01761]
[1779816094054,57.32,76173.62,0.0,0.99985,0.0,0.01775]
[1779816095057,57.32,76162.42,0.0,0.99985,0.0,0.01816]
[1779816096064,57.32,76149.1,0.0,0.99984,0.0,0.01865]
[1779816097070,57.32,76147.51,0.0,0.99984,0.0,0.01871]
[1779816100092,57.32,76148.62,0.0,0.99984,0.0,0.01867]
[1779816101099,57.32,76157.0,0.0,0.99985,0.0,0.01836]
[1779816102106,57.32,76159.57,0.0,0.99985,0.0,0.01826]
[1779816103113,57.32,76161.42,0.0,0.99985,0.0,0.01819]
[1779816104120,57.32,76158.95,0.0,0.99985,0.0,0.01829]
[1779816105701,57.32,76158.95,0.0,0.99985,0.0,0.01829]
[1779816105720,57.32,76158.95,0.0,0.99985,0.0,0.01829]
[1779816106136,57.32,76159.71,0.0,0.99985,0.0,0.01826]
[1779816107143,57.32,76157.86,0.0,0.99985,0.0,0.01833]
[1779816108150,57.32,76134.84,0.0,0.99984,0.0,0.01919]
[1779816109157,57.32,76133.51,0.0,0.99984,0.0,0.01924]
[1779816110165,57.32,76130.6,0.0,0.99984,0.0,0.01936]
[1779816111551,57.32,76131.78,0.0,0.99984,0.0,0.01931]
[1779816112179,57.32,76134.88,0.0,0.99984,0.0,0.01919]
[1779816113187,57.32,76149.38,0.0,0.99984,0.0,0.01864]
[1779816114194,57.32,76165.66,0.0,0.99985,0.0,0.01804]
[1779816115201,57.32,76166.49,0.0,0.99985,0.0,0.01801]
[1779816116208,57.32,76168.13,0.0,0.99985,0.0,0.01795]
[1779816118222,57.32,76178.79,0.0,0.99985,0.0,0.01757]
[1779816119228,57.32,76180.68,0.0,0.99985,0.0,0.0175]
[1779816120236,57.32,76175.67,0.0,0.99985,0.0,0.01768]
[1779816121243,57.32,76171.48,0.0,0.99985,0.0,0.01783]
[1779816122249,57.32,76174.3,0.0,0.99985,0.0,0.01773]
[1779816124314,57.32,76174.77,0.0,0.99985,0.0,0.01771]
[1779816124470,57.32,76174.77,0.0,0.99985,0.0,0.01771]
[1779816125273,57.32,76174.09,0.0,0.99985,0.0,0.01774]
[1779816128294,57.32,76176.19,0.0,0.99985,0.0,0.01766]
[1779816129301,57.32,76177.22,0.0,0.99985,0.0,0.01762]
[1779816130308,57.32,76178.14,0.0,0.99985,0.0,0.01759]
[1779816131657,57.32,76178.14,0.0,0.99985,0.0,0.01759]
[1779816131720,57.32,76178.14,0.0,0.99985,0.0,0.01759]
[1779816131755,57.32,76180.02,0.0,0.99985,0.0,0.01753]
[1779816135343,57.32,76180.88,0.0,0.99985,0.0,0.01749]
[1779816136350,57.32,76183.7,0.0,0.99986,0.0,0.0174]
[1779816137434,57.32,76183.7,0.0,0.99986,0.0,0.0174]
[1779816137471,57.32,76183.7,0.0,0.99986,0.0,0.0174]
[1779816140378,57.32,76184.79,0.0,0.99986,0.0,0.01736]
[1779816142127,57.32,76184.66,0.0,0.99986,0.0,0.01736]
[1779816142219,57.32,76184.66,0.0,0.99986,0.0,0.01736]
[1779816143400,57.32,76170.59,0.0,0.99985,0.0,0.01786]
[1779816144407,57.32,76168.42,0.0,0.99985,0.0,0.01794]
[1779816145414,57.32,76161.48,0.0,0.99985,0.0,0.01819]
[1779816146422,57.32,76158.97,0.0,0.99985,0.0,0.01828]
[1779816147283,57.32,76158.97,0.0,0.99985,0.0,0.01828]
[1779816147471,57.32,76158.97,0.0,0.99985,0.0,0.01828]
[1779816148436,57.32,76161.65,0.0,0.99985,0.0,0.01819]
[1779816149443,57.32,76168.05,0.0,0.99985,0.0,0.01795]
[1779816150873,57.32,76168.05,0.0,0.99985,0.0,0.01795]
[1779816150971,57.32,76168.05,0.0,0.99985,0.0,0.01795]
[1779816151457,57.32,76167.23,0.0,0.99985,0.0,0.01784]
[1779816153471,57.32,76166.43,0.0,0.99985,0.0,0.01787]
[1779816155907,57.32,76167.01,0.0,0.99985,0.0,0.01785]
[1779816155969,57.32,76167.01,0.0,0.99985,0.0,0.01785]
[1779816158487,57.32,76166.89,0.0,0.99985,0.0,0.01785]
[1779816158507,57.32,76167.67,0.0,0.99985,0.0,0.01782]
[1779816160521,57.32,76168.68,0.0,0.99985,0.0,0.01779]
[1779816161528,57.32,76175.15,0.0,0.99985,0.0,0.01756]
[1779816162819,57.32,76175.15,0.0,0.99985,0.0,0.01756]
[1779816162973,57.32,76175.15,0.0,0.99985,0.0,0.01756]
[1779816162919,57.32,76174.38,0.0,0.99985,0.0,0.01758]
[1779816166564,57.32,76180.35,0.0,0.99986,0.0,0.01737]
[1779816167570,57.32,76185.22,0.0,0.99986,0.0,0.0172]
[1779816169238,57.32,76184.95,0.0,0.99986,0.0,0.01721]
[1779816169469,57.32,76184.95,0.0,0.99986,0.0,0.01721]
[1779816169584,57.32,76187.4,0.0,0.99986,0.0,0.01713]
[1779816170591,57.32,76188.83,0.0,0.99986,0.0,0.01708]
[1779816172605,57.32,76189.56,0.0,0.99986,0.0,0.01705]
[1779816174447,57.32,76189.46,0.0,0.99986,0.0,0.01706]
[1779816174472,57.32,76189.46,0.0,0.99986,0.0,0.01706]
[1779816174619,57.32,76190.58,0.0,0.99986,0.0,0.01702]
[1779816176633,57.32,76184.85,0.0,0.99986,0.0,0.01722]
[1779816177641,57.32,76182.83,0.0,0.99986,0.0,0.01729]
[1779816178458,57.32,76182.83,0.0,0.99986,0.0,0.01729]
[1779816178474,57.32,76182.83,0.0,0.99986,0.0,0.01729]
[1779816179655,57.32,76186.03,0.0,0.99986,0.0,0.01718]
[1779816180661,57.32,76186.75,0.0,0.99986,0.0,0.01715]
[1779816182676,57.32,76184.77,0.0,0.99986,0.0,0.01722]
[1779816183773,57.32,76184.77,0.0,0.99986,0.0,0.01722]
[1779816183970,57.32,76184.77,0.0,0.99986,0.0,0.01722]
[1779816184015,57.32,76181.57,0.0,0.99986,0.0,0.01733]
[1779816184691,57.32,76178.41,0.0,0.99986,0.0,0.01744]
[1779816186705,57.32,76179.35,0.0,0.99986,0.0,0.01741]
[1779816187180,57.32,76179.35,0.0,0.99986,0.0,0.01741]
[1779816187223,57.32,76179.35,0.0,0.99986,0.0,0.01741]
[1779816187712,57.32,76178.6,0.0,0.99986,0.0,0.01744]
[1779816190733,57.32,76180.99,0.0,0.99986,0.0,0.01735]
[1779816191740,57.32,76188.7,0.0,0.99986,0.0,0.01708]
[1779816192211,57.32,76188.7,0.0,0.99986,0.0,0.01708]
[1779816192220,57.32,76188.7,0.0,0.99986,0.0,0.01708]
[1779816192747,57.32,76189.64,0.0,0.99986,0.0,0.01705]
[1779816193831,57.32,76189.64,0.0,0.99986,0.0,0.01705]
[1779816193971,57.32,76189.64,0.0,0.99986,0.0,0.01705]
[1779816194071,57.32,76181.66,0.0,0.99986,0.0,0.01733]
[1779816196775,57.32,76180.51,0.0,0.99986,0.0,0.01737]
[1779816197931,57.32,76180.51,0.0,0.99986,0.0,0.01737]
[1779816197972,57.32,76180.51,0.0,0.99986,0.0,0.01737]
[1779816198032,57.32,76183.47,0.0,0.99986,0.0,0.01726]
[1779816199796,57.32,76185.19,0.0,0.99986,0.0,0.0172]
[1779816202818,57.32,76183.61,0.0,0.99986,0.0,0.01726]
[1779816203825,57.32,76180.36,0.0,0.99986,0.0,0.01737]
[1779816204542,57.32,76180.36,0.0,0.99986,0.0,0.01737]
[1779816204721,57.32,76180.36,0.0,0.99986,0.0,0.01737]
[1779816204832,57.32,76179.49,0.0,0.99986,0.0,0.0174]
[1779816205842,57.32,76176.64,0.0,0.99985,0.0,0.0175]
[1779816207856,57.32,76177.33,0.0,0.99985,0.0,0.01748]
[1779816208501,57.32,76177.33,0.0,0.99985,0.0,0.01748]
[1779816208609,57.32,76177.33,0.0,0.99985,0.0,0.01748]
[1779816208724,57.32,76177.33,0.0,0.99985,0.0,0.01748]
[1779816209871,57.32,76175.78,0.0,0.99985,0.0,0.01754]
[1779816210878,57.32,76176.9,0.0,0.99985,0.0,0.0175]
[1779816214906,57.32,76174.12,0.0,0.99985,0.0,0.01745]
[1779816215913,57.32,76167.17,0.0,0.99985,0.0,0.0177]
[1779816216920,57.32,76163.92,0.0,0.99985,0.0,0.01782]
[1779816217801,57.32,76163.92,0.0,0.99985,0.0,0.01782]
[1779816217969,57.32,76163.92,0.0,0.99985,0.0,0.01782]
[1779816218070,57.32,76162.39,0.0,0.99985,0.0,0.01787]
[1779816219590,57.32,76162.52,0.0,0.99985,0.0,0.01787]
[1779816219943,57.32,76161.82,0.0,0.99985,0.0,0.01789]
[1779816220950,57.32,76161.08,0.0,0.99985,0.0,0.01792]
[1779816222964,57.32,76162.71,0.0,0.99985,0.0,0.01786]
[1779816223622,57.32,76162.71,0.0,0.99985,0.0,0.01786]
[1779816223971,57.32,76160.77,0.0,0.99985,0.0,0.01793]
[1779816224977,57.32,76159.96,0.0,0.99985,0.0,0.01796]
[1779816226992,57.32,76156.09,0.0,0.99985,0.0,0.0181]
[1779816227776,57.32,76156.09,0.0,0.99985,0.0,0.0181]
[1779816227967,57.32,76156.09,0.0,0.99985,0.0,0.0181]
[1779816227999,57.32,76150.66,0.0,0.99985,0.0,0.0183]
[1779816229006,57.32,76149.22,0.0,0.99985,0.0,0.01835]
[1779816230013,57.32,76144.81,0.0,0.99985,0.0,0.01852]
[1779816231020,57.32,76139.26,0.0,0.99984,0.0,0.01872]
[1779816232028,57.32,76123.31,0.0,0.99984,0.0,0.01933]
[1779816233035,57.32,76112.05,0.0,0.99983,0.0,0.01977]
[1779816234042,57.32,76110.22,0.0,0.99983,0.0,0.01985]
[1779816235049,57.32,76110.94,0.0,0.99983,0.0,0.01982]
[1779816236056,57.32,76112.25,0.0,0.99983,0.0,0.01977]
[1779816238884,57.32,76112.1,0.0,0.99983,0.0,0.01977]
[1779816238970,57.32,76112.1,0.0,0.99983,0.0,0.01977]
[1779816241090,57.32,76108.43,0.0,0.99983,0.0,0.01992]
[1779816242098,57.32,76109.43,0.0,0.99983,0.0,0.01988]
[1779816243105,57.32,76108.38,0.0,0.99983,0.0,0.01992]
[1779816244112,57.32,76113.85,0.0,0.99983,0.0,0.0197]
[1779816245119,57.32,76119.55,0.0,0.99984,0.0,0.01948]
[1779816246126,57.32,76121.56,0.0,0.99984,0.0,0.0194]
[1779816247134,57.32,76128.35,0.0,0.99984,0.0,0.01914]
[1779816248142,57.32,76125.17,0.0,0.99984,0.0,0.01926]
[1779816249149,57.32,76115.05,0.0,0.99984,0.0,0.01966]
[1779816250180,57.32,76115.05,0.0,0.99984,0.0,0.01966]
[1779816250219,57.32,76115.05,0.0,0.99984,0.0,0.01966]
[1779816250308,57.32,76112.48,0.0,0.99983,0.0,0.01976]
[1779816251966,57.32,76111.64,0.0,0.99983,0.0,0.01979]
[1779816255192,57.32,76113.59,0.0,0.99983,0.0,0.01971]
[1779816256401,57.32,76113.59,0.0,0.99983,0.0,0.01971]
[1779816256476,57.32,76113.59,0.0,0.99983,0.0,0.01971]
[1779816256502,57.32,76114.69,0.0,0.99984,0.0,0.01967]
[1779816257206,57.32,76113.94,0.0,0.99983,0.0,0.0197]
[1779816258914,57.32,76113.94,0.0,0.99983,0.0,0.0197]
[1779816261228,57.32,76113.97,0.0,0.99983,0.0,0.0197]
[1779816261472,57.32,76113.97,0.0,0.99983,0.0,0.0197]
[1779816261557,57.32,76119.42,0.0,0.99984,0.0,0.01948]
[1779816262241,57.32,76113.56,0.0,0.99983,0.0,0.01971]
[1779816263330,57.32,76113.56,0.0,0.99983,0.0,0.01971]
[1779816263469,57.32,76113.56,0.0,0.99983,0.0,0.01971]
[1779816264255,57.32,76111.86,0.0,0.99983,0.0,0.01978]
[1779816265262,57.32,76108.92,0.0,0.99983,0.0,0.0199]
[1779816271167,57.32,76109.41,0.0,0.99983,0.0,0.01988]
[1779816270316,57.32,76104.03,0.0,0.99983,0.0,0.02009]
[1779816271313,57.32,76071.95,0.0,0.99982,0.0,0.02126]
[1779816272320,57.32,76065.51,0.0,0.99982,0.0,0.02153]
[1779816273335,57.32,76067.64,0.0,0.99982,0.0,0.02144]
[1779816274306,57.32,76067.64,0.0,0.99982,0.0,0.02144]
[1779816274351,57.32,76075.26,0.0,0.99982,0.0,0.02112]
[1779816275423,57.32,76075.26,0.0,0.99982,0.0,0.02112]
[1779816275458,57.32,76101.42,0.0,0.99983,0.0,0.02004]
[1779816276366,57.32,76097.73,0.0,0.99983,0.0,0.02019]
[1779816277367,57.32,76082.57,0.0,0.99982,0.0,0.02081]
[1779816278811,57.32,76082.57,0.0,0.99982,0.0,0.02081]
[1779816278877,57.32,76082.01,0.0,0.99982,0.0,0.02083]
[1779816282402,57.32,76081.21,0.0,0.99982,0.0,0.02087]
[1779816283409,57.32,76082.02,0.0,0.99982,0.0,0.02083]
[1779816284728,57.32,76082.02,0.0,0.99982,0.0,0.02083]
[1779816284981,57.32,76082.02,0.0,0.99982,0.0,0.02083]
[1779816284992,57.32,76080.34,0.0,0.99982,0.0,0.0209]
[1779816286430,57.32,76078.65,0.0,0.99982,0.0,0.02097]
[1779816287439,57.32,76090.57,0.0,0.99983,0.0,0.02048]
[1779816288444,57.32,76088.23,0.0,0.99983,0.0,0.02058]
[1779816289214,57.32,76088.23,0.0,0.99983,0.0,0.02058]
[1779816289451,57.32,76087.18,0.0,0.99983,0.0,0.02062]
[1779816290683,57.32,76085.08,0.0,0.99983,0.0,0.02071]
[1779816291965,57.32,76087.77,0.0,0.99983,0.0,0.0206]
[1779816292472,57.32,76086.27,0.0,0.99983,0.0,0.02066]
[1779816293479,57.32,76092.41,0.0,0.99983,0.0,0.02041]
[1779816294711,57.32,76092.41,0.0,0.99983,0.0,0.02041]
[1779816294725,57.32,76092.41,0.0,0.99983,0.0,0.02041]
[1779816294729,57.32,76093.9,0.0,0.99983,0.0,0.02034]
[1779816296500,57.32,76089.68,0.0,0.99983,0.0,0.02052]
[1779816297506,57.32,76090.6,0.0,0.99983,0.0,0.02048]
[1779816299877,57.32,76089.77,0.0,0.99983,0.0,0.02051]
[1779816300528,57.32,76091.64,0.0,0.99983,0.0,0.02044]
[1779816301535,57.32,76093.85,0.0,0.99983,0.0,0.02035]
[1779816302322,57.32,76093.85,0.0,0.99983,0.0,0.02035]
[1779816303800,57.32,76093.7,0.0,0.99983,0.0,0.02035]
[1779816303973,57.32,76093.7,0.0,0.99983,0.0,0.02035]
[1779816304059,57.32,76092.67,0.0,0.99983,0.0,0.02039]
[1779816304556,57.32,76093.79,0.0,0.99983,0.0,0.02035]
[1779816305563,57.32,76097.56,0.0,0.99983,0.0,0.0202]
[1779816306570,57.32,76096.28,0.0,0.99983,0.0,0.02025]
[1779816307640,57.32,76096.28,0.0,0.99983,0.0,0.02025]
[1779816307727,57.32,76096.28,0.0,0.99983,0.0,0.02025]
[1779816307827,57.32,76095.02,0.0,0.99983,0.0,0.0203]
[1779816309591,57.32,76091.26,0.0,0.99983,0.0,0.02045]
[1779816311180,57.32,76091.26,0.0,0.99983,0.0,0.02045]
[1779816311219,57.32,76091.26,0.0,0.99983,0.0,0.02045]
[1779816311217,57.32,76086.86,0.0,0.99983,0.0,0.02063]
[1779816311604,57.32,76081.72,0.0,0.99982,0.0,0.02085]
[1779816313647,57.32,76085.04,0.0,0.99983,0.0,0.02071]
[1779816314285,57.32,76085.04,0.0,0.99983,0.0,0.02071]
[1779816314470,57.32,76085.04,0.0,0.99983,0.0,0.02071]
[1779816314644,57.32,76081.35,0.0,0.99982,0.0,0.02086]
[1779816315801,57.32,76081.35,0.0,0.99982,0.0,0.02086]
[1779816315974,57.32,76081.35,0.0,0.99982,0.0,0.02086]
[1779816316019,57.32,76091.15,0.0,0.99983,0.0,0.02046]
[1779816316781,57.32,76089.1,0.0,0.99983,0.0,0.02054]
[1779816317667,57.32,76088.33,0.0,0.99983,0.0,0.02057]
[1779816318292,57.32,76088.33,0.0,0.99983,0.0,0.02057]
[1779816318674,57.32,76086.74,0.0,0.99983,0.0,0.02064]
[1779816319355,57.32,76086.74,0.0,0.99983,0.0,0.02064]
[1779816319469,57.32,76086.74,0.0,0.99983,0.0,0.02064]
[1779816323448,57.32,76087.67,0.0,0.99983,0.0,0.0206]
[1779816323471,57.32,76087.67,0.0,0.99983,0.0,0.0206]
[1779816323709,57.32,76088.74,0.0,0.99983,0.0,0.02056]
[1779816324716,57.32,76087.84,0.0,0.99983,0.0,0.02059]
[1779816325723,57.32,76093.07,0.0,0.99983,0.0,0.02038]
[1779816327494,57.32,76093.59,0.0,0.99983,0.0,0.02036]
[1779816327719,57.32,76093.59,0.0,0.99983,0.0,0.02036]
[1779816329751,57.32,76092.26,0.0,0.99983,0.0,0.02041]
[1779816331980,57.32,76091.96,0.0,0.99983,0.0,0.02042]
[1779816332220,57.32,76091.96,0.0,0.99983,0.0,0.02042]
[1779816332258,57.32,76091.85,0.0,0.99983,0.0,0.02027]
[1779816332772,57.32,76088.24,0.0,0.99983,0.0,0.02042]
[1779816333779,57.32,76087.31,0.0,0.99983,0.0,0.02045]
[1779816336800,57.32,76074.93,0.0,0.99982,0.0,0.02097]
[1779816337808,57.32,76066.99,0.0,0.99982,0.0,0.0213]
[1779816338817,57.32,76063.29,0.0,0.99982,0.0,0.02146]
[1779816339824,57.32,76058.1,0.0,0.99982,0.0,0.02168]
[1779816340831,57.32,76068.93,0.0,0.99982,0.0,0.02122]
[1779816341838,57.32,76070.72,0.0,0.99982,0.0,0.02114]
[1779816342845,57.32,76069.48,0.0,0.99982,0.0,0.02119]
[1779816344444,57.32,76069.36,0.0,0.99982,0.0,0.0212]
[1779816344479,57.32,76069.36,0.0,0.99982,0.0,0.0212]
[1779816344869,57.32,76063.24,0.0,0.99982,0.0,0.02146]
[1779816345875,57.32,76062.09,0.0,0.99982,0.0,0.02151]
[1779816346882,57.32,76066.33,0.0,0.99982,0.0,0.02133]
[1779816347889,57.32,76064.15,0.0,0.99982,0.0,0.02142]
[1779816348826,57.32,76064.15,0.0,0.99982,0.0,0.02142]
[1779816348974,57.32,76064.15,0.0,0.99982,0.0,0.02142]
[1779816349072,57.32,76062.84,0.0,0.99982,0.0,0.02148]
[1779816350911,57.32,76061.95,0.0,0.99982,0.0,0.02151]
[1779816351918,57.32,76066.38,0.0,0.99982,0.0,0.02133]
[1779816352925,57.32,76068.96,0.0,0.99982,0.0,0.02122]
[1779816353778,57.32,76068.96,0.0,0.99982,0.0,0.02122]
[1779816353973,57.32,76068.96,0.0,0.99982,0.0,0.02122]
[1779816354000,57.32,76067.18,0.0,0.99982,0.0,0.02129]
[1779816354939,57.32,76064.2,0.0,0.99982,0.0,0.02142]
[1779816356953,57.32,76069.36,0.0,0.99982,0.0,0.0212]
[1779816357642,57.32,76069.36,0.0,0.99982,0.0,0.0212]
[1779816357723,57.32,76069.36,0.0,0.99982,0.0,0.0212]
[1779816357960,57.32,76070.75,0.0,0.99982,0.0,0.02114]
[1779816358967,57.32,76068.43,0.0,0.99982,0.0,0.02124]
[1779816359974,57.32,76065.77,0.0,0.99982,0.0,0.02135]
[1779816360981,57.32,76068.13,0.0,0.99982,0.0,0.02125]
[1779816361311,57.32,76068.13,0.0,0.99982,0.0,0.02125]
[1779816361470,57.32,76068.13,0.0,0.99982,0.0,0.02125]
[1779816362001,57.32,76063.4,0.0,0.99982,0.0,0.02145]
[1779816362998,57.32,76073.27,0.0,0.99982,0.0,0.02103]
[1779816365559,57.32,76073.01,0.0,0.99982,0.0,0.02105]
[1779816365628,57.32,76073.01,0.0,0.99982,0.0,0.02105]
[1779816366020,57.32,76073.03,0.0,0.99982,0.0,0.02104]
[1779816368150,57.32,76072.98,0.0,0.99982,0.0,0.02105]
[1779816368220,57.32,76072.98,0.0,0.99982,0.0,0.02105]
[1779816371057,57.32,76072.12,0.0,0.99982,0.0,0.02108]
[1779816372118,57.32,76070.8,0.0,0.99982,0.0,0.02114]
[1779816373083,57.32,76043.83,0.0,0.99981,0.0,0.0223]
[1779816374081,57.32,76040.68,0.0,0.99981,0.0,0.02244]
[1779816375088,57.32,76035.64,0.0,0.99981,0.0,0.02267]
[1779816376095,57.32,76034.38,0.0,0.99981,0.0,0.02273]
[1779816377102,57.32,76035.4,0.0,0.99981,0.0,0.02268]
[1779816378115,57.32,76039.5,0.0,0.99981,0.0,0.0225]
[1779816379118,57.32,76043.71,0.0,0.99981,0.0,0.02231]
[1779816380125,57.32,76028.31,0.0,0.9998,0.0,0.023]
[1779816381139,57.32,76002.56,0.0,0.99979,0.0,0.0242]
[1779816381396,57.32,76002.56,0.0,0.99979,0.0,0.0242]
[1779816382144,57.32,75997.44,0.0,0.99979,0.0,0.02445]
[1779816383152,57.32,75990.83,0.0,0.99979,0.0,0.02477]
[1779816383478,57.32,75990.83,0.0,0.99979,0.0,0.02477]
[1779816384165,57.32,75985.21,0.0,0.99979,0.0,0.02505]
[1779816384651,57.32,75985.21,0.0,0.99979,0.0,0.02505]
[1779816385179,57.32,75973.84,0.0,0.99978,0.0,0.02561]
[1779816386195,57.32,75981.12,0.0,0.99978,0.0,0.02525]
[1779816387195,57.32,75981.75,0.0,0.99978,0.0,0.02522]
[1779816388202,57.32,75988.74,0.0,0.99979,0.0,0.02487]
[1779816389209,57.32,75989.99,0.0,0.99979,0.0,0.02481]
[1779816390791,57.32,75990.47,0.0,0.99979,0.0,0.02479]
[1779816391284,57.32,76012.03,0.0,0.9998,0.0,0.02357]
[1779816392274,57.32,76002.97,0.0,0.9998,0.0,0.024]
[1779816393288,57.32,75994.49,0.0,0.99979,0.0,0.02441]
[1779816394298,57.32,75996.82,0.0,0.99979,0.0,0.02429]
[1779816394811,57.32,75996.82,0.0,0.99979,0.0,0.02429]
[1779816395311,57.32,75997.95,0.0,0.99979,0.0,0.02424]
[1779816396317,57.32,76004.44,0.0,0.9998,0.0,0.02393]
[1779816397324,57.32,76005.27,0.0,0.9998,0.0,0.02389]
[1779816398330,57.32,75996.97,0.0,0.99979,0.0,0.02429]
[1779816399338,57.32,75997.87,0.0,0.99979,0.0,0.02424]
[1779816400345,57.32,75999.53,0.0,0.99979,0.0,0.02416]
[1779816401503,57.32,76000.0,0.0,0.99979,0.0,0.02414]
[1779816401722,57.32,76000.0,0.0,0.99979,0.0,0.02414]
[1779816403366,57.32,75999.08,0.0,0.99979,0.0,0.02419]
[1779816404375,57.32,75999.08,0.0,0.99979,0.0,0.02419]
[1779816404373,57.32,76003.84,0.0,0.9998,0.0,0.02396]
[1779816405380,57.32,75995.58,0.0,0.99979,0.0,0.02435]
[1779816406387,57.32,75991.97,0.0,0.99979,0.0,0.02453]
[1779816406697,57.32,75991.97,0.0,0.99979,0.0,0.02453]
[1779816406980,57.32,75991.97,0.0,0.99979,0.0,0.02453]
[1779816407394,57.32,75993.39,0.0,0.99979,0.0,0.02446]
[1779816408061,57.32,75993.39,0.0,0.99979,0.0,0.02446]
[1779816408260,57.32,75993.39,0.0,0.99979,0.0,0.02446]
[1779816408401,57.32,76002.79,0.0,0.9998,0.0,0.02401]
[1779816408971,57.32,76002.79,0.0,0.9998,0.0,0.02401]
[1779816409408,57.32,76012.73,0.0,0.9998,0.0,0.02354]
[1779816409704,57.32,76012.73,0.0,0.9998,0.0,0.02354]
[1779816410415,57.32,76017.12,0.0,0.9998,0.0,0.02334]
[1779816410977,57.32,76017.12,0.0,0.9998,0.0,0.02334]
[1779816411424,57.32,76014.75,0.0,0.9998,0.0,0.02345]
[1779816412430,57.32,76016.57,0.0,0.9998,0.0,0.02336]
[1779816414444,57.32,76015.52,0.0,0.9998,0.0,0.02341]
[1779816415451,57.32,76017.36,0.0,0.9998,0.0,0.02333]
[1779816416592,57.32,76017.36,0.0,0.9998,0.0,0.02333]
[1779816416694,57.32,76018.18,0.0,0.9998,0.0,0.02329]
[1779816419803,57.32,76021.38,0.0,0.9998,0.0,0.02314]
[1779816420490,57.32,76027.84,0.0,0.99981,0.0,0.02285]
[1779816421497,57.32,76040.97,0.0,0.99981,0.0,0.02226]
[1779816422504,57.32,76042.51,0.0,0.99981,0.0,0.02219]
[1779816423518,57.32,76039.86,0.0,0.99981,0.0,0.02231]
[1779816424524,57.32,76040.56,0.0,0.99981,0.0,0.02228]
[1779816425531,57.32,76053.91,0.0,0.99982,0.0,0.02169]
[1779816426538,57.32,76062.53,0.0,0.99982,0.0,0.02132]
[1779816427546,57.32,76063.37,0.0,0.99982,0.0,0.02129]
[1779816428553,57.32,76057.43,0.0,0.99982,0.0,0.02154]
[1779816429774,57.32,76057.43,0.0,0.99982,0.0,0.02154]
[1779816429972,57.32,76057.43,0.0,0.99982,0.0,0.02154]
[1779816429977,57.32,76052.93,0.0,0.99982,0.0,0.02173]
[1779816431174,57.32,76055.98,0.0,0.99982,0.0,0.0216]
[1779816435602,57.32,76051.21,0.0,0.99982,0.0,0.02181]
[1779816436612,57.32,76053.1,0.0,0.99982,0.0,0.02173]
[1779816437619,57.32,76053.83,0.0,0.99982,0.0,0.0217]
[1779816438752,57.32,76053.83,0.0,0.99982,0.0,0.0217]
[1779816438831,57.32,76060.61,0.0,0.99982,0.0,0.0214]
[1779816439633,57.32,76061.75,0.0,0.99982,0.0,0.02136]
[1779816443661,57.32,76059.65,0.0,0.99982,0.0,0.02145]
[1779816444668,57.32,76060.81,0.0,0.99982,0.0,0.0214]
[1779816445675,57.32,76061.49,0.0,0.99982,0.0,0.02137]
[1779816446681,57.32,76060.81,0.0,0.99982,0.0,0.0214]
[1779816447688,57.32,76062.43,0.0,0.99982,0.0,0.02133]
[1779816448696,57.32,76063.21,0.0,0.99982,0.0,0.02129]
[1779816449703,57.32,76063.93,0.0,0.99982,0.0,0.02126]
[1779816450711,57.32,76063.29,0.0,0.99982,0.0,0.02129]
[1779816451801,57.32,76062.6,0.0,0.99982,0.0,0.02115]
[1779816452971,57.32,76062.6,0.0,0.99982,0.0,0.02115]
[1779816453063,57.32,76063.66,0.0,0.99982,0.0,0.02111]
[1779816455746,57.32,76067.65,0.0,0.99982,0.0,0.02094]
[1779816456754,57.32,76065.61,0.0,0.99982,0.0,0.02103]
[1779816459775,57.32,76062.68,0.0,0.99982,0.0,0.02115]
[1779816460782,57.32,76063.39,0.0,0.99982,0.0,0.02112]
[1779816462306,57.32,76063.39,0.0,0.99982,0.0,0.02112]
[1779816462468,57.32,76063.39,0.0,0.99982,0.0,0.02112]
[1779816462796,57.32,76061.88,0.0,0.99982,0.0,0.02118]
[1779816465817,57.32,76060.14,0.0,0.99982,0.0,0.02126]
[1779816467830,57.32,76057.06,0.0,0.99982,0.0,0.02139]
[1779816468838,57.32,76054.89,0.0,0.99982,0.0,0.02148]
[1779816470975,57.32,76055.05,0.0,0.99982,0.0,0.02148]
[1779816471052,57.32,76052.61,0.0,0.99982,0.0,0.02158]
[1779816472870,57.32,76054.32,0.0,0.99982,0.0,0.02151]
[1779816474881,57.32,76053.54,0.0,0.99982,0.0,0.02154]
[1779816475888,57.32,76037.49,0.0,0.99981,0.0,0.02224]
[1779816476895,57.32,76031.25,0.0,0.99981,0.0,0.02252]
[1779816477902,57.32,76030.15,0.0,0.99981,0.0,0.02257]
[1779816478910,57.32,76031.39,0.0,0.99981,0.0,0.02251]
[1779816480923,57.32,76021.28,0.0,0.9998,0.0,0.02297]
[1779816481930,57.32,76016.82,0.0,0.9998,0.0,0.02317]
[1779816482937,57.32,76009.25,0.0,0.9998,0.0,0.02352]
[1779816484549,57.32,76009.29,0.0,0.9998,0.0,0.02352]
[1779816484952,57.32,76001.17,0.0,0.9998,0.0,0.0239]
[1779816485960,57.32,75999.71,0.0,0.9998,0.0,0.02397]
[1779816486976,57.32,75999.71,0.0,0.9998,0.0,0.02397]
[1779816488277,57.32,75999.98,0.0,0.9998,0.0,0.02396]
[1779816488304,57.32,76002.05,0.0,0.9998,0.0,0.02386]
[1779816488982,57.32,76011.4,0.0,0.9998,0.0,0.02342]
[1779816490996,57.32,76013.19,0.0,0.9998,0.0,0.02334]
[1779816492013,57.32,76030.84,0.0,0.99981,0.0,0.02254]
[1779816493009,57.32,76034.42,0.0,0.99981,0.0,0.02238]
[1779816494017,57.32,76035.4,0.0,0.99981,0.0,0.02233]
[1779816496031,57.32,76028.5,0.0,0.99981,0.0,0.02264]
[1779816497038,57.32,76023.04,0.0,0.99981,0.0,0.02289]
[1779816498045,57.32,76026.63,0.0,0.99981,0.0,0.02272]
[1779816499052,57.32,76030.7,0.0,0.99981,0.0,0.02254]
[1779816501066,57.32,76031.5,0.0,0.99981,0.0,0.02251]
[1779816502073,57.32,76022.47,0.0,0.99981,0.0,0.02291]
[1779816504087,57.32,76018.02,0.0,0.9998,0.0,0.02312]
[1779816505094,57.32,76015.67,0.0,0.9998,0.0,0.02322]
[1779816506101,57.32,76006.79,0.0,0.9998,0.0,0.02364]
[1779816507108,57.32,76007.19,0.0,0.9998,0.0,0.02362]
[1779816509122,57.32,76002.84,0.0,0.9998,0.0,0.02382]
[1779816511136,57.32,75988.91,0.0,0.99979,0.0,0.0243]
[1779816512143,57.32,75987.73,0.0,0.99979,0.0,0.02436]
[1779816513150,57.32,75990.68,0.0,0.99979,0.0,0.02422]
[1779816514170,57.32,75994.97,0.0,0.99979,0.0,0.02401]
[1779816516183,57.32,75995.79,0.0,0.9998,0.0,0.02397]
[1779816518275,57.32,75995.15,0.0,0.99979,0.0,0.024]
[1779816518375,57.32,75997.1,0.0,0.9998,0.0,0.02391]
[1779816518584,57.32,75997.1,0.0,0.9998,0.0,0.02391]
[1779816520211,57.32,75998.49,0.0,0.9998,0.0,0.02384]
[1779816521227,57.32,75990.95,0.0,0.99979,0.0,0.0242]
[1779816522234,57.32,76000.99,0.0,0.9998,0.0,0.02373]
[1779816523241,57.32,76003.07,0.0,0.9998,0.0,0.02363]
[1779816524812,57.32,76003.0,0.0,0.9998,0.0,0.02363]
[1779816525045,57.32,76003.0,0.0,0.9998,0.0,0.02363]
[1779816527269,57.32,75995.27,0.0,0.99979,0.0,0.024]
[1779816528276,57.32,75989.66,0.0,0.99979,0.0,0.02426]
[1779816529283,57.32,75990.86,0.0,0.99979,0.0,0.02421]
[1779816531297,57.32,76001.88,0.0,0.9998,0.0,0.02368]
[1779816532305,57.32,75993.67,0.0,0.99979,0.0,0.02407]
[1779816533312,57.32,75996.8,0.0,0.9998,0.0,0.02392]
[1779816533697,57.32,75996.8,0.0,0.9998,0.0,0.02392]
[1779816533723,57.32,75996.8,0.0,0.9998,0.0,0.02392]
[1779816534319,57.32,75999.35,0.0,0.9998,0.0,0.0238]
[1779816535326,57.32,76009.07,0.0,0.9998,0.0,0.02335]
[1779816536439,57.32,76011.58,0.0,0.9998,0.0,0.02323]
[1779816537341,57.32,76000.43,0.0,0.9998,0.0,0.02375]
[1779816538349,57.32,76001.56,0.0,0.9998,0.0,0.0237]
[1779816539019,57.32,76001.56,0.0,0.9998,0.0,0.0237]
[1779816539220,57.32,76001.56,0.0,0.9998,0.0,0.0237]
[1779816540363,57.32,76002.54,0.0,0.9998,0.0,0.02365]
[1779816541370,57.32,75999.13,0.0,0.9998,0.0,0.02381]
[1779816542377,57.32,75990.37,0.0,0.99979,0.0,0.02423]
[1779816543384,57.32,75988.92,0.0,0.99979,0.0,0.0243]
[1779816544286,57.32,75988.92,0.0,0.99979,0.0,0.0243]
[1779816544473,57.32,75988.92,0.0,0.99979,0.0,0.0243]
[1779816544559,57.32,75987.77,0.0,0.99979,0.0,0.02436]
[1779816545398,57.32,75983.69,0.0,0.99979,0.0,0.02455]
[1779816546407,57.32,75982.0,0.0,0.99979,0.0,0.02464]
[1779816549428,57.32,75986.47,0.0,0.99979,0.0,0.02442]
[1779816551442,57.32,75990.61,0.0,0.99979,0.0,0.02422]
[1779816552806,57.32,75991.3,0.0,0.99979,0.0,0.02419]
[1779816552969,57.32,75991.3,0.0,0.99979,0.0,0.02419]
[1779816553456,57.32,75994.08,0.0,0.99979,0.0,0.02405]
[1779816554463,57.32,75994.8,0.0,0.99979,0.0,0.02402]
[1779816555470,57.32,75996.78,0.0,0.9998,0.0,0.02393]
[1779816556476,57.32,75995.67,0.0,0.9998,0.0,0.02398]
[1779816557484,57.32,75992.99,0.0,0.99979,0.0,0.02411]
[1779816558490,57.32,75991.79,0.0,0.99979,0.0,0.02416]
[1779816559001,57.32,75991.79,0.0,0.99979,0.0,0.02416]
[1779816559226,57.32,75991.79,0.0,0.99979,0.0,0.02416]
[1779816559471,57.32,75991.79,0.0,0.99979,0.0,0.02416]
[1779816559498,57.32,75990.81,0.0,0.99979,0.0,0.02421]
[1779816560506,57.32,75995.78,0.0,0.9998,0.0,0.02397]
[1779816561513,57.32,75994.49,0.0,0.99979,0.0,0.02403]
[1779816563527,57.32,75989.92,0.0,0.99979,0.0,0.02425]
[1779816564068,57.32,75989.92,0.0,0.99979,0.0,0.02425]
[1779816564222,57.32,75989.92,0.0,0.99979,0.0,0.02425]
[1779816564533,57.32,75986.96,0.0,0.99979,0.0,0.02439]
[1779816566548,57.32,75982.5,0.0,0.99979,0.0,0.02461]
[1779816567777,57.32,75982.3,0.0,0.99979,0.0,0.02462]
[1779816567973,57.32,75982.3,0.0,0.99979,0.0,0.02462]
[1779816570576,57.32,75983.37,0.0,0.99979,0.0,0.02457]
[1779816571583,57.32,75983.06,0.0,0.99979,0.0,0.0244]
[1779816573597,57.32,75987.1,0.0,0.99979,0.0,0.0242]
[1779816574604,57.32,75991.5,0.0,0.99979,0.0,0.02399]
[1779816575104,57.32,75991.5,0.0,0.99979,0.0,0.02399]
[1779816575225,57.32,75991.5,0.0,0.99979,0.0,0.02399]
[1779816575611,57.32,75997.09,0.0,0.9998,0.0,0.02373]
[1779816576618,57.32,75998.98,0.0,0.9998,0.0,0.02364]
[1779816577625,57.32,76001.76,0.0,0.9998,0.0,0.02351]
[1779816578632,57.32,76003.91,0.0,0.9998,0.0,0.02341]
[1779816578720,57.32,76003.91,0.0,0.9998,0.0,0.02341]
[1779816578969,57.32,76003.91,0.0,0.9998,0.0,0.02341]
[1779816580646,57.32,75995.1,0.0,0.9998,0.0,0.02382]
[1779816581943,57.32,75995.1,0.0,0.9998,0.0,0.02382]
[1779816581971,57.32,75995.1,0.0,0.9998,0.0,0.02382]
[1779816582045,57.32,75992.07,0.0,0.9998,0.0,0.02396]
[1779816582763,57.32,75991.21,0.0,0.99979,0.0,0.02401]
[1779816583675,57.32,75985.46,0.0,0.99979,0.0,0.02428]
[1779816585693,57.32,75985.13,0.0,0.99979,0.0,0.0243]
[1779816585719,57.32,75985.13,0.0,0.99979,0.0,0.0243]
[1779816585795,57.32,75987.24,0.0,0.99979,0.0,0.02419]
[1779816586695,57.32,75986.05,0.0,0.99979,0.0,0.02425]
[1779816589233,57.32,75986.15,0.0,0.99979,0.0,0.02425]
[1779816589532,57.32,75986.15,0.0,0.99979,0.0,0.02425]
[1779816589625,57.32,75983.54,0.0,0.99979,0.0,0.02437]
[1779816589723,57.32,75983.54,0.0,0.99979,0.0,0.02437]
[1779816592739,57.32,75981.67,0.0,0.99979,0.0,0.02446]
[1779816594012,57.32,75981.67,0.0,0.99979,0.0,0.02446]
[1779816594221,57.32,75981.67,0.0,0.99979,0.0,0.02446]
[1779816594753,57.32,75979.95,0.0,0.99979,0.0,0.02455]
[1779816597456,57.32,75980.39,0.0,0.99979,0.0,0.02452]
[1779816597474,57.32,75980.39,0.0,0.99979,0.0,0.02452]
[1779816599788,57.32,75978.7,0.0,0.99979,0.0,0.02461]
[1779816600992,57.32,75978.7,0.0,0.99979,0.0,0.02461]
[1779816601220,57.32,75978.7,0.0,0.99979,0.0,0.02461]
[1779816601238,57.32,75975.44,0.0,0.99979,0.0,0.02477]
[1779816601820,57.32,75973.1,0.0,0.99979,0.0,0.02488]
[1779816603662,57.32,75973.1,0.0,0.99979,0.0,0.02488]
[1779816603694,57.32,75919.01,0.0,0.99976,0.0,0.02767]
[1779816603838,57.32,75880.73,0.0,0.99974,0.0,0.02982]
[1779816604846,57.32,75877.44,0.0,0.99974,0.0,0.03002]
[1779816606532,57.32,75877.44,0.0,0.99974,0.0,0.03002]
[1779816606544,57.32,75870.02,0.0,0.99973,0.0,0.03045]
[1779816606863,57.32,75854.75,0.0,0.99973,0.0,0.03137]
[1779816608317,57.32,75854.75,0.0,0.99973,0.0,0.03137]
[1779816608398,57.32,75834.82,0.0,0.99971,0.0,0.0326]
[1779816608882,57.32,75814.0,0.0,0.9997,0.0,0.03394]
[1779816609886,57.32,75808.08,0.0,0.9997,0.0,0.03433]
[1779816610893,57.32,75801.7,0.0,0.99969,0.0,0.03476]
[1779816611908,57.32,75811.38,0.0,0.9997,0.0,0.03411]
[1779816612909,57.32,75814.29,0.0,0.9997,0.0,0.03392]
[1779816613915,57.32,75824.12,0.0,0.99971,0.0,0.03329]
[1779816615101,57.32,75824.12,0.0,0.99971,0.0,0.03329]
[1779816615147,57.32,75824.12,0.0,0.99971,0.0,0.03329]
[1779816615156,57.32,75831.55,0.0,0.99971,0.0,0.03281]
[1779816615932,57.32,75829.32,0.0,0.99971,0.0,0.03295]
[1779816617456,57.32,75829.32,0.0,0.99971,0.0,0.03295]
[1779816617592,57.32,75829.32,0.0,0.99971,0.0,0.03295]
[1779816617613,57.32,75810.17,0.0,0.9997,0.0,0.03419]
[1779816617954,57.32,75799.51,0.0,0.99969,0.0,0.0349]
[1779816618963,57.32,75816.09,0.0,0.9997,0.0,0.03381]
[1779816619978,57.32,75833.34,0.0,0.99971,0.0,0.0327]
[1779816621234,57.32,75833.34,0.0,0.99971,0.0,0.0327]
[1779816621527,57.32,75833.34,0.0,0.99971,0.0,0.0327]
[1779816621645,57.32,75833.34,0.0,0.99971,0.0,0.0327]
[1779816621751,57.32,75844.82,0.0,0.99972,0.0,0.03198]
[1779816621991,57.32,75873.4,0.0,0.99974,0.0,0.03025]
[1779816622997,57.32,75887.15,0.0,0.99974,0.0,0.02945]
[1779816624007,57.32,75911.75,0.0,0.99976,0.0,0.02807]
[1779816625271,57.32,75911.75,0.0,0.99976,0.0,0.02807]
[1779816625325,57.32,75940.27,0.0,0.99977,0.0,0.02654]
[1779816626020,57.32,75932.32,0.0,0.99977,0.0,0.02696]
[1779816627026,57.32,75943.09,0.0,0.99977,0.0,0.0264]
[1779816628034,57.32,75951.39,0.0,0.99978,0.0,0.02597]
[1779816629041,57.32,75950.46,0.0,0.99978,0.0,0.02602]
[1779816630048,57.32,75935.93,0.0,0.99977,0.0,0.02677]
[1779816631375,57.32,75936.9,0.0,0.99977,0.0,0.02652]
[1779816632063,57.32,75927.8,0.0,0.99977,0.0,0.027]
[1779816633635,57.32,75917.72,0.0,0.99976,0.0,0.02754]
[1779816634081,57.32,75899.08,0.0,0.99975,0.0,0.02856]
[1779816635087,57.32,75897.03,0.0,0.99975,0.0,0.02867]
[1779816636735,57.32,75897.03,0.0,0.99975,0.0,0.02867]
[1779816636806,57.32,75897.03,0.0,0.99975,0.0,0.02867]
[1779816636866,57.32,75899.87,0.0,0.99975,0.0,0.02852]
[1779816637101,57.32,75895.61,0.0,0.99975,0.0,0.02875]
[1779816639115,57.32,75897.77,0.0,0.99975,0.0,0.02863]
[1779816640122,57.32,75891.31,0.0,0.99975,0.0,0.029]
[1779816641132,57.32,75877.8,0.0,0.99974,0.0,0.02977]
[1779816642137,57.32,75876.19,0.0,0.99974,0.0,0.02987]
[1779816643149,57.32,75887.92,0.0,0.99975,0.0,0.02919]
[1779816644156,57.32,75889.41,0.0,0.99975,0.0,0.0291]
[1779816645163,57.32,75890.34,0.0,0.99975,0.0,0.02905]
[1779816646170,57.32,75894.01,0.0,0.99975,0.0,0.02884]
[1779816647177,57.32,75912.08,0.0,0.99976,0.0,0.02784]
[1779816648184,57.32,75908.72,0.0,0.99976,0.0,0.02803]
[1779816649193,57.32,75900.34,0.0,0.99975,0.0,0.02849]
[1779816650095,57.32,75900.34,0.0,0.99975,0.0,0.02849]
[1779816650199,57.32,75890.16,0.0,0.99975,0.0,0.02906]
[1779816651210,57.32,75863.17,0.0,0.99973,0.0,0.03063]
[1779816652217,57.32,75857.04,0.0,0.99973,0.0,0.031]
[1779816653224,57.32,75858.67,0.0,0.99973,0.0,0.0309]
[1779816654029,57.32,75858.67,0.0,0.99973,0.0,0.0309]
[1779816654233,57.32,75862.8,0.0,0.99973,0.0,0.03065]
[1779816655249,57.32,75884.55,0.0,0.99974,0.0,0.02938]
[1779816656256,57.32,75883.91,0.0,0.99974,0.0,0.02942]
[1779816658848,57.32,75882.94,0.0,0.99974,0.0,0.02947]
[1779816659277,57.32,75884.37,0.0,0.99974,0.0,0.02939]
[1779816661298,57.32,75884.16,0.0,0.99974,0.0,0.0294]
[1779816661324,57.32,75850.65,0.0,0.99973,0.0,0.03139]
[1779816662307,57.32,75863.81,0.0,0.99973,0.0,0.03059]
[1779816663315,57.32,75863.16,0.0,0.99973,0.0,0.03063]
[1779816664322,57.32,75865.54,0.0,0.99973,0.0,0.03049]
[1779816665453,57.32,75865.54,0.0,0.99973,0.0,0.03049]
[1779816665501,57.32,75857.81,0.0,0.99973,0.0,0.03095]
[1779816666348,57.32,75872.17,0.0,0.99974,0.0,0.0301]
[1779816667269,57.32,75872.17,0.0,0.99974,0.0,0.0301]
[1779816667370,57.32,75891.93,0.0,0.99975,0.0,0.02896]
[1779816668361,57.32,75915.08,0.0,0.99976,0.0,0.02768]
[1779816669368,57.32,75928.05,0.0,0.99977,0.0,0.02698]
[1779816670375,57.32,75924.37,0.0,0.99977,0.0,0.02718]
[1779816671311,57.32,75924.37,0.0,0.99977,0.0,0.02718]
[1779816671382,57.32,75919.77,0.0,0.99976,0.0,0.02743]
[1779816673397,57.32,75902.61,0.0,0.99975,0.0,0.02836]
[1779816674403,57.32,75906.51,0.0,0.99976,0.0,0.02815]
[1779816675420,57.32,75903.62,0.0,0.99975,0.0,0.02831]
[1779816676421,57.32,75900.48,0.0,0.99975,0.0,0.02848]
[1779816677428,57.32,75901.21,0.0,0.99975,0.0,0.02844]
[1779816678435,57.32,75900.46,0.0,0.99975,0.0,0.02848]
[1779816679442,57.32,75895.63,0.0,0.99975,0.0,0.02875]
[1779816680449,57.32,75896.94,0.0,0.99975,0.0,0.02868]
[1779816681456,57.32,75906.0,0.0,0.99976,0.0,0.02818]
[1779816682463,57.32,75893.59,0.0,0.99975,0.0,0.02887]
[1779816683470,57.32,75890.4,0.0,0.99975,0.0,0.02905]
[1779816684477,57.32,75893.51,0.0,0.99975,0.0,0.02887]
[1779816686490,57.32,75897.38,0.0,0.99975,0.0,0.02866]
[1779816687498,57.32,75894.04,0.0,0.99975,0.0,0.02884]
[1779816688507,57.32,75862.37,0.0,0.99973,0.0,0.03068]
[1779816689512,57.32,75850.92,0.0,0.99973,0.0,0.03137]
[1779816690519,57.32,75835.7,0.0,0.99972,0.0,0.03231]
[1779816691375,57.32,75835.7,0.0,0.99972,0.0,0.03231]
[1779816691543,57.32,75797.07,0.0,0.9997,0.0,0.03456]
[1779816692544,57.32,75785.37,0.0,0.99969,0.0,0.03535]
[1779816693552,57.32,75781.12,0.0,0.99969,0.0,0.03564]
[1779816694807,57.32,75781.12,0.0,0.99969,0.0,0.03564]
[1779816694851,57.32,75769.64,0.0,0.99968,0.0,0.03643]
[1779816695576,57.32,75785.9,0.0,0.99969,0.0,0.03531]
[1779816696942,57.32,75785.9,0.0,0.99969,0.0,0.03531]
[1779816696977,57.32,75811.62,0.0,0.9997,0.0,0.0336]
[1779816697589,57.32,75814.93,0.0,0.99971,0.0,0.03339]
[1779816698596,57.32,75812.57,0.0,0.99971,0.0,0.03354]
[1779816699021,57.32,75812.57,0.0,0.99971,0.0,0.03354]
[1779816700626,57.32,75803.74,0.0,0.9997,0.0,0.03412]
[1779816701175,57.32,75803.74,0.0,0.9997,0.0,0.03412]
[1779816701632,57.32,75828.44,0.0,0.99971,0.0,0.03253]
[1779816702639,57.32,75838.22,0.0,0.99972,0.0,0.03192]
[1779816703649,57.32,75827.57,0.0,0.99971,0.0,0.03258]
[1779816704656,57.32,75823.61,0.0,0.99971,0.0,0.03283]
[1779816705204,57.32,75823.61,0.0,0.99971,0.0,0.03283]
[1779816705663,57.32,75824.54,0.0,0.99971,0.0,0.03277]
[1779816706670,57.32,75827.49,0.0,0.99971,0.0,0.03259]
[1779816707677,57.32,75823.89,0.0,0.99971,0.0,0.03282]
[1779816708683,57.32,75826.59,0.0,0.99971,0.0,0.03264]
[1779816709691,57.32,75839.08,0.0,0.99972,0.0,0.03186]
[1779816711705,57.32,75833.94,0.0,0.99972,0.0,0.03218]
[1779816713745,57.32,75834.67,0.0,0.99972,0.0,0.03214]
[1779816713832,57.32,75837.95,0.0,0.99972,0.0,0.03193]
[1779816715733,57.32,75836.42,0.0,0.99972,0.0,0.03203]
[1779816716588,57.32,75836.42,0.0,0.99972,0.0,0.03203]
[1779816716764,57.32,75841.19,0.0,0.99972,0.0,0.03173]
[1779816717749,57.32,75835.93,0.0,0.99972,0.0,0.03206]
[1779816719773,57.32,75829.7,0.0,0.99972,0.0,0.03245]
[1779816720628,57.32,75829.7,0.0,0.99972,0.0,0.03245]
[1779816720777,57.32,75817.24,0.0,0.99971,0.0,0.03324]
[1779816721791,57.32,75844.92,0.0,0.99972,0.0,0.0315]
[1779816722793,57.32,75832.69,0.0,0.99972,0.0,0.03226]
[1779816723804,57.32,75847.76,0.0,0.99973,0.0,0.03133]
[1779816724809,57.32,75841.15,0.0,0.99972,0.0,0.03174]
[1779816725818,57.32,75838.34,0.0,0.99972,0.0,0.03191]
[1779816727835,57.32,75832.79,0.0,0.99972,0.0,0.03225]
[1779816729851,57.32,75830.3,0.0,0.99972,0.0,0.03241]
[1779816730856,57.32,75833.62,0.0,0.99972,0.0,0.0322]
[1779816732869,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733216,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733349,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733476,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733681,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733971,57.32,75848.16,0.0,0.99973,0.0,0.03131]
[1779816733877,57.32,75855.45,0.0,0.99973,0.0,0.03087]
[1779816734884,57.32,75857.14,0.0,0.99973,0.0,0.03076]
[1779816735891,57.32,75856.23,0.0,0.99973,0.0,0.03082]
[1779816736898,57.32,75848.28,0.0,0.99973,0.0,0.0313]
[1779816737891,57.32,75848.28,0.0,0.99973,0.0,0.0313]
[1779816738012,57.32,75848.92,0.0,0.99973,0.0,0.03126]
[1779816738916,57.32,75860.61,0.0,0.99973,0.0,0.03056]
[1779816739924,57.32,75853.08,0.0,0.99973,0.0,0.03101]
[1779816740931,57.32,75851.92,0.0,0.99973,0.0,0.03108]
[1779816741934,57.32,75851.92,0.0,0.99973,0.0,0.03108]
[1779816741938,57.32,75837.46,0.0,0.99972,0.0,0.03196]
[1779816742956,57.32,75838.67,0.0,0.99972,0.0,0.03189]
[1779816743956,57.32,75841.63,0.0,0.99972,0.0,0.03171]
[1779816744963,57.32,75828.06,0.0,0.99971,0.0,0.03255]
[1779816746017,57.32,75824.56,0.0,0.99971,0.0,0.03277]
[1779816746977,57.32,75837.82,0.0,0.99972,0.0,0.03194]
[1779816747984,57.32,75839.31,0.0,0.99972,0.0,0.03185]
[1779816748994,57.32,75833.78,0.0,0.99972,0.0,0.03219]
[1779816749318,57.32,75833.78,0.0,0.99972,0.0,0.03219]
[1779816749469,57.32,75833.78,0.0,0.99972,0.0,0.03219]
[1779816752016,57.32,75833.33,0.0,0.99972,0.0,0.03198]
[1779816753023,57.32,75835.23,0.0,0.99972,0.0,0.03187]
[1779816754006,57.32,75835.23,0.0,0.99972,0.0,0.03187]
[1779816754033,57.32,75832.95,0.0,0.99972,0.0,0.03201]
[1779816754222,57.32,75832.95,0.0,0.99972,0.0,0.03201]
[1779816755037,57.32,75836.45,0.0,0.99972,0.0,0.03179]
[1779816756044,57.32,75843.2,0.0,0.99973,0.0,0.03138]
[1779816757051,57.32,75841.39,0.0,0.99972,0.0,0.03149]
[1779816758081,57.32,75841.39,0.0,0.99972,0.0,0.03149]
[1779816758058,57.32,75843.38,0.0,0.99973,0.0,0.03136]
[1779816758224,57.32,75843.38,0.0,0.99973,0.0,0.03136]
[1779816759065,57.32,75844.58,0.0,0.99973,0.0,0.03129]
[1779816760072,57.32,75849.81,0.0,0.99973,0.0,0.03098]
[1779816761079,57.32,75859.88,0.0,0.99973,0.0,0.03037]
[1779816762137,57.32,75873.33,0.0,0.99974,0.0,0.02959]
[1779816763122,57.32,75881.52,0.0,0.99975,0.0,0.02912]
[1779816764126,57.32,75885.62,0.0,0.99975,0.0,0.02888]
[1779816765132,57.32,75886.67,0.0,0.99975,0.0,0.02883]
[1779816766139,57.32,75887.45,0.0,0.99975,0.0,0.02878]
[1779816767146,57.32,75881.91,0.0,0.99975,0.0,0.0291]
[1779816768153,57.32,75879.23,0.0,0.99975,0.0,0.02925]
[1779816769160,57.32,75878.63,0.0,0.99975,0.0,0.02928]
[1779816770167,57.32,75876.81,0.0,0.99974,0.0,0.02939]
[1779816771174,57.32,75873.87,0.0,0.99974,0.0,0.02956]
[1779816772181,57.32,75876.01,0.0,0.99974,0.0,0.02943]
[1779816773188,57.32,75878.64,0.0,0.99975,0.0,0.02928]
[1779816774196,57.32,75880.4,0.0,0.99975,0.0,0.02918]
[1779816775203,57.32,75876.06,0.0,0.99974,0.0,0.02943]
[1779816776211,57.32,75884.08,0.0,0.99975,0.0,0.02897]
[1779816778225,57.32,75873.94,0.0,0.99974,0.0,0.02955]
[1779816779232,57.32,75873.54,0.0,0.99974,0.0,0.02957]
[1779816780239,57.32,75874.6,0.0,0.99974,0.0,0.02951]
[1779816781246,57.32,75847.89,0.0,0.99973,0.0,0.03109]
[1779816782253,57.32,75832.25,0.0,0.99972,0.0,0.03205]
[1779816783265,57.32,75830.72,0.0,0.99972,0.0,0.03215]
[1779816784271,57.32,75828.47,0.0,0.99972,0.0,0.03229]
[1779816785279,57.32,75823.68,0.0,0.99971,0.0,0.03259]
[1779816786444,57.32,75823.68,0.0,0.99971,0.0,0.03259]
[1779816786476,57.32,75823.68,0.0,0.99971,0.0,0.03259]
[1779816786577,57.32,75824.64,0.0,0.99971,0.0,0.03253]
[1779816787292,57.32,75807.98,0.0,0.9997,0.0,0.03359]
[1779816788299,57.32,75809.21,0.0,0.99971,0.0,0.03351]
[1779816789306,57.32,75810.55,0.0,0.99971,0.0,0.03343]
[1779816793334,57.32,75809.58,0.0,0.99971,0.0,0.03349]
[1779816794341,57.32,75807.7,0.0,0.9997,0.0,0.03361]
[1779816795348,57.32,75808.82,0.0,0.9997,0.0,0.03354]
[1779816796355,57.32,75799.61,0.0,0.9997,0.0,0.03414]
[1779816797362,57.32,75799.15,0.0,0.9997,0.0,0.03417]
[1779816798369,57.32,75783.48,0.0,0.99969,0.0,0.03522]
[1779816799376,57.32,75785.96,0.0,0.99969,0.0,0.03505]
[1779816800383,57.32,75791.55,0.0,0.99969,0.0,0.03468]
[1779816801390,57.32,75778.22,0.0,0.99969,0.0,0.03558]
[1779816802396,57.32,75773.66,0.0,0.99968,0.0,0.03589]
[1779816803404,57.32,75777.24,0.0,0.99968,0.0,0.03565]
[1779816804411,57.32,75782.08,0.0,0.99969,0.0,0.03531]
[1779816805418,57.32,75756.89,0.0,0.99967,0.0,0.03707]
[1779816806425,57.32,75755.36,0.0,0.99967,0.0,0.03718]
[1779816807455,57.32,75758.42,0.0,0.99967,0.0,0.03696]
[1779816808688,57.32,75774.54,0.0,0.99968,0.0,0.03583]
[1779816809467,57.32,75774.54,0.0,0.99968,0.0,0.03583]
[1779816809545,57.32,75782.66,0.0,0.99969,0.0,0.03528]
[1779816810484,57.32,75799.84,0.0,0.9997,0.0,0.03413]
[1779816811492,57.32,75803.89,0.0,0.9997,0.0,0.03361]
[1779816813067,57.32,75803.89,0.0,0.9997,0.0,0.03361]
[1779816813169,57.32,75796.63,0.0,0.9997,0.0,0.03409]
[1779816813496,57.32,75797.89,0.0,0.9997,0.0,0.034]
[1779816814503,57.32,75804.26,0.0,0.9997,0.0,0.03359]
[1779816815509,57.32,75803.37,0.0,0.9997,0.0,0.03365]
[1779816816517,57.32,75801.3,0.0,0.9997,0.0,0.03378]
[1779816817367,57.32,75801.3,0.0,0.9997,0.0,0.03378]
[1779816817470,57.32,75801.3,0.0,0.9997,0.0,0.03378]
[1779816817524,57.32,75802.59,0.0,0.9997,0.0,0.0337]
[1779816818531,57.32,75798.54,0.0,0.9997,0.0,0.03396]
[1779816820560,57.32,75767.57,0.0,0.99968,0.0,0.03605]
[1779816821237,57.32,75767.57,0.0,0.99968,0.0,0.03605]
[1779816821556,57.32,75760.01,0.0,0.99968,0.0,0.03658]
[1779816822562,57.32,75777.79,0.0,0.99969,0.0,0.03535]
[1779816823569,57.32,75784.96,0.0,0.99969,0.0,0.03486]
[1779816824228,57.32,75784.96,0.0,0.99969,0.0,0.03486]
[1779816826554,57.32,75784.98,0.0,0.99969,0.0,0.03486]
[1779816826735,57.32,75784.98,0.0,0.99969,0.0,0.03486]
[1779816826809,57.32,75787.62,0.0,0.99969,0.0,0.03469]
[1779816827597,57.32,75786.52,0.0,0.99969,0.0,0.03476]
[1779816828604,57.32,75784.93,0.0,0.99969,0.0,0.03487]
[1779816832632,57.32,75774.44,0.0,0.99969,0.0,0.03558]
[1779816833639,57.32,75769.67,0.0,0.99968,0.0,0.03591]
[1779816834646,57.32,75777.87,0.0,0.99969,0.0,0.03534]
[1779816835656,57.32,75783.9,0.0,0.99969,0.0,0.03494]
[1779816836879,57.32,75783.9,0.0,0.99969,0.0,0.03494]
[1779816836985,57.32,75783.9,0.0,0.99969,0.0,0.03494]
[1779816837670,57.32,75782.46,0.0,0.99969,0.0,0.03503]
[1779816838677,57.32,75784.04,0.0,0.99969,0.0,0.03493]
[1779816839429,57.32,75784.04,0.0,0.99969,0.0,0.03493]
[1779816839469,57.32,75784.04,0.0,0.99969,0.0,0.03493]
[1779816839684,57.32,75786.49,0.0,0.99969,0.0,0.03476]
[1779816840691,57.32,75787.22,0.0,0.99969,0.0,0.03471]
[1779816841752,57.32,75787.22,0.0,0.99969,0.0,0.03471]
[1779816841973,57.32,75787.22,0.0,0.99969,0.0,0.03471]
[1779816842017,57.32,75783.38,0.0,0.99969,0.0,0.03497]
[1779816843715,57.32,75793.35,0.0,0.9997,0.0,0.0343]
[1779816845001,57.32,75793.35,0.0,0.9997,0.0,0.0343]
[1779816845074,57.32,75785.21,0.0,0.99969,0.0,0.03485]
[1779816845223,57.32,75785.21,0.0,0.99969,0.0,0.03485]
[1779816845726,57.32,75786.44,0.0,0.99969,0.0,0.03476]
[1779816846740,57.32,75782.58,0.0,0.99969,0.0,0.03502]
[1779816847747,57.32,75805.52,0.0,0.9997,0.0,0.03351]
[1779816849761,57.32,75813.9,0.0,0.99971,0.0,0.03297]
[1779816850852,57.32,75813.19,0.0,0.99971,0.0,0.03301]
[1779816851775,57.32,75810.57,0.0,0.99971,0.0,0.03318]
[1779816852782,57.32,75813.11,0.0,0.99971,0.0,0.03302]
[1779816853908,57.32,75813.11,0.0,0.99971,0.0,0.03302]
[1779816853971,57.32,75813.11,0.0,0.99971,0.0,0.03302]
[1779816854796,57.32,75814.94,0.0,0.99971,0.0,0.0329]
[1779816856810,57.32,75813.1,0.0,0.99971,0.0,0.03302]
[1779816857816,57.32,75815.75,0.0,0.99971,0.0,0.03285]
[1779816858824,57.32,75816.61,0.0,0.99971,0.0,0.03279]
[1779816859820,57.32,75816.61,0.0,0.99971,0.0,0.03279]
[1779816859972,57.32,75816.61,0.0,0.99971,0.0,0.03279]
[1779816860070,57.32,75817.52,0.0,0.99971,0.0,0.03274]
[1779816860927,57.32,75817.52,0.0,0.99971,0.0,0.03274]
[1779816860963,57.32,75819.64,0.0,0.99971,0.0,0.0326]
[1779816864866,57.32,75821.21,0.0,0.99971,0.0,0.0325]
[1779816866038,57.32,75821.21,0.0,0.99971,0.0,0.0325]
[1779816866223,57.32,75821.21,0.0,0.99971,0.0,0.0325]
[1779816866073,57.32,75819.92,0.0,0.99971,0.0,0.03258]
[1779816866908,57.32,75810.76,0.0,0.99971,0.0,0.03317]
[1779816867911,57.32,75799.9,0.0,0.9997,0.0,0.03387]
[1779816868918,57.32,75804.49,0.0,0.9997,0.0,0.03357]
[1779816869658,57.32,75804.49,0.0,0.9997,0.0,0.03357]
[1779816869925,57.32,75806.94,0.0,0.99971,0.0,0.03341]
[1779816870798,57.32,75806.94,0.0,0.99971,0.0,0.03341]
[1779816870932,57.32,75812.03,0.0,0.99971,0.0,0.03309]
[1779816871998,57.32,75810.85,0.0,0.99971,0.0,0.03292]
[1779816872946,57.32,75812.83,0.0,0.99971,0.0,0.03279]
[1779816873953,57.32,75814.04,0.0,0.99971,0.0,0.03272]
[1779816874960,57.32,75803.67,0.0,0.99971,0.0,0.03338]
[1779816875967,57.32,75802.3,0.0,0.99971,0.0,0.03347]
[1779816876384,57.32,75802.3,0.0,0.99971,0.0,0.03347]
[1779816876473,57.32,75802.3,0.0,0.99971,0.0,0.03347]
[1779816877981,57.32,75799.53,0.0,0.9997,0.0,0.03365]
[1779816879995,57.32,75795.15,0.0,0.9997,0.0,0.03394]
[1779816880536,57.32,75795.15,0.0,0.9997,0.0,0.03394]
[1779816880719,57.32,75795.15,0.0,0.9997,0.0,0.03394]
[1779816885033,57.32,75799.07,0.0,0.9997,0.0,0.03368]
[1779816885881,57.32,75799.07,0.0,0.9997,0.0,0.03368]
[1779816885969,57.32,75799.07,0.0,0.9997,0.0,0.03368]
[1779816886040,57.32,75796.68,0.0,0.9997,0.0,0.03384]
[1779816887047,57.32,75793.37,0.0,0.9997,0.0,0.03405]
[1779816891566,57.32,75793.3,0.0,0.9997,0.0,0.03406]
[1779816891722,57.32,75793.3,0.0,0.9997,0.0,0.03406]
[1779816892097,57.32,75798.54,0.0,0.9997,0.0,0.03371]
[1779816893103,57.32,75796.52,0.0,0.9997,0.0,0.03385]
[1779816894110,57.32,75795.04,0.0,0.9997,0.0,0.03394]
[1779816898140,57.32,75794.25,0.0,0.9997,0.0,0.03399]
[1779816898762,57.32,75794.25,0.0,0.9997,0.0,0.03399]
[1779816898971,57.32,75794.25,0.0,0.9997,0.0,0.03399]
[1779816901160,57.32,75793.14,0.0,0.9997,0.0,0.03407]
[1779816902168,57.32,75792.03,0.0,0.9997,0.0,0.03414]
[1779816903213,57.32,75792.03,0.0,0.9997,0.0,0.03414]
[1779816903222,57.32,75792.03,0.0,0.9997,0.0,0.03414]
[1779816903175,57.32,75800.92,0.0,0.9997,0.0,0.03356]
[1779816904182,57.32,75799.35,0.0,0.9997,0.0,0.03366]
[1779816906196,57.32,75797.47,0.0,0.9997,0.0,0.03378]
[1779816907270,57.32,75797.47,0.0,0.9997,0.0,0.03378]
[1779816907203,57.32,75805.6,0.0,0.99971,0.0,0.03326]
[1779816907472,57.32,75805.6,0.0,0.99971,0.0,0.03326]
[1779816908210,57.32,75803.39,0.0,0.99971,0.0,0.0334]
[1779816909217,57.32,75801.95,0.0,0.9997,0.0,0.03349]
[1779816911826,57.32,75801.62,0.0,0.9997,0.0,0.03351]
[1779816911969,57.32,75801.62,0.0,0.9997,0.0,0.03351]
[1779816912239,57.32,75791.21,0.0,0.9997,0.0,0.03419]
[1779816913246,57.32,75789.02,0.0,0.9997,0.0,0.03434]
[1779816916266,57.32,75791.14,0.0,0.9997,0.0,0.0342]
[1779816916878,57.32,75791.14,0.0,0.9997,0.0,0.0342]
[1779816916972,57.32,75791.14,0.0,0.9997,0.0,0.0342]
[1779816917274,57.32,75790.41,0.0,0.9997,0.0,0.03425]
[1779816921359,57.32,75791.06,0.0,0.9997,0.0,0.0342]
[1779816921395,57.32,75789.49,0.0,0.9997,0.0,0.03431]
[1779816922971,57.32,75789.49,0.0,0.9997,0.0,0.03431]
[1779816925330,57.32,75790.55,0.0,0.9997,0.0,0.03424]
[1779816927344,57.32,75787.36,0.0,0.9997,0.0,0.03445]
[1779816930365,57.32,75789.26,0.0,0.9997,0.0,0.03432]
[1779816931372,57.32,75788.28,0.0,0.9997,0.0,0.03414]
[1779816933389,57.32,75789.82,0.0,0.9997,0.0,0.03404]
[1779816934395,57.32,75791.55,0.0,0.9997,0.0,0.03392]
[1779816935402,57.32,75790.47,0.0,0.9997,0.0,0.03399]
[1779816936409,57.32,75793.3,0.0,0.9997,0.0,0.03381]
[1779816937416,57.32,75799.04,0.0,0.99971,0.0,0.03343]
[1779816938423,57.32,75829.43,0.0,0.99972,0.0,0.03152]
[1779816939433,57.32,75836.83,0.0,0.99973,0.0,0.03107]
[1779816940440,57.32,75841.67,0.0,0.99973,0.0,0.03077]
[1779816941447,57.32,75846.2,0.0,0.99973,0.0,0.0305]
[1779816942454,57.32,75847.31,0.0,0.99973,0.0,0.03044]
[1779816943461,57.32,75848.94,0.0,0.99973,0.0,0.03034]
[1779816944468,57.32,75853.8,0.0,0.99974,0.0,0.03005]
[1779816945475,57.32,75861.14,0.0,0.99974,0.0,0.02963]
[1779816947489,57.32,75859.78,0.0,0.99974,0.0,0.02971]
[1779816948497,57.32,75861.63,0.0,0.99974,0.0,0.0296]
[1779816949503,57.32,75874.97,0.0,0.99975,0.0,0.02884]
[1779816950510,57.32,75873.97,0.0,0.99975,0.0,0.02889]
[1779816951517,57.32,75876.61,0.0,0.99975,0.0,0.02874]
[1779816952524,57.32,75878.73,0.0,0.99975,0.0,0.02862]
[1779816953531,57.32,75880.54,0.0,0.99975,0.0,0.02852]
[1779816954540,57.32,75879.75,0.0,0.99975,0.0,0.02857]
[1779816955436,57.32,75879.75,0.0,0.99975,0.0,0.02857]
[1779816955468,57.32,75879.75,0.0,0.99975,0.0,0.02857]
[1779816955546,57.32,75878.71,0.0,0.99975,0.0,0.02862]
[1779816957105,57.32,75878.71,0.0,0.99975,0.0,0.02862]
[1779816957175,57.32,75869.65,0.0,0.99975,0.0,0.02914]
[1779816957561,57.32,75863.67,0.0,0.99974,0.0,0.02948]
[1779816960693,57.32,75864.57,0.0,0.99974,0.0,0.02943]
[1779816962596,57.32,75866.58,0.0,0.99974,0.0,0.02931]
[1779816963604,57.32,75868.56,0.0,0.99975,0.0,0.0292]
[1779816964610,57.32,75866.39,0.0,0.99974,0.0,0.02932]
[1779816965618,57.32,75868.94,0.0,0.99975,0.0,0.02918]
[1779816966625,57.32,75873.31,0.0,0.99975,0.0,0.02893]
[1779816967632,57.32,75872.62,0.0,0.99975,0.0,0.02897]
[1779816968639,57.32,75875.89,0.0,0.99975,0.0,0.02878]
[1779816969646,57.32,75879.14,0.0,0.99975,0.0,0.0286]
[1779816970653,57.32,75877.41,0.0,0.99975,0.0,0.0287]
[1779816971660,57.32,75876.7,0.0,0.99975,0.0,0.02874]
[1779816972667,57.32,75869.22,0.0,0.99975,0.0,0.02916]
[1779816973674,57.32,75879.69,0.0,0.99975,0.0,0.02857]
[1779816974681,57.32,75882.11,0.0,0.99975,0.0,0.02843]
[1779816975690,57.32,75885.72,0.0,0.99975,0.0,0.02823]
[1779816976695,57.32,75887.75,0.0,0.99976,0.0,0.02812]
[1779816977712,57.32,75897.28,0.0,0.99976,0.0,0.0276]
[1779816978710,57.32,75901.04,0.0,0.99976,0.0,0.0274]
[1779816979716,57.32,75902.35,0.0,0.99976,0.0,0.02733]
[1779816980723,57.32,75910.35,0.0,0.99977,0.0,0.0269]
[1779816981730,57.32,75914.58,0.0,0.99977,0.0,0.02667]
[1779816982970,57.32,75914.58,0.0,0.99977,0.0,0.02667]
[1779816983048,57.32,75912.85,0.0,0.99977,0.0,0.02677]
[1779816983613,57.32,75912.85,0.0,0.99977,0.0,0.02677]
[1779816983744,57.32,75909.43,0.0,0.99977,0.0,0.02695]
[1779816984751,57.32,75902.84,0.0,0.99976,0.0,0.0273]
[1779816985758,57.32,75899.14,0.0,0.99976,0.0,0.0275]
[1779816986765,57.32,75900.72,0.0,0.99976,0.0,0.02741]
[1779816987772,57.32,75899.86,0.0,0.99976,0.0,0.02746]
[1779816988779,57.32,75898.59,0.0,0.99976,0.0,0.02753]
[1779816989786,57.32,75897.52,0.0,0.99976,0.0,0.02759]
[1779816991800,57.32,75899.12,0.0,0.99976,0.0,0.02729]
[1779816992807,57.32,75895.95,0.0,0.99976,0.0,0.02746]
[1779816994821,57.32,75892.09,0.0,0.99976,0.0,0.02767]
[1779816995828,57.32,75891.44,0.0,0.99976,0.0,0.02771]
[1779816996835,57.32,75893.6,0.0,0.99976,0.0,0.02759]
[1779816997842,57.32,75891.73,0.0,0.99976,0.0,0.02769]
[1779816998849,57.32,75893.28,0.0,0.99976,0.0,0.02761]
[1779816999859,57.32,75893.98,0.0,0.99976,0.0,0.02757]
[1779817000865,57.32,75892.82,0.0,0.99976,0.0,0.02763]
[1779817001872,57.32,75891.94,0.0,0.99976,0.0,0.02768]
[1779817003886,57.32,75890.87,0.0,0.99976,0.0,0.02774]
[1779817004893,57.32,75894.54,0.0,0.99976,0.0,0.02754]
[1779817005900,57.32,75893.65,0.0,0.99976,0.0,0.02759]
[1779817006908,57.32,75894.37,0.0,0.99976,0.0,0.02755]
[1779817007915,57.32,75897.25,0.0,0.99976,0.0,0.02739]
[1779817008922,57.32,75895.08,0.0,0.99976,0.0,0.02751]
[1779817009929,57.32,75896.43,0.0,0.99976,0.0,0.02744]
[1779817012949,57.32,75894.67,0.0,0.99976,0.0,0.02753]
[1779817013957,57.32,75897.44,0.0,0.99976,0.0,0.02738]
[1779817014964,57.32,75896.81,0.0,0.99976,0.0,0.02742]
[1779817015971,57.32,75903.35,0.0,0.99977,0.0,0.02706]
[1779817016978,57.32,75905.53,0.0,0.99977,0.0,0.02695]
[1779817017985,57.32,75907.4,0.0,0.99977,0.0,0.02685]
[1779817019999,57.32,75914.11,0.0,0.99977,0.0,0.0265]
[1779817021005,57.32,75917.74,0.0,0.99977,0.0,0.02631]
[1779817022013,57.32,75919.57,0.0,0.99977,0.0,0.02621]
[1779817023020,57.32,75923.67,0.0,0.99978,0.0,0.026]
[1779817025035,57.32,75925.06,0.0,0.99978,0.0,0.02593]
[1779817027049,57.32,75930.74,0.0,0.99978,0.0,0.02564]
[1779817028057,57.32,75933.27,0.0,0.99978,0.0,0.02551]
[1779817029064,57.32,75935.24,0.0,0.99978,0.0,0.02541]
[1779817029568,57.32,75935.24,0.0,0.99978,0.0,0.02541]
[1779817030974,57.32,75935.41,0.0,0.99978,0.0,0.0254]
[1779817031078,57.32,75936.0,0.0,0.99978,0.0,0.02537]
[1779817032085,57.32,75935.07,0.0,0.99978,0.0,0.02542]
[1779817034099,57.32,75936.06,0.0,0.99978,0.0,0.02537]
[1779817035106,57.32,75935.15,0.0,0.99978,0.0,0.02542]
[1779817036113,57.32,75932.47,0.0,0.99978,0.0,0.02555]
[1779817037120,57.32,75933.77,0.0,0.99978,0.0,0.02549]
[1779817040166,57.32,75903.73,0.0,0.99977,0.0,0.02704]
[1779817041173,57.32,75891.35,0.0,0.99976,0.0,0.02771]
[1779817042180,57.32,75892.12,0.0,0.99976,0.0,0.02767]
[1779817043296,57.32,75895.48,0.0,0.99976,0.0,0.02749]
[1779817043760,57.32,75895.48,0.0,0.99976,0.0,0.02749]
[1779817045201,57.32,75893.89,0.0,0.99976,0.0,0.02757]
[1779817046208,57.32,75893.23,0.0,0.99976,0.0,0.02761]
[1779817047215,57.32,75892.08,0.0,0.99976,0.0,0.02767]
[1779817049229,57.32,75894.37,0.0,0.99976,0.0,0.02755]
[1779817049799,57.32,75894.37,0.0,0.99976,0.0,0.02755]
[1779817050236,57.32,75898.27,0.0,0.99976,0.0,0.02734]
[1779817052251,57.32,75894.08,0.0,0.99976,0.0,0.02735]
[1779817053257,57.32,75894.77,0.0,0.99976,0.0,0.02732]
[1779817054264,57.32,75897.79,0.0,0.99976,0.0,0.02716]
[1779817055271,57.32,75900.07,0.0,0.99977,0.0,0.02703]
[1779817056277,57.32,75901.08,0.0,0.99977,0.0,0.02698]
[1779817057285,57.32,75901.89,0.0,0.99977,0.0,0.02694]
[1779817058292,57.32,75906.13,0.0,0.99977,0.0,0.02671]
[1779817059298,57.32,75905.42,0.0,0.99977,0.0,0.02675]
[1779817060306,57.32,75907.65,0.0,0.99977,0.0,0.02663]
[1779817061313,57.32,75908.2,0.0,0.99977,0.0,0.0266]
[1779817061723,57.32,75908.2,0.0,0.99977,0.0,0.0266]
[1779817062320,57.32,75909.3,0.0,0.99977,0.0,0.02655]
[1779817063328,57.32,75908.0,0.0,0.99977,0.0,0.02661]
[1779817064335,57.32,75909.93,0.0,0.99977,0.0,0.02651]
[1779817065342,57.32,75914.05,0.0,0.99977,0.0,0.0263]
[1779817068363,57.32,75911.12,0.0,0.99977,0.0,0.02645]
[1779817070014,57.32,75911.38,0.0,0.99977,0.0,0.02644]
[1779817070219,57.32,75911.38,0.0,0.99977,0.0,0.02644]
[1779817070377,57.32,75912.4,0.0,0.99977,0.0,0.02638]
[1779817072391,57.32,75911.56,0.0,0.99977,0.0,0.02643]
[1779817073398,57.32,75912.46,0.0,0.99977,0.0,0.02638]
[1779817075413,57.32,75913.38,0.0,0.99977,0.0,0.02633]
[1779817077888,57.32,75912.96,0.0,0.99977,0.0,0.02635]
[1779817077968,57.32,75912.96,0.0,0.99977,0.0,0.02635]
[1779817079440,57.32,75911.99,0.0,0.99977,0.0,0.0264]
[1779817081454,57.32,75909.41,0.0,0.99977,0.0,0.02654]
[1779817082462,57.32,75900.66,0.0,0.99977,0.0,0.027]
[1779817083504,57.32,75900.66,0.0,0.99977,0.0,0.027]
[1779817083727,57.32,75900.66,0.0,0.99977,0.0,0.027]
[1779817083827,57.32,75901.28,0.0,0.99977,0.0,0.02697]
[1779817084475,57.32,75904.8,0.0,0.99977,0.0,0.02678]
[1779817085631,57.32,75904.8,0.0,0.99977,0.0,0.02678]
[1779817085678,57.32,75903.68,0.0,0.99977,0.0,0.02684]
[1779817087496,57.32,75905.49,0.0,0.99977,0.0,0.02675]
[1779817088786,57.32,75905.49,0.0,0.99977,0.0,0.02675]
[1779817088972,57.32,75905.49,0.0,0.99977,0.0,0.02675]
[1779817089073,57.32,75907.64,0.0,0.99977,0.0,0.02663]
[1779817090517,57.32,75906.69,0.0,0.99977,0.0,0.02668]
[1779817093538,57.32,75906.03,0.0,0.99977,0.0,0.02672]
[1779817094544,57.32,75904.15,0.0,0.99977,0.0,0.02682]
[1779817096370,57.32,75904.15,0.0,0.99977,0.0,0.02682]
[1779817096470,57.32,75904.15,0.0,0.99977,0.0,0.02682]
[1779817096469,57.32,75901.45,0.0,0.99977,0.0,0.02696]
[1779817096559,57.32,75899.78,0.0,0.99977,0.0,0.02705]
[1779817097566,57.32,75898.9,0.0,0.99976,0.0,0.0271]
[1779817098573,57.32,75900.16,0.0,0.99977,0.0,0.02703]
[1779817100589,57.32,75904.45,0.0,0.99977,0.0,0.0268]
[1779817101597,57.32,75906.52,0.0,0.99977,0.0,0.02669]
[1779817102601,57.32,75918.39,0.0,0.99977,0.0,0.02607]
[1779817103608,57.32,75916.65,0.0,0.99977,0.0,0.02616]
[1779817104615,57.32,75918.52,0.0,0.99977,0.0,0.02607]
[1779817105617,57.32,75918.52,0.0,0.99977,0.0,0.02607]
[1779817105887,57.32,75918.52,0.0,0.99977,0.0,0.02607]
[1779817105903,57.32,75920.69,0.0,0.99978,0.0,0.02595]
[1779817107237,57.32,75918.6,0.0,0.99977,0.0,0.02606]
[1779817107636,57.32,75919.38,0.0,0.99977,0.0,0.02602]
[1779817108644,57.32,75920.08,0.0,0.99978,0.0,0.02599]
[1779817109651,57.32,75922.3,0.0,0.99978,0.0,0.02587]
[1779817111665,57.32,75920.87,0.0,0.99978,0.0,0.02575]
[1779817112672,57.32,75918.44,0.0,0.99978,0.0,0.02587]
[1779817114686,57.32,75919.23,0.0,0.99978,0.0,0.02583]
[1779817115776,57.32,75919.23,0.0,0.99978,0.0,0.02583]
[1779817115974,57.32,75919.23,0.0,0.99978,0.0,0.02583]
[1779817116700,57.32,75920.98,0.0,0.99978,0.0,0.02574]
[1779817117696,57.32,75920.98,0.0,0.99978,0.0,0.02574]
[1779817117707,57.32,75921.79,0.0,0.99978,0.0,0.0257]
[1779817118714,57.32,75920.35,0.0,0.99978,0.0,0.02577]
[1779817119721,57.32,75921.11,0.0,0.99978,0.0,0.02573]
[1779817120728,57.32,75919.88,0.0,0.99978,0.0,0.0258]
[1779817121735,57.32,75918.48,0.0,0.99978,0.0,0.02587]
[1779817122737,57.32,75918.48,0.0,0.99978,0.0,0.02587]
[1779817122969,57.32,75918.48,0.0,0.99978,0.0,0.02587]
[1779817123070,57.32,75917.48,0.0,0.99978,0.0,0.02592]
[1779817123748,57.32,75916.52,0.0,0.99978,0.0,0.02597]
[1779817124756,57.32,75914.7,0.0,0.99977,0.0,0.02606]
[1779817125763,57.32,75909.09,0.0,0.99977,0.0,0.02635]
[1779817127425,57.32,75909.09,0.0,0.99977,0.0,0.02635]
[1779817127472,57.32,75909.09,0.0,0.99977,0.0,0.02635]
[1779817126770,57.32,75905.92,0.0,0.99977,0.0,0.02652]
[1779817127777,57.32,75907.85,0.0,0.99977,0.0,0.02642]
[1779817128784,57.32,75909.24,0.0,0.99977,0.0,0.02635]
[1779817130031,57.32,75906.99,0.0,0.99977,0.0,0.02646]
[1779817130903,57.32,75906.99,0.0,0.99977,0.0,0.02646]
[1779817130973,57.32,75906.99,0.0,0.99977,0.0,0.02646]
[1779817131004,57.32,75905.31,0.0,0.99977,0.0,0.02655]
[1779817136842,57.32,75904.72,0.0,0.99977,0.0,0.02658]
[1779817137596,57.32,75904.72,0.0,0.99977,0.0,0.02658]
[1779817137721,57.32,75904.72,0.0,0.99977,0.0,0.02658]
[1779817138857,57.32,75905.82,0.0,0.99977,0.0,0.02652]
[1779817139864,57.32,75906.83,0.0,0.99977,0.0,0.02647]
[1779817144893,57.32,75906.32,0.0,0.99977,0.0,0.0265]
[1779817144974,57.32,75906.32,0.0,0.99977,0.0,0.0265]
[1779817145022,57.32,75901.62,0.0,0.99977,0.0,0.02675]
[1779817145906,57.32,75901.05,0.0,0.99977,0.0,0.02678]
[1779817148288,57.32,75901.25,0.0,0.99977,0.0,0.02677]
[1779817148930,57.32,75887.93,0.0,0.99976,0.0,0.02748]
[1779817149936,57.32,75886.01,0.0,0.99976,0.0,0.02758]
[1779817150943,57.32,75878.72,0.0,0.99976,0.0,0.02798]
[1779817151950,57.32,75876.95,0.0,0.99976,0.0,0.02808]
[1779817152957,57.32,75877.93,0.0,0.99976,0.0,0.02802]
[1779817154016,57.32,75877.93,0.0,0.99976,0.0,0.02802]
[1779817154221,57.32,75877.93,0.0,0.99976,0.0,0.02802]
[1779817154971,57.32,75877.16,0.0,0.99976,0.0,0.02807]
[1779817156985,57.32,75879.47,0.0,0.99976,0.0,0.02794]
[1779817157992,57.32,75881.34,0.0,0.99976,0.0,0.02784]
[1779817158999,57.32,75889.88,0.0,0.99976,0.0,0.02737]
[1779817160008,57.32,75894.57,0.0,0.99976,0.0,0.02712]
[1779817161326,57.32,75894.57,0.0,0.99976,0.0,0.02712]
[1779817161376,57.32,75893.84,0.0,0.99976,0.0,0.02716]
[1779817162020,57.32,75883.9,0.0,0.99976,0.0,0.0277]
[1779817163025,57.32,75883.9,0.0,0.99976,0.0,0.0277]
[1779817163027,57.32,75879.7,0.0,0.99976,0.0,0.02793]
[1779817165041,57.32,75878.48,0.0,0.99976,0.0,0.02799]
[1779817166048,57.32,75879.66,0.0,0.99976,0.0,0.02793]
[1779817166712,57.32,75879.66,0.0,0.99976,0.0,0.02793]
[1779817166723,57.32,75879.66,0.0,0.99976,0.0,0.02793]
[1779817170076,57.32,75868.28,0.0,0.99975,0.0,0.02856]
[1779817171083,57.32,75861.31,0.0,0.99975,0.0,0.02874]
[1779817172090,57.32,75862.6,0.0,0.99975,0.0,0.02866]
[1779817173096,57.32,75861.69,0.0,0.99975,0.0,0.02872]
[1779817174648,57.32,75861.26,0.0,0.99975,0.0,0.02874]
[1779817174727,57.32,75861.26,0.0,0.99975,0.0,0.02874]
[1779817175111,57.32,75860.14,0.0,0.99975,0.0,0.0288]
[1779817176118,57.32,75857.45,0.0,0.99975,0.0,0.02896]
[1779817178132,57.32,75849.64,0.0,0.99974,0.0,0.0294]
[1779817178951,57.32,75849.64,0.0,0.99974,0.0,0.0294]
[1779817180173,57.32,75851.61,0.0,0.99974,0.0,0.02929]
[1779817181156,57.32,75850.8,0.0,0.99974,0.0,0.02934]
[1779817182163,57.32,75849.21,0.0,0.99974,0.0,0.02943]
[1779817183170,57.32,75846.27,0.0,0.99974,0.0,0.0296]
[1779817184053,57.32,75846.27,0.0,0.99974,0.0,0.0296]
[1779817184542,57.32,75846.27,0.0,0.99974,0.0,0.0296]
[1779817188205,57.32,75851.93,0.0,0.99974,0.0,0.02927]
[1779817189212,57.32,75852.68,0.0,0.99974,0.0,0.02923]
[1779817190523,57.32,75852.68,0.0,0.99974,0.0,0.02923]
[1779817190542,57.32,75854.51,0.0,0.99975,0.0,0.02912]
[1779817190726,57.32,75854.51,0.0,0.99975,0.0,0.02912]
[1779817191226,57.32,75862.48,0.0,0.99975,0.0,0.02867]
[1779817193240,57.32,75864.34,0.0,0.99975,0.0,0.02857]
[1779817194247,57.32,75866.73,0.0,0.99975,0.0,0.02843]
[1779817195256,57.32,75869.21,0.0,0.99975,0.0,0.02829]
[1779817195907,57.32,75869.21,0.0,0.99975,0.0,0.02829]
[1779817195972,57.32,75869.21,0.0,0.99975,0.0,0.02829]
[1779817196261,57.32,75869.82,0.0,0.99975,0.0,0.02826]
[1779817197268,57.32,75860.49,0.0,0.99975,0.0,0.02878]
[1779817198377,57.32,75860.49,0.0,0.99975,0.0,0.02878]
[1779817198418,57.32,75866.7,0.0,0.99975,0.0,0.02843]
[1779817199282,57.32,75865.99,0.0,0.99975,0.0,0.02847]
[1779817200289,57.32,75865.01,0.0,0.99975,0.0,0.02853]
[1779817201296,57.32,75859.27,0.0,0.99975,0.0,0.02885]
[1779817201866,57.32,75859.27,0.0,0.99975,0.0,0.02885]
[1779817202303,57.32,75855.53,0.0,0.99975,0.0,0.02906]
[1779817203312,57.32,75862.91,0.0,0.99975,0.0,0.02865]
[1779817204319,57.32,75864.18,0.0,0.99975,0.0,0.02858]
[1779817205326,57.32,75863.31,0.0,0.99975,0.0,0.02862]
[1779817206348,57.32,75866.11,0.0,0.99975,0.0,0.02847]
[1779817206913,57.32,75866.11,0.0,0.99975,0.0,0.02847]
[1779817207353,57.32,75873.65,0.0,0.99976,0.0,0.02805]
[1779817208360,57.32,75871.72,0.0,0.99975,0.0,0.02815]
[1779817209367,57.32,75874.8,0.0,0.99976,0.0,0.02798]
[1779817210413,57.32,75874.8,0.0,0.99976,0.0,0.02798]
[1779817210418,57.32,75873.18,0.0,0.99976,0.0,0.02807]
[1779817213395,57.32,75875.19,0.0,0.99976,0.0,0.02796]
[1779817214460,57.32,75875.19,0.0,0.99976,0.0,0.02796]
[1779817214472,57.32,75875.19,0.0,0.99976,0.0,0.02796]
[1779817214551,57.32,75872.83,0.0,0.99976,0.0,0.02809]
[1779817217423,57.32,75868.76,0.0,0.99975,0.0,0.02832]
[1779817219437,57.32,75870.84,0.0,0.99975,0.0,0.0282]
[1779817220443,57.32,75872.13,0.0,0.99975,0.0,0.02813]
[1779817221451,57.32,75871.11,0.0,0.99975,0.0,0.02819]
[1779817223379,57.32,75870.85,0.0,0.99975,0.0,0.0282]
[1779817223483,57.32,75870.85,0.0,0.99975,0.0,0.0282]
[1779817224472,57.32,75862.51,0.0,0.99975,0.0,0.02867]
[1779817225479,57.32,75861.82,0.0,0.99975,0.0,0.02871]
[1779817225782,57.32,75861.82,0.0,0.99975,0.0,0.02871]
[1779817225980,57.32,75861.82,0.0,0.99975,0.0,0.02871]
[1779817226486,57.32,75860.93,0.0,0.99975,0.0,0.02876]
[1779817227493,57.32,75863.47,0.0,0.99975,0.0,0.02862]
[1779817229507,57.32,75854.81,0.0,0.99975,0.0,0.02911]
[1779817230514,57.32,75853.38,0.0,0.99974,0.0,0.02919]
[1779817231009,57.32,75853.38,0.0,0.99974,0.0,0.02919]
[1779817231225,57.32,75853.38,0.0,0.99974,0.0,0.02919]
[1779817233535,57.32,75855.18,0.0,0.99975,0.0,0.02887]
[1779817238570,57.32,75855.19,0.0,0.99975,0.0,0.02886]
[1779817240085,57.32,75854.88,0.0,0.99975,0.0,0.02888]
[1779817240221,57.32,75854.88,0.0,0.99975,0.0,0.02888]
[1779817240584,57.32,75855.7,0.0,0.99975,0.0,0.02884]
[1779817241591,57.32,75854.28,0.0,0.99975,0.0,0.02892]
[1779817242615,57.32,75850.96,0.0,0.99975,0.0,0.02911]
[1779817243613,57.32,75814.99,0.0,0.99973,0.0,0.03123]
[1779817244621,57.32,75816.07,0.0,0.99973,0.0,0.03117]
[1779817245628,57.32,75817.58,0.0,0.99973,0.0,0.03107]
[1779817247221,57.32,75817.7,0.0,0.99973,0.0,0.03107]
[1779817247645,57.32,75816.89,0.0,0.99973,0.0,0.03112]
[1779817248652,57.32,75816.09,0.0,0.99973,0.0,0.03116]
[1779817251673,57.32,75817.94,0.0,0.99973,0.0,0.03105]
[1779817252680,57.32,75816.38,0.0,0.99973,0.0,0.03115]
[1779817255418,57.32,75816.77,0.0,0.99973,0.0,0.03112]
[1779817255476,57.32,75816.77,0.0,0.99973,0.0,0.03112]
[1779817255488,57.32,75808.73,0.0,0.99972,0.0,0.03162]
[1779817255702,57.32,75795.36,0.0,0.99971,0.0,0.03245]
[1779817257716,57.32,75794.6,0.0,0.99971,0.0,0.0325]
[1779817260737,57.32,75791.59,0.0,0.99971,0.0,0.03269]
[1779817261744,57.32,75788.42,0.0,0.99971,0.0,0.03289]
[1779817262751,57.32,75784.7,0.0,0.99971,0.0,0.03313]
[1779817264765,57.32,75782.21,0.0,0.99971,0.0,0.03329]
[1779817265772,57.32,75780.41,0.0,0.9997,0.0,0.03341]
[1779817267265,57.32,75780.41,0.0,0.9997,0.0,0.03341]
[1779817267478,57.32,75780.41,0.0,0.9997,0.0,0.03341]
[1779817268793,57.32,75778.2,0.0,0.9997,0.0,0.03355]
[1779817269800,57.32,75769.59,0.0,0.9997,0.0,0.03412]
[1779817270807,57.32,75771.58,0.0,0.9997,0.0,0.03399]
[1779817271814,57.32,75772.96,0.0,0.9997,0.0,0.03389]
[1779817273649,57.32,75772.96,0.0,0.9997,0.0,0.03389]
[1779817273718,57.32,75773.4,0.0,0.9997,0.0,0.03387]
[1779817273827,57.32,75774.38,0.0,0.9997,0.0,0.0338]
[1779817275050,57.32,75773.62,0.0,0.9997,0.0,0.03385]
[1779817275842,57.32,75772.23,0.0,0.9997,0.0,0.03394]
[1779817276848,57.32,75779.64,0.0,0.9997,0.0,0.03346]
[1779817277799,57.32,75779.64,0.0,0.9997,0.0,0.03346]
[1779817277976,57.32,75779.64,0.0,0.9997,0.0,0.03346]
[1779817277993,57.32,75778.09,0.0,0.9997,0.0,0.03356]
[1779817278967,57.32,75776.87,0.0,0.9997,0.0,0.03364]
[1779817281114,57.32,75776.8,0.0,0.9997,0.0,0.03364]
[1779817281224,57.32,75776.8,0.0,0.9997,0.0,0.03364]
[1779817281888,57.32,75778.32,0.0,0.9997,0.0,0.03354]
[1779817283944,57.32,75777.87,0.0,0.9997,0.0,0.03357]
[1779817283978,57.32,75777.87,0.0,0.9997,0.0,0.03357]
[1779817284003,57.32,75780.77,0.0,0.9997,0.0,0.03338]
[1779817284909,57.32,75779.46,0.0,0.9997,0.0,0.03347]
[1779817285902,57.32,75779.46,0.0,0.9997,0.0,0.03347]
[1779817285937,57.32,75773.65,0.0,0.9997,0.0,0.03385]
[1779817286941,57.32,75776.06,0.0,0.9997,0.0,0.03369]
[1779817287948,57.32,75779.24,0.0,0.9997,0.0,0.03348]
[1779817289195,57.32,75779.24,0.0,0.9997,0.0,0.03348]
[1779817292983,57.32,75782.01,0.0,0.99971,0.0,0.03306]
[1779817293994,57.32,75783.68,0.0,0.99971,0.0,0.03295]
[1779817294998,57.32,75790.2,0.0,0.99971,0.0,0.03253]
[1779817296008,57.32,75789.12,0.0,0.99971,0.0,0.0326]
[1779817298032,57.32,75807.99,0.0,0.99972,0.0,0.03142]
[1779817298964,57.32,75807.99,0.0,0.99972,0.0,0.03142]
[1779817299121,57.32,75807.99,0.0,0.99972,0.0,0.03142]
[1779817299134,57.32,75842.23,0.0,0.99974,0.0,0.02939]
[1779817300046,57.32,75839.93,0.0,0.99974,0.0,0.02952]
[1779817301061,57.32,75837.19,0.0,0.99974,0.0,0.02968]
[1779817301831,57.32,75837.19,0.0,0.99974,0.0,0.02968]
[1779817302064,57.32,75842.23,0.0,0.99974,0.0,0.02939]
[1779817304078,57.32,75845.1,0.0,0.99974,0.0,0.02922]
[1779817305085,57.32,75849.82,0.0,0.99975,0.0,0.02895]
[1779817308105,57.32,75834.48,0.0,0.99974,0.0,0.02984]
[1779817309112,57.32,75826.15,0.0,0.99973,0.0,0.03033]
[1779817310120,57.32,75824.3,0.0,0.99973,0.0,0.03044]
[1779817312133,57.32,75823.45,0.0,0.99973,0.0,0.03049]
[1779817313141,57.32,75819.74,0.0,0.99973,0.0,0.03071]
[1779817314148,57.32,75816.99,0.0,0.99973,0.0,0.03088]
[1779817316162,57.32,75813.62,0.0,0.99973,0.0,0.03108]
[1779817317169,57.32,75815.3,0.0,0.99973,0.0,0.03098]
[1779817318498,57.32,75815.3,0.0,0.99973,0.0,0.03098]
[1779817318643,57.32,75821.5,0.0,0.99973,0.0,0.03061]
[1779817319183,57.32,75819.39,0.0,0.99973,0.0,0.03073]
[1779817321644,57.32,75819.4,0.0,0.99973,0.0,0.03073]
[1779817321715,57.32,75820.33,0.0,0.99973,0.0,0.03068]
[1779817322272,57.32,75853.75,0.0,0.99975,0.0,0.02873]
[1779817323218,57.32,75875.29,0.0,0.99976,0.0,0.02753]
[1779817324223,57.32,75870.32,0.0,0.99976,0.0,0.02781]
[1779817325672,57.32,75870.32,0.0,0.99976,0.0,0.02781]
[1779817326237,57.32,75869.18,0.0,0.99976,0.0,0.02787]
[1779817327244,57.32,75871.81,0.0,0.99976,0.0,0.02772]
[1779817328251,57.32,75871.18,0.0,0.99976,0.0,0.02776]
[1779817329258,57.32,75863.44,0.0,0.99975,0.0,0.02819]
[1779817330269,57.32,75852.64,0.0,0.99975,0.0,0.02879]
[1779817331276,57.32,75855.02,0.0,0.99975,0.0,0.02866]
[1779817332283,57.32,75858.93,0.0,0.99975,0.0,0.02844]
[1779817333290,57.32,75855.01,0.0,0.99975,0.0,0.02866]
[1779817334297,57.32,75859.69,0.0,0.99975,0.0,0.02839]
[1779817336780,57.32,75859.3,0.0,0.99975,0.0,0.02842]
[1779817336982,57.32,75859.3,0.0,0.99975,0.0,0.02842]
[1779817337318,57.32,75858.57,0.0,0.99975,0.0,0.02846]
[1779817338325,57.32,75859.2,0.0,0.99975,0.0,0.02842]
[1779817339270,57.32,75859.2,0.0,0.99975,0.0,0.02842]
[1779817339471,57.32,75859.2,0.0,0.99975,0.0,0.02842]
[1779817345374,57.32,75859.48,0.0,0.99975,0.0,0.02841]
[1779817347387,57.32,75858.75,0.0,0.99975,0.0,0.02845]
[1779817350409,57.32,75852.2,0.0,0.99975,0.0,0.02882]
[1779817351416,57.32,75853.69,0.0,0.99975,0.0,0.02851]
[1779817353704,57.32,75853.23,0.0,0.99975,0.0,0.02854]
[1779817353729,57.32,75853.23,0.0,0.99975,0.0,0.02854]
[1779817355444,57.32,75855.35,0.0,0.99975,0.0,0.02842]
[1779817356652,57.32,75855.35,0.0,0.99975,0.0,0.02842]
[1779817356723,57.32,75855.35,0.0,0.99975,0.0,0.02842]
[1779817356753,57.32,75858.18,0.0,0.99975,0.0,0.02826]
[1779817361486,57.32,75853.86,0.0,0.99975,0.0,0.0285]
[1779817361819,57.32,75853.86,0.0,0.99975,0.0,0.0285]
[1779817361976,57.32,75853.86,0.0,0.99975,0.0,0.0285]
[1779817363672,57.32,75854.94,0.0,0.99975,0.0,0.02844]
[1779817364507,57.32,75857.29,0.0,0.99975,0.0,0.02831]
[1779817365476,57.32,75857.29,0.0,0.99975,0.0,0.02831]
[1779817365724,57.32,75857.29,0.0,0.99975,0.0,0.02831]
[1779817365514,57.32,75855.93,0.0,0.99975,0.0,0.02839]
[1779817367528,57.32,75856.89,0.0,0.99975,0.0,0.02833]
[1779817370549,57.32,75858.0,0.0,0.99975,0.0,0.02827]
[1779817372563,57.32,75857.08,0.0,0.99975,0.0,0.02832]
[1779817376591,57.32,75858.1,0.0,0.99975,0.0,0.02827]
[1779817377598,57.32,75864.73,0.0,0.99976,0.0,0.0279]
[1779817378605,57.32,75866.68,0.0,0.99976,0.0,0.02779]
[1779817378844,57.32,75866.68,0.0,0.99976,0.0,0.02779]
[1779817378972,57.32,75866.68,0.0,0.99976,0.0,0.02779]
[1779817380619,57.32,75868.64,0.0,0.99976,0.0,0.02769]
[1779817381650,57.32,75862.46,0.0,0.99976,0.0,0.02803]
[1779817382764,57.32,75862.46,0.0,0.99976,0.0,0.02803]
[1779817382636,57.32,75857.07,0.0,0.99975,0.0,0.02832]
[1779817382855,57.32,75857.07,0.0,0.99975,0.0,0.02832]
[1779817385657,57.32,75846.24,0.0,0.99975,0.0,0.02894]
[1779817386664,57.32,75844.29,0.0,0.99975,0.0,0.02905]
[1779817386967,57.32,75844.29,0.0,0.99975,0.0,0.02905]
[1779817387222,57.32,75844.29,0.0,0.99975,0.0,0.02905]
[1779817388453,57.32,75844.04,0.0,0.99975,0.0,0.02906]
[1779817388679,57.32,75879.59,0.0,0.99976,0.0,0.02709]
[1779817389685,57.32,75872.01,0.0,0.99976,0.0,0.0275]
[1779817390692,57.32,75866.29,0.0,0.99976,0.0,0.02781]
[1779817391699,57.32,75863.57,0.0,0.99976,0.0,0.02796]
[1779817392108,57.32,75863.57,0.0,0.99976,0.0,0.02796]
[1779817392706,57.32,75862.39,0.0,0.99976,0.0,0.02803]
[1779817397648,57.32,75862.22,0.0,0.99976,0.0,0.02804]
[1779817397954,57.32,75877.9,0.0,0.99976,0.0,0.02718]
[1779817398900,57.32,75897.04,0.0,0.99977,0.0,0.02617]
[1779817399907,57.32,75892.02,0.0,0.99977,0.0,0.02643]
[1779817401621,57.32,75892.02,0.0,0.99977,0.0,0.02643]
[1779817401639,57.32,75892.02,0.0,0.99977,0.0,0.02643]
[1779817401736,57.32,75891.36,0.0,0.99977,0.0,0.02647]
[1779817402256,57.32,75891.36,0.0,0.99977,0.0,0.02647]
[1779817402284,57.32,75895.06,0.0,0.99977,0.0,0.02628]
[1779817402928,57.32,75897.65,0.0,0.99977,0.0,0.02614]
[1779817405949,57.32,75897.08,0.0,0.99977,0.0,0.02617]
[1779817407963,57.32,75916.77,0.0,0.99978,0.0,0.02517]
[1779817408970,57.32,75923.34,0.0,0.99979,0.0,0.02484]
[1779817409977,57.32,75925.08,0.0,0.99979,0.0,0.02475]
[1779817411193,57.32,75923.62,0.0,0.99979,0.0,0.02463]
[1779817411991,57.32,75922.81,0.0,0.99979,0.0,0.02467]
[1779817412998,57.32,75923.58,0.0,0.99979,0.0,0.02464]
[1779817415358,57.32,75923.16,0.0,0.99979,0.0,0.02466]
[1779817415469,57.32,75923.16,0.0,0.99979,0.0,0.02466]
[1779817415523,57.32,75921.51,0.0,0.99979,0.0,0.02474]
[1779817416019,57.32,75922.29,0.0,0.99979,0.0,0.0247]
[1779817419043,57.32,75921.14,0.0,0.99979,0.0,0.02476]
[1779817421056,57.32,75913.94,0.0,0.99978,0.0,0.02511]
[1779817422063,57.32,75905.92,0.0,0.99978,0.0,0.02552]
[1779817423263,57.32,75904.88,0.0,0.99978,0.0,0.02557]
[1779817424204,57.32,75904.88,0.0,0.99978,0.0,0.02557]
[1779817424228,57.32,75904.88,0.0,0.99978,0.0,0.02557]
[1779817424253,57.32,75906.15,0.0,0.99978,0.0,0.02551]
[1779817425084,57.32,75909.86,0.0,0.99978,0.0,0.02532]
[1779817426653,57.32,75909.86,0.0,0.99978,0.0,0.02532]
[1779817426721,57.32,75909.86,0.0,0.99978,0.0,0.02532]
[1779817428109,57.32,75907.86,0.0,0.99978,0.0,0.02542]
[1779817429117,57.32,75906.69,0.0,0.99978,0.0,0.02548]
[1779817434151,57.32,75907.08,0.0,0.99978,0.0,0.02546]
[1779817435158,57.32,75909.53,0.0,0.99978,0.0,0.02534]
[1779817436931,57.32,75909.26,0.0,0.99978,0.0,0.02535]
[1779817436971,57.32,75909.26,0.0,0.99978,0.0,0.02535]
[1779817439750,57.32,75909.77,0.0,0.99978,0.0,0.02532]
[1779817439821,57.32,75894.65,0.0,0.99977,0.0,0.0261]
[1779817439974,57.32,75894.65,0.0,0.99977,0.0,0.0261]
[1779817440193,57.32,75893.56,0.0,0.99977,0.0,0.02615]
[1779817442903,57.32,75893.36,0.0,0.99977,0.0,0.02616]
[1779817442207,57.32,75890.05,0.0,0.99977,0.0,0.02633]
[1779817443217,57.32,75914.23,0.0,0.99978,0.0,0.0251]
[1779817444221,57.32,75915.91,0.0,0.99978,0.0,0.02502]
[1779817445228,57.32,75916.52,0.0,0.99978,0.0,0.02499]
[1779817446845,57.32,75916.52,0.0,0.99978,0.0,0.02499]
[1779817446884,57.32,75917.28,0.0,0.99978,0.0,0.02495]
[1779817447242,57.32,75911.71,0.0,0.99978,0.0,0.02523]
[1779817451175,57.32,75912.0,0.0,0.99978,0.0,0.02521]
[1779817451224,57.32,75912.0,0.0,0.99978,0.0,0.02521]
[1779817453283,57.32,75912.82,0.0,0.99978,0.0,0.02517]
[1779817457605,57.32,75912.2,0.0,0.99978,0.0,0.0252]
[1779817459326,57.32,75913.54,0.0,0.99978,0.0,0.02513]
[1779817460934,57.32,75913.18,0.0,0.99978,0.0,0.02515]
[1779817460973,57.32,75913.18,0.0,0.99978,0.0,0.02515]
[1779817465511,57.32,75913.38,0.0,0.99978,0.0,0.02514]
[1779817465719,57.32,75913.38,0.0,0.99978,0.0,0.02514]
[1779817465754,57.32,75914.76,0.0,0.99978,0.0,0.02507]
[1779817467382,57.32,75914.22,0.0,0.99978,0.0,0.0251]
[1779817471410,57.32,75914.08,0.0,0.99978,0.0,0.02491]
[1779817473424,57.32,75916.07,0.0,0.99979,0.0,0.02481]
[1779817475625,57.32,75916.08,0.0,0.99979,0.0,0.02481]
[1779817475718,57.32,75916.08,0.0,0.99979,0.0,0.02481]
[1779817478467,57.32,75916.87,0.0,0.99979,0.0,0.02477]
[1779817480481,57.32,75918.33,0.0,0.99979,0.0,0.0247]
[1779817481383,57.32,75918.33,0.0,0.99979,0.0,0.0247]
[1779817481476,57.32,75918.33,0.0,0.99979,0.0,0.0247]
[1779817482496,57.32,75923.96,0.0,0.99979,0.0,0.02443]
[1779817483503,57.32,75926.53,0.0,0.99979,0.0,0.0243]
[1779817484510,57.32,75926.01,0.0,0.99979,0.0,0.02433]
[1779817485578,57.32,75926.01,0.0,0.99979,0.0,0.02433]
[1779817485679,57.32,75932.12,0.0,0.99979,0.0,0.02403]
[1779817486975,57.32,75932.53,0.0,0.99979,0.0,0.02401]
[1779817487532,57.32,75926.27,0.0,0.99979,0.0,0.02431]
[1779817488538,57.32,75925.61,0.0,0.99979,0.0,0.02435]
[1779817489546,57.32,75924.63,0.0,0.99979,0.0,0.02439]
[1779817490378,57.32,75924.63,0.0,0.99979,0.0,0.02439]
[1779817492567,57.32,75926.3,0.0,0.99979,0.0,0.02431]
[1779817493574,57.32,75925.79,0.0,0.99979,0.0,0.02434]
[1779817496595,57.32,75927.43,0.0,0.99979,0.0,0.02426]
[1779817497602,57.32,75928.19,0.0,0.99979,0.0,0.02422]
[1779817500634,57.32,75928.92,0.0,0.99979,0.0,0.02419]
[1779817501640,57.32,75923.4,0.0,0.99979,0.0,0.02445]
[1779817502647,57.32,75900.55,0.0,0.99978,0.0,0.02559]
[1779817504661,57.32,75909.72,0.0,0.99978,0.0,0.02513]
[1779817505668,57.32,75903.85,0.0,0.99978,0.0,0.02542]
[1779817506675,57.32,75905.56,0.0,0.99978,0.0,0.02534]
[1779817508689,57.32,75907.22,0.0,0.99978,0.0,0.02525]
[1779817509696,57.32,75906.31,0.0,0.99978,0.0,0.0253]
[1779817510703,57.32,75907.71,0.0,0.99978,0.0,0.02523]
[1779817511220,57.32,75907.71,0.0,0.99978,0.0,0.02523]
[1779817511710,57.32,75918.89,0.0,0.99979,0.0,0.02467]
[1779817512718,57.32,75918.74,0.0,0.99979,0.0,0.02468]
[1779817513724,57.32,75919.72,0.0,0.99979,0.0,0.02463]
[1779817514476,57.32,75919.72,0.0,0.99979,0.0,0.02463]
[1779817514731,57.32,75919.0,0.0,0.99979,0.0,0.02467]
[1779817516472,57.32,75919.07,0.0,0.99979,0.0,0.02467]
[1779817516745,57.32,75919.72,0.0,0.99979,0.0,0.02463]
[1779817517752,57.32,75918.13,0.0,0.99979,0.0,0.02471]
[1779817520773,57.32,75919.22,0.0,0.99979,0.0,0.02466]
[1779817521780,57.32,75918.44,0.0,0.99979,0.0,0.0247]
[1779817524903,57.32,75919.91,0.0,0.99979,0.0,0.02462]
[1779817525820,57.32,75929.6,0.0,0.99979,0.0,0.02415]
[1779817526828,57.32,75929.11,0.0,0.99979,0.0,0.02418]
[1779817528843,57.32,75925.8,0.0,0.99979,0.0,0.02434]
[1779817529046,57.32,75925.8,0.0,0.99979,0.0,0.02434]
[1779817529325,57.32,75925.8,0.0,0.99979,0.0,0.02434]
[1779817531863,57.32,75911.31,0.0,0.99978,0.0,0.02486]
[1779817532870,57.32,75910.58,0.0,0.99978,0.0,0.02489]
[1779817533877,57.32,75913.47,0.0,0.99979,0.0,0.02475]
[1779817534527,57.32,75913.47,0.0,0.99979,0.0,0.02475]
[1779817534725,57.32,75913.47,0.0,0.99979,0.0,0.02475]
[1779817541797,57.32,75913.1,0.0,0.99979,0.0,0.02477]
[1779817541933,57.32,75912.3,0.0,0.99979,0.0,0.02481]
[1779817542501,57.32,75912.3,0.0,0.99979,0.0,0.02481]
[1779817542722,57.32,75912.3,0.0,0.99979,0.0,0.02481]
[1779817543947,57.32,75909.34,0.0,0.99978,0.0,0.02495]
[1779817545961,57.32,75908.61,0.0,0.99978,0.0,0.02499]
[1779817546968,57.32,75909.33,0.0,0.99978,0.0,0.02495]
[1779817547697,57.32,75909.33,0.0,0.99978,0.0,0.02495]
[1779817547721,57.32,75909.33,0.0,0.99978,0.0,0.02495]
[1779817547975,57.32,75910.53,0.0,0.99978,0.0,0.02489]
[1779817550996,57.32,75909.67,0.0,0.99978,0.0,0.02494]
[1779817557041,57.32,75909.93,0.0,0.99978,0.0,0.02492]
[1779817558053,57.32,75911.36,0.0,0.99978,0.0,0.02485]
[1779817559059,57.32,75909.18,0.0,0.99978,0.0,0.02496]
[1779817560952,57.32,75909.18,0.0,0.99978,0.0,0.02496]
[1779817560970,57.32,75909.18,0.0,0.99978,0.0,0.02496]
[1779817560066,57.32,75910.17,0.0,0.99978,0.0,0.02491]
[1779817562472,57.32,75910.39,0.0,0.99978,0.0,0.0249]
[1779817563087,57.32,75905.23,0.0,0.99978,0.0,0.02516]
[1779817564701,57.32,75905.23,0.0,0.99978,0.0,0.02516]
[1779817564720,57.32,75905.23,0.0,0.99978,0.0,0.02516]
[1779817564803,57.32,75902.82,0.0,0.99978,0.0,0.02528]
[1779817568123,57.32,75903.68,0.0,0.99978,0.0,0.02524]
[1779817569130,57.32,75929.55,0.0,0.99979,0.0,0.02397]
[1779817570137,57.32,75929.99,0.0,0.99979,0.0,0.02395]
[1779817571144,57.32,75931.55,0.0,0.99979,0.0,0.02387]
[1779817573629,57.32,75931.27,0.0,0.99979,0.0,0.02388]
[1779817573722,57.32,75931.27,0.0,0.99979,0.0,0.02388]
[1779817573815,57.32,75928.79,0.0,0.99979,0.0,0.024]
[1779817574166,57.32,75927.93,0.0,0.99979,0.0,0.02404]
[1779817575480,57.32,75930.36,0.0,0.99979,0.0,0.02393]
[1779817578660,57.32,75930.1,0.0,0.99979,0.0,0.02394]
[1779817578721,57.32,75930.1,0.0,0.99979,0.0,0.02394]
[1779817578747,57.32,75931.36,0.0,0.99979,0.0,0.02388]
[1779817580208,57.32,75932.04,0.0,0.99979,0.0,0.02385]
[1779817581215,57.32,75931.46,0.0,0.99979,0.0,0.02388]
[1779817582222,57.32,75939.97,0.0,0.9998,0.0,0.02347]
[1779817583229,57.32,75940.6,0.0,0.9998,0.0,0.02344]
[1779817584236,57.32,75937.19,0.0,0.9998,0.0,0.0236]
[1779817585243,57.32,75938.33,0.0,0.9998,0.0,0.02355]
[1779817586829,57.32,75938.33,0.0,0.9998,0.0,0.02355]
[1779817586970,57.32,75938.33,0.0,0.9998,0.0,0.02355]
[1779817587030,57.32,75938.93,0.0,0.9998,0.0,0.02352]
[1779817587257,57.32,75940.33,0.0,0.9998,0.0,0.02346]
[1779817588741,57.32,75940.33,0.0,0.9998,0.0,0.02346]
[1779817588781,57.32,75941.29,0.0,0.9998,0.0,0.02341]
[1779817589271,57.32,75948.7,0.0,0.9998,0.0,0.02307]
[1779817591285,57.32,75951.41,0.0,0.9998,0.0,0.02276]
[1779817592235,57.32,75951.41,0.0,0.9998,0.0,0.02276]
[1779817592656,57.32,75951.41,0.0,0.9998,0.0,0.02276]
[1779817592722,57.32,75951.41,0.0,0.9998,0.0,0.02276]
[1779817592802,57.32,75951.63,0.0,0.9998,0.0,0.02275]
[1779817593299,57.32,75950.32,0.0,0.9998,0.0,0.02281]
[1779817594306,57.32,75951.74,0.0,0.9998,0.0,0.02274]
[1779817595164,57.32,75951.74,0.0,0.9998,0.0,0.02274]
[1779817597033,57.32,75951.43,0.0,0.9998,0.0,0.02276]
[1779817596320,57.32,75950.2,0.0,0.9998,0.0,0.02282]
[1779817597225,57.32,75950.2,0.0,0.9998,0.0,0.02282]
[1779817598334,57.32,75945.61,0.0,0.9998,0.0,0.02303]
[1779817599341,57.32,75946.56,0.0,0.9998,0.0,0.02298]
[1779817600349,57.32,75940.83,0.0,0.9998,0.0,0.02325]
[1779817601824,57.32,75940.83,0.0,0.9998,0.0,0.02325]
[1779817601971,57.32,75940.83,0.0,0.9998,0.0,0.02325]
[1779817601980,57.32,75938.34,0.0,0.9998,0.0,0.02336]
[1779817602362,57.32,75937.48,0.0,0.9998,0.0,0.0234]
[1779817603369,57.32,75936.78,0.0,0.9998,0.0,0.02344]
[1779817604376,57.32,75935.31,0.0,0.9998,0.0,0.02351]
[1779817605383,57.32,75936.98,0.0,0.9998,0.0,0.02343]
[1779817606253,57.32,75936.98,0.0,0.9998,0.0,0.02343]
[1779817606468,57.32,75936.98,0.0,0.9998,0.0,0.02343]
[1779817610418,57.32,75933.86,0.0,0.9998,0.0,0.02358]
[1779817611424,57.32,75934.78,0.0,0.9998,0.0,0.02353]
[1779817612943,57.32,75934.78,0.0,0.9998,0.0,0.02353]
[1779817612972,57.32,75934.78,0.0,0.9998,0.0,0.02353]
[1779817613439,57.32,75935.49,0.0,0.9998,0.0,0.0235]
[1779817615453,57.32,75934.25,0.0,0.9998,0.0,0.02356]
[1779817618473,57.32,75933.44,0.0,0.9998,0.0,0.0236]
[1779817619395,57.32,75933.44,0.0,0.9998,0.0,0.0236]
[1779817619471,57.32,75933.44,0.0,0.9998,0.0,0.0236]
[1779817622502,57.32,75924.79,0.0,0.99979,0.0,0.02401]
[1779817623510,57.32,75923.74,0.0,0.99979,0.0,0.02406]
[1779817624516,57.32,75922.15,0.0,0.99979,0.0,0.02413]
[1779817625226,57.32,75922.15,0.0,0.99979,0.0,0.02413]
[1779817625471,57.32,75922.15,0.0,0.99979,0.0,0.02413]
[1779817627537,57.32,75918.16,0.0,0.99979,0.0,0.02433]
[1779817628208,57.32,75918.16,0.0,0.99979,0.0,0.02433]
[1779817629551,57.32,75917.22,0.0,0.99979,0.0,0.02437]
[1779817630558,57.32,75918.9,0.0,0.99979,0.0,0.02429]
[1779817631565,57.32,75916.2,0.0,0.99979,0.0,0.02442]
[1779817632281,57.32,75916.2,0.0,0.99979,0.0,0.02442]
[1779817632469,57.32,75916.2,0.0,0.99979,0.0,0.02442]
[1779817632572,57.32,75914.36,0.0,0.99979,0.0,0.02451]
[1779817633579,57.32,75913.48,0.0,0.99979,0.0,0.02456]
[1779817634586,57.32,75903.99,0.0,0.99978,0.0,0.02503]
[1779817635593,57.32,75903.84,0.0,0.99978,0.0,0.02503]
[1779817636288,57.32,75903.84,0.0,0.99978,0.0,0.02503]
[1779817636471,57.32,75903.84,0.0,0.99978,0.0,0.02503]
[1779817638614,57.32,75902.78,0.0,0.99978,0.0,0.02509]
[1779817639622,57.32,75899.35,0.0,0.99978,0.0,0.02526]
[1779817640586,57.32,75899.35,0.0,0.99978,0.0,0.02526]
[1779817640724,57.32,75899.35,0.0,0.99978,0.0,0.02526]
[1779817641635,57.32,75892.9,0.0,0.99978,0.0,0.02558]
[1779817644656,57.32,75893.98,0.0,0.99978,0.0,0.02553]
[1779817646670,57.32,75889.66,0.0,0.99978,0.0,0.02575]
[1779817647677,57.32,75891.4,0.0,0.99978,0.0,0.02566]
[1779817648439,57.32,75891.4,0.0,0.99978,0.0,0.02566]
[1779817648470,57.32,75891.4,0.0,0.99978,0.0,0.02566]
[1779817648684,57.32,75890.51,0.0,0.99978,0.0,0.02571]
[1779817649691,57.32,75889.02,0.0,0.99978,0.0,0.02578]
[1779817650698,57.32,75889.78,0.0,0.99978,0.0,0.02574]
[1779817652712,57.32,75922.22,0.0,0.99979,0.0,0.02394]
[1779817653719,57.32,75920.85,0.0,0.99979,0.0,0.02401]
[1779817654726,57.32,75920.9,0.0,0.99979,0.0,0.02401]
[1779817656372,57.32,75921.03,0.0,0.99979,0.0,0.024]
[1779817656471,57.32,75921.03,0.0,0.99979,0.0,0.024]
[1779817656740,57.32,75916.19,0.0,0.99979,0.0,0.02423]
[1779817657916,57.32,75916.19,0.0,0.99979,0.0,0.02423]
[1779817657961,57.32,75904.8,0.0,0.99978,0.0,0.02479]
[1779817659563,57.32,75904.37,0.0,0.99978,0.0,0.02481]
[1779817659720,57.32,75904.37,0.0,0.99978,0.0,0.02481]
[1779817659761,57.32,75906.41,0.0,0.99979,0.0,0.02471]
[1779817662782,57.32,75909.42,0.0,0.99979,0.0,0.02456]
[1779817663790,57.32,75908.36,0.0,0.99979,0.0,0.02462]
[1779817665825,57.32,75908.53,0.0,0.99979,0.0,0.02461]
[1779817665978,57.32,75908.53,0.0,0.99979,0.0,0.02461]
[1779817667817,57.32,75907.61,0.0,0.99979,0.0,0.02465]
[1779817671845,57.32,75908.31,0.0,0.99979,0.0,0.02462]
[1779817673859,57.32,75907.52,0.0,0.99979,0.0,0.02466]
[1779817674731,57.32,75907.52,0.0,0.99979,0.0,0.02466]
[1779817674973,57.32,75907.52,0.0,0.99979,0.0,0.02466]
[1779817675875,57.32,75908.91,0.0,0.99979,0.0,0.02459]
[1779817677889,57.32,75908.31,0.0,0.99979,0.0,0.02462]
[1779817679981,57.32,75908.34,0.0,0.99979,0.0,0.02462]
[1779817680221,57.32,75907.8,0.0,0.99979,0.0,0.02464]
[1779817681917,57.32,75906.5,0.0,0.99979,0.0,0.02471]
[1779817682924,57.32,75904.41,0.0,0.99978,0.0,0.02481]
[1779817683931,57.32,75914.06,0.0,0.99979,0.0,0.02434]
[1779817684938,57.32,75918.2,0.0,0.99979,0.0,0.02414]
[1779817685874,57.32,75918.2,0.0,0.99979,0.0,0.02414]
[1779817687488,57.32,75918.47,0.0,0.99979,0.0,0.02412]
[1779817688966,57.32,75919.55,0.0,0.99979,0.0,0.02407]
[1779817689974,57.32,75920.63,0.0,0.99979,0.0,0.02402]
[1779817690168,57.32,75920.63,0.0,0.99979,0.0,0.02402]
[1779817691988,57.32,75922.23,0.0,0.99979,0.0,0.02394]
[1779817697023,57.32,75922.17,0.0,0.99979,0.0,0.02394]
[1779817698719,57.32,75922.06,0.0,0.99979,0.0,0.02395]
[1779817698968,57.32,75922.06,0.0,0.99979,0.0,0.02395]
[1779817704072,57.32,75922.31,0.0,0.99979,0.0,0.02394]
[1779817708100,57.32,75923.09,0.0,0.99979,0.0,0.0239]
[1779817708262,57.32,75923.09,0.0,0.99979,0.0,0.0239]
[1779817708469,57.32,75923.09,0.0,0.99979,0.0,0.0239]
[1779817711121,57.32,75936.15,0.0,0.9998,0.0,0.0231]
[1779817712129,57.32,75942.51,0.0,0.9998,0.0,0.02281]
[1779817713136,57.32,75941.58,0.0,0.9998,0.0,0.02285]
[1779817714143,57.32,75943.47,0.0,0.9998,0.0,0.02276]
[1779817715151,57.32,75942.87,0.0,0.9998,0.0,0.02279]
[1779817715252,57.32,75942.87,0.0,0.9998,0.0,0.02279]
[1779817715470,57.32,75942.87,0.0,0.9998,0.0,0.02279]
[1779817717165,57.32,75946.91,0.0,0.99981,0.0,0.02261]
[1779817718172,57.32,75947.45,0.0,0.99981,0.0,0.02258]
[1779817719181,57.32,75946.89,0.0,0.99981,0.0,0.02261]
[1779817720073,57.32,75946.89,0.0,0.99981,0.0,0.02261]
[1779817720220,57.32,75946.89,0.0,0.99981,0.0,0.02261]
[1779817720321,57.32,75947.49,0.0,0.99981,0.0,0.02258]
[1779817724214,57.32,75955.46,0.0,0.99981,0.0,0.02222]
[1779817725221,57.32,75955.22,0.0,0.99981,0.0,0.02223]
[1779817727581,57.32,75955.0,0.0,0.99981,0.0,0.02224]
[1779817728035,57.32,75955.0,0.0,0.99981,0.0,0.02224]
[1779817729423,57.32,75955.24,0.0,0.99981,0.0,0.02223]
[1779817729436,57.32,75956.7,0.0,0.99981,0.0,0.02216]
[1779817730255,57.32,75958.15,0.0,0.99981,0.0,0.0221]
[1779817732270,57.32,75954.83,0.0,0.99981,0.0,0.02225]
[1779817733401,57.32,75954.83,0.0,0.99981,0.0,0.02225]
[1779817733470,57.32,75954.83,0.0,0.99981,0.0,0.02225]
[1779817733502,57.32,75950.07,0.0,0.99981,0.0,0.02246]
[1779817735291,57.32,75950.66,0.0,0.99981,0.0,0.02244]
[1779817738312,57.32,75951.22,0.0,0.99981,0.0,0.02241]
[1779817740030,57.32,75951.22,0.0,0.99981,0.0,0.02241]
[1779817740041,57.32,75953.24,0.0,0.99981,0.0,0.02232]
[1779817740221,57.32,75953.24,0.0,0.99981,0.0,0.02232]
[1779817741333,57.32,75954.13,0.0,0.99981,0.0,0.02228]
[1779817742916,57.32,75954.13,0.0,0.99981,0.0,0.02228]
[1779817742970,57.32,75954.13,0.0,0.99981,0.0,0.02228]
[1779817743017,57.32,75960.08,0.0,0.99981,0.0,0.02201]
[1779817745361,57.32,75956.92,0.0,0.99981,0.0,0.02215]
[1779817746368,57.32,75957.66,0.0,0.99981,0.0,0.02212]
[1779817748382,57.32,75960.3,0.0,0.99981,0.0,0.022]
[1779817749532,57.32,75960.3,0.0,0.99981,0.0,0.022]
[1779817749718,57.32,75960.3,0.0,0.99981,0.0,0.022]
[1779817749813,57.32,75961.46,0.0,0.99981,0.0,0.02195]
[1779817754444,57.32,75967.06,0.0,0.99981,0.0,0.02171]
[1779817755617,57.32,75967.06,0.0,0.99981,0.0,0.02171]
[1779817755676,57.32,75973.81,0.0,0.99982,0.0,0.02141]
[1779817756550,57.32,75973.81,0.0,0.99982,0.0,0.02141]
[1779817756599,57.32,75974.9,0.0,0.99982,0.0,0.02137]
[1779817758392,57.32,75975.02,0.0,0.99982,0.0,0.02136]
[1779817758454,57.32,75976.59,0.0,0.99982,0.0,0.02129]
[1779817761475,57.32,75977.99,0.0,0.99982,0.0,0.02123]
[1779817762760,57.32,75977.99,0.0,0.99982,0.0,0.02123]
[1779817762790,57.32,75979.04,0.0,0.99982,0.0,0.02119]
[1779817763305,57.32,75979.04,0.0,0.99982,0.0,0.02119]
[1779817763493,57.32,75998.78,0.0,0.99983,0.0,0.02036]
[1779817764500,57.32,76000.05,0.0,0.99983,0.0,0.02031]
[1779817765507,57.32,76002.94,0.0,0.99983,0.0,0.02019]
[1779817766789,57.32,76002.94,0.0,0.99983,0.0,0.02019]
[1779817767521,57.32,76007.79,0.0,0.99983,0.0,0.01999]
[1779817769535,57.32,76008.42,0.0,0.99983,0.0,0.01996]
[1779817770560,57.32,76012.06,0.0,0.99983,0.0,0.01982]
[1779817771363,57.32,76012.06,0.0,0.99983,0.0,0.01982]
[1779817771776,57.32,76012.06,0.0,0.99983,0.0,0.01982]
[1779817771867,57.32,76035.97,0.0,0.99984,0.0,0.01872]
[1779817772570,57.32,76045.74,0.0,0.99984,0.0,0.01835]
[1779817773577,57.32,76044.7,0.0,0.99984,0.0,0.01839]
[1779817774657,57.32,76044.7,0.0,0.99984,0.0,0.01839]
[1779817774723,57.32,76043.27,0.0,0.99984,0.0,0.01844]
[1779817775592,57.32,76039.49,0.0,0.99984,0.0,0.01859]
[1779817777606,57.32,76032.24,0.0,0.99984,0.0,0.01886]
[1779817778613,57.32,76039.08,0.0,0.99984,0.0,0.0186]
[1779817779619,57.32,76042.1,0.0,0.99984,0.0,0.01849]
[1779817780627,57.32,76036.2,0.0,0.99984,0.0,0.01871]
[1779817781659,57.32,76026.3,0.0,0.99984,0.0,0.01909]
[1779817782663,57.32,76020.85,0.0,0.99984,0.0,0.01931]
[1779817784677,57.32,76019.53,0.0,0.99983,0.0,0.01936]
[1779817786701,57.32,76023.73,0.0,0.99984,0.0,0.0192]
[1779817787708,57.32,76020.48,0.0,0.99984,0.0,0.01932]
[1779817788714,57.32,76024.56,0.0,0.99984,0.0,0.01916]
[1779817790053,57.32,76024.56,0.0,0.99984,0.0,0.01916]
[1779817790058,57.32,76024.0,0.0,0.99984,0.0,0.01918]
[1779817791736,57.32,76024.9,0.0,0.99984,0.0,0.01915]
[1779817793088,57.32,76027.9,0.0,0.99984,0.0,0.01903]
[1779817793799,57.32,76027.9,0.0,0.99984,0.0,0.01903]
[1779817793975,57.32,76027.9,0.0,0.99984,0.0,0.01903]
[1779817794077,57.32,76025.6,0.0,0.99984,0.0,0.01912]
[1779817794756,57.32,76024.07,0.0,0.99984,0.0,0.01918]
[1779817796771,57.32,76026.04,0.0,0.99984,0.0,0.0191]
[1779817797778,57.32,76025.14,0.0,0.99984,0.0,0.01914]
[1779817798691,57.32,76025.14,0.0,0.99984,0.0,0.01914]
[1779817798720,57.32,76025.14,0.0,0.99984,0.0,0.01914]
[1779817798785,57.32,76024.41,0.0,0.99984,0.0,0.01917]
[1779817801036,57.32,76025.64,0.0,0.99984,0.0,0.01912]
[1779817801807,57.32,76026.58,0.0,0.99984,0.0,0.01908]
[1779817803210,57.32,76026.58,0.0,0.99984,0.0,0.01908]
[1779817803220,57.32,76026.58,0.0,0.99984,0.0,0.01908]
[1779817803823,57.32,76025.31,0.0,0.99984,0.0,0.01913]
[1779817805836,57.32,76024.3,0.0,0.99984,0.0,0.01917]
[1779817806499,57.32,76024.3,0.0,0.99984,0.0,0.01917]
[1779817806722,57.32,76024.3,0.0,0.99984,0.0,0.01917]
[1779817806843,57.32,76018.45,0.0,0.99983,0.0,0.0194]
[1779817808857,57.32,76007.66,0.0,0.99983,0.0,0.01983]
[1779817809863,57.32,75993.37,0.0,0.99983,0.0,0.02042]
[1779817810870,57.32,75990.8,0.0,0.99982,0.0,0.02052]
[1779817811878,57.32,75992.06,0.0,0.99982,0.0,0.02047]
[1779817813892,57.32,75987.84,0.0,0.99982,0.0,0.02065]
[1779817815121,57.32,75987.84,0.0,0.99982,0.0,0.02065]
[1779817815220,57.32,75987.84,0.0,0.99982,0.0,0.02065]
[1779817815223,57.32,75985.13,0.0,0.99982,0.0,0.02076]
[1779817821174,57.32,75985.61,0.0,0.99982,0.0,0.02074]
[1779817821963,57.32,75985.02,0.0,0.99982,0.0,0.02077]
[1779817821968,57.32,75985.02,0.0,0.99982,0.0,0.02077]
[1779817827994,57.32,75985.29,0.0,0.99982,0.0,0.02075]
[1779817829002,57.32,75983.84,0.0,0.99982,0.0,0.02082]
[1779817830010,57.32,75982.98,0.0,0.99982,0.0,0.02085]
[1779817831018,57.32,75980.28,0.0,0.99982,0.0,0.0208]
[1779817831405,57.32,75980.28,0.0,0.99982,0.0,0.0208]
[1779817831470,57.32,75980.28,0.0,0.99982,0.0,0.0208]
[1779817833032,57.32,75975.66,0.0,0.99982,0.0,0.02099]
[1779817835049,57.32,75967.45,0.0,0.99982,0.0,0.02135]
[1779817836179,57.32,75963.39,0.0,0.99981,0.0,0.02152]
[1779817836858,57.32,75963.39,0.0,0.99981,0.0,0.02152]
[1779817836971,57.32,75963.39,0.0,0.99981,0.0,0.02152]
[1779817837063,57.32,75962.71,0.0,0.99981,0.0,0.02155]
[1779817840084,57.32,75961.19,0.0,0.99981,0.0,0.02162]
[1779817841091,57.32,75962.0,0.0,0.99981,0.0,0.02158]
[1779817841610,57.32,75962.0,0.0,0.99981,0.0,0.02158]
[1779817841724,57.32,75962.0,0.0,0.99981,0.0,0.02158]
[1779817845119,57.32,75960.46,0.0,0.99981,0.0,0.02165]
[1779817846126,57.32,75959.44,0.0,0.99981,0.0,0.02169]
[1779817847207,57.32,75959.44,0.0,0.99981,0.0,0.02169]
[1779817847222,57.32,75959.44,0.0,0.99981,0.0,0.02169]
[1779817847309,57.32,75953.75,0.0,0.99981,0.0,0.02194]
[1779817849153,57.32,75951.79,0.0,0.99981,0.0,0.02203]
[1779817850160,57.32,75950.98,0.0,0.99981,0.0,0.02207]
[1779817851167,57.32,75952.86,0.0,0.99981,0.0,0.02198]
[1779817851536,57.32,75952.86,0.0,0.99981,0.0,0.02198]
[1779817851721,57.32,75952.86,0.0,0.99981,0.0,0.02198]
[1779817852174,57.32,75950.75,0.0,0.99981,0.0,0.02208]
[1779817853181,57.32,75946.41,0.0,0.99981,0.0,0.02227]
[1779817854188,57.32,75947.26,0.0,0.99981,0.0,0.02223]
[1779817856202,57.32,75946.02,0.0,0.99981,0.0,0.02229]
[1779817860230,57.32,75947.46,0.0,0.99981,0.0,0.02222]
[1779817860998,57.32,75947.46,0.0,0.99981,0.0,0.02222]
[1779817861223,57.32,75947.46,0.0,0.99981,0.0,0.02222]
[1779817862244,57.32,75946.34,0.0,0.99981,0.0,0.02227]
[1779817863251,57.32,75949.72,0.0,0.99981,0.0,0.02212]
[1779817864258,57.32,75948.89,0.0,0.99981,0.0,0.02216]
[1779817864441,57.32,75948.89,0.0,0.99981,0.0,0.02216]
[1779817864469,57.32,75948.89,0.0,0.99981,0.0,0.02216]
[1779817866272,57.32,75950.05,0.0,0.99981,0.0,0.02211]
[1779817867280,57.32,75959.21,0.0,0.99981,0.0,0.0217]
[1779817867996,57.32,75959.21,0.0,0.99981,0.0,0.0217]
[1779817868223,57.32,75959.21,0.0,0.99981,0.0,0.0217]
[1779817868286,57.32,75961.52,0.0,0.99981,0.0,0.0216]
[1779817869293,57.32,75959.24,0.0,0.99981,0.0,0.0217]
[1779817870300,57.32,75960.07,0.0,0.99981,0.0,0.02167]
[1779817871292,57.32,75960.07,0.0,0.99981,0.0,0.02167]
[1779817871308,57.32,75966.66,0.0,0.99982,0.0,0.02138]
[1779817871471,57.32,75966.66,0.0,0.99982,0.0,0.02138]
[1779817872315,57.32,75969.72,0.0,0.99982,0.0,0.02125]
[1779817876249,57.32,75970.04,0.0,0.99982,0.0,0.02123]
[1779817876471,57.32,75970.37,0.0,0.99982,0.0,0.02122]
[1779817877350,57.32,75971.09,0.0,0.99982,0.0,0.02119]
[1779817881380,57.32,75965.27,0.0,0.99982,0.0,0.02144]
[1779817882387,57.32,75964.19,0.0,0.99982,0.0,0.02149]
[1779817884358,57.32,75964.19,0.0,0.99982,0.0,0.02149]
[1779817884402,57.32,75965.78,0.0,0.99982,0.0,0.02142]
[1779817887423,57.32,75964.31,0.0,0.99982,0.0,0.02148]
[1779817888430,57.32,75966.47,0.0,0.99982,0.0,0.02139]
[1779817891452,57.32,75965.98,0.0,0.99982,0.0,0.02124]
[1779817892462,57.32,75964.12,0.0,0.99982,0.0,0.02132]
[1779817893468,57.32,75944.09,0.0,0.99981,0.0,0.0222]
[1779817894474,57.32,75943.51,0.0,0.99981,0.0,0.02222]
[1779817895482,57.32,75945.53,0.0,0.99981,0.0,0.02213]
[1779817898503,57.32,75950.38,0.0,0.99981,0.0,0.02192]
[1779817899509,57.32,75952.27,0.0,0.99981,0.0,0.02183]
[1779817902531,57.32,75960.13,0.0,0.99982,0.0,0.02149]
[1779817905930,57.32,75959.02,0.0,0.99981,0.0,0.02154]
[1779817906561,57.32,75960.16,0.0,0.99982,0.0,0.02149]
[1779817911596,57.32,75960.64,0.0,0.99982,0.0,0.02147]
[1779817912603,57.32,75965.76,0.0,0.99982,0.0,0.02125]
[1779817914617,57.32,75964.68,0.0,0.99982,0.0,0.02129]
[1779817915624,57.32,75969.12,0.0,0.99982,0.0,0.0211]
[1779817916631,57.32,75971.56,0.0,0.99982,0.0,0.021]
[1779817917638,57.32,75975.32,0.0,0.99982,0.0,0.02084]
[1779817919652,57.32,75972.29,0.0,0.99982,0.0,0.02097]
[1779817920562,57.32,75972.29,0.0,0.99982,0.0,0.02097]
[1779817920659,57.32,75970.87,0.0,0.99982,0.0,0.02103]
[1779817921666,57.32,75973.07,0.0,0.99982,0.0,0.02093]
[1779817922675,57.32,75969.0,0.0,0.99982,0.0,0.02111]
[1779817923726,57.32,75969.0,0.0,0.99982,0.0,0.02111]
[1779817923756,57.32,75966.15,0.0,0.99982,0.0,0.02123]
[1779817924701,57.32,75967.99,0.0,0.99982,0.0,0.02115]
[1779817925694,57.32,75966.08,0.0,0.99982,0.0,0.02123]
[1779817929722,57.32,75967.57,0.0,0.99982,0.0,0.02117]
[1779817930728,57.32,75966.69,0.0,0.99982,0.0,0.02121]
[1779817934757,57.32,75959.74,0.0,0.99981,0.0,0.02151]
[1779817935764,57.32,75958.03,0.0,0.99981,0.0,0.02158]
[1779817937721,57.32,75957.63,0.0,0.99981,0.0,0.0216]
[1779817939792,57.32,75954.75,0.0,0.99981,0.0,0.02173]
[1779817942813,57.32,75949.06,0.0,0.99981,0.0,0.02198]
[1779817943820,57.32,75948.02,0.0,0.99981,0.0,0.02202]
[1779817945833,57.32,75949.38,0.0,0.99981,0.0,0.02196]
[1779817946840,57.32,75957.79,0.0,0.99981,0.0,0.02159]
[1779817947848,57.32,75958.51,0.0,0.99981,0.0,0.02156]
[1779817948855,57.32,75958.51,0.0,0.99981,0.0,0.02156]
[1779817948969,57.32,75958.51,0.0,0.99981,0.0,0.02156]
[1779817949862,57.32,75956.11,0.0,0.99981,0.0,0.02167]
[1779817950871,57.32,75955.23,0.0,0.99981,0.0,0.0217]
[1779817952857,57.32,75955.85,0.0,0.99981,0.0,0.0215]
[1779817952883,57.32,75957.15,0.0,0.99982,0.0,0.02145]
[1779817955200,57.32,75956.62,0.0,0.99982,0.0,0.02147]
[1779817955219,57.32,75956.62,0.0,0.99982,0.0,0.02147]
[1779817956912,57.32,75957.34,0.0,0.99982,0.0,0.02144]
[1779817959618,57.32,75957.34,0.0,0.99982,0.0,0.02144]
[1779817959730,57.32,75957.34,0.0,0.99982,0.0,0.02144]
[1779817959933,57.32,75950.48,0.0,0.99981,0.0,0.02174]
[1779817960940,57.32,75947.96,0.0,0.99981,0.0,0.02185]
[1779817961947,57.32,75949.59,0.0,0.99981,0.0,0.02178]
[1779817962954,57.32,75951.22,0.0,0.99981,0.0,0.02171]
[1779817963658,57.32,75951.22,0.0,0.99981,0.0,0.02171]
[1779817963721,57.32,75951.22,0.0,0.99981,0.0,0.02171]
[1779817963961,57.32,75950.45,0.0,0.99981,0.0,0.02174]
[1779817964968,57.32,75949.53,0.0,0.99981,0.0,0.02178]
[1779817970012,57.32,75943.99,0.0,0.99981,0.0,0.02203]
[1779817971012,57.32,75941.27,0.0,0.99981,0.0,0.02215]
[1779817972019,57.32,75940.58,0.0,0.99981,0.0,0.02218]
[1779817973026,57.32,75939.55,0.0,0.99981,0.0,0.02222]
[1779817973532,57.32,75939.55,0.0,0.99981,0.0,0.02222]
[1779817973722,57.32,75939.55,0.0,0.99981,0.0,0.02222]
[1779817975040,57.32,75936.92,0.0,0.99981,0.0,0.02234]
[1779817976047,57.32,75936.11,0.0,0.99981,0.0,0.02238]
[1779817978061,57.32,75934.98,0.0,0.99981,0.0,0.02243]
[1779817979068,57.32,75933.0,0.0,0.99981,0.0,0.02252]
[1779817980934,57.32,75933.34,0.0,0.99981,0.0,0.0225]
[1779817980980,57.32,75933.34,0.0,0.99981,0.0,0.0225]
[1779817981082,57.32,75937.32,0.0,0.99981,0.0,0.02232]
[1779817982089,57.32,75945.58,0.0,0.99981,0.0,0.02196]
[1779817983096,57.32,75947.71,0.0,0.99981,0.0,0.02186]
[1779817984141,57.32,75947.71,0.0,0.99981,0.0,0.02186]
[1779817985110,57.32,75950.87,0.0,0.99981,0.0,0.02172]
[1779817986119,57.32,75954.08,0.0,0.99981,0.0,0.02158]
[1779817987124,57.32,75955.74,0.0,0.99981,0.0,0.02151]
[1779817987954,57.32,75955.74,0.0,0.99981,0.0,0.02151]
[1779817987972,57.32,75955.74,0.0,0.99981,0.0,0.02151]
[1779817988131,57.32,75961.98,0.0,0.99982,0.0,0.02124]
[1779817989138,57.32,75962.88,0.0,0.99982,0.0,0.0212]
[1779817990145,57.32,75961.3,0.0,0.99982,0.0,0.02127]
[1779817991152,57.32,75960.25,0.0,0.99982,0.0,0.02131]
[1779817992982,57.32,75960.63,0.0,0.99982,0.0,0.0213]
[1779817993220,57.32,75960.63,0.0,0.99982,0.0,0.0213]
[1779817993269,57.32,75959.86,0.0,0.99982,0.0,0.02133]
[1779817994173,57.32,75953.09,0.0,0.99981,0.0,0.02162]
[1779817995468,57.32,75950.87,0.0,0.99981,0.0,0.02172]
[1779817998201,57.32,75948.81,0.0,0.99981,0.0,0.02181]
[1779817999000,57.32,75948.81,0.0,0.99981,0.0,0.02181]
[1779817999223,57.32,75948.81,0.0,0.99981,0.0,0.02181]
[1779818000215,57.32,75948.0,0.0,0.99981,0.0,0.02185]
[1779818005250,57.32,75948.08,0.0,0.99981,0.0,0.02184]
[1779818008271,57.32,75947.34,0.0,0.99981,0.0,0.02188]
[1779818008525,57.32,75947.34,0.0,0.99981,0.0,0.02188]
[1779818008718,57.32,75947.34,0.0,0.99981,0.0,0.02188]
[1779818012299,57.32,75947.11,0.0,0.99981,0.0,0.02171]
[1779818015088,57.32,75946.9,0.0,0.99981,0.0,0.02172]
[1779818015221,57.32,75946.9,0.0,0.99981,0.0,0.02172]
[1779818017334,57.32,75947.85,0.0,0.99981,0.0,0.02168]
[1779818021011,57.32,75948.18,0.0,0.99981,0.0,0.02167]
[1779818021220,57.32,75948.18,0.0,0.99981,0.0,0.02167]
[1779818023376,57.32,75952.5,0.0,0.99981,0.0,0.02148]
[1779818024383,57.32,75953.61,0.0,0.99982,0.0,0.02143]
[1779818024797,57.32,75953.61,0.0,0.99982,0.0,0.02143]
[1779818024972,57.32,75953.61,0.0,0.99982,0.0,0.02143]
[1779818029226,57.32,75953.68,0.0,0.99982,0.0,0.02143]
[1779818029469,57.32,75953.68,0.0,0.99982,0.0,0.02143]
[1779818034453,57.32,75959.91,0.0,0.99982,0.0,0.02116]
[1779818035044,57.32,75959.91,0.0,0.99982,0.0,0.02116]
[1779818035221,57.32,75959.91,0.0,0.99982,0.0,0.02116]
[1779818035460,57.32,75963.87,0.0,0.99982,0.0,0.02099]
[1779818036466,57.32,75964.78,0.0,0.99982,0.0,0.02095]
[1779818037474,57.32,75967.02,0.0,0.99982,0.0,0.02085]
[1779818038481,57.32,75975.04,0.0,0.99982,0.0,0.02052]
[1779818039488,57.32,75979.03,0.0,0.99983,0.0,0.02035]
[1779818041142,57.32,75979.24,0.0,0.99983,0.0,0.02034]
[1779818041219,57.32,75979.24,0.0,0.99983,0.0,0.02034]
[1779818041502,57.32,75980.05,0.0,0.99983,0.0,0.02031]
[1779818044523,57.32,75979.01,0.0,0.99983,0.0,0.02035]
[1779818045457,57.32,75979.01,0.0,0.99983,0.0,0.02035]
[1779818045530,57.32,75977.98,0.0,0.99982,0.0,0.0204]
[1779818047039,57.32,75977.98,0.0,0.99982,0.0,0.0204]
[1779818047219,57.32,75977.98,0.0,0.99982,0.0,0.0204]
[1779818047259,57.32,75977.11,0.0,0.99982,0.0,0.02043]
[1779818048032,57.32,75978.03,0.0,0.99982,0.0,0.02039]
[1779818048551,57.32,75977.3,0.0,0.99982,0.0,0.02042]
[1779818050565,57.32,75977.93,0.0,0.99982,0.0,0.0204]
[1779818053456,57.32,75977.93,0.0,0.99982,0.0,0.0204]
[1779818053473,57.32,75977.93,0.0,0.99982,0.0,0.0204]
[1779818056607,57.32,75970.55,0.0,0.99982,0.0,0.02071]
[1779818057883,57.32,75970.55,0.0,0.99982,0.0,0.02071]
[1779818057970,57.32,75970.55,0.0,0.99982,0.0,0.02071]
[1779818057984,57.32,75967.15,0.0,0.99982,0.0,0.02085]
[1779818059044,57.32,75962.28,0.0,0.99982,0.0,0.02106]
[1779818059628,57.32,75960.56,0.0,0.99982,0.0,0.02113]
[1779818062248,57.32,75960.26,0.0,0.99982,0.0,0.02114]
[1779818062484,57.32,75960.26,0.0,0.99982,0.0,0.02114]
[1779818062649,57.32,75958.19,0.0,0.99982,0.0,0.02123]
[1779818064663,57.32,75956.06,0.0,0.99982,0.0,0.02132]
[1779818065669,57.32,75954.32,0.0,0.99982,0.0,0.0214]
[1779818066661,57.32,75954.32,0.0,0.99982,0.0,0.0214]
[1779818066723,57.32,75954.32,0.0,0.99982,0.0,0.0214]
[1779818066819,57.32,75953.12,0.0,0.99982,0.0,0.02145]
[1779818067686,57.32,75952.09,0.0,0.99981,0.0,0.0215]
[1779818068693,57.32,75948.26,0.0,0.99981,0.0,0.02166]
[1779818069700,57.32,75945.97,0.0,0.99981,0.0,0.02176]
[1779818072236,57.32,75945.87,0.0,0.99981,0.0,0.02177]
[1779818072468,57.32,75945.87,0.0,0.99981,0.0,0.02177]
[1779818072509,57.32,75945.23,0.0,0.99981,0.0,0.02162]
[1779818072721,57.32,75948.59,0.0,0.99981,0.0,0.02147]
[1779818073728,57.32,75946.34,0.0,0.99981,0.0,0.02157]
[1779818076770,57.32,75945.91,0.0,0.99981,0.0,0.02159]
[1779818076970,57.32,75945.91,0.0,0.99981,0.0,0.02159]
[1779818077072,57.32,75944.89,0.0,0.99981,0.0,0.02164]
[1779818078763,57.32,75941.97,0.0,0.99981,0.0,0.02176]
[1779818080778,57.32,75934.77,0.0,0.99981,0.0,0.02208]
[1779818081785,57.32,75933.77,0.0,0.99981,0.0,0.02213]
[1779818082658,57.32,75933.77,0.0,0.99981,0.0,0.02213]
[1779818082721,57.32,75933.77,0.0,0.99981,0.0,0.02213]
[1779818086820,57.32,75935.45,0.0,0.99981,0.0,0.02205]
[1779818091872,57.32,75935.9,0.0,0.99981,0.0,0.02203]
[1779818094893,57.32,75933.72,0.0,0.99981,0.0,0.02213]
[1779818095899,57.32,75932.48,0.0,0.99981,0.0,0.02219]
[1779818098310,57.32,75932.11,0.0,0.99981,0.0,0.0222]
[1779818098469,57.32,75932.11,0.0,0.99981,0.0,0.0222]
[1779818100692,57.32,75931.48,0.0,0.99981,0.0,0.02223]
[1779818100936,57.32,75929.41,0.0,0.99981,0.0,0.02232]
[1779818101943,57.32,75928.51,0.0,0.99981,0.0,0.02237]
[1779818103548,57.32,75928.51,0.0,0.99981,0.0,0.02237]
[1779818103583,57.32,75927.59,0.0,0.99981,0.0,0.02241]
[1779818103721,57.32,75927.59,0.0,0.99981,0.0,0.02241]
[1779818103957,57.32,75928.55,0.0,0.99981,0.0,0.02236]
[1779818104963,57.32,75927.76,0.0,0.99981,0.0,0.0224]
[1779818108748,57.32,75928.03,0.0,0.99981,0.0,0.02241]
[1779818108969,57.32,75928.03,0.0,0.99981,0.0,0.02241]
[1779818114027,57.32,75926.21,0.0,0.99981,0.0,0.0225]
[1779818114974,57.32,75926.21,0.0,0.99981,0.0,0.0225]
[1779818115222,57.32,75926.21,0.0,0.99981,0.0,0.0225]
[1779818118056,57.32,75927.14,0.0,0.99981,0.0,0.02245]
[1779818119063,57.32,75926.13,0.0,0.99981,0.0,0.0225]
[1779818119696,57.32,75926.13,0.0,0.99981,0.0,0.0225]
[1779818119722,57.32,75926.13,0.0,0.99981,0.0,0.0225]
[1779818123568,57.32,75926.0,0.0,0.99981,0.0,0.0225]
[1779818123727,57.32,75925.47,0.0,0.99981,0.0,0.02253]
[1779818129133,57.32,75925.39,0.0,0.9998,0.0,0.02253]
[1779818131400,57.32,75925.35,0.0,0.9998,0.0,0.02253]
[1779818131447,57.32,75925.29,0.0,0.99981,0.0,0.02236]
[1779818132154,57.32,75922.53,0.0,0.99981,0.0,0.02248]
[1779818133161,57.32,75914.74,0.0,0.9998,0.0,0.02284]
[1779818134168,57.32,75909.19,0.0,0.9998,0.0,0.0231]
[1779818135175,57.32,75904.51,0.0,0.9998,0.0,0.02332]
[1779818136616,57.32,75904.51,0.0,0.9998,0.0,0.02332]
[1779818136189,57.32,75903.31,0.0,0.9998,0.0,0.02337]
[1779818136720,57.32,75903.31,0.0,0.9998,0.0,0.02337]
[1779818137196,57.32,75913.24,0.0,0.9998,0.0,0.02291]
[1779818138203,57.32,75911.3,0.0,0.9998,0.0,0.023]
[1779818140544,57.32,75911.34,0.0,0.9998,0.0,0.023]
[1779818140723,57.32,75910.93,0.0,0.9998,0.0,0.02302]
[1779818144245,57.32,75914.8,0.0,0.9998,0.0,0.02284]
[1779818146259,57.32,75947.41,0.0,0.99982,0.0,0.02138]
[1779818147266,57.32,75947.62,0.0,0.99982,0.0,0.02137]
[1779818148273,57.32,75944.92,0.0,0.99981,0.0,0.02149]
[1779818150287,57.32,75939.67,0.0,0.99981,0.0,0.02172]
[1779818151293,57.32,75932.69,0.0,0.99981,0.0,0.02203]
[1779818152301,57.32,75923.79,0.0,0.99981,0.0,0.02243]
[1779818153308,57.33,75926.38,0.0,0.99981,0.0,0.02232]
[1779818154331,57.33,75929.54,0.0,0.99981,0.0,0.02217]
[1779818155477,57.33,75929.54,0.0,0.99981,0.0,0.02217]
[1779818155722,57.33,75929.57,0.0,0.99981,0.0,0.02217]
[1779818157352,57.33,75931.47,0.0,0.99981,0.0,0.02209]
[1779818161465,57.33,75931.29,0.0,0.99981,0.0,0.0221]
[1779818165080,57.33,75932.07,0.0,0.99981,0.0,0.02206]
[1779818165220,57.33,75932.07,0.0,0.99981,0.0,0.02206]
[1779818167601,57.33,75932.45,0.0,0.99981,0.0,0.02204]
[1779818167424,57.33,75938.46,0.0,0.99981,0.0,0.02178]
[1779818167730,57.33,75938.46,0.0,0.99981,0.0,0.02178]
[1779818170445,57.33,75942.54,0.0,0.99981,0.0,0.0216]
[1779818170757,57.33,75942.54,0.0,0.99981,0.0,0.0216]
[1779818170970,57.33,75942.54,0.0,0.99981,0.0,0.0216]
[1779818171452,57.33,75941.84,0.0,0.99981,0.0,0.02163]
[1779818172459,57.33,75943.81,0.0,0.99981,0.0,0.02154]
[1779818173466,57.33,75943.08,0.0,0.99981,0.0,0.02157]
[1779818174472,57.33,75944.27,0.0,0.99981,0.0,0.02152]
[1779818179508,57.33,75946.0,0.0,0.99981,0.0,0.02145]
[1779818181812,57.33,75946.29,0.0,0.99982,0.0,0.02143]
[1779818181971,57.33,75946.29,0.0,0.99982,0.0,0.02143]
[1779818184544,57.33,75953.86,0.0,0.99982,0.0,0.02111]
[1779818185550,57.33,75966.35,0.0,0.99982,0.0,0.02058]
[1779818186556,57.33,75967.11,0.0,0.99982,0.0,0.02055]
[1779818187564,57.33,75968.85,0.0,0.99982,0.0,0.02047]
[1779818188943,57.33,75968.28,0.0,0.99982,0.0,0.0205]
[1779818188970,57.33,75968.28,0.0,0.99982,0.0,0.0205]
[1779818190585,57.33,75977.21,0.0,0.99983,0.0,0.02013]
[1779818191592,57.33,75976.5,0.0,0.99983,0.0,0.01999]
[1779818192723,57.33,75976.07,0.0,0.99983,0.0,0.02001]
[1779818192976,57.33,75976.07,0.0,0.99983,0.0,0.02001]
[1779818197636,57.33,75967.04,0.0,0.99982,0.0,0.02038]
[1779818198642,57.33,75968.46,0.0,0.99983,0.0,0.02032]
[1779818199650,57.33,75969.6,0.0,0.99983,0.0,0.02028]
[1779818199716,57.33,75969.6,0.0,0.99983,0.0,0.02028]
[1779818199971,57.33,75969.6,0.0,0.99983,0.0,0.02028]
[1779818203678,57.33,75971.76,0.0,0.99983,0.0,0.02019]
[1779818209720,57.33,75971.99,0.0,0.99983,0.0,0.02018]
[1779818210793,57.33,75971.99,0.0,0.99983,0.0,0.02018]
[1779818210976,57.33,75971.99,0.0,0.99983,0.0,0.02018]
[1779818217776,57.33,75971.01,0.0,0.99983,0.0,0.02022]
[1779818221735,57.33,75970.94,0.0,0.99983,0.0,0.02022]
[1779818221989,57.33,75970.62,0.0,0.99983,0.0,0.02024]
[1779818222027,57.33,75965.22,0.0,0.99982,0.0,0.02046]
[1779818222815,57.33,75948.05,0.0,0.99982,0.0,0.02119]
[1779818224173,57.33,75948.05,0.0,0.99982,0.0,0.02119]
[1779818224220,57.33,75948.05,0.0,0.99982,0.0,0.02119]
[1779818224321,57.33,75949.19,0.0,0.99982,0.0,0.02114]
[1779818224830,57.33,75948.12,0.0,0.99982,0.0,0.02118]
[1779818227850,57.33,75939.46,0.0,0.99981,0.0,0.02156]
[1779818229397,57.33,75939.46,0.0,0.99981,0.0,0.02156]
[1779818229470,57.33,75939.46,0.0,0.99981,0.0,0.02156]
[1779818229499,57.33,75939.68,0.0,0.99981,0.0,0.02155]
[1779818229864,57.33,75936.57,0.0,0.99981,0.0,0.02169]
[1779818230871,57.33,75934.19,0.0,0.99981,0.0,0.02179]
[1779818232585,57.33,75934.19,0.0,0.99981,0.0,0.02179]
[1779818232719,57.33,75934.19,0.0,0.99981,0.0,0.02179]
[1779818232686,57.33,75933.22,0.0,0.99981,0.0,0.02183]
[1779818232885,57.33,75932.38,0.0,0.99981,0.0,0.02187]
[1779818233891,57.33,75930.78,0.0,0.99981,0.0,0.02194]
[1779818235906,57.33,75929.46,0.0,0.99981,0.0,0.022]
[1779818240941,57.33,75929.63,0.0,0.99981,0.0,0.02199]
[1779818241948,57.33,75928.44,0.0,0.99981,0.0,0.02205]
[1779818242862,57.33,75928.44,0.0,0.99981,0.0,0.02205]
[1779818242973,57.33,75928.44,0.0,0.99981,0.0,0.02205]
[1779818244969,57.33,75925.74,0.0,0.99981,0.0,0.02217]
[1779818250008,57.33,75925.7,0.0,0.99981,0.0,0.02217]
[1779818250773,57.33,75925.7,0.0,0.99981,0.0,0.02217]
[1779818250971,57.33,75925.7,0.0,0.99981,0.0,0.02217]
[1779818251011,57.33,75924.63,0.0,0.99981,0.0,0.02204]
[1779818252018,57.33,75922.28,0.0,0.99981,0.0,0.02214]
[1779818254042,57.33,75919.32,0.0,0.99981,0.0,0.02228]
[1779818255046,57.33,75945.44,0.0,0.99982,0.0,0.02113]
[1779818255973,57.33,75945.44,0.0,0.99982,0.0,0.02113]
[1779818256138,57.33,75945.12,0.0,0.99982,0.0,0.02114]
[1779818257061,57.33,75935.94,0.0,0.99981,0.0,0.02154]
[1779818258101,57.33,75935.94,0.0,0.99981,0.0,0.02154]
[1779818258118,57.33,75934.26,0.0,0.99981,0.0,0.02162]
[1779818259075,57.33,75932.92,0.0,0.99981,0.0,0.02168]
[1779818264110,57.33,75949.0,0.0,0.99982,0.0,0.02098]
[1779818265146,57.33,75949.89,0.0,0.99982,0.0,0.02094]
[1779818266128,57.33,75960.19,0.0,0.99982,0.0,0.02051]
[1779818267136,57.33,75959.13,0.0,0.99982,0.0,0.02056]
[1779818269133,57.33,75959.38,0.0,0.99982,0.0,0.02055]
[1779818269219,57.33,75959.38,0.0,0.99982,0.0,0.02055]
[1779818270157,57.33,75958.15,0.0,0.99982,0.0,0.02061]
[1779818273177,57.33,75959.03,0.0,0.99982,0.0,0.02057]
[1779818274191,57.33,75954.97,0.0,0.99982,0.0,0.02074]
[1779818275195,57.33,75966.2,0.0,0.99983,0.0,0.02027]
[1779818276545,57.33,75966.2,0.0,0.99983,0.0,0.02027]
[1779818276721,57.33,75966.2,0.0,0.99983,0.0,0.02027]
[1779818276646,57.33,75962.28,0.0,0.99982,0.0,0.02044]
[1779818277125,57.33,75962.28,0.0,0.99982,0.0,0.02044]
[1779818277211,57.33,75963.4,0.0,0.99982,0.0,0.02039]
[1779818279111,57.33,75963.57,0.0,0.99982,0.0,0.02038]
[1779818279225,57.33,75963.57,0.0,0.99982,0.0,0.02038]
[1779818279249,57.33,75957.29,0.0,0.99982,0.0,0.02064]
[1779818280300,57.33,75955.66,0.0,0.99982,0.0,0.02071]
[1779818282759,57.33,75955.04,0.0,0.99982,0.0,0.02074]
[1779818282316,57.33,75949.14,0.0,0.99982,0.0,0.02099]
[1779818284231,57.33,75948.57,0.0,0.99982,0.0,0.02101]
[1779818284330,57.33,75947.43,0.0,0.99982,0.0,0.02106]
[1779818285337,57.33,75940.3,0.0,0.99982,0.0,0.02137]
[1779818286344,57.33,75941.32,0.0,0.99982,0.0,0.02133]
[1779818291379,57.33,75941.06,0.0,0.99982,0.0,0.02134]
[1779818295764,57.33,75940.72,0.0,0.99982,0.0,0.02135]
[1779818297421,57.33,75935.35,0.0,0.99981,0.0,0.02159]
[1779818298427,57.33,75934.53,0.0,0.99981,0.0,0.02162]
[1779818304470,57.33,75933.95,0.0,0.99981,0.0,0.02165]
[1779818306484,57.33,75932.79,0.0,0.99981,0.0,0.0217]
[1779818307491,57.33,75933.91,0.0,0.99981,0.0,0.02165]
[1779818308498,57.33,75935.17,0.0,0.99981,0.0,0.02159]
[1779818309505,57.33,75933.48,0.0,0.99981,0.0,0.02167]
[1779818310512,57.33,75932.72,0.0,0.99981,0.0,0.0217]
[1779818311519,57.33,75932.2,0.0,0.99981,0.0,0.02155]
[1779818313533,57.33,75933.35,0.0,0.99981,0.0,0.0215]
[1779818316554,57.33,75932.67,0.0,0.99981,0.0,0.02153]
[1779818318568,57.33,75927.67,0.0,0.99981,0.0,0.02175]
[1779818320582,57.33,75924.05,0.0,0.99981,0.0,0.02191]
[1779818321589,57.38,75923.22,0.0,0.99981,0.0,0.0222]
[1779818324610,57.49,75922.07,0.0,0.9998,0.0,0.02278]
[1779818329412,57.66,75922.6,0.0,0.99979,0.0,0.0236]
[1779818330564,57.71,75922.29,0.0,0.99979,0.0,0.02388]
[1779818330653,57.76,75919.64,0.0,0.99979,0.0,0.02428]
[1779818331659,57.82,75916.53,0.0,0.99978,0.0,0.02471]
[1779818335687,58.03,75913.84,0.0,0.99977,0.0,0.02599]
[1779818336694,58.08,75911.7,0.0,0.99977,0.0,0.02639]
[1779818338708,58.19,75909.01,0.0,0.99976,0.0,0.02714]
[1779818339715,58.24,75907.09,0.0,0.99976,0.0,0.02755]
[1779818340124,58.24,75907.09,0.0,0.99976,0.0,0.02755]
[1779818340230,58.24,75907.09,0.0,0.99976,0.0,0.02755]
[1779818341729,58.35,75891.13,0.0,0.99974,0.0,0.02906]
[1779818342736,58.36,75888.71,0.0,0.99974,0.0,0.02923]
[1779818345757,58.37,75886.78,0.0,0.99974,0.0,0.02944]
[1779818346764,58.38,75880.37,0.0,0.99974,0.0,0.02984]
[1779818347771,58.39,75872.26,0.0,0.99973,0.0,0.03035]
[1779818348778,58.39,75870.41,0.0,0.99973,0.0,0.03049]
[1779818349784,58.4,75865.07,0.0,0.99973,0.0,0.03084]
[1779818351532,58.4,75864.84,0.0,0.99973,0.0,0.03089]
[1779818351730,58.4,75864.84,0.0,0.99973,0.0,0.03089]
[1779818353813,58.42,75857.38,0.0,0.99972,0.0,0.03144]
[1779818354820,58.42,75837.53,0.0,0.99971,0.0,0.03271]
[1779818355827,58.43,75827.59,0.0,0.9997,0.0,0.03338]
[1779818356834,58.43,75828.42,0.0,0.9997,0.0,0.03336]
[1779818357841,58.44,75835.75,0.0,0.99971,0.0,0.03293]
[1779818358848,58.45,75834.02,0.0,0.9997,0.0,0.03307]
[1779818359855,58.45,75832.84,0.0,0.9997,0.0,0.03319]
[1779818361353,58.46,75832.46,0.0,0.9997,0.0,0.03325]
[1779818362876,58.47,75830.61,0.0,0.9997,0.0,0.03344]
[1779818363883,58.47,75829.79,0.0,0.9997,0.0,0.03352]
[1779818364142,58.47,75829.79,0.0,0.9997,0.0,0.03352]
[1779818364890,58.48,75836.57,0.0,0.9997,0.0,0.03312]
[1779818365897,58.48,75831.98,0.0,0.9997,0.0,0.03345]
[1779818368174,58.49,75832.44,0.0,0.9997,0.0,0.03346]
[1779818370193,58.5,75832.34,0.0,0.9997,0.0,0.03354]
[1779818370222,58.5,75832.34,0.0,0.9997,0.0,0.03354]
[1779818370604,58.5,75832.34,0.0,0.9997,0.0,0.03354]
[1779818370974,58.5,75844.95,0.0,0.99971,0.0,0.03277]
[1779818371944,58.52,75856.63,0.0,0.99972,0.0,0.03187]
[1779818372951,58.52,75855.65,0.0,0.99972,0.0,0.03193]
[1779818374579,58.52,75855.65,0.0,0.99972,0.0,0.03193]
[1779818374668,58.52,75848.77,0.0,0.99971,0.0,0.03235]
[1779818374965,58.57,75846.11,0.0,0.99971,0.0,0.03288]
[1779818380000,58.6,75847.61,0.0,0.99971,0.0,0.03296]
[1779818381007,58.6,75841.51,0.0,0.9997,0.0,0.03339]
[1779818382739,58.6,75841.51,0.0,0.9997,0.0,0.03339]
[1779818382854,58.6,75841.51,0.0,0.9997,0.0,0.03339]
[1779818382868,58.61,75839.96,0.0,0.9997,0.0,0.03356]
[1779818383022,58.61,75847.92,0.0,0.9997,0.0,0.03305]
[1779818384218,58.62,75850.15,0.0,0.99971,0.0,0.03294]
[1779818385463,58.62,75850.15,0.0,0.99971,0.0,0.03294]
[1779818385471,58.62,75850.15,0.0,0.99971,0.0,0.03294]
[1779818391556,58.65,75849.91,0.0,0.9997,0.0,0.03318]
[1779818391719,58.65,75849.91,0.0,0.9997,0.0,0.03318]
[1779818392591,58.66,75846.03,0.0,0.9997,0.0,0.0335]
[1779818393094,58.67,75834.9,0.0,0.99969,0.0,0.03425]
[1779818394101,58.67,75834.09,0.0,0.99969,0.0,0.03434]
[1779818395639,58.67,75834.09,0.0,0.99969,0.0,0.03434]
[1779818395723,58.67,75834.09,0.0,0.99969,0.0,0.03434]
[1779818396115,58.68,75832.92,0.0,0.99969,0.0,0.03449]
[1779818401156,58.71,75831.83,0.0,0.99969,0.0,0.03473]
[1779818402162,58.71,75823.09,0.0,0.99968,0.0,0.03535]
[1779818403173,58.72,75802.53,0.0,0.99967,0.0,0.03679]
[1779818404177,58.72,75772.23,0.0,0.99965,0.0,0.039]
[1779818405192,58.72,75770.37,0.0,0.99965,0.0,0.03916]
[1779818406199,58.73,75775.41,0.0,0.99965,0.0,0.03881]
[1779818407343,58.73,75775.41,0.0,0.99965,0.0,0.03881]
[1779818407435,58.73,75788.19,0.0,0.99966,0.0,0.03791]
[1779818408213,58.73,75791.98,0.0,0.99966,0.0,0.03764]
[1779818409220,58.73,75779.88,0.0,0.99965,0.0,0.03854]
[1779818410227,58.74,75781.6,0.0,0.99965,0.0,0.03844]
[1779818411549,58.74,75781.6,0.0,0.99965,0.0,0.03844]
[1779818412470,58.74,75781.81,0.0,0.99965,0.0,0.03845]
[1779818412725,58.74,75781.81,0.0,0.99965,0.0,0.03845]
[1779818412826,58.78,75793.8,0.0,0.99966,0.0,0.03786]
[1779818413249,58.78,75792.93,0.0,0.99966,0.0,0.03792]
[1779818416270,58.79,75784.62,0.0,0.99965,0.0,0.0386]
[1779818417277,58.82,75783.33,0.0,0.99965,0.0,0.03895]
[1779818418283,58.82,75780.13,0.0,0.99964,0.0,0.03919]
[1779818419291,58.82,75776.35,0.0,0.99964,0.0,0.03947]
[1779818420064,58.82,75776.35,0.0,0.99964,0.0,0.03947]
[1779818420116,58.82,75776.35,0.0,0.99964,0.0,0.03947]
[1779818420650,58.82,75792.52,0.0,0.99965,0.0,0.03828]
[1779818421305,58.82,75792.54,0.0,0.99965,0.0,0.03828]
[1779818422313,58.82,75784.09,0.0,0.99965,0.0,0.0389]
[1779818423566,58.82,75784.09,0.0,0.99965,0.0,0.0389]
[1779818423637,58.82,75780.05,0.0,0.99964,0.0,0.03919]
[1779818424330,58.82,75778.44,0.0,0.99964,0.0,0.03931]
[1779818425513,58.82,75778.44,0.0,0.99964,0.0,0.03931]
[1779818425726,58.82,75778.44,0.0,0.99964,0.0,0.03931]
[1779818426344,58.82,75780.61,0.0,0.99965,0.0,0.03915]
[1779818427351,58.82,75779.04,0.0,0.99964,0.0,0.03927]
[1779818428358,58.82,75783.31,0.0,0.99965,0.0,0.03895]
[1779818429593,58.82,75783.31,0.0,0.99965,0.0,0.03895]
[1779818429733,58.82,75783.31,0.0,0.99965,0.0,0.03895]
[1779818429834,58.82,75781.88,0.0,0.99965,0.0,0.03906]
[1779818430375,58.82,75784.12,0.0,0.99965,0.0,0.03889]
[1779818431383,58.82,75779.15,0.0,0.99965,0.0,0.03897]
[1779818432390,58.82,75776.65,0.0,0.99965,0.0,0.03916]
[1779818434403,58.82,75769.92,0.0,0.99964,0.0,0.03966]
[1779818436176,58.82,75770.15,0.0,0.99964,0.0,0.03964]
[1779818436227,58.82,75770.15,0.0,0.99964,0.0,0.03964]
[1779818436420,58.82,75771.35,0.0,0.99964,0.0,0.03955]
[1779818437428,58.82,75778.94,0.0,0.99965,0.0,0.03899]
[1779818438472,58.82,75778.94,0.0,0.99965,0.0,0.03899]
[1779818438722,58.82,75778.94,0.0,0.99965,0.0,0.03899]
[1779818438823,58.82,75780.5,0.0,0.99965,0.0,0.03887]
[1779818440450,58.82,75786.3,0.0,0.99965,0.0,0.03845]
[1779818442464,58.82,75785.03,0.0,0.99965,0.0,0.03854]
[1779818443463,58.82,75785.03,0.0,0.99965,0.0,0.03854]
[1779818443480,58.82,75812.23,0.0,0.99967,0.0,0.03661]
[1779818444478,58.82,75826.23,0.0,0.99968,0.0,0.03564]
[1779818445485,58.82,75828.24,0.0,0.99968,0.0,0.03551]
[1779818446492,58.82,75818.95,0.0,0.99967,0.0,0.03614]
[1779818447055,58.82,75818.95,0.0,0.99967,0.0,0.03614]
[1779818447499,58.82,75818.37,0.0,0.99967,0.0,0.03618]
[1779818448957,58.82,75818.37,0.0,0.99967,0.0,0.03618]
[1779818449513,58.82,75832.45,0.0,0.99968,0.0,0.03522]
[1779818450520,58.82,75834.37,0.0,0.99968,0.0,0.0351]
[1779818452777,58.82,75834.05,0.0,0.99968,0.0,0.03512]
[1779818452856,58.82,75832.58,0.0,0.99968,0.0,0.03522]
[1779818453540,58.82,75858.7,0.0,0.9997,0.0,0.0335]
[1779818454548,58.82,75856.67,0.0,0.9997,0.0,0.03363]
[1779818455555,58.82,75846.29,0.0,0.99969,0.0,0.03431]
[1779818456939,58.82,75846.29,0.0,0.99969,0.0,0.03431]
[1779818456977,58.82,75846.29,0.0,0.99969,0.0,0.03431]
[1779818456953,58.82,75843.7,0.0,0.99969,0.0,0.03448]
[1779818457569,58.82,75842.92,0.0,0.99969,0.0,0.03453]
[1779818458577,58.82,75861.52,0.0,0.9997,0.0,0.03332]
[1779818459583,58.82,75862.62,0.0,0.9997,0.0,0.03325]
[1779818460591,58.82,75860.35,0.0,0.9997,0.0,0.0334]
[1779818462605,58.82,75853.74,0.0,0.9997,0.0,0.03382]
[1779818463612,58.82,75849.24,0.0,0.99969,0.0,0.03412]
[1779818464619,58.82,75847.53,0.0,0.99969,0.0,0.03423]
[1779818465626,58.82,75846.88,0.0,0.99969,0.0,0.03427]
[1779818466760,58.82,75845.87,0.0,0.99969,0.0,0.03434]
[1779818467671,58.82,75856.34,0.0,0.9997,0.0,0.03366]
[1779818468679,58.82,75856.68,0.0,0.9997,0.0,0.03363]
[1779818470693,58.82,75855.97,0.0,0.9997,0.0,0.03368]
[1779818471199,58.82,75855.97,0.0,0.9997,0.0,0.03368]
[1779818471707,58.82,75874.62,0.0,0.99971,0.0,0.0325]
[1779818472711,58.82,75880.16,0.0,0.99971,0.0,0.03216]
[1779818475253,58.82,75880.42,0.0,0.99971,0.0,0.03214]
[1779818475731,58.82,75881.85,0.0,0.99971,0.0,0.03205]
[1779818476739,58.82,75883.28,0.0,0.99972,0.0,0.03196]
[1779818477746,58.82,75892.22,0.0,0.99972,0.0,0.03142]
[1779818478753,58.82,75885.9,0.0,0.99972,0.0,0.0318]
[1779818479760,58.82,75884.98,0.0,0.99972,0.0,0.03186]
[1779818481778,58.82,75893.01,0.0,0.99972,0.0,0.03137]
[1779818482785,58.82,75899.4,0.0,0.99972,0.0,0.03099]
[1779818483792,58.82,75901.94,0.0,0.99973,0.0,0.03084]
[1779818484799,58.82,75907.17,0.0,0.99973,0.0,0.03053]
[1779818485806,58.82,75911.77,0.0,0.99973,0.0,0.03026]
[1779818486813,58.82,75909.49,0.0,0.99973,0.0,0.03039]
[1779818487819,58.88,75899.12,0.0,0.99972,0.0,0.03135]
[1779818488826,58.93,75897.87,0.0,0.99972,0.0,0.03178]
[1779818490843,58.93,75891.0,0.0,0.99971,0.0,0.0322]
[1779818492066,58.93,75891.0,0.0,0.99971,0.0,0.0322]
[1779818492075,58.93,75887.77,0.0,0.99971,0.0,0.03215]
[1779818492228,58.93,75887.77,0.0,0.99971,0.0,0.03215]
[1779818493863,59.04,75886.9,0.0,0.99971,0.0,0.03292]
[1779818496886,59.06,75886.16,0.0,0.9997,0.0,0.03308]
[1779818497893,59.07,75876.67,0.0,0.9997,0.0,0.03372]
[1779818498900,59.07,75870.82,0.0,0.99969,0.0,0.03414]
[1779818499907,59.08,75869.86,0.0,0.99969,0.0,0.03423]
[1779818501216,59.08,75870.0,0.0,0.99969,0.0,0.03426]
[1779818501333,59.08,75870.0,0.0,0.99969,0.0,0.03426]
[1779818501479,59.08,75870.0,0.0,0.99969,0.0,0.03426]
[1779818501921,59.09,75868.86,0.0,0.99969,0.0,0.03437]
[1779818502928,59.09,75868.07,0.0,0.99969,0.0,0.03446]
[1779818503934,59.1,75865.69,0.0,0.99969,0.0,0.03465]
[1779818504786,59.1,75865.69,0.0,0.99969,0.0,0.03465]
[1779818504975,59.1,75870.28,0.0,0.99969,0.0,0.03439]
[1779818505953,59.11,75896.63,0.0,0.99971,0.0,0.03274]
[1779818506960,59.17,75898.15,0.0,0.9997,0.0,0.03301]
[1779818507968,59.17,75899.79,0.0,0.99971,0.0,0.03294]
[1779818508688,59.17,75899.79,0.0,0.99971,0.0,0.03294]
[1779818508743,59.17,75899.79,0.0,0.99971,0.0,0.03294]
[1779818509990,59.18,75903.41,0.0,0.99971,0.0,0.03279]
[1779818511629,59.19,75903.01,0.0,0.99971,0.0,0.03285]
[1779818511719,59.19,75903.01,0.0,0.99971,0.0,0.03285]
[1779818512011,59.19,75901.38,0.0,0.99971,0.0,0.03299]
[1779818514019,59.2,75904.44,0.0,0.99971,0.0,0.03287]
[1779818515026,59.21,75906.69,0.0,0.99971,0.0,0.03277]
[1779818515772,59.21,75906.69,0.0,0.99971,0.0,0.03277]
[1779818515978,59.21,75906.69,0.0,0.99971,0.0,0.03277]
[1779818517040,59.22,75904.58,0.0,0.99971,0.0,0.03297]
[1779818518047,59.23,75902.18,0.0,0.9997,0.0,0.03316]
[1779818521068,59.24,75893.23,0.0,0.9997,0.0,0.03384]
[1779818523086,59.25,75888.08,0.0,0.99969,0.0,0.03421]
[1779818524092,59.26,75871.32,0.0,0.99968,0.0,0.03535]
[1779818525099,59.26,75870.32,0.0,0.99968,0.0,0.03546]
[1779818526106,59.27,75869.92,0.0,0.99968,0.0,0.03552]
[1779818527113,59.27,75869.15,0.0,0.99968,0.0,0.0356]
[1779818527698,59.27,75869.15,0.0,0.99968,0.0,0.0356]
[1779818527726,59.27,75869.15,0.0,0.99968,0.0,0.0356]
[1779818528120,59.28,75870.32,0.0,0.99968,0.0,0.03556]
[1779818529131,59.28,75864.5,0.0,0.99968,0.0,0.03599]
[1779818530134,59.29,75855.79,0.0,0.99967,0.0,0.03662]
[1779818531141,59.29,75854.31,0.0,0.99967,0.0,0.03676]
[1779818532412,59.29,75854.31,0.0,0.99967,0.0,0.03676]
[1779818532469,59.29,75854.31,0.0,0.99967,0.0,0.03676]
[1779818532513,59.3,75854.03,0.0,0.99967,0.0,0.03684]
[1779818536178,59.31,75851.91,0.0,0.99967,0.0,0.03708]
[1779818537185,59.32,75852.77,0.0,0.99967,0.0,0.03709]
[1779818538192,59.32,75847.3,0.0,0.99966,0.0,0.03747]
[1779818539199,59.33,75833.25,0.0,0.99965,0.0,0.03851]
[1779818540206,59.33,75830.88,0.0,0.99965,0.0,0.03871]
[1779818541214,59.33,75827.4,0.0,0.99965,0.0,0.03899]
[1779818543149,59.33,75827.4,0.0,0.99965,0.0,0.03899]
[1779818543226,59.34,75826.94,0.0,0.99965,0.0,0.03908]
[1779818545648,59.35,75826.89,0.0,0.99965,0.0,0.03914]
[1779818546250,59.36,75826.2,0.0,0.99964,0.0,0.03925]
[1779818547257,59.36,75827.07,0.0,0.99964,0.0,0.03921]
[1779818548264,59.36,75825.39,0.0,0.99964,0.0,0.03936]
[1779818549272,59.37,75826.99,0.0,0.99964,0.0,0.03927]
[1779818550278,59.37,75837.48,0.0,0.99965,0.0,0.03853]
[1779818551285,59.38,75841.08,0.0,0.99966,0.0,0.03802]
[1779818553977,59.38,75841.28,0.0,0.99966,0.0,0.03804]
[1779818554075,59.38,75826.33,0.0,0.99964,0.0,0.03915]
[1779818554229,59.38,75826.33,0.0,0.99964,0.0,0.03915]
[1779818554312,59.39,75828.86,0.0,0.99965,0.0,0.03899]
[1779818555319,59.39,75835.28,0.0,0.99965,0.0,0.03852]
[1779818556698,59.39,75836.66,0.0,0.99965,0.0,0.03845]
[1779818558908,59.4,75836.33,0.0,0.99965,0.0,0.03851]
[1779818558981,59.4,75836.33,0.0,0.99965,0.0,0.03851]
[1779818559045,59.4,75835.55,0.0,0.99965,0.0,0.03859]
[1779818560898,59.4,75836.06,0.0,0.99965,0.0,0.03858]
[1779818560970,59.4,75836.06,0.0,0.99965,0.0,0.03858]
[1779818561071,59.41,75844.04,0.0,0.99966,0.0,0.03804]
[1779818561362,59.41,75844.01,0.0,0.99966,0.0,0.03807]
[1779818563810,59.42,75848.18,0.0,0.99966,0.0,0.03783]
[1779818565390,59.43,75849.28,0.0,0.99966,0.0,0.03781]
[1779818567404,59.44,75847.82,0.0,0.99966,0.0,0.03798]
[1779818569021,59.44,75847.82,0.0,0.99966,0.0,0.03798]
[1779818569222,59.44,75847.93,0.0,0.99966,0.0,0.038]
[1779818569418,59.44,75848.75,0.0,0.99966,0.0,0.03797]
[1779818571432,59.45,75847.86,0.0,0.99966,0.0,0.0381]
[1779818573446,59.46,75848.98,0.0,0.99966,0.0,0.03808]
[1779818575460,59.47,75849.86,0.0,0.99966,0.0,0.03808]
[1779818576784,59.47,75849.86,0.0,0.99966,0.0,0.03808]
[1779818576976,59.47,75849.86,0.0,0.99966,0.0,0.03808]
[1779818578481,59.48,75847.88,0.0,0.99965,0.0,0.03831]
[1779818580495,59.49,75837.53,0.0,0.99965,0.0,0.03912]
[1779818581506,59.49,75829.83,0.0,0.99964,0.0,0.03971]
[1779818582641,59.49,75829.83,0.0,0.99964,0.0,0.03971]
[1779818582724,59.49,75829.83,0.0,0.99964,0.0,0.03971]
[1779818582742,59.5,75831.12,0.0,0.99964,0.0,0.03964]
[1779818584526,59.5,75826.67,0.0,0.99964,0.0,0.04003]
[1779818585533,59.51,75825.28,0.0,0.99964,0.0,0.04016]
[1779818586792,59.51,75825.28,0.0,0.99964,0.0,0.04016]
[1779818586977,59.51,75825.28,0.0,0.99964,0.0,0.04016]
[1779818587016,59.51,75824.1,0.0,0.99963,0.0,0.04027]
[1779818587547,59.51,75825.62,0.0,0.99963,0.0,0.04018]
[1779818588554,59.52,75824.58,0.0,0.99963,0.0,0.04029]
[1779818589561,59.52,75825.47,0.0,0.99963,0.0,0.04025]
[1779818590860,59.52,75824.65,0.0,0.99963,0.0,0.04033]
[1779818591901,59.52,75824.65,0.0,0.99963,0.0,0.04033]
[1779818591974,59.52,75824.65,0.0,0.99963,0.0,0.04033]
[1779818592006,59.53,75823.12,0.0,0.99963,0.0,0.04047]
[1779818593589,59.53,75817.07,0.0,0.99963,0.0,0.04098]
[1779818594596,59.54,75807.07,0.0,0.99962,0.0,0.04178]
[1779818595603,59.54,75806.08,0.0,0.99962,0.0,0.04187]
[1779818596610,59.54,75807.81,0.0,0.99962,0.0,0.04176]
[1779818597240,59.54,75807.81,0.0,0.99962,0.0,0.04176]
[1779818597477,59.54,75807.81,0.0,0.99962,0.0,0.04176]
[1779818597617,59.54,75810.1,0.0,0.99962,0.0,0.04161]
[1779818601645,59.56,75815.09,0.0,0.99962,0.0,0.04131]
[1779818602652,59.56,75817.26,0.0,0.99963,0.0,0.04117]
[1779818604197,59.56,75817.26,0.0,0.99963,0.0,0.04117]
[1779818603659,59.56,75818.44,0.0,0.99963,0.0,0.0411]
[1779818604230,59.56,75818.44,0.0,0.99963,0.0,0.0411]
[1779818604684,59.57,75823.43,0.0,0.99963,0.0,0.04075]
[1779818606518,59.57,75823.34,0.0,0.99963,0.0,0.04078]
[1779818606726,59.57,75823.34,0.0,0.99963,0.0,0.04078]
[1779818606733,59.57,75822.65,0.0,0.99963,0.0,0.04086]
[1779818607694,59.58,75823.46,0.0,0.99963,0.0,0.04082]
[1779818608701,59.58,75824.23,0.0,0.99963,0.0,0.04079]
[1779818611815,59.58,75823.71,0.0,0.99963,0.0,0.04088]
[1779818611978,59.58,75823.71,0.0,0.99963,0.0,0.04088]
[1779818614756,59.6,75831.05,0.0,0.99964,0.0,0.04012]
[1779818615607,59.6,75831.05,0.0,0.99964,0.0,0.04012]
[1779818615752,59.6,75851.39,0.0,0.99965,0.0,0.03866]
[1779818616759,59.6,75853.16,0.0,0.99965,0.0,0.03856]
[1779818617766,59.61,75851.51,0.0,0.99965,0.0,0.0387]
[1779818618635,59.61,75851.51,0.0,0.99965,0.0,0.0387]
[1779818618773,59.61,75852.67,0.0,0.99965,0.0,0.03865]
[1779818621794,59.62,75858.4,0.0,0.99965,0.0,0.03833]
[1779818624815,59.64,75857.44,0.0,0.99965,0.0,0.03848]
[1779818626829,59.64,75856.3,0.0,0.99965,0.0,0.03863]
[1779818627836,59.65,75847.06,0.0,0.99964,0.0,0.03933]
[1779818628843,59.65,75842.77,0.0,0.99964,0.0,0.03967]
[1779818629850,59.66,75845.5,0.0,0.99964,0.0,0.0395]
[1779818630363,59.66,75845.5,0.0,0.99964,0.0,0.0395]
[1779818630483,59.66,75845.5,0.0,0.99964,0.0,0.0395]
[1779818631864,59.66,75843.84,0.0,0.99964,0.0,0.03967]
[1779818635853,59.67,75844.19,0.0,0.99964,0.0,0.03973]
[1779818635970,59.67,75844.19,0.0,0.99964,0.0,0.03973]
[1779818638913,59.69,75843.11,0.0,0.99964,0.0,0.03992]
[1779818640092,59.69,75843.11,0.0,0.99964,0.0,0.03992]
[1779818640222,59.69,75843.11,0.0,0.99964,0.0,0.03992]
[1779818640927,59.7,75844.05,0.0,0.99964,0.0,0.0399]
[1779818643133,59.7,75844.55,0.0,0.99964,0.0,0.03989]
[1779818643229,59.7,75844.55,0.0,0.99964,0.0,0.03989]
[1779818643158,59.7,75853.0,0.0,0.99964,0.0,0.0393]
[1779818643954,59.71,75852.35,0.0,0.99964,0.0,0.03937]
[1779818644961,59.71,75851.69,0.0,0.99964,0.0,0.03945]
[1779818647982,59.72,75858.22,0.0,0.99965,0.0,0.03905]
[1779818649021,59.72,75858.22,0.0,0.99965,0.0,0.03905]
[1779818649219,59.72,75858.22,0.0,0.99965,0.0,0.03905]
[1779818649061,59.73,75856.34,0.0,0.99964,0.0,0.03922]
[1779818651003,59.73,75860.4,0.0,0.99965,0.0,0.03898]
[1779818652174,59.74,75868.13,0.0,0.99965,0.0,0.03845]
[1779818653024,59.74,75881.88,0.0,0.99966,0.0,0.03748]
[1779818654032,59.74,75880.85,0.0,0.99966,0.0,0.03755]
[1779818656046,59.74,75879.2,0.0,0.99966,0.0,0.03767]
[1779818657639,59.74,75879.43,0.0,0.99966,0.0,0.03765]
[1779818657720,59.74,75879.43,0.0,0.99966,0.0,0.03765]
[1779818658061,59.74,75880.02,0.0,0.99966,0.0,0.03761]
[1779818659068,59.74,75881.2,0.0,0.99966,0.0,0.03753]
[1779818662750,59.74,75880.94,0.0,0.99966,0.0,0.03755]
[1779818662971,59.74,75880.94,0.0,0.99966,0.0,0.03755]
[1779818664103,59.74,75879.93,0.0,0.99966,0.0,0.03762]
[1779818666116,59.74,75882.84,0.0,0.99966,0.0,0.03741]
[1779818667124,59.74,75885.51,0.0,0.99966,0.0,0.03723]
[1779818668130,59.74,75893.28,0.0,0.99967,0.0,0.03669]
[1779818669194,59.74,75893.28,0.0,0.99967,0.0,0.03669]
[1779818669221,59.74,75893.28,0.0,0.99967,0.0,0.03669]
[1779818671152,59.74,75892.97,0.0,0.99967,0.0,0.03644]
[1779818672160,59.74,75891.98,0.0,0.99967,0.0,0.0365]
[1779818674172,59.74,75885.84,0.0,0.99967,0.0,0.03693]
[1779818675106,59.74,75885.84,0.0,0.99967,0.0,0.03693]
[1779818675223,59.74,75885.84,0.0,0.99967,0.0,0.03693]
[1779818677780,59.74,75885.7,0.0,0.99967,0.0,0.03694]
[1779818677971,59.74,75885.7,0.0,0.99967,0.0,0.03694]
[1779818678201,59.74,75879.66,0.0,0.99966,0.0,0.03736]
[1779818679208,59.74,75881.51,0.0,0.99966,0.0,0.03723]
[1779818680214,59.74,75880.64,0.0,0.99966,0.0,0.03729]
[1779818681222,59.74,75881.32,0.0,0.99966,0.0,0.03724]
[1779818682229,59.74,75880.55,0.0,0.99966,0.0,0.03729]
[1779818682739,59.74,75880.55,0.0,0.99966,0.0,0.03729]
[1779818682972,59.74,75880.55,0.0,0.99966,0.0,0.03729]
[1779818683236,59.74,75879.95,0.0,0.99966,0.0,0.03734]
[1779818684243,59.74,75879.16,0.0,0.99966,0.0,0.03739]
[1779818685250,59.74,75876.19,0.0,0.99966,0.0,0.0376]
[1779818686256,59.74,75877.1,0.0,0.99966,0.0,0.03753]
[1779818686461,59.74,75877.1,0.0,0.99966,0.0,0.03753]
[1779818686472,59.74,75877.1,0.0,0.99966,0.0,0.03753]
[1779818687264,59.74,75876.0,0.0,0.99966,0.0,0.03761]
[1779818688279,59.74,75874.66,0.0,0.99966,0.0,0.03771]
[1779818689282,59.74,75869.97,0.0,0.99966,0.0,0.03804]
[1779818689548,59.74,75869.97,0.0,0.99966,0.0,0.03804]
[1779818689721,59.74,75869.97,0.0,0.99966,0.0,0.03804]
[1779818694319,59.74,75871.16,0.0,0.99966,0.0,0.03795]
[1779818695326,59.74,75888.26,0.0,0.99967,0.0,0.03676]
[1779818695943,59.74,75888.26,0.0,0.99967,0.0,0.03676]
[1779818695976,59.74,75888.26,0.0,0.99967,0.0,0.03676]
[1779818696333,59.74,75886.2,0.0,0.99967,0.0,0.0369]
[1779818697340,59.74,75887.53,0.0,0.99967,0.0,0.03681]
[1779818699354,59.74,75889.17,0.0,0.99967,0.0,0.0367]
[1779818702374,59.74,75893.97,0.0,0.99967,0.0,0.03637]
[1779818703384,59.74,75895.36,0.0,0.99967,0.0,0.03627]
[1779818705015,59.74,75895.36,0.0,0.99967,0.0,0.03627]
[1779818705221,59.74,75895.36,0.0,0.99967,0.0,0.03627]
[1779818705398,59.74,75894.0,0.0,0.99967,0.0,0.03637]
[1779818709793,59.74,75893.86,0.0,0.99967,0.0,0.03638]
[1779818709970,59.74,75893.86,0.0,0.99967,0.0,0.03638]
[1779818710072,59.74,75883.31,0.0,0.99966,0.0,0.0371]
[1779818710433,59.74,75878.37,0.0,0.99966,0.0,0.03745]
[1779818713139,59.74,75878.43,0.0,0.99966,0.0,0.03744]
[1779818713218,59.74,75878.43,0.0,0.99966,0.0,0.03744]
[1779818713222,59.74,75881.64,0.0,0.99966,0.0,0.03722]
[1779818713455,59.74,75885.23,0.0,0.99967,0.0,0.03697]
[1779818714462,59.74,75882.42,0.0,0.99966,0.0,0.03716]
[1779818716476,59.74,75881.75,0.0,0.99966,0.0,0.03721]
[1779818717569,59.74,75881.75,0.0,0.99966,0.0,0.03721]
[1779818717724,59.74,75881.75,0.0,0.99966,0.0,0.03721]
[1779818717825,59.74,75880.51,0.0,0.99966,0.0,0.0373]
[1779818719498,59.74,75882.88,0.0,0.99966,0.0,0.03713]
[1779818721512,59.74,75880.69,0.0,0.99966,0.0,0.03728]
[1779818725540,59.74,75881.36,0.0,0.99966,0.0,0.03724]
[1779818726705,59.74,75881.36,0.0,0.99966,0.0,0.03724]
[1779818726723,59.74,75881.36,0.0,0.99966,0.0,0.03724]
[1779818727554,59.74,75880.41,0.0,0.99966,0.0,0.0373]
[1779818730307,59.74,75880.26,0.0,0.99966,0.0,0.03731]
[1779818731582,59.74,75879.72,0.0,0.99966,0.0,0.03707]
[1779818732589,59.74,75868.38,0.0,0.99966,0.0,0.03787]
[1779818733606,59.74,75863.58,0.0,0.99965,0.0,0.03821]
[1779818738641,59.74,75863.67,0.0,0.99965,0.0,0.0382]
[1779818739648,59.74,75862.15,0.0,0.99965,0.0,0.03831]
[1779818744683,59.74,75867.21,0.0,0.99966,0.0,0.03795]
[1779818745690,59.74,75868.99,0.0,0.99966,0.0,0.03782]
[1779818746697,59.74,75869.93,0.0,0.99966,0.0,0.03776]
[1779818749718,59.74,75868.88,0.0,0.99966,0.0,0.03783]
[1779818750725,59.74,75875.39,0.0,0.99966,0.0,0.03737]
[1779818751732,59.74,75878.12,0.0,0.99966,0.0,0.03718]
[1779818752739,59.74,75879.28,0.0,0.99966,0.0,0.0371]
[1779818753746,59.74,75877.62,0.0,0.99966,0.0,0.03722]
[1779818754753,59.74,75868.28,0.0,0.99966,0.0,0.03787]
[1779818755760,59.74,75864.54,0.0,0.99965,0.0,0.03814]
[1779818756767,59.74,75853.35,0.0,0.99965,0.0,0.03894]
[1779818757774,59.74,75853.93,0.0,0.99965,0.0,0.0389]
[1779818759788,59.74,75850.88,0.0,0.99964,0.0,0.03912]
[1779818760795,59.74,75849.74,0.0,0.99964,0.0,0.03921]
[1779818761802,59.74,75850.43,0.0,0.99964,0.0,0.03916]
[1779818762808,59.74,75849.66,0.0,0.99964,0.0,0.03921]
[1779818763816,59.74,75845.01,0.0,0.99964,0.0,0.03955]
[1779818764823,59.74,75841.41,0.0,0.99964,0.0,0.03982]
[1779818765830,59.74,75840.32,0.0,0.99964,0.0,0.0399]
[1779818766837,59.74,75846.22,0.0,0.99964,0.0,0.03946]
[1779818771872,59.74,75845.32,0.0,0.99964,0.0,0.03953]
[1779818772879,59.74,75843.67,0.0,0.99964,0.0,0.03965]
[1779818775900,59.74,75841.32,0.0,0.99964,0.0,0.03983]
[1779818776660,59.74,75841.32,0.0,0.99964,0.0,0.03983]
[1779818777355,59.74,75843.71,0.0,0.99964,0.0,0.03965]
[1779818777915,59.74,75845.39,0.0,0.99964,0.0,0.03953]
[1779818778922,59.74,75846.61,0.0,0.99964,0.0,0.03944]
[1779818779556,59.74,75846.61,0.0,0.99964,0.0,0.03944]
[1779818779929,59.74,75853.52,0.0,0.99965,0.0,0.03893]
[1779818780936,59.74,75859.74,0.0,0.99965,0.0,0.03848]
[1779818781943,59.74,75862.36,0.0,0.99965,0.0,0.0383]
[1779818783957,59.74,75861.67,0.0,0.99965,0.0,0.03834]
[1779818784964,59.74,75862.86,0.0,0.99965,0.0,0.03826]
[1779818785971,59.74,75862.03,0.0,0.99965,0.0,0.03832]
[1779818791006,59.74,75862.85,0.0,0.99966,0.0,0.03798]
[1779818794028,59.74,75864.65,0.0,0.99966,0.0,0.03785]
[1779818797746,59.74,75864.78,0.0,0.99966,0.0,0.03784]
[1779818797861,59.74,75864.78,0.0,0.99966,0.0,0.03784]
[1779818798056,59.74,75871.57,0.0,0.99966,0.0,0.03736]
[1779818799063,59.74,75872.59,0.0,0.99966,0.0,0.03729]
[1779818799495,59.74,75872.59,0.0,0.99966,0.0,0.03729]
[1779818800721,59.74,75872.9,0.0,0.99966,0.0,0.03727]
[1779818803091,59.74,75871.88,0.0,0.99966,0.0,0.03734]
[1779818806112,59.74,75872.76,0.0,0.99966,0.0,0.03728]
[1779818806904,59.74,75872.76,0.0,0.99966,0.0,0.03728]
[1779818807119,59.74,75874.17,0.0,0.99966,0.0,0.03718]
[1779818812154,59.74,75874.1,0.0,0.99966,0.0,0.03719]
[1779818813161,59.74,75872.41,0.0,0.99966,0.0,0.0373]
[1779818818196,59.74,75873.3,0.0,0.99966,0.0,0.03724]
[1779818819203,59.74,75873.95,0.0,0.99966,0.0,0.0372]
[1779818820210,59.74,75868.67,0.0,0.99966,0.0,0.03756]
[1779818821217,59.74,75867.43,0.0,0.99966,0.0,0.03765]
[1779818822224,59.74,75866.68,0.0,0.99966,0.0,0.0377]
[1779818824238,59.74,75864.7,0.0,0.99966,0.0,0.03784]
[1779818828265,59.74,75867.53,0.0,0.99966,0.0,0.03765]
[1779818829273,59.74,75878.26,0.0,0.99967,0.0,0.0369]
[1779818830280,59.74,75879.99,0.0,0.99967,0.0,0.03678]
[1779818832293,59.74,75881.79,0.0,0.99967,0.0,0.03665]
[1779818833301,59.74,75880.24,0.0,0.99967,0.0,0.03676]
[1779818837329,59.74,75880.83,0.0,0.99967,0.0,0.03672]
[1779818840377,59.74,75879.27,0.0,0.99967,0.0,0.03683]
[1779818841384,59.74,75880.32,0.0,0.99967,0.0,0.03675]
[1779818843398,59.74,75879.72,0.0,0.99967,0.0,0.0368]
[1779818852460,59.74,75879.46,0.0,0.99967,0.0,0.03654]
[1779818857505,59.74,75873.82,0.0,0.99967,0.0,0.03693]
[1779818858507,59.74,75868.14,0.0,0.99966,0.0,0.03732]
[1779818859514,59.74,75873.33,0.0,0.99967,0.0,0.03696]
[1779818860520,59.74,75876.25,0.0,0.99967,0.0,0.03676]
[1779818862535,59.74,75875.76,0.0,0.99967,0.0,0.03679]
[1779818863542,59.74,75874.84,0.0,0.99967,0.0,0.03686]
[1779818868577,59.74,75875.06,0.0,0.99967,0.0,0.03684]
[1779818869584,59.74,75874.3,0.0,0.99967,0.0,0.03689]
[1779818870591,59.74,75874.95,0.0,0.99967,0.0,0.03685]
[1779818871598,59.74,75874.3,0.0,0.99967,0.0,0.03689]
[1779818874619,59.74,75868.42,0.0,0.99966,0.0,0.0373]
[1779818878647,59.74,75869.15,0.0,0.99966,0.0,0.03725]
[1779818880661,59.74,75869.87,0.0,0.99966,0.0,0.0372]
[1779818881669,59.74,75870.93,0.0,0.99966,0.0,0.03713]
[1779818883682,59.74,75874.97,0.0,0.99967,0.0,0.03685]
[1779818884689,59.74,75874.1,0.0,0.99967,0.0,0.03691]
[1779818887710,59.74,75890.89,0.0,0.99968,0.0,0.03576]
[1779818888717,59.74,75891.97,0.0,0.99968,0.0,0.03569]
[1779818889724,59.74,75891.21,0.0,0.99968,0.0,0.03574]
[1779818894339,59.74,75891.71,0.0,0.99968,0.0,0.03571]
[1779818894404,59.74,75889.91,0.0,0.99968,0.0,0.03583]
[1779818894721,59.74,75889.91,0.0,0.99968,0.0,0.03583]
[1779818899794,59.74,75886.91,0.0,0.99967,0.0,0.03603]
[1779818900801,59.74,75880.96,0.0,0.99967,0.0,0.03644]
[1779818904828,59.74,75880.35,0.0,0.99967,0.0,0.03648]
[1779818907850,59.74,75880.93,0.0,0.99967,0.0,0.03644]
[1779818908720,59.74,75880.93,0.0,0.99967,0.0,0.03644]
[1779818908857,59.74,75885.41,0.0,0.99967,0.0,0.03613]
[1779818911880,59.74,75882.78,0.0,0.99967,0.0,0.03604]
[1779818913895,59.74,75882.16,0.0,0.99967,0.0,0.03608]
[1779818916916,59.74,75882.85,0.0,0.99967,0.0,0.03603]
[1779818917923,59.74,75881.02,0.0,0.99967,0.0,0.03616]
[1779818919869,59.74,75880.81,0.0,0.99967,0.0,0.03617]
[1779818919970,59.74,75880.81,0.0,0.99967,0.0,0.03617]
[1779818920071,59.74,75881.65,0.0,0.99967,0.0,0.03612]
[1779818920944,59.74,75882.56,0.0,0.99967,0.0,0.03605]
[1779818922902,59.74,75882.38,0.0,0.99967,0.0,0.03607]
[1779818925979,59.74,75885.9,0.0,0.99968,0.0,0.03583]
[1779818926599,59.74,75885.9,0.0,0.99968,0.0,0.03583]
[1779818926719,59.74,75885.9,0.0,0.99968,0.0,0.03583]
[1779818931014,59.74,75887.29,0.0,0.99968,0.0,0.03573]
[1779818931995,59.74,75887.29,0.0,0.99968,0.0,0.03573]
[1779818932221,59.74,75887.29,0.0,0.99968,0.0,0.03573]
[1779818932255,59.74,75884.8,0.0,0.99968,0.0,0.0359]
[1779818933162,59.74,75883.91,0.0,0.99967,0.0,0.03596]
[1779818935043,59.74,75884.55,0.0,0.99968,0.0,0.03592]
[1779818936049,59.74,75886.16,0.0,0.99968,0.0,0.03581]
[1779818936955,59.74,75886.16,0.0,0.99968,0.0,0.03581]
[1779818936972,59.74,75886.16,0.0,0.99968,0.0,0.03581]
[1779818937057,59.74,75886.77,0.0,0.99968,0.0,0.03577]
[1779818938064,59.74,75885.7,0.0,0.99968,0.0,0.03584]
[1779818939071,59.74,75883.71,0.0,0.99967,0.0,0.03598]
[1779818941207,59.74,75884.86,0.0,0.99968,0.0,0.0359]
[1779818942122,59.74,75884.86,0.0,0.99968,0.0,0.0359]
[1779818942221,59.74,75884.86,0.0,0.99968,0.0,0.0359]
[1779818943099,59.74,75885.47,0.0,0.99968,0.0,0.03586]
[1779818946119,59.74,75890.25,0.0,0.99968,0.0,0.03554]
[1779818947256,59.74,75890.25,0.0,0.99968,0.0,0.03554]
[1779818947469,59.74,75890.25,0.0,0.99968,0.0,0.03554]
[1779818950148,59.74,75890.93,0.0,0.99968,0.0,0.03549]
[1779818951155,59.74,75901.18,0.0,0.99969,0.0,0.03481]
[1779818952162,59.74,75900.78,0.0,0.99969,0.0,0.03484]
[1779818953169,59.74,75903.62,0.0,0.99969,0.0,0.03465]
[1779818954177,59.74,75918.67,0.0,0.9997,0.0,0.03368]
[1779818955183,59.74,75914.93,0.0,0.99969,0.0,0.03392]
[1779818956190,59.74,75911.92,0.0,0.99969,0.0,0.03412]
[1779818959211,59.74,75912.67,0.0,0.99969,0.0,0.03407]
[1779818960218,59.74,75916.55,0.0,0.9997,0.0,0.03382]
[1779818960938,59.74,75916.55,0.0,0.9997,0.0,0.03382]
[1779818961225,59.74,75898.98,0.0,0.99968,0.0,0.03496]
[1779818962232,59.74,75892.93,0.0,0.99968,0.0,0.03536]
[1779818963239,59.74,75893.88,0.0,0.99968,0.0,0.03529]
[1779818964906,59.74,75893.92,0.0,0.99968,0.0,0.03529]
[1779818967268,59.74,75894.85,0.0,0.99968,0.0,0.03523]
[1779818971296,59.74,75897.78,0.0,0.99969,0.0,0.03477]
[1779818972303,59.74,75898.96,0.0,0.99969,0.0,0.03469]
[1779818974040,59.74,75898.48,0.0,0.99969,0.0,0.03473]
[1779818974235,59.74,75898.48,0.0,0.99969,0.0,0.03473]
[1779818974317,59.74,75902.51,0.0,0.99969,0.0,0.03446]
[1779818975166,59.74,75902.51,0.0,0.99969,0.0,0.03446]
[1779818975324,59.74,75903.87,0.0,0.99969,0.0,0.03437]
[1779818978344,59.74,75907.72,0.0,0.99969,0.0,0.03413]
[1779818979126,59.74,75907.72,0.0,0.99969,0.0,0.03413]
[1779818979234,59.74,75907.72,0.0,0.99969,0.0,0.03413]
[1779818980358,59.74,75914.99,0.0,0.9997,0.0,0.03366]
[1779818981365,59.74,75912.12,0.0,0.9997,0.0,0.03384]
[1779818983380,59.74,75898.86,0.0,0.99969,0.0,0.0347]
[1779818984603,59.74,75898.86,0.0,0.99969,0.0,0.0347]
[1779818984387,59.74,75898.59,0.0,0.99969,0.0,0.03472]
[1779818984732,59.74,75898.59,0.0,0.99969,0.0,0.03472]
[1779818985396,59.74,75902.35,0.0,0.99969,0.0,0.03447]
[1779818986403,59.74,75897.93,0.0,0.99969,0.0,0.03476]
[1779818986945,59.74,75897.93,0.0,0.99969,0.0,0.03476]
[1779818986981,59.74,75897.93,0.0,0.99969,0.0,0.03476]
[1779818987410,59.74,75892.08,0.0,0.99968,0.0,0.03515]
[1779818989424,59.74,75892.88,0.0,0.99968,0.0,0.03509]
[1779818990431,59.74,75892.04,0.0,0.99968,0.0,0.03515]
[1779818993452,59.74,75887.19,0.0,0.99968,0.0,0.03547]
[1779818994459,59.74,75890.1,0.0,0.99968,0.0,0.03528]
[1779818995577,59.74,75890.1,0.0,0.99968,0.0,0.03528]
[1779818995720,59.74,75890.22,0.0,0.99968,0.0,0.03527]
[1779819000501,59.74,75892.82,0.0,0.99968,0.0,0.0351]
[1779819001508,59.74,75897.18,0.0,0.99969,0.0,0.03481]
[1779819002902,59.74,75896.73,0.0,0.99969,0.0,0.03484]
[1779819002976,59.74,75896.73,0.0,0.99969,0.0,0.03484]
[1779819003522,59.74,75895.98,0.0,0.99969,0.0,0.03489]
[1779819005536,59.74,75893.42,0.0,0.99968,0.0,0.03506]
[1779819006543,59.74,75890.39,0.0,0.99968,0.0,0.03526]
[1779819007064,59.74,75890.39,0.0,0.99968,0.0,0.03526]
[1779819007224,59.74,75890.39,0.0,0.99968,0.0,0.03526]
[1779819007550,59.74,75887.44,0.0,0.99968,0.0,0.03546]
[1779819008557,59.74,75886.66,0.0,0.99968,0.0,0.03551]
[1779819009564,59.74,75881.73,0.0,0.99968,0.0,0.03584]
[1779819010223,59.74,75881.73,0.0,0.99968,0.0,0.03584]
[1779819010470,59.74,75881.73,0.0,0.99968,0.0,0.03584]
[1779819010571,59.74,75884.4,0.0,0.99968,0.0,0.03566]
[1779819011578,59.74,75885.17,0.0,0.99968,0.0,0.03561]
[1779819013592,59.74,75883.44,0.0,0.99968,0.0,0.03572]
[1779819014599,59.74,75884.56,0.0,0.99968,0.0,0.03565]
[1779819015589,59.74,75884.56,0.0,0.99968,0.0,0.03565]
[1779819015606,59.74,75883.81,0.0,0.99968,0.0,0.0357]
[1779819015720,59.74,75883.81,0.0,0.99968,0.0,0.0357]
[1779819021537,59.74,75883.43,0.0,0.99968,0.0,0.03572]
[1779819021654,59.74,75881.5,0.0,0.99968,0.0,0.03585]
[1779819022660,59.74,75879.46,0.0,0.99967,0.0,0.03599]
[1779819023222,59.74,75879.46,0.0,0.99967,0.0,0.03599]
[1779819023478,59.74,75879.46,0.0,0.99967,0.0,0.03599]
[1779819024674,59.74,75849.04,0.0,0.99965,0.0,0.0381]
[1779819025683,59.74,75842.79,0.0,0.99965,0.0,0.03855]
[1779819026689,59.74,75844.34,0.0,0.99965,0.0,0.03844]
[1779819027697,59.74,75844.98,0.0,0.99965,0.0,0.0384]
[1779819029717,59.74,75845.25,0.0,0.99965,0.0,0.03838]
[1779819029974,59.74,75845.25,0.0,0.99965,0.0,0.03838]
[1779819029993,59.74,75844.59,0.0,0.99965,0.0,0.03842]
[1779819030718,59.74,75843.6,0.0,0.99965,0.0,0.03849]
[1779819031725,59.74,75843.04,0.0,0.99965,0.0,0.03825]
[1779819033741,59.74,75843.73,0.0,0.99965,0.0,0.0382]
[1779819036255,59.74,75843.12,0.0,0.99965,0.0,0.03824]
[1779819036471,59.74,75843.12,0.0,0.99965,0.0,0.03824]
[1779819041011,59.74,75843.87,0.0,0.99965,0.0,0.03819]
[1779819044816,59.74,75848.81,0.0,0.99966,0.0,0.03784]
[1779819045823,59.74,75847.01,0.0,0.99965,0.0,0.03796]
[1779819046757,59.74,75847.01,0.0,0.99965,0.0,0.03796]
[1779819046979,59.74,75847.01,0.0,0.99965,0.0,0.03796]
[1779819047075,59.74,75848.15,0.0,0.99966,0.0,0.03788]
[1779819048844,59.74,75849.15,0.0,0.99966,0.0,0.03781]
[1779819050858,59.74,75849.77,0.0,0.99966,0.0,0.03777]
[1779819055396,59.74,75849.93,0.0,0.99966,0.0,0.03776]
[1779819055472,59.74,75849.93,0.0,0.99966,0.0,0.03776]
[1779819057533,59.74,75849.73,0.0,0.99966,0.0,0.03777]
[1779819057546,59.74,75854.61,0.0,0.99966,0.0,0.03743]
[1779819057728,59.74,75854.61,0.0,0.99966,0.0,0.03743]
[1779819057907,59.74,75853.07,0.0,0.99966,0.0,0.03754]
[1779819060928,59.74,75853.9,0.0,0.99966,0.0,0.03748]
[1779819064956,59.74,75852.69,0.0,0.99966,0.0,0.03756]
[1779819067197,59.74,75853.02,0.0,0.99966,0.0,0.03754]
[1779819067225,59.74,75853.02,0.0,0.99966,0.0,0.03754]
[1779819067977,59.74,75851.47,0.0,0.99966,0.0,0.03765]
[1779819068984,59.74,75853.26,0.0,0.99966,0.0,0.03752]
[1779819069991,59.74,75852.59,0.0,0.99966,0.0,0.03757]
[1779819073309,59.74,75852.79,0.0,0.99966,0.0,0.03756]
[1779819073477,59.74,75852.79,0.0,0.99966,0.0,0.03756]
[1779819073527,59.74,75853.44,0.0,0.99966,0.0,0.03751]
[1779819073881,59.74,75853.44,0.0,0.99966,0.0,0.03751]
[1779819075028,59.74,75855.77,0.0,0.99966,0.0,0.03735]
[1779819077042,59.74,75853.89,0.0,0.99966,0.0,0.03748]
[1779819080067,59.74,75853.05,0.0,0.99966,0.0,0.03754]
[1779819081070,59.74,75847.45,0.0,0.99966,0.0,0.03793]
[1779819081806,59.74,75847.45,0.0,0.99966,0.0,0.03793]
[1779819081976,59.74,75847.45,0.0,0.99966,0.0,0.03793]
[1779819082078,59.74,75849.06,0.0,0.99966,0.0,0.03782]
[1779819086717,59.74,75848.39,0.0,0.99966,0.0,0.03787]
[1779819091143,59.74,75836.24,0.0,0.99965,0.0,0.03845]
[1779819092149,59.74,75824.81,0.0,0.99964,0.0,0.03928]
[1779819093156,59.74,75824.93,0.0,0.99964,0.0,0.03927]
[1779819094466,59.74,75824.93,0.0,0.99964,0.0,0.03927]
[1779819094723,59.74,75824.93,0.0,0.99964,0.0,0.03927]
[1779819095170,59.74,75823.19,0.0,0.99964,0.0,0.0394]
[1779819099198,59.74,75821.54,0.0,0.99964,0.0,0.03952]
[1779819100205,59.74,75811.01,0.0,0.99963,0.0,0.0403]
[1779819101263,59.74,75810.01,0.0,0.99963,0.0,0.04038]
[1779819102248,59.74,75826.37,0.0,0.99964,0.0,0.03916]
[1779819103255,59.74,75830.17,0.0,0.99965,0.0,0.03889]
[1779819104678,59.74,75830.17,0.0,0.99965,0.0,0.03889]
[1779819104680,59.74,75830.17,0.0,0.99965,0.0,0.03889]
[1779819104728,59.74,75830.17,0.0,0.99965,0.0,0.03889]
[1779819107283,59.74,75834.81,0.0,0.99965,0.0,0.03855]
[1779819108290,59.74,75837.58,0.0,0.99965,0.0,0.03835]
[1779819109297,59.74,75842.0,0.0,0.99965,0.0,0.03804]
[1779819110304,59.74,75842.88,0.0,0.99965,0.0,0.03797]
[1779819110902,59.74,75842.88,0.0,0.99965,0.0,0.03797]
[1779819110973,59.74,75842.88,0.0,0.99965,0.0,0.03797]
[1779819112318,59.74,75843.7,0.0,0.99966,0.0,0.03791]
[1779819113325,59.74,75845.49,0.0,0.99966,0.0,0.03779]
[1779819114332,59.74,75854.42,0.0,0.99966,0.0,0.03716]
[1779819115339,59.74,75854.4,0.0,0.99966,0.0,0.03716]
[1779819116674,59.74,75854.4,0.0,0.99966,0.0,0.03716]
[1779819116723,59.74,75854.4,0.0,0.99966,0.0,0.03716]
[1779819117353,59.74,75858.84,0.0,0.99967,0.0,0.03685]
[1779819118360,59.74,75860.91,0.0,0.99967,0.0,0.03671]
[1779819120889,59.74,75860.79,0.0,0.99967,0.0,0.03672]
[1779819120977,59.74,75860.79,0.0,0.99967,0.0,0.03672]
[1779819126416,59.74,75862.53,0.0,0.99967,0.0,0.0366]
[1779819127422,59.74,75861.82,0.0,0.99967,0.0,0.03665]
[1779819128430,59.74,75863.9,0.0,0.99967,0.0,0.0365]
[1779819129437,59.74,75866.12,0.0,0.99967,0.0,0.03635]
[1779819130390,59.74,75866.12,0.0,0.99967,0.0,0.03635]
[1779819130471,59.74,75866.12,0.0,0.99967,0.0,0.03635]
[1779819131607,59.74,75864.83,0.0,0.99967,0.0,0.03644]
[1779819133465,59.74,75861.71,0.0,0.99967,0.0,0.03665]
[1779819134472,59.74,75866.25,0.0,0.99967,0.0,0.03634]
[1779819135466,59.74,75866.25,0.0,0.99967,0.0,0.03634]
[1779819135721,59.74,75866.25,0.0,0.99967,0.0,0.03634]
[1779819136486,59.74,75860.82,0.0,0.99967,0.0,0.03672]
[1779819138500,59.74,75860.15,0.0,0.99967,0.0,0.03676]
[1779819140514,59.74,75865.19,0.0,0.99967,0.0,0.03642]
[1779819141222,59.74,75865.19,0.0,0.99967,0.0,0.03642]
[1779819141473,59.74,75865.19,0.0,0.99967,0.0,0.03642]
[1779819146597,59.74,75870.52,0.0,0.99967,0.0,0.03605]
[1779819147580,59.74,75881.84,0.0,0.99968,0.0,0.03529]
[1779819148286,59.74,75881.84,0.0,0.99968,0.0,0.03529]
[1779819148479,59.74,75881.84,0.0,0.99968,0.0,0.03529]
[1779819148586,59.74,75879.28,0.0,0.99968,0.0,0.03546]
[1779819149594,59.74,75880.37,0.0,0.99968,0.0,0.03539]
[1779819152615,59.74,75879.87,0.0,0.99968,0.0,0.03516]
[1779819153039,59.74,75879.87,0.0,0.99968,0.0,0.03516]
[1779819153248,59.74,75879.87,0.0,0.99968,0.0,0.03516]
[1779819153622,59.74,75880.72,0.0,0.99968,0.0,0.0351]
[1779819155636,59.74,75879.32,0.0,0.99968,0.0,0.03519]
[1779819156794,59.74,75879.32,0.0,0.99968,0.0,0.03519]
[1779819156973,59.74,75879.63,0.0,0.99968,0.0,0.03517]
[1779819157650,59.74,75881.03,0.0,0.99968,0.0,0.03508]
[1779819158657,59.74,75879.84,0.0,0.99968,0.0,0.03516]
[1779819160671,59.74,75878.22,0.0,0.99968,0.0,0.03526]
[1779819161678,59.74,75878.83,0.0,0.99968,0.0,0.03522]
[1779819163692,59.74,75876.1,0.0,0.99968,0.0,0.03541]
[1779819163964,59.74,75876.1,0.0,0.99968,0.0,0.03541]
[1779819163972,59.74,75876.1,0.0,0.99968,0.0,0.03541]
[1779819164698,59.74,75875.37,0.0,0.99968,0.0,0.03545]
[1779819165706,59.74,75878.76,0.0,0.99968,0.0,0.03523]
[1779819169734,59.74,75879.83,0.0,0.99968,0.0,0.03516]
[1779819170741,59.74,75881.77,0.0,0.99968,0.0,0.03503]
[1779819171807,59.74,75881.77,0.0,0.99968,0.0,0.03503]
[1779819171748,59.74,75883.31,0.0,0.99968,0.0,0.03493]
[1779819171972,59.74,75883.31,0.0,0.99968,0.0,0.03493]
[1779819173762,59.74,75881.87,0.0,0.99968,0.0,0.03502]
[1779819176783,59.74,75883.06,0.0,0.99968,0.0,0.03494]
[1779819177961,59.74,75883.08,0.0,0.99968,0.0,0.03494]
[1779819178684,59.74,75883.08,0.0,0.99968,0.0,0.03494]
[1779819178723,59.74,75883.08,0.0,0.99968,0.0,0.03494]
[1779819179804,59.74,75885.65,0.0,0.99969,0.0,0.03477]
[1779819180812,59.74,75886.74,0.0,0.99969,0.0,0.0347]
[1779819181664,59.74,75886.74,0.0,0.99969,0.0,0.0347]
[1779819181723,59.74,75886.74,0.0,0.99969,0.0,0.0347]
[1779819181818,59.74,75877.57,0.0,0.99968,0.0,0.03531]
[1779819182825,59.74,75874.86,0.0,0.99968,0.0,0.03549]
[1779819183832,59.74,75874.22,0.0,0.99968,0.0,0.03553]
[1779819188867,59.74,75875.45,0.0,0.99968,0.0,0.03545]
[1779819190637,59.74,75875.45,0.0,0.99968,0.0,0.03545]
[1779819190724,59.74,75875.45,0.0,0.99968,0.0,0.03545]
[1779819190825,59.74,75876.5,0.0,0.99968,0.0,0.03538]
[1779819192895,59.74,75875.84,0.0,0.99968,0.0,0.03542]
[1779819195916,59.74,75886.23,0.0,0.99969,0.0,0.03474]
[1779819196923,59.74,75893.22,0.0,0.99969,0.0,0.03428]
[1779819197969,59.74,75893.22,0.0,0.99969,0.0,0.03428]
[1779819198221,59.74,75893.22,0.0,0.99969,0.0,0.03428]
[1779819198291,59.74,75893.73,0.0,0.99969,0.0,0.03425]
[1779819200951,59.74,75895.03,0.0,0.99969,0.0,0.03416]
[1779819203974,59.74,75895.63,0.0,0.99969,0.0,0.03412]
[1779819206995,59.74,75897.07,0.0,0.99969,0.0,0.03403]
[1779819208593,59.74,75897.07,0.0,0.99969,0.0,0.03403]
[1779819208720,59.74,75897.07,0.0,0.99969,0.0,0.03403]
[1779819208821,59.74,75890.59,0.0,0.99969,0.0,0.03445]
[1779819209010,59.74,75888.75,0.0,0.99969,0.0,0.03457]
[1779819210655,59.74,75888.75,0.0,0.99969,0.0,0.03457]
[1779819210721,59.74,75888.75,0.0,0.99969,0.0,0.03457]
[1779819210799,59.74,75882.83,0.0,0.99968,0.0,0.03496]
[1779819212033,59.74,75884.93,0.0,0.99969,0.0,0.03456]
[1779819215518,59.74,75885.17,0.0,0.99969,0.0,0.03454]
[1779819215724,59.74,75885.17,0.0,0.99969,0.0,0.03454]
[1779819217068,59.74,75889.09,0.0,0.99969,0.0,0.03429]
[1779819218075,59.74,75889.68,0.0,0.99969,0.0,0.03425]
[1779819221454,59.74,75889.83,0.0,0.99969,0.0,0.03424]
[1779819221470,59.74,75889.83,0.0,0.99969,0.0,0.03424]
[1779819222103,59.74,75890.54,0.0,0.99969,0.0,0.03419]
[1779819223121,59.74,75889.89,0.0,0.99969,0.0,0.03423]
[1779819226802,59.74,75890.0,0.0,0.99969,0.0,0.03423]
[1779819226821,59.74,75889.19,0.0,0.99969,0.0,0.03428]
[1779819226973,59.74,75889.19,0.0,0.99969,0.0,0.03428]
[1779819228156,59.74,75888.2,0.0,0.99969,0.0,0.03434]
[1779819233574,59.74,75888.05,0.0,0.99969,0.0,0.03435]
[1779819233718,59.74,75888.05,0.0,0.99969,0.0,0.03435]
[1779819233729,59.74,75895.82,0.0,0.99969,0.0,0.03385]
[1779819234201,59.74,75899.09,0.0,0.9997,0.0,0.03364]
[1779819235208,59.74,75898.25,0.0,0.9997,0.0,0.0337]
[1779819239236,59.74,75897.62,0.0,0.9997,0.0,0.03374]
[1779819241182,59.74,75897.47,0.0,0.9997,0.0,0.03375]
[1779819241219,59.74,75897.47,0.0,0.9997,0.0,0.03375]
[1779819245645,59.74,75896.88,0.0,0.9997,0.0,0.03378]
[1779819245719,59.74,75896.88,0.0,0.9997,0.0,0.03378]
[1779819245749,59.74,75897.63,0.0,0.9997,0.0,0.03374]
[1779819247292,59.74,75896.32,0.0,0.99969,0.0,0.03382]
[1779819248299,59.74,75889.76,0.0,0.99969,0.0,0.03424]
[1779819249341,59.74,75889.76,0.0,0.99969,0.0,0.03424]
[1779819249469,59.74,75889.76,0.0,0.99969,0.0,0.03424]
[1779819249570,59.74,75889.14,0.0,0.99969,0.0,0.03428]
[1779819251320,59.74,75883.89,0.0,0.99969,0.0,0.03462]
[1779819252450,59.74,75883.89,0.0,0.99969,0.0,0.03462]
[1779819252470,59.74,75883.89,0.0,0.99969,0.0,0.03462]
[1779819252517,59.74,75892.7,0.0,0.99969,0.0,0.03405]
[1779819253621,59.74,75890.79,0.0,0.99969,0.0,0.03418]
[1779819254341,59.74,75888.63,0.0,0.99969,0.0,0.03432]
[1779819255348,59.74,75889.38,0.0,0.99969,0.0,0.03427]
[1779819256446,59.74,75889.38,0.0,0.99969,0.0,0.03427]
[1779819256469,59.74,75889.38,0.0,0.99969,0.0,0.03427]
[1779819256544,59.74,75889.98,0.0,0.99969,0.0,0.03423]
[1779819257362,59.74,75891.73,0.0,0.99969,0.0,0.03411]
[1779819260383,59.74,75890.93,0.0,0.99969,0.0,0.03417]
[1779819261621,59.74,75890.93,0.0,0.99969,0.0,0.03417]
[1779819261678,59.74,75892.02,0.0,0.99969,0.0,0.0341]
[1779819262397,59.74,75898.0,0.0,0.9997,0.0,0.03371]
[1779819262974,59.74,75898.0,0.0,0.9997,0.0,0.03371]
[1779819263404,59.74,75912.36,0.0,0.9997,0.0,0.03281]
[1779819264411,59.74,75912.22,0.0,0.9997,0.0,0.03282]
[1779819265780,59.74,75912.22,0.0,0.9997,0.0,0.03282]
[1779819265860,59.74,75902.88,0.0,0.9997,0.0,0.0334]
[1779819266425,59.74,75898.86,0.0,0.9997,0.0,0.03366]
[1779819266972,59.74,75898.86,0.0,0.9997,0.0,0.03366]
[1779819267432,59.74,75899.71,0.0,0.9997,0.0,0.0336]
[1779819268439,59.74,75900.97,0.0,0.9997,0.0,0.03352]
[1779819273476,59.74,75903.75,0.0,0.9997,0.0,0.03309]
[1779819274483,59.74,75909.65,0.0,0.99971,0.0,0.03272]
[1779819275490,59.74,75915.13,0.0,0.99971,0.0,0.03238]
[1779819280525,59.74,75914.8,0.0,0.99971,0.0,0.0324]
[1779819283546,59.74,75916.65,0.0,0.99971,0.0,0.03229]
[1779819284565,59.74,75913.96,0.0,0.99971,0.0,0.03246]
[1779819285832,59.74,75904.94,0.0,0.9997,0.0,0.03302]
[1779819286575,59.74,75903.04,0.0,0.9997,0.0,0.03314]
[1779819286974,59.74,75903.04,0.0,0.9997,0.0,0.03314]
[1779819287582,59.74,75901.67,0.0,0.9997,0.0,0.03322]
[1779819288589,59.74,75902.88,0.0,0.9997,0.0,0.03315]
[1779819289596,59.74,75905.43,0.0,0.9997,0.0,0.03299]
[1779819294631,59.74,75905.85,0.0,0.9997,0.0,0.03296]
[1779819295638,59.74,75908.65,0.0,0.9997,0.0,0.03279]
[1779819296279,59.74,75908.65,0.0,0.9997,0.0,0.03279]
[1779819296469,59.74,75908.65,0.0,0.9997,0.0,0.03279]
[1779819296645,59.74,75908.09,0.0,0.9997,0.0,0.03282]
[1779819297740,59.74,75908.09,0.0,0.9997,0.0,0.03282]
[1779819297793,59.74,75908.88,0.0,0.9997,0.0,0.03277]
[1779819298659,59.74,75910.44,0.0,0.99971,0.0,0.03267]
[1779819299666,59.74,75909.85,0.0,0.99971,0.0,0.03271]
[1779819301531,59.74,75909.85,0.0,0.99971,0.0,0.03271]
[1779819301725,59.74,75909.85,0.0,0.99971,0.0,0.03271]
[1779819303694,59.74,75911.5,0.0,0.99971,0.0,0.03261]
[1779819305708,59.74,75913.24,0.0,0.99971,0.0,0.0325]
[1779819306715,59.74,75914.17,0.0,0.99971,0.0,0.03244]
[1779819311750,59.74,75907.61,0.0,0.9997,0.0,0.03285]
[1779819312756,59.74,75902.41,0.0,0.9997,0.0,0.03318]
[1779819314119,59.74,75902.6,0.0,0.9997,0.0,0.03316]
[1779819314224,59.74,75902.6,0.0,0.9997,0.0,0.03316]
[1779819314771,59.74,75900.13,0.0,0.9997,0.0,0.03332]
[1779819315778,59.74,75902.57,0.0,0.9997,0.0,0.03317]
[1779819318800,59.74,75907.52,0.0,0.9997,0.0,0.03286]
[1779819319769,59.74,75907.52,0.0,0.9997,0.0,0.03286]
[1779819319970,59.74,75907.52,0.0,0.9997,0.0,0.03286]
[1779819319807,59.74,75908.21,0.0,0.9997,0.0,0.03281]
[1779819321821,59.74,75907.27,0.0,0.9997,0.0,0.03287]
[1779819322827,59.74,75914.77,0.0,0.99971,0.0,0.03241]
[1779819323889,59.74,75914.77,0.0,0.99971,0.0,0.03241]
[1779819323980,59.74,75916.01,0.0,0.99971,0.0,0.03233]
[1779819324144,59.74,75916.01,0.0,0.99971,0.0,0.03233]
[1779819324221,59.74,75916.01,0.0,0.99971,0.0,0.03233]
[1779819324841,59.74,75915.49,0.0,0.99971,0.0,0.03236]
[1779819325849,59.74,75908.41,0.0,0.9997,0.0,0.0328]
[1779819327858,59.74,75908.19,0.0,0.9997,0.0,0.03281]
[1779819327969,59.74,75908.19,0.0,0.9997,0.0,0.03281]
[1779819329877,59.74,75909.77,0.0,0.99971,0.0,0.03272]
[1779819330884,59.74,75911.82,0.0,0.99971,0.0,0.03259]
[1779819331891,59.74,75911.65,0.0,0.99971,0.0,0.03235]
[1779819333481,59.74,75912.1,0.0,0.99971,0.0,0.03232]
[1779819333722,59.74,75912.1,0.0,0.99971,0.0,0.03232]
[1779819334912,59.74,75918.43,0.0,0.99971,0.0,0.03193]
[1779819336926,59.74,75917.23,0.0,0.99971,0.0,0.03201]
[1779819337932,59.74,75917.8,0.0,0.99971,0.0,0.03197]
[1779819338940,59.74,75917.26,0.0,0.99971,0.0,0.032]
[1779819341962,59.74,75917.85,0.0,0.99971,0.0,0.03197]
[1779819346998,59.74,75912.24,0.0,0.99971,0.0,0.03231]
[1779819349023,59.74,75898.52,0.0,0.9997,0.0,0.03317]
[1779819350008,59.74,75898.52,0.0,0.9997,0.0,0.03317]
[1779819350030,59.74,75897.18,0.0,0.9997,0.0,0.03325]
[1779819350231,59.74,75897.18,0.0,0.9997,0.0,0.03325]
[1779819350509,59.74,75897.18,0.0,0.9997,0.0,0.03325]
[1779819351037,59.74,75900.57,0.0,0.9997,0.0,0.03304]
[1779819355064,59.74,75901.68,0.0,0.9997,0.0,0.03297]
[1779819356072,59.74,75904.65,0.0,0.9997,0.0,0.03278]
[1779819357121,59.74,75904.65,0.0,0.9997,0.0,0.03278]
[1779819357240,59.74,75904.65,0.0,0.9997,0.0,0.03278]
[1779819358086,59.74,75903.62,0.0,0.9997,0.0,0.03285]
[1779819359093,59.74,75902.76,0.0,0.9997,0.0,0.0329]
[1779819361194,59.74,75903.53,0.0,0.9997,0.0,0.03285]
[1779819362901,59.74,75903.53,0.0,0.9997,0.0,0.03285]
[1779819362973,59.74,75903.53,0.0,0.9997,0.0,0.03285]
[1779819362993,59.74,75902.86,0.0,0.9997,0.0,0.03289]
[1779819368157,59.74,75903.08,0.0,0.9997,0.0,0.03288]
[1779819371178,59.74,75899.42,0.0,0.9997,0.0,0.03311]
[1779819372506,59.74,75899.42,0.0,0.9997,0.0,0.03311]
[1779819372726,59.74,75899.42,0.0,0.9997,0.0,0.03311]
[1779819375206,59.74,75901.59,0.0,0.9997,0.0,0.03297]
[1779819377618,59.74,75902.04,0.0,0.9997,0.0,0.03294]
[1779819378227,59.74,75904.95,0.0,0.9997,0.0,0.03276]
[1779819379258,59.74,75904.95,0.0,0.9997,0.0,0.03276]
[1779819379471,59.74,75904.95,0.0,0.9997,0.0,0.03276]
[1779819379551,59.74,75911.74,0.0,0.99971,0.0,0.03234]
[1779819380241,59.74,75910.47,0.0,0.99971,0.0,0.03242]
[1779819381454,59.74,75910.47,0.0,0.99971,0.0,0.03242]
[1779819381471,59.74,75910.47,0.0,0.99971,0.0,0.03242]
[1779819381548,59.74,75909.87,0.0,0.99971,0.0,0.03246]
[1779819383262,59.74,75911.89,0.0,0.99971,0.0,0.03233]
[1779819385667,59.74,75912.04,0.0,0.99971,0.0,0.03232]
[1779819385724,59.74,75912.04,0.0,0.99971,0.0,0.03232]
[1779819385768,59.74,75913.23,0.0,0.99971,0.0,0.03225]
[1779819391230,59.74,75912.87,0.0,0.99971,0.0,0.03227]
[1779819391476,59.74,75912.87,0.0,0.99971,0.0,0.03227]
[1779819393332,59.74,75914.93,0.0,0.99971,0.0,0.0319]
[1779819394662,59.74,75914.93,0.0,0.99971,0.0,0.0319]
[1779819394721,59.74,75914.93,0.0,0.99971,0.0,0.0319]
[1779819394763,59.74,75919.98,0.0,0.99972,0.0,0.03159]
[1779819395346,59.74,75922.0,0.0,0.99972,0.0,0.03147]
[1779819396353,59.74,75935.23,0.0,0.99972,0.0,0.03069]
[1779819397211,59.74,75935.23,0.0,0.99972,0.0,0.03069]
[1779819397223,59.74,75935.23,0.0,0.99972,0.0,0.03069]
[1779819397361,59.74,75934.16,0.0,0.99972,0.0,0.03075]
[1779819398368,59.74,75926.63,0.0,0.99972,0.0,0.03119]
[1779819399374,59.74,75927.25,0.0,0.99972,0.0,0.03116]
[1779819400382,59.74,75925.83,0.0,0.99972,0.0,0.03124]
[1779819401666,59.74,75925.83,0.0,0.99972,0.0,0.03124]
[1779819401728,59.74,75925.83,0.0,0.99972,0.0,0.03124]
[1779819401741,59.74,75920.62,0.0,0.99972,0.0,0.03155]
[1779819402396,59.74,75916.87,0.0,0.99971,0.0,0.03178]
[1779819403402,59.74,75919.35,0.0,0.99972,0.0,0.03163]
[1779819404356,59.74,75919.35,0.0,0.99972,0.0,0.03163]
[1779819404942,59.74,75918.76,0.0,0.99972,0.0,0.03167]
[1779819406424,59.74,75930.61,0.0,0.99972,0.0,0.03096]
[1779819407196,59.74,75930.61,0.0,0.99972,0.0,0.03096]
[1779819407431,59.74,75929.83,0.0,0.99972,0.0,0.031]
[1779819408439,59.74,75928.2,0.0,0.99972,0.0,0.0311]
[1779819409725,59.74,75928.2,0.0,0.99972,0.0,0.0311]
[1779819409797,59.74,75930.63,0.0,0.99972,0.0,0.03096]
[1779819410453,59.74,75932.89,0.0,0.99972,0.0,0.03082]
[1779819413474,59.74,75938.45,0.0,0.99973,0.0,0.0305]
[1779819415488,59.74,75937.89,0.0,0.99973,0.0,0.03053]
[1779819416495,59.74,75938.92,0.0,0.99973,0.0,0.03047]
[1779819418065,59.74,75938.92,0.0,0.99973,0.0,0.03047]
[1779819418089,59.74,75940.33,0.0,0.99973,0.0,0.03039]
[1779819418226,59.74,75940.33,0.0,0.99973,0.0,0.03039]
[1779819422541,59.74,75930.01,0.0,0.99972,0.0,0.03099]
[1779819423550,59.74,75931.37,0.0,0.99972,0.0,0.03091]
[1779819424554,59.74,75929.91,0.0,0.99972,0.0,0.031]
[1779819425234,59.74,75929.91,0.0,0.99972,0.0,0.031]
[1779819425469,59.74,75929.91,0.0,0.99972,0.0,0.031]
[1779819425562,59.74,75928.17,0.0,0.99972,0.0,0.0311]
[1779819426567,59.74,75927.06,0.0,0.99972,0.0,0.03117]
[1779819427575,59.74,75928.78,0.0,0.99972,0.0,0.03107]
[1779819428679,59.74,75928.78,0.0,0.99972,0.0,0.03107]
[1779819428721,59.74,75928.78,0.0,0.99972,0.0,0.03107]
[1779819430596,59.74,75929.84,0.0,0.99972,0.0,0.031]
[1779819431603,59.74,75929.11,0.0,0.99972,0.0,0.03105]
[1779819434118,59.74,75928.89,0.0,0.99972,0.0,0.03106]
[1779819433617,59.74,75939.41,0.0,0.99973,0.0,0.03044]
[1779819434223,59.74,75939.41,0.0,0.99973,0.0,0.03044]
[1779819434878,59.74,75941.72,0.0,0.99973,0.0,0.03031]
[1779819435631,59.74,75943.81,0.0,0.99973,0.0,0.03019]
[1779819436445,59.74,75943.81,0.0,0.99973,0.0,0.03019]
[1779819436638,59.74,75953.25,0.0,0.99973,0.0,0.02965]
[1779819437645,59.74,75954.62,0.0,0.99974,0.0,0.02957]
[1779819438414,59.74,75954.62,0.0,0.99974,0.0,0.02957]
[1779819438473,59.74,75954.62,0.0,0.99974,0.0,0.02957]
[1779819438653,59.74,75954.13,0.0,0.99974,0.0,0.0296]
[1779819439725,59.74,75954.13,0.0,0.99974,0.0,0.0296]
[1779819439822,59.74,75955.29,0.0,0.99974,0.0,0.02953]
[1779819440667,59.74,75960.76,0.0,0.99974,0.0,0.02922]
[1779819441674,59.74,75960.17,0.0,0.99974,0.0,0.02925]
[1779819442681,59.74,75959.6,0.0,0.99974,0.0,0.02929]
[1779819443689,59.74,75960.27,0.0,0.99974,0.0,0.02925]
[1779819444695,59.74,75964.56,0.0,0.99974,0.0,0.02901]
[1779819445702,59.74,75963.79,0.0,0.99974,0.0,0.02905]
[1779819447287,59.74,75963.83,0.0,0.99974,0.0,0.02905]
[1779819447473,59.74,75963.83,0.0,0.99974,0.0,0.02905]
[1779819447716,59.74,75964.73,0.0,0.99974,0.0,0.029]
[1779819448723,59.74,75965.88,0.0,0.99974,0.0,0.02894]
[1779819449730,59.74,75963.23,0.0,0.99974,0.0,0.02908]
[1779819450736,59.74,75960.51,0.0,0.99974,0.0,0.02924]
[1779819452118,59.74,75960.51,0.0,0.99974,0.0,0.02924]
[1779819451744,59.74,75957.64,0.0,0.99974,0.0,0.02917]
[1779819452224,59.74,75957.64,0.0,0.99974,0.0,0.02917]
[1779819452751,59.74,75958.88,0.0,0.99974,0.0,0.0291]
[1779819453758,59.74,75959.56,0.0,0.99974,0.0,0.02906]
[1779819454765,59.74,75958.74,0.0,0.99974,0.0,0.02911]
[1779819455772,59.74,75959.76,0.0,0.99974,0.0,0.02905]
[1779819456779,59.74,75958.82,0.0,0.99974,0.0,0.0291]
[1779819458049,59.74,75958.82,0.0,0.99974,0.0,0.0291]
[1779819458222,59.74,75959.05,0.0,0.99974,0.0,0.02909]
[1779819459800,59.74,75962.79,0.0,0.99974,0.0,0.02888]
[1779819460806,59.74,75963.51,0.0,0.99974,0.0,0.02884]
[1779819461786,59.74,75963.51,0.0,0.99974,0.0,0.02884]
[1779819461974,59.74,75963.51,0.0,0.99974,0.0,0.02884]
[1779819462045,59.74,75959.24,0.0,0.99974,0.0,0.02908]
[1779819462821,59.74,75961.59,0.0,0.99974,0.0,0.02895]
[1779819463379,59.74,75961.59,0.0,0.99974,0.0,0.02895]
[1779819463828,59.74,75968.02,0.0,0.99974,0.0,0.02859]
[1779819464535,59.74,75968.02,0.0,0.99974,0.0,0.02859]
[1779819464722,59.74,75968.02,0.0,0.99974,0.0,0.02859]
[1779819464834,59.74,75971.96,0.0,0.99975,0.0,0.02837]
[1779819465842,59.74,75973.25,0.0,0.99975,0.0,0.0283]
[1779819467856,59.74,75971.57,0.0,0.99975,0.0,0.0284]
[1779819468863,59.74,75972.23,0.0,0.99975,0.0,0.02836]
[1779819469870,59.74,75975.27,0.0,0.99975,0.0,0.02819]
[1779819470689,59.74,75975.27,0.0,0.99975,0.0,0.02819]
[1779819470719,59.74,75975.27,0.0,0.99975,0.0,0.02819]
[1779819470879,59.74,75973.59,0.0,0.99975,0.0,0.02829]
[1779819471885,59.74,75974.79,0.0,0.99975,0.0,0.02822]
[1779819472893,59.74,75973.76,0.0,0.99975,0.0,0.02828]
[1779819473915,59.74,75973.76,0.0,0.99975,0.0,0.02828]
[1779819473972,59.74,75973.76,0.0,0.99975,0.0,0.02828]
[1779819474071,59.74,75972.45,0.0,0.99975,0.0,0.02835]
[1779819474907,59.74,75973.31,0.0,0.99975,0.0,0.0283]
[1779819475914,59.74,75974.85,0.0,0.99975,0.0,0.02822]
[1779819476920,59.74,75975.48,0.0,0.99975,0.0,0.02818]
[1779819479149,59.74,75975.33,0.0,0.99975,0.0,0.02819]
[1779819479221,59.74,75975.65,0.0,0.99975,0.0,0.02817]
[1779819480949,59.74,75977.14,0.0,0.99975,0.0,0.02809]
[1779819481956,59.74,75981.52,0.0,0.99975,0.0,0.02786]
[1779819483110,59.74,75981.52,0.0,0.99975,0.0,0.02786]
[1779819482963,59.74,75983.2,0.0,0.99975,0.0,0.02777]
[1779819483222,59.74,75983.2,0.0,0.99975,0.0,0.02777]
[1779819483970,59.74,75984.8,0.0,0.99975,0.0,0.02768]
[1779819485984,59.74,75989.04,0.0,0.99976,0.0,0.02746]
[1779819486991,59.74,75991.27,0.0,0.99976,0.0,0.02734]
[1779819487998,59.74,75993.46,0.0,0.99976,0.0,0.02722]
[1779819489005,59.74,75992.47,0.0,0.99976,0.0,0.02727]
[1779819489252,59.74,75992.47,0.0,0.99976,0.0,0.02727]
[1779819489484,59.74,75992.47,0.0,0.99976,0.0,0.02727]
[1779819490013,59.74,75996.97,0.0,0.99976,0.0,0.02704]
[1779819490569,59.74,75996.97,0.0,0.99976,0.0,0.02704]
[1779819491020,59.74,75996.05,0.0,0.99976,0.0,0.02709]
[1779819491972,59.74,75996.05,0.0,0.99976,0.0,0.02709]
[1779819492028,59.74,76002.4,0.0,0.99976,0.0,0.02676]
[1779819493034,59.74,76006.28,0.0,0.99976,0.0,0.02656]
[1779819494204,59.74,75999.74,0.0,0.99976,0.0,0.02689]
[1779819495049,59.74,75997.47,0.0,0.99976,0.0,0.02701]
[1779819496056,59.74,75995.64,0.0,0.99976,0.0,0.02711]
[1779819496558,59.74,75995.64,0.0,0.99976,0.0,0.02711]
[1779819496721,59.74,75995.64,0.0,0.99976,0.0,0.02711]
[1779819503108,59.74,75995.46,0.0,0.99976,0.0,0.02712]
[1779819503896,59.74,75995.46,0.0,0.99976,0.0,0.02712]
[1779819503971,59.74,75995.46,0.0,0.99976,0.0,0.02712]
[1779819505122,59.74,75997.14,0.0,0.99976,0.0,0.02703]
[1779819506129,59.74,76002.66,0.0,0.99976,0.0,0.02674]
[1779819507136,59.74,76006.9,0.0,0.99976,0.0,0.02652]
[1779819508142,59.74,76002.62,0.0,0.99976,0.0,0.02675]
[1779819508900,59.74,76002.62,0.0,0.99976,0.0,0.02675]
[1779819508970,59.74,76002.62,0.0,0.99976,0.0,0.02675]
[1779819509150,59.74,76001.75,0.0,0.99976,0.0,0.02679]
[1779819510157,59.74,76003.92,0.0,0.99976,0.0,0.02668]
[1779819511815,59.74,76004.8,0.0,0.99977,0.0,0.02642]
[1779819511972,59.74,76004.8,0.0,0.99977,0.0,0.02642]
[1779819515192,59.74,76006.97,0.0,0.99977,0.0,0.02631]
[1779819516069,59.74,76006.97,0.0,0.99977,0.0,0.02631]
[1779819516220,59.74,76006.97,0.0,0.99977,0.0,0.02631]
[1779819517205,59.74,76004.91,0.0,0.99977,0.0,0.02642]
[1779819518213,59.74,76004.31,0.0,0.99977,0.0,0.02645]
[1779819519220,59.74,76001.25,0.0,0.99976,0.0,0.0266]
[1779819520227,59.74,75993.3,0.0,0.99976,0.0,0.02702]
[1779819520470,59.74,75993.3,0.0,0.99976,0.0,0.02702]
[1779819521234,59.74,75990.03,0.0,0.99976,0.0,0.02719]
[1779819523142,59.74,75991.38,0.0,0.99976,0.0,0.02712]
[1779819523248,59.74,75992.27,0.0,0.99976,0.0,0.02707]
[1779819524939,59.74,75992.27,0.0,0.99976,0.0,0.02707]
[1779819524972,59.74,75992.27,0.0,0.99976,0.0,0.02707]
[1779819525041,59.74,75994.3,0.0,0.99976,0.0,0.02696]
[1779819525262,59.74,75995.5,0.0,0.99976,0.0,0.0269]
[1779819526270,59.74,75999.11,0.0,0.99976,0.0,0.02671]
[1779819527349,59.74,75999.11,0.0,0.99976,0.0,0.02671]
[1779819527471,59.74,75999.11,0.0,0.99976,0.0,0.02671]
[1779819527573,59.74,75995.75,0.0,0.99976,0.0,0.02689]
[1779819529291,59.74,75997.8,0.0,0.99976,0.0,0.02678]
[1779819530298,59.74,76001.75,0.0,0.99976,0.0,0.02658]
[1779819531766,59.74,76001.75,0.0,0.99976,0.0,0.02658]
[1779819531971,59.74,76001.75,0.0,0.99976,0.0,0.02658]
[1779819532035,59.74,76004.14,0.0,0.99977,0.0,0.02645]
[1779819532320,59.74,76005.27,0.0,0.99977,0.0,0.0264]
[1779819533457,59.74,75999.58,0.0,0.99976,0.0,0.02669]
[1779819535338,59.74,76000.43,0.0,0.99976,0.0,0.02665]
[1779819536345,59.74,76000.96,0.0,0.99976,0.0,0.02662]
[1779819538696,59.74,76001.16,0.0,0.99976,0.0,0.02661]
[1779819538721,59.74,76001.16,0.0,0.99976,0.0,0.02661]
[1779819538756,59.74,75995.56,0.0,0.99976,0.0,0.0269]
[1779819540461,59.74,75995.41,0.0,0.99976,0.0,0.02691]
[1779819540470,59.74,75995.41,0.0,0.99976,0.0,0.02691]
[1779819540477,59.74,75998.4,0.0,0.99976,0.0,0.02675]
[1779819541380,59.74,76000.18,0.0,0.99976,0.0,0.02666]
[1779819544447,59.74,76000.01,0.0,0.99976,0.0,0.02667]
[1779819544469,59.74,76000.01,0.0,0.99976,0.0,0.02667]
[1779819544549,59.74,75998.62,0.0,0.99976,0.0,0.02674]
[1779819545408,59.74,75996.93,0.0,0.99976,0.0,0.02683]
[1779819546415,59.74,75998.28,0.0,0.99976,0.0,0.02676]
[1779819547428,59.74,75998.28,0.0,0.99976,0.0,0.02676]
[1779819547470,59.74,75998.28,0.0,0.99976,0.0,0.02676]
[1779819547529,59.74,76001.91,0.0,0.99976,0.0,0.02657]
[1779819548429,59.74,76002.8,0.0,0.99976,0.0,0.02652]
[1779819550443,59.74,76003.36,0.0,0.99976,0.0,0.02649]
[1779819552456,59.74,76002.74,0.0,0.99976,0.0,0.02653]
[1779819554471,59.74,76005.76,0.0,0.99977,0.0,0.02637]
[1779819555581,59.74,76005.76,0.0,0.99977,0.0,0.02637]
[1779819555724,59.74,76005.76,0.0,0.99977,0.0,0.02637]
[1779819555757,59.74,76012.16,0.0,0.99977,0.0,0.02605]
[1779819556485,59.74,76013.41,0.0,0.99977,0.0,0.02598]
[1779819557492,59.74,76009.33,0.0,0.99977,0.0,0.02619]
[1779819558499,59.74,76010.04,0.0,0.99977,0.0,0.02615]
[1779819560218,59.74,76010.89,0.0,0.99977,0.0,0.02611]
[1779819560593,59.74,76010.89,0.0,0.99977,0.0,0.02611]
[1779819560719,59.74,76010.89,0.0,0.99977,0.0,0.02611]
[1779819560820,59.74,76013.06,0.0,0.99977,0.0,0.026]
[1779819561525,59.74,76014.34,0.0,0.99977,0.0,0.02594]
[1779819562706,59.74,76014.34,0.0,0.99977,0.0,0.02594]
[1779819563228,59.74,76014.34,0.0,0.99977,0.0,0.02594]
[1779819563253,59.74,76031.97,0.0,0.99978,0.0,0.02506]
[1779819563538,59.74,76032.89,0.0,0.99978,0.0,0.02502]
[1779819564544,59.74,76031.14,0.0,0.99978,0.0,0.0251]
[1779819565910,59.74,76031.14,0.0,0.99978,0.0,0.0251]
[1779819565976,59.74,76031.86,0.0,0.99978,0.0,0.02507]
[1779819569580,59.74,76025.9,0.0,0.99978,0.0,0.02536]
[1779819570587,59.74,76022.38,0.0,0.99977,0.0,0.02554]
[1779819571594,59.74,76016.66,0.0,0.99977,0.0,0.02561]
[1779819572606,59.74,76014.07,0.0,0.99977,0.0,0.02574]
[1779819573609,59.74,76011.98,0.0,0.99977,0.0,0.02585]
[1779819574616,59.74,76011.09,0.0,0.99977,0.0,0.02589]
[1779819576030,59.74,76011.09,0.0,0.99977,0.0,0.02589]
[1779819576222,59.74,76011.09,0.0,0.99977,0.0,0.02589]
[1779819576229,59.74,76011.09,0.0,0.99977,0.0,0.02589]
[1779819576643,59.74,76009.56,0.0,0.99977,0.0,0.02597]
[1779819578998,59.74,76009.36,0.0,0.99977,0.0,0.02598]
[1779819579227,59.74,76009.36,0.0,0.99977,0.0,0.02598]
[1779819579251,59.74,76006.11,0.0,0.99977,0.0,0.02614]
[1779819579656,59.74,76004.06,0.0,0.99977,0.0,0.02625]
[1779819581350,59.74,76004.43,0.0,0.99977,0.0,0.02623]
[1779819581469,59.74,76004.43,0.0,0.99977,0.0,0.02623]
[1779819581672,59.74,76002.48,0.0,0.99977,0.0,0.02633]
[1779819586705,59.74,76002.96,0.0,0.99977,0.0,0.0263]
[1779819587712,59.74,76001.69,0.0,0.99977,0.0,0.02637]
[1779819588897,59.74,76001.69,0.0,0.99977,0.0,0.02637]
[1779819588974,59.74,76001.69,0.0,0.99977,0.0,0.02637]
[1779819588994,59.74,76002.35,0.0,0.99977,0.0,0.02633]
[1779819590733,59.74,76004.18,0.0,0.99977,0.0,0.02624]
[1779819591740,59.74,76001.17,0.0,0.99977,0.0,0.02639]
[1779819592747,59.74,76002.2,0.0,0.99977,0.0,0.02634]
[1779819594362,59.74,76002.27,0.0,0.99977,0.0,0.02634]
[1779819594761,59.74,76000.67,0.0,0.99977,0.0,0.02642]
[1779819595970,59.74,76000.67,0.0,0.99977,0.0,0.02642]
[1779819595988,59.74,76001.49,0.0,0.99977,0.0,0.02638]
[1779819596775,59.74,76002.19,0.0,0.99977,0.0,0.02634]
[1779819601811,59.74,76002.38,0.0,0.99977,0.0,0.02633]
[1779819606846,59.74,76002.41,0.0,0.99977,0.0,0.02633]
[1779819607853,59.74,76001.18,0.0,0.99977,0.0,0.02639]
[1779819609025,59.74,76000.34,0.0,0.99977,0.0,0.02644]
[1779819611976,59.74,76000.55,0.0,0.99977,0.0,0.02643]
[1779819612057,59.74,76002.36,0.0,0.99977,0.0,0.02633]
[1779819612888,59.74,76003.46,0.0,0.99977,0.0,0.02628]
[1779819615909,59.74,76004.27,0.0,0.99977,0.0,0.02624]
[1779819616917,59.74,76004.96,0.0,0.99977,0.0,0.0262]
[1779819617925,59.74,76004.96,0.0,0.99977,0.0,0.0262]
[1779819617975,59.74,76004.96,0.0,0.99977,0.0,0.0262]
[1779819618931,59.74,76006.43,0.0,0.99977,0.0,0.02613]
[1779819620945,59.74,76008.01,0.0,0.99977,0.0,0.02605]
[1779819622307,59.74,76008.01,0.0,0.99977,0.0,0.02605]
[1779819621952,59.74,76011.73,0.0,0.99977,0.0,0.02586]
[1779819622472,59.74,76011.73,0.0,0.99977,0.0,0.02586]
[1779819622959,59.74,76015.0,0.0,0.99977,0.0,0.0257]
[1779819623966,59.74,76018.7,0.0,0.99977,0.0,0.02551]
[1779819624973,59.74,76016.28,0.0,0.99977,0.0,0.02563]
[1779819625980,59.74,76016.98,0.0,0.99977,0.0,0.0256]
[1779819627064,59.74,76016.98,0.0,0.99977,0.0,0.0256]
[1779819627223,59.74,76016.98,0.0,0.99977,0.0,0.0256]
[1779819629001,59.74,76017.66,0.0,0.99977,0.0,0.02556]
[1779819631015,59.74,76016.94,0.0,0.99977,0.0,0.02539]
[1779819632022,59.74,76018.75,0.0,0.99978,0.0,0.0253]
[1779819633246,59.74,76018.75,0.0,0.99978,0.0,0.0253]
[1779819634242,59.74,76019.08,0.0,0.99978,0.0,0.02529]
[1779819634263,59.74,76018.25,0.0,0.99978,0.0,0.02533]
[1779819634471,59.74,76018.25,0.0,0.99978,0.0,0.02533]
[1779819638064,59.74,76019.73,0.0,0.99978,0.0,0.02526]
[1779819639071,59.74,76023.31,0.0,0.99978,0.0,0.02508]
[1779819640078,59.74,76024.9,0.0,0.99978,0.0,0.025]
[1779819641237,59.74,76024.9,0.0,0.99978,0.0,0.025]
[1779819641469,59.74,76024.93,0.0,0.99978,0.0,0.025]
[1779819642092,59.74,76020.51,0.0,0.99978,0.0,0.02522]
[1779819643099,59.74,76018.76,0.0,0.99978,0.0,0.0253]
[1779819644107,59.74,76018.76,0.0,0.99978,0.0,0.0253]
[1779819644220,59.74,76018.76,0.0,0.99978,0.0,0.0253]
[1779819644321,59.74,76017.55,0.0,0.99978,0.0,0.02536]
[1779819645113,59.74,76016.46,0.0,0.99977,0.0,0.02542]
[1779819646120,59.74,76017.67,0.0,0.99978,0.0,0.02536]
[1779819648134,59.74,76015.35,0.0,0.99977,0.0,0.02547]
[1779819648577,59.74,76015.35,0.0,0.99977,0.0,0.02547]
[1779819648721,59.74,76015.35,0.0,0.99977,0.0,0.02547]
[1779819649141,59.74,76016.4,0.0,0.99977,0.0,0.02542]
[1779819650147,59.74,76017.4,0.0,0.99978,0.0,0.02537]
[1779819652162,59.74,76018.23,0.0,0.99978,0.0,0.02533]
[1779819653169,59.74,76018.99,0.0,0.99978,0.0,0.02529]
[1779819655104,59.74,76018.54,0.0,0.99978,0.0,0.02531]
[1779819655224,59.74,76018.54,0.0,0.99978,0.0,0.02531]
[1779819657199,59.74,76017.16,0.0,0.99978,0.0,0.02538]
[1779819658206,59.74,76017.76,0.0,0.99978,0.0,0.02535]
[1779819660220,59.74,76020.22,0.0,0.99978,0.0,0.02523]
[1779819661227,59.74,76022.36,0.0,0.99978,0.0,0.02513]
[1779819661587,59.74,76022.36,0.0,0.99978,0.0,0.02513]
[1779819661720,59.74,76022.36,0.0,0.99978,0.0,0.02513]
[1779819663251,59.74,76013.87,0.0,0.99977,0.0,0.02555]
[1779819664252,59.74,75997.38,0.0,0.99977,0.0,0.02638]
[1779819665259,59.74,75999.09,0.0,0.99977,0.0,0.02629]
[1779819665817,59.74,75999.09,0.0,0.99977,0.0,0.02629]
[1779819666266,59.74,76008.81,0.0,0.99977,0.0,0.0258]
[1779819667367,59.74,76008.81,0.0,0.99977,0.0,0.0258]
[1779819667273,59.74,76009.44,0.0,0.99977,0.0,0.02577]
[1779819667471,59.74,76009.44,0.0,0.99977,0.0,0.02577]
[1779819670299,59.74,76005.67,0.0,0.99977,0.0,0.02596]
[1779819671306,59.74,75998.56,0.0,0.99977,0.0,0.02632]
[1779819672313,59.74,75997.11,0.0,0.99977,0.0,0.02639]
[1779819673055,59.74,75997.11,0.0,0.99977,0.0,0.02639]
[1779819673220,59.74,75997.11,0.0,0.99977,0.0,0.02639]
[1779819674327,59.74,76002.02,0.0,0.99977,0.0,0.02614]
[1779819676342,59.74,76002.83,0.0,0.99977,0.0,0.0261]
[1779819676980,59.74,76002.83,0.0,0.99977,0.0,0.0261]
[1779819677221,59.74,76002.83,0.0,0.99977,0.0,0.0261]
[1779819677349,59.74,76003.74,0.0,0.99977,0.0,0.02605]
[1779819678356,59.74,76004.38,0.0,0.99977,0.0,0.02602]
[1779819679363,59.74,76006.79,0.0,0.99977,0.0,0.0259]
[1779819680370,59.74,76005.95,0.0,0.99977,0.0,0.02594]
[1779819680756,59.74,76005.95,0.0,0.99977,0.0,0.02594]
[1779819680968,59.74,76005.95,0.0,0.99977,0.0,0.02594]
[1779819682384,59.74,76007.25,0.0,0.99977,0.0,0.02588]
[1779819683391,59.74,76008.33,0.0,0.99977,0.0,0.02582]
[1779819685294,59.74,76008.33,0.0,0.99977,0.0,0.02582]
[1779819685326,59.74,76006.43,0.0,0.99977,0.0,0.02592]
[1779819685469,59.74,76006.43,0.0,0.99977,0.0,0.02592]
[1779819685570,59.74,76007.53,0.0,0.99977,0.0,0.02586]
[1779819686412,59.74,76016.49,0.0,0.99977,0.0,0.02542]
[1779819687493,59.74,76016.49,0.0,0.99977,0.0,0.02542]
[1779819687719,59.74,76016.49,0.0,0.99977,0.0,0.02542]
[1779819687820,59.74,76016.45,0.0,0.99977,0.0,0.02542]
[1779819688426,59.74,76017.34,0.0,0.99978,0.0,0.02537]
[1779819689433,59.74,76018.44,0.0,0.99978,0.0,0.02532]
[1779819691447,59.74,76023.57,0.0,0.99978,0.0,0.02487]
[1779819692454,59.74,76024.41,0.0,0.99978,0.0,0.02483]
[1779819693710,59.74,76024.41,0.0,0.99978,0.0,0.02483]
[1779819693876,59.74,76024.41,0.0,0.99978,0.0,0.02483]
[1779819693971,59.74,76024.41,0.0,0.99978,0.0,0.02483]
[1779819694073,59.74,76026.91,0.0,0.99978,0.0,0.0247]
[1779819694469,59.74,76026.04,0.0,0.99978,0.0,0.02475]
[1779819695476,59.74,76029.19,0.0,0.99978,0.0,0.0246]
[1779819697490,59.74,76035.41,0.0,0.99979,0.0,0.0243]
[1779819698497,59.74,76040.6,0.0,0.99979,0.0,0.02405]
[1779819699504,59.74,76039.87,0.0,0.99979,0.0,0.02409]
[1779819701228,59.74,76039.87,0.0,0.99979,0.0,0.02409]
[1779819701518,59.74,76038.08,0.0,0.99979,0.0,0.02417]
[1779819703314,59.74,76038.96,0.0,0.99979,0.0,0.02413]
[1779819703805,59.74,76038.96,0.0,0.99979,0.0,0.02413]
[1779819704411,59.74,76038.96,0.0,0.99979,0.0,0.02413]
[1779819704414,59.74,76068.9,0.0,0.9998,0.0,0.02276]
[1779819704540,59.74,76074.49,0.0,0.9998,0.0,0.02251]
[1779819707324,59.74,76074.4,0.0,0.9998,0.0,0.02251]
[1779819707379,59.74,76073.75,0.0,0.9998,0.0,0.02254]
[1779819707561,59.74,76072.68,0.0,0.9998,0.0,0.02259]
[1779819708583,59.74,76075.53,0.0,0.9998,0.0,0.02246]
[1779819709583,59.74,76081.24,0.0,0.99981,0.0,0.02221]
[1779819710590,59.74,76084.08,0.0,0.99981,0.0,0.02209]
[1779819711597,59.74,76091.75,0.0,0.99981,0.0,0.02176]
[1779819713616,59.74,76097.8,0.0,0.99981,0.0,0.0215]
[1779819714618,59.74,76095.94,0.0,0.99981,0.0,0.02158]
[1779819715625,59.74,76101.04,0.0,0.99981,0.0,0.02136]
[1779819716632,59.74,76104.06,0.0,0.99981,0.0,0.02124]
[1779819717639,59.74,76103.14,0.0,0.99981,0.0,0.02128]
[1779819718646,59.74,76096.04,0.0,0.99981,0.0,0.02158]
[1779819719653,59.74,76095.39,0.0,0.99981,0.0,0.0216]
[1779819720660,59.74,76094.44,0.0,0.99981,0.0,0.02164]
[1779819721667,59.74,76091.34,0.0,0.99981,0.0,0.02178]
[1779819722682,59.74,76086.48,0.0,0.99981,0.0,0.02198]
[1779819723904,59.74,76086.48,0.0,0.99981,0.0,0.02198]
[1779819723970,59.74,76086.48,0.0,0.99981,0.0,0.02198]
[1779819723994,59.74,76080.31,0.0,0.9998,0.0,0.02225]
[1779819725699,59.74,76080.87,0.0,0.9998,0.0,0.02223]
[1779819727713,59.74,76082.27,0.0,0.99981,0.0,0.02217]
[1779819728489,59.74,76082.27,0.0,0.99981,0.0,0.02217]
[1779819728721,59.74,76082.27,0.0,0.99981,0.0,0.02217]
[1779819730734,59.74,76090.82,0.0,0.99981,0.0,0.0218]
[1779819731741,59.74,76093.43,0.0,0.99981,0.0,0.02169]
[1779819732662,59.74,76093.43,0.0,0.99981,0.0,0.02169]
[1779819732700,59.74,76093.43,0.0,0.99981,0.0,0.02169]
[1779819733276,59.74,76100.04,0.0,0.99981,0.0,0.02141]
[1779819734312,59.74,76100.04,0.0,0.99981,0.0,0.02141]
[1779819734408,59.74,76140.68,0.0,0.99983,0.0,0.01975]
[1779819734773,59.74,76119.06,0.0,0.99982,0.0,0.02062]
[1779819735780,59.74,76115.79,0.0,0.99982,0.0,0.02075]
[1779819736634,59.74,76115.79,0.0,0.99982,0.0,0.02075]
[1779819738308,59.74,76116.71,0.0,0.99982,0.0,0.02071]
[1779819738352,59.74,76118.64,0.0,0.99982,0.0,0.02063]
[1779819738474,59.74,76118.64,0.0,0.99982,0.0,0.02063]
[1779819738801,59.74,76116.25,0.0,0.99982,0.0,0.02073]
[1779819741099,59.74,76116.4,0.0,0.99982,0.0,0.02073]
[1779819741234,59.74,76116.4,0.0,0.99982,0.0,0.02073]
[1779819743836,59.74,76120.72,0.0,0.99982,0.0,0.02055]
[1779819744843,59.74,76118.88,0.0,0.99982,0.0,0.02062]
[1779819747864,59.74,76126.81,0.0,0.99982,0.0,0.0203]
[1779819748871,59.74,76138.61,0.0,0.99983,0.0,0.01984]
[1779819749878,59.74,76143.23,0.0,0.99983,0.0,0.01965]
[1779819751894,59.74,76135.7,0.0,0.99983,0.0,0.01978]
[1779819756830,59.74,76135.23,0.0,0.99983,0.0,0.0198]
[1779819756975,59.74,76135.23,0.0,0.99983,0.0,0.0198]
[1779819757076,59.74,76128.92,0.0,0.99983,0.0,0.02005]
[1779819759534,59.74,76128.35,0.0,0.99983,0.0,0.02007]
[1779819759661,59.74,76128.35,0.0,0.99983,0.0,0.02007]
[1779819759722,59.74,76128.35,0.0,0.99983,0.0,0.02007]
[1779819759949,59.74,76128.25,0.0,0.99982,0.0,0.02008]
[1779819761963,59.74,76108.56,0.0,0.99982,0.0,0.02087]
[1779819762971,59.74,76097.64,0.0,0.99981,0.0,0.02133]
[1779819763977,59.74,76098.34,0.0,0.99981,0.0,0.0213]
[1779819768007,59.74,76100.47,0.0,0.99981,0.0,0.02121]
[1779819769232,59.74,76100.47,0.0,0.99981,0.0,0.02121]
[1779819769472,59.74,76100.47,0.0,0.99981,0.0,0.02121]
[1779819769818,59.74,76100.73,0.0,0.99981,0.0,0.0212]
[1779819769963,59.74,76100.73,0.0,0.99981,0.0,0.0212]
[1779819769984,59.74,76100.73,0.0,0.99981,0.0,0.0212]
[1779819770028,59.74,76102.15,0.0,0.99981,0.0,0.02114]
[1779819771027,59.74,76105.93,0.0,0.99982,0.0,0.02098]
[1779819772034,59.74,76103.89,0.0,0.99982,0.0,0.02107]
[1779819775055,59.74,76106.35,0.0,0.99982,0.0,0.02097]
[1779819778077,59.74,76104.6,0.0,0.99982,0.0,0.02104]
[1779819778837,59.74,76104.6,0.0,0.99982,0.0,0.02104]
[1779819778970,59.74,76104.6,0.0,0.99982,0.0,0.02104]
[1779819779953,59.74,76103.69,0.0,0.99982,0.0,0.02108]
[1779819779976,59.74,76103.69,0.0,0.99982,0.0,0.02108]
[1779819780063,59.74,76103.69,0.0,0.99982,0.0,0.02108]
[1779819780222,59.74,76103.69,0.0,0.99982,0.0,0.02108]
[1779819780323,59.74,76101.69,0.0,0.99981,0.0,0.02116]
[1779819781097,59.74,76098.71,0.0,0.99981,0.0,0.02128]
[1779819782759,59.74,76099.28,0.0,0.99981,0.0,0.02126]
[1779819782977,59.74,76099.28,0.0,0.99981,0.0,0.02126]
[1779819785125,59.74,76096.4,0.0,0.99981,0.0,0.02138]
[1779819787139,59.74,76090.94,0.0,0.99981,0.0,0.02161]
[1779819787956,59.74,76090.94,0.0,0.99981,0.0,0.02161]
[1779819787972,59.74,76090.94,0.0,0.99981,0.0,0.02161]
[1779819788507,59.74,76090.72,0.0,0.99981,0.0,0.02162]
[1779819788561,59.74,76090.72,0.0,0.99981,0.0,0.02162]
[1779819788722,59.74,76090.72,0.0,0.99981,0.0,0.02162]
[1779819789152,59.74,76091.43,0.0,0.99981,0.0,0.02159]
[1779819790163,59.74,76094.66,0.0,0.99981,0.0,0.02146]
[1779819791168,59.74,76097.15,0.0,0.99981,0.0,0.02135]
[1779819792185,59.74,76114.23,0.0,0.99982,0.0,0.02064]
[1779819793190,59.74,76122.73,0.0,0.99982,0.0,0.0203]
[1779819794197,59.74,76120.91,0.0,0.99982,0.0,0.02037]
[1779819795902,59.74,76120.86,0.0,0.99982,0.0,0.02037]
[1779819796015,59.74,76120.86,0.0,0.99982,0.0,0.02037]
[1779819796211,59.74,76122.62,0.0,0.99982,0.0,0.0203]
[1779819797179,59.74,76122.62,0.0,0.99982,0.0,0.0203]
[1779819797220,59.74,76122.62,0.0,0.99982,0.0,0.0203]
[1779819797238,59.74,76122.62,0.0,0.99982,0.0,0.0203]
[1779819797479,59.74,76122.62,0.0,0.99982,0.0,0.0203]
[1779819797321,59.74,76123.8,0.0,0.99982,0.0,0.02026]
[1779819798225,59.74,76125.92,0.0,0.99982,0.0,0.02017]
[1779819800239,59.74,76123.48,0.0,0.99982,0.0,0.02027]
[1779819801246,59.74,76138.49,0.0,0.99983,0.0,0.01967]
[1779819802253,59.74,76139.67,0.0,0.99983,0.0,0.01963]
[1779819803260,59.74,76133.59,0.0,0.99983,0.0,0.01987]
[1779819805274,59.74,76129.98,0.0,0.99983,0.0,0.02001]
[1779819807288,59.74,76126.96,0.0,0.99982,0.0,0.02013]
[1779819808295,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819808825,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819808971,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819809216,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819809289,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819809478,59.74,76124.57,0.0,0.99982,0.0,0.02022]
[1779819809497,59.74,76124.91,0.0,0.99982,0.0,0.02021]
[1779819811267,59.74,76125.42,0.0,0.99982,0.0,0.02019]
[1779819811316,59.74,76125.31,0.0,0.99983,0.0,0.02003]
[1779819814005,59.74,76124.81,0.0,0.99983,0.0,0.02005]
[1779819814219,59.74,76124.81,0.0,0.99983,0.0,0.02005]
[1779819818365,59.74,76128.36,0.0,0.99983,0.0,0.01991]
[1779819820757,59.74,76127.1,0.0,0.99983,0.0,0.01996]
[1779819820971,59.74,76127.1,0.0,0.99983,0.0,0.01996]
[1779819821389,59.74,76127.1,0.0,0.99983,0.0,0.01996]
[1779819821397,59.74,76127.1,0.0,0.99983,0.0,0.01996]
[1779819821473,59.74,76127.1,0.0,0.99983,0.0,0.01996]
[1779819821416,59.74,76131.29,0.0,0.99983,0.0,0.01979]
[1779819825414,59.74,76133.72,0.0,0.99983,0.0,0.01969]
[1779819827428,59.74,76131.83,0.0,0.99983,0.0,0.01977]
[1779819828898,59.74,76132.19,0.0,0.99983,0.0,0.01975]
[1779819828970,59.74,76132.19,0.0,0.99983,0.0,0.01975]
[1779819829199,59.74,76132.19,0.0,0.99983,0.0,0.01975]
[1779819829221,59.74,76132.19,0.0,0.99983,0.0,0.01975]
[1779819829336,59.74,76132.19,0.0,0.99983,0.0,0.01975]
[1779819829442,59.74,76134.11,0.0,0.99983,0.0,0.01968]
[1779819832720,59.74,76133.12,0.0,0.99983,0.0,0.01972]
[1779819833353,59.74,76133.12,0.0,0.99983,0.0,0.01972]
[1779819833470,59.74,76132.12,0.0,0.99983,0.0,0.01976]
[1779819834477,59.74,76135.53,0.0,0.99983,0.0,0.01962]
[1779819834723,59.74,76135.53,0.0,0.99983,0.0,0.01962]
[1779819834983,59.74,76135.53,0.0,0.99983,0.0,0.01962]
[1779819835484,59.74,76134.24,0.0,0.99983,0.0,0.01967]
[1779819836985,59.74,76134.85,0.0,0.99983,0.0,0.01965]
[1779819837230,59.74,76134.85,0.0,0.99983,0.0,0.01965]
[1779819838726,59.74,76135.55,0.0,0.99983,0.0,0.01962]
[1779819838873,59.74,76135.55,0.0,0.99983,0.0,0.01962]
[1779819839512,59.74,76135.26,0.0,0.99983,0.0,0.01963]
[1779819842722,59.74,76134.55,0.0,0.99983,0.0,0.01966]
[1779819842893,59.74,76134.55,0.0,0.99983,0.0,0.01966]
[1779819843543,59.74,76135.18,0.0,0.99983,0.0,0.01964]
[1779819846726,59.74,76133.81,0.0,0.99983,0.0,0.01969]
[1779819846746,59.74,76133.81,0.0,0.99983,0.0,0.01969]
[1779819847040,59.74,76133.81,0.0,0.99983,0.0,0.01969]
[1779819847221,59.74,76133.81,0.0,0.99983,0.0,0.01969]
[1779819847300,59.74,76129.19,0.0,0.99983,0.0,0.01987]
[1779819848578,59.74,76130.93,0.0,0.99983,0.0,0.0198]
[1779819850724,59.74,76131.26,0.0,0.99983,0.0,0.01979]
[1779819850792,59.74,76131.26,0.0,0.99983,0.0,0.01979]
[1779819850822,59.74,76131.94,0.0,0.99983,0.0,0.01976]
[1779819853984,59.74,76131.36,0.0,0.99983,0.0,0.01979]
[1779819854221,59.74,76131.36,0.0,0.99983,0.0,0.01979]
[1779819854303,59.74,76127.28,0.0,0.99983,0.0,0.01995]
[1779819854728,59.74,76127.28,0.0,0.99983,0.0,0.01995]
[1779819854809,59.74,76127.28,0.0,0.99983,0.0,0.01995]
[1779819855004,59.74,76124.33,0.0,0.99982,0.0,0.02006]
[1779819858724,59.74,76123.11,0.0,0.99982,0.0,0.02011]
[1779819858738,59.74,76123.11,0.0,0.99982,0.0,0.02011]
[1779819858820,59.74,76124.67,0.0,0.99983,0.0,0.02005]
[1779819860662,59.74,76123.05,0.0,0.99982,0.0,0.02012]
[1779819862688,59.74,76138.99,0.0,0.99983,0.0,0.01949]
[1779819864206,59.74,76138.99,0.0,0.99983,0.0,0.01949]
[1779819864497,59.74,76138.99,0.0,0.99983,0.0,0.01949]
[1779819864528,59.74,76137.44,0.0,0.99983,0.0,0.01955]
[1779819864602,59.74,76137.44,0.0,0.99983,0.0,0.01955]
[1779819864702,59.74,76137.3,0.0,0.99983,0.0,0.01956]
[1779819865631,59.74,76137.3,0.0,0.99983,0.0,0.01956]
[1779819871537,59.74,76136.64,0.0,0.99983,0.0,0.01958]
[1779819871751,59.74,76137.12,0.0,0.99983,0.0,0.0194]
[1779819874772,59.74,76135.59,0.0,0.99983,0.0,0.01946]
[1779819877820,59.74,76135.69,0.0,0.99983,0.0,0.01945]
[1779819877970,59.74,76135.69,0.0,0.99983,0.0,0.01945]
[1779819878175,59.74,76135.69,0.0,0.99983,0.0,0.01945]
[1779819878221,59.74,76135.69,0.0,0.99983,0.0,0.01945]
[1779819878279,59.74,76135.69,0.0,0.99983,0.0,0.01945]
[1779819878308,59.74,76137.49,0.0,0.99983,0.0,0.01938]
[1779819881727,59.74,76137.49,0.0,0.99983,0.0,0.01938]
[1779819881992,59.74,76137.49,0.0,0.99983,0.0,0.01938]
[1779819882474,59.74,76137.49,0.0,0.99983,0.0,0.01938]
[1779819882571,59.74,76136.9,0.0,0.99983,0.0,0.01941]
[1779819882721,59.74,76136.9,0.0,0.99983,0.0,0.01941]
[1779819883721,59.74,76138.1,0.0,0.99983,0.0,0.01936]
[1779819883838,59.74,76138.1,0.0,0.99983,0.0,0.01936]
[1779819883922,59.74,76136.78,0.0,0.99983,0.0,0.01941]
[1779819885852,59.74,76134.81,0.0,0.99983,0.0,0.01949]
[1779819887723,59.74,76134.26,0.0,0.99983,0.0,0.01951]
[1779819887985,59.74,76134.26,0.0,0.99983,0.0,0.01951]
[1779819888069,59.74,76133.9,0.0,0.99983,0.0,0.01952]
[1779819890259,59.74,76132.77,0.0,0.99983,0.0,0.01957]
[1779819890469,59.74,76132.77,0.0,0.99983,0.0,0.01957]
[1779819891726,59.74,76131.61,0.0,0.99983,0.0,0.01961]
[1779819891789,59.74,76131.61,0.0,0.99983,0.0,0.01961]
[1779819891835,59.74,76131.61,0.0,0.99983,0.0,0.01961]
[1779819891971,59.74,76131.61,0.0,0.99983,0.0,0.01961]
[1779819892173,59.74,76131.61,0.0,0.99983,0.0,0.01961]
[1779819892201,59.74,76131.82,0.0,0.99983,0.0,0.0196]
[1779819895718,59.74,76131.72,0.0,0.99983,0.0,0.01961]
[1779819895918,59.74,76131.72,0.0,0.99983,0.0,0.01961]
[1779819895922,59.74,76130.67,0.0,0.99983,0.0,0.01965]
[1779819896875,59.74,76130.67,0.0,0.99983,0.0,0.01965]
[1779819896970,59.74,76130.67,0.0,0.99983,0.0,0.01965]
[1779819897725,59.74,76130.62,0.0,0.99983,0.0,0.01965]
[1779819898224,59.74,76130.62,0.0,0.99983,0.0,0.01965]
[1779819898321,59.74,76130.63,0.0,0.99983,0.0,0.01965]
[1779819898943,59.74,76131.78,0.0,0.99983,0.0,0.0196]
[1779819899728,59.74,76131.78,0.0,0.99983,0.0,0.0196]
[1779819900053,59.74,76131.78,0.0,0.99983,0.0,0.0196]
[1779819900142,59.74,76131.36,0.0,0.99983,0.0,0.01962]
[1779819903722,59.74,76130.8,0.0,0.99983,0.0,0.01964]
[1779819904233,59.74,76130.8,0.0,0.99983,0.0,0.01964]
[1779819904328,59.74,76131.21,0.0,0.99983,0.0,0.01963]
[1779819905618,59.74,76131.21,0.0,0.99983,0.0,0.01963]
[1779819905723,59.74,76131.09,0.0,0.99983,0.0,0.01963]
[1779819905806,59.74,76131.09,0.0,0.99983,0.0,0.01963]
[1779819905993,59.74,76131.17,0.0,0.99983,0.0,0.01963]
[1779819907000,59.74,76137.46,0.0,0.99983,0.0,0.01938]
[1779819908012,59.74,76139.18,0.0,0.99983,0.0,0.01932]
[1779819909435,59.74,76139.18,0.0,0.99983,0.0,0.01932]
[1779819909470,59.74,76139.18,0.0,0.99983,0.0,0.01932]
[1779819909729,59.74,76139.61,0.0,0.99983,0.0,0.0193]
[1779819909839,59.74,76139.61,0.0,0.99983,0.0,0.0193]
[1779819910023,59.74,76138.57,0.0,0.99983,0.0,0.01934]
[1779819912037,59.74,76140.98,0.0,0.99983,0.0,0.01925]
[1779819913723,59.74,76141.17,0.0,0.99983,0.0,0.01924]
[1779819913835,59.74,76141.17,0.0,0.99983,0.0,0.01924]
[1779819914051,59.74,76141.06,0.0,0.99983,0.0,0.01925]
[1779819915723,59.74,76141.49,0.0,0.99983,0.0,0.01923]
[1779819916238,59.74,76141.49,0.0,0.99983,0.0,0.01923]
[1779819916333,59.74,76141.49,0.0,0.99983,0.0,0.01923]
[1779819917726,59.74,76141.49,0.0,0.99983,0.0,0.01923]
[1779819918457,59.74,76141.49,0.0,0.99983,0.0,0.01923]
[1779819918509,59.74,76141.71,0.0,0.99983,0.0,0.01922]
[1779819919723,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819919750,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819919928,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819919969,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819920029,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819920088,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819920221,59.74,76142.31,0.0,0.99983,0.0,0.0192]
[1779819920260,59.74,76142.79,0.0,0.99983,0.0,0.01918]
[1779819922107,59.74,76141.43,0.0,0.99983,0.0,0.01923]
[1779819923722,59.74,76141.41,0.0,0.99983,0.0,0.01923]
[1779819924342,59.74,76141.41,0.0,0.99983,0.0,0.01923]
[1779819924440,59.74,76142.21,0.0,0.99983,0.0,0.0192]
[1779819925721,59.74,76142.64,0.0,0.99983,0.0,0.01919]
[1779819925839,59.74,76142.64,0.0,0.99983,0.0,0.01919]
[1779819925939,59.74,76142.64,0.0,0.99983,0.0,0.01919]
[1779819927142,59.74,76143.78,0.0,0.99983,0.0,0.01914]
[1779819929338,59.74,76143.85,0.0,0.99983,0.0,0.01914]
[1779819929462,59.74,76143.85,0.0,0.99983,0.0,0.01914]
[1779819929469,59.74,76143.85,0.0,0.99983,0.0,0.01914]
[1779819929564,59.74,76147.14,0.0,0.99983,0.0,0.01902]
[1779819929938,59.74,76147.14,0.0,0.99983,0.0,0.01902]
[1779819929970,59.74,76147.14,0.0,0.99983,0.0,0.01902]
[1779819934191,59.74,76146.92,0.0,0.99984,0.0,0.01886]
[1779819934914,59.74,76146.92,0.0,0.99984,0.0,0.01886]
[1779819940378,59.74,76147.58,0.0,0.99984,0.0,0.01884]
[1779819940470,59.74,76147.58,0.0,0.99984,0.0,0.01884]
[1779819942247,59.74,76146.68,0.0,0.99984,0.0,0.01887]
[1779819947275,59.74,76147.07,0.0,0.99984,0.0,0.01886]
[1779819947468,59.74,76147.07,0.0,0.99984,0.0,0.01886]
[1779819947505,59.74,76155.58,0.0,0.99984,0.0,0.01854]
[1779819948293,59.74,76160.57,0.0,0.99984,0.0,0.01836]
[1779819950306,59.74,76161.7,0.0,0.99984,0.0,0.01831]
[1779819955343,59.74,76161.94,0.0,0.99984,0.0,0.01831]
[1779819957357,59.74,76159.81,0.0,0.99984,0.0,0.01838]
[1779819958364,59.74,76150.32,0.0,0.99984,0.0,0.01874]
[1779819959371,59.74,76148.68,0.0,0.99984,0.0,0.0188]
[1779819960460,59.74,76148.68,0.0,0.99984,0.0,0.0188]
[1779819960468,59.74,76148.68,0.0,0.99984,0.0,0.0188]
[1779819960515,59.74,76150.3,0.0,0.99984,0.0,0.01874]
[1779819961385,59.74,76149.04,0.0,0.99984,0.0,0.01878]
[1779819966508,59.74,76148.52,0.0,0.99984,0.0,0.0188]
[1779819966607,59.74,76147.69,0.0,0.99984,0.0,0.01883]
[1779819969721,59.74,76147.21,0.0,0.99984,0.0,0.01885]
[1779819970450,59.74,76144.52,0.0,0.99984,0.0,0.01895]
[1779819971461,59.74,76114.33,0.0,0.99982,0.0,0.02013]
[1779819972470,59.74,76115.16,0.0,0.99982,0.0,0.02009]
[1779819974551,59.74,76115.21,0.0,0.99982,0.0,0.02009]
[1779819974643,59.74,76115.21,0.0,0.99982,0.0,0.02009]
[1779819974672,59.74,76115.21,0.0,0.99982,0.0,0.02009]
[1779819974612,59.74,76113.29,0.0,0.99982,0.0,0.02017]
[1779819975490,59.74,76112.97,0.0,0.99982,0.0,0.02018]
[1779819977504,59.74,76115.09,0.0,0.99982,0.0,0.0201]
[1779819979518,59.74,76113.91,0.0,0.99982,0.0,0.02014]
[1779819980525,59.74,76109.76,0.0,0.99982,0.0,0.02031]
[1779819981842,59.74,76109.99,0.0,0.99982,0.0,0.0203]
[1779819982724,59.74,76110.15,0.0,0.99982,0.0,0.02029]
[1779819984599,59.74,76110.22,0.0,0.99982,0.0,0.02029]
[1779819984699,59.74,76108.57,0.0,0.99982,0.0,0.02036]
[1779819985560,59.74,76105.14,0.0,0.99982,0.0,0.0205]
[1779819987574,59.74,76103.59,0.0,0.99982,0.0,0.02056]
[1779819988581,59.74,76109.48,0.0,0.99982,0.0,0.02032]
[1779819991601,59.74,76105.1,0.0,0.99982,0.0,0.02033]
[1779819992609,59.74,76103.88,0.0,0.99982,0.0,0.02038]
[1779819995636,59.74,76085.78,0.0,0.99981,0.0,0.02112]
[1779819996643,59.74,76086.85,0.0,0.99982,0.0,0.02107]
[1779819997650,59.74,76081.39,0.0,0.99981,0.0,0.0213]
[1779819999664,59.74,76082.73,0.0,0.99981,0.0,0.02125]
[1779820000671,59.74,76089.88,0.0,0.99982,0.0,0.02095]
[1779820002685,59.74,76088.26,0.0,0.99982,0.0,0.02102]
[1779820003664,59.74,76088.26,0.0,0.99982,0.0,0.02102]
[1779820008728,59.74,76088.25,0.0,0.99982,0.0,0.02102]
[1779820014298,59.74,76088.69,0.0,0.99982,0.0,0.021]
[1779820014318,59.74,76087.78,0.0,0.99982,0.0,0.02104]
[1779820015777,59.74,76086.83,0.0,0.99982,0.0,0.02108]
[1779820017790,59.74,76087.57,0.0,0.99982,0.0,0.02104]
[1779820019805,59.74,76085.0,0.0,0.99981,0.0,0.02115]
[1779820020815,59.74,76083.8,0.0,0.99981,0.0,0.0212]
[1779820021819,59.74,76083.05,0.0,0.99981,0.0,0.02123]
[1779820023833,59.74,76084.04,0.0,0.99981,0.0,0.02119]
[1779820026854,59.74,76085.79,0.0,0.99981,0.0,0.02112]
[1779820029742,59.74,76084.38,0.0,0.99981,0.0,0.02118]
[1779820030727,59.74,76084.38,0.0,0.99981,0.0,0.02118]
[1779820029875,59.74,76082.74,0.0,0.99981,0.0,0.02125]
[1779820030882,59.74,76079.24,0.0,0.99981,0.0,0.02139]
[1779820031889,59.74,76078.41,0.0,0.99981,0.0,0.02143]
[1779820036924,59.74,76078.99,0.0,0.99981,0.0,0.0214]
[1779820038938,59.74,76078.11,0.0,0.99981,0.0,0.02144]
[1779820041493,59.74,76077.9,0.0,0.99981,0.0,0.02145]
[1779820041720,59.74,76077.9,0.0,0.99981,0.0,0.02145]
[1779820041733,59.74,76078.82,0.0,0.99981,0.0,0.02141]
[1779820042966,59.74,76077.39,0.0,0.99981,0.0,0.02147]
[1779820043973,59.74,76075.45,0.0,0.99981,0.0,0.02156]
[1779820045051,59.74,76075.45,0.0,0.99981,0.0,0.02156]
[1779820045220,59.74,76075.45,0.0,0.99981,0.0,0.02156]
[1779820045321,59.74,76074.34,0.0,0.99981,0.0,0.0216]
[1779820046500,59.74,76072.04,0.0,0.99981,0.0,0.0217]
[1779820049009,59.74,76072.86,0.0,0.99981,0.0,0.02167]
[1779820050016,59.74,76069.01,0.0,0.99981,0.0,0.02183]
[1779820051023,59.74,76064.83,0.0,0.99981,0.0,0.02183]
[1779820052030,59.74,76056.56,0.0,0.9998,0.0,0.02219]
[1779820053037,59.74,76053.18,0.0,0.9998,0.0,0.02234]
[1779820054044,59.74,76050.85,0.0,0.9998,0.0,0.02244]
[1779820056904,59.74,76050.2,0.0,0.9998,0.0,0.02247]
[1779820056969,59.74,76050.2,0.0,0.9998,0.0,0.02247]
[1779820059079,59.74,76049.09,0.0,0.9998,0.0,0.02252]
[1779820061093,59.74,76043.47,0.0,0.9998,0.0,0.02277]
[1779820062100,59.74,76040.39,0.0,0.9998,0.0,0.02291]
[1779820064113,59.74,76041.33,0.0,0.9998,0.0,0.02286]
[1779820066006,59.74,76041.28,0.0,0.9998,0.0,0.02287]
[1779820066221,59.74,76041.28,0.0,0.9998,0.0,0.02287]
[1779820068141,59.74,76039.1,0.0,0.9998,0.0,0.02297]
[1779820069149,59.74,76039.92,0.0,0.9998,0.0,0.02293]
[1779820070156,59.74,76038.78,0.0,0.9998,0.0,0.02298]
[1779820071440,59.74,76038.78,0.0,0.9998,0.0,0.02298]
[1779820071470,59.74,76038.78,0.0,0.9998,0.0,0.02298]
[1779820072627,59.74,76038.04,0.0,0.9998,0.0,0.02301]
[1779820072720,59.74,76038.04,0.0,0.9998,0.0,0.02301]
[1779820072732,59.74,76038.04,0.0,0.9998,0.0,0.02301]
[1779820072766,59.74,76035.25,0.0,0.9998,0.0,0.02314]
[1779820073177,59.74,76032.64,0.0,0.99979,0.0,0.02326]
[1779820074184,59.74,76029.59,0.0,0.99979,0.0,0.0234]
[1779820075191,59.74,76030.7,0.0,0.99979,0.0,0.02335]
[1779820076905,59.74,76030.22,0.0,0.99979,0.0,0.02337]
[1779820077205,59.74,76021.96,0.0,0.99979,0.0,0.02375]
[1779820078212,59.74,76015.96,0.0,0.99979,0.0,0.02403]
[1779820080226,59.74,76016.71,0.0,0.99979,0.0,0.024]
[1779820081233,59.74,76020.23,0.0,0.99979,0.0,0.02383]
[1779820082681,59.74,76017.75,0.0,0.99979,0.0,0.02395]
[1779820083250,59.74,76014.19,0.0,0.99979,0.0,0.02412]
[1779820084256,59.74,76015.23,0.0,0.99979,0.0,0.02407]
[1779820084832,59.74,76015.23,0.0,0.99979,0.0,0.02407]
[1779820084975,59.74,76015.23,0.0,0.99979,0.0,0.02407]
[1779820088284,59.74,76013.54,0.0,0.99979,0.0,0.02415]
[1779820089291,59.74,76012.7,0.0,0.99979,0.0,0.02419]
[1779820090298,59.74,76008.27,0.0,0.99978,0.0,0.0244]
[1779820092298,59.74,76007.97,0.0,0.99978,0.0,0.02441]
[1779820092470,59.74,76007.97,0.0,0.99978,0.0,0.02441]
[1779820095333,59.74,76006.35,0.0,0.99978,0.0,0.02449]
[1779820097347,59.74,76002.49,0.0,0.99978,0.0,0.02468]
[1779820098014,59.74,76002.49,0.0,0.99978,0.0,0.02468]
[1779820098219,59.74,76002.49,0.0,0.99978,0.0,0.02468]
[1779820098354,59.74,75999.98,0.0,0.99978,0.0,0.0248]
[1779820099362,59.74,76002.37,0.0,0.99978,0.0,0.02468]
[1779820100648,59.74,76001.32,0.0,0.99978,0.0,0.02473]
[1779820101553,59.74,76001.32,0.0,0.99978,0.0,0.02473]
[1779820101758,59.74,76002.2,0.0,0.99978,0.0,0.02469]
[1779820104984,59.74,76001.65,0.0,0.99978,0.0,0.02472]
[1779820105220,59.74,76001.65,0.0,0.99978,0.0,0.02472]
[1779820105404,59.74,76000.41,0.0,0.99978,0.0,0.02478]
[1779820106411,59.74,76002.95,0.0,0.99978,0.0,0.02465]
[1779820107418,59.74,76002.23,0.0,0.99978,0.0,0.02469]
[1779820109432,59.74,76000.23,0.0,0.99978,0.0,0.02478]
[1779820110438,59.74,76001.58,0.0,0.99978,0.0,0.02472]
[1779820115474,59.74,76001.2,0.0,0.99978,0.0,0.02454]
[1779820116480,59.74,75999.04,0.0,0.99978,0.0,0.02464]
[1779820117488,59.74,76000.71,0.0,0.99978,0.0,0.02456]
[1779820118961,59.74,76000.94,0.0,0.99978,0.0,0.02455]
[1779820118971,59.74,76000.94,0.0,0.99978,0.0,0.02455]
[1779820121516,59.74,76001.97,0.0,0.99978,0.0,0.0245]
[1779820122221,59.74,76001.97,0.0,0.99978,0.0,0.0245]
[1779820122523,59.74,76001.18,0.0,0.99978,0.0,0.02454]
[1779820123530,59.74,76002.05,0.0,0.99978,0.0,0.0245]
[1779820124032,59.74,76002.05,0.0,0.99978,0.0,0.0245]
[1779820124221,59.74,76002.05,0.0,0.99978,0.0,0.0245]
[1779820124537,59.74,76000.84,0.0,0.99978,0.0,0.02455]
[1779820128565,59.74,75988.42,0.0,0.99978,0.0,0.02516]
[1779820129613,59.74,75988.42,0.0,0.99978,0.0,0.02516]
[1779820129720,59.74,75988.42,0.0,0.99978,0.0,0.02516]
[1779820129754,59.74,75986.96,0.0,0.99978,0.0,0.02523]
[1779820131586,59.74,75989.01,0.0,0.99978,0.0,0.02513]
[1779820135631,59.74,75986.02,0.0,0.99977,0.0,0.02528]
[1779820136624,59.74,75963.84,0.0,0.99976,0.0,0.02639]
[1779820137631,59.74,75964.17,0.0,0.99976,0.0,0.02638]
[1779820138638,59.74,75963.27,0.0,0.99976,0.0,0.02642]
[1779820141713,59.74,75963.39,0.0,0.99976,0.0,0.02642]
[1779820141722,59.74,75963.39,0.0,0.99976,0.0,0.02642]
[1779820142666,59.74,75958.47,0.0,0.99976,0.0,0.02667]
[1779820143673,59.74,75959.46,0.0,0.99976,0.0,0.02662]
[1779820144680,59.74,75958.03,0.0,0.99976,0.0,0.02669]
[1779820146694,59.74,75959.26,0.0,0.99976,0.0,0.02663]
[1779820147576,59.74,75959.26,0.0,0.99976,0.0,0.02663]
[1779820148708,59.74,75957.68,0.0,0.99976,0.0,0.02671]
[1779820150321,59.74,75958.06,0.0,0.99976,0.0,0.02669]
[1779820150471,59.74,75958.06,0.0,0.99976,0.0,0.02669]
[1779820154749,59.74,75960.78,0.0,0.99976,0.0,0.02655]
[1779820155165,59.74,75960.78,0.0,0.99976,0.0,0.02655]
[1779820155221,59.74,75960.78,0.0,0.99976,0.0,0.02655]
[1779820156764,59.74,75964.2,0.0,0.99976,0.0,0.02638]
[1779820158778,59.74,75967.11,0.0,0.99977,0.0,0.02623]
[1779820160174,59.74,75967.82,0.0,0.99977,0.0,0.02619]
[1779820160220,59.74,75967.82,0.0,0.99977,0.0,0.02619]
[1779820163814,59.74,75972.98,0.0,0.99977,0.0,0.02593]
[1779820164821,59.74,75978.1,0.0,0.99977,0.0,0.02567]
[1779820165575,59.74,75978.1,0.0,0.99977,0.0,0.02567]
[1779820165721,59.74,75978.1,0.0,0.99977,0.0,0.02567]
[1779820167842,59.74,75979.72,0.0,0.99977,0.0,0.02559]
[1779820170220,59.74,75979.15,0.0,0.99977,0.0,0.02562]
[1779820170471,59.74,75979.15,0.0,0.99977,0.0,0.02562]
[1779820171870,59.74,75985.97,0.0,0.99978,0.0,0.02507]
[1779820173884,59.74,75991.99,0.0,0.99978,0.0,0.02478]
[1779820174987,59.74,75991.43,0.0,0.99978,0.0,0.02481]
[1779820175225,59.74,75991.43,0.0,0.99978,0.0,0.02481]
[1779820180933,59.74,75992.25,0.0,0.99978,0.0,0.02477]
[1779820182205,59.74,75992.25,0.0,0.99978,0.0,0.02477]
[1779820182224,59.74,75992.25,0.0,0.99978,0.0,0.02477]
[1779820185968,59.74,75987.97,0.0,0.99978,0.0,0.02498]
[1779820187094,59.74,75987.97,0.0,0.99978,0.0,0.02498]
[1779820187222,59.74,75987.97,0.0,0.99978,0.0,0.02498]
[1779820190919,59.74,75988.37,0.0,0.99978,0.0,0.02496]
[1779820189996,59.74,75985.86,0.0,0.99978,0.0,0.02508]
[1779820190970,59.74,75985.86,0.0,0.99978,0.0,0.02508]
[1779820192021,59.74,75983.84,0.0,0.99978,0.0,0.02518]
[1779820193017,59.74,75985.43,0.0,0.99978,0.0,0.0251]
[1779820194024,59.74,75984.39,0.0,0.99978,0.0,0.02515]
[1779820196038,59.74,75985.64,0.0,0.99978,0.0,0.02509]
[1779820200066,59.74,75986.77,0.0,0.99978,0.0,0.02503]
[1779820201844,59.74,75986.77,0.0,0.99978,0.0,0.02503]
[1779820201988,59.74,75986.87,0.0,0.99978,0.0,0.02503]
[1779820202257,59.74,75986.87,0.0,0.99978,0.0,0.02503]
[1779820202322,59.74,75985.94,0.0,0.99978,0.0,0.02507]
[1779820204094,59.74,75966.76,0.0,0.99977,0.0,0.02603]
[1779820205455,59.74,75966.76,0.0,0.99977,0.0,0.02603]
[1779820205471,59.74,75966.76,0.0,0.99977,0.0,0.02603]
[1779820205559,59.74,75964.69,0.0,0.99977,0.0,0.02614]
[1779820207115,59.74,75958.12,0.0,0.99976,0.0,0.02647]
[1779820208122,59.74,75956.55,0.0,0.99976,0.0,0.02656]
[1779820209700,59.74,75956.55,0.0,0.99976,0.0,0.02656]
[1779820209725,59.74,75956.55,0.0,0.99976,0.0,0.02656]
[1779820211143,59.74,75963.27,0.0,0.99977,0.0,0.02621]
[1779820213157,59.74,75954.81,0.0,0.99976,0.0,0.02665]
[1779820214138,59.74,75954.81,0.0,0.99976,0.0,0.02665]
[1779820214222,59.74,75954.81,0.0,0.99976,0.0,0.02665]
[1779820215171,59.74,75953.48,0.0,0.99976,0.0,0.02671]
[1779820216178,59.74,75951.49,0.0,0.99976,0.0,0.02682]
[1779820217185,59.74,75948.78,0.0,0.99976,0.0,0.02696]
[1779820218374,59.74,75948.78,0.0,0.99976,0.0,0.02696]
[1779820218424,59.74,75948.78,0.0,0.99976,0.0,0.02696]
[1779820218469,59.74,75948.78,0.0,0.99976,0.0,0.02696]
[1779820218486,59.74,75948.13,0.0,0.99976,0.0,0.02699]
[1779820219640,59.74,75948.13,0.0,0.99976,0.0,0.02699]
[1779820219722,59.74,75948.13,0.0,0.99976,0.0,0.02699]
[1779820219741,59.74,75945.17,0.0,0.99976,0.0,0.02715]
[1779820220205,59.74,75944.15,0.0,0.99976,0.0,0.0272]
[1779820221213,59.74,75945.84,0.0,0.99976,0.0,0.02712]
[1779820223229,59.74,75943.45,0.0,0.99976,0.0,0.02724]
[1779820225243,59.74,75944.77,0.0,0.99976,0.0,0.02717]
[1779820228295,59.74,75944.96,0.0,0.99976,0.0,0.02716]
[1779820228467,59.74,75944.96,0.0,0.99976,0.0,0.02716]
[1779820231285,59.74,75944.98,0.0,0.99976,0.0,0.02694]
[1779820233299,59.74,75947.01,0.0,0.99976,0.0,0.02684]
[1779820237327,59.74,75952.76,0.0,0.99976,0.0,0.02654]
[1779820238474,59.74,75952.76,0.0,0.99976,0.0,0.02654]
[1779820238722,59.74,75952.76,0.0,0.99976,0.0,0.02654]
[1779820238823,59.74,75953.83,0.0,0.99976,0.0,0.02648]
[1779820240348,59.74,75947.31,0.0,0.99976,0.0,0.02682]
[1779820242362,59.74,75946.54,0.0,0.99976,0.0,0.02686]
[1779820243369,59.74,75944.88,0.0,0.99976,0.0,0.02695]
[1779820244376,59.74,75934.66,0.0,0.99975,0.0,0.02749]
[1779820244997,59.74,75934.66,0.0,0.99975,0.0,0.02749]
[1779820245223,59.74,75934.66,0.0,0.99975,0.0,0.02749]
[1779820245383,59.74,75938.79,0.0,0.99976,0.0,0.02727]
[1779820246553,59.74,75938.79,0.0,0.99976,0.0,0.02727]
[1779820246723,59.74,75938.79,0.0,0.99976,0.0,0.02727]
[1779820246801,59.74,75951.05,0.0,0.99976,0.0,0.02663]
[1779820247399,59.74,75951.54,0.0,0.99976,0.0,0.0266]
[1779820248406,59.74,75950.44,0.0,0.99976,0.0,0.02666]
[1779820253440,59.74,75950.53,0.0,0.99976,0.0,0.02665]
[1779820255455,59.74,75951.39,0.0,0.99976,0.0,0.02661]
[1779820256908,59.74,75951.39,0.0,0.99976,0.0,0.02661]
[1779820256970,59.74,75951.39,0.0,0.99976,0.0,0.02661]
[1779820257469,59.74,75949.67,0.0,0.99976,0.0,0.0267]
[1779820259483,59.74,75951.3,0.0,0.99976,0.0,0.02661]
[1779820260305,59.74,75951.3,0.0,0.99976,0.0,0.02661]
[1779820264517,59.74,75964.15,0.0,0.99977,0.0,0.02595]
[1779820265046,59.74,75964.15,0.0,0.99977,0.0,0.02595]
[1779820265225,59.74,75964.15,0.0,0.99977,0.0,0.02595]
[1779820265525,59.74,75965.0,0.0,0.99977,0.0,0.02591]
[1779820266532,59.74,75965.77,0.0,0.99977,0.0,0.02587]
[1779820267539,59.74,75968.86,0.0,0.99977,0.0,0.02572]
[1779820268555,59.74,75977.11,0.0,0.99977,0.0,0.0253]
[1779820269989,59.74,75987.68,0.0,0.99978,0.0,0.02479]
[1779820270564,59.74,75988.29,0.0,0.99978,0.0,0.02476]
[1779820271570,59.74,75989.21,0.0,0.99978,0.0,0.02471]
[1779820272578,59.74,75992.23,0.0,0.99978,0.0,0.02457]
[1779820273585,59.74,75991.19,0.0,0.99978,0.0,0.02462]
[1779820274600,59.74,75997.61,0.0,0.99978,0.0,0.02431]
[1779820275053,59.74,75997.61,0.0,0.99978,0.0,0.02431]
[1779820275601,59.74,76001.87,0.0,0.99979,0.0,0.0241]
[1779820276608,59.74,76000.74,0.0,0.99979,0.0,0.02416]
[1779820277615,59.74,75999.95,0.0,0.99978,0.0,0.0242]
[1779820278432,59.74,75999.95,0.0,0.99978,0.0,0.0242]
[1779820278622,59.74,76001.42,0.0,0.99979,0.0,0.02413]
[1779820281656,59.74,76000.83,0.0,0.99979,0.0,0.02415]
[1779820281717,59.74,76000.83,0.0,0.99979,0.0,0.02415]
[1779820284664,59.74,75995.69,0.0,0.99978,0.0,0.0244]
[1779820285671,59.74,75997.8,0.0,0.99978,0.0,0.0243]
[1779820286677,59.74,76003.89,0.0,0.99979,0.0,0.02401]
[1779820287546,59.74,76003.89,0.0,0.99979,0.0,0.02401]
[1779820287685,59.74,76001.87,0.0,0.99979,0.0,0.0241]
[1779820289532,59.74,76001.74,0.0,0.99979,0.0,0.02411]
[1779820289699,59.74,76000.59,0.0,0.99979,0.0,0.02417]
[1779820291713,59.74,75997.04,0.0,0.99979,0.0,0.02414]
[1779820292488,59.74,75997.04,0.0,0.99979,0.0,0.02414]
[1779820292724,59.74,75997.04,0.0,0.99979,0.0,0.02414]
[1779820292823,59.74,75995.92,0.0,0.99978,0.0,0.02419]
[1779820297755,59.74,75996.76,0.0,0.99979,0.0,0.02415]
[1779820298829,59.74,75996.76,0.0,0.99979,0.0,0.02415]
[1779820298969,59.74,75996.76,0.0,0.99979,0.0,0.02415]
[1779820299004,59.74,75995.77,0.0,0.99978,0.0,0.0242]
[1779820299770,59.74,75996.94,0.0,0.99979,0.0,0.02414]
[1779820302011,59.74,75991.48,0.0,0.99978,0.0,0.0244]
[1779820303548,59.74,75991.54,0.0,0.99978,0.0,0.0244]
[1779820303720,59.74,75991.54,0.0,0.99978,0.0,0.0244]
[1779820303799,59.74,75992.36,0.0,0.99978,0.0,0.02436]
[1779820307827,59.74,75993.42,0.0,0.99978,0.0,0.02431]
[1779820309841,59.74,75992.22,0.0,0.99978,0.0,0.02436]
[1779820310848,59.74,75986.11,0.0,0.99978,0.0,0.02466]
[1779820311668,59.74,75986.11,0.0,0.99978,0.0,0.02466]
[1779820311720,59.74,75986.11,0.0,0.99978,0.0,0.02466]
[1779820311855,59.74,75988.73,0.0,0.99978,0.0,0.02453]
[1779820312862,59.74,76006.39,0.0,0.99979,0.0,0.0237]
[1779820313809,59.74,76006.39,0.0,0.99979,0.0,0.0237]
[1779820313974,59.74,76006.39,0.0,0.99979,0.0,0.0237]
[1779820313869,59.74,76001.5,0.0,0.99979,0.0,0.02392]
[1779820318904,59.74,76001.95,0.0,0.99979,0.0,0.0239]
[1779820319911,59.74,76003.02,0.0,0.99979,0.0,0.02385]
[1779820321925,59.74,76002.33,0.0,0.99979,0.0,0.02389]
[1779820323941,59.74,76003.1,0.0,0.99979,0.0,0.02385]
[1779820325955,59.74,76001.41,0.0,0.99979,0.0,0.02393]
[1779820326962,59.74,75995.98,0.0,0.99978,0.0,0.02419]
[1779820327682,59.74,75995.98,0.0,0.99978,0.0,0.02419]
[1779820327720,59.74,75995.98,0.0,0.99978,0.0,0.02419]
[1779820328030,59.74,75997.24,0.0,0.99979,0.0,0.02413]
[1779820329001,59.74,76004.73,0.0,0.99979,0.0,0.02377]
[1779820330073,59.74,76003.2,0.0,0.99979,0.0,0.02384]
[1779820332743,59.74,76003.54,0.0,0.99979,0.0,0.02383]
[1779820332970,59.74,76003.54,0.0,0.99979,0.0,0.02383]
[1779820334036,59.74,76002.81,0.0,0.99979,0.0,0.02386]
[1779820339071,59.74,76001.27,0.0,0.99979,0.0,0.02394]
[1779820339208,59.74,76001.27,0.0,0.99979,0.0,0.02394]
[1779820339218,59.74,76001.27,0.0,0.99979,0.0,0.02394]
[1779820340078,59.74,75999.56,0.0,0.99979,0.0,0.02402]
[1779820345045,59.74,75999.52,0.0,0.99979,0.0,0.02402]
[1779820345883,59.74,75999.51,0.0,0.99979,0.0,0.02402]
[1779820345975,59.74,75999.51,0.0,0.99979,0.0,0.02402]
[1779820345984,59.74,76000.56,0.0,0.99979,0.0,0.02397]
[1779820348135,59.74,75999.33,0.0,0.99979,0.0,0.02403]
[1779820349142,59.74,76000.45,0.0,0.99979,0.0,0.02397]
[1779820351461,59.74,76000.13,0.0,0.99979,0.0,0.02399]
[1779820351470,59.74,76000.13,0.0,0.99979,0.0,0.02399]
[1779820351583,59.74,75999.31,0.0,0.99979,0.0,0.02383]
[1779820353388,59.74,75998.1,0.0,0.99979,0.0,0.02389]
[1779820357042,59.74,75998.12,0.0,0.99979,0.0,0.02389]
[1779820357222,59.74,75998.12,0.0,0.99979,0.0,0.02389]
[1779820357251,59.74,75991.8,0.0,0.99978,0.0,0.02418]
[1779820358639,59.74,75991.8,0.0,0.99978,0.0,0.02418]
[1779820358720,59.74,75991.8,0.0,0.99978,0.0,0.02418]
[1779820358821,59.74,75985.48,0.0,0.99978,0.0,0.02449]
[1779820359213,59.74,75984.1,0.0,0.99978,0.0,0.02455]
[1779820360219,59.74,75984.79,0.0,0.99978,0.0,0.02452]
[1779820361226,59.74,75981.82,0.0,0.99978,0.0,0.02466]
[1779820365311,59.74,75981.6,0.0,0.99978,0.0,0.02467]
[1779820365470,59.74,75981.6,0.0,0.99978,0.0,0.02467]
[1779820366262,59.74,75979.93,0.0,0.99978,0.0,0.02476]
[1779820368275,59.74,75981.74,0.0,0.99978,0.0,0.02467]
[1779820369904,59.74,75981.74,0.0,0.99978,0.0,0.02467]
[1779820370005,59.74,75983.6,0.0,0.99978,0.0,0.02458]
[1779820372392,59.74,75983.6,0.0,0.99978,0.0,0.02458]
[1779820372467,59.74,75983.6,0.0,0.99978,0.0,0.02458]
[1779820374317,59.74,75981.51,0.0,0.99978,0.0,0.02468]
[1779820376330,59.74,75976.07,0.0,0.99978,0.0,0.02494]
[1779820378641,59.74,75975.89,0.0,0.99978,0.0,0.02495]
[1779820378717,59.74,75975.89,0.0,0.99978,0.0,0.02495]
[1779820378742,59.74,75975.11,0.0,0.99978,0.0,0.02499]
[1779820381367,59.74,75974.23,0.0,0.99978,0.0,0.02503]
[1779820382374,59.74,75973.1,0.0,0.99978,0.0,0.02509]
[1779820384561,59.74,75973.09,0.0,0.99978,0.0,0.02509]
[1779820385718,59.74,75972.63,0.0,0.99978,0.0,0.02511]
[1779820388416,59.74,75975.03,0.0,0.99978,0.0,0.02499]
[1779820390432,59.74,75977.37,0.0,0.99978,0.0,0.02488]
[1779820391438,59.74,75979.66,0.0,0.99978,0.0,0.02477]
[1779820392445,59.74,75977.93,0.0,0.99978,0.0,0.02485]
[1779820393452,59.74,75979.3,0.0,0.99978,0.0,0.02479]
[1779820394631,59.74,75981.54,0.0,0.99978,0.0,0.02468]
[1779820395718,59.74,75981.54,0.0,0.99978,0.0,0.02468]
[1779820395804,59.74,75983.8,0.0,0.99978,0.0,0.02457]
[1779820396473,59.74,75984.6,0.0,0.99978,0.0,0.02453]
[1779820399494,59.74,75985.36,0.0,0.99978,0.0,0.02449]
[1779820400501,59.74,75987.38,0.0,0.99978,0.0,0.0244]
[1779820401508,59.74,75996.52,0.0,0.99979,0.0,0.02396]
[1779820402515,59.74,75997.67,0.0,0.99979,0.0,0.02391]
[1779820404013,59.74,75997.67,0.0,0.99979,0.0,0.02391]
[1779820404218,59.74,75998.1,0.0,0.99979,0.0,0.02389]
[1779820404529,59.74,75997.14,0.0,0.99979,0.0,0.02393]
[1779820409564,59.74,75997.6,0.0,0.99979,0.0,0.02391]
[1779820410570,59.74,76002.4,0.0,0.99979,0.0,0.02369]
[1779820411578,59.74,76006.04,0.0,0.99979,0.0,0.02332]
[1779820412585,59.74,76015.98,0.0,0.9998,0.0,0.02287]
[1779820414599,59.74,76016.12,0.0,0.9998,0.0,0.02286]
[1779820416490,59.74,76015.57,0.0,0.9998,0.0,0.02289]
[1779820416717,59.74,76015.57,0.0,0.9998,0.0,0.02289]
[1779820418627,59.74,76016.6,0.0,0.9998,0.0,0.02284]
[1779820422655,59.74,76014.83,0.0,0.9998,0.0,0.02292]
[1779820423662,59.74,76010.7,0.0,0.99979,0.0,0.02311]
[1779820424669,59.74,76016.4,0.0,0.9998,0.0,0.02285]
[1779820427701,59.74,76016.49,0.0,0.9998,0.0,0.02285]
[1779820427720,59.74,76016.49,0.0,0.9998,0.0,0.02285]
[1779820429705,59.74,76017.82,0.0,0.9998,0.0,0.02279]
[1779820430712,59.74,76023.16,0.0,0.9998,0.0,0.02255]
[1779820431719,59.74,76021.89,0.0,0.9998,0.0,0.0226]
[1779820432274,59.74,76021.89,0.0,0.9998,0.0,0.0226]
[1779820432468,59.74,76021.89,0.0,0.9998,0.0,0.0226]
[1779820432727,59.74,76021.01,0.0,0.9998,0.0,0.02264]
[1779820433733,59.74,76021.94,0.0,0.9998,0.0,0.0226]
[1779820434969,59.74,76021.94,0.0,0.9998,0.0,0.0226]
[1779820435747,59.74,76017.39,0.0,0.9998,0.0,0.02281]
[1779820437761,59.74,76019.54,0.0,0.9998,0.0,0.02271]
[1779820438461,59.74,76019.54,0.0,0.9998,0.0,0.02271]
[1779820438468,59.74,76019.54,0.0,0.9998,0.0,0.02271]
[1779820440782,59.74,76016.7,0.0,0.9998,0.0,0.02284]
[1779820441789,59.74,76013.09,0.0,0.9998,0.0,0.023]
[1779820442748,59.74,76013.09,0.0,0.9998,0.0,0.023]
[1779820442970,59.74,76013.09,0.0,0.9998,0.0,0.023]
[1779820443071,59.74,76012.38,0.0,0.9998,0.0,0.02303]
[1779820443803,59.74,76013.89,0.0,0.9998,0.0,0.02296]
[1779820444810,59.74,76012.32,0.0,0.9998,0.0,0.02303]
[1779820445817,59.74,76008.82,0.0,0.99979,0.0,0.02319]
[1779820449845,59.74,76006.06,0.0,0.99979,0.0,0.02332]
[1779820450433,59.74,76006.06,0.0,0.99979,0.0,0.02332]
[1779820450468,59.74,76006.06,0.0,0.99979,0.0,0.02332]
[1779820450856,59.74,76005.35,0.0,0.99979,0.0,0.02335]
[1779820452867,59.74,76007.73,0.0,0.99979,0.0,0.02324]
[1779820453861,59.74,76007.73,0.0,0.99979,0.0,0.02324]
[1779820453968,59.74,76007.73,0.0,0.99979,0.0,0.02324]
[1779820454069,59.74,76009.59,0.0,0.99979,0.0,0.02316]
[1779820459607,59.74,76009.36,0.0,0.99979,0.0,0.02317]
[1779820459916,59.74,76008.44,0.0,0.99979,0.0,0.02321]
[1779820463450,59.74,76008.61,0.0,0.99979,0.0,0.0232]
[1779820463469,59.74,76008.61,0.0,0.99979,0.0,0.0232]
[1779820468979,59.74,76009.27,0.0,0.99979,0.0,0.02317]
[1779820475021,59.74,76009.58,0.0,0.9998,0.0,0.02297]
[1779820477421,59.74,76009.65,0.0,0.9998,0.0,0.02296]
[1779820477468,59.74,76009.65,0.0,0.9998,0.0,0.02296]
[1779820481121,59.74,76010.0,0.0,0.9998,0.0,0.02295]
[1779820487105,59.74,76009.75,0.0,0.9998,0.0,0.02296]
[1779820490128,59.74,76010.84,0.0,0.9998,0.0,0.02291]
[1779820491431,59.74,76010.6,0.0,0.9998,0.0,0.02292]
[1779820491474,59.74,76010.6,0.0,0.9998,0.0,0.02292]
[1779820497177,59.74,76010.01,0.0,0.9998,0.0,0.02295]
[1779820498184,59.74,76012.19,0.0,0.9998,0.0,0.02285]
[1779820499191,59.74,76019.49,0.0,0.9998,0.0,0.02252]
[1779820500345,59.74,76019.52,0.0,0.9998,0.0,0.02252]
[1779820500468,59.74,76019.52,0.0,0.9998,0.0,0.02252]
[1779820502212,59.74,76010.2,0.0,0.9998,0.0,0.02294]
[1779820503219,59.74,76004.59,0.0,0.99979,0.0,0.0232]
[1779820503616,59.74,76004.59,0.0,0.99979,0.0,0.0232]
[1779820503723,59.74,76004.59,0.0,0.99979,0.0,0.0232]
[1779820504225,59.74,76003.99,0.0,0.99979,0.0,0.02322]
[1779820508254,59.74,76006.5,0.0,0.99979,0.0,0.02311]
[1779820509261,59.74,76000.99,0.0,0.99979,0.0,0.02336]
[1779820510268,59.74,76001.64,0.0,0.99979,0.0,0.02333]
[1779820511202,59.74,76001.64,0.0,0.99979,0.0,0.02333]
[1779820511219,59.74,76001.64,0.0,0.99979,0.0,0.02333]
[1779820514960,59.74,76001.14,0.0,0.99979,0.0,0.02335]
[1779820514971,59.74,76001.14,0.0,0.99979,0.0,0.02335]
[1779820514986,59.74,75996.82,0.0,0.99979,0.0,0.02355]
[1779820518909,59.74,75998.05,0.0,0.99979,0.0,0.0235]
[1779820519335,59.74,75998.69,0.0,0.99979,0.0,0.02347]
[1779820520767,59.74,75998.69,0.0,0.99979,0.0,0.02347]
[1779820520968,59.74,75998.69,0.0,0.99979,0.0,0.02347]
[1779820520989,59.74,76005.86,0.0,0.99979,0.0,0.02314]
[1779820522356,59.74,76004.64,0.0,0.99979,0.0,0.02319]
[1779820525067,59.74,76004.68,0.0,0.99979,0.0,0.02319]
[1779820525225,59.74,76004.68,0.0,0.99979,0.0,0.02319]
[1779820525290,59.74,76007.76,0.0,0.9998,0.0,0.02305]
[1779820525377,59.74,76008.71,0.0,0.9998,0.0,0.02301]
[1779820527391,59.74,76006.49,0.0,0.99979,0.0,0.02311]
[1779820529092,59.74,76006.49,0.0,0.99979,0.0,0.02311]
[1779820529220,59.74,76006.49,0.0,0.99979,0.0,0.02311]
[1779820529191,59.74,76007.58,0.0,0.9998,0.0,0.02306]
[1779820531419,59.74,76007.57,0.0,0.9998,0.0,0.02287]
[1779820533275,59.74,76005.22,0.0,0.9998,0.0,0.02297]
[1779820533585,59.74,76005.22,0.0,0.9998,0.0,0.02297]
[1779820533719,59.74,76005.22,0.0,0.9998,0.0,0.02297]
[1779820534440,59.74,76007.81,0.0,0.9998,0.0,0.02286]
[1779820536455,59.74,76007.09,0.0,0.9998,0.0,0.02289]
[1779820538015,59.74,76007.09,0.0,0.9998,0.0,0.02289]
[1779820538220,59.74,76007.09,0.0,0.9998,0.0,0.02289]
[1779820538237,59.74,76006.27,0.0,0.9998,0.0,0.02293]
[1779820539480,59.74,76007.2,0.0,0.9998,0.0,0.02288]
[1779820540589,59.74,76001.22,0.0,0.99979,0.0,0.02316]
[1779820541937,59.74,76001.22,0.0,0.99979,0.0,0.02316]
[1779820541981,59.74,76003.45,0.0,0.99979,0.0,0.02306]
[1779820543916,59.74,76003.1,0.0,0.99979,0.0,0.02307]
[1779820549549,59.74,76003.39,0.0,0.99979,0.0,0.02306]
[1779820551563,59.74,76002.1,0.0,0.99979,0.0,0.02312]
[1779820554443,59.74,76002.38,0.0,0.99979,0.0,0.0231]
[1779820554468,59.74,76002.38,0.0,0.99979,0.0,0.0231]
[1779820554938,59.74,76002.38,0.0,0.99979,0.0,0.0231]
[1779820555039,59.74,75996.31,0.0,0.99979,0.0,0.02338]
[1779820556598,59.74,75999.12,0.0,0.99979,0.0,0.02325]
[1779820557605,59.74,75999.75,0.0,0.99979,0.0,0.02322]
[1779820561633,59.74,76005.11,0.0,0.9998,0.0,0.02298]
[1779820562785,59.74,76005.11,0.0,0.9998,0.0,0.02298]
[1779820562970,59.74,76005.11,0.0,0.9998,0.0,0.02298]
[1779820563071,59.74,76008.47,0.0,0.9998,0.0,0.02283]
[1779820563647,59.74,76020.21,0.0,0.9998,0.0,0.0223]
[1779820564654,59.74,76020.62,0.0,0.9998,0.0,0.02228]
[1779820565370,59.74,76020.62,0.0,0.9998,0.0,0.02228]
[1779820565470,59.74,76020.62,0.0,0.9998,0.0,0.02228]
[1779820568682,59.74,76021.38,0.0,0.9998,0.0,0.02225]
[1779820570696,59.74,76012.24,0.0,0.9998,0.0,0.02266]
[1779820571704,59.74,76014.93,0.0,0.9998,0.0,0.02254]
[1779820572999,59.74,76014.93,0.0,0.9998,0.0,0.02254]
[1779820573219,59.74,76014.93,0.0,0.9998,0.0,0.02254]
[1779820573269,59.74,76016.57,0.0,0.9998,0.0,0.02246]
[1779820576738,59.74,76017.17,0.0,0.9998,0.0,0.02244]
[1779820579759,59.74,76021.97,0.0,0.9998,0.0,0.02223]
[1779820581312,59.74,76021.97,0.0,0.9998,0.0,0.02223]
[1779820581318,59.74,76022.62,0.0,0.9998,0.0,0.0222]
[1779820581471,59.74,76022.62,0.0,0.9998,0.0,0.0222]
[1779820582780,59.74,76011.37,0.0,0.9998,0.0,0.0227]
[1779820583521,59.74,76011.37,0.0,0.9998,0.0,0.0227]
[1779820583926,59.74,76011.37,0.0,0.9998,0.0,0.0227]
[1779820583969,59.74,76011.37,0.0,0.9998,0.0,0.0227]
[1779820584020,59.74,76004.97,0.0,0.9998,0.0,0.02299]
[1779820585801,59.74,76002.33,0.0,0.99979,0.0,0.02311]
[1779820587815,59.74,76003.57,0.0,0.9998,0.0,0.02305]
[1779820588820,59.74,76003.57,0.0,0.9998,0.0,0.02305]
[1779820588969,59.74,76003.57,0.0,0.9998,0.0,0.02305]
[1779820589068,59.74,76004.4,0.0,0.9998,0.0,0.02301]
[1779820591843,59.74,76004.12,0.0,0.9998,0.0,0.02283]
[1779820593731,59.74,76004.11,0.0,0.9998,0.0,0.02283]
[1779820593970,59.74,76004.11,0.0,0.9998,0.0,0.02283]
[1779820599899,59.74,76004.36,0.0,0.9998,0.0,0.02282]
[1779820603928,59.74,76002.11,0.0,0.9998,0.0,0.02292]
[1779820604921,59.74,76002.11,0.0,0.9998,0.0,0.02292]
[1779820604967,59.74,76002.11,0.0,0.9998,0.0,0.02292]
[1779820605372,59.74,76002.11,0.0,0.9998,0.0,0.02292]
[1779820605389,59.74,75998.15,0.0,0.99979,0.0,0.0231]
[1779820605942,59.74,75998.99,0.0,0.99979,0.0,0.02307]
[1779820606949,59.74,75999.7,0.0,0.9998,0.0,0.02303]
[1779820609970,59.74,75998.5,0.0,0.99979,0.0,0.02309]
[1779820610630,59.74,75998.5,0.0,0.99979,0.0,0.02309]
[1779820610720,59.74,75998.5,0.0,0.99979,0.0,0.02309]
[1779820613998,59.74,75988.3,0.0,0.99979,0.0,0.02356]
[1779820615008,59.74,75972.98,0.0,0.99978,0.0,0.02428]
[1779820616016,59.74,75974.61,0.0,0.99978,0.0,0.0242]
[1779820617022,59.74,75970.14,0.0,0.99978,0.0,0.02442]
[1779820618029,59.74,75967.93,0.0,0.99978,0.0,0.02452]
[1779820618899,59.74,75967.93,0.0,0.99978,0.0,0.02452]
[1779820618969,59.74,75967.93,0.0,0.99978,0.0,0.02452]
[1779820619035,59.74,75967.24,0.0,0.99978,0.0,0.02456]
[1779820620044,59.74,75968.33,0.0,0.99978,0.0,0.0245]
[1779820623064,59.74,75956.3,0.0,0.99978,0.0,0.02509]
[1779820624072,59.74,75953.15,0.0,0.99977,0.0,0.02525]
[1779820625517,59.74,75953.2,0.0,0.99977,0.0,0.02524]
[1779820625728,59.74,75953.2,0.0,0.99977,0.0,0.02524]
[1779820626085,59.74,75954.33,0.0,0.99977,0.0,0.02519]
[1779820627092,59.74,75952.91,0.0,0.99977,0.0,0.02526]
[1779820631751,59.74,75953.41,0.0,0.99977,0.0,0.02523]
[1779820631969,59.74,75953.41,0.0,0.99977,0.0,0.02523]
[1779820632126,59.74,75955.58,0.0,0.99977,0.0,0.02513]
[1779820635148,59.74,75956.57,0.0,0.99978,0.0,0.02508]
[1779820636155,59.74,75955.51,0.0,0.99977,0.0,0.02513]
[1779820637416,59.74,75955.51,0.0,0.99977,0.0,0.02513]
[1779820637470,59.74,75955.84,0.0,0.99978,0.0,0.02511]
[1779820640183,59.74,75959.38,0.0,0.99978,0.0,0.02494]
[1779820640466,59.74,75959.38,0.0,0.99978,0.0,0.02494]
[1779820640723,59.74,75959.38,0.0,0.99978,0.0,0.02494]
[1779820642197,59.74,75960.27,0.0,0.99978,0.0,0.0249]
[1779820643203,59.74,75958.23,0.0,0.99978,0.0,0.025]
[1779820644211,59.74,75959.72,0.0,0.99978,0.0,0.02492]
[1779820644489,59.74,75959.72,0.0,0.99978,0.0,0.02492]
[1779820644718,59.74,75959.72,0.0,0.99978,0.0,0.02492]
[1779820645218,59.74,75960.57,0.0,0.99978,0.0,0.02488]
[1779820647232,59.74,75964.91,0.0,0.99978,0.0,0.02467]
[1779820652216,59.74,75965.47,0.0,0.99978,0.0,0.02444]
[1779820652466,59.74,75965.46,0.0,0.99978,0.0,0.02444]
[1779820653556,59.74,75965.33,0.0,0.99978,0.0,0.02445]
[1779820654280,59.74,75964.13,0.0,0.99978,0.0,0.0245]
[1779820655288,59.74,75966.78,0.0,0.99978,0.0,0.02438]
[1779820656295,59.74,75964.08,0.0,0.99978,0.0,0.02451]
[1779820661331,59.74,75964.12,0.0,0.99978,0.0,0.02451]
[1779820662473,59.74,75964.31,0.0,0.99978,0.0,0.0245]
[1779820662720,59.74,75964.31,0.0,0.99978,0.0,0.0245]
[1779820668380,59.74,75963.74,0.0,0.99978,0.0,0.02452]
[1779820669387,59.74,75963.74,0.0,0.99978,0.0,0.02452]
[1779820669387,59.74,75958.27,0.0,0.99978,0.0,0.02479]
[1779820669471,59.74,75958.27,0.0,0.99978,0.0,0.02479]
[1779820670394,59.74,75960.3,0.0,0.99978,0.0,0.02469]
[1779820672409,59.74,75959.51,0.0,0.99978,0.0,0.02473]
[1779820673416,59.74,75956.79,0.0,0.99978,0.0,0.02486]
[1779820673791,59.74,75956.79,0.0,0.99978,0.0,0.02486]
[1779820673971,59.74,75956.79,0.0,0.99978,0.0,0.02486]
[1779820677444,59.74,75958.2,0.0,0.99978,0.0,0.02479]
[1779820678451,59.74,75960.08,0.0,0.99978,0.0,0.0247]
[1779820679458,59.74,75962.18,0.0,0.99978,0.0,0.0246]
[1779820680203,59.74,75962.18,0.0,0.99978,0.0,0.0246]
[1779820680219,59.74,75962.18,0.0,0.99978,0.0,0.0246]
[1779820683129,59.74,75961.59,0.0,0.99978,0.0,0.02463]
[1779820683486,59.74,75962.27,0.0,0.99978,0.0,0.02459]
[1779820685500,59.74,75963.13,0.0,0.99978,0.0,0.02455]
[1779820690535,59.74,75963.26,0.0,0.99978,0.0,0.02455]
[1779820691542,59.74,75962.42,0.0,0.99978,0.0,0.02459]
[1779820693734,59.74,75962.55,0.0,0.99978,0.0,0.02458]
[1779820693969,59.74,75962.55,0.0,0.99978,0.0,0.02458]
[1779820699993,59.74,75963.08,0.0,0.99978,0.0,0.02456]
[1779820700222,59.74,75963.08,0.0,0.99978,0.0,0.02456]
[1779820700263,59.74,75960.57,0.0,0.99978,0.0,0.02468]
[1779820700605,59.74,75957.6,0.0,0.99978,0.0,0.02482]
[1779820702280,59.74,75957.6,0.0,0.99978,0.0,0.02482]
[1779820702471,59.74,75957.6,0.0,0.99978,0.0,0.02482]
[1779820702339,59.74,75943.73,0.0,0.99977,0.0,0.02551]
[1779820702631,59.74,75939.14,0.0,0.99977,0.0,0.02574]
[1779820705652,59.74,75940.82,0.0,0.99977,0.0,0.02565]
[1779820709869,59.74,75941.31,0.0,0.99977,0.0,0.02563]
[1779820709966,59.74,75941.31,0.0,0.99977,0.0,0.02563]
[1779820710068,59.74,75942.49,0.0,0.99977,0.0,0.02557]
[1779820711694,59.74,75941.69,0.0,0.99977,0.0,0.0254]
[1779820714715,59.74,75940.37,0.0,0.99977,0.0,0.02547]
[1779820716817,59.74,75940.51,0.0,0.99977,0.0,0.02546]
[1779820716968,59.74,75940.51,0.0,0.99977,0.0,0.02546]
[1779820717736,59.74,75939.29,0.0,0.99977,0.0,0.02552]
[1779820719750,59.74,75940.34,0.0,0.99977,0.0,0.02547]
[1779820721764,59.74,75941.04,0.0,0.99977,0.0,0.02543]
[1779820726265,59.74,75961.07,0.0,0.99978,0.0,0.02445]
[1779820726837,59.74,75961.07,0.0,0.99978,0.0,0.02445]
[1779820726968,59.74,75961.07,0.0,0.99978,0.0,0.02445]
[1779820726982,59.74,75961.65,0.0,0.99978,0.0,0.02442]
[1779820727813,59.74,75962.38,0.0,0.99978,0.0,0.02439]
[1779820728819,59.74,75963.41,0.0,0.99978,0.0,0.02434]
[1779820730833,59.74,75964.1,0.0,0.99978,0.0,0.0243]
[1779820734535,59.74,75963.99,0.0,0.99978,0.0,0.02431]
[1779820734722,59.74,75964.29,0.0,0.99978,0.0,0.02429]
[1779820734861,59.74,75969.43,0.0,0.99978,0.0,0.02405]
[1779820735868,59.74,75973.79,0.0,0.99979,0.0,0.02384]
[1779820738095,59.74,75974.3,0.0,0.99979,0.0,0.02382]
[1779820738164,59.74,75975.38,0.0,0.99979,0.0,0.02377]
[1779820739896,59.74,75971.46,0.0,0.99979,0.0,0.02395]
[1779820740942,59.74,75971.46,0.0,0.99979,0.0,0.02395]
[1779820740968,59.74,75971.46,0.0,0.99979,0.0,0.02395]
[1779820740970,59.74,75966.13,0.0,0.99978,0.0,0.02421]
[1779820743924,59.74,75966.85,0.0,0.99978,0.0,0.02417]
[1779820744765,59.74,75966.85,0.0,0.99978,0.0,0.02417]
[1779820744970,59.74,75966.85,0.0,0.99978,0.0,0.02417]
[1779820745070,59.74,75967.75,0.0,0.99978,0.0,0.02413]
[1779820750974,59.74,75970.35,0.0,0.99979,0.0,0.02401]
[1779820751598,59.74,75970.35,0.0,0.99979,0.0,0.02401]
[1779820751717,59.74,75970.35,0.0,0.99979,0.0,0.02401]
[1779820751981,59.74,75979.15,0.0,0.99979,0.0,0.02359]
[1779820753237,59.74,75979.52,0.0,0.99979,0.0,0.02357]
[1779820753995,59.74,75980.39,0.0,0.99979,0.0,0.02353]
[1779820758025,59.74,75979.31,0.0,0.99979,0.0,0.02358]
[1779820761046,59.74,75980.23,0.0,0.99979,0.0,0.02354]
[1779820763009,59.74,75980.08,0.0,0.99979,0.0,0.02355]
[1779820763232,59.74,75974.95,0.0,0.99979,0.0,0.02379]
[1779820764298,59.74,75978.09,0.0,0.99979,0.0,0.02364]
[1779820765719,59.74,75978.46,0.0,0.99979,0.0,0.02362]
[1779820767088,59.74,75976.39,0.0,0.99979,0.0,0.02372]
[1779820768097,59.74,75977.76,0.0,0.99979,0.0,0.02366]
[1779820769103,59.74,75978.63,0.0,0.99979,0.0,0.02362]
[1779820771118,59.74,75978.62,0.0,0.99979,0.0,0.02342]
[1779820772449,59.74,75978.62,0.0,0.99979,0.0,0.02342]
[1779820772506,59.74,75977.73,0.0,0.99979,0.0,0.02346]
[1779820773132,59.74,75979.79,0.0,0.99979,0.0,0.02337]
[1779820774139,59.74,75977.09,0.0,0.99979,0.0,0.02349]
[1779820775146,59.74,75973.8,0.0,0.99979,0.0,0.02365]
[1779820775721,59.74,75973.8,0.0,0.99979,0.0,0.02365]
[1779820776153,59.74,75970.42,0.0,0.99979,0.0,0.0238]
[1779820779174,59.74,75972.63,0.0,0.99979,0.0,0.0237]
[1779820780181,59.74,75976.12,0.0,0.99979,0.0,0.02354]
[1779820782194,59.74,75977.3,0.0,0.99979,0.0,0.02348]
[1779820785216,59.74,75976.49,0.0,0.99979,0.0,0.02352]
[1779820790251,59.74,75976.42,0.0,0.99979,0.0,0.02352]
[1779820795286,59.74,75976.11,0.0,0.99979,0.0,0.02354]
[1779820795718,59.74,75976.11,0.0,0.99979,0.0,0.02354]
[1779820796293,59.74,75975.4,0.0,0.99979,0.0,0.02357]
[1779820797300,59.74,75974.44,0.0,0.99979,0.0,0.02362]
[1779820800321,59.74,75975.7,0.0,0.99979,0.0,0.02356]
[1779820801235,59.74,75975.7,0.0,0.99979,0.0,0.02356]
[1779820801466,59.74,75975.7,0.0,0.99979,0.0,0.02356]
[1779820801544,59.74,75973.21,0.0,0.99979,0.0,0.02367]
[1779820802336,59.74,75966.73,0.0,0.99979,0.0,0.02398]
[1779820803321,59.74,75966.73,0.0,0.99979,0.0,0.02398]
[1779820803471,59.74,75966.73,0.0,0.99979,0.0,0.02398]
[1779820803528,59.74,75963.76,0.0,0.99978,0.0,0.02412]
[1779820804350,59.74,75965.52,0.0,0.99978,0.0,0.02404]
[1779820807371,59.74,75961.57,0.0,0.99978,0.0,0.02422]
[1779820809385,59.74,75960.65,0.0,0.99978,0.0,0.02427]
[1779820811072,59.74,75960.45,0.0,0.99978,0.0,0.02428]
[1779820811220,59.74,75960.45,0.0,0.99978,0.0,0.02428]
[1779820812406,59.74,75949.87,0.0,0.99978,0.0,0.02479]
[1779820813413,59.74,75948.14,0.0,0.99978,0.0,0.02487]
[1779820814943,59.74,75947.66,0.0,0.99978,0.0,0.0249]
[1779820814967,59.74,75947.66,0.0,0.99978,0.0,0.0249]
[1779820816435,59.74,75944.92,0.0,0.99978,0.0,0.02503]
[1779820817442,59.74,75943.93,0.0,0.99977,0.0,0.02508]
[1779820818450,59.74,75931.19,0.0,0.99977,0.0,0.02572]
[1779820819457,59.74,75931.0,0.0,0.99977,0.0,0.02573]
[1779820821471,59.74,75929.38,0.0,0.99977,0.0,0.02581]
[1779820822478,59.74,75926.83,0.0,0.99977,0.0,0.02594]
[1779820823485,59.74,75924.12,0.0,0.99977,0.0,0.02608]
[1779820824106,59.74,75924.12,0.0,0.99977,0.0,0.02608]
[1779820824217,59.74,75924.12,0.0,0.99977,0.0,0.02608]
[1779820826506,59.74,75921.19,0.0,0.99976,0.0,0.02623]
[1779820828516,59.74,75920.93,0.0,0.99976,0.0,0.02624]
[1779820828520,59.74,75920.01,0.0,0.99976,0.0,0.02629]
[1779820829200,59.74,75920.01,0.0,0.99976,0.0,0.02629]
[1779820829216,59.74,75920.01,0.0,0.99976,0.0,0.02629]
[1779820834571,59.74,75917.69,0.0,0.99976,0.0,0.02619]
[1779820835572,59.74,75895.04,0.0,0.99975,0.0,0.02738]
[1779820836579,59.74,75895.9,0.0,0.99975,0.0,0.02734]
[1779820837586,59.74,75888.63,0.0,0.99975,0.0,0.02773]
[1779820838593,59.74,75884.64,0.0,0.99975,0.0,0.02794]
[1779820840607,59.74,75883.44,0.0,0.99975,0.0,0.02801]
[1779820841614,59.74,75885.29,0.0,0.99975,0.0,0.02791]
[1779820844244,59.74,75884.56,0.0,0.99975,0.0,0.02795]
[1779820845012,59.74,75884.88,0.0,0.99975,0.0,0.02793]
[1779820845218,59.74,75884.88,0.0,0.99975,0.0,0.02793]
[1779820846653,59.74,75888.27,0.0,0.99975,0.0,0.02775]
[1779820847661,59.74,75901.19,0.0,0.99976,0.0,0.02705]
[1779820848667,59.74,75906.2,0.0,0.99976,0.0,0.02679]
[1779820849674,59.74,75905.96,0.0,0.99976,0.0,0.0268]
[1779820851044,59.74,75905.96,0.0,0.99976,0.0,0.0268]
[1779820851218,59.74,75905.96,0.0,0.99976,0.0,0.0268]
[1779820851249,59.74,75905.17,0.0,0.99976,0.0,0.02684]
[1779820853646,59.74,75905.47,0.0,0.99976,0.0,0.02683]
[1779820853702,59.74,75902.66,0.0,0.99976,0.0,0.02698]
[1779820855716,59.74,75899.6,0.0,0.99975,0.0,0.02714]
[1779820857028,59.74,75899.6,0.0,0.99975,0.0,0.02714]
[1779820857232,59.74,75899.6,0.0,0.99975,0.0,0.02714]
[1779820857248,59.74,75898.48,0.0,0.99975,0.0,0.0272]
[1779820857730,59.74,75899.38,0.0,0.99975,0.0,0.02715]
[1779820861758,59.74,75903.7,0.0,0.99976,0.0,0.02692]
[1779820863029,59.74,75903.7,0.0,0.99976,0.0,0.02692]
[1779820863217,59.74,75903.7,0.0,0.99976,0.0,0.02692]
[1779820863278,59.74,75897.19,0.0,0.99975,0.0,0.02727]
[1779820863773,59.74,75894.42,0.0,0.99975,0.0,0.02742]
[1779820865787,59.74,75885.71,0.0,0.99975,0.0,0.02789]
[1779820867108,59.74,75885.71,0.0,0.99975,0.0,0.02789]
[1779820867222,59.74,75885.71,0.0,0.99975,0.0,0.02789]
[1779820867323,59.74,75882.66,0.0,0.99975,0.0,0.02805]
[1779820869815,59.74,75881.6,0.0,0.99975,0.0,0.02811]
[1779820871829,59.74,75883.45,0.0,0.99975,0.0,0.02801]
[1779820873844,59.74,75884.51,0.0,0.99975,0.0,0.02795]
[1779820876865,59.74,75886.59,0.0,0.99975,0.0,0.02784]
[1779820877872,59.74,75885.49,0.0,0.99975,0.0,0.0279]
[1779820879020,59.74,75885.49,0.0,0.99975,0.0,0.0279]
[1779820879222,59.74,75885.49,0.0,0.99975,0.0,0.0279]
[1779820880810,59.74,75885.38,0.0,0.99975,0.0,0.0279]
[1779820885928,59.74,75885.11,0.0,0.99975,0.0,0.02792]
[1779820887942,59.74,75891.09,0.0,0.99975,0.0,0.02759]
[1779820889355,59.74,75891.09,0.0,0.99975,0.0,0.02759]
[1779820889468,59.74,75891.09,0.0,0.99975,0.0,0.02759]
[1779820889569,59.74,75898.57,0.0,0.99975,0.0,0.02719]
[1779820890963,59.74,75899.82,0.0,0.99975,0.0,0.02713]
[1779820891970,59.74,75898.71,0.0,0.99976,0.0,0.02696]
[1779820897006,59.74,75899.18,0.0,0.99976,0.0,0.02694]
[1779820898013,59.74,75896.98,0.0,0.99976,0.0,0.02706]
[1779820899271,59.74,75892.1,0.0,0.99975,0.0,0.02732]
[1779820900529,59.74,75892.1,0.0,0.99975,0.0,0.02732]
[1779820900719,59.74,75891.82,0.0,0.99975,0.0,0.02733]
[1779820902041,59.74,75889.82,0.0,0.99975,0.0,0.02744]
[1779820903048,59.74,75888.64,0.0,0.99975,0.0,0.0275]
[1779820904055,59.74,75890.99,0.0,0.99975,0.0,0.02738]
[1779820905062,59.74,75891.86,0.0,0.99975,0.0,0.02733]
[1779820910097,59.74,75891.36,0.0,0.99975,0.0,0.02736]
[1779820911104,59.74,75893.52,0.0,0.99975,0.0,0.02724]
[1779820911890,59.74,75893.52,0.0,0.99975,0.0,0.02724]
[1779820911966,59.74,75893.52,0.0,0.99975,0.0,0.02724]
[1779820912111,59.74,75894.78,0.0,0.99975,0.0,0.02717]
[1779820913118,59.74,75893.5,0.0,0.99975,0.0,0.02724]
[1779820914125,59.74,75894.93,0.0,0.99975,0.0,0.02716]
[1779820915295,59.74,75894.93,0.0,0.99975,0.0,0.02716]
[1779820915467,59.74,75894.93,0.0,0.99975,0.0,0.02716]
[1779820915568,59.74,75894.18,0.0,0.99975,0.0,0.0272]
[1779820921180,59.74,75888.01,0.0,0.99975,0.0,0.02754]
[1779820922188,59.74,75869.91,0.0,0.99974,0.0,0.02853]
[1779820923195,59.74,75870.14,0.0,0.99974,0.0,0.02851]
[1779820923905,59.74,75870.14,0.0,0.99974,0.0,0.02851]
[1779820925471,59.74,75870.07,0.0,0.99974,0.0,0.02852]
[1779820925735,59.74,75870.07,0.0,0.99974,0.0,0.02852]
[1779820925789,59.74,75870.51,0.0,0.99974,0.0,0.02849]
[1779820926216,59.74,75869.95,0.0,0.99974,0.0,0.02852]
[1779820931333,59.74,75870.42,0.0,0.99974,0.0,0.0285]
[1779820931472,59.74,75870.42,0.0,0.99974,0.0,0.0285]
[1779820932258,59.74,75869.3,0.0,0.99974,0.0,0.02856]
[1779820934272,59.74,75867.25,0.0,0.99974,0.0,0.02868]
[1779820935280,59.74,75867.25,0.0,0.99974,0.0,0.02868]
[1779820937293,59.74,75868.5,0.0,0.99974,0.0,0.02861]
[1779820942328,59.74,75869.24,0.0,0.99974,0.0,0.02856]
[1779820943336,59.74,75863.45,0.0,0.99974,0.0,0.02889]
[1779820944342,59.74,75860.72,0.0,0.99974,0.0,0.02904]
[1779820945349,59.74,75861.5,0.0,0.99974,0.0,0.029]
[1779820946203,59.74,75861.5,0.0,0.99974,0.0,0.029]
[1779820947097,59.74,75861.44,0.0,0.99974,0.0,0.029]
[1779820947208,59.74,75861.44,0.0,0.99974,0.0,0.029]
[1779820947409,59.74,75861.44,0.0,0.99974,0.0,0.029]
[1779820947451,59.74,75861.44,0.0,0.99974,0.0,0.029]
[1779820947507,59.74,75863.48,0.0,0.99974,0.0,0.02889]
[1779820947967,59.74,75863.48,0.0,0.99974,0.0,0.02889]
[1779820948370,59.74,75864.97,0.0,0.99974,0.0,0.0288]
[1779820949377,59.74,75868.2,0.0,0.99974,0.0,0.02862]
[1779820951213,59.74,75867.96,0.0,0.99974,0.0,0.02864]
[1779820951467,59.74,75867.96,0.0,0.99974,0.0,0.02864]
[1779820951569,59.74,75870.04,0.0,0.99974,0.0,0.02829]
[1779820954414,59.74,75872.77,0.0,0.99974,0.0,0.02814]
[1779820956428,59.74,75872.16,0.0,0.99974,0.0,0.02817]
[1779820958442,59.74,75870.15,0.0,0.99974,0.0,0.02828]
[1779820959449,59.74,75871.69,0.0,0.99974,0.0,0.0282]
[1779820960676,59.74,75872.51,0.0,0.99974,0.0,0.02815]
[1779820961365,59.74,75872.51,0.0,0.99974,0.0,0.02815]
[1779820961470,59.74,75872.51,0.0,0.99974,0.0,0.02815]
[1779820961571,59.74,75873.13,0.0,0.99974,0.0,0.02812]
[1779820964484,59.74,75871.23,0.0,0.99974,0.0,0.02822]
[1779820966498,59.74,75870.63,0.0,0.99974,0.0,0.02826]
[1779820968382,59.74,75870.85,0.0,0.99974,0.0,0.02824]
[1779820968466,59.74,75870.85,0.0,0.99974,0.0,0.02824]
[1779820973547,59.74,75870.43,0.0,0.99974,0.0,0.02827]
[1779820973790,59.74,75870.43,0.0,0.99974,0.0,0.02827]
[1779820973968,59.74,75870.43,0.0,0.99974,0.0,0.02827]
[1779820978753,59.74,75871.23,0.0,0.99974,0.0,0.02822]
[1779820978581,59.74,75870.5,0.0,0.99974,0.0,0.02826]
[1779820978967,59.74,75870.5,0.0,0.99974,0.0,0.02826]
[1779820983616,59.74,75864.25,0.0,0.99974,0.0,0.02861]
[1779820983938,59.74,75864.25,0.0,0.99974,0.0,0.02861]
[1779820983969,59.74,75864.25,0.0,0.99974,0.0,0.02861]
[1779820984624,59.74,75862.99,0.0,0.99974,0.0,0.02868]
[1779820985631,59.74,75862.05,0.0,0.99974,0.0,0.02873]
[1779820986638,59.74,75863.58,0.0,0.99974,0.0,0.02865]
[1779820988652,59.74,75862.42,0.0,0.99974,0.0,0.02871]
[1779820990672,59.74,75846.38,0.0,0.99973,0.0,0.02963]
[1779820991678,59.74,75845.14,0.0,0.99973,0.0,0.0297]
[1779820992700,59.74,75835.24,0.0,0.99972,0.0,0.03027]
[1779820993718,59.74,75833.23,0.0,0.99972,0.0,0.03039]
[1779820994711,59.74,75818.32,0.0,0.99971,0.0,0.03129]
[1779820995718,59.74,75822.1,0.0,0.99972,0.0,0.03106]
[1779820996489,59.74,75822.1,0.0,0.99972,0.0,0.03106]
[1779820996718,59.74,75822.1,0.0,0.99972,0.0,0.03106]
[1779820997732,59.74,75823.3,0.0,0.99972,0.0,0.03099]
[1779820998282,59.74,75823.3,0.0,0.99972,0.0,0.03099]
[1779820998739,59.74,75822.08,0.0,0.99972,0.0,0.03106]
[1779820999725,59.74,75822.08,0.0,0.99972,0.0,0.03106]
[1779820999746,59.74,75821.99,0.0,0.99972,0.0,0.03106]
[1779821000752,59.74,75824.31,0.0,0.99972,0.0,0.03092]
[1779821001573,59.74,75824.31,0.0,0.99972,0.0,0.03092]
[1779821001735,59.74,75824.31,0.0,0.99972,0.0,0.03092]
[1779821001760,59.74,75821.45,0.0,0.99972,0.0,0.0311]
[1779821002767,59.74,75818.05,0.0,0.99971,0.0,0.0313]
[1779821006054,59.74,75818.16,0.0,0.99971,0.0,0.0313]
[1779821006219,59.74,75818.16,0.0,0.99971,0.0,0.0313]
[1779821006795,59.74,75816.29,0.0,0.99971,0.0,0.03141]
[1779821008078,59.74,75817.22,0.0,0.99971,0.0,0.03135]
[1779821008217,59.74,75817.22,0.0,0.99971,0.0,0.03135]
[1779821008809,59.74,75819.24,0.0,0.99971,0.0,0.03123]
[1779821012508,59.74,75820.03,0.0,0.99971,0.0,0.03118]
[1779821012718,59.74,75820.03,0.0,0.99971,0.0,0.03118]
[1779821012782,59.74,75820.4,0.0,0.99972,0.0,0.03091]
[1779821016865,59.74,75815.52,0.0,0.99971,0.0,0.03121]
[1779821018046,59.74,75815.52,0.0,0.99971,0.0,0.03121]
[1779821018220,59.74,75815.52,0.0,0.99971,0.0,0.03121]
[1779821018319,59.74,75820.68,0.0,0.99972,0.0,0.03089]
[1779821020894,59.74,75817.77,0.0,0.99972,0.0,0.03107]
[1779821024058,59.74,75818.71,0.0,0.99972,0.0,0.03101]
[1779821024219,59.74,75818.71,0.0,0.99972,0.0,0.03101]
[1779821025200,59.74,75819.27,0.0,0.99972,0.0,0.03098]
[1779821025222,59.74,75819.27,0.0,0.99972,0.0,0.03098]
[1779821025301,59.74,75816.79,0.0,0.99971,0.0,0.03113]
[1779821025929,59.74,75814.81,0.0,0.99971,0.0,0.03125]
[1779821028953,59.74,75806.12,0.0,0.99971,0.0,0.03178]
[1779821030013,59.74,75806.12,0.0,0.99971,0.0,0.03178]
[1779821030219,59.74,75806.12,0.0,0.99971,0.0,0.03178]
[1779821031974,59.74,75808.9,0.0,0.99971,0.0,0.03161]
[1779821037009,59.74,75809.99,0.0,0.99971,0.0,0.03154]
[1779821038952,59.74,75810.28,0.0,0.99971,0.0,0.03152]
[1779821038967,59.74,75810.28,0.0,0.99971,0.0,0.03152]
[1779821039023,59.74,75810.33,0.0,0.99971,0.0,0.03152]
[1779821042047,59.74,75807.92,0.0,0.99971,0.0,0.03167]
[1779821044387,59.74,75807.52,0.0,0.99971,0.0,0.03169]
[1779821044467,59.74,75807.52,0.0,0.99971,0.0,0.03169]
[1779821047082,59.74,75809.59,0.0,0.99971,0.0,0.03157]
[1779821049409,59.74,75810.14,0.0,0.99971,0.0,0.03153]
[1779821049468,59.74,75810.14,0.0,0.99971,0.0,0.03153]
[1779821049838,59.74,75810.14,0.0,0.99971,0.0,0.03153]
[1779821049967,59.74,75809.14,0.0,0.99971,0.0,0.03159]
[1779821050104,59.74,75809.77,0.0,0.99971,0.0,0.03156]
[1779821054487,59.74,75809.15,0.0,0.99971,0.0,0.03159]
[1779821054718,59.74,75809.15,0.0,0.99971,0.0,0.03159]
[1779821054777,59.74,75802.59,0.0,0.99971,0.0,0.032]
[1779821055754,59.74,75802.59,0.0,0.99971,0.0,0.032]
[1779821055771,59.74,75802.29,0.0,0.99971,0.0,0.03202]
[1779821055971,59.74,75802.29,0.0,0.99971,0.0,0.03202]
[1779821059945,59.74,75802.15,0.0,0.99971,0.0,0.03202]
[1779821059967,59.74,75802.15,0.0,0.99971,0.0,0.03202]
[1779821063199,59.74,75796.06,0.0,0.9997,0.0,0.0324]
[1779821064206,59.74,75793.98,0.0,0.9997,0.0,0.03254]
[1779821065131,59.74,75793.98,0.0,0.9997,0.0,0.03254]
[1779821065219,59.74,75793.98,0.0,0.9997,0.0,0.03254]
[1779821065288,59.74,75789.22,0.0,0.9997,0.0,0.03284]
[1779821066220,59.74,75778.43,0.0,0.99969,0.0,0.03353]
[1779821067227,59.74,75776.92,0.0,0.99969,0.0,0.03363]
[1779821069672,59.74,75775.75,0.0,0.99969,0.0,0.0337]
[1779821069718,59.74,75775.75,0.0,0.99969,0.0,0.0337]
[1779821071255,59.74,75792.88,0.0,0.9997,0.0,0.03235]
[1779821072261,59.74,75791.77,0.0,0.9997,0.0,0.03242]
[1779821073368,59.74,75791.77,0.0,0.9997,0.0,0.03242]
[1779821073467,59.74,75791.77,0.0,0.9997,0.0,0.03242]
[1779821073910,59.74,75792.84,0.0,0.9997,0.0,0.03235]
[1779821073971,59.74,75792.84,0.0,0.9997,0.0,0.03235]
[1779821074276,59.74,75792.08,0.0,0.9997,0.0,0.0324]
[1779821075283,59.74,75803.37,0.0,0.99971,0.0,0.03169]
[1779821076779,59.74,75803.37,0.0,0.99971,0.0,0.03169]
[1779821076861,59.74,75806.26,0.0,0.99971,0.0,0.03152]
[1779821076968,59.74,75806.26,0.0,0.99971,0.0,0.03152]
[1779821077297,59.74,75810.2,0.0,0.99971,0.0,0.03128]
[1779821078306,59.74,75817.64,0.0,0.99972,0.0,0.03083]
[1779821079313,59.74,75824.28,0.0,0.99972,0.0,0.03043]
[1779821080320,59.74,75826.18,0.0,0.99972,0.0,0.03032]
[1779821081682,59.74,75826.18,0.0,0.99972,0.0,0.03032]
[1779821082181,59.74,75824.79,0.0,0.99972,0.0,0.0304]
[1779821083341,59.74,75811.41,0.0,0.99971,0.0,0.0312]
[1779821084793,59.74,75811.41,0.0,0.99971,0.0,0.0312]
[1779821084841,59.74,75814.69,0.0,0.99972,0.0,0.03101]
[1779821084966,59.74,75814.69,0.0,0.99972,0.0,0.03101]
[1779821086937,59.74,75813.4,0.0,0.99972,0.0,0.03108]
[1779821086971,59.74,75813.4,0.0,0.99972,0.0,0.03108]
[1779821087369,59.74,75815.04,0.0,0.99972,0.0,0.03098]
[1779821088454,59.74,75815.04,0.0,0.99972,0.0,0.03098]
[1779821088973,59.74,75814.09,0.0,0.99972,0.0,0.03104]
[1779821089383,59.74,75812.01,0.0,0.99971,0.0,0.03117]
[1779821090390,59.74,75809.2,0.0,0.99971,0.0,0.03134]
[1779821092474,59.74,75808.92,0.0,0.99971,0.0,0.03135]
[1779821092724,59.74,75808.92,0.0,0.99971,0.0,0.03135]
[1779821092789,59.74,75808.42,0.0,0.99971,0.0,0.03139]
[1779821094419,59.74,75799.47,0.0,0.99971,0.0,0.03194]
[1779821099206,59.74,75798.57,0.0,0.99971,0.0,0.03199]
[1779821099218,59.74,75798.57,0.0,0.99971,0.0,0.03199]
[1779821099454,59.74,75800.02,0.0,0.99971,0.0,0.0319]
[1779821102480,59.74,75797.52,0.0,0.99971,0.0,0.03206]
[1779821103485,59.74,75793.23,0.0,0.9997,0.0,0.03232]
[1779821105501,59.74,75805.35,0.0,0.99971,0.0,0.03157]
[1779821106737,59.74,75805.35,0.0,0.99971,0.0,0.03157]
[1779821106835,59.74,75805.35,0.0,0.99971,0.0,0.03157]
[1779821106895,59.74,75806.18,0.0,0.99971,0.0,0.03152]
[1779821106973,59.74,75806.18,0.0,0.99971,0.0,0.03152]
[1779821109529,59.74,75813.31,0.0,0.99972,0.0,0.03109]
[1779821111016,59.74,75814.32,0.0,0.99972,0.0,0.03103]
[1779821111118,59.74,75814.32,0.0,0.99972,0.0,0.03103]
[1779821111221,59.74,75814.32,0.0,0.99972,0.0,0.03103]
[1779821111543,59.74,75814.45,0.0,0.99972,0.0,0.03102]
[1779821116610,59.74,75814.44,0.0,0.99972,0.0,0.03102]
[1779821116685,59.74,75812.72,0.0,0.99971,0.0,0.03112]
[1779821117585,59.74,75808.14,0.0,0.99971,0.0,0.0314]
[1779821118895,59.74,75808.14,0.0,0.99971,0.0,0.0314]
[1779821118969,59.74,75806.82,0.0,0.99971,0.0,0.03148]
[1779821119599,59.74,75807.38,0.0,0.99971,0.0,0.03145]
[1779821121496,59.74,75806.55,0.0,0.99971,0.0,0.0315]
[1779821121729,59.74,75806.55,0.0,0.99971,0.0,0.0315]
[1779821121782,59.74,75806.62,0.0,0.99971,0.0,0.0315]
[1779821127656,59.74,75807.7,0.0,0.99971,0.0,0.03143]
[1779821129670,59.74,75811.01,0.0,0.99971,0.0,0.03123]
[1779821130677,59.74,75812.99,0.0,0.99971,0.0,0.03111]
[1779821131808,59.74,75812.99,0.0,0.99971,0.0,0.03111]
[1779821131820,59.74,75812.99,0.0,0.99971,0.0,0.03111]
[1779821131867,59.74,75812.49,0.0,0.99972,0.0,0.03089]
[1779821131971,59.74,75812.49,0.0,0.99972,0.0,0.03089]
[1779821133698,59.74,75817.17,0.0,0.99972,0.0,0.03061]
[1779821134022,59.74,75817.17,0.0,0.99972,0.0,0.03061]
[1779821134184,59.74,75817.17,0.0,0.99972,0.0,0.03061]
[1779821134705,59.74,75821.42,0.0,0.99972,0.0,0.03036]
[1779821135605,59.74,75821.42,0.0,0.99972,0.0,0.03036]
[1779821135724,59.74,75821.42,0.0,0.99972,0.0,0.03036]
[1779821135797,59.74,75822.57,0.0,0.99972,0.0,0.03029]
[1779821137867,59.74,75822.21,0.0,0.99972,0.0,0.03031]
[1779821137967,59.74,75822.71,0.0,0.99972,0.0,0.03028]
[1779821138733,59.74,75825.15,0.0,0.99972,0.0,0.03014]
[1779821139978,59.74,75825.01,0.0,0.99972,0.0,0.03014]
[1779821140252,59.74,75825.01,0.0,0.99972,0.0,0.03014]
[1779821140747,59.74,75825.35,0.0,0.99972,0.0,0.03012]
[1779821144775,59.74,75827.4,0.0,0.99973,0.0,0.03]
[1779821147080,59.74,75826.51,0.0,0.99973,0.0,0.03006]
[1779821147195,59.74,75826.51,0.0,0.99973,0.0,0.03006]
[1779821147220,59.74,75826.51,0.0,0.99973,0.0,0.03006]
[1779821147796,59.74,75825.74,0.0,0.99972,0.0,0.0301]
[1779821152831,59.74,75815.18,0.0,0.99972,0.0,0.03073]
[1779821153890,59.74,75811.12,0.0,0.99972,0.0,0.03097]
[1779821154234,59.74,75811.12,0.0,0.99972,0.0,0.03097]
[1779821155079,59.74,75810.88,0.0,0.99972,0.0,0.03099]
[1779821155191,59.74,75810.88,0.0,0.99972,0.0,0.03099]
[1779821155221,59.74,75810.88,0.0,0.99972,0.0,0.03099]
[1779821155315,59.74,75810.88,0.0,0.99972,0.0,0.03099]
[1779821155852,59.74,75812.2,0.0,0.99972,0.0,0.03091]
[1779821158218,59.74,75812.72,0.0,0.99972,0.0,0.03087]
[1779821158275,59.74,75812.72,0.0,0.99972,0.0,0.03087]
[1779821158872,59.74,75812.06,0.0,0.99972,0.0,0.03091]
[1779821160227,59.74,75812.05,0.0,0.99972,0.0,0.03091]
[1779821160344,59.74,75812.05,0.0,0.99972,0.0,0.03091]
[1779821160887,59.74,75811.79,0.0,0.99972,0.0,0.03093]
[1779821161894,59.74,75813.17,0.0,0.99972,0.0,0.03085]
[1779821163908,59.74,75803.69,0.0,0.99971,0.0,0.03142]
[1779821164227,59.74,75803.69,0.0,0.99971,0.0,0.03142]
[1779821164290,59.74,75803.69,0.0,0.99971,0.0,0.03142]
[1779821164915,59.74,75798.42,0.0,0.99971,0.0,0.03174]
[1779821166225,59.74,75798.94,0.0,0.99971,0.0,0.03171]
[1779821166379,59.74,75798.94,0.0,0.99971,0.0,0.03171]
[1779821166928,59.74,75807.61,0.0,0.99971,0.0,0.03118]
[1779821167936,59.74,75810.69,0.0,0.99972,0.0,0.031]
[1779821169908,59.74,75810.41,0.0,0.99972,0.0,0.03101]
[1779821169973,59.74,75810.41,0.0,0.99972,0.0,0.03101]
[1779821170230,59.74,75810.31,0.0,0.99972,0.0,0.03102]
[1779821170278,59.74,75810.31,0.0,0.99972,0.0,0.03102]
[1779821170957,59.74,75810.17,0.0,0.99972,0.0,0.03103]
[1779821174227,59.74,75809.81,0.0,0.99972,0.0,0.03105]
[1779821174340,59.74,75809.81,0.0,0.99972,0.0,0.03105]
[1779821174984,59.74,75810.32,0.0,0.99972,0.0,0.03102]
[1779821177222,59.74,75811.49,0.0,0.99972,0.0,0.03095]
[1779821177467,59.74,75811.49,0.0,0.99972,0.0,0.03095]
[1779821177794,59.74,75811.49,0.0,0.99972,0.0,0.03095]
[1779821177862,59.74,75811.49,0.0,0.99972,0.0,0.03095]
[1779821177968,59.74,75811.49,0.0,0.99972,0.0,0.03095]
[1779821178010,59.74,75812.61,0.0,0.99972,0.0,0.03088]
[1779821178080,59.74,75812.61,0.0,0.99972,0.0,0.03088]
[1779821180227,59.74,75811.97,0.0,0.99972,0.0,0.03092]
[1779821180344,59.74,75811.97,0.0,0.99972,0.0,0.03092]
[1779821180446,59.74,75811.8,0.0,0.99972,0.0,0.03093]
[1779821183046,59.74,75813.31,0.0,0.99972,0.0,0.03084]
[1779821184228,59.74,75813.31,0.0,0.99972,0.0,0.03084]
[1779821184340,59.74,75813.31,0.0,0.99972,0.0,0.03084]
[1779821184380,59.74,75812.08,0.0,0.99972,0.0,0.03091]
[1779821185710,59.74,75812.08,0.0,0.99972,0.0,0.03091]
[1779821186225,59.74,75812.12,0.0,0.99972,0.0,0.03091]
[1779821186284,59.74,75812.12,0.0,0.99972,0.0,0.03091]
[1779821186320,59.74,75812.06,0.0,0.99972,0.0,0.03091]
[1779821188080,59.74,75817.69,0.0,0.99972,0.0,0.03058]
[1779821189058,59.74,75817.69,0.0,0.99972,0.0,0.03058]
[1779821189077,59.74,75817.69,0.0,0.99972,0.0,0.03058]
[1779821189142,59.74,75817.69,0.0,0.99972,0.0,0.03058]
[1779821189230,59.74,75817.69,0.0,0.99972,0.0,0.03058]
[1779821189317,59.74,75819.6,0.0,0.99972,0.0,0.03046]
[1779821190094,59.74,75817.92,0.0,0.99972,0.0,0.03056]
[1779821191771,59.74,75817.92,0.0,0.99972,0.0,0.03056]
[1779821191966,59.74,75817.92,0.0,0.99972,0.0,0.03056]
[1779821191872,59.74,75818.46,0.0,0.99972,0.0,0.03029]
[1779821192221,59.74,75818.46,0.0,0.99972,0.0,0.03029]
[1779821192326,59.74,75818.46,0.0,0.99972,0.0,0.03029]
[1779821192428,59.74,75818.57,0.0,0.99972,0.0,0.03028]
[1779821194224,59.74,75817.61,0.0,0.99972,0.0,0.03034]
[1779821194335,59.74,75817.61,0.0,0.99972,0.0,0.03034]
[1779821194437,59.74,75817.52,0.0,0.99972,0.0,0.03034]
[1779821198222,59.74,75817.09,0.0,0.99972,0.0,0.03037]
[1779821198339,59.74,75817.09,0.0,0.99972,0.0,0.03037]
[1779821198440,59.74,75818.19,0.0,0.99972,0.0,0.0303]
[1779821200226,59.74,75818.09,0.0,0.99972,0.0,0.03031]
[1779821200335,59.74,75818.09,0.0,0.99972,0.0,0.03031]
[1779821200421,59.74,75817.73,0.0,0.99972,0.0,0.03033]
[1779821201419,59.74,75817.73,0.0,0.99972,0.0,0.03033]
[1779821201467,59.74,75817.73,0.0,0.99972,0.0,0.03033]
[1779821201560,59.74,75816.64,0.0,0.99972,0.0,0.03039]
[1779821202223,59.74,75816.64,0.0,0.99972,0.0,0.03039]
[1779821202329,59.74,75816.64,0.0,0.99972,0.0,0.03039]
[1779821202406,59.74,75818.04,0.0,0.99972,0.0,0.03031]
[1779821203186,59.74,75819.57,0.0,0.99972,0.0,0.03022]
[1779821206225,59.74,75819.51,0.0,0.99972,0.0,0.03022]
[1779821206334,59.74,75819.51,0.0,0.99972,0.0,0.03022]
[1779821206942,59.74,75820.03,0.0,0.99972,0.0,0.03019]
[1779821208226,59.74,75820.43,0.0,0.99972,0.0,0.03017]
[1779821208335,59.74,75820.43,0.0,0.99972,0.0,0.03017]
[1779821208437,59.74,75821.1,0.0,0.99972,0.0,0.03013]
[1779821209935,59.74,75821.1,0.0,0.99972,0.0,0.03013]
[1779821209970,59.74,75821.1,0.0,0.99972,0.0,0.03013]
[1779821210226,59.74,75820.72,0.0,0.99972,0.0,0.03015]
[1779821210329,59.74,75820.72,0.0,0.99972,0.0,0.03015]
[1779821210429,59.74,75821.52,0.0,0.99972,0.0,0.03011]
[1779821214222,59.74,75821.63,0.0,0.99972,0.0,0.0301]
[1779821214335,59.74,75821.63,0.0,0.99972,0.0,0.0301]
[1779821214413,59.74,75821.91,0.0,0.99972,0.0,0.03008]
[1779821218291,59.74,75820.79,0.0,0.99972,0.0,0.03015]
[1779821220305,59.74,75822.27,0.0,0.99972,0.0,0.03006]
[1779821221312,59.74,75821.13,0.0,0.99972,0.0,0.03013]
[1779821222319,59.74,75823.43,0.0,0.99973,0.0,0.02999]
[1779821223252,59.74,75823.43,0.0,0.99973,0.0,0.02999]
[1779821223366,59.74,75823.43,0.0,0.99973,0.0,0.02999]
[1779821223467,59.74,75823.43,0.0,0.99973,0.0,0.02999]
[1779821223582,59.74,75823.43,0.0,0.99973,0.0,0.02999]
[1779821223673,59.74,75827.08,0.0,0.99973,0.0,0.02978]
[1779821224333,59.74,75832.28,0.0,0.99973,0.0,0.02948]
[1779821225340,59.74,75835.48,0.0,0.99973,0.0,0.0293]
[1779821226346,59.74,75836.43,0.0,0.99973,0.0,0.02924]
[1779821227532,59.74,75836.43,0.0,0.99973,0.0,0.02924]
[1779821227576,59.74,75836.43,0.0,0.99973,0.0,0.02924]
[1779821227717,59.74,75836.43,0.0,0.99973,0.0,0.02924]
[1779821227798,59.74,75838.09,0.0,0.99973,0.0,0.02915]
[1779821228779,59.74,75838.09,0.0,0.99973,0.0,0.02915]
[1779821228969,59.74,75838.09,0.0,0.99973,0.0,0.02915]
[1779821229074,59.74,75838.09,0.0,0.99973,0.0,0.02915]
[1779821228987,59.74,75839.17,0.0,0.99973,0.0,0.02909]
[1779821229368,59.74,75837.94,0.0,0.99973,0.0,0.02916]
[1779821230375,59.74,75838.82,0.0,0.99973,0.0,0.02911]
[1779821231383,59.74,75840.5,0.0,0.99974,0.0,0.02901]
[1779821232389,59.74,75842.89,0.0,0.99974,0.0,0.02887]
[1779821233406,59.74,75843.89,0.0,0.99974,0.0,0.02882]
[1779821234410,59.74,75850.02,0.0,0.99974,0.0,0.02847]
[1779821235418,59.74,75856.1,0.0,0.99974,0.0,0.02814]
[1779821237684,59.74,75856.06,0.0,0.99974,0.0,0.02814]
[1779821237718,59.74,75856.06,0.0,0.99974,0.0,0.02814]
[1779821238439,59.74,75857.59,0.0,0.99974,0.0,0.02806]
[1779821241460,59.74,75858.59,0.0,0.99975,0.0,0.028]
[1779821243154,59.74,75858.91,0.0,0.99975,0.0,0.02798]
[1779821243217,59.74,75858.91,0.0,0.99975,0.0,0.02798]
[1779821248772,59.74,75858.7,0.0,0.99975,0.0,0.02799]
[1779821248775,59.74,75857.47,0.0,0.99974,0.0,0.02806]
[1779821249521,59.74,75854.7,0.0,0.99974,0.0,0.02821]
[1779821252259,59.74,75854.86,0.0,0.99975,0.0,0.02798]
[1779821252466,59.74,75854.86,0.0,0.99975,0.0,0.02798]
[1779821255563,59.74,75855.69,0.0,0.99975,0.0,0.02793]
[1779821256570,59.74,75857.26,0.0,0.99975,0.0,0.02784]
[1779821257577,59.74,75856.49,0.0,0.99975,0.0,0.02789]
[1779821258385,59.74,75856.49,0.0,0.99975,0.0,0.02789]
[1779821258466,59.74,75856.49,0.0,0.99975,0.0,0.02789]
[1779821259590,59.74,75857.54,0.0,0.99975,0.0,0.02783]
[1779821260598,59.74,75859.9,0.0,0.99975,0.0,0.0277]
[1779821262612,59.74,75867.02,0.0,0.99975,0.0,0.02731]
[1779821263404,59.74,75867.02,0.0,0.99975,0.0,0.02731]
[1779821263468,59.74,75867.02,0.0,0.99975,0.0,0.02731]
[1779821265635,59.74,75866.11,0.0,0.99975,0.0,0.02736]
[1779821266642,59.74,75867.22,0.0,0.99975,0.0,0.0273]
[1779821271906,59.74,75867.5,0.0,0.99975,0.0,0.02729]
[1779821271968,59.74,75867.5,0.0,0.99975,0.0,0.02729]
[1779821273245,59.74,75867.61,0.0,0.99975,0.0,0.02728]
[1779821274698,59.74,75869.5,0.0,0.99975,0.0,0.02718]
[1779821275705,59.74,75872.14,0.0,0.99975,0.0,0.02704]
[1779821276712,59.74,75864.26,0.0,0.99975,0.0,0.02746]
[1779821278007,59.74,75864.26,0.0,0.99975,0.0,0.02746]
[1779821278108,59.74,75860.82,0.0,0.99975,0.0,0.02765]
[1779821278221,59.74,75860.82,0.0,0.99975,0.0,0.02765]
[1779821278726,59.74,75871.38,0.0,0.99975,0.0,0.02708]
[1779821279733,59.74,75880.12,0.0,0.99976,0.0,0.02662]
[1779821281035,59.74,75880.12,0.0,0.99976,0.0,0.02662]
[1779821281071,59.74,75879.94,0.0,0.99976,0.0,0.02663]
[1779821281219,59.74,75879.94,0.0,0.99976,0.0,0.02663]
[1779821284767,59.74,75883.66,0.0,0.99976,0.0,0.02643]
[1779821286782,59.74,75892.25,0.0,0.99976,0.0,0.02599]
[1779821289912,59.74,75892.22,0.0,0.99976,0.0,0.02599]
[1779821289967,59.74,75892.22,0.0,0.99976,0.0,0.02599]
[1779821290810,59.74,75893.42,0.0,0.99977,0.0,0.02593]
[1779821292824,59.74,75891.46,0.0,0.99976,0.0,0.02603]
[1779821296036,59.74,75890.93,0.0,0.99976,0.0,0.02606]
[1779821296137,59.74,75891.6,0.0,0.99976,0.0,0.02602]
[1779821296224,59.74,75891.6,0.0,0.99976,0.0,0.02602]
[1779821297177,59.74,75890.96,0.0,0.99976,0.0,0.02606]
[1779821297859,59.74,75884.81,0.0,0.99976,0.0,0.02637]
[1779821299000,59.74,75884.81,0.0,0.99976,0.0,0.02637]
[1779821299217,59.74,75884.55,0.0,0.99976,0.0,0.02639]
[1779821305075,59.74,75884.01,0.0,0.99976,0.0,0.02642]
[1779821305220,59.74,75883.96,0.0,0.99976,0.0,0.02642]
[1779821305914,59.74,75882.2,0.0,0.99976,0.0,0.02651]
[1779821306922,59.74,75875.32,0.0,0.99976,0.0,0.02687]
[1779821307929,59.74,75876.2,0.0,0.99976,0.0,0.02683]
[1779821310950,59.74,75875.43,0.0,0.99976,0.0,0.02687]
[1779821311253,59.74,75875.43,0.0,0.99976,0.0,0.02687]
[1779821311467,59.74,75875.43,0.0,0.99976,0.0,0.02687]
[1779821311957,59.74,75877.16,0.0,0.99976,0.0,0.02655]
[1779821315985,59.74,75879.1,0.0,0.99976,0.0,0.02645]
[1779821316992,59.74,75877.73,0.0,0.99976,0.0,0.02652]
[1779821321998,59.74,75877.67,0.0,0.99976,0.0,0.02653]
[1779821322215,59.74,75877.56,0.0,0.99976,0.0,0.02653]
[1779821323036,59.74,75874.17,0.0,0.99976,0.0,0.02671]
[1779821324043,59.74,75870.29,0.0,0.99976,0.0,0.02692]
[1779821330085,59.74,75869.84,0.0,0.99976,0.0,0.02694]
[1779821332099,59.74,75870.69,0.0,0.99976,0.0,0.0269]
[1779821335120,59.74,75863.1,0.0,0.99975,0.0,0.0273]
[1779821336127,59.74,75862.13,0.0,0.99975,0.0,0.02735]
[1779821337564,59.74,75861.83,0.0,0.99975,0.0,0.02737]
[1779821337718,59.74,75861.83,0.0,0.99975,0.0,0.02737]
[1779821338141,59.74,75860.94,0.0,0.99975,0.0,0.02742]
[1779821340155,59.74,75858.25,0.0,0.99975,0.0,0.02756]
[1779821341162,59.74,75845.46,0.0,0.99974,0.0,0.02826]
[1779821342169,59.74,75843.44,0.0,0.99974,0.0,0.02838]
[1779821343176,59.74,75843.17,0.0,0.99974,0.0,0.02839]
[1779821344832,59.74,75843.15,0.0,0.99974,0.0,0.02839]
[1779821344861,59.74,75843.15,0.0,0.99974,0.0,0.02839]
[1779821346499,59.74,75842.78,0.0,0.99974,0.0,0.02841]
[1779821348244,59.74,75842.83,0.0,0.99974,0.0,0.02841]
[1779821348259,59.74,75842.34,0.0,0.99974,0.0,0.02844]
[1779821349860,59.74,75842.34,0.0,0.99974,0.0,0.02844]
[1779821349969,59.74,75842.34,0.0,0.99974,0.0,0.02844]
[1779821350228,59.74,75837.02,0.0,0.99974,0.0,0.02874]
[1779821351505,59.74,75837.02,0.0,0.99974,0.0,0.02874]
[1779821351723,59.74,75837.02,0.0,0.99974,0.0,0.02874]
[1779821351751,59.74,75830.47,0.0,0.99973,0.0,0.02911]
[1779821353713,59.74,75831.33,0.0,0.99973,0.0,0.02906]
[1779821353983,59.74,75831.33,0.0,0.99973,0.0,0.02906]
[1779821354015,59.74,75828.85,0.0,0.99973,0.0,0.0292]
[1779821355261,59.74,75825.38,0.0,0.99973,0.0,0.0294]
[1779821356268,59.74,75823.12,0.0,0.99973,0.0,0.02953]
[1779821357839,59.74,75823.12,0.0,0.99973,0.0,0.02953]
[1779821357943,59.74,75823.12,0.0,0.99973,0.0,0.02953]
[1779821357973,59.74,75823.12,0.0,0.99973,0.0,0.02953]
[1779821358044,59.74,75822.16,0.0,0.99973,0.0,0.02958]
[1779821359295,59.74,75824.38,0.0,0.99973,0.0,0.02946]
[1779821360302,59.74,75831.86,0.0,0.99973,0.0,0.02903]
[1779821361309,59.74,75819.56,0.0,0.99973,0.0,0.02973]
[1779821365088,59.74,75819.56,0.0,0.99973,0.0,0.02973]
[1779821365216,59.74,75819.56,0.0,0.99973,0.0,0.02973]
[1779821366008,59.74,75819.25,0.0,0.99973,0.0,0.02975]
[1779821366018,59.74,75819.25,0.0,0.99973,0.0,0.02975]
[1779821366222,59.74,75819.25,0.0,0.99973,0.0,0.02975]
[1779821366120,59.74,75818.72,0.0,0.99973,0.0,0.02978]
[1779821367352,59.74,75836.58,0.0,0.99974,0.0,0.02876]
[1779821368359,59.74,75837.53,0.0,0.99974,0.0,0.02871]
[1779821371693,59.74,75839.45,0.0,0.99974,0.0,0.02837]
[1779821372387,59.74,75843.36,0.0,0.99974,0.0,0.02815]
[1779821373419,59.74,75843.36,0.0,0.99974,0.0,0.02815]
[1779821373468,59.74,75843.36,0.0,0.99974,0.0,0.02815]
[1779821374162,59.74,75843.36,0.0,0.99974,0.0,0.02815]
[1779821374223,59.74,75843.36,0.0,0.99974,0.0,0.02815]
[1779821374478,59.74,75843.33,0.0,0.99974,0.0,0.02815]
[1779821374527,59.74,75843.91,0.0,0.99974,0.0,0.02812]
[1779821377422,59.74,75852.47,0.0,0.99975,0.0,0.02765]
[1779821378771,59.74,75852.47,0.0,0.99975,0.0,0.02765]
[1779821378971,59.74,75852.47,0.0,0.99975,0.0,0.02765]
[1779821379005,59.74,75852.85,0.0,0.99975,0.0,0.02763]
[1779821379265,59.74,75852.85,0.0,0.99975,0.0,0.02763]
[1779821379399,59.74,75852.85,0.0,0.99975,0.0,0.02763]
[1779821379473,59.74,75852.85,0.0,0.99975,0.0,0.02763]
[1779821379534,59.74,75851.23,0.0,0.99975,0.0,0.02772]
[1779821380443,59.74,75845.93,0.0,0.99974,0.0,0.02801]
[1779821386485,59.74,75852.4,0.0,0.99975,0.0,0.02765]
[1779821387989,59.74,75852.4,0.0,0.99975,0.0,0.02765]
[1779821388224,59.74,75852.4,0.0,0.99975,0.0,0.02765]
[1779821388090,59.74,75848.82,0.0,0.99975,0.0,0.02785]
[1779821388692,59.74,75848.82,0.0,0.99975,0.0,0.02785]
[1779821388719,59.74,75848.82,0.0,0.99975,0.0,0.02785]
[1779821388798,59.74,75848.82,0.0,0.99975,0.0,0.02785]
[1779821388974,59.74,75848.82,0.0,0.99975,0.0,0.02785]
[1779821389005,59.74,75849.31,0.0,0.99975,0.0,0.02782]
[1779821391651,59.74,75848.16,0.0,0.99975,0.0,0.02788]
[1779821391721,59.74,75848.16,0.0,0.99975,0.0,0.02788]
[1779821391800,59.74,75840.93,0.0,0.99974,0.0,0.02828]
[1779821392440,59.74,75840.93,0.0,0.99974,0.0,0.02828]
[1779821392470,59.74,75840.93,0.0,0.99974,0.0,0.02828]
[1779821392549,59.74,75840.93,0.0,0.99974,0.0,0.02828]
[1779821392717,59.74,75840.93,0.0,0.99974,0.0,0.02828]
[1779821392754,59.74,75839.26,0.0,0.99974,0.0,0.02838]
[1779821395982,59.74,75839.36,0.0,0.99974,0.0,0.02837]
[1779821396223,59.74,75839.36,0.0,0.99974,0.0,0.02837]
[1779821401590,59.74,75838.79,0.0,0.99974,0.0,0.0284]
[1779821404133,59.74,75837.53,0.0,0.99974,0.0,0.02847]
[1779821404221,59.74,75837.53,0.0,0.99974,0.0,0.02847]
[1779821404216,59.74,75832.88,0.0,0.99974,0.0,0.02873]
[1779821404998,59.74,75832.88,0.0,0.99974,0.0,0.02873]
[1779821405103,59.74,75832.88,0.0,0.99974,0.0,0.02873]
[1779821405221,59.74,75832.88,0.0,0.99974,0.0,0.02873]
[1779821405168,59.74,75832.43,0.0,0.99974,0.0,0.02876]
[1779821408090,59.74,75832.59,0.0,0.99974,0.0,0.02875]
[1779821408148,59.74,75832.59,0.0,0.99974,0.0,0.02875]
[1779821408191,59.74,75830.02,0.0,0.99974,0.0,0.02889]
[1779821409192,59.74,75830.02,0.0,0.99974,0.0,0.02889]
[1779821409218,59.74,75830.02,0.0,0.99974,0.0,0.02889]
[1779821409307,59.74,75828.56,0.0,0.99973,0.0,0.02898]
[1779821409471,59.74,75828.56,0.0,0.99973,0.0,0.02898]
[1779821409817,59.74,75828.07,0.0,0.99973,0.0,0.02901]
[1779821411660,59.74,75826.54,0.0,0.99973,0.0,0.02909]
[1779821415826,59.74,75825.68,0.0,0.99973,0.0,0.02914]
[1779821415967,59.74,75825.68,0.0,0.99973,0.0,0.02914]
[1779821417829,59.74,75827.21,0.0,0.99973,0.0,0.02905]
[1779821417937,59.74,75827.21,0.0,0.99973,0.0,0.02905]
[1779821417971,59.74,75827.21,0.0,0.99973,0.0,0.02905]
[1779821418038,59.74,75827.17,0.0,0.99973,0.0,0.02906]
[1779821419717,59.74,75824.95,0.0,0.99973,0.0,0.02918]
[1779821421731,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821422629,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821422717,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821423201,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821423218,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821423227,59.74,75830.9,0.0,0.99974,0.0,0.02884]
[1779821422738,59.74,75833.76,0.0,0.99974,0.0,0.02868]
[1779821423468,59.74,75833.76,0.0,0.99974,0.0,0.02868]
[1779821423745,59.74,75834.71,0.0,0.99974,0.0,0.02863]
[1779821430285,59.74,75836.09,0.0,0.99974,0.0,0.02855]
[1779821430467,59.74,75837.29,0.0,0.99974,0.0,0.02849]
[1779821430737,59.74,75837.29,0.0,0.99974,0.0,0.02849]
[1779821430825,59.74,75837.29,0.0,0.99974,0.0,0.02849]
[1779821430977,59.74,75837.29,0.0,0.99974,0.0,0.02849]
[1779821431057,59.74,75837.93,0.0,0.99974,0.0,0.02822]
[1779821432813,59.74,75839.7,0.0,0.99974,0.0,0.02812]
[1779821436364,59.74,75839.8,0.0,0.99974,0.0,0.02811]
[1779821438233,59.74,75839.8,0.0,0.99974,0.0,0.02811]
[1779821438868,59.74,75839.95,0.0,0.99974,0.0,0.02811]
[1779821441169,59.74,75839.8,0.0,0.99974,0.0,0.02811]
[1779821441216,59.74,75839.8,0.0,0.99974,0.0,0.02811]
[1779821442376,59.74,75837.16,0.0,0.99974,0.0,0.02826]
[1779821442473,59.74,75837.16,0.0,0.99974,0.0,0.02826]
[1779821442897,59.74,75835.7,0.0,0.99974,0.0,0.02834]
[1779821443904,59.74,75833.67,0.0,0.99974,0.0,0.02845]
[1779821445918,59.74,75835.85,0.0,0.99974,0.0,0.02833]
[1779821446761,59.74,75835.85,0.0,0.99974,0.0,0.02833]
[1779821446857,59.74,75835.85,0.0,0.99974,0.0,0.02833]
[1779821446975,59.74,75835.85,0.0,0.99974,0.0,0.02833]
[1779821447223,59.74,75835.85,0.0,0.99974,0.0,0.02833]
[1779821447232,59.74,75837.53,0.0,0.99974,0.0,0.02824]
[1779821452343,59.74,75837.85,0.0,0.99974,0.0,0.02822]
[1779821458003,59.74,75837.39,0.0,0.99974,0.0,0.02825]
[1779821460023,59.74,75835.9,0.0,0.99974,0.0,0.02833]
[1779821461027,59.74,75835.9,0.0,0.99974,0.0,0.02833]
[1779821461216,59.74,75835.9,0.0,0.99974,0.0,0.02833]
[1779821461649,59.74,75836.69,0.0,0.99974,0.0,0.02829]
[1779821461717,59.74,75836.69,0.0,0.99974,0.0,0.02829]
[1779821461967,59.74,75836.69,0.0,0.99974,0.0,0.02829]
[1779821462035,59.74,75837.06,0.0,0.99974,0.0,0.02827]
[1779821467070,59.74,75838.38,0.0,0.99974,0.0,0.02819]
[1779821471903,59.74,75838.46,0.0,0.99974,0.0,0.02819]
[1779821471967,59.74,75838.46,0.0,0.99974,0.0,0.02819]
[1779821472218,59.74,75841.98,0.0,0.99974,0.0,0.02799]
[1779821472374,59.74,75841.98,0.0,0.99974,0.0,0.02799]
[1779821472415,59.74,75841.98,0.0,0.99974,0.0,0.02799]
[1779821472469,59.74,75841.98,0.0,0.99974,0.0,0.02799]
[1779821473115,59.74,75842.28,0.0,0.99974,0.0,0.02798]
[1779821474122,59.74,75840.69,0.0,0.99974,0.0,0.02806]
[1779821479157,59.74,75840.88,0.0,0.99974,0.0,0.02805]
[1779821480321,59.74,75840.88,0.0,0.99974,0.0,0.02805]
[1779821480467,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821480898,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821480968,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821481081,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821481220,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821481294,59.74,75841.11,0.0,0.99974,0.0,0.02804]
[1779821486845,59.74,75840.88,0.0,0.99974,0.0,0.02805]
[1779821490090,59.74,75839.92,0.0,0.99974,0.0,0.02811]
[1779821490226,59.74,75839.92,0.0,0.99974,0.0,0.02811]
[1779821490239,59.74,75831.44,0.0,0.99974,0.0,0.02858]
[1779821490914,59.74,75831.44,0.0,0.99974,0.0,0.02858]
[1779821490936,59.74,75831.44,0.0,0.99974,0.0,0.02858]
[1779821490969,59.74,75831.44,0.0,0.99974,0.0,0.02858]
[1779821491068,59.74,75831.44,0.0,0.99974,0.0,0.02858]
[1779821491246,59.74,75830.13,0.0,0.99974,0.0,0.02842]
[1779821494219,59.74,75829.9,0.0,0.99974,0.0,0.02843]
[1779821494336,59.74,75829.9,0.0,0.99974,0.0,0.02843]
[1779821494237,59.74,75829.9,0.0,0.99974,0.0,0.02843]
[1779821495274,59.74,75832.21,0.0,0.99974,0.0,0.0283]
[1779821495863,59.74,75832.21,0.0,0.99974,0.0,0.0283]
[1779821495966,59.74,75832.21,0.0,0.99974,0.0,0.0283]
[1779821496280,59.74,75830.73,0.0,0.99974,0.0,0.02838]
[1779821498217,59.74,75830.57,0.0,0.99974,0.0,0.02839]
[1779821498335,59.74,75830.57,0.0,0.99974,0.0,0.02839]
[1779821498294,59.74,75830.98,0.0,0.99974,0.0,0.02837]
[1779821500222,59.74,75830.4,0.0,0.99974,0.0,0.0284]
[1779821500288,59.74,75830.4,0.0,0.99974,0.0,0.0284]
[1779821500309,59.74,75830.17,0.0,0.99974,0.0,0.02842]
[1779821504219,59.74,75830.29,0.0,0.99974,0.0,0.02841]
[1779821504249,59.74,75830.29,0.0,0.99974,0.0,0.02841]
[1779821504337,59.74,75830.76,0.0,0.99974,0.0,0.02838]
[1779821504746,59.74,75830.76,0.0,0.99974,0.0,0.02838]
[1779821504966,59.74,75830.76,0.0,0.99974,0.0,0.02838]
[1779821505344,59.74,75836.69,0.0,0.99974,0.0,0.02805]
[1779821508222,59.74,75836.81,0.0,0.99974,0.0,0.02805]
[1779821508331,59.74,75836.81,0.0,0.99974,0.0,0.02805]
[1779821508365,59.74,75836.78,0.0,0.99974,0.0,0.02805]
[1779821510222,59.74,75837.12,0.0,0.99974,0.0,0.02803]
[1779821510332,59.74,75837.12,0.0,0.99974,0.0,0.02803]
[1779821510320,59.74,75837.12,0.0,0.99974,0.0,0.02803]
[1779821511552,59.74,75837.17,0.0,0.99974,0.0,0.02803]
[1779821511968,59.74,75837.17,0.0,0.99974,0.0,0.02803]
[1779821511978,59.74,75838.71,0.0,0.99974,0.0,0.02794]
[1779821514221,59.74,75838.54,0.0,0.99974,0.0,0.02795]
[1779821514336,59.74,75838.54,0.0,0.99974,0.0,0.02795]
[1779821514319,59.74,75838.54,0.0,0.99974,0.0,0.02795]
[1779821516221,59.74,75838.65,0.0,0.99974,0.0,0.02795]
[1779821516331,59.74,75838.65,0.0,0.99974,0.0,0.02795]
[1779821516319,59.74,75838.7,0.0,0.99974,0.0,0.02794]
[1779821520226,59.74,75838.42,0.0,0.99974,0.0,0.02796]
[1779821520353,59.74,75838.42,0.0,0.99974,0.0,0.02796]
[1779821520297,59.74,75838.48,0.0,0.99974,0.0,0.02796]
[1779821524226,59.74,75838.28,0.0,0.99974,0.0,0.02797]
[1779821524336,59.74,75838.28,0.0,0.99974,0.0,0.02797]
[1779821524318,59.74,75838.21,0.0,0.99974,0.0,0.02797]
[1779821526224,59.74,75838.26,0.0,0.99974,0.0,0.02797]
[1779821526288,59.74,75838.26,0.0,0.99974,0.0,0.02797]
[1779821526321,59.74,75843.01,0.0,0.99975,0.0,0.02771]
[1779821528219,59.74,75843.15,0.0,0.99975,0.0,0.0277]
[1779821528326,59.74,75843.15,0.0,0.99975,0.0,0.0277]
[1779821528318,59.74,75843.02,0.0,0.99975,0.0,0.02771]
[1779821530224,59.74,75843.17,0.0,0.99975,0.0,0.0277]
[1779821530334,59.74,75843.17,0.0,0.99975,0.0,0.0277]
[1779821530320,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821533694,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821533717,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821534220,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821534293,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821534393,59.74,75843.03,0.0,0.99975,0.0,0.02771]
[1779821536218,59.74,75843.03,0.0,0.99975,0.0,0.02771]
[1779821536329,59.74,75843.03,0.0,0.99975,0.0,0.02771]
[1779821536318,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821538221,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821538336,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821538320,59.74,75843.01,0.0,0.99975,0.0,0.02771]
[1779821540221,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821540297,59.74,75843.12,0.0,0.99975,0.0,0.0277]
[1779821540319,59.74,75843.01,0.0,0.99975,0.0,0.02771]
[1779821540978,59.74,75843.01,0.0,0.99975,0.0,0.02771]
[1779821541169,59.74,75843.01,0.0,0.99975,0.0,0.02771]
[1779821541220,59.74,75844.21,0.0,0.99975,0.0,0.02764]
[1779821541602,59.74,75853.47,0.0,0.99975,0.0,0.02714]
[1779821542609,59.74,75852.44,0.0,0.99975,0.0,0.0272]
[1779821544220,59.74,75852.44,0.0,0.99975,0.0,0.0272]
[1779821544331,59.74,75852.44,0.0,0.99975,0.0,0.0272]
[1779821544321,59.74,75852.99,0.0,0.99975,0.0,0.02717]
[1779821545280,59.74,75852.99,0.0,0.99975,0.0,0.02717]
[1779821545323,59.74,75854.86,0.0,0.99975,0.0,0.02707]
[1779821545468,59.74,75854.86,0.0,0.99975,0.0,0.02707]
[1779821547582,59.74,75855.1,0.0,0.99975,0.0,0.02705]
[1779821547696,59.74,75855.1,0.0,0.99975,0.0,0.02705]
[1779821547717,59.74,75855.1,0.0,0.99975,0.0,0.02705]
[1779821547798,59.74,75857.6,0.0,0.99975,0.0,0.02692]
[1779821548650,59.74,75859.34,0.0,0.99976,0.0,0.02683]
[1779821549658,59.74,75862.43,0.0,0.99976,0.0,0.02667]
[1779821550665,59.74,75871.07,0.0,0.99976,0.0,0.02621]
[1779821551672,59.74,75872.72,0.0,0.99976,0.0,0.02591]
[1779821553685,59.74,75870.21,0.0,0.99976,0.0,0.02604]
[1779821556707,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821557507,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821557719,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821557786,59.74,75868.64,0.0,0.99976,0.0,0.02612]
[1779821562748,59.74,75867.38,0.0,0.99976,0.0,0.02619]
[1779821563756,59.74,75865.38,0.0,0.99976,0.0,0.02629]
[1779821564763,59.74,75866.25,0.0,0.99976,0.0,0.02625]
[1779821565622,59.74,75866.25,0.0,0.99976,0.0,0.02625]
[1779821565717,59.74,75866.25,0.0,0.99976,0.0,0.02625]
[1779821565770,59.74,75865.5,0.0,0.99976,0.0,0.02629]
[1779821571435,59.74,75866.04,0.0,0.99976,0.0,0.02626]
[1779821571476,59.74,75866.69,0.0,0.99976,0.0,0.02622]
[1779821577854,59.74,75866.12,0.0,0.99976,0.0,0.02625]
[1779821578861,59.74,75868.27,0.0,0.99976,0.0,0.02614]
[1779821580439,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821580810,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821580970,59.74,75870.92,0.0,0.99976,0.0,0.026]
[1779821581015,59.74,75868.7,0.0,0.99976,0.0,0.02612]
[1779821581882,59.74,75867.8,0.0,0.99976,0.0,0.02617]
[1779821584903,59.74,75869.9,0.0,0.99976,0.0,0.02606]
[1779821587518,59.74,75870.42,0.0,0.99976,0.0,0.02603]
[1779821587718,59.74,75870.42,0.0,0.99976,0.0,0.02603]
[1779821587925,59.74,75868.15,0.0,0.99976,0.0,0.02615]
[1779821589939,59.74,75867.45,0.0,0.99976,0.0,0.02618]
[1779821591952,59.74,75868.43,0.0,0.99976,0.0,0.02613]
[1779821594739,59.74,75868.51,0.0,0.99976,0.0,0.02613]
[1779821596246,59.74,75868.44,0.0,0.99976,0.0,0.02613]
[1779821596467,59.74,75868.25,0.0,0.99976,0.0,0.02614]
[1779821600049,59.74,75868.05,0.0,0.99976,0.0,0.02615]
[1779821600153,59.74,75858.27,0.0,0.99976,0.0,0.02666]
[1779821601135,59.74,75858.27,0.0,0.99976,0.0,0.02666]
[1779821601233,59.74,75858.27,0.0,0.99976,0.0,0.02666]
[1779821601310,59.74,75853.86,0.0,0.99975,0.0,0.0269]
[1779821602228,59.74,75853.86,0.0,0.99975,0.0,0.0269]
[1779821602241,59.74,75852.35,0.0,0.99975,0.0,0.02698]
[1779821604547,59.74,75852.34,0.0,0.99975,0.0,0.02698]
[1779821604728,59.74,75852.34,0.0,0.99975,0.0,0.02698]
[1779821605047,59.74,75851.68,0.0,0.99975,0.0,0.02701]
[1779821605932,59.74,75851.68,0.0,0.99975,0.0,0.02701]
[1779821605976,59.74,75851.68,0.0,0.99975,0.0,0.02701]
[1779821606054,59.74,75848.84,0.0,0.99975,0.0,0.02716]
[1779821608067,59.74,75847.21,0.0,0.99975,0.0,0.02725]
[1779821609279,59.74,75847.21,0.0,0.99975,0.0,0.02725]
[1779821609333,59.74,75847.21,0.0,0.99975,0.0,0.02725]
[1779821609470,59.74,75847.21,0.0,0.99975,0.0,0.02725]
[1779821609414,59.74,75847.21,0.0,0.99975,0.0,0.02725]
[1779821610082,59.74,75849.47,0.0,0.99975,0.0,0.02713]
[1779821611089,59.74,75848.54,0.0,0.99975,0.0,0.02696]
[1779821612761,59.74,75848.47,0.0,0.99975,0.0,0.02696]
[1779821612972,59.74,75848.47,0.0,0.99975,0.0,0.02696]
[1779821617997,59.74,75849.6,0.0,0.99975,0.0,0.0269]
[1779821618969,59.74,75848.9,0.0,0.99975,0.0,0.02694]
[1779821619077,59.74,75848.9,0.0,0.99975,0.0,0.02694]
[1779821619218,59.74,75848.9,0.0,0.99975,0.0,0.02694]
[1779821619285,59.74,75848.62,0.0,0.99975,0.0,0.02695]
[1779821622227,59.74,75847.31,0.0,0.99975,0.0,0.02702]
[1779821622470,59.74,75847.31,0.0,0.99975,0.0,0.02702]
[1779821625315,59.74,75846.6,0.0,0.99975,0.0,0.02706]
[1779821625330,59.74,75846.6,0.0,0.99975,0.0,0.02706]
[1779821625469,59.74,75846.6,0.0,0.99975,0.0,0.02706]
[1779821625431,59.74,75847.39,0.0,0.99975,0.0,0.02702]
[1779821629215,59.74,75844.31,0.0,0.99975,0.0,0.02718]
[1779821630250,59.74,75844.31,0.0,0.99975,0.0,0.02718]
[1779821630470,59.74,75844.31,0.0,0.99975,0.0,0.02718]
[1779821636264,59.74,75845.29,0.0,0.99975,0.0,0.02713]
[1779821642306,59.74,75845.43,0.0,0.99975,0.0,0.02712]
[1779821645327,59.74,75847.27,0.0,0.99975,0.0,0.02702]
[1779821647574,59.74,75846.29,0.0,0.99975,0.0,0.02708]
[1779821647718,59.74,75846.29,0.0,0.99975,0.0,0.02708]
[1779821647722,59.74,75846.29,0.0,0.99975,0.0,0.02708]
[1779821647837,59.74,75846.29,0.0,0.99975,0.0,0.02708]
[1779821647968,59.74,75846.29,0.0,0.99975,0.0,0.02708]
[1779821648348,59.74,75846.36,0.0,0.99975,0.0,0.02707]
[1779821650362,59.74,75844.24,0.0,0.99975,0.0,0.02719]
[1779821651369,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652131,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652187,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652221,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652299,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652472,59.74,75837.06,0.0,0.99975,0.0,0.02757]
[1779821652518,59.74,75836.76,0.0,0.99975,0.0,0.02759]
[1779821654390,59.74,75841.07,0.0,0.99975,0.0,0.02736]
[1779821657211,59.74,75841.52,0.0,0.99975,0.0,0.02733]
[1779821662446,59.74,75841.63,0.0,0.99975,0.0,0.02733]
[1779821664460,59.74,75839.78,0.0,0.99975,0.0,0.02743]
[1779821666474,59.74,75843.2,0.0,0.99975,0.0,0.02724]
[1779821668345,59.74,75843.58,0.0,0.99975,0.0,0.02722]
[1779821668391,59.74,75843.58,0.0,0.99975,0.0,0.02722]
[1779821668429,59.74,75843.58,0.0,0.99975,0.0,0.02722]
[1779821668470,59.74,75843.58,0.0,0.99975,0.0,0.02722]
[1779821668526,59.74,75843.53,0.0,0.99975,0.0,0.02722]
[1779821671547,59.74,75843.59,0.0,0.99975,0.0,0.027]
[1779821672555,59.74,75851.68,0.0,0.99976,0.0,0.02657]
[1779821673561,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675026,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675078,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675220,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675327,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675446,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675472,59.74,75858.16,0.0,0.99976,0.0,0.02623]
[1779821675426,59.74,75860.48,0.0,0.99976,0.0,0.02611]
[1779821678223,59.74,75859.67,0.0,0.99976,0.0,0.02615]
[1779821678337,59.74,75859.67,0.0,0.99976,0.0,0.02615]
[1779821678438,59.74,75859.62,0.0,0.99976,0.0,0.02615]
[1779821680224,59.74,75859.53,0.0,0.99976,0.0,0.02616]
[1779821680329,59.74,75859.53,0.0,0.99976,0.0,0.02616]
[1779821680430,59.74,75859.67,0.0,0.99976,0.0,0.02615]
[1779821681240,59.74,75859.67,0.0,0.99976,0.0,0.02615]
[1779821681468,59.74,75859.67,0.0,0.99976,0.0,0.02615]
[1779821682624,59.74,75849.03,0.0,0.99976,0.0,0.02671]
[1779821683583,59.74,75849.03,0.0,0.99976,0.0,0.02671]
[1779821683692,59.74,75849.03,0.0,0.99976,0.0,0.02671]
[1779821683716,59.74,75849.03,0.0,0.99976,0.0,0.02671]
[1779821683807,59.74,75849.03,0.0,0.99976,0.0,0.02671]
[1779821683908,59.74,75849.51,0.0,0.99976,0.0,0.02668]
[1779821686225,59.74,75849.35,0.0,0.99976,0.0,0.02669]
[1779821686331,59.74,75849.35,0.0,0.99976,0.0,0.02669]
[1779821686425,59.74,75849.25,0.0,0.99976,0.0,0.0267]
[1779821690223,59.74,75848.7,0.0,0.99976,0.0,0.02672]
[1779821690331,59.74,75848.7,0.0,0.99976,0.0,0.02672]
[1779821690432,59.74,75847.55,0.0,0.99976,0.0,0.02679]
[1779821690683,59.74,75845.62,0.0,0.99975,0.0,0.02689]
[1779821692224,59.74,75845.62,0.0,0.99975,0.0,0.02689]
[1779821692288,59.74,75845.62,0.0,0.99975,0.0,0.02689]
[1779821692323,59.74,75844.5,0.0,0.99975,0.0,0.02695]
[1779821693155,59.74,75844.5,0.0,0.99975,0.0,0.02695]
[1779821693224,59.74,75844.5,0.0,0.99975,0.0,0.02695]
[1779821693252,59.74,75836.61,0.0,0.99975,0.0,0.02737]
[1779821693704,59.74,75834.99,0.0,0.99975,0.0,0.02746]
[1779821694711,59.74,75830.5,0.0,0.99975,0.0,0.0277]
[1779821696224,59.74,75830.5,0.0,0.99975,0.0,0.0277]
[1779821696335,59.74,75830.5,0.0,0.99975,0.0,0.0277]
[1779821696419,59.74,75826.99,0.0,0.99974,0.0,0.0279]
[1779821699642,59.74,75827.5,0.0,0.99974,0.0,0.02787]
[1779821699720,59.74,75827.5,0.0,0.99974,0.0,0.02787]
[1779821700219,59.74,75827.5,0.0,0.99974,0.0,0.02787]
[1779821700239,59.74,75827.5,0.0,0.99974,0.0,0.02787]
[1779821700319,59.74,75825.5,0.0,0.99974,0.0,0.02798]
[1779821704220,59.74,75824.6,0.0,0.99974,0.0,0.02803]
[1779821704334,59.74,75824.6,0.0,0.99974,0.0,0.02803]
[1779821704435,59.74,75824.91,0.0,0.99974,0.0,0.02801]
[1779821706223,59.74,75824.72,0.0,0.99974,0.0,0.02802]
[1779821706334,59.74,75824.72,0.0,0.99974,0.0,0.02802]
[1779821706435,59.74,75824.06,0.0,0.99974,0.0,0.02806]
[1779821709028,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709138,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709219,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709274,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709434,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709472,59.74,75824.26,0.0,0.99974,0.0,0.02805]
[1779821709567,59.74,75821.15,0.0,0.99974,0.0,0.02822]
[1779821709820,59.74,75818.1,0.0,0.99974,0.0,0.02839]
[1779821712218,59.74,75818.97,0.0,0.99974,0.0,0.02834]
[1779821712244,59.74,75818.97,0.0,0.99974,0.0,0.02834]
[1779821712273,59.74,75819.14,0.0,0.99974,0.0,0.02833]
[1779821714854,59.74,75817.81,0.0,0.99974,0.0,0.0284]
[1779821716219,59.74,75817.81,0.0,0.99974,0.0,0.0284]
[1779821716336,59.74,75817.81,0.0,0.99974,0.0,0.0284]
[1779821716590,59.74,75819.69,0.0,0.99974,0.0,0.0283]
[1779821716721,59.74,75819.69,0.0,0.99974,0.0,0.0283]
[1779821718220,59.74,75820.27,0.0,0.99974,0.0,0.02827]
[1779821718335,59.74,75820.27,0.0,0.99974,0.0,0.02827]
[1779821718433,59.74,75820.27,0.0,0.99974,0.0,0.02827]
[1779821720222,59.74,75820.33,0.0,0.99974,0.0,0.02826]
[1779821720329,59.74,75820.33,0.0,0.99974,0.0,0.02826]
[1779821720431,59.74,75820.49,0.0,0.99974,0.0,0.02826]
[1779821724219,59.74,75819.86,0.0,0.99974,0.0,0.02829]
[1779821724328,59.74,75819.86,0.0,0.99974,0.0,0.02829]
[1779821724429,59.74,75820.25,0.0,0.99974,0.0,0.02827]
[1779821726218,59.74,75820.37,0.0,0.99974,0.0,0.02826]
[1779821726329,59.74,75820.37,0.0,0.99974,0.0,0.02826]
[1779821726430,59.74,75820.25,0.0,0.99974,0.0,0.02827]
[1779821726940,59.74,75822.33,0.0,0.99974,0.0,0.02815]
[1779821728223,59.74,75822.33,0.0,0.99974,0.0,0.02815]
[1779821728334,59.74,75822.33,0.0,0.99974,0.0,0.02815]
[1779821728367,59.74,75822.8,0.0,0.99974,0.0,0.02813]
[1779821728954,59.74,75827.34,0.0,0.99974,0.0,0.02788]
[1779821729845,59.74,75827.34,0.0,0.99974,0.0,0.02788]
[1779821729970,59.74,75827.34,0.0,0.99974,0.0,0.02788]
[1779821730237,59.74,75827.34,0.0,0.99974,0.0,0.02788]
[1779821730290,59.74,75827.34,0.0,0.99974,0.0,0.02788]
[1779821730308,59.74,75828.39,0.0,0.99975,0.0,0.02782]
[1779821730968,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821731907,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821731953,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821731966,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821732062,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821732277,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821732471,59.74,75832.93,0.0,0.99975,0.0,0.02757]
[1779821732527,59.74,75837.01,0.0,0.99975,0.0,0.02712]
[1779821732982,59.74,75838.17,0.0,0.99975,0.0,0.02706]
[1779821734221,59.74,75838.17,0.0,0.99975,0.0,0.02706]
[1779821734329,59.74,75838.17,0.0,0.99975,0.0,0.02706]
[1779821734430,59.74,75838.06,0.0,0.99975,0.0,0.02707]
[1779821734996,59.74,75839.94,0.0,0.99975,0.0,0.02697]
[1779821736218,59.74,75839.94,0.0,0.99975,0.0,0.02697]
[1779821736332,59.74,75839.94,0.0,0.99975,0.0,0.02697]
[1779821736434,59.74,75838.81,0.0,0.99975,0.0,0.02703]
[1779821737009,59.74,75837.59,0.0,0.99975,0.0,0.02709]
[1779821739278,59.74,75837.0,0.0,0.99975,0.0,0.02712]
[1779821739472,59.74,75837.0,0.0,0.99975,0.0,0.02712]
[1779821740225,59.74,75837.29,0.0,0.99975,0.0,0.02711]
[1779821740331,59.74,75837.29,0.0,0.99975,0.0,0.02711]
[1779821740433,59.74,75837.21,0.0,0.99975,0.0,0.02711]
[1779821743052,59.74,75834.66,0.0,0.99975,0.0,0.02725]
[1779821744219,59.74,75834.66,0.0,0.99975,0.0,0.02725]
[1779821744327,59.74,75834.66,0.0,0.99975,0.0,0.02725]
[1779821744428,59.74,75833.89,0.0,0.99975,0.0,0.02729]
[1779821746074,59.74,75835.02,0.0,0.99975,0.0,0.02723]
[1779821747208,59.74,75835.02,0.0,0.99975,0.0,0.02723]
[1779821747220,59.74,75835.02,0.0,0.99975,0.0,0.02723]
[1779821748218,59.74,75834.76,0.0,0.99975,0.0,0.02724]
[1779821748292,59.74,75834.76,0.0,0.99975,0.0,0.02724]
[1779821748393,59.74,75834.4,0.0,0.99975,0.0,0.02726]
[1779821750220,59.74,75834.77,0.0,0.99975,0.0,0.02724]
[1779821750331,59.74,75834.77,0.0,0.99975,0.0,0.02724]
[1779821750431,59.74,75834.48,0.0,0.99975,0.0,0.02726]
[1779821751109,59.74,75835.99,0.0,0.99975,0.0,0.02718]
[1779821752116,59.74,75831.64,0.0,0.99975,0.0,0.02741]
[1779821752904,59.74,75831.64,0.0,0.99975,0.0,0.02741]
[1779821752968,59.74,75831.64,0.0,0.99975,0.0,0.02741]
[1779821754218,59.74,75832.07,0.0,0.99975,0.0,0.02739]
[1779821754338,59.74,75832.07,0.0,0.99975,0.0,0.02739]
[1779821754439,59.74,75832.21,0.0,0.99975,0.0,0.02738]
[1779821755137,59.74,75830.41,0.0,0.99975,0.0,0.02748]
[1779821756144,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821756686,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821756716,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821756737,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821756921,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821757414,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821757472,59.74,75823.93,0.0,0.99975,0.0,0.02783]
[1779821757573,59.74,75823.43,0.0,0.99974,0.0,0.02786]
[1779821758157,59.74,75821.81,0.0,0.99974,0.0,0.02795]
[1779821760220,59.74,75821.8,0.0,0.99974,0.0,0.02795]
[1779821760240,59.74,75821.8,0.0,0.99974,0.0,0.02795]
[1779821760321,59.74,75822.71,0.0,0.99974,0.0,0.0279]
[1779821761179,59.74,75821.03,0.0,0.99974,0.0,0.02799]
[1779821761724,59.74,75821.03,0.0,0.99974,0.0,0.02799]
[1779821761966,59.74,75821.03,0.0,0.99974,0.0,0.02799]
[1779821762186,59.74,75822.18,0.0,0.99974,0.0,0.02793]
[1779821764587,59.74,75823.66,0.0,0.99974,0.0,0.02785]
[1779821765207,59.74,75817.85,0.0,0.99974,0.0,0.02817]
[1779821766140,59.74,75817.85,0.0,0.99974,0.0,0.02817]
[1779821766216,59.74,75817.85,0.0,0.99974,0.0,0.02817]
[1779821766249,59.74,75817.85,0.0,0.99974,0.0,0.02817]
[1779821766350,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821767205,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821767219,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821768579,59.74,75811.71,0.0,0.99974,0.0,0.02851]
[1779821768229,59.74,75816.85,0.0,0.99974,0.0,0.02822]
[1779821769237,59.74,75817.99,0.0,0.99974,0.0,0.02816]
[1779821770244,59.74,75817.07,0.0,0.99974,0.0,0.02821]
[1779821771707,59.74,75816.82,0.0,0.99974,0.0,0.02823]
[1779821771722,59.74,75816.82,0.0,0.99974,0.0,0.02823]
[1779821772257,59.74,75823.91,0.0,0.99975,0.0,0.02783]
[1779821773265,59.74,75823.02,0.0,0.99974,0.0,0.02788]
[1779821774272,59.74,75821.84,0.0,0.99974,0.0,0.02795]
[1779821775589,59.74,75821.84,0.0,0.99974,0.0,0.02795]
[1779821775279,59.74,75821.0,0.0,0.99974,0.0,0.02799]
[1779821775717,59.74,75821.0,0.0,0.99974,0.0,0.02799]
[1779821779307,59.74,75822.66,0.0,0.99974,0.0,0.0279]
[1779821780277,59.74,75822.66,0.0,0.99974,0.0,0.0279]
[1779821780471,59.74,75822.66,0.0,0.99974,0.0,0.0279]
[1779821781321,59.74,75819.08,0.0,0.99974,0.0,0.0281]
[1779821785350,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821785966,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821786219,59.74,75811.81,0.0,0.99974,0.0,0.02851]
[1779821786356,59.74,75813.02,0.0,0.99974,0.0,0.02844]
[1779821790384,59.74,75812.02,0.0,0.99974,0.0,0.02849]
[1779821793404,59.74,75810.75,0.0,0.99974,0.0,0.02833]
[1779821794412,59.74,75811.64,0.0,0.99974,0.0,0.02828]
[1779821795354,59.74,75811.64,0.0,0.99974,0.0,0.02828]
[1779821795466,59.74,75811.64,0.0,0.99974,0.0,0.02828]
[1779821796427,59.74,75813.23,0.0,0.99974,0.0,0.02819]
[1779821797434,59.74,75816.51,0.0,0.99974,0.0,0.02801]
[1779821797698,59.74,75816.51,0.0,0.99974,0.0,0.02801]
[1779821798441,59.74,75818.05,0.0,0.99974,0.0,0.02793]
[1779821800455,59.74,75818.8,0.0,0.99974,0.0,0.02788]
[1779821801474,59.74,75818.8,0.0,0.99974,0.0,0.02788]
[1779821801721,59.74,75818.82,0.0,0.99974,0.0,0.02788]
[1779821807506,59.74,75818.19,0.0,0.99974,0.0,0.02792]
[1779821808513,59.74,75817.24,0.0,0.99974,0.0,0.02797]
[1779821813548,59.74,75816.96,0.0,0.99974,0.0,0.02799]
[1779821817697,59.74,75816.84,0.0,0.99974,0.0,0.02799]
[1779821817721,59.74,75816.84,0.0,0.99974,0.0,0.02799]
[1779821818583,59.74,75817.64,0.0,0.99974,0.0,0.02795]
[1779821820357,59.74,75817.45,0.0,0.99974,0.0,0.02796]
[1779821820467,59.74,75817.45,0.0,0.99974,0.0,0.02796]
[1779821820597,59.74,75813.8,0.0,0.99974,0.0,0.02816]
[1779821821604,59.74,75811.61,0.0,0.99974,0.0,0.02828]
[1779821822611,59.74,75816.12,0.0,0.99974,0.0,0.02803]
[1779821823618,59.74,75817.19,0.0,0.99974,0.0,0.02797]
[1779821826496,59.74,75817.5,0.0,0.99974,0.0,0.02796]
[1779821826719,59.74,75818.15,0.0,0.99974,0.0,0.02792]
[1779821827646,59.74,75817.08,0.0,0.99974,0.0,0.02798]
[1779821828652,59.74,75814.55,0.0,0.99974,0.0,0.02812]
[1779821833690,59.74,75809.49,0.0,0.99974,0.0,0.0284]
[1779821834040,59.74,75809.49,0.0,0.99974,0.0,0.0284]
[1779821834222,59.74,75809.49,0.0,0.99974,0.0,0.0284]
[1779821834697,59.74,75804.78,0.0,0.99974,0.0,0.02867]
[1779821836712,59.74,75803.93,0.0,0.99974,0.0,0.02871]
[1779821840160,59.74,75804.54,0.0,0.99974,0.0,0.02868]
[1779821840217,59.74,75804.54,0.0,0.99974,0.0,0.02868]
[1779821840319,59.74,75796.51,0.0,0.99973,0.0,0.02914]
[1779821840739,59.74,75797.37,0.0,0.99973,0.0,0.02909]
[1779821841746,59.74,75794.3,0.0,0.99973,0.0,0.02926]
[1779821843760,59.74,75795.45,0.0,0.99973,0.0,0.0292]
[1779821845398,59.74,75796.99,0.0,0.99973,0.0,0.02911]
[1779821846781,59.74,75794.78,0.0,0.99973,0.0,0.02924]
[1779821847788,59.74,75793.72,0.0,0.99973,0.0,0.0293]
[1779821848795,59.74,75792.66,0.0,0.99973,0.0,0.02936]
[1779821849989,59.74,75792.66,0.0,0.99973,0.0,0.02936]
[1779821850222,59.74,75792.66,0.0,0.99973,0.0,0.02936]
[1779821850320,59.74,75791.85,0.0,0.99973,0.0,0.0294]
[1779821852260,59.74,75786.51,0.0,0.99973,0.0,0.02947]
[1779821853062,59.74,75786.51,0.0,0.99973,0.0,0.02947]
[1779821853216,59.74,75786.51,0.0,0.99973,0.0,0.02947]
[1779821853263,59.74,75779.79,0.0,0.99972,0.0,0.02986]
[1779821855369,59.74,75779.28,0.0,0.99972,0.0,0.02989]
[1779821855441,59.74,75779.28,0.0,0.99972,0.0,0.02989]
[1779821855466,59.74,75779.28,0.0,0.99972,0.0,0.02989]
[1779821855542,59.74,75779.58,0.0,0.99972,0.0,0.02988]
[1779821858866,59.74,75782.12,0.0,0.99973,0.0,0.02973]
[1779821860127,59.74,75782.12,0.0,0.99973,0.0,0.02973]
[1779821860221,59.74,75782.12,0.0,0.99973,0.0,0.02973]
[1779821860880,59.74,75783.93,0.0,0.99973,0.0,0.02962]
[1779821863900,59.74,75783.1,0.0,0.99973,0.0,0.02967]
[1779821865576,59.74,75782.06,0.0,0.99973,0.0,0.02973]
[1779821866177,59.74,75782.06,0.0,0.99973,0.0,0.02973]
[1779821866218,59.74,75782.06,0.0,0.99973,0.0,0.02973]
[1779821866281,59.74,75783.85,0.0,0.99973,0.0,0.02963]
[1779821866959,59.74,75785.65,0.0,0.99973,0.0,0.02952]
[1779821867937,59.74,75785.65,0.0,0.99973,0.0,0.02952]
[1779821868040,59.74,75776.28,0.0,0.99972,0.0,0.03007]
[1779821868947,59.74,75778.82,0.0,0.99972,0.0,0.02992]
[1779821869954,59.74,75777.37,0.0,0.99972,0.0,0.03001]
[1779821871035,59.74,75775.08,0.0,0.99972,0.0,0.03014]
[1779821872975,59.74,75776.18,0.0,0.99972,0.0,0.03008]
[1779821876967,59.74,75775.58,0.0,0.99972,0.0,0.03011]
[1779821877524,59.74,75775.58,0.0,0.99972,0.0,0.03011]
[1779821878989,59.74,75775.75,0.0,0.99972,0.0,0.0301]
[1779821879017,59.74,75775.96,0.0,0.99972,0.0,0.03009]
[1779821881032,59.74,75777.75,0.0,0.99972,0.0,0.02998]
[1779821882530,59.74,75777.75,0.0,0.99972,0.0,0.02998]
[1779821883048,59.74,75770.05,0.0,0.99972,0.0,0.03044]
[1779821888083,59.74,75769.26,0.0,0.99972,0.0,0.03049]
[1779821889090,59.74,75767.26,0.0,0.99972,0.0,0.03061]
[1779821890368,59.74,75767.26,0.0,0.99972,0.0,0.03061]
[1779821890413,59.74,75767.26,0.0,0.99972,0.0,0.03061]
[1779821890470,59.74,75767.26,0.0,0.99972,0.0,0.03061]
[1779821890521,59.74,75767.12,0.0,0.99972,0.0,0.03062]
[1779821892111,59.74,75764.18,0.0,0.99972,0.0,0.03079]
[1779821893120,59.74,75761.68,0.0,0.99971,0.0,0.03094]
[1779821894126,59.74,75745.52,0.0,0.9997,0.0,0.03194]
[1779821895133,59.74,75737.94,0.0,0.9997,0.0,0.03241]
[1779821896140,59.74,75732.26,0.0,0.9997,0.0,0.03278]
[1779821899525,59.74,75732.7,0.0,0.9997,0.0,0.03275]
[1779821899557,59.74,75732.7,0.0,0.9997,0.0,0.03275]
[1779821899720,59.74,75732.7,0.0,0.9997,0.0,0.03275]
[1779821899658,59.74,75732.66,0.0,0.9997,0.0,0.03275]
[1779821900168,59.74,75726.81,0.0,0.99969,0.0,0.03313]
[1779821901184,59.74,75685.62,0.0,0.99966,0.0,0.03589]
[1779821902037,59.74,75685.62,0.0,0.99966,0.0,0.03589]
[1779821902186,59.74,75679.18,0.0,0.99966,0.0,0.03634]
[1779821903132,59.74,75679.18,0.0,0.99966,0.0,0.03634]
[1779821903196,59.74,75690.47,0.0,0.99967,0.0,0.03555]
[1779821904460,59.74,75690.47,0.0,0.99967,0.0,0.03555]
[1779821904663,59.74,75690.47,0.0,0.99967,0.0,0.03555]
[1779821904713,59.74,75704.41,0.0,0.99968,0.0,0.0346]
[1779821905211,59.74,75709.07,0.0,0.99968,0.0,0.03429]
[1779821906627,59.74,75709.07,0.0,0.99968,0.0,0.03429]
[1779821906718,59.74,75713.16,0.0,0.99968,0.0,0.03402]
[1779821908446,59.74,75712.99,0.0,0.99968,0.0,0.03403]
[1779821910483,59.74,75713.8,0.0,0.99968,0.0,0.03398]
[1779821910553,59.74,75706.04,0.0,0.99968,0.0,0.03449]
[1779821911252,59.74,75704.67,0.0,0.99968,0.0,0.03431]
[1779821913273,59.74,75700.14,0.0,0.99968,0.0,0.03461]
[1779821914280,59.74,75694.51,0.0,0.99967,0.0,0.03499]
[1779821915287,59.74,75696.9,0.0,0.99967,0.0,0.03483]
[1779821916294,59.74,75698.64,0.0,0.99968,0.0,0.03471]
[1779821921555,59.74,75697.05,0.0,0.99967,0.0,0.03482]
[1779821921584,59.74,75677.43,0.0,0.99966,0.0,0.03617]
[1779821922275,59.74,75677.43,0.0,0.99966,0.0,0.03617]
[1779821922339,59.74,75674.22,0.0,0.99966,0.0,0.0364]
[1779821925360,59.74,75676.93,0.0,0.99966,0.0,0.03621]
[1779821925926,59.74,75676.93,0.0,0.99966,0.0,0.03621]
[1779821926367,59.74,75682.38,0.0,0.99966,0.0,0.03583]
[1779821927374,59.74,75687.83,0.0,0.99967,0.0,0.03545]
[1779821928474,59.74,75687.83,0.0,0.99967,0.0,0.03545]
[1779821930239,59.74,75687.23,0.0,0.99967,0.0,0.03549]
[1779821930336,59.74,75687.23,0.0,0.99967,0.0,0.03549]
[1779821930473,59.74,75687.23,0.0,0.99967,0.0,0.03549]
[1779821930523,59.74,75690.1,0.0,0.99967,0.0,0.03529]
[1779821933416,59.74,75695.01,0.0,0.99967,0.0,0.03496]
[1779821936437,59.74,75691.24,0.0,0.99967,0.0,0.03521]
[1779821937444,59.74,75685.75,0.0,0.99967,0.0,0.03559]
[1779821938917,59.74,75685.21,0.0,0.99967,0.0,0.03563]
[1779821938972,59.74,75685.21,0.0,0.99967,0.0,0.03563]
[1779821939021,59.74,75685.21,0.0,0.99967,0.0,0.03563]
[1779821939228,59.74,75685.21,0.0,0.99967,0.0,0.03563]
[1779821939255,59.74,75685.21,0.0,0.99967,0.0,0.03563]
[1779821939598,59.74,75679.48,0.0,0.99966,0.0,0.03603]
[1779821943486,59.74,75693.62,0.0,0.99967,0.0,0.03507]
[1779821944493,59.74,75697.14,0.0,0.99967,0.0,0.03484]
[1779821945500,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946017,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946043,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946226,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946419,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946481,59.74,75700.49,0.0,0.99968,0.0,0.03461]
[1779821946507,59.74,75702.58,0.0,0.99968,0.0,0.03447]
[1779821948521,59.74,75710.2,0.0,0.99968,0.0,0.03396]
[1779821950535,59.74,75712.18,0.0,0.99968,0.0,0.03383]
[1779821951887,59.74,75712.99,0.0,0.99969,0.0,0.03378]
[1779821951945,59.74,75712.99,0.0,0.99969,0.0,0.03378]
[1779821951971,59.74,75712.99,0.0,0.99969,0.0,0.03378]
[1779821952549,59.74,75713.2,0.0,0.99969,0.0,0.03376]
[1779821954563,59.74,75717.81,0.0,0.99969,0.0,0.03346]
[1779821956577,59.74,75724.09,0.0,0.99969,0.0,0.03305]
[1779821958591,59.74,75726.67,0.0,0.99969,0.0,0.03289]
[1779821960298,59.74,75725.71,0.0,0.99969,0.0,0.03295]
[1779821960350,59.74,75725.71,0.0,0.99969,0.0,0.03295]
[1779821960531,59.74,75725.71,0.0,0.99969,0.0,0.03295]
[1779821960605,59.74,75726.09,0.0,0.99969,0.0,0.03293]
[1779821965640,59.74,75725.83,0.0,0.99969,0.0,0.03294]
[1779821967143,59.74,75725.81,0.0,0.99969,0.0,0.03294]
[1779821967208,59.74,75725.81,0.0,0.99969,0.0,0.03294]
[1779821967238,59.74,75725.81,0.0,0.99969,0.0,0.03294]
[1779821967654,59.74,75733.35,0.0,0.9997,0.0,0.03246]
[1779821968660,59.74,75738.32,0.0,0.9997,0.0,0.03215]
[1779821969668,59.74,75731.79,0.0,0.9997,0.0,0.03256]
[1779821970675,59.74,75728.59,0.0,0.9997,0.0,0.03277]
[1779821971682,59.74,75729.27,0.0,0.9997,0.0,0.03246]
[1779821974772,59.74,75729.31,0.0,0.9997,0.0,0.03246]
[1779821974847,59.74,75728.81,0.0,0.9997,0.0,0.03249]
[1779821974874,59.74,75728.81,0.0,0.9997,0.0,0.03249]
[1779821974970,59.74,75728.81,0.0,0.9997,0.0,0.03249]
[1779821975709,59.74,75729.57,0.0,0.9997,0.0,0.03244]
[1779821977724,59.74,75724.33,0.0,0.99969,0.0,0.03277]
[1779821978731,59.74,75719.62,0.0,0.99969,0.0,0.03308]
[1779821979496,59.74,75719.62,0.0,0.99969,0.0,0.03308]
[1779821979607,59.74,75719.62,0.0,0.99969,0.0,0.03308]
[1779821979721,59.74,75719.62,0.0,0.99969,0.0,0.03308]
[1779821979738,59.74,75719.57,0.0,0.99969,0.0,0.03308]
[1779821980745,59.74,75717.8,0.0,0.99969,0.0,0.03319]
[1779821983766,59.74,75719.54,0.0,0.99969,0.0,0.03308]
[1779821988801,59.74,75718.67,0.0,0.99969,0.0,0.03314]
[1779821992097,59.74,75717.9,0.0,0.99969,0.0,0.03319]
[1779821992208,59.74,75717.9,0.0,0.99969,0.0,0.03319]
[1779821992221,59.74,75717.9,0.0,0.99969,0.0,0.03319]
[1779821992829,59.74,75717.91,0.0,0.99969,0.0,0.03319]
[1779821995851,59.74,75720.52,0.0,0.99969,0.0,0.03302]
[1779821998202,59.74,75721.06,0.0,0.99969,0.0,0.03298]
[1779821998219,59.74,75721.06,0.0,0.99969,0.0,0.03298]
[1779821998314,59.74,75721.06,0.0,0.99969,0.0,0.03298]
[1779821998471,59.74,75721.06,0.0,0.99969,0.0,0.03298]
[1779821998873,59.74,75722.04,0.0,0.99969,0.0,0.03292]
[1779821999879,59.74,75726.89,0.0,0.9997,0.0,0.03261]
[1779822001638,59.74,75726.89,0.0,0.9997,0.0,0.03261]
[1779822001719,59.74,75726.89,0.0,0.9997,0.0,0.03261]
[1779822001739,59.74,75726.89,0.0,0.9997,0.0,0.03261]
[1779822001819,59.74,75730.57,0.0,0.9997,0.0,0.03238]
[1779822001973,59.74,75730.57,0.0,0.9997,0.0,0.03238]
[1779822002075,59.74,75733.41,0.0,0.9997,0.0,0.0322]
[1779822007578,59.74,75732.93,0.0,0.9997,0.0,0.03223]
[1779822007681,59.74,75732.93,0.0,0.9997,0.0,0.03223]
[1779822007718,59.74,75732.93,0.0,0.9997,0.0,0.03223]
[1779822007723,59.74,75724.87,0.0,0.9997,0.0,0.03274]
[1779822014450,59.74,75723.97,0.0,0.99969,0.0,0.0328]
[1779822014467,59.74,75723.97,0.0,0.99969,0.0,0.0328]
[1779822014562,59.74,75723.97,0.0,0.99969,0.0,0.0328]
[1779822014718,59.74,75723.97,0.0,0.99969,0.0,0.0328]
[1779822014729,59.74,75719.22,0.0,0.99969,0.0,0.0331]
[1779822014984,59.74,75717.84,0.0,0.99969,0.0,0.03319]
[1779822018853,59.74,75717.29,0.0,0.99969,0.0,0.03323]
[1779822018011,59.74,75720.18,0.0,0.99969,0.0,0.03307]
[1779822018965,59.74,75720.18,0.0,0.99969,0.0,0.03307]
[1779822019220,59.74,75720.18,0.0,0.99969,0.0,0.03307]
[1779822019335,59.74,75720.18,0.0,0.99969,0.0,0.03307]
[1779822019436,59.75,75722.04,0.0,0.99969,0.0,0.033]
[1779822022044,59.75,75728.41,0.0,0.9997,0.0,0.03259]
[1779822023465,59.75,75750.96,0.0,0.99971,0.0,0.03119]
[1779822024547,59.75,75750.96,0.0,0.99971,0.0,0.03119]
[1779822024572,59.75,75752.43,0.0,0.99971,0.0,0.0311]
[1779822025064,59.75,75762.63,0.0,0.99972,0.0,0.03048]
[1779822026071,59.75,75765.79,0.0,0.99972,0.0,0.03029]
[1779822027077,59.75,75763.77,0.0,0.99972,0.0,0.03041]
[1779822028540,59.75,75763.77,0.0,0.99972,0.0,0.03041]
[1779822028638,59.75,75763.77,0.0,0.99972,0.0,0.03041]
[1779822028644,59.75,75765.18,0.0,0.99972,0.0,0.03033]
[1779822030719,59.75,75765.59,0.0,0.99972,0.0,0.0303]
[1779822030829,59.75,75765.59,0.0,0.99972,0.0,0.0303]
[1779822030725,59.75,75765.03,0.0,0.99972,0.0,0.03034]
[1779822031106,59.75,75765.08,0.0,0.99972,0.0,0.03009]
[1779822034729,59.75,75764.61,0.0,0.99972,0.0,0.03011]
[1779822034835,59.75,75764.61,0.0,0.99972,0.0,0.03011]
[1779822034878,59.75,75764.78,0.0,0.99972,0.0,0.0301]
[1779822036142,59.75,75750.13,0.0,0.99971,0.0,0.03098]
[1779822037149,59.75,75747.35,0.0,0.99971,0.0,0.03115]
[1779822038721,59.75,75747.35,0.0,0.99971,0.0,0.03115]
[1779822038760,59.75,75747.35,0.0,0.99971,0.0,0.03115]
[1779822038807,59.75,75748.76,0.0,0.99971,0.0,0.03107]
[1779822039027,59.75,75748.76,0.0,0.99971,0.0,0.03107]
[1779822039163,59.75,75746.45,0.0,0.99971,0.0,0.03121]
[1779822039966,59.75,75746.45,0.0,0.99971,0.0,0.03121]
[1779822040721,59.75,75746.45,0.0,0.99971,0.0,0.03121]
[1779822040830,59.75,75746.45,0.0,0.99971,0.0,0.03121]
[1779822040895,59.75,75747.02,0.0,0.99971,0.0,0.03117]
[1779822042204,59.75,75742.15,0.0,0.99971,0.0,0.03147]
[1779822043194,59.75,75734.17,0.0,0.9997,0.0,0.03197]
[1779822045213,59.75,75738.85,0.0,0.99971,0.0,0.03168]
[1779822046153,59.75,75738.85,0.0,0.99971,0.0,0.03168]
[1779822046219,59.75,75738.85,0.0,0.99971,0.0,0.03168]
[1779822046434,59.75,75738.85,0.0,0.99971,0.0,0.03168]
[1779822046531,59.75,75737.33,0.0,0.9997,0.0,0.03177]
[1779822047227,59.75,75739.12,0.0,0.99971,0.0,0.03166]
[1779822048221,59.75,75739.12,0.0,0.99971,0.0,0.03166]
[1779822048326,59.75,75739.12,0.0,0.99971,0.0,0.03166]
[1779822048422,59.75,75739.52,0.0,0.99971,0.0,0.03164]
[1779822050220,59.75,75739.05,0.0,0.99971,0.0,0.03166]
[1779822050328,59.75,75739.05,0.0,0.99971,0.0,0.03166]
[1779822050429,59.75,75738.92,0.0,0.99971,0.0,0.03167]
[1779822054223,59.75,75737.83,0.0,0.99971,0.0,0.03174]
[1779822054339,59.75,75737.83,0.0,0.99971,0.0,0.03174]
[1779822054441,59.75,75738.78,0.0,0.99971,0.0,0.03168]
[1779822055287,59.75,75740.15,0.0,0.99971,0.0,0.0316]
[1779822058219,59.75,75739.86,0.0,0.99971,0.0,0.03161]
[1779822058331,59.75,75739.86,0.0,0.99971,0.0,0.03161]
[1779822058380,59.75,75739.86,0.0,0.99971,0.0,0.03161]
[1779822060222,59.75,75739.98,0.0,0.99971,0.0,0.03161]
[1779822060293,59.75,75739.98,0.0,0.99971,0.0,0.03161]
[1779822060322,59.75,75739.57,0.0,0.99971,0.0,0.03163]
[1779822062336,59.75,75738.35,0.0,0.99971,0.0,0.03171]
[1779822063343,59.75,75740.15,0.0,0.99971,0.0,0.0316]
[1779822064222,59.75,75740.15,0.0,0.99971,0.0,0.0316]
[1779822064328,59.75,75740.15,0.0,0.99971,0.0,0.0316]
[1779822064350,59.75,75740.57,0.0,0.99971,0.0,0.03157]
[1779822067370,59.75,75737.0,0.0,0.9997,0.0,0.03179]
[1779822068221,59.75,75737.0,0.0,0.9997,0.0,0.03179]
[1779822068333,59.75,75737.0,0.0,0.9997,0.0,0.03179]
[1779822068378,59.75,75737.55,0.0,0.9997,0.0,0.03176]
[1779822069384,59.75,75739.5,0.0,0.99971,0.0,0.03164]
[1779822070220,59.75,75739.5,0.0,0.99971,0.0,0.03164]
[1779822070354,59.75,75739.5,0.0,0.99971,0.0,0.03164]
[1779822070392,59.75,75739.33,0.0,0.99971,0.0,0.03165]
[1779822071399,59.75,75737.26,0.0,0.9997,0.0,0.03178]
[1779822073413,59.75,75738.82,0.0,0.99971,0.0,0.03168]
[1779822074219,59.75,75738.82,0.0,0.99971,0.0,0.03168]
[1779822074330,59.75,75738.82,0.0,0.99971,0.0,0.03168]
[1779822074420,59.75,75739.29,0.0,0.99971,0.0,0.03165]
[1779822076219,59.75,75738.73,0.0,0.99971,0.0,0.03168]
[1779822076328,59.75,75738.73,0.0,0.99971,0.0,0.03168]
[1779822076434,59.75,75738.9,0.0,0.99971,0.0,0.03167]
[1779822080225,59.75,75739.32,0.0,0.99971,0.0,0.03165]
[1779822080727,59.75,75739.32,0.0,0.99971,0.0,0.03165]
[1779822080802,59.75,75744.49,0.0,0.99971,0.0,0.03133]
[1779822081469,59.75,75747.69,0.0,0.99971,0.0,0.03113]
[1779822083645,59.75,75741.6,0.0,0.99971,0.0,0.03151]
[1779822084155,59.75,75741.6,0.0,0.99971,0.0,0.03151]
[1779822084212,59.75,75741.6,0.0,0.99971,0.0,0.03151]
[1779822084221,59.75,75741.6,0.0,0.99971,0.0,0.03151]
[1779822084490,59.75,75732.73,0.0,0.9997,0.0,0.03206]
[1779822085497,59.75,75732.97,0.0,0.9997,0.0,0.03204]
[1779822086219,59.75,75732.97,0.0,0.9997,0.0,0.03204]
[1779822086319,59.75,75732.97,0.0,0.9997,0.0,0.03204]
[1779822086504,59.75,75732.55,0.0,0.9997,0.0,0.03207]
[1779822089529,59.75,75730.18,0.0,0.9997,0.0,0.03222]
[1779822090221,59.75,75730.18,0.0,0.9997,0.0,0.03222]
[1779822090236,59.75,75730.18,0.0,0.9997,0.0,0.03222]
[1779822090536,59.75,75729.62,0.0,0.9997,0.0,0.03225]
[1779822091543,59.75,75728.73,0.0,0.9997,0.0,0.03205]
[1779822094833,59.75,75728.8,0.0,0.9997,0.0,0.03204]
[1779822094943,59.75,75728.8,0.0,0.9997,0.0,0.03204]
[1779822094967,59.75,75728.8,0.0,0.9997,0.0,0.03204]
[1779822094889,59.75,75727.98,0.0,0.9997,0.0,0.0321]
[1779822095571,59.75,75722.97,0.0,0.9997,0.0,0.03241]
[1779822096577,59.75,75717.99,0.0,0.99969,0.0,0.03273]
[1779822100606,59.75,75716.38,0.0,0.99969,0.0,0.03283]
[1779822104776,59.75,75716.3,0.0,0.99969,0.0,0.03284]
[1779822104834,59.75,75725.65,0.0,0.9997,0.0,0.03224]
[1779822105641,59.75,75723.87,0.0,0.9997,0.0,0.03235]
[1779822106226,59.75,75723.87,0.0,0.9997,0.0,0.03235]
[1779822106747,59.75,75721.3,0.0,0.9997,0.0,0.03252]
[1779822107655,59.75,75720.22,0.0,0.9997,0.0,0.03259]
[1779822108216,59.75,75720.22,0.0,0.9997,0.0,0.03259]
[1779822108453,59.75,75720.22,0.0,0.9997,0.0,0.03259]
[1779822108662,59.75,75719.22,0.0,0.9997,0.0,0.03265]
[1779822109669,59.75,75720.6,0.0,0.9997,0.0,0.03256]
[1779822110677,59.75,75722.06,0.0,0.9997,0.0,0.03247]
[1779822111683,59.75,75728.56,0.0,0.9997,0.0,0.03206]
[1779822113697,59.75,75740.24,0.0,0.99971,0.0,0.03133]
[1779822114704,59.75,75745.3,0.0,0.99971,0.0,0.03102]
[1779822116909,59.75,75745.36,0.0,0.99971,0.0,0.03102]
[1779822116718,59.75,75742.79,0.0,0.99971,0.0,0.03118]
[1779822117237,59.75,75742.79,0.0,0.99971,0.0,0.03118]
[1779822118732,59.75,75744.71,0.0,0.99971,0.0,0.03106]
[1779822119188,59.75,75744.71,0.0,0.99971,0.0,0.03106]
[1779822122761,59.75,75735.26,0.0,0.99971,0.0,0.03164]
[1779822123767,59.75,75737.21,0.0,0.99971,0.0,0.03152]
[1779822124774,59.75,75732.48,0.0,0.9997,0.0,0.03181]
[1779822125780,59.75,75730.75,0.0,0.9997,0.0,0.03192]
[1779822126788,59.75,75729.1,0.0,0.9997,0.0,0.03202]
[1779822127577,59.75,75729.1,0.0,0.9997,0.0,0.03202]
[1779822127716,59.75,75729.1,0.0,0.9997,0.0,0.03202]
[1779822127794,59.75,75731.29,0.0,0.9997,0.0,0.03189]
[1779822128802,59.75,75732.2,0.0,0.9997,0.0,0.03183]
[1779822129809,59.75,75731.2,0.0,0.9997,0.0,0.03189]
[1779822131823,59.75,75729.39,0.0,0.9997,0.0,0.03201]
[1779822132830,59.75,75728.66,0.0,0.9997,0.0,0.03205]
[1779822133926,59.75,75728.66,0.0,0.9997,0.0,0.03205]
[1779822133966,59.75,75728.66,0.0,0.9997,0.0,0.03205]
[1779822137864,59.75,75724.29,0.0,0.9997,0.0,0.03233]
[1779822138872,59.75,75718.91,0.0,0.9997,0.0,0.03267]
[1779822139879,59.75,75719.63,0.0,0.9997,0.0,0.03262]
[1779822141893,59.75,75717.22,0.0,0.99969,0.0,0.03278]
[1779822143021,59.75,75717.22,0.0,0.99969,0.0,0.03278]
[1779822143218,59.75,75717.22,0.0,0.99969,0.0,0.03278]
[1779822143247,59.75,75717.22,0.0,0.99969,0.0,0.03278]
[1779822148942,59.75,75722.1,0.0,0.9997,0.0,0.03247]
[1779822149949,59.75,75724.38,0.0,0.9997,0.0,0.03232]
[1779822150956,59.75,75726.36,0.0,0.9997,0.0,0.0322]
[1779822151963,59.75,75732.56,0.0,0.99971,0.0,0.03155]
[1779822152970,59.75,75736.75,0.0,0.99971,0.0,0.03129]
[1779822153317,59.75,75736.75,0.0,0.99971,0.0,0.03129]
[1779822153466,59.75,75736.75,0.0,0.99971,0.0,0.03129]
[1779822154985,59.75,75735.6,0.0,0.99971,0.0,0.03136]
[1779822155992,59.75,75730.91,0.0,0.99971,0.0,0.03165]
[1779822157856,59.75,75730.22,0.0,0.99971,0.0,0.03169]
[1779822157967,59.75,75730.22,0.0,0.99971,0.0,0.03169]
[1779822158011,59.75,75728.8,0.0,0.9997,0.0,0.03178]
[1779822159017,59.75,75723.82,0.0,0.9997,0.0,0.03209]
[1779822161034,59.75,75729.91,0.0,0.9997,0.0,0.03171]
[1779822164055,59.75,75724.43,0.0,0.9997,0.0,0.03206]
[1779822165282,59.75,75724.72,0.0,0.9997,0.0,0.03204]
[1779822165468,59.75,75724.72,0.0,0.9997,0.0,0.03204]
[1779822166069,59.75,75725.9,0.0,0.9997,0.0,0.03196]
[1779822170096,59.75,75728.58,0.0,0.9997,0.0,0.0318]
[1779822171211,59.75,75728.58,0.0,0.9997,0.0,0.0318]
[1779822171216,59.75,75728.58,0.0,0.9997,0.0,0.0318]
[1779822172105,59.75,75728.32,0.0,0.9997,0.0,0.03181]
[1779822177629,59.75,75729.07,0.0,0.9997,0.0,0.03177]
[1779822177716,59.75,75729.07,0.0,0.9997,0.0,0.03177]
[1779822177777,59.75,75732.61,0.0,0.99971,0.0,0.03155]
[1779822180173,59.75,75735.91,0.0,0.99971,0.0,0.03134]
[1779822181180,59.75,75737.34,0.0,0.99971,0.0,0.03125]
[1779822183369,59.75,75737.38,0.0,0.99971,0.0,0.03125]
[1779822183466,59.75,75737.38,0.0,0.99971,0.0,0.03125]
[1779822188229,59.75,75738.4,0.0,0.99971,0.0,0.03119]
[1779822192257,59.75,75753.08,0.0,0.99972,0.0,0.0303]
[1779822193264,59.75,75752.08,0.0,0.99972,0.0,0.03036]
[1779822194543,59.75,75752.08,0.0,0.99972,0.0,0.03036]
[1779822194718,59.75,75752.08,0.0,0.99972,0.0,0.03036]
[1779822194790,59.75,75746.59,0.0,0.99972,0.0,0.03069]
[1779822196169,59.75,75746.26,0.0,0.99971,0.0,0.03071]
[1779822201320,59.75,75747.46,0.0,0.99972,0.0,0.03064]
[1779822202327,59.75,75752.38,0.0,0.99972,0.0,0.03034]
[1779822203334,59.75,75754.74,0.0,0.99972,0.0,0.0302]
[1779822205153,59.75,75754.74,0.0,0.99972,0.0,0.0302]
[1779822205222,59.75,75754.74,0.0,0.99972,0.0,0.0302]
[1779822208763,59.75,75757.21,0.0,0.99972,0.0,0.03006]
[1779822209376,59.75,75762.56,0.0,0.99972,0.0,0.02974]
[1779822210929,59.75,75762.56,0.0,0.99972,0.0,0.02974]
[1779822210967,59.75,75762.56,0.0,0.99972,0.0,0.02974]
[1779822211390,59.75,75764.82,0.0,0.99973,0.0,0.02936]
[1779822215418,59.75,75761.04,0.0,0.99973,0.0,0.02958]
[1779822216649,59.75,75761.04,0.0,0.99973,0.0,0.02958]
[1779822216718,59.75,75761.04,0.0,0.99973,0.0,0.02958]
[1779822217309,59.75,75761.06,0.0,0.99973,0.0,0.02958]
[1779822218439,59.75,75760.11,0.0,0.99973,0.0,0.02964]
[1779822222467,59.75,75760.84,0.0,0.99973,0.0,0.0296]
[1779822223474,59.75,75759.53,0.0,0.99973,0.0,0.02967]
[1779822225488,59.75,75760.26,0.0,0.99973,0.0,0.02963]
[1779822229409,59.75,75760.42,0.0,0.99973,0.0,0.02962]
[1779822229467,59.75,75760.42,0.0,0.99973,0.0,0.02962]
[1779822232538,59.75,75762.6,0.0,0.99973,0.0,0.02949]
[1779822234553,59.75,75775.74,0.0,0.99973,0.0,0.02874]
[1779822235588,59.75,75775.74,0.0,0.99973,0.0,0.02874]
[1779822235718,59.75,75775.74,0.0,0.99973,0.0,0.02874]
[1779822235792,59.75,75775.45,0.0,0.99973,0.0,0.02875]
[1779822239588,59.75,75774.74,0.0,0.99973,0.0,0.02879]
[1779822240596,59.75,75770.71,0.0,0.99973,0.0,0.02902]
[1779822241602,59.75,75767.68,0.0,0.99973,0.0,0.0292]
[1779822242629,59.75,75767.68,0.0,0.99973,0.0,0.0292]
[1779822242717,59.75,75767.68,0.0,0.99973,0.0,0.0292]
[1779822244053,59.75,75767.84,0.0,0.99973,0.0,0.02919]
[1779822249659,59.75,75770.05,0.0,0.99973,0.0,0.02906]
[1779822251809,59.75,75770.46,0.0,0.99973,0.0,0.02904]
[1779822251967,59.75,75770.46,0.0,0.99973,0.0,0.02904]
[1779822255702,59.75,75768.44,0.0,0.99973,0.0,0.02916]
[1779822259730,59.75,75772.22,0.0,0.99973,0.0,0.02894]
[1779822260931,59.75,75772.22,0.0,0.99973,0.0,0.02894]
[1779822260968,59.75,75772.22,0.0,0.99973,0.0,0.02894]
[1779822261032,59.75,75771.02,0.0,0.99973,0.0,0.02901]
[1779822261744,59.75,75771.87,0.0,0.99973,0.0,0.02896]
[1779822263765,59.75,75772.31,0.0,0.99973,0.0,0.02893]
[1779822263866,59.75,75769.89,0.0,0.99973,0.0,0.02907]
[1779822267850,59.75,75770.2,0.0,0.99973,0.0,0.02905]
[1779822267967,59.75,75770.2,0.0,0.99973,0.0,0.02905]
[1779822268065,59.75,75763.68,0.0,0.99973,0.0,0.02943]
[1779822268793,59.75,75748.97,0.0,0.99972,0.0,0.0303]
[1779822269210,59.75,75748.97,0.0,0.99972,0.0,0.0303]
[1779822269217,59.75,75748.97,0.0,0.99972,0.0,0.0303]
[1779822269800,59.75,75744.63,0.0,0.99972,0.0,0.03056]
[1779822270807,59.75,75737.48,0.0,0.99971,0.0,0.03099]
[1779822271813,59.75,75733.02,0.0,0.99971,0.0,0.03101]
[1779822272821,59.75,75736.98,0.0,0.99971,0.0,0.03077]
[1779822273828,59.75,75741.85,0.0,0.99972,0.0,0.03047]
[1779822274581,59.75,75741.85,0.0,0.99972,0.0,0.03047]
[1779822274719,59.75,75741.85,0.0,0.99972,0.0,0.03047]
[1779822275989,59.75,75743.51,0.0,0.99972,0.0,0.03037]
[1779822276849,59.75,75745.72,0.0,0.99972,0.0,0.03024]
[1779822277909,59.75,75745.72,0.0,0.99972,0.0,0.03024]
[1779822277966,59.75,75745.72,0.0,0.99972,0.0,0.03024]
[1779822278000,59.75,75746.53,0.0,0.99972,0.0,0.03019]
[1779822281884,59.75,75739.21,0.0,0.99972,0.0,0.03063]
[1779822282697,59.75,75739.21,0.0,0.99972,0.0,0.03063]
[1779822282716,59.75,75739.21,0.0,0.99972,0.0,0.03063]
[1779822285137,59.75,75738.03,0.0,0.99971,0.0,0.0307]
[1779822284905,59.75,75737.27,0.0,0.99971,0.0,0.03075]
[1779822286919,59.75,75736.33,0.0,0.99971,0.0,0.03081]
[1779822288138,59.75,75736.33,0.0,0.99971,0.0,0.03081]
[1779822287926,59.75,75731.33,0.0,0.99971,0.0,0.03111]
[1779822288221,59.75,75731.33,0.0,0.99971,0.0,0.03111]
[1779822288933,59.75,75732.21,0.0,0.99971,0.0,0.03106]
[1779822289940,59.75,75731.42,0.0,0.99971,0.0,0.0311]
[1779822290947,59.75,75733.89,0.0,0.99971,0.0,0.03095]
[1779822292185,59.75,75733.89,0.0,0.99971,0.0,0.03095]
[1779822291954,59.75,75737.37,0.0,0.99971,0.0,0.03074]
[1779822292217,59.75,75737.37,0.0,0.99971,0.0,0.03074]
[1779822292960,59.75,75739.22,0.0,0.99972,0.0,0.03063]
[1779822293968,59.75,75740.74,0.0,0.99972,0.0,0.03054]
[1779822294975,59.75,75742.49,0.0,0.99972,0.0,0.03043]
[1779822296937,59.75,75742.49,0.0,0.99972,0.0,0.03043]
[1779822296967,59.75,75742.49,0.0,0.99972,0.0,0.03043]
[1779822301020,59.75,75745.21,0.0,0.99972,0.0,0.03027]
[1779822302788,59.75,75745.22,0.0,0.99972,0.0,0.03027]
[1779822302968,59.75,75745.22,0.0,0.99972,0.0,0.03027]
[1779822304041,59.75,75743.89,0.0,0.99972,0.0,0.03035]
[1779822305048,59.75,75738.7,0.0,0.99972,0.0,0.03066]
[1779822307177,59.75,75738.35,0.0,0.99971,0.0,0.03068]
[1779822307192,59.75,75740.03,0.0,0.99972,0.0,0.03058]
[1779822307220,59.75,75740.03,0.0,0.99972,0.0,0.03058]
[1779822308178,59.75,75744.77,0.0,0.99972,0.0,0.0303]
[1779822311090,59.75,75755.83,0.0,0.99973,0.0,0.02964]
[1779822312096,59.75,75758.39,0.0,0.99973,0.0,0.02949]
[1779822312662,59.75,75758.39,0.0,0.99973,0.0,0.02949]
[1779822312718,59.75,75758.39,0.0,0.99973,0.0,0.02949]
[1779822314733,59.75,75759.19,0.0,0.99973,0.0,0.02945]
[1779822317132,59.75,75764.05,0.0,0.99973,0.0,0.02917]
[1779822318024,59.75,75764.05,0.0,0.99973,0.0,0.02917]
[1779822318216,59.75,75764.05,0.0,0.99973,0.0,0.02917]
[1779822321160,59.75,75770.83,0.0,0.99973,0.0,0.02878]
[1779822322167,59.75,75769.37,0.0,0.99973,0.0,0.02886]
[1779822323174,59.75,75767.36,0.0,0.99973,0.0,0.02898]
[1779822323756,59.75,75767.36,0.0,0.99973,0.0,0.02898]
[1779822323967,59.75,75767.36,0.0,0.99973,0.0,0.02898]
[1779822324181,59.75,75766.51,0.0,0.99973,0.0,0.02902]
[1779822325188,59.75,75765.41,0.0,0.99973,0.0,0.02909]
[1779822327202,59.75,75764.33,0.0,0.99973,0.0,0.02915]
[1779822330223,59.75,75761.56,0.0,0.99973,0.0,0.02931]
[1779822331230,59.75,75752.93,0.0,0.99973,0.0,0.02957]
[1779822331521,59.75,75752.93,0.0,0.99973,0.0,0.02957]
[1779822331720,59.75,75752.93,0.0,0.99973,0.0,0.02957]
[1779822332237,59.75,75752.17,0.0,0.99973,0.0,0.02961]
[1779822333452,59.75,75747.13,0.0,0.99972,0.0,0.02991]
[1779822336182,59.75,75746.29,0.0,0.99972,0.0,0.02996]
[1779822338322,59.75,75746.22,0.0,0.99972,0.0,0.02996]
[1779822338471,59.75,75746.22,0.0,0.99972,0.0,0.02996]
[1779822341300,59.75,75744.67,0.0,0.99972,0.0,0.03005]
[1779822342317,59.75,75740.84,0.0,0.99972,0.0,0.03028]
[1779822343317,59.75,75731.98,0.0,0.99971,0.0,0.03082]
[1779822344986,59.75,75731.98,0.0,0.99971,0.0,0.03082]
[1779822345219,59.75,75731.98,0.0,0.99971,0.0,0.03082]
[1779822345002,59.75,75729.68,0.0,0.99971,0.0,0.03096]
[1779822345331,59.75,75726.78,0.0,0.99971,0.0,0.03113]
[1779822347221,59.75,75725.39,0.0,0.99971,0.0,0.03122]
[1779822350366,59.75,75724.31,0.0,0.99971,0.0,0.03128]
[1779822353388,59.75,75731.6,0.0,0.99971,0.0,0.03084]
[1779822354395,59.75,75736.74,0.0,0.99972,0.0,0.03053]
[1779822356058,59.75,75736.74,0.0,0.99972,0.0,0.03053]
[1779822356218,59.75,75736.74,0.0,0.99972,0.0,0.03053]
[1779822356204,59.75,75737.24,0.0,0.99972,0.0,0.0305]
[1779822356409,59.75,75738.13,0.0,0.99972,0.0,0.03044]
[1779822358423,59.75,75740.64,0.0,0.99972,0.0,0.03029]
[1779822361971,59.75,75740.55,0.0,0.99972,0.0,0.0303]
[1779822362218,59.75,75740.55,0.0,0.99972,0.0,0.0303]
[1779822367486,59.75,75739.48,0.0,0.99972,0.0,0.03036]
[1779822369500,59.75,75740.2,0.0,0.99972,0.0,0.03032]
[1779822370909,59.75,75740.2,0.0,0.99972,0.0,0.03032]
[1779822370968,59.75,75740.2,0.0,0.99972,0.0,0.03032]
[1779822372967,59.75,75739.39,0.0,0.99972,0.0,0.03037]
[1779822376549,59.75,75746.35,0.0,0.99972,0.0,0.02995]
[1779822377356,59.75,75746.35,0.0,0.99972,0.0,0.02995]
[1779822377467,59.75,75746.35,0.0,0.99972,0.0,0.02995]
[1779822380577,59.75,75740.08,0.0,0.99972,0.0,0.03033]
[1779822383261,59.75,75740.04,0.0,0.99972,0.0,0.03033]
[1779822382591,59.75,75746.87,0.0,0.99972,0.0,0.02992]
[1779822383467,59.75,75746.87,0.0,0.99972,0.0,0.02992]
[1779822383598,59.75,75749.8,0.0,0.99972,0.0,0.02975]
[1779822388632,59.75,75752.22,0.0,0.99973,0.0,0.02961]
[1779822389640,59.75,75763.47,0.0,0.99973,0.0,0.02896]
[1779822390647,59.75,75758.22,0.0,0.99973,0.0,0.02926]
[1779822391975,59.75,75758.22,0.0,0.99973,0.0,0.02926]
[1779822392219,59.75,75758.22,0.0,0.99973,0.0,0.02926]
[1779822391980,59.75,75756.89,0.0,0.99973,0.0,0.02909]
[1779822395186,59.75,75757.33,0.0,0.99973,0.0,0.02907]
[1779822395288,59.75,75758.1,0.0,0.99973,0.0,0.02902]
[1779822397351,59.75,75757.78,0.0,0.99973,0.0,0.02904]
[1779822397470,59.75,75757.78,0.0,0.99973,0.0,0.02904]
[1779822401668,59.75,75757.61,0.0,0.99973,0.0,0.02905]
[1779822401717,59.75,75757.61,0.0,0.99973,0.0,0.02905]
[1779822401724,59.75,75752.42,0.0,0.99973,0.0,0.02935]
[1779822402732,59.75,75753.17,0.0,0.99973,0.0,0.02931]
[1779822403739,59.75,75755.57,0.0,0.99973,0.0,0.02917]
[1779822405979,59.75,75755.98,0.0,0.99973,0.0,0.02915]
[1779822406216,59.75,75755.98,0.0,0.99973,0.0,0.02915]
[1779822407570,59.75,75755.59,0.0,0.99973,0.0,0.02917]
[1779822408774,59.75,75754.47,0.0,0.99973,0.0,0.02923]
[1779822410788,59.75,75752.95,0.0,0.99973,0.0,0.02932]
[1779822412801,59.75,75756.05,0.0,0.99973,0.0,0.02914]
[1779822414001,59.75,75756.05,0.0,0.99973,0.0,0.02914]
[1779822414219,59.75,75756.05,0.0,0.99973,0.0,0.02914]
[1779822414319,59.75,75756.77,0.0,0.99973,0.0,0.0291]
[1779822415823,59.75,75759.35,0.0,0.99973,0.0,0.02895]
[1779822420859,59.75,75758.9,0.0,0.99973,0.0,0.02898]
[1779822426494,59.75,75759.17,0.0,0.99973,0.0,0.02896]
[1779822426715,59.75,75759.17,0.0,0.99973,0.0,0.02896]
[1779822426909,59.75,75754.16,0.0,0.99973,0.0,0.02925]
[1779822427916,59.75,75750.62,0.0,0.99973,0.0,0.02946]
[1779822433021,59.75,75750.82,0.0,0.99973,0.0,0.02944]
[1779822433216,59.75,75750.82,0.0,0.99973,0.0,0.02944]
[1779822433958,59.75,75744.37,0.0,0.99972,0.0,0.02982]
[1779822434965,59.75,75739.28,0.0,0.99972,0.0,0.03012]
[1779822435972,59.75,75740.18,0.0,0.99972,0.0,0.03007]
[1779822440001,59.75,75742.23,0.0,0.99972,0.0,0.02995]
[1779822440657,59.75,75742.23,0.0,0.99972,0.0,0.02995]
[1779822440717,59.75,75742.23,0.0,0.99972,0.0,0.02995]
[1779822441006,59.75,75740.92,0.0,0.99972,0.0,0.03003]
[1779822445035,59.75,75736.92,0.0,0.99972,0.0,0.03026]
[1779822447230,59.75,75736.62,0.0,0.99972,0.0,0.03028]
[1779822447332,59.75,75735.1,0.0,0.99972,0.0,0.03037]
[1779822450070,59.75,75736.95,0.0,0.99972,0.0,0.03026]
[1779822452199,59.75,75737.08,0.0,0.99972,0.0,0.03001]
[1779822452217,59.75,75737.08,0.0,0.99972,0.0,0.03001]
[1779822452296,59.75,75739.3,0.0,0.99972,0.0,0.02987]
[1779822455105,59.75,75735.99,0.0,0.99972,0.0,0.03007]
[1779822457119,59.75,75734.95,0.0,0.99972,0.0,0.03013]
[1779822459362,59.75,75734.85,0.0,0.99972,0.0,0.03014]
[1779822459133,59.75,75737.05,0.0,0.99972,0.0,0.03001]
[1779822459469,59.75,75737.05,0.0,0.99972,0.0,0.03001]
[1779822465261,59.75,75737.47,0.0,0.99972,0.0,0.02998]
[1779822465466,59.75,75737.47,0.0,0.99972,0.0,0.02998]
[1779822471217,59.75,75737.67,0.0,0.99972,0.0,0.02997]
[1779822474238,59.75,75736.55,0.0,0.99972,0.0,0.03004]
[1779822475685,59.75,75736.55,0.0,0.99972,0.0,0.03004]
[1779822475716,59.75,75736.55,0.0,0.99972,0.0,0.03004]
[1779822476252,59.75,75738.65,0.0,0.99972,0.0,0.02991]
[1779822477259,59.75,75747.86,0.0,0.99973,0.0,0.02937]
[1779822478266,59.75,75747.24,0.0,0.99973,0.0,0.02941]
[1779822478905,59.75,75747.24,0.0,0.99973,0.0,0.02941]
[1779822478965,59.75,75747.24,0.0,0.99973,0.0,0.02941]
[1779822479273,59.75,75737.07,0.0,0.99972,0.0,0.03001]
[1779822480280,59.75,75736.05,0.0,0.99972,0.0,0.03007]
[1779822481287,59.75,75733.17,0.0,0.99972,0.0,0.03024]
[1779822483301,59.75,75736.62,0.0,0.99972,0.0,0.03003]
[1779822484308,59.75,75738.55,0.0,0.99972,0.0,0.02992]
[1779822484763,59.75,75738.55,0.0,0.99972,0.0,0.02992]
[1779822484967,59.75,75738.55,0.0,0.99972,0.0,0.02992]
[1779822485314,59.75,75741.63,0.0,0.99972,0.0,0.02974]
[1779822486322,59.75,75744.46,0.0,0.99973,0.0,0.02957]
[1779822489126,59.75,75744.31,0.0,0.99973,0.0,0.02958]
[1779822489216,59.75,75744.31,0.0,0.99973,0.0,0.02958]
[1779822489342,59.75,75746.85,0.0,0.99973,0.0,0.02943]
[1779822490350,59.75,75747.56,0.0,0.99973,0.0,0.02939]
[1779822495387,59.75,75747.99,0.0,0.99973,0.0,0.02936]
[1779822500422,59.75,75748.22,0.0,0.99973,0.0,0.02935]
[1779822501732,59.75,75748.22,0.0,0.99973,0.0,0.02935]
[1779822501965,59.75,75748.22,0.0,0.99973,0.0,0.02935]
[1779822504450,59.75,75750.66,0.0,0.99973,0.0,0.02921]
[1779822505761,59.75,75750.66,0.0,0.99973,0.0,0.02921]
[1779822505809,59.75,75763.92,0.0,0.99974,0.0,0.02845]
[1779822506966,59.75,75763.92,0.0,0.99974,0.0,0.02845]
[1779822508479,59.75,75761.99,0.0,0.99974,0.0,0.02856]
[1779822509485,59.75,75796.39,0.0,0.99975,0.0,0.02667]
[1779822510581,59.75,75796.39,0.0,0.99975,0.0,0.02667]
[1779822510692,59.75,75798.07,0.0,0.99976,0.0,0.02658]
[1779822511904,59.75,75798.07,0.0,0.99976,0.0,0.02658]
[1779822511989,59.75,75797.55,0.0,0.99976,0.0,0.02639]
[1779822513048,59.75,75797.55,0.0,0.99976,0.0,0.02639]
[1779822513065,59.75,75800.51,0.0,0.99976,0.0,0.02623]
[1779822514520,59.75,75802.48,0.0,0.99976,0.0,0.02613]
[1779822516901,59.75,75801.94,0.0,0.99976,0.0,0.02615]
[1779822516977,59.75,75801.94,0.0,0.99976,0.0,0.02615]
[1779822517001,59.75,75801.92,0.0,0.99976,0.0,0.02616]
[1779822520562,59.75,75800.3,0.0,0.99976,0.0,0.02624]
[1779822521575,59.75,75790.34,0.0,0.99975,0.0,0.02677]
[1779822522578,59.75,75785.59,0.0,0.99975,0.0,0.02702]
[1779822523585,59.75,75786.64,0.0,0.99975,0.0,0.02697]
[1779822525250,59.75,75786.64,0.0,0.99975,0.0,0.02697]
[1779822525967,59.75,75785.42,0.0,0.99975,0.0,0.02703]
[1779822528339,59.75,75785.06,0.0,0.99975,0.0,0.02705]
[1779822528351,59.75,75785.06,0.0,0.99975,0.0,0.02705]
[1779822528452,59.75,75784.01,0.0,0.99975,0.0,0.02711]
[1779822528466,59.75,75784.01,0.0,0.99975,0.0,0.02711]
[1779822533655,59.75,75784.41,0.0,0.99975,0.0,0.02709]
[1779822538340,59.75,75785.74,0.0,0.99975,0.0,0.02701]
[1779822538451,59.75,75785.74,0.0,0.99975,0.0,0.02701]
[1779822538471,59.75,75784.8,0.0,0.99975,0.0,0.02707]
[1779822538690,59.75,75784.3,0.0,0.99975,0.0,0.02709]
[1779822539697,59.75,75773.39,0.0,0.99974,0.0,0.02769]
[1779822540704,59.75,75770.03,0.0,0.99974,0.0,0.02787]
[1779822542615,59.75,75770.91,0.0,0.99974,0.0,0.02782]
[1779822542678,59.75,75770.91,0.0,0.99974,0.0,0.02782]
[1779822542718,59.75,75770.91,0.0,0.99974,0.0,0.02782]
[1779822542813,59.75,75770.13,0.0,0.99974,0.0,0.02787]
[1779822546746,59.75,75768.02,0.0,0.99974,0.0,0.02798]
[1779822550774,59.75,75766.03,0.0,0.99974,0.0,0.0281]
[1779822552788,59.75,75768.17,0.0,0.99974,0.0,0.02798]
[1779822553498,59.75,75768.17,0.0,0.99974,0.0,0.02798]
[1779822555222,59.75,75768.26,0.0,0.99974,0.0,0.02797]
[1779822556816,59.75,75764.14,0.0,0.99974,0.0,0.0282]
[1779822557519,59.75,75764.14,0.0,0.99974,0.0,0.0282]
[1779822557563,59.75,75764.14,0.0,0.99974,0.0,0.0282]
[1779822557725,59.75,75764.14,0.0,0.99974,0.0,0.0282]
[1779822557822,59.75,75764.12,0.0,0.99974,0.0,0.0282]
[1779822558829,59.75,75765.71,0.0,0.99974,0.0,0.02811]
[1779822563867,59.75,75767.44,0.0,0.99974,0.0,0.02802]
[1779822565515,59.75,75767.68,0.0,0.99974,0.0,0.028]
[1779822565723,59.75,75767.68,0.0,0.99974,0.0,0.028]
[1779822566886,59.75,75769.68,0.0,0.99974,0.0,0.02789]
[1779822568899,59.75,75767.55,0.0,0.99974,0.0,0.02801]
[1779822571921,59.75,75767.98,0.0,0.99974,0.0,0.02775]
[1779822575948,59.75,75771.45,0.0,0.99975,0.0,0.02756]
[1779822576956,59.75,75774.97,0.0,0.99975,0.0,0.02737]
[1779822578196,59.75,75774.97,0.0,0.99975,0.0,0.02737]
[1779822578221,59.75,75774.97,0.0,0.99975,0.0,0.02737]
[1779822578235,59.75,75774.97,0.0,0.99975,0.0,0.02737]
[1779822578471,59.75,75774.97,0.0,0.99975,0.0,0.02737]
[1779822578335,59.75,75775.67,0.0,0.99975,0.0,0.02733]
[1779822578966,59.75,75775.67,0.0,0.99975,0.0,0.02733]
[1779822579234,59.75,75775.67,0.0,0.99975,0.0,0.02733]
[1779822580188,59.75,75775.71,0.0,0.99975,0.0,0.02733]
[1779822580213,59.75,75777.76,0.0,0.99975,0.0,0.02722]
[1779822580984,59.75,75780.81,0.0,0.99975,0.0,0.02705]
[1779822582998,59.75,75782.39,0.0,0.99975,0.0,0.02697]
[1779822586021,59.75,75785.35,0.0,0.99975,0.0,0.02681]
[1779822588035,59.75,75778.57,0.0,0.99975,0.0,0.02717]
[1779822589042,59.75,75776.28,0.0,0.99975,0.0,0.0273]
[1779822590271,59.75,75776.28,0.0,0.99975,0.0,0.0273]
[1779822590287,59.75,75776.28,0.0,0.99975,0.0,0.0273]
[1779822590469,59.75,75776.28,0.0,0.99975,0.0,0.0273]
[1779822590303,59.75,75781.67,0.0,0.99975,0.0,0.02701]
[1779822591102,59.75,75781.67,0.0,0.99975,0.0,0.02701]
[1779822591227,59.75,75781.67,0.0,0.99975,0.0,0.02701]
[1779822598105,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822598950,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822598972,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822599089,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822599219,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822599320,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822599702,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822599721,59.75,75783.71,0.0,0.99975,0.0,0.0269]
[1779822611208,59.75,75783.88,0.0,0.99975,0.0,0.02689]
[1779822612223,59.75,75791.85,0.0,0.99976,0.0,0.02646]
[1779822613223,59.75,75798.4,0.0,0.99976,0.0,0.02612]
[1779822616244,59.75,75804.49,0.0,0.99976,0.0,0.0258]
[1779822617251,59.75,75811.17,0.0,0.99977,0.0,0.02546]
[1779822618267,59.75,75814.04,0.0,0.99977,0.0,0.02531]
[1779822619265,59.75,75817.38,0.0,0.99977,0.0,0.02514]
[1779822620843,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822620954,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822620969,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822621079,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822621118,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822622106,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822622222,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822623217,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822623247,59.75,75817.9,0.0,0.99977,0.0,0.02512]
[1779822623294,59.75,75816.74,0.0,0.99977,0.0,0.02518]
[1779822625221,59.75,75815.44,0.0,0.99977,0.0,0.02524]
[1779822625333,59.75,75815.44,0.0,0.99977,0.0,0.02524]
[1779822625434,59.75,75815.44,0.0,0.99977,0.0,0.02524]
[1779822626315,59.75,75810.91,0.0,0.99977,0.0,0.02547]
[1779822627227,59.75,75810.91,0.0,0.99977,0.0,0.02547]
[1779822627341,59.75,75810.91,0.0,0.99977,0.0,0.02547]
[1779822627554,59.75,75810.91,0.0,0.99977,0.0,0.02547]
[1779822627406,59.75,75811.6,0.0,0.99977,0.0,0.02544]
[1779822630345,59.75,75814.24,0.0,0.99977,0.0,0.0253]
[1779822631024,59.75,75814.24,0.0,0.99977,0.0,0.0253]
[1779822631220,59.75,75814.24,0.0,0.99977,0.0,0.0253]
[1779822631333,59.75,75814.24,0.0,0.99977,0.0,0.0253]
[1779822631352,59.75,75814.21,0.0,0.99977,0.0,0.02509]
[1779822635221,59.75,75813.97,0.0,0.99977,0.0,0.0251]
[1779822635335,59.75,75813.97,0.0,0.99977,0.0,0.0251]
[1779822635436,59.75,75813.97,0.0,0.99977,0.0,0.0251]
[1779822638401,59.75,75807.55,0.0,0.99977,0.0,0.02543]
[1779822639217,59.75,75807.55,0.0,0.99977,0.0,0.02543]
[1779822639322,59.75,75807.55,0.0,0.99977,0.0,0.02543]
[1779822639408,59.75,75806.72,0.0,0.99977,0.0,0.02547]
[1779822640795,59.75,75807.65,0.0,0.99977,0.0,0.02542]
[1779822640972,59.75,75807.65,0.0,0.99977,0.0,0.02542]
[1779822641222,59.75,75807.65,0.0,0.99977,0.0,0.02542]
[1779822641267,59.75,75807.65,0.0,0.99977,0.0,0.02542]
[1779822641422,59.75,75807.8,0.0,0.99977,0.0,0.02541]
[1779822642429,59.75,75797.91,0.0,0.99976,0.0,0.02592]
[1779822643437,59.75,75773.76,0.0,0.99975,0.0,0.0272]
[1779822643810,59.75,75773.76,0.0,0.99975,0.0,0.0272]
[1779822644443,59.75,75769.6,0.0,0.99975,0.0,0.02743]
[1779822645221,59.75,75769.6,0.0,0.99975,0.0,0.02743]
[1779822645450,59.75,75765.97,0.0,0.99974,0.0,0.02763]
[1779822648471,59.75,75756.78,0.0,0.99974,0.0,0.02814]
[1779822648665,59.75,75756.78,0.0,0.99974,0.0,0.02814]
[1779822648721,59.75,75756.78,0.0,0.99974,0.0,0.02814]
[1779822649478,59.75,75757.04,0.0,0.99974,0.0,0.02813]
[1779822649741,59.75,75757.04,0.0,0.99974,0.0,0.02813]
[1779822650485,59.75,75759.18,0.0,0.99974,0.0,0.02801]
[1779822651228,59.75,75759.18,0.0,0.99974,0.0,0.02801]
[1779822651348,59.75,75759.18,0.0,0.99974,0.0,0.02801]
[1779822651464,59.75,75759.18,0.0,0.99974,0.0,0.02801]
[1779822651492,59.75,75759.25,0.0,0.99974,0.0,0.028]
[1779822651718,59.75,75759.25,0.0,0.99974,0.0,0.028]
[1779822652499,59.75,75762.69,0.0,0.99974,0.0,0.02781]
[1779822653220,59.75,75762.69,0.0,0.99974,0.0,0.02781]
[1779822653275,59.75,75762.69,0.0,0.99974,0.0,0.02781]
[1779822653506,59.75,75771.98,0.0,0.99975,0.0,0.0273]
[1779822654513,59.75,75771.27,0.0,0.99975,0.0,0.02734]
[1779822655222,59.75,75771.27,0.0,0.99975,0.0,0.02734]
[1779822655326,59.75,75771.27,0.0,0.99975,0.0,0.02734]
[1779822655520,59.75,75771.73,0.0,0.99975,0.0,0.02731]
[1779822657258,59.75,75770.81,0.0,0.99975,0.0,0.02736]
[1779822657276,59.75,75770.81,0.0,0.99975,0.0,0.02736]
[1779822657593,59.75,75770.03,0.0,0.99975,0.0,0.02741]
[1779822657726,59.75,75770.03,0.0,0.99975,0.0,0.02741]
[1779822661221,59.75,75770.43,0.0,0.99975,0.0,0.02739]
[1779822661335,59.75,75770.43,0.0,0.99975,0.0,0.02739]
[1779822661562,59.75,75770.11,0.0,0.99975,0.0,0.0274]
[1779822665222,59.75,75770.84,0.0,0.99975,0.0,0.02736]
[1779822665324,59.75,75770.84,0.0,0.99975,0.0,0.02736]
[1779822665376,59.75,75770.84,0.0,0.99975,0.0,0.02736]
[1779822665465,59.75,75770.84,0.0,0.99975,0.0,0.02736]
[1779822665590,59.75,75770.8,0.0,0.99975,0.0,0.02736]
[1779822669224,59.75,75770.45,0.0,0.99975,0.0,0.02738]
[1779822669343,59.75,75770.45,0.0,0.99975,0.0,0.02738]
[1779822669445,59.75,75769.31,0.0,0.99975,0.0,0.02745]
[1779822669619,59.75,75754.88,0.0,0.99974,0.0,0.02825]
[1779822671227,59.75,75754.88,0.0,0.99974,0.0,0.02825]
[1779822671253,59.75,75754.88,0.0,0.99974,0.0,0.02825]
[1779822671287,59.75,75754.89,0.0,0.99974,0.0,0.02825]
[1779822673223,59.75,75753.95,0.0,0.99974,0.0,0.0283]
[1779822673330,59.75,75753.95,0.0,0.99974,0.0,0.0283]
[1779822673424,59.75,75749.38,0.0,0.99973,0.0,0.02856]
[1779822675029,59.75,75748.66,0.0,0.99973,0.0,0.0286]
[1779822675221,59.75,75748.66,0.0,0.99973,0.0,0.0286]
[1779822677221,59.75,75748.54,0.0,0.99973,0.0,0.02861]
[1779822677335,59.75,75748.54,0.0,0.99973,0.0,0.02861]
[1779822677432,59.75,75748.26,0.0,0.99973,0.0,0.02862]
[1779822679229,59.75,75748.12,0.0,0.99973,0.0,0.02863]
[1779822679257,59.75,75748.12,0.0,0.99973,0.0,0.02863]
[1779822679326,59.75,75736.99,0.0,0.99973,0.0,0.02927]
[1779822681229,59.75,75737.62,0.0,0.99973,0.0,0.02923]
[1779822681303,59.75,75737.62,0.0,0.99973,0.0,0.02923]
[1779822681367,59.75,75742.26,0.0,0.99973,0.0,0.02896]
[1779822683071,59.75,75741.67,0.0,0.99973,0.0,0.029]
[1779822683222,59.75,75741.67,0.0,0.99973,0.0,0.029]
[1779822683334,59.75,75741.67,0.0,0.99973,0.0,0.029]
[1779822683433,59.75,75742.07,0.0,0.99973,0.0,0.02898]
[1779822685226,59.75,75742.07,0.0,0.99973,0.0,0.02898]
[1779822685325,59.75,75742.07,0.0,0.99973,0.0,0.02898]
[1779822685410,59.75,75744.88,0.0,0.99973,0.0,0.02881]
[1779822687240,59.75,75746.12,0.0,0.99973,0.0,0.02874]
[1779822687351,59.75,75746.12,0.0,0.99973,0.0,0.02874]
[1779822687565,59.75,75746.12,0.0,0.99973,0.0,0.02874]
[1779822687568,59.75,75745.79,0.0,0.99973,0.0,0.02876]
[1779822687719,59.75,75745.79,0.0,0.99973,0.0,0.02876]
[1779822691222,59.75,75745.53,0.0,0.99973,0.0,0.02878]
[1779822691338,59.75,75745.53,0.0,0.99973,0.0,0.02878]
[1779822691436,59.75,75744.21,0.0,0.99973,0.0,0.02861]
[1779822693227,59.75,75743.46,0.0,0.99973,0.0,0.02865]
[1779822693288,59.75,75743.46,0.0,0.99973,0.0,0.02865]
[1779822693324,59.75,75744.06,0.0,0.99973,0.0,0.02862]
[1779822694800,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822697223,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822697333,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822697401,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822697967,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822698215,59.75,75745.37,0.0,0.99973,0.0,0.02854]
[1779822698828,59.75,75749.1,0.0,0.99974,0.0,0.02833]
[1779822701225,59.75,75750.19,0.0,0.99974,0.0,0.02827]
[1779822701337,59.75,75750.19,0.0,0.99974,0.0,0.02827]
[1779822701375,59.75,75750.77,0.0,0.99974,0.0,0.02824]
[1779822701676,59.75,75750.77,0.0,0.99974,0.0,0.02824]
[1779822701715,59.75,75750.77,0.0,0.99974,0.0,0.02824]
[1779822701849,59.75,75746.05,0.0,0.99974,0.0,0.02851]
[1779822703221,59.75,75746.05,0.0,0.99974,0.0,0.02851]
[1779822703261,59.75,75746.05,0.0,0.99974,0.0,0.02851]
[1779822703319,59.75,75743.78,0.0,0.99973,0.0,0.02864]
[1779822705224,59.75,75743.78,0.0,0.99973,0.0,0.02864]
[1779822705335,59.75,75743.78,0.0,0.99973,0.0,0.02864]
[1779822705431,59.75,75743.78,0.0,0.99973,0.0,0.02864]
[1779822706884,59.75,75745.35,0.0,0.99973,0.0,0.02855]
[1779822707895,59.75,75745.35,0.0,0.99973,0.0,0.02855]
[1779822707994,59.75,75745.35,0.0,0.99973,0.0,0.02855]
[1779822708088,59.75,75747.16,0.0,0.99974,0.0,0.02844]
[1779822709230,59.75,75747.16,0.0,0.99974,0.0,0.02844]
[1779822709280,59.75,75747.16,0.0,0.99974,0.0,0.02844]
[1779822709370,59.76,75746.99,0.0,0.99974,0.0,0.02849]
[1779822711919,59.78,75748.81,0.0,0.99974,0.0,0.02848]
[1779822713444,59.78,75748.81,0.0,0.99974,0.0,0.02848]
[1779822713470,59.78,75748.81,0.0,0.99974,0.0,0.02848]
[1779822714894,59.79,75749.1,0.0,0.99974,0.0,0.02853]
[1779822714914,59.79,75749.1,0.0,0.99974,0.0,0.02853]
[1779822714967,59.79,75749.1,0.0,0.99974,0.0,0.02853]
[1779822715074,59.79,75749.1,0.0,0.99974,0.0,0.02853]
[1779822715125,59.79,75749.85,0.0,0.99974,0.0,0.02852]
[1779822717239,59.8,75749.84,0.0,0.99973,0.0,0.02855]
[1779822717297,59.8,75749.84,0.0,0.99973,0.0,0.02855]
[1779822717393,59.8,75749.59,0.0,0.99973,0.0,0.0286]
[1779822721221,59.82,75748.74,0.0,0.99973,0.0,0.02874]
[1779822721334,59.82,75748.74,0.0,0.99973,0.0,0.02874]
[1779822721430,59.83,75748.6,0.0,0.99973,0.0,0.02879]
[1779822725222,59.84,75749.33,0.0,0.99973,0.0,0.02884]
[1779822725332,59.84,75749.33,0.0,0.99973,0.0,0.02884]
[1779822725361,59.85,75749.24,0.0,0.99973,0.0,0.02888]
[1779822729226,59.87,75749.45,0.0,0.99973,0.0,0.02897]
[1779822729335,59.87,75749.45,0.0,0.99973,0.0,0.02897]
[1779822729584,59.87,75749.37,0.0,0.99973,0.0,0.029]
[1779822731219,59.88,75749.98,0.0,0.99973,0.0,0.029]
[1779822731332,59.88,75749.98,0.0,0.99973,0.0,0.029]
[1779822731370,59.88,75749.95,0.0,0.99973,0.0,0.02904]
[1779822733222,59.88,75749.95,0.0,0.99973,0.0,0.02904]
[1779822733333,59.88,75749.95,0.0,0.99973,0.0,0.02904]
[1779822733432,59.9,75750.32,0.0,0.99973,0.0,0.02908]
[1779822735219,59.9,75750.32,0.0,0.99973,0.0,0.02908]
[1779822735330,59.9,75750.32,0.0,0.99973,0.0,0.02908]
[1779822735429,59.91,75750.29,0.0,0.99973,0.0,0.02915]
[1779822739219,59.92,75750.26,0.0,0.99973,0.0,0.02925]
[1779822739338,59.92,75750.26,0.0,0.99973,0.0,0.02925]
[1779822739437,59.93,75748.7,0.0,0.99973,0.0,0.02937]
[1779822742815,59.95,75748.21,0.0,0.99973,0.0,0.0295]
[1779822742970,59.95,75748.21,0.0,0.99973,0.0,0.0295]
[1779822748177,59.98,75748.68,0.0,0.99972,0.0,0.02967]
[1779822752109,60.0,75749.37,0.0,0.99973,0.0,0.02947]
[1779822752218,60.0,75749.37,0.0,0.99973,0.0,0.02947]
[1779822756561,60.02,75749.59,0.0,0.99972,0.0,0.02959]
[1779822756670,60.02,75749.59,0.0,0.99972,0.0,0.02959]
[1779822756660,60.02,75751.51,0.0,0.99973,0.0,0.02951]
[1779822756721,60.02,75751.51,0.0,0.99973,0.0,0.02951]
[1779822756838,60.02,75751.51,0.0,0.99973,0.0,0.02951]
[1779822757241,60.03,75761.34,0.0,0.99973,0.0,0.02897]
[1779822758248,60.03,75754.57,0.0,0.99973,0.0,0.0294]
[1779822760437,60.04,75754.3,0.0,0.99973,0.0,0.02944]
[1779822760956,60.05,75754.08,0.0,0.99973,0.0,0.02949]
[1779822760967,60.05,75754.08,0.0,0.99973,0.0,0.02949]
[1779822762276,60.06,75750.94,0.0,0.99972,0.0,0.02974]
[1779822766986,60.08,75751.34,0.0,0.99972,0.0,0.02984]
[1779822767218,60.08,75751.34,0.0,0.99972,0.0,0.02984]
[1779822770332,60.1,75753.67,0.0,0.99972,0.0,0.02984]
[1779822775367,60.13,75752.26,0.0,0.99972,0.0,0.03008]
[1779822777381,60.14,75753.21,0.0,0.99972,0.0,0.03009]
[1779822782416,60.17,75750.32,0.0,0.99972,0.0,0.03043]
[1779822784429,60.18,75747.59,0.0,0.99971,0.0,0.03065]
[1779822785478,60.18,75747.59,0.0,0.99971,0.0,0.03065]
[1779822785718,60.18,75747.59,0.0,0.99971,0.0,0.03065]
[1779822787451,60.19,75749.05,0.0,0.99971,0.0,0.03066]
[1779822789465,60.2,75750.36,0.0,0.99971,0.0,0.03065]
[1779822792442,60.22,75750.45,0.0,0.99971,0.0,0.03071]
[1779822792466,60.22,75750.45,0.0,0.99971,0.0,0.03071]
[1779822792486,60.22,75749.28,0.0,0.99971,0.0,0.03081]
[1779822797522,60.25,75749.64,0.0,0.99971,0.0,0.03095]
[1779822798529,60.25,75753.71,0.0,0.99971,0.0,0.03073]
[1779822800043,60.26,75754.17,0.0,0.99971,0.0,0.03074]
[1779822800219,60.26,75754.17,0.0,0.99971,0.0,0.03074]
[1779822801923,60.27,75754.37,0.0,0.99971,0.0,0.03079]
[1779822802557,60.27,75759.85,0.0,0.99972,0.0,0.03049]
[1779822802868,60.27,75759.85,0.0,0.99972,0.0,0.03049]
[1779822802971,60.27,75759.85,0.0,0.99972,0.0,0.03049]
[1779822803569,60.28,75763.9,0.0,0.99972,0.0,0.03028]
[1779822804576,60.28,75769.59,0.0,0.99972,0.0,0.02998]
[1779822806590,60.4,75771.44,0.0,0.99971,0.0,0.03054]
[1779822808626,60.46,75777.68,0.0,0.99971,0.0,0.03053]
[1779822809625,60.52,75781.08,0.0,0.99971,0.0,0.03066]
[1779822812429,60.63,75781.94,0.0,0.99971,0.0,0.03102]
[1779822812470,60.63,75781.94,0.0,0.99971,0.0,0.03102]
[1779822813653,60.73,75793.82,0.0,0.99971,0.0,0.03095]
[1779822814659,60.74,75797.3,0.0,0.99971,0.0,0.03077]
[1779822815667,60.75,75793.66,0.0,0.99971,0.0,0.03103]
[1779822816674,60.75,75794.47,0.0,0.99971,0.0,0.03101]
[1779822817681,60.76,75790.29,0.0,0.99971,0.0,0.0313]
[1779822819695,60.77,75789.14,0.0,0.99971,0.0,0.03143]
[1779822819982,60.77,75789.14,0.0,0.99971,0.0,0.03143]
[1779822820218,60.77,75789.14,0.0,0.99971,0.0,0.03143]
[1779822820702,60.77,75790.01,0.0,0.99971,0.0,0.03141]
[1779822821709,60.78,75789.25,0.0,0.99971,0.0,0.03149]
[1779822823723,60.79,75787.86,0.0,0.9997,0.0,0.03164]
[1779822824730,60.79,75784.43,0.0,0.9997,0.0,0.03189]
[1779822826191,60.8,75784.86,0.0,0.9997,0.0,0.03189]
[1779822826221,60.8,75784.86,0.0,0.9997,0.0,0.03189]
[1779822827826,60.81,75785.04,0.0,0.9997,0.0,0.03195]
[1779822828759,60.82,75782.87,0.0,0.9997,0.0,0.03211]
[1779822829765,60.82,75779.64,0.0,0.9997,0.0,0.03235]
[1779822830662,60.82,75779.64,0.0,0.9997,0.0,0.03235]
[1779822830720,60.82,75779.64,0.0,0.9997,0.0,0.03235]
[1779822832785,60.84,75775.91,0.0,0.99969,0.0,0.03267]
[1779822836446,60.85,75775.59,0.0,0.99969,0.0,0.03276]
[1779822836472,60.85,75775.59,0.0,0.99969,0.0,0.03276]
[1779822836495,60.85,75773.99,0.0,0.99969,0.0,0.03292]
[1779822838830,60.86,75770.47,0.0,0.99969,0.0,0.0332]
[1779822839835,60.87,75767.8,0.0,0.99969,0.0,0.0334]
[1779822840842,60.87,75761.89,0.0,0.99968,0.0,0.03382]
[1779822842488,60.87,75761.89,0.0,0.99968,0.0,0.03382]
[1779822842718,60.87,75761.89,0.0,0.99968,0.0,0.03382]
[1779822842795,60.88,75759.54,0.0,0.99968,0.0,0.03403]
[1779822843870,60.89,75752.03,0.0,0.99967,0.0,0.03455]
[1779822844874,60.89,75727.53,0.0,0.99966,0.0,0.03625]
[1779822845883,60.9,75719.86,0.0,0.99965,0.0,0.03682]
[1779822847241,60.9,75719.86,0.0,0.99965,0.0,0.03682]
[1779822847243,60.91,75713.52,0.0,0.99965,0.0,0.03735]
[1779822847895,60.91,75712.72,0.0,0.99964,0.0,0.03741]
[1779822849909,60.92,75711.16,0.0,0.99964,0.0,0.0376]
[1779822851279,60.92,75711.16,0.0,0.99964,0.0,0.0376]
[1779822851352,60.92,75711.16,0.0,0.99964,0.0,0.0376]
[1779822851650,60.92,75711.16,0.0,0.99964,0.0,0.0376]
[1779822851668,60.93,75711.76,0.0,0.99964,0.0,0.03764]
[1779822852529,60.93,75711.76,0.0,0.99964,0.0,0.03764]
[1779822852716,60.93,75711.76,0.0,0.99964,0.0,0.03764]
[1779822856961,60.96,75712.76,0.0,0.99964,0.0,0.03777]
[1779822857968,60.97,75711.06,0.0,0.99964,0.0,0.03794]
[1779822859982,60.98,75712.22,0.0,0.99964,0.0,0.03794]
[1779822860989,60.98,75713.49,0.0,0.99964,0.0,0.03788]
[1779822864012,61.0,75715.26,0.0,0.99964,0.0,0.03788]
[1779822865019,61.01,75717.65,0.0,0.99964,0.0,0.03779]
[1779822866094,61.01,75717.65,0.0,0.99964,0.0,0.03779]
[1779822866218,61.01,75717.65,0.0,0.99964,0.0,0.03779]
[1779822869047,61.04,75716.69,0.0,0.99964,0.0,0.03802]
[1779822870758,61.04,75716.69,0.0,0.99964,0.0,0.03802]
[1779822870054,61.04,75715.75,0.0,0.99964,0.0,0.03813]
[1779822870971,61.04,75715.75,0.0,0.99964,0.0,0.03813]
[1779822871061,61.05,75715.76,0.0,0.99964,0.0,0.03787]
[1779822875090,61.07,75714.68,0.0,0.99964,0.0,0.03811]
[1779822876097,61.08,75715.61,0.0,0.99964,0.0,0.03808]
[1779822877104,61.08,75717.13,0.0,0.99964,0.0,0.03801]
[1779822878692,61.08,75717.13,0.0,0.99964,0.0,0.03801]
[1779822878716,61.08,75717.13,0.0,0.99964,0.0,0.03801]
[1779822881132,61.11,75733.89,0.0,0.99965,0.0,0.03698]
[1779822882409,61.11,75733.89,0.0,0.99965,0.0,0.03698]
[1779822882466,61.11,75733.89,0.0,0.99965,0.0,0.03698]
[1779822882567,61.11,75734.24,0.0,0.99965,0.0,0.03698]
[1779822883148,61.12,75728.21,0.0,0.99964,0.0,0.03745]
[1779822884155,61.12,75727.39,0.0,0.99964,0.0,0.03754]
[1779822885162,61.13,75726.09,0.0,0.99964,0.0,0.03768]
[1779822886169,61.13,75724.57,0.0,0.99964,0.0,0.03783]
[1779822887176,61.14,75722.96,0.0,0.99964,0.0,0.03799]
[1779822888420,61.14,75722.96,0.0,0.99964,0.0,0.03799]
[1779822888470,61.14,75722.96,0.0,0.99964,0.0,0.03799]
[1779822888509,61.14,75717.86,0.0,0.99963,0.0,0.0384]
[1779822889694,61.15,75716.94,0.0,0.99963,0.0,0.03851]
[1779822891204,61.16,75718.67,0.0,0.99963,0.0,0.03846]
[1779822893218,61.17,75719.7,0.0,0.99963,0.0,0.03847]
[1779822895380,61.18,75720.06,0.0,0.99963,0.0,0.03848]
[1779822895468,61.18,75720.06,0.0,0.99963,0.0,0.03848]
[1779822895472,61.19,75723.51,0.0,0.99964,0.0,0.03828]
[1779822896239,61.19,75727.1,0.0,0.99964,0.0,0.03806]
[1779822897246,61.2,75733.89,0.0,0.99964,0.0,0.03761]
[1779822898623,61.2,75733.89,0.0,0.99964,0.0,0.03761]
[1779822898717,61.2,75733.89,0.0,0.99964,0.0,0.03761]
[1779822898725,61.2,75738.47,0.0,0.99965,0.0,0.03732]
[1779822899260,61.21,75737.41,0.0,0.99964,0.0,0.03744]
[1779822901277,61.22,75735.43,0.0,0.99964,0.0,0.03766]
[1779822903291,61.23,75737.44,0.0,0.99964,0.0,0.0376]
[1779822905813,61.24,75737.13,0.0,0.99964,0.0,0.03766]
[1779822905829,61.24,75735.94,0.0,0.99964,0.0,0.03779]
[1779822905978,61.24,75735.94,0.0,0.99964,0.0,0.03779]
[1779822906312,61.25,75728.98,0.0,0.99964,0.0,0.03833]
[1779822907318,61.26,75727.93,0.0,0.99963,0.0,0.03845]
[1779822912783,61.28,75727.89,0.0,0.99963,0.0,0.03862]
[1779822912966,61.28,75727.5,0.0,0.99963,0.0,0.03869]
[1779822914368,61.3,75719.05,0.0,0.99962,0.0,0.0394]
[1779822915379,61.3,75717.61,0.0,0.99962,0.0,0.03955]
[1779822916382,61.31,75697.84,0.0,0.99961,0.0,0.04109]
[1779822917389,61.31,75694.73,0.0,0.9996,0.0,0.04137]
[1779822919229,61.32,75694.99,0.0,0.9996,0.0,0.0414]
[1779822919270,61.32,75694.99,0.0,0.9996,0.0,0.0414]
[1779822919404,61.32,75694.78,0.0,0.9996,0.0,0.04145]
[1779822920004,61.32,75694.78,0.0,0.9996,0.0,0.04145]
[1779822921304,61.33,75695.32,0.0,0.9996,0.0,0.04145]
[1779822921466,61.33,75695.32,0.0,0.9996,0.0,0.04145]
[1779822924439,61.35,75693.64,0.0,0.9996,0.0,0.04174]
[1779822928469,61.37,75699.18,0.0,0.9996,0.0,0.04146]
[1779822930481,61.38,75696.62,0.0,0.9996,0.0,0.04174]
[1779822931805,61.38,75696.62,0.0,0.9996,0.0,0.04174]
[1779822931678,61.39,75696.6,0.0,0.9996,0.0,0.04145]
[1779822931975,61.39,75696.6,0.0,0.9996,0.0,0.04145]
[1779822933502,61.4,75704.95,0.0,0.99961,0.0,0.04088]
[1779822934509,61.4,75707.22,0.0,0.99961,0.0,0.04074]
[1779822935676,61.4,75707.22,0.0,0.99961,0.0,0.04074]
[1779822935716,61.4,75707.22,0.0,0.99961,0.0,0.04074]
[1779822935851,61.41,75708.1,0.0,0.99961,0.0,0.04072]
[1779822938537,61.42,75709.5,0.0,0.99961,0.0,0.04073]
[1779822943572,61.45,75711.56,0.0,0.99961,0.0,0.04078]
[1779822944704,61.45,75711.56,0.0,0.99961,0.0,0.04078]
[1779822944805,61.46,75713.35,0.0,0.99961,0.0,0.04068]
[1779822947603,61.47,75722.12,0.0,0.99962,0.0,0.04014]
[1779822947978,61.47,75722.12,0.0,0.99962,0.0,0.04014]
[1779822948610,61.48,75721.95,0.0,0.99962,0.0,0.04019]
[1779822953645,61.5,75721.67,0.0,0.99961,0.0,0.04038]
[1779822958680,61.53,75722.9,0.0,0.99961,0.0,0.04049]
[1779822959687,61.54,75724.88,0.0,0.99961,0.0,0.04039]
[1779822960694,61.54,75724.13,0.0,0.99961,0.0,0.04049]
[1779822961700,61.55,75721.75,0.0,0.99961,0.0,0.04071]
[1779822962708,61.55,75724.2,0.0,0.99961,0.0,0.04056]
[1779822963714,61.56,75722.14,0.0,0.99961,0.0,0.04076]
[1779822964722,61.56,75719.43,0.0,0.99961,0.0,0.04101]
[1779822967745,61.58,75733.84,0.0,0.99962,0.0,0.04004]
[1779822968752,61.59,75739.45,0.0,0.99962,0.0,0.03966]
[1779822969759,61.59,75735.73,0.0,0.99962,0.0,0.03996]
[1779822970257,61.59,75735.73,0.0,0.99962,0.0,0.03996]
[1779822970466,61.59,75735.73,0.0,0.99962,0.0,0.03996]
[1779822970766,61.59,75736.95,0.0,0.99962,0.0,0.03988]
[1779822972780,61.6,75737.75,0.0,0.99962,0.0,0.03986]
[1779822973787,61.6,75743.07,0.0,0.99962,0.0,0.03948]
[1779822976808,61.61,75741.93,0.0,0.99962,0.0,0.03962]
[1779822980836,61.63,75740.28,0.0,0.99962,0.0,0.03989]
[1779822981843,61.63,75742.17,0.0,0.99962,0.0,0.03977]
[1779822982850,61.63,75743.51,0.0,0.99962,0.0,0.03968]
[1779822983858,61.63,75744.31,0.0,0.99962,0.0,0.03964]
[1779822985872,61.64,75751.51,0.0,0.99963,0.0,0.03915]
[1779822987885,61.64,75753.49,0.0,0.99963,0.0,0.03904]
[1779822992924,61.66,75753.92,0.0,0.99963,0.0,0.0388]
[1779822993930,61.66,75751.3,0.0,0.99963,0.0,0.03901]
[1779822994937,61.66,75749.66,0.0,0.99963,0.0,0.03915]
[1779822995944,61.67,75750.69,0.0,0.99963,0.0,0.03909]
[1779822999972,61.68,75751.42,0.0,0.99963,0.0,0.03912]
[1779823001986,61.68,75752.78,0.0,0.99963,0.0,0.03906]
[1779823002993,61.69,75750.61,0.0,0.99963,0.0,0.03924]
[1779823004000,61.69,75749.41,0.0,0.99962,0.0,0.03934]
[1779823005008,61.69,75750.04,0.0,0.99962,0.0,0.03932]
[1779823009034,61.7,75749.05,0.0,0.99962,0.0,0.03947]
[1779823010042,61.7,75748.28,0.0,0.99962,0.0,0.03954]
[1779823012058,61.71,75753.99,0.0,0.99963,0.0,0.03916]
[1779823013064,61.71,75752.18,0.0,0.99962,0.0,0.03931]
[1779823018100,61.73,75753.89,0.0,0.99962,0.0,0.03929]
[1779823020114,61.73,75752.68,0.0,0.99962,0.0,0.03942]
[1779823021121,61.73,75744.18,0.0,0.99962,0.0,0.04007]
[1779823022128,61.74,75745.34,0.0,0.99962,0.0,0.04]
[1779823023135,61.74,75745.46,0.0,0.99962,0.0,0.04001]
[1779823027163,61.75,75740.89,0.0,0.99961,0.0,0.04043]
[1779823029177,61.76,75740.07,0.0,0.99961,0.0,0.04053]
[1779823030184,61.76,75739.37,0.0,0.99961,0.0,0.0406]
[1779823031191,61.76,75738.27,0.0,0.99961,0.0,0.0407]
[1779823033205,61.76,75737.53,0.0,0.99961,0.0,0.04079]
[1779823034212,61.77,75738.54,0.0,0.99961,0.0,0.04073]
[1779823035219,61.77,75739.27,0.0,0.99961,0.0,0.04071]
[1779823039246,61.78,75732.73,0.0,0.9996,0.0,0.04128]
[1779823043275,61.79,75730.7,0.0,0.9996,0.0,0.0415]
[1779823046296,61.8,75727.2,0.0,0.9996,0.0,0.04184]
[1779823051331,61.81,75726.69,0.0,0.9996,0.0,0.04161]
[1779823054352,61.81,75724.33,0.0,0.9996,0.0,0.04184]
[1779823055197,61.81,75724.33,0.0,0.9996,0.0,0.04184]
[1779823055968,61.81,75724.33,0.0,0.9996,0.0,0.04184]
[1779823061402,61.83,75724.42,0.0,0.9996,0.0,0.04195]
[1779823062409,61.83,75722.21,0.0,0.99959,0.0,0.04217]
[1779823063828,61.83,75722.21,0.0,0.99959,0.0,0.04217]
[1779823063973,61.83,75722.21,0.0,0.99959,0.0,0.04217]
[1779823065941,61.84,75722.21,0.0,0.99959,0.0,0.04225]
[1779823068451,61.86,75711.68,0.0,0.99958,0.0,0.04324]
[1779823069394,61.86,75711.68,0.0,0.99958,0.0,0.04324]
[1779823069458,61.87,75704.83,0.0,0.99958,0.0,0.04383]
[1779823071222,61.87,75705.21,0.0,0.99958,0.0,0.04384]
[1779823071472,61.88,75709.82,0.0,0.99958,0.0,0.0435]
[1779823072320,61.88,75709.82,0.0,0.99958,0.0,0.0435]
[1779823072467,61.88,75709.82,0.0,0.99958,0.0,0.0435]
[1779823074398,61.89,75709.53,0.0,0.99958,0.0,0.0436]
[1779823074471,61.89,75709.53,0.0,0.99958,0.0,0.0436]
[1779823074493,61.89,75710.65,0.0,0.99958,0.0,0.04354]
[1779823077514,61.91,75720.25,0.0,0.99959,0.0,0.04288]
[1779823078522,61.91,75723.8,0.0,0.99959,0.0,0.04261]
[1779823079659,61.91,75726.57,0.0,0.99959,0.0,0.0424]
[1779823080808,61.91,75726.57,0.0,0.99959,0.0,0.0424]
[1779823080848,61.91,75726.57,0.0,0.99959,0.0,0.0424]
[1779823080950,61.91,75726.57,0.0,0.99959,0.0,0.0424]
[1779823080970,61.91,75726.57,0.0,0.99959,0.0,0.0424]
[1779823081052,61.91,75726.59,0.0,0.99959,0.0,0.04242]
[1779823084564,61.92,75724.2,0.0,0.99959,0.0,0.04266]
[1779823085571,61.92,75718.55,0.0,0.99958,0.0,0.04315]
[1779823087949,61.93,75719.52,0.0,0.99959,0.0,0.04311]
[1779823087976,61.93,75719.52,0.0,0.99959,0.0,0.04311]
[1779823088060,61.93,75719.52,0.0,0.99959,0.0,0.04311]
[1779823088035,61.93,75719.51,0.0,0.99958,0.0,0.04312]
[1779823088216,61.93,75719.51,0.0,0.99958,0.0,0.04312]
[1779823088372,61.93,75719.51,0.0,0.99958,0.0,0.04312]
[1779823088468,61.93,75719.51,0.0,0.99958,0.0,0.04312]
[1779823088593,61.93,75719.17,0.0,0.99958,0.0,0.04316]
[1779823092621,61.94,75723.74,0.0,0.99959,0.0,0.04283]
[1779823093628,61.94,75738.5,0.0,0.9996,0.0,0.04169]
[1779823094635,61.94,75736.93,0.0,0.9996,0.0,0.04182]
[1779823095490,61.94,75736.93,0.0,0.9996,0.0,0.04182]
[1779823095599,61.94,75736.93,0.0,0.9996,0.0,0.04182]
[1779823095724,61.94,75736.93,0.0,0.9996,0.0,0.04182]
[1779823095976,61.94,75736.93,0.0,0.9996,0.0,0.04182]
[1779823096077,61.94,75736.85,0.0,0.9996,0.0,0.04184]
[1779823096224,61.94,75736.85,0.0,0.9996,0.0,0.04184]
[1779823098663,61.95,75732.56,0.0,0.99959,0.0,0.04222]
[1779823100645,61.95,75732.08,0.0,0.99959,0.0,0.04227]
[1779823100718,61.95,75732.08,0.0,0.99959,0.0,0.04227]
[1779823106719,61.96,75732.42,0.0,0.99959,0.0,0.04234]
[1779823111754,61.97,75732.47,0.0,0.9996,0.0,0.04206]
[1779823115783,61.98,75738.26,0.0,0.9996,0.0,0.04166]
[1779823116791,61.98,75755.71,0.0,0.99961,0.0,0.04034]
[1779823117798,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118132,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118223,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118250,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118469,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118726,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823118975,61.98,75755.1,0.0,0.99961,0.0,0.04041]
[1779823119076,61.98,75755.0,0.0,0.99961,0.0,0.04043]
[1779823124846,61.99,75756.1,0.0,0.99961,0.0,0.04037]
[1779823126860,61.99,75750.62,0.0,0.99961,0.0,0.04078]
[1779823128812,61.99,75750.26,0.0,0.99961,0.0,0.04081]
[1779823128918,61.99,75750.26,0.0,0.99961,0.0,0.04081]
[1779823128975,61.99,75750.26,0.0,0.99961,0.0,0.04081]
[1779823129019,61.99,75750.22,0.0,0.99961,0.0,0.04081]
[1779823129725,61.99,75750.22,0.0,0.99961,0.0,0.04081]
[1779823129974,61.99,75750.22,0.0,0.99961,0.0,0.04081]
[1779823132903,61.99,75757.65,0.0,0.99961,0.0,0.04025]
[1779823133910,61.99,75769.6,0.0,0.99962,0.0,0.03936]
[1779823134917,61.99,75774.85,0.0,0.99963,0.0,0.03897]
[1779823136292,61.99,75775.36,0.0,0.99963,0.0,0.03894]
[1779823136401,61.99,75775.36,0.0,0.99963,0.0,0.03894]
[1779823136475,61.99,75775.36,0.0,0.99963,0.0,0.03894]
[1779823136931,61.99,75770.15,0.0,0.99962,0.0,0.03932]
[1779823137828,61.99,75770.15,0.0,0.99962,0.0,0.03932]
[1779823137967,61.99,75770.15,0.0,0.99962,0.0,0.03932]
[1779823138030,61.99,75768.56,0.0,0.99962,0.0,0.03944]
[1779823138945,61.99,75764.95,0.0,0.99962,0.0,0.0397]
[1779823139952,61.99,75762.74,0.0,0.99962,0.0,0.03987]
[1779823140958,61.99,75764.87,0.0,0.99962,0.0,0.03971]
[1779823142972,61.99,75756.94,0.0,0.99961,0.0,0.0403]
[1779823143223,61.99,75756.94,0.0,0.99961,0.0,0.0403]
[1779823143336,61.99,75756.94,0.0,0.99961,0.0,0.0403]
[1779823143470,61.99,75756.94,0.0,0.99961,0.0,0.0403]
[1779823143561,61.99,75756.94,0.0,0.99961,0.0,0.0403]
[1779823143980,61.99,75753.44,0.0,0.99961,0.0,0.04057]
[1779823145073,61.99,75753.44,0.0,0.99961,0.0,0.04057]
[1779823145221,61.99,75752.53,0.0,0.99961,0.0,0.04064]
[1779823145972,61.99,75752.53,0.0,0.99961,0.0,0.04064]
[1779823146083,61.99,75752.53,0.0,0.99961,0.0,0.04064]
[1779823146130,61.99,75750.55,0.0,0.99961,0.0,0.04079]
[1779823147967,61.99,75750.61,0.0,0.99961,0.0,0.04078]
[1779823148021,61.99,75750.61,0.0,0.99961,0.0,0.04078]
[1779823148122,61.99,75750.27,0.0,0.99961,0.0,0.04081]
[1779823151089,61.99,75750.39,0.0,0.99961,0.0,0.0408]
[1779823151218,61.99,75750.5,0.0,0.99961,0.0,0.04079]
[1779823151967,61.99,75750.5,0.0,0.99961,0.0,0.04079]
[1779823152080,61.99,75750.5,0.0,0.99961,0.0,0.04079]
[1779823152039,61.99,75750.21,0.0,0.99961,0.0,0.04081]
[1779823155967,61.99,75750.24,0.0,0.99961,0.0,0.04081]
[1779823156083,61.99,75750.24,0.0,0.99961,0.0,0.04081]
[1779823156067,61.99,75750.41,0.0,0.99961,0.0,0.0408]
[1779823159971,61.99,75750.72,0.0,0.99961,0.0,0.04077]
[1779823160080,61.99,75750.72,0.0,0.99961,0.0,0.04077]
[1779823160100,61.99,75753.96,0.0,0.99961,0.0,0.04053]
[1779823162114,61.99,75756.85,0.0,0.99961,0.0,0.04031]
[1779823162460,61.99,75756.85,0.0,0.99961,0.0,0.04031]
[1779823162470,61.99,75756.85,0.0,0.99961,0.0,0.04031]
[1779823163970,61.99,75758.19,0.0,0.99961,0.0,0.04021]
[1779823164081,61.99,75758.19,0.0,0.99961,0.0,0.04021]
[1779823164128,61.99,75757.36,0.0,0.99961,0.0,0.04027]
[1779823167971,61.99,75757.47,0.0,0.99961,0.0,0.04026]
[1779823168017,61.99,75757.47,0.0,0.99961,0.0,0.04026]
[1779823168156,61.99,75756.47,0.0,0.99961,0.0,0.04034]
[1779823170529,61.99,75756.75,0.0,0.99961,0.0,0.04032]
[1779823170715,61.99,75756.75,0.0,0.99961,0.0,0.04032]
[1779823171971,61.99,75756.37,0.0,0.99961,0.0,0.04035]
[1779823172082,61.99,75756.37,0.0,0.99961,0.0,0.04035]
[1779823172072,61.99,75752.18,0.0,0.99961,0.0,0.04034]
[1779823173191,61.99,75750.3,0.0,0.99961,0.0,0.04048]
[1779823175968,61.99,75750.34,0.0,0.99961,0.0,0.04048]
[1779823176020,61.99,75750.34,0.0,0.99961,0.0,0.04048]
[1779823176045,61.99,75750.64,0.0,0.99961,0.0,0.04045]
[1779823177192,61.99,75750.0,0.0,0.99961,0.0,0.0405]
[1779823177216,61.99,75750.0,0.0,0.99961,0.0,0.0405]
[1779823178226,61.99,75752.16,0.0,0.99961,0.0,0.04034]
[1779823179967,61.99,75752.16,0.0,0.99961,0.0,0.04034]
[1779823180085,61.99,75752.16,0.0,0.99961,0.0,0.04034]
[1779823180001,61.99,75752.52,0.0,0.99961,0.0,0.04031]
[1779823181966,61.99,75752.35,0.0,0.99961,0.0,0.04032]
[1779823182078,61.99,75752.35,0.0,0.99961,0.0,0.04032]
[1779823182067,61.99,75752.25,0.0,0.99961,0.0,0.04033]
[1779823183967,61.99,75752.33,0.0,0.99961,0.0,0.04033]
[1779823184078,61.99,75752.33,0.0,0.99961,0.0,0.04033]
[1779823184110,61.99,75752.01,0.0,0.99961,0.0,0.04035]
[1779823187974,61.99,75752.05,0.0,0.99961,0.0,0.04035]
[1779823188087,61.99,75752.05,0.0,0.99961,0.0,0.04035]
[1779823188157,61.99,75752.09,0.0,0.99961,0.0,0.04034]
[1779823188296,61.99,75765.58,0.0,0.99962,0.0,0.03934]
[1779823189855,61.99,75765.58,0.0,0.99962,0.0,0.03934]
[1779823189958,61.99,75765.58,0.0,0.99962,0.0,0.03934]
[1779823189973,61.99,75765.58,0.0,0.99962,0.0,0.03934]
[1779823190065,61.99,75765.58,0.0,0.99962,0.0,0.03934]
[1779823190165,61.99,75770.7,0.0,0.99963,0.0,0.03896]
[1779823190809,61.99,75770.7,0.0,0.99963,0.0,0.03896]
[1779823190972,61.99,75770.7,0.0,0.99963,0.0,0.03896]
[1779823191017,61.99,75768.1,0.0,0.99963,0.0,0.03915]
[1779823193967,61.99,75768.19,0.0,0.99963,0.0,0.03915]
[1779823194078,61.99,75768.19,0.0,0.99963,0.0,0.03915]
[1779823194178,61.99,75768.19,0.0,0.99963,0.0,0.03915]
[1779823195968,61.99,75768.4,0.0,0.99963,0.0,0.03913]
[1779823196093,61.99,75768.4,0.0,0.99963,0.0,0.03913]
[1779823196068,61.99,75768.3,0.0,0.99963,0.0,0.03914]
[1779823197944,61.99,75768.07,0.0,0.99963,0.0,0.03915]
[1779823197966,61.99,75768.07,0.0,0.99963,0.0,0.03915]
[1779823198366,61.99,75760.91,0.0,0.99962,0.0,0.03968]
[1779823199616,61.99,75760.91,0.0,0.99962,0.0,0.03968]
[1779823199724,61.99,75760.91,0.0,0.99962,0.0,0.03968]
[1779823199807,61.99,75761.62,0.0,0.99962,0.0,0.03963]
[1779823201104,61.99,75761.62,0.0,0.99962,0.0,0.03963]
[1779823200380,61.99,75764.59,0.0,0.99962,0.0,0.03941]
[1779823201223,61.99,75764.59,0.0,0.99962,0.0,0.03941]
[1779823202005,61.99,75764.59,0.0,0.99962,0.0,0.03941]
[1779823202116,61.99,75764.59,0.0,0.99962,0.0,0.03941]
[1779823202159,61.99,75766.24,0.0,0.99962,0.0,0.03929]
[1779823203401,61.99,75768.16,0.0,0.99963,0.0,0.03915]
[1779823204407,61.99,75770.04,0.0,0.99963,0.0,0.03901]
[1779823205972,61.99,75770.04,0.0,0.99963,0.0,0.03901]
[1779823206081,61.99,75770.04,0.0,0.99963,0.0,0.03901]
[1779823206178,61.99,75770.34,0.0,0.99963,0.0,0.03899]
[1779823208417,61.99,75770.47,0.0,0.99963,0.0,0.03898]
[1779823208467,61.99,75770.47,0.0,0.99963,0.0,0.03898]
[1779823208541,61.99,75771.63,0.0,0.99963,0.0,0.03889]
[1779823209971,61.99,75771.63,0.0,0.99963,0.0,0.03889]
[1779823210087,61.99,75771.63,0.0,0.99963,0.0,0.03889]
[1779823210183,61.99,75779.65,0.0,0.99963,0.0,0.03831]
[1779823210451,61.99,75784.43,0.0,0.99964,0.0,0.03797]
[1779823211974,61.99,75784.43,0.0,0.99964,0.0,0.03797]
[1779823212009,61.99,75784.43,0.0,0.99964,0.0,0.03797]
[1779823212066,61.99,75790.17,0.0,0.99964,0.0,0.03756]
[1779823212465,61.99,75784.08,0.0,0.99964,0.0,0.038]
[1779823213514,61.99,75784.08,0.0,0.99964,0.0,0.038]
[1779823213719,61.99,75784.08,0.0,0.99964,0.0,0.038]
[1779823215974,61.99,75783.33,0.0,0.99964,0.0,0.03805]
[1779823216084,61.99,75783.33,0.0,0.99964,0.0,0.03805]
[1779823216124,61.99,75783.47,0.0,0.99964,0.0,0.03804]
[1779823216493,61.99,75785.06,0.0,0.99964,0.0,0.03793]
[1779823217973,61.99,75785.06,0.0,0.99964,0.0,0.03793]
[1779823218104,61.99,75785.06,0.0,0.99964,0.0,0.03793]
[1779823218201,61.99,75785.57,0.0,0.99964,0.0,0.03789]
[1779823219970,61.99,75785.56,0.0,0.99964,0.0,0.03789]
[1779823220086,61.99,75785.56,0.0,0.99964,0.0,0.03789]
[1779823220111,61.99,75785.63,0.0,0.99964,0.0,0.03789]
[1779823220521,61.99,75783.63,0.0,0.99964,0.0,0.03803]
[1779823222324,61.99,75783.53,0.0,0.99964,0.0,0.03803]
[1779823222472,61.99,75783.53,0.0,0.99964,0.0,0.03803]
[1779823223970,61.99,75783.47,0.0,0.99964,0.0,0.03804]
[1779823224086,61.99,75783.47,0.0,0.99964,0.0,0.03804]
[1779823224181,61.99,75782.59,0.0,0.99964,0.0,0.0381]
[1779823224748,61.99,75782.59,0.0,0.99964,0.0,0.0381]
[1779823224839,61.99,75783.94,0.0,0.99964,0.0,0.03801]
[1779823225975,61.99,75783.94,0.0,0.99964,0.0,0.03801]
[1779823226084,61.99,75783.94,0.0,0.99964,0.0,0.03801]
[1779823226182,61.99,75786.07,0.0,0.99964,0.0,0.03785]
[1779823229971,61.99,75786.27,0.0,0.99964,0.0,0.03784]
[1779823230085,61.99,75786.27,0.0,0.99964,0.0,0.03784]
[1779823230184,61.99,75786.16,0.0,0.99964,0.0,0.03785]
[1779823233975,61.99,75787.65,0.0,0.99964,0.0,0.03744]
[1779823234082,61.99,75787.65,0.0,0.99964,0.0,0.03744]
[1779823234088,61.99,75787.12,0.0,0.99964,0.0,0.03747]
[1779823234618,61.99,75784.68,0.0,0.99964,0.0,0.03765]
[1779823236384,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823236434,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823236469,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823236556,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823237178,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823237225,61.99,75784.11,0.0,0.99964,0.0,0.03769]
[1779823236633,61.99,75788.77,0.0,0.99964,0.0,0.03736]
[1779823237640,61.99,75790.01,0.0,0.99964,0.0,0.03727]
[1779823239974,61.99,75789.83,0.0,0.99964,0.0,0.03728]
[1779823240082,61.99,75789.83,0.0,0.99964,0.0,0.03728]
[1779823240180,61.99,75789.88,0.0,0.99964,0.0,0.03728]
[1779823240660,61.99,75791.48,0.0,0.99965,0.0,0.03717]
[1779823241970,61.99,75791.48,0.0,0.99965,0.0,0.03717]
[1779823242084,61.99,75791.48,0.0,0.99965,0.0,0.03717]
[1779823242185,61.99,75791.1,0.0,0.99965,0.0,0.03719]
[1779823242675,61.99,75793.06,0.0,0.99965,0.0,0.03706]
[1779823243711,61.99,75793.06,0.0,0.99965,0.0,0.03706]
[1779823243721,61.99,75793.06,0.0,0.99965,0.0,0.03706]
[1779823245059,61.99,75793.5,0.0,0.99965,0.0,0.03703]
[1779823247711,61.99,75792.01,0.0,0.99965,0.0,0.03713]
[1779823249725,61.99,75792.78,0.0,0.99965,0.0,0.03708]
[1779823252745,61.99,75793.56,0.0,0.99965,0.0,0.03702]
[1779823253753,61.99,75795.01,0.0,0.99965,0.0,0.03692]
[1779823254783,61.99,75795.01,0.0,0.99965,0.0,0.03692]
[1779823254968,61.99,75795.01,0.0,0.99965,0.0,0.03692]
[1779823260805,61.99,75792.99,0.0,0.99965,0.0,0.03706]
[1779823261468,61.99,75792.99,0.0,0.99965,0.0,0.03706]
[1779823261829,61.99,75775.42,0.0,0.99963,0.0,0.03831]
[1779823262822,61.99,75780.19,0.0,0.99964,0.0,0.03796]
[1779823263800,61.99,75780.19,0.0,0.99964,0.0,0.03796]
[1779823263972,61.99,75780.19,0.0,0.99964,0.0,0.03796]
[1779823264070,61.99,75779.07,0.0,0.99964,0.0,0.03804]
[1779823264836,61.99,75781.04,0.0,0.99964,0.0,0.0379]
[1779823266850,61.99,75781.95,0.0,0.99964,0.0,0.03784]
[1779823267857,61.99,75778.57,0.0,0.99964,0.0,0.03808]
[1779823268700,61.99,75778.57,0.0,0.99964,0.0,0.03808]
[1779823268811,61.99,75778.57,0.0,0.99964,0.0,0.03808]
[1779823268965,61.99,75778.57,0.0,0.99964,0.0,0.03808]
[1779823268985,61.99,75770.66,0.0,0.99963,0.0,0.03865]
[1779823269961,61.99,75770.66,0.0,0.99963,0.0,0.03865]
[1779823270219,61.99,75770.66,0.0,0.99963,0.0,0.03865]
[1779823273899,61.99,75769.18,0.0,0.99963,0.0,0.03876]
[1779823275913,61.99,75771.4,0.0,0.99963,0.0,0.0386]
[1779823279277,61.99,75766.31,0.0,0.99963,0.0,0.03897]
[1779823280172,61.99,75761.54,0.0,0.99962,0.0,0.03932]
[1779823281561,61.99,75762.12,0.0,0.99962,0.0,0.03927]
[1779823281721,61.99,75762.12,0.0,0.99962,0.0,0.03927]
[1779823281955,61.99,75757.26,0.0,0.99962,0.0,0.03963]
[1779823282962,61.99,75744.96,0.0,0.99961,0.0,0.04056]
[1779823283976,61.99,75744.96,0.0,0.99961,0.0,0.04056]
[1779823284077,61.99,75744.02,0.0,0.99961,0.0,0.04063]
[1779823284905,61.99,75744.02,0.0,0.99961,0.0,0.04063]
[1779823284969,61.99,75744.02,0.0,0.99961,0.0,0.04063]
[1779823287997,61.99,75747.55,0.0,0.99961,0.0,0.04036]
[1779823290011,61.99,75749.68,0.0,0.99961,0.0,0.0402]
[1779823291031,61.99,75749.68,0.0,0.99962,0.0,0.03988]
[1779823291836,61.99,75749.68,0.0,0.99962,0.0,0.03988]
[1779823291977,61.99,75749.68,0.0,0.99962,0.0,0.03988]
[1779823293032,61.99,75753.15,0.0,0.99962,0.0,0.03962]
[1779823294039,61.99,75755.6,0.0,0.99962,0.0,0.03944]
[1779823296053,61.99,75756.36,0.0,0.99962,0.0,0.03938]
[1779823296774,61.99,75756.36,0.0,0.99962,0.0,0.03938]
[1779823296969,61.99,75756.36,0.0,0.99962,0.0,0.03938]
[1779823302095,61.99,75756.21,0.0,0.99962,0.0,0.03939]
[1779823306280,61.99,75756.23,0.0,0.99962,0.0,0.03939]
[1779823306465,61.99,75756.26,0.0,0.99962,0.0,0.03939]
[1779823312165,61.99,75756.26,0.0,0.99962,0.0,0.03939]
[1779823314178,61.99,75757.01,0.0,0.99962,0.0,0.03933]
[1779823315291,61.99,75757.01,0.0,0.99962,0.0,0.03933]
[1779823315186,61.99,75763.37,0.0,0.99963,0.0,0.03887]
[1779823315470,61.99,75763.37,0.0,0.99963,0.0,0.03887]
[1779823316193,61.99,75764.54,0.0,0.99963,0.0,0.03878]
[1779823319214,61.99,75768.61,0.0,0.99963,0.0,0.03849]
[1779823320221,61.99,75775.02,0.0,0.99964,0.0,0.03802]
[1779823321228,61.99,75771.26,0.0,0.99963,0.0,0.03829]
[1779823321378,61.99,75771.26,0.0,0.99963,0.0,0.03829]
[1779823321466,61.99,75771.26,0.0,0.99963,0.0,0.03829]
[1779823323242,61.99,75772.19,0.0,0.99963,0.0,0.03823]
[1779823325256,61.99,75770.95,0.0,0.99963,0.0,0.03832]
[1779823326135,61.99,75770.95,0.0,0.99963,0.0,0.03832]
[1779823326221,61.99,75770.95,0.0,0.99963,0.0,0.03832]
[1779823326263,61.99,75767.92,0.0,0.99963,0.0,0.03854]
[1779823329284,61.99,75767.09,0.0,0.99963,0.0,0.0386]
[1779823330291,61.99,75759.55,0.0,0.99963,0.0,0.03915]
[1779823330670,61.99,75759.55,0.0,0.99963,0.0,0.03915]
[1779823330720,61.99,75759.55,0.0,0.99963,0.0,0.03915]
[1779823331298,61.99,75758.83,0.0,0.99962,0.0,0.0392]
[1779823331339,61.99,75758.83,0.0,0.99962,0.0,0.0392]
[1779823337340,61.99,75758.44,0.0,0.99962,0.0,0.03923]
[1779823339257,61.99,75758.44,0.0,0.99962,0.0,0.03923]
[1779823339473,61.99,75758.61,0.0,0.99962,0.0,0.03922]
[1779823340583,61.99,75756.61,0.0,0.99962,0.0,0.03936]
[1779823341368,61.99,75757.63,0.0,0.99962,0.0,0.03929]
[1779823345679,61.99,75757.86,0.0,0.99962,0.0,0.03927]
[1779823345723,61.99,75757.86,0.0,0.99962,0.0,0.03927]
[1779823345752,61.99,75756.89,0.0,0.99962,0.0,0.03934]
[1779823346403,61.99,75759.69,0.0,0.99963,0.0,0.03914]
[1779823351438,61.99,75759.62,0.0,0.99963,0.0,0.03883]
[1779823354956,61.99,75759.54,0.0,0.99963,0.0,0.03883]
[1779823354965,61.99,75759.54,0.0,0.99963,0.0,0.03883]
[1779823355466,61.99,75758.33,0.0,0.99963,0.0,0.03892]
[1779823357479,61.99,75757.54,0.0,0.99963,0.0,0.03898]
[1779823360501,61.99,75749.84,0.0,0.99962,0.0,0.03954]
[1779823361682,61.99,75749.84,0.0,0.99962,0.0,0.03954]
[1779823361718,61.99,75749.84,0.0,0.99962,0.0,0.03954]
[1779823361788,61.99,75748.19,0.0,0.99962,0.0,0.03967]
[1779823363522,61.99,75749.41,0.0,0.99962,0.0,0.03958]
[1779823364598,61.99,75749.41,0.0,0.99962,0.0,0.03958]
[1779823364715,61.99,75749.41,0.0,0.99962,0.0,0.03958]
[1779823364816,61.99,75754.45,0.0,0.99962,0.0,0.0392]
[1779823370571,61.99,75754.87,0.0,0.99962,0.0,0.03917]
[1779823374504,61.99,75754.84,0.0,0.99962,0.0,0.03918]
[1779823374717,61.99,75754.84,0.0,0.99962,0.0,0.03918]
[1779823375580,61.99,75754.84,0.0,0.99962,0.0,0.03918]
[1779823381648,61.99,75755.27,0.0,0.99962,0.0,0.03914]
[1779823383171,61.99,75755.27,0.0,0.99962,0.0,0.03914]
[1779823383218,61.99,75755.27,0.0,0.99962,0.0,0.03914]
[1779823389452,61.99,75754.77,0.0,0.99962,0.0,0.03918]
[1779823389704,61.99,75753.15,0.0,0.99962,0.0,0.0393]
[1779823394110,61.99,75752.95,0.0,0.99962,0.0,0.03931]
[1779823394215,61.99,75752.95,0.0,0.99962,0.0,0.03931]
[1779823397453,61.99,75753.15,0.0,0.99962,0.0,0.0393]
[1779823404571,61.99,75753.14,0.0,0.99962,0.0,0.0393]
[1779823404715,61.99,75753.14,0.0,0.99962,0.0,0.0393]
[1779823404810,61.99,75751.57,0.0,0.99962,0.0,0.03942]
[1779823406825,61.99,75752.78,0.0,0.99962,0.0,0.03933]
[1779823412867,61.99,75752.6,0.0,0.99963,0.0,0.03902]
[1779823417215,61.99,75752.24,0.0,0.99963,0.0,0.03905]
[1779823417465,61.99,75752.23,0.0,0.99963,0.0,0.03905]
[1779823422347,61.99,75752.23,0.0,0.99963,0.0,0.03905]
[1779823422467,61.99,75752.23,0.0,0.99963,0.0,0.03905]
[1779823428137,61.99,75752.24,0.0,0.99963,0.0,0.03905]
[1779823429216,61.99,75752.24,0.0,0.99963,0.0,0.03905]
[1779823435021,61.99,75752.37,0.0,0.99963,0.0,0.03904]
[1779823435500,61.99,75752.37,0.0,0.99963,0.0,0.03904]
[1779823435715,61.99,75752.37,0.0,0.99963,0.0,0.03904]
[1779823442070,61.99,75753.13,0.0,0.99963,0.0,0.03898]
[1779823443215,61.99,75753.13,0.0,0.99963,0.0,0.03898]
[1779823444084,61.99,75751.08,0.0,0.99962,0.0,0.03913]
[1779823448373,61.99,75751.22,0.0,0.99962,0.0,0.03912]
[1779823448466,61.99,75751.36,0.0,0.99962,0.0,0.03911]
[1779823455224,61.99,75751.6,0.0,0.99963,0.0,0.0391]
[1779823461159,61.99,75751.6,0.0,0.99963,0.0,0.0391]
[1779823461218,61.99,75751.6,0.0,0.99963,0.0,0.0391]
[1779823466275,61.99,75751.09,0.0,0.99962,0.0,0.03913]
[1779823467226,61.99,75751.09,0.0,0.99962,0.0,0.03913]
[1779823471274,61.99,75751.08,0.0,0.99963,0.0,0.03882]
[1779823474068,61.99,75751.08,0.0,0.99963,0.0,0.03882]
[1779823474215,61.99,75751.08,0.0,0.99963,0.0,0.03882]
[1779823476309,61.99,75753.41,0.0,0.99963,0.0,0.03865]
[1779823479216,61.99,75753.36,0.0,0.99963,0.0,0.03865]
[1779823482351,61.99,75749.83,0.0,0.99963,0.0,0.03891]
[1779823485184,61.99,75749.71,0.0,0.99963,0.0,0.03892]
[1779823485216,61.99,75749.71,0.0,0.99963,0.0,0.03892]
[1779823485372,61.99,75746.58,0.0,0.99962,0.0,0.03915]
[1779823486379,61.99,75743.96,0.0,0.99962,0.0,0.03934]
[1779823488393,61.99,75745.34,0.0,0.99962,0.0,0.03924]
[1779823491414,61.99,75746.07,0.0,0.99962,0.0,0.03918]
[1779823491767,61.99,75746.07,0.0,0.99962,0.0,0.03918]
[1779823491967,61.99,75746.07,0.0,0.99962,0.0,0.03918]
[1779823492421,61.99,75749.38,0.0,0.99963,0.0,0.03894]
[1779823495544,61.99,75749.46,0.0,0.99963,0.0,0.03894]
[1779823499395,61.99,75749.39,0.0,0.99963,0.0,0.03894]
[1779823499467,61.99,75749.39,0.0,0.99963,0.0,0.03894]
[1779823500477,61.99,75758.1,0.0,0.99963,0.0,0.03831]
[1779823501484,61.99,75760.77,0.0,0.99963,0.0,0.03812]
[1779823504505,61.99,75766.66,0.0,0.99964,0.0,0.03769]
[1779823506061,61.99,75766.66,0.0,0.99964,0.0,0.03769]
[1779823506215,61.99,75766.66,0.0,0.99964,0.0,0.03769]
[1779823506263,61.99,75772.65,0.0,0.99964,0.0,0.03727]
[1779823507526,61.99,75777.16,0.0,0.99965,0.0,0.03695]
[1779823509204,61.99,75777.16,0.0,0.99965,0.0,0.03695]
[1779823511554,61.99,75778.25,0.0,0.99965,0.0,0.03688]
[1779823513323,61.99,75778.25,0.0,0.99965,0.0,0.03688]
[1779823513465,61.99,75778.25,0.0,0.99965,0.0,0.03688]
[1779823518886,61.99,75778.03,0.0,0.99965,0.0,0.03689]
[1779823521216,61.99,75777.97,0.0,0.99965,0.0,0.0369]
[1779823521318,61.99,75779.64,0.0,0.99965,0.0,0.03678]
[1779823525651,61.99,75780.83,0.0,0.99965,0.0,0.0367]
[1779823526963,61.99,75780.83,0.0,0.99965,0.0,0.0367]
[1779823527147,61.99,75780.83,0.0,0.99965,0.0,0.0367]
[1779823527222,61.99,75780.83,0.0,0.99965,0.0,0.0367]
[1779823532875,61.99,75781.19,0.0,0.99965,0.0,0.03637]
[1779823533010,61.99,75781.19,0.0,0.99965,0.0,0.03637]
[1779823533225,61.99,75781.19,0.0,0.99965,0.0,0.03637]
[1779823533233,61.99,75782.91,0.0,0.99965,0.0,0.03626]
[1779823533708,61.99,75788.5,0.0,0.99966,0.0,0.03587]
[1779823534715,61.99,75793.67,0.0,0.99966,0.0,0.03552]
[1779823536729,61.99,75794.19,0.0,0.99966,0.0,0.03549]
[1779823538743,61.99,75798.05,0.0,0.99966,0.0,0.03523]
[1779823539751,61.99,75800.27,0.0,0.99967,0.0,0.03508]
[1779823540560,61.99,75800.27,0.0,0.99967,0.0,0.03508]
[1779823540715,61.99,75800.27,0.0,0.99967,0.0,0.03508]
[1779823540758,61.99,75802.08,0.0,0.99967,0.0,0.03496]
[1779823541765,61.99,75803.3,0.0,0.99967,0.0,0.03488]
[1779823542772,61.99,75806.86,0.0,0.99967,0.0,0.03464]
[1779823544310,61.99,75806.86,0.0,0.99967,0.0,0.03464]
[1779823545218,61.99,75806.92,0.0,0.99967,0.0,0.03464]
[1779823549267,61.99,75807.47,0.0,0.99967,0.0,0.0346]
[1779823549372,61.99,75796.61,0.0,0.99966,0.0,0.03533]
[1779823549821,61.99,75797.19,0.0,0.99966,0.0,0.03529]
[1779823550830,61.99,75799.26,0.0,0.99967,0.0,0.03515]
[1779823551837,61.99,75800.79,0.0,0.99967,0.0,0.03505]
[1779823553217,61.99,75800.79,0.0,0.99967,0.0,0.03505]
[1779823553851,61.99,75799.93,0.0,0.99967,0.0,0.0351]
[1779823559893,61.99,75795.87,0.0,0.99966,0.0,0.03538]
[1779823561907,61.99,75791.92,0.0,0.99966,0.0,0.03564]
[1779823563273,61.99,75790.61,0.0,0.99966,0.0,0.03573]
[1779823565935,61.99,75774.19,0.0,0.99965,0.0,0.03686]
[1779823566942,61.99,75769.17,0.0,0.99964,0.0,0.03721]
[1779823572984,61.99,75765.24,0.0,0.99964,0.0,0.03749]
[1779823573991,61.99,75763.56,0.0,0.99964,0.0,0.03761]
[1779823576006,61.99,75764.52,0.0,0.99964,0.0,0.03754]
[1779823581040,61.99,75764.66,0.0,0.99964,0.0,0.03753]
[1779823582078,61.99,75764.66,0.0,0.99964,0.0,0.03753]
[1779823583215,61.99,75764.63,0.0,0.99964,0.0,0.03753]
[1779823585068,61.99,75765.7,0.0,0.99964,0.0,0.03745]
[1779823587082,61.99,75766.56,0.0,0.99964,0.0,0.03739]
[1779823587650,61.99,75766.56,0.0,0.99964,0.0,0.03739]
[1779823587716,61.99,75766.56,0.0,0.99964,0.0,0.03739]
[1779823588088,61.99,75771.16,0.0,0.99965,0.0,0.03707]
[1779823592117,61.99,75778.49,0.0,0.99965,0.0,0.03626]
[1779823592941,61.99,75778.49,0.0,0.99965,0.0,0.03626]
[1779823592965,61.99,75778.49,0.0,0.99965,0.0,0.03626]
[1779823593124,61.99,75787.2,0.0,0.99966,0.0,0.03567]
[1779823594131,61.99,75787.69,0.0,0.99966,0.0,0.03563]
[1779823596145,61.99,75793.15,0.0,0.99966,0.0,0.03527]
[1779823597152,61.99,75795.03,0.0,0.99967,0.0,0.03514]
[1779823598774,61.99,75795.24,0.0,0.99967,0.0,0.03513]
[1779823598967,61.99,75795.24,0.0,0.99967,0.0,0.03513]
[1779823599166,61.99,75797.1,0.0,0.99967,0.0,0.035]
[1779823604201,61.99,75797.09,0.0,0.99967,0.0,0.035]
[1779823605326,61.99,75801.83,0.0,0.99967,0.0,0.03469]
[1779823606214,61.99,75801.83,0.0,0.99967,0.0,0.03469]
[1779823606465,61.99,75801.83,0.0,0.99967,0.0,0.03469]
[1779823606566,61.99,75803.51,0.0,0.99967,0.0,0.03458]
[1779823607222,61.99,75800.84,0.0,0.99967,0.0,0.03475]
[1779823608230,61.99,75802.71,0.0,0.99967,0.0,0.03463]
[1779823610244,61.99,75803.62,0.0,0.99967,0.0,0.03457]
[1779823611248,61.99,75803.62,0.0,0.99967,0.0,0.03457]
[1779823611465,61.99,75803.62,0.0,0.99967,0.0,0.03457]
[1779823612258,61.99,75805.0,0.0,0.99967,0.0,0.03448]
[1779823613279,61.99,75805.0,0.0,0.99967,0.0,0.03448]
[1779823614272,61.99,75807.55,0.0,0.99967,0.0,0.03431]
[1779823615279,61.99,75809.42,0.0,0.99968,0.0,0.03419]
[1779823616021,61.99,75809.42,0.0,0.99968,0.0,0.03419]
[1779823616215,61.99,75809.42,0.0,0.99968,0.0,0.03419]
[1779823618300,61.99,75810.89,0.0,0.99968,0.0,0.0341]
[1779823619307,61.99,75811.86,0.0,0.99968,0.0,0.03403]
[1779823619941,61.99,75811.86,0.0,0.99968,0.0,0.03403]
[1779823619966,61.99,75811.86,0.0,0.99968,0.0,0.03403]
[1779823620314,61.99,75810.58,0.0,0.99968,0.0,0.03412]
[1779823621493,61.99,75810.58,0.0,0.99968,0.0,0.03412]
[1779823622328,61.99,75811.23,0.0,0.99968,0.0,0.03407]
[1779823625231,61.99,75811.21,0.0,0.99968,0.0,0.03407]
[1779823625348,61.99,75809.49,0.0,0.99968,0.0,0.03419]
[1779823626498,61.99,75809.49,0.0,0.99968,0.0,0.03419]
[1779823626533,61.99,75809.79,0.0,0.99968,0.0,0.03417]
[1779823626728,61.99,75809.79,0.0,0.99968,0.0,0.03417]
[1779823627137,61.99,75809.79,0.0,0.99968,0.0,0.03417]
[1779823627220,61.99,75809.79,0.0,0.99968,0.0,0.03417]
[1779823630384,61.99,75807.66,0.0,0.99967,0.0,0.03431]
[1779823633105,61.99,75808.1,0.0,0.99967,0.0,0.03428]
[1779823633214,61.99,75808.1,0.0,0.99967,0.0,0.03428]
[1779823633468,61.99,75808.1,0.0,0.99967,0.0,0.03428]
[1779823633552,61.99,75807.93,0.0,0.99967,0.0,0.03429]
[1779823640454,61.99,75808.96,0.0,0.99967,0.0,0.03422]
[1779823643475,61.99,75796.12,0.0,0.99967,0.0,0.03507]
[1779823644482,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823644716,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823645210,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823645223,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823645321,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823645465,61.99,75794.96,0.0,0.99967,0.0,0.03514]
[1779823645489,61.99,75796.0,0.0,0.99967,0.0,0.03507]
[1779823650524,61.99,75794.84,0.0,0.99967,0.0,0.03515]
[1779823650888,61.99,75794.84,0.0,0.99967,0.0,0.03515]
[1779823650968,61.99,75794.84,0.0,0.99967,0.0,0.03515]
[1779823651531,61.99,75794.65,0.0,0.99967,0.0,0.03487]
[1779823656566,61.99,75794.91,0.0,0.99967,0.0,0.03486]
[1779823657571,61.99,75794.91,0.0,0.99967,0.0,0.03486]
[1779823657624,61.99,75794.91,0.0,0.99967,0.0,0.03486]
[1779823657573,61.99,75795.09,0.0,0.99967,0.0,0.03484]
[1779823657718,61.99,75795.09,0.0,0.99967,0.0,0.03484]
[1779823657673,61.99,75795.09,0.0,0.99967,0.0,0.03484]
[1779823663648,61.99,75794.85,0.0,0.99967,0.0,0.03486]
[1779823663615,61.99,75792.67,0.0,0.99967,0.0,0.03501]
[1779823664435,61.99,75792.67,0.0,0.99967,0.0,0.03501]
[1779823664468,61.99,75792.67,0.0,0.99967,0.0,0.03501]
[1779823664621,61.99,75795.19,0.0,0.99967,0.0,0.03484]
[1779823665629,61.99,75798.17,0.0,0.99967,0.0,0.03464]
[1779823666167,61.99,75798.17,0.0,0.99967,0.0,0.03464]
[1779823666211,61.99,75798.17,0.0,0.99967,0.0,0.03464]
[1779823666471,61.99,75798.17,0.0,0.99967,0.0,0.03464]
[1779823666607,61.99,75798.17,0.0,0.99967,0.0,0.03464]
[1779823666636,61.99,75801.25,0.0,0.99967,0.0,0.03444]
[1779823666717,61.99,75801.25,0.0,0.99967,0.0,0.03444]
[1779823667643,61.99,75805.36,0.0,0.99967,0.0,0.03417]
[1779823669794,61.99,75803.86,0.0,0.99967,0.0,0.03427]
[1779823669966,61.99,75803.86,0.0,0.99967,0.0,0.03427]
[1779823670468,61.99,75803.86,0.0,0.99967,0.0,0.03427]
[1779823670572,61.99,75803.86,0.0,0.99967,0.0,0.03427]
[1779823670664,61.99,75802.54,0.0,0.99967,0.0,0.03435]
[1779823670718,61.99,75802.54,0.0,0.99967,0.0,0.03435]
[1779823674692,61.99,75804.1,0.0,0.99967,0.0,0.03425]
[1779823679727,61.99,75804.5,0.0,0.99967,0.0,0.03423]
[1779823685817,61.99,75803.58,0.0,0.99967,0.0,0.03429]
[1779823685965,61.99,75803.58,0.0,0.99967,0.0,0.03429]
[1779823688457,61.99,75803.57,0.0,0.99967,0.0,0.03429]
[1779823688473,61.99,75803.57,0.0,0.99967,0.0,0.03429]
[1779823688574,61.99,75803.57,0.0,0.99967,0.0,0.03429]
[1779823688655,61.99,75803.57,0.0,0.99967,0.0,0.03429]
[1779823688721,61.99,75803.57,0.0,0.99967,0.0,0.03429]
[1779823697853,61.99,75803.5,0.0,0.99967,0.0,0.03429]
[1779823699856,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823699970,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823700223,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823700319,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823700422,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823700467,61.99,75802.35,0.0,0.99967,0.0,0.03437]
[1779823700523,61.99,75802.61,0.0,0.99967,0.0,0.03435]
[1779823703218,61.99,75802.68,0.0,0.99967,0.0,0.03435]
[1779823703332,61.99,75802.68,0.0,0.99967,0.0,0.03435]
[1779823703430,61.99,75802.68,0.0,0.99967,0.0,0.03435]
[1779823705217,61.99,75802.14,0.0,0.99967,0.0,0.03438]
[1779823705335,61.99,75802.14,0.0,0.99967,0.0,0.03438]
[1779823705433,61.99,75802.14,0.0,0.99967,0.0,0.03438]
[1779823709219,61.99,75803.24,0.0,0.99967,0.0,0.03431]
[1779823709315,61.99,75803.24,0.0,0.99967,0.0,0.03431]
[1779823709317,61.99,75804.66,0.0,0.99967,0.0,0.03422]
[1779823710673,61.99,75804.66,0.0,0.99967,0.0,0.03422]
[1779823710715,61.99,75804.66,0.0,0.99967,0.0,0.03422]
[1779823711219,61.99,75804.07,0.0,0.99967,0.0,0.03425]
[1779823711335,61.99,75804.07,0.0,0.99967,0.0,0.03425]
[1779823711433,61.99,75804.2,0.0,0.99968,0.0,0.03396]
[1779823713224,61.99,75804.1,0.0,0.99968,0.0,0.03397]
[1779823713329,61.99,75804.1,0.0,0.99968,0.0,0.03397]
[1779823713428,61.99,75804.02,0.0,0.99968,0.0,0.03397]
[1779823715222,61.99,75804.28,0.0,0.99968,0.0,0.03396]
[1779823715250,61.99,75804.28,0.0,0.99968,0.0,0.03396]
[1779823715302,61.99,75803.57,0.0,0.99968,0.0,0.034]
[1779823715979,61.99,75807.22,0.0,0.99968,0.0,0.03377]
[1779823716792,61.99,75807.22,0.0,0.99968,0.0,0.03377]
[1779823716967,61.99,75807.22,0.0,0.99968,0.0,0.03377]
[1779823719222,61.99,75809.3,0.0,0.99968,0.0,0.03363]
[1779823719338,61.99,75809.3,0.0,0.99968,0.0,0.03363]
[1779823719433,61.99,75809.39,0.0,0.99968,0.0,0.03363]
[1779823721218,61.99,75809.4,0.0,0.99968,0.0,0.03363]
[1779823721333,61.99,75809.4,0.0,0.99968,0.0,0.03363]
[1779823721430,61.99,75808.62,0.0,0.99968,0.0,0.03368]
[1779823724741,61.99,75809.25,0.0,0.99968,0.0,0.03364]
[1779823724967,61.99,75809.25,0.0,0.99968,0.0,0.03364]
[1779823725216,61.99,75809.25,0.0,0.99968,0.0,0.03364]
[1779823725301,61.99,75809.25,0.0,0.99968,0.0,0.03364]
[1779823725341,61.99,75809.32,0.0,0.99968,0.0,0.03363]
[1779823726055,61.99,75807.71,0.0,0.99968,0.0,0.03373]
[1779823727219,61.99,75807.71,0.0,0.99968,0.0,0.03373]
[1779823727337,61.99,75807.71,0.0,0.99968,0.0,0.03373]
[1779823727380,61.99,75807.9,0.0,0.99968,0.0,0.03372]
[1779823727993,61.99,75807.9,0.0,0.99968,0.0,0.03372]
[1779823729219,61.99,75808.44,0.0,0.99968,0.0,0.03369]
[1779823729337,61.99,75808.44,0.0,0.99968,0.0,0.03369]
[1779823729431,61.99,75808.43,0.0,0.99968,0.0,0.03369]
[1779823733223,61.99,75809.56,0.0,0.99968,0.0,0.03362]
[1779823733247,61.99,75809.56,0.0,0.99968,0.0,0.03362]
[1779823733729,61.99,75809.56,0.0,0.99968,0.0,0.03362]
[1779823733339,61.99,75809.56,0.0,0.99968,0.0,0.03362]
[1779823733970,61.99,75809.56,0.0,0.99968,0.0,0.03362]
[1779823734111,61.99,75813.18,0.0,0.99968,0.0,0.03338]
[1779823735221,61.99,75813.18,0.0,0.99968,0.0,0.03338]
[1779823735334,61.99,75813.18,0.0,0.99968,0.0,0.03338]
[1779823735435,61.99,75812.77,0.0,0.99968,0.0,0.03341]
[1779823737227,61.99,75812.21,0.0,0.99968,0.0,0.03345]
[1779823737346,61.99,75812.21,0.0,0.99968,0.0,0.03345]
[1779823737428,61.99,75814.05,0.0,0.99968,0.0,0.03333]
[1779823740155,61.99,75810.8,0.0,0.99968,0.0,0.03354]
[1779823741217,61.99,75810.8,0.0,0.99968,0.0,0.03354]
[1779823741345,61.99,75810.8,0.0,0.99968,0.0,0.03354]
[1779823741445,61.99,75804.12,0.0,0.99968,0.0,0.03397]
[1779823742169,61.99,75804.23,0.0,0.99968,0.0,0.03396]
[1779823743279,61.99,75804.23,0.0,0.99968,0.0,0.03396]
[1779823743466,61.99,75804.23,0.0,0.99968,0.0,0.03396]
[1779823745219,61.99,75804.34,0.0,0.99968,0.0,0.03395]
[1779823745336,61.99,75804.34,0.0,0.99968,0.0,0.03395]
[1779823745435,61.99,75802.01,0.0,0.99968,0.0,0.0341]
[1779823749217,61.99,75801.79,0.0,0.99968,0.0,0.03412]
[1779823749332,61.99,75801.79,0.0,0.99968,0.0,0.03412]
[1779823749434,61.99,75801.61,0.0,0.99968,0.0,0.03413]
[1779823753219,61.99,75801.34,0.0,0.99967,0.0,0.03415]
[1779823753335,61.99,75801.34,0.0,0.99967,0.0,0.03415]
[1779823753437,61.99,75801.42,0.0,0.99968,0.0,0.03414]
[1779823755218,61.99,75801.33,0.0,0.99967,0.0,0.03415]
[1779823755333,61.99,75801.33,0.0,0.99967,0.0,0.03415]
[1779823755434,61.99,75801.93,0.0,0.99968,0.0,0.03411]
[1779823759219,61.99,75801.92,0.0,0.99968,0.0,0.03411]
[1779823759270,61.99,75801.92,0.0,0.99968,0.0,0.03411]
[1779823759371,61.99,75801.92,0.0,0.99968,0.0,0.03411]
[1779823762262,61.99,75801.79,0.0,0.99968,0.0,0.03412]
[1779823762465,61.99,75801.79,0.0,0.99968,0.0,0.03412]
[1779823763217,61.99,75802.17,0.0,0.99968,0.0,0.03409]
[1779823763337,61.99,75802.17,0.0,0.99968,0.0,0.03409]
[1779823763438,61.99,75801.67,0.0,0.99968,0.0,0.03413]
[1779823764620,61.99,75801.67,0.0,0.99968,0.0,0.03413]
[1779823765330,61.99,75803.27,0.0,0.99968,0.0,0.03402]
[1779823766337,61.99,75804.79,0.0,0.99968,0.0,0.03392]
[1779823768345,61.99,75804.31,0.0,0.99968,0.0,0.03395]
[1779823768466,61.99,75804.31,0.0,0.99968,0.0,0.03395]
[1779823772379,61.99,75803.63,0.0,0.99968,0.0,0.03371]
[1779823772886,61.99,75803.63,0.0,0.99968,0.0,0.03371]
[1779823772965,61.99,75803.63,0.0,0.99968,0.0,0.03371]
[1779823772992,61.99,75803.63,0.0,0.99968,0.0,0.03371]
[1779823773386,61.99,75803.6,0.0,0.99968,0.0,0.03372]
[1779823775224,61.99,75803.24,0.0,0.99968,0.0,0.03374]
[1779823775334,61.99,75803.24,0.0,0.99968,0.0,0.03374]
[1779823775400,61.99,75803.59,0.0,0.99968,0.0,0.03372]
[1779823779217,61.99,75804.3,0.0,0.99968,0.0,0.03367]
[1779823779337,61.99,75804.3,0.0,0.99968,0.0,0.03367]
[1779823779430,61.99,75798.73,0.0,0.99968,0.0,0.03403]
[1779823780435,61.99,75787.69,0.0,0.99967,0.0,0.03476]
[1779823781442,61.99,75789.73,0.0,0.99967,0.0,0.03462]
[1779823782163,61.99,75789.73,0.0,0.99967,0.0,0.03462]
[1779823782217,61.99,75789.73,0.0,0.99967,0.0,0.03462]
[1779823782269,61.99,75789.73,0.0,0.99967,0.0,0.03462]
[1779823782449,61.99,75789.4,0.0,0.99967,0.0,0.03464]
[1779823783456,61.99,75791.96,0.0,0.99967,0.0,0.03447]
[1779823784463,61.99,75794.99,0.0,0.99967,0.0,0.03428]
[1779823784891,61.99,75794.99,0.0,0.99967,0.0,0.03428]
[1779823784966,61.99,75794.99,0.0,0.99967,0.0,0.03428]
[1779823785218,61.99,75794.99,0.0,0.99967,0.0,0.03428]
[1779823785329,61.99,75794.99,0.0,0.99967,0.0,0.03428]
[1779823785470,61.99,75795.26,0.0,0.99967,0.0,0.03426]
[1779823786477,61.99,75793.87,0.0,0.99967,0.0,0.03435]
[1779823787217,61.99,75793.87,0.0,0.99967,0.0,0.03435]
[1779823787240,61.99,75793.87,0.0,0.99967,0.0,0.03435]
[1779823787484,61.99,75794.73,0.0,0.99967,0.0,0.03429]
[1779823788408,61.99,75794.73,0.0,0.99967,0.0,0.03429]
[1779823788469,61.99,75794.73,0.0,0.99967,0.0,0.03429]
[1779823789219,61.99,75794.56,0.0,0.99967,0.0,0.0343]
[1779823789330,61.99,75794.56,0.0,0.99967,0.0,0.0343]
[1779823789499,61.99,75794.62,0.0,0.99967,0.0,0.0343]
[1779823793216,61.99,75795.16,0.0,0.99967,0.0,0.03426]
[1779823793271,61.99,75795.16,0.0,0.99967,0.0,0.03426]
[1779823793527,61.99,75795.0,0.0,0.99967,0.0,0.03427]
[1779823795218,61.99,75794.77,0.0,0.99967,0.0,0.03429]
[1779823795333,61.99,75794.77,0.0,0.99967,0.0,0.03429]
[1779823795600,61.99,75794.77,0.0,0.99967,0.0,0.03429]
[1779823795702,61.99,75795.02,0.0,0.99967,0.0,0.03427]
[1779823796548,61.99,75796.1,0.0,0.99967,0.0,0.0342]
[1779823797227,61.99,75796.1,0.0,0.99967,0.0,0.0342]
[1779823797342,61.99,75796.1,0.0,0.99967,0.0,0.0342]
[1779823797555,61.99,75795.77,0.0,0.99967,0.0,0.03422]
[1779823798198,61.99,75795.77,0.0,0.99967,0.0,0.03422]
[1779823798216,61.99,75795.77,0.0,0.99967,0.0,0.03422]
[1779823801219,61.99,75795.55,0.0,0.99967,0.0,0.03424]
[1779823801331,61.99,75795.55,0.0,0.99967,0.0,0.03424]
[1779823801583,61.99,75797.04,0.0,0.99967,0.0,0.03414]
[1779823802590,61.99,75803.33,0.0,0.99968,0.0,0.03373]
[1779823803181,61.99,75803.33,0.0,0.99968,0.0,0.03373]
[1779823803215,61.99,75803.33,0.0,0.99968,0.0,0.03373]
[1779823805224,61.99,75803.74,0.0,0.99968,0.0,0.03371]
[1779823805336,61.99,75803.74,0.0,0.99968,0.0,0.03371]
[1779823805611,61.99,75803.85,0.0,0.99968,0.0,0.0337]
[1779823807293,61.99,75804.36,0.0,0.99968,0.0,0.03367]
[1779823807326,61.99,75804.36,0.0,0.99968,0.0,0.03367]
[1779823807465,61.99,75804.36,0.0,0.99968,0.0,0.03367]
[1779823807625,61.99,75808.03,0.0,0.99968,0.0,0.03343]
[1779823808989,61.99,75807.91,0.0,0.99968,0.0,0.03344]
[1779823809224,61.99,75807.91,0.0,0.99968,0.0,0.03344]
[1779823809639,61.99,75806.78,0.0,0.99968,0.0,0.03351]
[1779823810646,61.99,75800.19,0.0,0.99968,0.0,0.03394]
[1779823811367,61.99,75800.19,0.0,0.99968,0.0,0.03394]
[1779823811393,61.99,75800.19,0.0,0.99968,0.0,0.03394]
[1779823811467,61.99,75800.19,0.0,0.99968,0.0,0.03394]
[1779823811653,61.99,75802.07,0.0,0.99968,0.0,0.03382]
[1779823812660,61.99,75802.79,0.0,0.99968,0.0,0.03377]
[1779823812940,61.99,75802.79,0.0,0.99968,0.0,0.03377]
[1779823812973,61.99,75802.79,0.0,0.99968,0.0,0.03377]
[1779823818702,61.99,75802.49,0.0,0.99968,0.0,0.03379]
[1779823820716,61.99,75801.61,0.0,0.99968,0.0,0.03384]
[1779823823531,61.99,75801.59,0.0,0.99968,0.0,0.03385]
[1779823823714,61.99,75801.59,0.0,0.99968,0.0,0.03385]
[1779823825751,61.99,75809.28,0.0,0.99968,0.0,0.03335]
[1779823827765,61.99,75821.58,0.0,0.99969,0.0,0.03258]
[1779823828772,61.99,75824.19,0.0,0.99969,0.0,0.03241]
[1779823828978,61.99,75824.19,0.0,0.99969,0.0,0.03241]
[1779823829215,61.99,75824.19,0.0,0.99969,0.0,0.03241]
[1779823829781,61.99,75825.21,0.0,0.99969,0.0,0.03235]
[1779823830786,61.99,75824.34,0.0,0.99969,0.0,0.03241]
[1779823833812,61.99,75831.37,0.0,0.9997,0.0,0.0317]
[1779823834819,61.99,75832.18,0.0,0.9997,0.0,0.03165]
[1779823837565,61.99,75831.74,0.0,0.9997,0.0,0.03168]
[1779823837715,61.99,75831.74,0.0,0.9997,0.0,0.03168]
[1779823838847,61.99,75833.4,0.0,0.9997,0.0,0.03158]
[1779823843853,61.99,75833.07,0.0,0.9997,0.0,0.0316]
[1779823843886,61.99,75832.35,0.0,0.9997,0.0,0.03164]
[1779823844892,61.99,75829.57,0.0,0.9997,0.0,0.03181]
[1779823845899,61.99,75831.55,0.0,0.9997,0.0,0.03169]
[1779823847916,61.99,75831.6,0.0,0.9997,0.0,0.03169]
[1779823847968,61.99,75831.6,0.0,0.9997,0.0,0.03169]
[1779823849046,61.99,75831.51,0.0,0.9997,0.0,0.03169]
[1779823849928,61.99,75829.3,0.0,0.9997,0.0,0.03183]
[1779823851698,61.99,75829.3,0.0,0.9997,0.0,0.03183]
[1779823851717,61.99,75829.3,0.0,0.9997,0.0,0.03183]
[1779823851942,61.99,75830.96,0.0,0.9997,0.0,0.03173]
[1779823852949,61.99,75828.65,0.0,0.9997,0.0,0.03187]
[1779823853956,61.99,75829.54,0.0,0.9997,0.0,0.03181]
[1779823854963,61.99,75831.04,0.0,0.9997,0.0,0.03172]
[1779823856977,61.99,75825.88,0.0,0.9997,0.0,0.03204]
[1779823858504,61.99,75825.88,0.0,0.9997,0.0,0.03204]
[1779823858715,61.99,75825.88,0.0,0.9997,0.0,0.03204]
[1779823858720,61.99,75822.58,0.0,0.99969,0.0,0.03224]
[1779823859998,61.99,75826.27,0.0,0.9997,0.0,0.03201]
[1779823865039,61.99,75825.99,0.0,0.9997,0.0,0.03203]
[1779823867053,61.99,75824.57,0.0,0.9997,0.0,0.03212]
[1779823868060,61.99,75826.0,0.0,0.9997,0.0,0.03203]
[1779823869072,61.99,75834.49,0.0,0.9997,0.0,0.03151]
[1779823870076,61.99,75843.07,0.0,0.99971,0.0,0.031]
[1779823871211,61.99,75843.07,0.0,0.99971,0.0,0.031]
[1779823871466,61.99,75843.07,0.0,0.99971,0.0,0.031]
[1779823871529,61.99,75838.9,0.0,0.9997,0.0,0.03125]
[1779823872090,61.99,75839.93,0.0,0.9997,0.0,0.03118]
[1779823873352,61.99,75839.93,0.0,0.9997,0.0,0.03118]
[1779823875111,61.99,75841.99,0.0,0.99971,0.0,0.03106]
[1779823876118,61.99,75847.89,0.0,0.99971,0.0,0.03071]
[1779823877125,61.99,75837.42,0.0,0.9997,0.0,0.03134]
[1779823878132,61.99,75840.86,0.0,0.99971,0.0,0.03113]
[1779823879115,61.99,75840.86,0.0,0.99971,0.0,0.03113]
[1779823879826,61.99,75840.86,0.0,0.99971,0.0,0.03113]
[1779823879138,61.99,75839.91,0.0,0.9997,0.0,0.03119]
[1779823880146,61.99,75841.69,0.0,0.99971,0.0,0.03108]
[1779823881153,61.99,75844.28,0.0,0.99971,0.0,0.03092]
[1779823882160,61.99,75845.61,0.0,0.99971,0.0,0.03085]
[1779823884174,61.99,75848.23,0.0,0.99971,0.0,0.03069]
[1779823885181,61.99,75844.23,0.0,0.99971,0.0,0.03093]
[1779823886188,61.99,75846.8,0.0,0.99971,0.0,0.03078]
[1779823887172,61.99,75846.8,0.0,0.99971,0.0,0.03078]
[1779823887231,61.99,75846.8,0.0,0.99971,0.0,0.03078]
[1779823890217,61.99,75844.14,0.0,0.99971,0.0,0.03093]
[1779823893563,61.99,75844.78,0.0,0.99971,0.0,0.03063]
[1779823893716,61.99,75844.78,0.0,0.99971,0.0,0.03063]
[1779823894243,61.99,75840.65,0.0,0.99971,0.0,0.03088]
[1779823895251,61.99,75838.37,0.0,0.99971,0.0,0.03101]
[1779823896258,61.99,75839.63,0.0,0.99971,0.0,0.03094]
[1779823898272,61.99,75840.44,0.0,0.99971,0.0,0.03089]
[1779823899279,61.99,75842.77,0.0,0.99971,0.0,0.03075]
[1779823900208,61.99,75842.77,0.0,0.99971,0.0,0.03075]
[1779823900217,61.99,75842.77,0.0,0.99971,0.0,0.03075]
[1779823901293,61.99,75841.54,0.0,0.99971,0.0,0.03082]
[1779823905321,61.99,75839.83,0.0,0.99971,0.0,0.03093]
[1779823906329,61.99,75840.75,0.0,0.99971,0.0,0.03087]
[1779823907365,61.99,75840.75,0.0,0.99971,0.0,0.03087]
[1779823907465,61.99,75840.75,0.0,0.99971,0.0,0.03087]
[1779823907466,61.99,75842.7,0.0,0.99971,0.0,0.03076]
[1779823908465,61.99,75841.91,0.0,0.99971,0.0,0.0308]
[1779823909055,61.99,75841.91,0.0,0.99971,0.0,0.0308]
[1779823911329,61.99,75842.02,0.0,0.99971,0.0,0.0308]
[1779823911465,61.99,75842.02,0.0,0.99971,0.0,0.0308]
[1779823912370,61.99,75843.01,0.0,0.99971,0.0,0.03074]
[1779823913492,61.99,75843.01,0.0,0.99971,0.0,0.03074]
[1779823913716,61.99,75843.01,0.0,0.99971,0.0,0.03074]
[1779823913817,61.99,75853.46,0.0,0.99972,0.0,0.03012]
[1779823914384,61.99,75853.33,0.0,0.99972,0.0,0.03013]
[1779823917405,61.99,75855.29,0.0,0.99972,0.0,0.03002]
[1779823918854,61.99,75855.29,0.0,0.99972,0.0,0.03002]
[1779823918412,61.99,75856.83,0.0,0.99972,0.0,0.02993]
[1779823918965,61.99,75856.83,0.0,0.99972,0.0,0.02993]
[1779823920426,61.99,75857.73,0.0,0.99972,0.0,0.02988]
[1779823921433,61.99,75862.07,0.0,0.99972,0.0,0.02963]
[1779823922440,61.99,75863.43,0.0,0.99972,0.0,0.02955]
[1779823923467,61.99,75863.43,0.0,0.99972,0.0,0.02955]
[1779823923716,61.99,75863.43,0.0,0.99972,0.0,0.02955]
[1779823923775,61.99,75864.91,0.0,0.99972,0.0,0.02947]
[1779823924454,61.99,75865.63,0.0,0.99972,0.0,0.02942]
[1779823928482,61.99,75869.92,0.0,0.99973,0.0,0.02918]
[1779823929610,61.99,75869.92,0.0,0.99973,0.0,0.02918]
[1779823929715,61.99,75869.92,0.0,0.99973,0.0,0.02918]
[1779823930497,61.99,75871.03,0.0,0.99973,0.0,0.02912]
[1779823931213,61.99,75871.03,0.0,0.99973,0.0,0.02912]
[1779823932511,61.99,75869.56,0.0,0.99972,0.0,0.0292]
[1779823933518,61.99,75870.76,0.0,0.99973,0.0,0.02913]
[1779823935575,61.99,75870.91,0.0,0.99973,0.0,0.02913]
[1779823935715,61.99,75870.91,0.0,0.99973,0.0,0.02913]
[1779823935816,61.99,75868.78,0.0,0.99972,0.0,0.02925]
[1779823936538,61.99,75869.44,0.0,0.99972,0.0,0.02921]
[1779823937546,61.99,75870.1,0.0,0.99973,0.0,0.02917]
[1779823940568,61.99,75869.42,0.0,0.99972,0.0,0.02921]
[1779823941771,61.99,75869.42,0.0,0.99972,0.0,0.02921]
[1779823941965,61.99,75865.91,0.0,0.99972,0.0,0.02941]
[1779823942582,61.99,75866.53,0.0,0.99972,0.0,0.02937]
[1779823947617,61.99,75866.73,0.0,0.99972,0.0,0.02936]
[1779823949590,61.99,75866.17,0.0,0.99972,0.0,0.02939]
[1779823949719,61.99,75866.17,0.0,0.99972,0.0,0.02939]
[1779823951645,61.99,75868.96,0.0,0.99973,0.0,0.02899]
[1779823953662,61.99,75870.28,0.0,0.99973,0.0,0.02891]
[1779823954058,61.99,75870.28,0.0,0.99973,0.0,0.02891]
[1779823954215,61.99,75870.28,0.0,0.99973,0.0,0.02891]
[1779823954666,61.99,75873.4,0.0,0.99973,0.0,0.02874]
[1779823958694,61.99,75874.68,0.0,0.99973,0.0,0.02867]
[1779823959700,61.99,75875.52,0.0,0.99973,0.0,0.02862]
[1779823960708,61.99,75876.47,0.0,0.99973,0.0,0.02857]
[1779823965743,61.99,75876.29,0.0,0.99973,0.0,0.02858]
[1779823966100,61.99,75876.29,0.0,0.99973,0.0,0.02858]
[1779823966215,61.99,75876.29,0.0,0.99973,0.0,0.02858]
[1779823967757,61.99,75875.5,0.0,0.99973,0.0,0.02862]
[1779823968764,61.99,75877.08,0.0,0.99973,0.0,0.02853]
[1779823969771,61.99,75875.48,0.0,0.99973,0.0,0.02862]
[1779823974806,61.99,75875.13,0.0,0.99973,0.0,0.02864]
[1779823975282,61.99,75875.13,0.0,0.99973,0.0,0.02864]
[1779823975465,61.99,75875.13,0.0,0.99973,0.0,0.02864]
[1779823975813,61.99,75873.64,0.0,0.99973,0.0,0.02872]
[1779823980848,61.99,75874.06,0.0,0.99973,0.0,0.0287]
[1779823981855,61.99,75854.26,0.0,0.99972,0.0,0.02982]
[1779823982862,61.99,75846.5,0.0,0.99971,0.0,0.03027]
[1779823984728,61.99,75847.04,0.0,0.99971,0.0,0.03024]
[1779823984966,61.99,75847.04,0.0,0.99971,0.0,0.03024]
[1779823989911,61.99,75843.93,0.0,0.99971,0.0,0.03042]
[1779823990918,61.99,75838.59,0.0,0.99971,0.0,0.03074]
[1779823992912,61.99,75838.72,0.0,0.99971,0.0,0.03073]
[1779823992966,61.99,75838.72,0.0,0.99971,0.0,0.03073]
[1779823998973,61.99,75841.77,0.0,0.99971,0.0,0.03055]
[1779823999981,61.99,75842.63,0.0,0.99971,0.0,0.0305]
[1779824000988,61.99,75843.9,0.0,0.99971,0.0,0.03042]
[1779824001057,61.99,75843.9,0.0,0.99971,0.0,0.03042]
[1779824001968,61.99,75843.9,0.0,0.99971,0.0,0.03042]
[1779824006026,61.99,75842.09,0.0,0.99971,0.0,0.03053]
[1779824007034,61.99,75835.31,0.0,0.99971,0.0,0.03093]
[1779824011062,61.99,75835.03,0.0,0.99971,0.0,0.03069]
[1779824016097,61.99,75835.91,0.0,0.99971,0.0,0.03063]
[1779824022859,61.99,75836.0,0.0,0.99971,0.0,0.03063]
[1779824022960,61.99,75824.38,0.0,0.9997,0.0,0.03132]
[1779824023971,61.99,75824.38,0.0,0.9997,0.0,0.03132]
[1779824023710,61.99,75824.15,0.0,0.9997,0.0,0.03134]
[1779824025161,61.99,75821.51,0.0,0.9997,0.0,0.0315]
[1779824029263,61.99,75821.44,0.0,0.9997,0.0,0.0315]
[1779824029465,61.99,75821.44,0.0,0.9997,0.0,0.0315]
[1779824030196,61.99,75817.66,0.0,0.9997,0.0,0.03173]
[1779824031622,61.99,75817.66,0.0,0.9997,0.0,0.03173]
[1779824031723,61.99,75816.62,0.0,0.9997,0.0,0.03179]
[1779824038252,61.99,75816.18,0.0,0.9997,0.0,0.03182]
[1779824039259,61.99,75814.24,0.0,0.9997,0.0,0.03194]
[1779824044064,61.99,75814.41,0.0,0.9997,0.0,0.03193]
[1779824043287,61.99,75803.2,0.0,0.99969,0.0,0.03262]
[1779824044217,61.99,75803.2,0.0,0.99969,0.0,0.03262]
[1779824045304,61.99,75802.58,0.0,0.99969,0.0,0.03266]
[1779824046314,61.99,75803.94,0.0,0.99969,0.0,0.03258]
[1779824047319,61.99,75813.61,0.0,0.9997,0.0,0.03198]
[1779824048991,61.99,75813.61,0.0,0.9997,0.0,0.03198]
[1779824049041,61.99,75814.72,0.0,0.9997,0.0,0.03191]
[1779824049215,61.99,75814.72,0.0,0.9997,0.0,0.03191]
[1779824053361,61.99,75816.51,0.0,0.9997,0.0,0.0318]
[1779824054368,61.99,75824.78,0.0,0.9997,0.0,0.0313]
[1779824055375,61.99,75820.7,0.0,0.9997,0.0,0.03155]
[1779824056665,61.99,75820.7,0.0,0.9997,0.0,0.03155]
[1779824056715,61.99,75820.7,0.0,0.9997,0.0,0.03155]
[1779824059402,61.99,75822.03,0.0,0.9997,0.0,0.03146]
[1779824060410,61.99,75823.57,0.0,0.9997,0.0,0.03137]
[1779824062439,61.99,75823.6,0.0,0.9997,0.0,0.03137]
[1779824062590,61.99,75823.6,0.0,0.9997,0.0,0.03137]
[1779824062716,61.99,75823.6,0.0,0.9997,0.0,0.03137]
[1779824066452,61.99,75812.6,0.0,0.9997,0.0,0.03204]
[1779824067459,61.99,75812.67,0.0,0.9997,0.0,0.03204]
[1779824068224,61.99,75812.67,0.0,0.9997,0.0,0.03204]
[1779824068466,61.99,75812.67,0.0,0.9997,0.0,0.03204]
[1779824074507,61.99,75813.12,0.0,0.9997,0.0,0.03174]
[1779824075689,61.99,75813.12,0.0,0.9997,0.0,0.03174]
[1779824075720,61.99,75813.12,0.0,0.9997,0.0,0.03174]
[1779824081557,61.99,75813.11,0.0,0.9997,0.0,0.03174]
[1779824084074,61.99,75812.66,0.0,0.9997,0.0,0.03177]
[1779824083572,61.99,75804.84,0.0,0.99969,0.0,0.03225]
[1779824084223,61.99,75804.84,0.0,0.99969,0.0,0.03225]
[1779824084578,61.99,75803.72,0.0,0.99969,0.0,0.03232]
[1779824085322,61.99,75803.72,0.0,0.99969,0.0,0.03232]
[1779824085614,61.99,75806.34,0.0,0.99969,0.0,0.03215]
[1779824086601,61.99,75811.41,0.0,0.9997,0.0,0.03184]
[1779824087463,61.99,75811.41,0.0,0.9997,0.0,0.03184]
[1779824087716,61.99,75811.41,0.0,0.9997,0.0,0.03184]
[1779824089622,61.99,75808.83,0.0,0.9997,0.0,0.032]
[1779824092642,61.99,75807.94,0.0,0.9997,0.0,0.03206]
[1779824093650,61.99,75806.78,0.0,0.99969,0.0,0.03213]
[1779824094657,61.99,75809.64,0.0,0.9997,0.0,0.03195]
[1779824095524,61.99,75809.64,0.0,0.9997,0.0,0.03195]
[1779824095716,61.99,75809.64,0.0,0.9997,0.0,0.03195]
[1779824095817,61.99,75810.63,0.0,0.9997,0.0,0.03189]
[1779824101718,61.99,75805.42,0.0,0.99969,0.0,0.03221]
[1779824102719,61.99,75802.7,0.0,0.99969,0.0,0.03238]
[1779824103726,61.99,75804.52,0.0,0.99969,0.0,0.03227]
[1779824104161,61.99,75804.52,0.0,0.99969,0.0,0.03227]
[1779824104216,61.99,75804.52,0.0,0.99969,0.0,0.03227]
[1779824104808,61.99,75804.52,0.0,0.99969,0.0,0.03227]
[1779824104852,61.99,75802.08,0.0,0.99969,0.0,0.03242]
[1779824109778,61.99,75802.05,0.0,0.99969,0.0,0.03242]
[1779824109965,61.99,75802.05,0.0,0.99969,0.0,0.03242]
[1779824114804,61.99,75800.77,0.0,0.99969,0.0,0.0325]
[1779824115810,61.99,75800.06,0.0,0.99969,0.0,0.03254]
[1779824116817,61.99,75801.04,0.0,0.99969,0.0,0.03248]
[1779824118831,61.99,75800.23,0.0,0.99969,0.0,0.03253]
[1779824120375,61.99,75800.73,0.0,0.99969,0.0,0.0325]
[1779824120470,61.99,75800.73,0.0,0.99969,0.0,0.0325]
[1779824126887,61.99,75802.52,0.0,0.99969,0.0,0.03239]
[1779824127983,61.99,75802.52,0.0,0.99969,0.0,0.03239]
[1779824128215,61.99,75802.56,0.0,0.99969,0.0,0.03239]
[1779824129279,61.99,75802.97,0.0,0.99969,0.0,0.03236]
[1779824131922,61.99,75801.1,0.0,0.99969,0.0,0.03221]
[1779824132929,61.99,75796.76,0.0,0.99969,0.0,0.03248]
[1779824133936,61.99,75784.45,0.0,0.99968,0.0,0.03325]
[1779824134943,61.99,75779.8,0.0,0.99968,0.0,0.03355]
[1779824135950,61.99,75778.22,0.0,0.99968,0.0,0.03365]
[1779824136971,61.99,75778.22,0.0,0.99968,0.0,0.03365]
[1779824137217,61.99,75778.93,0.0,0.99968,0.0,0.03361]
[1779824142999,61.99,75779.05,0.0,0.99968,0.0,0.0336]
[1779824145000,61.99,75778.9,0.0,0.99968,0.0,0.03361]
[1779824145216,61.99,75778.89,0.0,0.99968,0.0,0.03361]
[1779824148041,61.99,75776.14,0.0,0.99968,0.0,0.03379]
[1779824148849,61.99,75776.14,0.0,0.99968,0.0,0.03379]
[1779824149048,61.99,75769.18,0.0,0.99967,0.0,0.03424]
[1779824151019,61.99,75768.66,0.0,0.99967,0.0,0.03427]
[1779824151216,61.99,75768.76,0.0,0.99967,0.0,0.03427]
[1779824153076,61.99,75761.34,0.0,0.99967,0.0,0.03476]
[1779824154083,61.99,75759.77,0.0,0.99967,0.0,0.03486]
[1779824154867,61.99,75759.77,0.0,0.99967,0.0,0.03486]
[1779824155090,61.99,75763.29,0.0,0.99967,0.0,0.03463]
[1779824156848,61.99,75763.68,0.0,0.99967,0.0,0.0346]
[1779824156968,61.99,75763.68,0.0,0.99967,0.0,0.0346]
[1779824162140,61.99,75763.92,0.0,0.99967,0.0,0.03459]
[1779824162242,61.99,75763.92,0.0,0.99967,0.0,0.03459]
[1779824162466,61.99,75763.92,0.0,0.99967,0.0,0.03459]
[1779824165160,61.99,75772.4,0.0,0.99967,0.0,0.03403]
[1779824166166,61.99,75773.91,0.0,0.99968,0.0,0.03393]
[1779824166491,61.99,75773.91,0.0,0.99968,0.0,0.03393]
[1779824166716,61.99,75773.91,0.0,0.99968,0.0,0.03393]
[1779824168181,61.99,75771.67,0.0,0.99967,0.0,0.03408]
[1779824170195,61.99,75773.0,0.0,0.99967,0.0,0.03399]
[1779824171202,61.99,75783.51,0.0,0.99968,0.0,0.03331]
[1779824172210,61.99,75791.86,0.0,0.99969,0.0,0.03278]
[1779824173216,61.99,75791.6,0.0,0.99969,0.0,0.0328]
[1779824174271,61.99,75791.6,0.0,0.99969,0.0,0.0328]
[1779824174279,61.99,75791.6,0.0,0.99969,0.0,0.0328]
[1779824174466,61.99,75791.6,0.0,0.99969,0.0,0.0328]
[1779824174547,61.99,75793.38,0.0,0.99969,0.0,0.03269]
[1779824177244,61.99,75794.97,0.0,0.99969,0.0,0.03259]
[1779824179258,61.99,75794.27,0.0,0.99969,0.0,0.03263]
[1779824180610,61.99,75794.27,0.0,0.99969,0.0,0.03263]
[1779824180719,61.99,75794.27,0.0,0.99969,0.0,0.03263]
[1779824184293,61.99,75796.89,0.0,0.99969,0.0,0.03247]
[1779824185834,61.99,75796.89,0.0,0.99969,0.0,0.03247]
[1779824186520,61.99,75796.94,0.0,0.99969,0.0,0.03246]
[1779824186930,61.99,75804.97,0.0,0.9997,0.0,0.03197]
[1779824187966,61.99,75804.97,0.0,0.9997,0.0,0.03197]
[1779824188215,61.99,75804.97,0.0,0.9997,0.0,0.03197]
[1779824188182,61.99,75806.26,0.0,0.9997,0.0,0.03189]
[1779824189974,61.99,75806.24,0.0,0.9997,0.0,0.03189]
[1779824190036,61.99,75807.82,0.0,0.9997,0.0,0.03179]
[1779824192122,61.99,75808.09,0.0,0.9997,0.0,0.03177]
[1779824192222,61.99,75808.09,0.0,0.9997,0.0,0.03177]
[1779824192205,61.99,75811.47,0.0,0.9997,0.0,0.0313]
[1779824192964,61.99,75811.47,0.0,0.9997,0.0,0.0313]
[1779824193222,61.99,75811.47,0.0,0.9997,0.0,0.0313]
[1779824194365,61.99,75815.32,0.0,0.9997,0.0,0.03107]
[1779824196380,61.99,75813.27,0.0,0.9997,0.0,0.03119]
[1779824198394,61.99,75809.23,0.0,0.9997,0.0,0.03144]
[1779824199240,61.99,75809.23,0.0,0.9997,0.0,0.03144]
[1779824199471,61.99,75809.23,0.0,0.9997,0.0,0.03144]
[1779824199541,61.99,75811.51,0.0,0.9997,0.0,0.0313]
[1779824200408,61.99,75814.39,0.0,0.9997,0.0,0.03112]
[1779824204618,61.99,75814.79,0.0,0.9997,0.0,0.0311]
[1779824204724,61.99,75814.79,0.0,0.9997,0.0,0.0311]
[1779824205648,61.99,75814.24,0.0,0.9997,0.0,0.03113]
[1779824205693,61.99,75814.24,0.0,0.9997,0.0,0.03113]
[1779824205721,61.99,75814.24,0.0,0.9997,0.0,0.03113]
[1779824205794,61.99,75814.24,0.0,0.9997,0.0,0.03113]
[1779824207457,61.99,75810.05,0.0,0.9997,0.0,0.03139]
[1779824210247,61.99,75810.34,0.0,0.9997,0.0,0.03137]
[1779824210472,61.99,75810.34,0.0,0.9997,0.0,0.03137]
[1779824210565,61.99,75797.01,0.0,0.99969,0.0,0.03218]
[1779824211485,61.99,75797.01,0.0,0.99969,0.0,0.03218]
[1779824211505,61.99,75797.01,0.0,0.99969,0.0,0.03218]
[1779824211724,61.99,75797.01,0.0,0.99969,0.0,0.03218]
[1779824211757,61.99,75798.61,0.0,0.99969,0.0,0.03209]
[1779824218235,61.99,75799.16,0.0,0.99969,0.0,0.03205]
[1779824226357,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824226478,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824226620,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824226722,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824226837,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824226966,61.99,75798.41,0.0,0.99969,0.0,0.0321]
[1779824227066,61.99,75796.34,0.0,0.99969,0.0,0.03223]
[1779824230619,61.99,75798.25,0.0,0.99969,0.0,0.03211]
[1779824232618,61.99,75798.48,0.0,0.99969,0.0,0.03209]
[1779824232719,61.99,75798.48,0.0,0.99969,0.0,0.03209]
[1779824232728,61.99,75798.48,0.0,0.99969,0.0,0.03209]
[1779824232792,61.99,75798.48,0.0,0.99969,0.0,0.03209]
[1779824232972,61.99,75798.48,0.0,0.99969,0.0,0.03209]
[1779824233054,61.99,75799.12,0.0,0.99969,0.0,0.03205]
[1779824233640,61.99,75797.43,0.0,0.99969,0.0,0.03216]
[1779824237668,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824238755,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824238972,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824239024,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824239090,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824239200,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824239219,61.99,75799.97,0.0,0.9997,0.0,0.032]
[1779824239190,61.99,75802.39,0.0,0.9997,0.0,0.03185]
[1779824239301,61.99,75802.39,0.0,0.9997,0.0,0.03185]
[1779824244717,61.99,75801.38,0.0,0.9997,0.0,0.03191]
[1779824249751,61.99,75801.67,0.0,0.9997,0.0,0.0319]
[1779824251766,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824252394,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824252469,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824253207,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824253216,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824253263,61.99,75800.94,0.0,0.9997,0.0,0.03167]
[1779824253211,61.99,75801.15,0.0,0.9997,0.0,0.03166]
[1779824253469,61.99,75801.15,0.0,0.9997,0.0,0.03166]
[1779824253780,61.99,75801.19,0.0,0.9997,0.0,0.03166]
[1779824258816,61.99,75800.97,0.0,0.9997,0.0,0.03167]
[1779824259826,61.99,75804.61,0.0,0.9997,0.0,0.03145]
[1779824260830,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824261504,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824261719,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824261985,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824262049,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824262222,61.99,75818.96,0.0,0.99971,0.0,0.03059]
[1779824262254,61.99,75818.36,0.0,0.99971,0.0,0.03062]
[1779824263851,61.99,75826.29,0.0,0.99971,0.0,0.03016]
[1779824264858,61.99,75832.13,0.0,0.99972,0.0,0.02982]
[1779824266297,61.99,75832.13,0.0,0.99972,0.0,0.02982]
[1779824266467,61.99,75832.3,0.0,0.99972,0.0,0.02981]
[1779824266532,61.99,75832.3,0.0,0.99972,0.0,0.02981]
[1779824266589,61.99,75832.3,0.0,0.99972,0.0,0.02981]
[1779824266718,61.99,75832.3,0.0,0.99972,0.0,0.02981]
[1779824266872,61.99,75832.31,0.0,0.99972,0.0,0.02981]
[1779824268886,61.99,75829.84,0.0,0.99972,0.0,0.02995]
[1779824269893,61.99,75825.73,0.0,0.99971,0.0,0.03019]
[1779824270900,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824271602,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824271719,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824271936,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824271974,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824272008,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824272219,61.99,75823.86,0.0,0.99971,0.0,0.0303]
[1779824272284,61.99,75825.41,0.0,0.99971,0.0,0.03021]
[1779824277949,61.99,75825.1,0.0,0.99971,0.0,0.03023]
[1779824279963,61.99,75827.05,0.0,0.99971,0.0,0.03011]
[1779824280970,61.99,75821.62,0.0,0.99971,0.0,0.03043]
[1779824281781,61.99,75821.62,0.0,0.99971,0.0,0.03043]
[1779824281836,61.99,75821.62,0.0,0.99971,0.0,0.03043]
[1779824281971,61.99,75821.62,0.0,0.99971,0.0,0.03043]
[1779824281977,61.99,75819.72,0.0,0.99971,0.0,0.03054]
[1779824282401,61.99,75819.72,0.0,0.99971,0.0,0.03054]
[1779824282469,61.99,75819.72,0.0,0.99971,0.0,0.03054]
[1779824282514,61.99,75819.72,0.0,0.99971,0.0,0.03054]
[1779824282718,61.99,75819.72,0.0,0.99971,0.0,0.03054]
[1779824282984,61.99,75819.82,0.0,0.99971,0.0,0.03054]
[1779824288020,61.99,75819.58,0.0,0.99971,0.0,0.03055]
[1779824291315,61.99,75819.48,0.0,0.99971,0.0,0.03056]
[1779824291467,61.99,75818.33,0.0,0.99971,0.0,0.03062]
[1779824293046,61.99,75818.17,0.0,0.99971,0.0,0.03063]
[1779824293156,61.99,75818.17,0.0,0.99971,0.0,0.03063]
[1779824293216,61.99,75818.17,0.0,0.99971,0.0,0.03063]
[1779824293322,61.99,75818.17,0.0,0.99971,0.0,0.03063]
[1779824293256,61.99,75818.14,0.0,0.99971,0.0,0.03064]
[1779824295966,61.99,75818.4,0.0,0.99971,0.0,0.03062]
[1779824296079,61.99,75818.4,0.0,0.99971,0.0,0.03062]
[1779824296149,61.99,75818.42,0.0,0.99971,0.0,0.03062]
[1779824297972,61.99,75818.45,0.0,0.99971,0.0,0.03062]
[1779824298093,61.99,75818.45,0.0,0.99971,0.0,0.03062]
[1779824298160,61.99,75818.57,0.0,0.99971,0.0,0.03061]
[1779824299095,61.99,75820.37,0.0,0.99971,0.0,0.0305]
[1779824300103,61.99,75822.2,0.0,0.99971,0.0,0.0304]
[1779824300974,61.99,75822.2,0.0,0.99971,0.0,0.0304]
[1779824301219,61.99,75822.2,0.0,0.99971,0.0,0.0304]
[1779824301290,61.99,75820.53,0.0,0.99971,0.0,0.03049]
[1779824302117,61.99,75830.55,0.0,0.99972,0.0,0.02991]
[1779824302570,61.99,75830.55,0.0,0.99972,0.0,0.02991]
[1779824302640,61.99,75830.55,0.0,0.99972,0.0,0.02991]
[1779824302716,61.99,75830.55,0.0,0.99972,0.0,0.02991]
[1779824303125,61.99,75834.49,0.0,0.99972,0.0,0.02968]
[1779824304132,61.99,75838.15,0.0,0.99972,0.0,0.02947]
[1779824306439,61.99,75838.97,0.0,0.99972,0.0,0.02942]
[1779824306447,61.99,75838.97,0.0,0.99972,0.0,0.02942]
[1779824306466,61.99,75838.97,0.0,0.99972,0.0,0.02942]
[1779824306556,61.99,75838.97,0.0,0.99972,0.0,0.02942]
[1779824306718,61.99,75838.97,0.0,0.99972,0.0,0.02942]
[1779824307194,61.99,75838.86,0.0,0.99972,0.0,0.02943]
[1779824311223,61.99,75843.2,0.0,0.99973,0.0,0.02893]
[1779824312353,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824312466,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824312669,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824312717,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824312778,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824312969,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824313079,61.99,75843.35,0.0,0.99973,0.0,0.02892]
[1779824313237,61.99,75844.93,0.0,0.99973,0.0,0.02883]
[1779824315969,61.99,75843.86,0.0,0.99973,0.0,0.02889]
[1779824316045,61.99,75843.86,0.0,0.99973,0.0,0.02889]
[1779824316258,61.99,75843.72,0.0,0.99973,0.0,0.0289]
[1779824317128,61.99,75843.72,0.0,0.99973,0.0,0.0289]
[1779824317217,61.99,75843.72,0.0,0.99973,0.0,0.0289]
[1779824317265,61.99,75847.27,0.0,0.99973,0.0,0.0287]
[1779824317973,61.99,75847.27,0.0,0.99973,0.0,0.0287]
[1779824318066,61.99,75847.27,0.0,0.99973,0.0,0.0287]
[1779824318272,61.99,75847.93,0.0,0.99973,0.0,0.02867]
[1779824321972,61.99,75847.31,0.0,0.99973,0.0,0.0287]
[1779824322078,61.99,75847.31,0.0,0.99973,0.0,0.0287]
[1779824322302,61.99,75847.06,0.0,0.99973,0.0,0.02871]
[1779824324316,61.99,75845.63,0.0,0.99973,0.0,0.02879]
[1779824324804,61.99,75845.63,0.0,0.99973,0.0,0.02879]
[1779824324966,61.99,75845.63,0.0,0.99973,0.0,0.02879]
[1779824325974,61.99,75845.71,0.0,0.99973,0.0,0.02879]
[1779824326086,61.99,75845.71,0.0,0.99973,0.0,0.02879]
[1779824326330,61.99,75845.53,0.0,0.99973,0.0,0.0288]
[1779824327971,61.99,75845.55,0.0,0.99973,0.0,0.0288]
[1779824328076,61.99,75845.55,0.0,0.99973,0.0,0.0288]
[1779824328344,61.99,75845.68,0.0,0.99973,0.0,0.02879]
[1779824329351,61.99,75842.13,0.0,0.99973,0.0,0.02899]
[1779824329379,61.99,75842.13,0.0,0.99973,0.0,0.02899]
[1779824329468,61.99,75842.13,0.0,0.99973,0.0,0.02899]
[1779824329975,61.99,75842.13,0.0,0.99973,0.0,0.02899]
[1779824330074,61.99,75842.13,0.0,0.99973,0.0,0.02899]
[1779824330358,61.99,75841.93,0.0,0.99973,0.0,0.029]
[1779824333971,61.99,75841.71,0.0,0.99973,0.0,0.02901]
[1779824334079,61.99,75841.71,0.0,0.99973,0.0,0.02901]
[1779824334179,61.99,75841.83,0.0,0.99973,0.0,0.02901]
[1779824335973,61.99,75841.73,0.0,0.99973,0.0,0.02901]
[1779824336089,61.99,75841.73,0.0,0.99973,0.0,0.02901]
[1779824336298,61.99,75841.73,0.0,0.99973,0.0,0.02901]
[1779824336321,61.99,75842.43,0.0,0.99973,0.0,0.02897]
[1779824336467,61.99,75842.43,0.0,0.99973,0.0,0.02897]
[1779824337971,61.99,75843.28,0.0,0.99973,0.0,0.02893]
[1779824338013,61.99,75843.28,0.0,0.99973,0.0,0.02893]
[1779824338062,61.99,75843.89,0.0,0.99973,0.0,0.02889]
[1779824340464,61.99,75843.23,0.0,0.99973,0.0,0.02893]
[1779824340716,61.99,75843.23,0.0,0.99973,0.0,0.02893]
[1779824340815,61.99,75841.76,0.0,0.99973,0.0,0.02901]
[1779824342017,61.99,75841.76,0.0,0.99973,0.0,0.02901]
[1779824342107,61.99,75841.76,0.0,0.99973,0.0,0.02901]
[1779824342206,61.99,75841.8,0.0,0.99973,0.0,0.02901]
[1779824342850,61.99,75841.8,0.0,0.99973,0.0,0.02901]
[1779824342952,61.99,75841.8,0.0,0.99973,0.0,0.02901]
[1779824343012,61.99,75832.21,0.0,0.99972,0.0,0.02956]
[1779824343450,61.99,75830.13,0.0,0.99972,0.0,0.02967]
[1779824345974,61.99,75830.9,0.0,0.99972,0.0,0.02963]
[1779824346086,61.99,75830.9,0.0,0.99972,0.0,0.02963]
[1779824346185,61.99,75830.72,0.0,0.99972,0.0,0.02964]
[1779824349970,61.99,75830.75,0.0,0.99972,0.0,0.02964]
[1779824350081,61.99,75830.75,0.0,0.99972,0.0,0.02964]
[1779824350179,61.99,75829.25,0.0,0.99972,0.0,0.02973]
[1779824353974,61.99,75829.48,0.0,0.99972,0.0,0.02971]
[1779824354048,61.99,75829.48,0.0,0.99972,0.0,0.02971]
[1779824354085,61.99,75829.48,0.0,0.99972,0.0,0.02971]
[1779824354150,61.99,75831.53,0.0,0.99972,0.0,0.02959]
[1779824354528,61.99,75834.57,0.0,0.99972,0.0,0.02942]
[1779824355975,61.99,75834.57,0.0,0.99972,0.0,0.02942]
[1779824356067,61.99,75834.57,0.0,0.99972,0.0,0.02942]
[1779824356107,61.99,75836.87,0.0,0.99972,0.0,0.02929]
[1779824356542,61.99,75835.23,0.0,0.99972,0.0,0.02938]
[1779824357973,61.99,75835.23,0.0,0.99972,0.0,0.02938]
[1779824358054,61.99,75835.23,0.0,0.99972,0.0,0.02938]
[1779824358057,61.99,75835.06,0.0,0.99972,0.0,0.02939]
[1779824359971,61.99,75834.33,0.0,0.99972,0.0,0.02943]
[1779824360088,61.99,75834.33,0.0,0.99972,0.0,0.02943]
[1779824360187,61.99,75834.12,0.0,0.99972,0.0,0.02945]
[1779824361972,61.99,75834.26,0.0,0.99972,0.0,0.02944]
[1779824362087,61.99,75834.26,0.0,0.99972,0.0,0.02944]
[1779824362186,61.99,75835.31,0.0,0.99972,0.0,0.02938]
[1779824364598,61.99,75836.4,0.0,0.99972,0.0,0.02932]
[1779824368234,61.99,75836.33,0.0,0.99972,0.0,0.02932]
[1779824368705,61.99,75843.08,0.0,0.99973,0.0,0.02894]
[1779824369989,61.99,75843.08,0.0,0.99973,0.0,0.02894]
[1779824370219,61.99,75843.08,0.0,0.99973,0.0,0.02894]
[1779824371647,61.99,75842.76,0.0,0.99973,0.0,0.0287]
[1779824374668,61.99,75839.98,0.0,0.99973,0.0,0.02886]
[1779824375675,61.99,75841.73,0.0,0.99973,0.0,0.02876]
[1779824376682,61.99,75842.52,0.0,0.99973,0.0,0.02872]
[1779824377813,61.99,75842.52,0.0,0.99973,0.0,0.02872]
[1779824377970,61.99,75842.52,0.0,0.99973,0.0,0.02872]
[1779824383731,61.99,75842.83,0.0,0.99973,0.0,0.0287]
[1779824389291,61.99,75842.44,0.0,0.99973,0.0,0.02872]
[1779824389389,61.99,75840.45,0.0,0.99973,0.0,0.02883]
[1779824391115,61.99,75840.72,0.0,0.99973,0.0,0.02882]
[1779824391216,61.99,75840.72,0.0,0.99973,0.0,0.02882]
[1779824396822,61.99,75841.27,0.0,0.99973,0.0,0.02879]
[1779824397829,61.99,75836.32,0.0,0.99972,0.0,0.02907]
[1779824398893,61.99,75836.32,0.0,0.99972,0.0,0.02907]
[1779824398966,61.99,75836.32,0.0,0.99972,0.0,0.02907]
[1779824400850,61.99,75831.83,0.0,0.99972,0.0,0.02932]
[1779824401820,61.99,75831.83,0.0,0.99972,0.0,0.02932]
[1779824401857,61.99,75830.53,0.0,0.99972,0.0,0.0294]
[1779824406892,61.99,75830.72,0.0,0.99972,0.0,0.02939]
[1779824408906,61.99,75827.03,0.0,0.99972,0.0,0.0296]
[1779824409913,61.99,75824.39,0.0,0.99972,0.0,0.02975]
[1779824412058,61.99,75824.58,0.0,0.99972,0.0,0.02974]
[1779824412216,61.99,75824.58,0.0,0.99972,0.0,0.02974]
[1779824413941,61.99,75823.57,0.0,0.99972,0.0,0.0298]
[1779824418976,61.99,75824.14,0.0,0.99972,0.0,0.02976]
[1779824420990,61.99,75825.81,0.0,0.99972,0.0,0.02967]
[1779824421975,61.99,75825.81,0.0,0.99972,0.0,0.02967]
[1779824422081,61.99,75825.81,0.0,0.99972,0.0,0.02967]
[1779824422174,61.99,75826.65,0.0,0.99972,0.0,0.02962]
[1779824422717,61.99,75826.65,0.0,0.99972,0.0,0.02962]
[1779824423409,61.99,75826.65,0.0,0.99972,0.0,0.02962]
[1779824423466,61.99,75826.65,0.0,0.99972,0.0,0.02962]
[1779824424406,61.99,75826.65,0.0,0.99972,0.0,0.02962]
[1779824427033,61.99,75831.92,0.0,0.99972,0.0,0.02932]
[1779824428040,61.99,75843.28,0.0,0.99973,0.0,0.02868]
[1779824429004,61.99,75843.28,0.0,0.99973,0.0,0.02868]
[1779824429219,61.99,75843.28,0.0,0.99973,0.0,0.02868]
[1779824429255,61.99,75844.3,0.0,0.99973,0.0,0.02862]
[1779824431061,61.99,75843.86,0.0,0.99973,0.0,0.02839]
[1779824435562,61.99,75844.19,0.0,0.99973,0.0,0.02838]
[1779824435717,61.99,75844.19,0.0,0.99973,0.0,0.02838]
[1779824442138,61.99,75847.77,0.0,0.99973,0.0,0.02818]
[1779824443145,61.99,75850.39,0.0,0.99973,0.0,0.02804]
[1779824444152,61.99,75851.56,0.0,0.99974,0.0,0.02797]
[1779824444997,61.99,75851.56,0.0,0.99974,0.0,0.02797]
[1779824445218,61.99,75851.56,0.0,0.99974,0.0,0.02797]
[1779824445940,61.99,75851.83,0.0,0.99974,0.0,0.02796]
[1779824451201,61.99,75852.31,0.0,0.99974,0.0,0.02793]
[1779824455229,61.99,75843.8,0.0,0.99973,0.0,0.0284]
[1779824456236,61.99,75844.44,0.0,0.99973,0.0,0.02836]
[1779824456535,61.99,75844.44,0.0,0.99973,0.0,0.02836]
[1779824456716,61.99,75844.44,0.0,0.99973,0.0,0.02836]
[1779824458250,61.99,75842.69,0.0,0.99973,0.0,0.02846]
[1779824459257,61.99,75848.99,0.0,0.99973,0.0,0.02811]
[1779824460461,61.99,75848.99,0.0,0.99973,0.0,0.02811]
[1779824460467,61.99,75848.99,0.0,0.99973,0.0,0.02811]
[1779824460264,61.99,75850.6,0.0,0.99974,0.0,0.02802]
[1779824463285,61.99,75851.47,0.0,0.99974,0.0,0.02798]
[1779824466306,61.99,75852.31,0.0,0.99974,0.0,0.02793]
[1779824468319,61.99,75855.57,0.0,0.99974,0.0,0.02775]
[1779824469487,61.99,75855.57,0.0,0.99974,0.0,0.02775]
[1779824469721,61.99,75855.98,0.0,0.99974,0.0,0.02773]
[1779824474331,61.99,75856.44,0.0,0.99974,0.0,0.02771]
[1779824474467,61.99,75856.44,0.0,0.99974,0.0,0.02771]
[1779824474362,61.99,75866.65,0.0,0.99974,0.0,0.02716]
[1779824475369,61.99,75867.3,0.0,0.99974,0.0,0.02712]
[1779824476376,61.99,75867.93,0.0,0.99974,0.0,0.02709]
[1779824477383,61.99,75877.68,0.0,0.99975,0.0,0.02658]
[1779824478390,61.99,75878.22,0.0,0.99975,0.0,0.02655]
[1779824479397,61.99,75876.04,0.0,0.99975,0.0,0.02666]
[1779824480404,61.99,75877.75,0.0,0.99975,0.0,0.02657]
[1779824481336,61.99,75877.75,0.0,0.99975,0.0,0.02657]
[1779824481466,61.99,75877.75,0.0,0.99975,0.0,0.02657]
[1779824487587,61.99,75878.54,0.0,0.99975,0.0,0.02653]
[1779824488460,61.99,75876.73,0.0,0.99975,0.0,0.02663]
[1779824489467,61.99,75871.76,0.0,0.99975,0.0,0.02689]
[1779824490474,61.99,75867.97,0.0,0.99974,0.0,0.02709]
[1779824491862,61.99,75868.13,0.0,0.99975,0.0,0.02684]
[1779824491969,61.99,75868.13,0.0,0.99975,0.0,0.02684]
[1779824494502,61.99,75869.21,0.0,0.99975,0.0,0.02679]
[1779824497394,61.99,75869.64,0.0,0.99975,0.0,0.02676]
[1779824497467,61.99,75869.64,0.0,0.99975,0.0,0.02676]
[1779824497523,61.99,75877.56,0.0,0.99975,0.0,0.02635]
[1779824499537,61.99,75878.13,0.0,0.99975,0.0,0.02632]
[1779824504228,61.99,75878.31,0.0,0.99975,0.0,0.02631]
[1779824504468,61.99,75878.31,0.0,0.99975,0.0,0.02631]
[1779824509612,61.99,75876.79,0.0,0.99975,0.0,0.02639]
[1779824514647,61.99,75876.95,0.0,0.99975,0.0,0.02638]
[1779824517598,61.99,75876.95,0.0,0.99975,0.0,0.02638]
[1779824517719,61.99,75876.95,0.0,0.99975,0.0,0.02638]
[1779824521852,61.99,75877.16,0.0,0.99975,0.0,0.02637]
[1779824523710,61.99,75875.25,0.0,0.99975,0.0,0.02647]
[1779824527738,61.99,75877.16,0.0,0.99975,0.0,0.02637]
[1779824528745,61.99,75882.41,0.0,0.99975,0.0,0.0261]
[1779824530088,61.99,75882.41,0.0,0.99975,0.0,0.0261]
[1779824530218,61.99,75882.41,0.0,0.99975,0.0,0.0261]
[1779824535832,61.99,75882.26,0.0,0.99975,0.0,0.02611]
[1779824538752,61.99,75882.45,0.0,0.99975,0.0,0.0261]
[1779824538967,61.99,75882.45,0.0,0.99975,0.0,0.0261]
[1779824542843,61.99,75881.29,0.0,0.99975,0.0,0.02616]
[1779824544229,61.99,75881.29,0.0,0.99975,0.0,0.02616]
[1779824544467,61.99,75881.29,0.0,0.99975,0.0,0.02616]
[1779824544569,61.99,75880.65,0.0,0.99975,0.0,0.02619]
[1779824548885,61.99,75882.7,0.0,0.99975,0.0,0.02609]
[1779824551809,61.99,75882.86,0.0,0.99975,0.0,0.02608]
[1779824551967,61.99,75882.86,0.0,0.99975,0.0,0.02608]
[1779824552039,61.99,75882.74,0.0,0.99976,0.0,0.02585]
[1779824553922,61.99,75883.81,0.0,0.99976,0.0,0.0258]
[1779824554927,61.99,75885.74,0.0,0.99976,0.0,0.0257]
[1779824556941,61.99,75887.17,0.0,0.99976,0.0,0.02563]
[1779824557929,61.99,75887.17,0.0,0.99976,0.0,0.02563]
[1779824557967,61.99,75887.17,0.0,0.99976,0.0,0.02563]
[1779824558955,61.99,75893.88,0.0,0.99976,0.0,0.02529]
[1779824559962,61.99,75902.02,0.0,0.99977,0.0,0.02489]
[1779824560969,61.99,75904.4,0.0,0.99977,0.0,0.02477]
[1779824561717,61.99,75904.4,0.0,0.99977,0.0,0.02477]
[1779824561970,61.99,75904.4,0.0,0.99977,0.0,0.02477]
[1779824562983,61.99,75913.17,0.0,0.99977,0.0,0.02435]
[1779824563990,61.99,75920.83,0.0,0.99978,0.0,0.02398]
[1779824564997,61.99,75925.48,0.0,0.99978,0.0,0.02376]
[1779824566004,61.99,75927.46,0.0,0.99978,0.0,0.02367]
[1779824567011,61.99,75929.65,0.0,0.99978,0.0,0.02357]
[1779824569096,61.99,75929.89,0.0,0.99978,0.0,0.02356]
[1779824569221,61.99,75929.89,0.0,0.99978,0.0,0.02356]
[1779824569289,61.99,75927.9,0.0,0.99978,0.0,0.02365]
[1779824570032,61.99,75927.36,0.0,0.99978,0.0,0.02367]
[1779824572046,61.99,75926.25,0.0,0.99978,0.0,0.02373]
[1779824573053,61.99,75924.23,0.0,0.99978,0.0,0.02382]
[1779824574060,61.99,75924.89,0.0,0.99978,0.0,0.02379]
[1779824576119,61.99,75924.67,0.0,0.99978,0.0,0.0238]
[1779824576216,61.99,75924.67,0.0,0.99978,0.0,0.0238]
[1779824580102,61.99,75925.25,0.0,0.99978,0.0,0.02377]
[1779824583123,61.99,75919.54,0.0,0.99978,0.0,0.02404]
[1779824583900,61.99,75919.54,0.0,0.99978,0.0,0.02404]
[1779824583970,61.99,75919.54,0.0,0.99978,0.0,0.02404]
[1779824584130,61.99,75921.08,0.0,0.99978,0.0,0.02397]
[1779824588158,61.99,75922.15,0.0,0.99978,0.0,0.02392]
[1779824592612,61.99,75921.93,0.0,0.99978,0.0,0.02393]
[1779824592186,61.99,75925.08,0.0,0.99978,0.0,0.02378]
[1779824592729,61.99,75925.08,0.0,0.99978,0.0,0.02378]
[1779824594205,61.99,75926.83,0.0,0.99978,0.0,0.0237]
[1779824596218,61.99,75927.82,0.0,0.99978,0.0,0.02365]
[1779824596734,61.99,75927.82,0.0,0.99978,0.0,0.02365]
[1779824597226,61.99,75929.03,0.0,0.99978,0.0,0.0236]
[1779824597777,61.99,75929.03,0.0,0.99978,0.0,0.0236]
[1779824597980,61.99,75929.03,0.0,0.99978,0.0,0.0236]
[1779824603269,61.99,75929.62,0.0,0.99978,0.0,0.02357]
[1779824604074,61.99,75929.62,0.0,0.99978,0.0,0.02357]
[1779824604218,61.99,75929.62,0.0,0.99978,0.0,0.02357]
[1779824606289,61.99,75930.61,0.0,0.99978,0.0,0.02352]
[1779824607296,61.99,75931.21,0.0,0.99978,0.0,0.02349]
[1779824609310,61.99,75929.06,0.0,0.99978,0.0,0.02359]
[1779824610002,61.99,75929.06,0.0,0.99978,0.0,0.02359]
[1779824610219,61.99,75929.06,0.0,0.99978,0.0,0.02359]
[1779824611324,61.99,75929.0,0.0,0.99978,0.0,0.02339]
[1779824614347,61.99,75929.65,0.0,0.99978,0.0,0.02336]
[1779824615354,61.99,75930.71,0.0,0.99978,0.0,0.02331]
[1779824615991,61.99,75930.71,0.0,0.99978,0.0,0.02331]
[1779824616218,61.99,75930.71,0.0,0.99978,0.0,0.02331]
[1779824616303,61.99,75930.71,0.0,0.99978,0.0,0.02331]
[1779824620482,61.99,75930.83,0.0,0.99978,0.0,0.0233]
[1779824620498,61.99,75938.09,0.0,0.99979,0.0,0.02297]
[1779824620717,61.99,75938.09,0.0,0.99979,0.0,0.02297]
[1779824621396,61.99,75937.5,0.0,0.99979,0.0,0.02299]
[1779824628447,61.99,75937.32,0.0,0.99979,0.0,0.023]
[1779824630460,61.99,75937.32,0.0,0.99979,0.0,0.023]
[1779824630470,61.99,75937.32,0.0,0.99979,0.0,0.023]
[1779824632563,61.99,75935.91,0.0,0.99978,0.0,0.02307]
[1779824633483,61.99,75934.48,0.0,0.99978,0.0,0.02313]
[1779824638522,61.99,75934.35,0.0,0.99978,0.0,0.02314]
[1779824639525,61.99,75936.47,0.0,0.99978,0.0,0.02304]
[1779824641539,61.99,75934.26,0.0,0.99978,0.0,0.02314]
[1779824642191,61.99,75934.26,0.0,0.99978,0.0,0.02314]
[1779824642218,61.99,75934.26,0.0,0.99978,0.0,0.02314]
[1779824642546,61.99,75931.33,0.0,0.99978,0.0,0.02328]
[1779824643552,61.99,75925.84,0.0,0.99978,0.0,0.02353]
[1779824644560,61.99,75923.81,0.0,0.99978,0.0,0.02363]
[1779824645652,61.99,75923.81,0.0,0.99978,0.0,0.02363]
[1779824645567,61.99,75923.17,0.0,0.99978,0.0,0.02366]
[1779824645716,61.99,75923.17,0.0,0.99978,0.0,0.02366]
[1779824647581,61.99,75925.19,0.0,0.99978,0.0,0.02356]
[1779824649595,61.99,75924.65,0.0,0.99978,0.0,0.02359]
[1779824650602,61.99,75923.7,0.0,0.99978,0.0,0.02363]
[1779824651609,61.99,75922.51,0.0,0.99978,0.0,0.02369]
[1779824652616,61.99,75920.45,0.0,0.99978,0.0,0.02379]
[1779824653623,61.99,75918.28,0.0,0.99978,0.0,0.02389]
[1779824653996,61.99,75918.28,0.0,0.99978,0.0,0.02389]
[1779824654216,61.99,75918.28,0.0,0.99978,0.0,0.02389]
[1779824656644,61.99,75915.67,0.0,0.99978,0.0,0.02401]
[1779824659664,61.99,75916.48,0.0,0.99978,0.0,0.02397]
[1779824664700,61.99,75915.92,0.0,0.99978,0.0,0.024]
[1779824666335,61.99,75915.92,0.0,0.99978,0.0,0.024]
[1779824666466,61.99,75915.92,0.0,0.99978,0.0,0.024]
[1779824666559,61.99,75911.65,0.0,0.99977,0.0,0.0242]
[1779824672432,61.99,75911.69,0.0,0.99977,0.0,0.0242]
[1779824673967,61.99,75911.63,0.0,0.99978,0.0,0.02399]
[1779824679286,61.99,75911.73,0.0,0.99978,0.0,0.02398]
[1779824679395,61.99,75911.73,0.0,0.99978,0.0,0.02398]
[1779824679468,61.99,75911.73,0.0,0.99978,0.0,0.02398]
[1779824679805,61.99,75910.03,0.0,0.99977,0.0,0.02406]
[1779824681571,61.99,75907.48,0.0,0.99977,0.0,0.02419]
[1779824686854,61.99,75906.87,0.0,0.99977,0.0,0.02421]
[1779824690029,61.99,75906.35,0.0,0.99977,0.0,0.02424]
[1779824690219,61.99,75906.35,0.0,0.99977,0.0,0.02424]
[1779824694910,61.99,75905.07,0.0,0.99977,0.0,0.0243]
[1779824696602,61.99,75905.07,0.0,0.99977,0.0,0.0243]
[1779824696716,61.99,75905.07,0.0,0.99977,0.0,0.0243]
[1779824702405,61.99,75905.0,0.0,0.99977,0.0,0.0243]
[1779824705969,61.99,75904.91,0.0,0.99977,0.0,0.02431]
[1779824708003,61.99,75906.78,0.0,0.99977,0.0,0.02422]
[1779824709010,61.99,75906.15,0.0,0.99977,0.0,0.02425]
[1779824710464,61.99,75906.15,0.0,0.99977,0.0,0.02425]
[1779824710716,61.99,75906.15,0.0,0.99977,0.0,0.02425]
[1779824710721,61.99,75905.42,0.0,0.99977,0.0,0.02428]
[1779824711030,61.99,75894.45,0.0,0.99977,0.0,0.02482]
[1779824712037,61.99,75893.72,0.0,0.99977,0.0,0.02485]
[1779824713044,61.99,75892.52,0.0,0.99977,0.0,0.02491]
[1779824714051,61.99,75893.12,0.0,0.99977,0.0,0.02488]
[1779824717072,61.99,75893.85,0.0,0.99977,0.0,0.02485]
[1779824717825,61.99,75893.85,0.0,0.99977,0.0,0.02485]
[1779824717966,61.99,75893.85,0.0,0.99977,0.0,0.02485]
[1779824719086,61.99,75899.73,0.0,0.99977,0.0,0.02456]
[1779824720093,61.99,75900.85,0.0,0.99977,0.0,0.0245]
[1779824721099,61.99,75898.97,0.0,0.99977,0.0,0.0246]
[1779824722107,61.99,75900.55,0.0,0.99977,0.0,0.02452]
[1779824724581,61.99,75900.56,0.0,0.99977,0.0,0.02452]
[1779824724717,61.99,75900.56,0.0,0.99977,0.0,0.02452]
[1779824730163,61.99,75900.84,0.0,0.99977,0.0,0.02451]
[1779824732494,61.99,75901.16,0.0,0.99977,0.0,0.02427]
[1779824732716,61.99,75901.16,0.0,0.99977,0.0,0.02427]
[1779824733184,61.99,75903.07,0.0,0.99977,0.0,0.02418]
[1779824734190,61.99,75907.81,0.0,0.99978,0.0,0.02395]
[1779824735198,61.99,75909.03,0.0,0.99978,0.0,0.0239]
[1779824737377,61.99,75909.52,0.0,0.99978,0.0,0.02387]
[1779824737467,61.99,75909.52,0.0,0.99978,0.0,0.02387]
[1779824737478,61.99,75910.11,0.0,0.99978,0.0,0.02384]
[1779824738219,61.99,75910.67,0.0,0.99978,0.0,0.02382]
[1779824739226,61.99,75924.54,0.0,0.99978,0.0,0.02317]
[1779824740470,61.99,75924.54,0.0,0.99978,0.0,0.02317]
[1779824740719,61.99,75924.54,0.0,0.99978,0.0,0.02317]
[1779824740571,61.99,75926.36,0.0,0.99978,0.0,0.02309]
[1779824741571,61.99,75927.92,0.0,0.99978,0.0,0.02302]
[1779824742247,61.99,75933.34,0.0,0.99979,0.0,0.02277]
[1779824743254,61.99,75932.79,0.0,0.99979,0.0,0.02279]
[1779824746275,61.99,75933.43,0.0,0.99979,0.0,0.02276]
[1779824749752,61.99,75933.43,0.0,0.99979,0.0,0.02276]
[1779824749968,61.99,75933.43,0.0,0.99979,0.0,0.02276]
[1779824750303,61.99,75929.25,0.0,0.99979,0.0,0.02295]
[1779824755338,61.99,75930.23,0.0,0.99979,0.0,0.02291]
[1779824756091,61.99,75930.23,0.0,0.99979,0.0,0.02291]
[1779824756217,61.99,75930.23,0.0,0.99979,0.0,0.02291]
[1779824761381,61.99,75930.11,0.0,0.99979,0.0,0.02292]
[1779824765411,61.99,75922.51,0.0,0.99978,0.0,0.02326]
[1779824766417,61.99,75904.77,0.0,0.99977,0.0,0.0241]
[1779824767423,61.99,75904.82,0.0,0.99977,0.0,0.0241]
[1779824768007,61.99,75904.82,0.0,0.99977,0.0,0.0241]
[1779824768216,61.99,75904.82,0.0,0.99977,0.0,0.0241]
[1779824773465,61.99,75904.07,0.0,0.99977,0.0,0.02413]
[1779824776481,61.99,75904.4,0.0,0.99977,0.0,0.02412]
[1779824776716,61.99,75904.4,0.0,0.99977,0.0,0.02412]
[1779824778500,61.99,75911.57,0.0,0.99978,0.0,0.02378]
[1779824779663,61.99,75911.57,0.0,0.99978,0.0,0.02378]
[1779824779674,61.99,75917.5,0.0,0.99978,0.0,0.0235]
[1779824780515,61.99,75918.73,0.0,0.99978,0.0,0.02344]
[1779824782262,61.99,75918.88,0.0,0.99978,0.0,0.02343]
[1779824787563,61.99,75918.81,0.0,0.99978,0.0,0.02344]
[1779824788570,61.99,75922.13,0.0,0.99978,0.0,0.02328]
[1779824789577,61.99,75923.15,0.0,0.99978,0.0,0.02323]
[1779824794612,61.99,75923.95,0.0,0.99979,0.0,0.02299]
[1779824799646,61.99,75924.27,0.0,0.99979,0.0,0.02297]
[1779824801661,61.99,75920.93,0.0,0.99978,0.0,0.02313]
[1779824802668,61.99,75916.31,0.0,0.99978,0.0,0.02334]
[1779824803675,61.99,75912.81,0.0,0.99978,0.0,0.0235]
[1779824804682,61.99,75913.96,0.0,0.99978,0.0,0.02345]
[1779824806467,61.99,75914.38,0.0,0.99978,0.0,0.02343]
[1779824810726,61.99,75912.8,0.0,0.99978,0.0,0.0235]
[1779824811732,61.99,75911.5,0.0,0.99978,0.0,0.02356]
[1779824812740,61.99,75900.68,0.0,0.99977,0.0,0.02408]
[1779824813295,61.99,75900.68,0.0,0.99977,0.0,0.02408]
[1779824813467,61.99,75900.68,0.0,0.99977,0.0,0.02408]
[1779824813747,61.99,75897.67,0.0,0.99977,0.0,0.02422]
[1779824814754,61.99,75895.07,0.0,0.99977,0.0,0.02435]
[1779824815761,61.99,75893.27,0.0,0.99977,0.0,0.02443]
[1779824816120,61.99,75893.27,0.0,0.99977,0.0,0.02443]
[1779824816216,61.99,75893.27,0.0,0.99977,0.0,0.02443]
[1779824821804,61.99,75893.12,0.0,0.99977,0.0,0.02444]
[1779824823699,61.99,75893.13,0.0,0.99977,0.0,0.02444]
[1779824823717,61.99,75893.13,0.0,0.99977,0.0,0.02444]
[1779824827121,61.99,75893.56,0.0,0.99977,0.0,0.02442]
[1779824829486,61.99,75893.34,0.0,0.99977,0.0,0.02443]
[1779824829716,61.99,75893.34,0.0,0.99977,0.0,0.02443]
[1779824834895,61.99,75893.72,0.0,0.99977,0.0,0.02441]
[1779824837094,61.99,75893.73,0.0,0.99977,0.0,0.02441]
[1779824837218,61.99,75893.73,0.0,0.99977,0.0,0.02441]
[1779824840975,61.99,75894.05,0.0,0.99977,0.0,0.02439]
[1779824845050,61.99,75894.0,0.0,0.99977,0.0,0.0244]
[1779824845218,61.99,75894.0,0.0,0.99977,0.0,0.0244]
[1779824846979,61.99,75894.93,0.0,0.99977,0.0,0.02435]
[1779824847986,61.99,75895.74,0.0,0.99977,0.0,0.02431]
[1779824848993,61.99,75894.42,0.0,0.99977,0.0,0.02438]
[1779824850000,61.99,75893.64,0.0,0.99977,0.0,0.02441]
[1779824851007,61.99,75893.63,0.0,0.99977,0.0,0.0242]
[1779824852779,61.99,75893.63,0.0,0.99977,0.0,0.0242]
[1779824852969,61.99,75893.59,0.0,0.99977,0.0,0.0242]
[1779824853400,61.99,75894.22,0.0,0.99977,0.0,0.02417]
[1779824854028,61.99,75893.51,0.0,0.99977,0.0,0.0242]
[1779824856042,61.99,75894.8,0.0,0.99977,0.0,0.02414]
[1779824857049,61.99,75896.05,0.0,0.99977,0.0,0.02408]
[1779824861681,61.99,75896.17,0.0,0.99977,0.0,0.02407]
[1779824861717,61.99,75896.17,0.0,0.99977,0.0,0.02407]
[1779824868126,61.99,75896.69,0.0,0.99977,0.0,0.02405]
[1779824874168,61.99,75886.9,0.0,0.99977,0.0,0.02452]
[1779824875331,61.99,75886.9,0.0,0.99977,0.0,0.02452]
[1779824875471,61.99,75886.9,0.0,0.99977,0.0,0.02452]
[1779824875571,61.99,75887.11,0.0,0.99977,0.0,0.02451]
[1779824878196,61.99,75890.67,0.0,0.99977,0.0,0.02434]
[1779824879386,61.99,75890.67,0.0,0.99977,0.0,0.02434]
[1779824879472,61.99,75890.67,0.0,0.99977,0.0,0.02434]
[1779824879572,61.99,75889.78,0.0,0.99977,0.0,0.02438]
[1779824881217,61.99,75891.27,0.0,0.99977,0.0,0.02431]
[1779824882224,61.99,75890.56,0.0,0.99977,0.0,0.02434]
[1779824883634,61.99,75890.56,0.0,0.99977,0.0,0.02434]
[1779824883719,61.99,75890.56,0.0,0.99977,0.0,0.02434]
[1779824885245,61.99,75894.89,0.0,0.99977,0.0,0.02414]
[1779824886252,61.99,75895.81,0.0,0.99977,0.0,0.02409]
[1779824887772,61.99,75895.81,0.0,0.99977,0.0,0.02409]
[1779824887818,61.99,75894.03,0.0,0.99977,0.0,0.02418]
[1779824887968,61.99,75894.03,0.0,0.99977,0.0,0.02418]
[1779824888266,61.99,75889.62,0.0,0.99977,0.0,0.02439]
[1779824888955,61.99,75889.62,0.0,0.99977,0.0,0.02439]
[1779824889670,61.99,75890.44,0.0,0.99977,0.0,0.02435]
[1779824894308,61.99,75888.34,0.0,0.99977,0.0,0.02445]
[1779824895315,61.99,75879.87,0.0,0.99977,0.0,0.02486]
[1779824896196,61.99,75879.87,0.0,0.99977,0.0,0.02486]
[1779824896219,61.99,75879.87,0.0,0.99977,0.0,0.02486]
[1779824896322,61.99,75878.56,0.0,0.99977,0.0,0.02493]
[1779824897329,61.99,75874.47,0.0,0.99976,0.0,0.02513]
[1779824898709,61.99,75874.47,0.0,0.99976,0.0,0.02513]
[1779824898718,61.99,75874.47,0.0,0.99976,0.0,0.02513]
[1779824898742,61.99,75873.66,0.0,0.99976,0.0,0.02517]
[1779824899343,61.99,75879.99,0.0,0.99977,0.0,0.02486]
[1779824903763,61.99,75880.13,0.0,0.99977,0.0,0.02485]
[1779824903821,61.99,75881.16,0.0,0.99977,0.0,0.0248]
[1779824903968,61.99,75881.16,0.0,0.99977,0.0,0.0248]
[1779824908478,61.99,75880.75,0.0,0.99977,0.0,0.02482]
[1779824908716,61.99,75880.75,0.0,0.99977,0.0,0.02482]
[1779824911427,61.99,75880.83,0.0,0.99977,0.0,0.0246]
[1779824916462,61.99,75892.0,0.0,0.99977,0.0,0.02406]
[1779824917925,61.99,75892.0,0.0,0.99977,0.0,0.02406]
[1779824917939,61.99,75891.31,0.0,0.99977,0.0,0.02409]
[1779824917977,61.99,75891.31,0.0,0.99977,0.0,0.02409]
[1779824919483,61.99,75892.74,0.0,0.99977,0.0,0.02402]
[1779824923511,61.99,75893.34,0.0,0.99977,0.0,0.02399]
[1779824924878,61.99,75893.34,0.0,0.99977,0.0,0.02399]
[1779824924969,61.99,75893.57,0.0,0.99977,0.0,0.02398]
[1779824926260,61.99,75893.58,0.0,0.99977,0.0,0.02398]
[1779824926532,61.99,75903.33,0.0,0.99978,0.0,0.02352]
[1779824927348,61.99,75903.33,0.0,0.99978,0.0,0.02352]
[1779824927469,61.99,75903.33,0.0,0.99978,0.0,0.02352]
[1779824927539,61.99,75903.15,0.0,0.99978,0.0,0.02353]
[1779824928496,61.99,75903.15,0.0,0.99978,0.0,0.02353]
[1779824928546,61.99,75903.24,0.0,0.99978,0.0,0.02352]
[1779824932232,61.99,75904.43,0.0,0.99978,0.0,0.02347]
[1779824932475,61.99,75904.43,0.0,0.99978,0.0,0.02347]
[1779824932763,61.99,75904.43,0.0,0.99978,0.0,0.02347]
[1779824932865,61.99,75904.93,0.0,0.99978,0.0,0.02345]
[1779824937609,61.99,75906.92,0.0,0.99978,0.0,0.02335]
[1779824942644,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943016,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943220,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943293,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943407,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943471,61.99,75906.65,0.0,0.99978,0.0,0.02337]
[1779824943651,61.99,75906.86,0.0,0.99978,0.0,0.02336]
[1779824952714,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824953436,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824953472,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824953951,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824953974,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824954219,61.99,75907.21,0.0,0.99978,0.0,0.02334]
[1779824954728,61.99,75907.24,0.0,0.99978,0.0,0.02334]
[1779824959658,61.99,75907.19,0.0,0.99978,0.0,0.02334]
[1779824959719,61.99,75907.19,0.0,0.99978,0.0,0.02334]
[1779824960770,61.99,75908.95,0.0,0.99978,0.0,0.02326]
[1779824961776,61.99,75914.38,0.0,0.99978,0.0,0.02301]
[1779824962051,61.99,75914.38,0.0,0.99978,0.0,0.02301]
[1779824962169,61.99,75914.38,0.0,0.99978,0.0,0.02301]
[1779824962224,61.99,75914.38,0.0,0.99978,0.0,0.02301]
[1779824962784,61.99,75914.58,0.0,0.99978,0.0,0.023]
[1779824965805,61.99,75916.45,0.0,0.99979,0.0,0.02291]
[1779824967193,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967225,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967673,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967726,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967783,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967973,61.99,75917.16,0.0,0.99979,0.0,0.02288]
[1779824967819,61.99,75918.56,0.0,0.99979,0.0,0.02282]
[1779824968826,61.99,75920.26,0.0,0.99979,0.0,0.02274]
[1779824971847,61.99,75918.75,0.0,0.99979,0.0,0.0226]
[1779824975875,61.99,75915.11,0.0,0.99979,0.0,0.02277]
[1779824976261,61.99,75915.11,0.0,0.99979,0.0,0.02277]
[1779824976468,61.99,75915.11,0.0,0.99979,0.0,0.02277]
[1779824976882,61.99,75910.32,0.0,0.99978,0.0,0.02298]
[1779824977868,61.99,75910.32,0.0,0.99978,0.0,0.02298]
[1779824977953,61.99,75910.32,0.0,0.99978,0.0,0.02298]
[1779824977973,61.99,75910.32,0.0,0.99978,0.0,0.02298]
[1779824977888,61.99,75909.28,0.0,0.99978,0.0,0.02303]
[1779824978896,61.99,75909.39,0.0,0.99978,0.0,0.02303]
[1779824983931,61.99,75906.69,0.0,0.99978,0.0,0.02315]
[1779824985130,61.99,75906.06,0.0,0.99978,0.0,0.02318]
[1779824985218,61.99,75906.06,0.0,0.99978,0.0,0.02318]
[1779824985586,61.99,75906.06,0.0,0.99978,0.0,0.02318]
[1779824985697,61.99,75906.06,0.0,0.99978,0.0,0.02318]
[1779824985724,61.99,75906.06,0.0,0.99978,0.0,0.02318]
[1779824985945,61.99,75906.12,0.0,0.99978,0.0,0.02318]
[1779824990980,61.99,75905.91,0.0,0.99978,0.0,0.02319]
[1779824995020,61.99,75904.29,0.0,0.99978,0.0,0.02326]
[1779824996019,61.99,75893.97,0.0,0.99978,0.0,0.02375]
[1779824997026,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824997147,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824997228,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824997608,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824997707,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824997721,61.99,75893.28,0.0,0.99978,0.0,0.02378]
[1779824998033,61.99,75892.36,0.0,0.99978,0.0,0.02382]
[1779825001058,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825002544,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825002720,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825002837,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825002941,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825002968,61.99,75905.08,0.0,0.99978,0.0,0.02323]
[1779825003040,61.99,75906.98,0.0,0.99978,0.0,0.02314]
[1779825007100,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008552,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008720,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008782,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008888,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008972,61.99,75908.39,0.0,0.99978,0.0,0.02307]
[1779825008990,61.99,75913.47,0.0,0.99979,0.0,0.02284]
[1779825014149,61.99,75913.79,0.0,0.99979,0.0,0.02283]
[1779825019184,61.99,75917.77,0.0,0.99979,0.0,0.02265]
[1779825020191,61.99,75921.61,0.0,0.99979,0.0,0.02247]
[1779825021829,61.99,75921.61,0.0,0.99979,0.0,0.02247]
[1779825021968,61.99,75921.61,0.0,0.99979,0.0,0.02247]
[1779825022204,61.99,75927.37,0.0,0.99979,0.0,0.02222]
[1779825023406,61.99,75927.37,0.0,0.99979,0.0,0.02222]
[1779825023468,61.99,75927.37,0.0,0.99979,0.0,0.02222]
[1779825023483,61.99,75927.37,0.0,0.99979,0.0,0.02222]
[1779825023565,61.99,75926.09,0.0,0.99979,0.0,0.02227]
[1779825026475,61.99,75926.54,0.0,0.99979,0.0,0.02225]
[1779825026587,61.99,75926.54,0.0,0.99979,0.0,0.02225]
[1779825026685,61.99,75926.37,0.0,0.99979,0.0,0.02226]
[1779825029254,61.99,75917.73,0.0,0.99979,0.0,0.02265]
[1779825030469,61.99,75917.73,0.0,0.99979,0.0,0.02265]
[1779825030491,61.99,75917.73,0.0,0.99979,0.0,0.02265]
[1779825030536,61.99,75917.73,0.0,0.99979,0.0,0.02265]
[1779825030721,61.99,75917.73,0.0,0.99979,0.0,0.02265]
[1779825030798,61.99,75917.59,0.0,0.99979,0.0,0.02265]
[1779825031268,61.99,75917.5,0.0,0.99979,0.0,0.02245]
[1779825032481,61.99,75917.5,0.0,0.99979,0.0,0.02245]
[1779825032595,61.99,75917.5,0.0,0.99979,0.0,0.02245]
[1779825032641,61.99,75922.14,0.0,0.99979,0.0,0.02224]
[1779825034473,61.99,75922.18,0.0,0.99979,0.0,0.02224]
[1779825034580,61.99,75922.18,0.0,0.99979,0.0,0.02224]
[1779825034681,61.99,75922.31,0.0,0.99979,0.0,0.02224]
[1779825036471,61.99,75921.1,0.0,0.99979,0.0,0.02229]
[1779825036518,61.99,75921.1,0.0,0.99979,0.0,0.02229]
[1779825036526,61.99,75921.1,0.0,0.99979,0.0,0.02229]
[1779825038470,61.99,75921.49,0.0,0.99979,0.0,0.02227]
[1779825038583,61.99,75921.49,0.0,0.99979,0.0,0.02227]
[1779825038682,61.99,75921.59,0.0,0.99979,0.0,0.02227]
[1779825042471,61.99,75921.59,0.0,0.99979,0.0,0.02227]
[1779825042586,61.99,75921.59,0.0,0.99979,0.0,0.02227]
[1779825042657,61.99,75919.76,0.0,0.99979,0.0,0.02235]
[1779825043600,61.99,75919.76,0.0,0.99979,0.0,0.02235]
[1779825043719,61.99,75919.76,0.0,0.99979,0.0,0.02235]
[1779825043746,61.99,75917.64,0.0,0.99979,0.0,0.02245]
[1779825046472,61.99,75917.69,0.0,0.99979,0.0,0.02244]
[1779825046553,61.99,75917.69,0.0,0.99979,0.0,0.02244]
[1779825046651,61.99,75917.69,0.0,0.99979,0.0,0.02244]
[1779825047730,61.99,75917.69,0.0,0.99979,0.0,0.02244]
[1779825047970,61.99,75917.69,0.0,0.99979,0.0,0.02244]
[1779825048047,61.99,75915.0,0.0,0.99979,0.0,0.02256]
[1779825048388,61.99,75911.3,0.0,0.99979,0.0,0.02273]
[1779825050474,61.99,75910.92,0.0,0.99979,0.0,0.02275]
[1779825050527,61.99,75910.92,0.0,0.99979,0.0,0.02275]
[1779825050616,61.99,75912.64,0.0,0.99979,0.0,0.02267]
[1779825053423,61.99,75913.9,0.0,0.99979,0.0,0.02261]
[1779825054476,61.99,75913.9,0.0,0.99979,0.0,0.02261]
[1779825054579,61.99,75913.9,0.0,0.99979,0.0,0.02261]
[1779825054647,61.99,75918.19,0.0,0.99979,0.0,0.02242]
[1779825055437,61.99,75934.75,0.0,0.9998,0.0,0.02169]
[1779825056153,61.99,75934.75,0.0,0.9998,0.0,0.02169]
[1779825056217,61.99,75934.75,0.0,0.9998,0.0,0.02169]
[1779825056444,61.99,75934.89,0.0,0.9998,0.0,0.02168]
[1779825058473,61.99,75934.74,0.0,0.9998,0.0,0.02169]
[1779825058588,61.99,75934.74,0.0,0.9998,0.0,0.02169]
[1779825058687,61.99,75932.73,0.0,0.9998,0.0,0.02178]
[1779825059465,61.99,75935.31,0.0,0.9998,0.0,0.02167]
[1779825060477,61.99,75935.31,0.0,0.9998,0.0,0.02167]
[1779825060592,61.99,75935.31,0.0,0.9998,0.0,0.02167]
[1779825060614,61.99,75934.3,0.0,0.9998,0.0,0.02171]
[1779825062257,61.99,75933.86,0.0,0.9998,0.0,0.02173]
[1779825062486,61.99,75933.86,0.0,0.9998,0.0,0.02173]
[1779825062554,61.99,75933.86,0.0,0.9998,0.0,0.02173]
[1779825062654,61.99,75933.89,0.0,0.9998,0.0,0.02173]
[1779825066472,61.99,75934.67,0.0,0.9998,0.0,0.02169]
[1779825066585,61.99,75934.67,0.0,0.9998,0.0,0.02169]
[1779825066641,61.99,75934.57,0.0,0.9998,0.0,0.0217]
[1779825068475,61.99,75935.36,0.0,0.9998,0.0,0.02166]
[1779825068587,61.99,75935.36,0.0,0.9998,0.0,0.02166]
[1779825068675,61.99,75935.47,0.0,0.9998,0.0,0.02166]
[1779825069539,61.99,75934.33,0.0,0.9998,0.0,0.02171]
[1779825070550,61.99,75930.99,0.0,0.9998,0.0,0.02185]
[1779825071813,61.99,75923.18,0.0,0.99979,0.0,0.0222]
[1779825072432,61.99,75923.18,0.0,0.99979,0.0,0.0222]
[1779825072479,61.99,75923.18,0.0,0.99979,0.0,0.0222]
[1779825072580,61.99,75923.18,0.0,0.99979,0.0,0.0222]
[1779825072676,61.99,75923.25,0.0,0.99979,0.0,0.02219]
[1779825074473,61.99,75923.26,0.0,0.99979,0.0,0.02219]
[1779825074592,61.99,75923.26,0.0,0.99979,0.0,0.02219]
[1779825074689,61.99,75924.16,0.0,0.99979,0.0,0.02215]
[1779825077598,61.99,75926.92,0.0,0.99979,0.0,0.02203]
[1779825078239,61.99,75926.92,0.0,0.99979,0.0,0.02203]
[1779825078477,61.99,75926.92,0.0,0.99979,0.0,0.02203]
[1779825078529,61.99,75926.92,0.0,0.99979,0.0,0.02203]
[1779825078605,61.99,75926.9,0.0,0.99979,0.0,0.02203]
[1779825080473,61.99,75926.74,0.0,0.99979,0.0,0.02204]
[1779825080582,61.99,75926.74,0.0,0.99979,0.0,0.02204]
[1779825080618,61.99,75927.1,0.0,0.99979,0.0,0.02202]
[1779825083063,61.99,75927.59,0.0,0.99979,0.0,0.022]
[1779825082633,61.99,75929.65,0.0,0.9998,0.0,0.02191]
[1779825083218,61.99,75929.65,0.0,0.9998,0.0,0.02191]
[1779825084477,61.99,75929.97,0.0,0.9998,0.0,0.0219]
[1779825084480,61.99,75929.97,0.0,0.9998,0.0,0.0219]
[1779825084542,61.99,75929.97,0.0,0.9998,0.0,0.0219]
[1779825084724,61.99,75929.97,0.0,0.9998,0.0,0.0219]
[1779825084811,61.99,75929.97,0.0,0.9998,0.0,0.0219]
[1779825084826,61.99,75935.48,0.0,0.9998,0.0,0.02166]
[1779825086661,61.99,75937.23,0.0,0.9998,0.0,0.02158]
[1779825088474,61.99,75937.27,0.0,0.9998,0.0,0.02158]
[1779825088587,61.99,75937.27,0.0,0.9998,0.0,0.02158]
[1779825088675,61.99,75937.31,0.0,0.9998,0.0,0.02158]
[1779825090473,61.99,75937.87,0.0,0.9998,0.0,0.02155]
[1779825090585,61.99,75937.87,0.0,0.9998,0.0,0.02155]
[1779825090615,61.99,75937.87,0.0,0.9998,0.0,0.02155]
[1779825090717,61.99,75937.87,0.0,0.9998,0.0,0.02155]
[1779825090796,61.99,75937.77,0.0,0.9998,0.0,0.02156]
[1779825092028,61.99,75937.77,0.0,0.9998,0.0,0.02156]
[1779825092106,61.99,75937.82,0.0,0.9998,0.0,0.02136]
[1779825093746,61.99,75937.68,0.0,0.9998,0.0,0.02136]
[1779825093785,61.99,75937.68,0.0,0.9998,0.0,0.02136]
[1779825093867,61.99,75937.68,0.0,0.9998,0.0,0.02136]
[1779825093967,61.99,75937.68,0.0,0.9998,0.0,0.02136]
[1779825094077,61.99,75937.68,0.0,0.9998,0.0,0.02136]
[1779825094059,61.99,75925.08,0.0,0.9998,0.0,0.02191]
[1779825094717,61.99,75929.52,0.0,0.9998,0.0,0.02172]
[1779825096475,61.99,75930.3,0.0,0.9998,0.0,0.02168]
[1779825096580,61.99,75930.3,0.0,0.9998,0.0,0.02168]
[1779825096731,61.99,75930.82,0.0,0.9998,0.0,0.02166]
[1779825100477,61.99,75931.32,0.0,0.9998,0.0,0.02164]
[1779825100662,61.99,75931.32,0.0,0.9998,0.0,0.02164]
[1779825100759,61.99,75931.58,0.0,0.9998,0.0,0.02163]
[1779825101355,61.99,75931.58,0.0,0.9998,0.0,0.02163]
[1779825101467,61.99,75931.58,0.0,0.9998,0.0,0.02163]
[1779825101766,61.99,75934.76,0.0,0.9998,0.0,0.02149]
[1779825103780,61.99,75935.79,0.0,0.9998,0.0,0.02145]
[1779825104481,61.99,75935.79,0.0,0.9998,0.0,0.02145]
[1779825104585,61.99,75935.79,0.0,0.9998,0.0,0.02145]
[1779825104787,61.99,75937.23,0.0,0.9998,0.0,0.02138]
[1779825107617,61.99,75937.53,0.0,0.9998,0.0,0.02137]
[1779825107717,61.99,75937.53,0.0,0.9998,0.0,0.02137]
[1779825107808,61.99,75933.08,0.0,0.9998,0.0,0.02156]
[1779825109822,61.99,75931.94,0.0,0.9998,0.0,0.02161]
[1779825112460,61.99,75931.66,0.0,0.9998,0.0,0.02162]
[1779825112475,61.99,75931.66,0.0,0.9998,0.0,0.02162]
[1779825112498,61.99,75931.66,0.0,0.9998,0.0,0.02162]
[1779825112555,61.99,75931.66,0.0,0.9998,0.0,0.02162]
[1779825112716,61.99,75931.66,0.0,0.9998,0.0,0.02162]
[1779825112843,61.99,75928.95,0.0,0.9998,0.0,0.02174]
[1779825117878,61.99,75928.29,0.0,0.9998,0.0,0.02177]
[1779825118885,61.99,75924.51,0.0,0.99979,0.0,0.02194]
[1779825119892,61.99,75923.1,0.0,0.99979,0.0,0.022]
[1779825121906,61.99,75924.13,0.0,0.99979,0.0,0.02195]
[1779825126476,61.99,75924.11,0.0,0.99979,0.0,0.02195]
[1779825129962,61.99,75925.45,0.0,0.9998,0.0,0.0219]
[1779825130969,61.99,75924.6,0.0,0.99979,0.0,0.02193]
[1779825131976,61.99,75926.58,0.0,0.9998,0.0,0.02185]
[1779825134997,61.99,75940.64,0.0,0.9998,0.0,0.02124]
[1779825136007,61.99,75940.03,0.0,0.9998,0.0,0.02126]
[1779825136426,61.99,75940.03,0.0,0.9998,0.0,0.02126]
[1779825138412,61.99,75939.96,0.0,0.9998,0.0,0.02127]
[1779825141046,61.99,75946.93,0.0,0.9998,0.0,0.02097]
[1779825142053,61.99,75944.91,0.0,0.9998,0.0,0.02106]
[1779825145124,61.99,75944.89,0.0,0.9998,0.0,0.02106]
[1779825145221,61.99,75944.79,0.0,0.9998,0.0,0.02106]
[1779825149101,61.99,75948.5,0.0,0.99981,0.0,0.0209]
[1779825151116,61.99,75947.91,0.0,0.99981,0.0,0.02074]
[1779825152123,61.99,75944.93,0.0,0.99981,0.0,0.02086]
[1779825153239,61.99,75944.7,0.0,0.99981,0.0,0.02087]
[1779825153486,61.99,75944.7,0.0,0.99981,0.0,0.02087]
[1779825155144,61.99,75945.96,0.0,0.99981,0.0,0.02082]
[1779825157768,61.99,75946.04,0.0,0.99981,0.0,0.02081]
[1779825157966,61.99,75946.04,0.0,0.99981,0.0,0.02081]
[1779825161186,61.99,75947.4,0.0,0.99981,0.0,0.02076]
[1779825162193,61.99,75954.9,0.0,0.99981,0.0,0.02045]
[1779825163201,61.99,75951.74,0.0,0.99981,0.0,0.02058]
[1779825164765,61.99,75951.74,0.0,0.99981,0.0,0.02058]
[1779825164967,61.99,75951.74,0.0,0.99981,0.0,0.02058]
[1779825165030,61.99,75952.92,0.0,0.99981,0.0,0.02053]
[1779825165215,61.99,75954.18,0.0,0.99981,0.0,0.02048]
[1779825168408,61.99,75954.09,0.0,0.99981,0.0,0.02048]
[1779825169243,61.99,75954.84,0.0,0.99981,0.0,0.02045]
[1779825170250,61.99,75951.45,0.0,0.99981,0.0,0.02059]
[1779825172100,61.99,75951.45,0.0,0.99981,0.0,0.02059]
[1779825172201,61.99,75950.32,0.0,0.99981,0.0,0.02064]
[1779825172216,61.99,75950.32,0.0,0.99981,0.0,0.02064]
[1779825175285,61.99,75952.05,0.0,0.99981,0.0,0.02056]
[1779825176291,61.99,75953.53,0.0,0.99981,0.0,0.0205]
[1779825177423,61.99,75954.46,0.0,0.99981,0.0,0.02046]
[1779825178684,61.99,75954.46,0.0,0.99981,0.0,0.02046]
[1779825178717,61.99,75954.46,0.0,0.99981,0.0,0.02046]
[1779825178727,61.99,75956.77,0.0,0.99981,0.0,0.02037]
[1779825184349,61.99,75959.53,0.0,0.99981,0.0,0.02026]
[1779825186222,61.99,75959.53,0.0,0.99981,0.0,0.02026]
[1779825186471,61.99,75959.73,0.0,0.99981,0.0,0.02025]
[1779825188377,61.99,75961.37,0.0,0.99981,0.0,0.02018]
[1779825189359,61.99,75961.37,0.0,0.99981,0.0,0.02018]
[1779825194423,61.99,75961.62,0.0,0.99981,0.0,0.02017]
[1779825196278,61.99,75962.11,0.0,0.99981,0.0,0.02015]
[1779825196467,61.99,75962.11,0.0,0.99981,0.0,0.02015]
[1779825198447,61.99,75968.2,0.0,0.99982,0.0,0.0199]
[1779825199746,61.99,75968.2,0.0,0.99982,0.0,0.0199]
[1779825199967,61.99,75968.2,0.0,0.99982,0.0,0.0199]
[1779825203483,61.99,75966.35,0.0,0.99981,0.0,0.01998]
[1779825204490,61.99,75965.63,0.0,0.99981,0.0,0.02001]
[1779825205823,61.99,75965.63,0.0,0.99981,0.0,0.02001]
[1779825205967,61.99,75965.63,0.0,0.99981,0.0,0.02001]
[1779825207511,61.99,75966.66,0.0,0.99981,0.0,0.01997]
[1779825212546,61.99,75968.08,0.0,0.99982,0.0,0.01972]
[1779825213260,61.99,75968.08,0.0,0.99982,0.0,0.01972]
[1779825213467,61.99,75968.08,0.0,0.99982,0.0,0.01972]
[1779825218588,61.99,75967.66,0.0,0.99982,0.0,0.01974]
[1779825220464,61.99,75967.95,0.0,0.99982,0.0,0.01973]
[1779825220716,61.99,75967.95,0.0,0.99982,0.0,0.01973]
[1779825222616,61.99,75970.29,0.0,0.99982,0.0,0.01964]
[1779825224217,61.99,75970.29,0.0,0.99982,0.0,0.01964]
[1779825223623,61.99,75972.33,0.0,0.99982,0.0,0.01956]
[1779825224470,61.99,75972.33,0.0,0.99982,0.0,0.01956]
[1779825227396,61.99,75973.18,0.0,0.99982,0.0,0.01952]
[1779825227650,61.99,75984.14,0.0,0.99982,0.0,0.01909]
[1779825229006,61.99,75984.14,0.0,0.99982,0.0,0.01909]
[1779825229217,61.99,75984.14,0.0,0.99982,0.0,0.01909]
[1779825229227,61.99,75983.92,0.0,0.99982,0.0,0.0191]
[1779825230487,61.99,75983.56,0.0,0.99982,0.0,0.01912]
[1779825230574,61.99,75983.56,0.0,0.99982,0.0,0.01912]
[1779825232175,61.99,75983.56,0.0,0.99982,0.0,0.01912]
[1779825232223,61.99,75983.56,0.0,0.99982,0.0,0.01912]
[1779825232245,61.99,75983.56,0.0,0.99982,0.0,0.01912]
[1779825233693,61.99,75979.21,0.0,0.99982,0.0,0.01928]
[1779825234700,61.99,75970.25,0.0,0.99982,0.0,0.01964]
[1779825235718,61.99,75956.07,0.0,0.99981,0.0,0.02021]
[1779825236715,61.99,75957.46,0.0,0.99981,0.0,0.02015]
[1779825238729,61.99,75961.5,0.0,0.99981,0.0,0.01999]
[1779825240270,61.99,75961.5,0.0,0.99981,0.0,0.01999]
[1779825239736,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825240471,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825240867,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825240932,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825240981,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825241220,61.99,75966.06,0.0,0.99982,0.0,0.0198]
[1779825241069,61.99,75968.27,0.0,0.99982,0.0,0.01972]
[1779825243769,61.99,75966.65,0.0,0.99982,0.0,0.01978]
[1779825246798,61.99,75968.79,0.0,0.99982,0.0,0.0197]
[1779825248817,61.99,75971.3,0.0,0.99982,0.0,0.0196]
[1779825251838,61.99,75973.17,0.0,0.99982,0.0,0.01952]
[1779825252821,61.99,75973.17,0.0,0.99982,0.0,0.01952]
[1779825252967,61.99,75973.17,0.0,0.99982,0.0,0.01952]
[1779825253854,61.99,75976.43,0.0,0.99982,0.0,0.01939]
[1779825255159,61.99,75976.43,0.0,0.99982,0.0,0.01939]
[1779825255207,61.99,75976.43,0.0,0.99982,0.0,0.01939]
[1779825255224,61.99,75976.43,0.0,0.99982,0.0,0.01939]
[1779825255259,61.99,75977.74,0.0,0.99982,0.0,0.01934]
[1779825255954,61.99,75977.74,0.0,0.99982,0.0,0.01934]
[1779825255969,61.99,75977.74,0.0,0.99982,0.0,0.01934]
[1779825255986,61.99,75975.53,0.0,0.99982,0.0,0.01943]
[1779825261908,61.99,75975.12,0.0,0.99982,0.0,0.01945]
[1779825266943,61.99,75975.16,0.0,0.99982,0.0,0.01944]
[1779825268672,61.99,75975.23,0.0,0.99982,0.0,0.01944]
[1779825268718,61.99,75975.23,0.0,0.99982,0.0,0.01944]
[1779825269135,61.99,75975.23,0.0,0.99982,0.0,0.01944]
[1779825269190,61.99,75975.23,0.0,0.99982,0.0,0.01944]
[1779825269217,61.99,75975.23,0.0,0.99982,0.0,0.01944]
[1779825269262,61.99,75975.17,0.0,0.99982,0.0,0.01944]
[1779825271978,61.99,75975.09,0.0,0.99982,0.0,0.01926]
[1779825273992,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825274927,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825274968,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825275272,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825275311,61.99,75971.09,0.0,0.99982,0.0,0.01942]
[1779825275333,61.99,75971.09,0.0,0.99982,0.0,0.01942]
[1779825275471,61.99,75971.09,0.0,0.99982,0.0,0.01942]
[1779825276009,61.99,75972.8,0.0,0.99982,0.0,0.01935]
[1779825281042,61.99,75972.27,0.0,0.99982,0.0,0.01937]
[1779825282858,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825282966,61.99,75972.14,0.0,0.99982,0.0,0.01938]
[1779825283056,61.99,75966.96,0.0,0.99982,0.0,0.01958]
[1779825284063,61.99,75964.01,0.0,0.99982,0.0,0.0197]
[1779825285082,61.99,75964.01,0.0,0.99982,0.0,0.0197]
[1779825285097,61.99,75964.01,0.0,0.99982,0.0,0.0197]
[1779825285199,61.99,75964.01,0.0,0.99982,0.0,0.0197]
[1779825285289,61.99,75962.71,0.0,0.99982,0.0,0.01975]
[1779825286076,61.99,75955.04,0.0,0.99981,0.0,0.02006]
[1779825287015,61.99,75955.04,0.0,0.99981,0.0,0.02006]
[1779825287222,61.99,75955.04,0.0,0.99981,0.0,0.02006]
[1779825293126,61.99,75955.02,0.0,0.99981,0.0,0.02006]
[1779825296162,61.99,75954.65,0.0,0.99981,0.0,0.02008]
[1779825296217,61.99,75954.65,0.0,0.99981,0.0,0.02008]
[1779825296347,61.99,75955.39,0.0,0.99981,0.0,0.02005]
[1779825296454,61.99,75955.39,0.0,0.99981,0.0,0.02005]
[1779825296470,61.99,75955.39,0.0,0.99981,0.0,0.02005]
[1779825297154,61.99,75955.68,0.0,0.99981,0.0,0.02004]
[1779825298161,61.99,75953.17,0.0,0.99981,0.0,0.02014]
[1779825303015,61.99,75953.5,0.0,0.99981,0.0,0.02012]
[1779825303220,61.99,75953.5,0.0,0.99981,0.0,0.02012]
[1779825309238,61.99,75954.97,0.0,0.99981,0.0,0.02007]
[1779825312090,61.99,75955.05,0.0,0.99981,0.0,0.02006]
[1779825312219,61.99,75955.05,0.0,0.99981,0.0,0.02006]
[1779825312594,61.99,75955.16,0.0,0.99981,0.0,0.02006]
[1779825312655,61.99,75955.16,0.0,0.99981,0.0,0.02006]
[1779825312720,61.99,75955.16,0.0,0.99981,0.0,0.02006]
[1779825313266,61.99,75955.05,0.0,0.99981,0.0,0.02006]
[1779825313862,61.99,75955.05,0.0,0.99981,0.0,0.02006]
[1779825316287,61.99,75959.73,0.0,0.99982,0.0,0.01987]
[1779825317155,61.99,75959.73,0.0,0.99982,0.0,0.01987]
[1779825317221,61.99,75959.73,0.0,0.99982,0.0,0.01987]
[1779825317676,61.99,75960.23,0.0,0.99982,0.0,0.01985]
[1779825317721,61.99,75960.23,0.0,0.99982,0.0,0.01985]
[1779825317788,61.99,75960.23,0.0,0.99982,0.0,0.01985]
[1779825317969,61.99,75960.23,0.0,0.99982,0.0,0.01985]
[1779825318301,61.99,75960.52,0.0,0.99982,0.0,0.01984]
[1779825322329,61.99,75966.39,0.0,0.99982,0.0,0.01961]
[1779825323347,61.99,75966.39,0.0,0.99982,0.0,0.01961]
[1779825323478,61.99,75967.29,0.0,0.99982,0.0,0.01957]
[1779825323730,61.99,75967.29,0.0,0.99982,0.0,0.01957]
[1779825323786,61.99,75967.29,0.0,0.99982,0.0,0.01957]
[1779825323970,61.99,75967.29,0.0,0.99982,0.0,0.01957]
[1779825324026,61.99,75967.29,0.0,0.99982,0.0,0.01957]
[1779825324343,61.99,75967.38,0.0,0.99982,0.0,0.01957]
[1779825326471,61.99,75967.64,0.0,0.99982,0.0,0.01956]
[1779825326589,61.99,75967.64,0.0,0.99982,0.0,0.01956]
[1779825327366,61.99,75967.68,0.0,0.99982,0.0,0.01956]
[1779825328471,61.99,75967.68,0.0,0.99982,0.0,0.01956]
[1779825328583,61.99,75967.68,0.0,0.99982,0.0,0.01956]
[1779825328682,61.99,75967.64,0.0,0.99982,0.0,0.01956]
[1779825331394,61.99,75968.14,0.0,0.99982,0.0,0.01935]
[1779825332469,61.99,75968.14,0.0,0.99982,0.0,0.01935]
[1779825332589,61.99,75968.14,0.0,0.99982,0.0,0.01935]
[1779825332687,61.99,75968.19,0.0,0.99982,0.0,0.01935]
[1779825336470,61.99,75968.19,0.0,0.99982,0.0,0.01935]
[1779825336587,61.99,75968.19,0.0,0.99982,0.0,0.01935]
[1779825336688,61.99,75966.46,0.0,0.99982,0.0,0.01942]
[1779825337436,61.99,75957.6,0.0,0.99982,0.0,0.01977]
[1779825338561,61.99,75957.6,0.0,0.99982,0.0,0.01977]
[1779825338679,61.99,75957.6,0.0,0.99982,0.0,0.01977]
[1779825338761,61.99,75950.28,0.0,0.99981,0.0,0.02007]
[1779825339869,61.99,75950.28,0.0,0.99981,0.0,0.02007]
[1779825339967,61.99,75950.28,0.0,0.99981,0.0,0.02007]
[1779825339987,61.99,75951.86,0.0,0.99981,0.0,0.02]
[1779825342467,61.99,75952.23,0.0,0.99981,0.0,0.01999]
[1779825342530,61.99,75952.23,0.0,0.99981,0.0,0.01999]
[1779825342621,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825344473,61.99,75952.81,0.0,0.99981,0.0,0.01997]
[1779825344586,61.99,75952.81,0.0,0.99981,0.0,0.01997]
[1779825344793,61.99,75952.81,0.0,0.99981,0.0,0.01997]
[1779825344970,61.99,75952.81,0.0,0.99981,0.0,0.01997]
[1779825345042,61.99,75957.88,0.0,0.99982,0.0,0.01976]
[1779825346470,61.99,75957.72,0.0,0.99982,0.0,0.01977]
[1779825346518,61.99,75957.72,0.0,0.99982,0.0,0.01977]
[1779825346527,61.99,75956.17,0.0,0.99982,0.0,0.01983]
[1779825350469,61.99,75956.29,0.0,0.99982,0.0,0.01982]
[1779825350488,61.99,75956.29,0.0,0.99982,0.0,0.01982]
[1779825350530,61.99,75956.26,0.0,0.99982,0.0,0.01983]
[1779825354470,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825354583,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825354642,61.99,75956.33,0.0,0.99982,0.0,0.01982]
[1779825356574,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357427,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357470,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357477,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357550,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357625,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357668,61.99,75948.91,0.0,0.99981,0.0,0.02012]
[1779825357769,61.99,75947.17,0.0,0.99981,0.0,0.02019]
[1779825360470,61.99,75946.18,0.0,0.99981,0.0,0.02023]
[1779825360497,61.99,75946.18,0.0,0.99981,0.0,0.02023]
[1779825360602,61.99,75948.13,0.0,0.99981,0.0,0.02015]
[1779825361610,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825362476,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825362527,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825362679,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825362716,61.99,75952.48,0.0,0.99981,0.0,0.01998]
[1779825362774,61.99,75956.5,0.0,0.99982,0.0,0.01982]
[1779825366472,61.99,75957.05,0.0,0.99982,0.0,0.01979]
[1779825366587,61.99,75957.05,0.0,0.99982,0.0,0.01979]
[1779825366644,61.99,75956.56,0.0,0.99982,0.0,0.01981]
[1779825368476,61.99,75956.56,0.0,0.99982,0.0,0.01981]
[1779825368537,61.99,75956.56,0.0,0.99982,0.0,0.01981]
[1779825368658,61.99,75957.0,0.0,0.99982,0.0,0.0198]
[1779825372471,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825372590,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825372688,61.99,75956.61,0.0,0.99982,0.0,0.01981]
[1779825374470,61.99,75956.47,0.0,0.99982,0.0,0.01982]
[1779825374589,61.99,75956.47,0.0,0.99982,0.0,0.01982]
[1779825374702,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825376470,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825376582,61.99,75956.35,0.0,0.99982,0.0,0.01982]
[1779825376716,61.99,75955.01,0.0,0.99981,0.0,0.01988]
[1779825379078,61.99,75954.67,0.0,0.99981,0.0,0.01989]
[1779825379217,61.99,75954.67,0.0,0.99981,0.0,0.01989]
[1779825380472,61.99,75954.6,0.0,0.99981,0.0,0.01989]
[1779825380559,61.99,75954.6,0.0,0.99981,0.0,0.01989]
[1779825380744,61.99,75954.49,0.0,0.99981,0.0,0.0199]
[1779825381750,61.99,75958.22,0.0,0.99982,0.0,0.01975]
[1779825382758,61.99,75959.91,0.0,0.99982,0.0,0.01968]
[1779825384478,61.99,75959.98,0.0,0.99982,0.0,0.01968]
[1779825384510,61.99,75959.98,0.0,0.99982,0.0,0.01968]
[1779825384772,61.99,75959.78,0.0,0.99982,0.0,0.01969]
[1779825387521,61.99,75959.79,0.0,0.99982,0.0,0.01968]
[1779825387718,61.99,75959.79,0.0,0.99982,0.0,0.01968]
[1779825388473,61.99,75959.82,0.0,0.99982,0.0,0.01968]
[1779825388580,61.99,75959.82,0.0,0.99982,0.0,0.01968]
[1779825388800,61.99,75959.86,0.0,0.99982,0.0,0.01968]
[1779825390470,61.99,75959.89,0.0,0.99982,0.0,0.01968]
[1779825390588,61.99,75959.89,0.0,0.99982,0.0,0.01968]
[1779825390814,61.99,75958.85,0.0,0.99982,0.0,0.01972]
[1779825391821,61.99,75956.72,0.0,0.99982,0.0,0.01962]
[1779825394304,61.99,75956.88,0.0,0.99982,0.0,0.01962]
[1779825394469,61.99,75956.75,0.0,0.99982,0.0,0.01962]
[1779825394580,61.99,75956.75,0.0,0.99982,0.0,0.01962]
[1779825395849,61.99,75956.65,0.0,0.99982,0.0,0.01962]
[1779825396856,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825397650,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825397718,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825397745,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825397757,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825397968,61.99,75954.95,0.0,0.99982,0.0,0.01969]
[1779825398017,61.99,75954.61,0.0,0.99982,0.0,0.01971]
[1779825398869,61.99,75956.45,0.0,0.99982,0.0,0.01963]
[1779825400524,61.99,75957.03,0.0,0.99982,0.0,0.01961]
[1779825400739,61.99,75957.03,0.0,0.99982,0.0,0.01961]
[1779825400884,61.99,75966.89,0.0,0.99982,0.0,0.01922]
[1779825401715,61.99,75966.89,0.0,0.99982,0.0,0.01922]
[1779825401970,61.99,75966.89,0.0,0.99982,0.0,0.01922]
[1779825402070,61.99,75968.39,0.0,0.99982,0.0,0.01916]
[1779825402478,61.99,75968.39,0.0,0.99982,0.0,0.01916]
[1779825402498,61.99,75968.39,0.0,0.99982,0.0,0.01916]
[1779825403383,61.99,75969.32,0.0,0.99982,0.0,0.01913]
[1779825405918,61.99,75968.3,0.0,0.99982,0.0,0.01917]
[1779825406475,61.99,75968.3,0.0,0.99982,0.0,0.01917]
[1779825406584,61.99,75968.3,0.0,0.99982,0.0,0.01917]
[1779825406926,61.99,75968.04,0.0,0.99982,0.0,0.01918]
[1779825408471,61.99,75968.54,0.0,0.99982,0.0,0.01916]
[1779825408583,61.99,75968.54,0.0,0.99982,0.0,0.01916]
[1779825408940,61.99,75968.07,0.0,0.99982,0.0,0.01918]
[1779825410076,61.99,75968.07,0.0,0.99982,0.0,0.01918]
[1779825410218,61.99,75968.07,0.0,0.99982,0.0,0.01918]
[1779825412470,61.99,75967.23,0.0,0.99982,0.0,0.01921]
[1779825412583,61.99,75967.23,0.0,0.99982,0.0,0.01921]
[1779825412968,61.99,75965.08,0.0,0.99982,0.0,0.01929]
[1779825414320,61.99,75965.08,0.0,0.99982,0.0,0.01929]
[1779825414430,61.99,75965.08,0.0,0.99982,0.0,0.01929]
[1779825414354,61.99,75965.49,0.0,0.99982,0.0,0.01928]
[1779825414472,61.99,75965.49,0.0,0.99982,0.0,0.01928]
[1779825414647,61.99,75965.49,0.0,0.99982,0.0,0.01928]
[1779825414718,61.99,75965.49,0.0,0.99982,0.0,0.01928]
[1779825414982,61.99,75966.82,0.0,0.99982,0.0,0.01922]
[1779825418693,61.99,75966.39,0.0,0.99982,0.0,0.01924]
[1779825424052,61.99,75966.91,0.0,0.99982,0.0,0.01922]
[1779825429087,61.99,75967.23,0.0,0.99982,0.0,0.01921]
[1779825434122,61.99,75968.32,0.0,0.99982,0.0,0.01917]
[1779825436497,61.99,75968.19,0.0,0.99982,0.0,0.01917]
[1779825436717,61.99,75968.19,0.0,0.99982,0.0,0.01917]
[1779825437179,61.99,75967.12,0.0,0.99982,0.0,0.01921]
[1779825442214,61.99,75966.37,0.0,0.99982,0.0,0.01924]
[1779825446241,61.99,75967.74,0.0,0.99982,0.0,0.01919]
[1779825448256,61.99,75966.93,0.0,0.99982,0.0,0.01922]
[1779825451277,61.99,75966.81,0.0,0.99982,0.0,0.01904]
[1779825456312,61.99,75967.33,0.0,0.99982,0.0,0.01902]
[1779825457448,61.99,75967.33,0.0,0.99982,0.0,0.01902]
[1779825457466,61.99,75967.33,0.0,0.99982,0.0,0.01902]
[1779825464368,61.99,75963.34,0.0,0.99982,0.0,0.01918]
[1779825464991,61.99,75963.34,0.0,0.99982,0.0,0.01918]
[1779825465218,61.99,75963.34,0.0,0.99982,0.0,0.01918]
[1779825465375,61.99,75959.08,0.0,0.99982,0.0,0.01935]
[1779825466382,61.99,75956.79,0.0,0.99982,0.0,0.01944]
[1779825469403,61.99,75958.47,0.0,0.99982,0.0,0.01937]
[1779825470410,61.99,75957.37,0.0,0.99982,0.0,0.01941]
[1779825471417,61.99,75961.06,0.0,0.99982,0.0,0.01927]
[1779825471927,61.99,75961.06,0.0,0.99982,0.0,0.01927]
[1779825472424,61.99,75962.62,0.0,0.99982,0.0,0.01921]
[1779825474474,61.99,75962.14,0.0,0.99982,0.0,0.01923]
[1779825474438,61.99,75960.89,0.0,0.99982,0.0,0.01927]
[1779825479473,61.99,75961.2,0.0,0.99982,0.0,0.01926]
[1779825481396,61.99,75961.32,0.0,0.99982,0.0,0.01926]
[1779825481488,61.99,75955.11,0.0,0.99982,0.0,0.0195]
[1779825481744,61.99,75955.11,0.0,0.99982,0.0,0.0195]
[1779825482494,61.99,75951.06,0.0,0.99982,0.0,0.01966]
[1779825483501,61.99,75945.86,0.0,0.99981,0.0,0.01987]
[1779825484508,61.99,75943.67,0.0,0.99981,0.0,0.01996]
[1779825485515,61.99,75940.66,0.0,0.99981,0.0,0.02008]
[1779825487530,61.99,75942.64,0.0,0.99981,0.0,0.02]
[1779825488537,61.99,75941.68,0.0,0.99981,0.0,0.02004]
[1779825492565,61.99,75942.43,0.0,0.99981,0.0,0.02001]
[1779825496593,61.99,75940.49,0.0,0.99981,0.0,0.02009]
[1779825498607,61.99,75941.77,0.0,0.99981,0.0,0.02004]
[1779825500621,61.99,75941.07,0.0,0.99981,0.0,0.02006]
[1779825505656,61.99,75939.61,0.0,0.99981,0.0,0.02012]
[1779825509684,61.99,75928.69,0.0,0.99981,0.0,0.02057]
[1779825510691,61.99,75934.96,0.0,0.99981,0.0,0.02031]
[1779825515726,61.99,75935.43,0.0,0.99981,0.0,0.02011]
[1779825516733,61.99,75932.61,0.0,0.99981,0.0,0.02022]
[1779825519755,61.99,75931.9,0.0,0.99981,0.0,0.02025]
[1779825527811,61.99,75931.54,0.0,0.99981,0.0,0.02026]
[1779825529825,61.99,75930.48,0.0,0.99981,0.0,0.02031]
[1779825530831,61.99,75928.87,0.0,0.99981,0.0,0.02037]
[1779825531839,61.99,75930.3,0.0,0.99981,0.0,0.02032]
[1779825533853,61.99,75929.41,0.0,0.99981,0.0,0.02035]
[1779825536874,61.99,75925.56,0.0,0.99981,0.0,0.02051]
[1779825540902,61.99,75921.58,0.0,0.99981,0.0,0.02068]
[1779825541909,61.99,75919.49,0.0,0.99981,0.0,0.02076]
[1779825542917,61.99,75918.01,0.0,0.9998,0.0,0.02083]
[1779825543924,61.99,75915.12,0.0,0.9998,0.0,0.02095]
[1779825545352,61.99,75915.12,0.0,0.9998,0.0,0.02095]
[1779825545455,61.99,75915.12,0.0,0.9998,0.0,0.02095]
[1779825545466,61.99,75915.12,0.0,0.9998,0.0,0.02095]
[1779825545563,61.99,75915.12,0.0,0.9998,0.0,0.02095]
[1779825545552,61.99,75908.79,0.0,0.9998,0.0,0.02122]
[1779825545938,61.99,75905.06,0.0,0.9998,0.0,0.02138]
[1779825548959,61.99,75910.82,0.0,0.9998,0.0,0.02113]
[1779825549966,61.99,75906.32,0.0,0.9998,0.0,0.02132]
[1779825550973,61.99,75903.33,0.0,0.9998,0.0,0.02145]
[1779825551980,61.99,75910.85,0.0,0.9998,0.0,0.02113]
[1779825553149,61.99,75910.85,0.0,0.9998,0.0,0.02113]
[1779825553345,61.99,75914.82,0.0,0.9998,0.0,0.02096]
[1779825553994,61.99,75916.01,0.0,0.9998,0.0,0.02091]
[1779825555001,61.99,75912.87,0.0,0.9998,0.0,0.02104]
[1779825556008,61.99,75910.36,0.0,0.9998,0.0,0.02115]
[1779825559029,61.99,75911.3,0.0,0.9998,0.0,0.02111]
[1779825561049,61.99,75914.15,0.0,0.9998,0.0,0.02099]
[1779825566084,61.99,75914.72,0.0,0.9998,0.0,0.02097]
[1779825567091,61.99,75920.65,0.0,0.99981,0.0,0.02072]
[1779825572126,61.99,75924.11,0.0,0.99981,0.0,0.02038]
[1779825574140,61.99,75921.05,0.0,0.99981,0.0,0.02051]
[1779825575147,61.99,75918.6,0.0,0.99981,0.0,0.02061]
[1779825576154,61.99,75916.55,0.0,0.99981,0.0,0.02069]
[1779825577161,61.99,75917.63,0.0,0.99981,0.0,0.02065]
[1779825578169,61.99,75916.8,0.0,0.99981,0.0,0.02068]
[1779825582196,61.99,75917.9,0.0,0.99981,0.0,0.02064]
[1779825584210,61.99,75921.47,0.0,0.99981,0.0,0.02049]
[1779825586225,61.99,75920.58,0.0,0.99981,0.0,0.02053]
[1779825589245,61.99,75916.23,0.0,0.99981,0.0,0.02071]
[1779825591259,61.99,75915.41,0.0,0.99981,0.0,0.02074]
[1779825592266,61.99,75914.65,0.0,0.99981,0.0,0.02077]
[1779825593273,61.99,75912.89,0.0,0.9998,0.0,0.02085]
[1779825594280,61.99,75906.3,0.0,0.9998,0.0,0.02113]
[1779825596294,61.99,75918.66,0.0,0.99981,0.0,0.02061]
[1779825597301,61.99,75922.55,0.0,0.99981,0.0,0.02044]
[1779825598309,61.99,75929.55,0.0,0.99981,0.0,0.02016]
[1779825599316,61.99,75932.82,0.0,0.99981,0.0,0.02002]
[1779825600331,61.99,75936.29,0.0,0.99981,0.0,0.01988]
[1779825601284,61.99,75936.29,0.0,0.99981,0.0,0.01988]
[1779825601338,61.99,75941.3,0.0,0.99982,0.0,0.01968]
[1779825602344,61.99,75945.17,0.0,0.99982,0.0,0.01953]
[1779825603351,61.99,75945.06,0.0,0.99982,0.0,0.01953]
[1779825604360,61.99,75948.19,0.0,0.99982,0.0,0.01941]
[1779825605084,61.99,75948.19,0.0,0.99982,0.0,0.01941]
[1779825605366,61.99,75952.43,0.0,0.99982,0.0,0.01924]
[1779825606373,61.99,75954.28,0.0,0.99982,0.0,0.01917]
[1779825607380,61.99,75952.73,0.0,0.99982,0.0,0.01923]
[1779825609394,61.99,75951.51,0.0,0.99982,0.0,0.01928]
[1779825613593,61.99,75951.6,0.0,0.99982,0.0,0.01927]
[1779825613600,61.99,75944.33,0.0,0.99982,0.0,0.01956]
[1779825614430,61.99,75940.63,0.0,0.99982,0.0,0.01971]
[1779825615437,61.99,75939.5,0.0,0.99982,0.0,0.01975]
[1779825616444,61.99,75944.19,0.0,0.99982,0.0,0.01957]
[1779825617451,61.99,75944.99,0.0,0.99982,0.0,0.01953]
[1779825618458,61.99,75942.37,0.0,0.99982,0.0,0.01964]
[1779825620472,61.99,75937.23,0.0,0.99981,0.0,0.01984]
[1779825621479,61.99,75936.08,0.0,0.99981,0.0,0.01989]
[1779825622486,61.99,75931.48,0.0,0.99981,0.0,0.02008]
[1779825623493,61.99,75933.12,0.0,0.99981,0.0,0.02001]
[1779825627540,61.99,75955.3,0.0,0.99982,0.0,0.01913]
[1779825627847,61.99,75955.3,0.0,0.99982,0.0,0.01913]
[1779825628544,61.99,75965.93,0.0,0.99983,0.0,0.01872]
[1779825629551,61.99,75963.81,0.0,0.99983,0.0,0.0188]
[1779825630558,61.99,75951.13,0.0,0.99982,0.0,0.01929]
[1779825631156,61.99,75951.13,0.0,0.99982,0.0,0.01929]
[1779825631565,61.99,75940.94,0.0,0.99982,0.0,0.01951]
[1779825632573,61.99,75937.64,0.0,0.99982,0.0,0.01964]
[1779825635594,61.99,75938.51,0.0,0.99982,0.0,0.01961]
[1779825636601,61.99,75937.43,0.0,0.99982,0.0,0.01965]
[1779825638211,61.99,75937.8,0.0,0.99982,0.0,0.01963]
[1779825638615,61.99,75931.77,0.0,0.99981,0.0,0.01988]
[1779825639622,61.99,75931.02,0.0,0.99981,0.0,0.01991]
[1779825641636,61.99,75929.97,0.0,0.99981,0.0,0.01995]
[1779825642643,61.99,75927.14,0.0,0.99981,0.0,0.02006]
[1779825643650,61.99,75928.8,0.0,0.99981,0.0,0.02]
[1779825645664,61.99,75926.96,0.0,0.99981,0.0,0.02007]
[1779825646671,61.99,75924.87,0.0,0.99981,0.0,0.02016]
[1779825648920,61.99,75924.26,0.0,0.99981,0.0,0.02018]
[1779825649254,61.99,75924.26,0.0,0.99981,0.0,0.02018]
[1779825649386,61.99,75924.26,0.0,0.99981,0.0,0.02018]
[1779825649717,61.99,75924.26,0.0,0.99981,0.0,0.02018]
[1779825649693,61.99,75921.26,0.0,0.99981,0.0,0.02031]
[1779825652714,61.99,75932.42,0.0,0.99981,0.0,0.01985]
[1779825653722,61.99,75940.94,0.0,0.99982,0.0,0.01951]
[1779825653842,61.99,75940.94,0.0,0.99982,0.0,0.01951]
[1779825654728,61.99,75941.17,0.0,0.99982,0.0,0.0195]
[1779825655774,61.99,75941.17,0.0,0.99982,0.0,0.0195]
[1779825655826,61.99,75941.17,0.0,0.99982,0.0,0.0195]
[1779825655968,61.99,75941.17,0.0,0.99982,0.0,0.0195]
[1779825656046,61.99,75940.9,0.0,0.99982,0.0,0.01951]
[1779825656742,61.99,75938.52,0.0,0.99982,0.0,0.01961]
[1779825660770,61.99,75940.11,0.0,0.99982,0.0,0.01954]
[1779825661777,61.99,75950.17,0.0,0.99982,0.0,0.01915]
[1779825662784,61.99,75965.71,0.0,0.99983,0.0,0.01855]
[1779825663791,61.99,75963.43,0.0,0.99983,0.0,0.01864]
[1779825668019,61.99,75963.46,0.0,0.99983,0.0,0.01863]
[1779825668044,61.99,75963.46,0.0,0.99983,0.0,0.01863]
[1779825668222,61.99,75963.46,0.0,0.99983,0.0,0.01863]
[1779825668225,61.99,75963.18,0.0,0.99983,0.0,0.01865]
[1779825670964,61.99,75963.11,0.0,0.99983,0.0,0.01865]
[1779825676882,61.99,75962.82,0.0,0.99983,0.0,0.01866]
[1779825678919,61.99,75962.87,0.0,0.99983,0.0,0.01866]
[1779825678970,61.99,75962.87,0.0,0.99983,0.0,0.01866]
[1779825679034,61.99,75962.87,0.0,0.99983,0.0,0.01866]
[1779825679220,61.99,75962.87,0.0,0.99983,0.0,0.01866]
[1779825679247,61.99,75963.05,0.0,0.99983,0.0,0.01865]
[1779825684938,61.99,75962.91,0.0,0.99983,0.0,0.01866]
[1779825686953,61.99,75951.57,0.0,0.99982,0.0,0.01909]
[1779825689051,61.99,75952.81,0.0,0.99982,0.0,0.01904]
[1779825689097,61.99,75952.81,0.0,0.99982,0.0,0.01904]
[1779825689223,61.99,75952.81,0.0,0.99982,0.0,0.01904]
[1779825689252,61.99,75952.65,0.0,0.99982,0.0,0.01905]
[1779825690981,61.99,75950.56,0.0,0.99982,0.0,0.01913]
[1779825691988,61.99,75950.48,0.0,0.99982,0.0,0.01895]
[1779825694003,61.99,75948.83,0.0,0.99982,0.0,0.01902]
[1779825696018,61.99,75955.53,0.0,0.99983,0.0,0.01876]
[1779825697025,61.99,75963.21,0.0,0.99983,0.0,0.01847]
[1779825698032,61.99,75965.07,0.0,0.99983,0.0,0.0184]
[1779825699281,61.99,75965.07,0.0,0.99983,0.0,0.0184]
[1779825699343,61.99,75965.07,0.0,0.99983,0.0,0.0184]
[1779825699472,61.99,75965.07,0.0,0.99983,0.0,0.0184]
[1779825699561,61.99,75963.21,0.0,0.99983,0.0,0.01847]
[1779825705081,61.99,75958.1,0.0,0.99983,0.0,0.01866]
[1779825706291,61.99,75958.1,0.0,0.99983,0.0,0.01866]
[1779825706411,61.99,75958.1,0.0,0.99983,0.0,0.01866]
[1779825706477,61.99,75958.1,0.0,0.99983,0.0,0.01866]
[1779825706558,61.99,75957.86,0.0,0.99983,0.0,0.01867]
[1779825714144,61.99,75957.26,0.0,0.99983,0.0,0.01869]
[1779825716158,61.99,75952.2,0.0,0.99982,0.0,0.01889]
[1779825718367,61.99,75951.89,0.0,0.99982,0.0,0.0189]
[1779825718404,61.99,75951.89,0.0,0.99982,0.0,0.0189]
[1779825718477,61.99,75951.89,0.0,0.99982,0.0,0.0189]
[1779825718569,61.99,75951.85,0.0,0.99982,0.0,0.0189]
[1779825723904,61.99,75953.21,0.0,0.99982,0.0,0.01885]
[1779825723951,61.99,75953.21,0.0,0.99982,0.0,0.01885]
[1779825723971,61.99,75953.21,0.0,0.99982,0.0,0.01885]
[1779825724216,61.99,75952.12,0.0,0.99982,0.0,0.01889]
[1779825726230,61.99,75946.07,0.0,0.99982,0.0,0.01912]
[1779825727707,61.99,75946.07,0.0,0.99982,0.0,0.01912]
[1779825727722,61.99,75946.07,0.0,0.99982,0.0,0.01912]
[1779825727755,61.99,75945.2,0.0,0.99982,0.0,0.01916]
[1779825727818,61.99,75945.2,0.0,0.99982,0.0,0.01916]
[1779825727973,61.99,75945.2,0.0,0.99982,0.0,0.01916]
[1779825728244,61.99,75943.65,0.0,0.99982,0.0,0.01922]
[1779825733279,61.99,75935.66,0.0,0.99982,0.0,0.01953]
[1779825734286,61.99,75932.14,0.0,0.99982,0.0,0.01968]
[1779825736035,61.99,75931.86,0.0,0.99982,0.0,0.01969]
[1779825736077,61.99,75931.86,0.0,0.99982,0.0,0.01969]
[1779825736222,61.99,75931.86,0.0,0.99982,0.0,0.01969]
[1779825736260,61.99,75931.86,0.0,0.99982,0.0,0.01969]
[1779825742342,61.99,75926.8,0.0,0.99981,0.0,0.01989]
[1779825743349,61.99,75928.37,0.0,0.99981,0.0,0.01983]
[1779825745860,61.99,75928.26,0.0,0.99981,0.0,0.01983]
[1779825745872,61.99,75928.26,0.0,0.99981,0.0,0.01983]
[1779825745967,61.99,75928.26,0.0,0.99981,0.0,0.01983]
[1779825747378,61.99,75936.64,0.0,0.99982,0.0,0.0195]
[1779825748384,61.99,75941.34,0.0,0.99982,0.0,0.01931]
[1779825749391,61.99,75944.21,0.0,0.99982,0.0,0.0192]
[1779825750296,61.99,75944.21,0.0,0.99982,0.0,0.0192]
[1779825750330,61.99,75944.21,0.0,0.99982,0.0,0.0192]
[1779825750470,61.99,75944.21,0.0,0.99982,0.0,0.0192]
[1779825750497,61.99,75944.32,0.0,0.99982,0.0,0.01919]
[1779825752412,61.99,75946.02,0.0,0.99982,0.0,0.01895]
[1779825754426,61.99,75947.86,0.0,0.99982,0.0,0.01887]
[1779825756440,61.99,75950.98,0.0,0.99983,0.0,0.01875]
[1779825757447,61.99,75955.86,0.0,0.99983,0.0,0.01857]
[1779825758908,61.99,75956.82,0.0,0.99983,0.0,0.01853]
[1779825758969,61.99,75956.82,0.0,0.99983,0.0,0.01853]
[1779825759024,61.99,75956.82,0.0,0.99983,0.0,0.01853]
[1779825759225,61.99,75956.82,0.0,0.99983,0.0,0.01853]
[1779825759460,61.99,75954.86,0.0,0.99983,0.0,0.01861]
[1779825764496,61.99,75955.29,0.0,0.99983,0.0,0.01859]
[1779825767517,61.99,75962.01,0.0,0.99983,0.0,0.01834]
[1779825768524,61.99,75967.32,0.0,0.99983,0.0,0.01814]
[1779825771545,61.99,75960.38,0.0,0.99983,0.0,0.0184]
[1779825772552,61.99,75957.59,0.0,0.99983,0.0,0.0185]
[1779825773009,61.99,75957.59,0.0,0.99983,0.0,0.0185]
[1779825773077,61.99,75957.59,0.0,0.99983,0.0,0.0185]
[1779825773226,61.99,75957.59,0.0,0.99983,0.0,0.0185]
[1779825773559,61.99,75955.73,0.0,0.99983,0.0,0.01857]
[1779825776581,61.99,75953.57,0.0,0.99983,0.0,0.01866]
[1779825778608,61.99,75952.43,0.0,0.99983,0.0,0.0187]
[1779825778668,61.99,75952.43,0.0,0.99983,0.0,0.0187]
[1779825778718,61.99,75952.43,0.0,0.99983,0.0,0.0187]
[1779825778786,61.99,75949.02,0.0,0.99982,0.0,0.01883]
[1779825779602,61.99,75947.5,0.0,0.99982,0.0,0.01889]
[1779825781618,61.99,75944.88,0.0,0.99982,0.0,0.01899]
[1779825787660,61.99,75944.89,0.0,0.99982,0.0,0.01899]
[1779825790681,61.99,75940.75,0.0,0.99982,0.0,0.01915]
[1779825791223,61.99,75940.75,0.0,0.99982,0.0,0.01915]
[1779825791330,61.99,75940.75,0.0,0.99982,0.0,0.01915]
[1779825791476,61.99,75940.75,0.0,0.99982,0.0,0.01915]
[1779825791688,61.99,75940.53,0.0,0.99982,0.0,0.01916]
[1779825795716,61.99,75933.04,0.0,0.99982,0.0,0.01945]
[1779825796723,61.99,75930.76,0.0,0.99982,0.0,0.01954]
[1779825798164,61.99,75931.51,0.0,0.99982,0.0,0.01951]
[1779825798219,61.99,75931.51,0.0,0.99982,0.0,0.01951]
[1779825798270,61.99,75931.51,0.0,0.99982,0.0,0.01951]
[1779825798466,61.99,75931.51,0.0,0.99982,0.0,0.01951]
[1779825798737,61.99,75931.3,0.0,0.99982,0.0,0.01952]
[1779825803772,61.99,75931.14,0.0,0.99982,0.0,0.01953]
[1779825808807,61.99,75927.97,0.0,0.99982,0.0,0.01966]
[1779825811829,61.99,75925.11,0.0,0.99982,0.0,0.01958]
[1779825812836,61.99,75923.11,0.0,0.99982,0.0,0.01966]
[1779825815021,61.99,75923.11,0.0,0.99982,0.0,0.01966]
[1779825815082,61.99,75923.11,0.0,0.99982,0.0,0.01966]
[1779825815224,61.99,75923.11,0.0,0.99982,0.0,0.01966]
[1779825815298,61.99,75923.11,0.0,0.99982,0.0,0.01966]
[1779825815857,61.99,75922.89,0.0,0.99982,0.0,0.01967]
[1779825819224,61.99,75923.02,0.0,0.99982,0.0,0.01967]
[1779825819315,61.99,75923.02,0.0,0.99982,0.0,0.01967]
[1779825819887,61.99,75926.75,0.0,0.99982,0.0,0.01952]
[1779825821221,61.99,75926.78,0.0,0.99982,0.0,0.01952]
[1779825821327,61.99,75926.78,0.0,0.99982,0.0,0.01952]
[1779825821428,61.99,75926.78,0.0,0.99982,0.0,0.01952]
[1779825825259,61.99,75926.79,0.0,0.99982,0.0,0.01952]
[1779825825509,61.99,75926.79,0.0,0.99982,0.0,0.01952]
[1779825825560,61.99,75926.91,0.0,0.99982,0.0,0.01951]
[1779825825929,61.99,75941.82,0.0,0.99982,0.0,0.01893]
[1779825827194,61.99,75941.82,0.0,0.99982,0.0,0.01893]
[1779825827219,61.99,75941.82,0.0,0.99982,0.0,0.01893]
[1779825827289,61.99,75941.82,0.0,0.99982,0.0,0.01893]
[1779825827300,61.99,75945.44,0.0,0.99982,0.0,0.01879]
[1779825829230,61.99,75945.82,0.0,0.99982,0.0,0.01877]
[1779825829333,61.99,75945.82,0.0,0.99982,0.0,0.01877]
[1779825829434,61.99,75945.8,0.0,0.99982,0.0,0.01877]
[1779825833224,61.99,75945.66,0.0,0.99982,0.0,0.01878]
[1779825833331,61.99,75945.66,0.0,0.99982,0.0,0.01878]
[1779825833433,61.99,75945.66,0.0,0.99982,0.0,0.01878]
[1779825833985,61.99,75948.79,0.0,0.99983,0.0,0.01866]
[1779825835227,61.99,75948.79,0.0,0.99983,0.0,0.01866]
[1779825835336,61.99,75948.79,0.0,0.99983,0.0,0.01866]
[1779825835437,61.99,75948.45,0.0,0.99983,0.0,0.01867]
[1779825837263,61.99,75948.35,0.0,0.99983,0.0,0.01868]
[1779825837366,61.99,75948.35,0.0,0.99983,0.0,0.01868]
[1779825837465,61.99,75948.75,0.0,0.99983,0.0,0.01866]
[1779825841220,61.99,75948.65,0.0,0.99983,0.0,0.01866]
[1779825841334,61.99,75948.65,0.0,0.99983,0.0,0.01866]
[1779825841435,61.99,75948.57,0.0,0.99983,0.0,0.01867]
[1779825843048,61.99,75947.14,0.0,0.99983,0.0,0.01872]
[1779825845224,61.99,75947.13,0.0,0.99983,0.0,0.01872]
[1779825845332,61.99,75947.13,0.0,0.99983,0.0,0.01872]
[1779825845433,61.99,75947.05,0.0,0.99983,0.0,0.01873]
[1779825849220,61.99,75947.14,0.0,0.99983,0.0,0.01872]
[1779825849331,61.99,75947.14,0.0,0.99983,0.0,0.01872]
[1779825849433,61.99,75947.28,0.0,0.99983,0.0,0.01872]
[1779825853221,61.99,75946.94,0.0,0.99983,0.0,0.01873]
[1779825853335,61.99,75946.94,0.0,0.99983,0.0,0.01873]
[1779825853436,61.99,75946.49,0.0,0.99983,0.0,0.01875]
[1779825854125,61.99,75943.58,0.0,0.99982,0.0,0.01886]
[1779825855230,61.99,75943.58,0.0,0.99982,0.0,0.01886]
[1779825855304,61.99,75943.58,0.0,0.99982,0.0,0.01886]
[1779825855332,61.99,75944.04,0.0,0.99982,0.0,0.01884]
[1779825856139,61.99,75948.58,0.0,0.99983,0.0,0.01867]
[1779825857436,61.99,75948.58,0.0,0.99983,0.0,0.01867]
[1779825857742,61.99,75948.67,0.0,0.99983,0.0,0.01866]
[1779825858153,61.99,75957.89,0.0,0.99983,0.0,0.01831]
[1779825859160,61.99,75960.6,0.0,0.99983,0.0,0.01821]
[1779825860167,61.99,75961.98,0.0,0.99983,0.0,0.01816]
[1779825861229,61.99,75961.98,0.0,0.99983,0.0,0.01816]
[1779825861791,61.99,75961.98,0.0,0.99983,0.0,0.01816]
[1779825861824,61.99,75961.85,0.0,0.99983,0.0,0.01817]
[1779825862463,61.99,75961.85,0.0,0.99983,0.0,0.01817]
[1779825862564,61.99,75961.91,0.0,0.99983,0.0,0.01816]
[1779825863188,61.99,75964.03,0.0,0.99983,0.0,0.01809]
[1779825865226,61.99,75963.56,0.0,0.99983,0.0,0.0181]
[1779825867216,61.99,75964.58,0.0,0.99983,0.0,0.01807]
[1779825871247,61.99,75968.64,0.0,0.99983,0.0,0.01774]
[1779825872254,61.99,75972.18,0.0,0.99984,0.0,0.01762]
[1779825874881,61.99,75972.45,0.0,0.99984,0.0,0.01761]
[1779825876891,61.99,75972.63,0.0,0.99984,0.0,0.0176]
[1779825879224,61.99,75972.86,0.0,0.99984,0.0,0.01759]
[1779825880313,61.99,75974.59,0.0,0.99984,0.0,0.01753]
[1779825883334,61.99,75981.51,0.0,0.99984,0.0,0.01728]
[1779825888369,61.99,75980.88,0.0,0.99984,0.0,0.0173]
[1779825889376,61.99,75982.99,0.0,0.99984,0.0,0.01723]
[1779825891390,61.99,75983.87,0.0,0.99984,0.0,0.0172]
[1779825892722,61.99,75982.41,0.0,0.99984,0.0,0.01725]
[1779825893225,61.99,75982.41,0.0,0.99984,0.0,0.01725]
[1779825900453,61.99,75983.47,0.0,0.99984,0.0,0.01721]
[1779825901460,61.99,75981.82,0.0,0.99984,0.0,0.01727]
[1779825906495,61.99,75981.57,0.0,0.99984,0.0,0.01728]
[1779825909032,61.99,75981.96,0.0,0.99984,0.0,0.01726]
[1779825909223,61.99,75981.96,0.0,0.99984,0.0,0.01726]
[1779825909524,61.99,75977.18,0.0,0.99984,0.0,0.01744]
[1779825910531,61.99,75980.0,0.0,0.99984,0.0,0.01733]
[1779825911538,61.99,75984.84,0.0,0.99984,0.0,0.01716]
[1779825912545,61.99,75995.96,0.0,0.99984,0.0,0.01677]
[1779825913552,61.99,75998.77,0.0,0.99985,0.0,0.01668]
[1779825917581,61.99,75998.05,0.0,0.99985,0.0,0.0167]
[1779825922672,61.99,75998.46,0.0,0.99985,0.0,0.01669]
[1779825924300,61.99,75999.14,0.0,0.99985,0.0,0.01666]
[1779825925226,61.99,75999.14,0.0,0.99985,0.0,0.01666]
[1779825927651,61.99,76000.49,0.0,0.99985,0.0,0.01662]
[1779825928658,61.99,76002.73,0.0,0.99985,0.0,0.01654]
[1779825929665,61.99,76001.78,0.0,0.99985,0.0,0.01657]
[1779825930672,61.99,76002.53,0.0,0.99985,0.0,0.01655]
[1779825931086,61.99,76002.53,0.0,0.99985,0.0,0.01655]
[1779825931221,61.99,76002.53,0.0,0.99985,0.0,0.01655]
[1779825931679,61.99,76002.04,0.0,0.99985,0.0,0.0164]
[1779825933693,61.99,76004.95,0.0,0.99985,0.0,0.01631]
[1779825934700,61.99,76005.74,0.0,0.99985,0.0,0.01628]
[1779825935267,61.99,76005.74,0.0,0.99985,0.0,0.01628]
[1779825935476,61.99,76005.74,0.0,0.99985,0.0,0.01628]
[1779825935707,61.99,76005.02,0.0,0.99985,0.0,0.0163]
[1779825937721,61.99,76003.77,0.0,0.99985,0.0,0.01634]
[1779825938728,61.99,75998.89,0.0,0.99985,0.0,0.01651]
[1779825939735,61.99,75993.92,0.0,0.99985,0.0,0.01668]
[1779825940478,61.99,75993.92,0.0,0.99985,0.0,0.01668]
[1779825940717,61.99,75993.92,0.0,0.99985,0.0,0.01668]
[1779825942758,61.99,75992.3,0.0,0.99984,0.0,0.01674]
[1779825943765,61.99,75980.64,0.0,0.99984,0.0,0.01714]
[1779825944772,61.99,75978.41,0.0,0.99984,0.0,0.01722]
[1779825946273,61.99,75977.79,0.0,0.99984,0.0,0.01725]
[1779825946467,61.99,75977.79,0.0,0.99984,0.0,0.01725]
[1779825947793,61.99,75976.76,0.0,0.99984,0.0,0.01728]
[1779825949808,61.99,75974.91,0.0,0.99984,0.0,0.01735]
[1779825952018,61.99,75975.06,0.0,0.99984,0.0,0.01734]
[1779825952218,61.99,75974.76,0.0,0.99984,0.0,0.01735]
[1779825954843,61.99,75975.47,0.0,0.99984,0.0,0.01733]
[1779825956857,61.99,75976.58,0.0,0.99984,0.0,0.01729]
[1779825957864,61.99,75978.58,0.0,0.99984,0.0,0.01722]
[1779825960127,61.99,75978.86,0.0,0.99984,0.0,0.01721]
[1779825960219,61.99,75978.86,0.0,0.99984,0.0,0.01721]
[1779825964913,61.99,75975.27,0.0,0.99984,0.0,0.01733]
[1779825966927,61.99,75976.02,0.0,0.99984,0.0,0.01731]
[1779825967154,61.99,75976.02,0.0,0.99984,0.0,0.01731]
[1779825967217,61.99,75976.02,0.0,0.99984,0.0,0.01731]
[1779825968941,61.99,75974.35,0.0,0.99984,0.0,0.01737]
[1779825969364,61.99,75974.35,0.0,0.99984,0.0,0.01737]
[1779825969949,61.99,75971.46,0.0,0.99984,0.0,0.01747]
[1779825970956,61.99,75967.34,0.0,0.99984,0.0,0.01762]
[1779825971963,61.99,75966.3,0.0,0.99984,0.0,0.01766]
[1779825972514,61.99,75966.3,0.0,0.99984,0.0,0.01766]
[1779825972717,61.99,75966.3,0.0,0.99984,0.0,0.01766]
[1779825975991,61.99,75965.53,0.0,0.99984,0.0,0.01769]
[1779825979519,61.99,75965.4,0.0,0.99984,0.0,0.01769]
[1779825979717,61.99,75965.4,0.0,0.99984,0.0,0.01769]
[1779825980021,61.99,75964.37,0.0,0.99983,0.0,0.01773]
[1779825981028,61.99,75966.54,0.0,0.99984,0.0,0.01765]
[1779825986064,61.99,75968.92,0.0,0.99984,0.0,0.01756]
[1779825988698,61.99,75969.24,0.0,0.99984,0.0,0.01755]
[1779825988716,61.99,75969.24,0.0,0.99984,0.0,0.01755]
[1779825989463,61.99,75970.43,0.0,0.99984,0.0,0.01751]
[1779825995047,61.99,75971.29,0.0,0.99984,0.0,0.01731]
[1779825994120,61.99,75970.42,0.0,0.99984,0.0,0.01734]
[1779825996134,61.99,75968.21,0.0,0.99984,0.0,0.01742]
[1779826000364,61.99,75968.2,0.0,0.99984,0.0,0.01742]
[1779826000468,61.99,75968.2,0.0,0.99984,0.0,0.01742]
[1779826007211,61.99,75967.51,0.0,0.99984,0.0,0.01744]
[1779826008217,61.99,75969.68,0.0,0.99984,0.0,0.01737]
[1779826009134,61.99,75969.68,0.0,0.99984,0.0,0.01737]
[1779826009223,61.99,75969.68,0.0,0.99984,0.0,0.01737]
[1779826010232,61.99,75964.03,0.0,0.99984,0.0,0.01757]
[1779826015267,61.99,75964.88,0.0,0.99984,0.0,0.01754]
[1779826018287,61.99,75962.75,0.0,0.99984,0.0,0.01762]
[1779826021309,61.99,75971.87,0.0,0.99984,0.0,0.01729]
[1779826023104,61.99,75971.87,0.0,0.99984,0.0,0.01729]
[1779826023219,61.99,75971.5,0.0,0.99984,0.0,0.0173]
[1779826023323,61.99,75971.79,0.0,0.99984,0.0,0.01729]
[1779826025389,61.99,75971.79,0.0,0.99984,0.0,0.01729]
[1779826031380,61.99,75970.71,0.0,0.99984,0.0,0.01733]
[1779826033214,61.99,75970.77,0.0,0.99984,0.0,0.01733]
[1779826033469,61.99,75970.77,0.0,0.99984,0.0,0.01733]
[1779826038428,61.99,75971.69,0.0,0.99984,0.0,0.01729]
[1779826045477,61.99,75971.8,0.0,0.99984,0.0,0.01729]
[1779826047148,61.99,75971.8,0.0,0.99984,0.0,0.01729]
[1779826047235,61.99,75971.8,0.0,0.99984,0.0,0.01729]
[1779826053532,61.99,75971.94,0.0,0.99984,0.0,0.01712]
[1779826055261,61.99,75972.42,0.0,0.99984,0.0,0.0171]
[1779826055468,61.99,75972.42,0.0,0.99984,0.0,0.0171]
[1779826055635,61.99,75972.42,0.0,0.99984,0.0,0.0171]
[1779826055733,61.99,75973.28,0.0,0.99984,0.0,0.01707]
[1779826059575,61.99,75972.02,0.0,0.99984,0.0,0.01712]
[1779826064609,61.99,75972.1,0.0,0.99984,0.0,0.01711]
[1779826067920,61.99,75972.1,0.0,0.99984,0.0,0.01711]
[1779826067968,61.99,75972.1,0.0,0.99984,0.0,0.01711]
[1779826068638,61.99,75965.52,0.0,0.99984,0.0,0.01735]
[1779826069645,61.99,75962.31,0.0,0.99984,0.0,0.01746]
[1779826073916,61.99,75962.0,0.0,0.99984,0.0,0.01747]
[1779826073967,61.99,75962.0,0.0,0.99984,0.0,0.01747]
[1779826081729,61.99,75961.67,0.0,0.99984,0.0,0.01748]
[1779826085967,61.99,75962.15,0.0,0.99984,0.0,0.01747]
[1779826086217,61.99,75961.98,0.0,0.99984,0.0,0.01747]
[1779826089128,61.99,75962.01,0.0,0.99984,0.0,0.01747]
[1779826095827,61.99,75961.43,0.0,0.99984,0.0,0.01749]
[1779826101868,61.99,75961.48,0.0,0.99984,0.0,0.01749]
[1779826106904,61.99,75962.0,0.0,0.99984,0.0,0.01747]
[1779826108918,61.99,75967.41,0.0,0.99984,0.0,0.01728]
[1779826109925,61.99,75973.08,0.0,0.99984,0.0,0.01708]
[1779826110837,61.99,75973.08,0.0,0.99984,0.0,0.01708]
[1779826110968,61.99,75973.08,0.0,0.99984,0.0,0.01708]
[1779826111939,61.99,75975.11,0.0,0.99984,0.0,0.01684]
[1779826114967,61.99,75984.61,0.0,0.99985,0.0,0.01651]
[1779826115974,61.99,75987.5,0.0,0.99985,0.0,0.01641]
[1779826117196,61.99,75987.5,0.0,0.99985,0.0,0.01641]
[1779826117221,61.99,75989.22,0.0,0.99985,0.0,0.01636]
[1779826120014,61.99,75990.09,0.0,0.99985,0.0,0.01633]
[1779826121012,61.99,75991.68,0.0,0.99985,0.0,0.01627]
[1779826121280,61.99,75991.68,0.0,0.99985,0.0,0.01627]
[1779826122020,61.99,75992.36,0.0,0.99985,0.0,0.01625]
[1779826123025,61.99,75991.45,0.0,0.99985,0.0,0.01628]
[1779826124031,61.99,75992.16,0.0,0.99985,0.0,0.01626]
[1779826124798,61.99,75992.16,0.0,0.99985,0.0,0.01626]
[1779826124966,61.99,75992.16,0.0,0.99985,0.0,0.01626]
[1779826126487,61.99,75991.7,0.0,0.99985,0.0,0.01627]
[1779826127053,61.99,75992.68,0.0,0.99985,0.0,0.01624]
[1779826132088,61.99,75993.28,0.0,0.99985,0.0,0.01622]
[1779826133095,61.99,75994.08,0.0,0.99985,0.0,0.01619]
[1779826133504,61.99,75994.08,0.0,0.99985,0.0,0.01619]
[1779826133717,61.99,75994.08,0.0,0.99985,0.0,0.01619]
[1779826142664,61.99,75994.53,0.0,0.99985,0.0,0.01618]
[1779826148203,61.99,75993.41,0.0,0.99985,0.0,0.01622]
[1779826150116,61.99,75993.27,0.0,0.99985,0.0,0.01622]
[1779826150219,61.99,75993.27,0.0,0.99985,0.0,0.01622]
[1779826150215,61.99,75989.32,0.0,0.99985,0.0,0.01635]
[1779826151223,61.99,75985.96,0.0,0.99985,0.0,0.01647]
[1779826154634,61.99,75986.19,0.0,0.99985,0.0,0.01646]
[1779826154718,61.99,75986.19,0.0,0.99985,0.0,0.01646]
[1779826159282,61.99,75985.37,0.0,0.99985,0.0,0.01649]
[1779826160301,61.99,75985.37,0.0,0.99985,0.0,0.01649]
[1779826160468,61.99,75985.37,0.0,0.99985,0.0,0.01649]
[1779826160569,61.99,75987.55,0.0,0.99985,0.0,0.01641]
[1779826161834,61.99,75988.22,0.0,0.99985,0.0,0.01639]
[1779826165071,61.99,75988.22,0.0,0.99985,0.0,0.01639]
[1779826165226,61.99,75988.22,0.0,0.99985,0.0,0.01639]
[1779826165172,61.99,75988.96,0.0,0.99985,0.0,0.01637]
[1779826166331,61.99,75990.74,0.0,0.99985,0.0,0.01631]
[1779826168470,61.99,75991.96,0.0,0.99985,0.0,0.01626]
[1779826171366,61.99,75992.0,0.0,0.99985,0.0,0.0161]
[1779826173454,61.99,75992.57,0.0,0.99985,0.0,0.01608]
[1779826173468,61.99,75992.57,0.0,0.99985,0.0,0.01608]
[1779826181103,61.99,75993.05,0.0,0.99985,0.0,0.01607]
[1779826181219,61.99,75993.05,0.0,0.99985,0.0,0.01607]
[1779826184458,61.99,75994.99,0.0,0.99985,0.0,0.016]
[1779826185633,61.99,75994.99,0.0,0.99985,0.0,0.016]
[1779826185718,61.99,75994.99,0.0,0.99985,0.0,0.016]
[1779826185819,61.99,75996.55,0.0,0.99985,0.0,0.01595]
[1779826187481,61.99,75995.15,0.0,0.99985,0.0,0.016]
[1779826192528,61.99,75992.91,0.0,0.99985,0.0,0.01607]
[1779826193815,61.99,75992.91,0.0,0.99985,0.0,0.01607]
[1779826193970,61.99,75992.91,0.0,0.99985,0.0,0.01607]
[1779826194072,61.99,75986.61,0.0,0.99985,0.0,0.01628]
[1779826195549,61.99,75985.51,0.0,0.99985,0.0,0.01632]
[1779826196797,61.99,75982.35,0.0,0.99985,0.0,0.01643]
[1779826199228,61.99,75982.59,0.0,0.99985,0.0,0.01642]
[1779826198570,61.99,75981.22,0.0,0.99985,0.0,0.01647]
[1779826199468,61.99,75981.22,0.0,0.99985,0.0,0.01647]
[1779826199577,61.99,75982.33,0.0,0.99985,0.0,0.01643]
[1779826203607,61.99,75987.58,0.0,0.99985,0.0,0.01625]
[1779826204358,61.99,75987.58,0.0,0.99985,0.0,0.01625]
[1779826204468,61.99,75987.58,0.0,0.99985,0.0,0.01625]
[1779826205621,61.99,75988.44,0.0,0.99985,0.0,0.01622]
[1779826208631,61.99,75988.79,0.0,0.99985,0.0,0.01621]
[1779826213677,61.99,75987.84,0.0,0.99985,0.0,0.01624]
[1779826214684,61.99,75987.19,0.0,0.99985,0.0,0.01626]
[1779826215838,61.99,75987.19,0.0,0.99985,0.0,0.01626]
[1779826215968,61.99,75987.19,0.0,0.99985,0.0,0.01626]
[1779826216026,61.99,75985.57,0.0,0.99985,0.0,0.01632]
[1779826218712,61.99,75983.32,0.0,0.99985,0.0,0.0164]
[1779826220362,61.99,75982.88,0.0,0.99985,0.0,0.01641]
[1779826220468,61.99,75982.88,0.0,0.99985,0.0,0.01641]
[1779826220726,61.99,75981.34,0.0,0.99985,0.0,0.01646]
[1779826222741,61.99,75977.9,0.0,0.99985,0.0,0.01658]
[1779826223767,61.99,75975.12,0.0,0.99984,0.0,0.01668]
[1779826224639,61.99,75975.12,0.0,0.99984,0.0,0.01668]
[1779826224718,61.99,75975.12,0.0,0.99984,0.0,0.01668]
[1779826224849,61.99,75982.42,0.0,0.99985,0.0,0.01643]
[1779826227789,61.99,75981.58,0.0,0.99985,0.0,0.01646]
[1779826228831,61.99,75981.58,0.0,0.99985,0.0,0.01646]
[1779826228969,61.99,75981.58,0.0,0.99985,0.0,0.01646]
[1779826229071,61.99,75974.25,0.0,0.99984,0.0,0.01671]
[1779826229824,61.99,75972.54,0.0,0.99984,0.0,0.01677]
[1779826232845,61.99,75972.34,0.0,0.99985,0.0,0.01661]
[1779826235107,61.99,75972.3,0.0,0.99985,0.0,0.01661]
[1779826235218,61.99,75972.3,0.0,0.99985,0.0,0.01661]
[1779826239894,61.99,75978.65,0.0,0.99985,0.0,0.01639]
[1779826241051,61.99,75978.65,0.0,0.99985,0.0,0.01639]
[1779826241218,61.99,75978.65,0.0,0.99985,0.0,0.01639]
[1779826241315,61.99,75980.18,0.0,0.99985,0.0,0.01634]
[1779826246228,61.99,75980.8,0.0,0.99985,0.0,0.01632]
[1779826246330,61.99,75981.9,0.0,0.99985,0.0,0.01628]
[1779826246469,61.99,75981.9,0.0,0.99985,0.0,0.01628]
[1779826251038,61.99,75981.9,0.0,0.99985,0.0,0.01628]
[1779826251217,61.99,75981.9,0.0,0.99985,0.0,0.01628]
[1779826251316,61.99,75982.56,0.0,0.99985,0.0,0.01626]
[1779826255000,61.99,75988.72,0.0,0.99985,0.0,0.01605]
[1779826256194,61.99,75988.72,0.0,0.99985,0.0,0.01605]
[1779826256219,61.99,75988.72,0.0,0.99985,0.0,0.01605]
[1779826256223,61.99,75994.97,0.0,0.99985,0.0,0.01585]
[1779826257015,61.99,75996.52,0.0,0.99985,0.0,0.0158]
[1779826259029,61.99,75997.27,0.0,0.99985,0.0,0.01577]
[1779826261043,61.99,76000.39,0.0,0.99985,0.0,0.01567]
[1779826262104,61.99,76001.68,0.0,0.99986,0.0,0.01563]
[1779826262751,61.99,76001.68,0.0,0.99986,0.0,0.01563]
[1779826262969,61.99,76001.68,0.0,0.99986,0.0,0.01563]
[1779826263057,61.99,76003.06,0.0,0.99986,0.0,0.01558]
[1779826269099,61.99,76003.65,0.0,0.99986,0.0,0.01556]
[1779826270107,61.99,76005.42,0.0,0.99986,0.0,0.01551]
[1779826270558,61.99,76005.42,0.0,0.99986,0.0,0.01551]
[1779826270718,61.99,76005.42,0.0,0.99986,0.0,0.01551]
[1779826271114,61.99,76011.83,0.0,0.99986,0.0,0.0153]
[1779826274135,61.99,76013.04,0.0,0.99986,0.0,0.01526]
[1779826275143,61.99,76015.85,0.0,0.99986,0.0,0.01517]
[1779826276150,61.99,76013.13,0.0,0.99986,0.0,0.01526]
[1779826277157,61.99,76011.3,0.0,0.99986,0.0,0.01532]
[1779826278212,61.99,76011.3,0.0,0.99986,0.0,0.01532]
[1779826278217,61.99,76011.3,0.0,0.99986,0.0,0.01532]
[1779826279171,61.99,76010.36,0.0,0.99986,0.0,0.01535]
[1779826284060,61.99,76009.95,0.0,0.99986,0.0,0.01536]
[1779826284218,61.99,76009.95,0.0,0.99986,0.0,0.01536]
[1779826285213,61.99,76007.84,0.0,0.99986,0.0,0.01543]
[1779826288546,61.99,76008.0,0.0,0.99986,0.0,0.01542]
[1779826291255,61.99,76003.62,0.0,0.99986,0.0,0.01541]
[1779826291507,61.99,76003.62,0.0,0.99986,0.0,0.01541]
[1779826291717,61.99,76003.62,0.0,0.99986,0.0,0.01541]
[1779826292262,61.99,76002.99,0.0,0.99986,0.0,0.01543]
[1779826294275,61.99,76001.65,0.0,0.99986,0.0,0.01547]
[1779826296290,61.99,75992.33,0.0,0.99985,0.0,0.01578]
[1779826296958,61.99,75992.33,0.0,0.99985,0.0,0.01578]
[1779826296967,61.99,75992.33,0.0,0.99985,0.0,0.01578]
[1779826297297,61.99,75990.26,0.0,0.99985,0.0,0.01585]
[1779826299310,61.99,75989.11,0.0,0.99985,0.0,0.01588]
[1779826304346,61.99,75989.04,0.0,0.99985,0.0,0.01589]
[1779826306817,61.99,75989.05,0.0,0.99985,0.0,0.01589]
[1779826306968,61.99,75989.05,0.0,0.99985,0.0,0.01589]
[1779826310388,61.99,75990.42,0.0,0.99985,0.0,0.01584]
[1779826312402,61.99,75995.05,0.0,0.99985,0.0,0.01569]
[1779826312842,61.99,75995.05,0.0,0.99985,0.0,0.01569]
[1779826312967,61.99,75995.05,0.0,0.99985,0.0,0.01569]
[1779826313409,61.99,75999.89,0.0,0.99986,0.0,0.01553]
[1779826318443,61.99,76000.5,0.0,0.99986,0.0,0.01551]
[1779826319821,61.99,76000.5,0.0,0.99986,0.0,0.01551]
[1779826319922,61.99,76002.79,0.0,0.99986,0.0,0.01544]
[1779826323218,61.99,76002.92,0.0,0.99986,0.0,0.01543]
[1779826328514,61.99,76001.59,0.0,0.99986,0.0,0.01548]
[1779826332687,61.99,75996.66,0.0,0.99986,0.0,0.01564]
[1779826333552,61.99,75993.35,0.0,0.99985,0.0,0.01574]
[1779826335218,61.99,75993.35,0.0,0.99985,0.0,0.01574]
[1779826335567,61.99,75994.88,0.0,0.99985,0.0,0.01569]
[1779826336573,61.99,75995.53,0.0,0.99985,0.0,0.01567]
[1779826338588,61.99,75996.2,0.0,0.99985,0.0,0.01565]
[1779826339595,61.99,75997.04,0.0,0.99986,0.0,0.01562]
[1779826344630,61.99,75995.85,0.0,0.99985,0.0,0.01566]
[1779826345637,61.99,75995.04,0.0,0.99985,0.0,0.01569]
[1779826346756,61.99,75995.04,0.0,0.99985,0.0,0.01569]
[1779826346968,61.99,75995.04,0.0,0.99985,0.0,0.01569]
[1779826352686,61.99,75994.49,0.0,0.99986,0.0,0.01555]
[1779826362756,61.99,75994.49,0.0,0.99986,0.0,0.01555]
[1779826364249,61.99,75994.49,0.0,0.99986,0.0,0.01555]
[1779826364468,61.99,75994.49,0.0,0.99986,0.0,0.01555]
[1779826369805,61.99,75994.86,0.0,0.99986,0.0,0.01554]
[1779826374841,61.99,75994.74,0.0,0.99986,0.0,0.01554]
[1779826379876,61.99,75994.36,0.0,0.99986,0.0,0.01556]
[1779826383238,61.99,75994.29,0.0,0.99986,0.0,0.01556]
[1779826383466,61.99,75994.29,0.0,0.99986,0.0,0.01556]
[1779826389946,61.99,75994.58,0.0,0.99986,0.0,0.01555]
[1779826399009,61.99,75995.09,0.0,0.99986,0.0,0.01553]
[1779826400019,61.99,75998.8,0.0,0.99986,0.0,0.01541]
[1779826401024,61.99,76003.57,0.0,0.99986,0.0,0.01526]
[1779826401891,61.99,76003.57,0.0,0.99986,0.0,0.01526]
[1779826401967,61.99,76003.57,0.0,0.99986,0.0,0.01526]
[1779826402031,61.99,76008.32,0.0,0.99986,0.0,0.01511]
[1779826404046,61.99,76009.41,0.0,0.99986,0.0,0.01507]
[1779826406060,61.99,76011.77,0.0,0.99986,0.0,0.015]
[1779826407074,61.99,76011.77,0.0,0.99986,0.0,0.015]
[1779826407231,61.99,76011.77,0.0,0.99986,0.0,0.015]
[1779826409081,61.99,76012.77,0.0,0.99986,0.0,0.01497]
[1779826414526,61.99,76013.09,0.0,0.99986,0.0,0.01481]
[1779826414717,61.99,76013.09,0.0,0.99986,0.0,0.01481]
[1779826420158,61.99,76012.77,0.0,0.99986,0.0,0.01482]
[1779826421165,61.99,76011.45,0.0,0.99986,0.0,0.01486]
[1779826422172,61.99,76010.4,0.0,0.99986,0.0,0.01489]
[1779826423095,61.99,76010.4,0.0,0.99986,0.0,0.01489]
[1779826423219,61.99,76010.4,0.0,0.99986,0.0,0.01489]
[1779826429223,61.99,76010.14,0.0,0.99986,0.0,0.0149]
[1779826435265,61.99,76009.99,0.0,0.99986,0.0,0.01491]
[1779826435913,61.99,76009.99,0.0,0.99986,0.0,0.01491]
[1779826435967,61.99,76009.99,0.0,0.99986,0.0,0.01491]
[1779826443321,61.99,76010.21,0.0,0.99986,0.0,0.0149]
[1779826447729,61.99,76010.13,0.0,0.99986,0.0,0.0149]
[1779826447967,61.99,76010.13,0.0,0.99986,0.0,0.0149]
[1779826448356,61.99,76009.42,0.0,0.99986,0.0,0.01492]
[1779826449363,61.99,76005.42,0.0,0.99986,0.0,0.01505]
[1779826451377,61.99,76004.56,0.0,0.99986,0.0,0.01508]
[1779826455405,61.99,76000.33,0.0,0.99986,0.0,0.01521]
[1779826455879,61.99,76000.33,0.0,0.99986,0.0,0.01521]
[1779826455967,61.99,76000.33,0.0,0.99986,0.0,0.01521]
[1779826456412,61.99,75999.35,0.0,0.99986,0.0,0.01524]
[1779826461447,61.99,75998.68,0.0,0.99986,0.0,0.01526]
[1779826462179,61.99,75998.68,0.0,0.99986,0.0,0.01526]
[1779826462217,61.99,75998.68,0.0,0.99986,0.0,0.01526]
[1779826470510,61.99,76000.28,0.0,0.99986,0.0,0.01521]
[1779826471916,61.99,76001.62,0.0,0.99986,0.0,0.01502]
[1779826471968,61.99,76001.62,0.0,0.99986,0.0,0.01502]
[1779826472525,61.99,76002.99,0.0,0.99986,0.0,0.01498]
[1779826473532,61.99,76004.4,0.0,0.99986,0.0,0.01493]
[1779826475546,61.99,76005.25,0.0,0.99986,0.0,0.0149]
[1779826479509,61.99,76005.16,0.0,0.99986,0.0,0.01491]
[1779826479718,61.99,76005.2,0.0,0.99986,0.0,0.01491]
[1779826480582,61.99,76006.43,0.0,0.99986,0.0,0.01487]
[1779826481590,61.99,76005.53,0.0,0.99986,0.0,0.0149]
[1779826485618,61.99,76006.23,0.0,0.99986,0.0,0.01487]
[1779826487933,61.99,76006.32,0.0,0.99986,0.0,0.01487]
[1779826487969,61.99,76006.32,0.0,0.99986,0.0,0.01487]
[1779826488436,61.99,76006.32,0.0,0.99986,0.0,0.01487]
[1779826489648,61.99,76007.47,0.0,0.99986,0.0,0.01484]
[1779826491662,61.99,76008.47,0.0,0.99986,0.0,0.0148]
[1779826498710,61.99,76008.47,0.0,0.99986,0.0,0.0148]
[1779826500546,61.99,76008.47,0.0,0.99986,0.0,0.0148]
[1779826500719,61.99,76008.31,0.0,0.99986,0.0,0.01481]
[1779826507154,61.99,76008.24,0.0,0.99986,0.0,0.01481]
[1779826512809,61.99,76007.84,0.0,0.99986,0.0,0.01482]
[1779826514086,61.99,76007.84,0.0,0.99986,0.0,0.01482]
[1779826514217,61.99,76007.84,0.0,0.99986,0.0,0.01482]
[1779826514318,61.99,76006.99,0.0,0.99986,0.0,0.01485]
[1779826514990,61.99,76006.99,0.0,0.99986,0.0,0.01485]
[1779826515830,61.99,76006.09,0.0,0.99986,0.0,0.01488]
[1779826517844,61.99,76006.97,0.0,0.99986,0.0,0.01485]
[1779826521872,61.99,76008.18,0.0,0.99986,0.0,0.01481]
[1779826524745,61.99,76008.18,0.0,0.99986,0.0,0.01481]
[1779826524970,61.99,76008.18,0.0,0.99986,0.0,0.01481]
[1779826526907,61.99,76009.28,0.0,0.99986,0.0,0.01478]
[1779826528921,61.99,76015.41,0.0,0.99987,0.0,0.01459]
[1779826529922,61.99,76015.41,0.0,0.99987,0.0,0.01459]
[1779826529968,61.99,76015.41,0.0,0.99987,0.0,0.01459]
[1779826530023,61.99,76019.34,0.0,0.99987,0.0,0.01447]
[1779826530935,61.99,76020.92,0.0,0.99987,0.0,0.01442]
[1779826531942,61.99,76020.86,0.0,0.99987,0.0,0.01428]
[1779826534963,61.99,76019.9,0.0,0.99987,0.0,0.01431]
[1779826539998,61.99,76019.67,0.0,0.99987,0.0,0.01432]
[1779826543024,61.99,76018.01,0.0,0.99987,0.0,0.01437]
[1779826543717,61.99,76018.01,0.0,0.99987,0.0,0.01437]
[1779826543969,61.99,76018.01,0.0,0.99987,0.0,0.01437]
[1779826544029,61.99,76014.26,0.0,0.99987,0.0,0.01448]
[1779826546422,61.99,76013.82,0.0,0.99987,0.0,0.01449]
[1779826546468,61.99,76013.82,0.0,0.99987,0.0,0.01449]
[1779826546547,61.99,76013.08,0.0,0.99987,0.0,0.01452]
[1779826547051,61.99,76012.13,0.0,0.99987,0.0,0.01454]
[1779826548058,61.99,76010.52,0.0,0.99987,0.0,0.01459]
[1779826549065,61.99,76006.72,0.0,0.99986,0.0,0.01471]
[1779826550493,61.99,76006.72,0.0,0.99986,0.0,0.01471]
[1779826550723,61.99,76006.39,0.0,0.99986,0.0,0.01472]
[1779826556278,61.99,76005.79,0.0,0.99986,0.0,0.01474]
[1779826557121,61.99,76006.42,0.0,0.99986,0.0,0.01472]
[1779826562156,61.99,76006.27,0.0,0.99986,0.0,0.01472]
[1779826565220,61.99,76006.27,0.0,0.99986,0.0,0.01472]
[1779826565468,61.99,76006.27,0.0,0.99986,0.0,0.01472]
[1779826565569,61.99,76005.62,0.0,0.99986,0.0,0.01474]
[1779826566184,61.99,76007.43,0.0,0.99986,0.0,0.01469]
[1779826567192,61.99,76009.95,0.0,0.99986,0.0,0.01461]
[1779826568474,61.99,76009.95,0.0,0.99986,0.0,0.01461]
[1779826568717,61.99,76010.17,0.0,0.99986,0.0,0.0146]
[1779826574241,61.99,76009.79,0.0,0.99986,0.0,0.01462]
[1779826577262,61.99,76012.8,0.0,0.99987,0.0,0.01452]
[1779826577829,61.99,76012.8,0.0,0.99987,0.0,0.01452]
[1779826577970,61.99,76012.8,0.0,0.99987,0.0,0.01452]
[1779826578268,61.99,76013.64,0.0,0.99987,0.0,0.0145]
[1779826582297,61.99,76015.32,0.0,0.99987,0.0,0.01445]
[1779826583793,61.99,76015.07,0.0,0.99987,0.0,0.01445]
[1779826583970,61.99,76015.07,0.0,0.99987,0.0,0.01445]
[1779826584310,61.99,76017.63,0.0,0.99987,0.0,0.01438]
[1779826585318,61.99,76018.49,0.0,0.99987,0.0,0.01435]
[1779826587198,61.99,76018.61,0.0,0.99987,0.0,0.01435]
[1779826593374,61.99,76018.68,0.0,0.99987,0.0,0.0142]
[1779826599416,61.99,76018.66,0.0,0.99987,0.0,0.0142]
[1779826601430,61.99,76023.26,0.0,0.99987,0.0,0.01406]
[1779826602973,61.99,76023.45,0.0,0.99987,0.0,0.01406]
[1779826603227,61.99,76023.45,0.0,0.99987,0.0,0.01406]
[1779826608479,61.99,76024.19,0.0,0.99987,0.0,0.01404]
[1779826613514,61.99,76024.57,0.0,0.99987,0.0,0.01403]
[1779826614428,61.99,76024.57,0.0,0.99987,0.0,0.01403]
[1779826614470,61.99,76024.57,0.0,0.99987,0.0,0.01403]
[1779826619815,61.99,76024.7,0.0,0.99987,0.0,0.01402]
[1779826622578,61.99,76030.46,0.0,0.99987,0.0,0.01385]
[1779826623585,61.99,76033.46,0.0,0.99987,0.0,0.01377]
[1779826623961,61.99,76033.46,0.0,0.99987,0.0,0.01377]
[1779826623970,61.99,76033.46,0.0,0.99987,0.0,0.01377]
[1779826628620,61.99,76034.69,0.0,0.99987,0.0,0.01373]
[1779826629427,61.99,76034.69,0.0,0.99987,0.0,0.01373]
[1779826629475,61.99,76034.69,0.0,0.99987,0.0,0.01373]
[1779826629627,61.99,76036.25,0.0,0.99987,0.0,0.01368]
[1779826630634,61.99,76037.58,0.0,0.99987,0.0,0.01365]
[1779826635669,61.99,76037.81,0.0,0.99987,0.0,0.01364]
[1779826638690,61.99,76038.48,0.0,0.99987,0.0,0.01362]
[1779826641483,61.99,76038.59,0.0,0.99987,0.0,0.01362]
[1779826641717,61.99,76038.59,0.0,0.99987,0.0,0.01362]
[1779826642719,61.99,76043.43,0.0,0.99988,0.0,0.01348]
[1779826643725,61.99,76045.44,0.0,0.99988,0.0,0.01342]
[1779826645739,61.99,76046.34,0.0,0.99988,0.0,0.0134]
[1779826650774,61.99,76046.07,0.0,0.99988,0.0,0.0134]
[1779826650925,61.99,76046.07,0.0,0.99988,0.0,0.0134]
[1779826650969,61.99,76046.07,0.0,0.99988,0.0,0.0134]
[1779826651781,61.99,76045.92,0.0,0.99988,0.0,0.01327]
[1779826655295,61.99,76045.95,0.0,0.99988,0.0,0.01327]
[1779826655472,61.99,76045.95,0.0,0.99988,0.0,0.01327]
[1779826655523,61.99,76044.87,0.0,0.99988,0.0,0.0133]
[1779826659837,61.99,76043.74,0.0,0.99988,0.0,0.01333]
[1779826662858,61.99,76043.0,0.0,0.99988,0.0,0.01335]
[1779826663865,61.99,76033.59,0.0,0.99987,0.0,0.01362]
[1779826665242,61.99,76033.59,0.0,0.99987,0.0,0.01362]
[1779826665479,61.99,76033.59,0.0,0.99987,0.0,0.01362]
[1779826665553,61.99,76030.45,0.0,0.99987,0.0,0.01371]
[1779826666885,61.99,76021.75,0.0,0.99987,0.0,0.01397]
[1779826667841,61.99,76021.75,0.0,0.99987,0.0,0.01397]
[1779826667969,61.99,76021.75,0.0,0.99987,0.0,0.01397]
[1779826668054,61.99,76019.14,0.0,0.99987,0.0,0.01404]
[1779826668900,61.99,76018.24,0.0,0.99987,0.0,0.01407]
[1779826671920,61.99,76012.21,0.0,0.99987,0.0,0.01425]
[1779826673600,61.99,76012.21,0.0,0.99987,0.0,0.01425]
[1779826673721,61.99,76012.21,0.0,0.99987,0.0,0.01425]
[1779826675161,61.99,76011.22,0.0,0.99987,0.0,0.01428]
[1779826680985,61.99,76010.85,0.0,0.99987,0.0,0.01429]
[1779826687562,61.99,76010.84,0.0,0.99987,0.0,0.01429]
[1779826687718,61.99,76010.84,0.0,0.99987,0.0,0.01429]
[1779826691057,61.99,76011.64,0.0,0.99987,0.0,0.01427]
[1779826702134,61.99,76011.78,0.0,0.99987,0.0,0.01426]
[1779826704148,61.99,76009.91,0.0,0.99987,0.0,0.01432]
[1779826705155,61.99,76009.25,0.0,0.99987,0.0,0.01434]
[1779826706082,61.99,76009.25,0.0,0.99987,0.0,0.01434]
[1779826706218,61.99,76009.25,0.0,0.99987,0.0,0.01434]
[1779826710190,61.99,76010.04,0.0,0.99987,0.0,0.01432]
[1779826711404,61.99,76009.77,0.0,0.99987,0.0,0.01418]
[1779826713211,61.99,76002.8,0.0,0.99987,0.0,0.01439]
[1779826714776,61.99,76002.8,0.0,0.99987,0.0,0.01439]
[1779826714218,61.99,75998.65,0.0,0.99987,0.0,0.01452]
[1779826714969,61.99,75998.65,0.0,0.99987,0.0,0.01452]
[1779826715225,61.99,75998.83,0.0,0.99987,0.0,0.01451]
[1779826716232,61.99,76013.22,0.0,0.99987,0.0,0.01408]
[1779826717100,61.99,76013.22,0.0,0.99987,0.0,0.01408]
[1779826717218,61.99,76013.22,0.0,0.99987,0.0,0.01408]
[1779826717239,61.99,76018.76,0.0,0.99987,0.0,0.01391]
[1779826720757,61.99,76018.92,0.0,0.99987,0.0,0.01391]
[1779826720260,61.99,76015.84,0.0,0.99987,0.0,0.014]
[1779826720970,61.99,76015.84,0.0,0.99987,0.0,0.014]
[1779826722535,61.99,76015.36,0.0,0.99987,0.0,0.01401]
[1779826724288,61.99,76014.31,0.0,0.99987,0.0,0.01404]
[1779826727310,61.99,76013.48,0.0,0.99987,0.0,0.01407]
[1779826728317,61.99,76009.73,0.0,0.99987,0.0,0.01418]
[1779826729775,61.99,76009.73,0.0,0.99987,0.0,0.01418]
[1779826729969,61.99,76009.78,0.0,0.99987,0.0,0.01418]
[1779826733352,61.99,76007.98,0.0,0.99987,0.0,0.01423]
[1779826735366,61.99,76001.72,0.0,0.99987,0.0,0.01442]
[1779826736152,61.99,76001.72,0.0,0.99987,0.0,0.01442]
[1779826736218,61.99,76001.72,0.0,0.99987,0.0,0.01442]
[1779826736373,61.99,75991.76,0.0,0.99986,0.0,0.01473]
[1779826737379,61.99,75991.53,0.0,0.99986,0.0,0.01473]
[1779826738650,61.99,75986.88,0.0,0.99986,0.0,0.01488]
[1779826739394,61.99,75985.4,0.0,0.99986,0.0,0.01493]
[1779826741207,61.99,75984.9,0.0,0.99986,0.0,0.01494]
[1779826741218,61.99,75984.9,0.0,0.99986,0.0,0.01494]
[1779826744429,61.99,75984.13,0.0,0.99986,0.0,0.01497]
[1779826745436,61.99,75983.23,0.0,0.99986,0.0,0.01499]
[1779826749250,61.99,75983.04,0.0,0.99986,0.0,0.015]
[1779826749468,61.99,75983.04,0.0,0.99986,0.0,0.015]
[1779826752486,61.99,75982.15,0.0,0.99986,0.0,0.01503]
[1779826753493,61.99,75981.13,0.0,0.99986,0.0,0.01506]
[1779826755700,61.99,75980.92,0.0,0.99986,0.0,0.01507]
[1779826755718,61.99,75980.92,0.0,0.99986,0.0,0.01507]
[1779826755797,61.99,75977.2,0.0,0.99986,0.0,0.01518]
[1779826757537,61.99,75973.36,0.0,0.99986,0.0,0.01531]
[1779826758544,61.99,75958.44,0.0,0.99985,0.0,0.01579]
[1779826759734,61.99,75958.44,0.0,0.99985,0.0,0.01579]
[1779826759835,61.99,75958.04,0.0,0.99985,0.0,0.01581]
[1779826761584,61.99,75958.01,0.0,0.99985,0.0,0.01581]
[1779826761587,61.99,75959.58,0.0,0.99985,0.0,0.01576]
[1779826762572,61.99,75958.82,0.0,0.99985,0.0,0.01578]
[1779826763579,61.99,75961.39,0.0,0.99985,0.0,0.0157]
[1779826765474,61.99,75961.01,0.0,0.99985,0.0,0.01571]
[1779826765718,61.99,75961.01,0.0,0.99985,0.0,0.01571]
[1779826767302,61.99,75961.16,0.0,0.99985,0.0,0.0157]
[1779826771635,61.99,75960.15,0.0,0.99985,0.0,0.01558]
[1779826773649,61.99,75955.77,0.0,0.99985,0.0,0.01572]
[1779826774656,61.99,75954.82,0.0,0.99985,0.0,0.01576]
[1779826775003,61.99,75954.82,0.0,0.99985,0.0,0.01576]
[1779826775222,61.99,75954.82,0.0,0.99985,0.0,0.01576]
[1779826775663,61.99,75950.71,0.0,0.99985,0.0,0.01589]
[1779826776599,61.99,75950.71,0.0,0.99985,0.0,0.01589]
[1779826776718,61.99,75950.71,0.0,0.99985,0.0,0.01589]
[1779826776771,61.99,75943.99,0.0,0.99985,0.0,0.01612]
[1779826777677,61.99,75943.09,0.0,0.99985,0.0,0.01615]
[1779826782712,61.99,75941.94,0.0,0.99985,0.0,0.01619]
[1779826783557,61.99,75941.94,0.0,0.99985,0.0,0.01619]
[1779826783718,61.99,75941.94,0.0,0.99985,0.0,0.01619]
[1779826792782,61.99,75943.47,0.0,0.99985,0.0,0.01613]
[1779826793676,61.99,75943.47,0.0,0.99985,0.0,0.01613]
[1779826793790,61.99,75947.73,0.0,0.99985,0.0,0.01599]
[1779826794796,61.99,75948.81,0.0,0.99985,0.0,0.01595]
[1779826799831,61.99,75945.34,0.0,0.99985,0.0,0.01607]
[1779826804866,61.99,75945.08,0.0,0.99985,0.0,0.01608]
[1779826806880,61.99,75944.29,0.0,0.99985,0.0,0.01611]
[1779826810908,61.99,75942.73,0.0,0.99985,0.0,0.01616]
[1779826814937,61.99,75948.3,0.0,0.99985,0.0,0.01597]
[1779826815944,61.99,75951.05,0.0,0.99985,0.0,0.01588]
[1779826816951,61.99,75945.06,0.0,0.99985,0.0,0.01608]
[1779826817958,61.99,75946.52,0.0,0.99985,0.0,0.01603]
[1779826818965,61.99,75947.65,0.0,0.99985,0.0,0.01599]
[1779826820979,61.99,75951.4,0.0,0.99985,0.0,0.01587]
[1779826821986,61.99,75956.87,0.0,0.99985,0.0,0.01569]
[1779826824000,61.99,75957.65,0.0,0.99985,0.0,0.01566]
[1779826829035,61.99,75958.1,0.0,0.99985,0.0,0.01565]
[1779826830042,61.99,75955.92,0.0,0.99985,0.0,0.01572]
[1779826831049,61.99,75954.64,0.0,0.99985,0.0,0.0156]
[1779826832056,61.99,75953.39,0.0,0.99985,0.0,0.01564]
[1779826838098,61.99,75952.86,0.0,0.99985,0.0,0.01566]
[1779826840370,61.99,75951.45,0.0,0.99985,0.0,0.01571]
[1779826841119,61.99,75942.5,0.0,0.99985,0.0,0.01601]
[1779826842126,61.99,75938.31,0.0,0.99985,0.0,0.01615]
[1779826848169,61.99,75938.68,0.0,0.99985,0.0,0.01613]
[1779826849176,61.99,75937.21,0.0,0.99985,0.0,0.01618]
[1779826850183,61.99,75936.33,0.0,0.99985,0.0,0.01621]
[1779826857233,61.99,75931.66,0.0,0.99985,0.0,0.01637]
[1779826861263,61.99,75933.16,0.0,0.99985,0.0,0.01632]
[1779826862269,61.99,75932.35,0.0,0.99985,0.0,0.01635]
[1779826863276,61.99,75931.53,0.0,0.99985,0.0,0.01638]
[1779826865290,61.99,75932.23,0.0,0.99985,0.0,0.01635]
[1779826868311,61.99,75936.79,0.0,0.99985,0.0,0.0162]
[1779826873346,61.99,75936.48,0.0,0.99985,0.0,0.01621]
[1779826875824,61.99,75924.66,0.0,0.99984,0.0,0.01661]
[1779826876367,61.99,75923.04,0.0,0.99984,0.0,0.01667]
[1779826877374,61.99,75926.48,0.0,0.99984,0.0,0.01655]
[1779826878490,61.99,75927.94,0.0,0.99985,0.0,0.0165]
[1779826879573,61.99,75927.11,0.0,0.99985,0.0,0.01653]
[1779826880395,61.99,75928.06,0.0,0.99985,0.0,0.0165]
[1779826885430,61.99,75927.86,0.0,0.99985,0.0,0.0165]
[1779826888995,61.99,75931.74,0.0,0.99985,0.0,0.01637]
[1779826889459,61.99,75934.03,0.0,0.99985,0.0,0.01629]
[1779826890466,61.99,75934.98,0.0,0.99985,0.0,0.01626]
[1779826892480,61.99,75934.12,0.0,0.99985,0.0,0.01613]
[1779826894494,61.99,75934.85,0.0,0.99985,0.0,0.0161]
[1779826895501,61.99,75939.05,0.0,0.99985,0.0,0.01596]
[1779826899529,61.99,75939.79,0.0,0.99985,0.0,0.01594]
[1779826904564,61.99,75937.51,0.0,0.99985,0.0,0.01601]
[1779826905571,61.99,75936.23,0.0,0.99985,0.0,0.01606]
[1779826910606,61.99,75936.69,0.0,0.99985,0.0,0.01604]
[1779826915641,61.99,75936.35,0.0,0.99985,0.0,0.01605]
[1779826918662,61.99,75929.91,0.0,0.99985,0.0,0.01627]
[1779826919669,61.99,75925.61,0.0,0.99985,0.0,0.01642]
[1779826924704,61.99,75925.53,0.0,0.99985,0.0,0.01642]
[1779826929739,61.99,75925.29,0.0,0.99985,0.0,0.01643]
[1779826934774,61.99,75925.22,0.0,0.99985,0.0,0.01643]
[1779826936713,61.99,75925.2,0.0,0.99985,0.0,0.01643]
[1779826936788,61.99,75922.58,0.0,0.99984,0.0,0.01652]
[1779826939727,61.99,75923.04,0.0,0.99985,0.0,0.0165]
[1779826941828,61.99,75922.21,0.0,0.99984,0.0,0.01653]
[1779826943843,61.99,75918.54,0.0,0.99984,0.0,0.01666]
[1779826944849,61.99,75914.14,0.0,0.99984,0.0,0.01681]
[1779826945970,61.99,75914.14,0.0,0.99984,0.0,0.01681]
[1779826946037,61.99,75915.21,0.0,0.99984,0.0,0.01678]
[1779826946218,61.99,75915.21,0.0,0.99984,0.0,0.01678]
[1779826946864,61.99,75916.92,0.0,0.99984,0.0,0.01672]
[1779826948289,61.99,75916.75,0.0,0.99984,0.0,0.01672]
[1779826951899,61.99,75914.67,0.0,0.99984,0.0,0.01663]
[1779826952103,61.99,75914.67,0.0,0.99984,0.0,0.01663]
[1779826952218,61.99,75914.67,0.0,0.99984,0.0,0.01663]
[1779826952906,61.99,75915.61,0.0,0.99984,0.0,0.0166]
[1779826960962,61.99,75914.9,0.0,0.99984,0.0,0.01662]
[1779826961356,61.99,75914.9,0.0,0.99984,0.0,0.01662]
[1779826961468,61.99,75914.9,0.0,0.99984,0.0,0.01662]
[1779826968011,61.99,75910.69,0.0,0.99984,0.0,0.01677]
[1779826969786,61.99,75910.65,0.0,0.99984,0.0,0.01677]
[1779826969968,61.99,75910.65,0.0,0.99984,0.0,0.01677]
[1779826970887,61.99,75911.13,0.0,0.99984,0.0,0.01675]
[1779826972039,61.99,75912.22,0.0,0.99984,0.0,0.01671]
[1779826972391,61.99,75912.22,0.0,0.99984,0.0,0.01671]
[1779826972467,61.99,75912.22,0.0,0.99984,0.0,0.01671]
[1779826972497,61.99,75912.22,0.0,0.99984,0.0,0.01671]
[1779826973047,61.99,75912.16,0.0,0.99984,0.0,0.01672]
[1779826974518,61.99,75912.48,0.0,0.99984,0.0,0.01671]
[1779826974717,61.99,75912.48,0.0,0.99984,0.0,0.01671]
[1779826975062,61.99,75913.58,0.0,0.99984,0.0,0.01667]
[1779826976069,61.99,75915.14,0.0,0.99984,0.0,0.01661]
[1779826979473,61.99,75915.47,0.0,0.99984,0.0,0.0166]
[1779826979721,61.99,75915.47,0.0,0.99984,0.0,0.0166]
[1779826986476,61.99,75915.28,0.0,0.99984,0.0,0.01661]
[1779826986726,61.99,75916.19,0.0,0.99984,0.0,0.01658]
[1779826987267,61.99,75916.19,0.0,0.99984,0.0,0.01658]
[1779826987477,61.99,75916.19,0.0,0.99984,0.0,0.01658]
[1779826990171,61.99,75916.92,0.0,0.99984,0.0,0.01655]
[1779826992096,61.99,75916.92,0.0,0.99984,0.0,0.01655]
[1779826992218,61.99,75916.91,0.0,0.99984,0.0,0.01655]
[1779826994199,61.99,75923.0,0.0,0.99985,0.0,0.01634]
[1779826995284,61.99,75923.0,0.0,0.99985,0.0,0.01634]
[1779826995470,61.99,75923.0,0.0,0.99985,0.0,0.01634]
[1779826995572,61.99,75926.63,0.0,0.99985,0.0,0.01622]
[1779827000241,61.99,75931.43,0.0,0.99985,0.0,0.01606]
[1779827001248,61.99,75935.68,0.0,0.99985,0.0,0.01591]
[1779827002438,61.99,75935.68,0.0,0.99985,0.0,0.01591]
[1779827002472,61.99,75935.68,0.0,0.99985,0.0,0.01591]
[1779827012135,61.99,75935.8,0.0,0.99985,0.0,0.01591]
[1779827012217,61.99,75935.8,0.0,0.99985,0.0,0.01591]
[1779827012236,61.99,75935.8,0.0,0.99985,0.0,0.01575]
[1779827016353,61.99,75941.13,0.0,0.99985,0.0,0.01558]
[1779827017360,61.99,75944.43,0.0,0.99986,0.0,0.01547]
[1779827018711,61.99,75944.43,0.0,0.99986,0.0,0.01547]
[1779827018718,61.99,75944.43,0.0,0.99986,0.0,0.01547]
[1779827023798,61.99,75944.97,0.0,0.99986,0.0,0.01545]
[1779827025731,61.99,75945.67,0.0,0.99986,0.0,0.01543]
[1779827025969,61.99,75945.67,0.0,0.99986,0.0,0.01543]
[1779827026070,61.99,75944.65,0.0,0.99986,0.0,0.01546]
[1779827029444,61.99,75961.28,0.0,0.99986,0.0,0.01493]
[1779827032008,61.99,75961.45,0.0,0.99986,0.0,0.01492]
[1779827032043,61.99,75954.79,0.0,0.99986,0.0,0.01513]
[1779827032217,61.99,75954.79,0.0,0.99986,0.0,0.01513]
[1779827032469,61.99,75947.85,0.0,0.99986,0.0,0.01536]
[1779827034482,61.99,75948.06,0.0,0.99986,0.0,0.01535]
[1779827037040,61.99,75948.04,0.0,0.99986,0.0,0.01535]
[1779827037229,61.99,75948.11,0.0,0.99986,0.0,0.01535]
[1779827042538,61.99,75947.93,0.0,0.99986,0.0,0.01535]
[1779827044552,61.99,75948.77,0.0,0.99986,0.0,0.01533]
[1779827046566,61.99,75947.28,0.0,0.99986,0.0,0.01537]
[1779827047979,61.99,75947.28,0.0,0.99986,0.0,0.01537]
[1779827048070,61.99,75946.58,0.0,0.99986,0.0,0.0154]
[1779827048221,61.99,75946.58,0.0,0.99986,0.0,0.0154]
[1779827048580,61.99,75947.26,0.0,0.99986,0.0,0.01538]
[1779827050595,61.99,75949.08,0.0,0.99986,0.0,0.01532]
[1779827052260,61.99,75949.25,0.0,0.99986,0.0,0.01531]
[1779827052467,61.99,75949.25,0.0,0.99986,0.0,0.01531]
[1779827055988,61.99,75948.31,0.0,0.99986,0.0,0.01534]
[1779827055991,61.99,75940.44,0.0,0.99985,0.0,0.0156]
[1779827056224,61.99,75940.44,0.0,0.99985,0.0,0.0156]
[1779827058651,61.99,75938.33,0.0,0.99985,0.0,0.01567]
[1779827060665,61.99,75940.39,0.0,0.99985,0.0,0.0156]
[1779827063838,61.99,75940.32,0.0,0.99985,0.0,0.0156]
[1779827063969,61.99,75940.32,0.0,0.99985,0.0,0.0156]
[1779827071743,61.99,75938.83,0.0,0.99985,0.0,0.01549]
[1779827072464,61.99,75938.83,0.0,0.99985,0.0,0.01549]
[1779827072718,61.99,75938.83,0.0,0.99985,0.0,0.01549]
[1779827072750,61.99,75937.63,0.0,0.99985,0.0,0.01553]
[1779827073395,61.99,75937.63,0.0,0.99985,0.0,0.01553]
[1779827073757,61.99,75935.31,0.0,0.99985,0.0,0.01561]
[1779827074804,61.99,75935.31,0.0,0.99985,0.0,0.01561]
[1779827074972,61.99,75935.31,0.0,0.99985,0.0,0.01561]
[1779827075070,61.99,75931.36,0.0,0.99985,0.0,0.01574]
[1779827077785,61.99,75932.33,0.0,0.99985,0.0,0.01571]
[1779827080806,61.99,75931.69,0.0,0.99985,0.0,0.01573]
[1779827081812,61.99,75933.91,0.0,0.99985,0.0,0.01565]
[1779827082507,61.99,75933.91,0.0,0.99985,0.0,0.01565]
[1779827082721,61.99,75933.91,0.0,0.99985,0.0,0.01565]
[1779827087855,61.99,75934.0,0.0,0.99985,0.0,0.01565]
[1779827088423,61.99,75934.0,0.0,0.99985,0.0,0.01565]
[1779827088469,61.99,75934.0,0.0,0.99985,0.0,0.01565]
[1779827094904,61.99,75934.13,0.0,0.99985,0.0,0.01565]
[1779827098931,61.99,75942.31,0.0,0.99986,0.0,0.01538]
[1779827099272,61.99,75942.31,0.0,0.99986,0.0,0.01538]
[1779827099468,61.99,75942.31,0.0,0.99986,0.0,0.01538]
[1779827099939,61.99,75944.42,0.0,0.99986,0.0,0.01531]
[1779827100946,61.99,75945.06,0.0,0.99986,0.0,0.01529]
[1779827103691,61.99,75944.49,0.0,0.99986,0.0,0.01531]
[1779827103718,61.99,75944.49,0.0,0.99986,0.0,0.01531]
[1779827103967,61.99,75945.69,0.0,0.99986,0.0,0.01527]
[1779827105981,61.99,75950.09,0.0,0.99986,0.0,0.01513]
[1779827111015,61.99,75950.42,0.0,0.99986,0.0,0.01512]
[1779827111219,61.99,75950.42,0.0,0.99986,0.0,0.01512]
[1779827114037,61.99,75954.08,0.0,0.99986,0.0,0.015]
[1779827115044,61.99,75955.77,0.0,0.99986,0.0,0.01495]
[1779827115387,61.99,75955.77,0.0,0.99986,0.0,0.01495]
[1779827115468,61.99,75955.77,0.0,0.99986,0.0,0.01495]
[1779827116051,61.99,75959.11,0.0,0.99986,0.0,0.01485]
[1779827125117,61.99,75959.54,0.0,0.99986,0.0,0.01483]
[1779827126124,61.99,75963.67,0.0,0.99986,0.0,0.0147]
[1779827127272,61.99,75963.67,0.0,0.99986,0.0,0.0147]
[1779827127470,61.99,75963.87,0.0,0.99986,0.0,0.0147]
[1779827131159,61.99,75961.71,0.0,0.99986,0.0,0.01461]
[1779827132166,61.99,75959.61,0.0,0.99986,0.0,0.01468]
[1779827132917,61.99,75959.61,0.0,0.99986,0.0,0.01468]
[1779827132972,61.99,75959.61,0.0,0.99986,0.0,0.01468]
[1779827134721,61.99,75958.57,0.0,0.99986,0.0,0.01471]
[1779827135187,61.99,75957.95,0.0,0.99986,0.0,0.01473]
[1779827136194,61.99,75957.1,0.0,0.99986,0.0,0.01476]
[1779827139215,61.99,75953.76,0.0,0.99986,0.0,0.01486]
[1779827139876,61.99,75953.76,0.0,0.99986,0.0,0.01486]
[1779827139969,61.99,75953.76,0.0,0.99986,0.0,0.01486]
[1779827140222,61.99,75951.96,0.0,0.99986,0.0,0.01492]
[1779827141229,61.99,75951.36,0.0,0.99986,0.0,0.01494]
[1779827147273,61.99,75949.69,0.0,0.99986,0.0,0.01499]
[1779827148280,61.99,75948.81,0.0,0.99986,0.0,0.01502]
[1779827148341,61.99,75948.81,0.0,0.99986,0.0,0.01502]
[1779827148468,61.99,75948.81,0.0,0.99986,0.0,0.01502]
[1779827149287,61.99,75950.98,0.0,0.99986,0.0,0.01495]
[1779827152193,61.99,75951.19,0.0,0.99986,0.0,0.01494]
[1779827152218,61.99,75951.19,0.0,0.99986,0.0,0.01494]
[1779827157342,61.99,75951.02,0.0,0.99986,0.0,0.01495]
[1779827162378,61.99,75951.33,0.0,0.99986,0.0,0.01494]
[1779827166706,61.99,75951.38,0.0,0.99986,0.0,0.01494]
[1779827166721,61.99,75951.38,0.0,0.99986,0.0,0.01494]
[1779827166856,61.99,75958.29,0.0,0.99986,0.0,0.01472]
[1779827167415,61.99,75962.1,0.0,0.99986,0.0,0.0146]
[1779827171443,61.99,75962.9,0.0,0.99986,0.0,0.01458]
[1779827173221,61.99,75962.9,0.0,0.99986,0.0,0.01458]
[1779827173469,61.99,75962.97,0.0,0.99986,0.0,0.01458]
[1779827175471,61.99,75964.3,0.0,0.99986,0.0,0.01453]
[1779827177847,61.99,75964.3,0.0,0.99986,0.0,0.01453]
[1779827177968,61.99,75964.3,0.0,0.99986,0.0,0.01453]
[1779827178056,61.99,75966.14,0.0,0.99987,0.0,0.01448]
[1779827179412,61.99,75966.56,0.0,0.99987,0.0,0.01447]
[1779827180506,61.99,75968.17,0.0,0.99987,0.0,0.01442]
[1779827183527,61.99,75971.46,0.0,0.99987,0.0,0.01432]
[1779827184825,61.99,75971.46,0.0,0.99987,0.0,0.01432]
[1779827184969,61.99,75971.46,0.0,0.99987,0.0,0.01432]
[1779827187555,61.99,75972.95,0.0,0.99987,0.0,0.01427]
[1779827188562,61.99,75979.5,0.0,0.99987,0.0,0.01407]
[1779827189578,61.99,75979.5,0.0,0.99987,0.0,0.01407]
[1779827189724,61.99,75979.5,0.0,0.99987,0.0,0.01407]
[1779827189797,61.99,75977.37,0.0,0.99987,0.0,0.01414]
[1779827190575,61.99,75980.83,0.0,0.99987,0.0,0.01403]
[1779827192198,61.99,75982.5,0.0,0.99987,0.0,0.01384]
[1779827192589,61.99,75985.71,0.0,0.99987,0.0,0.01375]
[1779827194116,61.99,75985.71,0.0,0.99987,0.0,0.01375]
[1779827194219,61.99,75985.71,0.0,0.99987,0.0,0.01375]
[1779827194321,61.99,75988.41,0.0,0.99987,0.0,0.01367]
[1779827198632,61.99,75992.72,0.0,0.99987,0.0,0.01354]
[1779827200475,61.99,75992.62,0.0,0.99987,0.0,0.01355]
[1779827200718,61.99,75992.62,0.0,0.99987,0.0,0.01355]
[1779827203667,61.99,75991.71,0.0,0.99987,0.0,0.01357]
[1779827205048,61.99,75991.71,0.0,0.99987,0.0,0.01357]
[1779827205222,61.99,75991.71,0.0,0.99987,0.0,0.01357]
[1779827205322,61.99,75992.63,0.0,0.99987,0.0,0.01355]
[1779827210716,61.99,75990.54,0.0,0.99987,0.0,0.01361]
[1779827212083,61.99,75990.54,0.0,0.99987,0.0,0.01361]
[1779827212220,61.99,75990.54,0.0,0.99987,0.0,0.01361]
[1779827212321,61.99,75988.29,0.0,0.99987,0.0,0.01367]
[1779827214305,61.99,75989.03,0.0,0.99987,0.0,0.01365]
[1779827215751,61.99,75991.2,0.0,0.99987,0.0,0.01359]
[1779827217765,61.99,75993.22,0.0,0.99987,0.0,0.01353]
[1779827218405,61.99,75993.22,0.0,0.99987,0.0,0.01353]
[1779827218469,61.99,75993.22,0.0,0.99987,0.0,0.01353]
[1779827218771,61.99,75994.96,0.0,0.99987,0.0,0.01348]
[1779827221796,61.99,75995.88,0.0,0.99988,0.0,0.01345]
[1779827224470,61.99,75995.88,0.0,0.99988,0.0,0.01345]
[1779827227837,61.99,75996.62,0.0,0.99988,0.0,0.01343]
[1779827228844,61.99,76004.53,0.0,0.99988,0.0,0.01321]
[1779827230235,61.99,76004.53,0.0,0.99988,0.0,0.01321]
[1779827230336,61.99,76008.93,0.0,0.99988,0.0,0.01308]
[1779827230562,61.99,76008.93,0.0,0.99988,0.0,0.01308]
[1779827230858,61.99,76017.37,0.0,0.99988,0.0,0.01285]
[1779827231865,61.99,76021.65,0.0,0.99988,0.0,0.01273]
[1779827232872,61.99,76022.8,0.0,0.99988,0.0,0.0127]
[1779827233673,61.99,76022.8,0.0,0.99988,0.0,0.0127]
[1779827233725,61.99,76022.8,0.0,0.99988,0.0,0.0127]
[1779827234886,61.99,76025.12,0.0,0.99988,0.0,0.01264]
[1779827237011,61.99,76025.24,0.0,0.99988,0.0,0.01264]
[1779827237219,61.99,76025.24,0.0,0.99988,0.0,0.01264]
[1779827237906,61.99,76027.19,0.0,0.99988,0.0,0.01258]
[1779827238914,61.99,76028.08,0.0,0.99988,0.0,0.01256]
[1779827239921,61.99,76030.32,0.0,0.99988,0.0,0.0125]
[1779827241935,61.99,76028.22,0.0,0.99988,0.0,0.01256]
[1779827242942,61.99,76030.28,0.0,0.99988,0.0,0.0125]
[1779827243949,61.99,76032.87,0.0,0.99989,0.0,0.01243]
[1779827244956,61.99,76037.02,0.0,0.99989,0.0,0.01232]
[1779827245541,61.99,76037.02,0.0,0.99989,0.0,0.01232]
[1779827245718,61.99,76037.02,0.0,0.99989,0.0,0.01232]
[1779827251228,61.99,76036.77,0.0,0.99989,0.0,0.01233]
[1779827251320,61.99,76035.8,0.0,0.99989,0.0,0.01223]
[1779827251492,61.99,76035.8,0.0,0.99989,0.0,0.01223]
[1779827253012,61.99,76029.96,0.0,0.99989,0.0,0.01238]
[1779827257150,61.99,76030.19,0.0,0.99989,0.0,0.01237]
[1779827257218,61.99,76030.19,0.0,0.99989,0.0,0.01237]
[1779827265096,61.99,76029.98,0.0,0.99989,0.0,0.01238]
[1779827266076,61.99,76029.98,0.0,0.99989,0.0,0.01238]
[1779827266218,61.99,76029.98,0.0,0.99989,0.0,0.01238]
[1779827266415,61.99,76029.98,0.0,0.99989,0.0,0.01238]
[1779827273152,61.99,76030.25,0.0,0.99989,0.0,0.01237]
[1779827276174,61.99,76031.01,0.0,0.99989,0.0,0.01235]
[1779827276696,61.99,76031.01,0.0,0.99989,0.0,0.01235]
[1779827276718,61.99,76031.01,0.0,0.99989,0.0,0.01235]
[1779827277181,61.99,76030.48,0.0,0.99989,0.0,0.01237]
[1779827282217,61.99,76030.57,0.0,0.99989,0.0,0.01236]
[1779827290490,61.99,76030.57,0.0,0.99989,0.0,0.01236]
[1779827290717,61.99,76030.57,0.0,0.99989,0.0,0.01236]
[1779827290813,61.99,76030.57,0.0,0.99989,0.0,0.01236]
[1779827296314,61.99,76030.82,0.0,0.99989,0.0,0.01236]
[1779827298953,61.99,76030.82,0.0,0.99989,0.0,0.01236]
[1779827298974,61.99,76030.82,0.0,0.99989,0.0,0.01236]
[1779827299335,61.99,76032.86,0.0,0.99989,0.0,0.0123]
[1779827300342,61.99,76039.67,0.0,0.99989,0.0,0.01212]
[1779827302356,61.99,76040.86,0.0,0.99989,0.0,0.01209]
[1779827307391,61.99,76041.48,0.0,0.99989,0.0,0.01208]
[1779827308445,61.99,76041.48,0.0,0.99989,0.0,0.01208]
[1779827308468,61.99,76041.19,0.0,0.99989,0.0,0.01209]
[1779827315449,61.99,76042.26,0.0,0.99989,0.0,0.01193]
[1779827316383,61.99,76042.26,0.0,0.99989,0.0,0.01193]
[1779827316456,61.99,76043.8,0.0,0.99989,0.0,0.01189]
[1779827317489,61.99,76044.01,0.0,0.99989,0.0,0.01189]
[1779827318470,61.99,76055.16,0.0,0.99989,0.0,0.0116]
[1779827319477,61.99,76055.73,0.0,0.99989,0.0,0.01159]
[1779827324281,61.99,76055.82,0.0,0.99989,0.0,0.01159]
[1779827325718,61.99,76055.87,0.0,0.99989,0.0,0.01159]
[1779827329549,61.99,76050.84,0.0,0.99989,0.0,0.01171]
[1779827332570,61.99,76050.26,0.0,0.99989,0.0,0.01173]
[1779827337605,61.99,76050.07,0.0,0.99989,0.0,0.01173]
[1779827339722,61.99,76050.07,0.0,0.99989,0.0,0.01173]
[1779827339824,61.99,76048.37,0.0,0.99989,0.0,0.01178]
[1779827340626,61.99,76047.14,0.0,0.99989,0.0,0.01181]
[1779827341633,61.99,76046.49,0.0,0.99989,0.0,0.01182]
[1779827342640,61.99,76047.74,0.0,0.99989,0.0,0.01179]
[1779827344654,61.99,76047.13,0.0,0.99989,0.0,0.01181]
[1779827345660,61.99,76047.79,0.0,0.99989,0.0,0.01179]
[1779827350699,61.99,76047.89,0.0,0.99989,0.0,0.01179]
[1779827354727,61.99,76048.47,0.0,0.99989,0.0,0.01177]
[1779827358956,61.99,76048.27,0.0,0.99989,0.0,0.01178]
[1779827359272,61.99,76048.87,0.0,0.99989,0.0,0.01176]
[1779827359762,61.99,76052.13,0.0,0.99989,0.0,0.01168]
[1779827360769,61.99,76054.07,0.0,0.99989,0.0,0.01163]
[1779827361776,61.99,76055.22,0.0,0.99989,0.0,0.0116]
[1779827363790,61.99,76055.74,0.0,0.99989,0.0,0.01159]
[1779827366129,61.99,76055.49,0.0,0.99989,0.0,0.0116]
[1779827366218,61.99,76055.49,0.0,0.99989,0.0,0.0116]
[1779827372853,61.99,76056.02,0.0,0.99989,0.0,0.01146]
[1779827376881,61.99,76056.79,0.0,0.99989,0.0,0.01144]
[1779827379720,61.99,76056.81,0.0,0.99989,0.0,0.01144]
[1779827384942,61.99,76056.81,0.0,0.99989,0.0,0.01144]
[1779827387685,61.99,76056.83,0.0,0.99989,0.0,0.01144]
[1779827387720,61.99,76056.83,0.0,0.99989,0.0,0.01144]
[1779827388970,61.99,76059.26,0.0,0.9999,0.0,0.01138]
[1779827399524,61.99,76059.31,0.0,0.9999,0.0,0.01138]
[1779827399719,61.99,76059.31,0.0,0.9999,0.0,0.01138]
[1779827405085,61.99,76059.5,0.0,0.9999,0.0,0.01138]
[1779827412134,61.99,76059.49,0.0,0.9999,0.0,0.01138]
[1779827413133,61.99,76059.49,0.0,0.9999,0.0,0.01138]
[1779827413223,61.99,76059.49,0.0,0.9999,0.0,0.01138]
[1779827416269,61.99,76059.83,0.0,0.9999,0.0,0.01137]
[1779827416370,61.99,76069.18,0.0,0.9999,0.0,0.01114]
[1779827417169,61.99,76071.98,0.0,0.9999,0.0,0.01107]
[1779827418318,61.99,76071.98,0.0,0.9999,0.0,0.01107]
[1779827418469,61.99,76071.98,0.0,0.9999,0.0,0.01107]
[1779827418571,61.99,76072.68,0.0,0.9999,0.0,0.01106]
[1779827419183,61.99,76075.39,0.0,0.9999,0.0,0.01099]
[1779827424218,61.99,76074.65,0.0,0.9999,0.0,0.01101]
[1779827425225,61.99,76072.71,0.0,0.9999,0.0,0.01106]
[1779827426232,61.99,76071.87,0.0,0.9999,0.0,0.01108]
[1779827427239,61.99,76052.6,0.0,0.99989,0.0,0.01155]
[1779827428246,61.99,76052.37,0.0,0.99989,0.0,0.01155]
[1779827429356,61.99,76059.85,0.0,0.9999,0.0,0.01137]
[1779827430260,61.99,76062.16,0.0,0.9999,0.0,0.01131]
[1779827431267,61.99,76063.11,0.0,0.9999,0.0,0.01117]
[1779827432217,61.99,76063.11,0.0,0.9999,0.0,0.01117]
[1779827432468,61.99,76063.11,0.0,0.9999,0.0,0.01117]
[1779827438852,61.99,76062.79,0.0,0.9999,0.0,0.01118]
[1779827438968,61.99,76062.79,0.0,0.9999,0.0,0.01118]
[1779827444358,61.99,76062.87,0.0,0.9999,0.0,0.01117]
[1779827446371,61.99,76063.37,0.0,0.9999,0.0,0.01116]
[1779827447379,61.99,76062.92,0.0,0.9999,0.0,0.01117]
[1779827448025,61.99,76062.92,0.0,0.9999,0.0,0.01117]
[1779827448218,61.99,76062.92,0.0,0.9999,0.0,0.01117]
[1779827449393,61.99,76060.62,0.0,0.9999,0.0,0.01123]
[1779827450400,61.99,76054.27,0.0,0.9999,0.0,0.01138]
[1779827451114,61.99,76054.27,0.0,0.9999,0.0,0.01138]
[1779827451223,61.99,76054.27,0.0,0.9999,0.0,0.01138]
[1779827453958,61.99,76053.69,0.0,0.9999,0.0,0.0114]
[1779827454428,61.99,76055.86,0.0,0.9999,0.0,0.01134]
[1779827456557,61.99,76055.86,0.0,0.9999,0.0,0.01134]
[1779827456442,61.99,76054.82,0.0,0.9999,0.0,0.01137]
[1779827456722,61.99,76054.82,0.0,0.9999,0.0,0.01137]
[1779827463491,61.99,76054.78,0.0,0.9999,0.0,0.01137]
[1779827465599,61.99,76054.74,0.0,0.9999,0.0,0.01137]
[1779827465718,61.99,76054.74,0.0,0.9999,0.0,0.01137]
[1779827466515,61.99,76059.76,0.0,0.9999,0.0,0.01125]
[1779827467522,61.99,76059.28,0.0,0.9999,0.0,0.01126]
[1779827469536,61.99,76059.93,0.0,0.9999,0.0,0.01124]
[1779827473446,61.99,76059.58,0.0,0.9999,0.0,0.01125]
[1779827473471,61.99,76059.58,0.0,0.9999,0.0,0.01125]
[1779827473563,61.99,76058.42,0.0,0.9999,0.0,0.01128]
[1779827474571,61.99,76045.41,0.0,0.99989,0.0,0.0116]
[1779827475578,61.99,76045.54,0.0,0.99989,0.0,0.0116]
[1779827479606,61.99,76045.03,0.0,0.99989,0.0,0.01161]
[1779827480613,61.99,76044.32,0.0,0.99989,0.0,0.01163]
[1779827481099,61.99,76044.32,0.0,0.99989,0.0,0.01163]
[1779827481218,61.99,76044.32,0.0,0.99989,0.0,0.01163]
[1779827484641,61.99,76046.47,0.0,0.99989,0.0,0.01158]
[1779827485648,61.99,76047.27,0.0,0.99989,0.0,0.01156]
[1779827488280,61.99,76047.51,0.0,0.99989,0.0,0.01155]
[1779827488470,61.99,76047.51,0.0,0.99989,0.0,0.01155]
[1779827494008,61.99,76047.65,0.0,0.99989,0.0,0.01142]
[1779827494218,61.99,76047.65,0.0,0.99989,0.0,0.01142]
[1779827498739,61.99,76050.39,0.0,0.9999,0.0,0.01136]
[1779827500092,61.99,76050.39,0.0,0.9999,0.0,0.01136]
[1779827500221,61.99,76050.39,0.0,0.9999,0.0,0.01136]
[1779827501760,61.99,76049.32,0.0,0.9999,0.0,0.01138]
[1779827502767,61.99,76048.22,0.0,0.99989,0.0,0.01141]
[1779827507315,61.99,76048.26,0.0,0.99989,0.0,0.01141]
[1779827507468,61.99,76048.26,0.0,0.99989,0.0,0.01141]
[1779827507929,61.99,76046.88,0.0,0.99989,0.0,0.01144]
[1779827511830,61.99,76045.49,0.0,0.99989,0.0,0.01148]
[1779827516541,61.99,76045.49,0.0,0.99989,0.0,0.01148]
[1779827516721,61.99,76045.56,0.0,0.99989,0.0,0.01148]
[1779827517660,61.99,76045.56,0.0,0.99989,0.0,0.01148]
[1779827520893,61.99,76046.04,0.0,0.99989,0.0,0.01146]
[1779827521900,61.99,76046.74,0.0,0.99989,0.0,0.01145]
[1779827524706,61.99,76047.04,0.0,0.99989,0.0,0.01144]
[1779827524725,61.99,76047.04,0.0,0.99989,0.0,0.01144]
[1779827524921,61.99,76046.24,0.0,0.99989,0.0,0.01146]
[1779827526935,61.99,76046.83,0.0,0.99989,0.0,0.01144]
[1779827527942,61.99,76046.25,0.0,0.99989,0.0,0.01146]
[1779827532977,61.99,76046.2,0.0,0.99989,0.0,0.01146]
[1779827535998,61.99,76045.26,0.0,0.99989,0.0,0.01148]
[1779827537151,61.99,76045.26,0.0,0.99989,0.0,0.01148]
[1779827537222,61.99,76045.26,0.0,0.99989,0.0,0.01148]
[1779827538013,61.99,76045.8,0.0,0.99989,0.0,0.01147]
[1779827540029,61.99,76046.89,0.0,0.99989,0.0,0.01144]
[1779827542046,61.99,76054.49,0.0,0.9999,0.0,0.01126]
[1779827542782,61.99,76054.49,0.0,0.9999,0.0,0.01126]
[1779827542973,61.99,76054.49,0.0,0.9999,0.0,0.01126]
[1779827543054,61.99,76057.92,0.0,0.9999,0.0,0.01117]
[1779827545535,61.99,76058.1,0.0,0.9999,0.0,0.01117]
[1779827545636,61.99,76058.84,0.0,0.9999,0.0,0.01115]
[1779827546075,61.99,76060.74,0.0,0.9999,0.0,0.01111]
[1779827547272,61.99,76060.74,0.0,0.9999,0.0,0.01111]
[1779827547469,61.99,76060.74,0.0,0.9999,0.0,0.01111]
[1779827547527,61.99,76064.4,0.0,0.9999,0.0,0.01102]
[1779827548089,61.99,76065.5,0.0,0.9999,0.0,0.01099]
[1779827552427,61.99,76067.2,0.0,0.9999,0.0,0.01083]
[1779827554049,61.99,76067.18,0.0,0.9999,0.0,0.01084]
[1779827554222,61.99,76067.18,0.0,0.9999,0.0,0.01084]
[1779827556145,61.99,76066.37,0.0,0.9999,0.0,0.01085]
[1779827559703,61.99,76066.05,0.0,0.9999,0.0,0.01086]
[1779827559166,61.99,76061.57,0.0,0.9999,0.0,0.01097]
[1779827560173,61.99,76060.37,0.0,0.9999,0.0,0.011]
[1779827560886,61.99,76060.37,0.0,0.9999,0.0,0.011]
[1779827561561,61.99,76060.37,0.0,0.9999,0.0,0.011]
[1779827561723,61.99,76060.37,0.0,0.9999,0.0,0.011]
[1779827561660,61.99,76053.2,0.0,0.9999,0.0,0.01117]
[1779827562187,61.99,76051.9,0.0,0.9999,0.0,0.0112]
[1779827564201,61.99,76038.55,0.0,0.99989,0.0,0.01153]
[1779827565207,61.99,76036.44,0.0,0.99989,0.0,0.01158]
[1779827565933,61.99,76036.44,0.0,0.99989,0.0,0.01158]
[1779827565971,61.99,76036.44,0.0,0.99989,0.0,0.01158]
[1779827567222,61.99,76032.74,0.0,0.99989,0.0,0.01167]
[1779827573205,61.99,76032.39,0.0,0.99989,0.0,0.01168]
[1779827573225,61.99,76032.39,0.0,0.99989,0.0,0.01168]
[1779827576288,61.99,76033.14,0.0,0.99989,0.0,0.01166]
[1779827578590,61.99,76033.11,0.0,0.99989,0.0,0.01166]
[1779827578721,61.99,76033.11,0.0,0.99989,0.0,0.01166]
[1779827581321,61.99,76032.2,0.0,0.99989,0.0,0.01169]
[1779827584342,61.99,76031.69,0.0,0.99989,0.0,0.0117]
[1779827585358,61.99,76030.23,0.0,0.99989,0.0,0.01174]
[1779827585779,61.99,76030.23,0.0,0.99989,0.0,0.01174]
[1779827585970,61.99,76030.23,0.0,0.99989,0.0,0.01174]
[1779827586365,61.99,76024.27,0.0,0.99989,0.0,0.01189]
[1779827587372,61.99,76023.26,0.0,0.99989,0.0,0.01191]
[1779827590393,61.99,76022.31,0.0,0.99989,0.0,0.01194]
[1779827593414,61.99,76021.01,0.0,0.99989,0.0,0.01197]
[1779827594124,61.99,76021.01,0.0,0.99989,0.0,0.01197]
[1779827594223,61.99,76021.01,0.0,0.99989,0.0,0.01197]
[1779827598449,61.99,76019.08,0.0,0.99989,0.0,0.01202]
[1779827599268,61.99,76019.08,0.0,0.99989,0.0,0.01202]
[1779827599481,61.99,76019.08,0.0,0.99989,0.0,0.01202]
[1779827599582,61.99,76016.51,0.0,0.99989,0.0,0.01209]
[1779827600463,61.99,76017.62,0.0,0.99989,0.0,0.01206]
[1779827601470,61.99,76016.26,0.0,0.99989,0.0,0.0121]
[1779827603966,61.99,76016.51,0.0,0.99989,0.0,0.01209]
[1779827607512,61.99,76007.23,0.0,0.99989,0.0,0.01233]
[1779827608519,61.99,75990.02,0.0,0.99988,0.0,0.0128]
[1779827609193,61.99,75990.02,0.0,0.99988,0.0,0.0128]
[1779827609526,61.99,75987.89,0.0,0.99988,0.0,0.01286]
[1779827611151,61.99,75987.5,0.0,0.99988,0.0,0.01287]
[1779827611417,61.99,75987.5,0.0,0.99988,0.0,0.01287]
[1779827611540,61.99,75987.53,0.0,0.99988,0.0,0.01273]
[1779827614087,61.99,75986.11,0.0,0.99988,0.0,0.01277]
[1779827614561,61.99,75984.15,0.0,0.99988,0.0,0.01282]
[1779827617043,61.99,75982.81,0.0,0.99988,0.0,0.01286]
[1779827617227,61.99,75982.81,0.0,0.99988,0.0,0.01286]
[1779827618085,61.99,75982.81,0.0,0.99988,0.0,0.01286]
[1779827618235,61.99,75982.81,0.0,0.99988,0.0,0.01286]
[1779827618486,61.99,75982.81,0.0,0.99988,0.0,0.01286]
[1779827618589,61.99,75983.34,0.0,0.99988,0.0,0.01285]
[1779827626645,61.99,75983.22,0.0,0.99988,0.0,0.01285]
[1779827628165,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827628219,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827629162,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827629223,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827629280,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827629478,61.99,75983.2,0.0,0.99988,0.0,0.01285]
[1779827629666,61.99,75977.84,0.0,0.99988,0.0,0.013]
[1779827632687,61.99,75976.24,0.0,0.99988,0.0,0.01304]
[1779827634789,61.99,75976.58,0.0,0.99988,0.0,0.01303]
[1779827634972,61.99,75977.15,0.0,0.99988,0.0,0.01302]
[1779827635306,61.99,75977.15,0.0,0.99988,0.0,0.01302]
[1779827635420,61.99,75977.15,0.0,0.99988,0.0,0.01302]
[1779827635474,61.99,75977.15,0.0,0.99988,0.0,0.01302]
[1779827635521,61.99,75977.15,0.0,0.99988,0.0,0.01302]
[1779827640744,61.99,75978.11,0.0,0.99988,0.0,0.01299]
[1779827642123,61.99,75979.09,0.0,0.99988,0.0,0.01296]
[1779827642222,61.99,75979.09,0.0,0.99988,0.0,0.01296]
[1779827642947,61.99,75980.24,0.0,0.99988,0.0,0.01293]
[1779827642984,61.99,75980.24,0.0,0.99988,0.0,0.01293]
[1779827643059,61.99,75980.24,0.0,0.99988,0.0,0.01293]
[1779827643220,61.99,75980.24,0.0,0.99988,0.0,0.01293]
[1779827643765,61.99,75980.59,0.0,0.99988,0.0,0.01292]
[1779827649807,61.99,75980.16,0.0,0.99988,0.0,0.01293]
[1779827653473,61.99,75980.0,0.0,0.99988,0.0,0.01294]
[1779827653720,61.99,75980.0,0.0,0.99988,0.0,0.01294]
[1779827655970,61.99,75978.75,0.0,0.99988,0.0,0.01297]
[1779827656033,61.99,75978.75,0.0,0.99988,0.0,0.01297]
[1779827656229,61.99,75978.75,0.0,0.99988,0.0,0.01297]
[1779827656323,61.99,75978.35,0.0,0.99988,0.0,0.01298]
[1779827663538,61.99,75978.28,0.0,0.99988,0.0,0.01299]
[1779827663724,61.99,75978.28,0.0,0.99988,0.0,0.01299]
[1779827664918,61.99,75955.22,0.0,0.99987,0.0,0.01364]
[1779827665922,61.99,75944.39,0.0,0.99987,0.0,0.01396]
[1779827666929,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668031,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668222,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668502,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668617,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668726,61.99,75945.07,0.0,0.99987,0.0,0.01394]
[1779827668824,61.99,75944.41,0.0,0.99987,0.0,0.01396]
[1779827671964,61.99,75929.92,0.0,0.99987,0.0,0.01425]
[1779827672971,61.99,75925.15,0.0,0.99986,0.0,0.0144]
[1779827674687,61.99,75925.15,0.0,0.99986,0.0,0.0144]
[1779827674786,61.99,75933.28,0.0,0.99987,0.0,0.01415]
[1779827675479,61.99,75933.28,0.0,0.99987,0.0,0.01415]
[1779827675571,61.99,75941.89,0.0,0.99987,0.0,0.01389]
[1779827678006,61.99,75935.71,0.0,0.99987,0.0,0.01408]
[1779827679163,61.99,75935.71,0.0,0.99987,0.0,0.01408]
[1779827679218,61.99,75935.71,0.0,0.99987,0.0,0.01408]
[1779827679612,61.99,75935.71,0.0,0.99987,0.0,0.01408]
[1779827679729,61.99,75935.71,0.0,0.99987,0.0,0.01408]
[1779827679776,61.99,75933.55,0.0,0.99987,0.0,0.01414]
[1779827681028,61.99,75931.72,0.0,0.99987,0.0,0.0142]
[1779827683042,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684452,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684467,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684633,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684699,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684721,61.99,75935.17,0.0,0.99987,0.0,0.01409]
[1779827684776,61.99,75936.26,0.0,0.99987,0.0,0.01406]
[1779827688710,61.99,75935.87,0.0,0.99987,0.0,0.01407]
[1779827688718,61.99,75935.87,0.0,0.99987,0.0,0.01407]
[1779827688811,61.99,75938.44,0.0,0.99987,0.0,0.014]
[1779827689833,61.99,75938.44,0.0,0.99987,0.0,0.014]
[1779827689936,61.99,75937.93,0.0,0.99987,0.0,0.01401]
[1779827689972,61.99,75937.93,0.0,0.99987,0.0,0.01401]
[1779827690091,61.99,75937.22,0.0,0.99987,0.0,0.01403]
[1779827691097,61.99,75934.37,0.0,0.99987,0.0,0.01412]
[1779827692105,61.99,75936.16,0.0,0.99987,0.0,0.01406]
[1779827695127,61.99,75932.69,0.0,0.99987,0.0,0.01417]
[1779827696016,61.99,75932.69,0.0,0.99987,0.0,0.01417]
[1779827696220,61.99,75932.69,0.0,0.99987,0.0,0.01417]
[1779827696930,61.99,75931.67,0.0,0.99987,0.0,0.0142]
[1779827696974,61.99,75931.67,0.0,0.99987,0.0,0.0142]
[1779827697056,61.99,75931.67,0.0,0.99987,0.0,0.0142]
[1779827697232,61.99,75931.67,0.0,0.99987,0.0,0.0142]
[1779827697304,61.99,75931.34,0.0,0.99987,0.0,0.01421]
[1779827701242,61.99,75931.49,0.0,0.99987,0.0,0.0142]
[1779827701473,61.99,75931.49,0.0,0.99987,0.0,0.0142]
[1779827702176,61.99,75935.73,0.0,0.99987,0.0,0.01408]
[1779827703131,61.99,75935.73,0.0,0.99987,0.0,0.01408]
[1779827703187,61.99,75935.73,0.0,0.99987,0.0,0.01408]
[1779827703220,61.99,75935.73,0.0,0.99987,0.0,0.01408]
[1779827703286,61.99,75937.95,0.0,0.99987,0.0,0.01401]
[1779827706341,61.99,75939.04,0.0,0.99987,0.0,0.01398]
[1779827706474,61.99,75939.04,0.0,0.99987,0.0,0.01398]
[1779827707526,61.99,75938.01,0.0,0.99987,0.0,0.01401]
[1779827707586,61.99,75938.01,0.0,0.99987,0.0,0.01401]
[1779827707723,61.99,75938.01,0.0,0.99987,0.0,0.01401]
[1779827707797,61.99,75933.41,0.0,0.99987,0.0,0.01415]
[1779827710232,61.99,75931.81,0.0,0.99987,0.0,0.01419]
[1779827714266,61.99,75928.82,0.0,0.99987,0.0,0.01429]
[1779827714994,61.99,75928.82,0.0,0.99987,0.0,0.01429]
[1779827715227,61.99,75928.82,0.0,0.99987,0.0,0.01429]
[1779827715268,61.99,75915.83,0.0,0.99986,0.0,0.01469]
[1779827716582,61.99,75915.83,0.0,0.99986,0.0,0.01469]
[1779827716692,61.99,75915.83,0.0,0.99986,0.0,0.01469]
[1779827716724,61.99,75915.83,0.0,0.99986,0.0,0.01469]
[1779827716736,61.99,75917.5,0.0,0.99986,0.0,0.01463]
[1779827717282,61.99,75918.87,0.0,0.99986,0.0,0.01459]
[1779827718288,61.99,75923.12,0.0,0.99986,0.0,0.01446]
[1779827719296,61.99,75934.28,0.0,0.99987,0.0,0.01412]
[1779827720513,61.99,75934.28,0.0,0.99987,0.0,0.01412]
[1779827720598,61.99,75934.28,0.0,0.99987,0.0,0.01412]
[1779827720721,61.99,75934.28,0.0,0.99987,0.0,0.01412]
[1779827720799,61.99,75935.55,0.0,0.99987,0.0,0.01408]
[1779827726345,61.99,75936.03,0.0,0.99987,0.0,0.01407]
[1779827732387,61.99,75937.26,0.0,0.99987,0.0,0.01389]
[1779827734443,61.99,75937.42,0.0,0.99987,0.0,0.01388]
[1779827734544,61.99,75934.41,0.0,0.99987,0.0,0.01397]
[1779827736736,61.99,75934.43,0.0,0.99987,0.0,0.01397]
[1779827736758,61.99,75934.43,0.0,0.99987,0.0,0.01397]
[1779827736791,61.99,75929.95,0.0,0.99987,0.0,0.0141]
[1779827736994,61.99,75929.95,0.0,0.99987,0.0,0.0141]
[1779827737422,61.99,75923.03,0.0,0.99987,0.0,0.01431]
[1779827738429,61.99,75921.5,0.0,0.99987,0.0,0.01436]
[1779827742457,61.99,75915.92,0.0,0.99986,0.0,0.01453]
[1779827743890,61.99,75915.92,0.0,0.99986,0.0,0.01453]
[1779827743960,61.99,75915.33,0.0,0.99986,0.0,0.01455]
[1779827743970,61.99,75915.33,0.0,0.99986,0.0,0.01455]
[1779827744471,61.99,75915.2,0.0,0.99986,0.0,0.01455]
[1779827746484,61.99,75912.5,0.0,0.99986,0.0,0.01464]
[1779827747731,61.99,75912.5,0.0,0.99986,0.0,0.01464]
[1779827749475,61.99,75912.36,0.0,0.99986,0.0,0.01464]
[1779827755774,61.99,75912.23,0.0,0.99986,0.0,0.01465]
[1779827755888,61.99,75912.23,0.0,0.99986,0.0,0.01465]
[1779827755923,61.99,75912.13,0.0,0.99986,0.0,0.01465]
[1779827755973,61.99,75912.13,0.0,0.99986,0.0,0.01465]
[1779827757852,61.99,75912.09,0.0,0.99986,0.0,0.01465]
[1779827757969,61.99,75912.14,0.0,0.99986,0.0,0.01465]
[1779827759576,61.99,75913.64,0.0,0.99986,0.0,0.0146]
[1779827760583,61.99,75917.37,0.0,0.99986,0.0,0.01449]
[1779827761928,61.99,75917.37,0.0,0.99986,0.0,0.01449]
[1779827761972,61.99,75918.14,0.0,0.99986,0.0,0.01446]
[1779827761981,61.99,75918.14,0.0,0.99986,0.0,0.01446]
[1779827762222,61.99,75918.14,0.0,0.99986,0.0,0.01446]
[1779827762352,61.99,75918.14,0.0,0.99986,0.0,0.01446]
[1779827762597,61.99,75918.01,0.0,0.99986,0.0,0.01447]
[1779827763652,61.99,75918.01,0.0,0.99986,0.0,0.01447]
[1779827763721,61.99,75918.01,0.0,0.99986,0.0,0.01447]
[1779827763820,61.99,75913.7,0.0,0.99986,0.0,0.0146]
[1779827765618,61.99,75912.38,0.0,0.99986,0.0,0.01464]
[1779827767633,61.99,75909.48,0.0,0.99986,0.0,0.01473]
[1779827768180,61.99,75909.48,0.0,0.99986,0.0,0.01473]
[1779827768219,61.99,75909.48,0.0,0.99986,0.0,0.01473]
[1779827768288,61.99,75909.48,0.0,0.99986,0.0,0.01473]
[1779827768474,61.99,75909.48,0.0,0.99986,0.0,0.01473]
[1779827768640,61.99,75909.57,0.0,0.99986,0.0,0.01473]
[1779827770062,61.99,75909.78,0.0,0.99986,0.0,0.01472]
[1779827770220,61.99,75909.78,0.0,0.99986,0.0,0.01472]
[1779827770654,61.99,75908.55,0.0,0.99986,0.0,0.01476]
[1779827771664,61.99,75900.41,0.0,0.99986,0.0,0.01502]
[1779827772669,61.99,75907.7,0.0,0.99986,0.0,0.01479]
[1779827773885,61.99,75907.7,0.0,0.99986,0.0,0.01479]
[1779827773898,61.99,75907.7,0.0,0.99986,0.0,0.01479]
[1779827773924,61.99,75907.57,0.0,0.99986,0.0,0.01479]
[1779827773970,61.99,75907.57,0.0,0.99986,0.0,0.01479]
[1779827774030,61.99,75907.57,0.0,0.99986,0.0,0.01479]
[1779827774684,61.99,75908.06,0.0,0.99986,0.0,0.01478]
[1779827775787,61.99,75908.06,0.0,0.99986,0.0,0.01478]
[1779827775970,61.99,75908.01,0.0,0.99986,0.0,0.01478]
[1779827777474,61.99,75907.38,0.0,0.99986,0.0,0.0148]
[1779827777594,61.99,75907.38,0.0,0.99986,0.0,0.0148]
[1779827777705,61.99,75907.25,0.0,0.99986,0.0,0.0148]
[1779827779475,61.99,75908.1,0.0,0.99986,0.0,0.01478]
[1779827779607,61.99,75908.1,0.0,0.99986,0.0,0.01478]
[1779827779719,61.99,75908.33,0.0,0.99986,0.0,0.01477]
[1779827781478,61.99,75908.33,0.0,0.99986,0.0,0.01477]
[1779827781496,61.99,75908.33,0.0,0.99986,0.0,0.01477]
[1779827781733,61.99,75914.08,0.0,0.99986,0.0,0.01459]
[1779827785348,61.99,75913.58,0.0,0.99986,0.0,0.01461]
[1779827785476,61.99,75913.58,0.0,0.99986,0.0,0.01461]
[1779827785581,61.99,75913.58,0.0,0.99986,0.0,0.01461]
[1779827785761,61.99,75913.47,0.0,0.99986,0.0,0.01461]
[1779827787477,61.99,75913.47,0.0,0.99986,0.0,0.01461]
[1779827787586,61.99,75913.47,0.0,0.99986,0.0,0.01461]
[1779827787775,61.99,75915.3,0.0,0.99986,0.0,0.01455]
[1779827790796,61.99,75908.34,0.0,0.99986,0.0,0.01477]
[1779827791478,61.99,75908.34,0.0,0.99986,0.0,0.01477]
[1779827791571,61.99,75908.34,0.0,0.99986,0.0,0.01477]
[1779827791803,61.99,75903.02,0.0,0.99986,0.0,0.01478]
[1779827792810,61.99,75900.23,0.0,0.99986,0.0,0.01487]
[1779827793824,61.99,75900.23,0.0,0.99986,0.0,0.01487]
[1779827793936,61.99,75900.23,0.0,0.99986,0.0,0.01487]
[1779827793915,61.99,75895.32,0.0,0.99986,0.0,0.01503]
[1779827794062,61.99,75895.32,0.0,0.99986,0.0,0.01503]
[1779827794824,61.99,75894.93,0.0,0.99986,0.0,0.01504]
[1779827795831,61.99,75907.08,0.0,0.99986,0.0,0.01466]
[1779827796837,61.99,75910.71,0.0,0.99986,0.0,0.01454]
[1779827797255,61.99,75910.71,0.0,0.99986,0.0,0.01454]
[1779827797478,61.99,75910.71,0.0,0.99986,0.0,0.01454]
[1779827797589,61.99,75910.71,0.0,0.99986,0.0,0.01454]
[1779827797845,61.99,75910.99,0.0,0.99986,0.0,0.01453]
[1779827798852,61.99,75908.69,0.0,0.99986,0.0,0.01461]
[1779827799475,61.99,75908.69,0.0,0.99986,0.0,0.01461]
[1779827799588,61.99,75908.69,0.0,0.99986,0.0,0.01461]
[1779827799859,61.99,75908.23,0.0,0.99986,0.0,0.01462]
[1779827801874,61.99,75907.23,0.0,0.99986,0.0,0.01465]
[1779827802313,61.99,75907.23,0.0,0.99986,0.0,0.01465]
[1779827802470,61.99,75907.23,0.0,0.99986,0.0,0.01465]
[1779827803482,61.99,75907.59,0.0,0.99986,0.0,0.01464]
[1779827803512,61.99,75907.59,0.0,0.99986,0.0,0.01464]
[1779827803888,61.99,75907.33,0.0,0.99986,0.0,0.01465]
[1779827804895,61.99,75906.08,0.0,0.99986,0.0,0.01469]
[1779827805902,61.99,75904.15,0.0,0.99986,0.0,0.01475]
[1779827806909,61.99,75905.69,0.0,0.99986,0.0,0.0147]
[1779827807029,61.99,75905.69,0.0,0.99986,0.0,0.0147]
[1779827807143,61.99,75905.69,0.0,0.99986,0.0,0.0147]
[1779827807221,61.99,75905.69,0.0,0.99986,0.0,0.0147]
[1779827807268,61.99,75905.69,0.0,0.99986,0.0,0.0147]
[1779827807916,61.99,75906.17,0.0,0.99986,0.0,0.01468]
[1779827808648,61.99,75906.17,0.0,0.99986,0.0,0.01468]
[1779827808721,61.99,75906.17,0.0,0.99986,0.0,0.01468]
[1779827808923,61.99,75909.7,0.0,0.99986,0.0,0.01457]
[1779827809481,61.99,75909.7,0.0,0.99986,0.0,0.01457]
[1779827809598,61.99,75909.7,0.0,0.99986,0.0,0.01457]
[1779827809929,61.99,75908.87,0.0,0.99986,0.0,0.0146]
[1779827812951,61.99,75905.41,0.0,0.99986,0.0,0.01471]
[1779827815735,61.99,75905.92,0.0,0.99986,0.0,0.01469]
[1779827815969,61.99,75905.92,0.0,0.99986,0.0,0.01469]
[1779827816979,61.99,75907.02,0.0,0.99986,0.0,0.01466]
[1779827822015,61.99,75907.02,0.0,0.99986,0.0,0.01466]
[1779827824739,61.99,75907.31,0.0,0.99986,0.0,0.01465]
[1779827824851,61.99,75907.31,0.0,0.99986,0.0,0.01465]
[1779827824968,61.99,75907.31,0.0,0.99986,0.0,0.01465]
[1779827824883,61.99,75908.78,0.0,0.99986,0.0,0.0146]
[1779827825037,61.99,75909.97,0.0,0.99986,0.0,0.01457]
[1779827827037,61.99,75910.27,0.0,0.99986,0.0,0.01456]
[1779827827219,61.99,75910.27,0.0,0.99986,0.0,0.01456]
[1779827827244,61.99,75908.72,0.0,0.99986,0.0,0.01461]
[1779827828058,61.99,75910.35,0.0,0.99986,0.0,0.01455]
[1779827831079,61.99,75911.1,0.0,0.99986,0.0,0.01453]
[1779827835821,61.99,75909.4,0.0,0.99986,0.0,0.01458]
[1779827836101,61.99,75909.4,0.0,0.99986,0.0,0.01458]
[1779827836221,61.99,75909.4,0.0,0.99986,0.0,0.01458]
[1779827836314,61.99,75910.99,0.0,0.99986,0.0,0.01453]
[1779827837121,61.99,75912.36,0.0,0.99986,0.0,0.01449]
[1779827839136,61.99,75923.15,0.0,0.99987,0.0,0.01416]
[1779827840143,61.99,75925.21,0.0,0.99987,0.0,0.0141]
[1779827841068,61.99,75925.21,0.0,0.99987,0.0,0.0141]
[1779827841295,61.99,75924.04,0.0,0.99987,0.0,0.01414]
[1779827842202,61.99,75924.04,0.0,0.99987,0.0,0.01414]
[1779827843164,61.99,75926.02,0.0,0.99987,0.0,0.01408]
[1779827844171,61.99,75924.35,0.0,0.99987,0.0,0.01413]
[1779827848199,61.99,75919.97,0.0,0.99987,0.0,0.01426]
[1779827849206,61.99,75917.77,0.0,0.99987,0.0,0.01433]
[1779827850213,61.99,75915.13,0.0,0.99986,0.0,0.01441]
[1779827851058,61.99,75915.13,0.0,0.99986,0.0,0.01441]
[1779827851218,61.99,75915.13,0.0,0.99986,0.0,0.01441]
[1779827851220,61.99,75911.12,0.0,0.99986,0.0,0.01438]
[1779827854241,61.99,75903.96,0.0,0.99986,0.0,0.0146]
[1779827855855,61.99,75903.96,0.0,0.99986,0.0,0.0146]
[1779827855969,61.99,75903.96,0.0,0.99986,0.0,0.0146]
[1779827856255,61.99,75900.96,0.0,0.99986,0.0,0.0147]
[1779827857261,61.99,75897.74,0.0,0.99986,0.0,0.0148]
[1779827858269,61.99,75896.15,0.0,0.99986,0.0,0.01485]
[1779827859275,61.99,75893.88,0.0,0.99986,0.0,0.01492]
[1779827860283,61.99,75891.1,0.0,0.99986,0.0,0.01501]
[1779827862091,61.99,75891.13,0.0,0.99986,0.0,0.01501]
[1779827862221,61.99,75891.13,0.0,0.99986,0.0,0.01501]
[1779827863305,61.99,75890.21,0.0,0.99986,0.0,0.01504]
[1779827868340,61.99,75889.68,0.0,0.99986,0.0,0.01505]
[1779827872154,61.99,75889.62,0.0,0.99986,0.0,0.01505]
[1779827872218,61.99,75889.62,0.0,0.99986,0.0,0.01505]
[1779827873377,61.99,75885.66,0.0,0.99986,0.0,0.01518]
[1779827877649,61.99,75885.8,0.0,0.99986,0.0,0.01518]
[1779827877721,61.99,75885.8,0.0,0.99986,0.0,0.01518]
[1779827877751,61.99,75893.31,0.0,0.99986,0.0,0.01494]
[1779827878412,61.99,75894.06,0.0,0.99986,0.0,0.01491]
[1779827880427,61.99,75894.37,0.0,0.99986,0.0,0.0149]
[1779827885461,61.99,75897.5,0.0,0.99986,0.0,0.0148]
[1779827886435,61.99,75897.5,0.0,0.99986,0.0,0.0148]
[1779827886471,61.99,75901.06,0.0,0.99986,0.0,0.01469]
[1779827887231,61.99,75901.06,0.0,0.99986,0.0,0.01469]
[1779827888009,61.99,75901.06,0.0,0.99986,0.0,0.01469]
[1779827887480,61.99,75907.37,0.0,0.99986,0.0,0.0145]
[1779827888219,61.99,75907.37,0.0,0.99986,0.0,0.0145]
[1779827892459,61.99,75908.81,0.0,0.99986,0.0,0.01445]
[1779827892521,61.99,75910.5,0.0,0.99986,0.0,0.0144]
[1779827898073,61.99,75910.07,0.0,0.99986,0.0,0.01441]
[1779827898221,61.99,75909.95,0.0,0.99986,0.0,0.01442]
[1779827900577,61.99,75912.62,0.0,0.99987,0.0,0.01433]
[1779827901584,61.99,75915.31,0.0,0.99987,0.0,0.01425]
[1779827906523,61.99,75916.79,0.0,0.99987,0.0,0.01421]
[1779827906720,61.99,75916.79,0.0,0.99987,0.0,0.01421]
[1779827907498,61.99,75916.59,0.0,0.99987,0.0,0.01421]
[1779827907602,61.99,75916.59,0.0,0.99987,0.0,0.01421]
[1779827907722,61.99,75916.59,0.0,0.99987,0.0,0.01421]
[1779827907804,61.99,75916.59,0.0,0.99987,0.0,0.01421]
[1779827908633,61.99,75918.13,0.0,0.99987,0.0,0.01417]
[1779827910647,61.99,75923.43,0.0,0.99987,0.0,0.01401]
[1779827911654,61.99,75923.36,0.0,0.99987,0.0,0.01386]
[1779827913326,61.99,75923.52,0.0,0.99987,0.0,0.01386]
[1779827913469,61.99,75923.52,0.0,0.99987,0.0,0.01386]
[1779827913658,61.99,75923.52,0.0,0.99987,0.0,0.01386]
[1779827913711,61.99,75923.52,0.0,0.99987,0.0,0.01386]
[1779827913724,61.99,75923.52,0.0,0.99987,0.0,0.01386]
[1779827913812,61.99,75924.42,0.0,0.99987,0.0,0.01383]
[1779827919710,61.99,75924.83,0.0,0.99987,0.0,0.01382]
[1779827920138,61.99,75924.83,0.0,0.99987,0.0,0.01382]
[1779827920221,61.99,75924.83,0.0,0.99987,0.0,0.01382]
[1779827924745,61.99,75933.99,0.0,0.99987,0.0,0.01355]
[1779827925752,61.99,75936.94,0.0,0.99987,0.0,0.01347]
[1779827926758,61.99,75939.65,0.0,0.99987,0.0,0.01339]
[1779827928275,61.99,75941.02,0.0,0.99987,0.0,0.01335]
[1779827928470,61.99,75941.02,0.0,0.99987,0.0,0.01335]
[1779827928804,61.99,75941.02,0.0,0.99987,0.0,0.01335]
[1779827928852,61.99,75941.02,0.0,0.99987,0.0,0.01335]
[1779827928975,61.99,75941.02,0.0,0.99987,0.0,0.01335]
[1779827929075,61.99,75941.06,0.0,0.99987,0.0,0.01335]
[1779827932801,61.99,75943.41,0.0,0.99988,0.0,0.01328]
[1779827933808,61.99,75946.29,0.0,0.99988,0.0,0.0132]
[1779827936082,61.99,75946.08,0.0,0.99988,0.0,0.0132]
[1779827936227,61.99,75946.39,0.0,0.99988,0.0,0.01319]
[1779827936306,61.99,75946.39,0.0,0.99988,0.0,0.01319]
[1779827936418,61.99,75946.39,0.0,0.99988,0.0,0.01319]
[1779827936472,61.99,75946.39,0.0,0.99988,0.0,0.01319]
[1779827936829,61.99,75946.45,0.0,0.99988,0.0,0.01319]
[1779827940857,61.99,75948.26,0.0,0.99988,0.0,0.01314]
[1779827941192,61.99,75948.26,0.0,0.99988,0.0,0.01314]
[1779827941864,61.99,75950.51,0.0,0.99988,0.0,0.01308]
[1779827942940,61.99,75950.51,0.0,0.99988,0.0,0.01308]
[1779827942969,61.99,75950.51,0.0,0.99988,0.0,0.01308]
[1779827943167,61.99,75950.32,0.0,0.99988,0.0,0.01308]
[1779827943222,61.99,75950.32,0.0,0.99988,0.0,0.01308]
[1779827943471,61.99,75950.32,0.0,0.99988,0.0,0.01308]
[1779827943878,61.99,75950.31,0.0,0.99988,0.0,0.01308]
[1779827952940,61.99,75950.6,0.0,0.99988,0.0,0.01308]
[1779827953947,61.99,75953.81,0.0,0.99988,0.0,0.01299]
[1779827954674,61.99,75953.81,0.0,0.99988,0.0,0.01299]
[1779827954722,61.99,75953.81,0.0,0.99988,0.0,0.01299]
[1779827954954,61.99,75955.67,0.0,0.99988,0.0,0.01293]
[1779827955274,61.99,75955.67,0.0,0.99988,0.0,0.01293]
[1779827955386,61.99,75955.67,0.0,0.99988,0.0,0.01293]
[1779827955470,61.99,75955.67,0.0,0.99988,0.0,0.01293]
[1779827955961,61.99,75955.48,0.0,0.99988,0.0,0.01294]
[1779827958137,61.99,75955.48,0.0,0.99988,0.0,0.01294]
[1779827957976,61.99,75957.07,0.0,0.99988,0.0,0.0129]
[1779827958234,61.99,75957.07,0.0,0.99988,0.0,0.0129]
[1779827958983,61.99,75958.79,0.0,0.99988,0.0,0.01285]
[1779827959191,61.99,75958.79,0.0,0.99988,0.0,0.01285]
[1779827959220,61.99,75958.79,0.0,0.99988,0.0,0.01285]
[1779827959990,61.99,75961.51,0.0,0.99988,0.0,0.01277]
[1779827963076,61.99,75962.1,0.0,0.99988,0.0,0.01276]
[1779827963132,61.99,75962.1,0.0,0.99988,0.0,0.01276]
[1779827963134,61.99,75962.51,0.0,0.99988,0.0,0.01274]
[1779827963232,61.99,75962.51,0.0,0.99988,0.0,0.01274]
[1779827969053,61.99,75962.74,0.0,0.99988,0.0,0.01274]
[1779827971067,61.99,75962.75,0.0,0.99988,0.0,0.0126]
[1779827976102,61.99,75962.99,0.0,0.99988,0.0,0.0126]
[1779827978116,61.99,75954.52,0.0,0.99988,0.0,0.01283]
[1779827979123,61.99,75953.22,0.0,0.99988,0.0,0.01287]
[1779827980295,61.99,75952.82,0.0,0.99988,0.0,0.01288]
[1779827980468,61.99,75952.82,0.0,0.99988,0.0,0.01288]
[1779827980819,61.99,75952.82,0.0,0.99988,0.0,0.01288]
[1779827980881,61.99,75952.82,0.0,0.99988,0.0,0.01288]
[1779827980969,61.99,75952.82,0.0,0.99988,0.0,0.01288]
[1779827981137,61.99,75952.89,0.0,0.99988,0.0,0.01287]
[1779827986172,61.99,75951.82,0.0,0.99988,0.0,0.0129]
[1779827988688,61.99,75952.13,0.0,0.99988,0.0,0.0129]
[1779827988718,61.99,75952.13,0.0,0.99988,0.0,0.0129]
[1779827992214,61.99,75950.28,0.0,0.99988,0.0,0.01295]
[1779827993876,61.99,75950.28,0.0,0.99988,0.0,0.01295]
[1779827993969,61.99,75950.28,0.0,0.99988,0.0,0.01295]
[1779827993978,61.99,75948.21,0.0,0.99988,0.0,0.01301]
[1779827994663,61.99,75948.21,0.0,0.99988,0.0,0.01301]
[1779827994782,61.99,75948.21,0.0,0.99988,0.0,0.01301]
[1779827994970,61.99,75948.21,0.0,0.99988,0.0,0.01301]
[1779827995024,61.99,75947.83,0.0,0.99988,0.0,0.01302]
[1779827999623,61.99,75947.65,0.0,0.99988,0.0,0.01302]
[1779827999731,61.99,75947.65,0.0,0.99988,0.0,0.01302]
[1779827999826,61.99,75947.65,0.0,0.99988,0.0,0.01302]
[1779828000270,61.99,75949.32,0.0,0.99988,0.0,0.01297]
[1779828001763,61.99,75949.32,0.0,0.99988,0.0,0.01297]
[1779828001977,61.99,75949.32,0.0,0.99988,0.0,0.01297]
[1779828005019,61.99,75947.26,0.0,0.99988,0.0,0.01303]
[1779828014386,61.99,75950.85,0.0,0.99988,0.0,0.01293]
[1779828015379,61.99,75952.33,0.0,0.99988,0.0,0.01289]
[1779828016512,61.99,75952.33,0.0,0.99988,0.0,0.01289]
[1779828016718,61.99,75952.33,0.0,0.99988,0.0,0.01289]
[1779828017194,61.99,75952.33,0.0,0.99988,0.0,0.01289]
[1779828017220,61.99,75952.36,0.0,0.99988,0.0,0.01289]
[1779828017314,61.99,75952.36,0.0,0.99988,0.0,0.01289]
[1779828017470,61.99,75952.36,0.0,0.99988,0.0,0.01289]
[1779828018400,61.99,75951.85,0.0,0.99988,0.0,0.0129]
[1779828023435,61.99,75952.09,0.0,0.99988,0.0,0.0129]
[1779828034203,61.99,75952.16,0.0,0.99988,0.0,0.0129]
[1779828034222,61.99,75952.16,0.0,0.99988,0.0,0.0129]
[1779828034305,61.99,75952.16,0.0,0.99988,0.0,0.01276]
[1779828037486,61.99,75952.63,0.0,0.99988,0.0,0.01275]
[1779828037533,61.99,75952.63,0.0,0.99988,0.0,0.01275]
[1779828037720,61.99,75952.63,0.0,0.99988,0.0,0.01275]
[1779828037820,61.99,75952.71,0.0,0.99988,0.0,0.01274]
[1779828044587,61.99,75952.71,0.0,0.99988,0.0,0.01274]
[1779828048647,61.99,75952.71,0.0,0.99988,0.0,0.01274]
[1779828048718,61.99,75952.71,0.0,0.99988,0.0,0.01274]
[1779828051638,61.99,75945.89,0.0,0.99988,0.0,0.01293]
[1779828052406,61.99,75945.89,0.0,0.99988,0.0,0.01293]
[1779828052461,61.99,75945.89,0.0,0.99988,0.0,0.01293]
[1779828052478,61.99,75945.89,0.0,0.99988,0.0,0.01293]
[1779828052645,61.99,75945.78,0.0,0.99988,0.0,0.01294]
[1779828056098,61.99,75945.78,0.0,0.99988,0.0,0.01294]
[1779828056222,61.99,75945.78,0.0,0.99988,0.0,0.01294]
[1779828063722,61.99,75949.3,0.0,0.99988,0.0,0.01284]
[1779828064783,61.99,75949.3,0.0,0.99988,0.0,0.01284]
[1779828064969,61.99,75949.3,0.0,0.99988,0.0,0.01284]
[1779828065395,61.99,75949.5,0.0,0.99988,0.0,0.01283]
[1779828065438,61.99,75949.5,0.0,0.99988,0.0,0.01283]
[1779828065477,61.99,75949.5,0.0,0.99988,0.0,0.01283]
[1779828065736,61.99,75949.65,0.0,0.99988,0.0,0.01283]
[1779828069764,61.99,75951.02,0.0,0.99988,0.0,0.01279]
[1779828073069,61.99,75951.68,0.0,0.99988,0.0,0.01277]
[1779828073219,61.99,75951.68,0.0,0.99988,0.0,0.01277]
[1779828073970,61.99,75952.55,0.0,0.99988,0.0,0.01275]
[1779828074048,61.99,75952.55,0.0,0.99988,0.0,0.01275]
[1779828074228,61.99,75952.55,0.0,0.99988,0.0,0.01275]
[1779828074186,61.99,75953.77,0.0,0.99988,0.0,0.01271]
[1779828079943,61.99,75954.28,0.0,0.99988,0.0,0.0127]
[1779828080225,61.99,75954.28,0.0,0.99988,0.0,0.0127]
[1779828082942,61.99,75954.36,0.0,0.99988,0.0,0.0127]
[1779828082969,61.99,75954.36,0.0,0.99988,0.0,0.0127]
[1779828083007,61.99,75958.02,0.0,0.99988,0.0,0.0126]
[1779828084011,61.99,75958.02,0.0,0.99988,0.0,0.0126]
[1779828084077,61.99,75958.02,0.0,0.99988,0.0,0.0126]
[1779828084231,61.99,75958.02,0.0,0.99988,0.0,0.0126]
[1779828084109,61.99,75959.97,0.0,0.99988,0.0,0.01255]
[1779828090911,61.99,75959.87,0.0,0.99988,0.0,0.01255]
[1779828091917,61.99,75959.63,0.0,0.99988,0.0,0.01242]
[1779828094108,61.99,75959.42,0.0,0.99988,0.0,0.01243]
[1779828094222,61.99,75959.42,0.0,0.99988,0.0,0.01243]
[1779828094799,61.99,75959.41,0.0,0.99988,0.0,0.01243]
[1779828094886,61.99,75959.41,0.0,0.99988,0.0,0.01243]
[1779828094972,61.99,75959.41,0.0,0.99988,0.0,0.01243]
[1779828094987,61.99,75959.73,0.0,0.99988,0.0,0.01242]
[1779828100516,61.99,75959.58,0.0,0.99988,0.0,0.01242]
[1779828100719,61.99,75959.58,0.0,0.99988,0.0,0.01242]
[1779828105302,61.99,75959.73,0.0,0.99988,0.0,0.01242]
[1779828105347,61.99,75959.73,0.0,0.99988,0.0,0.01242]
[1779828105473,61.99,75959.73,0.0,0.99988,0.0,0.01242]
[1779828105531,61.99,75959.73,0.0,0.99988,0.0,0.01242]
[1779828106015,61.99,75959.72,0.0,0.99988,0.0,0.01242]
[1779828107023,61.99,75965.67,0.0,0.99989,0.0,0.01226]
[1779828108189,61.99,75965.67,0.0,0.99989,0.0,0.01226]
[1779828108228,61.99,75965.67,0.0,0.99989,0.0,0.01226]
[1779828108291,61.99,75974.18,0.0,0.99989,0.0,0.01204]
[1779828109037,61.99,75977.37,0.0,0.99989,0.0,0.01195]
[1779828110230,61.99,75977.37,0.0,0.99989,0.0,0.01195]
[1779828110233,61.99,75977.82,0.0,0.99989,0.0,0.01194]
[1779828114224,61.99,75977.94,0.0,0.99989,0.0,0.01194]
[1779828114336,61.99,75977.92,0.0,0.99989,0.0,0.01194]
[1779828115079,61.99,75978.06,0.0,0.99989,0.0,0.01194]
[1779828116226,61.99,75978.06,0.0,0.99989,0.0,0.01194]
[1779828116336,61.99,75978.13,0.0,0.99989,0.0,0.01193]
[1779828116322,61.99,75978.13,0.0,0.99989,0.0,0.01193]
[1779828117335,61.99,75978.13,0.0,0.99989,0.0,0.01193]
[1779828117468,61.99,75978.13,0.0,0.99989,0.0,0.01193]
[1779828119107,61.99,75979.84,0.0,0.99989,0.0,0.01189]
[1779828120229,61.99,75979.84,0.0,0.99989,0.0,0.01189]
[1779828120282,61.99,75979.84,0.0,0.99989,0.0,0.01189]
[1779828121121,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828124224,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828124321,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828124335,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828128223,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828128320,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828128333,61.99,75980.23,0.0,0.99989,0.0,0.01188]
[1779828130184,61.99,75982.13,0.0,0.99989,0.0,0.01183]
[1779828131206,61.99,75982.13,0.0,0.99989,0.0,0.01183]
[1779828131218,61.99,75982.13,0.0,0.99989,0.0,0.01183]
[1779828131316,61.99,75983.4,0.0,0.99989,0.0,0.0118]
[1779828132224,61.99,75983.4,0.0,0.99989,0.0,0.0118]
[1779828132266,61.99,75983.4,0.0,0.99989,0.0,0.0118]
[1779828132320,61.99,75983.46,0.0,0.99989,0.0,0.0118]
[1779828134224,61.99,75983.57,0.0,0.99989,0.0,0.01179]
[1779828134226,61.99,75983.87,0.0,0.99989,0.0,0.01179]
[1779828134348,61.99,75983.87,0.0,0.99989,0.0,0.01179]
[1779828138222,61.99,75984.57,0.0,0.99989,0.0,0.01177]
[1779828138244,61.99,75984.57,0.0,0.99989,0.0,0.01177]
[1779828138320,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828139631,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828139718,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828140223,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828140334,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828140320,61.99,75984.58,0.0,0.99989,0.0,0.01177]
[1779828144227,61.99,75984.9,0.0,0.99989,0.0,0.01176]
[1779828144239,61.99,75984.9,0.0,0.99989,0.0,0.01176]
[1779828144283,61.99,75985.42,0.0,0.99989,0.0,0.01175]
[1779828145291,61.99,75988.17,0.0,0.99989,0.0,0.01168]
[1779828146225,61.99,75988.17,0.0,0.99989,0.0,0.01168]
[1779828146338,61.99,75988.17,0.0,0.99989,0.0,0.01168]
[1779828146298,61.99,75989.38,0.0,0.99989,0.0,0.01165]
[1779828150228,61.99,75989.42,0.0,0.99989,0.0,0.01164]
[1779828150328,61.99,75989.42,0.0,0.99989,0.0,0.01164]
[1779828150326,61.99,75989.52,0.0,0.99989,0.0,0.01164]
[1779828152340,61.99,75988.86,0.0,0.99989,0.0,0.01153]
[1779828154230,61.99,75989.32,0.0,0.99989,0.0,0.01152]
[1779828154355,61.99,75989.62,0.0,0.99989,0.0,0.01151]
[1779828154434,61.99,75989.62,0.0,0.99989,0.0,0.01151]
[1779828156369,61.99,75991.26,0.0,0.99989,0.0,0.01147]
[1779828158235,61.99,75991.26,0.0,0.99989,0.0,0.01147]
[1779828158353,61.99,75991.26,0.0,0.99989,0.0,0.01147]
[1779828158301,61.99,75991.38,0.0,0.99989,0.0,0.01147]
[1779828160224,61.99,75991.61,0.0,0.99989,0.0,0.01147]
[1779828160340,61.99,75991.61,0.0,0.99989,0.0,0.01147]
[1779828160249,61.99,75992.73,0.0,0.99989,0.0,0.01144]
[1779828163166,61.99,75993.34,0.0,0.99989,0.0,0.01142]
[1779828163221,61.99,75993.34,0.0,0.99989,0.0,0.01142]
[1779828164226,61.99,75993.72,0.0,0.99989,0.0,0.01141]
[1779828164250,61.99,75993.72,0.0,0.99989,0.0,0.01141]
[1779828164351,61.99,75993.74,0.0,0.99989,0.0,0.01141]
[1779828168559,61.99,75994.02,0.0,0.99989,0.0,0.01141]
[1779828172561,61.99,75993.64,0.0,0.99989,0.0,0.01141]
[1779828172672,61.99,75993.64,0.0,0.99989,0.0,0.01141]
[1779828172719,61.99,75993.64,0.0,0.99989,0.0,0.01141]
[1779828172820,61.99,75993.0,0.0,0.99989,0.0,0.01143]
[1779828174736,61.99,75993.0,0.0,0.99989,0.0,0.01143]
[1779828174968,61.99,75993.0,0.0,0.99989,0.0,0.01143]
[1779828182551,61.99,75993.29,0.0,0.99989,0.0,0.01142]
[1779828185211,61.99,75993.37,0.0,0.99989,0.0,0.01142]
[1779828185222,61.99,75993.37,0.0,0.99989,0.0,0.01142]
[1779828191613,61.99,75993.3,0.0,0.99989,0.0,0.01142]
[1779828194533,61.99,75993.29,0.0,0.99989,0.0,0.01142]
[1779828194718,61.99,75993.29,0.0,0.99989,0.0,0.01142]
[1779828201684,61.99,75993.63,0.0,0.99989,0.0,0.01141]
[1779828205712,61.99,75992.81,0.0,0.99989,0.0,0.01144]
[1779828206720,61.99,75986.99,0.0,0.99989,0.0,0.01158]
[1779828207756,61.99,75986.99,0.0,0.99989,0.0,0.01158]
[1779828207969,61.99,75986.99,0.0,0.99989,0.0,0.01158]
[1779828209741,61.99,75977.07,0.0,0.99989,0.0,0.01183]
[1779828210748,61.99,75974.24,0.0,0.99989,0.0,0.01191]
[1779828211717,61.99,75974.24,0.0,0.99989,0.0,0.01191]
[1779828211968,61.99,75974.24,0.0,0.99989,0.0,0.01191]
[1779828212041,61.99,75972.09,0.0,0.99989,0.0,0.01183]
[1779828215783,61.99,75970.06,0.0,0.99989,0.0,0.01189]
[1779828216790,61.99,75969.24,0.0,0.99989,0.0,0.01191]
[1779828218303,61.99,75969.24,0.0,0.99989,0.0,0.01191]
[1779828218467,61.99,75969.24,0.0,0.99989,0.0,0.01191]
[1779828223840,61.99,75968.21,0.0,0.99989,0.0,0.01193]
[1779828226293,61.99,75967.78,0.0,0.99989,0.0,0.01195]
[1779828226468,61.99,75967.71,0.0,0.99989,0.0,0.01195]
[1779828231773,61.99,75967.74,0.0,0.99989,0.0,0.01195]
[1779828231895,61.99,75969.83,0.0,0.99989,0.0,0.01189]
[1779828232902,61.99,75970.55,0.0,0.99989,0.0,0.01187]
[1779828234291,61.99,75970.55,0.0,0.99989,0.0,0.01187]
[1779828234470,61.99,75970.13,0.0,0.99989,0.0,0.01188]
[1779828234916,61.99,75971.06,0.0,0.99989,0.0,0.01186]
[1779828237937,61.99,75970.24,0.0,0.99989,0.0,0.01188]
[1779828243978,61.99,75970.27,0.0,0.99989,0.0,0.01188]
[1779828246999,61.99,75972.44,0.0,0.99989,0.0,0.01183]
[1779828247952,61.99,75972.44,0.0,0.99989,0.0,0.01183]
[1779828247973,61.99,75972.44,0.0,0.99989,0.0,0.01183]
[1779828255056,61.99,75972.52,0.0,0.99989,0.0,0.01182]
[1779828255803,61.99,75972.52,0.0,0.99989,0.0,0.01182]
[1779828255969,61.99,75972.52,0.0,0.99989,0.0,0.01182]
[1779828263112,61.99,75972.54,0.0,0.99989,0.0,0.01182]
[1779828271125,61.99,75972.49,0.0,0.99989,0.0,0.01182]
[1779828271221,61.99,75972.49,0.0,0.99989,0.0,0.01182]
[1779828271224,61.99,75972.5,0.0,0.99989,0.0,0.0117]
[1779828274461,61.99,75972.49,0.0,0.99989,0.0,0.0117]
[1779828274470,61.99,75972.49,0.0,0.99989,0.0,0.0117]
[1779828274189,61.99,75974.8,0.0,0.99989,0.0,0.01164]
[1779828287279,61.99,75975.34,0.0,0.99989,0.0,0.01162]
[1779828287993,61.99,75975.34,0.0,0.99989,0.0,0.01162]
[1779828288219,61.99,75975.34,0.0,0.99989,0.0,0.01162]
[1779828288784,61.99,75975.37,0.0,0.99989,0.0,0.01162]
[1779828295336,61.99,75975.45,0.0,0.99989,0.0,0.01162]
[1779828302385,61.99,75975.47,0.0,0.99989,0.0,0.01162]
[1779828305406,61.99,75976.43,0.0,0.99989,0.0,0.0116]
[1779828305867,61.99,75976.43,0.0,0.99989,0.0,0.0116]
[1779828306238,61.99,75976.43,0.0,0.99989,0.0,0.0116]
[1779828306413,61.99,75975.92,0.0,0.99989,0.0,0.01161]
[1779828308003,61.99,75975.92,0.0,0.99989,0.0,0.01161]
[1779828308220,61.99,75975.92,0.0,0.99989,0.0,0.01161]
[1779828310871,61.99,75976.78,0.0,0.99989,0.0,0.01159]
[1779828310979,61.99,75976.78,0.0,0.99989,0.0,0.01159]
[1779828311075,61.99,75976.78,0.0,0.99989,0.0,0.01159]
[1779828318072,61.99,75976.92,0.0,0.99989,0.0,0.01158]
[1779828320232,61.99,75976.94,0.0,0.99989,0.0,0.01158]
[1779828320511,61.99,75976.96,0.0,0.99989,0.0,0.01158]
[1779828324343,61.99,75978.25,0.0,0.99989,0.0,0.01155]
[1779828324471,61.99,75978.25,0.0,0.99989,0.0,0.01155]
[1779828324423,61.99,75987.66,0.0,0.99989,0.0,0.01132]
[1779828326546,61.99,75987.87,0.0,0.99989,0.0,0.01131]
[1779828326723,61.99,75987.87,0.0,0.99989,0.0,0.01131]
[1779828326984,61.99,75987.87,0.0,0.99989,0.0,0.01131]
[1779828327094,61.99,75987.87,0.0,0.99989,0.0,0.01131]
[1779828327226,61.99,75987.87,0.0,0.99989,0.0,0.01131]
[1779828327297,61.99,75987.98,0.0,0.99989,0.0,0.01131]
[1779828330081,61.99,75988.94,0.0,0.9999,0.0,0.01129]
[1779828330233,61.99,75988.94,0.0,0.9999,0.0,0.01129]
[1779828330290,61.99,75988.89,0.0,0.99989,0.0,0.01129]
[1779828331595,61.99,75985.64,0.0,0.9999,0.0,0.01124]
[1779828332972,61.99,75985.64,0.0,0.9999,0.0,0.01124]
[1779828333221,61.99,75985.64,0.0,0.9999,0.0,0.01124]
[1779828336026,61.99,75985.4,0.0,0.9999,0.0,0.01125]
[1779828336155,61.99,75985.4,0.0,0.9999,0.0,0.01125]
[1779828336224,61.99,75985.4,0.0,0.9999,0.0,0.01125]
[1779828336321,61.99,75983.4,0.0,0.99989,0.0,0.0113]
[1779828336564,61.99,75983.4,0.0,0.99989,0.0,0.0113]
[1779828336722,61.99,75983.4,0.0,0.99989,0.0,0.0113]
[1779828347498,61.99,75982.51,0.0,0.99989,0.0,0.01132]
[1779828347717,61.99,75982.51,0.0,0.99989,0.0,0.01132]
[1779828352742,61.99,75970.46,0.0,0.99989,0.0,0.01162]
[1779828353749,61.99,75970.69,0.0,0.99989,0.0,0.01162]
[1779828354575,61.99,75970.69,0.0,0.99989,0.0,0.01162]
[1779828356499,61.99,75970.85,0.0,0.99989,0.0,0.01161]
[1779828356542,61.99,75973.64,0.0,0.99989,0.0,0.01154]
[1779828356720,61.99,75973.64,0.0,0.99989,0.0,0.01154]
[1779828357018,61.99,75973.64,0.0,0.99989,0.0,0.01154]
[1779828357231,61.99,75973.64,0.0,0.99989,0.0,0.01154]
[1779828357354,61.99,75975.2,0.0,0.99989,0.0,0.0115]
[1779828359582,61.99,75975.02,0.0,0.99989,0.0,0.01151]
[1779828359736,61.99,75975.02,0.0,0.99989,0.0,0.01151]
[1779828359791,61.99,75974.99,0.0,0.99989,0.0,0.01151]
[1779828364826,61.99,75974.92,0.0,0.99989,0.0,0.01151]
[1779828367550,61.99,75975.03,0.0,0.99989,0.0,0.01151]
[1779828367723,61.99,75974.94,0.0,0.99989,0.0,0.01151]
[1779828379348,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828379384,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828379475,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828379504,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828379538,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828379727,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828380995,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828381219,61.99,75974.96,0.0,0.99989,0.0,0.01151]
[1779828386773,61.99,75974.4,0.0,0.99989,0.0,0.01152]
[1779828386974,61.99,75974.4,0.0,0.99989,0.0,0.01152]
[1779828387119,61.99,75974.4,0.0,0.99989,0.0,0.01152]
[1779828387221,61.99,75974.4,0.0,0.99989,0.0,0.01152]
[1779828387491,61.99,75974.4,0.0,0.99989,0.0,0.01152]
[1779828387520,61.99,75976.19,0.0,0.99989,0.0,0.01148]
[1779828390885,61.99,75977.14,0.0,0.99989,0.0,0.01145]
[1779828391010,61.99,75977.12,0.0,0.99989,0.0,0.01133]
[1779828393023,61.99,75983.58,0.0,0.9999,0.0,0.01117]
[1779828394222,61.99,75983.58,0.0,0.9999,0.0,0.01117]
[1779828394323,61.99,75991.86,0.0,0.9999,0.0,0.01097]
[1779828395247,61.99,75991.86,0.0,0.9999,0.0,0.01097]
[1779828395472,61.99,75991.86,0.0,0.9999,0.0,0.01097]
[1779828395474,61.99,75991.5,0.0,0.9999,0.0,0.01098]
[1779828397118,61.99,75991.51,0.0,0.9999,0.0,0.01098]
[1779828397226,61.99,75991.51,0.0,0.9999,0.0,0.01098]
[1779828397321,61.99,75991.51,0.0,0.9999,0.0,0.01098]
[1779828408133,61.99,75991.49,0.0,0.9999,0.0,0.01098]
[1779828411882,61.99,75991.87,0.0,0.9999,0.0,0.01097]
[1779828411975,61.99,75991.87,0.0,0.9999,0.0,0.01097]
[1779828412530,61.99,75991.87,0.0,0.9999,0.0,0.01097]
[1779828412596,61.99,75991.87,0.0,0.9999,0.0,0.01097]
[1779828412568,61.99,75992.01,0.0,0.9999,0.0,0.01097]
[1779828412727,61.99,75992.01,0.0,0.9999,0.0,0.01097]
[1779828413169,61.99,75992.21,0.0,0.9999,0.0,0.01096]
[1779828417671,61.99,75992.11,0.0,0.9999,0.0,0.01097]
[1779828423245,61.99,75992.12,0.0,0.9999,0.0,0.01097]
[1779828424251,61.99,75999.59,0.0,0.9999,0.0,0.01079]
[1779828425714,61.99,75999.99,0.0,0.9999,0.0,0.01078]
[1779828425972,61.99,75999.99,0.0,0.9999,0.0,0.01078]
[1779828426314,61.99,75999.99,0.0,0.9999,0.0,0.01078]
[1779828426379,61.99,75999.99,0.0,0.9999,0.0,0.01078]
[1779828426471,61.99,75999.99,0.0,0.9999,0.0,0.01078]
[1779828426522,61.99,76000.06,0.0,0.9999,0.0,0.01078]
[1779828427273,61.99,76001.78,0.0,0.9999,0.0,0.01074]
[1779828431303,61.99,76005.92,0.0,0.9999,0.0,0.01064]
[1779828432314,61.99,76005.92,0.0,0.9999,0.0,0.01064]
[1779828432473,61.99,76005.92,0.0,0.9999,0.0,0.01064]
[1779828432574,61.99,76007.84,0.0,0.9999,0.0,0.01059]
[1779828433130,61.99,76007.84,0.0,0.9999,0.0,0.01059]
[1779828433222,61.99,76007.84,0.0,0.9999,0.0,0.01059]
[1779828433235,61.99,76007.84,0.0,0.9999,0.0,0.01059]
[1779828433476,61.99,76007.84,0.0,0.9999,0.0,0.01059]
[1779828433535,61.99,76007.85,0.0,0.9999,0.0,0.01059]
[1779828440364,61.99,76009.89,0.0,0.9999,0.0,0.01055]
[1779828442395,61.99,76009.89,0.0,0.9999,0.0,0.01055]
[1779828442469,61.99,76009.89,0.0,0.9999,0.0,0.01055]
[1779828442907,61.99,76009.88,0.0,0.9999,0.0,0.01055]
[1779828442963,61.99,76009.88,0.0,0.9999,0.0,0.01055]
[1779828443221,61.99,76009.88,0.0,0.9999,0.0,0.01055]
[1779828443386,61.99,76010.11,0.0,0.9999,0.0,0.01054]
[1779828444392,61.99,76006.47,0.0,0.9999,0.0,0.01063]
[1779828447734,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828447972,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448191,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448223,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448310,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448470,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448537,61.99,76005.51,0.0,0.9999,0.0,0.01065]
[1779828448638,61.99,76006.11,0.0,0.9999,0.0,0.01063]
[1779828451452,61.99,76002.38,0.0,0.9999,0.0,0.0106]
[1779828452222,61.99,76002.38,0.0,0.9999,0.0,0.0106]
[1779828452399,61.99,76002.38,0.0,0.9999,0.0,0.0106]
[1779828452547,61.99,76002.38,0.0,0.9999,0.0,0.0106]
[1779828452649,61.99,75997.79,0.0,0.9999,0.0,0.01071]
[1779828452733,61.99,75997.79,0.0,0.9999,0.0,0.01071]
[1779828458501,61.99,75996.01,0.0,0.9999,0.0,0.01075]
[1779828463536,61.99,75996.45,0.0,0.9999,0.0,0.01074]
[1779828468521,61.99,75995.95,0.0,0.9999,0.0,0.01076]
[1779828468571,61.99,75997.36,0.0,0.9999,0.0,0.01072]
[1779828468722,61.99,75997.36,0.0,0.9999,0.0,0.01072]
[1779828469386,61.99,75997.36,0.0,0.9999,0.0,0.01072]
[1779828469446,61.99,75997.36,0.0,0.9999,0.0,0.01072]
[1779828469470,61.99,75997.36,0.0,0.9999,0.0,0.01072]
[1779828469578,61.99,75997.47,0.0,0.9999,0.0,0.01072]
[1779828474613,61.99,75996.28,0.0,0.9999,0.0,0.01075]
[1779828480657,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828484492,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828484689,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828484720,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828484729,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828484972,61.99,75995.92,0.0,0.9999,0.0,0.01076]
[1779828486298,61.99,75993.62,0.0,0.9999,0.0,0.01081]
[1779828491734,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497188,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497196,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497219,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497230,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497468,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497577,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828497678,61.99,75993.02,0.0,0.9999,0.0,0.01082]
[1779828500230,61.99,75993.05,0.0,0.9999,0.0,0.01082]
[1779828500323,61.99,75993.05,0.0,0.9999,0.0,0.01082]
[1779828500424,61.99,75993.91,0.0,0.9999,0.0,0.0108]
[1779828500798,61.99,75996.86,0.0,0.9999,0.0,0.01073]
[1779828504225,61.99,75996.6,0.0,0.9999,0.0,0.01074]
[1779828504252,61.99,75996.6,0.0,0.9999,0.0,0.01074]
[1779828504305,61.99,75996.6,0.0,0.9999,0.0,0.01074]
[1779828504469,61.99,75996.6,0.0,0.9999,0.0,0.01074]
[1779828504555,61.99,75996.9,0.0,0.9999,0.0,0.01073]
[1779828508221,61.99,75997.0,0.0,0.9999,0.0,0.01073]
[1779828508338,61.99,75997.0,0.0,0.9999,0.0,0.01073]
[1779828508434,61.99,75997.0,0.0,0.9999,0.0,0.01073]
[1779828510223,61.99,75996.82,0.0,0.9999,0.0,0.01073]
[1779828510355,61.99,75996.82,0.0,0.9999,0.0,0.01073]
[1779828510451,61.99,75996.92,0.0,0.9999,0.0,0.01073]
[1779828511875,61.99,75996.96,0.0,0.9999,0.0,0.01061]
[1779828513899,61.99,75997.14,0.0,0.9999,0.0,0.01061]
[1779828514233,61.99,75997.14,0.0,0.9999,0.0,0.01061]
[1779828514325,61.99,76002.05,0.0,0.9999,0.0,0.0105]
[1779828514970,61.99,76002.05,0.0,0.9999,0.0,0.0105]
[1779828515011,61.99,76005.17,0.0,0.9999,0.0,0.01042]
[1779828518861,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828518976,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828519066,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828519937,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828522220,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828522325,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828522426,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828526221,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828526307,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828526407,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828528221,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828528332,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828528433,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828530229,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828530277,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828530323,61.99,76005.96,0.0,0.9999,0.0,0.01041]
[1779828533680,61.99,76005.65,0.0,0.9999,0.0,0.01041]
[1779828533719,61.99,76005.65,0.0,0.9999,0.0,0.01041]
[1779828534227,61.99,76005.65,0.0,0.9999,0.0,0.01041]
[1779828534358,61.99,76005.65,0.0,0.9999,0.0,0.01041]
[1779828534440,61.99,76005.66,0.0,0.9999,0.0,0.01041]
[1779828538228,61.99,76006.01,0.0,0.9999,0.0,0.0104]
[1779828538325,61.99,76006.01,0.0,0.9999,0.0,0.0104]
[1779828538425,61.99,76006.01,0.0,0.9999,0.0,0.0104]
[1779828540226,61.99,76006.22,0.0,0.9999,0.0,0.0104]
[1779828540338,61.99,76006.22,0.0,0.9999,0.0,0.0104]
[1779828540438,61.99,76006.22,0.0,0.9999,0.0,0.0104]
[1779828542704,61.99,76006.22,0.0,0.9999,0.0,0.0104]
[1779828542720,61.99,76006.22,0.0,0.9999,0.0,0.0104]
[1779828543092,61.99,76008.41,0.0,0.9999,0.0,0.01035]
[1779828544235,61.99,76008.41,0.0,0.9999,0.0,0.01035]
[1779828544305,61.99,76008.41,0.0,0.9999,0.0,0.01035]
[1779828544332,61.99,76009.99,0.0,0.9999,0.0,0.01031]
[1779828546113,61.99,76013.64,0.0,0.99991,0.0,0.01023]
[1779828548226,61.99,76013.65,0.0,0.99991,0.0,0.01023]
[1779828548348,61.99,76013.65,0.0,0.99991,0.0,0.01023]
[1779828548445,61.99,76016.96,0.0,0.99991,0.0,0.01016]
[1779828549506,61.99,76016.96,0.0,0.99991,0.0,0.01016]
[1779828549726,61.99,76016.96,0.0,0.99991,0.0,0.01016]
[1779828549595,61.99,76018.34,0.0,0.99991,0.0,0.01013]
[1779828550228,61.99,76018.34,0.0,0.99991,0.0,0.01013]
[1779828550249,61.99,76018.34,0.0,0.99991,0.0,0.01013]
[1779828550323,61.99,76018.56,0.0,0.99991,0.0,0.01012]
[1779828554226,61.99,76019.21,0.0,0.99991,0.0,0.01011]
[1779828554338,61.99,76019.21,0.0,0.99991,0.0,0.01011]
[1779828554439,61.99,76019.32,0.0,0.99991,0.0,0.0101]
[1779828558224,61.99,76019.16,0.0,0.99991,0.0,0.01011]
[1779828558333,61.99,76019.16,0.0,0.99991,0.0,0.01011]
[1779828558434,61.99,76019.89,0.0,0.99991,0.0,0.01009]
[1779828559589,61.99,76019.89,0.0,0.99991,0.0,0.01009]
[1779828559718,61.99,76019.89,0.0,0.99991,0.0,0.01009]
[1779828560226,61.99,76019.75,0.0,0.99991,0.0,0.01009]
[1779828560385,61.99,76019.75,0.0,0.99991,0.0,0.01009]
[1779828560486,61.99,76019.72,0.0,0.99991,0.0,0.0101]
[1779828564231,61.99,76019.67,0.0,0.99991,0.0,0.0101]
[1779828564348,61.99,76019.67,0.0,0.99991,0.0,0.0101]
[1779828564447,61.99,76019.65,0.0,0.99991,0.0,0.0101]
[1779828566225,61.99,76020.07,0.0,0.99991,0.0,0.01009]
[1779828566254,61.99,76020.32,0.0,0.99991,0.0,0.01008]
[1779828568259,61.99,76020.43,0.0,0.99991,0.0,0.01008]
[1779828570228,61.99,76020.54,0.0,0.99991,0.0,0.01008]
[1779828570360,61.99,76020.54,0.0,0.99991,0.0,0.01008]
[1779828570460,61.99,76020.55,0.0,0.99991,0.0,0.01008]
[1779828571710,61.99,76020.55,0.0,0.99991,0.0,0.01008]
[1779828571722,61.99,76020.55,0.0,0.99991,0.0,0.01008]
[1779828572225,61.99,76021.42,0.0,0.99991,0.0,0.00995]
[1779828572282,61.99,76021.42,0.0,0.99991,0.0,0.00995]
[1779828572322,61.99,76021.42,0.0,0.99991,0.0,0.00995]
[1779828576227,61.99,76021.46,0.0,0.99991,0.0,0.00995]
[1779828576370,61.99,76021.46,0.0,0.99991,0.0,0.00995]
[1779828576470,61.99,76021.46,0.0,0.99991,0.0,0.00995]
[1779828580231,61.99,76021.46,0.0,0.99991,0.0,0.00995]
[1779828580386,61.99,76021.46,0.0,0.99991,0.0,0.00995]
[1779828580482,61.99,76019.35,0.0,0.99991,0.0,0.00999]
[1779828582278,61.99,76019.22,0.0,0.99991,0.0,0.00999]
[1779828582702,61.99,76019.22,0.0,0.99991,0.0,0.00999]
[1779828582370,61.99,76001.67,0.0,0.9999,0.0,0.01039]
[1779828583316,61.99,76001.67,0.0,0.9999,0.0,0.01039]
[1779828583469,61.99,76001.67,0.0,0.9999,0.0,0.01039]
[1779828583570,61.99,75998.52,0.0,0.9999,0.0,0.01046]
[1779828585085,61.99,75998.4,0.0,0.9999,0.0,0.01046]
[1779828585151,61.99,75998.4,0.0,0.9999,0.0,0.01046]
[1779828585224,61.99,75998.4,0.0,0.9999,0.0,0.01046]
[1779828585281,61.99,75998.4,0.0,0.9999,0.0,0.01046]
[1779828585397,61.99,75997.65,0.0,0.9999,0.0,0.01048]
[1779828587411,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828588223,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828588355,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828588378,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828588965,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828589217,61.99,75996.89,0.0,0.9999,0.0,0.0105]
[1779828593453,61.99,75997.61,0.0,0.9999,0.0,0.01048]
[1779828595935,61.99,75997.26,0.0,0.9999,0.0,0.01049]
[1779828595987,61.99,75997.26,0.0,0.9999,0.0,0.01049]
[1779828596032,61.99,75997.26,0.0,0.9999,0.0,0.01049]
[1779828596474,61.99,75994.41,0.0,0.9999,0.0,0.01056]
[1779828607457,61.99,75994.37,0.0,0.9999,0.0,0.01056]
[1779828608224,61.99,75994.37,0.0,0.9999,0.0,0.01056]
[1779828620642,61.99,75994.41,0.0,0.9999,0.0,0.01056]
[1779828623512,61.99,75994.41,0.0,0.9999,0.0,0.01056]
[1779828623719,61.99,75994.41,0.0,0.9999,0.0,0.01056]
[1779828630712,61.99,76002.33,0.0,0.9999,0.0,0.01037]
[1779828631222,61.99,76002.33,0.0,0.9999,0.0,0.01037]
[1779828631471,61.99,76002.33,0.0,0.9999,0.0,0.01037]
[1779828634185,61.99,76003.5,0.0,0.9999,0.0,0.01023]
[1779828634223,61.99,76003.5,0.0,0.9999,0.0,0.01023]
[1779828634742,61.99,76004.5,0.0,0.99991,0.0,0.01021]
[1779828635748,61.99,76003.81,0.0,0.99991,0.0,0.01023]
[1779828636755,61.99,76005.17,0.0,0.99991,0.0,0.0102]
[1779828643805,61.99,76004.89,0.0,0.99991,0.0,0.0102]
[1779828646817,61.99,76005.02,0.0,0.99991,0.0,0.0102]
[1779828646970,61.99,76004.74,0.0,0.99991,0.0,0.01021]
[1779828650857,61.99,76000.14,0.0,0.9999,0.0,0.01031]
[1779828651861,61.99,75994.12,0.0,0.9999,0.0,0.01045]
[1779828652868,61.99,75990.93,0.0,0.9999,0.0,0.01052]
[1779828654121,61.99,75990.93,0.0,0.9999,0.0,0.01052]
[1779828654224,61.99,75990.93,0.0,0.9999,0.0,0.01052]
[1779828657902,61.99,75981.56,0.0,0.9999,0.0,0.01074]
[1779828658910,61.99,75977.69,0.0,0.9999,0.0,0.01083]
[1779828661932,61.99,75976.98,0.0,0.9999,0.0,0.01085]
[1779828663335,61.99,75976.98,0.0,0.9999,0.0,0.01085]
[1779828663470,61.99,75976.98,0.0,0.9999,0.0,0.01085]
[1779828667564,61.99,75977.13,0.0,0.9999,0.0,0.01085]
[1779828669987,61.99,75978.12,0.0,0.9999,0.0,0.01082]
[1779828670980,61.99,75978.12,0.0,0.9999,0.0,0.01082]
[1779828671218,61.99,75978.12,0.0,0.9999,0.0,0.01082]
[1779828674017,61.99,75986.44,0.0,0.9999,0.0,0.01063]
[1779828676075,61.99,75985.83,0.0,0.9999,0.0,0.01064]
[1779828676221,61.99,75985.83,0.0,0.9999,0.0,0.01064]
[1779828680599,61.99,75987.25,0.0,0.9999,0.0,0.01061]
[1779828681066,61.99,75990.79,0.0,0.9999,0.0,0.01052]
[1779828682727,61.99,75990.79,0.0,0.9999,0.0,0.01052]
[1779828682969,61.99,75991.41,0.0,0.9999,0.0,0.01051]
[1779828688116,61.99,75990.72,0.0,0.9999,0.0,0.01053]
[1779828693153,61.99,75991.53,0.0,0.9999,0.0,0.01039]
[1779828696487,61.99,75991.71,0.0,0.9999,0.0,0.01039]
[1779828696718,61.99,75991.71,0.0,0.9999,0.0,0.01039]
[1779828698175,61.99,75991.71,0.0,0.9999,0.0,0.01039]
[1779828702216,61.99,75987.06,0.0,0.9999,0.0,0.01049]
[1779828703849,61.99,75987.06,0.0,0.9999,0.0,0.01049]
[1779828703970,61.99,75987.58,0.0,0.9999,0.0,0.01048]
[1779828704230,61.99,75986.94,0.0,0.9999,0.0,0.0105]
[1779828708258,61.99,75988.93,0.0,0.9999,0.0,0.01045]
[1779828709265,61.99,75989.95,0.0,0.9999,0.0,0.01043]
[1779828710116,61.99,75989.95,0.0,0.9999,0.0,0.01043]
[1779828710224,61.99,75989.95,0.0,0.9999,0.0,0.01043]
[1779828710273,61.99,75993.7,0.0,0.9999,0.0,0.01034]
[1779828711280,61.99,75996.53,0.0,0.9999,0.0,0.01028]
[1779828712287,61.99,75998.97,0.0,0.9999,0.0,0.01022]
[1779828717327,61.99,75998.58,0.0,0.9999,0.0,0.01023]
[1779828718808,61.99,75998.58,0.0,0.9999,0.0,0.01023]
[1779828718968,61.99,75998.59,0.0,0.9999,0.0,0.01023]
[1779828720348,61.99,75996.42,0.0,0.9999,0.0,0.01028]
[1779828722362,61.99,75993.17,0.0,0.9999,0.0,0.01035]
[1779828723001,61.99,75993.17,0.0,0.9999,0.0,0.01035]
[1779828724040,61.99,75993.52,0.0,0.9999,0.0,0.01035]
[1779828724219,61.99,75993.52,0.0,0.9999,0.0,0.01035]
[1779828729411,61.99,75992.7,0.0,0.9999,0.0,0.01036]
[1779828730887,61.99,75992.7,0.0,0.9999,0.0,0.01036]
[1779828730900,61.99,75985.21,0.0,0.9999,0.0,0.01054]
[1779828730972,61.99,75985.21,0.0,0.9999,0.0,0.01054]
[1779828736460,61.99,75984.9,0.0,0.9999,0.0,0.01054]
[1779828737467,61.99,75983.69,0.0,0.9999,0.0,0.01057]
[1779828738525,61.99,75983.69,0.0,0.9999,0.0,0.01057]
[1779828738719,61.99,75983.69,0.0,0.9999,0.0,0.01057]
[1779828740488,61.99,75984.48,0.0,0.9999,0.0,0.01055]
[1779828744542,61.99,75985.07,0.0,0.9999,0.0,0.01054]
[1779828745591,61.99,75984.8,0.0,0.9999,0.0,0.01055]
[1779828745720,61.99,75984.8,0.0,0.9999,0.0,0.01055]
[1779828753978,61.99,75984.3,0.0,0.9999,0.0,0.01056]
[1779828754062,61.99,75984.3,0.0,0.9999,0.0,0.01044]
[1779828756779,61.99,75984.26,0.0,0.9999,0.0,0.01044]
[1779828756972,61.99,75984.26,0.0,0.9999,0.0,0.01044]
[1779828760649,61.99,75980.81,0.0,0.9999,0.0,0.01052]
[1779828761649,61.99,75974.92,0.0,0.9999,0.0,0.01066]
[1779828762003,61.99,75974.92,0.0,0.9999,0.0,0.01066]
[1779828762219,61.99,75974.92,0.0,0.9999,0.0,0.01066]
[1779828762656,61.99,75974.03,0.0,0.9999,0.0,0.01068]
[1779828766460,61.99,75973.99,0.0,0.9999,0.0,0.01068]
[1779828769705,61.99,75976.41,0.0,0.9999,0.0,0.01063]
[1779828770712,61.99,75979.57,0.0,0.9999,0.0,0.01055]
[1779828772266,61.99,75979.48,0.0,0.9999,0.0,0.01055]
[1779828772472,61.99,75979.48,0.0,0.9999,0.0,0.01055]
[1779828777761,61.99,75980.16,0.0,0.9999,0.0,0.01054]
[1779828782796,61.99,75980.17,0.0,0.9999,0.0,0.01054]
[1779828785824,61.99,75980.17,0.0,0.9999,0.0,0.01054]
[1779828785974,61.99,75980.17,0.0,0.9999,0.0,0.01054]
[1779828786915,61.99,75980.17,0.0,0.9999,0.0,0.01054]
[1779828793873,61.99,75979.98,0.0,0.9999,0.0,0.01054]
[1779828798908,61.99,75980.45,0.0,0.9999,0.0,0.01053]
[1779828799914,61.99,75981.28,0.0,0.9999,0.0,0.01051]
[1779828800783,61.99,75981.28,0.0,0.9999,0.0,0.01051]
[1779828800968,61.99,75981.28,0.0,0.9999,0.0,0.01051]
[1779828810994,61.99,75981.62,0.0,0.9999,0.0,0.0105]
[1779828812001,61.99,75981.54,0.0,0.9999,0.0,0.01039]
[1779828818043,61.99,75981.53,0.0,0.9999,0.0,0.01039]
[1779828821064,61.99,75982.51,0.0,0.9999,0.0,0.01037]
[1779828823104,61.99,75982.5,0.0,0.9999,0.0,0.01037]
[1779828823218,61.99,75982.5,0.0,0.9999,0.0,0.01037]
[1779828828114,61.99,75983.35,0.0,0.9999,0.0,0.01035]
[1779828829121,61.99,75990.9,0.0,0.99991,0.0,0.01018]
[1779828830259,61.99,75990.9,0.0,0.99991,0.0,0.01018]
[1779828830469,61.99,75990.9,0.0,0.99991,0.0,0.01018]
[1779828834156,61.99,75992.3,0.0,0.99991,0.0,0.01015]
[1779828840667,61.99,75991.89,0.0,0.99991,0.0,0.01015]
[1779828840718,61.99,75991.89,0.0,0.99991,0.0,0.01015]
[1779828846240,61.99,75991.82,0.0,0.99991,0.0,0.01016]
[1779828849230,61.99,75991.79,0.0,0.99991,0.0,0.01016]
[1779828849467,61.99,75991.79,0.0,0.99991,0.0,0.01016]
[1779828855193,61.99,75991.76,0.0,0.99991,0.0,0.01016]
[1779828856237,61.99,75991.87,0.0,0.99991,0.0,0.01016]
[1779828856325,61.99,75991.87,0.0,0.99991,0.0,0.01016]
[1779828859225,61.99,75991.89,0.0,0.99991,0.0,0.01015]
[1779828859476,61.99,75991.89,0.0,0.99991,0.0,0.01015]
[1779828859571,61.99,75991.92,0.0,0.99991,0.0,0.01015]
[1779828861523,61.99,75991.93,0.0,0.99991,0.0,0.01015]
[1779828861719,61.99,75991.93,0.0,0.99991,0.0,0.01015]
[1779828867209,61.99,75991.13,0.0,0.99991,0.0,0.01017]
[1779828867233,61.99,75991.13,0.0,0.99991,0.0,0.01017]
[1779828867969,61.99,75991.13,0.0,0.99991,0.0,0.01017]
[1779828868071,61.99,75990.85,0.0,0.99991,0.0,0.01018]
[1779828868086,61.99,75990.85,0.0,0.99991,0.0,0.01018]
[1779828868222,61.99,75990.85,0.0,0.99991,0.0,0.01018]
[1779828868395,61.99,75984.14,0.0,0.9999,0.0,0.01033]
[1779828871957,61.99,75983.34,0.0,0.9999,0.0,0.01035]
[1779828871970,61.99,75983.34,0.0,0.9999,0.0,0.01035]
[1779828872059,61.99,75983.29,0.0,0.9999,0.0,0.01024]
[1779828877458,61.99,75983.35,0.0,0.9999,0.0,0.01023]
[1779828880635,61.99,75983.31,0.0,0.9999,0.0,0.01023]
[1779828880719,61.99,75983.31,0.0,0.9999,0.0,0.01023]
[1779828881695,61.99,75983.52,0.0,0.9999,0.0,0.01023]
[1779828881720,61.99,75983.52,0.0,0.9999,0.0,0.01023]
[1779828881812,61.99,75983.52,0.0,0.9999,0.0,0.01023]
[1779828881971,61.99,75983.52,0.0,0.9999,0.0,0.01023]
[1779828882058,61.99,75983.72,0.0,0.9999,0.0,0.01023]
[1779828887529,61.99,75987.37,0.0,0.99991,0.0,0.01014]
[1779828888628,61.99,75987.37,0.0,0.99991,0.0,0.01014]
[1779828888721,61.99,75987.37,0.0,0.99991,0.0,0.01014]
[1779828889301,61.99,75988.11,0.0,0.99991,0.0,0.01013]
[1779828889337,61.99,75988.11,0.0,0.99991,0.0,0.01013]
[1779828889486,61.99,75988.11,0.0,0.99991,0.0,0.01013]
[1779828889532,61.99,75988.11,0.0,0.99991,0.0,0.01013]
[1779828890550,61.99,75986.26,0.0,0.99991,0.0,0.01017]
[1779828896592,61.99,75986.03,0.0,0.99991,0.0,0.01017]
[1779828897848,61.99,75986.03,0.0,0.99991,0.0,0.01017]
[1779828897967,61.99,75986.03,0.0,0.99991,0.0,0.01017]
[1779828898458,61.99,75986.09,0.0,0.99991,0.0,0.01017]
[1779828898471,61.99,75986.09,0.0,0.99991,0.0,0.01017]
[1779828898523,61.99,75986.09,0.0,0.99991,0.0,0.01017]
[1779828898729,61.99,75986.09,0.0,0.99991,0.0,0.01017]
[1779828898741,61.99,75986.17,0.0,0.99991,0.0,0.01017]
[1779828904648,61.99,75986.48,0.0,0.99991,0.0,0.01016]
[1779828907669,61.99,75984.83,0.0,0.9999,0.0,0.0102]
[1779828908659,61.99,75984.83,0.0,0.9999,0.0,0.0102]
[1779828908718,61.99,75984.83,0.0,0.9999,0.0,0.0102]
[1779828908761,61.99,75982.57,0.0,0.9999,0.0,0.01025]
[1779828909506,61.99,75982.57,0.0,0.9999,0.0,0.01025]
[1779828909621,61.99,75982.57,0.0,0.9999,0.0,0.01025]
[1779828909725,61.99,75982.57,0.0,0.9999,0.0,0.01025]
[1779828909760,61.99,75982.45,0.0,0.9999,0.0,0.01025]
[1779828910690,61.99,75978.84,0.0,0.9999,0.0,0.01034]
[1779828911697,61.99,75976.62,0.0,0.9999,0.0,0.01039]
[1779828918706,61.99,75975.89,0.0,0.9999,0.0,0.0104]
[1779828921394,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828921468,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828922242,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828922341,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828922472,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828922569,61.99,75976.58,0.0,0.9999,0.0,0.01039]
[1779828927809,61.99,75976.94,0.0,0.9999,0.0,0.01038]
[1779828930830,61.99,75978.82,0.0,0.9999,0.0,0.01034]
[1779828932051,61.99,75978.82,0.0,0.9999,0.0,0.01034]
[1779828932153,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932224,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932448,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932472,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932616,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932722,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828932800,61.99,75980.28,0.0,0.9999,0.0,0.01019]
[1779828937629,61.99,75980.51,0.0,0.99991,0.0,0.01018]
[1779828937721,61.99,75980.51,0.0,0.99991,0.0,0.01018]
[1779828938175,61.99,75981.85,0.0,0.99991,0.0,0.01015]
[1779828938225,61.99,75981.85,0.0,0.99991,0.0,0.01015]
[1779828938234,61.99,75981.85,0.0,0.99991,0.0,0.01015]
[1779828938476,61.99,75981.85,0.0,0.99991,0.0,0.01015]
[1779828938886,61.99,75981.56,0.0,0.99991,0.0,0.01016]
[1779828941907,61.99,75987.93,0.0,0.99991,0.0,0.01002]
[1779828942483,61.99,75987.93,0.0,0.99991,0.0,0.01002]
[1779828942720,61.99,75987.93,0.0,0.99991,0.0,0.01002]
[1779828942993,61.99,75987.93,0.0,0.99991,0.0,0.01002]
[1779828943005,61.99,75987.93,0.0,0.99991,0.0,0.01002]
[1779828943071,61.99,75989.97,0.0,0.99991,0.0,0.00997]
[1779828943225,61.99,75989.97,0.0,0.99991,0.0,0.00997]
[1779828948956,61.99,75989.54,0.0,0.99991,0.0,0.00998]
[1779828950238,61.99,75989.02,0.0,0.99991,0.0,0.00999]
[1779828950468,61.99,75989.02,0.0,0.99991,0.0,0.00999]
[1779828951403,61.99,75989.68,0.0,0.99991,0.0,0.00998]
[1779828951474,61.99,75989.68,0.0,0.99991,0.0,0.00998]
[1779828951518,61.99,75989.68,0.0,0.99991,0.0,0.00998]
[1779828951723,61.99,75989.68,0.0,0.99991,0.0,0.00998]
[1779828951821,61.99,75989.68,0.0,0.99991,0.0,0.00998]
[1779828957014,61.99,75989.32,0.0,0.99991,0.0,0.00999]
[1779828957924,61.99,75989.32,0.0,0.99991,0.0,0.00999]
[1779828957967,61.99,75989.32,0.0,0.99991,0.0,0.00999]
[1779828958021,61.99,75981.63,0.0,0.99991,0.0,0.01016]
[1779828958864,61.99,75981.63,0.0,0.99991,0.0,0.01016]
[1779828958970,61.99,75981.63,0.0,0.99991,0.0,0.01016]
[1779828958986,61.99,75981.63,0.0,0.99991,0.0,0.01016]
[1779828959028,61.99,75978.54,0.0,0.9999,0.0,0.01023]
[1779828959235,61.99,75978.54,0.0,0.9999,0.0,0.01023]
[1779828965072,61.99,75978.86,0.0,0.9999,0.0,0.01022]
[1779828966077,61.99,75990.59,0.0,0.99991,0.0,0.00996]
[1779828966598,61.99,75990.59,0.0,0.99991,0.0,0.00996]
[1779828966720,61.99,75990.59,0.0,0.99991,0.0,0.00996]
[1779828967084,61.99,75991.46,0.0,0.99991,0.0,0.00994]
[1779828967296,61.99,75991.46,0.0,0.99991,0.0,0.00994]
[1779828967366,61.99,75991.46,0.0,0.99991,0.0,0.00994]
[1779828967471,61.99,75991.46,0.0,0.99991,0.0,0.00994]
[1779828968091,61.99,75991.87,0.0,0.99991,0.0,0.00993]
[1779828972120,61.99,75995.99,0.0,0.99991,0.0,0.00984]
[1779828972534,61.99,75995.99,0.0,0.99991,0.0,0.00984]
[1779828972718,61.99,75995.99,0.0,0.99991,0.0,0.00984]
[1779828973092,61.99,75995.99,0.0,0.99991,0.0,0.00984]
[1779828973099,61.99,75995.99,0.0,0.99991,0.0,0.00984]
[1779828973126,61.99,75996.73,0.0,0.99991,0.0,0.00982]
[1779828973221,61.99,75996.73,0.0,0.99991,0.0,0.00982]
[1779828973805,61.99,75996.73,0.0,0.99991,0.0,0.00982]
[1779828977154,61.99,76002.0,0.0,0.99991,0.0,0.00971]
[1779828981182,61.99,76005.09,0.0,0.99991,0.0,0.00964]
[1779828982612,61.99,76005.68,0.0,0.99991,0.0,0.00963]
[1779828982718,61.99,76005.68,0.0,0.99991,0.0,0.00963]
[1779828983424,61.99,76006.02,0.0,0.99991,0.0,0.00962]
[1779828983470,61.99,76006.02,0.0,0.99991,0.0,0.00962]
[1779828983482,61.99,76006.02,0.0,0.99991,0.0,0.00962]
[1779828983721,61.99,76006.02,0.0,0.99991,0.0,0.00962]
[1779828984203,61.99,76006.51,0.0,0.99991,0.0,0.00961]
[1779828988330,61.99,76010.81,0.0,0.99991,0.0,0.00952]
[1779828990019,61.99,76010.81,0.0,0.99991,0.0,0.00952]
[1779828990227,61.99,76011.08,0.0,0.99991,0.0,0.00952]
[1779828990953,61.99,76011.08,0.0,0.99991,0.0,0.00952]
[1779828990967,61.99,76011.08,0.0,0.99991,0.0,0.00952]
[1779828991069,61.99,76011.08,0.0,0.99991,0.0,0.00952]
[1779828991219,61.99,76011.08,0.0,0.99991,0.0,0.00952]
[1779828991170,61.99,76012.36,0.0,0.99991,0.0,0.00938]
[1779828997294,61.99,76012.7,0.0,0.99991,0.0,0.00937]
[1779829000315,61.99,76014.11,0.0,0.99991,0.0,0.00935]
[1779829001871,61.99,76014.11,0.0,0.99991,0.0,0.00935]
[1779829001968,61.99,76014.11,0.0,0.99991,0.0,0.00935]
[1779829002578,61.99,76014.25,0.0,0.99991,0.0,0.00934]
[1779829002686,61.99,76014.25,0.0,0.99991,0.0,0.00934]
[1779829002719,61.99,76014.25,0.0,0.99991,0.0,0.00934]
[1779829002746,61.99,76014.3,0.0,0.99991,0.0,0.00934]
[1779829008373,61.99,76014.86,0.0,0.99991,0.0,0.00933]
[1779829013408,61.99,76015.28,0.0,0.99991,0.0,0.00932]
[1779829020457,61.99,76015.71,0.0,0.99991,0.0,0.00931]
[1779829027030,61.99,76015.9,0.0,0.99991,0.0,0.00931]
[1779829027222,61.99,76015.9,0.0,0.99991,0.0,0.00931]
[1779829027131,61.99,76017.69,0.0,0.99991,0.0,0.00927]
[1779829028318,61.99,76017.85,0.0,0.99991,0.0,0.00927]
[1779829028428,61.99,76017.85,0.0,0.99991,0.0,0.00927]
[1779829028468,61.99,76017.85,0.0,0.99991,0.0,0.00927]
[1779829028532,61.99,76017.85,0.0,0.99991,0.0,0.00927]
[1779829028633,61.99,76018.9,0.0,0.99991,0.0,0.00925]
[1779829032217,61.99,76018.76,0.0,0.99991,0.0,0.00925]
[1779829032326,61.99,76018.71,0.0,0.99991,0.0,0.00925]
[1779829032540,61.99,76018.79,0.0,0.99991,0.0,0.00925]
[1779829036221,61.99,76018.68,0.0,0.99991,0.0,0.00925]
[1779829036349,61.99,76018.76,0.0,0.99991,0.0,0.00925]
[1779829036569,61.99,76018.83,0.0,0.99991,0.0,0.00925]
[1779829040226,61.99,76018.74,0.0,0.99991,0.0,0.00925]
[1779829040359,61.99,76018.77,0.0,0.99991,0.0,0.00925]
[1779829040451,61.99,76018.77,0.0,0.99991,0.0,0.00925]
[1779829041135,61.99,76019.51,0.0,0.99991,0.0,0.00923]
[1779829044229,61.99,76019.83,0.0,0.99991,0.0,0.00923]
[1779829044355,61.99,76019.76,0.0,0.99991,0.0,0.00923]
[1779829044453,61.99,76019.76,0.0,0.99991,0.0,0.00923]
[1779829048231,61.99,76019.96,0.0,0.99991,0.0,0.00922]
[1779829048368,61.99,76019.97,0.0,0.99991,0.0,0.00922]
[1779829048319,61.99,76019.97,0.0,0.99991,0.0,0.00922]
[1779829052222,61.99,76019.97,0.0,0.99991,0.0,0.00922]
[1779829052363,61.99,76019.97,0.0,0.99991,0.0,0.00922]
[1779829052680,61.99,76019.9,0.0,0.99992,0.0,0.00912]
[1779829056220,61.99,76020.24,0.0,0.99992,0.0,0.00911]
[1779829056331,61.99,76020.32,0.0,0.99992,0.0,0.00911]
[1779829056709,61.99,76020.39,0.0,0.99992,0.0,0.00911]
[1779829060228,61.99,76020.49,0.0,0.99992,0.0,0.00911]
[1779829060332,61.99,76020.57,0.0,0.99992,0.0,0.00911]
[1779829060737,61.99,76020.62,0.0,0.99992,0.0,0.00911]
[1779829064224,61.99,76020.65,0.0,0.99992,0.0,0.00911]
[1779829064330,61.99,76020.16,0.0,0.99992,0.0,0.00912]
[1779829064765,61.99,76019.74,0.0,0.99992,0.0,0.00912]
[1779829066224,61.99,76019.74,0.0,0.99992,0.0,0.00912]
[1779829066473,61.99,76020.14,0.0,0.99992,0.0,0.00912]
[1779829066779,61.99,76019.44,0.0,0.99992,0.0,0.00913]
[1779829067786,61.99,76018.35,0.0,0.99992,0.0,0.00915]
[1779829070225,61.99,76018.37,0.0,0.99992,0.0,0.00915]
[1779829070356,61.99,76018.56,0.0,0.99992,0.0,0.00915]
[1779829070324,61.99,76018.56,0.0,0.99992,0.0,0.00915]
[1779829072821,61.99,76019.74,0.0,0.99992,0.0,0.00912]
[1779829074224,61.99,76019.74,0.0,0.99992,0.0,0.00912]
[1779829074381,61.99,76020.48,0.0,0.99992,0.0,0.00911]
[1779829074837,61.99,76020.53,0.0,0.99992,0.0,0.00911]
[1779829075844,61.99,76018.78,0.0,0.99992,0.0,0.00914]
[1779829078224,61.99,76018.67,0.0,0.99992,0.0,0.00915]
[1779829078362,61.99,76018.74,0.0,0.99992,0.0,0.00914]
[1779829078865,61.99,76018.81,0.0,0.99992,0.0,0.00914]
[1779829080224,61.99,76018.81,0.0,0.99992,0.0,0.00914]
[1779829080280,61.99,76018.81,0.0,0.99992,0.0,0.00914]
[1779829080334,61.99,76018.81,0.0,0.99992,0.0,0.00914]
[1779829083642,61.99,76018.52,0.0,0.99992,0.0,0.00915]
[1779829083691,61.99,76018.52,0.0,0.99992,0.0,0.00915]
[1779829083976,61.99,76018.52,0.0,0.99992,0.0,0.00915]
[1779829083998,61.99,76013.8,0.0,0.99991,0.0,0.00925]
[1779829084907,61.99,76008.48,0.0,0.99991,0.0,0.00936]
[1779829088850,61.99,76008.58,0.0,0.99991,0.0,0.00935]
[1779829094977,61.99,76008.57,0.0,0.99991,0.0,0.00935]
[1779829103034,61.99,76008.61,0.0,0.99991,0.0,0.00935]
[1779829110164,61.99,76008.28,0.0,0.99991,0.0,0.00936]
[1779829110212,61.99,76004.89,0.0,0.99991,0.0,0.00943]
[1779829114111,61.99,76004.85,0.0,0.99991,0.0,0.00933]
[1779829121160,61.99,76003.38,0.0,0.99991,0.0,0.00936]
[1779829122004,61.99,76003.38,0.0,0.99991,0.0,0.00936]
[1779829122167,61.99,76001.05,0.0,0.99991,0.0,0.00941]
[1779829124224,61.99,76000.56,0.0,0.99991,0.0,0.00942]
[1779829126195,61.99,75999.58,0.0,0.99991,0.0,0.00944]
[1779829130893,61.99,76000.19,0.0,0.99991,0.0,0.00942]
[1779829130968,61.99,76000.19,0.0,0.99991,0.0,0.00942]
[1779829131008,61.99,76000.19,0.0,0.99991,0.0,0.00942]
[1779829131230,61.99,76004.16,0.0,0.99991,0.0,0.00934]
[1779829131399,61.99,76004.16,0.0,0.99991,0.0,0.00934]
[1779829131467,61.99,76004.16,0.0,0.99991,0.0,0.00934]
[1779829132236,61.99,75998.53,0.0,0.99991,0.0,0.00946]
[1779829133244,61.99,75995.42,0.0,0.99991,0.0,0.00952]
[1779829134251,61.99,75994.33,0.0,0.99991,0.0,0.00955]
[1779829134904,61.99,75994.33,0.0,0.99991,0.0,0.00955]
[1779829134971,61.99,75994.33,0.0,0.99991,0.0,0.00955]
[1779829135258,61.99,75993.62,0.0,0.99991,0.0,0.00956]
[1779829140293,61.99,75993.97,0.0,0.99991,0.0,0.00956]
[1779829140652,61.99,75993.97,0.0,0.99991,0.0,0.00956]
[1779829141300,61.99,75997.16,0.0,0.99991,0.0,0.00949]
[1779829145328,61.99,76000.34,0.0,0.99991,0.0,0.00942]
[1779829146335,61.99,76002.8,0.0,0.99991,0.0,0.00937]
[1779829148349,61.99,76001.88,0.0,0.99991,0.0,0.00939]
[1779829149356,61.99,76002.97,0.0,0.99991,0.0,0.00937]
[1779829151369,61.99,76002.33,0.0,0.99991,0.0,0.00938]
[1779829151957,61.99,76002.33,0.0,0.99991,0.0,0.00938]
[1779829151967,61.99,76002.33,0.0,0.99991,0.0,0.00938]
[1779829154391,61.99,76003.88,0.0,0.99991,0.0,0.00935]
[1779829159426,61.99,76004.28,0.0,0.99991,0.0,0.00934]
[1779829164461,61.99,76004.36,0.0,0.99991,0.0,0.00934]
[1779829165468,61.99,76005.2,0.0,0.99991,0.0,0.00932]
[1779829171510,61.99,76005.91,0.0,0.99991,0.0,0.0092]
[1779829182587,61.99,76005.95,0.0,0.99991,0.0,0.0092]
[1779829188630,61.99,76006.0,0.0,0.99991,0.0,0.0092]
[1779829196686,61.99,76003.35,0.0,0.99991,0.0,0.00925]
[1779829197693,61.99,76002.53,0.0,0.99991,0.0,0.00927]
[1779829199707,61.99,76004.8,0.0,0.99991,0.0,0.00922]
[1779829201725,61.99,76007.32,0.0,0.99991,0.0,0.00917]
[1779829202731,61.99,76005.85,0.0,0.99991,0.0,0.0092]
[1779829204746,61.99,76005.13,0.0,0.99991,0.0,0.00922]
[1779829207767,61.99,76003.58,0.0,0.99991,0.0,0.00925]
[1779829208774,61.99,76006.58,0.0,0.99991,0.0,0.00919]
[1779829210788,61.99,76007.26,0.0,0.99991,0.0,0.00917]
[1779829214816,61.99,76007.92,0.0,0.99991,0.0,0.00916]
[1779829218556,61.99,76008.1,0.0,0.99991,0.0,0.00915]
[1779829218719,61.99,76008.1,0.0,0.99991,0.0,0.00915]
[1779829230819,61.99,76008.63,0.0,0.99992,0.0,0.00914]
[1779829232943,61.99,76008.67,0.0,0.99992,0.0,0.00904]
[1779829239832,61.99,76008.67,0.0,0.99992,0.0,0.00904]
[1779829239967,61.99,76008.67,0.0,0.99992,0.0,0.00904]
[1779829244022,61.99,76002.53,0.0,0.99991,0.0,0.00916]
[1779829246389,61.99,76002.86,0.0,0.99991,0.0,0.00916]
[1779829246469,61.99,76002.86,0.0,0.99991,0.0,0.00916]
[1779829252078,61.99,76003.62,0.0,0.99992,0.0,0.00914]
[1779829259126,61.99,76003.53,0.0,0.99992,0.0,0.00914]
[1779829259701,61.99,76003.53,0.0,0.99992,0.0,0.00914]
[1779829259718,61.99,76003.53,0.0,0.99992,0.0,0.00914]
[1779829261141,61.99,76004.58,0.0,0.99992,0.0,0.00912]
[1779829267183,61.99,76005.09,0.0,0.99992,0.0,0.00911]
[1779829268190,61.99,76006.49,0.0,0.99992,0.0,0.00908]
[1779829269879,61.99,76006.49,0.0,0.99992,0.0,0.00908]
[1779829269970,61.99,76006.49,0.0,0.99992,0.0,0.00908]
[1779829272220,61.99,76008.1,0.0,0.99992,0.0,0.00905]
[1779829277255,61.99,76008.23,0.0,0.99992,0.0,0.00905]
[1779829283297,61.99,76008.19,0.0,0.99992,0.0,0.00905]
[1779829285311,61.99,76009.75,0.0,0.99992,0.0,0.00902]
[1779829286606,61.99,76009.75,0.0,0.99992,0.0,0.00902]
[1779829286718,61.99,76009.75,0.0,0.99992,0.0,0.00902]
[1779829293367,61.99,76010.97,0.0,0.99992,0.0,0.00889]
[1779829293794,61.99,76010.97,0.0,0.99992,0.0,0.00889]
[1779829293973,61.99,76010.97,0.0,0.99992,0.0,0.00889]
[1779829294374,61.99,76013.59,0.0,0.99992,0.0,0.00884]
[1779829295381,61.99,76018.15,0.0,0.99992,0.0,0.00875]
[1779829300416,61.99,76018.82,0.0,0.99992,0.0,0.00873]
[1779829305451,61.99,76018.87,0.0,0.99992,0.0,0.00873]
[1779829307467,61.99,76019.52,0.0,0.99992,0.0,0.00872]
[1779829310405,61.99,76019.83,0.0,0.99992,0.0,0.00871]
[1779829310467,61.99,76019.83,0.0,0.99992,0.0,0.00871]
[1779829315523,61.99,76019.74,0.0,0.99992,0.0,0.00872]
[1779829323990,61.99,76020.2,0.0,0.99992,0.0,0.00871]
[1779829324224,61.99,76020.2,0.0,0.99992,0.0,0.00871]
[1779829338399,61.99,76020.28,0.0,0.99992,0.0,0.00871]
[1779829338467,61.99,76020.28,0.0,0.99992,0.0,0.00871]
[1779829346740,61.99,76019.91,0.0,0.99992,0.0,0.00871]
[1779829358824,61.99,76010.79,0.0,0.99992,0.0,0.00879]
[1779829359752,61.99,76010.79,0.0,0.99992,0.0,0.00879]
[1779829359970,61.99,76010.79,0.0,0.99992,0.0,0.00879]
[1779829360058,61.99,76005.72,0.0,0.99992,0.0,0.00889]
[1779829364866,61.99,76004.92,0.0,0.99992,0.0,0.00891]
[1779829366433,61.99,76004.92,0.0,0.99992,0.0,0.00891]
[1779829366468,61.99,76004.92,0.0,0.99992,0.0,0.00891]
[1779829368893,61.99,75998.08,0.0,0.99992,0.0,0.00905]
[1779829370431,61.99,75998.08,0.0,0.99992,0.0,0.00905]
[1779829370471,61.99,75998.08,0.0,0.99992,0.0,0.00905]
[1779829372922,61.99,75997.08,0.0,0.99992,0.0,0.00907]
[1779829375250,61.99,75996.7,0.0,0.99992,0.0,0.00907]
[1779829375351,61.99,75997.43,0.0,0.99992,0.0,0.00906]
[1779829375943,61.99,75998.11,0.0,0.99992,0.0,0.00905]
[1779829380978,61.99,75998.15,0.0,0.99992,0.0,0.00904]
[1779829385009,61.99,75996.04,0.0,0.99992,0.0,0.00909]
[1779829386013,61.99,75991.01,0.0,0.99991,0.0,0.00919]
[1779829388031,61.99,75985.26,0.0,0.99991,0.0,0.00931]
[1779829389629,61.99,75985.26,0.0,0.99991,0.0,0.00931]
[1779829389039,61.99,75982.7,0.0,0.99991,0.0,0.00936]
[1779829389720,61.99,75982.7,0.0,0.99991,0.0,0.00936]
[1779829394184,61.99,75981.69,0.0,0.99991,0.0,0.00939]
[1779829398105,61.99,75982.88,0.0,0.99991,0.0,0.00936]
[1779829403661,61.99,75982.88,0.0,0.99991,0.0,0.00936]
[1779829403718,61.99,75982.88,0.0,0.99991,0.0,0.00936]
[1779829409183,61.99,75982.84,0.0,0.99991,0.0,0.00936]
[1779829412203,61.99,75982.88,0.0,0.99991,0.0,0.00925]
[1779829415225,61.99,75982.18,0.0,0.99991,0.0,0.00927]
[1779829421267,61.99,75979.33,0.0,0.99991,0.0,0.00933]
[1779829422540,61.99,75979.33,0.0,0.99991,0.0,0.00933]
[1779829422571,61.99,75978.48,0.0,0.99991,0.0,0.00935]
[1779829422719,61.99,75978.48,0.0,0.99991,0.0,0.00935]
[1779829427309,61.99,75980.55,0.0,0.99991,0.0,0.0093]
[1779829431337,61.99,75972.09,0.0,0.99991,0.0,0.00948]
[1779829432319,61.99,75972.09,0.0,0.99991,0.0,0.00948]
[1779829432469,61.99,75972.09,0.0,0.99991,0.0,0.00948]
[1779829432539,61.99,75962.88,0.0,0.99991,0.0,0.00968]
[1779829433351,61.99,75962.84,0.0,0.99991,0.0,0.00968]
[1779829434358,61.99,75959.75,0.0,0.99991,0.0,0.00975]
[1779829436022,61.99,75959.48,0.0,0.99991,0.0,0.00975]
[1779829436226,61.99,75959.48,0.0,0.99991,0.0,0.00975]
[1779829440721,61.99,75958.84,0.0,0.99991,0.0,0.00977]
[1779829440972,61.99,75958.84,0.0,0.99991,0.0,0.00977]
[1779829442414,61.99,75951.87,0.0,0.99991,0.0,0.00992]
[1779829443421,61.99,75948.24,0.0,0.99991,0.0,0.01]
[1779829444356,61.99,75948.24,0.0,0.99991,0.0,0.01]
[1779829444428,61.99,75942.53,0.0,0.9999,0.0,0.01013]
[1779829446441,61.99,75941.32,0.0,0.9999,0.0,0.01016]
[1779829446936,61.99,75941.32,0.0,0.9999,0.0,0.01016]
[1779829446971,61.99,75941.32,0.0,0.9999,0.0,0.01016]
[1779829455140,61.99,75941.82,0.0,0.9999,0.0,0.01014]
[1779829455299,61.99,75941.82,0.0,0.9999,0.0,0.01014]
[1779829455471,61.99,75941.82,0.0,0.9999,0.0,0.01014]
[1779829455505,61.99,75940.73,0.0,0.9999,0.0,0.01017]
[1779829456512,61.99,75936.38,0.0,0.9999,0.0,0.01027]
[1779829457519,61.99,75930.1,0.0,0.9999,0.0,0.01041]
[1779829462554,61.99,75930.04,0.0,0.9999,0.0,0.01041]
[1779829463561,61.99,75929.0,0.0,0.9999,0.0,0.01044]
[1779829463963,61.99,75929.0,0.0,0.9999,0.0,0.01044]
[1779829463970,61.99,75929.0,0.0,0.9999,0.0,0.01044]
[1779829467885,61.99,75928.62,0.0,0.9999,0.0,0.01045]
[1779829476652,61.99,75928.62,0.0,0.9999,0.0,0.01033]
[1779829478154,61.99,75928.62,0.0,0.9999,0.0,0.01033]
[1779829478221,61.99,75928.62,0.0,0.9999,0.0,0.01033]
[1779829479673,61.99,75924.25,0.0,0.9999,0.0,0.01043]
[1779829480680,61.99,75919.06,0.0,0.9999,0.0,0.01055]
[1779829481692,61.99,75915.94,0.0,0.9999,0.0,0.01063]
[1779829482490,61.99,75915.94,0.0,0.9999,0.0,0.01063]
[1779829482719,61.99,75915.94,0.0,0.9999,0.0,0.01063]
[1779829482700,61.99,75913.52,0.0,0.9999,0.0,0.01068]
[1779829487734,61.99,75913.32,0.0,0.9999,0.0,0.01069]
[1779829489749,61.99,75917.26,0.0,0.9999,0.0,0.01059]
[1779829490044,61.99,75917.26,0.0,0.9999,0.0,0.01059]
[1779829490102,61.99,75917.26,0.0,0.9999,0.0,0.01059]
[1779829490222,61.99,75917.26,0.0,0.9999,0.0,0.01059]
[1779829490756,61.99,75920.15,0.0,0.9999,0.0,0.01053]
[1779829491656,61.99,75920.15,0.0,0.9999,0.0,0.01053]
[1779829491718,61.99,75920.15,0.0,0.9999,0.0,0.01053]
[1779829491763,61.99,75923.63,0.0,0.9999,0.0,0.01045]
[1779829495391,61.99,75923.71,0.0,0.9999,0.0,0.01044]
[1779829497805,61.99,75922.5,0.0,0.9999,0.0,0.01047]
[1779829501704,61.99,75913.66,0.0,0.9999,0.0,0.01068]
[1779829502515,61.99,75913.66,0.0,0.9999,0.0,0.01068]
[1779829502721,61.99,75913.66,0.0,0.9999,0.0,0.01068]
[1779829502730,61.99,75906.77,0.0,0.9999,0.0,0.01084]
[1779829506664,61.99,75907.05,0.0,0.9999,0.0,0.01084]
[1779829506721,61.99,75907.05,0.0,0.9999,0.0,0.01084]
[1779829506757,61.99,75909.42,0.0,0.9999,0.0,0.01078]
[1779829506871,61.99,75917.23,0.0,0.9999,0.0,0.0106]
[1779829507878,61.99,75918.63,0.0,0.9999,0.0,0.01056]
[1779829512125,61.99,75919.06,0.0,0.9999,0.0,0.01055]
[1779829512221,61.99,75919.06,0.0,0.9999,0.0,0.01055]
[1779829512490,61.99,75923.54,0.0,0.9999,0.0,0.01045]
[1779829514928,61.99,75925.11,0.0,0.9999,0.0,0.01041]
[1779829517409,61.99,75925.45,0.0,0.9999,0.0,0.0104]
[1779829517471,61.99,75925.45,0.0,0.9999,0.0,0.0104]
[1779829517557,61.99,75924.25,0.0,0.9999,0.0,0.01043]
[1779829523759,61.99,75923.76,0.0,0.9999,0.0,0.01044]
[1779829523968,61.99,75924.28,0.0,0.9999,0.0,0.01043]
[1779829529026,61.99,75923.67,0.0,0.9999,0.0,0.01044]
[1779829532047,61.99,75922.97,0.0,0.9999,0.0,0.01034]
[1779829533053,61.99,75924.39,0.0,0.9999,0.0,0.01031]
[1779829536835,61.99,75924.39,0.0,0.9999,0.0,0.01031]
[1779829536977,61.99,75924.77,0.0,0.9999,0.0,0.0103]
[1779829542117,61.99,75913.22,0.0,0.9999,0.0,0.01057]
[1779829542888,61.99,75913.22,0.0,0.9999,0.0,0.01057]
[1779829542969,61.99,75913.22,0.0,0.9999,0.0,0.01057]
[1779829543124,61.99,75908.77,0.0,0.9999,0.0,0.01068]
[1779829544131,61.99,75908.9,0.0,0.9999,0.0,0.01067]
[1779829547395,61.99,75909.0,0.0,0.9999,0.0,0.01067]
[1779829547470,61.99,75909.0,0.0,0.9999,0.0,0.01067]
[1779829549166,61.99,75910.68,0.0,0.9999,0.0,0.01063]
[1779829550173,61.99,75913.8,0.0,0.9999,0.0,0.01056]
[1779829554323,61.99,75913.37,0.0,0.9999,0.0,0.01057]
[1779829554468,61.99,75913.37,0.0,0.9999,0.0,0.01057]
[1779829554569,61.99,75915.82,0.0,0.9999,0.0,0.01051]
[1779829556322,61.99,75918.08,0.0,0.9999,0.0,0.01046]
[1779829557222,61.99,75920.63,0.0,0.9999,0.0,0.0104]
[1779829561711,61.99,75920.72,0.0,0.9999,0.0,0.0104]
[1779829561720,61.99,75920.72,0.0,0.9999,0.0,0.0104]
[1779829561812,61.99,75919.28,0.0,0.9999,0.0,0.01043]
[1779829563663,61.99,75918.53,0.0,0.9999,0.0,0.01045]
[1779829570313,61.99,75918.58,0.0,0.9999,0.0,0.01044]
[1779829571951,61.99,75918.54,0.0,0.9999,0.0,0.01045]
[1779829571967,61.99,75918.54,0.0,0.9999,0.0,0.01045]
[1779829577615,61.99,75918.55,0.0,0.9999,0.0,0.01045]
[1779829578370,61.99,75934.12,0.0,0.99991,0.0,0.01009]
[1779829579194,61.99,75934.12,0.0,0.99991,0.0,0.01009]
[1779829579222,61.99,75934.12,0.0,0.99991,0.0,0.01009]
[1779829579377,61.99,75934.02,0.0,0.99991,0.0,0.01009]
[1779829580384,61.99,75935.86,0.0,0.99991,0.0,0.01005]
[1779829581390,61.99,75937.01,0.0,0.99991,0.0,0.01002]
[1779829585359,61.99,75936.6,0.0,0.99991,0.0,0.01003]
[1779829585472,61.99,75936.6,0.0,0.99991,0.0,0.01003]
[1779829586578,61.99,75937.2,0.0,0.99991,0.0,0.01002]
[1779829592741,61.99,75937.2,0.0,0.99991,0.0,0.01002]
[1779829592811,61.99,75937.2,0.0,0.99991,0.0,0.00991]
[1779829593475,61.99,75938.02,0.0,0.99991,0.0,0.00989]
[1779829597503,61.99,75938.71,0.0,0.99991,0.0,0.00987]
[1779829598510,61.99,75936.51,0.0,0.99991,0.0,0.00992]
[1779829600391,61.99,75936.47,0.0,0.99991,0.0,0.00992]
[1779829600467,61.99,75936.47,0.0,0.99991,0.0,0.00992]
[1779829600527,61.99,75933.81,0.0,0.99991,0.0,0.00998]
[1779829601534,61.99,75930.78,0.0,0.99991,0.0,0.01005]
[1779829605989,61.99,75930.93,0.0,0.99991,0.0,0.01005]
[1779829606222,61.99,75930.93,0.0,0.99991,0.0,0.01005]
[1779829608583,61.99,75923.04,0.0,0.9999,0.0,0.01022]
[1779829609791,61.99,75923.04,0.0,0.9999,0.0,0.01022]
[1779829609795,61.99,75914.29,0.0,0.9999,0.0,0.01043]
[1779829609969,61.99,75914.29,0.0,0.9999,0.0,0.01043]
[1779829610598,61.99,75917.4,0.0,0.9999,0.0,0.01035]
[1779829615444,61.99,75917.16,0.0,0.9999,0.0,0.01036]
[1779829615468,61.99,75917.16,0.0,0.9999,0.0,0.01036]
[1779829615842,61.99,75915.85,0.0,0.9999,0.0,0.01039]
[1779829616639,61.99,75916.46,0.0,0.9999,0.0,0.01038]
[1779829625369,61.99,75916.45,0.0,0.9999,0.0,0.01038]
[1779829625469,61.99,75916.45,0.0,0.9999,0.0,0.01038]
[1779829630346,61.99,75915.95,0.0,0.9999,0.0,0.01039]
[1779829630739,61.99,75911.02,0.0,0.9999,0.0,0.0105]
[1779829634218,61.99,75911.19,0.0,0.9999,0.0,0.0105]
[1779829634767,61.99,75910.19,0.0,0.9999,0.0,0.01052]
[1779829635773,61.99,75909.34,0.0,0.9999,0.0,0.01054]
[1779829643830,61.99,75909.4,0.0,0.9999,0.0,0.01054]
[1779829648865,61.99,75909.08,0.0,0.9999,0.0,0.01055]
[1779829650219,61.99,75909.08,0.0,0.9999,0.0,0.01055]
[1779829652892,61.99,75909.11,0.0,0.9999,0.0,0.01043]
[1779829657928,61.99,75909.14,0.0,0.9999,0.0,0.01043]
[1779829658935,61.99,75905.74,0.0,0.9999,0.0,0.01051]
[1779829659942,61.99,75897.25,0.0,0.9999,0.0,0.01071]
[1779829660949,61.99,75896.91,0.0,0.9999,0.0,0.01072]
[1779829661248,61.99,75896.91,0.0,0.9999,0.0,0.01072]
[1779829661395,61.99,75896.91,0.0,0.9999,0.0,0.01072]
[1779829661467,61.99,75896.91,0.0,0.9999,0.0,0.01072]
[1779829661956,61.99,75897.71,0.0,0.9999,0.0,0.0107]
[1779829664977,61.99,75900.37,0.0,0.9999,0.0,0.01063]
[1779829670734,61.99,75900.66,0.0,0.9999,0.0,0.01063]
[1779829670968,61.99,75900.66,0.0,0.9999,0.0,0.01063]
[1779829673033,61.99,75902.47,0.0,0.9999,0.0,0.01058]
[1779829678079,61.99,75902.43,0.0,0.9999,0.0,0.01059]
[1779829681704,61.99,75902.43,0.0,0.9999,0.0,0.01059]
[1779829681719,61.99,75902.43,0.0,0.9999,0.0,0.01059]
[1779829681783,61.99,75908.98,0.0,0.9999,0.0,0.01043]
[1779829682107,61.99,75911.49,0.0,0.9999,0.0,0.01037]
[1779829683114,61.99,75910.51,0.0,0.9999,0.0,0.0104]
[1779829688990,61.99,75910.23,0.0,0.9999,0.0,0.0104]
[1779829688149,61.99,75911.17,0.0,0.9999,0.0,0.01038]
[1779829689218,61.99,75911.17,0.0,0.9999,0.0,0.01038]
[1779829694959,61.99,75910.78,0.0,0.9999,0.0,0.01039]
[1779829694969,61.99,75910.78,0.0,0.9999,0.0,0.01039]
[1779829697212,61.99,75911.89,0.0,0.9999,0.0,0.01036]
[1779829702367,61.99,75912.06,0.0,0.9999,0.0,0.01036]
[1779829702471,61.99,75912.06,0.0,0.9999,0.0,0.01036]
[1779829707284,61.99,75917.0,0.0,0.9999,0.0,0.01025]
[1779829708106,61.99,75917.0,0.0,0.9999,0.0,0.01025]
[1779829708221,61.99,75917.0,0.0,0.9999,0.0,0.01025]
[1779829708291,61.99,75920.35,0.0,0.9999,0.0,0.01017]
[1779829709297,61.99,75921.87,0.0,0.9999,0.0,0.01014]
[1779829711312,61.99,75921.81,0.0,0.99991,0.0,0.01002]
[1779829712319,61.99,75923.93,0.0,0.99991,0.0,0.00997]
[1779829713326,61.99,75924.75,0.0,0.99991,0.0,0.00996]
[1779829718361,61.99,75923.36,0.0,0.99991,0.0,0.00999]
[1779829721093,61.99,75923.37,0.0,0.99991,0.0,0.00999]
[1779829721218,61.99,75923.37,0.0,0.99991,0.0,0.00999]
[1779829724404,61.99,75927.71,0.0,0.99991,0.0,0.00989]
[1779829725411,61.99,75928.51,0.0,0.99991,0.0,0.00987]
[1779829727186,61.99,75928.69,0.0,0.99991,0.0,0.00987]
[1779829727220,61.99,75928.69,0.0,0.99991,0.0,0.00987]
[1779829729440,61.99,75929.76,0.0,0.99991,0.0,0.00985]
[1779829734475,61.99,75929.79,0.0,0.99991,0.0,0.00984]
[1779829739510,61.99,75930.33,0.0,0.99991,0.0,0.00983]
[1779829740657,61.99,75930.33,0.0,0.99991,0.0,0.00983]
[1779829740719,61.99,75930.33,0.0,0.99991,0.0,0.00983]
[1779829741518,61.99,75930.35,0.0,0.99991,0.0,0.00983]
[1779829746559,61.99,75930.45,0.0,0.99991,0.0,0.00983]
[1779829749416,61.99,75930.31,0.0,0.99991,0.0,0.00983]
[1779829749473,61.99,75930.31,0.0,0.99991,0.0,0.00983]
[1779829751594,61.99,75924.82,0.0,0.99991,0.0,0.00996]
[1779829755535,61.99,75924.83,0.0,0.99991,0.0,0.00995]
[1779829755720,61.99,75924.83,0.0,0.99991,0.0,0.00995]
[1779829755820,61.99,75915.24,0.0,0.9999,0.0,0.01017]
[1779829756629,61.99,75912.96,0.0,0.9999,0.0,0.01022]
[1779829760590,61.99,75912.83,0.0,0.9999,0.0,0.01023]
[1779829762820,61.99,75912.86,0.0,0.9999,0.0,0.01023]
[1779829762969,61.99,75912.86,0.0,0.9999,0.0,0.01023]
[1779829768713,61.99,75912.91,0.0,0.9999,0.0,0.01022]
[1779829771734,61.99,75912.89,0.0,0.9999,0.0,0.01011]
[1779829774445,61.99,75912.85,0.0,0.9999,0.0,0.01011]
[1779829774468,61.99,75912.85,0.0,0.9999,0.0,0.01011]
[1779829775305,61.99,75912.83,0.0,0.9999,0.0,0.01011]
[1779829775762,61.99,75913.67,0.0,0.9999,0.0,0.01009]
[1779829776768,61.99,75915.01,0.0,0.99991,0.0,0.01006]
[1779829781804,61.99,75914.7,0.0,0.99991,0.0,0.01007]
[1779829783818,61.99,75913.85,0.0,0.9999,0.0,0.01009]
[1779829788852,61.99,75914.26,0.0,0.9999,0.0,0.01008]
[1779829794894,61.99,75912.01,0.0,0.9999,0.0,0.01013]
[1779829796909,61.99,75914.18,0.0,0.9999,0.0,0.01008]
[1779829801944,61.99,75908.02,0.0,0.9999,0.0,0.01022]
[1779829802951,61.99,75905.22,0.0,0.9999,0.0,0.01028]
[1779829803193,61.99,75905.22,0.0,0.9999,0.0,0.01028]
[1779829803219,61.99,75905.22,0.0,0.9999,0.0,0.01028]
[1779829803958,61.99,75907.03,0.0,0.9999,0.0,0.01024]
[1779829809103,61.99,75906.82,0.0,0.9999,0.0,0.01025]
[1779829808993,61.99,75904.85,0.0,0.9999,0.0,0.01029]
[1779829809221,61.99,75904.85,0.0,0.9999,0.0,0.01029]
[1779829813025,61.99,75902.11,0.0,0.9999,0.0,0.01036]
[1779829814032,61.99,75898.27,0.0,0.9999,0.0,0.01045]
[1779829814631,61.99,75898.27,0.0,0.9999,0.0,0.01045]
[1779829814718,61.99,75898.27,0.0,0.9999,0.0,0.01045]
[1779829815039,61.99,75897.36,0.0,0.9999,0.0,0.01047]
[1779829817547,61.99,75897.36,0.0,0.9999,0.0,0.01047]
[1779829819067,61.99,75896.3,0.0,0.9999,0.0,0.01049]
[1779829824102,61.99,75896.68,0.0,0.9999,0.0,0.01048]
[1779829825313,61.99,75896.75,0.0,0.9999,0.0,0.01048]
[1779829825474,61.99,75896.75,0.0,0.9999,0.0,0.01048]
[1779829826116,61.99,75895.78,0.0,0.9999,0.0,0.0105]
[1779829827123,61.99,75894.87,0.0,0.9999,0.0,0.01052]
[1779829829137,61.99,75894.18,0.0,0.9999,0.0,0.01054]
[1779829829969,61.99,75894.18,0.0,0.9999,0.0,0.01054]
[1779829830224,61.99,75893.71,0.0,0.9999,0.0,0.01055]
[1779829831151,61.99,75893.79,0.0,0.9999,0.0,0.01043]
[1779829836312,61.99,75894.35,0.0,0.9999,0.0,0.01042]
[1779829836470,61.99,75894.35,0.0,0.9999,0.0,0.01042]
[1779829837649,61.99,75894.13,0.0,0.9999,0.0,0.01042]
[1779829843828,61.99,75894.27,0.0,0.9999,0.0,0.01042]
[1779829843972,61.99,75894.27,0.0,0.9999,0.0,0.01042]
[1779829846257,61.99,75876.6,0.0,0.9999,0.0,0.01084]
[1779829847847,61.99,75876.6,0.0,0.9999,0.0,0.01084]
[1779829847969,61.99,75876.6,0.0,0.9999,0.0,0.01084]
[1779829848070,61.99,75872.68,0.0,0.9999,0.0,0.01093]
[1779829853305,61.99,75871.87,0.0,0.9999,0.0,0.01095]
[1779829857928,61.99,75871.99,0.0,0.9999,0.0,0.01095]
[1779829857969,61.99,75871.99,0.0,0.9999,0.0,0.01095]
[1779829858341,61.99,75870.91,0.0,0.9999,0.0,0.01098]
[1779829861362,61.99,75869.83,0.0,0.9999,0.0,0.011]
[1779829864383,61.99,75870.59,0.0,0.9999,0.0,0.01099]
[1779829868410,61.99,75873.82,0.0,0.9999,0.0,0.01091]
[1779829870199,61.99,75873.82,0.0,0.9999,0.0,0.01091]
[1779829872439,61.99,75874.84,0.0,0.9999,0.0,0.01088]
[1779829873356,61.99,75874.84,0.0,0.9999,0.0,0.01088]
[1779829873470,61.99,75874.84,0.0,0.9999,0.0,0.01088]
[1779829878485,61.99,75874.39,0.0,0.9999,0.0,0.01089]
[1779829884526,61.99,75874.92,0.0,0.9999,0.0,0.01088]
[1779829887548,61.99,75874.21,0.0,0.9999,0.0,0.0109]
[1779829889643,61.99,75874.52,0.0,0.9999,0.0,0.01089]
[1779829889718,61.99,75874.52,0.0,0.9999,0.0,0.01089]
[1779829891576,61.99,75874.69,0.0,0.9999,0.0,0.01076]
[1779829896611,61.99,75870.76,0.0,0.9999,0.0,0.01086]
[1779829897618,61.99,75871.95,0.0,0.9999,0.0,0.01083]
[1779829902653,61.99,75872.26,0.0,0.9999,0.0,0.01082]
[1779829905193,61.99,75872.25,0.0,0.9999,0.0,0.01082]
[1779829905222,61.99,75872.25,0.0,0.9999,0.0,0.01082]
[1779829912723,61.99,75872.13,0.0,0.9999,0.0,0.01083]
[1779829916752,61.99,75873.13,0.0,0.9999,0.0,0.0108]
[1779829919171,61.99,75873.15,0.0,0.9999,0.0,0.0108]
[1779829919218,61.99,75873.15,0.0,0.9999,0.0,0.0108]
[1779829924808,61.99,75873.22,0.0,0.9999,0.0,0.0108]
[1779829927829,61.99,75865.26,0.0,0.9999,0.0,0.01099]
[1779829929634,61.99,75865.42,0.0,0.9999,0.0,0.01099]
[1779829929725,61.99,75865.42,0.0,0.9999,0.0,0.01099]
[1779829935668,61.99,75864.88,0.0,0.9999,0.0,0.011]
[1779829935718,61.99,75864.88,0.0,0.9999,0.0,0.011]
[1779829935885,61.99,75863.58,0.0,0.9999,0.0,0.01103]
[1779829938905,61.99,75862.79,0.0,0.99989,0.0,0.01105]
[1779829939913,61.99,75860.85,0.0,0.99989,0.0,0.0111]
[1779829940360,61.99,75860.85,0.0,0.99989,0.0,0.0111]
[1779829940470,61.99,75860.85,0.0,0.99989,0.0,0.0111]
[1779829940920,61.99,75859.18,0.0,0.99989,0.0,0.01114]
[1779829945955,61.99,75859.63,0.0,0.99989,0.0,0.01113]
[1779829949348,61.99,75859.62,0.0,0.99989,0.0,0.01113]
[1779829949468,61.99,75859.62,0.0,0.99989,0.0,0.01113]
[1779829955019,61.99,75859.58,0.0,0.9999,0.0,0.01101]
[1779829956026,61.99,75857.35,0.0,0.99989,0.0,0.01106]
[1779829957033,61.99,75849.51,0.0,0.99989,0.0,0.01126]
[1779829958470,61.99,75849.45,0.0,0.99989,0.0,0.01126]
[1779829958721,61.99,75849.45,0.0,0.99989,0.0,0.01126]
[1779829960054,61.99,75848.65,0.0,0.99989,0.0,0.01128]
[1779829965089,61.99,75849.04,0.0,0.99989,0.0,0.01127]
[1779829966786,61.99,75848.7,0.0,0.99989,0.0,0.01128]
[1779829966972,61.99,75848.7,0.0,0.99989,0.0,0.01128]
[1779829972138,61.99,75848.68,0.0,0.99989,0.0,0.01128]
[1779829976167,61.99,75847.95,0.0,0.99989,0.0,0.0113]
[1779829979485,61.99,75847.85,0.0,0.99989,0.0,0.0113]
[1779829979718,61.99,75847.85,0.0,0.99989,0.0,0.0113]
[1779829981202,61.99,75836.32,0.0,0.99989,0.0,0.01159]
[1779829982209,61.99,75834.8,0.0,0.99989,0.0,0.01163]
[1779829982374,61.99,75834.8,0.0,0.99989,0.0,0.01163]
[1779829982468,61.99,75834.8,0.0,0.99989,0.0,0.01163]
[1779829986237,61.99,75819.37,0.0,0.99988,0.0,0.01204]
[1779829987244,61.99,75797.07,0.0,0.99988,0.0,0.01265]
[1779829987570,61.99,75797.07,0.0,0.99988,0.0,0.01265]
[1779829988251,61.99,75794.19,0.0,0.99988,0.0,0.01273]
[1779829989258,61.99,75796.72,0.0,0.99988,0.0,0.01266]
[1779829990265,61.99,75792.61,0.0,0.99988,0.0,0.01277]
[1779829990973,61.99,75792.61,0.0,0.99988,0.0,0.01277]
[1779829991066,61.99,75792.61,0.0,0.99988,0.0,0.01277]
[1779829991272,61.99,75792.58,0.0,0.99988,0.0,0.01277]
[1779829994292,61.99,75784.06,0.0,0.99987,0.0,0.01302]
[1779829995305,61.99,75783.73,0.0,0.99987,0.0,0.01303]
[1779829996506,61.99,75783.81,0.0,0.99987,0.0,0.01302]
[1779829996717,61.99,75783.81,0.0,0.99987,0.0,0.01302]
[1779829997319,61.99,75781.52,0.0,0.99987,0.0,0.01309]
[1779829997679,61.99,75781.52,0.0,0.99987,0.0,0.01309]
[1779829997717,61.99,75781.52,0.0,0.99987,0.0,0.01309]
[1779829997736,61.99,75781.52,0.0,0.99987,0.0,0.01309]
[1779829998326,61.99,75781.14,0.0,0.99987,0.0,0.0131]
[1779829999333,61.99,75775.96,0.0,0.99987,0.0,0.01325]
[1779830000340,61.99,75770.3,0.0,0.99987,0.0,0.01342]
[1779830001347,61.99,75767.92,0.0,0.99987,0.0,0.01349]
[1779830002354,61.99,75764.85,0.0,0.99987,0.0,0.01358]
[1779830003361,61.99,75759.24,0.0,0.99987,0.0,0.01375]
[1779830008396,61.99,75754.89,0.0,0.99987,0.0,0.01388]
[1779830009403,61.99,75752.72,0.0,0.99986,0.0,0.01395]
[1779830011229,61.99,75752.72,0.0,0.99986,0.0,0.01395]
[1779830011469,61.99,75753.2,0.0,0.99987,0.0,0.01378]
[1779830016451,61.99,75756.26,0.0,0.99987,0.0,0.01369]
[1779830018466,61.99,75758.19,0.0,0.99987,0.0,0.01363]
[1779830019473,61.99,75774.32,0.0,0.99987,0.0,0.01315]
[1779830021137,61.99,75774.32,0.0,0.99987,0.0,0.01315]
[1779830021232,61.99,75774.32,0.0,0.99987,0.0,0.01315]
[1779830021240,61.99,75778.73,0.0,0.99987,0.0,0.01303]
[1779830022494,61.99,75779.63,0.0,0.99987,0.0,0.013]
[1779830025515,61.99,75780.43,0.0,0.99987,0.0,0.01298]
[1779830026522,61.99,75781.21,0.0,0.99988,0.0,0.01296]
[1779830028401,61.99,75781.72,0.0,0.99988,0.0,0.01294]
[1779830028470,61.99,75781.72,0.0,0.99988,0.0,0.01294]
[1779830032565,61.99,75782.37,0.0,0.99988,0.0,0.01292]
[1779830036612,61.99,75782.54,0.0,0.99988,0.0,0.01292]
[1779830036719,61.99,75782.54,0.0,0.99988,0.0,0.01292]
[1779830038141,61.99,75780.82,0.0,0.99988,0.0,0.01297]
[1779830038607,61.99,75776.81,0.0,0.99987,0.0,0.01308]
[1779830039614,61.99,75777.94,0.0,0.99987,0.0,0.01305]
[1779830040620,61.99,75780.66,0.0,0.99987,0.0,0.01297]
[1779830041629,61.99,75781.48,0.0,0.99988,0.0,0.01295]
[1779830042635,61.99,75782.76,0.0,0.99988,0.0,0.01291]
[1779830044285,61.99,75782.76,0.0,0.99988,0.0,0.01291]
[1779830044476,61.99,75782.35,0.0,0.99988,0.0,0.01292]
[1779830044649,61.99,75785.51,0.0,0.99988,0.0,0.01283]
[1779830049683,61.99,75785.76,0.0,0.99988,0.0,0.01283]
[1779830054719,61.99,75785.5,0.0,0.99988,0.0,0.01283]
[1779830057740,61.99,75786.32,0.0,0.99988,0.0,0.01281]
[1779830061768,61.99,75791.19,0.0,0.99988,0.0,0.01267]
[1779830062775,61.99,75793.01,0.0,0.99988,0.0,0.01262]
[1779830064436,61.99,75792.88,0.0,0.99988,0.0,0.01263]
[1779830064467,61.99,75792.88,0.0,0.99988,0.0,0.01263]
[1779830066803,61.99,75794.5,0.0,0.99988,0.0,0.01258]
[1779830067810,61.99,75796.67,0.0,0.99988,0.0,0.01252]
[1779830070541,61.99,75796.6,0.0,0.99988,0.0,0.01252]
[1779830070717,61.99,75796.6,0.0,0.99988,0.0,0.01252]
[1779830071838,61.99,75796.45,0.0,0.99988,0.0,0.01239]
[1779830076873,61.99,75796.38,0.0,0.99988,0.0,0.01239]
[1779830079894,61.99,75795.59,0.0,0.99988,0.0,0.01241]
[1779830080901,61.99,75796.35,0.0,0.99988,0.0,0.01239]
[1779830081658,61.99,75796.35,0.0,0.99988,0.0,0.01239]
[1779830081717,61.99,75796.35,0.0,0.99988,0.0,0.01239]
[1779830082915,61.99,75794.72,0.0,0.99988,0.0,0.01243]
[1779830088763,61.99,75794.69,0.0,0.99988,0.0,0.01244]
[1779830088968,61.99,75794.69,0.0,0.99988,0.0,0.01244]
[1779830099335,61.99,75795.48,0.0,0.99988,0.0,0.01241]
[1779830099528,61.99,75795.48,0.0,0.99988,0.0,0.01241]
[1779830099718,61.99,75795.48,0.0,0.99988,0.0,0.01241]
[1779830103075,61.99,75793.54,0.0,0.99988,0.0,0.01247]
[1779830105913,61.99,75793.5,0.0,0.99988,0.0,0.01247]
[1779830105969,61.99,75793.5,0.0,0.99988,0.0,0.01247]
[1779830106097,61.99,75791.02,0.0,0.99988,0.0,0.01254]
[1779830108111,61.99,75789.3,0.0,0.99988,0.0,0.01258]
[1779830115160,61.99,75789.66,0.0,0.99988,0.0,0.01257]
[1779830120196,61.99,75789.65,0.0,0.99988,0.0,0.01258]
[1779830121203,61.99,75796.05,0.0,0.99988,0.0,0.0124]
[1779830121631,61.99,75796.05,0.0,0.99988,0.0,0.0124]
[1779830121719,61.99,75796.05,0.0,0.99988,0.0,0.0124]
[1779830127245,61.99,75796.51,0.0,0.99988,0.0,0.01239]
[1779830129291,61.99,75796.52,0.0,0.99988,0.0,0.01238]
[1779830129333,61.99,75802.33,0.0,0.99988,0.0,0.01223]
[1779830130266,61.99,75803.26,0.0,0.99988,0.0,0.0122]
[1779830130971,61.99,75803.26,0.0,0.99988,0.0,0.0122]
[1779830133287,61.99,75806.5,0.0,0.99988,0.0,0.01198]
[1779830134294,61.99,75807.15,0.0,0.99989,0.0,0.01196]
[1779830136308,61.99,75808.01,0.0,0.99989,0.0,0.01194]
[1779830137141,61.99,75808.01,0.0,0.99989,0.0,0.01194]
[1779830137315,61.99,75813.78,0.0,0.99989,0.0,0.01179]
[1779830138323,61.99,75814.5,0.0,0.99989,0.0,0.01177]
[1779830139332,61.99,75815.3,0.0,0.99989,0.0,0.01175]
[1779830140971,61.99,75815.8,0.0,0.99989,0.0,0.01173]
[1779830141455,61.99,75817.06,0.0,0.99989,0.0,0.0117]
[1779830142353,61.99,75818.32,0.0,0.99989,0.0,0.01167]
[1779830143360,61.99,75823.5,0.0,0.99989,0.0,0.01153]
[1779830143803,61.99,75823.5,0.0,0.99989,0.0,0.01153]
[1779830144367,61.99,75829.83,0.0,0.99989,0.0,0.01137]
[1779830144969,61.99,75829.83,0.0,0.99989,0.0,0.01137]
[1779830145374,61.99,75831.86,0.0,0.99989,0.0,0.01132]
[1779830146381,61.99,75835.97,0.0,0.99989,0.0,0.01122]
[1779830150409,61.99,75837.94,0.0,0.99989,0.0,0.01117]
[1779830153430,61.99,75841.43,0.0,0.99989,0.0,0.01108]
[1779830154436,61.99,75842.63,0.0,0.99989,0.0,0.01105]
[1779830156451,61.99,75841.93,0.0,0.99989,0.0,0.01107]
[1779830156970,61.99,75841.93,0.0,0.99989,0.0,0.01107]
[1779830158465,61.99,75840.94,0.0,0.99989,0.0,0.01109]
[1779830159472,61.99,75840.27,0.0,0.99989,0.0,0.01111]
[1779830161486,61.99,75838.8,0.0,0.99989,0.0,0.01114]
[1779830162493,61.99,75833.23,0.0,0.99989,0.0,0.01128]
[1779830163500,61.99,75829.64,0.0,0.99989,0.0,0.01138]
[1779830164509,61.99,75833.2,0.0,0.99989,0.0,0.01129]
[1779830165516,61.99,75836.57,0.0,0.99989,0.0,0.0112]
[1779830168772,61.99,75836.21,0.0,0.99989,0.0,0.01121]
[1779830168970,61.99,75836.21,0.0,0.99989,0.0,0.01121]
[1779830175585,61.99,75836.27,0.0,0.99989,0.0,0.01121]
[1779830176593,61.99,75837.47,0.0,0.99989,0.0,0.01118]
[1779830177600,61.99,75838.4,0.0,0.99989,0.0,0.01115]
[1779830179565,61.99,75838.4,0.0,0.99989,0.0,0.01115]
[1779830179614,61.99,75837.39,0.0,0.99989,0.0,0.01118]
[1779830180971,61.99,75837.39,0.0,0.99989,0.0,0.01118]
[1779830192934,61.99,75837.38,0.0,0.99989,0.0,0.01118]
[1779830192971,61.99,75837.38,0.0,0.99989,0.0,0.01118]
[1779830193029,61.99,75839.72,0.0,0.99989,0.0,0.011]
[1779830193712,61.99,75840.46,0.0,0.9999,0.0,0.01098]
[1779830198747,61.99,75841.36,0.0,0.9999,0.0,0.01096]
[1779830199754,61.99,75842.15,0.0,0.9999,0.0,0.01094]
[1779830201768,61.99,75843.05,0.0,0.9999,0.0,0.01091]
[1779830204789,61.99,75845.21,0.0,0.9999,0.0,0.01086]
[1779830205796,61.99,75846.14,0.0,0.9999,0.0,0.01084]
[1779830206803,61.99,75846.92,0.0,0.9999,0.0,0.01082]
[1779830207810,61.99,75846.19,0.0,0.9999,0.0,0.01084]
[1779830208817,61.99,75847.13,0.0,0.9999,0.0,0.01082]
[1779830209824,61.99,75847.76,0.0,0.9999,0.0,0.0108]
[1779830212846,61.99,75854.6,0.0,0.9999,0.0,0.01064]
[1779830213650,61.99,75854.6,0.0,0.9999,0.0,0.01064]
[1779830213852,61.99,75858.01,0.0,0.9999,0.0,0.01055]
[1779830214860,61.99,75859.78,0.0,0.9999,0.0,0.01051]
[1779830215867,61.99,75860.51,0.0,0.9999,0.0,0.01049]
[1779830216874,61.99,75861.55,0.0,0.9999,0.0,0.01047]
[1779830217881,61.99,75862.52,0.0,0.9999,0.0,0.01045]
[1779830218888,61.99,75864.23,0.0,0.9999,0.0,0.01041]
[1779830220903,61.99,75860.42,0.0,0.9999,0.0,0.0105]
[1779830223924,61.99,75860.97,0.0,0.9999,0.0,0.01048]
[1779830228959,61.99,75861.78,0.0,0.9999,0.0,0.01046]
[1779830231980,61.99,75862.98,0.0,0.9999,0.0,0.01044]
[1779830238022,61.99,75862.97,0.0,0.9999,0.0,0.01044]
[1779830239029,61.99,75849.9,0.0,0.9999,0.0,0.01075]
[1779830240042,61.99,75846.91,0.0,0.9999,0.0,0.01082]
[1779830244070,61.99,75846.16,0.0,0.9999,0.0,0.01084]
[1779830249104,61.99,75846.83,0.0,0.9999,0.0,0.01082]
[1779830250112,61.99,75847.39,0.0,0.9999,0.0,0.01081]
[1779830251119,61.99,75846.91,0.0,0.9999,0.0,0.0107]
[1779830256154,61.99,75845.85,0.0,0.9999,0.0,0.01072]
[1779830257161,61.99,75851.12,0.0,0.9999,0.0,0.0106]
[1779830258168,61.99,75852.82,0.0,0.9999,0.0,0.01056]
[1779830261189,61.99,75859.38,0.0,0.9999,0.0,0.0104]
[1779830265217,61.99,75860.75,0.0,0.9999,0.0,0.01037]
[1779830266224,61.99,75862.62,0.0,0.9999,0.0,0.01033]
[1779830268238,61.99,75864.13,0.0,0.9999,0.0,0.01029]
[1779830271258,61.99,75864.71,0.0,0.9999,0.0,0.01028]
[1779830273273,61.99,75865.27,0.0,0.9999,0.0,0.01026]
[1779830279315,61.99,75865.04,0.0,0.9999,0.0,0.01027]
[1779830284350,61.99,75865.46,0.0,0.9999,0.0,0.01026]
[1779830287370,61.99,75870.45,0.0,0.9999,0.0,0.01015]
[1779830288378,61.99,75871.0,0.0,0.9999,0.0,0.01013]
[1779830289385,61.99,75872.44,0.0,0.9999,0.0,0.0101]
[1779830290392,61.99,75873.89,0.0,0.9999,0.0,0.01007]
[1779830295427,61.99,75873.39,0.0,0.9999,0.0,0.01008]
[1779830296434,61.99,75874.41,0.0,0.9999,0.0,0.01005]
[1779830301470,61.99,75874.43,0.0,0.9999,0.0,0.01005]
[1779830302479,61.99,75875.39,0.0,0.9999,0.0,0.01003]
[1779830304491,61.99,75876.02,0.0,0.9999,0.0,0.01002]
[1779830305498,61.99,75875.49,0.0,0.9999,0.0,0.01003]
[1779830306505,61.99,75876.75,0.0,0.99991,0.0,0.01]
[1779830307512,61.99,75877.88,0.0,0.99991,0.0,0.00998]
[1779830311540,61.99,75876.67,0.0,0.99991,0.0,0.00989]
[1779830312547,61.99,75877.97,0.0,0.99991,0.0,0.00986]
[1779830313553,61.99,75883.8,0.0,0.99991,0.0,0.00973]
[1779830314561,61.99,75884.65,0.0,0.99991,0.0,0.00971]
[1779830316574,61.99,75885.73,0.0,0.99991,0.0,0.00969]
[1779830321610,61.99,75885.62,0.0,0.99991,0.0,0.00969]
[1779830323627,61.99,75883.39,0.0,0.99991,0.0,0.00974]
[1779830324634,61.99,75882.11,0.0,0.99991,0.0,0.00977]
[1779830329669,61.99,75882.26,0.0,0.99991,0.0,0.00976]
[1779830331683,61.99,75880.8,0.0,0.99991,0.0,0.0098]
[1779830332690,61.99,75878.85,0.0,0.99991,0.0,0.00984]
[1779830335711,61.99,75875.44,0.0,0.99991,0.0,0.00992]
[1779830336718,61.99,75874.36,0.0,0.99991,0.0,0.00994]
[1779830337724,61.99,75875.06,0.0,0.99991,0.0,0.00992]
[1779830343767,61.99,75874.82,0.0,0.99991,0.0,0.00993]
[1779830346206,61.99,75875.55,0.0,0.99991,0.0,0.00991]
[1779830347795,61.99,75876.81,0.0,0.99991,0.0,0.00989]
[1779830354843,61.99,75876.44,0.0,0.99991,0.0,0.00989]
[1779830361893,61.99,75876.2,0.0,0.99991,0.0,0.0099]
[1779830367936,61.99,75876.03,0.0,0.99991,0.0,0.0099]
[1779830372971,61.99,75876.01,0.0,0.99991,0.0,0.00979]
[1779830378006,61.99,75876.61,0.0,0.99991,0.0,0.00978]
[1779830383041,61.99,75876.58,0.0,0.99991,0.0,0.00978]
[1779830388076,61.99,75876.66,0.0,0.99991,0.0,0.00977]
[1779830393111,61.99,75880.65,0.0,0.99991,0.0,0.00969]
[1779830394118,61.99,75876.8,0.0,0.99991,0.0,0.00977]
[1779830395125,61.99,75878.97,0.0,0.99991,0.0,0.00972]
[1779830400160,61.99,75877.41,0.0,0.99991,0.0,0.00976]
[1779830404188,61.99,75872.51,0.0,0.99991,0.0,0.00987]
[1779830405195,61.99,75871.92,0.0,0.99991,0.0,0.00988]
[1779830406202,61.99,75871.07,0.0,0.99991,0.0,0.0099]
[1779830411239,61.99,75870.94,0.0,0.99991,0.0,0.0099]
[1779830416274,61.99,75871.43,0.0,0.99991,0.0,0.00989]
[1779830417281,61.99,75873.22,0.0,0.99991,0.0,0.00985]
[1779830419295,61.99,75873.98,0.0,0.99991,0.0,0.00983]
[1779830424330,61.99,75874.03,0.0,0.99991,0.0,0.00983]
[1779830425337,61.99,75874.7,0.0,0.99991,0.0,0.00982]
[1779830426344,61.99,75878.64,0.0,0.99991,0.0,0.00973]
[1779830431379,61.99,75879.15,0.0,0.99991,0.0,0.00961]
[1779830432386,61.99,75886.8,0.0,0.99991,0.0,0.00944]
[1779830433393,61.99,75886.24,0.0,0.99991,0.0,0.00945]
[1779830434400,61.99,75886.8,0.0,0.99991,0.0,0.00944]
[1779830435407,61.99,75887.53,0.0,0.99991,0.0,0.00943]
[1779830437421,61.99,75886.96,0.0,0.99991,0.0,0.00944]
[1779830440442,61.99,75887.85,0.0,0.99991,0.0,0.00942]
[1779830441449,61.99,75886.48,0.0,0.99991,0.0,0.00945]
[1779830448498,61.99,75887.17,0.0,0.99991,0.0,0.00943]
[1779830453533,61.99,75887.61,0.0,0.99991,0.0,0.00942]
[1779830455546,61.99,75893.1,0.0,0.99991,0.0,0.00931]
[1779830456554,61.99,75893.99,0.0,0.99991,0.0,0.00929]
[1779830461543,61.99,75893.85,0.0,0.99991,0.0,0.00929]
[1779830461717,61.99,75893.85,0.0,0.99991,0.0,0.00929]
[1779830468112,61.99,75893.82,0.0,0.99991,0.0,0.00929]
[1779830473673,61.99,75894.18,0.0,0.99991,0.0,0.00928]
[1779830475687,61.99,75894.91,0.0,0.99991,0.0,0.00927]
[1779830476970,61.99,75894.58,0.0,0.99991,0.0,0.00928]
[1779830480722,61.99,75899.76,0.0,0.99991,0.0,0.00917]
[1779830481729,61.99,75900.75,0.0,0.99991,0.0,0.00915]
[1779830482735,61.99,75906.16,0.0,0.99991,0.0,0.00903]
[1779830483251,61.99,75906.16,0.0,0.99991,0.0,0.00903]
[1779830483467,61.99,75906.16,0.0,0.99991,0.0,0.00903]
[1779830483744,61.99,75904.62,0.0,0.99991,0.0,0.00907]
[1779830484750,61.99,75907.03,0.0,0.99991,0.0,0.00902]
[1779830485203,61.99,75907.03,0.0,0.99991,0.0,0.00902]
[1779830489785,61.99,75904.81,0.0,0.99991,0.0,0.00906]
[1779830490632,61.99,75904.81,0.0,0.99991,0.0,0.00906]
[1779830490718,61.99,75904.81,0.0,0.99991,0.0,0.00906]
[1779830494820,61.99,75907.27,0.0,0.99992,0.0,0.00891]
[1779830498917,61.99,75908.88,0.0,0.99992,0.0,0.00887]
[1779830503549,61.99,75908.94,0.0,0.99992,0.0,0.00887]
[1779830503717,61.99,75908.94,0.0,0.99992,0.0,0.00887]
[1779830504889,61.99,75909.66,0.0,0.99992,0.0,0.00886]
[1779830507946,61.99,75909.66,0.0,0.99992,0.0,0.00886]
[1779830511949,61.99,75909.67,0.0,0.99992,0.0,0.00886]
[1779830511967,61.99,75909.67,0.0,0.99992,0.0,0.00886]
[1779830515968,61.99,75910.82,0.0,0.99992,0.0,0.00883]
[1779830517983,61.99,75911.56,0.0,0.99992,0.0,0.00882]
[1779830522033,61.99,75912.02,0.0,0.99992,0.0,0.00881]
[1779830522217,61.99,75912.02,0.0,0.99992,0.0,0.00881]
[1779830527471,61.99,75912.66,0.0,0.99992,0.0,0.0088]
[1779830527717,61.99,75912.66,0.0,0.99992,0.0,0.0088]
[1779830533091,61.99,75912.73,0.0,0.99992,0.0,0.0088]
[1779830538126,61.99,75912.72,0.0,0.99992,0.0,0.0088]
[1779830542154,61.99,75918.16,0.0,0.99992,0.0,0.00869]
[1779830543381,61.99,75918.16,0.0,0.99992,0.0,0.00869]
[1779830543471,61.99,75918.16,0.0,0.99992,0.0,0.00869]
[1779830543544,61.99,75918.95,0.0,0.99992,0.0,0.00867]
[1779830549203,61.99,75919.14,0.0,0.99992,0.0,0.00867]
[1779830550883,61.99,75919.14,0.0,0.99992,0.0,0.00867]
[1779830550968,61.99,75919.4,0.0,0.99992,0.0,0.00866]
[1779830551217,61.99,75919.42,0.0,0.99992,0.0,0.00856]
[1779830555709,61.99,75919.42,0.0,0.99992,0.0,0.00856]
[1779830555716,61.99,75919.42,0.0,0.99992,0.0,0.00856]
[1779830559276,61.99,75914.97,0.0,0.99992,0.0,0.00865]
[1779830560247,61.99,75914.97,0.0,0.99992,0.0,0.00865]
[1779830560469,61.99,75914.97,0.0,0.99992,0.0,0.00865]
[1779830566325,61.99,75914.84,0.0,0.99992,0.0,0.00865]
[1779830572368,61.99,75914.78,0.0,0.99992,0.0,0.00865]
[1779830575342,61.99,75914.82,0.0,0.99992,0.0,0.00865]
[1779830575467,61.99,75914.82,0.0,0.99992,0.0,0.00865]
[1779830575568,61.99,75915.56,0.0,0.99992,0.0,0.00864]
[1779830578453,61.99,75915.83,0.0,0.99992,0.0,0.00863]
[1779830582438,61.99,75916.78,0.0,0.99992,0.0,0.00861]
[1779830582931,61.99,75916.78,0.0,0.99992,0.0,0.00861]
[1779830582969,61.99,75916.78,0.0,0.99992,0.0,0.00861]
[1779830583445,61.99,75917.44,0.0,0.99992,0.0,0.0086]
[1779830588480,61.99,75917.75,0.0,0.99992,0.0,0.00859]
[1779830592508,61.99,75918.24,0.0,0.99992,0.0,0.00858]
[1779830594577,61.99,75918.31,0.0,0.99992,0.0,0.00858]
[1779830594718,61.99,75918.31,0.0,0.99992,0.0,0.00858]
[1779830599308,61.99,75918.31,0.0,0.99992,0.0,0.00858]
[1779830600565,61.99,75919.47,0.0,0.99992,0.0,0.00856]
[1779830601238,61.99,75919.47,0.0,0.99992,0.0,0.00856]
[1779830601467,61.99,75919.47,0.0,0.99992,0.0,0.00856]
[1779830601572,61.99,75921.96,0.0,0.99992,0.0,0.00851]
[1779830604593,61.99,75921.27,0.0,0.99992,0.0,0.00852]
[1779830605600,61.99,75921.76,0.0,0.99992,0.0,0.00851]
[1779830608243,61.99,75921.58,0.0,0.99992,0.0,0.00852]
[1779830608467,61.99,75921.58,0.0,0.99992,0.0,0.00852]
[1779830611643,61.99,75923.49,0.0,0.99992,0.0,0.00838]
[1779830612080,61.99,75923.49,0.0,0.99992,0.0,0.00838]
[1779830612220,61.99,75923.49,0.0,0.99992,0.0,0.00838]
[1779830614547,61.99,75923.58,0.0,0.99992,0.0,0.00838]
[1779830621713,61.99,75922.95,0.0,0.99992,0.0,0.00839]
[1779830623171,61.99,75922.96,0.0,0.99992,0.0,0.00839]
[1779830623218,61.99,75922.96,0.0,0.99992,0.0,0.00839]
[1779830626747,61.99,75923.47,0.0,0.99992,0.0,0.00838]
[1779830637541,61.99,75923.48,0.0,0.99992,0.0,0.00838]
[1779830637717,61.99,75923.48,0.0,0.99992,0.0,0.00838]
[1779830640849,61.99,75923.01,0.0,0.99992,0.0,0.00839]
[1779830643870,61.99,75923.49,0.0,0.99992,0.0,0.00838]
[1779830645884,61.99,75925.45,0.0,0.99992,0.0,0.00834]
[1779830646142,61.99,75925.45,0.0,0.99992,0.0,0.00834]
[1779830646221,61.99,75925.45,0.0,0.99992,0.0,0.00834]
[1779830646892,61.99,75927.63,0.0,0.99992,0.0,0.0083]
[1779830651926,61.99,75927.6,0.0,0.99992,0.0,0.0083]
[1779830652045,61.99,75927.6,0.0,0.99992,0.0,0.0083]
[1779830652216,61.99,75927.6,0.0,0.99992,0.0,0.0083]
[1779830652829,61.99,75927.6,0.0,0.99992,0.0,0.0083]
[1779830652987,61.99,75927.6,0.0,0.99992,0.0,0.0083]
[1779830652933,61.99,75928.69,0.0,0.99992,0.0,0.00828]
[1779830654947,61.99,75929.14,0.0,0.99992,0.0,0.00827]
[1779830656961,61.99,75930.41,0.0,0.99992,0.0,0.00825]
[1779830657160,61.99,75930.41,0.0,0.99992,0.0,0.00825]
[1779830658607,61.99,75930.49,0.0,0.99992,0.0,0.00825]
[1779830658719,61.99,75930.49,0.0,0.99992,0.0,0.00825]
[1779830658975,61.99,75931.34,0.0,0.99992,0.0,0.00823]
[1779830664299,61.99,75931.56,0.0,0.99992,0.0,0.00823]
[1779830666791,61.99,75931.7,0.0,0.99992,0.0,0.00822]
[1779830666971,61.99,75931.7,0.0,0.99992,0.0,0.00822]
[1779830666818,61.99,75930.8,0.0,0.99992,0.0,0.00824]
[1779830667034,61.99,75929.26,0.0,0.99992,0.0,0.00827]
[1779830672574,61.99,75929.05,0.0,0.99992,0.0,0.00827]
[1779830672717,61.99,75929.05,0.0,0.99992,0.0,0.00827]
[1779830672818,61.99,75929.05,0.0,0.99992,0.0,0.00818]
[1779830680125,61.99,75929.01,0.0,0.99992,0.0,0.00818]
[1779830692209,61.99,75928.5,0.0,0.99992,0.0,0.00819]
[1779830693125,61.99,75928.5,0.0,0.99992,0.0,0.00819]
[1779830693219,61.99,75928.5,0.0,0.99992,0.0,0.00819]
[1779830693319,61.99,75927.1,0.0,0.99992,0.0,0.00821]
[1779830699258,61.99,75927.34,0.0,0.99992,0.0,0.00821]
[1779830700569,61.99,75927.34,0.0,0.99992,0.0,0.00821]
[1779830700722,61.99,75927.34,0.0,0.99992,0.0,0.00821]
[1779830700822,61.99,75921.64,0.0,0.99992,0.0,0.00832]
[1779830701272,61.99,75919.44,0.0,0.99992,0.0,0.00836]
[1779830702279,61.99,75925.17,0.0,0.99992,0.0,0.00825]
[1779830703705,61.99,75925.17,0.0,0.99992,0.0,0.00825]
[1779830703717,61.99,75925.17,0.0,0.99992,0.0,0.00825]
[1779830703760,61.99,75929.81,0.0,0.99992,0.0,0.00816]
[1779830704293,61.99,75933.26,0.0,0.99992,0.0,0.0081]
[1779830706309,61.99,75933.92,0.0,0.99992,0.0,0.00808]
[1779830709784,61.99,75934.01,0.0,0.99992,0.0,0.00808]
[1779830709966,61.99,75934.01,0.0,0.99992,0.0,0.00808]
[1779830710037,61.99,75934.48,0.0,0.99992,0.0,0.00807]
[1779830716008,61.99,75934.44,0.0,0.99992,0.0,0.00807]
[1779830716220,61.99,75934.41,0.0,0.99992,0.0,0.00808]
[1779830721880,61.99,75934.41,0.0,0.99992,0.0,0.00808]
[1779830721950,61.99,75935.13,0.0,0.99992,0.0,0.00806]
[1779830722194,61.99,75935.13,0.0,0.99992,0.0,0.00806]
[1779830722222,61.99,75935.13,0.0,0.99992,0.0,0.00806]
[1779830730008,61.99,75935.13,0.0,0.99992,0.0,0.00806]
[1779830730068,61.99,75938.77,0.0,0.99992,0.0,0.00799]
[1779830730221,61.99,75938.77,0.0,0.99992,0.0,0.00799]
[1779830730512,61.99,75938.77,0.0,0.99992,0.0,0.00799]
[1779830730587,61.99,75941.31,0.0,0.99993,0.0,0.00795]
[1779830731484,61.99,75938.52,0.0,0.99993,0.0,0.0079]
[1779830732491,61.99,75941.76,0.0,0.99993,0.0,0.00784]
[1779830734642,61.99,75941.82,0.0,0.99993,0.0,0.00784]
[1779830734724,61.99,75941.82,0.0,0.99993,0.0,0.00784]
[1779830734786,61.99,75944.46,0.0,0.99993,0.0,0.0078]
[1779830735512,61.99,75944.94,0.0,0.99993,0.0,0.00779]
[1779830740546,61.99,75944.81,0.0,0.99993,0.0,0.00779]
[1779830741195,61.99,75944.81,0.0,0.99993,0.0,0.00779]
[1779830741219,61.99,75944.81,0.0,0.99993,0.0,0.00779]
[1779830741553,61.99,75944.16,0.0,0.99993,0.0,0.0078]
[1779830746589,61.99,75944.13,0.0,0.99993,0.0,0.0078]
[1779830749522,61.99,75944.38,0.0,0.99993,0.0,0.0078]
[1779830749718,61.99,75944.38,0.0,0.99993,0.0,0.0078]
[1779830749805,61.99,75944.85,0.0,0.99993,0.0,0.00779]
[1779830750410,61.99,75944.85,0.0,0.99993,0.0,0.00779]
[1779830750616,61.99,75944.43,0.0,0.99993,0.0,0.0078]
[1779830751624,61.99,75944.84,0.0,0.99993,0.0,0.00779]
[1779830752631,61.99,75945.86,0.0,0.99993,0.0,0.00777]
[1779830755272,61.99,75945.96,0.0,0.99993,0.0,0.00777]
[1779830755473,61.99,75945.96,0.0,0.99993,0.0,0.00777]
[1779830760503,61.99,75946.21,0.0,0.99993,0.0,0.00776]
[1779830760720,61.99,75946.21,0.0,0.99993,0.0,0.00776]
[1779830766729,61.99,75946.48,0.0,0.99993,0.0,0.00776]
[1779830770283,61.99,75946.48,0.0,0.99993,0.0,0.00776]
[1779830770467,61.99,75946.48,0.0,0.99993,0.0,0.00776]
[1779830779820,61.99,75946.59,0.0,0.99993,0.0,0.00776]
[1779830780827,61.99,75947.45,0.0,0.99993,0.0,0.00774]
[1779830785862,61.99,75947.77,0.0,0.99993,0.0,0.00774]
[1779830787410,61.99,75948.09,0.0,0.99993,0.0,0.00773]
[1779830787471,61.99,75948.09,0.0,0.99993,0.0,0.00773]
[1779830787875,61.99,75948.94,0.0,0.99993,0.0,0.00772]
[1779830792911,61.99,75949.06,0.0,0.99993,0.0,0.00762]
[1779830797945,61.99,75949.33,0.0,0.99993,0.0,0.00762]
[1779830799465,61.99,75949.37,0.0,0.99993,0.0,0.00762]
[1779830799716,61.99,75949.37,0.0,0.99993,0.0,0.00762]
[1779830802981,61.99,75952.86,0.0,0.99993,0.0,0.00755]
[1779830806969,61.99,75952.78,0.0,0.99993,0.0,0.00756]
[1779830807009,61.99,75951.7,0.0,0.99993,0.0,0.00757]
[1779830808020,61.99,75952.9,0.0,0.99993,0.0,0.00755]
[1779830813744,61.99,75952.85,0.0,0.99993,0.0,0.00755]
[1779830813967,61.99,75952.85,0.0,0.99993,0.0,0.00755]
[1779830816072,61.99,75956.73,0.0,0.99993,0.0,0.00749]
[1779830817078,61.99,75957.51,0.0,0.99993,0.0,0.00747]
[1779830818967,61.99,75957.83,0.0,0.99993,0.0,0.00747]
[1779830825135,61.99,75957.85,0.0,0.99993,0.0,0.00747]
[1779830827716,61.99,75957.93,0.0,0.99993,0.0,0.00747]
[1779830827967,61.99,75957.93,0.0,0.99993,0.0,0.00747]
[1779830828156,61.99,75957.5,0.0,0.99993,0.0,0.00747]
[1779830830170,61.99,75958.06,0.0,0.99993,0.0,0.00746]
[1779830831178,61.99,75958.67,0.0,0.99993,0.0,0.00745]
[1779830834967,61.99,75958.58,0.0,0.99993,0.0,0.00745]
[1779830840018,61.99,75958.55,0.0,0.99993,0.0,0.00745]
[1779830840217,61.99,75958.56,0.0,0.99993,0.0,0.00745]
[1779830844968,61.99,75958.78,0.0,0.99993,0.0,0.00745]
[1779830851186,61.99,75958.85,0.0,0.99993,0.0,0.00745]
[1779830851218,61.99,75958.71,0.0,0.99993,0.0,0.00745]
[1779830851316,61.99,75958.58,0.0,0.99993,0.0,0.00736]
[1779830852324,61.99,75951.33,0.0,0.99993,0.0,0.00749]
[1779830853331,61.99,75949.81,0.0,0.99993,0.0,0.00752]
[1779830858969,61.99,75949.64,0.0,0.99993,0.0,0.00752]
[1779830865238,61.99,75949.25,0.0,0.99993,0.0,0.00753]
[1779830865466,61.99,75949.25,0.0,0.99993,0.0,0.00753]
[1779830865526,61.99,75950.31,0.0,0.99993,0.0,0.00751]
[1779830868436,61.99,75952.26,0.0,0.99993,0.0,0.00747]
[1779830870450,61.99,75953.47,0.0,0.99993,0.0,0.00745]
[1779830871457,61.99,75952.92,0.0,0.99993,0.0,0.00746]
[1779830872967,61.99,75952.92,0.0,0.99993,0.0,0.00746]
[1779830873069,61.99,75953.42,0.0,0.99993,0.0,0.00745]
[1779830875485,61.99,75953.92,0.0,0.99993,0.0,0.00744]
[1779830879950,61.99,75953.92,0.0,0.99993,0.0,0.00744]
[1779830879966,61.99,75953.92,0.0,0.99993,0.0,0.00744]
[1779830884549,61.99,75951.92,0.0,0.99993,0.0,0.00748]
[1779830886968,61.99,75951.92,0.0,0.99993,0.0,0.00748]
[1779830892910,61.99,75951.86,0.0,0.99993,0.0,0.00748]
[1779830892970,61.99,75951.86,0.0,0.99993,0.0,0.00748]
[1779830898664,61.99,75947.57,0.0,0.99993,0.0,0.00755]
[1779830899262,61.99,75947.57,0.0,0.99993,0.0,0.00755]
[1779830899469,61.99,75947.57,0.0,0.99993,0.0,0.00755]
[1779830899668,61.99,75941.59,0.0,0.99993,0.0,0.00766]
[1779830902689,61.99,75943.51,0.0,0.99993,0.0,0.00763]
[1779830906866,61.99,75943.48,0.0,0.99993,0.0,0.00763]
[1779830906967,61.99,75943.48,0.0,0.99993,0.0,0.00763]
[1779830912763,61.99,75943.46,0.0,0.99993,0.0,0.00753]
[1779830914521,61.99,75943.42,0.0,0.99993,0.0,0.00754]
[1779830914718,61.99,75943.42,0.0,0.99993,0.0,0.00754]
[1779830915783,61.99,75942.64,0.0,0.99993,0.0,0.00755]
[1779830922782,61.99,75942.39,0.0,0.99993,0.0,0.00755]
[1779830922966,61.99,75942.39,0.0,0.99993,0.0,0.00755]
[1779830928967,61.99,75942.39,0.0,0.99993,0.0,0.00755]
[1779830935656,61.99,75942.19,0.0,0.99993,0.0,0.00756]
[1779830935718,61.99,75942.19,0.0,0.99993,0.0,0.00756]
[1779830940609,61.99,75942.19,0.0,0.99993,0.0,0.00756]
[1779830940959,61.99,75946.74,0.0,0.99993,0.0,0.00748]
[1779830941965,61.99,75948.43,0.0,0.99993,0.0,0.00745]
[1779830943980,61.99,75949.07,0.0,0.99993,0.0,0.00744]
[1779830946792,61.99,75949.27,0.0,0.99993,0.0,0.00743]
[1779830946969,61.99,75949.27,0.0,0.99993,0.0,0.00743]
[1779830948010,61.99,75949.89,0.0,0.99993,0.0,0.00742]
[1779830953122,61.99,75949.92,0.0,0.99993,0.0,0.00742]
[1779830961299,61.99,75949.95,0.0,0.99993,0.0,0.00742]
[1779830961102,61.99,75948.62,0.0,0.99993,0.0,0.00744]
[1779830961467,61.99,75948.62,0.0,0.99993,0.0,0.00744]
[1779830962109,61.99,75949.25,0.0,0.99993,0.0,0.00743]
[1779830966967,61.99,75949.43,0.0,0.99993,0.0,0.00743]
[1779830967144,61.99,75950.72,0.0,0.99993,0.0,0.00741]
[1779830971172,61.99,75950.26,0.0,0.99993,0.0,0.00733]
[1779830971501,61.99,75950.26,0.0,0.99993,0.0,0.00733]
[1779830971721,61.99,75950.26,0.0,0.99993,0.0,0.00733]
[1779830974168,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830974624,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830979361,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830985870,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830985968,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830986811,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830986971,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830987040,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779830988291,61.99,75948.14,0.0,0.99993,0.0,0.00736]
[1779830993326,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831000501,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831000717,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831002247,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831002317,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831002381,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831002468,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831003396,61.99,75950.31,0.0,0.99993,0.0,0.00733]
[1779831011019,61.99,75950.58,0.0,0.99993,0.0,0.00732]
[1779831017496,61.99,75950.86,0.0,0.99993,0.0,0.00732]
[1779831023706,61.99,75950.86,0.0,0.99993,0.0,0.00732]
[1779831023717,61.99,75950.86,0.0,0.99993,0.0,0.00732]
[1779831025436,61.99,75951.1,0.0,0.99993,0.0,0.00731]
[1779831025451,61.99,75951.1,0.0,0.99993,0.0,0.00731]
[1779831025474,61.99,75951.1,0.0,0.99993,0.0,0.00731]
[1779831025537,61.99,75951.1,0.0,0.99993,0.0,0.00731]
[1779831028573,61.99,75949.34,0.0,0.99993,0.0,0.00734]
[1779831029891,61.99,75949.34,0.0,0.99993,0.0,0.00734]
[1779831029970,61.99,75949.34,0.0,0.99993,0.0,0.00734]
[1779831030587,61.99,75951.3,0.0,0.99993,0.0,0.00731]
[1779831031602,61.99,75951.43,0.0,0.99993,0.0,0.00722]
[1779831034674,61.99,75951.43,0.0,0.99993,0.0,0.00722]
[1779831034717,61.99,75951.43,0.0,0.99993,0.0,0.00722]
[1779831035635,61.99,75951.52,0.0,0.99993,0.0,0.00722]
[1779831035723,61.99,75951.52,0.0,0.99993,0.0,0.00722]
[1779831035761,61.99,75951.52,0.0,0.99993,0.0,0.00722]
[1779831035971,61.99,75951.52,0.0,0.99993,0.0,0.00722]
[1779831036071,61.99,75951.52,0.0,0.99993,0.0,0.00722]
[1779831041672,61.99,75951.73,0.0,0.99993,0.0,0.00721]
[1779831048524,61.99,75951.7,0.0,0.99993,0.0,0.00721]
[1779831048717,61.99,75951.7,0.0,0.99993,0.0,0.00721]
[1779831048762,61.99,75953.16,0.0,0.99993,0.0,0.00719]
[1779831049829,61.99,75953.16,0.0,0.99993,0.0,0.00719]
[1779831049844,61.99,75953.16,0.0,0.99993,0.0,0.00719]
[1779831049970,61.99,75953.16,0.0,0.99993,0.0,0.00719]
[1779831050040,61.99,75953.15,0.0,0.99993,0.0,0.00719]
[1779831056776,61.99,75953.94,0.0,0.99993,0.0,0.00717]
[1779831061071,61.99,75953.96,0.0,0.99993,0.0,0.00717]
[1779831061222,61.99,75953.96,0.0,0.99993,0.0,0.00717]
[1779831062337,61.99,75954.2,0.0,0.99993,0.0,0.00717]
[1779831061813,61.99,75956.03,0.0,0.99993,0.0,0.00714]
[1779831062469,61.99,75956.03,0.0,0.99993,0.0,0.00714]
[1779831062721,61.99,75956.03,0.0,0.99993,0.0,0.00714]
[1779831062820,61.99,75956.05,0.0,0.99993,0.0,0.00714]
[1779831071883,61.99,75963.93,0.0,0.99993,0.0,0.00701]
[1779831073236,61.99,75963.93,0.0,0.99993,0.0,0.00701]
[1779831073337,61.99,75967.84,0.0,0.99993,0.0,0.00695]
[1779831074550,61.99,75967.27,0.0,0.99993,0.0,0.00696]
[1779831074629,61.99,75967.27,0.0,0.99993,0.0,0.00696]
[1779831074724,61.99,75967.27,0.0,0.99993,0.0,0.00696]
[1779831074903,61.99,75967.53,0.0,0.99993,0.0,0.00695]
[1779831078942,61.99,75968.92,0.0,0.99994,0.0,0.00693]
[1779831083992,61.99,75970.8,0.0,0.99994,0.0,0.0069]
[1779831085084,61.99,75970.8,0.0,0.99994,0.0,0.0069]
[1779831085186,61.99,75973.01,0.0,0.99994,0.0,0.00686]
[1779831085717,61.99,75973.01,0.0,0.99994,0.0,0.00686]
[1779831086747,61.99,75972.54,0.0,0.99994,0.0,0.00687]
[1779831086858,61.99,75972.54,0.0,0.99994,0.0,0.00687]
[1779831086977,61.99,75972.54,0.0,0.99994,0.0,0.00687]
[1779831087073,61.99,75972.54,0.0,0.99994,0.0,0.00687]
[1779831091041,61.99,75972.6,0.0,0.99994,0.0,0.00678]
[1779831092048,61.99,75979.79,0.0,0.99994,0.0,0.00667]
[1779831093055,61.99,75981.25,0.0,0.99994,0.0,0.00665]
[1779831093769,61.99,75981.25,0.0,0.99994,0.0,0.00665]
[1779831093873,61.99,75981.25,0.0,0.99994,0.0,0.00665]
[1779831094061,61.99,75980.4,0.0,0.99994,0.0,0.00666]
[1779831095414,61.99,75980.4,0.0,0.99994,0.0,0.00666]
[1779831104322,61.99,75980.46,0.0,0.99994,0.0,0.00666]
[1779831104423,61.99,75977.55,0.0,0.99994,0.0,0.00671]
[1779831105036,61.99,75977.55,0.0,0.99994,0.0,0.00671]
[1779831105139,61.99,75967.93,0.0,0.99994,0.0,0.00686]
[1779831106146,61.99,75961.0,0.0,0.99993,0.0,0.00697]
[1779831106908,61.99,75961.0,0.0,0.99993,0.0,0.00697]
[1779831106960,61.99,75961.0,0.0,0.99993,0.0,0.00697]
[1779831106972,61.99,75961.0,0.0,0.99993,0.0,0.00697]
[1779831107153,61.99,75962.28,0.0,0.99993,0.0,0.00695]
[1779831112188,61.99,75961.17,0.0,0.99993,0.0,0.00697]
[1779831117223,61.99,75960.81,0.0,0.99993,0.0,0.00697]
[1779831122258,61.99,75961.33,0.0,0.99993,0.0,0.00697]
[1779831127293,61.99,75961.78,0.0,0.99993,0.0,0.00696]
[1779831132328,61.99,75961.74,0.0,0.99993,0.0,0.00696]
[1779831137363,61.99,75961.42,0.0,0.99993,0.0,0.00696]
[1779831140706,61.99,75961.06,0.0,0.99993,0.0,0.00697]
[1779831140716,61.99,75961.06,0.0,0.99993,0.0,0.00697]
[1779831143064,61.99,75961.46,0.0,0.99993,0.0,0.00696]
[1779831143178,61.99,75961.46,0.0,0.99993,0.0,0.00696]
[1779831143222,61.99,75961.46,0.0,0.99993,0.0,0.00696]
[1779831143405,61.99,75961.42,0.0,0.99993,0.0,0.00696]
[1779831148440,61.99,75961.82,0.0,0.99993,0.0,0.00696]
[1779831157503,61.99,75961.75,0.0,0.99994,0.0,0.00687]
[1779831165558,61.99,75961.71,0.0,0.99994,0.0,0.00687]
[1779831169587,61.99,75960.19,0.0,0.99994,0.0,0.0069]
[1779831171601,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831172654,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831172719,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831172821,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831172970,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831173472,61.99,75956.7,0.0,0.99993,0.0,0.00695]
[1779831173069,61.99,75954.51,0.0,0.99993,0.0,0.00699]
[1779831179657,61.99,75954.57,0.0,0.99993,0.0,0.00699]
[1779831180664,61.99,75953.27,0.0,0.99993,0.0,0.00701]
[1779831181586,61.99,75953.27,0.0,0.99993,0.0,0.00701]
[1779831181701,61.99,75953.27,0.0,0.99993,0.0,0.00701]
[1779831181719,61.99,75953.27,0.0,0.99993,0.0,0.00701]
[1779831181821,61.99,75953.27,0.0,0.99993,0.0,0.00701]
[1779831181912,61.99,75952.53,0.0,0.99993,0.0,0.00702]
[1779831183888,61.99,75951.72,0.0,0.99993,0.0,0.00704]
[1779831183968,61.99,75951.72,0.0,0.99993,0.0,0.00704]
[1779831185466,61.99,75951.47,0.0,0.99993,0.0,0.00704]
[1779831185614,61.99,75951.82,0.0,0.99993,0.0,0.00703]
[1779831186419,61.99,75951.82,0.0,0.99993,0.0,0.00703]
[1779831186521,61.99,75951.84,0.0,0.99993,0.0,0.00703]
[1779831189470,61.99,75951.2,0.0,0.99993,0.0,0.00704]
[1779831189588,61.99,75951.25,0.0,0.99993,0.0,0.00704]
[1779831189687,61.99,75951.25,0.0,0.99993,0.0,0.00704]
[1779831193471,61.99,75950.91,0.0,0.99993,0.0,0.00705]
[1779831193537,61.99,75950.91,0.0,0.99993,0.0,0.00705]
[1779831192748,61.99,75949.44,0.0,0.99993,0.0,0.00707]
[1779831193755,61.99,75951.28,0.0,0.99993,0.0,0.00704]
[1779831195178,61.99,75951.28,0.0,0.99993,0.0,0.00704]
[1779831195217,61.99,75951.28,0.0,0.99993,0.0,0.00704]
[1779831195471,61.99,75951.28,0.0,0.99993,0.0,0.00704]
[1779831195511,61.99,75951.28,0.0,0.99993,0.0,0.00704]
[1779831195276,61.99,75949.88,0.0,0.99993,0.0,0.00707]
[1779831195769,61.99,75949.76,0.0,0.99993,0.0,0.00707]
[1779831199473,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831199591,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831199689,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831203471,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831203609,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831203685,61.99,75949.92,0.0,0.99993,0.0,0.00707]
[1779831207471,61.99,75949.78,0.0,0.99993,0.0,0.00707]
[1779831207508,61.99,75949.78,0.0,0.99993,0.0,0.00707]
[1779831207569,61.99,75949.78,0.0,0.99993,0.0,0.00707]
[1779831209471,61.99,75949.78,0.0,0.99993,0.0,0.00707]
[1779831209556,61.99,75949.78,0.0,0.99993,0.0,0.00707]
[1779831209749,61.99,75949.64,0.0,0.99993,0.0,0.00707]
[1779831209966,61.99,75949.64,0.0,0.99993,0.0,0.00707]
[1779831210067,61.99,75949.6,0.0,0.99993,0.0,0.00707]
[1779831211469,61.99,75949.6,0.0,0.99993,0.0,0.00707]
[1779831211650,61.99,75949.6,0.0,0.99993,0.0,0.00707]
[1779831211750,61.99,75949.6,0.0,0.99993,0.0,0.00698]
[1779831215473,61.99,75949.6,0.0,0.99993,0.0,0.00698]
[1779831215583,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831215682,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831219468,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831219611,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831219711,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831222324,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831222348,61.99,75949.56,0.0,0.99993,0.0,0.00698]
[1779831223469,61.99,75948.97,0.0,0.99993,0.0,0.00699]
[1779831223536,61.99,75948.97,0.0,0.99993,0.0,0.00699]
[1779831223568,61.99,75948.68,0.0,0.99993,0.0,0.007]
[1779831225468,61.99,75948.68,0.0,0.99993,0.0,0.007]
[1779831225569,61.99,75949.04,0.0,0.99993,0.0,0.00699]
[1779831225628,61.99,75949.04,0.0,0.99993,0.0,0.00699]
[1779831229469,61.99,75949.44,0.0,0.99993,0.0,0.00699]
[1779831229533,61.99,75949.37,0.0,0.99993,0.0,0.00699]
[1779831229674,61.99,75949.37,0.0,0.99993,0.0,0.00699]
[1779831231286,61.99,75949.37,0.0,0.99993,0.0,0.00699]
[1779831231468,61.99,75949.37,0.0,0.99993,0.0,0.00699]
[1779831233469,61.99,75949.43,0.0,0.99993,0.0,0.00699]
[1779831233568,61.99,75949.43,0.0,0.99993,0.0,0.00699]
[1779831233599,61.99,75949.43,0.0,0.99993,0.0,0.00699]
[1779831235470,61.99,75949.43,0.0,0.99993,0.0,0.00699]
[1779831235539,61.99,75949.43,0.0,0.99993,0.0,0.00699]
[1779831235568,61.99,75947.59,0.0,0.99993,0.0,0.00702]
[1779831241088,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831241848,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831241969,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831241977,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831242327,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831242468,61.99,75947.82,0.0,0.99993,0.0,0.00701]
[1779831242568,61.99,75947.9,0.0,0.99993,0.0,0.00701]
[1779831245466,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831245567,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831245604,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831249468,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831249568,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831249611,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831251468,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831251592,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831251568,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831253468,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831253568,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831253604,61.99,75947.94,0.0,0.99993,0.0,0.00701]
[1779831255468,61.99,75947.79,0.0,0.99993,0.0,0.00701]
[1779831255585,61.99,75947.79,0.0,0.99993,0.0,0.00701]
[1779831255480,61.99,75947.79,0.0,0.99993,0.0,0.00701]
[1779831256432,61.99,75947.79,0.0,0.99993,0.0,0.00701]
[1779831256467,61.99,75947.79,0.0,0.99993,0.0,0.00701]
[1779831257200,61.99,75949.96,0.0,0.99993,0.0,0.00698]
[1779831258207,61.99,75948.7,0.0,0.99993,0.0,0.007]
[1779831259470,61.99,75948.7,0.0,0.99993,0.0,0.007]
[1779831259568,61.99,75948.92,0.0,0.99993,0.0,0.007]
[1779831259638,61.99,75948.92,0.0,0.99993,0.0,0.007]
[1779831263048,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831263218,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831263471,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831263540,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831263569,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831265473,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831265555,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831265628,61.99,75949.0,0.0,0.99993,0.0,0.00699]
[1779831266264,61.99,75939.83,0.0,0.99993,0.0,0.00715]
[1779831266663,61.99,75939.83,0.0,0.99993,0.0,0.00715]
[1779831266712,61.99,75939.83,0.0,0.99993,0.0,0.00715]
[1779831266717,61.99,75939.83,0.0,0.99993,0.0,0.00715]
[1779831267272,61.99,75933.92,0.0,0.99993,0.0,0.00724]
[1779831269073,61.99,75934.26,0.0,0.99993,0.0,0.00724]
[1779831269219,61.99,75934.26,0.0,0.99993,0.0,0.00724]
[1779831269225,61.99,75934.26,0.0,0.99993,0.0,0.00724]
[1779831271300,61.99,75934.32,0.0,0.99993,0.0,0.00715]
[1779831273314,61.99,75932.4,0.0,0.99993,0.0,0.00718]
[1779831274321,61.99,75923.49,0.0,0.99993,0.0,0.00733]
[1779831275168,61.99,75923.49,0.0,0.99993,0.0,0.00733]
[1779831275285,61.99,75923.49,0.0,0.99993,0.0,0.00733]
[1779831275328,61.99,75921.24,0.0,0.99993,0.0,0.00737]
[1779831276720,61.99,75921.08,0.0,0.99993,0.0,0.00737]
[1779831276981,61.99,75921.08,0.0,0.99993,0.0,0.00737]
[1779831277204,61.99,75921.08,0.0,0.99993,0.0,0.00737]
[1779831277343,61.99,75919.81,0.0,0.99993,0.0,0.0074]
[1779831278348,61.99,75908.75,0.0,0.99993,0.0,0.00759]
[1779831279568,61.99,75908.75,0.0,0.99993,0.0,0.00759]
[1779831279569,61.99,75906.94,0.0,0.99993,0.0,0.00762]
[1779831280363,61.99,75903.93,0.0,0.99993,0.0,0.00767]
[1779831281210,61.99,75903.93,0.0,0.99993,0.0,0.00767]
[1779831282377,61.99,75902.54,0.0,0.99993,0.0,0.0077]
[1779831283799,61.99,75901.93,0.0,0.99993,0.0,0.00771]
[1779831283967,61.99,75901.93,0.0,0.99993,0.0,0.00771]
[1779831284391,61.99,75900.0,0.0,0.99993,0.0,0.00774]
[1779831287248,61.99,75900.01,0.0,0.99993,0.0,0.00774]
[1779831287490,61.99,75900.01,0.0,0.99993,0.0,0.00774]
[1779831287572,61.99,75900.53,0.0,0.99993,0.0,0.00774]
[1779831288419,61.99,75898.8,0.0,0.99993,0.0,0.00777]
[1779831288663,61.99,75898.8,0.0,0.99993,0.0,0.00777]
[1779831289476,61.99,75898.8,0.0,0.99993,0.0,0.00777]
[1779831289720,61.99,75898.19,0.0,0.99993,0.0,0.00778]
[1779831292447,61.99,75896.66,0.0,0.99993,0.0,0.00781]
[1779831294466,61.99,75901.09,0.0,0.99993,0.0,0.00773]
[1779831295474,61.99,75903.15,0.0,0.99993,0.0,0.00769]
[1779831296480,61.99,75906.13,0.0,0.99993,0.0,0.00764]
[1779831297308,61.99,75906.13,0.0,0.99993,0.0,0.00764]
[1779831297470,61.99,75906.13,0.0,0.99993,0.0,0.00764]
[1779831301516,61.99,75909.2,0.0,0.99993,0.0,0.00758]
[1779831302528,61.99,75912.0,0.0,0.99993,0.0,0.00753]
[1779831303535,61.99,75915.59,0.0,0.99993,0.0,0.00747]
[1779831304475,61.99,75915.59,0.0,0.99993,0.0,0.00747]
[1779831304719,61.99,75916.05,0.0,0.99993,0.0,0.00746]
[1779831311591,61.99,75916.24,0.0,0.99993,0.0,0.00746]
[1779831315619,61.99,75917.71,0.0,0.99993,0.0,0.00743]
[1779831316626,61.99,75920.18,0.0,0.99993,0.0,0.00739]
[1779831317633,61.99,75923.01,0.0,0.99993,0.0,0.00734]
[1779831318640,61.99,75923.65,0.0,0.99993,0.0,0.00733]
[1779831319081,61.99,75923.65,0.0,0.99993,0.0,0.00733]
[1779831319218,61.99,75923.65,0.0,0.99993,0.0,0.00733]
[1779831323675,61.99,75924.9,0.0,0.99993,0.0,0.00731]
[1779831327703,61.99,75925.56,0.0,0.99993,0.0,0.0073]
[1779831333745,61.99,75925.52,0.0,0.99993,0.0,0.00721]
[1779831335881,61.99,75925.52,0.0,0.99993,0.0,0.00721]
[1779831335966,61.99,75925.52,0.0,0.99993,0.0,0.00721]
[1779831338781,61.99,75926.78,0.0,0.99993,0.0,0.00719]
[1779831343815,61.99,75925.45,0.0,0.99993,0.0,0.00721]
[1779831345649,61.99,75925.45,0.0,0.99993,0.0,0.00721]
[1779831345719,61.99,75925.18,0.0,0.99993,0.0,0.00721]
[1779831350864,61.99,75924.9,0.0,0.99993,0.0,0.00722]
[1779831355898,61.99,75926.98,0.0,0.99993,0.0,0.00718]
[1779831360933,61.99,75927.11,0.0,0.99993,0.0,0.00718]
[1779831366981,61.99,75920.12,0.0,0.99993,0.0,0.0073]
[1779831367988,61.99,75914.97,0.0,0.99993,0.0,0.00739]
[1779831369342,61.99,75914.97,0.0,0.99993,0.0,0.00739]
[1779831369470,61.99,75914.97,0.0,0.99993,0.0,0.00739]
[1779831369545,61.99,75916.02,0.0,0.99993,0.0,0.00737]
[1779831371009,61.99,75914.92,0.0,0.99993,0.0,0.00739]
[1779831373023,61.99,75911.09,0.0,0.99993,0.0,0.00746]
[1779831374410,61.99,75911.09,0.0,0.99993,0.0,0.00746]
[1779831374635,61.99,75911.09,0.0,0.99993,0.0,0.00746]
[1779831374718,61.99,75911.09,0.0,0.99993,0.0,0.00746]
[1779831374457,61.99,75909.14,0.0,0.99993,0.0,0.00749]
[1779831375037,61.99,75908.37,0.0,0.99993,0.0,0.0075]
[1779831380072,61.99,75908.46,0.0,0.99993,0.0,0.0075]
[1779831381843,61.99,75908.06,0.0,0.99993,0.0,0.00751]
[1779831381967,61.99,75908.06,0.0,0.99993,0.0,0.00751]
[1779831388128,61.99,75907.76,0.0,0.99993,0.0,0.00751]
[1779831392685,61.99,75907.95,0.0,0.99993,0.0,0.00742]
[1779831393164,61.99,75906.34,0.0,0.99993,0.0,0.00745]
[1779831394604,61.99,75906.34,0.0,0.99993,0.0,0.00745]
[1779831394717,61.99,75906.34,0.0,0.99993,0.0,0.00745]
[1779831400214,61.99,75906.57,0.0,0.99993,0.0,0.00744]
[1779831406256,61.99,75906.61,0.0,0.99993,0.0,0.00744]
[1779831410886,61.99,75907.12,0.0,0.99993,0.0,0.00743]
[1779831410966,61.99,75907.12,0.0,0.99993,0.0,0.00743]
[1779831416326,61.99,75907.45,0.0,0.99993,0.0,0.00743]
[1779831419710,61.99,75907.45,0.0,0.99993,0.0,0.00743]
[1779831419728,61.99,75907.45,0.0,0.99993,0.0,0.00743]
[1779831419721,61.99,75909.9,0.0,0.99993,0.0,0.00738]
[1779831426396,61.99,75910.12,0.0,0.99993,0.0,0.00738]
[1779831429417,61.99,75910.92,0.0,0.99993,0.0,0.00737]
[1779831429912,61.99,75910.92,0.0,0.99993,0.0,0.00737]
[1779831429968,61.99,75910.92,0.0,0.99993,0.0,0.00737]
[1779831437473,61.99,75910.8,0.0,0.99993,0.0,0.00737]
[1779831443514,61.99,75911.03,0.0,0.99993,0.0,0.00736]
[1779831445529,61.99,75911.72,0.0,0.99993,0.0,0.00735]
[1779831445875,61.99,75911.72,0.0,0.99993,0.0,0.00735]
[1779831445969,61.99,75911.72,0.0,0.99993,0.0,0.00735]
[1779831446144,61.99,75911.72,0.0,0.99993,0.0,0.00735]
[1779831451571,61.99,75911.76,0.0,0.99993,0.0,0.00726]
[1779831456606,61.99,75911.89,0.0,0.99993,0.0,0.00726]
[1779831457624,61.99,75914.13,0.0,0.99993,0.0,0.00722]
[1779831458620,61.99,75914.13,0.0,0.99993,0.0,0.00722]
[1779831458719,61.99,75914.13,0.0,0.99993,0.0,0.00722]
[1779831458782,61.99,75915.07,0.0,0.99993,0.0,0.00721]
[1779831459654,61.99,75916.28,0.0,0.99993,0.0,0.00718]
[1779831460648,61.99,75923.8,0.0,0.99993,0.0,0.00706]
[1779831460927,61.99,75923.8,0.0,0.99993,0.0,0.00706]
[1779831460975,61.99,75923.8,0.0,0.99993,0.0,0.00706]
[1779831461655,61.99,75922.52,0.0,0.99993,0.0,0.00708]
[1779831462662,61.99,75923.45,0.0,0.99993,0.0,0.00706]
[1779831465683,61.99,75924.06,0.0,0.99993,0.0,0.00705]
[1779831471951,61.99,75924.06,0.0,0.99993,0.0,0.00705]
[1779831476765,61.99,75928.45,0.0,0.99993,0.0,0.00698]
[1779831477772,61.99,75931.05,0.0,0.99993,0.0,0.00694]
[1779831478674,61.99,75931.05,0.0,0.99993,0.0,0.00694]
[1779831478716,61.99,75931.05,0.0,0.99993,0.0,0.00694]
[1779831478779,61.99,75931.94,0.0,0.99993,0.0,0.00693]
[1779831479785,61.99,75939.05,0.0,0.99994,0.0,0.00681]
[1779831480793,61.99,75941.74,0.0,0.99994,0.0,0.00677]
[1779831481200,61.99,75941.74,0.0,0.99994,0.0,0.00677]
[1779831481216,61.99,75941.74,0.0,0.99994,0.0,0.00677]
[1779831481800,61.99,75945.87,0.0,0.99994,0.0,0.0067]
[1779831485828,61.99,75947.22,0.0,0.99994,0.0,0.00668]
[1779831486835,61.99,75949.03,0.0,0.99994,0.0,0.00665]
[1779831487842,61.99,75951.67,0.0,0.99994,0.0,0.00661]
[1779831488848,61.99,75952.58,0.0,0.99994,0.0,0.0066]
[1779831489856,61.99,75953.35,0.0,0.99994,0.0,0.00659]
[1779831490279,61.99,75953.35,0.0,0.99994,0.0,0.00659]
[1779831490467,61.99,75953.35,0.0,0.99994,0.0,0.00659]
[1779831495898,61.99,75953.58,0.0,0.99994,0.0,0.00658]
[1779831498919,61.99,75950.34,0.0,0.99994,0.0,0.00663]
[1779831499966,61.99,75950.34,0.0,0.99994,0.0,0.00663]
[1779831500218,61.99,75950.34,0.0,0.99994,0.0,0.00663]
[1779831500319,61.99,75951.0,0.0,0.99994,0.0,0.00662]
[1779831506976,61.99,75950.55,0.0,0.99994,0.0,0.00663]
[1779831507982,61.99,75948.12,0.0,0.99994,0.0,0.00667]
[1779831509146,61.99,75948.12,0.0,0.99994,0.0,0.00667]
[1779831509216,61.99,75948.12,0.0,0.99994,0.0,0.00667]
[1779831509247,61.99,75945.5,0.0,0.99994,0.0,0.00671]
[1779831511003,61.99,75945.33,0.0,0.99994,0.0,0.00663]
[1779831513444,61.99,75944.62,0.0,0.99994,0.0,0.00664]
[1779831514285,61.99,75944.62,0.0,0.99994,0.0,0.00664]
[1779831514318,61.99,75940.67,0.0,0.99994,0.0,0.0067]
[1779831515031,61.99,75937.76,0.0,0.99994,0.0,0.00675]
[1779831516038,61.99,75939.85,0.0,0.99994,0.0,0.00671]
[1779831518050,61.99,75939.85,0.0,0.99994,0.0,0.00671]
[1779831518051,61.99,75937.72,0.0,0.99994,0.0,0.00675]
[1779831519058,61.99,75939.87,0.0,0.99994,0.0,0.00671]
[1779831522080,61.99,75935.38,0.0,0.99994,0.0,0.00678]
[1779831523087,61.99,75937.37,0.0,0.99994,0.0,0.00675]
[1779831524793,61.99,75937.37,0.0,0.99994,0.0,0.00675]
[1779831524969,61.99,75937.81,0.0,0.99994,0.0,0.00675]
[1779831527383,61.99,75937.79,0.0,0.99994,0.0,0.00675]
[1779831531539,61.99,75938.12,0.0,0.99994,0.0,0.00674]
[1779831531722,61.99,75938.12,0.0,0.99994,0.0,0.00674]
[1779831537431,61.99,75937.99,0.0,0.99994,0.0,0.00674]
[1779831544235,61.99,75938.29,0.0,0.99994,0.0,0.00674]
[1779831545782,61.99,75938.29,0.0,0.99994,0.0,0.00674]
[1779831545970,61.99,75938.22,0.0,0.99994,0.0,0.00674]
[1779831546249,61.99,75936.15,0.0,0.99994,0.0,0.00677]
[1779831548583,61.99,75936.68,0.0,0.99994,0.0,0.00676]
[1779831550831,61.99,75936.74,0.0,0.99994,0.0,0.00676]
[1779831550968,61.99,75937.13,0.0,0.99994,0.0,0.00676]
[1779831556318,61.99,75936.97,0.0,0.99994,0.0,0.00676]
[1779831561354,61.99,75937.18,0.0,0.99994,0.0,0.00676]
[1779831567396,61.99,75937.22,0.0,0.99994,0.0,0.00675]
[1779831569378,61.99,75937.15,0.0,0.99994,0.0,0.00676]
[1779831569469,61.99,75937.15,0.0,0.99994,0.0,0.00676]
[1779831573438,61.99,75937.19,0.0,0.99994,0.0,0.00667]
[1779831574785,61.99,75937.19,0.0,0.99994,0.0,0.00667]
[1779831574887,61.99,75927.38,0.0,0.99994,0.0,0.00683]
[1779831574971,61.99,75927.38,0.0,0.99994,0.0,0.00683]
[1779831575452,61.99,75927.82,0.0,0.99994,0.0,0.00682]
[1779831576459,61.99,75927.1,0.0,0.99994,0.0,0.00683]
[1779831578537,61.99,75927.28,0.0,0.99994,0.0,0.00683]
[1779831578720,61.99,75927.28,0.0,0.99994,0.0,0.00683]
[1779831578821,61.99,75925.86,0.0,0.99994,0.0,0.00685]
[1779831584515,61.99,75925.59,0.0,0.99994,0.0,0.00686]
[1779831589867,61.99,75925.5,0.0,0.99994,0.0,0.00686]
[1779831594095,61.99,75925.61,0.0,0.99994,0.0,0.00686]
[1779831594223,61.99,75925.61,0.0,0.99994,0.0,0.00686]
[1779831599197,61.99,75925.94,0.0,0.99994,0.0,0.00685]
[1779831600222,61.99,75925.94,0.0,0.99994,0.0,0.00685]
[1779831605662,61.99,75925.78,0.0,0.99994,0.0,0.00685]
[1779831607676,61.99,75914.34,0.0,0.99993,0.0,0.00704]
[1779831608403,61.99,75914.34,0.0,0.99993,0.0,0.00704]
[1779831608466,61.99,75914.34,0.0,0.99993,0.0,0.00704]
[1779831608683,61.99,75914.35,0.0,0.99993,0.0,0.00704]
[1779831609690,61.99,75908.72,0.0,0.99993,0.0,0.00713]
[1779831610697,61.99,75905.17,0.0,0.99993,0.0,0.00719]
[1779831611704,61.99,75904.36,0.0,0.99993,0.0,0.00721]
[1779831614725,61.99,75902.13,0.0,0.99993,0.0,0.00724]
[1779831616851,61.99,75902.12,0.0,0.99993,0.0,0.00724]
[1779831616966,61.99,75902.12,0.0,0.99993,0.0,0.00724]
[1779831622783,61.99,75902.0,0.0,0.99993,0.0,0.00725]
[1779831626222,61.99,75902.16,0.0,0.99993,0.0,0.00724]
[1779831631845,61.99,75902.12,0.0,0.99993,0.0,0.00715]
[1779831633862,61.99,75901.42,0.0,0.99993,0.0,0.00717]
[1779831635058,61.99,75901.13,0.0,0.99993,0.0,0.00717]
[1779831635216,61.99,75901.13,0.0,0.99993,0.0,0.00717]
[1779831640909,61.99,75901.3,0.0,0.99993,0.0,0.00717]
[1779831642820,61.99,75901.3,0.0,0.99993,0.0,0.00717]
[1779831644222,61.99,75901.3,0.0,0.99993,0.0,0.00717]
[1779831644937,61.99,75900.49,0.0,0.99993,0.0,0.00718]
[1779831645944,61.99,75901.3,0.0,0.99993,0.0,0.00717]
[1779831650979,61.99,75901.48,0.0,0.99993,0.0,0.00717]
[1779831653643,61.99,75901.48,0.0,0.99993,0.0,0.00717]
[1779831653724,61.99,75901.48,0.0,0.99993,0.0,0.00717]
[1779831659034,61.99,75901.15,0.0,0.99993,0.0,0.00717]
[1779831664223,61.99,75900.9,0.0,0.99993,0.0,0.00718]
[1779831667091,61.99,75901.62,0.0,0.99993,0.0,0.00716]
[1779831671920,61.99,75902.22,0.0,0.99993,0.0,0.00715]
[1779831671965,61.99,75902.22,0.0,0.99993,0.0,0.00715]
[1779831677160,61.99,75901.67,0.0,0.99993,0.0,0.00716]
[1779831680218,61.99,75901.5,0.0,0.99993,0.0,0.00717]
[1779831686223,61.99,75901.71,0.0,0.99993,0.0,0.00716]
[1779831689383,61.99,75901.53,0.0,0.99993,0.0,0.00716]
[1779831689467,61.99,75901.53,0.0,0.99993,0.0,0.00716]
[1779831690252,61.99,75899.95,0.0,0.99993,0.0,0.00719]
[1779831691259,61.99,75888.17,0.0,0.99993,0.0,0.0073]
[1779831693061,61.99,75888.17,0.0,0.99993,0.0,0.0073]
[1779831692266,61.99,75886.42,0.0,0.99993,0.0,0.00733]
[1779831693216,61.99,75886.42,0.0,0.99993,0.0,0.00733]
[1779831693952,61.99,75886.42,0.0,0.99993,0.0,0.00733]
[1779831694053,61.99,75885.31,0.0,0.99993,0.0,0.00735]
[1779831694232,61.99,75885.31,0.0,0.99993,0.0,0.00735]
[1779831694280,61.99,75884.97,0.0,0.99993,0.0,0.00736]
[1779831696947,61.99,75884.53,0.0,0.99993,0.0,0.00736]
[1779831696967,61.99,75884.53,0.0,0.99993,0.0,0.00736]
[1779831699315,61.99,75882.19,0.0,0.99993,0.0,0.0074]
[1779831700256,61.99,75882.19,0.0,0.99993,0.0,0.0074]
[1779831701329,61.99,75892.94,0.0,0.99993,0.0,0.00722]
[1779831702524,61.99,75892.94,0.0,0.99993,0.0,0.00722]
[1779831702722,61.99,75892.94,0.0,0.99993,0.0,0.00722]
[1779831702760,61.99,75899.53,0.0,0.99993,0.0,0.00711]
[1779831703232,61.99,75899.53,0.0,0.99993,0.0,0.00711]
[1779831703346,61.99,75899.53,0.0,0.99993,0.0,0.00711]
[1779831703467,61.99,75899.53,0.0,0.99993,0.0,0.00711]
[1779831703567,61.99,75900.16,0.0,0.99993,0.0,0.0071]
[1779831710393,61.99,75901.39,0.0,0.99993,0.0,0.00708]
[1779831715429,61.99,75901.51,0.0,0.99993,0.0,0.00708]
[1779831716436,61.99,75905.23,0.0,0.99993,0.0,0.00701]
[1779831720214,61.99,75905.17,0.0,0.99993,0.0,0.00702]
[1779831720466,61.99,75905.17,0.0,0.99993,0.0,0.00702]
[1779831722044,61.99,75905.59,0.0,0.99993,0.0,0.00701]
[1779831722073,61.99,75905.59,0.0,0.99993,0.0,0.00701]
[1779831722087,61.99,75906.48,0.0,0.99993,0.0,0.00699]
[1779831722220,61.99,75906.48,0.0,0.99993,0.0,0.00699]
[1779831722479,61.99,75908.31,0.0,0.99993,0.0,0.00696]
[1779831724493,61.99,75910.0,0.0,0.99993,0.0,0.00694]
[1779831725670,61.99,75910.0,0.0,0.99993,0.0,0.00694]
[1779831725716,61.99,75910.0,0.0,0.99993,0.0,0.00694]
[1779831728551,61.99,75910.93,0.0,0.99993,0.0,0.00692]
[1779831728719,61.99,75910.93,0.0,0.99993,0.0,0.00692]
[1779831728725,61.99,75910.93,0.0,0.99993,0.0,0.00692]
[1779831728966,61.99,75910.93,0.0,0.99993,0.0,0.00692]
[1779831729056,61.99,75910.93,0.0,0.99993,0.0,0.00692]
[1779831734563,61.99,75911.01,0.0,0.99993,0.0,0.00692]
[1779831737815,61.99,75911.01,0.0,0.99993,0.0,0.00692]
[1779831737966,61.99,75911.01,0.0,0.99993,0.0,0.00692]
[1779831738730,61.99,75911.19,0.0,0.99993,0.0,0.00692]
[1779831738807,61.99,75911.19,0.0,0.99993,0.0,0.00692]
[1779831738970,61.99,75911.19,0.0,0.99993,0.0,0.00692]
[1779831739068,61.99,75911.01,0.0,0.99993,0.0,0.00692]
[1779831747654,61.99,75910.52,0.0,0.99993,0.0,0.00693]
[1779831749668,61.99,75912.02,0.0,0.99993,0.0,0.0069]
[1779831751784,61.99,75912.03,0.0,0.99993,0.0,0.0069]
[1779831751848,61.99,75912.03,0.0,0.99993,0.0,0.0069]
[1779831751995,61.99,75912.03,0.0,0.99993,0.0,0.0069]
[1779831752095,61.99,75912.03,0.0,0.99994,0.0,0.00682]
[1779831752219,61.99,75912.03,0.0,0.99994,0.0,0.00682]
[1779831757724,61.99,75912.16,0.0,0.99994,0.0,0.00681]
[1779831761258,61.99,75912.87,0.0,0.99994,0.0,0.0068]
[1779831761467,61.99,75912.87,0.0,0.99994,0.0,0.0068]
[1779831761935,61.99,75912.87,0.0,0.99994,0.0,0.0068]
[1779831761966,61.99,75912.87,0.0,0.99994,0.0,0.0068]
[1779831762048,61.99,75912.87,0.0,0.99994,0.0,0.0068]
[1779831762067,61.99,75912.64,0.0,0.99994,0.0,0.00681]
[1779831762221,61.99,75912.64,0.0,0.99994,0.0,0.00681]
[1779831767794,61.99,75912.85,0.0,0.99994,0.0,0.0068]
[1779831771127,61.99,75912.92,0.0,0.99994,0.0,0.0068]
[1779831771128,61.99,75917.21,0.0,0.99994,0.0,0.00673]
[1779831771197,61.99,75917.21,0.0,0.99994,0.0,0.00673]
[1779831771219,61.99,75917.21,0.0,0.99994,0.0,0.00673]
[1779831771811,61.99,75917.21,0.0,0.99994,0.0,0.00673]
[1779831771969,61.99,75917.21,0.0,0.99994,0.0,0.00673]
[1779831772067,61.99,75917.87,0.0,0.99994,0.0,0.00672]
[1779831772830,61.99,75920.06,0.0,0.99994,0.0,0.00669]
[1779831775851,61.99,75923.89,0.0,0.99994,0.0,0.00663]
[1779831776858,61.99,75930.56,0.0,0.99994,0.0,0.00652]
[1779831777866,61.99,75938.66,0.0,0.99994,0.0,0.0064]
[1779831778475,61.99,75938.66,0.0,0.99994,0.0,0.0064]
[1779831778872,61.99,75944.33,0.0,0.99994,0.0,0.00631]
[1779831779879,61.99,75948.53,0.0,0.99994,0.0,0.00625]
[1779831780220,61.99,75948.53,0.0,0.99994,0.0,0.00625]
[1779831780886,61.99,75953.5,0.0,0.99994,0.0,0.00618]
[1779831781592,61.99,75953.5,0.0,0.99994,0.0,0.00618]
[1779831781718,61.99,75953.5,0.0,0.99994,0.0,0.00618]
[1779831781893,61.99,75954.82,0.0,0.99994,0.0,0.00616]
[1779831782683,61.99,75954.82,0.0,0.99994,0.0,0.00616]
[1779831782719,61.99,75954.82,0.0,0.99994,0.0,0.00616]
[1779831784364,61.99,75955.53,0.0,0.99994,0.0,0.00615]
[1779831784469,61.99,75955.53,0.0,0.99994,0.0,0.00615]
[1779831784914,61.99,75955.5,0.0,0.99994,0.0,0.00615]
[1779831788942,61.99,75952.55,0.0,0.99994,0.0,0.00619]
[1779831790955,61.99,75947.87,0.0,0.99994,0.0,0.00626]
[1779831791963,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831792608,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831792717,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831792727,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831792968,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831793146,61.99,75945.83,0.0,0.99994,0.0,0.00629]
[1779831792970,61.99,75945.49,0.0,0.99994,0.0,0.0063]
[1779831794210,61.99,75944.37,0.0,0.99994,0.0,0.00631]
[1779831794232,61.99,75944.37,0.0,0.99994,0.0,0.00631]
[1779831796216,61.99,75943.36,0.0,0.99994,0.0,0.00633]
[1779831796361,61.99,75943.36,0.0,0.99994,0.0,0.00633]
[1779831796998,61.99,75943.42,0.0,0.99994,0.0,0.00633]
[1779831800019,61.99,75937.82,0.0,0.99994,0.0,0.00641]
[1779831800227,61.99,75937.82,0.0,0.99994,0.0,0.00641]
[1779831800489,61.99,75937.82,0.0,0.99994,0.0,0.00641]
[1779831801028,61.99,75934.63,0.0,0.99994,0.0,0.00646]
[1779831802035,61.99,75936.1,0.0,0.99994,0.0,0.00644]
[1779831803405,61.99,75935.78,0.0,0.99994,0.0,0.00644]
[1779831803466,61.99,75935.78,0.0,0.99994,0.0,0.00644]
[1779831804216,61.99,75935.45,0.0,0.99994,0.0,0.00645]
[1779831804364,61.99,75935.45,0.0,0.99994,0.0,0.00645]
[1779831806063,61.99,75936.8,0.0,0.99994,0.0,0.00643]
[1779831808218,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831808392,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831808492,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831810217,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831810335,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831810434,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831814218,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831814335,61.99,75936.79,0.0,0.99994,0.0,0.00643]
[1779831814436,61.99,75936.79,0.0,0.99994,0.0,0.00635]
[1779831818223,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831818345,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831818468,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831818717,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831818818,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831820220,61.99,75936.51,0.0,0.99994,0.0,0.00635]
[1779831820295,61.99,75936.47,0.0,0.99994,0.0,0.00635]
[1779831821169,61.99,75934.87,0.0,0.99994,0.0,0.00638]
[1779831824218,61.99,75934.77,0.0,0.99994,0.0,0.00638]
[1779831824338,61.99,75934.45,0.0,0.99994,0.0,0.00638]
[1779831825197,61.99,75939.11,0.0,0.99994,0.0,0.00631]
[1779831826549,61.99,75939.05,0.0,0.99994,0.0,0.00631]
[1779831826558,61.99,75939.05,0.0,0.99994,0.0,0.00631]
[1779831826718,61.99,75939.05,0.0,0.99994,0.0,0.00631]
[1779831826757,61.99,75939.05,0.0,0.99994,0.0,0.00631]
[1779831827210,61.99,75938.98,0.0,0.99994,0.0,0.00631]
[1779831828217,61.99,75941.68,0.0,0.99994,0.0,0.00627]
[1779831828299,61.99,75941.68,0.0,0.99994,0.0,0.00627]
[1779831828470,61.99,75941.68,0.0,0.99994,0.0,0.00627]
[1779831830229,61.99,75941.53,0.0,0.99994,0.0,0.00628]
[1779831830317,61.99,75941.53,0.0,0.99994,0.0,0.00628]
[1779831830341,61.99,75941.6,0.0,0.99994,0.0,0.00627]
[1779831831241,61.99,75945.09,0.0,0.99994,0.0,0.00622]
[1779831832776,61.99,75945.09,0.0,0.99994,0.0,0.00622]
[1779831832970,61.99,75945.09,0.0,0.99994,0.0,0.00622]
[1779831833071,61.99,75946.27,0.0,0.99994,0.0,0.00621]
[1779831834071,61.99,75946.27,0.0,0.99994,0.0,0.00621]
[1779831834083,61.99,75946.27,0.0,0.99994,0.0,0.00621]
[1779831834221,61.99,75946.27,0.0,0.99994,0.0,0.00621]
[1779831834172,61.99,75937.63,0.0,0.99994,0.0,0.00633]
[1779831834369,61.99,75937.63,0.0,0.99994,0.0,0.00633]
[1779831834384,61.99,75933.26,0.0,0.99994,0.0,0.0064]
[1779831836226,61.99,75933.26,0.0,0.99994,0.0,0.0064]
[1779831835267,61.99,75927.46,0.0,0.99994,0.0,0.00649]
[1779831836345,61.99,75927.46,0.0,0.99994,0.0,0.00649]
[1779831836428,61.99,75927.46,0.0,0.99994,0.0,0.00649]
[1779831836474,61.99,75927.46,0.0,0.99994,0.0,0.00649]
[1779831836530,61.99,75925.12,0.0,0.99994,0.0,0.00653]
[1779831837282,61.99,75923.33,0.0,0.99994,0.0,0.00655]
[1779831838289,61.99,75918.59,0.0,0.99994,0.0,0.00663]
[1779831839503,61.99,75918.59,0.0,0.99994,0.0,0.00663]
[1779831839720,61.99,75918.59,0.0,0.99994,0.0,0.00663]
[1779831840226,61.99,75918.59,0.0,0.99994,0.0,0.00663]
[1779831839821,61.99,75917.51,0.0,0.99994,0.0,0.00664]
[1779831840337,61.99,75917.51,0.0,0.99994,0.0,0.00664]
[1779831840439,61.99,75916.95,0.0,0.99994,0.0,0.00665]
[1779831842317,61.99,75914.91,0.0,0.99994,0.0,0.00668]
[1779831844222,61.99,75914.91,0.0,0.99994,0.0,0.00668]
[1779831844349,61.99,75914.81,0.0,0.99994,0.0,0.00669]
[1779831844372,61.99,75914.55,0.0,0.99994,0.0,0.00669]
[1779831846228,61.99,75914.55,0.0,0.99994,0.0,0.00669]
[1779831846315,61.99,75914.66,0.0,0.99994,0.0,0.00669]
[1779831847213,61.99,75914.66,0.0,0.99994,0.0,0.00669]
[1779831846345,61.99,75914.32,0.0,0.99994,0.0,0.00669]
[1779831847469,61.99,75914.32,0.0,0.99994,0.0,0.00669]
[1779831848221,61.99,75914.32,0.0,0.99994,0.0,0.00669]
[1779831848244,61.99,75914.32,0.0,0.99994,0.0,0.00669]
[1779831848359,61.99,75915.23,0.0,0.99994,0.0,0.00668]
[1779831850221,61.99,75915.23,0.0,0.99994,0.0,0.00668]
[1779831850356,61.99,75915.25,0.0,0.99994,0.0,0.00668]
[1779831850456,61.99,75915.25,0.0,0.99994,0.0,0.00668]
[1779831852386,61.99,75914.19,0.0,0.99994,0.0,0.0067]
[1779831853680,61.99,75914.19,0.0,0.99994,0.0,0.0067]
[1779831853720,61.99,75914.19,0.0,0.99994,0.0,0.0067]
[1779831854219,61.99,75914.19,0.0,0.99994,0.0,0.0067]
[1779831854381,61.99,75914.19,0.0,0.99994,0.0,0.0067]
[1779831854401,61.99,75913.28,0.0,0.99994,0.0,0.00671]
[1779831856224,61.99,75913.28,0.0,0.99994,0.0,0.00671]
[1779831856405,61.99,75912.95,0.0,0.99994,0.0,0.00672]
[1779831856704,61.99,75912.95,0.0,0.99994,0.0,0.00672]
[1779831856804,61.99,75910.14,0.0,0.99994,0.0,0.00676]
[1779831857422,61.99,75908.97,0.0,0.99994,0.0,0.00678]
[1779831858284,61.99,75908.97,0.0,0.99994,0.0,0.00678]
[1779831858470,61.99,75908.97,0.0,0.99994,0.0,0.00678]
[1779831860238,61.99,75908.97,0.0,0.99994,0.0,0.00678]
[1779831860253,61.99,75908.97,0.0,0.99994,0.0,0.00678]
[1779831862657,61.99,75909.0,0.0,0.99994,0.0,0.00678]
[1779831863198,61.99,75909.0,0.0,0.99994,0.0,0.00678]
[1779831863220,61.99,75909.0,0.0,0.99994,0.0,0.00678]
[1779831864230,61.99,75908.31,0.0,0.99994,0.0,0.00679]
[1779831864420,61.99,75908.31,0.0,0.99994,0.0,0.00679]
[1779831864322,61.99,75908.31,0.0,0.99994,0.0,0.00679]
[1779831866220,61.99,75908.31,0.0,0.99994,0.0,0.00679]
[1779831866267,61.99,75908.17,0.0,0.99994,0.0,0.00679]
[1779831866319,61.99,75908.17,0.0,0.99994,0.0,0.00679]
[1779831866484,61.99,75902.26,0.0,0.99993,0.0,0.00689]
[1779831868634,61.99,75903.09,0.0,0.99993,0.0,0.00687]
[1779831868722,61.99,75903.09,0.0,0.99993,0.0,0.00687]
[1779831868735,61.99,75904.44,0.0,0.99994,0.0,0.00685]
[1779831870221,61.99,75904.44,0.0,0.99994,0.0,0.00685]
[1779831870382,61.99,75904.14,0.0,0.99994,0.0,0.00686]
[1779831870512,61.99,75904.17,0.0,0.99994,0.0,0.00686]
[1779831871520,61.99,75904.47,0.0,0.99994,0.0,0.00677]
[1779831874230,61.99,75904.2,0.0,0.99994,0.0,0.00677]
[1779831874265,61.99,75904.72,0.0,0.99994,0.0,0.00676]
[1779831874327,61.99,75904.72,0.0,0.99994,0.0,0.00676]
[1779831874541,61.99,75905.76,0.0,0.99994,0.0,0.00675]
[1779831876246,61.99,75905.76,0.0,0.99994,0.0,0.00675]
[1779831875548,61.99,75906.92,0.0,0.99994,0.0,0.00673]
[1779831876468,61.99,75906.92,0.0,0.99994,0.0,0.00673]
[1779831878222,61.99,75906.35,0.0,0.99994,0.0,0.00674]
[1779831878385,61.99,75906.59,0.0,0.99994,0.0,0.00673]
[1779831878569,61.99,75906.68,0.0,0.99994,0.0,0.00673]
[1779831880583,61.99,75907.74,0.0,0.99994,0.0,0.00671]
[1779831881329,61.99,75907.74,0.0,0.99994,0.0,0.00671]
[1779831881336,61.99,75907.74,0.0,0.99994,0.0,0.00671]
[1779831881468,61.99,75907.74,0.0,0.99994,0.0,0.00671]
[1779831881566,61.99,75907.74,0.0,0.99994,0.0,0.00671]
[1779831881635,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831882322,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831882470,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831884223,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831884381,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831884611,61.99,75907.41,0.0,0.99994,0.0,0.00672]
[1779831888223,61.99,75907.34,0.0,0.99994,0.0,0.00672]
[1779831888339,61.99,75907.38,0.0,0.99994,0.0,0.00672]
[1779831888639,61.99,75907.7,0.0,0.99994,0.0,0.00671]
[1779831890223,61.99,75907.7,0.0,0.99994,0.0,0.00671]
[1779831890362,61.99,75907.28,0.0,0.99994,0.0,0.00672]
[1779831890653,61.99,75907.33,0.0,0.99994,0.0,0.00672]
[1779831894221,61.99,75907.4,0.0,0.99994,0.0,0.00672]
[1779831894265,61.99,75907.4,0.0,0.99994,0.0,0.00672]
[1779831894275,61.99,75907.4,0.0,0.99994,0.0,0.00672]
[1779831898223,61.99,75907.4,0.0,0.99994,0.0,0.00672]
[1779831898388,61.99,75907.51,0.0,0.99994,0.0,0.00672]
[1779831898709,61.99,75907.91,0.0,0.99994,0.0,0.00671]
[1779831900223,61.99,75907.91,0.0,0.99994,0.0,0.00671]
[1779831900254,61.99,75907.81,0.0,0.99994,0.0,0.00671]
[1779831900406,61.99,75907.81,0.0,0.99994,0.0,0.00671]
[1779831900723,61.99,75909.15,0.0,0.99994,0.0,0.00669]
[1779831903080,61.99,75908.81,0.0,0.99994,0.0,0.0067]
[1779831903217,61.99,75908.81,0.0,0.99994,0.0,0.0067]
[1779831903304,61.99,75907.26,0.0,0.99994,0.0,0.00672]
[1779831904229,61.99,75907.26,0.0,0.99994,0.0,0.00672]
[1779831904359,61.99,75907.31,0.0,0.99994,0.0,0.00672]
[1779831904753,61.99,75907.27,0.0,0.99994,0.0,0.00672]
[1779831906226,61.99,75907.27,0.0,0.99994,0.0,0.00672]
[1779831906350,61.99,75907.27,0.0,0.99994,0.0,0.00672]
[1779831906450,61.99,75907.27,0.0,0.99994,0.0,0.00672]
[1779831912451,61.99,75906.76,0.0,0.99994,0.0,0.00673]
[1779831914394,61.99,75906.94,0.0,0.99994,0.0,0.00673]
[1779831914477,61.99,75906.94,0.0,0.99994,0.0,0.00673]
[1779831914823,61.99,75907.24,0.0,0.99994,0.0,0.00672]
[1779831915501,61.99,75907.24,0.0,0.99994,0.0,0.00672]
[1779831915723,61.99,75907.24,0.0,0.99994,0.0,0.00672]
[1779831920519,61.99,75907.02,0.0,0.99994,0.0,0.00673]
[1779831925900,61.99,75906.9,0.0,0.99994,0.0,0.00673]
[1779831928238,61.99,75906.9,0.0,0.99994,0.0,0.00673]
[1779831928348,61.99,75906.93,0.0,0.99994,0.0,0.00673]
[1779831928466,61.99,75906.93,0.0,0.99994,0.0,0.00673]
[1779831928938,61.99,75906.93,0.0,0.99994,0.0,0.00673]
[1779831928971,61.99,75906.93,0.0,0.99994,0.0,0.00673]
[1779831929039,61.99,75906.9,0.0,0.99994,0.0,0.00673]
[1779831932949,61.99,75910.79,0.0,0.99994,0.0,0.00658]
[1779831933956,61.99,75912.84,0.0,0.99994,0.0,0.00655]
[1779831934582,61.99,75912.84,0.0,0.99994,0.0,0.00655]
[1779831934723,61.99,75912.84,0.0,0.99994,0.0,0.00655]
[1779831939732,61.99,75913.09,0.0,0.99994,0.0,0.00655]
[1779831940040,61.99,75913.09,0.0,0.99994,0.0,0.00655]
[1779831940231,61.99,75913.09,0.0,0.99994,0.0,0.00655]
[1779831940249,61.99,75914.58,0.0,0.99994,0.0,0.00652]
[1779831942012,61.99,75915.25,0.0,0.99994,0.0,0.00651]
[1779831945033,61.99,75915.96,0.0,0.99994,0.0,0.0065]
[1779831945478,61.99,75915.96,0.0,0.99994,0.0,0.0065]
[1779831945719,61.99,75915.96,0.0,0.99994,0.0,0.0065]
[1779831948545,61.99,75916.21,0.0,0.99994,0.0,0.0065]
[1779831954096,61.99,75916.37,0.0,0.99994,0.0,0.00649]
[1779831964166,61.99,75917.21,0.0,0.99994,0.0,0.00648]
[1779831965173,61.99,75922.46,0.0,0.99994,0.0,0.0064]
[1779831966180,61.99,75923.71,0.0,0.99994,0.0,0.00638]
[1779831967187,61.99,75926.11,0.0,0.99994,0.0,0.00635]
[1779831968194,61.99,75927.48,0.0,0.99994,0.0,0.00633]
[1779831968588,61.99,75927.48,0.0,0.99994,0.0,0.00633]
[1779831968721,61.99,75927.48,0.0,0.99994,0.0,0.00633]
[1779831973229,61.99,75925.67,0.0,0.99994,0.0,0.00635]
[1779831975243,61.99,75927.63,0.0,0.99994,0.0,0.00632]
[1779831980278,61.99,75927.87,0.0,0.99994,0.0,0.00632]
[1779831982292,61.99,75929.17,0.0,0.99994,0.0,0.0063]
[1779831982509,61.99,75929.17,0.0,0.99994,0.0,0.0063]
[1779831982717,61.99,75929.17,0.0,0.99994,0.0,0.0063]
[1779831983299,61.99,75932.2,0.0,0.99994,0.0,0.00625]
[1779831984306,61.99,75933.94,0.0,0.99994,0.0,0.00623]
[1779831985313,61.99,75934.88,0.0,0.99994,0.0,0.00621]
[1779831988334,61.99,75935.67,0.0,0.99994,0.0,0.0062]
[1779831989341,61.99,75940.63,0.0,0.99994,0.0,0.00613]
[1779831990348,61.99,75945.18,0.0,0.99994,0.0,0.00606]
[1779831991355,61.99,75947.62,0.0,0.99994,0.0,0.00595]
[1779831991809,61.99,75947.62,0.0,0.99994,0.0,0.00595]
[1779831991970,61.99,75947.62,0.0,0.99994,0.0,0.00595]
[1779831995383,61.99,75948.68,0.0,0.99994,0.0,0.00594]
[1779831998404,61.99,75938.91,0.0,0.99994,0.0,0.00608]
[1779831999411,61.99,75936.85,0.0,0.99994,0.0,0.00611]
[1779832001044,61.99,75936.85,0.0,0.99994,0.0,0.00611]
[1779832001219,61.99,75936.85,0.0,0.99994,0.0,0.00611]
[1779832006459,61.99,75936.86,0.0,0.99994,0.0,0.00611]
[1779832008669,61.99,75936.8,0.0,0.99994,0.0,0.00611]
[1779832008719,61.99,75936.8,0.0,0.99994,0.0,0.00611]
[1779832010541,61.99,75936.75,0.0,0.99994,0.0,0.00611]
[1779832016565,61.99,75936.83,0.0,0.99994,0.0,0.00611]
[1779832020986,61.99,75936.36,0.0,0.99994,0.0,0.00611]
[1779832021220,61.99,75936.36,0.0,0.99994,0.0,0.00611]
[1779832026603,61.99,75936.06,0.0,0.99994,0.0,0.00612]
[1779832029104,61.99,75936.06,0.0,0.99994,0.0,0.00612]
[1779832029228,61.99,75936.06,0.0,0.99994,0.0,0.00612]
[1779832034659,61.99,75935.63,0.0,0.99994,0.0,0.00612]
[1779832040700,61.99,75932.96,0.0,0.99994,0.0,0.00616]
[1779832042325,61.99,75932.96,0.0,0.99994,0.0,0.00616]
[1779832042426,61.99,75935.62,0.0,0.99994,0.0,0.00612]
[1779832042469,61.99,75935.62,0.0,0.99994,0.0,0.00612]
[1779832046743,61.99,75932.8,0.0,0.99994,0.0,0.00617]
[1779832047575,61.99,75932.8,0.0,0.99994,0.0,0.00617]
[1779832047816,61.99,75932.8,0.0,0.99994,0.0,0.00617]
[1779832047968,61.99,75932.8,0.0,0.99994,0.0,0.00617]
[1779832050771,61.99,75931.87,0.0,0.99994,0.0,0.00618]
[1779832051778,61.99,75931.99,0.0,0.99994,0.0,0.0061]
[1779832055359,61.99,75931.82,0.0,0.99994,0.0,0.0061]
[1779832055460,61.99,75932.99,0.0,0.99994,0.0,0.00608]
[1779832055468,61.99,75932.99,0.0,0.99994,0.0,0.00608]
[1779832067891,61.99,75931.9,0.0,0.99994,0.0,0.0061]
[1779832068692,61.99,75931.9,0.0,0.99994,0.0,0.0061]
[1779832068720,61.99,75931.9,0.0,0.99994,0.0,0.0061]
[1779832070492,61.99,75931.35,0.0,0.99994,0.0,0.00611]
[1779832076954,61.99,75927.83,0.0,0.99994,0.0,0.00616]
[1779832077961,61.99,75924.53,0.0,0.99994,0.0,0.00621]
[1779832079799,61.99,75924.53,0.0,0.99994,0.0,0.00621]
[1779832079969,61.99,75924.53,0.0,0.99994,0.0,0.00621]
[1779832079975,61.99,75926.69,0.0,0.99994,0.0,0.00618]
[1779832083003,61.99,75924.26,0.0,0.99994,0.0,0.00621]
[1779832084013,61.99,75913.56,0.0,0.99994,0.0,0.00637]
[1779832085019,61.99,75919.8,0.0,0.99994,0.0,0.00628]
[1779832085885,61.99,75919.8,0.0,0.99994,0.0,0.00628]
[1779832085973,61.99,75919.8,0.0,0.99994,0.0,0.00628]
[1779832089192,61.99,75918.95,0.0,0.99994,0.0,0.00629]
[1779832097103,61.99,75918.85,0.0,0.99994,0.0,0.00629]
[1779832101371,61.99,75918.33,0.0,0.99994,0.0,0.0063]
[1779832101468,61.99,75918.33,0.0,0.99994,0.0,0.0063]
[1779832102137,61.99,75919.43,0.0,0.99994,0.0,0.00628]
[1779832103174,61.99,75919.43,0.0,0.99994,0.0,0.00628]
[1779832104152,61.99,75918.68,0.0,0.99994,0.0,0.0063]
[1779832107642,61.99,75919.02,0.0,0.99994,0.0,0.00629]
[1779832107718,61.99,75919.02,0.0,0.99994,0.0,0.00629]
[1779832111201,61.99,75918.88,0.0,0.99994,0.0,0.00621]
[1779832115231,61.99,75922.71,0.0,0.99994,0.0,0.00616]
[1779832116017,61.99,75922.71,0.0,0.99994,0.0,0.00616]
[1779832116218,61.99,75922.71,0.0,0.99994,0.0,0.00616]
[1779832116238,61.99,75928.6,0.0,0.99994,0.0,0.00607]
[1779832119259,61.99,75929.42,0.0,0.99994,0.0,0.00606]
[1779832124294,61.99,75930.02,0.0,0.99994,0.0,0.00605]
[1779832126357,61.99,75930.25,0.0,0.99994,0.0,0.00605]
[1779832126468,61.99,75930.25,0.0,0.99994,0.0,0.00605]
[1779832126459,61.99,75927.79,0.0,0.99994,0.0,0.00608]
[1779832127315,61.99,75927.17,0.0,0.99994,0.0,0.00609]
[1779832128322,61.99,75927.77,0.0,0.99994,0.0,0.00608]
[1779832132602,61.99,75927.48,0.0,0.99994,0.0,0.00609]
[1779832132716,61.99,75927.48,0.0,0.99994,0.0,0.00609]
[1779832138080,61.99,75927.2,0.0,0.99994,0.0,0.00609]
[1779832143427,61.99,75926.37,0.0,0.99994,0.0,0.0061]
[1779832144220,61.99,75926.37,0.0,0.99994,0.0,0.0061]
[1779832149469,61.99,75925.67,0.0,0.99994,0.0,0.00611]
[1779832152033,61.99,75925.89,0.0,0.99994,0.0,0.00611]
[1779832152216,61.99,75925.89,0.0,0.99994,0.0,0.00611]
[1779832157454,61.99,75926.35,0.0,0.99994,0.0,0.0061]
[1779832159389,61.99,75926.75,0.0,0.99994,0.0,0.0061]
[1779832159469,61.99,75926.75,0.0,0.99994,0.0,0.0061]
[1779832159539,61.99,75927.72,0.0,0.99994,0.0,0.00608]
[1779832160238,61.99,75927.72,0.0,0.99994,0.0,0.00608]
[1779832160546,61.99,75927.58,0.0,0.99994,0.0,0.00608]
[1779832163326,61.99,75927.56,0.0,0.99994,0.0,0.00608]
[1779832163477,61.99,75927.56,0.0,0.99994,0.0,0.00608]
[1779832163567,61.99,75927.33,0.0,0.99994,0.0,0.00609]
[1779832170295,61.99,75926.73,0.0,0.99994,0.0,0.0061]
[1779832170466,61.99,75926.73,0.0,0.99994,0.0,0.0061]
[1779832171622,61.99,75926.78,0.0,0.99994,0.0,0.00602]
[1779832177665,61.99,75926.52,0.0,0.99994,0.0,0.00602]
[1779832180687,61.99,75925.06,0.0,0.99994,0.0,0.00604]
[1779832181694,61.99,75919.6,0.0,0.99994,0.0,0.00612]
[1779832182701,61.99,75917.2,0.0,0.99994,0.0,0.00616]
[1779832184138,61.99,75917.2,0.0,0.99994,0.0,0.00616]
[1779832184226,61.99,75917.2,0.0,0.99994,0.0,0.00616]
[1779832186235,61.99,75918.49,0.0,0.99994,0.0,0.00614]
[1779832186271,61.99,75918.49,0.0,0.99994,0.0,0.00614]
[1779832186468,61.99,75918.49,0.0,0.99994,0.0,0.00614]
[1779832186535,61.99,75916.99,0.0,0.99994,0.0,0.00616]
[1779832187736,61.99,75915.08,0.0,0.99994,0.0,0.00619]
[1779832189321,61.99,75915.08,0.0,0.99994,0.0,0.00619]
[1779832189471,61.99,75915.08,0.0,0.99994,0.0,0.00619]
[1779832189750,61.99,75912.94,0.0,0.99994,0.0,0.00622]
[1779832196799,61.99,75909.19,0.0,0.99994,0.0,0.00628]
[1779832197781,61.99,75909.19,0.0,0.99994,0.0,0.00628]
[1779832197968,61.99,75909.19,0.0,0.99994,0.0,0.00628]
[1779832199014,61.99,75908.19,0.0,0.99994,0.0,0.00629]
[1779832199091,61.99,75908.19,0.0,0.99994,0.0,0.00629]
[1779832199221,61.99,75908.19,0.0,0.99994,0.0,0.00629]
[1779832199283,61.99,75907.42,0.0,0.99994,0.0,0.0063]
[1779832203847,61.99,75905.2,0.0,0.99994,0.0,0.00634]
[1779832205244,61.99,75905.2,0.0,0.99994,0.0,0.00634]
[1779832205466,61.99,75905.2,0.0,0.99994,0.0,0.00634]
[1779832205568,61.99,75899.72,0.0,0.99994,0.0,0.00642]
[1779832206138,61.99,75899.72,0.0,0.99994,0.0,0.00642]
[1779832206171,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832206751,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832206922,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832206971,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832207058,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832210220,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832210473,61.99,75902.6,0.0,0.99994,0.0,0.00638]
[1779832210571,61.99,75900.72,0.0,0.99994,0.0,0.0064]
[1779832215959,61.99,75899.51,0.0,0.99994,0.0,0.00642]
[1779832217092,61.99,75899.51,0.0,0.99994,0.0,0.00642]
[1779832217217,61.99,75899.51,0.0,0.99994,0.0,0.00642]
[1779832218600,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832218644,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832218718,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832218799,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832227039,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832227986,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832228217,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832229999,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832230052,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832230224,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832230257,61.99,75899.44,0.0,0.99994,0.0,0.00642]
[1779832233081,61.99,75896.7,0.0,0.99994,0.0,0.00638]
[1779832233673,61.99,75896.7,0.0,0.99994,0.0,0.00638]
[1779832233717,61.99,75896.7,0.0,0.99994,0.0,0.00638]
[1779832235336,61.99,75896.49,0.0,0.99994,0.0,0.00639]
[1779832235387,61.99,75896.49,0.0,0.99994,0.0,0.00639]
[1779832235468,61.99,75896.49,0.0,0.99994,0.0,0.00639]
[1779832235568,61.99,75895.14,0.0,0.99994,0.0,0.00641]
[1779832242145,61.99,75894.86,0.0,0.99994,0.0,0.00641]
[1779832247390,61.99,75895.23,0.0,0.99994,0.0,0.00641]
[1779832248220,61.99,75894.88,0.0,0.99994,0.0,0.00641]
[1779832248990,61.99,75894.73,0.0,0.99994,0.0,0.00641]
[1779832249112,61.99,75894.73,0.0,0.99994,0.0,0.00641]
[1779832249221,61.99,75894.73,0.0,0.99994,0.0,0.00641]
[1779832249304,61.99,75894.73,0.0,0.99994,0.0,0.00641]
[1779832255594,61.99,75894.12,0.0,0.99994,0.0,0.00642]
[1779832255718,61.99,75894.18,0.0,0.99994,0.0,0.00642]
[1779832256056,61.99,75894.18,0.0,0.99994,0.0,0.00642]
[1779832256069,61.99,75894.18,0.0,0.99994,0.0,0.00642]
[1779832256221,61.99,75894.18,0.0,0.99994,0.0,0.00642]
[1779832256242,61.99,75894.09,0.0,0.99994,0.0,0.00642]
[1779832261278,61.99,75893.94,0.0,0.99994,0.0,0.00643]
[1779832263102,61.99,75893.44,0.0,0.99994,0.0,0.00643]
[1779832265306,61.99,75891.39,0.0,0.99994,0.0,0.00646]
[1779832266545,61.99,75891.39,0.0,0.99994,0.0,0.00646]
[1779832266669,61.99,75891.39,0.0,0.99994,0.0,0.00646]
[1779832266568,61.99,75889.73,0.0,0.99994,0.0,0.00649]
[1779832266722,61.99,75889.73,0.0,0.99994,0.0,0.00649]
[1779832267219,61.99,75889.73,0.0,0.99994,0.0,0.00649]
[1779832267466,61.99,75889.73,0.0,0.99994,0.0,0.00649]
[1779832267559,61.99,75889.71,0.0,0.99994,0.0,0.00649]
[1779832272357,61.99,75886.01,0.0,0.99994,0.0,0.00655]
[1779832275930,61.99,75885.53,0.0,0.99994,0.0,0.00656]
[1779832275968,61.99,75885.53,0.0,0.99994,0.0,0.00656]
[1779832276049,61.99,75885.53,0.0,0.99994,0.0,0.00656]
[1779832276385,61.99,75885.61,0.0,0.99994,0.0,0.00655]
[1779832276812,61.99,75885.61,0.0,0.99994,0.0,0.00655]
[1779832276974,61.99,75885.61,0.0,0.99994,0.0,0.00655]
[1779832278216,61.99,75885.57,0.0,0.99994,0.0,0.00656]
[1779832278403,61.99,75885.57,0.0,0.99994,0.0,0.00656]
[1779832278490,61.99,75880.77,0.0,0.99994,0.0,0.00663]
[1779832279406,61.99,75877.84,0.0,0.99994,0.0,0.00668]
[1779832280224,61.99,75877.84,0.0,0.99994,0.0,0.00668]
[1779832280342,61.99,75877.84,0.0,0.99994,0.0,0.00668]
[1779832280413,61.99,75872.42,0.0,0.99994,0.0,0.00676]
[1779832282903,61.99,75872.84,0.0,0.99994,0.0,0.00676]
[1779832282971,61.99,75872.84,0.0,0.99994,0.0,0.00676]
[1779832284217,61.99,75872.6,0.0,0.99994,0.0,0.00676]
[1779832284290,61.99,75872.6,0.0,0.99994,0.0,0.00676]
[1779832284441,61.99,75872.13,0.0,0.99994,0.0,0.00677]
[1779832286217,61.99,75871.86,0.0,0.99994,0.0,0.00677]
[1779832286274,61.99,75871.86,0.0,0.99994,0.0,0.00677]
[1779832286455,61.99,75864.48,0.0,0.99993,0.0,0.00689]
[1779832287462,61.99,75871.26,0.0,0.99994,0.0,0.00678]
[1779832288468,61.99,75876.29,0.0,0.99994,0.0,0.0067]
[1779832290224,61.99,75876.73,0.0,0.99994,0.0,0.00669]
[1779832290348,61.99,75876.73,0.0,0.99994,0.0,0.00669]
[1779832290483,61.99,75876.95,0.0,0.99994,0.0,0.00669]
[1779832291187,61.99,75876.95,0.0,0.99994,0.0,0.00669]
[1779832291218,61.99,75876.95,0.0,0.99994,0.0,0.00669]
[1779832291490,61.99,75877.67,0.0,0.99994,0.0,0.00659]
[1779832292918,61.99,75878.72,0.0,0.99994,0.0,0.00658]
[1779832292966,61.99,75878.72,0.0,0.99994,0.0,0.00658]
[1779832292974,61.99,75878.72,0.0,0.99994,0.0,0.00658]
[1779832293504,61.99,75879.46,0.0,0.99994,0.0,0.00657]
[1779832295527,61.99,75876.26,0.0,0.99994,0.0,0.00662]
[1779832296528,61.99,75840.95,0.0,0.99993,0.0,0.0072]
[1779832297535,61.99,75840.69,0.0,0.99993,0.0,0.0072]
[1779832299460,61.99,75841.79,0.0,0.99993,0.0,0.00718]
[1779832299560,61.99,75841.79,0.0,0.99993,0.0,0.00718]
[1779832299657,61.99,75841.79,0.0,0.99993,0.0,0.00718]
[1779832299600,61.99,75848.8,0.0,0.99993,0.0,0.00706]
[1779832300557,61.99,75857.91,0.0,0.99993,0.0,0.00691]
[1779832301482,61.99,75857.91,0.0,0.99993,0.0,0.00691]
[1779832301563,61.99,75860.38,0.0,0.99993,0.0,0.00687]
[1779832301952,61.99,75860.38,0.0,0.99993,0.0,0.00687]
[1779832301968,61.99,75860.38,0.0,0.99993,0.0,0.00687]
[1779832302536,61.99,75860.38,0.0,0.99993,0.0,0.00687]
[1779832302570,61.99,75861.65,0.0,0.99993,0.0,0.00685]
[1779832302719,61.99,75861.65,0.0,0.99993,0.0,0.00685]
[1779832302778,61.99,75861.65,0.0,0.99993,0.0,0.00685]
[1779832305747,61.99,75862.98,0.0,0.99993,0.0,0.00683]
[1779832307478,61.99,75863.13,0.0,0.99993,0.0,0.00683]
[1779832307664,61.99,75863.13,0.0,0.99993,0.0,0.00683]
[1779832307572,61.99,75863.13,0.0,0.99993,0.0,0.00683]
[1779832309471,61.99,75863.04,0.0,0.99993,0.0,0.00683]
[1779832309684,61.99,75863.04,0.0,0.99993,0.0,0.00683]
[1779832309619,61.99,75863.52,0.0,0.99993,0.0,0.00682]
[1779832311641,61.99,75863.01,0.0,0.99993,0.0,0.00683]
[1779832311719,61.99,75862.78,0.0,0.99993,0.0,0.00683]
[1779832313469,61.99,75863.17,0.0,0.99993,0.0,0.00683]
[1779832313606,61.99,75863.17,0.0,0.99993,0.0,0.00683]
[1779832313647,61.99,75863.33,0.0,0.99993,0.0,0.00682]
[1779832315474,61.99,75863.41,0.0,0.99993,0.0,0.00682]
[1779832315548,61.99,75863.41,0.0,0.99993,0.0,0.00682]
[1779832315661,61.99,75863.25,0.0,0.99993,0.0,0.00682]
[1779832317473,61.99,75863.44,0.0,0.99993,0.0,0.00682]
[1779832317583,61.99,75863.44,0.0,0.99993,0.0,0.00682]
[1779832317675,61.99,75863.9,0.0,0.99993,0.0,0.00681]
[1779832319470,61.99,75863.78,0.0,0.99993,0.0,0.00682]
[1779832319544,61.99,75863.78,0.0,0.99993,0.0,0.00682]
[1779832319689,61.99,75863.77,0.0,0.99993,0.0,0.00682]
[1779832321469,61.99,75863.57,0.0,0.99993,0.0,0.00682]
[1779832321646,61.99,75863.57,0.0,0.99993,0.0,0.00682]
[1779832321702,61.99,75863.96,0.0,0.99993,0.0,0.00681]
[1779832323471,61.99,75864.16,0.0,0.99993,0.0,0.00681]
[1779832323618,61.99,75864.16,0.0,0.99993,0.0,0.00681]
[1779832323717,61.99,75863.74,0.0,0.99993,0.0,0.00682]
[1779832326467,61.99,75864.09,0.0,0.99993,0.0,0.00681]
[1779832326721,61.99,75864.09,0.0,0.99993,0.0,0.00681]
[1779832327472,61.99,75864.09,0.0,0.99993,0.0,0.00681]
[1779832327580,61.99,75864.09,0.0,0.99993,0.0,0.00681]
[1779832327681,61.99,75864.43,0.0,0.99994,0.0,0.00681]
[1779832329471,61.99,75864.49,0.0,0.99994,0.0,0.0068]
[1779832329622,61.99,75864.49,0.0,0.99994,0.0,0.0068]
[1779832329719,61.99,75865.41,0.0,0.99994,0.0,0.00679]
[1779832331470,61.99,75866.07,0.0,0.99994,0.0,0.00678]
[1779832331529,61.99,75866.07,0.0,0.99994,0.0,0.00678]
[1779832331569,61.99,75866.68,0.0,0.99994,0.0,0.00677]
[1779832332858,61.99,75867.24,0.0,0.99994,0.0,0.00676]
[1779832332975,61.99,75867.24,0.0,0.99994,0.0,0.00676]
[1779832335474,61.99,75868.33,0.0,0.99994,0.0,0.00674]
[1779832335562,61.99,75868.33,0.0,0.99994,0.0,0.00674]
[1779832335569,61.99,75869.15,0.0,0.99994,0.0,0.00673]
[1779832339474,61.99,75869.56,0.0,0.99994,0.0,0.00672]
[1779832339592,61.99,75869.56,0.0,0.99994,0.0,0.00672]
[1779832339691,61.99,75869.69,0.0,0.99994,0.0,0.00672]
[1779832341416,61.99,75869.64,0.0,0.99994,0.0,0.00672]
[1779832342644,61.99,75869.64,0.0,0.99994,0.0,0.00672]
[1779832342717,61.99,75869.64,0.0,0.99994,0.0,0.00672]
[1779832342749,61.99,75871.41,0.0,0.99994,0.0,0.00669]
[1779832343605,61.99,75871.41,0.0,0.99994,0.0,0.00669]
[1779832343721,61.99,75871.41,0.0,0.99994,0.0,0.00669]
[1779832343706,61.99,75878.65,0.0,0.99994,0.0,0.00658]
[1779832344864,61.99,75879.56,0.0,0.99994,0.0,0.00656]
[1779832347362,61.99,75880.33,0.0,0.99994,0.0,0.00655]
[1779832347482,61.99,75880.33,0.0,0.99994,0.0,0.00655]
[1779832347657,61.99,75880.33,0.0,0.99994,0.0,0.00655]
[1779832347672,61.99,75880.45,0.0,0.99994,0.0,0.00655]
[1779832348552,61.99,75880.45,0.0,0.99994,0.0,0.00655]
[1779832348720,61.99,75880.45,0.0,0.99994,0.0,0.00655]
[1779832349479,61.99,75880.61,0.0,0.99994,0.0,0.00655]
[1779832349556,61.99,75880.61,0.0,0.99994,0.0,0.00655]
[1779832349573,61.99,75880.95,0.0,0.99994,0.0,0.00654]
[1779832350906,61.99,75881.91,0.0,0.99994,0.0,0.00653]
[1779832353471,61.99,75881.91,0.0,0.99994,0.0,0.00653]
[1779832353620,61.99,75881.91,0.0,0.99994,0.0,0.00653]
[1779832353718,61.99,75881.95,0.0,0.99994,0.0,0.00644]
[1779832357474,61.99,75881.89,0.0,0.99994,0.0,0.00644]
[1779832357638,61.99,75881.89,0.0,0.99994,0.0,0.00644]
[1779832357737,61.99,75882.0,0.0,0.99994,0.0,0.00644]
[1779832359475,61.99,75882.02,0.0,0.99994,0.0,0.00644]
[1779832359503,61.99,75882.02,0.0,0.99994,0.0,0.00644]
[1779832359569,61.99,75874.37,0.0,0.99994,0.0,0.00656]
[1779832359969,61.99,75870.82,0.0,0.99994,0.0,0.00662]
[1779832361473,61.99,75870.82,0.0,0.99994,0.0,0.00662]
[1779832361605,61.99,75870.82,0.0,0.99994,0.0,0.00662]
[1779832361696,61.99,75870.68,0.0,0.99994,0.0,0.00662]
[1779832361803,61.99,75870.68,0.0,0.99994,0.0,0.00662]
[1779832361968,61.99,75870.68,0.0,0.99994,0.0,0.00662]
[1779832365471,61.99,75869.71,0.0,0.99994,0.0,0.00663]
[1779832365637,61.99,75869.71,0.0,0.99994,0.0,0.00663]
[1779832365738,61.99,75870.53,0.0,0.99994,0.0,0.00662]
[1779832370040,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832370865,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832370968,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832370981,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832371035,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832372757,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832372970,61.99,75868.34,0.0,0.99994,0.0,0.00666]
[1779832374067,61.99,75869.3,0.0,0.99994,0.0,0.00664]
[1779832378353,61.99,75869.34,0.0,0.99994,0.0,0.00664]
[1779832380490,61.99,75869.08,0.0,0.99994,0.0,0.00664]
[1779832380721,61.99,75869.08,0.0,0.99994,0.0,0.00664]
[1779832391186,61.99,75869.86,0.0,0.99994,0.0,0.00663]
[1779832393200,61.99,75873.93,0.0,0.99994,0.0,0.00657]
[1779832394575,61.99,75873.93,0.0,0.99994,0.0,0.00657]
[1779832394718,61.99,75873.93,0.0,0.99994,0.0,0.00657]
[1779832402676,61.99,75873.75,0.0,0.99994,0.0,0.00657]
[1779832402719,61.99,75873.75,0.0,0.99994,0.0,0.00657]
[1779832406293,61.99,75874.42,0.0,0.99994,0.0,0.00656]
[1779832407042,61.99,75874.42,0.0,0.99994,0.0,0.00656]
[1779832412335,61.99,75874.4,0.0,0.99994,0.0,0.00648]
[1779832419384,61.99,75874.52,0.0,0.99994,0.0,0.00648]
[1779832421398,61.99,75875.49,0.0,0.99994,0.0,0.00646]
[1779832423947,61.99,75875.91,0.0,0.99994,0.0,0.00645]
[1779832423969,61.99,75875.91,0.0,0.99994,0.0,0.00645]
[1779832425426,61.99,75874.52,0.0,0.99994,0.0,0.00648]
[1779832431468,61.99,75874.98,0.0,0.99994,0.0,0.00647]
[1779832435742,61.99,75874.96,0.0,0.99994,0.0,0.00647]
[1779832435973,61.99,75874.95,0.0,0.99994,0.0,0.00647]
[1779832439524,61.99,75874.13,0.0,0.99994,0.0,0.00648]
[1779832446575,61.99,75874.53,0.0,0.99994,0.0,0.00647]
[1779832453623,61.99,75870.84,0.0,0.99994,0.0,0.00653]
[1779832454632,61.99,75865.8,0.0,0.99994,0.0,0.00661]
[1779832455639,61.99,75856.41,0.0,0.99994,0.0,0.00676]
[1779832456586,61.99,75856.41,0.0,0.99994,0.0,0.00676]
[1779832456723,61.99,75856.41,0.0,0.99994,0.0,0.00676]
[1779832456789,61.99,75855.56,0.0,0.99994,0.0,0.00677]
[1779832459763,61.99,75855.46,0.0,0.99994,0.0,0.00678]
[1779832465709,61.99,75855.72,0.0,0.99994,0.0,0.00677]
[1779832468729,61.99,75854.43,0.0,0.99994,0.0,0.00679]
[1779832471751,61.99,75851.54,0.0,0.99994,0.0,0.00675]
[1779832472157,61.99,75851.54,0.0,0.99994,0.0,0.00675]
[1779832472222,61.99,75851.54,0.0,0.99994,0.0,0.00675]
[1779832472758,61.99,75850.88,0.0,0.99994,0.0,0.00676]
[1779832476786,61.99,75849.74,0.0,0.99994,0.0,0.00678]
[1779832477792,61.99,75846.67,0.0,0.99993,0.0,0.00683]
[1779832478197,61.99,75846.67,0.0,0.99993,0.0,0.00683]
[1779832478224,61.99,75846.67,0.0,0.99993,0.0,0.00683]
[1779832480814,61.99,75844.06,0.0,0.99993,0.0,0.00687]
[1779832483727,61.99,75843.56,0.0,0.99993,0.0,0.00688]
[1779832483970,61.99,75843.62,0.0,0.99993,0.0,0.00688]
[1779832489656,61.99,75843.41,0.0,0.99993,0.0,0.00689]
[1779832493905,61.99,75838.13,0.0,0.99993,0.0,0.00697]
[1779832494912,61.99,75840.61,0.0,0.99993,0.0,0.00693]
[1779832496210,61.99,75840.61,0.0,0.99993,0.0,0.00693]
[1779832496223,61.99,75840.61,0.0,0.99993,0.0,0.00693]
[1779832502145,61.99,75840.45,0.0,0.99993,0.0,0.00693]
[1779832502217,61.99,75840.45,0.0,0.99993,0.0,0.00693]
[1779832504982,61.99,75848.28,0.0,0.99993,0.0,0.00681]
[1779832506708,61.99,75852.11,0.0,0.99994,0.0,0.00674]
[1779832507069,61.99,75852.11,0.0,0.99994,0.0,0.00674]
[1779832507226,61.99,75852.11,0.0,0.99994,0.0,0.00674]
[1779832513038,61.99,75853.45,0.0,0.99994,0.0,0.00672]
[1779832514528,61.99,75853.45,0.0,0.99994,0.0,0.00672]
[1779832514722,61.99,75853.45,0.0,0.99994,0.0,0.00672]
[1779832514823,61.99,75852.47,0.0,0.99994,0.0,0.00674]
[1779832520087,61.99,75852.89,0.0,0.99994,0.0,0.00673]
[1779832526128,61.99,75852.71,0.0,0.99994,0.0,0.00673]
[1779832529542,61.99,75852.64,0.0,0.99994,0.0,0.00674]
[1779832529727,61.99,75852.64,0.0,0.99994,0.0,0.00674]
[1779832531164,61.99,75851.84,0.0,0.99994,0.0,0.00666]
[1779832536444,61.99,75851.88,0.0,0.99994,0.0,0.00666]
[1779832536470,61.99,75851.88,0.0,0.99994,0.0,0.00666]
[1779832536545,61.99,75854.14,0.0,0.99994,0.0,0.00663]
[1779832539614,61.99,75854.41,0.0,0.99994,0.0,0.00662]
[1779832545281,61.99,75854.88,0.0,0.99994,0.0,0.00661]
[1779832545472,61.99,75854.88,0.0,0.99994,0.0,0.00661]
[1779832551304,61.99,75854.52,0.0,0.99994,0.0,0.00662]
[1779832553321,61.99,75851.9,0.0,0.99994,0.0,0.00666]
[1779832554326,61.99,75846.29,0.0,0.99994,0.0,0.00675]
[1779832555395,61.99,75846.29,0.0,0.99994,0.0,0.00675]
[1779832555471,61.99,75846.29,0.0,0.99994,0.0,0.00675]
[1779832556341,61.99,75844.06,0.0,0.99993,0.0,0.00679]
[1779832557348,61.99,75838.35,0.0,0.99993,0.0,0.00688]
[1779832558355,61.99,75837.24,0.0,0.99993,0.0,0.0069]
[1779832559148,61.99,75837.24,0.0,0.99993,0.0,0.0069]
[1779832559220,61.99,75837.24,0.0,0.99993,0.0,0.0069]
[1779832561376,61.99,75835.26,0.0,0.99993,0.0,0.00693]
[1779832567418,61.99,75834.63,0.0,0.99993,0.0,0.00694]
[1779832574467,61.99,75834.83,0.0,0.99993,0.0,0.00694]
[1779832576589,61.99,75834.83,0.0,0.99993,0.0,0.00694]
[1779832576717,61.99,75834.83,0.0,0.99993,0.0,0.00694]
[1779832582870,61.99,75834.98,0.0,0.99993,0.0,0.00694]
[1779832582967,61.99,75834.98,0.0,0.99993,0.0,0.00694]
[1779832582971,61.99,75833.79,0.0,0.99993,0.0,0.00695]
[1779832583202,61.99,75833.79,0.0,0.99993,0.0,0.00695]
[1779832585507,61.99,75833.76,0.0,0.99993,0.0,0.00696]
[1779832585720,61.99,75833.76,0.0,0.99993,0.0,0.00696]
[1779832588631,61.99,75804.16,0.0,0.99993,0.0,0.00746]
[1779832589191,61.99,75804.16,0.0,0.99993,0.0,0.00746]
[1779832589597,61.99,75795.87,0.0,0.99993,0.0,0.00761]
[1779832590787,61.99,75795.87,0.0,0.99993,0.0,0.00761]
[1779832590888,61.99,75799.65,0.0,0.99993,0.0,0.00754]
[1779832591611,61.99,75799.52,0.0,0.99993,0.0,0.00745]
[1779832592369,61.99,75799.52,0.0,0.99993,0.0,0.00745]
[1779832592618,61.99,75799.7,0.0,0.99993,0.0,0.00745]
[1779832593625,61.99,75798.83,0.0,0.99993,0.0,0.00746]
[1779832596862,61.99,75799.02,0.0,0.99993,0.0,0.00746]
[1779832597653,61.99,75800.07,0.0,0.99993,0.0,0.00744]
[1779832598660,61.99,75801.41,0.0,0.99993,0.0,0.00742]
[1779832603967,61.99,75801.9,0.0,0.99993,0.0,0.00741]
[1779832605287,61.99,75801.13,0.0,0.99993,0.0,0.00742]
[1779832606309,61.99,75801.0,0.0,0.99993,0.0,0.00742]
[1779832606470,61.99,75801.0,0.0,0.99993,0.0,0.00742]
[1779832610069,61.99,75801.71,0.0,0.99993,0.0,0.00741]
[1779832610843,61.99,75801.71,0.0,0.99993,0.0,0.00741]
[1779832610975,61.99,75801.71,0.0,0.99993,0.0,0.00741]
[1779832610944,61.99,75799.61,0.0,0.99993,0.0,0.00745]
[1779832614772,61.99,75798.87,0.0,0.99993,0.0,0.00746]
[1779832620814,61.99,75798.97,0.0,0.99993,0.0,0.00746]
[1779832626857,61.99,75798.96,0.0,0.99993,0.0,0.00746]
[1779832629722,61.99,75798.47,0.0,0.99993,0.0,0.00747]
[1779832629975,61.99,75798.47,0.0,0.99993,0.0,0.00747]
[1779832632983,61.99,75798.4,0.0,0.99993,0.0,0.00747]
[1779832633906,61.99,75796.47,0.0,0.99993,0.0,0.0075]
[1779832635013,61.99,75796.47,0.0,0.99993,0.0,0.0075]
[1779832634914,61.99,75794.48,0.0,0.99993,0.0,0.00754]
[1779832635224,61.99,75794.48,0.0,0.99993,0.0,0.00754]
[1779832639949,61.99,75792.79,0.0,0.99993,0.0,0.00757]
[1779832641962,61.99,75792.07,0.0,0.99993,0.0,0.00758]
[1779832643977,61.99,75795.86,0.0,0.99993,0.0,0.00752]
[1779832644984,61.99,75796.68,0.0,0.99993,0.0,0.0075]
[1779832645282,61.99,75796.68,0.0,0.99993,0.0,0.0075]
[1779832645474,61.99,75796.68,0.0,0.99993,0.0,0.0075]
[1779832653042,61.99,75796.46,0.0,0.99993,0.0,0.00741]
[1779832661098,61.99,75796.16,0.0,0.99993,0.0,0.00741]
[1779832665016,61.99,75796.14,0.0,0.99993,0.0,0.00741]
[1779832665219,61.99,75796.14,0.0,0.99993,0.0,0.00741]
[1779832671168,61.99,75796.18,0.0,0.99993,0.0,0.00741]
[1779832676203,61.99,75796.25,0.0,0.99993,0.0,0.00741]
[1779832679224,61.99,75797.12,0.0,0.99993,0.0,0.0074]
[1779832680367,61.99,75797.12,0.0,0.99993,0.0,0.0074]
[1779832680475,61.99,75797.12,0.0,0.99993,0.0,0.0074]
[1779832680571,61.99,75799.12,0.0,0.99993,0.0,0.00736]
[1779832681238,61.99,75799.79,0.0,0.99993,0.0,0.00735]
[1779832682244,61.99,75799.01,0.0,0.99993,0.0,0.00736]
[1779832686274,61.99,75798.06,0.0,0.99993,0.0,0.00738]
[1779832687682,61.99,75796.82,0.0,0.99993,0.0,0.0074]
[1779832688160,61.99,75796.82,0.0,0.99993,0.0,0.0074]
[1779832688220,61.99,75796.82,0.0,0.99993,0.0,0.0074]
[1779832688287,61.99,75793.1,0.0,0.99993,0.0,0.00747]
[1779832689294,61.99,75784.64,0.0,0.99993,0.0,0.00762]
[1779832690300,61.99,75784.43,0.0,0.99993,0.0,0.00762]
[1779832694060,61.99,75784.43,0.0,0.99993,0.0,0.00762]
[1779832694219,61.99,75784.3,0.0,0.99993,0.0,0.00763]
[1779832694329,61.99,75782.73,0.0,0.99993,0.0,0.00765]
[1779832700372,61.99,75782.14,0.0,0.99993,0.0,0.00767]
[1779832701379,61.99,75779.74,0.0,0.99993,0.0,0.00771]
[1779832702291,61.99,75779.74,0.0,0.99993,0.0,0.00771]
[1779832702478,61.99,75779.74,0.0,0.99993,0.0,0.00771]
[1779832707520,61.99,75779.45,0.0,0.99993,0.0,0.00771]
[1779832707726,61.99,75779.45,0.0,0.99993,0.0,0.00771]
[1779832707777,61.99,75781.99,0.0,0.99993,0.0,0.00767]
[1779832710685,61.99,75781.84,0.0,0.99993,0.0,0.00767]
[1779832710727,61.99,75781.84,0.0,0.99993,0.0,0.00767]
[1779832710787,61.99,75791.01,0.0,0.99993,0.0,0.00751]
[1779832711448,61.99,75791.04,0.0,0.99993,0.0,0.00741]
[1779832716483,61.99,75791.14,0.0,0.99993,0.0,0.00741]
[1779832717547,61.99,75791.14,0.0,0.99993,0.0,0.00741]
[1779832717717,61.99,75791.14,0.0,0.99993,0.0,0.00741]
[1779832723056,61.99,75790.07,0.0,0.99993,0.0,0.00743]
[1779832723157,61.99,75788.29,0.0,0.99993,0.0,0.00746]
[1779832723217,61.99,75788.29,0.0,0.99993,0.0,0.00746]
[1779832723534,61.99,75780.88,0.0,0.99993,0.0,0.00759]
[1779832724540,61.99,75782.48,0.0,0.99993,0.0,0.00756]
[1779832728922,61.99,75782.59,0.0,0.99993,0.0,0.00756]
[1779832728963,61.99,75780.47,0.0,0.99993,0.0,0.0076]
[1779832729574,61.99,75779.55,0.0,0.99993,0.0,0.00762]
[1779832732474,61.99,75779.49,0.0,0.99993,0.0,0.00762]
[1779832738967,61.99,75779.58,0.0,0.99993,0.0,0.00761]
[1779832739068,61.99,75777.21,0.0,0.99993,0.0,0.00766]
[1779832740476,61.99,75777.45,0.0,0.99993,0.0,0.00765]
[1779832740652,61.99,75776.6,0.0,0.99993,0.0,0.00767]
[1779832742667,61.99,75775.59,0.0,0.99993,0.0,0.00769]
[1779832748710,61.99,75772.3,0.0,0.99992,0.0,0.00775]
[1779832749717,61.99,75768.85,0.0,0.99992,0.0,0.00781]
[1779832751731,61.99,75769.55,0.0,0.99992,0.0,0.0078]
[1779832752738,61.99,75772.37,0.0,0.99992,0.0,0.00775]
[1779832753745,61.99,75775.67,0.0,0.99993,0.0,0.00769]
[1779832754752,61.99,75778.57,0.0,0.99993,0.0,0.00763]
[1779832755759,61.99,75781.82,0.0,0.99993,0.0,0.00757]
[1779832756766,61.99,75782.67,0.0,0.99993,0.0,0.00756]
[1779832758780,61.99,75783.55,0.0,0.99993,0.0,0.00754]
[1779832759786,61.99,75788.22,0.0,0.99993,0.0,0.00746]
[1779832764822,61.99,75788.45,0.0,0.99993,0.0,0.00746]
[1779832765829,61.99,75789.64,0.0,0.99993,0.0,0.00743]
[1779832768849,61.99,75792.67,0.0,0.99993,0.0,0.00738]
[1779832769856,61.99,75794.63,0.0,0.99993,0.0,0.00735]
[1779832771871,61.99,75794.77,0.0,0.99993,0.0,0.00725]
[1779832772878,61.99,75793.96,0.0,0.99993,0.0,0.00726]
[1779832773885,61.99,75794.77,0.0,0.99993,0.0,0.00725]
[1779832774892,61.99,75795.45,0.0,0.99993,0.0,0.00724]
[1779832776238,61.99,75795.55,0.0,0.99993,0.0,0.00724]
[1779832776906,61.99,75794.7,0.0,0.99993,0.0,0.00725]
[1779832781940,61.99,75794.6,0.0,0.99993,0.0,0.00725]
[1779832782437,61.99,75794.6,0.0,0.99993,0.0,0.00725]
[1779832782484,61.99,75794.6,0.0,0.99993,0.0,0.00725]
[1779832782947,61.99,75794.46,0.0,0.99993,0.0,0.00726]
[1779832789997,61.99,75794.54,0.0,0.99993,0.0,0.00725]
[1779832795032,61.99,75794.83,0.0,0.99993,0.0,0.00725]
[1779832800069,61.99,75794.5,0.0,0.99993,0.0,0.00726]
[1779832801076,61.99,75802.63,0.0,0.99993,0.0,0.00712]
[1779832802083,61.99,75803.85,0.0,0.99993,0.0,0.0071]
[1779832804098,61.99,75804.77,0.0,0.99993,0.0,0.00708]
[1779832805582,61.99,75805.0,0.0,0.99993,0.0,0.00708]
[1779832805719,61.99,75805.0,0.0,0.99993,0.0,0.00708]
[1779832807119,61.99,75799.7,0.0,0.99993,0.0,0.00717]
[1779832809133,61.99,75798.99,0.0,0.99993,0.0,0.00718]
[1779832810140,61.99,75798.32,0.0,0.99993,0.0,0.00719]
[1779832811147,61.99,75797.24,0.0,0.99993,0.0,0.00721]
[1779832815175,61.99,75796.47,0.0,0.99993,0.0,0.00722]
[1779832817251,61.99,75799.34,0.0,0.99993,0.0,0.00717]
[1779832818473,61.99,75799.68,0.0,0.99993,0.0,0.00717]
[1779832823231,61.99,75805.36,0.0,0.99993,0.0,0.00707]
[1779832824115,61.99,75805.36,0.0,0.99993,0.0,0.00707]
[1779832824238,61.99,75807.75,0.0,0.99993,0.0,0.00703]
[1779832825649,61.99,75807.6,0.0,0.99993,0.0,0.00703]
[1779832825719,61.99,75807.6,0.0,0.99993,0.0,0.00703]
[1779832826253,61.99,75809.91,0.0,0.99993,0.0,0.00699]
[1779832826490,61.99,75809.91,0.0,0.99993,0.0,0.00699]
[1779832827260,61.99,75810.26,0.0,0.99993,0.0,0.00699]
[1779832830182,61.99,75810.6,0.0,0.99993,0.0,0.00698]
[1779832830222,61.99,75810.6,0.0,0.99993,0.0,0.00698]
[1779832830268,61.99,75810.6,0.0,0.99993,0.0,0.00698]
[1779832831460,61.99,75810.43,0.0,0.99993,0.0,0.00698]
[1779832831474,61.99,75810.43,0.0,0.99993,0.0,0.00698]
[1779832831953,61.99,75810.43,0.0,0.99993,0.0,0.00698]
[1779832832054,61.99,75810.57,0.0,0.99993,0.0,0.00689]
[1779832837330,61.99,75811.27,0.0,0.99993,0.0,0.00688]
[1779832841575,61.99,75811.27,0.0,0.99993,0.0,0.00688]
[1779832844482,61.99,75811.27,0.0,0.99993,0.0,0.00688]
[1779832844553,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832846091,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832846223,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832846193,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832846650,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832846724,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832848535,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832848724,61.99,75811.26,0.0,0.99993,0.0,0.00688]
[1779832848745,61.99,75811.36,0.0,0.99993,0.0,0.00688]
[1779832852711,61.99,75811.48,0.0,0.99993,0.0,0.00688]
[1779832853257,61.99,75821.27,0.0,0.99994,0.0,0.00672]
[1779832854355,61.99,75821.54,0.0,0.99994,0.0,0.00671]
[1779832854483,61.99,75821.54,0.0,0.99994,0.0,0.00671]
[1779832855168,61.99,75821.54,0.0,0.99994,0.0,0.00671]
[1779832855217,61.99,75821.54,0.0,0.99994,0.0,0.00671]
[1779832855270,61.99,75821.61,0.0,0.99994,0.0,0.00671]
[1779832858743,61.99,75822.56,0.0,0.99994,0.0,0.0067]
[1779832858976,61.99,75822.56,0.0,0.99994,0.0,0.0067]
[1779832859027,61.99,75822.34,0.0,0.99994,0.0,0.0067]
[1779832860162,61.99,75822.34,0.0,0.99994,0.0,0.0067]
[1779832860222,61.99,75822.34,0.0,0.99994,0.0,0.0067]
[1779832860263,61.99,75830.54,0.0,0.99994,0.0,0.00657]
[1779832864766,61.99,75830.57,0.0,0.99994,0.0,0.00657]
[1779832865409,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832865470,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832865591,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832865719,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832865820,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832870875,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832870973,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832871070,61.99,75830.6,0.0,0.99994,0.0,0.00657]
[1779832875939,61.99,75830.05,0.0,0.99994,0.0,0.00658]
[1779832878481,61.99,75830.4,0.0,0.99994,0.0,0.00657]
[1779832878524,61.99,75830.4,0.0,0.99994,0.0,0.00657]
[1779832878718,61.99,75830.4,0.0,0.99994,0.0,0.00657]
[1779832878819,61.99,75830.47,0.0,0.99994,0.0,0.00657]
[1779832882029,61.99,75830.47,0.0,0.99994,0.0,0.00657]
[1779832882219,61.99,75830.47,0.0,0.99994,0.0,0.00657]
[1779832882241,61.99,75830.98,0.0,0.99994,0.0,0.00656]
[1779832884981,61.99,75831.46,0.0,0.99994,0.0,0.00656]
[1779832885078,61.99,75831.46,0.0,0.99994,0.0,0.00656]
[1779832885219,61.99,75831.46,0.0,0.99994,0.0,0.00656]
[1779832885266,61.99,75833.39,0.0,0.99994,0.0,0.00653]
[1779832885397,61.99,75833.39,0.0,0.99994,0.0,0.00653]
[1779832885471,61.99,75833.39,0.0,0.99994,0.0,0.00653]
[1779832885665,61.99,75835.32,0.0,0.99994,0.0,0.0065]
[1779832889694,61.99,75836.84,0.0,0.99994,0.0,0.00647]
[1779832891708,61.99,75837.62,0.0,0.99994,0.0,0.00638]
[1779832893048,61.99,75837.62,0.0,0.99994,0.0,0.00638]
[1779832893109,61.99,75837.62,0.0,0.99994,0.0,0.00638]
[1779832893189,61.99,75837.62,0.0,0.99994,0.0,0.00638]
[1779832893222,61.99,75837.62,0.0,0.99994,0.0,0.00638]
[1779832893316,61.99,75838.21,0.0,0.99994,0.0,0.00637]
[1779832893646,61.99,75838.21,0.0,0.99994,0.0,0.00637]
[1779832893721,61.99,75838.21,0.0,0.99994,0.0,0.00637]
[1779832899764,61.99,75837.84,0.0,0.99994,0.0,0.00637]
[1779832904799,61.99,75837.41,0.0,0.99994,0.0,0.00638]
[1779832906506,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832906540,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832906720,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832906826,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832907210,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832907221,61.99,75837.61,0.0,0.99994,0.0,0.00638]
[1779832907311,61.99,75839.58,0.0,0.99994,0.0,0.00635]
[1779832910471,61.99,75839.32,0.0,0.99994,0.0,0.00635]
[1779832910597,61.99,75839.32,0.0,0.99994,0.0,0.00635]
[1779832910842,61.99,75838.58,0.0,0.99994,0.0,0.00636]
[1779832912471,61.99,75838.78,0.0,0.99994,0.0,0.00636]
[1779832912624,61.99,75838.78,0.0,0.99994,0.0,0.00636]
[1779832912856,61.99,75838.73,0.0,0.99994,0.0,0.00636]
[1779832913863,61.99,75840.23,0.0,0.99994,0.0,0.00634]
[1779832914870,61.99,75841.62,0.0,0.99994,0.0,0.00631]
[1779832915763,61.99,75841.62,0.0,0.99994,0.0,0.00631]
[1779832915974,61.99,75841.62,0.0,0.99994,0.0,0.00631]
[1779832916474,61.99,75841.86,0.0,0.99994,0.0,0.00631]
[1779832916588,61.99,75841.86,0.0,0.99994,0.0,0.00631]
[1779832916685,61.99,75841.86,0.0,0.99994,0.0,0.00631]
[1779832918898,61.99,75848.04,0.0,0.99994,0.0,0.00622]
[1779832919905,61.99,75850.92,0.0,0.99994,0.0,0.00617]
[1779832920470,61.99,75850.92,0.0,0.99994,0.0,0.00617]
[1779832920582,61.99,75850.92,0.0,0.99994,0.0,0.00617]
[1779832920913,61.99,75853.83,0.0,0.99994,0.0,0.00613]
[1779832922474,61.99,75854.67,0.0,0.99994,0.0,0.00612]
[1779832922749,61.99,75854.67,0.0,0.99994,0.0,0.00612]
[1779832923184,61.99,75854.67,0.0,0.99994,0.0,0.00612]
[1779832923220,61.99,75854.67,0.0,0.99994,0.0,0.00612]
[1779832923290,61.99,75854.67,0.0,0.99994,0.0,0.00612]
[1779832923285,61.99,75853.7,0.0,0.99994,0.0,0.00613]
[1779832926484,61.99,75854.57,0.0,0.99994,0.0,0.00612]
[1779832926954,61.99,75854.8,0.0,0.99994,0.0,0.00612]
[1779832927971,61.99,75854.8,0.0,0.99994,0.0,0.00612]
[1779832928000,61.99,75856.42,0.0,0.99994,0.0,0.00609]
[1779832929330,61.99,75856.42,0.0,0.99994,0.0,0.00609]
[1779832929480,61.99,75856.67,0.0,0.99994,0.0,0.00609]
[1779832929975,61.99,75856.45,0.0,0.99994,0.0,0.00609]
[1779832930982,61.99,75850.61,0.0,0.99994,0.0,0.00618]
[1779832931989,61.99,75846.4,0.0,0.99994,0.0,0.00624]
[1779832932479,61.99,75846.4,0.0,0.99994,0.0,0.00624]
[1779832932732,61.99,75846.4,0.0,0.99994,0.0,0.00624]
[1779832932969,61.99,75846.4,0.0,0.99994,0.0,0.00624]
[1779832932996,61.99,75846.73,0.0,0.99994,0.0,0.00624]
[1779832935499,61.99,75847.19,0.0,0.99994,0.0,0.00623]
[1779832935724,61.99,75847.19,0.0,0.99994,0.0,0.00623]
[1779832935765,61.99,75847.19,0.0,0.99994,0.0,0.00623]
[1779832936017,61.99,75846.91,0.0,0.99994,0.0,0.00623]
[1779832938480,61.99,75846.75,0.0,0.99994,0.0,0.00624]
[1779832938620,61.99,75846.75,0.0,0.99994,0.0,0.00624]
[1779832938661,61.99,75846.75,0.0,0.99994,0.0,0.00624]
[1779832938723,61.99,75846.75,0.0,0.99994,0.0,0.00624]
[1779832938820,61.99,75846.75,0.0,0.99994,0.0,0.00624]
[1779832942472,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832942595,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832942688,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832944470,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832944633,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832944717,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832946472,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832946563,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832946573,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832948469,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832948604,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832948694,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832950469,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832950593,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832950693,61.99,75846.81,0.0,0.99994,0.0,0.00624]
[1779832952130,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832952469,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832952680,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832952703,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832955645,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832955720,61.99,75846.82,0.0,0.99994,0.0,0.00615]
[1779832956478,61.99,75847.47,0.0,0.99994,0.0,0.00614]
[1779832956677,61.99,75847.47,0.0,0.99994,0.0,0.00614]
[1779832957167,61.99,75845.02,0.0,0.99994,0.0,0.00618]
[1779832958471,61.99,75845.47,0.0,0.99994,0.0,0.00617]
[1779832958577,61.99,75845.47,0.0,0.99994,0.0,0.00617]
[1779832959182,61.99,75845.89,0.0,0.99994,0.0,0.00617]
[1779832960189,61.99,75851.11,0.0,0.99994,0.0,0.00609]
[1779832962290,61.99,75851.12,0.0,0.99994,0.0,0.00609]
[1779832962475,61.99,75850.69,0.0,0.99994,0.0,0.0061]
[1779832962530,61.99,75850.69,0.0,0.99994,0.0,0.0061]
[1779832963222,61.99,75841.4,0.0,0.99994,0.0,0.00623]
[1779832964229,61.99,75843.72,0.0,0.99994,0.0,0.0062]
[1779832964473,61.99,75843.72,0.0,0.99994,0.0,0.0062]
[1779832964634,61.99,75843.72,0.0,0.99994,0.0,0.0062]
[1779832965236,61.99,75842.74,0.0,0.99994,0.0,0.00621]
[1779832965763,61.99,75842.74,0.0,0.99994,0.0,0.00621]
[1779832965972,61.99,75842.74,0.0,0.99994,0.0,0.00621]
[1779832968475,61.99,75842.84,0.0,0.99994,0.0,0.00621]
[1779832968722,61.99,75842.84,0.0,0.99994,0.0,0.00621]
[1779832969264,61.99,75843.65,0.0,0.99994,0.0,0.0062]
[1779832970473,61.99,75843.52,0.0,0.99994,0.0,0.0062]
[1779832970588,61.99,75843.52,0.0,0.99994,0.0,0.0062]
[1779832971278,61.99,75843.79,0.0,0.99994,0.0,0.0062]
[1779832974471,61.99,75844.37,0.0,0.99994,0.0,0.00619]
[1779832974603,61.99,75844.37,0.0,0.99994,0.0,0.00619]
[1779832975306,61.99,75844.45,0.0,0.99994,0.0,0.00619]
[1779832976313,61.99,75846.68,0.0,0.99994,0.0,0.00616]
[1779832976479,61.99,75846.68,0.0,0.99994,0.0,0.00616]
[1779832976592,61.99,75846.68,0.0,0.99994,0.0,0.00616]
[1779832977320,61.99,75846.83,0.0,0.99994,0.0,0.00615]
[1779832977758,61.99,75846.83,0.0,0.99994,0.0,0.00615]
[1779832977968,61.99,75846.83,0.0,0.99994,0.0,0.00615]
[1779832980475,61.99,75846.01,0.0,0.99994,0.0,0.00617]
[1779832980680,61.99,75846.01,0.0,0.99994,0.0,0.00617]
[1779832984369,61.99,75846.49,0.0,0.99994,0.0,0.00616]
[1779832984475,61.99,75846.49,0.0,0.99994,0.0,0.00616]
[1779832984658,61.99,75846.49,0.0,0.99994,0.0,0.00616]
[1779832985376,61.99,75846.39,0.0,0.99994,0.0,0.00616]
[1779832986190,61.99,75846.39,0.0,0.99994,0.0,0.00616]
[1779832986219,61.99,75846.39,0.0,0.99994,0.0,0.00616]
[1779832986473,61.99,75847.15,0.0,0.99994,0.0,0.00615]
[1779832986606,61.99,75847.15,0.0,0.99994,0.0,0.00615]
[1779832987390,61.99,75847.22,0.0,0.99994,0.0,0.00615]
[1779832990483,61.99,75846.97,0.0,0.99994,0.0,0.00615]
[1779832990512,61.99,75846.97,0.0,0.99994,0.0,0.00615]
[1779832991418,61.99,75848.15,0.0,0.99994,0.0,0.00613]
[1779832991531,61.99,75848.15,0.0,0.99994,0.0,0.00613]
[1779832991718,61.99,75848.15,0.0,0.99994,0.0,0.00613]
[1779832994475,61.99,75849.08,0.0,0.99994,0.0,0.00612]
[1779832994562,61.99,75849.08,0.0,0.99994,0.0,0.00612]
[1779832994575,61.99,75849.08,0.0,0.99994,0.0,0.00612]
[1779832996475,61.99,75849.59,0.0,0.99994,0.0,0.00611]
[1779832996620,61.99,75849.59,0.0,0.99994,0.0,0.00611]
[1779832996722,61.99,75849.59,0.0,0.99994,0.0,0.00611]
[1779832998472,61.99,75849.59,0.0,0.99994,0.0,0.00611]
[1779832998680,61.99,75849.59,0.0,0.99994,0.0,0.00611]
[1779832998781,61.99,75849.62,0.0,0.99994,0.0,0.00611]
[1779833000518,61.99,75849.62,0.0,0.99994,0.0,0.00611]
[1779833000727,61.99,75849.62,0.0,0.99994,0.0,0.00611]
[1779833001488,61.99,75851.63,0.0,0.99994,0.0,0.00608]
[1779833002495,61.99,75855.1,0.0,0.99994,0.0,0.00603]
[1779833004532,61.99,75855.93,0.0,0.99994,0.0,0.00602]
[1779833004551,61.99,75855.93,0.0,0.99994,0.0,0.00602]
[1779833004725,61.99,75855.93,0.0,0.99994,0.0,0.00602]
[1779833004847,61.99,75855.93,0.0,0.99994,0.0,0.00602]
[1779833004948,61.99,75856.21,0.0,0.99994,0.0,0.00602]
[1779833005516,61.99,75857.29,0.0,0.99994,0.0,0.006]
[1779833006902,61.99,75857.29,0.0,0.99994,0.0,0.006]
[1779833007334,61.99,75857.29,0.0,0.99994,0.0,0.006]
[1779833007435,61.99,75858.46,0.0,0.99994,0.0,0.00598]
[1779833007470,61.99,75858.46,0.0,0.99994,0.0,0.00598]
[1779833008369,61.99,75858.46,0.0,0.99994,0.0,0.00598]
[1779833008431,61.99,75858.05,0.0,0.99994,0.0,0.00599]
[1779833008539,61.99,75865.69,0.0,0.99994,0.0,0.00588]
[1779833009546,61.99,75862.96,0.0,0.99994,0.0,0.00592]
[1779833010767,61.99,75868.68,0.0,0.99994,0.0,0.00584]
[1779833012729,61.99,75870.64,0.0,0.99995,0.0,0.00573]
[1779833012973,61.99,75870.64,0.0,0.99995,0.0,0.00573]
[1779833013140,61.99,75870.64,0.0,0.99995,0.0,0.00573]
[1779833013239,61.99,75871.47,0.0,0.99995,0.0,0.00572]
[1779833013770,61.99,75871.47,0.0,0.99995,0.0,0.00572]
[1779833013969,61.99,75871.47,0.0,0.99995,0.0,0.00572]
[1779833014002,61.99,75875.28,0.0,0.99995,0.0,0.00567]
[1779833015589,61.99,75876.47,0.0,0.99995,0.0,0.00565]
[1779833016481,61.99,75876.47,0.0,0.99995,0.0,0.00565]
[1779833016521,61.99,75876.47,0.0,0.99995,0.0,0.00565]
[1779833016596,61.99,75877.71,0.0,0.99995,0.0,0.00563]
[1779833017603,61.99,75880.34,0.0,0.99995,0.0,0.0056]
[1779833018946,61.99,75880.34,0.0,0.99995,0.0,0.0056]
[1779833018982,61.99,75878.15,0.0,0.99995,0.0,0.00563]
[1779833020481,61.99,75878.22,0.0,0.99995,0.0,0.00563]
[1779833020624,61.99,75878.2,0.0,0.99995,0.0,0.00563]
[1779833024654,61.99,75882.47,0.0,0.99995,0.0,0.00557]
[1779833025776,61.99,75882.47,0.0,0.99995,0.0,0.00557]
[1779833026468,61.99,75882.47,0.0,0.99995,0.0,0.00557]
[1779833025825,61.99,75884.28,0.0,0.99995,0.0,0.00555]
[1779833026591,61.99,75884.28,0.0,0.99995,0.0,0.00555]
[1779833027272,61.99,75884.28,0.0,0.99995,0.0,0.00555]
[1779833027467,61.99,75884.28,0.0,0.99995,0.0,0.00555]
[1779833027319,61.99,75886.27,0.0,0.99995,0.0,0.00552]
[1779833028485,61.99,75886.14,0.0,0.99995,0.0,0.00552]
[1779833028598,61.99,75886.14,0.0,0.99995,0.0,0.00552]
[1779833028644,61.99,75886.14,0.0,0.99995,0.0,0.00552]
[1779833030483,61.99,75886.14,0.0,0.99995,0.0,0.00552]
[1779833030694,61.99,75888.09,0.0,0.99995,0.0,0.00549]
[1779833031489,61.99,75888.09,0.0,0.99995,0.0,0.00549]
[1779833032473,61.99,75888.09,0.0,0.99995,0.0,0.00549]
[1779833031701,61.99,75903.66,0.0,0.99995,0.0,0.00529]
[1779833032710,61.99,75903.66,0.0,0.99995,0.0,0.00529]
[1779833032758,61.99,75905.31,0.0,0.99995,0.0,0.00527]
[1779833034473,61.99,75905.31,0.0,0.99995,0.0,0.00527]
[1779833034622,61.99,75905.6,0.0,0.99995,0.0,0.00526]
[1779833035334,61.99,75905.6,0.0,0.99995,0.0,0.00526]
[1779833035470,61.99,75905.6,0.0,0.99995,0.0,0.00526]
[1779833035436,61.99,75905.33,0.0,0.99995,0.0,0.00527]
[1779833037027,61.99,75905.37,0.0,0.99995,0.0,0.00527]
[1779833038490,61.99,75905.26,0.0,0.99995,0.0,0.00527]
[1779833038575,61.99,75905.26,0.0,0.99995,0.0,0.00527]
[1779833042403,61.99,75905.33,0.0,0.99995,0.0,0.00527]
[1779833042478,61.99,75905.33,0.0,0.99995,0.0,0.00527]
[1779833041775,61.99,75902.78,0.0,0.99995,0.0,0.0053]
[1779833043081,61.99,75902.78,0.0,0.99995,0.0,0.0053]
[1779833043335,61.99,75902.78,0.0,0.99995,0.0,0.0053]
[1779833043474,61.99,75902.78,0.0,0.99995,0.0,0.0053]
[1779833043437,61.99,75902.21,0.0,0.99995,0.0,0.00531]
[1779833044479,61.99,75902.21,0.0,0.99995,0.0,0.00531]
[1779833044589,61.99,75902.17,0.0,0.99995,0.0,0.00531]
[1779833044796,61.99,75902.14,0.0,0.99995,0.0,0.00531]
[1779833045803,61.99,75898.52,0.0,0.99995,0.0,0.00536]
[1779833046810,61.99,75891.87,0.0,0.99995,0.0,0.00544]
[1779833048477,61.99,75891.87,0.0,0.99995,0.0,0.00544]
[1779833047817,61.99,75891.12,0.0,0.99995,0.0,0.00545]
[1779833048532,61.99,75891.12,0.0,0.99995,0.0,0.00545]
[1779833048565,61.99,75891.12,0.0,0.99995,0.0,0.00545]
[1779833048724,61.99,75891.12,0.0,0.99995,0.0,0.00545]
[1779833048824,61.99,75891.54,0.0,0.99995,0.0,0.00545]
[1779833051276,61.99,75892.9,0.0,0.99995,0.0,0.00543]
[1779833051845,61.99,75890.97,0.0,0.99995,0.0,0.00546]
[1779833052852,61.99,75888.1,0.0,0.99995,0.0,0.00549]
[1779833053942,61.99,75888.1,0.0,0.99995,0.0,0.00549]
[1779833053966,61.99,75888.1,0.0,0.99995,0.0,0.00549]
[1779833053995,61.99,75888.1,0.0,0.99995,0.0,0.00549]
[1779833054096,61.99,75885.68,0.0,0.99995,0.0,0.00553]
[1779833054868,61.99,75886.36,0.0,0.99995,0.0,0.00552]
[1779833055849,61.99,75886.36,0.0,0.99995,0.0,0.00552]
[1779833055973,61.99,75886.36,0.0,0.99995,0.0,0.00552]
[1779833056077,61.99,75887.14,0.0,0.99995,0.0,0.00551]
[1779833056882,61.99,75887.84,0.0,0.99995,0.0,0.0055]
[1779833057889,61.99,75883.29,0.0,0.99995,0.0,0.00556]
[1779833058896,61.99,75884.25,0.0,0.99995,0.0,0.00555]
[1779833064942,61.99,75884.38,0.0,0.99995,0.0,0.00554]
[1779833066956,61.99,75879.92,0.0,0.99995,0.0,0.0056]
[1779833067963,61.99,75874.18,0.0,0.99995,0.0,0.00568]
[1779833068970,61.99,75863.42,0.0,0.99994,0.0,0.00583]
[1779833069977,61.99,75856.78,0.0,0.99994,0.0,0.00593]
[1779833070984,61.99,75856.07,0.0,0.99994,0.0,0.00594]
[1779833071992,61.99,75856.53,0.0,0.99994,0.0,0.00585]
[1779833073000,61.99,75853.03,0.0,0.99994,0.0,0.0059]
[1779833074006,61.99,75849.25,0.0,0.99994,0.0,0.00596]
[1779833075359,61.99,75849.25,0.0,0.99994,0.0,0.00596]
[1779833076144,61.99,75849.17,0.0,0.99994,0.0,0.00596]
[1779833076220,61.99,75849.17,0.0,0.99994,0.0,0.00596]
[1779833078592,61.99,75849.34,0.0,0.99994,0.0,0.00596]
[1779833080048,61.99,75840.59,0.0,0.99994,0.0,0.00608]
[1779833081216,61.99,75840.59,0.0,0.99994,0.0,0.00608]
[1779833081318,61.99,75838.62,0.0,0.99994,0.0,0.00611]
[1779833084076,61.99,75837.34,0.0,0.99994,0.0,0.00613]
[1779833084632,61.99,75837.34,0.0,0.99994,0.0,0.00613]
[1779833084818,61.99,75837.34,0.0,0.99994,0.0,0.00613]
[1779833084970,61.99,75837.34,0.0,0.99994,0.0,0.00613]
[1779833085083,61.99,75837.36,0.0,0.99994,0.0,0.00613]
[1779833085727,61.99,75837.36,0.0,0.99994,0.0,0.00613]
[1779833090794,61.99,75837.99,0.0,0.99994,0.0,0.00612]
[1779833091780,61.99,75838.32,0.0,0.99994,0.0,0.00612]
[1779833091972,61.99,75838.32,0.0,0.99994,0.0,0.00612]
[1779833093139,61.99,75836.29,0.0,0.99994,0.0,0.00615]
[1779833094146,61.99,75825.37,0.0,0.99994,0.0,0.00631]
[1779833095153,61.99,75825.89,0.0,0.99994,0.0,0.0063]
[1779833097019,61.99,75826.38,0.0,0.99994,0.0,0.0063]
[1779833097415,61.99,75826.38,0.0,0.99994,0.0,0.0063]
[1779833097471,61.99,75826.38,0.0,0.99994,0.0,0.0063]
[1779833102208,61.99,75823.42,0.0,0.99994,0.0,0.00634]
[1779833102826,61.99,75823.42,0.0,0.99994,0.0,0.00634]
[1779833103231,61.99,75823.42,0.0,0.99994,0.0,0.00634]
[1779833103477,61.99,75823.42,0.0,0.99994,0.0,0.00634]
[1779833105388,61.99,75823.76,0.0,0.99994,0.0,0.00634]
[1779833106236,61.99,75829.75,0.0,0.99994,0.0,0.00625]
[1779833107073,61.99,75829.75,0.0,0.99994,0.0,0.00625]
[1779833107221,61.99,75829.75,0.0,0.99994,0.0,0.00625]
[1779833109017,61.99,75829.11,0.0,0.99994,0.0,0.00626]
[1779833109257,61.99,75828.23,0.0,0.99994,0.0,0.00627]
[1779833109725,61.99,75828.23,0.0,0.99994,0.0,0.00627]
[1779833110265,61.99,75825.12,0.0,0.99994,0.0,0.00632]
[1779833110857,61.99,75825.12,0.0,0.99994,0.0,0.00632]
[1779833110975,61.99,75825.12,0.0,0.99994,0.0,0.00632]
[1779833111271,61.99,75823.88,0.0,0.99994,0.0,0.00634]
[1779833115299,61.99,75822.78,0.0,0.99994,0.0,0.00635]
[1779833116306,61.99,75821.11,0.0,0.99994,0.0,0.00638]
[1779833117313,61.99,75816.54,0.0,0.99994,0.0,0.00645]
[1779833119327,61.99,75808.81,0.0,0.99994,0.0,0.00657]
[1779833119719,61.99,75808.81,0.0,0.99994,0.0,0.00657]
[1779833119968,61.99,75808.81,0.0,0.99994,0.0,0.00657]
[1779833120334,61.99,75808.17,0.0,0.99994,0.0,0.00658]
[1779833122348,61.99,75807.76,0.0,0.99994,0.0,0.00659]
[1779833127288,61.99,75807.25,0.0,0.99994,0.0,0.00659]
[1779833127468,61.99,75807.25,0.0,0.99994,0.0,0.00659]
[1779833127532,61.99,75806.6,0.0,0.99994,0.0,0.00661]
[1779833129397,61.99,75770.9,0.0,0.99993,0.0,0.0072]
[1779833130017,61.99,75770.9,0.0,0.99993,0.0,0.0072]
[1779833130404,61.99,75764.97,0.0,0.99993,0.0,0.0073]
[1779833131410,61.99,75768.2,0.0,0.99993,0.0,0.00715]
[1779833132417,61.99,75772.6,0.0,0.99993,0.0,0.00708]
[1779833133091,61.99,75772.6,0.0,0.99993,0.0,0.00708]
[1779833133425,61.99,75765.98,0.0,0.99993,0.0,0.00719]
[1779833133956,61.99,75765.98,0.0,0.99993,0.0,0.00719]
[1779833134433,61.99,75763.56,0.0,0.99993,0.0,0.00723]
[1779833137454,61.99,75755.49,0.0,0.99993,0.0,0.00737]
[1779833138461,61.99,75749.41,0.0,0.99993,0.0,0.00748]
[1779833139015,61.99,75749.41,0.0,0.99993,0.0,0.00748]
[1779833139468,61.99,75747.11,0.0,0.99993,0.0,0.00752]
[1779833139979,61.99,75747.11,0.0,0.99993,0.0,0.00752]
[1779833140107,61.99,75747.11,0.0,0.99993,0.0,0.00752]
[1779833140475,61.99,75747.85,0.0,0.99993,0.0,0.00751]
[1779833142381,61.99,75748.23,0.0,0.99993,0.0,0.0075]
[1779833142469,61.99,75748.23,0.0,0.99993,0.0,0.0075]
[1779833145511,61.99,75741.35,0.0,0.99993,0.0,0.00763]
[1779833146518,61.99,75735.21,0.0,0.99992,0.0,0.00774]
[1779833148532,61.99,75731.47,0.0,0.99992,0.0,0.00781]
[1779833149539,61.99,75729.21,0.0,0.99992,0.0,0.00785]
[1779833151295,61.99,75730.29,0.0,0.99992,0.0,0.00783]
[1779833152324,61.99,75730.37,0.0,0.99992,0.0,0.00783]
[1779833152471,61.99,75730.37,0.0,0.99992,0.0,0.00783]
[1779833153570,61.99,75736.77,0.0,0.99992,0.0,0.00771]
[1779833154577,61.99,75741.16,0.0,0.99993,0.0,0.00763]
[1779833155583,61.99,75744.13,0.0,0.99993,0.0,0.00757]
[1779833156334,61.99,75744.13,0.0,0.99993,0.0,0.00757]
[1779833156478,61.99,75744.13,0.0,0.99993,0.0,0.00757]
[1779833156591,61.99,75740.54,0.0,0.99993,0.0,0.00764]
[1779833157598,61.99,75737.01,0.0,0.99992,0.0,0.0077]
[1779833157865,61.99,75737.01,0.0,0.99992,0.0,0.0077]
[1779833158605,61.99,75734.47,0.0,0.99992,0.0,0.00775]
[1779833158885,61.99,75734.47,0.0,0.99992,0.0,0.00775]
[1779833158955,61.99,75734.47,0.0,0.99992,0.0,0.00775]
[1779833158982,61.99,75734.47,0.0,0.99992,0.0,0.00775]
[1779833159612,61.99,75732.74,0.0,0.99992,0.0,0.00778]
[1779833160333,61.99,75732.74,0.0,0.99992,0.0,0.00778]
[1779833160469,61.99,75732.74,0.0,0.99992,0.0,0.00778]
[1779833161632,61.99,75723.34,0.0,0.99992,0.0,0.00796]
[1779833163303,61.99,75723.34,0.0,0.99992,0.0,0.00796]
[1779833163337,61.99,75716.41,0.0,0.99992,0.0,0.00809]
[1779833164652,61.99,75725.55,0.0,0.99992,0.0,0.00792]
[1779833165981,61.99,75725.55,0.0,0.99992,0.0,0.00792]
[1779833166076,61.99,75721.26,0.0,0.99992,0.0,0.008]
[1779833167393,61.99,75721.26,0.0,0.99992,0.0,0.008]
[1779833167470,61.99,75721.26,0.0,0.99992,0.0,0.008]
[1779833167578,61.99,75714.25,0.0,0.99992,0.0,0.00813]
[1779833168680,61.99,75712.69,0.0,0.99992,0.0,0.00816]
[1779833169921,61.99,75712.69,0.0,0.99992,0.0,0.00816]
[1779833169984,61.99,75712.69,0.0,0.99992,0.0,0.00816]
[1779833170020,61.99,75708.57,0.0,0.99992,0.0,0.00825]
[1779833170674,61.99,75708.57,0.0,0.99992,0.0,0.00825]
[1779833170720,61.99,75708.57,0.0,0.99992,0.0,0.00825]
[1779833170821,61.99,75703.33,0.0,0.99992,0.0,0.00835]
[1779833171701,61.99,75710.17,0.0,0.99992,0.0,0.00821]
[1779833172708,61.99,75716.86,0.0,0.99992,0.0,0.00808]
[1779833174026,61.99,75716.86,0.0,0.99992,0.0,0.00808]
[1779833174048,61.99,75716.86,0.0,0.99992,0.0,0.00808]
[1779833174228,61.99,75716.86,0.0,0.99992,0.0,0.00808]
[1779833174290,61.99,75717.24,0.0,0.99992,0.0,0.00808]
[1779833175379,61.99,75717.24,0.0,0.99992,0.0,0.00808]
[1779833177659,61.99,75715.93,0.0,0.99992,0.0,0.0081]
[1779833177718,61.99,75715.93,0.0,0.99992,0.0,0.0081]
[1779833177980,61.99,75715.93,0.0,0.99992,0.0,0.0081]
[1779833178072,61.99,75718.51,0.0,0.99992,0.0,0.00805]
[1779833179757,61.99,75725.76,0.0,0.99992,0.0,0.00791]
[1779833181620,61.99,75725.76,0.0,0.99992,0.0,0.00791]
[1779833181722,61.99,75726.81,0.0,0.99992,0.0,0.00789]
[1779833182176,61.99,75726.81,0.0,0.99992,0.0,0.00789]
[1779833182224,61.99,75726.81,0.0,0.99992,0.0,0.00789]
[1779833182324,61.99,75726.81,0.0,0.99992,0.0,0.00789]
[1779833182472,61.99,75726.81,0.0,0.99992,0.0,0.00789]
[1779833182481,61.99,75726.12,0.0,0.99992,0.0,0.00791]
[1779833183813,61.99,75726.43,0.0,0.99992,0.0,0.0079]
[1779833183977,61.99,75726.43,0.0,0.99992,0.0,0.0079]
[1779833184011,61.99,75729.79,0.0,0.99992,0.0,0.00784]
[1779833187424,61.99,75730.27,0.0,0.99992,0.0,0.00783]
[1779833188321,61.99,75731.04,0.0,0.99992,0.0,0.00782]
[1779833188471,61.99,75731.04,0.0,0.99992,0.0,0.00782]
[1779833188648,61.99,75731.87,0.0,0.99992,0.0,0.0078]
[1779833191841,61.99,75732.73,0.0,0.99992,0.0,0.00768]
[1779833193223,61.99,75732.73,0.0,0.99992,0.0,0.00768]
[1779833193448,61.99,75732.73,0.0,0.99992,0.0,0.00768]
[1779833193469,61.99,75732.73,0.0,0.99992,0.0,0.00768]
[1779833193548,61.99,75733.53,0.0,0.99993,0.0,0.00767]
[1779833193982,61.99,75733.53,0.0,0.99993,0.0,0.00767]
[1779833199544,61.99,75733.19,0.0,0.99993,0.0,0.00768]
[1779833199981,61.99,75733.23,0.0,0.99993,0.0,0.00768]
[1779833200073,61.99,75733.36,0.0,0.99993,0.0,0.00767]
[1779833205611,61.99,75733.46,0.0,0.99993,0.0,0.00767]
[1779833205711,61.99,75733.46,0.0,0.99993,0.0,0.00767]
[1779833205721,61.99,75733.46,0.0,0.99993,0.0,0.00767]
[1779833205979,61.99,75733.46,0.0,0.99993,0.0,0.00767]
[1779833206052,61.99,75733.46,0.0,0.99993,0.0,0.00767]
[1779833206946,61.99,75738.91,0.0,0.99993,0.0,0.00757]
[1779833207953,61.99,75743.9,0.0,0.99993,0.0,0.00748]
[1779833209700,61.99,75744.83,0.0,0.99993,0.0,0.00747]
[1779833209731,61.99,75744.83,0.0,0.99993,0.0,0.00747]
[1779833209736,61.99,75744.83,0.0,0.99993,0.0,0.00747]
[1779833209978,61.99,75744.83,0.0,0.99993,0.0,0.00747]
[1779833210078,61.99,75745.78,0.0,0.99993,0.0,0.00745]
[1779833211547,61.99,75745.78,0.0,0.99993,0.0,0.00745]
[1779833213983,61.99,75746.11,0.0,0.99993,0.0,0.00744]
[1779833213995,61.99,75748.05,0.0,0.99993,0.0,0.00741]
[1779833215008,61.99,75752.54,0.0,0.99993,0.0,0.00733]
[1779833216009,61.99,75756.43,0.0,0.99993,0.0,0.00726]
[1779833216908,61.99,75756.43,0.0,0.99993,0.0,0.00726]
[1779833216975,61.99,75756.43,0.0,0.99993,0.0,0.00726]
[1779833217597,61.99,75756.43,0.0,0.99993,0.0,0.00726]
[1779833217016,61.99,75756.92,0.0,0.99993,0.0,0.00725]
[1779833217726,61.99,75756.92,0.0,0.99993,0.0,0.00725]
[1779833218023,61.99,75757.52,0.0,0.99993,0.0,0.00724]
[1779833223058,61.99,75758.21,0.0,0.99993,0.0,0.00723]
[1779833223727,61.99,75758.21,0.0,0.99993,0.0,0.00723]
[1779833224065,61.99,75754.97,0.0,0.99993,0.0,0.00729]
[1779833225073,61.99,75750.68,0.0,0.99993,0.0,0.00736]
[1779833225987,61.99,75750.68,0.0,0.99993,0.0,0.00736]
[1779833226297,61.99,75750.68,0.0,0.99993,0.0,0.00736]
[1779833226469,61.99,75750.68,0.0,0.99993,0.0,0.00736]
[1779833226531,61.99,75750.25,0.0,0.99993,0.0,0.00737]
[1779833229759,61.99,75750.51,0.0,0.99993,0.0,0.00736]
[1779833229994,61.99,75750.51,0.0,0.99993,0.0,0.00736]
[1779833230108,61.99,75745.4,0.0,0.99993,0.0,0.00745]
[1779833231115,61.99,75747.81,0.0,0.99993,0.0,0.00741]
[1779833232122,61.99,75751.43,0.0,0.99993,0.0,0.00735]
[1779833233129,61.99,75754.17,0.0,0.99993,0.0,0.0073]
[1779833234677,61.99,75754.17,0.0,0.99993,0.0,0.0073]
[1779833234687,61.99,75754.17,0.0,0.99993,0.0,0.0073]
[1779833234721,61.99,75754.64,0.0,0.99993,0.0,0.00729]
[1779833235143,61.99,75754.16,0.0,0.99993,0.0,0.0073]
[1779833235795,61.99,75754.16,0.0,0.99993,0.0,0.0073]
[1779833236150,61.99,75752.06,0.0,0.99993,0.0,0.00734]
[1779833237987,61.99,75751.9,0.0,0.99993,0.0,0.00734]
[1779833238164,61.99,75751.8,0.0,0.99993,0.0,0.00734]
[1779833239173,61.99,75746.54,0.0,0.99993,0.0,0.00743]
[1779833240180,61.99,75738.7,0.0,0.99993,0.0,0.00758]
[1779833240797,61.99,75738.7,0.0,0.99993,0.0,0.00758]
[1779833240976,61.99,75738.7,0.0,0.99993,0.0,0.00758]
[1779833241187,61.99,75735.34,0.0,0.99993,0.0,0.00764]
[1779833242504,61.99,75735.34,0.0,0.99993,0.0,0.00764]
[1779833242621,61.99,75735.34,0.0,0.99993,0.0,0.00764]
[1779833242648,61.99,75735.02,0.0,0.99993,0.0,0.00764]
[1779833242721,61.99,75735.02,0.0,0.99993,0.0,0.00764]
[1779833248241,61.99,75734.12,0.0,0.99993,0.0,0.00766]
[1779833251263,61.99,75735.59,0.0,0.99993,0.0,0.00753]
[1779833253464,61.99,75736.5,0.0,0.99993,0.0,0.00752]
[1779833253490,61.99,75736.5,0.0,0.99993,0.0,0.00752]
[1779833253501,61.99,75737.27,0.0,0.99993,0.0,0.0075]
[1779833259319,61.99,75736.1,0.0,0.99993,0.0,0.00752]
[1779833261343,61.99,75720.63,0.0,0.99992,0.0,0.00781]
[1779833262349,61.99,75713.51,0.0,0.99992,0.0,0.00794]
[1779833264369,61.99,75698.88,0.0,0.99992,0.0,0.00822]
[1779833265372,61.99,75696.76,0.0,0.99992,0.0,0.00827]
[1779833266184,61.99,75696.76,0.0,0.99992,0.0,0.00827]
[1779833266379,61.99,75697.32,0.0,0.99992,0.0,0.00826]
[1779833267992,61.99,75698.14,0.0,0.99992,0.0,0.00824]
[1779833268393,61.99,75706.87,0.0,0.99992,0.0,0.00807]
[1779833269517,61.99,75706.87,0.0,0.99992,0.0,0.00807]
[1779833269730,61.99,75706.38,0.0,0.99992,0.0,0.00808]
[1779833269970,61.99,75706.38,0.0,0.99992,0.0,0.00808]
[1779833270407,61.99,75708.02,0.0,0.99992,0.0,0.00805]
[1779833271414,61.99,75709.64,0.0,0.99992,0.0,0.00802]
[1779833272201,61.99,75709.64,0.0,0.99992,0.0,0.00802]
[1779833272221,61.99,75709.64,0.0,0.99992,0.0,0.00802]
[1779833272421,61.99,75709.89,0.0,0.99992,0.0,0.00801]
[1779833275729,61.99,75710.51,0.0,0.99992,0.0,0.008]
[1779833275979,61.99,75710.62,0.0,0.99992,0.0,0.008]
[1779833278895,61.99,75710.15,0.0,0.99992,0.0,0.00801]
[1779833278971,61.99,75710.15,0.0,0.99992,0.0,0.00801]
[1779833278981,61.99,75710.15,0.0,0.99992,0.0,0.00801]
[1779833279222,61.99,75710.15,0.0,0.99992,0.0,0.00801]
[1779833279318,61.99,75710.15,0.0,0.99992,0.0,0.00801]
[1779833281484,61.99,75716.17,0.0,0.99992,0.0,0.00789]
[1779833282491,61.99,75723.03,0.0,0.99992,0.0,0.00776]
[1779833284506,61.99,75734.26,0.0,0.99993,0.0,0.00756]
[1779833285513,61.99,75739.11,0.0,0.99993,0.0,0.00747]
[1779833286520,61.99,75738.66,0.0,0.99993,0.0,0.00748]
[1779833287528,61.99,75740.35,0.0,0.99993,0.0,0.00745]
[1779833288534,61.99,75744.93,0.0,0.99993,0.0,0.00737]
[1779833290384,61.99,75745.82,0.0,0.99993,0.0,0.00735]
[1779833290895,61.99,75746.37,0.0,0.99993,0.0,0.00734]
[1779833290969,61.99,75746.37,0.0,0.99993,0.0,0.00734]
[1779833291555,61.99,75745.99,0.0,0.99993,0.0,0.00735]
[1779833292667,61.99,75745.99,0.0,0.99993,0.0,0.00735]
[1779833292717,61.99,75745.99,0.0,0.99993,0.0,0.00735]
[1779833296452,61.99,75745.91,0.0,0.99993,0.0,0.00735]
[1779833296476,61.99,75745.91,0.0,0.99993,0.0,0.00735]
[1779833296601,61.99,75745.91,0.0,0.99993,0.0,0.00735]
[1779833296692,61.99,75746.33,0.0,0.99993,0.0,0.00734]
[1779833298399,61.99,75746.29,0.0,0.99993,0.0,0.00734]
[1779833298468,61.99,75746.29,0.0,0.99993,0.0,0.00734]
[1779833299970,61.99,75746.4,0.0,0.99993,0.0,0.00734]
[1779833300016,61.99,75746.4,0.0,0.99993,0.0,0.00734]
[1779833300618,61.99,75750.11,0.0,0.99993,0.0,0.00728]
[1779833302509,61.99,75750.01,0.0,0.99993,0.0,0.00728]
[1779833303993,61.99,75748.01,0.0,0.99993,0.0,0.00731]
[1779833304648,61.99,75748.43,0.0,0.99993,0.0,0.00731]
[1779833305261,61.99,75748.43,0.0,0.99993,0.0,0.00731]
[1779833305467,61.99,75748.43,0.0,0.99993,0.0,0.00731]
[1779833308572,61.99,75746.74,0.0,0.99993,0.0,0.00734]
[1779833308725,61.99,75746.74,0.0,0.99993,0.0,0.00734]
[1779833308676,61.99,75745.7,0.0,0.99993,0.0,0.00735]
[1779833308858,61.99,75745.7,0.0,0.99993,0.0,0.00735]
[1779833309554,61.99,75745.7,0.0,0.99993,0.0,0.00735]
[1779833309726,61.99,75745.7,0.0,0.99993,0.0,0.00735]
[1779833309683,61.99,75745.76,0.0,0.99993,0.0,0.00735]
[1779833311697,61.99,75746.3,0.0,0.99993,0.0,0.00725]
[1779833311978,61.99,75746.3,0.0,0.99993,0.0,0.00725]
[1779833312164,61.99,75746.3,0.0,0.99993,0.0,0.00725]
[1779833312704,61.99,75746.28,0.0,0.99993,0.0,0.00725]
[1779833313975,61.99,75746.37,0.0,0.99993,0.0,0.00725]
[1779833314157,61.99,75746.37,0.0,0.99993,0.0,0.00725]
[1779833314718,61.99,75746.19,0.0,0.99993,0.0,0.00725]
[1779833317739,61.99,75744.56,0.0,0.99993,0.0,0.00728]
[1779833317975,61.99,75744.56,0.0,0.99993,0.0,0.00728]
[1779833318187,61.99,75744.56,0.0,0.99993,0.0,0.00728]
[1779833318746,61.99,75745.79,0.0,0.99993,0.0,0.00726]
[1779833321767,61.99,75747.96,0.0,0.99993,0.0,0.00722]
[1779833321973,61.99,75747.96,0.0,0.99993,0.0,0.00722]
[1779833322039,61.99,75747.96,0.0,0.99993,0.0,0.00722]
[1779833322774,61.99,75747.73,0.0,0.99993,0.0,0.00722]
[1779833325231,61.99,75747.91,0.0,0.99993,0.0,0.00722]
[1779833325468,61.99,75747.91,0.0,0.99993,0.0,0.00722]
[1779833325795,61.99,75745.33,0.0,0.99993,0.0,0.00726]
[1779833325976,61.99,75745.33,0.0,0.99993,0.0,0.00726]
[1779833326099,61.99,75745.33,0.0,0.99993,0.0,0.00726]
[1779833326802,61.99,75744.79,0.0,0.99993,0.0,0.00727]
[1779833327973,61.99,75744.79,0.0,0.99993,0.0,0.00727]
[1779833328092,61.99,75744.79,0.0,0.99993,0.0,0.00727]
[1779833328194,61.99,75745.03,0.0,0.99993,0.0,0.00727]
[1779833331977,61.99,75745.65,0.0,0.99993,0.0,0.00726]
[1779833332161,61.99,75745.65,0.0,0.99993,0.0,0.00726]
[1779833332232,61.99,75745.47,0.0,0.99993,0.0,0.00726]
[1779833333851,61.99,75744.12,0.0,0.99993,0.0,0.00729]
[1779833335231,61.99,75744.12,0.0,0.99993,0.0,0.00729]
[1779833335260,61.99,75744.12,0.0,0.99993,0.0,0.00729]
[1779833335470,61.99,75744.12,0.0,0.99993,0.0,0.00729]
[1779833335628,61.99,75744.12,0.0,0.99993,0.0,0.00729]
[1779833335729,61.99,75745.17,0.0,0.99993,0.0,0.00727]
[1779833335866,61.99,75746.45,0.0,0.99993,0.0,0.00725]
[1779833337620,61.99,75746.45,0.0,0.99993,0.0,0.00725]
[1779833337719,61.99,75746.45,0.0,0.99993,0.0,0.00725]
[1779833337809,61.99,75750.15,0.0,0.99993,0.0,0.00718]
[1779833337981,61.99,75750.15,0.0,0.99993,0.0,0.00718]
[1779833337999,61.99,75750.15,0.0,0.99993,0.0,0.00718]
[1779833338015,61.99,75750.68,0.0,0.99993,0.0,0.00717]
[1779833339976,61.99,75750.36,0.0,0.99993,0.0,0.00718]
[1779833340053,61.99,75750.36,0.0,0.99993,0.0,0.00718]
[1779833340141,61.99,75750.43,0.0,0.99993,0.0,0.00718]
[1779833341910,61.99,75748.98,0.0,0.99993,0.0,0.0072]
[1779833343682,61.99,75748.98,0.0,0.99993,0.0,0.0072]
[1779833343722,61.99,75748.98,0.0,0.99993,0.0,0.0072]
[1779833343731,61.99,75748.98,0.0,0.99993,0.0,0.0072]
[1779833343720,61.99,75748.23,0.0,0.99993,0.0,0.00721]
[1779833343923,61.99,75747.54,0.0,0.99993,0.0,0.00723]
[1779833344917,61.99,75747.54,0.0,0.99993,0.0,0.00723]
[1779833344973,61.99,75747.54,0.0,0.99993,0.0,0.00723]
[1779833345034,61.99,75749.16,0.0,0.99993,0.0,0.0072]
[1779833345973,61.99,75749.16,0.0,0.99993,0.0,0.0072]
[1779833346076,61.99,75749.16,0.0,0.99993,0.0,0.0072]
[1779833346120,61.99,75750.56,0.0,0.99993,0.0,0.00717]
[1779833347951,61.99,75752.11,0.0,0.99993,0.0,0.00715]
[1779833348958,61.99,75762.46,0.0,0.99993,0.0,0.00697]
[1779833349975,61.99,75762.46,0.0,0.99993,0.0,0.00697]
[1779833350218,61.99,75762.46,0.0,0.99993,0.0,0.00697]
[1779833350319,61.99,75763.92,0.0,0.99993,0.0,0.00695]
[1779833351979,61.99,75766.38,0.0,0.99993,0.0,0.00691]
[1779833353353,61.99,75766.38,0.0,0.99993,0.0,0.00691]
[1779833353480,61.99,75766.38,0.0,0.99993,0.0,0.00691]
[1779833353570,61.99,75766.38,0.0,0.99993,0.0,0.00691]
[1779833353722,61.99,75766.38,0.0,0.99993,0.0,0.00691]
[1779833353809,61.99,75769.42,0.0,0.99993,0.0,0.00686]
[1779833353847,61.99,75769.42,0.0,0.99993,0.0,0.00686]
[1779833355012,61.99,75769.75,0.0,0.99993,0.0,0.00685]
[1779833355222,61.99,75769.75,0.0,0.99993,0.0,0.00685]
[1779833355973,61.99,75769.66,0.0,0.99993,0.0,0.00685]
[1779833356112,61.99,75769.66,0.0,0.99993,0.0,0.00685]
[1779833356210,61.99,75769.06,0.0,0.99993,0.0,0.00686]
[1779833356999,61.99,75769.06,0.0,0.99993,0.0,0.00686]
[1779833358022,61.99,75764.5,0.0,0.99993,0.0,0.00694]
[1779833359030,61.99,75762.09,0.0,0.99993,0.0,0.00698]
[1779833359994,61.99,75762.09,0.0,0.99993,0.0,0.00698]
[1779833360672,61.99,75762.09,0.0,0.99993,0.0,0.00698]
[1779833360722,61.99,75762.09,0.0,0.99993,0.0,0.00698]
[1779833360823,61.99,75762.11,0.0,0.99993,0.0,0.00698]
[1779833362051,61.99,75767.52,0.0,0.99993,0.0,0.00689]
[1779833363173,61.99,75767.52,0.0,0.99993,0.0,0.00689]
[1779833364065,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365072,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365221,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365472,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365617,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365721,61.99,75766.13,0.0,0.99993,0.0,0.00691]
[1779833365820,61.99,75767.12,0.0,0.99993,0.0,0.00689]
[1779833365893,61.99,75767.12,0.0,0.99993,0.0,0.00689]
[1779833367973,61.99,75767.11,0.0,0.99993,0.0,0.00689]
[1779833368034,61.99,75767.11,0.0,0.99993,0.0,0.00689]
[1779833368073,61.99,75767.11,0.0,0.99993,0.0,0.00689]
[1779833369099,61.99,75769.09,0.0,0.99993,0.0,0.00686]
[1779833369976,61.99,75769.09,0.0,0.99993,0.0,0.00686]
[1779833370084,61.99,75769.09,0.0,0.99993,0.0,0.00686]
[1779833370107,61.99,75774.14,0.0,0.99993,0.0,0.00678]
[1779833372488,61.99,75775.26,0.0,0.99994,0.0,0.00667]
[1779833372720,61.99,75775.26,0.0,0.99994,0.0,0.00667]
[1779833373976,61.99,75775.64,0.0,0.99994,0.0,0.00666]
[1779833374232,61.99,75775.64,0.0,0.99994,0.0,0.00666]
[1779833374292,61.99,75775.64,0.0,0.99994,0.0,0.00666]
[1779833375044,61.99,75775.64,0.0,0.99994,0.0,0.00666]
[1779833375142,61.99,75776.64,0.0,0.99994,0.0,0.00665]
[1779833375981,61.99,75776.64,0.0,0.99994,0.0,0.00665]
[1779833376149,61.99,75776.2,0.0,0.99994,0.0,0.00666]
[1779833377156,61.99,75768.44,0.0,0.99993,0.0,0.00678]
[1779833378583,61.99,75768.44,0.0,0.99993,0.0,0.00678]
[1779833378718,61.99,75768.44,0.0,0.99993,0.0,0.00678]
[1779833378804,61.99,75769.29,0.0,0.99993,0.0,0.00677]
[1779833380815,61.99,75769.22,0.0,0.99993,0.0,0.00677]
[1779833380973,61.99,75769.07,0.0,0.99993,0.0,0.00677]
[1779833381251,61.99,75769.07,0.0,0.99993,0.0,0.00677]
[1779833381351,61.99,75766.94,0.0,0.99993,0.0,0.00681]
[1779833381974,61.99,75766.94,0.0,0.99993,0.0,0.00681]
[1779833382165,61.99,75766.94,0.0,0.99993,0.0,0.00681]
[1779833382191,61.99,75765.31,0.0,0.99993,0.0,0.00683]
[1779833383198,61.99,75766.84,0.0,0.99993,0.0,0.00681]
[1779833385602,61.99,75766.84,0.0,0.99993,0.0,0.00681]
[1779833385717,61.99,75766.84,0.0,0.99993,0.0,0.00681]
[1779833391254,61.99,75766.54,0.0,0.99993,0.0,0.00681]
[1779833391942,61.99,75766.54,0.0,0.99993,0.0,0.00681]
[1779833392208,61.99,75766.54,0.0,0.99993,0.0,0.00681]
[1779833392261,61.99,75752.81,0.0,0.99993,0.0,0.00704]
[1779833393268,61.99,75751.61,0.0,0.99993,0.0,0.00706]
[1779833396078,61.99,75751.85,0.0,0.99993,0.0,0.00706]
[1779833396220,61.99,75751.85,0.0,0.99993,0.0,0.00706]
[1779833401324,61.99,75755.54,0.0,0.99993,0.0,0.007]
[1779833402564,61.99,75755.54,0.0,0.99993,0.0,0.007]
[1779833402574,61.99,75758.26,0.0,0.99993,0.0,0.00695]
[1779833403549,61.99,75758.26,0.0,0.99993,0.0,0.00695]
[1779833405047,61.99,75758.18,0.0,0.99993,0.0,0.00695]
[1779833405223,61.99,75758.18,0.0,0.99993,0.0,0.00695]
[1779833407368,61.99,75747.1,0.0,0.99993,0.0,0.00714]
[1779833408871,61.99,75747.1,0.0,0.99993,0.0,0.00714]
[1779833408375,61.99,75746.43,0.0,0.99993,0.0,0.00715]
[1779833408973,61.99,75746.43,0.0,0.99993,0.0,0.00715]
[1779833409382,61.99,75745.43,0.0,0.99993,0.0,0.00717]
[1779833410370,61.99,75745.43,0.0,0.99993,0.0,0.00717]
[1779833410379,61.99,75745.43,0.0,0.99993,0.0,0.00717]
[1779833410389,61.99,75746.14,0.0,0.99993,0.0,0.00716]
[1779833410975,61.99,75746.14,0.0,0.99993,0.0,0.00716]
[1779833411396,61.99,75748.09,0.0,0.99993,0.0,0.00712]
[1779833414870,61.99,75747.92,0.0,0.99993,0.0,0.00713]
[1779833414968,61.99,75747.99,0.0,0.99993,0.0,0.00712]
[1779833418445,61.99,75753.03,0.0,0.99993,0.0,0.00704]
[1779833421178,61.99,75753.37,0.0,0.99993,0.0,0.00703]
[1779833421221,61.99,75753.37,0.0,0.99993,0.0,0.00703]
[1779833421466,61.99,75752.75,0.0,0.99993,0.0,0.00704]
[1779833423480,61.99,75750.33,0.0,0.99993,0.0,0.00708]
[1779833424487,61.99,75749.63,0.0,0.99993,0.0,0.0071]
[1779833426253,61.99,75749.82,0.0,0.99993,0.0,0.00709]
[1779833426469,61.99,75749.82,0.0,0.99993,0.0,0.00709]
[1779833428516,61.99,75738.64,0.0,0.99993,0.0,0.00729]
[1779833429522,61.99,75732.07,0.0,0.99993,0.0,0.0074]
[1779833431339,61.99,75732.1,0.0,0.99993,0.0,0.0074]
[1779833431471,61.99,75732.1,0.0,0.99993,0.0,0.0074]
[1779833431536,61.99,75731.17,0.0,0.99993,0.0,0.00732]
[1779833433550,61.99,75739.31,0.0,0.99993,0.0,0.00718]
[1779833436571,61.99,75736.96,0.0,0.99993,0.0,0.00722]
[1779833440599,61.99,75734.58,0.0,0.99993,0.0,0.00726]
[1779833441606,61.99,75730.43,0.0,0.99993,0.0,0.00734]
[1779833444180,61.99,75730.41,0.0,0.99993,0.0,0.00734]
[1779833444223,61.99,75730.41,0.0,0.99993,0.0,0.00734]
[1779833444627,61.99,75728.54,0.0,0.99993,0.0,0.00737]
[1779833446641,61.99,75730.76,0.0,0.99993,0.0,0.00733]
[1779833447648,61.99,75732.99,0.0,0.99993,0.0,0.00729]
[1779833448875,61.99,75732.99,0.0,0.99993,0.0,0.00729]
[1779833448655,61.99,75731.94,0.0,0.99993,0.0,0.00731]
[1779833448974,61.99,75731.94,0.0,0.99993,0.0,0.00731]
[1779833450997,61.99,75732.32,0.0,0.99993,0.0,0.0073]
[1779833453691,61.99,75733.04,0.0,0.99993,0.0,0.00729]
[1779833461746,61.99,75732.5,0.0,0.99993,0.0,0.0073]
[1779833462834,61.99,75732.5,0.0,0.99993,0.0,0.0073]
[1779833462971,61.99,75732.68,0.0,0.99993,0.0,0.0073]
[1779833465775,61.99,75733.39,0.0,0.99993,0.0,0.00728]
[1779833469803,61.99,75732.36,0.0,0.99993,0.0,0.0073]
[1779833470811,61.99,75730.97,0.0,0.99993,0.0,0.00733]
[1779833471818,61.99,75728.02,0.0,0.99993,0.0,0.00738]
[1779833472381,61.99,75728.02,0.0,0.99993,0.0,0.00738]
[1779833472471,61.99,75728.02,0.0,0.99993,0.0,0.00738]
[1779833472827,61.99,75727.1,0.0,0.99993,0.0,0.0074]
[1779833473834,61.99,75717.91,0.0,0.99993,0.0,0.00756]
[1779833474493,61.99,75717.91,0.0,0.99993,0.0,0.00756]
[1779833474718,61.99,75717.91,0.0,0.99993,0.0,0.00756]
[1779833474844,61.99,75717.39,0.0,0.99993,0.0,0.00757]
[1779833477865,61.99,75713.63,0.0,0.99993,0.0,0.00764]
[1779833479770,61.99,75713.65,0.0,0.99993,0.0,0.00764]
[1779833479879,61.99,75712.82,0.0,0.99993,0.0,0.00765]
[1779833479974,61.99,75712.82,0.0,0.99993,0.0,0.00765]
[1779833485921,61.99,75711.55,0.0,0.99992,0.0,0.00768]
[1779833487935,61.99,75709.01,0.0,0.99992,0.0,0.00772]
[1779833488056,61.99,75709.01,0.0,0.99992,0.0,0.00772]
[1779833488221,61.99,75709.01,0.0,0.99992,0.0,0.00772]
[1779833490206,61.99,75708.3,0.0,0.99992,0.0,0.00774]
[1779833491963,61.99,75708.32,0.0,0.99993,0.0,0.00764]
[1779833495991,61.99,75705.79,0.0,0.99992,0.0,0.00768]
[1779833497803,61.99,75705.79,0.0,0.99992,0.0,0.00768]
[1779833497970,61.99,75705.79,0.0,0.99992,0.0,0.00768]
[1779833497861,61.99,75702.98,0.0,0.99992,0.0,0.00774]
[1779833498005,61.99,75701.54,0.0,0.99992,0.0,0.00776]
[1779833499389,61.99,75701.54,0.0,0.99992,0.0,0.00776]
[1779833499465,61.99,75703.69,0.0,0.99992,0.0,0.00772]
[1779833502654,61.99,75703.61,0.0,0.99992,0.0,0.00772]
[1779833502721,61.99,75703.61,0.0,0.99992,0.0,0.00772]
[1779833505495,61.99,75703.73,0.0,0.99992,0.0,0.00772]
[1779833505979,61.99,75703.73,0.0,0.99992,0.0,0.00772]
[1779833505569,61.99,75703.91,0.0,0.99992,0.0,0.00772]
[1779833507070,61.99,75715.67,0.0,0.99993,0.0,0.0075]
[1779833508563,61.99,75715.67,0.0,0.99993,0.0,0.0075]
[1779833508723,61.99,75715.67,0.0,0.99993,0.0,0.0075]
[1779833508741,61.99,75716.87,0.0,0.99993,0.0,0.00748]
[1779833509084,61.99,75717.75,0.0,0.99993,0.0,0.00747]
[1779833511098,61.99,75716.85,0.0,0.99993,0.0,0.00748]
[1779833512105,61.99,75717.78,0.0,0.99993,0.0,0.00746]
[1779833513075,61.99,75717.78,0.0,0.99993,0.0,0.00746]
[1779833513220,61.99,75717.78,0.0,0.99993,0.0,0.00746]
[1779833514664,61.99,75721.15,0.0,0.99993,0.0,0.0074]
[1779833517550,61.99,75721.19,0.0,0.99993,0.0,0.0074]
[1779833517981,61.99,75721.19,0.0,0.99993,0.0,0.0074]
[1779833517989,61.99,75721.58,0.0,0.99993,0.0,0.0074]
[1779833519154,61.99,75725.39,0.0,0.99993,0.0,0.00733]
[1779833520990,61.99,75725.39,0.0,0.99993,0.0,0.00733]
[1779833521219,61.99,75726.12,0.0,0.99993,0.0,0.00732]
[1779833522175,61.99,75723.55,0.0,0.99993,0.0,0.00736]
[1779833523657,61.99,75723.55,0.0,0.99993,0.0,0.00736]
[1779833523730,61.99,75723.55,0.0,0.99993,0.0,0.00736]
[1779833523822,61.99,75723.03,0.0,0.99993,0.0,0.00737]
[1779833525915,61.99,75723.13,0.0,0.99993,0.0,0.00737]
[1779833525973,61.99,75723.13,0.0,0.99993,0.0,0.00737]
[1779833525953,61.99,75725.34,0.0,0.99993,0.0,0.00733]
[1779833526203,61.99,75727.27,0.0,0.99993,0.0,0.0073]
[1779833533274,61.99,75727.3,0.0,0.99993,0.0,0.0073]
[1779833537301,61.99,75729.14,0.0,0.99993,0.0,0.00726]
[1779833538627,61.99,75729.14,0.0,0.99993,0.0,0.00726]
[1779833538722,61.99,75729.14,0.0,0.99993,0.0,0.00726]
[1779833539316,61.99,75731.4,0.0,0.99993,0.0,0.00722]
[1779833541341,61.99,75731.3,0.0,0.99993,0.0,0.00723]
[1779833541437,61.99,75731.3,0.0,0.99993,0.0,0.00723]
[1779833541471,61.99,75731.3,0.0,0.99993,0.0,0.00723]
[1779833541932,61.99,75731.3,0.0,0.99993,0.0,0.00723]
[1779833541938,61.99,75732.57,0.0,0.99993,0.0,0.0072]
[1779833543978,61.99,75732.0,0.0,0.99993,0.0,0.00721]
[1779833544351,61.99,75722.54,0.0,0.99993,0.0,0.00738]
[1779833545987,61.99,75722.54,0.0,0.99993,0.0,0.00738]
[1779833545358,61.99,75721.37,0.0,0.99993,0.0,0.0074]
[1779833546219,61.99,75721.37,0.0,0.99993,0.0,0.0074]
[1779833547987,61.99,75720.82,0.0,0.99993,0.0,0.00741]
[1779833548224,61.99,75720.41,0.0,0.99993,0.0,0.00742]
[1779833548322,61.99,75720.41,0.0,0.99993,0.0,0.00742]
[1779833551400,61.99,75716.76,0.0,0.99993,0.0,0.00739]
[1779833553099,61.99,75717.03,0.0,0.99993,0.0,0.00738]
[1779833553222,61.99,75717.03,0.0,0.99993,0.0,0.00738]
[1779833553910,61.99,75717.03,0.0,0.99993,0.0,0.00738]
[1779833553974,61.99,75717.03,0.0,0.99993,0.0,0.00738]
[1779833553979,61.99,75717.03,0.0,0.99993,0.0,0.00738]
[1779833553953,61.99,75716.81,0.0,0.99993,0.0,0.00739]
[1779833554225,61.99,75716.81,0.0,0.99993,0.0,0.00739]
[1779833554421,61.99,75716.23,0.0,0.99993,0.0,0.0074]
[1779833560192,61.99,75715.35,0.0,0.99993,0.0,0.00741]
[1779833565499,61.99,75713.38,0.0,0.99993,0.0,0.00745]
[1779833568805,61.99,75713.43,0.0,0.99993,0.0,0.00745]
[1779833568970,61.99,75713.43,0.0,0.99993,0.0,0.00745]
[1779833570501,61.99,75713.35,0.0,0.99993,0.0,0.00745]
[1779833570629,61.99,75713.35,0.0,0.99993,0.0,0.00745]
[1779833570720,61.99,75713.35,0.0,0.99993,0.0,0.00745]
[1779833570775,61.99,75713.26,0.0,0.99993,0.0,0.00745]
[1779833572548,61.99,75706.2,0.0,0.99993,0.0,0.00758]
[1779833573086,61.99,75706.2,0.0,0.99993,0.0,0.00758]
[1779833573228,61.99,75706.2,0.0,0.99993,0.0,0.00758]
[1779833575865,61.99,75705.83,0.0,0.99993,0.0,0.00758]
[1779833575927,61.99,75705.83,0.0,0.99993,0.0,0.00758]
[1779833575977,61.99,75705.83,0.0,0.99993,0.0,0.00758]
[1779833575962,61.99,75705.79,0.0,0.99993,0.0,0.00758]
[1779833576576,61.99,75703.26,0.0,0.99993,0.0,0.00763]
[1779833577861,61.99,75703.26,0.0,0.99993,0.0,0.00763]
[1779833577976,61.99,75703.26,0.0,0.99993,0.0,0.00763]
[1779833578067,61.99,75700.49,0.0,0.99992,0.0,0.00768]
[1779833579597,61.99,75698.06,0.0,0.99992,0.0,0.00773]
[1779833581610,61.99,75696.71,0.0,0.99992,0.0,0.00775]
[1779833582846,61.99,75696.71,0.0,0.99992,0.0,0.00775]
[1779833582976,61.99,75696.71,0.0,0.99992,0.0,0.00775]
[1779833582983,61.99,75696.71,0.0,0.99992,0.0,0.00775]
[1779833583072,61.99,75696.13,0.0,0.99992,0.0,0.00776]
[1779833583237,61.99,75696.13,0.0,0.99992,0.0,0.00776]
[1779833583724,61.99,75683.12,0.0,0.99992,0.0,0.00801]
[1779833584759,61.99,75657.49,0.0,0.99992,0.0,0.00851]
[1779833585202,61.99,75657.49,0.0,0.99992,0.0,0.00851]
[1779833585747,61.99,75665.52,0.0,0.99992,0.0,0.00835]
[1779833586754,61.99,75659.4,0.0,0.99992,0.0,0.00848]
[1779833587751,61.99,75659.4,0.0,0.99992,0.0,0.00848]
[1779833587773,61.99,75659.4,0.0,0.99992,0.0,0.00848]
[1779833587873,61.99,75661.32,0.0,0.99992,0.0,0.00844]
[1779833588113,61.99,75661.32,0.0,0.99992,0.0,0.00844]
[1779833588768,61.99,75659.19,0.0,0.99992,0.0,0.00848]
[1779833589775,61.99,75666.94,0.0,0.99992,0.0,0.00832]
[1779833590782,61.99,75670.47,0.0,0.99992,0.0,0.00825]
[1779833591799,61.99,75680.59,0.0,0.99992,0.0,0.00806]
[1779833592801,61.99,75691.31,0.0,0.99992,0.0,0.00785]
[1779833593808,61.99,75694.85,0.0,0.99992,0.0,0.00779]
[1779833594815,61.99,75694.84,0.0,0.99992,0.0,0.00779]
[1779833596829,61.99,75704.89,0.0,0.99993,0.0,0.0076]
[1779833597836,61.99,75718.21,0.0,0.99993,0.0,0.00736]
[1779833598843,61.99,75714.89,0.0,0.99993,0.0,0.00742]
[1779833599850,61.99,75712.64,0.0,0.99993,0.0,0.00746]
[1779833602871,61.99,75707.82,0.0,0.99993,0.0,0.00755]
[1779833604889,61.99,75703.3,0.0,0.99993,0.0,0.00763]
[1779833605896,61.99,75697.21,0.0,0.99992,0.0,0.00774]
[1779833608031,61.99,75697.3,0.0,0.99992,0.0,0.00774]
[1779833608220,61.99,75698.13,0.0,0.99992,0.0,0.00772]
[1779833608917,61.99,75699.55,0.0,0.99992,0.0,0.0077]
[1779833609924,61.99,75708.99,0.0,0.99993,0.0,0.00753]
[1779833611076,61.99,75708.99,0.0,0.99993,0.0,0.00753]
[1779833610931,61.99,75712.32,0.0,0.99993,0.0,0.00747]
[1779833611218,61.99,75712.32,0.0,0.99993,0.0,0.00747]
[1779833611938,61.99,75711.49,0.0,0.99993,0.0,0.00738]
[1779833612945,61.99,75714.1,0.0,0.99993,0.0,0.00734]
[1779833613800,61.99,75714.1,0.0,0.99993,0.0,0.00734]
[1779833613832,61.99,75714.1,0.0,0.99993,0.0,0.00734]
[1779833613973,61.99,75714.1,0.0,0.99993,0.0,0.00734]
[1779833614002,61.99,75714.35,0.0,0.99993,0.0,0.00733]
[1779833617898,61.99,75713.58,0.0,0.99993,0.0,0.00735]
[1779833617968,61.99,75713.58,0.0,0.99993,0.0,0.00735]
[1779833619996,61.99,75726.2,0.0,0.99993,0.0,0.00713]
[1779833621003,61.99,75730.18,0.0,0.99993,0.0,0.00706]
[1779833621333,61.99,75730.18,0.0,0.99993,0.0,0.00706]
[1779833621469,61.99,75730.18,0.0,0.99993,0.0,0.00706]
[1779833622010,61.99,75732.41,0.0,0.99993,0.0,0.00702]
[1779833623019,61.99,75734.24,0.0,0.99993,0.0,0.00699]
[1779833624030,61.99,75744.33,0.0,0.99993,0.0,0.00682]
[1779833625038,61.99,75746.77,0.0,0.99993,0.0,0.00678]
[1779833626045,61.99,75750.04,0.0,0.99993,0.0,0.00673]
[1779833626752,61.99,75750.04,0.0,0.99993,0.0,0.00673]
[1779833626968,61.99,75750.04,0.0,0.99993,0.0,0.00673]
[1779833629065,61.99,75762.29,0.0,0.99994,0.0,0.00653]
[1779833630073,61.99,75760.9,0.0,0.99994,0.0,0.00655]
[1779833631080,61.99,75764.8,0.0,0.99994,0.0,0.00649]
[1779833633094,61.99,75753.68,0.0,0.99994,0.0,0.00667]
[1779833634101,61.99,75752.97,0.0,0.99993,0.0,0.00668]
[1779833634326,61.99,75752.97,0.0,0.99993,0.0,0.00668]
[1779833634969,61.99,75752.97,0.0,0.99993,0.0,0.00668]
[1779833635108,61.99,75747.84,0.0,0.99993,0.0,0.00676]
[1779833636115,61.99,75741.26,0.0,0.99993,0.0,0.00687]
[1779833637122,61.99,75746.4,0.0,0.99993,0.0,0.00679]
[1779833638129,61.99,75744.74,0.0,0.99993,0.0,0.00681]
[1779833641161,61.99,75745.27,0.0,0.99993,0.0,0.0068]
[1779833641216,61.99,75745.27,0.0,0.99993,0.0,0.0068]
[1779833641471,61.99,75745.27,0.0,0.99993,0.0,0.0068]
[1779833641496,61.99,75737.67,0.0,0.99993,0.0,0.00693]
[1779833647192,61.99,75736.21,0.0,0.99993,0.0,0.00696]
[1779833648737,61.99,75736.21,0.0,0.99993,0.0,0.00696]
[1779833648829,61.99,75736.21,0.0,0.99993,0.0,0.00696]
[1779833648971,61.99,75736.21,0.0,0.99993,0.0,0.00696]
[1779833649032,61.99,75733.52,0.0,0.99993,0.0,0.007]
[1779833654241,61.99,75733.79,0.0,0.99993,0.0,0.007]
[1779833655248,61.99,75729.27,0.0,0.99993,0.0,0.00707]
[1779833656258,61.99,75731.83,0.0,0.99993,0.0,0.00703]
[1779833657906,61.99,75731.83,0.0,0.99993,0.0,0.00703]
[1779833657971,61.99,75731.83,0.0,0.99993,0.0,0.00703]
[1779833658039,61.99,75731.83,0.0,0.99993,0.0,0.00703]
[1779833658130,61.99,75732.14,0.0,0.99993,0.0,0.00702]
[1779833658224,61.99,75732.14,0.0,0.99993,0.0,0.00702]
[1779833659279,61.99,75736.13,0.0,0.99993,0.0,0.00696]
[1779833663307,61.99,75724.87,0.0,0.99993,0.0,0.00715]
[1779833664528,61.99,75724.87,0.0,0.99993,0.0,0.00715]
[1779833664705,61.99,75724.87,0.0,0.99993,0.0,0.00715]
[1779833664731,61.99,75724.87,0.0,0.99993,0.0,0.00715]
[1779833664793,61.99,75723.77,0.0,0.99993,0.0,0.00717]
[1779833667335,61.99,75725.06,0.0,0.99993,0.0,0.00715]
[1779833668342,61.99,75723.61,0.0,0.99993,0.0,0.00717]
[1779833670314,61.99,75723.8,0.0,0.99993,0.0,0.00717]
[1779833670439,61.99,75723.8,0.0,0.99993,0.0,0.00717]
[1779833670467,61.99,75723.8,0.0,0.99993,0.0,0.00717]
[1779833670540,61.99,75724.28,0.0,0.99993,0.0,0.00716]
[1779833671363,61.99,75724.15,0.0,0.99993,0.0,0.00707]
[1779833673511,61.99,75724.08,0.0,0.99993,0.0,0.00707]
[1779833674721,61.99,75723.07,0.0,0.99993,0.0,0.00709]
[1779833677848,61.99,75722.87,0.0,0.99993,0.0,0.00709]
[1779833677964,61.99,75722.87,0.0,0.99993,0.0,0.00709]
[1779833678065,61.99,75720.98,0.0,0.99993,0.0,0.00712]
[1779833678223,61.99,75720.98,0.0,0.99993,0.0,0.00712]
[1779833681439,61.99,75718.32,0.0,0.99993,0.0,0.00717]
[1779833683453,61.99,75719.73,0.0,0.99993,0.0,0.00714]
[1779833684708,61.99,75719.73,0.0,0.99993,0.0,0.00714]
[1779833684723,61.99,75719.73,0.0,0.99993,0.0,0.00714]
[1779833684852,61.99,75719.73,0.0,0.99993,0.0,0.00714]
[1779833684974,61.99,75719.73,0.0,0.99993,0.0,0.00714]
[1779833685057,61.99,75719.6,0.0,0.99993,0.0,0.00715]
[1779833686474,61.99,75721.9,0.0,0.99993,0.0,0.00711]
[1779833689555,61.99,75722.38,0.0,0.99993,0.0,0.0071]
[1779833689717,61.99,75722.38,0.0,0.99993,0.0,0.0071]
[1779833692516,61.99,75716.13,0.0,0.99993,0.0,0.00721]
[1779833693555,61.99,75716.13,0.0,0.99993,0.0,0.00721]
[1779833693611,61.99,75716.13,0.0,0.99993,0.0,0.00721]
[1779833693719,61.99,75716.13,0.0,0.99993,0.0,0.00721]
[1779833693821,61.99,75711.03,0.0,0.99993,0.0,0.00729]
[1779833695313,61.99,75710.96,0.0,0.99993,0.0,0.0073]
[1779833695470,61.99,75710.96,0.0,0.99993,0.0,0.0073]
[1779833697551,61.99,75700.18,0.0,0.99993,0.0,0.00749]
[1779833698558,61.99,75698.3,0.0,0.99993,0.0,0.00752]
[1779833699481,61.99,75698.3,0.0,0.99993,0.0,0.00752]
[1779833699601,61.99,75698.3,0.0,0.99993,0.0,0.00752]
[1779833699720,61.99,75698.3,0.0,0.99993,0.0,0.00752]
[1779833699893,61.99,75698.3,0.0,0.99993,0.0,0.00752]
[1779833699995,61.99,75698.64,0.0,0.99993,0.0,0.00752]
[1779833701579,61.99,75692.82,0.0,0.99993,0.0,0.00762]
[1779833702725,61.99,75692.82,0.0,0.99993,0.0,0.00762]
[1779833702850,61.99,75692.82,0.0,0.99993,0.0,0.00762]
[1779833702951,61.99,75692.13,0.0,0.99992,0.0,0.00764]
[1779833704754,61.99,75692.27,0.0,0.99992,0.0,0.00763]
[1779833704973,61.99,75692.27,0.0,0.99992,0.0,0.00763]
[1779833705609,61.99,75699.82,0.0,0.99993,0.0,0.00749]
[1779833706721,61.99,75699.82,0.0,0.99993,0.0,0.00749]
[1779833706830,61.99,75699.82,0.0,0.99993,0.0,0.00749]
[1779833706919,61.99,75707.14,0.0,0.99993,0.0,0.00736]
[1779833707623,61.99,75712.72,0.0,0.99993,0.0,0.00727]
[1779833710564,61.99,75712.7,0.0,0.99993,0.0,0.00727]
[1779833710721,61.99,75712.7,0.0,0.99993,0.0,0.00727]
[1779833710975,61.99,75712.7,0.0,0.99993,0.0,0.00727]
[1779833711066,61.99,75712.63,0.0,0.99993,0.0,0.00727]
[1779833712658,61.99,75710.66,0.0,0.99993,0.0,0.0073]
[1779833713665,61.99,75708.77,0.0,0.99993,0.0,0.00733]
[1779833714540,61.99,75708.77,0.0,0.99993,0.0,0.00733]
[1779833714724,61.99,75708.77,0.0,0.99993,0.0,0.00733]
[1779833714870,61.99,75708.77,0.0,0.99993,0.0,0.00733]
[1779833714972,61.99,75708.83,0.0,0.99993,0.0,0.00733]
[1779833716719,61.99,75708.75,0.0,0.99993,0.0,0.00734]
[1779833716954,61.99,75708.75,0.0,0.99993,0.0,0.00734]
[1779833717036,61.99,75708.75,0.0,0.99993,0.0,0.00734]
[1779833719719,61.99,75704.81,0.0,0.99993,0.0,0.00741]
[1779833720729,61.99,75704.81,0.0,0.99993,0.0,0.00741]
[1779833720898,61.99,75704.81,0.0,0.99993,0.0,0.00741]
[1779833720918,61.99,75704.81,0.0,0.99993,0.0,0.00741]
[1779833720969,61.99,75704.81,0.0,0.99993,0.0,0.00741]
[1779833721000,61.99,75704.51,0.0,0.99993,0.0,0.00741]
[1779833723747,61.99,75701.54,0.0,0.99993,0.0,0.00746]
[1779833724724,61.99,75701.54,0.0,0.99993,0.0,0.00746]
[1779833724880,61.99,75701.54,0.0,0.99993,0.0,0.00746]
[1779833724981,61.99,75701.51,0.0,0.99993,0.0,0.00746]
[1779833727776,61.99,75693.17,0.0,0.99993,0.0,0.00762]
[1779833728552,61.99,75693.17,0.0,0.99993,0.0,0.00762]
[1779833728722,61.99,75693.17,0.0,0.99993,0.0,0.00762]
[1779833728800,61.99,75693.17,0.0,0.99993,0.0,0.00762]
[1779833728823,61.99,75686.07,0.0,0.99992,0.0,0.00775]
[1779833730797,61.99,75684.07,0.0,0.99992,0.0,0.00778]
[1779833731804,61.99,75684.1,0.0,0.99992,0.0,0.00768]
[1779833732722,61.99,75684.1,0.0,0.99992,0.0,0.00768]
[1779833732739,61.99,75684.1,0.0,0.99992,0.0,0.00768]
[1779833732811,61.99,75684.75,0.0,0.99992,0.0,0.00767]
[1779833736720,61.99,75684.52,0.0,0.99992,0.0,0.00768]
[1779833736867,61.99,75684.52,0.0,0.99992,0.0,0.00768]
[1779833736964,61.99,75683.97,0.0,0.99992,0.0,0.00769]
[1779833737846,61.99,75691.42,0.0,0.99993,0.0,0.00755]
[1779833738719,61.99,75691.42,0.0,0.99993,0.0,0.00755]
[1779833738816,61.99,75691.42,0.0,0.99993,0.0,0.00755]
[1779833738853,61.99,75689.77,0.0,0.99993,0.0,0.00758]
[1779833739860,61.99,75663.91,0.0,0.99992,0.0,0.00807]
[1779833740312,61.99,75663.91,0.0,0.99992,0.0,0.00807]
[1779833740871,61.99,75648.4,0.0,0.99992,0.0,0.00837]
[1779833741875,61.99,75647.75,0.0,0.99992,0.0,0.00838]
[1779833742884,61.99,75646.25,0.0,0.99992,0.0,0.00841]
[1779833743599,61.99,75646.25,0.0,0.99992,0.0,0.00841]
[1779833743685,61.99,75646.25,0.0,0.99992,0.0,0.00841]
[1779833743891,61.99,75645.29,0.0,0.99992,0.0,0.00843]
[1779833744897,61.99,75648.56,0.0,0.99992,0.0,0.00837]
[1779833745728,61.99,75648.56,0.0,0.99992,0.0,0.00837]
[1779833746182,61.99,75648.56,0.0,0.99992,0.0,0.00837]
[1779833746230,61.99,75658.1,0.0,0.99992,0.0,0.00818]
[1779833746911,61.99,75662.66,0.0,0.99992,0.0,0.00809]
[1779833749209,61.99,75663.0,0.0,0.99992,0.0,0.00808]
[1779833749219,61.99,75663.0,0.0,0.99992,0.0,0.00808]
[1779833749723,61.99,75663.23,0.0,0.99992,0.0,0.00808]
[1779833749872,61.99,75663.23,0.0,0.99992,0.0,0.00808]
[1779833749931,61.99,75662.93,0.0,0.99992,0.0,0.00808]
[1779833751727,61.99,75662.8,0.0,0.99992,0.0,0.00809]
[1779833751894,61.99,75662.8,0.0,0.99992,0.0,0.00809]
[1779833751937,61.99,75662.8,0.0,0.99992,0.0,0.00809]
[1779833753722,61.99,75662.8,0.0,0.99992,0.0,0.00809]
[1779833753843,61.99,75662.8,0.0,0.99992,0.0,0.00809]
[1779833753960,61.99,75662.65,0.0,0.99992,0.0,0.00809]
[1779833755724,61.99,75662.68,0.0,0.99992,0.0,0.00809]
[1779833755850,61.99,75662.68,0.0,0.99992,0.0,0.00809]
[1779833756265,61.99,75662.68,0.0,0.99992,0.0,0.00809]
[1779833755899,61.99,75662.68,0.0,0.99992,0.0,0.00809]
[1779833756469,61.99,75662.68,0.0,0.99992,0.0,0.00809]
[1779833758995,61.99,75658.76,0.0,0.99992,0.0,0.00817]
[1779833759719,61.99,75658.76,0.0,0.99992,0.0,0.00817]
[1779833759827,61.99,75658.76,0.0,0.99992,0.0,0.00817]
[1779833760007,61.99,75656.59,0.0,0.99992,0.0,0.00821]
[1779833761720,61.99,75656.59,0.0,0.99992,0.0,0.00821]
[1779833761860,61.99,75656.59,0.0,0.99992,0.0,0.00821]
[1779833762016,61.99,75653.58,0.0,0.99992,0.0,0.00827]
[1779833762756,61.99,75653.58,0.0,0.99992,0.0,0.00827]
[1779833762970,61.99,75653.58,0.0,0.99992,0.0,0.00827]
[1779833765037,61.99,75652.57,0.0,0.99992,0.0,0.00829]
[1779833765729,61.99,75652.57,0.0,0.99992,0.0,0.00829]
[1779833765861,61.99,75652.57,0.0,0.99992,0.0,0.00829]
[1779833766045,61.99,75652.54,0.0,0.99992,0.0,0.00829]
[1779833768058,61.99,75651.73,0.0,0.99992,0.0,0.0083]
[1779833769718,61.99,75651.01,0.0,0.99992,0.0,0.00832]
[1779833769905,61.99,75651.01,0.0,0.99992,0.0,0.00832]
[1779833770072,61.99,75658.57,0.0,0.99992,0.0,0.00817]
[1779833771984,61.99,75658.9,0.0,0.99992,0.0,0.00816]
[1779833772221,61.99,75658.9,0.0,0.99992,0.0,0.00816]
[1779833773093,61.99,75657.59,0.0,0.99992,0.0,0.00819]
[1779833776114,61.99,75658.35,0.0,0.99992,0.0,0.00817]
[1779833777219,61.99,75658.35,0.0,0.99992,0.0,0.00817]
[1779833777303,61.99,75658.35,0.0,0.99992,0.0,0.00817]
[1779833777229,61.99,75667.78,0.0,0.99992,0.0,0.00799]
[1779833777468,61.99,75667.78,0.0,0.99992,0.0,0.00799]
[1779833778128,61.99,75670.25,0.0,0.99992,0.0,0.00794]
[1779833779135,61.99,75672.51,0.0,0.99992,0.0,0.0079]
[1779833779920,61.99,75672.51,0.0,0.99992,0.0,0.0079]
[1779833779970,61.99,75672.51,0.0,0.99992,0.0,0.0079]
[1779833781149,61.99,75671.61,0.0,0.99992,0.0,0.00792]
[1779833782842,61.99,75672.07,0.0,0.99992,0.0,0.00791]
[1779833783163,61.99,75672.85,0.0,0.99992,0.0,0.00789]
[1779833784170,61.99,75671.6,0.0,0.99992,0.0,0.00792]
[1779833784410,61.99,75671.6,0.0,0.99992,0.0,0.00792]
[1779833784473,61.99,75671.6,0.0,0.99992,0.0,0.00792]
[1779833788102,61.99,75672.21,0.0,0.99992,0.0,0.00791]
[1779833788220,61.99,75672.21,0.0,0.99992,0.0,0.00791]
[1779833791221,61.99,75672.25,0.0,0.99992,0.0,0.0078]
[1779833792228,61.99,75668.13,0.0,0.99992,0.0,0.00788]
[1779833793235,61.99,75667.16,0.0,0.99992,0.0,0.0079]
[1779833793368,61.99,75667.16,0.0,0.99992,0.0,0.0079]
[1779833793471,61.99,75667.16,0.0,0.99992,0.0,0.0079]
[1779833798270,61.99,75669.53,0.0,0.99992,0.0,0.00785]
[1779833799278,61.99,75672.33,0.0,0.99992,0.0,0.0078]
[1779833799902,61.99,75672.33,0.0,0.99992,0.0,0.0078]
[1779833799970,61.99,75672.33,0.0,0.99992,0.0,0.0078]
[1779833800284,61.99,75674.01,0.0,0.99992,0.0,0.00777]
[1779833801291,61.99,75676.87,0.0,0.99992,0.0,0.00772]
[1779833802299,61.99,75677.71,0.0,0.99992,0.0,0.0077]
[1779833805320,61.99,75676.4,0.0,0.99992,0.0,0.00773]
[1779833805856,61.99,75676.4,0.0,0.99992,0.0,0.00773]
[1779833808341,61.99,75675.01,0.0,0.99992,0.0,0.00775]
[1779833810902,61.99,75675.06,0.0,0.99992,0.0,0.00775]
[1779833810969,61.99,75675.06,0.0,0.99992,0.0,0.00775]
[1779833813376,61.99,75676.33,0.0,0.99992,0.0,0.00773]
[1779833814384,61.99,75679.06,0.0,0.99992,0.0,0.00768]
[1779833815391,61.99,75681.29,0.0,0.99992,0.0,0.00763]
[1779833816740,61.99,75681.29,0.0,0.99992,0.0,0.00763]
[1779833816971,61.99,75681.29,0.0,0.99992,0.0,0.00763]
[1779833817072,61.99,75678.15,0.0,0.99992,0.0,0.00769]
[1779833817404,61.99,75676.76,0.0,0.99992,0.0,0.00772]
[1779833818412,61.99,75676.11,0.0,0.99992,0.0,0.00773]
[1779833824222,61.99,75676.18,0.0,0.99992,0.0,0.00773]
[1779833826378,61.99,75676.13,0.0,0.99992,0.0,0.00773]
[1779833826471,61.99,75676.13,0.0,0.99992,0.0,0.00773]
[1779833827475,61.99,75669.86,0.0,0.99992,0.0,0.00785]
[1779833828482,61.99,75668.0,0.0,0.99992,0.0,0.00788]
[1779833830814,61.99,75668.32,0.0,0.99992,0.0,0.00788]
[1779833830970,61.99,75668.32,0.0,0.99992,0.0,0.00788]
[1779833831065,61.99,75666.46,0.0,0.99992,0.0,0.00791]
[1779833832510,61.99,75672.3,0.0,0.99992,0.0,0.0078]
[1779833833517,61.99,75673.32,0.0,0.99992,0.0,0.00778]
[1779833835860,61.99,75673.32,0.0,0.99992,0.0,0.00778]
[1779833835969,61.99,75673.32,0.0,0.99992,0.0,0.00778]
[1779833837544,61.99,75675.02,0.0,0.99992,0.0,0.00775]
[1779833838847,61.99,75675.02,0.0,0.99992,0.0,0.00775]
[1779833844594,61.99,75674.98,0.0,0.99992,0.0,0.00775]
[1779833845601,61.99,75683.77,0.0,0.99993,0.0,0.00759]
[1779833846867,61.99,75683.77,0.0,0.99993,0.0,0.00759]
[1779833846970,61.99,75683.77,0.0,0.99993,0.0,0.00759]
[1779833847072,61.99,75683.1,0.0,0.99993,0.0,0.0076]
[1779833847615,61.99,75684.02,0.0,0.99993,0.0,0.00758]
[1779833849629,61.99,75684.86,0.0,0.99993,0.0,0.00757]
[1779833852650,61.99,75684.93,0.0,0.99993,0.0,0.00747]
[1779833857684,61.99,75685.5,0.0,0.99993,0.0,0.00746]
[1779833862720,61.99,75685.54,0.0,0.99993,0.0,0.00746]
[1779833864583,61.99,75685.59,0.0,0.99993,0.0,0.00746]
[1779833864717,61.99,75685.59,0.0,0.99993,0.0,0.00746]
[1779833865741,61.99,75697.07,0.0,0.99993,0.0,0.00725]
[1779833866748,61.99,75697.46,0.0,0.99993,0.0,0.00725]
[1779833867755,61.99,75705.12,0.0,0.99993,0.0,0.00711]
[1779833868764,61.99,75708.05,0.0,0.99993,0.0,0.00706]
[1779833869769,61.99,75709.96,0.0,0.99993,0.0,0.00703]
[1779833870776,61.99,75714.12,0.0,0.99993,0.0,0.00696]
[1779833871783,61.99,75715.28,0.0,0.99993,0.0,0.00694]
[1779833872497,61.99,75715.28,0.0,0.99993,0.0,0.00694]
[1779833872719,61.99,75715.28,0.0,0.99993,0.0,0.00694]
[1779833873796,61.99,75716.2,0.0,0.99993,0.0,0.00692]
[1779833878832,61.99,75716.63,0.0,0.99993,0.0,0.00692]
[1779833879839,61.99,75717.25,0.0,0.99993,0.0,0.00691]
[1779833882553,61.99,75717.52,0.0,0.99993,0.0,0.0069]
[1779833882723,61.99,75717.52,0.0,0.99993,0.0,0.0069]
[1779833882860,61.99,75716.48,0.0,0.99993,0.0,0.00692]
[1779833883867,61.99,75714.87,0.0,0.99993,0.0,0.00695]
[1779833884874,61.99,75713.3,0.0,0.99993,0.0,0.00697]
[1779833888283,61.99,75713.48,0.0,0.99993,0.0,0.00697]
[1779833888322,61.99,75722.02,0.0,0.99993,0.0,0.00683]
[1779833888469,61.99,75722.02,0.0,0.99993,0.0,0.00683]
[1779833889103,61.99,75722.02,0.0,0.99993,0.0,0.00683]
[1779833889177,61.99,75723.74,0.0,0.99993,0.0,0.0068]
[1779833889911,61.99,75726.01,0.0,0.99993,0.0,0.00676]
[1779833890918,61.99,75727.22,0.0,0.99993,0.0,0.00674]
[1779833891925,61.99,75725.39,0.0,0.99993,0.0,0.00677]
[1779833897312,61.99,75725.21,0.0,0.99993,0.0,0.00677]
[1779833897470,61.99,75725.32,0.0,0.99993,0.0,0.00677]
[1779833903002,61.99,75726.79,0.0,0.99993,0.0,0.00675]
[1779833908211,61.99,75727.13,0.0,0.99993,0.0,0.00674]
[1779833908221,61.99,75727.13,0.0,0.99993,0.0,0.00674]
[1779833909046,61.99,75728.5,0.0,0.99993,0.0,0.00672]
[1779833911060,61.99,75732.63,0.0,0.99994,0.0,0.00656]
[1779833913986,61.99,75732.35,0.0,0.99994,0.0,0.00657]
[1779833914221,61.99,75732.35,0.0,0.99994,0.0,0.00657]
[1779833914227,61.99,75733.95,0.0,0.99994,0.0,0.00654]
[1779833915088,61.99,75735.1,0.0,0.99994,0.0,0.00652]
[1779833917102,61.99,75735.71,0.0,0.99994,0.0,0.00651]
[1779833918112,61.99,75736.65,0.0,0.99994,0.0,0.0065]
[1779833919118,61.99,75738.05,0.0,0.99994,0.0,0.00648]
[1779833921097,61.99,75737.98,0.0,0.99994,0.0,0.00648]
[1779833921219,61.99,75737.98,0.0,0.99994,0.0,0.00648]
[1779833922139,61.99,75738.71,0.0,0.99994,0.0,0.00647]
[1779833923148,61.99,75740.1,0.0,0.99994,0.0,0.00645]
[1779833925162,61.99,75746.1,0.0,0.99994,0.0,0.00635]
[1779833926169,61.99,75747.35,0.0,0.99994,0.0,0.00633]
[1779833926779,61.99,75747.35,0.0,0.99994,0.0,0.00633]
[1779833926970,61.99,75747.35,0.0,0.99994,0.0,0.00633]
[1779833932211,61.99,75747.33,0.0,0.99994,0.0,0.00633]
[1779833936562,61.99,75747.01,0.0,0.99994,0.0,0.00634]
[1779833936718,61.99,75747.01,0.0,0.99994,0.0,0.00634]
[1779833939416,61.99,75746.96,0.0,0.99994,0.0,0.00634]
[1779833939469,61.99,75746.96,0.0,0.99994,0.0,0.00634]
[1779833939260,61.99,75734.66,0.0,0.99994,0.0,0.00653]
[1779833941274,61.99,75734.09,0.0,0.99994,0.0,0.00654]
[1779833942281,61.99,75728.51,0.0,0.99994,0.0,0.00663]
[1779833943288,61.99,75727.5,0.0,0.99993,0.0,0.00665]
[1779833945302,61.99,75726.65,0.0,0.99993,0.0,0.00666]
[1779833946309,61.99,75711.54,0.0,0.99993,0.0,0.00691]
[1779833948323,61.99,75711.57,0.0,0.99993,0.0,0.00691]
[1779833948847,61.99,75711.57,0.0,0.99993,0.0,0.00691]
[1779833948970,61.99,75711.57,0.0,0.99993,0.0,0.00691]
[1779833949468,61.99,75710.15,0.0,0.99993,0.0,0.00693]
[1779833951344,61.99,75708.31,0.0,0.99993,0.0,0.00696]
[1779833955379,61.99,75699.41,0.0,0.99993,0.0,0.00712]
[1779833956387,61.99,75687.41,0.0,0.99993,0.0,0.00733]
[1779833957394,61.99,75684.96,0.0,0.99993,0.0,0.00737]
[1779833959330,61.99,75684.63,0.0,0.99993,0.0,0.00738]
[1779833959469,61.99,75684.63,0.0,0.99993,0.0,0.00738]
[1779833960415,61.99,75686.35,0.0,0.99993,0.0,0.00735]
[1779833961422,61.99,75684.7,0.0,0.99993,0.0,0.00738]
[1779833962429,61.99,75683.7,0.0,0.99993,0.0,0.00739]
[1779833965450,61.99,75685.64,0.0,0.99993,0.0,0.00736]
[1779833966457,61.99,75679.82,0.0,0.99993,0.0,0.00746]
[1779833968032,61.99,75680.03,0.0,0.99993,0.0,0.00746]
[1779833968220,61.99,75680.03,0.0,0.99993,0.0,0.00746]
[1779833970485,61.99,75683.36,0.0,0.99993,0.0,0.0074]
[1779833972499,61.99,75683.72,0.0,0.99993,0.0,0.0073]
[1779833977533,61.99,75683.61,0.0,0.99993,0.0,0.0073]
[1779833980934,61.99,75684.15,0.0,0.99993,0.0,0.00729]
[1779833980970,61.99,75684.15,0.0,0.99993,0.0,0.00729]
[1779833985590,61.99,75683.35,0.0,0.99993,0.0,0.0073]
[1779833987719,61.99,75683.28,0.0,0.99993,0.0,0.0073]
[1779833992639,61.99,75682.66,0.0,0.99993,0.0,0.00731]
[1779833996204,61.99,75682.66,0.0,0.99993,0.0,0.00731]
[1779833996218,61.99,75682.66,0.0,0.99993,0.0,0.00731]
[1779833997674,61.99,75686.28,0.0,0.99993,0.0,0.00725]
[1779834001719,61.99,75686.57,0.0,0.99993,0.0,0.00725]
[1779834004723,61.99,75682.8,0.0,0.99993,0.0,0.00731]
[1779834007769,61.99,75682.73,0.0,0.99993,0.0,0.00731]
[1779834007969,61.99,75682.73,0.0,0.99993,0.0,0.00731]
[1779834008070,61.99,75679.5,0.0,0.99993,0.0,0.00737]
[1779834008751,61.99,75676.95,0.0,0.99993,0.0,0.00742]
[1779834009758,61.99,75677.78,0.0,0.99993,0.0,0.0074]
[1779834013787,61.99,75678.43,0.0,0.99993,0.0,0.00739]
[1779834016808,61.99,75683.91,0.0,0.99993,0.0,0.00729]
[1779834017815,61.99,75700.97,0.0,0.99993,0.0,0.007]
[1779834018967,61.99,75700.97,0.0,0.99993,0.0,0.007]
[1779834019220,61.99,75700.97,0.0,0.99993,0.0,0.007]
[1779834019321,61.99,75703.16,0.0,0.99993,0.0,0.00696]
[1779834021847,61.99,75708.23,0.0,0.99993,0.0,0.00687]
[1779834022852,61.99,75706.48,0.0,0.99993,0.0,0.0069]
[1779834023859,61.99,75708.63,0.0,0.99993,0.0,0.00687]
[1779834024567,61.99,75708.63,0.0,0.99993,0.0,0.00687]
[1779834024719,61.99,75708.63,0.0,0.99993,0.0,0.00687]
[1779834024866,61.99,75709.43,0.0,0.99993,0.0,0.00685]
[1779834028893,61.99,75706.79,0.0,0.99993,0.0,0.0069]
[1779834029901,61.99,75707.46,0.0,0.99993,0.0,0.00689]
[1779834030908,61.99,75708.67,0.0,0.99993,0.0,0.00687]
[1779834031746,61.99,75708.67,0.0,0.99993,0.0,0.00687]
[1779834031970,61.99,75708.67,0.0,0.99993,0.0,0.00687]
[1779834032070,61.99,75708.76,0.0,0.99993,0.0,0.00677]
[1779834034262,61.99,75708.73,0.0,0.99993,0.0,0.00677]
[1779834035736,61.99,75708.79,0.0,0.99993,0.0,0.00677]
[1779834035942,61.99,75708.87,0.0,0.99993,0.0,0.00677]
[1779834040309,61.99,75708.71,0.0,0.99993,0.0,0.00677]
[1779834040409,61.99,75707.29,0.0,0.99993,0.0,0.0068]
[1779834041251,61.99,75707.29,0.0,0.99993,0.0,0.0068]
[1779834041473,61.99,75707.29,0.0,0.99993,0.0,0.0068]
[1779834041574,61.99,75698.67,0.0,0.99993,0.0,0.00694]
[1779834047025,61.99,75699.27,0.0,0.99993,0.0,0.00693]
[1779834049172,61.99,75700.09,0.0,0.99993,0.0,0.00692]
[1779834049221,61.99,75700.09,0.0,0.99993,0.0,0.00692]
[1779834050218,61.99,75700.21,0.0,0.99993,0.0,0.00692]
[1779834050381,61.99,75700.21,0.0,0.99993,0.0,0.00692]
[1779834050469,61.99,75700.21,0.0,0.99993,0.0,0.00692]
[1779834050482,61.99,75700.33,0.0,0.99993,0.0,0.00691]
[1779834053072,61.99,75701.99,0.0,0.99993,0.0,0.00689]
[1779834055886,61.99,75703.15,0.0,0.99993,0.0,0.00687]
[1779834055968,61.99,75703.15,0.0,0.99993,0.0,0.00687]
[1779834063144,61.99,75702.26,0.0,0.99993,0.0,0.00688]
[1779834068186,61.99,75702.84,0.0,0.99993,0.0,0.00687]
[1779834068226,61.99,75702.84,0.0,0.99993,0.0,0.00687]
[1779834068233,61.99,75702.84,0.0,0.99993,0.0,0.00687]
[1779834068469,61.99,75702.84,0.0,0.99993,0.0,0.00687]
[1779834068569,61.99,75702.96,0.0,0.99993,0.0,0.00687]
[1779834070507,61.99,75702.99,0.0,0.99993,0.0,0.00687]
[1779834070723,61.99,75703.74,0.0,0.99993,0.0,0.00686]
[1779834073720,61.99,75705.66,0.0,0.99993,0.0,0.00683]
[1779834073798,61.99,75705.66,0.0,0.99993,0.0,0.00683]
[1779834073970,61.99,75705.66,0.0,0.99993,0.0,0.00683]
[1779834074220,61.99,75705.82,0.0,0.99993,0.0,0.00682]
[1779834079258,61.99,75705.99,0.0,0.99993,0.0,0.00682]
[1779834079791,61.99,75705.99,0.0,0.99993,0.0,0.00682]
[1779834079970,61.99,75705.99,0.0,0.99993,0.0,0.00682]
[1779834080265,61.99,75708.03,0.0,0.99993,0.0,0.00679]
[1779834081906,61.99,75708.17,0.0,0.99993,0.0,0.00678]
[1779834081975,61.99,75708.17,0.0,0.99993,0.0,0.00678]
[1779834081986,61.99,75708.17,0.0,0.99993,0.0,0.00678]
[1779834082223,61.99,75708.17,0.0,0.99993,0.0,0.00678]
[1779834082279,61.99,75710.11,0.0,0.99993,0.0,0.00675]
[1779834086307,61.99,75712.09,0.0,0.99993,0.0,0.00672]
[1779834089328,61.99,75710.22,0.0,0.99993,0.0,0.00675]
[1779834089716,61.99,75710.22,0.0,0.99993,0.0,0.00675]
[1779834089968,61.99,75710.22,0.0,0.99993,0.0,0.00675]
[1779834090335,61.99,75712.03,0.0,0.99993,0.0,0.00672]
[1779834091342,61.99,75715.17,0.0,0.99994,0.0,0.00658]
[1779834091934,61.99,75715.17,0.0,0.99994,0.0,0.00658]
[1779834092210,61.99,75715.17,0.0,0.99994,0.0,0.00658]
[1779834092222,61.99,75715.17,0.0,0.99994,0.0,0.00658]
[1779834092393,61.99,75715.86,0.0,0.99994,0.0,0.00657]
[1779834095306,61.99,75715.94,0.0,0.99994,0.0,0.00657]
[1779834095468,61.99,75715.94,0.0,0.99994,0.0,0.00657]
[1779834096377,61.99,75717.51,0.0,0.99994,0.0,0.00654]
[1779834097753,61.99,75717.15,0.0,0.99994,0.0,0.00655]
[1779834097970,61.99,75717.15,0.0,0.99994,0.0,0.00655]
[1779834098011,61.99,75717.15,0.0,0.99994,0.0,0.00655]
[1779834098227,61.99,75717.15,0.0,0.99994,0.0,0.00655]
[1779834098396,61.99,75717.08,0.0,0.99994,0.0,0.00655]
[1779834103432,61.99,75717.44,0.0,0.99994,0.0,0.00654]
[1779834108467,61.99,75715.42,0.0,0.99994,0.0,0.00658]
[1779834111377,61.99,75715.76,0.0,0.99994,0.0,0.00657]
[1779834111451,61.99,75715.76,0.0,0.99994,0.0,0.00657]
[1779834111472,61.99,75715.76,0.0,0.99994,0.0,0.00657]
[1779834111540,61.99,75715.88,0.0,0.99994,0.0,0.00657]
[1779834118537,61.99,75715.71,0.0,0.99994,0.0,0.00657]
[1779834121558,61.99,75714.32,0.0,0.99994,0.0,0.00659]
[1779834126589,61.99,75714.05,0.0,0.99994,0.0,0.0066]
[1779834126641,61.99,75714.05,0.0,0.99994,0.0,0.0066]
[1779834126722,61.99,75714.05,0.0,0.99994,0.0,0.0066]
[1779834127600,61.99,75714.28,0.0,0.99994,0.0,0.00659]
[1779834131628,61.99,75710.12,0.0,0.99993,0.0,0.00666]
[1779834131873,61.99,75710.12,0.0,0.99993,0.0,0.00666]
[1779834131934,61.99,75710.12,0.0,0.99993,0.0,0.00666]
[1779834131975,61.99,75710.12,0.0,0.99993,0.0,0.00666]
[1779834132635,61.99,75710.79,0.0,0.99993,0.0,0.00665]
[1779834133642,61.99,75708.02,0.0,0.99993,0.0,0.0067]
[1779834134649,61.99,75703.65,0.0,0.99993,0.0,0.00677]
[1779834136663,61.99,75693.85,0.0,0.99993,0.0,0.00693]
[1779834137670,61.99,75682.51,0.0,0.99993,0.0,0.00713]
[1779834139028,61.99,75682.51,0.0,0.99993,0.0,0.00713]
[1779834139090,61.99,75681.05,0.0,0.99993,0.0,0.00715]
[1779834140160,61.99,75681.05,0.0,0.99993,0.0,0.00715]
[1779834140237,61.99,75681.05,0.0,0.99993,0.0,0.00715]
[1779834140471,61.99,75681.05,0.0,0.99993,0.0,0.00715]
[1779834140493,61.99,75681.5,0.0,0.99993,0.0,0.00714]
[1779834141463,61.99,75685.87,0.0,0.99993,0.0,0.00707]
[1779834141698,61.99,75688.32,0.0,0.99993,0.0,0.00703]
[1779834144719,61.99,75686.72,0.0,0.99993,0.0,0.00705]
[1779834145727,61.99,75685.4,0.0,0.99993,0.0,0.00708]
[1779834146827,61.99,75685.4,0.0,0.99993,0.0,0.00708]
[1779834146971,61.99,75685.4,0.0,0.99993,0.0,0.00708]
[1779834146980,61.99,75685.4,0.0,0.99993,0.0,0.00708]
[1779834147232,61.99,75685.4,0.0,0.99993,0.0,0.00708]
[1779834147333,61.99,75685.02,0.0,0.99993,0.0,0.00708]
[1779834147741,61.99,75687.7,0.0,0.99993,0.0,0.00704]
[1779834151077,61.99,75688.36,0.0,0.99993,0.0,0.00702]
[1779834151178,61.99,75694.11,0.0,0.99993,0.0,0.00683]
[1779834152151,61.99,75694.11,0.0,0.99993,0.0,0.00683]
[1779834152221,61.99,75694.11,0.0,0.99993,0.0,0.00683]
[1779834152312,61.99,75700.43,0.0,0.99993,0.0,0.00673]
[1779834152776,61.99,75701.67,0.0,0.99993,0.0,0.00671]
[1779834155798,61.99,75707.37,0.0,0.99994,0.0,0.00662]
[1779834157007,61.99,75707.37,0.0,0.99994,0.0,0.00662]
[1779834157226,61.99,75707.37,0.0,0.99994,0.0,0.00662]
[1779834157309,61.99,75705.94,0.0,0.99993,0.0,0.00664]
[1779834159825,61.99,75710.59,0.0,0.99994,0.0,0.00656]
[1779834160832,61.99,75712.32,0.0,0.99994,0.0,0.00654]
[1779834165867,61.99,75706.45,0.0,0.99993,0.0,0.00663]
[1779834167845,61.99,75705.26,0.0,0.99993,0.0,0.00665]
[1779834167974,61.99,75705.26,0.0,0.99993,0.0,0.00665]
[1779834167984,61.99,75705.26,0.0,0.99993,0.0,0.00665]
[1779834168225,61.99,75705.26,0.0,0.99993,0.0,0.00665]
[1779834168323,61.99,75705.26,0.0,0.99993,0.0,0.00665]
[1779834168887,61.99,75703.79,0.0,0.99993,0.0,0.00667]
[1779834173923,61.99,75704.36,0.0,0.99993,0.0,0.00667]
[1779834175850,61.99,75704.68,0.0,0.99993,0.0,0.00666]
[1779834175971,61.99,75704.68,0.0,0.99993,0.0,0.00666]
[1779834175981,61.99,75704.68,0.0,0.99993,0.0,0.00666]
[1779834176225,61.99,75704.68,0.0,0.99993,0.0,0.00666]
[1779834176266,61.99,75704.32,0.0,0.99993,0.0,0.00667]
[1779834178958,61.99,75705.96,0.0,0.99993,0.0,0.00664]
[1779834183993,61.99,75706.9,0.0,0.99993,0.0,0.00662]
[1779834184732,61.99,75706.9,0.0,0.99993,0.0,0.00662]
[1779834184847,61.99,75706.9,0.0,0.99993,0.0,0.00662]
[1779834184975,61.99,75706.9,0.0,0.99993,0.0,0.00662]
[1779834185000,61.99,75706.72,0.0,0.99993,0.0,0.00663]
[1779834189028,61.99,75707.88,0.0,0.99994,0.0,0.00661]
[1779834195365,61.99,75707.9,0.0,0.99994,0.0,0.00661]
[1779834195375,61.99,75707.9,0.0,0.99994,0.0,0.00661]
[1779834195471,61.99,75707.9,0.0,0.99994,0.0,0.00661]
[1779834195548,61.99,75707.9,0.0,0.99994,0.0,0.00661]
[1779834195571,61.99,75709.95,0.0,0.99994,0.0,0.00657]
[1779834197720,61.99,75709.85,0.0,0.99994,0.0,0.00658]
[1779834197946,61.99,75710.52,0.0,0.99994,0.0,0.00657]
[1779834198091,61.99,75711.04,0.0,0.99994,0.0,0.00656]
[1779834201729,61.99,75711.11,0.0,0.99994,0.0,0.00656]
[1779834201881,61.99,75711.08,0.0,0.99994,0.0,0.00656]
[1779834202119,61.99,75711.11,0.0,0.99994,0.0,0.00656]
[1779834203723,61.99,75711.11,0.0,0.99994,0.0,0.00656]
[1779834203838,61.99,75711.11,0.0,0.99994,0.0,0.00656]
[1779834204133,61.99,75711.14,0.0,0.99994,0.0,0.00656]
[1779834205140,61.99,75713.92,0.0,0.99994,0.0,0.00651]
[1779834206147,61.99,75716.79,0.0,0.99994,0.0,0.00647]
[1779834207037,61.99,75716.79,0.0,0.99994,0.0,0.00647]
[1779834207151,61.99,75716.79,0.0,0.99994,0.0,0.00647]
[1779834207244,61.99,75716.79,0.0,0.99994,0.0,0.00647]
[1779834207345,61.99,75716.79,0.0,0.99994,0.0,0.00647]
[1779834207419,61.99,75717.67,0.0,0.99994,0.0,0.00645]
[1779834209726,61.99,75718.22,0.0,0.99994,0.0,0.00644]
[1779834209824,61.99,75717.81,0.0,0.99994,0.0,0.00645]
[1779834210175,61.99,75718.35,0.0,0.99994,0.0,0.00644]
[1779834211725,61.99,75718.35,0.0,0.99994,0.0,0.00644]
[1779834211729,61.99,75718.28,0.0,0.99994,0.0,0.00636]
[1779834211859,61.99,75718.28,0.0,0.99994,0.0,0.00636]
[1779834212193,61.99,75713.17,0.0,0.99994,0.0,0.00644]
[1779834214682,61.99,75713.01,0.0,0.99994,0.0,0.00644]
[1779834214696,61.99,75710.1,0.0,0.99994,0.0,0.00648]
[1779834214842,61.99,75710.1,0.0,0.99994,0.0,0.00648]
[1779834215214,61.99,75698.05,0.0,0.99993,0.0,0.00668]
[1779834216221,61.99,75697.77,0.0,0.99993,0.0,0.00668]
[1779834217228,61.99,75697.77,0.0,0.99993,0.0,0.00668]
[1779834217400,61.99,75697.77,0.0,0.99993,0.0,0.00668]
[1779834217424,61.99,75697.77,0.0,0.99993,0.0,0.00668]
[1779834219732,61.99,75697.44,0.0,0.99993,0.0,0.00669]
[1779834219799,61.99,75697.31,0.0,0.99993,0.0,0.00669]
[1779834220249,61.99,75696.84,0.0,0.99993,0.0,0.0067]
[1779834222263,61.99,75697.76,0.0,0.99993,0.0,0.00668]
[1779834223732,61.99,75697.76,0.0,0.99993,0.0,0.00668]
[1779834223856,61.99,75697.76,0.0,0.99993,0.0,0.00668]
[1779834224279,61.99,75697.66,0.0,0.99993,0.0,0.00668]
[1779834225286,61.99,75687.41,0.0,0.99993,0.0,0.00685]
[1779834226223,61.99,75687.41,0.0,0.99993,0.0,0.00685]
[1779834226245,61.99,75687.41,0.0,0.99993,0.0,0.00685]
[1779834226293,61.99,75680.44,0.0,0.99993,0.0,0.00697]
[1779834229726,61.99,75679.79,0.0,0.99993,0.0,0.00698]
[1779834229861,61.99,75678.97,0.0,0.99993,0.0,0.007]
[1779834229960,61.99,75678.97,0.0,0.99993,0.0,0.007]
[1779834231729,61.99,75678.97,0.0,0.99993,0.0,0.007]
[1779834232009,61.99,75678.9,0.0,0.99993,0.0,0.007]
[1779834232336,61.99,75678.97,0.0,0.99993,0.0,0.007]
[1779834235727,61.99,75678.21,0.0,0.99993,0.0,0.00701]
[1779834235879,61.99,75678.03,0.0,0.99993,0.0,0.00701]
[1779834236364,61.99,75677.9,0.0,0.99993,0.0,0.00702]
[1779834237726,61.99,75677.9,0.0,0.99993,0.0,0.00702]
[1779834237929,61.99,75678.33,0.0,0.99993,0.0,0.00701]
[1779834238378,61.99,75677.91,0.0,0.99993,0.0,0.00702]
[1779834239434,61.99,75677.91,0.0,0.99993,0.0,0.00702]
[1779834241725,61.99,75678.15,0.0,0.99993,0.0,0.00701]
[1779834241817,61.99,75678.07,0.0,0.99993,0.0,0.00701]
[1779834242407,61.99,75678.11,0.0,0.99993,0.0,0.00701]
[1779834243413,61.99,75674.64,0.0,0.99993,0.0,0.00707]
[1779834244235,61.99,75674.64,0.0,0.99993,0.0,0.00707]
[1779834244403,61.99,75674.64,0.0,0.99993,0.0,0.00707]
[1779834244468,61.99,75674.64,0.0,0.99993,0.0,0.00707]
[1779834244621,61.99,75674.64,0.0,0.99993,0.0,0.00707]
[1779834244726,61.99,75675.33,0.0,0.99993,0.0,0.00706]
[1779834245427,61.99,75678.06,0.0,0.99993,0.0,0.00701]
[1779834246434,61.99,75674.72,0.0,0.99993,0.0,0.00707]
[1779834247730,61.99,75674.72,0.0,0.99993,0.0,0.00707]
[1779834247768,61.99,75677.21,0.0,0.99993,0.0,0.00703]
[1779834247909,61.99,75677.21,0.0,0.99993,0.0,0.00703]
[1779834248448,61.99,75678.91,0.0,0.99993,0.0,0.007]
[1779834248922,61.99,75678.91,0.0,0.99993,0.0,0.007]
[1779834248967,61.99,75678.91,0.0,0.99993,0.0,0.007]
[1779834250515,61.99,75679.38,0.0,0.99993,0.0,0.00699]
[1779834252476,61.99,75680.3,0.0,0.99993,0.0,0.00697]
[1779834253482,61.99,75683.33,0.0,0.99993,0.0,0.00692]
[1779834254489,61.99,75684.64,0.0,0.99993,0.0,0.0069]
[1779834255738,61.99,75684.64,0.0,0.99993,0.0,0.0069]
[1779834255969,61.99,75684.76,0.0,0.99993,0.0,0.0069]
[1779834262000,61.99,75685.41,0.0,0.99993,0.0,0.00689]
[1779834262790,61.99,75685.41,0.0,0.99993,0.0,0.00689]
[1779834263560,61.99,75687.81,0.0,0.99993,0.0,0.00685]
[1779834264567,61.99,75690.18,0.0,0.99993,0.0,0.00681]
[1779834265702,61.99,75690.18,0.0,0.99993,0.0,0.00681]
[1779834265725,61.99,75690.18,0.0,0.99993,0.0,0.00681]
[1779834272623,61.99,75690.27,0.0,0.99993,0.0,0.00672]
[1779834273924,61.99,75690.18,0.0,0.99993,0.0,0.00672]
[1779834274223,61.99,75690.18,0.0,0.99993,0.0,0.00672]
[1779834274636,61.99,75689.66,0.0,0.99993,0.0,0.00673]
[1779834275644,61.99,75691.05,0.0,0.99993,0.0,0.0067]
[1779834278813,61.99,75691.07,0.0,0.99993,0.0,0.0067]
[1779834278969,61.99,75690.92,0.0,0.99993,0.0,0.0067]
[1779834284709,61.99,75689.89,0.0,0.99993,0.0,0.00672]
[1779834285717,61.99,75688.78,0.0,0.99993,0.0,0.00674]
[1779834286722,61.99,75690.39,0.0,0.99993,0.0,0.00671]
[1779834288737,61.99,75688.91,0.0,0.99993,0.0,0.00674]
[1779834289743,61.99,75690.35,0.0,0.99993,0.0,0.00671]
[1779834291757,61.99,75691.12,0.0,0.99993,0.0,0.0067]
[1779834292222,61.99,75691.12,0.0,0.99993,0.0,0.0067]
[1779834292468,61.99,75691.12,0.0,0.99993,0.0,0.0067]
[1779834293771,61.99,75696.9,0.0,0.99994,0.0,0.00661]
[1779834294778,61.99,75698.61,0.0,0.99994,0.0,0.00658]
[1779834298806,61.99,75697.92,0.0,0.99994,0.0,0.00659]
[1779834299799,61.99,75697.92,0.0,0.99994,0.0,0.00659]
[1779834299969,61.99,75698.05,0.0,0.99994,0.0,0.00659]
[1779834305855,61.99,75698.2,0.0,0.99994,0.0,0.00659]
[1779834306862,61.99,75703.1,0.0,0.99994,0.0,0.00651]
[1779834308219,61.99,75704.11,0.0,0.99994,0.0,0.00649]
[1779834308876,61.99,75703.22,0.0,0.99994,0.0,0.00651]
[1779834310636,61.99,75703.22,0.0,0.99994,0.0,0.00651]
[1779834310721,61.99,75703.22,0.0,0.99994,0.0,0.00651]
[1779834314919,61.99,75700.38,0.0,0.99994,0.0,0.00655]
[1779834316256,61.99,75700.38,0.0,0.99994,0.0,0.00655]
[1779834316468,61.99,75700.38,0.0,0.99994,0.0,0.00655]
[1779834316514,61.99,75701.87,0.0,0.99994,0.0,0.00653]
[1779834317939,61.99,75702.54,0.0,0.99994,0.0,0.00652]
[1779834320960,61.99,75705.46,0.0,0.99994,0.0,0.00647]
[1779834321967,61.99,75707.12,0.0,0.99994,0.0,0.00644]
[1779834322872,61.99,75707.12,0.0,0.99994,0.0,0.00644]
[1779834322972,61.99,75707.12,0.0,0.99994,0.0,0.00644]
[1779834323981,61.99,75708.5,0.0,0.99994,0.0,0.00642]
[1779834324988,61.99,75707.77,0.0,0.99994,0.0,0.00643]
[1779834325995,61.99,75708.84,0.0,0.99994,0.0,0.00642]
[1779834328010,61.99,75706.24,0.0,0.99994,0.0,0.00646]
[1779834328969,61.99,75706.24,0.0,0.99994,0.0,0.00646]
[1779834329220,61.99,75706.24,0.0,0.99994,0.0,0.00646]
[1779834329267,61.99,75703.08,0.0,0.99994,0.0,0.00651]
[1779834335061,61.99,75703.72,0.0,0.99994,0.0,0.00641]
[1779834337046,61.99,75703.88,0.0,0.99994,0.0,0.00641]
[1779834337217,61.99,75703.88,0.0,0.99994,0.0,0.00641]
[1779834343117,61.99,75703.94,0.0,0.99994,0.0,0.00641]
[1779834347043,61.99,75703.68,0.0,0.99994,0.0,0.00641]
[1779834347222,61.99,75703.68,0.0,0.99994,0.0,0.00641]
[1779834347322,61.99,75704.57,0.0,0.99994,0.0,0.0064]
[1779834352180,61.99,75705.3,0.0,0.99994,0.0,0.00639]
[1779834353187,61.99,75706.97,0.0,0.99994,0.0,0.00636]
[1779834354596,61.99,75706.97,0.0,0.99994,0.0,0.00636]
[1779834354718,61.99,75706.97,0.0,0.99994,0.0,0.00636]
[1779834354819,61.99,75708.41,0.0,0.99994,0.0,0.00634]
[1779834356209,61.99,75709.15,0.0,0.99994,0.0,0.00632]
[1779834361243,61.99,75709.07,0.0,0.99994,0.0,0.00633]
[1779834363257,61.99,75705.27,0.0,0.99994,0.0,0.00639]
[1779834364946,61.99,75704.92,0.0,0.99994,0.0,0.00639]
[1779834364968,61.99,75704.92,0.0,0.99994,0.0,0.00639]
[1779834367285,61.99,75698.11,0.0,0.99994,0.0,0.0065]
[1779834369119,61.99,75698.12,0.0,0.99994,0.0,0.0065]
[1779834370831,61.99,75698.11,0.0,0.99994,0.0,0.0065]
[1779834370872,61.99,75696.06,0.0,0.99994,0.0,0.00653]
[1779834370968,61.99,75696.06,0.0,0.99994,0.0,0.00653]
[1779834371313,61.99,75693.88,0.0,0.99994,0.0,0.00657]
[1779834372320,61.99,75686.76,0.0,0.99993,0.0,0.00668]
[1779834377355,61.99,75686.6,0.0,0.99993,0.0,0.00669]
[1779834381383,61.99,75685.77,0.0,0.99993,0.0,0.0067]
[1779834382390,61.99,75684.78,0.0,0.99993,0.0,0.00672]
[1779834384404,61.99,75682.93,0.0,0.99993,0.0,0.00675]
[1779834388807,61.99,75683.22,0.0,0.99993,0.0,0.00674]
[1779834388908,61.99,75683.83,0.0,0.99993,0.0,0.00673]
[1779834388970,61.99,75683.83,0.0,0.99993,0.0,0.00673]
[1779834389439,61.99,75684.71,0.0,0.99993,0.0,0.00672]
[1779834390446,61.99,75685.79,0.0,0.99993,0.0,0.0067]
[1779834391453,61.99,75685.65,0.0,0.99993,0.0,0.00661]
[1779834394427,61.99,75685.48,0.0,0.99993,0.0,0.00661]
[1779834394469,61.99,75685.48,0.0,0.99993,0.0,0.00661]
[1779834396491,61.99,75686.86,0.0,0.99994,0.0,0.00659]
[1779834397498,61.99,75689.72,0.0,0.99994,0.0,0.00654]
[1779834398457,61.99,75689.72,0.0,0.99994,0.0,0.00654]
[1779834398505,61.99,75688.25,0.0,0.99994,0.0,0.00657]
[1779834399512,61.99,75687.3,0.0,0.99994,0.0,0.00658]
[1779834400131,61.99,75687.3,0.0,0.99994,0.0,0.00658]
[1779834400221,61.99,75687.3,0.0,0.99994,0.0,0.00658]
[1779834400519,61.99,75684.94,0.0,0.99993,0.0,0.00662]
[1779834401526,61.99,75681.72,0.0,0.99993,0.0,0.00667]
[1779834403540,61.99,75680.12,0.0,0.99993,0.0,0.0067]
[1779834408575,61.99,75680.03,0.0,0.99993,0.0,0.0067]
[1779834410589,61.99,75686.1,0.0,0.99993,0.0,0.0066]
[1779834412496,61.99,75686.58,0.0,0.99994,0.0,0.0066]
[1779834412718,61.99,75686.58,0.0,0.99994,0.0,0.0066]
[1779834413610,61.99,75690.29,0.0,0.99994,0.0,0.00654]
[1779834414617,61.99,75691.33,0.0,0.99994,0.0,0.00652]
[1779834419652,61.99,75691.71,0.0,0.99994,0.0,0.00651]
[1779834420901,61.99,75691.71,0.0,0.99994,0.0,0.00651]
[1779834420968,61.99,75691.71,0.0,0.99994,0.0,0.00651]
[1779834425694,61.99,75692.69,0.0,0.99994,0.0,0.0065]
[1779834429565,61.99,75693.01,0.0,0.99994,0.0,0.00649]
[1779834429722,61.99,75693.01,0.0,0.99994,0.0,0.00649]
[1779834434758,61.99,75692.76,0.0,0.99994,0.0,0.0065]
[1779834440800,61.99,75692.65,0.0,0.99994,0.0,0.0065]
[1779834444664,61.99,75692.61,0.0,0.99994,0.0,0.0065]
[1779834444719,61.99,75692.61,0.0,0.99994,0.0,0.0065]
[1779834447458,61.99,75692.61,0.0,0.99994,0.0,0.0065]
[1779834453891,61.99,75692.61,0.0,0.99994,0.0,0.00641]
[1779834456912,61.99,75691.94,0.0,0.99994,0.0,0.00642]
[1779834458020,61.99,75691.91,0.0,0.99994,0.0,0.00642]
[1779834458218,61.99,75691.91,0.0,0.99994,0.0,0.00642]
[1779834459933,61.99,75697.96,0.0,0.99994,0.0,0.00633]
[1779834460940,61.99,75700.13,0.0,0.99994,0.0,0.00629]
[1779834461230,61.99,75700.13,0.0,0.99994,0.0,0.00629]
[1779834461470,61.99,75700.13,0.0,0.99994,0.0,0.00629]
[1779834462955,61.99,75701.34,0.0,0.99994,0.0,0.00627]
[1779834464968,61.99,75700.48,0.0,0.99994,0.0,0.00629]
[1779834470009,61.99,75700.45,0.0,0.99994,0.0,0.00629]
[1779834472028,61.99,75701.31,0.0,0.99994,0.0,0.00627]
[1779834473550,61.99,75701.31,0.0,0.99994,0.0,0.00627]
[1779834473719,61.99,75701.31,0.0,0.99994,0.0,0.00627]
[1779834473740,61.99,75702.11,0.0,0.99994,0.0,0.00626]
[1779834474598,61.99,75702.11,0.0,0.99994,0.0,0.00626]
[1779834477133,61.99,75702.41,0.0,0.99994,0.0,0.00626]
[1779834477737,61.99,75702.41,0.0,0.99994,0.0,0.00626]
[1779834477797,61.99,75702.56,0.0,0.99994,0.0,0.00626]
[1779834482262,61.99,75702.57,0.0,0.99994,0.0,0.00626]
[1779834482472,61.99,75702.57,0.0,0.99994,0.0,0.00626]
[1779834482555,61.99,75700.1,0.0,0.99994,0.0,0.00629]
[1779834483196,61.99,75700.1,0.0,0.99994,0.0,0.00629]
[1779834483296,61.99,75694.47,0.0,0.99994,0.0,0.00638]
[1779834484360,61.99,75694.47,0.0,0.99994,0.0,0.00638]
[1779834484468,61.99,75694.47,0.0,0.99994,0.0,0.00638]
[1779834484569,61.99,75692.6,0.0,0.99994,0.0,0.00641]
[1779834486126,61.99,75689.09,0.0,0.99994,0.0,0.00647]
[1779834487728,61.99,75689.09,0.0,0.99994,0.0,0.00647]
[1779834487843,61.99,75689.09,0.0,0.99994,0.0,0.00647]
[1779834487968,61.99,75689.09,0.0,0.99994,0.0,0.00647]
[1779834487879,61.99,75687.83,0.0,0.99994,0.0,0.00649]
[1779834491161,61.99,75690.34,0.0,0.99994,0.0,0.00645]
[1779834492762,61.99,75690.34,0.0,0.99994,0.0,0.00645]
[1779834492970,61.99,75690.34,0.0,0.99994,0.0,0.00645]
[1779834495502,61.99,75692.29,0.0,0.99994,0.0,0.00642]
[1779834495573,61.99,75695.67,0.0,0.99994,0.0,0.00636]
[1779834497709,61.99,75695.14,0.0,0.99994,0.0,0.00637]
[1779834497715,61.99,75695.14,0.0,0.99994,0.0,0.00637]
[1779834497969,61.99,75695.14,0.0,0.99994,0.0,0.00637]
[1779834497805,61.99,75695.11,0.0,0.99994,0.0,0.00637]
[1779834500468,61.99,75696.05,0.0,0.99994,0.0,0.00636]
[1779834500721,61.99,75696.05,0.0,0.99994,0.0,0.00636]
[1779834504391,61.99,75696.4,0.0,0.99994,0.0,0.00635]
[1779834504455,61.99,75696.4,0.0,0.99994,0.0,0.00635]
[1779834504469,61.99,75696.4,0.0,0.99994,0.0,0.00635]
[1779834504484,61.99,75696.4,0.0,0.99994,0.0,0.00635]
[1779834510294,61.99,75696.47,0.0,0.99994,0.0,0.00635]
[1779834512308,61.99,75696.5,0.0,0.99994,0.0,0.00626]
[1779834517098,61.99,75696.45,0.0,0.99994,0.0,0.00626]
[1779834517221,61.99,75696.45,0.0,0.99994,0.0,0.00626]
[1779834518194,61.99,75696.63,0.0,0.99994,0.0,0.00626]
[1779834518225,61.99,75696.63,0.0,0.99994,0.0,0.00626]
[1779834518305,61.99,75696.63,0.0,0.99994,0.0,0.00626]
[1779834518473,61.99,75696.63,0.0,0.99994,0.0,0.00626]
[1779834518500,61.99,75696.87,0.0,0.99994,0.0,0.00626]
[1779834523385,61.99,75698.54,0.0,0.99994,0.0,0.00623]
[1779834530434,61.99,75699.46,0.0,0.99994,0.0,0.00622]
[1779834531660,61.99,75699.46,0.0,0.99994,0.0,0.00622]
[1779834531720,61.99,75699.46,0.0,0.99994,0.0,0.00622]
[1779834532659,61.99,75699.28,0.0,0.99994,0.0,0.00622]
[1779834532713,61.99,75699.28,0.0,0.99994,0.0,0.00622]
[1779834532724,61.99,75699.28,0.0,0.99994,0.0,0.00622]
[1779834532805,61.99,75699.28,0.0,0.99994,0.0,0.00622]
[1779834538490,61.99,75698.85,0.0,0.99994,0.0,0.00623]
[1779834540504,61.99,75697.34,0.0,0.99994,0.0,0.00625]
[1779834541757,61.99,75697.34,0.0,0.99994,0.0,0.00625]
[1779834541969,61.99,75697.34,0.0,0.99994,0.0,0.00625]
[1779834542027,61.99,75691.23,0.0,0.99994,0.0,0.00635]
[1779834542596,61.99,75691.23,0.0,0.99994,0.0,0.00635]
[1779834542663,61.99,75691.23,0.0,0.99994,0.0,0.00635]
[1779834542722,61.99,75691.23,0.0,0.99994,0.0,0.00635]
[1779834542765,61.99,75691.36,0.0,0.99994,0.0,0.00634]
[1779834549893,61.99,75691.14,0.0,0.99994,0.0,0.00635]
[1779834549972,61.99,75691.14,0.0,0.99994,0.0,0.00635]
[1779834550072,61.99,75689.11,0.0,0.99994,0.0,0.00638]
[1779834551263,61.99,75688.28,0.0,0.99994,0.0,0.00639]
[1779834551390,61.99,75688.28,0.0,0.99994,0.0,0.00639]
[1779834551475,61.99,75688.28,0.0,0.99994,0.0,0.00639]
[1779834551580,61.99,75688.2,0.0,0.99994,0.0,0.00639]
[1779834554602,61.99,75689.92,0.0,0.99994,0.0,0.00637]
[1779834558629,61.99,75690.53,0.0,0.99994,0.0,0.00636]
[1779834558721,61.99,75690.53,0.0,0.99994,0.0,0.00636]
[1779834559218,61.99,75690.04,0.0,0.99994,0.0,0.00636]
[1779834559291,61.99,75690.04,0.0,0.99994,0.0,0.00636]
[1779834559475,61.99,75690.04,0.0,0.99994,0.0,0.00636]
[1779834559507,61.99,75690.04,0.0,0.99994,0.0,0.00636]
[1779834561651,61.99,75691.45,0.0,0.99994,0.0,0.00634]
[1779834564701,61.99,75691.45,0.0,0.99994,0.0,0.00634]
[1779834564718,61.99,75691.45,0.0,0.99994,0.0,0.00634]
[1779834564818,61.99,75689.41,0.0,0.99994,0.0,0.00637]
[1779834574660,61.99,75689.54,0.0,0.99994,0.0,0.00637]
[1779834574742,61.99,75690.37,0.0,0.99994,0.0,0.00627]
[1779834576628,61.99,75690.6,0.0,0.99994,0.0,0.00627]
[1779834576718,61.99,75690.6,0.0,0.99994,0.0,0.00627]
[1779834577924,61.99,75690.66,0.0,0.99994,0.0,0.00627]
[1779834577978,61.99,75690.66,0.0,0.99994,0.0,0.00627]
[1779834578042,61.99,75690.66,0.0,0.99994,0.0,0.00627]
[1779834578139,61.99,75690.63,0.0,0.99994,0.0,0.00627]
[1779834578221,61.99,75690.63,0.0,0.99994,0.0,0.00627]
[1779834579778,61.99,75695.4,0.0,0.99994,0.0,0.00619]
[1779834580785,61.99,75705.43,0.0,0.99994,0.0,0.00604]
[1779834581249,61.99,75705.43,0.0,0.99994,0.0,0.00604]
[1779834581470,61.99,75705.43,0.0,0.99994,0.0,0.00604]
[1779834581792,61.99,75702.15,0.0,0.99994,0.0,0.00609]
[1779834583129,61.99,75702.15,0.0,0.99994,0.0,0.00609]
[1779834582799,61.99,75696.52,0.0,0.99994,0.0,0.00618]
[1779834583192,61.99,75696.52,0.0,0.99994,0.0,0.00618]
[1779834583226,61.99,75696.52,0.0,0.99994,0.0,0.00618]
[1779834583806,61.99,75696.02,0.0,0.99994,0.0,0.00618]
[1779834586437,61.99,75695.89,0.0,0.99994,0.0,0.00619]
[1779834586470,61.99,75695.89,0.0,0.99994,0.0,0.00619]
[1779834590855,61.99,75697.94,0.0,0.99994,0.0,0.00616]
[1779834592869,61.99,75699.73,0.0,0.99994,0.0,0.00613]
[1779834593355,61.99,75699.73,0.0,0.99994,0.0,0.00613]
[1779834593470,61.99,75699.73,0.0,0.99994,0.0,0.00613]
[1779834594472,61.99,75699.59,0.0,0.99994,0.0,0.00613]
[1779834594536,61.99,75699.59,0.0,0.99994,0.0,0.00613]
[1779834594725,61.99,75699.59,0.0,0.99994,0.0,0.00613]
[1779834594883,61.99,75699.72,0.0,0.99994,0.0,0.00613]
[1779834599917,61.99,75699.25,0.0,0.99994,0.0,0.00614]
[1779834601932,61.99,75684.33,0.0,0.99994,0.0,0.00637]
[1779834602235,61.99,75684.33,0.0,0.99994,0.0,0.00637]
[1779834602941,61.99,75672.92,0.0,0.99994,0.0,0.00655]
[1779834603737,61.99,75672.92,0.0,0.99994,0.0,0.00655]
[1779834603946,61.99,75668.84,0.0,0.99993,0.0,0.00661]
[1779834605008,61.99,75668.84,0.0,0.99993,0.0,0.00661]
[1779834605112,61.99,75672.12,0.0,0.99994,0.0,0.00656]
[1779834605220,61.99,75672.12,0.0,0.99994,0.0,0.00656]
[1779834605960,61.99,75680.52,0.0,0.99994,0.0,0.00643]
[1779834606967,61.99,75682.94,0.0,0.99994,0.0,0.00639]
[1779834608165,61.99,75682.94,0.0,0.99994,0.0,0.00639]
[1779834608185,61.99,75684.58,0.0,0.99994,0.0,0.00636]
[1779834608229,61.99,75684.58,0.0,0.99994,0.0,0.00636]
[1779834608984,61.99,75699.82,0.0,0.99994,0.0,0.00613]
[1779834609991,61.99,75711.27,0.0,0.99994,0.0,0.00596]
[1779834610998,61.99,75711.5,0.0,0.99994,0.0,0.00595]
[1779834612012,61.99,75709.5,0.0,0.99994,0.0,0.00598]
[1779834613015,61.99,75705.23,0.0,0.99994,0.0,0.00605]
[1779834613978,61.99,75705.23,0.0,0.99994,0.0,0.00605]
[1779834614225,61.99,75704.62,0.0,0.99994,0.0,0.00605]
[1779834614647,61.99,75704.62,0.0,0.99994,0.0,0.00605]
[1779834614668,61.99,75704.62,0.0,0.99994,0.0,0.00605]
[1779834614726,61.99,75704.62,0.0,0.99994,0.0,0.00605]
[1779834615029,61.99,75704.49,0.0,0.99994,0.0,0.00606]
[1779834618050,61.99,75706.56,0.0,0.99994,0.0,0.00603]
[1779834620064,61.99,75703.89,0.0,0.99994,0.0,0.00607]
[1779834620971,61.99,75703.89,0.0,0.99994,0.0,0.00607]
[1779834621074,61.99,75699.64,0.0,0.99994,0.0,0.00613]
[1779834621219,61.99,75699.64,0.0,0.99994,0.0,0.00613]
[1779834622081,61.99,75697.22,0.0,0.99994,0.0,0.00617]
[1779834623088,61.99,75692.88,0.0,0.99994,0.0,0.00623]
[1779834623389,61.99,75692.88,0.0,0.99994,0.0,0.00623]
[1779834623472,61.99,75692.88,0.0,0.99994,0.0,0.00623]
[1779834624690,61.99,75692.05,0.0,0.99994,0.0,0.00625]
[1779834624722,61.99,75692.05,0.0,0.99994,0.0,0.00625]
[1779834624726,61.99,75692.05,0.0,0.99994,0.0,0.00625]
[1779834624974,61.99,75692.05,0.0,0.99994,0.0,0.00625]
[1779834625106,61.99,75692.59,0.0,0.99994,0.0,0.00624]
[1779834626109,61.99,75696.33,0.0,0.99994,0.0,0.00618]
[1779834627116,61.99,75698.88,0.0,0.99994,0.0,0.00614]
[1779834628123,61.99,75696.42,0.0,0.99994,0.0,0.00618]
[1779834628581,61.99,75696.42,0.0,0.99994,0.0,0.00618]
[1779834628624,61.99,75696.42,0.0,0.99994,0.0,0.00618]
[1779834628726,61.99,75696.42,0.0,0.99994,0.0,0.00618]
[1779834629130,61.99,75693.48,0.0,0.99994,0.0,0.00622]
[1779834630137,61.99,75692.27,0.0,0.99994,0.0,0.00624]
[1779834633158,61.99,75691.95,0.0,0.99994,0.0,0.00616]
[1779834638195,61.99,75693.19,0.0,0.99994,0.0,0.00614]
[1779834640166,61.99,75693.19,0.0,0.99994,0.0,0.00614]
[1779834640208,61.99,75692.82,0.0,0.99994,0.0,0.00615]
[1779834640471,61.99,75692.82,0.0,0.99994,0.0,0.00615]
[1779834641215,61.99,75692.67,0.0,0.99994,0.0,0.00615]
[1779834642222,61.99,75689.2,0.0,0.99994,0.0,0.0062]
[1779834643957,61.99,75682.84,0.0,0.99994,0.0,0.0063]
[1779834644343,61.99,75682.84,0.0,0.99994,0.0,0.0063]
[1779834645402,61.99,75682.64,0.0,0.99994,0.0,0.00631]
[1779834645468,61.99,75682.64,0.0,0.99994,0.0,0.00631]
[1779834645597,61.99,75682.65,0.0,0.99994,0.0,0.00631]
[1779834650369,61.99,75683.63,0.0,0.99994,0.0,0.00629]
[1779834650471,61.99,75683.63,0.0,0.99994,0.0,0.00629]
[1779834650507,61.99,75687.01,0.0,0.99994,0.0,0.00624]
[1779834651285,61.99,75684.83,0.0,0.99994,0.0,0.00627]
[1779834657327,61.99,75684.93,0.0,0.99994,0.0,0.00627]
[1779834658334,61.99,75683.8,0.0,0.99994,0.0,0.00629]
[1779834659984,61.99,75683.8,0.0,0.99994,0.0,0.00629]
[1779834660126,61.99,75683.8,0.0,0.99994,0.0,0.00629]
[1779834660222,61.99,75683.8,0.0,0.99994,0.0,0.00629]
[1779834660213,61.99,75683.76,0.0,0.99994,0.0,0.00629]
[1779834662362,61.99,75688.03,0.0,0.99994,0.0,0.00622]
[1779834663369,61.99,75695.79,0.0,0.99994,0.0,0.0061]
[1779834664760,61.99,75695.79,0.0,0.99994,0.0,0.0061]
[1779834664782,61.99,75695.79,0.0,0.99994,0.0,0.0061]
[1779834664973,61.99,75695.79,0.0,0.99994,0.0,0.0061]
[1779834665047,61.99,75695.79,0.0,0.99994,0.0,0.0061]
[1779834665124,61.99,75698.34,0.0,0.99994,0.0,0.00607]
[1779834667725,61.99,75698.66,0.0,0.99994,0.0,0.00606]
[1779834667873,61.99,75698.66,0.0,0.99994,0.0,0.00606]
[1779834667947,61.99,75698.29,0.0,0.99994,0.0,0.00607]
[1779834668404,61.99,75701.05,0.0,0.99994,0.0,0.00602]
[1779834671729,61.99,75700.92,0.0,0.99994,0.0,0.00603]
[1779834671897,61.99,75700.92,0.0,0.99994,0.0,0.00603]
[1779834671976,61.99,75701.15,0.0,0.99994,0.0,0.00602]
[1779834673722,61.99,75700.94,0.0,0.99994,0.0,0.00603]
[1779834673905,61.99,75700.94,0.0,0.99994,0.0,0.00603]
[1779834674005,61.99,75700.91,0.0,0.99994,0.0,0.00603]
[1779834675723,61.99,75700.91,0.0,0.99994,0.0,0.00603]
[1779834675937,61.99,75700.91,0.0,0.99994,0.0,0.00603]
[1779834676037,61.99,75700.91,0.0,0.99994,0.0,0.00603]
[1779834679722,61.99,75700.88,0.0,0.99994,0.0,0.00603]
[1779834680032,61.99,75700.88,0.0,0.99994,0.0,0.00603]
[1779834680132,61.99,75700.88,0.0,0.99994,0.0,0.00603]
[1779834681495,61.99,75702.48,0.0,0.99994,0.0,0.006]
[1779834683724,61.99,75702.47,0.0,0.99994,0.0,0.006]
[1779834683927,61.99,75702.47,0.0,0.99994,0.0,0.006]
[1779834684026,61.99,75702.71,0.0,0.99994,0.0,0.006]
[1779834685727,61.99,75702.64,0.0,0.99994,0.0,0.006]
[1779834685879,61.99,75702.64,0.0,0.99994,0.0,0.006]
[1779834685978,61.99,75702.86,0.0,0.99994,0.0,0.006]
[1779834689726,61.99,75703.14,0.0,0.99994,0.0,0.00599]
[1779834689916,61.99,75703.14,0.0,0.99994,0.0,0.00599]
[1779834690014,61.99,75702.58,0.0,0.99994,0.0,0.006]
[1779834693171,61.99,75704.21,0.0,0.99994,0.0,0.0059]
[1779834693731,61.99,75704.04,0.0,0.99994,0.0,0.0059]
[1779834695798,61.99,75704.04,0.0,0.99994,0.0,0.0059]
[1779834695972,61.99,75704.04,0.0,0.99994,0.0,0.0059]
[1779834696072,61.99,75704.09,0.0,0.99994,0.0,0.0059]
[1779834698649,61.99,75704.07,0.0,0.99994,0.0,0.0059]
[1779834699719,61.99,75704.07,0.0,0.99994,0.0,0.0059]
[1779834699933,61.99,75704.07,0.0,0.99994,0.0,0.0059]
[1779834700033,61.99,75704.07,0.0,0.99994,0.0,0.0059]
[1779834701635,61.99,75699.43,0.0,0.99994,0.0,0.00597]
[1779834703723,61.99,75699.36,0.0,0.99994,0.0,0.00597]
[1779834703973,61.99,75699.36,0.0,0.99994,0.0,0.00597]
[1779834704072,61.99,75699.28,0.0,0.99994,0.0,0.00597]
[1779834704313,61.99,75699.28,0.0,0.99994,0.0,0.00597]
[1779834705732,61.99,75699.28,0.0,0.99994,0.0,0.00597]
[1779834705799,61.99,75697.25,0.0,0.99994,0.0,0.006]
[1779834708684,61.99,75675.24,0.0,0.99994,0.0,0.00633]
[1779834710138,61.99,75675.24,0.0,0.99994,0.0,0.00633]
[1779834710218,61.99,75675.24,0.0,0.99994,0.0,0.00633]
[1779834710239,61.99,75674.62,0.0,0.99994,0.0,0.00634]
[1779834710358,61.99,75674.62,0.0,0.99994,0.0,0.00634]
[1779834712712,61.99,75694.08,0.0,0.99994,0.0,0.00605]
[1779834713721,61.99,75694.08,0.0,0.99994,0.0,0.00605]
[1779834713883,61.99,75694.08,0.0,0.99994,0.0,0.00605]
[1779834713980,61.99,75694.92,0.0,0.99994,0.0,0.00603]
[1779834716740,61.99,75695.96,0.0,0.99994,0.0,0.00602]
[1779834717726,61.99,75695.96,0.0,0.99994,0.0,0.00602]
[1779834717801,61.99,75695.96,0.0,0.99994,0.0,0.00602]
[1779834717823,61.99,75696.99,0.0,0.99994,0.0,0.006]
[1779834720769,61.99,75697.82,0.0,0.99994,0.0,0.00599]
[1779834723452,61.99,75697.95,0.0,0.99994,0.0,0.00599]
[1779834723625,61.99,75697.95,0.0,0.99994,0.0,0.00599]
[1779834723725,61.99,75697.95,0.0,0.99994,0.0,0.00599]
[1779834723790,61.99,75696.67,0.0,0.99994,0.0,0.00601]
[1779834729831,61.99,75696.84,0.0,0.99994,0.0,0.006]
[1779834732853,61.99,75700.4,0.0,0.99994,0.0,0.00595]
[1779834733860,61.99,75703.53,0.0,0.99994,0.0,0.00591]
[1779834738895,61.99,75706.22,0.0,0.99994,0.0,0.00587]
[1779834740909,61.99,75708.36,0.0,0.99994,0.0,0.00583]
[1779834741916,61.99,75709.14,0.0,0.99994,0.0,0.00582]
[1779834744937,61.99,75710.79,0.0,0.99994,0.0,0.0058]
[1779834745944,61.99,75711.4,0.0,0.99994,0.0,0.00579]
[1779834746951,61.99,75712.47,0.0,0.99994,0.0,0.00578]
[1779834747958,61.99,75714.21,0.0,0.99994,0.0,0.00575]
[1779834748965,61.99,75718.14,0.0,0.99994,0.0,0.00569]
[1779834749972,61.99,75731.11,0.0,0.99995,0.0,0.00551]
[1779834750623,61.99,75731.11,0.0,0.99995,0.0,0.00551]
[1779834750718,61.99,75731.11,0.0,0.99995,0.0,0.00551]
[1779834750979,61.99,75732.09,0.0,0.99995,0.0,0.0055]
[1779834755010,61.99,75733.83,0.0,0.99995,0.0,0.0054]
[1779834756880,61.99,75733.83,0.0,0.99995,0.0,0.0054]
[1779834757023,61.99,75734.56,0.0,0.99995,0.0,0.00539]
[1779834757738,61.99,75734.56,0.0,0.99995,0.0,0.00539]
[1779834758030,61.99,75734.84,0.0,0.99995,0.0,0.00539]
[1779834762916,61.99,75735.17,0.0,0.99995,0.0,0.00538]
[1779834762969,61.99,75735.17,0.0,0.99995,0.0,0.00538]
[1779834763078,61.99,75735.17,0.0,0.99995,0.0,0.00538]
[1779834763165,61.99,75732.68,0.0,0.99995,0.0,0.00542]
[1779834768103,61.99,75728.7,0.0,0.99995,0.0,0.00547]
[1779834769379,61.99,75727.75,0.0,0.99995,0.0,0.00548]
[1779834769470,61.99,75727.75,0.0,0.99995,0.0,0.00548]
[1779834769569,61.99,75727.75,0.0,0.99995,0.0,0.00548]
[1779834769732,61.99,75727.75,0.0,0.99995,0.0,0.00548]
[1779834770117,61.99,75732.31,0.0,0.99995,0.0,0.00542]
[1779834771124,61.99,75735.84,0.0,0.99995,0.0,0.00537]
[1779834773138,61.99,75736.24,0.0,0.99995,0.0,0.00537]
[1779834775827,61.99,75736.81,0.0,0.99995,0.0,0.00536]
[1779834775905,61.99,75736.81,0.0,0.99995,0.0,0.00536]
[1779834775978,61.99,75736.81,0.0,0.99995,0.0,0.00536]
[1779834776159,61.99,75736.9,0.0,0.99995,0.0,0.00536]
[1779834780187,61.99,75741.63,0.0,0.99995,0.0,0.0053]
[1779834781148,61.99,75741.63,0.0,0.99995,0.0,0.0053]
[1779834781731,61.99,75742.61,0.0,0.99995,0.0,0.00528]
[1779834781931,61.99,75742.61,0.0,0.99995,0.0,0.00528]
[1779834781975,61.99,75742.61,0.0,0.99995,0.0,0.00528]
[1779834782201,61.99,75742.58,0.0,0.99995,0.0,0.00528]
[1779834783208,61.99,75738.45,0.0,0.99995,0.0,0.00534]
[1779834784215,61.99,75741.11,0.0,0.99995,0.0,0.0053]
[1779834787233,61.99,75741.0,0.0,0.99995,0.0,0.0053]
[1779834787236,61.99,75740.89,0.0,0.99995,0.0,0.0053]
[1779834787473,61.99,75740.89,0.0,0.99995,0.0,0.0053]
[1779834791264,61.99,75742.53,0.0,0.99995,0.0,0.00528]
[1779834793200,61.99,75742.41,0.0,0.99995,0.0,0.00528]
[1779834793733,61.99,75742.69,0.0,0.99995,0.0,0.00528]
[1779834794285,61.99,75742.68,0.0,0.99995,0.0,0.00528]
[1779834794670,61.99,75742.68,0.0,0.99995,0.0,0.00528]
[1779834794723,61.99,75742.68,0.0,0.99995,0.0,0.00528]
[1779834795300,61.99,75742.96,0.0,0.99995,0.0,0.00528]
[1779834797310,61.99,75735.95,0.0,0.99995,0.0,0.00537]
[1779834799235,61.99,75736.9,0.0,0.99995,0.0,0.00536]
[1779834799324,61.99,75736.86,0.0,0.99995,0.0,0.00536]
[1779834799476,61.99,75736.86,0.0,0.99995,0.0,0.00536]
[1779834800331,61.99,75733.97,0.0,0.99995,0.0,0.0054]
[1779834801338,61.99,75731.63,0.0,0.99995,0.0,0.00543]
[1779834807380,61.99,75731.8,0.0,0.99995,0.0,0.00543]
[1779834809394,61.99,75733.99,0.0,0.99995,0.0,0.0054]
[1779834810401,61.99,75736.84,0.0,0.99995,0.0,0.00536]
[1779834811408,61.99,75736.92,0.0,0.99995,0.0,0.00528]
[1779834812897,61.99,75736.92,0.0,0.99995,0.0,0.00528]
[1779834812963,61.99,75736.92,0.0,0.99995,0.0,0.00528]
[1779834812973,61.99,75736.92,0.0,0.99995,0.0,0.00528]
[1779834812999,61.99,75736.75,0.0,0.99995,0.0,0.00529]
[1779834818457,61.99,75736.95,0.0,0.99995,0.0,0.00528]
[1779834820735,61.99,75737.08,0.0,0.99995,0.0,0.00528]
[1779834820741,61.99,75737.08,0.0,0.99995,0.0,0.00528]
[1779834820971,61.99,75737.08,0.0,0.99995,0.0,0.00528]
[1779834821057,61.99,75737.28,0.0,0.99995,0.0,0.00528]
[1779834822485,61.99,75738.89,0.0,0.99995,0.0,0.00526]
[1779834827520,61.99,75738.66,0.0,0.99995,0.0,0.00526]
[1779834830541,61.99,75737.0,0.0,0.99995,0.0,0.00528]
[1779834831548,61.99,75730.62,0.0,0.99995,0.0,0.00537]
[1779834832503,61.99,75730.62,0.0,0.99995,0.0,0.00537]
[1779834832610,61.99,75730.62,0.0,0.99995,0.0,0.00537]
[1779834832719,61.99,75730.62,0.0,0.99995,0.0,0.00537]
[1779834832819,61.99,75730.47,0.0,0.99995,0.0,0.00537]
[1779834838597,61.99,75731.28,0.0,0.99995,0.0,0.00536]
[1779834843385,61.99,75730.62,0.0,0.99995,0.0,0.00537]
[1779834843454,61.99,75731.34,0.0,0.99995,0.0,0.00536]
[1779834843471,61.99,75731.34,0.0,0.99995,0.0,0.00536]
[1779834843632,61.99,75730.88,0.0,0.99995,0.0,0.00536]
[1779834848667,61.99,75730.5,0.0,0.99995,0.0,0.00537]
[1779834853702,61.99,75731.14,0.0,0.99995,0.0,0.00536]
[1779834856145,61.99,75731.0,0.0,0.99995,0.0,0.00536]
[1779834856225,61.99,75731.0,0.0,0.99995,0.0,0.00536]
[1779834856247,61.99,75736.53,0.0,0.99995,0.0,0.00529]
[1779834856472,61.99,75736.53,0.0,0.99995,0.0,0.00529]
[1779834856723,61.99,75739.39,0.0,0.99995,0.0,0.00525]
[1779834858737,61.99,75741.17,0.0,0.99995,0.0,0.00523]
[1779834863382,61.99,75740.72,0.0,0.99995,0.0,0.00523]
[1779834863470,61.99,75741.02,0.0,0.99995,0.0,0.00523]
[1779834863520,61.99,75741.02,0.0,0.99995,0.0,0.00523]
[1779834863729,61.99,75741.02,0.0,0.99995,0.0,0.00523]
[1779834863772,61.99,75740.54,0.0,0.99995,0.0,0.00524]
[1779834865786,61.99,75742.43,0.0,0.99995,0.0,0.00521]
[1779834869929,61.99,75742.42,0.0,0.99995,0.0,0.00521]
[1779834869970,61.99,75742.42,0.0,0.99995,0.0,0.00521]
[1779834869973,61.99,75742.42,0.0,0.99995,0.0,0.00521]
[1779834870223,61.99,75742.42,0.0,0.99995,0.0,0.00521]
[1779834870324,61.99,75742.45,0.0,0.99995,0.0,0.00521]
[1779834871828,61.99,75743.07,0.0,0.99995,0.0,0.00513]
[1779834872849,61.99,75745.7,0.0,0.99995,0.0,0.0051]
[1779834873853,61.99,75750.63,0.0,0.99995,0.0,0.00503]
[1779834874860,61.99,75758.8,0.0,0.99995,0.0,0.00493]
[1779834876453,61.99,75758.8,0.0,0.99995,0.0,0.00493]
[1779834876470,61.99,75758.7,0.0,0.99995,0.0,0.00493]
[1779834876579,61.99,75758.7,0.0,0.99995,0.0,0.00493]
[1779834876722,61.99,75758.7,0.0,0.99995,0.0,0.00493]
[1779834876888,61.99,75758.7,0.0,0.99995,0.0,0.00493]
[1779834876989,61.99,75758.89,0.0,0.99995,0.0,0.00493]
[1779834878888,61.99,75760.17,0.0,0.99995,0.0,0.00491]
[1779834879732,61.99,75760.17,0.0,0.99995,0.0,0.00491]
[1779834879896,61.99,75761.28,0.0,0.99995,0.0,0.0049]
[1779834882997,61.99,75761.66,0.0,0.99995,0.0,0.00489]
[1779834883227,61.99,75761.66,0.0,0.99995,0.0,0.00489]
[1779834883323,61.99,75756.81,0.0,0.99995,0.0,0.00495]
[1779834883924,61.99,75753.47,0.0,0.99995,0.0,0.005]
[1779834885056,61.99,75753.47,0.0,0.99995,0.0,0.005]
[1779834885112,61.99,75753.47,0.0,0.99995,0.0,0.005]
[1779834885230,61.99,75753.47,0.0,0.99995,0.0,0.005]
[1779834885324,61.99,75754.57,0.0,0.99995,0.0,0.00498]
[1779834891000,61.99,75754.55,0.0,0.99995,0.0,0.00498]
[1779834891124,61.99,75754.55,0.0,0.99995,0.0,0.00498]
[1779834891222,61.99,75754.55,0.0,0.99995,0.0,0.00498]
[1779834891292,61.99,75757.43,0.0,0.99995,0.0,0.00495]
[1779834897015,61.99,75758.48,0.0,0.99995,0.0,0.00493]
[1779834902052,61.99,75758.21,0.0,0.99995,0.0,0.00494]
[1779834907180,61.99,75757.96,0.0,0.99995,0.0,0.00494]
[1779834907741,61.99,75757.96,0.0,0.99995,0.0,0.00494]
[1779834908094,61.99,75757.83,0.0,0.99995,0.0,0.00494]
[1779834908650,61.99,75757.83,0.0,0.99995,0.0,0.00494]
[1779834908722,61.99,75757.83,0.0,0.99995,0.0,0.00494]
[1779834909102,61.99,75757.87,0.0,0.99995,0.0,0.00494]
[1779834913351,61.99,75758.39,0.0,0.99995,0.0,0.00493]
[1779834913474,61.99,75758.39,0.0,0.99995,0.0,0.00493]
[1779834913428,61.99,75757.84,0.0,0.99995,0.0,0.00494]
[1779834919382,61.99,75757.89,0.0,0.99995,0.0,0.00494]
[1779834919740,61.99,75757.81,0.0,0.99995,0.0,0.00494]
[1779834920179,61.99,75757.74,0.0,0.99995,0.0,0.00494]
[1779834922193,61.99,75759.55,0.0,0.99995,0.0,0.00492]
[1779834923200,61.99,75762.3,0.0,0.99995,0.0,0.00489]
[1779834924207,61.99,75767.89,0.0,0.99995,0.0,0.00482]
[1779834925435,61.99,75767.89,0.0,0.99995,0.0,0.00482]
[1779834925474,61.99,75767.89,0.0,0.99995,0.0,0.00482]
[1779834925214,61.99,75769.5,0.0,0.99995,0.0,0.0048]
[1779834925640,61.99,75769.5,0.0,0.99995,0.0,0.0048]
[1779834925725,61.99,75769.5,0.0,0.99995,0.0,0.0048]
[1779834925763,61.99,75769.5,0.0,0.99995,0.0,0.0048]
[1779834925974,61.99,75769.5,0.0,0.99995,0.0,0.0048]
[1779834926221,61.99,75770.58,0.0,0.99995,0.0,0.00479]
[1779834929242,61.99,75752.13,0.0,0.99995,0.0,0.00501]
[1779834930249,61.99,75750.13,0.0,0.99995,0.0,0.00504]
[1779834931029,61.99,75750.13,0.0,0.99995,0.0,0.00504]
[1779834931046,61.99,75750.13,0.0,0.99995,0.0,0.00504]
[1779834931226,61.99,75750.13,0.0,0.99995,0.0,0.00504]
[1779834931341,61.99,75750.13,0.0,0.99995,0.0,0.00504]
[1779834931348,61.99,75749.98,0.0,0.99995,0.0,0.00497]
[1779834933719,61.99,75749.97,0.0,0.99995,0.0,0.00497]
[1779834933870,61.99,75749.97,0.0,0.99995,0.0,0.00497]
[1779834933972,61.99,75749.97,0.0,0.99995,0.0,0.00497]
[1779834937724,61.99,75749.9,0.0,0.99995,0.0,0.00497]
[1779834937782,61.99,75749.9,0.0,0.99995,0.0,0.00497]
[1779834938305,61.99,75749.72,0.0,0.99995,0.0,0.00497]
[1779834941722,61.99,75749.86,0.0,0.99995,0.0,0.00497]
[1779834941896,61.99,75749.86,0.0,0.99995,0.0,0.00497]
[1779834942333,61.99,75749.92,0.0,0.99995,0.0,0.00497]
[1779834943340,61.99,75754.36,0.0,0.99995,0.0,0.00491]
[1779834943722,61.99,75754.36,0.0,0.99995,0.0,0.00491]
[1779834943961,61.99,75754.36,0.0,0.99995,0.0,0.00491]
[1779834944347,61.99,75754.73,0.0,0.99995,0.0,0.00491]
[1779834947368,61.99,75756.56,0.0,0.99995,0.0,0.00489]
[1779834947564,61.99,75756.56,0.0,0.99995,0.0,0.00489]
[1779834947632,61.99,75756.56,0.0,0.99995,0.0,0.00489]
[1779834947720,61.99,75756.56,0.0,0.99995,0.0,0.00489]
[1779834947833,61.99,75756.56,0.0,0.99995,0.0,0.00489]
[1779834948375,61.99,75756.52,0.0,0.99995,0.0,0.00489]
[1779834949651,61.99,75756.05,0.0,0.99995,0.0,0.00489]
[1779834949728,61.99,75756.05,0.0,0.99995,0.0,0.00489]
[1779834950389,61.99,75754.87,0.0,0.99995,0.0,0.00491]
[1779834955731,61.99,75754.8,0.0,0.99995,0.0,0.00491]
[1779834957726,61.99,75754.73,0.0,0.99995,0.0,0.00491]
[1779834957897,61.99,75754.73,0.0,0.99995,0.0,0.00491]
[1779834958446,61.99,75754.98,0.0,0.99995,0.0,0.00491]
[1779834959453,61.99,75754.1,0.0,0.99995,0.0,0.00492]
[1779834961725,61.99,75754.79,0.0,0.99995,0.0,0.00491]
[1779834961738,61.99,75754.79,0.0,0.99995,0.0,0.00491]
[1779834963483,61.99,75754.86,0.0,0.99995,0.0,0.00491]
[1779834964490,61.99,75753.71,0.0,0.99995,0.0,0.00492]
[1779834965498,61.99,75745.22,0.0,0.99995,0.0,0.00503]
[1779834965639,61.99,75745.22,0.0,0.99995,0.0,0.00503]
[1779834966204,61.99,75745.22,0.0,0.99995,0.0,0.00503]
[1779834966504,61.99,75737.1,0.0,0.99995,0.0,0.00513]
[1779834967721,61.99,75737.15,0.0,0.99995,0.0,0.00513]
[1779834967896,61.99,75737.15,0.0,0.99995,0.0,0.00513]
[1779834968518,61.99,75738.36,0.0,0.99995,0.0,0.00512]
[1779834969720,61.99,75739.1,0.0,0.99995,0.0,0.00511]
[1779834969760,61.99,75739.1,0.0,0.99995,0.0,0.00511]
[1779834970532,61.99,75739.07,0.0,0.99995,0.0,0.00511]
[1779834971539,61.99,75736.91,0.0,0.99995,0.0,0.00514]
[1779834973724,61.99,75737.25,0.0,0.99995,0.0,0.00513]
[1779834973876,61.99,75737.25,0.0,0.99995,0.0,0.00513]
[1779834974560,61.99,75737.3,0.0,0.99995,0.0,0.00513]
[1779834975727,61.99,75737.3,0.0,0.99995,0.0,0.00513]
[1779834975845,61.99,75737.3,0.0,0.99995,0.0,0.00513]
[1779834975939,61.99,75737.3,0.0,0.99995,0.0,0.00513]
[1779834979723,61.99,75737.15,0.0,0.99995,0.0,0.00513]
[1779834979855,61.99,75737.15,0.0,0.99995,0.0,0.00513]
[1779834979956,61.99,75737.09,0.0,0.99995,0.0,0.00513]
[1779834980601,61.99,75742.66,0.0,0.99995,0.0,0.00506]
[1779834981723,61.99,75742.66,0.0,0.99995,0.0,0.00506]
[1779834981838,61.99,75742.66,0.0,0.99995,0.0,0.00506]
[1779834981872,61.99,75744.68,0.0,0.99995,0.0,0.00504]
[1779834984944,61.99,75744.49,0.0,0.99995,0.0,0.00504]
[1779834985342,61.99,75744.49,0.0,0.99995,0.0,0.00504]
[1779834985539,61.99,75744.63,0.0,0.99995,0.0,0.00504]
[1779834985729,61.99,75744.63,0.0,0.99995,0.0,0.00504]
[1779834985756,61.99,75746.3,0.0,0.99995,0.0,0.00502]
[1779834990998,61.99,75745.84,0.0,0.99995,0.0,0.00502]
[1779834991098,61.99,75748.2,0.0,0.99995,0.0,0.00492]
[1779834994700,61.99,75748.86,0.0,0.99995,0.0,0.00491]
[1779834996033,61.99,75748.86,0.0,0.99995,0.0,0.00491]
[1779834999013,61.99,75748.91,0.0,0.99995,0.0,0.00491]
[1779835002133,61.99,75750.01,0.0,0.99995,0.0,0.0049]
[1779835002222,61.99,75750.01,0.0,0.99995,0.0,0.0049]
[1779835002234,61.99,75750.11,0.0,0.99995,0.0,0.0049]
[1779835002756,61.99,75757.45,0.0,0.99995,0.0,0.00481]
[1779835003763,61.99,75750.76,0.0,0.99995,0.0,0.00489]
[1779835004770,61.99,75746.43,0.0,0.99995,0.0,0.00494]
[1779835007345,61.99,75746.71,0.0,0.99995,0.0,0.00494]
[1779835007363,61.99,75745.72,0.0,0.99995,0.0,0.00495]
[1779835007791,61.99,75744.24,0.0,0.99995,0.0,0.00497]
[1779835010812,61.99,75742.51,0.0,0.99995,0.0,0.00499]
[1779835013389,61.99,75742.33,0.0,0.99995,0.0,0.00499]
[1779835013464,61.99,75741.68,0.0,0.99995,0.0,0.005]
[1779835018693,61.99,75742.02,0.0,0.99995,0.0,0.005]
[1779835018872,61.99,75724.44,0.0,0.99995,0.0,0.00522]
[1779835020483,61.99,75724.53,0.0,0.99995,0.0,0.00522]
[1779835020886,61.99,75723.77,0.0,0.99995,0.0,0.00523]
[1779835021732,61.99,75723.77,0.0,0.99995,0.0,0.00523]
[1779835021894,61.99,75723.04,0.0,0.99995,0.0,0.00524]
[1779835022901,61.99,75705.29,0.0,0.99995,0.0,0.00548]
[1779835023908,61.99,75707.41,0.0,0.99995,0.0,0.00545]
[1779835024674,61.99,75707.41,0.0,0.99995,0.0,0.00545]
[1779835024915,61.99,75709.49,0.0,0.99995,0.0,0.00542]
[1779835025747,61.99,75709.49,0.0,0.99995,0.0,0.00542]
[1779835025830,61.99,75709.49,0.0,0.99995,0.0,0.00542]
[1779835025922,61.99,75713.23,0.0,0.99995,0.0,0.00537]
[1779835026622,61.99,75713.23,0.0,0.99995,0.0,0.00537]
[1779835027016,61.99,75714.95,0.0,0.99995,0.0,0.00535]
[1779835027754,61.99,75714.95,0.0,0.99995,0.0,0.00535]
[1779835027936,61.99,75715.62,0.0,0.99995,0.0,0.00534]
[1779835028943,61.99,75714.48,0.0,0.99995,0.0,0.00536]
[1779835029950,61.99,75717.73,0.0,0.99995,0.0,0.00531]
[1779835030957,61.99,75723.03,0.0,0.99995,0.0,0.00524]
[1779835031964,61.99,75724.63,0.0,0.99995,0.0,0.00522]
[1779835032971,61.99,75725.83,0.0,0.99995,0.0,0.00521]
[1779835033978,61.99,75729.29,0.0,0.99995,0.0,0.00516]
[1779835035125,61.99,75729.29,0.0,0.99995,0.0,0.00516]
[1779835035219,61.99,75729.29,0.0,0.99995,0.0,0.00516]
[1779835036382,61.99,75729.44,0.0,0.99995,0.0,0.00516]
[1779835036555,61.99,75729.44,0.0,0.99995,0.0,0.00516]
[1779835037049,61.99,75729.79,0.0,0.99995,0.0,0.00515]
[1779835042655,61.99,75729.81,0.0,0.99995,0.0,0.00515]
[1779835043040,61.99,75727.79,0.0,0.99995,0.0,0.00518]
[1779835043727,61.99,75727.79,0.0,0.99995,0.0,0.00518]
[1779835046541,61.99,75727.29,0.0,0.99995,0.0,0.00519]
[1779835046718,61.99,75727.25,0.0,0.99995,0.0,0.00519]
[1779835047069,61.99,75725.39,0.0,0.99995,0.0,0.00521]
[1779835048706,61.99,75724.85,0.0,0.99995,0.0,0.00522]
[1779835049083,61.99,75728.57,0.0,0.99995,0.0,0.00517]
[1779835049925,61.99,75728.57,0.0,0.99995,0.0,0.00517]
[1779835049974,61.99,75728.57,0.0,0.99995,0.0,0.00517]
[1779835051097,61.99,75728.71,0.0,0.99995,0.0,0.0051]
[1779835054119,61.99,75730.92,0.0,0.99995,0.0,0.00507]
[1779835054741,61.99,75730.92,0.0,0.99995,0.0,0.00507]
[1779835059482,61.99,75730.99,0.0,0.99995,0.0,0.00507]
[1779835059722,61.99,75730.99,0.0,0.99995,0.0,0.00507]
[1779835060773,61.99,75730.99,0.0,0.99995,0.0,0.00507]
[1779835061168,61.99,75731.76,0.0,0.99995,0.0,0.00506]
[1779835061735,61.99,75731.76,0.0,0.99995,0.0,0.00506]
[1779835062175,61.99,75731.39,0.0,0.99995,0.0,0.00506]
[1779835067210,61.99,75731.21,0.0,0.99995,0.0,0.00506]
[1779835069145,61.99,75731.21,0.0,0.99995,0.0,0.00506]
[1779835069227,61.99,75731.21,0.0,0.99995,0.0,0.00506]
[1779835069321,61.99,75730.76,0.0,0.99995,0.0,0.00507]
[1779835070770,61.99,75729.76,0.0,0.99995,0.0,0.00508]
[1779835070971,61.99,75729.76,0.0,0.99995,0.0,0.00508]
[1779835071238,61.99,75727.28,0.0,0.99995,0.0,0.00511]
[1779835072245,61.99,75725.63,0.0,0.99995,0.0,0.00513]
[1779835072907,61.99,75725.63,0.0,0.99995,0.0,0.00513]
[1779835073735,61.99,75725.09,0.0,0.99995,0.0,0.00514]
[1779835073824,61.99,75725.09,0.0,0.99995,0.0,0.00514]
[1779835074852,61.99,75725.09,0.0,0.99995,0.0,0.00514]
[1779835074973,61.99,75725.09,0.0,0.99995,0.0,0.00514]
[1779835075266,61.99,75729.06,0.0,0.99995,0.0,0.00509]
[1779835076040,61.99,75729.06,0.0,0.99995,0.0,0.00509]
[1779835076220,61.99,75729.06,0.0,0.99995,0.0,0.00509]
[1779835078911,61.99,75730.27,0.0,0.99995,0.0,0.00508]
[1779835078975,61.99,75730.27,0.0,0.99995,0.0,0.00508]
[1779835079294,61.99,75724.71,0.0,0.99995,0.0,0.00515]
[1779835080212,61.99,75724.71,0.0,0.99995,0.0,0.00515]
[1779835080226,61.99,75724.71,0.0,0.99995,0.0,0.00515]
[1779835080301,61.99,75726.11,0.0,0.99995,0.0,0.00513]
[1779835083322,61.99,75724.35,0.0,0.99995,0.0,0.00515]
[1779835084122,61.99,75724.35,0.0,0.99995,0.0,0.00515]
[1779835084177,61.99,75724.35,0.0,0.99995,0.0,0.00515]
[1779835084226,61.99,75724.35,0.0,0.99995,0.0,0.00515]
[1779835084329,61.99,75724.19,0.0,0.99995,0.0,0.00515]
[1779835087350,61.99,75722.61,0.0,0.99995,0.0,0.00517]
[1779835088146,61.99,75722.61,0.0,0.99995,0.0,0.00517]
[1779835088218,61.99,75722.61,0.0,0.99995,0.0,0.00517]
[1779835091378,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835093199,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835093220,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835093333,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835093469,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835093570,61.99,75724.09,0.0,0.99995,0.0,0.00515]
[1779835099435,61.99,75723.48,0.0,0.99995,0.0,0.00516]
[1779835099760,61.99,75723.48,0.0,0.99995,0.0,0.00516]
[1779835099969,61.99,75723.48,0.0,0.99995,0.0,0.00516]
[1779835103462,61.99,75725.72,0.0,0.99995,0.0,0.00513]
[1779835105477,61.99,75700.57,0.0,0.99995,0.0,0.00547]
[1779835108498,61.99,75700.74,0.0,0.99995,0.0,0.00547]
[1779835109505,61.99,75699.04,0.0,0.99995,0.0,0.00549]
[1779835110783,61.99,75698.67,0.0,0.99995,0.0,0.0055]
[1779835110792,61.99,75698.67,0.0,0.99995,0.0,0.0055]
[1779835110794,61.99,75698.67,0.0,0.99995,0.0,0.0055]
[1779835110970,61.99,75698.67,0.0,0.99995,0.0,0.0055]
[1779835111519,61.99,75698.54,0.0,0.99995,0.0,0.00542]
[1779835113533,61.99,75696.25,0.0,0.99995,0.0,0.00545]
[1779835117561,61.99,75698.61,0.0,0.99995,0.0,0.00542]
[1779835118568,61.99,75701.17,0.0,0.99995,0.0,0.00538]
[1779835119575,61.99,75693.97,0.0,0.99995,0.0,0.00548]
[1779835120582,61.99,75685.68,0.0,0.99994,0.0,0.0056]
[1779835121374,61.99,75685.68,0.0,0.99994,0.0,0.0056]
[1779835121589,61.99,75684.51,0.0,0.99994,0.0,0.00561]
[1779835122596,61.99,75693.44,0.0,0.99995,0.0,0.00549]
[1779835123604,61.99,75699.39,0.0,0.99995,0.0,0.00541]
[1779835123722,61.99,75699.39,0.0,0.99995,0.0,0.00541]
[1779835124610,61.99,75697.21,0.0,0.99995,0.0,0.00544]
[1779835125618,61.99,75695.49,0.0,0.99995,0.0,0.00546]
[1779835126258,61.99,75695.49,0.0,0.99995,0.0,0.00546]
[1779835126477,61.99,75695.49,0.0,0.99995,0.0,0.00546]
[1779835126578,61.99,75695.49,0.0,0.99995,0.0,0.00546]
[1779835126625,61.99,75696.0,0.0,0.99995,0.0,0.00545]
[1779835126725,61.99,75696.0,0.0,0.99995,0.0,0.00545]
[1779835127644,61.99,75696.0,0.0,0.99995,0.0,0.00545]
[1779835127677,61.99,75700.13,0.0,0.99995,0.0,0.0054]
[1779835127732,61.99,75700.13,0.0,0.99995,0.0,0.0054]
[1779835128844,61.99,75700.87,0.0,0.99995,0.0,0.00539]
[1779835128971,61.99,75700.87,0.0,0.99995,0.0,0.00539]
[1779835130655,61.99,75703.49,0.0,0.99995,0.0,0.00535]
[1779835131662,61.99,75706.3,0.0,0.99995,0.0,0.00531]
[1779835132668,61.99,75712.26,0.0,0.99995,0.0,0.00524]
[1779835133676,61.99,75723.49,0.0,0.99995,0.0,0.00509]
[1779835134683,61.99,75724.31,0.0,0.99995,0.0,0.00508]
[1779835135933,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835135971,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835135979,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835136158,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835136221,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835136350,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835136697,61.99,75725.14,0.0,0.99995,0.0,0.00507]
[1779835139405,61.99,75724.54,0.0,0.99995,0.0,0.00508]
[1779835139434,61.99,75724.54,0.0,0.99995,0.0,0.00508]
[1779835139720,61.99,75726.22,0.0,0.99995,0.0,0.00505]
[1779835139738,61.99,75726.22,0.0,0.99995,0.0,0.00505]
[1779835140727,61.99,75728.3,0.0,0.99995,0.0,0.00503]
[1779835143335,61.99,75728.59,0.0,0.99995,0.0,0.00502]
[1779835143474,61.99,75728.59,0.0,0.99995,0.0,0.00502]
[1779835145444,61.99,75728.16,0.0,0.99995,0.0,0.00503]
[1779835145470,61.99,75728.16,0.0,0.99995,0.0,0.00503]
[1779835145621,61.99,75728.16,0.0,0.99995,0.0,0.00503]
[1779835145686,61.99,75726.73,0.0,0.99995,0.0,0.00505]
[1779835147721,61.99,75726.51,0.0,0.99995,0.0,0.00505]
[1779835147975,61.99,75726.58,0.0,0.99995,0.0,0.00505]
[1779835147990,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835149731,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835149855,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835149949,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835151416,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835153736,61.99,75726.42,0.0,0.99995,0.0,0.00505]
[1779835153819,61.99,75725.01,0.0,0.99995,0.0,0.00507]
[1779835155953,61.99,75725.42,0.0,0.99995,0.0,0.00506]
[1779835155968,61.99,75725.42,0.0,0.99995,0.0,0.00506]
[1779835156094,61.99,75725.42,0.0,0.99995,0.0,0.00506]
[1779835156221,61.99,75725.42,0.0,0.99995,0.0,0.00506]
[1779835156323,61.99,75725.6,0.0,0.99995,0.0,0.00506]
[1779835157486,61.99,75725.6,0.0,0.99995,0.0,0.00506]
[1779835159733,61.99,75725.22,0.0,0.99995,0.0,0.00507]
[1779835159882,61.99,75725.1,0.0,0.99995,0.0,0.00507]
[1779835160356,61.99,75725.1,0.0,0.99995,0.0,0.00507]
[1779835160868,61.99,75723.43,0.0,0.99995,0.0,0.00509]
[1779835163499,61.99,75723.07,0.0,0.99995,0.0,0.00509]
[1779835163740,61.99,75723.07,0.0,0.99995,0.0,0.00509]
[1779835164330,61.99,75723.07,0.0,0.99995,0.0,0.00509]
[1779835164468,61.99,75723.07,0.0,0.99995,0.0,0.00509]
[1779835164569,61.99,75720.91,0.0,0.99995,0.0,0.00512]
[1779835167917,61.99,75718.94,0.0,0.99995,0.0,0.00515]
[1779835169593,61.99,75718.94,0.0,0.99995,0.0,0.00515]
[1779835169668,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170055,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170101,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170120,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170223,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170347,61.99,75710.41,0.0,0.99995,0.0,0.00526]
[1779835170448,61.99,75709.76,0.0,0.99995,0.0,0.00527]
[1779835171945,61.99,75710.6,0.0,0.99995,0.0,0.00518]
[1779835173729,61.99,75710.6,0.0,0.99995,0.0,0.00518]
[1779835173829,61.99,75709.68,0.0,0.99995,0.0,0.0052]
[1779835173959,61.99,75707.76,0.0,0.99995,0.0,0.00522]
[1779835176397,61.99,75707.62,0.0,0.99995,0.0,0.00522]
[1779835176474,61.99,75707.62,0.0,0.99995,0.0,0.00522]
[1779835177726,61.99,75707.57,0.0,0.99995,0.0,0.00522]
[1779835177880,61.99,75707.6,0.0,0.99995,0.0,0.00522]
[1779835177987,61.99,75707.27,0.0,0.99995,0.0,0.00523]
[1779835181723,61.99,75706.77,0.0,0.99995,0.0,0.00523]
[1779835181008,61.99,75700.74,0.0,0.99995,0.0,0.00531]
[1779835181897,61.99,75700.74,0.0,0.99995,0.0,0.00531]
[1779835182607,61.99,75700.74,0.0,0.99995,0.0,0.00531]
[1779835182628,61.99,75700.74,0.0,0.99995,0.0,0.00531]
[1779835182667,61.99,75700.2,0.0,0.99995,0.0,0.00532]
[1779835185725,61.99,75700.57,0.0,0.99995,0.0,0.00532]
[1779835185845,61.99,75700.48,0.0,0.99995,0.0,0.00532]
[1779835186043,61.99,75698.87,0.0,0.99995,0.0,0.00534]
[1779835187727,61.99,75698.87,0.0,0.99995,0.0,0.00534]
[1779835187871,61.99,75698.1,0.0,0.99995,0.0,0.00535]
[1779835187912,61.99,75698.1,0.0,0.99995,0.0,0.00535]
[1779835187973,61.99,75698.1,0.0,0.99995,0.0,0.00535]
[1779835188056,61.99,75698.17,0.0,0.99995,0.0,0.00535]
[1779835188856,61.99,75698.17,0.0,0.99995,0.0,0.00535]
[1779835189727,61.99,75698.17,0.0,0.99995,0.0,0.00535]
[1779835190039,61.99,75698.02,0.0,0.99995,0.0,0.00535]
[1779835190071,61.99,75703.95,0.0,0.99995,0.0,0.00527]
[1779835193725,61.99,75704.48,0.0,0.99995,0.0,0.00526]
[1779835193941,61.99,75704.86,0.0,0.99995,0.0,0.00526]
[1779835194244,61.99,75704.86,0.0,0.99995,0.0,0.00526]
[1779835194471,61.99,75704.86,0.0,0.99995,0.0,0.00526]
[1779835194557,61.99,75705.0,0.0,0.99995,0.0,0.00526]
[1779835195725,61.99,75705.0,0.0,0.99995,0.0,0.00526]
[1779835195843,61.99,75705.21,0.0,0.99995,0.0,0.00525]
[1779835196114,61.99,75705.22,0.0,0.99995,0.0,0.00525]
[1779835199720,61.99,75705.28,0.0,0.99995,0.0,0.00525]
[1779835199766,61.99,75705.28,0.0,0.99995,0.0,0.00525]
[1779835200219,61.99,75704.3,0.0,0.99995,0.0,0.00527]
[1779835200470,61.99,75704.3,0.0,0.99995,0.0,0.00527]
[1779835200538,61.99,75703.02,0.0,0.99995,0.0,0.00528]
[1779835201724,61.99,75703.02,0.0,0.99995,0.0,0.00528]
[1779835201893,61.99,75702.87,0.0,0.99995,0.0,0.00528]
[1779835202156,61.99,75704.64,0.0,0.99995,0.0,0.00526]
[1779835205722,61.99,75705.21,0.0,0.99995,0.0,0.00525]
[1779835205177,61.99,75702.43,0.0,0.99995,0.0,0.00529]
[1779835205854,61.99,75702.43,0.0,0.99995,0.0,0.00529]
[1779835206309,61.99,75702.43,0.0,0.99995,0.0,0.00529]
[1779835206470,61.99,75702.43,0.0,0.99995,0.0,0.00529]
[1779835206571,61.99,75701.48,0.0,0.99995,0.0,0.0053]
[1779835209725,61.99,75701.49,0.0,0.99995,0.0,0.0053]
[1779835209943,61.99,75701.41,0.0,0.99995,0.0,0.0053]
[1779835210212,61.99,75701.5,0.0,0.99995,0.0,0.0053]
[1779835213725,61.99,75701.49,0.0,0.99995,0.0,0.0053]
[1779835213967,61.99,75701.64,0.0,0.99995,0.0,0.0053]
[1779835214066,61.99,75701.64,0.0,0.99995,0.0,0.0053]
[1779835215722,61.99,75701.64,0.0,0.99995,0.0,0.0053]
[1779835215898,61.99,75701.98,0.0,0.99995,0.0,0.0053]
[1779835216254,61.99,75700.0,0.0,0.99995,0.0,0.00532]
[1779835217721,61.99,75700.0,0.0,0.99995,0.0,0.00532]
[1779835217724,61.99,75700.43,0.0,0.99995,0.0,0.00532]
[1779835217897,61.99,75700.43,0.0,0.99995,0.0,0.00532]
[1779835219724,61.99,75700.75,0.0,0.99995,0.0,0.00531]
[1779835219873,61.99,75700.41,0.0,0.99995,0.0,0.00532]
[1779835220191,61.99,75700.41,0.0,0.99995,0.0,0.00532]
[1779835220218,61.99,75700.41,0.0,0.99995,0.0,0.00532]
[1779835220292,61.99,75700.41,0.0,0.99995,0.0,0.00532]
[1779835223721,61.99,75699.87,0.0,0.99995,0.0,0.00533]
[1779835223822,61.99,75702.32,0.0,0.99995,0.0,0.00529]
[1779835223897,61.99,75702.32,0.0,0.99995,0.0,0.00529]
[1779835225721,61.99,75702.34,0.0,0.99995,0.0,0.00529]
[1779835225822,61.99,75702.29,0.0,0.99995,0.0,0.00529]
[1779835226000,61.99,75702.29,0.0,0.99995,0.0,0.00529]
[1779835227332,61.99,75699.31,0.0,0.99995,0.0,0.00533]
[1779835228342,61.99,75699.31,0.0,0.99995,0.0,0.00533]
[1779835228470,61.99,75699.31,0.0,0.99995,0.0,0.00533]
[1779835229722,61.99,75699.5,0.0,0.99995,0.0,0.00533]
[1779835229737,61.99,75699.5,0.0,0.99995,0.0,0.00533]
[1779835229821,61.99,75699.46,0.0,0.99995,0.0,0.00533]
[1779835231359,61.99,75699.06,0.0,0.99995,0.0,0.00526]
[1779835233727,61.99,75699.07,0.0,0.99995,0.0,0.00526]
[1779835233821,61.99,75697.17,0.0,0.99995,0.0,0.00529]
[1779835233969,61.99,75697.17,0.0,0.99995,0.0,0.00529]
[1779835236110,61.99,75696.85,0.0,0.99995,0.0,0.00529]
[1779835240430,61.99,75696.86,0.0,0.99995,0.0,0.00529]
[1779835240469,61.99,75696.86,0.0,0.99995,0.0,0.00529]
[1779835240558,61.99,75696.86,0.0,0.99995,0.0,0.00529]
[1779835240768,61.99,75696.86,0.0,0.99995,0.0,0.00529]
[1779835240797,61.99,75696.87,0.0,0.99995,0.0,0.00529]
[1779835240973,61.99,75696.87,0.0,0.99995,0.0,0.00529]
[1779835243724,61.99,75696.75,0.0,0.99995,0.0,0.00529]
[1779835243821,61.99,75697.22,0.0,0.99995,0.0,0.00528]
[1779835243882,61.99,75697.22,0.0,0.99995,0.0,0.00528]
[1779835245748,61.99,75697.41,0.0,0.99995,0.0,0.00528]
[1779835245846,61.99,75697.41,0.0,0.99995,0.0,0.00528]
[1779835246058,61.99,75697.41,0.0,0.99995,0.0,0.00528]
[1779835246792,61.99,75697.41,0.0,0.99995,0.0,0.00528]
[1779835246466,61.99,75708.0,0.0,0.99995,0.0,0.00514]
[1779835246970,61.99,75708.0,0.0,0.99995,0.0,0.00514]
[1779835247472,61.99,75708.35,0.0,0.99995,0.0,0.00514]
[1779835249724,61.99,75708.47,0.0,0.99995,0.0,0.00514]
[1779835249821,61.99,75708.49,0.0,0.99995,0.0,0.00514]
[1779835249970,61.99,75708.49,0.0,0.99995,0.0,0.00514]
[1779835252411,61.99,75708.75,0.0,0.99995,0.0,0.00513]
[1779835252747,61.99,75708.75,0.0,0.99995,0.0,0.00513]
[1779835252791,61.99,75710.97,0.0,0.99995,0.0,0.0051]
[1779835252970,61.99,75710.97,0.0,0.99995,0.0,0.0051]
[1779835253736,61.99,75710.97,0.0,0.99995,0.0,0.0051]
[1779835253798,61.99,75710.97,0.0,0.99995,0.0,0.0051]
[1779835253803,61.99,75711.25,0.0,0.99995,0.0,0.0051]
[1779835253971,61.99,75711.25,0.0,0.99995,0.0,0.0051]
[1779835254522,61.99,75710.87,0.0,0.99995,0.0,0.00511]
[1779835258550,61.99,75712.16,0.0,0.99995,0.0,0.00509]
[1779835259044,61.99,75712.16,0.0,0.99995,0.0,0.00509]
[1779835259727,61.99,75712.16,0.0,0.99995,0.0,0.00509]
[1779835259825,61.99,75717.45,0.0,0.99995,0.0,0.00502]
[1779835259979,61.99,75717.45,0.0,0.99995,0.0,0.00502]
[1779835260576,61.99,75717.45,0.0,0.99995,0.0,0.00502]
[1779835260720,61.99,75717.45,0.0,0.99995,0.0,0.00502]
[1779835261725,61.99,75718.04,0.0,0.99995,0.0,0.00501]
[1779835261823,61.99,75718.16,0.0,0.99995,0.0,0.00501]
[1779835261943,61.99,75718.16,0.0,0.99995,0.0,0.00501]
[1779835262578,61.99,75721.53,0.0,0.99995,0.0,0.00497]
[1779835263723,61.99,75721.53,0.0,0.99995,0.0,0.00497]
[1779835263860,61.99,75721.53,0.0,0.99995,0.0,0.00497]
[1779835263725,61.99,75722.96,0.0,0.99995,0.0,0.00495]
[1779835264455,61.99,75722.96,0.0,0.99995,0.0,0.00495]
[1779835266860,61.99,75723.19,0.0,0.99995,0.0,0.00495]
[1779835266606,61.99,75724.19,0.0,0.99995,0.0,0.00494]
[1779835266970,61.99,75724.19,0.0,0.99995,0.0,0.00494]
[1779835267735,61.99,75724.19,0.0,0.99995,0.0,0.00494]
[1779835267827,61.99,75724.47,0.0,0.99995,0.0,0.00493]
[1779835270471,61.99,75724.05,0.0,0.99995,0.0,0.00494]
[1779835271949,61.99,75723.85,0.0,0.99995,0.0,0.00494]
[1779835273728,61.99,75723.91,0.0,0.99995,0.0,0.00494]
[1779835273754,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835273954,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835275722,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835275727,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835275916,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835276528,61.99,75723.87,0.0,0.99995,0.0,0.00494]
[1779835278690,61.99,75725.74,0.0,0.99995,0.0,0.00492]
[1779835279737,61.99,75725.74,0.0,0.99995,0.0,0.00492]
[1779835279824,61.99,75724.29,0.0,0.99995,0.0,0.00494]
[1779835280507,61.99,75724.29,0.0,0.99995,0.0,0.00494]
[1779835280723,61.99,75724.29,0.0,0.99995,0.0,0.00494]
[1779835280821,61.99,75723.47,0.0,0.99995,0.0,0.00495]
[1779835281711,61.99,75722.42,0.0,0.99995,0.0,0.00496]
[1779835282720,61.99,75722.42,0.0,0.99995,0.0,0.00496]
[1779835282793,61.99,75717.53,0.0,0.99995,0.0,0.00502]
[1779835283535,61.99,75717.53,0.0,0.99995,0.0,0.00502]
[1779835283725,61.99,75717.53,0.0,0.99995,0.0,0.00502]
[1779835283789,61.99,75717.53,0.0,0.99995,0.0,0.00502]
[1779835283878,61.99,75713.76,0.0,0.99995,0.0,0.00507]
[1779835285740,61.99,75714.87,0.0,0.99995,0.0,0.00505]
[1779835286747,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287397,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287468,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287477,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287536,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287723,61.99,75717.66,0.0,0.99995,0.0,0.00502]
[1779835287754,61.99,75717.18,0.0,0.99995,0.0,0.00502]
[1779835288761,61.99,75716.0,0.0,0.99995,0.0,0.00504]
[1779835289718,61.99,75716.0,0.0,0.99995,0.0,0.00504]
[1779835289880,61.99,75716.0,0.0,0.99995,0.0,0.00504]
[1779835289768,61.99,75717.34,0.0,0.99995,0.0,0.00502]
[1779835293720,61.99,75718.52,0.0,0.99995,0.0,0.00494]
[1779835293843,61.99,75718.52,0.0,0.99995,0.0,0.00494]
[1779835293796,61.99,75718.02,0.0,0.99995,0.0,0.00494]
[1779835294803,61.99,75714.02,0.0,0.99995,0.0,0.00499]
[1779835295725,61.99,75714.02,0.0,0.99995,0.0,0.00499]
[1779835295784,61.99,75714.02,0.0,0.99995,0.0,0.00499]
[1779835295825,61.99,75714.02,0.0,0.99995,0.0,0.00499]
[1779835295886,61.99,75708.65,0.0,0.99995,0.0,0.00506]
[1779835295969,61.99,75708.65,0.0,0.99995,0.0,0.00506]
[1779835296562,61.99,75708.65,0.0,0.99995,0.0,0.00506]
[1779835296720,61.99,75708.65,0.0,0.99995,0.0,0.00506]
[1779835301853,61.99,75708.15,0.0,0.99995,0.0,0.00507]
[1779835302860,61.99,75701.64,0.0,0.99995,0.0,0.00515]
[1779835303866,61.99,75698.18,0.0,0.99995,0.0,0.0052]
[1779835304427,61.99,75698.18,0.0,0.99995,0.0,0.0052]
[1779835304874,61.99,75697.09,0.0,0.99995,0.0,0.00521]
[1779835306014,61.99,75696.82,0.0,0.99995,0.0,0.00521]
[1779835306219,61.99,75696.82,0.0,0.99995,0.0,0.00521]
[1779835308901,61.99,75698.88,0.0,0.99995,0.0,0.00519]
[1779835310916,61.99,75699.67,0.0,0.99995,0.0,0.00518]
[1779835315536,61.99,75699.53,0.0,0.99995,0.0,0.00518]
[1779835315722,61.99,75699.53,0.0,0.99995,0.0,0.00518]
[1779835316958,61.99,75702.26,0.0,0.99995,0.0,0.00514]
[1779835317965,61.99,75700.71,0.0,0.99995,0.0,0.00516]
[1779835319100,61.99,75700.71,0.0,0.99995,0.0,0.00516]
[1779835321877,61.99,75700.49,0.0,0.99995,0.0,0.00517]
[1779835321968,61.99,75700.5,0.0,0.99995,0.0,0.00517]
[1779835325190,61.99,75700.1,0.0,0.99995,0.0,0.00517]
[1779835325221,61.99,75700.1,0.0,0.99995,0.0,0.00517]
[1779835325265,61.99,75700.1,0.0,0.99995,0.0,0.00517]
[1779835332592,61.99,75700.06,0.0,0.99995,0.0,0.00517]
[1779835336091,61.99,75699.37,0.0,0.99995,0.0,0.00518]
[1779835338106,61.99,75688.48,0.0,0.99995,0.0,0.00533]
[1779835339551,61.99,75685.7,0.0,0.99995,0.0,0.00536]
[1779835341252,61.99,75694.25,0.0,0.99995,0.0,0.00525]
[1779835342233,61.99,75694.25,0.0,0.99995,0.0,0.00525]
[1779835342470,61.99,75694.25,0.0,0.99995,0.0,0.00525]
[1779835342504,61.99,75698.44,0.0,0.99995,0.0,0.00519]
[1779835343465,61.99,75698.44,0.0,0.99995,0.0,0.00519]
[1779835343556,61.99,75700.74,0.0,0.99995,0.0,0.00516]
[1779835344147,61.99,75704.01,0.0,0.99995,0.0,0.00512]
[1779835345730,61.99,75704.01,0.0,0.99995,0.0,0.00512]
[1779835345824,61.99,75706.07,0.0,0.99995,0.0,0.00509]
[1779835346874,61.99,75706.07,0.0,0.99995,0.0,0.00509]
[1779835346969,61.99,75707.24,0.0,0.99995,0.0,0.00508]
[1779835347168,61.99,75710.3,0.0,0.99995,0.0,0.00504]
[1779835348175,61.99,75713.37,0.0,0.99995,0.0,0.005]
[1779835349526,61.99,75713.37,0.0,0.99995,0.0,0.005]
[1779835349737,61.99,75713.37,0.0,0.99995,0.0,0.005]
[1779835349779,61.99,75714.6,0.0,0.99995,0.0,0.00499]
[1779835351637,61.99,75715.77,0.0,0.99995,0.0,0.00497]
[1779835351726,61.99,75715.77,0.0,0.99995,0.0,0.00497]
[1779835351791,61.99,75717.51,0.0,0.99995,0.0,0.00488]
[1779835354217,61.99,75715.98,0.0,0.99995,0.0,0.0049]
[1779835355598,61.99,75715.98,0.0,0.99995,0.0,0.0049]
[1779835355728,61.99,75715.98,0.0,0.99995,0.0,0.0049]
[1779835355788,61.99,75716.25,0.0,0.99995,0.0,0.00489]
[1779835357069,61.99,75716.12,0.0,0.99995,0.0,0.0049]
[1779835357223,61.99,75716.12,0.0,0.99995,0.0,0.0049]
[1779835357325,61.99,75716.14,0.0,0.99995,0.0,0.00489]
[1779835361034,61.99,75716.15,0.0,0.99995,0.0,0.00489]
[1779835361219,61.99,75716.15,0.0,0.99995,0.0,0.00489]
[1779835361790,61.99,75716.15,0.0,0.99995,0.0,0.00489]
[1779835361944,61.99,75716.15,0.0,0.99995,0.0,0.00489]
[1779835363280,61.99,75718.84,0.0,0.99995,0.0,0.00486]
[1779835368314,61.99,75718.68,0.0,0.99995,0.0,0.00486]
[1779835372036,61.99,75717.56,0.0,0.99995,0.0,0.00488]
[1779835372219,61.99,75717.56,0.0,0.99995,0.0,0.00488]
[1779835374010,61.99,75718.02,0.0,0.99995,0.0,0.00487]
[1779835374277,61.99,75718.02,0.0,0.99995,0.0,0.00487]
[1779835374470,61.99,75718.02,0.0,0.99995,0.0,0.00487]
[1779835374544,61.99,75717.67,0.0,0.99995,0.0,0.00488]
[1779835379576,61.99,75717.71,0.0,0.99995,0.0,0.00488]
[1779835379725,61.99,75717.71,0.0,0.99995,0.0,0.00488]
[1779835379821,61.99,75717.71,0.0,0.99995,0.0,0.00488]
[1779835382711,61.99,75718.03,0.0,0.99995,0.0,0.00487]
[1779835382720,61.99,75718.03,0.0,0.99995,0.0,0.00487]
[1779835388455,61.99,75719.27,0.0,0.99995,0.0,0.00486]
[1779835392483,61.99,75723.7,0.0,0.99995,0.0,0.0048]
[1779835393490,61.99,75726.76,0.0,0.99995,0.0,0.00476]
[1779835394119,61.99,75726.76,0.0,0.99995,0.0,0.00476]
[1779835394219,61.99,75726.76,0.0,0.99995,0.0,0.00476]
[1779835396096,61.99,75727.54,0.0,0.99995,0.0,0.00475]
[1779835396127,61.99,75727.54,0.0,0.99995,0.0,0.00475]
[1779835396221,61.99,75727.54,0.0,0.99995,0.0,0.00475]
[1779835396511,61.99,75728.54,0.0,0.99995,0.0,0.00474]
[1779835397518,61.99,75737.03,0.0,0.99995,0.0,0.00464]
[1779835398525,61.99,75739.11,0.0,0.99995,0.0,0.00462]
[1779835399225,61.99,75739.11,0.0,0.99995,0.0,0.00462]
[1779835399532,61.99,75741.32,0.0,0.99996,0.0,0.00459]
[1779835400539,61.99,75739.35,0.0,0.99995,0.0,0.00461]
[1779835402052,61.99,75739.35,0.0,0.99995,0.0,0.00461]
[1779835402139,61.99,75739.35,0.0,0.99995,0.0,0.00461]
[1779835402297,61.99,75739.35,0.0,0.99995,0.0,0.00461]
[1779835402723,61.99,75739.35,0.0,0.99995,0.0,0.00461]
[1779835402776,61.99,75739.48,0.0,0.99995,0.0,0.00461]
[1779835403566,61.99,75736.37,0.0,0.99995,0.0,0.00465]
[1779835404632,61.99,75736.37,0.0,0.99995,0.0,0.00465]
[1779835404681,61.99,75730.63,0.0,0.99995,0.0,0.00472]
[1779835405723,61.99,75730.63,0.0,0.99995,0.0,0.00472]
[1779835409607,61.99,75729.01,0.0,0.99995,0.0,0.00474]
[1779835410614,61.99,75727.57,0.0,0.99995,0.0,0.00475]
[1779835412628,61.99,75727.14,0.0,0.99995,0.0,0.00469]
[1779835413302,61.99,75727.14,0.0,0.99995,0.0,0.00469]
[1779835413428,61.99,75727.14,0.0,0.99995,0.0,0.00469]
[1779835413481,61.99,75727.14,0.0,0.99995,0.0,0.00469]
[1779835413635,61.99,75726.24,0.0,0.99995,0.0,0.0047]
[1779835420563,61.99,75726.17,0.0,0.99995,0.0,0.0047]
[1779835422486,61.99,75726.17,0.0,0.99995,0.0,0.0047]
[1779835422575,61.99,75726.17,0.0,0.99995,0.0,0.0047]
[1779835425720,61.99,75711.66,0.0,0.99995,0.0,0.00488]
[1779835426598,61.99,75711.66,0.0,0.99995,0.0,0.00488]
[1779835426725,61.99,75711.66,0.0,0.99995,0.0,0.00488]
[1779835426727,61.99,75705.8,0.0,0.99995,0.0,0.00495]
[1779835427466,61.99,75705.8,0.0,0.99995,0.0,0.00495]
[1779835427622,61.99,75705.8,0.0,0.99995,0.0,0.00495]
[1779835427731,61.99,75705.8,0.0,0.99995,0.0,0.00495]
[1779835427734,61.99,75705.77,0.0,0.99995,0.0,0.00495]
[1779835432769,61.99,75706.89,0.0,0.99995,0.0,0.00494]
[1779835437642,61.99,75707.54,0.0,0.99995,0.0,0.00493]
[1779835437803,61.99,75717.35,0.0,0.99995,0.0,0.00481]
[1779835439014,61.99,75717.47,0.0,0.99995,0.0,0.00481]
[1779835440479,61.99,75717.46,0.0,0.99995,0.0,0.00481]
[1779835441501,61.99,75717.5,0.0,0.99995,0.0,0.00481]
[1779835441608,61.99,75717.5,0.0,0.99995,0.0,0.00481]
[1779835441721,61.99,75717.5,0.0,0.99995,0.0,0.00481]
[1779835441802,61.99,75717.5,0.0,0.99995,0.0,0.00481]
[1779835442475,61.99,75717.5,0.0,0.99995,0.0,0.00481]
[1779835448881,61.99,75717.28,0.0,0.99995,0.0,0.00481]
[1779835453916,61.99,75718.56,0.0,0.99995,0.0,0.00479]
[1779835455073,61.99,75718.42,0.0,0.99995,0.0,0.0048]
[1779835455212,61.99,75718.42,0.0,0.99995,0.0,0.0048]
[1779835455221,61.99,75718.42,0.0,0.99995,0.0,0.0048]
[1779835455930,61.99,75718.56,0.0,0.99995,0.0,0.00479]
[1779835456937,61.99,75709.78,0.0,0.99995,0.0,0.0049]
[1779835457944,61.99,75706.5,0.0,0.99995,0.0,0.00494]
[1779835458298,61.99,75706.5,0.0,0.99995,0.0,0.00494]
[1779835458394,61.99,75706.5,0.0,0.99995,0.0,0.00494]
[1779835458473,61.99,75706.5,0.0,0.99995,0.0,0.00494]
[1779835458951,61.99,75705.66,0.0,0.99995,0.0,0.00495]
[1779835460538,61.99,75706.56,0.0,0.99995,0.0,0.00494]
[1779835460730,61.99,75706.56,0.0,0.99995,0.0,0.00494]
[1779835462979,61.99,75700.92,0.0,0.99995,0.0,0.00501]
[1779835463986,61.99,75699.23,0.0,0.99995,0.0,0.00504]
[1779835464869,61.99,75699.23,0.0,0.99995,0.0,0.00504]
[1779835464977,61.99,75699.23,0.0,0.99995,0.0,0.00504]
[1779835464993,61.99,75699.23,0.0,0.99995,0.0,0.00504]
[1779835465079,61.99,75698.5,0.0,0.99995,0.0,0.00505]
[1779835465223,61.99,75698.5,0.0,0.99995,0.0,0.00505]
[1779835465923,61.99,75698.5,0.0,0.99995,0.0,0.00505]
[1779835465971,61.99,75698.5,0.0,0.99995,0.0,0.00505]
[1779835469217,61.99,75698.47,0.0,0.99995,0.0,0.00505]
[1779835472614,61.99,75698.47,0.0,0.99995,0.0,0.00505]
[1779835472691,61.99,75698.47,0.0,0.99995,0.0,0.00505]
[1779835472720,61.99,75698.47,0.0,0.99995,0.0,0.00505]
[1779835472843,61.99,75698.47,0.0,0.99995,0.0,0.00505]
[1779835473050,61.99,75698.5,0.0,0.99995,0.0,0.00497]
[1779835474072,61.99,75698.5,0.0,0.99995,0.0,0.00497]
[1779835474057,61.99,75693.18,0.0,0.99995,0.0,0.00504]
[1779835476194,61.99,75693.71,0.0,0.99995,0.0,0.00503]
[1779835476218,61.99,75693.71,0.0,0.99995,0.0,0.00503]
[1779835476484,61.99,75693.71,0.0,0.99995,0.0,0.00503]
[1779835477081,61.99,75693.66,0.0,0.99995,0.0,0.00503]
[1779835480127,61.99,75693.66,0.0,0.99995,0.0,0.00503]
[1779835480224,61.99,75693.66,0.0,0.99995,0.0,0.00503]
[1779835480524,61.99,75693.66,0.0,0.99995,0.0,0.00503]
[1779835480573,61.99,75691.31,0.0,0.99995,0.0,0.00506]
[1779835482482,61.99,75691.34,0.0,0.99995,0.0,0.00506]
[1779835482666,61.99,75691.34,0.0,0.99995,0.0,0.00506]
[1779835482767,61.99,75691.34,0.0,0.99995,0.0,0.00506]
[1779835485137,61.99,75694.5,0.0,0.99995,0.0,0.00502]
[1779835486482,61.99,75694.5,0.0,0.99995,0.0,0.00502]
[1779835486604,61.99,75694.5,0.0,0.99995,0.0,0.00502]
[1779835486690,61.99,75695.1,0.0,0.99995,0.0,0.00502]
[1779835487562,61.99,75695.1,0.0,0.99995,0.0,0.00502]
[1779835487719,61.99,75695.1,0.0,0.99995,0.0,0.00502]
[1779835488478,61.99,75695.39,0.0,0.99995,0.0,0.00501]
[1779835488661,61.99,75695.39,0.0,0.99995,0.0,0.00501]
[1779835488703,61.99,75696.34,0.0,0.99995,0.0,0.005]
[1779835489170,61.99,75701.01,0.0,0.99995,0.0,0.00494]
[1779835492477,61.99,75700.48,0.0,0.99995,0.0,0.00495]
[1779835492723,61.99,75700.48,0.0,0.99995,0.0,0.00495]
[1779835492822,61.99,75700.41,0.0,0.99995,0.0,0.00495]
[1779835496473,61.99,75699.51,0.0,0.99995,0.0,0.00496]
[1779835496607,61.99,75699.51,0.0,0.99995,0.0,0.00496]
[1779835496708,61.99,75699.68,0.0,0.99995,0.0,0.00496]
[1779835500472,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835500729,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835500831,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835502473,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835502720,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835502822,61.99,75699.57,0.0,0.99995,0.0,0.00496]
[1779835503268,61.99,75694.39,0.0,0.99995,0.0,0.00503]
[1779835504275,61.99,75692.54,0.0,0.99995,0.0,0.00505]
[1779835505282,61.99,75690.27,0.0,0.99995,0.0,0.00508]
[1779835506474,61.99,75690.27,0.0,0.99995,0.0,0.00508]
[1779835506625,61.99,75690.27,0.0,0.99995,0.0,0.00508]
[1779835506726,61.99,75686.77,0.0,0.99995,0.0,0.00512]
[1779835508303,61.99,75682.55,0.0,0.99995,0.0,0.00518]
[1779835509380,61.99,75682.55,0.0,0.99995,0.0,0.00518]
[1779835509440,61.99,75682.55,0.0,0.99995,0.0,0.00518]
[1779835509469,61.99,75682.55,0.0,0.99995,0.0,0.00518]
[1779835509576,61.99,75682.55,0.0,0.99995,0.0,0.00518]
[1779835509666,61.99,75680.81,0.0,0.99995,0.0,0.0052]
[1779835510472,61.99,75680.81,0.0,0.99995,0.0,0.0052]
[1779835510517,61.99,75680.81,0.0,0.99995,0.0,0.0052]
[1779835510527,61.99,75679.5,0.0,0.99995,0.0,0.00522]
[1779835511324,61.99,75678.34,0.0,0.99995,0.0,0.00523]
[1779835512470,61.99,75678.34,0.0,0.99995,0.0,0.00523]
[1779835512632,61.99,75678.34,0.0,0.99995,0.0,0.00523]
[1779835512733,61.99,75677.61,0.0,0.99995,0.0,0.00524]
[1779835514474,61.99,75677.22,0.0,0.99995,0.0,0.00525]
[1779835514650,61.99,75677.22,0.0,0.99995,0.0,0.00525]
[1779835514749,61.99,75674.0,0.0,0.99995,0.0,0.00529]
[1779835516274,61.99,75674.41,0.0,0.99995,0.0,0.00529]
[1779835516475,61.99,75674.41,0.0,0.99995,0.0,0.00529]
[1779835516696,61.99,75674.41,0.0,0.99995,0.0,0.00529]
[1779835516798,61.99,75674.35,0.0,0.99995,0.0,0.00529]
[1779835518476,61.99,75674.4,0.0,0.99995,0.0,0.00529]
[1779835518592,61.99,75674.4,0.0,0.99995,0.0,0.00529]
[1779835518693,61.99,75672.17,0.0,0.99995,0.0,0.00532]
[1779835519320,61.99,75672.17,0.0,0.99995,0.0,0.00532]
[1779835519380,61.99,75669.45,0.0,0.99995,0.0,0.00535]
[1779835520387,61.99,75668.22,0.0,0.99995,0.0,0.00537]
[1779835521677,61.99,75668.22,0.0,0.99995,0.0,0.00537]
[1779835522203,61.99,75667.64,0.0,0.99995,0.0,0.00538]
[1779835522220,61.99,75667.64,0.0,0.99995,0.0,0.00538]
[1779835522484,61.99,75667.64,0.0,0.99995,0.0,0.00538]
[1779835522492,61.99,75667.76,0.0,0.99995,0.0,0.00538]
[1779835523927,61.99,75666.67,0.0,0.99995,0.0,0.00539]
[1779835525422,61.99,75667.97,0.0,0.99995,0.0,0.00537]
[1779835527721,61.99,75668.1,0.0,0.99995,0.0,0.00537]
[1779835528476,61.99,75668.13,0.0,0.99995,0.0,0.00537]
[1779835528710,61.99,75668.13,0.0,0.99995,0.0,0.00537]
[1779835528717,61.99,75665.97,0.0,0.99995,0.0,0.0054]
[1779835529727,61.99,75665.97,0.0,0.99995,0.0,0.0054]
[1779835530457,61.99,75658.37,0.0,0.99995,0.0,0.00551]
[1779835531464,61.99,75663.78,0.0,0.99995,0.0,0.00535]
[1779835532655,61.99,75663.78,0.0,0.99995,0.0,0.00535]
[1779835532789,61.99,75663.78,0.0,0.99995,0.0,0.00535]
[1779835532880,61.99,75664.03,0.0,0.99995,0.0,0.00535]
[1779835533843,61.99,75664.03,0.0,0.99995,0.0,0.00535]
[1779835533912,61.99,75664.03,0.0,0.99995,0.0,0.00535]
[1779835534013,61.99,75663.98,0.0,0.99995,0.0,0.00535]
[1779835535975,61.99,75664.3,0.0,0.99995,0.0,0.00535]
[1779835536150,61.99,75664.3,0.0,0.99995,0.0,0.00535]
[1779835536072,61.99,75664.27,0.0,0.99995,0.0,0.00535]
[1779835537974,61.99,75664.27,0.0,0.99995,0.0,0.00535]
[1779835538147,61.99,75664.27,0.0,0.99995,0.0,0.00535]
[1779835538073,61.99,75663.94,0.0,0.99995,0.0,0.00535]
[1779835541978,61.99,75664.09,0.0,0.99995,0.0,0.00535]
[1779835542042,61.99,75663.96,0.0,0.99995,0.0,0.00535]
[1779835542541,61.99,75657.68,0.0,0.99995,0.0,0.00544]
[1779835543548,61.99,75655.97,0.0,0.99995,0.0,0.00546]
[1779835545249,61.99,75655.89,0.0,0.99995,0.0,0.00546]
[1779835545470,61.99,75655.89,0.0,0.99995,0.0,0.00546]
[1779835545963,61.99,75655.89,0.0,0.99995,0.0,0.00546]
[1779835545973,61.99,75655.89,0.0,0.99995,0.0,0.00546]
[1779835546001,61.99,75655.89,0.0,0.99995,0.0,0.00546]
[1779835546065,61.99,75655.98,0.0,0.99995,0.0,0.00546]
[1779835547976,61.99,75655.65,0.0,0.99995,0.0,0.00546]
[1779835548145,61.99,75655.65,0.0,0.99995,0.0,0.00546]
[1779835548020,61.99,75656.0,0.0,0.99995,0.0,0.00546]
[1779835548583,61.99,75653.48,0.0,0.99995,0.0,0.00549]
[1779835549976,61.99,75653.48,0.0,0.99995,0.0,0.00549]
[1779835550133,61.99,75653.48,0.0,0.99995,0.0,0.00549]
[1779835550067,61.99,75651.84,0.0,0.99995,0.0,0.00552]
[1779835550989,61.99,75651.84,0.0,0.99995,0.0,0.00552]
[1779835551159,61.99,75651.84,0.0,0.99995,0.0,0.00552]
[1779835551224,61.99,75651.84,0.0,0.99995,0.0,0.00552]
[1779835553988,61.99,75650.87,0.0,0.99995,0.0,0.00553]
[1779835554076,61.99,75650.72,0.0,0.99995,0.0,0.00553]
[1779835554625,61.99,75646.79,0.0,0.99994,0.0,0.00559]
[1779835556105,61.99,75646.79,0.0,0.99994,0.0,0.00559]
[1779835555632,61.99,75643.58,0.0,0.99994,0.0,0.00563]
[1779835556227,61.99,75643.58,0.0,0.99994,0.0,0.00563]
[1779835557032,61.99,75643.58,0.0,0.99994,0.0,0.00563]
[1779835557070,61.99,75644.01,0.0,0.99994,0.0,0.00563]
[1779835557200,61.99,75644.01,0.0,0.99994,0.0,0.00563]
[1779835557247,61.99,75644.01,0.0,0.99994,0.0,0.00563]
[1779835558653,61.99,75638.51,0.0,0.99994,0.0,0.00571]
[1779835559660,61.99,75635.72,0.0,0.99994,0.0,0.00575]
[1779835561674,61.99,75633.48,0.0,0.99994,0.0,0.00578]
[1779835562245,61.99,75633.48,0.0,0.99994,0.0,0.00578]
[1779835562249,61.99,75633.48,0.0,0.99994,0.0,0.00578]
[1779835562570,61.99,75633.48,0.0,0.99994,0.0,0.00578]
[1779835562682,61.99,75629.38,0.0,0.99994,0.0,0.00584]
[1779835563965,61.99,75629.38,0.0,0.99994,0.0,0.00584]
[1779835564231,61.99,75629.89,0.0,0.99994,0.0,0.00583]
[1779835564485,61.99,75629.89,0.0,0.99994,0.0,0.00583]
[1779835564696,61.99,75629.6,0.0,0.99994,0.0,0.00584]
[1779835567717,61.99,75628.56,0.0,0.99994,0.0,0.00585]
[1779835569109,61.99,75628.56,0.0,0.99994,0.0,0.00585]
[1779835568724,61.99,75619.39,0.0,0.99994,0.0,0.00599]
[1779835569731,61.99,75613.98,0.0,0.99994,0.0,0.00607]
[1779835571395,61.99,75613.5,0.0,0.99994,0.0,0.00608]
[1779835571747,61.99,75614.59,0.0,0.99994,0.0,0.00606]
[1779835572753,61.99,75620.1,0.0,0.99994,0.0,0.00598]
[1779835573760,61.99,75622.21,0.0,0.99994,0.0,0.00595]
[1779835574766,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835575345,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835575381,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835575483,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835575508,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835576154,61.99,75628.64,0.0,0.99994,0.0,0.00585]
[1779835576183,61.99,75627.3,0.0,0.99994,0.0,0.00587]
[1779835576226,61.99,75627.3,0.0,0.99994,0.0,0.00587]
[1779835576781,61.99,75628.79,0.0,0.99994,0.0,0.00585]
[1779835577788,61.99,75631.01,0.0,0.99994,0.0,0.00581]
[1779835579488,61.99,75630.47,0.0,0.99994,0.0,0.00582]
[1779835579606,61.99,75630.47,0.0,0.99994,0.0,0.00582]
[1779835579802,61.99,75622.41,0.0,0.99994,0.0,0.00594]
[1779835580809,61.99,75615.32,0.0,0.99994,0.0,0.00605]
[1779835581816,61.99,75616.44,0.0,0.99994,0.0,0.00603]
[1779835582547,61.99,75616.44,0.0,0.99994,0.0,0.00603]
[1779835582719,61.99,75616.44,0.0,0.99994,0.0,0.00603]
[1779835583483,61.99,75616.47,0.0,0.99994,0.0,0.00603]
[1779835583573,61.99,75616.47,0.0,0.99994,0.0,0.00603]
[1779835583577,61.99,75616.47,0.0,0.99994,0.0,0.00603]
[1779835584904,61.99,75616.47,0.0,0.99994,0.0,0.00603]
[1779835585005,61.99,75621.01,0.0,0.99994,0.0,0.00596]
[1779835586098,61.99,75621.01,0.0,0.99994,0.0,0.00596]
[1779835586199,61.99,75623.32,0.0,0.99994,0.0,0.00593]
[1779835586222,61.99,75623.32,0.0,0.99994,0.0,0.00593]
[1779835587475,61.99,75623.33,0.0,0.99994,0.0,0.00593]
[1779835587573,61.99,75623.33,0.0,0.99994,0.0,0.00593]
[1779835590906,61.99,75624.07,0.0,0.99994,0.0,0.00592]
[1779835591129,61.99,75624.07,0.0,0.99994,0.0,0.00592]
[1779835591007,61.99,75624.16,0.0,0.99994,0.0,0.00583]
[1779835591228,61.99,75624.16,0.0,0.99994,0.0,0.00583]
[1779835593482,61.99,75624.04,0.0,0.99994,0.0,0.00583]
[1779835593691,61.99,75624.04,0.0,0.99994,0.0,0.00583]
[1779835593900,61.99,75624.07,0.0,0.99994,0.0,0.00583]
[1779835594907,61.99,75626.67,0.0,0.99994,0.0,0.0058]
[1779835595914,61.99,75625.85,0.0,0.99994,0.0,0.00581]
[1779835596259,61.99,75625.85,0.0,0.99994,0.0,0.00581]
[1779835596471,61.99,75625.85,0.0,0.99994,0.0,0.00581]
[1779835597487,61.99,75626.37,0.0,0.99994,0.0,0.0058]
[1779835597535,61.99,75626.37,0.0,0.99994,0.0,0.0058]
[1779835597928,61.99,75623.22,0.0,0.99994,0.0,0.00585]
[1779835600949,61.99,75622.31,0.0,0.99994,0.0,0.00586]
[1779835601478,61.99,75622.31,0.0,0.99994,0.0,0.00586]
[1779835601703,61.99,75622.31,0.0,0.99994,0.0,0.00586]
[1779835601956,61.99,75622.46,0.0,0.99994,0.0,0.00586]
[1779835603476,61.99,75622.4,0.0,0.99994,0.0,0.00586]
[1779835603537,61.99,75622.4,0.0,0.99994,0.0,0.00586]
[1779835603970,61.99,75621.03,0.0,0.99994,0.0,0.00588]
[1779835604976,61.99,75619.21,0.0,0.99994,0.0,0.00591]
[1779835605984,61.99,75617.55,0.0,0.99994,0.0,0.00593]
[1779835607070,61.99,75617.55,0.0,0.99994,0.0,0.00593]
[1779835607225,61.99,75617.55,0.0,0.99994,0.0,0.00593]
[1779835607478,61.99,75617.27,0.0,0.99994,0.0,0.00593]
[1779835607623,61.99,75617.27,0.0,0.99994,0.0,0.00593]
[1779835607998,61.99,75616.18,0.0,0.99994,0.0,0.00595]
[1779835612026,61.99,75615.38,0.0,0.99994,0.0,0.00596]
[1779835613154,61.99,75615.38,0.0,0.99994,0.0,0.00596]
[1779835613218,61.99,75615.38,0.0,0.99994,0.0,0.00596]
[1779835613226,61.99,75615.38,0.0,0.99994,0.0,0.00596]
[1779835613208,61.99,75615.43,0.0,0.99994,0.0,0.00596]
[1779835614040,61.99,75613.91,0.0,0.99994,0.0,0.00598]
[1779835614495,61.99,75613.91,0.0,0.99994,0.0,0.00598]
[1779835614721,61.99,75613.91,0.0,0.99994,0.0,0.00598]
[1779835620082,61.99,75613.42,0.0,0.99994,0.0,0.00599]
[1779835623946,61.99,75613.35,0.0,0.99994,0.0,0.00599]
[1779835623972,61.99,75613.35,0.0,0.99994,0.0,0.00599]
[1779835624376,61.99,75613.14,0.0,0.99994,0.0,0.006]
[1779835626124,61.99,75610.55,0.0,0.99994,0.0,0.00604]
[1779835627131,61.99,75607.75,0.0,0.99994,0.0,0.00608]
[1779835627303,61.99,75607.75,0.0,0.99994,0.0,0.00608]
[1779835628139,61.99,75607.75,0.0,0.99994,0.0,0.00608]
[1779835628221,61.99,75607.75,0.0,0.99994,0.0,0.00608]
[1779835628241,61.99,75608.54,0.0,0.99994,0.0,0.00607]
[1779835629145,61.99,75612.41,0.0,0.99994,0.0,0.00601]
[1779835629478,61.99,75612.41,0.0,0.99994,0.0,0.00601]
[1779835630152,61.99,75611.98,0.0,0.99994,0.0,0.00601]
[1779835633326,61.99,75612.22,0.0,0.99994,0.0,0.00601]
[1779835635842,61.99,75612.47,0.0,0.99994,0.0,0.00601]
[1779835635980,61.99,75612.47,0.0,0.99994,0.0,0.00601]
[1779835639453,61.99,75612.7,0.0,0.99994,0.0,0.006]
[1779835640222,61.99,75611.11,0.0,0.99994,0.0,0.00603]
[1779835642065,61.99,75610.9,0.0,0.99994,0.0,0.00603]
[1779835642220,61.99,75610.9,0.0,0.99994,0.0,0.00603]
[1779835643179,61.99,75610.8,0.0,0.99994,0.0,0.00603]
[1779835643222,61.99,75610.8,0.0,0.99994,0.0,0.00603]
[1779835643244,61.99,75610.26,0.0,0.99994,0.0,0.00604]
[1779835645517,61.99,75609.82,0.0,0.99994,0.0,0.00605]
[1779835645730,61.99,75609.82,0.0,0.99994,0.0,0.00605]
[1779835646265,61.99,75609.84,0.0,0.99994,0.0,0.00605]
[1779835647272,61.99,75611.37,0.0,0.99994,0.0,0.00602]
[1779835647609,61.99,75611.37,0.0,0.99994,0.0,0.00602]
[1779835647724,61.99,75611.37,0.0,0.99994,0.0,0.00602]
[1779835648279,61.99,75615.1,0.0,0.99994,0.0,0.00597]
[1779835649441,61.99,75626.81,0.0,0.99994,0.0,0.00579]
[1779835651166,61.99,75626.81,0.0,0.99994,0.0,0.00579]
[1779835651218,61.99,75626.81,0.0,0.99994,0.0,0.00579]
[1779835651223,61.99,75626.81,0.0,0.99994,0.0,0.00579]
[1779835651227,61.99,75628.41,0.0,0.99994,0.0,0.00569]
[1779835651485,61.99,75628.41,0.0,0.99994,0.0,0.00569]
[1779835651723,61.99,75628.41,0.0,0.99994,0.0,0.00569]
[1779835651969,61.99,75628.41,0.0,0.99994,0.0,0.00569]
[1779835651974,61.99,75630.51,0.0,0.99994,0.0,0.00566]
[1779835657343,61.99,75629.93,0.0,0.99994,0.0,0.00567]
[1779835662378,61.99,75625.86,0.0,0.99994,0.0,0.00573]
[1779835663385,61.99,75623.27,0.0,0.99994,0.0,0.00576]
[1779835664392,61.99,75621.92,0.0,0.99994,0.0,0.00578]
[1779835666220,61.99,75618.0,0.0,0.99994,0.0,0.00584]
[1779835666408,61.99,75613.11,0.0,0.99994,0.0,0.00591]
[1779835668422,61.99,75620.96,0.0,0.99994,0.0,0.0058]
[1779835669445,61.99,75620.96,0.0,0.99994,0.0,0.0058]
[1779835669467,61.99,75620.96,0.0,0.99994,0.0,0.0058]
[1779835670618,61.99,75621.67,0.0,0.99994,0.0,0.00579]
[1779835670717,61.99,75621.67,0.0,0.99994,0.0,0.00579]
[1779835670969,61.99,75621.67,0.0,0.99994,0.0,0.00579]
[1779835671069,61.99,75622.48,0.0,0.99994,0.0,0.00577]
[1779835676478,61.99,75622.54,0.0,0.99994,0.0,0.00577]
[1779835678550,61.99,75622.31,0.0,0.99994,0.0,0.00578]
[1779835678719,61.99,75622.31,0.0,0.99994,0.0,0.00578]
[1779835679484,61.99,75622.61,0.0,0.99994,0.0,0.00577]
[1779835679541,61.99,75622.61,0.0,0.99994,0.0,0.00577]
[1779835679718,61.99,75622.61,0.0,0.99994,0.0,0.00577]
[1779835679800,61.99,75622.06,0.0,0.99994,0.0,0.00578]
[1779835684685,61.99,75620.66,0.0,0.99994,0.0,0.0058]
[1779835687555,61.99,75607.09,0.0,0.99994,0.0,0.006]
[1779835688750,61.99,75607.09,0.0,0.99994,0.0,0.006]
[1779835688968,61.99,75607.09,0.0,0.99994,0.0,0.006]
[1779835688988,61.99,75607.63,0.0,0.99994,0.0,0.006]
[1779835689934,61.99,75607.63,0.0,0.99994,0.0,0.006]
[1779835689970,61.99,75607.63,0.0,0.99994,0.0,0.006]
[1779835690054,61.99,75607.63,0.0,0.99994,0.0,0.006]
[1779835690224,61.99,75607.63,0.0,0.99994,0.0,0.006]
[1779835690242,61.99,75606.37,0.0,0.99994,0.0,0.00602]
[1779835693758,61.99,75605.55,0.0,0.99994,0.0,0.00603]
[1779835693880,61.99,75605.55,0.0,0.99994,0.0,0.00603]
[1779835693969,61.99,75605.55,0.0,0.99994,0.0,0.00603]
[1779835694236,61.99,75605.55,0.0,0.99994,0.0,0.00603]
[1779835694244,61.99,75604.84,0.0,0.99994,0.0,0.00605]
[1779835696559,62.0,75604.41,0.0,0.99994,0.0,0.00606]
[1779835696718,62.0,75604.41,0.0,0.99994,0.0,0.00606]
[1779835696819,62.01,75604.33,0.0,0.99994,0.0,0.00607]
[1779835698632,62.02,75602.55,0.0,0.99994,0.0,0.00612]
[1779835699906,62.02,75602.55,0.0,0.99994,0.0,0.00612]
[1779835699973,62.02,75602.55,0.0,0.99994,0.0,0.00612]
[1779835700055,62.03,75598.95,0.0,0.99994,0.0,0.00619]
[1779835700350,62.03,75598.95,0.0,0.99994,0.0,0.00619]
[1779835700471,62.03,75598.95,0.0,0.99994,0.0,0.00619]
[1779835700646,62.04,75597.58,0.0,0.99994,0.0,0.00622]
[1779835701653,62.04,75594.5,0.0,0.99994,0.0,0.00627]
[1779835703015,62.04,75594.5,0.0,0.99994,0.0,0.00627]
[1779835703068,62.04,75588.13,0.0,0.99994,0.0,0.00638]
[1779835703667,62.04,75584.78,0.0,0.99994,0.0,0.00643]
[1779835705913,62.04,75585.06,0.0,0.99994,0.0,0.00643]
[1779835706016,62.04,75584.71,0.0,0.99994,0.0,0.00644]
[1779835706419,62.04,75584.71,0.0,0.99994,0.0,0.00644]
[1779835706688,62.04,75588.23,0.0,0.99994,0.0,0.00638]
[1779835708703,62.04,75585.34,0.0,0.99994,0.0,0.00643]
[1779835709710,62.04,75583.59,0.0,0.99994,0.0,0.00646]
[1779835710918,62.04,75583.59,0.0,0.99994,0.0,0.00646]
[1779835710975,62.04,75583.59,0.0,0.99994,0.0,0.00646]
[1779835711019,62.04,75582.63,0.0,0.99994,0.0,0.00638]
[1779835712731,62.04,75581.25,0.0,0.99994,0.0,0.0064]
[1779835713738,62.04,75574.31,0.0,0.99993,0.0,0.00651]
[1779835716759,62.04,75572.55,0.0,0.99993,0.0,0.00654]
[1779835719171,62.04,75572.97,0.0,0.99993,0.0,0.00654]
[1779835719241,62.04,75572.97,0.0,0.99993,0.0,0.00654]
[1779835721414,62.04,75573.26,0.0,0.99993,0.0,0.00653]
[1779835721477,62.04,75573.26,0.0,0.99993,0.0,0.00653]
[1779835721487,62.04,75573.26,0.0,0.99993,0.0,0.00653]
[1779835721727,62.04,75573.26,0.0,0.99993,0.0,0.00653]
[1779835721794,62.04,75572.43,0.0,0.99993,0.0,0.00655]
[1779835723808,62.04,75568.83,0.0,0.99993,0.0,0.0066]
[1779835725693,62.04,75569.13,0.0,0.99993,0.0,0.0066]
[1779835725718,62.04,75569.13,0.0,0.99993,0.0,0.0066]
[1779835725822,62.04,75571.1,0.0,0.99993,0.0,0.00657]
[1779835727798,62.04,75572.35,0.0,0.99993,0.0,0.00655]
[1779835727923,62.04,75572.35,0.0,0.99993,0.0,0.00655]
[1779835727990,62.04,75572.35,0.0,0.99993,0.0,0.00655]
[1779835728079,62.04,75572.22,0.0,0.99993,0.0,0.00655]
[1779835728843,62.04,75578.44,0.0,0.99994,0.0,0.00645]
[1779835729850,62.05,75587.45,0.0,0.99994,0.0,0.0063]
[1779835730857,62.05,75591.82,0.0,0.99994,0.0,0.00624]
[1779835731458,62.05,75591.82,0.0,0.99994,0.0,0.00624]
[1779835731477,62.05,75591.82,0.0,0.99994,0.0,0.00624]
[1779835731863,62.05,75593.2,0.0,0.99994,0.0,0.00622]
[1779835732871,62.05,75596.88,0.0,0.99994,0.0,0.00616]
[1779835733878,62.05,75601.06,0.0,0.99994,0.0,0.0061]
[1779835734917,62.05,75601.06,0.0,0.99994,0.0,0.0061]
[1779835734970,62.05,75601.06,0.0,0.99994,0.0,0.0061]
[1779835735005,62.05,75601.06,0.0,0.99994,0.0,0.0061]
[1779835735219,62.05,75601.06,0.0,0.99994,0.0,0.0061]
[1779835735320,62.05,75602.08,0.0,0.99994,0.0,0.00609]
[1779835736292,62.05,75602.08,0.0,0.99994,0.0,0.00609]
[1779835737411,62.05,75603.01,0.0,0.99994,0.0,0.00607]
[1779835737470,62.05,75603.01,0.0,0.99994,0.0,0.00607]
[1779835738478,62.05,75602.67,0.0,0.99994,0.0,0.00608]
[1779835738913,62.06,75602.58,0.0,0.99994,0.0,0.00608]
[1779835741516,62.06,75601.62,0.0,0.99994,0.0,0.0061]
[1779835741722,62.06,75601.62,0.0,0.99994,0.0,0.0061]
[1779835741934,62.06,75599.61,0.0,0.99994,0.0,0.00614]
[1779835742496,62.06,75599.61,0.0,0.99994,0.0,0.00614]
[1779835742725,62.06,75599.61,0.0,0.99994,0.0,0.00614]
[1779835742992,62.06,75599.61,0.0,0.99994,0.0,0.00614]
[1779835743221,62.06,75599.61,0.0,0.99994,0.0,0.00614]
[1779835743323,62.06,75598.89,0.0,0.99994,0.0,0.00615]
[1779835744954,62.06,75596.78,0.0,0.99994,0.0,0.00619]
[1779835745962,62.07,75594.72,0.0,0.99994,0.0,0.00622]
[1779835750062,62.07,75594.87,0.0,0.99994,0.0,0.00622]
[1779835750220,62.07,75594.87,0.0,0.99994,0.0,0.00622]
[1779835750596,62.07,75595.27,0.0,0.99994,0.0,0.00622]
[1779835750621,62.07,75595.27,0.0,0.99994,0.0,0.00622]
[1779835750724,62.07,75595.27,0.0,0.99994,0.0,0.00622]
[1779835750997,62.07,75594.88,0.0,0.99994,0.0,0.00623]
[1779835756031,62.08,75594.82,0.0,0.99994,0.0,0.00624]
[1779835761067,62.09,75594.56,0.0,0.99994,0.0,0.00625]
[1779835763155,62.09,75594.21,0.0,0.99994,0.0,0.00626]
[1779835763219,62.09,75594.21,0.0,0.99994,0.0,0.00626]
[1779835764377,62.09,75594.04,0.0,0.99994,0.0,0.00627]
[1779835764436,62.09,75594.21,0.0,0.99994,0.0,0.00626]
[1779835764474,62.09,75594.21,0.0,0.99994,0.0,0.00626]
[1779835765095,62.09,75594.18,0.0,0.99994,0.0,0.00627]
[1779835770130,62.1,75594.24,0.0,0.99994,0.0,0.00627]
[1779835771137,62.1,75594.72,0.0,0.99994,0.0,0.00618]
[1779835772144,62.1,75593.39,0.0,0.99994,0.0,0.0062]
[1779835773151,62.1,75589.45,0.0,0.99994,0.0,0.00627]
[1779835774962,62.1,75589.93,0.0,0.99994,0.0,0.00626]
[1779835774979,62.1,75589.93,0.0,0.99994,0.0,0.00626]
[1779835776602,62.1,75589.1,0.0,0.99994,0.0,0.00628]
[1779835776722,62.1,75589.1,0.0,0.99994,0.0,0.00628]
[1779835776727,62.1,75589.1,0.0,0.99994,0.0,0.00628]
[1779835776972,62.1,75589.1,0.0,0.99994,0.0,0.00628]
[1779835777181,62.11,75587.59,0.0,0.99994,0.0,0.0063]
[1779835783421,62.11,75587.22,0.0,0.99994,0.0,0.00632]
[1779835783469,62.11,75587.56,0.0,0.99994,0.0,0.00631]
[1779835784230,62.11,75589.56,0.0,0.99994,0.0,0.00628]
[1779835785270,62.11,75589.56,0.0,0.99994,0.0,0.00628]
[1779835785329,62.11,75589.56,0.0,0.99994,0.0,0.00628]
[1779835785369,62.12,75589.7,0.0,0.99994,0.0,0.00628]
[1779835785468,62.12,75589.7,0.0,0.99994,0.0,0.00628]
[1779835791279,62.12,75590.46,0.0,0.99994,0.0,0.00628]
[1779835791799,62.12,75590.46,0.0,0.99994,0.0,0.00628]
[1779835791973,62.12,75590.46,0.0,0.99994,0.0,0.00628]
[1779835792286,62.12,75595.59,0.0,0.99994,0.0,0.0062]
[1779835792992,62.12,75595.59,0.0,0.99994,0.0,0.0062]
[1779835793045,62.12,75595.59,0.0,0.99994,0.0,0.0062]
[1779835793221,62.12,75595.59,0.0,0.99994,0.0,0.0062]
[1779835793293,62.13,75594.77,0.0,0.99994,0.0,0.00622]
[1779835796122,62.13,75595.51,0.0,0.99994,0.0,0.00621]
[1779835796314,62.13,75598.79,0.0,0.99994,0.0,0.00616]
[1779835797266,62.13,75598.79,0.0,0.99994,0.0,0.00616]
[1779835797393,62.13,75598.79,0.0,0.99994,0.0,0.00616]
[1779835797354,62.13,75598.91,0.0,0.99994,0.0,0.00616]
[1779835797474,62.13,75598.91,0.0,0.99994,0.0,0.00616]
[1779835798328,62.13,75599.29,0.0,0.99994,0.0,0.00616]
[1779835799335,62.13,75597.28,0.0,0.99994,0.0,0.00619]
[1779835802356,62.14,75596.11,0.0,0.99994,0.0,0.00622]
[1779835803363,62.14,75594.03,0.0,0.99994,0.0,0.00625]
[1779835803914,62.14,75594.03,0.0,0.99994,0.0,0.00625]
[1779835803924,62.14,75594.03,0.0,0.99994,0.0,0.00625]
[1779835803968,62.14,75594.03,0.0,0.99994,0.0,0.00625]
[1779835804371,62.14,75592.37,0.0,0.99994,0.0,0.00628]
[1779835809406,62.15,75593.64,0.0,0.99994,0.0,0.00627]
[1779835814442,62.15,75593.71,0.0,0.99994,0.0,0.00628]
[1779835817464,62.16,75592.23,0.0,0.99994,0.0,0.00631]
[1779835818854,62.16,75592.23,0.0,0.99994,0.0,0.00631]
[1779835818961,62.16,75592.23,0.0,0.99994,0.0,0.00631]
[1779835818970,62.16,75592.23,0.0,0.99994,0.0,0.00631]
[1779835819138,62.16,75592.23,0.0,0.99994,0.0,0.00631]
[1779835819188,62.16,75591.6,0.0,0.99994,0.0,0.00632]
[1779835819478,62.16,75585.68,0.0,0.99994,0.0,0.00641]
[1779835820485,62.16,75582.37,0.0,0.99993,0.0,0.00647]
[1779835822481,62.16,75582.05,0.0,0.99993,0.0,0.00648]
[1779835822595,62.16,75582.05,0.0,0.99993,0.0,0.00648]
[1779835822641,62.16,75582.14,0.0,0.99993,0.0,0.00647]
[1779835826475,62.16,75582.9,0.0,0.99993,0.0,0.00647]
[1779835826586,62.17,75582.41,0.0,0.99993,0.0,0.00647]
[1779835826684,62.17,75582.41,0.0,0.99993,0.0,0.00648]
[1779835828473,62.17,75582.41,0.0,0.99993,0.0,0.00648]
[1779835828788,62.17,75582.41,0.0,0.99993,0.0,0.00648]
[1779835828885,62.17,75582.41,0.0,0.99993,0.0,0.00648]
[1779835829550,62.17,75586.04,0.0,0.99994,0.0,0.00642]
[1779835832455,62.17,75586.66,0.0,0.99994,0.0,0.00641]
[1779835832478,62.17,75586.66,0.0,0.99994,0.0,0.00641]
[1779835831564,62.17,75586.71,0.0,0.99994,0.0,0.00632]
[1779835832606,62.17,75586.71,0.0,0.99994,0.0,0.00632]
[1779835832697,62.17,75589.73,0.0,0.99994,0.0,0.00628]
[1779835833580,62.17,75593.64,0.0,0.99994,0.0,0.00622]
[1779835834588,62.17,75597.35,0.0,0.99994,0.0,0.00616]
[1779835836474,62.17,75597.35,0.0,0.99994,0.0,0.00616]
[1779835836480,62.18,75597.8,0.0,0.99994,0.0,0.00616]
[1779835836676,62.18,75597.8,0.0,0.99994,0.0,0.00616]
[1779835838472,62.18,75598.26,0.0,0.99994,0.0,0.00615]
[1779835837608,62.18,75600.24,0.0,0.99994,0.0,0.00612]
[1779835838663,62.18,75600.24,0.0,0.99994,0.0,0.00612]
[1779835838764,62.18,75599.56,0.0,0.99994,0.0,0.00614]
[1779835839622,62.18,75600.83,0.0,0.99994,0.0,0.00612]
[1779835842470,62.18,75600.92,0.0,0.99994,0.0,0.00612]
[1779835842472,62.19,75600.92,0.0,0.99994,0.0,0.00612]
[1779835842725,62.19,75600.92,0.0,0.99994,0.0,0.00612]
[1779835844474,62.19,75600.72,0.0,0.99994,0.0,0.00613]
[1779835843650,62.2,75604.32,0.0,0.99994,0.0,0.00609]
[1779835844706,62.2,75604.32,0.0,0.99994,0.0,0.00609]
[1779835844779,62.22,75604.23,0.0,0.99994,0.0,0.00612]
[1779835846881,62.23,75604.42,0.0,0.99994,0.0,0.00614]
[1779835846969,62.23,75604.42,0.0,0.99994,0.0,0.00614]
[1779835846999,62.23,75604.42,0.0,0.99994,0.0,0.00614]
[1779835847077,62.23,75599.31,0.0,0.99994,0.0,0.00622]
[1779835847678,62.23,75598.34,0.0,0.99994,0.0,0.00623]
[1779835850468,62.24,75598.1,0.0,0.99994,0.0,0.00624]
[1779835850477,62.24,75598.1,0.0,0.99994,0.0,0.00624]
[1779835849692,62.24,75599.61,0.0,0.99994,0.0,0.00622]
[1779835850585,62.24,75599.61,0.0,0.99994,0.0,0.00622]
[1779835850722,62.24,75599.61,0.0,0.99994,0.0,0.00622]
[1779835850844,62.24,75599.61,0.0,0.99994,0.0,0.00622]
[1779835850896,62.25,75602.13,0.0,0.99994,0.0,0.0062]
[1779835854470,62.28,75601.46,0.0,0.99994,0.0,0.00625]
[1779835853720,62.29,75599.45,0.0,0.99994,0.0,0.0063]
[1779835854724,62.29,75599.45,0.0,0.99994,0.0,0.0063]
[1779835854727,62.3,75599.34,0.0,0.99994,0.0,0.00632]
[1779835858475,62.3,75599.34,0.0,0.99994,0.0,0.00632]
[1779835858635,62.34,75599.3,0.0,0.99994,0.0,0.00637]
[1779835858755,62.35,75599.29,0.0,0.99994,0.0,0.00639]
[1779835863493,62.36,75599.32,0.0,0.99994,0.0,0.00641]
[1779835863613,62.39,75598.67,0.0,0.99993,0.0,0.00646]
[1779835864475,62.39,75598.67,0.0,0.99993,0.0,0.00646]
[1779835863790,62.4,75595.64,0.0,0.99993,0.0,0.00653]
[1779835864797,62.41,75594.28,0.0,0.99993,0.0,0.00656]
[1779835865804,62.42,75592.26,0.0,0.99993,0.0,0.00661]
[1779835870839,62.45,75591.85,0.0,0.99993,0.0,0.00667]
[1779835872853,62.47,75593.19,0.0,0.99993,0.0,0.00667]
[1779835875088,62.48,75594.08,0.0,0.99993,0.0,0.00667]
[1779835876881,62.49,75585.83,0.0,0.99993,0.0,0.00682]
[1779835877888,62.49,75582.39,0.0,0.99993,0.0,0.00689]
[1779835878895,62.49,75587.78,0.0,0.99993,0.0,0.0068]
[1779835881916,62.49,75586.9,0.0,0.99993,0.0,0.00681]
[1779835882923,62.49,75587.88,0.0,0.99993,0.0,0.0068]
[1779835884937,62.5,75587.03,0.0,0.99993,0.0,0.00681]
[1779835885944,62.5,75587.76,0.0,0.99993,0.0,0.0068]
[1779835886950,62.5,75587.11,0.0,0.99993,0.0,0.00681]
[1779835887959,62.5,75586.28,0.0,0.99993,0.0,0.00683]
[1779835891987,62.5,75585.85,0.0,0.99993,0.0,0.00674]
[1779835893941,62.5,75586.0,0.0,0.99993,0.0,0.00674]
[1779835896017,62.5,75583.12,0.0,0.99993,0.0,0.00679]
[1779835898030,62.5,75584.52,0.0,0.99993,0.0,0.00677]
[1779835899038,62.5,75587.51,0.0,0.99993,0.0,0.00672]
[1779835900186,62.5,75589.45,0.0,0.99993,0.0,0.00669]
[1779835904303,62.51,75589.35,0.0,0.99993,0.0,0.0067]
[1779835904402,62.51,75599.86,0.0,0.99993,0.0,0.00653]
[1779835905087,62.51,75602.7,0.0,0.99993,0.0,0.00648]
[1779835906094,62.51,75603.89,0.0,0.99993,0.0,0.00646]
[1779835907101,62.51,75604.71,0.0,0.99993,0.0,0.00645]
[1779835910322,62.51,75604.74,0.0,0.99993,0.0,0.00645]
[1779835910480,62.51,75604.74,0.0,0.99993,0.0,0.00645]
[1779835910523,62.51,75604.53,0.0,0.99993,0.0,0.00646]
[1779835916164,62.52,75604.45,0.0,0.99993,0.0,0.00647]
[1779835918178,62.52,75603.69,0.0,0.99993,0.0,0.00649]
[1779835919184,62.52,75604.34,0.0,0.99993,0.0,0.00648]
[1779835924220,62.53,75604.68,0.0,0.99993,0.0,0.00648]
[1779835926234,62.53,75603.24,0.0,0.99993,0.0,0.00651]
[1779835928248,62.53,75600.91,0.0,0.99993,0.0,0.00655]
[1779835931269,62.54,75601.75,0.0,0.99993,0.0,0.00654]
[1779835933283,62.54,75601.03,0.0,0.99993,0.0,0.00655]
[1779835934676,62.54,75601.02,0.0,0.99993,0.0,0.00656]
[1779835936496,62.54,75601.14,0.0,0.99993,0.0,0.00655]
[1779835936583,62.54,75601.14,0.0,0.99993,0.0,0.00656]
[1779835940761,62.54,75601.45,0.0,0.99993,0.0,0.00655]
[1779835940978,62.54,75601.45,0.0,0.99993,0.0,0.00655]
[1779835941338,62.54,75601.16,0.0,0.99993,0.0,0.00656]
[1779835946376,62.55,75601.92,0.0,0.99993,0.0,0.00655]
[1779835950404,62.55,75606.29,0.0,0.99993,0.0,0.00649]
[1779835951411,62.55,75606.23,0.0,0.99994,0.0,0.0064]
[1779835953524,62.55,75606.19,0.0,0.99994,0.0,0.0064]
[1779835953534,62.55,75606.19,0.0,0.99994,0.0,0.0064]
[1779835953719,62.55,75606.54,0.0,0.99994,0.0,0.0064]
[1779835953751,62.55,75606.54,0.0,0.99994,0.0,0.0064]
[1779835959473,62.56,75606.76,0.0,0.99994,0.0,0.0064]
[1779835961842,62.56,75606.76,0.0,0.99994,0.0,0.0064]
[1779835961967,62.56,75606.76,0.0,0.99994,0.0,0.0064]
[1779835967240,62.57,75606.14,0.0,0.99994,0.0,0.00643]
[1779835967296,62.57,75606.14,0.0,0.99994,0.0,0.00643]
[1779835967470,62.57,75606.14,0.0,0.99994,0.0,0.00643]
[1779835967529,62.57,75605.78,0.0,0.99994,0.0,0.00644]
[1779835972578,62.58,75605.79,0.0,0.99993,0.0,0.00644]
[1779835977621,62.58,75605.61,0.0,0.99993,0.0,0.00646]
[1779835982905,62.59,75605.76,0.0,0.99993,0.0,0.00646]
[1779835983667,62.59,75596.31,0.0,0.99993,0.0,0.00662]
[1779835985871,62.59,75596.3,0.0,0.99993,0.0,0.00662]
[1779835985882,62.59,75596.3,0.0,0.99993,0.0,0.00662]
[1779835985986,62.59,75596.3,0.0,0.99993,0.0,0.00662]
[1779835986476,62.59,75596.3,0.0,0.99993,0.0,0.00662]
[1779835986573,62.59,75596.14,0.0,0.99993,0.0,0.00663]
[1779835989709,62.6,75598.43,0.0,0.99993,0.0,0.00659]
[1779835990716,62.6,75599.76,0.0,0.99993,0.0,0.00657]
[1779835992059,62.6,75599.76,0.0,0.99993,0.0,0.00657]
[1779835992111,62.6,75599.76,0.0,0.99993,0.0,0.00657]
[1779835992220,62.6,75599.76,0.0,0.99993,0.0,0.00657]
[1779835992621,62.6,75599.76,0.0,0.99993,0.0,0.00657]
[1779835992319,62.6,75600.32,0.0,0.99993,0.0,0.00656]
[1779835992719,62.6,75600.32,0.0,0.99993,0.0,0.00656]
[1779835994744,62.6,75598.69,0.0,0.99993,0.0,0.0066]
[1779835996760,62.6,75602.05,0.0,0.99993,0.0,0.00654]
[1779835997765,62.6,75603.99,0.0,0.99993,0.0,0.00651]
[1779835998776,62.6,75603.99,0.0,0.99993,0.0,0.00651]
[1779835998910,62.6,75603.99,0.0,0.99993,0.0,0.00651]
[1779835998973,62.6,75603.99,0.0,0.99993,0.0,0.00651]
[1779835999011,62.61,75604.21,0.0,0.99993,0.0,0.00651]
[1779835999793,62.61,75604.21,0.0,0.99993,0.0,0.00651]
[1779835999971,62.61,75604.21,0.0,0.99993,0.0,0.00651]
[1779836000786,62.61,75606.73,0.0,0.99993,0.0,0.00647]
[1779836003807,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836004886,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836004964,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836005229,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836005385,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836005469,62.61,75604.24,0.0,0.99993,0.0,0.00652]
[1779836005486,62.61,75604.83,0.0,0.99993,0.0,0.00651]
[1779836006816,62.61,75604.58,0.0,0.99993,0.0,0.00651]
[1779836009604,62.61,75605.47,0.0,0.99993,0.0,0.0065]
[1779836008842,62.61,75607.18,0.0,0.99993,0.0,0.00647]
[1779836011863,62.61,75607.02,0.0,0.99994,0.0,0.00638]
[1779836013877,62.61,75608.97,0.0,0.99994,0.0,0.00635]
[1779836015301,62.61,75608.97,0.0,0.99994,0.0,0.00635]
[1779836015368,62.61,75608.97,0.0,0.99994,0.0,0.00635]
[1779836015469,62.61,75608.97,0.0,0.99994,0.0,0.00635]
[1779836015567,62.61,75610.91,0.0,0.99994,0.0,0.00632]
[1779836016366,62.61,75610.91,0.0,0.99994,0.0,0.00632]
[1779836016477,62.61,75610.91,0.0,0.99994,0.0,0.00632]
[1779836017905,62.61,75626.29,0.0,0.99994,0.0,0.00608]
[1779836018912,62.61,75629.57,0.0,0.99994,0.0,0.00603]
[1779836020925,62.61,75631.8,0.0,0.99994,0.0,0.006]
[1779836022565,62.61,75631.8,0.0,0.99994,0.0,0.006]
[1779836022666,62.61,75633.64,0.0,0.99994,0.0,0.00597]
[1779836022701,62.61,75633.64,0.0,0.99994,0.0,0.00597]
[1779836022733,62.61,75633.64,0.0,0.99994,0.0,0.00597]
[1779836022821,62.61,75633.64,0.0,0.99994,0.0,0.00597]
[1779836022939,62.61,75635.0,0.0,0.99994,0.0,0.00595]
[1779836023732,62.61,75635.0,0.0,0.99994,0.0,0.00595]
[1779836023967,62.61,75635.0,0.0,0.99994,0.0,0.00595]
[1779836026474,62.61,75636.14,0.0,0.99994,0.0,0.00593]
[1779836026685,62.61,75636.14,0.0,0.99994,0.0,0.00593]
[1779836026691,62.61,75636.09,0.0,0.99994,0.0,0.00593]
[1779836030471,62.61,75636.0,0.0,0.99994,0.0,0.00594]
[1779836030618,62.61,75636.0,0.0,0.99994,0.0,0.00594]
[1779836030698,62.61,75636.17,0.0,0.99994,0.0,0.00593]
[1779836030818,62.61,75636.17,0.0,0.99994,0.0,0.00593]
[1779836030970,62.61,75636.17,0.0,0.99994,0.0,0.00593]
[1779836031044,62.61,75636.17,0.0,0.99994,0.0,0.00593]
[1779836031146,62.61,75638.77,0.0,0.99994,0.0,0.00589]
[1779836034491,62.61,75639.11,0.0,0.99994,0.0,0.00589]
[1779836034573,62.61,75639.21,0.0,0.99994,0.0,0.00589]
[1779836036215,62.61,75638.7,0.0,0.99994,0.0,0.0059]
[1779836036472,62.61,75638.7,0.0,0.99994,0.0,0.0059]
[1779836036566,62.61,75640.39,0.0,0.99994,0.0,0.00587]
[1779836037015,62.61,75640.39,0.0,0.99994,0.0,0.00587]
[1779836037084,62.61,75640.39,0.0,0.99994,0.0,0.00587]
[1779836037240,62.61,75640.39,0.0,0.99994,0.0,0.00587]
[1779836038479,62.61,75640.21,0.0,0.99994,0.0,0.00587]
[1779836038682,62.61,75640.21,0.0,0.99994,0.0,0.00587]
[1779836038575,62.61,75639.41,0.0,0.99994,0.0,0.00589]
[1779836042474,62.61,75639.86,0.0,0.99994,0.0,0.00588]
[1779836042650,62.61,75639.86,0.0,0.99994,0.0,0.00588]
[1779836042572,62.61,75640.12,0.0,0.99994,0.0,0.00587]
[1779836046470,62.61,75640.12,0.0,0.99994,0.0,0.00587]
[1779836046609,62.61,75640.12,0.0,0.99994,0.0,0.00587]
[1779836046704,62.61,75640.17,0.0,0.99994,0.0,0.00587]
[1779836048115,62.61,75641.35,0.0,0.99994,0.0,0.00586]
[1779836049406,62.61,75641.35,0.0,0.99994,0.0,0.00586]
[1779836049471,62.61,75641.35,0.0,0.99994,0.0,0.00586]
[1779836050470,62.61,75641.55,0.0,0.99994,0.0,0.00585]
[1779836050514,62.61,75641.55,0.0,0.99994,0.0,0.00585]
[1779836050571,62.61,75641.59,0.0,0.99994,0.0,0.00585]
[1779836054478,62.61,75641.52,0.0,0.99994,0.0,0.00585]
[1779836054545,62.61,75641.52,0.0,0.99994,0.0,0.00585]
[1779836054579,62.61,75640.27,0.0,0.99994,0.0,0.00587]
[1779836054910,62.61,75640.27,0.0,0.99994,0.0,0.00587]
[1779836056170,62.61,75638.57,0.0,0.99994,0.0,0.0059]
[1779836057674,62.61,75638.57,0.0,0.99994,0.0,0.0059]
[1779836057719,62.61,75638.57,0.0,0.99994,0.0,0.0059]
[1779836058469,62.61,75638.24,0.0,0.99994,0.0,0.0059]
[1779836058700,62.61,75638.24,0.0,0.99994,0.0,0.0059]
[1779836058570,62.61,75640.03,0.0,0.99994,0.0,0.00588]
[1779836059192,62.61,75641.41,0.0,0.99994,0.0,0.00586]
[1779836060471,62.61,75641.41,0.0,0.99994,0.0,0.00586]
[1779836060718,62.61,75641.41,0.0,0.99994,0.0,0.00586]
[1779836060572,62.61,75648.25,0.0,0.99994,0.0,0.00576]
[1779836062054,62.61,75649.06,0.0,0.99994,0.0,0.00574]
[1779836062218,62.61,75649.06,0.0,0.99994,0.0,0.00574]
[1779836064469,62.61,75649.16,0.0,0.99994,0.0,0.00574]
[1779836064647,62.61,75649.16,0.0,0.99994,0.0,0.00574]
[1779836064557,62.61,75648.91,0.0,0.99994,0.0,0.00575]
[1779836066469,62.61,75648.91,0.0,0.99994,0.0,0.00575]
[1779836066635,62.61,75648.91,0.0,0.99994,0.0,0.00575]
[1779836066736,62.61,75649.54,0.0,0.99994,0.0,0.00574]
[1779836067249,62.61,75653.81,0.0,0.99994,0.0,0.00568]
[1779836068257,62.61,75661.63,0.0,0.99994,0.0,0.00557]
[1779836070480,62.61,75661.1,0.0,0.99994,0.0,0.00557]
[1779836070559,62.61,75661.1,0.0,0.99994,0.0,0.00557]
[1779836070660,62.61,75661.34,0.0,0.99994,0.0,0.00557]
[1779836071278,62.61,75652.75,0.0,0.99994,0.0,0.00561]
[1779836072285,62.61,75652.41,0.0,0.99994,0.0,0.00561]
[1779836073303,62.61,75652.41,0.0,0.99994,0.0,0.00561]
[1779836073468,62.61,75652.41,0.0,0.99994,0.0,0.00561]
[1779836073569,62.61,75653.72,0.0,0.99994,0.0,0.0056]
[1779836074473,62.61,75653.72,0.0,0.99994,0.0,0.0056]
[1779836074582,62.61,75653.72,0.0,0.99994,0.0,0.0056]
[1779836074684,62.61,75654.17,0.0,0.99994,0.0,0.00559]
[1779836075702,62.61,75657.55,0.0,0.99994,0.0,0.00554]
[1779836077320,62.61,75656.24,0.0,0.99994,0.0,0.00556]
[1779836077936,62.61,75656.24,0.0,0.99994,0.0,0.00556]
[1779836077971,62.61,75656.24,0.0,0.99994,0.0,0.00556]
[1779836078471,62.61,75656.24,0.0,0.99994,0.0,0.00556]
[1779836078671,62.61,75656.24,0.0,0.99994,0.0,0.00556]
[1779836078571,62.61,75656.35,0.0,0.99994,0.0,0.00556]
[1779836081348,62.61,75654.66,0.0,0.99994,0.0,0.00558]
[1779836082472,62.61,75654.66,0.0,0.99994,0.0,0.00558]
[1779836082606,62.61,75654.66,0.0,0.99994,0.0,0.00558]
[1779836082703,62.61,75655.34,0.0,0.99994,0.0,0.00557]
[1779836084473,62.61,75655.75,0.0,0.99994,0.0,0.00557]
[1779836084638,62.61,75655.75,0.0,0.99994,0.0,0.00557]
[1779836084738,62.61,75655.53,0.0,0.99994,0.0,0.00557]
[1779836086385,62.61,75648.65,0.0,0.99994,0.0,0.00567]
[1779836087395,62.61,75644.42,0.0,0.99994,0.0,0.00573]
[1779836087802,62.61,75644.42,0.0,0.99994,0.0,0.00573]
[1779836087891,62.61,75644.42,0.0,0.99994,0.0,0.00573]
[1779836087974,62.61,75644.42,0.0,0.99994,0.0,0.00573]
[1779836088020,62.61,75644.42,0.0,0.99994,0.0,0.00573]
[1779836088402,62.61,75643.45,0.0,0.99994,0.0,0.00574]
[1779836089362,62.61,75643.45,0.0,0.99994,0.0,0.00574]
[1779836089471,62.61,75643.45,0.0,0.99994,0.0,0.00574]
[1779836090474,62.61,75643.47,0.0,0.99994,0.0,0.00574]
[1779836090498,62.61,75643.47,0.0,0.99994,0.0,0.00574]
[1779836090573,62.61,75642.1,0.0,0.99994,0.0,0.00576]
[1779836093438,62.61,75643.52,0.0,0.99994,0.0,0.00574]
[1779836094477,62.61,75643.52,0.0,0.99994,0.0,0.00574]
[1779836094597,62.61,75643.52,0.0,0.99994,0.0,0.00574]
[1779836094696,62.61,75643.75,0.0,0.99994,0.0,0.00574]
[1779836098473,62.61,75643.89,0.0,0.99994,0.0,0.00574]
[1779836098705,62.61,75643.89,0.0,0.99994,0.0,0.00574]
[1779836098570,62.61,75643.54,0.0,0.99994,0.0,0.00574]
[1779836101338,62.61,75643.54,0.0,0.99994,0.0,0.00574]
[1779836101493,62.61,75643.54,0.0,0.99994,0.0,0.00574]
[1779836102472,62.61,75643.54,0.0,0.99994,0.0,0.00574]
[1779836102640,62.61,75643.54,0.0,0.99994,0.0,0.00574]
[1779836102738,62.61,75643.92,0.0,0.99994,0.0,0.00574]
[1779836106473,62.61,75643.7,0.0,0.99994,0.0,0.00574]
[1779836106596,62.61,75643.7,0.0,0.99994,0.0,0.00574]
[1779836106697,62.61,75642.6,0.0,0.99994,0.0,0.00575]
[1779836107543,62.61,75638.65,0.0,0.99994,0.0,0.00581]
[1779836109806,62.61,75637.93,0.0,0.99994,0.0,0.00582]
[1779836109970,62.61,75637.93,0.0,0.99994,0.0,0.00582]
[1779836110475,62.61,75637.93,0.0,0.99994,0.0,0.00582]
[1779836110606,62.61,75637.93,0.0,0.99994,0.0,0.00582]
[1779836110661,62.61,75637.62,0.0,0.99994,0.0,0.00583]
[1779836113450,62.61,75637.57,0.0,0.99994,0.0,0.00583]
[1779836114489,62.61,75637.71,0.0,0.99994,0.0,0.00583]
[1779836114592,62.61,75637.56,0.0,0.99994,0.0,0.00583]
[1779836115530,62.61,75637.56,0.0,0.99994,0.0,0.00583]
[1779836115721,62.61,75637.56,0.0,0.99994,0.0,0.00583]
[1779836115599,62.61,75638.22,0.0,0.99994,0.0,0.00582]
[1779836116264,62.61,75638.22,0.0,0.99994,0.0,0.00582]
[1779836116474,62.61,75638.22,0.0,0.99994,0.0,0.00582]
[1779836116606,62.61,75637.54,0.0,0.99994,0.0,0.00583]
[1779836118451,62.61,75637.04,0.0,0.99994,0.0,0.00584]
[1779836118472,62.61,75637.04,0.0,0.99994,0.0,0.00584]
[1779836119610,62.61,75637.04,0.0,0.99994,0.0,0.00584]
[1779836119627,62.61,75637.11,0.0,0.99994,0.0,0.00583]
[1779836120633,62.61,75637.98,0.0,0.99994,0.0,0.00582]
[1779836122480,62.61,75638.03,0.0,0.99994,0.0,0.00582]
[1779836122717,62.61,75638.03,0.0,0.99994,0.0,0.00582]
[1779836122648,62.61,75638.26,0.0,0.99994,0.0,0.00582]
[1779836123655,62.61,75637.13,0.0,0.99994,0.0,0.00583]
[1779836124662,62.61,75638.2,0.0,0.99994,0.0,0.00582]
[1779836125169,62.61,75638.2,0.0,0.99994,0.0,0.00582]
[1779836125224,62.61,75638.2,0.0,0.99994,0.0,0.00582]
[1779836126443,62.61,75638.47,0.0,0.99994,0.0,0.00581]
[1779836126478,62.61,75638.47,0.0,0.99994,0.0,0.00581]
[1779836126561,62.61,75638.47,0.0,0.99994,0.0,0.00581]
[1779836126676,62.61,75640.55,0.0,0.99994,0.0,0.00578]
[1779836130472,62.61,75640.19,0.0,0.99994,0.0,0.00579]
[1779836130551,62.61,75640.19,0.0,0.99994,0.0,0.00579]
[1779836130570,62.61,75640.19,0.0,0.99994,0.0,0.00579]
[1779836131716,62.61,75640.12,0.0,0.99994,0.0,0.00571]
[1779836133730,62.61,75638.97,0.0,0.99994,0.0,0.00572]
[1779836135334,62.61,75639.19,0.0,0.99994,0.0,0.00572]
[1779836135341,62.61,75639.19,0.0,0.99994,0.0,0.00572]
[1779836135469,62.61,75639.19,0.0,0.99994,0.0,0.00572]
[1779836135744,62.61,75639.69,0.0,0.99994,0.0,0.00571]
[1779836136750,62.61,75637.14,0.0,0.99994,0.0,0.00575]
[1779836137758,62.61,75635.3,0.0,0.99994,0.0,0.00578]
[1779836137941,62.61,75635.3,0.0,0.99994,0.0,0.00578]
[1779836137972,62.61,75635.3,0.0,0.99994,0.0,0.00578]
[1779836140779,62.61,75632.38,0.0,0.99994,0.0,0.00582]
[1779836142792,62.61,75633.03,0.0,0.99994,0.0,0.00581]
[1779836142997,62.61,75633.03,0.0,0.99994,0.0,0.00581]
[1779836143217,62.61,75633.03,0.0,0.99994,0.0,0.00581]
[1779836144807,62.61,75631.27,0.0,0.99994,0.0,0.00584]
[1779836145814,62.61,75631.91,0.0,0.99994,0.0,0.00583]
[1779836150849,62.61,75631.79,0.0,0.99994,0.0,0.00583]
[1779836151977,62.61,75632.42,0.0,0.99994,0.0,0.00582]
[1779836155884,62.61,75634.78,0.0,0.99994,0.0,0.00578]
[1779836157631,62.61,75634.78,0.0,0.99994,0.0,0.00578]
[1779836157720,62.61,75634.78,0.0,0.99994,0.0,0.00578]
[1779836157898,62.61,75634.16,0.0,0.99994,0.0,0.00579]
[1779836158906,62.61,75635.11,0.0,0.99994,0.0,0.00578]
[1779836159913,62.61,75633.92,0.0,0.99994,0.0,0.0058]
[1779836160920,62.61,75632.21,0.0,0.99994,0.0,0.00582]
[1779836161928,62.61,75631.35,0.0,0.99994,0.0,0.00583]
[1779836163658,62.61,75625.55,0.0,0.99994,0.0,0.00592]
[1779836163972,62.61,75625.55,0.0,0.99994,0.0,0.00592]
[1779836164019,62.61,75624.54,0.0,0.99994,0.0,0.00594]
[1779836164954,62.61,75625.63,0.0,0.99994,0.0,0.00592]
[1779836169989,62.61,75626.83,0.0,0.99994,0.0,0.0059]
[1779836170996,62.61,75627.66,0.0,0.99994,0.0,0.00589]
[1779836172504,62.61,75627.66,0.0,0.99994,0.0,0.00589]
[1779836172719,62.61,75627.66,0.0,0.99994,0.0,0.00589]
[1779836172820,62.61,75627.0,0.0,0.99994,0.0,0.0059]
[1779836176031,62.61,75624.05,0.0,0.99994,0.0,0.00594]
[1779836177037,62.61,75618.74,0.0,0.99994,0.0,0.00602]
[1779836178487,62.61,75618.74,0.0,0.99994,0.0,0.00602]
[1779836178720,62.61,75618.74,0.0,0.99994,0.0,0.00602]
[1779836182073,62.61,75619.41,0.0,0.99994,0.0,0.00601]
[1779836182880,62.61,75619.41,0.0,0.99994,0.0,0.00601]
[1779836183235,62.61,75620.66,0.0,0.99994,0.0,0.00599]
[1779836184364,62.61,75620.66,0.0,0.99994,0.0,0.00599]
[1779836184470,62.61,75620.66,0.0,0.99994,0.0,0.00599]
[1779836188940,62.61,75620.36,0.0,0.99994,0.0,0.006]
[1779836190129,62.61,75617.93,0.0,0.99994,0.0,0.00603]
[1779836191856,62.61,75617.93,0.0,0.99994,0.0,0.00603]
[1779836191136,62.61,75618.03,0.0,0.99994,0.0,0.00595]
[1779836191969,62.61,75618.03,0.0,0.99994,0.0,0.00595]
[1779836195164,62.61,75610.09,0.0,0.99994,0.0,0.00607]
[1779836196759,62.61,75610.09,0.0,0.99994,0.0,0.00607]
[1779836196820,62.61,75609.66,0.0,0.99994,0.0,0.00607]
[1779836196976,62.61,75609.66,0.0,0.99994,0.0,0.00607]
[1779836198185,62.61,75611.77,0.0,0.99994,0.0,0.00604]
[1779836202133,62.61,75611.93,0.0,0.99994,0.0,0.00604]
[1779836202218,62.61,75611.93,0.0,0.99994,0.0,0.00604]
[1779836202320,62.61,75612.7,0.0,0.99994,0.0,0.00603]
[1779836208255,62.61,75612.74,0.0,0.99994,0.0,0.00603]
[1779836210269,62.61,75611.93,0.0,0.99994,0.0,0.00604]
[1779836213290,62.61,75611.23,0.0,0.99994,0.0,0.00605]
[1779836215304,62.61,75612.12,0.0,0.99994,0.0,0.00604]
[1779836220339,62.61,75611.47,0.0,0.99994,0.0,0.00605]
[1779836221499,62.61,75611.47,0.0,0.99994,0.0,0.00605]
[1779836221718,62.61,75611.47,0.0,0.99994,0.0,0.00605]
[1779836223359,62.61,75615.05,0.0,0.99994,0.0,0.00599]
[1779836224574,62.61,75615.05,0.0,0.99994,0.0,0.00599]
[1779836224718,62.61,75615.05,0.0,0.99994,0.0,0.00599]
[1779836224727,62.61,75612.34,0.0,0.99994,0.0,0.00603]
[1779836225374,62.61,75611.23,0.0,0.99994,0.0,0.00605]
[1779836226381,62.61,75614.05,0.0,0.99994,0.0,0.00601]
[1779836231416,62.61,75613.76,0.0,0.99994,0.0,0.00601]
[1779836236451,62.61,75613.21,0.0,0.99994,0.0,0.00602]
[1779836242493,62.61,75612.96,0.0,0.99994,0.0,0.00602]
[1779836245869,62.61,75612.96,0.0,0.99994,0.0,0.00602]
[1779836245967,62.61,75612.98,0.0,0.99994,0.0,0.00602]
[1779836251556,62.61,75612.65,0.0,0.99994,0.0,0.00594]
[1779836252909,62.61,75612.65,0.0,0.99994,0.0,0.00594]
[1779836252563,62.61,75613.91,0.0,0.99994,0.0,0.00592]
[1779836252970,62.61,75613.91,0.0,0.99994,0.0,0.00592]
[1779836259612,62.61,75614.24,0.0,0.99994,0.0,0.00592]
[1779836260619,62.61,75620.9,0.0,0.99994,0.0,0.00582]
[1779836261069,62.61,75620.9,0.0,0.99994,0.0,0.00582]
[1779836261222,62.61,75620.9,0.0,0.99994,0.0,0.00582]
[1779836261626,62.61,75621.56,0.0,0.99994,0.0,0.00581]
[1779836266877,62.61,75621.41,0.0,0.99994,0.0,0.00581]
[1779836267689,62.61,75621.99,0.0,0.99994,0.0,0.0058]
[1779836267720,62.61,75621.99,0.0,0.99994,0.0,0.0058]
[1779836268675,62.61,75620.97,0.0,0.99994,0.0,0.00582]
[1779836270689,62.61,75622.37,0.0,0.99994,0.0,0.0058]
[1779836271697,62.61,75569.64,0.0,0.99993,0.0,0.00662]
[1779836272690,62.61,75569.64,0.0,0.99993,0.0,0.00662]
[1779836272721,62.61,75569.64,0.0,0.99993,0.0,0.00662]
[1779836272753,62.61,75621.1,0.0,0.99994,0.0,0.00582]
[1779836273711,62.61,75619.65,0.0,0.99994,0.0,0.00584]
[1779836274718,62.61,75620.59,0.0,0.99994,0.0,0.00582]
[1779836277427,62.61,75620.36,0.0,0.99994,0.0,0.00583]
[1779836277468,62.61,75620.36,0.0,0.99994,0.0,0.00583]
[1779836281844,62.61,75620.44,0.0,0.99994,0.0,0.00583]
[1779836281946,62.61,75622.26,0.0,0.99994,0.0,0.0058]
[1779836282044,62.61,75622.26,0.0,0.99994,0.0,0.0058]
[1779836282220,62.61,75622.26,0.0,0.99994,0.0,0.0058]
[1779836287809,62.61,75622.39,0.0,0.99994,0.0,0.0058]
[1779836290931,62.61,75622.36,0.0,0.99994,0.0,0.0058]
[1779836290974,62.61,75622.36,0.0,0.99994,0.0,0.0058]
[1779836296872,62.61,75622.22,0.0,0.99994,0.0,0.0058]
[1779836302917,62.61,75624.85,0.0,0.99994,0.0,0.00576]
[1779836303875,62.61,75624.85,0.0,0.99994,0.0,0.00576]
[1779836303968,62.61,75624.85,0.0,0.99994,0.0,0.00576]
[1779836303923,62.61,75636.36,0.0,0.99994,0.0,0.0056]
[1779836304930,62.61,75635.98,0.0,0.99994,0.0,0.0056]
[1779836308958,62.61,75636.69,0.0,0.99994,0.0,0.00559]
[1779836311979,62.61,75636.58,0.0,0.99994,0.0,0.00551]
[1779836317594,62.61,75636.46,0.0,0.99994,0.0,0.00551]
[1779836319816,62.61,75636.46,0.0,0.99994,0.0,0.00551]
[1779836319971,62.61,75636.46,0.0,0.99994,0.0,0.00551]
[1779836325641,62.61,75636.27,0.0,0.99994,0.0,0.00552]
[1779836325719,62.61,75636.27,0.0,0.99994,0.0,0.00552]
[1779836325820,62.61,75628.79,0.0,0.99994,0.0,0.00562]
[1779836326079,62.61,75625.6,0.0,0.99994,0.0,0.00567]
[1779836327907,62.61,75626.33,0.0,0.99994,0.0,0.00566]
[1779836329100,62.61,75625.72,0.0,0.99994,0.0,0.00567]
[1779836330107,62.61,75627.05,0.0,0.99994,0.0,0.00565]
[1779836331645,62.61,75627.05,0.0,0.99994,0.0,0.00565]
[1779836331718,62.61,75627.05,0.0,0.99994,0.0,0.00565]
[1779836331747,62.61,75635.24,0.0,0.99994,0.0,0.00553]
[1779836332121,62.61,75639.31,0.0,0.99994,0.0,0.00547]
[1779836337156,62.61,75638.78,0.0,0.99994,0.0,0.00548]
[1779836338068,62.61,75638.78,0.0,0.99994,0.0,0.00548]
[1779836338217,62.61,75638.78,0.0,0.99994,0.0,0.00548]
[1779836340177,62.61,75634.65,0.0,0.99994,0.0,0.00554]
[1779836341797,62.61,75634.65,0.0,0.99994,0.0,0.00554]
[1779836341967,62.61,75634.65,0.0,0.99994,0.0,0.00554]
[1779836341898,62.61,75633.84,0.0,0.99994,0.0,0.00555]
[1779836342190,62.61,75637.28,0.0,0.99994,0.0,0.0055]
[1779836343198,62.61,75638.79,0.0,0.99994,0.0,0.00548]
[1779836344205,62.61,75637.13,0.0,0.99994,0.0,0.0055]
[1779836346336,62.61,75637.34,0.0,0.99994,0.0,0.0055]
[1779836346472,62.61,75637.34,0.0,0.99994,0.0,0.0055]
[1779836346572,62.61,75638.25,0.0,0.99994,0.0,0.00549]
[1779836347225,62.61,75638.89,0.0,0.99994,0.0,0.00548]
[1779836348233,62.61,75637.8,0.0,0.99994,0.0,0.00549]
[1779836349240,62.61,75638.9,0.0,0.99994,0.0,0.00548]
[1779836354863,62.61,75638.67,0.0,0.99994,0.0,0.00548]
[1779836354969,62.61,75638.67,0.0,0.99994,0.0,0.00548]
[1779836354964,62.61,75639.57,0.0,0.99995,0.0,0.00547]
[1779836356655,62.61,75638.91,0.0,0.99994,0.0,0.00548]
[1779836362331,62.61,75638.67,0.0,0.99994,0.0,0.00548]
[1779836363739,62.61,75638.67,0.0,0.99994,0.0,0.00548]
[1779836363969,62.61,75638.67,0.0,0.99994,0.0,0.00548]
[1779836364015,62.61,75637.6,0.0,0.99994,0.0,0.0055]
[1779836372403,62.61,75637.38,0.0,0.99995,0.0,0.00542]
[1779836374011,62.61,75637.38,0.0,0.99995,0.0,0.00542]
[1779836374217,62.61,75637.38,0.0,0.99995,0.0,0.00542]
[1779836375424,62.61,75639.17,0.0,0.99995,0.0,0.0054]
[1779836377438,62.61,75642.22,0.0,0.99995,0.0,0.00535]
[1779836378445,62.61,75642.97,0.0,0.99995,0.0,0.00534]
[1779836380474,62.61,75642.93,0.0,0.99995,0.0,0.00534]
[1779836385736,62.61,75643.11,0.0,0.99995,0.0,0.00534]
[1779836385969,62.61,75643.11,0.0,0.99995,0.0,0.00534]
[1779836388825,62.61,75643.65,0.0,0.99995,0.0,0.00533]
[1779836390490,62.61,75643.45,0.0,0.99995,0.0,0.00534]
[1779836390577,62.61,75643.38,0.0,0.99995,0.0,0.00534]
[1779836395982,62.61,75643.52,0.0,0.99995,0.0,0.00534]
[1779836396525,62.61,75643.52,0.0,0.99995,0.0,0.00534]
[1779836396726,62.61,75643.52,0.0,0.99995,0.0,0.00534]
[1779836396824,62.61,75643.81,0.0,0.99995,0.0,0.00533]
[1779836401606,62.61,75652.39,0.0,0.99995,0.0,0.00522]
[1779836402612,62.61,75664.9,0.0,0.99995,0.0,0.00505]
[1779836403706,62.61,75665.71,0.0,0.99995,0.0,0.00504]
[1779836404667,62.61,75665.71,0.0,0.99995,0.0,0.00504]
[1779836404718,62.61,75665.71,0.0,0.99995,0.0,0.00504]
[1779836405634,62.61,75664.35,0.0,0.99995,0.0,0.00506]
[1779836406808,62.61,75664.35,0.0,0.99995,0.0,0.00506]
[1779836406943,62.61,75664.35,0.0,0.99995,0.0,0.00506]
[1779836406978,62.61,75664.35,0.0,0.99995,0.0,0.00506]
[1779836407070,62.61,75663.73,0.0,0.99995,0.0,0.00507]
[1779836408655,62.61,75675.38,0.0,0.99995,0.0,0.00492]
[1779836409662,62.61,75675.59,0.0,0.99995,0.0,0.00492]
[1779836411244,62.61,75675.64,0.0,0.99995,0.0,0.00492]
[1779836411467,62.61,75675.64,0.0,0.99995,0.0,0.00492]
[1779836412683,62.61,75680.76,0.0,0.99995,0.0,0.00485]
[1779836413690,62.61,75691.92,0.0,0.99995,0.0,0.00472]
[1779836414705,62.61,75697.1,0.0,0.99995,0.0,0.00466]
[1779836415707,62.61,75705.48,0.0,0.99995,0.0,0.00456]
[1779836416714,62.61,75706.2,0.0,0.99995,0.0,0.00455]
[1779836417721,62.61,75710.65,0.0,0.99996,0.0,0.0045]
[1779836418728,62.61,75715.67,0.0,0.99996,0.0,0.00444]
[1779836420628,62.61,75716.56,0.0,0.99996,0.0,0.00443]
[1779836420719,62.61,75716.56,0.0,0.99996,0.0,0.00443]
[1779836421749,62.61,75722.03,0.0,0.99996,0.0,0.00437]
[1779836426784,62.61,75722.38,0.0,0.99996,0.0,0.00436]
[1779836428798,62.61,75724.06,0.0,0.99996,0.0,0.00434]
[1779836429406,62.61,75724.06,0.0,0.99996,0.0,0.00434]
[1779836429467,62.61,75724.06,0.0,0.99996,0.0,0.00434]
[1779836429723,62.61,75724.06,0.0,0.99996,0.0,0.00434]
[1779836429778,62.61,75724.06,0.0,0.99996,0.0,0.00434]
[1779836431819,62.61,75724.68,0.0,0.99996,0.0,0.00427]
[1779836434840,62.61,75732.14,0.0,0.99996,0.0,0.00419]
[1779836435847,62.61,75734.28,0.0,0.99996,0.0,0.00417]
[1779836436854,62.61,75744.99,0.0,0.99996,0.0,0.00405]
[1779836437861,62.61,75747.86,0.0,0.99996,0.0,0.00402]
[1779836438418,62.61,75747.86,0.0,0.99996,0.0,0.00402]
[1779836438468,62.61,75747.86,0.0,0.99996,0.0,0.00402]
[1779836438868,62.61,75748.27,0.0,0.99996,0.0,0.00402]
[1779836439875,62.61,75753.36,0.0,0.99996,0.0,0.00397]
[1779836440883,62.61,75755.49,0.0,0.99996,0.0,0.00395]
[1779836442146,62.61,75755.72,0.0,0.99996,0.0,0.00394]
[1779836442223,62.61,75755.72,0.0,0.99996,0.0,0.00394]
[1779836442264,62.61,75755.72,0.0,0.99996,0.0,0.00394]
[1779836442471,62.61,75755.72,0.0,0.99996,0.0,0.00394]
[1779836442896,62.61,75756.44,0.0,0.99996,0.0,0.00394]
[1779836443903,62.61,75759.22,0.0,0.99996,0.0,0.00391]
[1779836449095,62.61,75758.97,0.0,0.99996,0.0,0.00391]
[1779836448939,62.61,75760.31,0.0,0.99996,0.0,0.0039]
[1779836449172,62.61,75760.31,0.0,0.99996,0.0,0.0039]
[1779836449227,62.61,75760.31,0.0,0.99996,0.0,0.0039]
[1779836449946,62.61,75762.47,0.0,0.99996,0.0,0.00387]
[1779836454936,62.61,75763.27,0.0,0.99996,0.0,0.00387]
[1779836454968,62.61,75763.27,0.0,0.99996,0.0,0.00387]
[1779836455069,62.61,75763.27,0.0,0.99996,0.0,0.00387]
[1779836455069,62.61,75762.33,0.0,0.99996,0.0,0.00388]
[1779836455219,62.61,75762.33,0.0,0.99996,0.0,0.00388]
[1779836455987,62.61,75761.12,0.0,0.99996,0.0,0.00389]
[1779836458002,62.61,75773.19,0.0,0.99996,0.0,0.00377]
[1779836459009,62.61,75778.4,0.0,0.99996,0.0,0.00372]
[1779836459558,62.61,75778.4,0.0,0.99996,0.0,0.00372]
[1779836459611,62.61,75778.4,0.0,0.99996,0.0,0.00372]
[1779836459728,62.61,75778.4,0.0,0.99996,0.0,0.00372]
[1779836460030,62.61,75779.15,0.0,0.99996,0.0,0.00371]
[1779836461501,62.61,75778.86,0.0,0.99996,0.0,0.00371]
[1779836462096,62.61,75778.86,0.0,0.99996,0.0,0.00371]
[1779836462148,62.61,75781.87,0.0,0.99996,0.0,0.00368]
[1779836463050,62.61,75793.11,0.0,0.99996,0.0,0.00358]
[1779836464058,62.61,75799.37,0.0,0.99997,0.0,0.00352]
[1779836465065,62.61,75791.21,0.0,0.99996,0.0,0.0036]
[1779836466072,62.61,75787.58,0.0,0.99996,0.0,0.00363]
[1779836468086,62.61,75783.8,0.0,0.99996,0.0,0.00367]
[1779836469002,62.61,75783.8,0.0,0.99996,0.0,0.00367]
[1779836469130,62.61,75783.8,0.0,0.99996,0.0,0.00367]
[1779836469093,62.61,75782.38,0.0,0.99996,0.0,0.00368]
[1779836469224,62.61,75782.38,0.0,0.99996,0.0,0.00368]
[1779836470100,62.61,75782.8,0.0,0.99996,0.0,0.00368]
[1779836471107,62.61,75779.66,0.0,0.99996,0.0,0.00371]
[1779836475500,62.61,75778.58,0.0,0.99996,0.0,0.00372]
[1779836475511,62.61,75778.58,0.0,0.99996,0.0,0.00372]
[1779836475723,62.61,75778.58,0.0,0.99996,0.0,0.00372]
[1779836480170,62.61,75777.63,0.0,0.99996,0.0,0.00373]
[1779836482218,62.61,75765.91,0.0,0.99996,0.0,0.00384]
[1779836483197,62.61,75759.18,0.0,0.99996,0.0,0.00391]
[1779836485928,62.61,75759.32,0.0,0.99996,0.0,0.00391]
[1779836485974,62.61,75759.32,0.0,0.99996,0.0,0.00391]
[1779836485983,62.61,75759.32,0.0,0.99996,0.0,0.00391]
[1779836486020,62.61,75758.87,0.0,0.99996,0.0,0.00391]
[1779836486220,62.61,75758.87,0.0,0.99996,0.0,0.00391]
[1779836486321,62.61,75755.87,0.0,0.99996,0.0,0.00394]
[1779836487225,62.61,75753.86,0.0,0.99996,0.0,0.00396]
[1779836488233,62.61,75752.48,0.0,0.99996,0.0,0.00398]
[1779836491253,62.61,75752.66,0.0,0.99996,0.0,0.00391]
[1779836492336,62.61,75752.66,0.0,0.99996,0.0,0.00391]
[1779836492432,62.61,75752.66,0.0,0.99996,0.0,0.00391]
[1779836492454,62.61,75755.04,0.0,0.99996,0.0,0.00389]
[1779836493618,62.61,75755.04,0.0,0.99996,0.0,0.00389]
[1779836493721,62.61,75755.04,0.0,0.99996,0.0,0.00389]
[1779836493737,62.61,75755.04,0.0,0.99996,0.0,0.00389]
[1779836493972,62.61,75755.04,0.0,0.99996,0.0,0.00389]
[1779836493975,62.61,75761.97,0.0,0.99996,0.0,0.00382]
[1779836494275,62.61,75763.38,0.0,0.99996,0.0,0.00381]
[1779836496289,62.61,75765.48,0.0,0.99996,0.0,0.00379]
[1779836497296,62.61,75768.17,0.0,0.99996,0.0,0.00376]
[1779836499408,62.61,75767.94,0.0,0.99996,0.0,0.00376]
[1779836499469,62.61,75767.94,0.0,0.99996,0.0,0.00376]
[1779836499551,62.61,75767.94,0.0,0.99996,0.0,0.00376]
[1779836499720,62.61,75767.94,0.0,0.99996,0.0,0.00376]
[1779836499782,62.61,75768.16,0.0,0.99996,0.0,0.00376]
[1779836500317,62.61,75771.68,0.0,0.99996,0.0,0.00373]
[1779836505352,62.61,75773.84,0.0,0.99996,0.0,0.0037]
[1779836506364,62.61,75773.84,0.0,0.99996,0.0,0.0037]
[1779836506469,62.61,75773.84,0.0,0.99996,0.0,0.0037]
[1779836507180,62.61,75773.84,0.0,0.99996,0.0,0.0037]
[1779836506569,62.61,75775.15,0.0,0.99996,0.0,0.00369]
[1779836507219,62.61,75775.15,0.0,0.99996,0.0,0.00369]
[1779836507249,62.61,75775.15,0.0,0.99996,0.0,0.00369]
[1779836507472,62.61,75775.15,0.0,0.99996,0.0,0.00369]
[1779836507569,62.61,75776.65,0.0,0.99996,0.0,0.00368]
[1779836511810,62.61,75776.4,0.0,0.99996,0.0,0.00368]
[1779836511969,62.61,75776.4,0.0,0.99996,0.0,0.00368]
[1779836512015,62.61,75777.91,0.0,0.99996,0.0,0.00367]
[1779836513109,62.61,75777.91,0.0,0.99996,0.0,0.00367]
[1779836513115,62.61,75777.91,0.0,0.99996,0.0,0.00367]
[1779836513135,62.61,75781.08,0.0,0.99996,0.0,0.00364]
[1779836513408,62.61,75784.55,0.0,0.99996,0.0,0.0036]
[1779836516429,62.61,75786.83,0.0,0.99996,0.0,0.00358]
[1779836518597,62.61,75786.59,0.0,0.99996,0.0,0.00358]
[1779836518717,62.61,75786.59,0.0,0.99996,0.0,0.00358]
[1779836518974,62.61,75786.59,0.0,0.99996,0.0,0.00358]
[1779836519075,62.61,75787.55,0.0,0.99996,0.0,0.00357]
[1779836524485,62.61,75788.13,0.0,0.99996,0.0,0.00357]
[1779836526084,62.61,75788.13,0.0,0.99996,0.0,0.00357]
[1779836526202,62.61,75788.13,0.0,0.99996,0.0,0.00357]
[1779836526221,62.61,75788.13,0.0,0.99996,0.0,0.00357]
[1779836526187,62.61,75791.15,0.0,0.99997,0.0,0.00354]
[1779836526499,62.61,75791.09,0.0,0.99997,0.0,0.00354]
[1779836529221,62.61,75790.01,0.0,0.99997,0.0,0.00355]
[1779836533548,62.61,75788.61,0.0,0.99997,0.0,0.00356]
[1779836534907,62.61,75788.61,0.0,0.99997,0.0,0.00356]
[1779836534969,62.61,75788.61,0.0,0.99997,0.0,0.00356]
[1779836535075,62.61,75788.61,0.0,0.99997,0.0,0.00356]
[1779836535173,62.61,75779.59,0.0,0.99996,0.0,0.00365]
[1779836537576,62.61,75781.88,0.0,0.99996,0.0,0.00363]
[1779836538473,62.61,75781.88,0.0,0.99996,0.0,0.00363]
[1779836538568,62.61,75781.88,0.0,0.99996,0.0,0.00363]
[1779836538585,62.61,75780.9,0.0,0.99996,0.0,0.00364]
[1779836539592,62.61,75779.19,0.0,0.99996,0.0,0.00365]
[1779836541132,62.61,75779.19,0.0,0.99996,0.0,0.00365]
[1779836541221,62.61,75779.19,0.0,0.99996,0.0,0.00365]
[1779836541231,62.61,75775.55,0.0,0.99996,0.0,0.00369]
[1779836541299,62.61,75775.55,0.0,0.99996,0.0,0.00369]
[1779836541606,62.61,75772.68,0.0,0.99996,0.0,0.00372]
[1779836544471,62.61,75772.24,0.0,0.99996,0.0,0.00372]
[1779836544559,62.61,75772.24,0.0,0.99996,0.0,0.00372]
[1779836544627,62.61,75773.79,0.0,0.99996,0.0,0.0037]
[1779836546112,62.61,75773.79,0.0,0.99996,0.0,0.0037]
[1779836546227,62.61,75773.79,0.0,0.99996,0.0,0.0037]
[1779836546198,62.61,75769.94,0.0,0.99996,0.0,0.00374]
[1779836546641,62.61,75762.19,0.0,0.99996,0.0,0.00382]
[1779836547648,62.61,75763.36,0.0,0.99996,0.0,0.00381]
[1779836548472,62.61,75763.36,0.0,0.99996,0.0,0.00381]
[1779836548639,62.61,75763.36,0.0,0.99996,0.0,0.00381]
[1779836548655,62.61,75763.83,0.0,0.99996,0.0,0.0038]
[1779836550476,62.61,75763.95,0.0,0.99996,0.0,0.0038]
[1779836550643,62.61,75763.95,0.0,0.99996,0.0,0.0038]
[1779836550669,62.61,75764.36,0.0,0.99996,0.0,0.0038]
[1779836553690,62.61,75765.6,0.0,0.99996,0.0,0.00373]
[1779836554475,62.61,75765.6,0.0,0.99996,0.0,0.00373]
[1779836554679,62.61,75765.6,0.0,0.99996,0.0,0.00373]
[1779836554697,62.61,75766.03,0.0,0.99996,0.0,0.00372]
[1779836558474,62.61,75766.43,0.0,0.99996,0.0,0.00372]
[1779836558714,62.61,75766.43,0.0,0.99996,0.0,0.00372]
[1779836558814,62.61,75766.43,0.0,0.99996,0.0,0.00372]
[1779836560475,62.61,75766.43,0.0,0.99996,0.0,0.00372]
[1779836560742,62.61,75766.43,0.0,0.99996,0.0,0.00372]
[1779836560841,62.61,75766.47,0.0,0.99996,0.0,0.00372]
[1779836562473,62.61,75766.5,0.0,0.99996,0.0,0.00372]
[1779836562760,62.61,75766.5,0.0,0.99996,0.0,0.00372]
[1779836562860,62.61,75766.5,0.0,0.99996,0.0,0.00372]
[1779836566471,62.61,75766.02,0.0,0.99996,0.0,0.00372]
[1779836566610,62.61,75766.02,0.0,0.99996,0.0,0.00372]
[1779836566786,62.61,75764.56,0.0,0.99996,0.0,0.00374]
[1779836567793,62.61,75760.7,0.0,0.99996,0.0,0.00377]
[1779836570474,62.61,75760.66,0.0,0.99996,0.0,0.00377]
[1779836570681,62.61,75760.66,0.0,0.99996,0.0,0.00377]
[1779836570814,62.61,75760.78,0.0,0.99996,0.0,0.00377]
[1779836574474,62.61,75760.77,0.0,0.99996,0.0,0.00377]
[1779836574704,62.61,75760.77,0.0,0.99996,0.0,0.00377]
[1779836574841,62.61,75760.89,0.0,0.99996,0.0,0.00377]
[1779836575849,62.61,75756.77,0.0,0.99996,0.0,0.00381]
[1779836576355,62.61,75756.77,0.0,0.99996,0.0,0.00381]
[1779836576470,62.61,75756.77,0.0,0.99996,0.0,0.00381]
[1779836576504,62.61,75756.77,0.0,0.99996,0.0,0.00381]
[1779836576856,62.61,75754.27,0.0,0.99996,0.0,0.00384]
[1779836577863,62.61,75755.31,0.0,0.99996,0.0,0.00383]
[1779836578870,62.61,75758.54,0.0,0.99996,0.0,0.0038]
[1779836579877,62.61,75757.84,0.0,0.99996,0.0,0.0038]
[1779836580473,62.61,75757.84,0.0,0.99996,0.0,0.0038]
[1779836580647,62.61,75757.84,0.0,0.99996,0.0,0.0038]
[1779836580884,62.61,75758.64,0.0,0.99996,0.0,0.00379]
[1779836581890,62.61,75759.5,0.0,0.99996,0.0,0.00379]
[1779836583693,62.61,75759.65,0.0,0.99996,0.0,0.00378]
[1779836583713,62.61,75759.65,0.0,0.99996,0.0,0.00378]
[1779836583718,62.61,75759.65,0.0,0.99996,0.0,0.00378]
[1779836583905,62.61,75763.24,0.0,0.99996,0.0,0.00375]
[1779836584912,62.61,75764.88,0.0,0.99996,0.0,0.00373]
[1779836586926,62.61,75766.11,0.0,0.99996,0.0,0.00372]
[1779836587933,62.61,75766.95,0.0,0.99996,0.0,0.00371]
[1779836588940,62.61,75769.51,0.0,0.99996,0.0,0.00369]
[1779836593974,62.61,75769.83,0.0,0.99996,0.0,0.00369]
[1779836595899,62.61,75770.34,0.0,0.99996,0.0,0.00368]
[1779836595971,62.61,75770.34,0.0,0.99996,0.0,0.00368]
[1779836595989,62.61,75776.04,0.0,0.99996,0.0,0.00363]
[1779836596995,62.61,75777.52,0.0,0.99996,0.0,0.00361]
[1779836599010,62.61,75778.41,0.0,0.99996,0.0,0.0036]
[1779836602031,62.61,75779.17,0.0,0.99996,0.0,0.0036]
[1779836603038,62.61,75779.94,0.0,0.99996,0.0,0.00359]
[1779836605054,62.61,75772.18,0.0,0.99996,0.0,0.00366]
[1779836606059,62.61,75771.05,0.0,0.99996,0.0,0.00367]
[1779836608073,62.61,75771.1,0.0,0.99996,0.0,0.00367]
[1779836613108,62.61,75775.06,0.0,0.99996,0.0,0.00358]
[1779836616129,62.61,75776.13,0.0,0.99996,0.0,0.00357]
[1779836622171,62.61,75775.86,0.0,0.99996,0.0,0.00357]
[1779836622460,62.61,75775.86,0.0,0.99996,0.0,0.00357]
[1779836624473,62.61,75775.67,0.0,0.99996,0.0,0.00357]
[1779836625193,62.61,75776.04,0.0,0.99996,0.0,0.00357]
[1779836627206,62.61,75772.74,0.0,0.99996,0.0,0.0036]
[1779836628213,62.61,75769.64,0.0,0.99996,0.0,0.00363]
[1779836633248,62.61,75770.57,0.0,0.99996,0.0,0.00362]
[1779836637276,62.61,75773.32,0.0,0.99996,0.0,0.0036]
[1779836642311,62.61,75774.28,0.0,0.99996,0.0,0.00359]
[1779836647346,62.61,75775.42,0.0,0.99996,0.0,0.00358]
[1779836653388,62.61,75776.4,0.0,0.99996,0.0,0.00357]
[1779836660437,62.61,75776.34,0.0,0.99996,0.0,0.00357]
[1779836662451,62.61,75779.07,0.0,0.99997,0.0,0.00354]
[1779836663458,62.61,75783.1,0.0,0.99997,0.0,0.00351]
[1779836666478,62.61,75775.94,0.0,0.99996,0.0,0.00357]
[1779836669500,62.61,75779.78,0.0,0.99997,0.0,0.00354]
[1779836670507,62.61,75785.39,0.0,0.99997,0.0,0.00348]
[1779836671514,62.61,75789.83,0.0,0.99997,0.0,0.00339]
[1779836676549,62.61,75791.15,0.0,0.99997,0.0,0.00338]
[1779836680577,62.61,75789.49,0.0,0.99997,0.0,0.00339]
[1779836683598,62.61,75785.75,0.0,0.99997,0.0,0.00343]
[1779836688633,62.61,75784.22,0.0,0.99997,0.0,0.00344]
[1779836689640,62.61,75780.95,0.0,0.99997,0.0,0.00347]
[1779836691654,62.61,75778.61,0.0,0.99997,0.0,0.00349]
[1779836696689,62.61,75777.36,0.0,0.99997,0.0,0.0035]
[1779836700717,62.61,75780.64,0.0,0.99997,0.0,0.00347]
[1779836701724,62.61,75792.77,0.0,0.99997,0.0,0.00336]
[1779836702731,62.61,75792.91,0.0,0.99997,0.0,0.00336]
[1779836703738,62.61,75796.05,0.0,0.99997,0.0,0.00334]
[1779836705752,62.61,75797.5,0.0,0.99997,0.0,0.00332]
[1779836710787,62.61,75797.48,0.0,0.99997,0.0,0.00332]
[1779836713808,62.61,75792.77,0.0,0.99997,0.0,0.00336]
[1779836714815,62.61,75787.57,0.0,0.99997,0.0,0.00341]
[1779836715822,62.61,75784.01,0.0,0.99997,0.0,0.00344]
[1779836720857,62.61,75783.58,0.0,0.99997,0.0,0.00345]
[1779836726899,62.61,75781.87,0.0,0.99997,0.0,0.00346]
[1779836727906,62.61,75780.36,0.0,0.99997,0.0,0.00348]
[1779836731937,62.61,75776.68,0.0,0.99997,0.0,0.00345]
[1779836732943,62.61,75770.18,0.0,0.99997,0.0,0.00351]
[1779836737978,62.61,75770.12,0.0,0.99997,0.0,0.00351]
[1779836742006,62.61,75771.67,0.0,0.99997,0.0,0.0035]
[1779836747042,62.61,75771.47,0.0,0.99997,0.0,0.0035]
[1779836752077,62.61,75772.68,0.0,0.99997,0.0,0.00349]
[1779836756105,62.61,75762.91,0.0,0.99996,0.0,0.00358]
[1779836757112,62.61,75755.24,0.0,0.99996,0.0,0.00365]
[1779836759126,62.61,75755.49,0.0,0.99996,0.0,0.00365]
[1779836761140,62.61,75762.67,0.0,0.99996,0.0,0.00358]
[1779836764161,62.61,75768.66,0.0,0.99997,0.0,0.00353]
[1779836765169,62.61,75774.78,0.0,0.99997,0.0,0.00347]
[1779836767183,62.61,75774.83,0.0,0.99997,0.0,0.00347]
[1779836772218,62.61,75770.94,0.0,0.99997,0.0,0.00351]
[1779836777252,62.61,75771.36,0.0,0.99997,0.0,0.0035]
[1779836782288,62.61,75771.78,0.0,0.99997,0.0,0.0035]
[1779836782884,62.61,75771.78,0.0,0.99997,0.0,0.0035]
[1779836786316,62.61,75774.25,0.0,0.99997,0.0,0.00348]
[1779836791121,62.61,75774.32,0.0,0.99997,0.0,0.00348]
[1779836791218,62.61,75774.32,0.0,0.99997,0.0,0.00348]
[1779836791351,62.61,75775.07,0.0,0.99997,0.0,0.00341]
[1779836793365,62.61,75771.51,0.0,0.99997,0.0,0.00345]
[1779836798400,62.61,75770.36,0.0,0.99997,0.0,0.00346]
[1779836800414,62.61,75768.28,0.0,0.99997,0.0,0.00348]
[1779836805451,62.61,75769.25,0.0,0.99997,0.0,0.00347]
[1779836807465,62.61,75771.58,0.0,0.99997,0.0,0.00345]
[1779836812499,62.61,75771.56,0.0,0.99997,0.0,0.00345]
[1779836817535,62.61,75772.14,0.0,0.99997,0.0,0.00344]
[1779836818542,62.61,75770.67,0.0,0.99997,0.0,0.00345]
[1779836821563,62.61,75765.07,0.0,0.99997,0.0,0.00351]
[1779836825593,62.61,75767.41,0.0,0.99997,0.0,0.00348]
[1779836827607,62.61,75768.86,0.0,0.99997,0.0,0.00347]
[1779836832642,62.61,75770.51,0.0,0.99997,0.0,0.00346]
[1779836837677,62.61,75769.19,0.0,0.99997,0.0,0.00347]
[1779836838684,62.61,75767.52,0.0,0.99997,0.0,0.00348]
[1779836843719,62.61,75767.34,0.0,0.99997,0.0,0.00348]
[1779836848754,62.61,75766.99,0.0,0.99997,0.0,0.00349]
[1779836850768,62.61,75759.68,0.0,0.99996,0.0,0.00356]
[1779836851775,62.61,75758.68,0.0,0.99997,0.0,0.00351]
[1779836856810,62.61,75758.94,0.0,0.99997,0.0,0.00351]
[1779836861886,62.61,75758.85,0.0,0.99997,0.0,0.00351]
[1779836862468,62.61,75758.85,0.0,0.99997,0.0,0.00351]
[1779836866880,62.61,75748.22,0.0,0.99996,0.0,0.00361]
[1779836867887,62.61,75742.58,0.0,0.99996,0.0,0.00366]
[1779836869113,62.61,75742.58,0.0,0.99996,0.0,0.00366]
[1779836869219,62.61,75742.58,0.0,0.99996,0.0,0.00366]
[1779836869320,62.61,75742.46,0.0,0.99996,0.0,0.00366]
[1779836874936,62.61,75743.53,0.0,0.99996,0.0,0.00365]
[1779836880978,62.61,75742.72,0.0,0.99996,0.0,0.00366]
[1779836882992,62.61,75738.67,0.0,0.99996,0.0,0.0037]
[1779836885175,62.61,75738.61,0.0,0.99996,0.0,0.0037]
[1779836885218,62.61,75738.61,0.0,0.99996,0.0,0.0037]
[1779836891048,62.61,75738.54,0.0,0.99996,0.0,0.0037]
[1779836893062,62.61,75735.5,0.0,0.99996,0.0,0.00373]
[1779836893822,62.61,75735.5,0.0,0.99996,0.0,0.00373]
[1779836893967,62.61,75735.5,0.0,0.99996,0.0,0.00373]
[1779836896456,62.61,75734.31,0.0,0.99996,0.0,0.00374]
[1779836896469,62.61,75734.31,0.0,0.99996,0.0,0.00374]
[1779836896558,62.61,75734.15,0.0,0.99996,0.0,0.00374]
[1779836903132,62.61,75733.6,0.0,0.99996,0.0,0.00375]
[1779836910181,62.61,75733.63,0.0,0.99996,0.0,0.00375]
[1779836912196,62.61,75733.64,0.0,0.99996,0.0,0.00369]
[1779836917254,62.61,75733.73,0.0,0.99996,0.0,0.00369]
[1779836926317,62.61,75733.75,0.0,0.99996,0.0,0.00369]
[1779836933366,62.61,75733.67,0.0,0.99996,0.0,0.00369]
[1779836947464,62.61,75733.35,0.0,0.99996,0.0,0.00369]
[1779836952499,62.61,75733.73,0.0,0.99996,0.0,0.00369]
[1779836957534,62.61,75733.3,0.0,0.99996,0.0,0.00369]
[1779836962569,62.61,75733.4,0.0,0.99996,0.0,0.00369]
[1779836967613,62.61,75733.45,0.0,0.99996,0.0,0.00369]
[1779836968611,62.61,75736.98,0.0,0.99996,0.0,0.00366]
[1779836971632,62.61,75737.84,0.0,0.99996,0.0,0.00359]
[1779836976667,62.61,75740.75,0.0,0.99996,0.0,0.00356]
[1779836977674,62.61,75743.18,0.0,0.99996,0.0,0.00354]
[1779836980710,62.61,75758.74,0.0,0.99997,0.0,0.0034]
[1779836981199,62.61,75758.74,0.0,0.99997,0.0,0.0034]
[1779836981702,62.61,75776.19,0.0,0.99997,0.0,0.00325]
[1779836982730,62.61,75775.23,0.0,0.99997,0.0,0.00325]
[1779836984440,62.61,75776.36,0.0,0.99997,0.0,0.00325]
[1779836988751,62.61,75791.68,0.0,0.99997,0.0,0.00312]
[1779836989758,62.61,75789.7,0.0,0.99997,0.0,0.00313]
[1779836990765,62.61,75788.05,0.0,0.99997,0.0,0.00315]
[1779836993883,62.61,75788.83,0.0,0.99997,0.0,0.00314]
[1779836994218,62.61,75788.83,0.0,0.99997,0.0,0.00314]
[1779836994285,62.61,75783.51,0.0,0.99997,0.0,0.00318]
[1779836994793,62.61,75784.87,0.0,0.99997,0.0,0.00317]
[1779836998551,62.61,75784.68,0.0,0.99997,0.0,0.00317]
[1779836998718,62.61,75784.68,0.0,0.99997,0.0,0.00317]
[1779836998652,62.61,75784.57,0.0,0.99997,0.0,0.00318]
[1779837003856,62.61,75784.31,0.0,0.99997,0.0,0.00318]
[1779837008891,62.61,75784.13,0.0,0.99997,0.0,0.00318]
[1779837011912,62.61,75786.74,0.0,0.99997,0.0,0.00316]
[1779837016947,62.61,75787.02,0.0,0.99997,0.0,0.00316]
[1779837021982,62.61,75787.97,0.0,0.99997,0.0,0.00315]
[1779837022989,62.61,75789.73,0.0,0.99997,0.0,0.00313]
[1779837023996,62.61,75795.12,0.0,0.99997,0.0,0.00309]
[1779837025010,62.61,75799.35,0.0,0.99997,0.0,0.00305]
[1779837026010,62.61,75801.22,0.0,0.99997,0.0,0.00304]
[1779837027017,62.61,75799.62,0.0,0.99997,0.0,0.00305]
[1779837031045,62.61,75799.93,0.0,0.99997,0.0,0.003]
[1779837032122,62.61,75804.67,0.0,0.99997,0.0,0.00296]
[1779837033059,62.61,75798.75,0.0,0.99997,0.0,0.00301]
[1779837034066,62.61,75796.7,0.0,0.99997,0.0,0.00303]
[1779837035073,62.61,75798.23,0.0,0.99997,0.0,0.00301]
[1779837040108,62.61,75800.29,0.0,0.99997,0.0,0.003]
[1779837043129,62.61,75802.17,0.0,0.99997,0.0,0.00298]
[1779837045143,62.61,75811.84,0.0,0.99997,0.0,0.00291]
[1779837046366,62.61,75811.84,0.0,0.99997,0.0,0.00291]
[1779837046471,62.61,75811.84,0.0,0.99997,0.0,0.00291]
[1779837046571,62.61,75812.24,0.0,0.99997,0.0,0.0029]
[1779837051185,62.61,75808.75,0.0,0.99997,0.0,0.00293]
[1779837052192,62.61,75804.69,0.0,0.99997,0.0,0.00296]
[1779837054301,62.61,75804.35,0.0,0.99997,0.0,0.00297]
[1779837054473,62.61,75804.35,0.0,0.99997,0.0,0.00297]
[1779837054699,62.61,75804.62,0.0,0.99997,0.0,0.00296]
[1779837058470,62.61,75805.58,0.0,0.99997,0.0,0.00296]
[1779837058570,62.61,75812.59,0.0,0.99997,0.0,0.0029]
[1779837059737,62.61,75812.59,0.0,0.99997,0.0,0.0029]
[1779837059821,62.61,75815.88,0.0,0.99997,0.0,0.00288]
[1779837059973,62.61,75815.88,0.0,0.99997,0.0,0.00288]
[1779837062264,62.61,75814.41,0.0,0.99997,0.0,0.00289]
[1779837064997,62.61,75813.76,0.0,0.99997,0.0,0.00289]
[1779837065220,62.61,75813.76,0.0,0.99997,0.0,0.00289]
[1779837068692,62.61,75813.73,0.0,0.99997,0.0,0.00289]
[1779837068793,62.61,75816.11,0.0,0.99997,0.0,0.00287]
[1779837070615,62.61,75815.8,0.0,0.99997,0.0,0.00288]
[1779837070720,62.61,75815.8,0.0,0.99997,0.0,0.00288]
[1779837070821,62.61,75815.8,0.0,0.99997,0.0,0.00288]
[1779837071341,62.61,75815.8,0.0,0.99997,0.0,0.00288]
[1779837071473,62.61,75815.8,0.0,0.99997,0.0,0.00288]
[1779837072333,62.61,75814.07,0.0,0.99997,0.0,0.00289]
[1779837073341,62.61,75810.03,0.0,0.99997,0.0,0.00292]
[1779837074707,62.61,75810.03,0.0,0.99997,0.0,0.00292]
[1779837074720,62.61,75810.03,0.0,0.99997,0.0,0.00292]
[1779837074821,62.61,75810.3,0.0,0.99997,0.0,0.00292]
[1779837076362,62.61,75814.57,0.0,0.99997,0.0,0.00289]
[1779837077370,62.61,75816.5,0.0,0.99997,0.0,0.00287]
[1779837077928,62.61,75816.5,0.0,0.99997,0.0,0.00287]
[1779837077967,62.61,75816.5,0.0,0.99997,0.0,0.00287]
[1779837080390,62.61,75818.06,0.0,0.99997,0.0,0.00286]
[1779837084418,62.61,75819.55,0.0,0.99997,0.0,0.00285]
[1779837085425,62.61,75818.17,0.0,0.99997,0.0,0.00286]
[1779837086629,62.61,75818.17,0.0,0.99997,0.0,0.00286]
[1779837086723,62.61,75818.17,0.0,0.99997,0.0,0.00286]
[1779837086807,62.61,75819.0,0.0,0.99997,0.0,0.00285]
[1779837088113,62.61,75819.65,0.0,0.99997,0.0,0.00285]
[1779837088219,62.61,75819.65,0.0,0.99997,0.0,0.00285]
[1779837088447,62.61,75821.13,0.0,0.99997,0.0,0.00284]
[1779837089460,62.61,75822.55,0.0,0.99997,0.0,0.00283]
[1779837090467,62.61,75831.96,0.0,0.99997,0.0,0.00276]
[1779837091475,62.61,75830.42,0.0,0.99997,0.0,0.00272]
[1779837092493,62.61,75819.52,0.0,0.99997,0.0,0.0028]
[1779837093497,62.61,75796.28,0.0,0.99997,0.0,0.00298]
[1779837094504,62.61,75787.51,0.0,0.99997,0.0,0.00305]
[1779837096638,62.61,75788.39,0.0,0.99997,0.0,0.00304]
[1779837097525,62.61,75786.33,0.0,0.99997,0.0,0.00306]
[1779837098589,62.61,75786.33,0.0,0.99997,0.0,0.00306]
[1779837098720,62.61,75786.33,0.0,0.99997,0.0,0.00306]
[1779837099539,62.61,75794.24,0.0,0.99997,0.0,0.003]
[1779837101553,62.61,75795.72,0.0,0.99997,0.0,0.00299]
[1779837103586,62.61,75794.77,0.0,0.99997,0.0,0.00299]
[1779837103723,62.61,75794.77,0.0,0.99997,0.0,0.00299]
[1779837103819,62.61,75794.86,0.0,0.99997,0.0,0.00299]
[1779837104023,62.61,75794.86,0.0,0.99997,0.0,0.00299]
[1779837104223,62.61,75794.86,0.0,0.99997,0.0,0.00299]
[1779837109609,62.61,75795.73,0.0,0.99997,0.0,0.00299]
[1779837111623,62.61,75802.88,0.0,0.99997,0.0,0.00293]
[1779837112630,62.61,75816.45,0.0,0.99997,0.0,0.00283]
[1779837114644,62.61,75815.51,0.0,0.99997,0.0,0.00283]
[1779837115177,62.61,75815.51,0.0,0.99997,0.0,0.00283]
[1779837115220,62.61,75815.51,0.0,0.99997,0.0,0.00283]
[1779837115758,62.61,75815.51,0.0,0.99997,0.0,0.00283]
[1779837115857,62.61,75817.87,0.0,0.99997,0.0,0.00281]
[1779837115990,62.61,75817.87,0.0,0.99997,0.0,0.00281]
[1779837123706,62.61,75820.28,0.0,0.99997,0.0,0.0028]
[1779837127499,62.61,75820.96,0.0,0.99997,0.0,0.00279]
[1779837127719,62.61,75820.96,0.0,0.99997,0.0,0.00279]
[1779837127735,62.61,75821.95,0.0,0.99997,0.0,0.00278]
[1779837128231,62.61,75821.95,0.0,0.99997,0.0,0.00278]
[1779837128469,62.61,75821.95,0.0,0.99997,0.0,0.00278]
[1779837128962,62.61,75822.22,0.0,0.99997,0.0,0.00278]
[1779837134788,62.61,75821.63,0.0,0.99997,0.0,0.00279]
[1779837135930,62.61,75822.16,0.0,0.99997,0.0,0.00278]
[1779837135971,62.61,75822.16,0.0,0.99997,0.0,0.00278]
[1779837136438,62.61,75822.16,0.0,0.99997,0.0,0.00278]
[1779837136469,62.61,75822.16,0.0,0.99997,0.0,0.00278]
[1779837136802,62.61,75819.4,0.0,0.99997,0.0,0.0028]
[1779837137809,62.61,75822.17,0.0,0.99997,0.0,0.00278]
[1779837138816,62.61,75824.33,0.0,0.99997,0.0,0.00277]
[1779837139823,62.61,75832.42,0.0,0.99997,0.0,0.00271]
[1779837140832,62.61,75827.35,0.0,0.99997,0.0,0.00274]
[1779837141837,62.61,75823.47,0.0,0.99997,0.0,0.00277]
[1779837142375,62.61,75823.47,0.0,0.99997,0.0,0.00277]
[1779837142470,62.61,75823.47,0.0,0.99997,0.0,0.00277]
[1779837142844,62.61,75824.98,0.0,0.99997,0.0,0.00276]
[1779837143190,62.61,75824.98,0.0,0.99997,0.0,0.00276]
[1779837143217,62.61,75824.98,0.0,0.99997,0.0,0.00276]
[1779837148886,62.61,75824.99,0.0,0.99997,0.0,0.00276]
[1779837151908,62.61,75825.19,0.0,0.99997,0.0,0.00272]
[1779837153805,62.61,75825.19,0.0,0.99997,0.0,0.00272]
[1779837153922,62.61,75825.27,0.0,0.99997,0.0,0.00271]
[1779837153971,62.61,75825.27,0.0,0.99997,0.0,0.00271]
[1779837154403,62.61,75825.27,0.0,0.99997,0.0,0.00271]
[1779837154469,62.61,75825.27,0.0,0.99997,0.0,0.00271]
[1779837155936,62.61,75824.38,0.0,0.99997,0.0,0.00272]
[1779837159551,62.61,75824.71,0.0,0.99997,0.0,0.00272]
[1779837159718,62.61,75824.71,0.0,0.99997,0.0,0.00272]
[1779837159939,62.61,75824.71,0.0,0.99997,0.0,0.00272]
[1779837159819,62.61,75829.0,0.0,0.99997,0.0,0.00269]
[1779837160003,62.61,75829.0,0.0,0.99997,0.0,0.00269]
[1779837160220,62.61,75829.0,0.0,0.99997,0.0,0.00269]
[1779837160303,62.61,75831.21,0.0,0.99997,0.0,0.00267]
[1779837161978,62.61,75835.25,0.0,0.99997,0.0,0.00264]
[1779837166779,62.61,75836.29,0.0,0.99997,0.0,0.00264]
[1779837166880,62.61,75835.46,0.0,0.99997,0.0,0.00264]
[1779837166968,62.61,75835.46,0.0,0.99997,0.0,0.00264]
[1779837167144,62.61,75835.46,0.0,0.99997,0.0,0.00264]
[1779837167222,62.61,75835.46,0.0,0.99997,0.0,0.00264]
[1779837167305,62.61,75835.35,0.0,0.99997,0.0,0.00264]
[1779837172603,62.61,75836.39,0.0,0.99997,0.0,0.00264]
[1779837177943,62.61,75836.9,0.0,0.99997,0.0,0.00263]
[1779837177971,62.61,75836.9,0.0,0.99997,0.0,0.00263]
[1779837178458,62.61,75836.92,0.0,0.99997,0.0,0.00263]
[1779837178470,62.61,75836.92,0.0,0.99997,0.0,0.00263]
[1779837178484,62.61,75836.84,0.0,0.99997,0.0,0.00263]
[1779837180104,62.61,75835.53,0.0,0.99997,0.0,0.00264]
[1779837182118,62.61,75833.77,0.0,0.99997,0.0,0.00265]
[1779837187153,62.61,75834.72,0.0,0.99997,0.0,0.00265]
[1779837189294,62.61,75834.72,0.0,0.99997,0.0,0.00265]
[1779837189467,62.61,75834.72,0.0,0.99997,0.0,0.00265]
[1779837190174,62.61,75833.39,0.0,0.99997,0.0,0.00266]
[1779837191740,62.61,75833.39,0.0,0.99997,0.0,0.00266]
[1779837191967,62.61,75833.39,0.0,0.99997,0.0,0.00266]
[1779837191902,62.61,75829.8,0.0,0.99997,0.0,0.00268]
[1779837192188,62.61,75829.67,0.0,0.99997,0.0,0.00268]
[1779837193491,62.61,75829.67,0.0,0.99997,0.0,0.00268]
[1779837193717,62.61,75829.67,0.0,0.99997,0.0,0.00268]
[1779837199766,62.61,75830.5,0.0,0.99997,0.0,0.00268]
[1779837199970,62.61,75830.5,0.0,0.99997,0.0,0.00268]
[1779837199868,62.61,75831.37,0.0,0.99997,0.0,0.00267]
[1779837200015,62.61,75831.37,0.0,0.99997,0.0,0.00267]
[1779837200219,62.61,75831.37,0.0,0.99997,0.0,0.00267]
[1779837200246,62.61,75832.44,0.0,0.99997,0.0,0.00266]
[1779837203264,62.61,75835.14,0.0,0.99997,0.0,0.00264]
[1779837204272,62.61,75836.51,0.0,0.99997,0.0,0.00263]
[1779837206655,62.61,75835.78,0.0,0.99997,0.0,0.00264]
[1779837206719,62.61,75835.78,0.0,0.99997,0.0,0.00264]
[1779837206883,62.61,75835.78,0.0,0.99997,0.0,0.00264]
[1779837206971,62.61,75835.78,0.0,0.99997,0.0,0.00264]
[1779837206910,62.61,75833.11,0.0,0.99997,0.0,0.00266]
[1779837212886,62.61,75833.06,0.0,0.99997,0.0,0.00266]
[1779837212925,62.61,75798.78,0.0,0.99997,0.0,0.00287]
[1779837213335,62.61,75779.86,0.0,0.99997,0.0,0.00302]
[1779837214342,62.61,75778.94,0.0,0.99997,0.0,0.00302]
[1779837216114,62.61,75779.39,0.0,0.99997,0.0,0.00302]
[1779837216131,62.61,75779.39,0.0,0.99997,0.0,0.00302]
[1779837216477,62.61,75779.39,0.0,0.99997,0.0,0.00302]
[1779837216539,62.61,75779.57,0.0,0.99997,0.0,0.00302]
[1779837217363,62.61,75784.53,0.0,0.99997,0.0,0.00298]
[1779837221391,62.61,75783.34,0.0,0.99997,0.0,0.00299]
[1779837226426,62.61,75784.76,0.0,0.99997,0.0,0.00298]
[1779837230504,62.61,75785.27,0.0,0.99997,0.0,0.00297]
[1779837230720,62.61,75785.27,0.0,0.99997,0.0,0.00297]
[1779837230761,62.61,75785.28,0.0,0.99997,0.0,0.00297]
[1779837231462,62.61,75786.56,0.0,0.99997,0.0,0.00296]
[1779837232488,62.61,75786.56,0.0,0.99997,0.0,0.00296]
[1779837232724,62.61,75786.56,0.0,0.99997,0.0,0.00296]
[1779837238511,62.61,75787.41,0.0,0.99997,0.0,0.00296]
[1779837240525,62.61,75799.67,0.0,0.99997,0.0,0.00286]
[1779837241949,62.61,75800.91,0.0,0.99997,0.0,0.00285]
[1779837242717,62.61,75800.91,0.0,0.99997,0.0,0.00285]
[1779837242967,62.61,75800.91,0.0,0.99997,0.0,0.00285]
[1779837243068,62.61,75801.81,0.0,0.99997,0.0,0.00284]
[1779837243546,62.61,75808.61,0.0,0.99997,0.0,0.00279]
[1779837244943,62.61,75808.61,0.0,0.99997,0.0,0.00279]
[1779837244970,62.61,75808.61,0.0,0.99997,0.0,0.00279]
[1779837246567,62.61,75813.03,0.0,0.99997,0.0,0.00276]
[1779837250599,62.61,75814.96,0.0,0.99997,0.0,0.00275]
[1779837251622,62.61,75814.96,0.0,0.99997,0.0,0.00275]
[1779837251717,62.61,75814.96,0.0,0.99997,0.0,0.00275]
[1779837251724,62.61,75815.33,0.0,0.99997,0.0,0.00274]
[1779837252372,62.61,75815.33,0.0,0.99997,0.0,0.00274]
[1779837252472,62.61,75815.33,0.0,0.99997,0.0,0.00274]
[1779837257648,62.61,75815.67,0.0,0.99997,0.0,0.00274]
[1779837258655,62.61,75814.04,0.0,0.99997,0.0,0.00275]
[1779837260999,62.61,75814.49,0.0,0.99997,0.0,0.00275]
[1779837261217,62.61,75814.09,0.0,0.99997,0.0,0.00275]
[1779837262208,62.61,75814.3,0.0,0.99997,0.0,0.00275]
[1779837262217,62.61,75814.3,0.0,0.99997,0.0,0.00275]
[1779837262379,62.61,75814.3,0.0,0.99997,0.0,0.00275]
[1779837267155,62.61,75814.07,0.0,0.99997,0.0,0.00275]
[1779837267222,62.61,75814.07,0.0,0.99997,0.0,0.00275]
[1779837271747,62.61,75813.99,0.0,0.99997,0.0,0.00271]
[1779837278797,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837279273,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837279471,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837279571,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837280491,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837280719,62.61,75814.09,0.0,0.99997,0.0,0.00271]
[1779837285846,62.61,75810.22,0.0,0.99997,0.0,0.00274]
[1779837286841,62.61,75810.22,0.0,0.99997,0.0,0.00274]
[1779837286968,62.61,75810.22,0.0,0.99997,0.0,0.00274]
[1779837287007,62.61,75804.46,0.0,0.99997,0.0,0.00278]
[1779837287554,62.61,75804.46,0.0,0.99997,0.0,0.00278]
[1779837287719,62.61,75804.46,0.0,0.99997,0.0,0.00278]
[1779837288987,62.61,75804.16,0.0,0.99997,0.0,0.00278]
[1779837294209,62.61,75804.01,0.0,0.99997,0.0,0.00278]
[1779837294218,62.61,75804.01,0.0,0.99997,0.0,0.00278]
[1779837294646,62.61,75804.01,0.0,0.99997,0.0,0.00278]
[1779837294719,62.61,75804.01,0.0,0.99997,0.0,0.00278]
[1779837294750,62.61,75804.01,0.0,0.99997,0.0,0.00278]
[1779837295916,62.61,75801.22,0.0,0.99997,0.0,0.0028]
[1779837296922,62.61,75793.76,0.0,0.99997,0.0,0.00286]
[1779837297966,62.61,75793.76,0.0,0.99997,0.0,0.00286]
[1779837298017,62.61,75790.22,0.0,0.99997,0.0,0.00289]
[1779837298218,62.61,75790.22,0.0,0.99997,0.0,0.00289]
[1779837298639,62.61,75790.22,0.0,0.99997,0.0,0.00289]
[1779837298721,62.61,75790.22,0.0,0.99997,0.0,0.00289]
[1779837298937,62.61,75790.25,0.0,0.99997,0.0,0.00289]
[1779837302965,62.61,75789.06,0.0,0.99997,0.0,0.00289]
[1779837306993,62.61,75791.35,0.0,0.99997,0.0,0.00288]
[1779837308000,62.61,75792.48,0.0,0.99997,0.0,0.00287]
[1779837308913,62.61,75792.48,0.0,0.99997,0.0,0.00287]
[1779837308969,62.61,75792.48,0.0,0.99997,0.0,0.00287]
[1779837309007,62.61,75793.01,0.0,0.99997,0.0,0.00286]
[1779837309408,62.61,75793.01,0.0,0.99997,0.0,0.00286]
[1779837309473,62.61,75793.01,0.0,0.99997,0.0,0.00286]
[1779837312030,62.61,75794.13,0.0,0.99997,0.0,0.00286]
[1779837312392,62.61,75794.13,0.0,0.99997,0.0,0.00286]
[1779837312470,62.61,75794.13,0.0,0.99997,0.0,0.00286]
[1779837313036,62.61,75794.98,0.0,0.99997,0.0,0.00285]
[1779837314928,62.61,75795.53,0.0,0.99997,0.0,0.00284]
[1779837314968,62.61,75795.53,0.0,0.99997,0.0,0.00284]
[1779837315050,62.61,75790.2,0.0,0.99997,0.0,0.00289]
[1779837316067,62.61,75790.2,0.0,0.99997,0.0,0.00289]
[1779837316222,62.61,75789.71,0.0,0.99997,0.0,0.00289]
[1779837317064,62.61,75787.38,0.0,0.99997,0.0,0.00291]
[1779837321092,62.61,75784.89,0.0,0.99997,0.0,0.00293]
[1779837321341,62.61,75784.89,0.0,0.99997,0.0,0.00293]
[1779837321469,62.61,75784.89,0.0,0.99997,0.0,0.00293]
[1779837322100,62.61,75784.65,0.0,0.99997,0.0,0.00293]
[1779837322239,62.61,75784.65,0.0,0.99997,0.0,0.00293]
[1779837322470,62.61,75784.65,0.0,0.99997,0.0,0.00293]
[1779837329047,62.61,75784.32,0.0,0.99997,0.0,0.00293]
[1779837329148,62.61,75784.4,0.0,0.99997,0.0,0.00293]
[1779837329217,62.61,75784.4,0.0,0.99997,0.0,0.00293]
[1779837330094,62.61,75784.4,0.0,0.99997,0.0,0.00293]
[1779837330155,62.61,75786.36,0.0,0.99997,0.0,0.00292]
[1779837330220,62.61,75786.36,0.0,0.99997,0.0,0.00292]
[1779837332684,62.61,75788.18,0.0,0.99997,0.0,0.00285]
[1779837332717,62.61,75788.18,0.0,0.99997,0.0,0.00285]
[1779837333176,62.61,75795.39,0.0,0.99997,0.0,0.0028]
[1779837334321,62.61,75796.46,0.0,0.99997,0.0,0.00279]
[1779837335190,62.61,75797.52,0.0,0.99997,0.0,0.00278]
[1779837340225,62.61,75797.41,0.0,0.99997,0.0,0.00278]
[1779837341185,62.61,75797.41,0.0,0.99997,0.0,0.00278]
[1779837341991,62.61,75797.41,0.0,0.99997,0.0,0.00278]
[1779837342076,62.61,75798.6,0.0,0.99997,0.0,0.00278]
[1779837342221,62.61,75798.6,0.0,0.99997,0.0,0.00278]
[1779837342239,62.61,75799.41,0.0,0.99997,0.0,0.00277]
[1779837344253,62.61,75800.2,0.0,0.99997,0.0,0.00276]
[1779837346267,62.61,75800.85,0.0,0.99997,0.0,0.00276]
[1779837349288,62.61,75805.25,0.0,0.99997,0.0,0.00273]
[1779837350469,62.61,75805.25,0.0,0.99997,0.0,0.00273]
[1779837350720,62.61,75805.25,0.0,0.99997,0.0,0.00273]
[1779837350816,62.61,75806.11,0.0,0.99997,0.0,0.00272]
[1779837352312,62.61,75806.99,0.0,0.99997,0.0,0.00271]
[1779837353460,62.61,75806.99,0.0,0.99997,0.0,0.00271]
[1779837353498,62.61,75820.58,0.0,0.99997,0.0,0.00262]
[1779837355016,62.61,75820.58,0.0,0.99997,0.0,0.00262]
[1779837355073,62.61,75821.73,0.0,0.99997,0.0,0.00261]
[1779837355219,62.61,75821.73,0.0,0.99997,0.0,0.00261]
[1779837357347,62.61,75820.49,0.0,0.99997,0.0,0.00262]
[1779837359361,62.61,75821.64,0.0,0.99997,0.0,0.00261]
[1779837362381,62.61,75820.09,0.0,0.99997,0.0,0.00262]
[1779837363578,62.61,75820.09,0.0,0.99997,0.0,0.00262]
[1779837363720,62.61,75820.09,0.0,0.99997,0.0,0.00262]
[1779837367533,62.61,75813.41,0.0,0.99997,0.0,0.00267]
[1779837368424,62.61,75807.2,0.0,0.99997,0.0,0.00271]
[1779837369333,62.61,75807.2,0.0,0.99997,0.0,0.00271]
[1779837369467,62.61,75807.2,0.0,0.99997,0.0,0.00271]
[1779837372451,62.61,75808.19,0.0,0.99997,0.0,0.00271]
[1779837377487,62.61,75809.44,0.0,0.99997,0.0,0.0027]
[1779837378986,62.61,75809.44,0.0,0.99997,0.0,0.0027]
[1779837379071,62.61,75808.28,0.0,0.99997,0.0,0.0027]
[1779837379219,62.61,75808.28,0.0,0.99997,0.0,0.0027]
[1779837382522,62.61,75809.45,0.0,0.99997,0.0,0.0027]
[1779837385543,62.61,75808.5,0.0,0.99997,0.0,0.0027]
[1779837387396,62.61,75808.5,0.0,0.99997,0.0,0.0027]
[1779837387472,62.61,75808.5,0.0,0.99997,0.0,0.0027]
[1779837392592,62.61,75809.95,0.0,0.99997,0.0,0.00265]
[1779837394370,62.61,75809.94,0.0,0.99997,0.0,0.00265]
[1779837394467,62.61,75809.94,0.0,0.99997,0.0,0.00265]
[1779837395613,62.61,75810.57,0.0,0.99997,0.0,0.00264]
[1779837396619,62.61,75812.72,0.0,0.99997,0.0,0.00263]
[1779837402146,62.61,75812.62,0.0,0.99997,0.0,0.00263]
[1779837402217,62.61,75812.62,0.0,0.99997,0.0,0.00263]
[1779837402661,62.61,75816.51,0.0,0.99997,0.0,0.0026]
[1779837407628,62.61,75816.35,0.0,0.99997,0.0,0.0026]
[1779837407719,62.61,75816.35,0.0,0.99997,0.0,0.0026]
[1779837407729,62.61,75813.06,0.0,0.99997,0.0,0.00263]
[1779837408908,62.61,75807.45,0.0,0.99997,0.0,0.00267]
[1779837409711,62.61,75804.8,0.0,0.99997,0.0,0.00269]
[1779837412161,62.61,75804.77,0.0,0.99997,0.0,0.00269]
[1779837412217,62.61,75804.77,0.0,0.99997,0.0,0.00269]
[1779837414746,62.61,75805.71,0.0,0.99997,0.0,0.00268]
[1779837417767,62.61,75806.5,0.0,0.99997,0.0,0.00267]
[1779837419908,62.61,75806.38,0.0,0.99997,0.0,0.00267]
[1779837419967,62.61,75806.38,0.0,0.99997,0.0,0.00267]
[1779837425823,62.61,75806.28,0.0,0.99997,0.0,0.00267]
[1779837426549,62.61,75806.28,0.0,0.99997,0.0,0.00267]
[1779837426719,62.61,75806.28,0.0,0.99997,0.0,0.00267]
[1779837426830,62.61,75808.05,0.0,0.99997,0.0,0.00266]
[1779837431489,62.61,75808.2,0.0,0.99997,0.0,0.00266]
[1779837431718,62.61,75808.2,0.0,0.99997,0.0,0.00266]
[1779837431865,62.61,75811.68,0.0,0.99997,0.0,0.00264]
[1779837432872,62.61,75816.67,0.0,0.99997,0.0,0.0026]
[1779837433884,62.61,75820.0,0.0,0.99997,0.0,0.00258]
[1779837435898,62.61,75819.83,0.0,0.99997,0.0,0.00258]
[1779837440933,62.61,75819.74,0.0,0.99997,0.0,0.00258]
[1779837443955,62.61,75820.74,0.0,0.99997,0.0,0.00257]
[1779837444753,62.61,75820.74,0.0,0.99997,0.0,0.00257]
[1779837444967,62.61,75820.74,0.0,0.99997,0.0,0.00257]
[1779837445968,62.61,75819.58,0.0,0.99997,0.0,0.00258]
[1779837451003,62.61,75820.11,0.0,0.99998,0.0,0.00253]
[1779837453524,62.61,75820.36,0.0,0.99998,0.0,0.00253]
[1779837454221,62.61,75820.36,0.0,0.99998,0.0,0.00253]
[1779837454024,62.61,75819.19,0.0,0.99998,0.0,0.00254]
[1779837455031,62.61,75820.08,0.0,0.99998,0.0,0.00253]
[1779837457329,62.61,75820.54,0.0,0.99998,0.0,0.00253]
[1779837458221,62.61,75820.54,0.0,0.99998,0.0,0.00253]
[1779837461073,62.61,75827.82,0.0,0.99998,0.0,0.00248]
[1779837463087,62.61,75828.46,0.0,0.99998,0.0,0.00248]
[1779837467115,62.61,75827.22,0.0,0.99998,0.0,0.00249]
[1779837468123,62.61,75828.37,0.0,0.99998,0.0,0.00248]
[1779837470220,62.61,75828.47,0.0,0.99998,0.0,0.00248]
[1779837477186,62.61,75828.07,0.0,0.99998,0.0,0.00248]
[1779837480499,62.61,75827.86,0.0,0.99998,0.0,0.00248]
[1779837480717,62.61,75827.86,0.0,0.99998,0.0,0.00248]
[1779837482223,62.61,75820.01,0.0,0.99998,0.0,0.00254]
[1779837483234,62.61,75818.57,0.0,0.99998,0.0,0.00255]
[1779837483856,62.61,75818.57,0.0,0.99998,0.0,0.00255]
[1779837483968,62.61,75818.57,0.0,0.99998,0.0,0.00255]
[1779837485248,62.61,75817.94,0.0,0.99998,0.0,0.00255]
[1779837490282,62.61,75817.7,0.0,0.99998,0.0,0.00255]
[1779837495319,62.61,75825.13,0.0,0.99998,0.0,0.0025]
[1779837496326,62.61,75826.5,0.0,0.99998,0.0,0.00249]
[1779837496525,62.61,75826.5,0.0,0.99998,0.0,0.00249]
[1779837496717,62.61,75826.5,0.0,0.99998,0.0,0.00249]
[1779837498340,62.61,75828.35,0.0,0.99998,0.0,0.00248]
[1779837500353,62.61,75828.99,0.0,0.99998,0.0,0.00247]
[1779837505657,62.61,75829.49,0.0,0.99998,0.0,0.00247]
[1779837505716,62.61,75829.49,0.0,0.99998,0.0,0.00247]
[1779837506397,62.61,75831.33,0.0,0.99998,0.0,0.00246]
[1779837511432,62.61,75831.79,0.0,0.99998,0.0,0.00242]
[1779837513227,62.61,75831.79,0.0,0.99998,0.0,0.00242]
[1779837513466,62.61,75832.16,0.0,0.99998,0.0,0.00241]
[1779837517475,62.61,75833.08,0.0,0.99998,0.0,0.00241]
[1779837524524,62.61,75833.47,0.0,0.99998,0.0,0.0024]
[1779837529559,62.61,75833.81,0.0,0.99998,0.0,0.0024]
[1779837534933,62.61,75833.98,0.0,0.99998,0.0,0.0024]
[1779837534971,62.61,75833.98,0.0,0.99998,0.0,0.0024]
[1779837539760,62.61,75834.31,0.0,0.99998,0.0,0.0024]
[1779837545671,62.61,75834.73,0.0,0.99998,0.0,0.0024]
[1779837547710,62.61,75835.04,0.0,0.99998,0.0,0.00239]
[1779837547720,62.61,75835.04,0.0,0.99998,0.0,0.00239]
[1779837547812,62.61,75837.4,0.0,0.99998,0.0,0.00238]
[1779837548692,62.61,75839.05,0.0,0.99998,0.0,0.00237]
[1779837552720,62.61,75842.08,0.0,0.99998,0.0,0.00235]
[1779837553707,62.61,75842.08,0.0,0.99998,0.0,0.00235]
[1779837553721,62.61,75842.08,0.0,0.99998,0.0,0.00235]
[1779837556748,62.61,75842.72,0.0,0.99998,0.0,0.00234]
[1779837564583,62.61,75842.81,0.0,0.99998,0.0,0.00234]
[1779837564718,62.61,75842.81,0.0,0.99998,0.0,0.00234]
[1779837564790,62.61,75842.81,0.0,0.99998,0.0,0.00234]
[1779837566972,62.61,75842.81,0.0,0.99998,0.0,0.00234]
[1779837567245,62.61,75842.81,0.0,0.99998,0.0,0.00234]
[1779837572359,62.61,75843.16,0.0,0.99998,0.0,0.00234]
[1779837572467,62.61,75843.16,0.0,0.99998,0.0,0.00234]
[1779837572568,62.61,75843.16,0.0,0.99998,0.0,0.0023]
[1779837573867,62.61,75840.88,0.0,0.99998,0.0,0.00232]
[1779837574873,62.61,75838.39,0.0,0.99998,0.0,0.00233]
[1779837575441,62.61,75838.39,0.0,0.99998,0.0,0.00233]
[1779837575468,62.61,75838.39,0.0,0.99998,0.0,0.00233]
[1779837575714,62.61,75838.39,0.0,0.99998,0.0,0.00233]
[1779837575967,62.61,75838.39,0.0,0.99998,0.0,0.00233]
[1779837576030,62.61,75838.51,0.0,0.99998,0.0,0.00233]
[1779837579909,62.61,75839.83,0.0,0.99998,0.0,0.00232]
[1779837582260,62.61,75840.03,0.0,0.99998,0.0,0.00232]
[1779837582468,62.61,75840.32,0.0,0.99998,0.0,0.00232]
[1779837591993,62.61,75834.92,0.0,0.99998,0.0,0.00235]
[1779837593317,62.61,75834.92,0.0,0.99998,0.0,0.00235]
[1779837593417,62.61,75834.92,0.0,0.99998,0.0,0.00235]
[1779837593425,62.61,75828.74,0.0,0.99998,0.0,0.00239]
[1779837593468,62.61,75828.74,0.0,0.99998,0.0,0.00239]
[1779837594006,62.61,75827.33,0.0,0.99998,0.0,0.0024]
[1779837596318,62.61,75827.16,0.0,0.99998,0.0,0.0024]
[1779837599539,62.61,75828.05,0.0,0.99998,0.0,0.0024]
[1779837599611,62.61,75828.05,0.0,0.99998,0.0,0.0024]
[1779837599719,62.61,75828.05,0.0,0.99998,0.0,0.0024]
[1779837600050,62.61,75827.92,0.0,0.99998,0.0,0.0024]
[1779837603070,62.61,75829.33,0.0,0.99998,0.0,0.00239]
[1779837608106,62.61,75829.34,0.0,0.99998,0.0,0.00239]
[1779837614281,62.61,75829.87,0.0,0.99998,0.0,0.00239]
[1779837614411,62.61,75829.87,0.0,0.99998,0.0,0.00239]
[1779837614471,62.61,75829.87,0.0,0.99998,0.0,0.00239]
[1779837615155,62.61,75824.43,0.0,0.99998,0.0,0.00242]
[1779837616162,62.61,75815.51,0.0,0.99998,0.0,0.00248]
[1779837617169,62.61,75819.13,0.0,0.99998,0.0,0.00246]
[1779837618176,62.61,75826.27,0.0,0.99998,0.0,0.00241]
[1779837618772,62.61,75826.27,0.0,0.99998,0.0,0.00241]
[1779837618861,62.61,75826.27,0.0,0.99998,0.0,0.00241]
[1779837618973,62.61,75826.27,0.0,0.99998,0.0,0.00241]
[1779837619183,62.61,75825.7,0.0,0.99998,0.0,0.00241]
[1779837624218,62.61,75825.86,0.0,0.99998,0.0,0.00241]
[1779837625028,62.61,75825.86,0.0,0.99998,0.0,0.00241]
[1779837625071,62.61,75825.86,0.0,0.99998,0.0,0.00241]
[1779837625217,62.61,75825.86,0.0,0.99998,0.0,0.00241]
[1779837625268,62.61,75825.86,0.0,0.99998,0.0,0.00241]
[1779837628182,62.61,75825.94,0.0,0.99998,0.0,0.00241]
[1779837629253,62.61,75819.9,0.0,0.99998,0.0,0.00245]
[1779837630260,62.61,75818.53,0.0,0.99998,0.0,0.00246]
[1779837630778,62.61,75818.53,0.0,0.99998,0.0,0.00246]
[1779837630877,62.61,75818.53,0.0,0.99998,0.0,0.00246]
[1779837630968,62.61,75818.53,0.0,0.99998,0.0,0.00246]
[1779837631267,62.61,75818.46,0.0,0.99998,0.0,0.00242]
[1779837632274,62.61,75820.37,0.0,0.99998,0.0,0.00241]
[1779837634290,62.61,75818.99,0.0,0.99998,0.0,0.00242]
[1779837639042,62.61,75819.07,0.0,0.99998,0.0,0.00242]
[1779837639099,62.61,75819.07,0.0,0.99998,0.0,0.00242]
[1779837639218,62.61,75819.07,0.0,0.99998,0.0,0.00242]
[1779837639325,62.61,75818.81,0.0,0.99998,0.0,0.00242]
[1779837640332,62.61,75817.1,0.0,0.99998,0.0,0.00243]
[1779837643968,62.61,75816.56,0.0,0.99998,0.0,0.00243]
[1779837644076,62.61,75816.56,0.0,0.99998,0.0,0.00243]
[1779837644220,62.61,75816.56,0.0,0.99998,0.0,0.00243]
[1779837644360,62.61,75816.46,0.0,0.99998,0.0,0.00243]
[1779837649354,62.61,75816.46,0.0,0.99998,0.0,0.00243]
[1779837650218,62.61,75816.46,0.0,0.99998,0.0,0.00243]
[1779837655460,62.61,75817.55,0.0,0.99998,0.0,0.00243]
[1779837655467,62.61,75817.55,0.0,0.99998,0.0,0.00243]
[1779837655515,62.61,75817.3,0.0,0.99998,0.0,0.00243]
[1779837655721,62.61,75817.3,0.0,0.99998,0.0,0.00243]
[1779837656444,62.61,75817.31,0.0,0.99998,0.0,0.00243]
[1779837658458,62.61,75819.21,0.0,0.99998,0.0,0.00242]
[1779837661937,62.61,75819.78,0.0,0.99998,0.0,0.00241]
[1779837661967,62.61,75819.78,0.0,0.99998,0.0,0.00241]
[1779837662024,62.61,75819.78,0.0,0.99998,0.0,0.00241]
[1779837662218,62.61,75819.78,0.0,0.99998,0.0,0.00241]
[1779837662486,62.61,75828.25,0.0,0.99998,0.0,0.00236]
[1779837663493,62.61,75830.92,0.0,0.99998,0.0,0.00234]
[1779837667343,62.61,75832.01,0.0,0.99998,0.0,0.00233]
[1779837667466,62.61,75832.01,0.0,0.99998,0.0,0.00233]
[1779837671774,62.61,75831.36,0.0,0.99998,0.0,0.00234]
[1779837671967,62.61,75831.36,0.0,0.99998,0.0,0.00234]
[1779837672068,62.61,75831.87,0.0,0.99998,0.0,0.00233]
[1779837674384,62.61,75832.18,0.0,0.99998,0.0,0.00233]
[1779837674470,62.61,75832.18,0.0,0.99998,0.0,0.00233]
[1779837677449,62.61,75833.18,0.0,0.99998,0.0,0.00233]
[1779837677467,62.61,75833.18,0.0,0.99998,0.0,0.00233]
[1779837676586,62.61,75835.82,0.0,0.99998,0.0,0.00231]
[1779837677593,62.61,75834.91,0.0,0.99998,0.0,0.00232]
[1779837682628,62.61,75835.03,0.0,0.99998,0.0,0.00231]
[1779837686560,62.61,75834.69,0.0,0.99998,0.0,0.00232]
[1779837686718,62.61,75834.69,0.0,0.99998,0.0,0.00232]
[1779837690684,62.61,75832.6,0.0,0.99998,0.0,0.00233]
[1779837692062,62.61,75832.6,0.0,0.99998,0.0,0.00233]
[1779837692167,62.61,75832.6,0.0,0.99998,0.0,0.00233]
[1779837692218,62.61,75832.6,0.0,0.99998,0.0,0.00233]
[1779837692268,62.61,75831.69,0.0,0.99998,0.0,0.0023]
[1779837693705,62.61,75828.99,0.0,0.99998,0.0,0.00231]
[1779837697526,62.61,75828.71,0.0,0.99998,0.0,0.00232]
[1779837696727,62.61,75826.45,0.0,0.99998,0.0,0.00233]
[1779837697575,62.61,75826.45,0.0,0.99998,0.0,0.00233]
[1779837697719,62.61,75826.45,0.0,0.99998,0.0,0.00233]
[1779837697734,62.61,75824.08,0.0,0.99998,0.0,0.00234]
[1779837703322,62.61,75823.57,0.0,0.99998,0.0,0.00235]
[1779837705790,62.61,75819.7,0.0,0.99998,0.0,0.00237]
[1779837706832,62.61,75819.7,0.0,0.99998,0.0,0.00237]
[1779837706969,62.61,75819.7,0.0,0.99998,0.0,0.00237]
[1779837707044,62.61,75819.7,0.0,0.99998,0.0,0.00237]
[1779837707217,62.61,75819.7,0.0,0.99998,0.0,0.00237]
[1779837707319,62.61,75820.57,0.0,0.99998,0.0,0.00237]
[1779837709817,62.61,75822.07,0.0,0.99998,0.0,0.00236]
[1779837711831,62.61,75820.81,0.0,0.99998,0.0,0.00237]
[1779837712568,62.61,75820.81,0.0,0.99998,0.0,0.00237]
[1779837712717,62.61,75820.81,0.0,0.99998,0.0,0.00237]
[1779837717874,62.61,75820.78,0.0,0.99998,0.0,0.00237]
[1779837722909,62.61,75820.42,0.0,0.99998,0.0,0.00237]
[1779837725352,62.61,75820.6,0.0,0.99998,0.0,0.00237]
[1779837725468,62.61,75820.6,0.0,0.99998,0.0,0.00237]
[1779837725590,62.61,75820.61,0.0,0.99998,0.0,0.00237]
[1779837725727,62.61,75820.61,0.0,0.99998,0.0,0.00237]
[1779837725930,62.61,75821.61,0.0,0.99998,0.0,0.00236]
[1779837729957,62.61,75823.82,0.0,0.99998,0.0,0.00235]
[1779837734992,62.61,75824.6,0.0,0.99998,0.0,0.00234]
[1779837736711,62.61,75824.6,0.0,0.99998,0.0,0.00234]
[1779837736717,62.61,75824.6,0.0,0.99998,0.0,0.00234]
[1779837742042,62.61,75824.68,0.0,0.99998,0.0,0.00234]
[1779837744217,62.61,75824.54,0.0,0.99998,0.0,0.00234]
[1779837744989,62.61,75824.51,0.0,0.99998,0.0,0.00234]
[1779837745220,62.61,75824.51,0.0,0.99998,0.0,0.00234]
[1779837745321,62.61,75822.5,0.0,0.99998,0.0,0.00235]
[1779837747077,62.61,75820.59,0.0,0.99998,0.0,0.00237]
[1779837753119,62.61,75820.57,0.0,0.99998,0.0,0.00233]
[1779837754600,62.61,75820.57,0.0,0.99998,0.0,0.00233]
[1779837754666,62.61,75820.61,0.0,0.99998,0.0,0.00233]
[1779837754717,62.61,75820.61,0.0,0.99998,0.0,0.00233]
[1779837755133,62.61,75818.52,0.0,0.99998,0.0,0.00234]
[1779837761177,62.61,75819.32,0.0,0.99998,0.0,0.00234]
[1779837763825,62.61,75820.46,0.0,0.99998,0.0,0.00233]
[1779837763968,62.61,75820.46,0.0,0.99998,0.0,0.00233]
[1779837764093,62.61,75820.46,0.0,0.99998,0.0,0.00233]
[1779837764219,62.61,75820.46,0.0,0.99998,0.0,0.00233]
[1779837764320,62.61,75820.67,0.0,0.99998,0.0,0.00233]
[1779837771248,62.61,75821.6,0.0,0.99998,0.0,0.00232]
[1779837772923,62.61,75821.54,0.0,0.99998,0.0,0.00232]
[1779837772967,62.61,75821.54,0.0,0.99998,0.0,0.00232]
[1779837778297,62.61,75820.79,0.0,0.99998,0.0,0.00233]
[1779837782513,62.61,75820.71,0.0,0.99998,0.0,0.00233]
[1779837782718,62.61,75819.69,0.0,0.99998,0.0,0.00233]
[1779837783017,62.61,75819.69,0.0,0.99998,0.0,0.00233]
[1779837783219,62.61,75819.69,0.0,0.99998,0.0,0.00233]
[1779837783332,62.61,75817.47,0.0,0.99998,0.0,0.00235]
[1779837788367,62.61,75818.35,0.0,0.99998,0.0,0.00234]
[1779837789374,62.61,75809.77,0.0,0.99998,0.0,0.0024]
[1779837789725,62.61,75809.77,0.0,0.99998,0.0,0.0024]
[1779837789969,62.61,75809.77,0.0,0.99998,0.0,0.0024]
[1779837791388,62.61,75808.82,0.0,0.99998,0.0,0.0024]
[1779837794409,62.61,75804.8,0.0,0.99998,0.0,0.00243]
[1779837797355,62.61,75803.82,0.0,0.99998,0.0,0.00244]
[1779837797467,62.61,75803.82,0.0,0.99998,0.0,0.00244]
[1779837797690,62.61,75803.82,0.0,0.99998,0.0,0.00244]
[1779837797718,62.61,75803.72,0.0,0.99998,0.0,0.00244]
[1779837799444,62.61,75803.48,0.0,0.99998,0.0,0.00244]
[1779837801458,62.61,75802.0,0.0,0.99998,0.0,0.00245]
[1779837808507,62.61,75801.68,0.0,0.99998,0.0,0.00245]
[1779837809004,62.61,75801.68,0.0,0.99998,0.0,0.00245]
[1779837809218,62.61,75801.68,0.0,0.99998,0.0,0.00245]
[1779837809608,62.61,75801.68,0.0,0.99998,0.0,0.00245]
[1779837809700,62.61,75801.82,0.0,0.99998,0.0,0.00245]
[1779837809718,62.61,75801.82,0.0,0.99998,0.0,0.00245]
[1779837811527,62.61,75802.12,0.0,0.99998,0.0,0.00241]
[1779837813542,62.61,75798.57,0.0,0.99998,0.0,0.00243]
[1779837816337,62.61,75798.42,0.0,0.99998,0.0,0.00243]
[1779837816470,62.61,75798.42,0.0,0.99998,0.0,0.00243]
[1779837822607,62.61,75798.92,0.0,0.99998,0.0,0.00243]
[1779837823288,62.61,75798.92,0.0,0.99998,0.0,0.00243]
[1779837823467,62.61,75798.92,0.0,0.99998,0.0,0.00243]
[1779837823668,62.61,75798.92,0.0,0.99998,0.0,0.00243]
[1779837823720,62.61,75798.92,0.0,0.99998,0.0,0.00243]
[1779837824620,62.61,75799.18,0.0,0.99998,0.0,0.00243]
[1779837830663,62.61,75798.84,0.0,0.99998,0.0,0.00243]
[1779837836705,62.61,75798.94,0.0,0.99998,0.0,0.00243]
[1779837843310,62.61,75799.09,0.0,0.99998,0.0,0.00243]
[1779837843468,62.61,75799.09,0.0,0.99998,0.0,0.00243]
[1779837851811,62.61,75799.15,0.0,0.99998,0.0,0.00243]
[1779837852820,62.61,75797.74,0.0,0.99998,0.0,0.00244]
[1779837853957,62.61,75797.74,0.0,0.99998,0.0,0.00244]
[1779837853968,62.61,75797.74,0.0,0.99998,0.0,0.00244]
[1779837854049,62.61,75794.17,0.0,0.99998,0.0,0.00246]
[1779837859867,62.61,75794.31,0.0,0.99998,0.0,0.00246]
[1779837862888,62.61,75795.7,0.0,0.99998,0.0,0.00245]
[1779837863896,62.61,75796.93,0.0,0.99998,0.0,0.00244]
[1779837864903,62.61,75798.24,0.0,0.99998,0.0,0.00243]
[1779837869938,62.61,75798.69,0.0,0.99998,0.0,0.00243]
[1779837871952,62.61,75798.74,0.0,0.99998,0.0,0.00239]
[1779837876987,62.61,75799.37,0.0,0.99998,0.0,0.00238]
[1779837879001,62.61,75798.0,0.0,0.99998,0.0,0.00239]
[1779837880015,62.61,75796.24,0.0,0.99998,0.0,0.0024]
[1779837881018,62.61,75794.05,0.0,0.99998,0.0,0.00242]
[1779837886053,62.61,75794.98,0.0,0.99998,0.0,0.00241]
[1779837891088,62.61,75794.45,0.0,0.99998,0.0,0.00242]
[1779837896123,62.61,75793.24,0.0,0.99998,0.0,0.00242]
[1779837902164,62.61,75793.36,0.0,0.99998,0.0,0.00242]
[1779837904178,62.61,75797.89,0.0,0.99998,0.0,0.00239]
[1779837909214,62.61,75797.4,0.0,0.99998,0.0,0.0024]
[1779837915256,62.61,75797.24,0.0,0.99998,0.0,0.0024]
[1779837921298,62.61,75797.25,0.0,0.99998,0.0,0.0024]
[1779837923312,62.61,75798.66,0.0,0.99998,0.0,0.00239]
[1779837929354,62.61,75798.93,0.0,0.99998,0.0,0.00239]
[1779837931368,62.61,75799.35,0.0,0.99998,0.0,0.00234]
[1779837937410,62.61,75799.72,0.0,0.99998,0.0,0.00234]
[1779837942444,62.61,75799.68,0.0,0.99998,0.0,0.00234]
[1779837954530,62.61,75799.56,0.0,0.99998,0.0,0.00234]
[1779837958558,62.61,75798.09,0.0,0.99998,0.0,0.00235]
[1779837959565,62.61,75793.92,0.0,0.99998,0.0,0.00238]
[1779837967621,62.61,75793.77,0.0,0.99998,0.0,0.00238]
[1779837972656,62.61,75793.62,0.0,0.99998,0.0,0.00238]
[1779837973663,62.61,75789.7,0.0,0.99998,0.0,0.00241]
[1779837975676,62.61,75787.83,0.0,0.99998,0.0,0.00242]
[1779837977691,62.61,75786.58,0.0,0.99998,0.0,0.00243]
[1779837984740,62.61,75786.63,0.0,0.99998,0.0,0.00243]
[1779837998840,62.61,75787.08,0.0,0.99998,0.0,0.00238]
[1779838005890,62.61,75786.83,0.0,0.99998,0.0,0.00238]
[1779838008911,62.61,75790.34,0.0,0.99998,0.0,0.00236]
[1779838009918,62.61,75798.5,0.0,0.99998,0.0,0.00231]
[1779838010925,62.61,75799.95,0.0,0.99998,0.0,0.0023]
[1779838011932,62.61,75801.63,0.0,0.99998,0.0,0.00229]
[1779838012939,62.61,75807.8,0.0,0.99998,0.0,0.00225]
[1779838015961,62.61,75809.41,0.0,0.99998,0.0,0.00224]
[1779838016976,62.61,75809.41,0.0,0.99998,0.0,0.00224]
[1779838017228,62.61,75809.41,0.0,0.99998,0.0,0.00224]
[1779838019989,62.61,75807.26,0.0,0.99998,0.0,0.00225]
[1779838022003,62.61,75801.11,0.0,0.99998,0.0,0.00229]
[1779838023903,62.61,75801.11,0.0,0.99998,0.0,0.00229]
[1779838023919,62.61,75794.19,0.0,0.99998,0.0,0.00234]
[1779838023969,62.61,75794.19,0.0,0.99998,0.0,0.00234]
[1779838025024,62.61,75791.62,0.0,0.99998,0.0,0.00235]
[1779838026031,62.61,75789.65,0.0,0.99998,0.0,0.00237]
[1779838030218,62.61,75790.74,0.0,0.99998,0.0,0.00236]
[1779838033916,62.61,75790.48,0.0,0.99998,0.0,0.00236]
[1779838033080,62.61,75785.12,0.0,0.99998,0.0,0.0024]
[1779838033969,62.61,75785.12,0.0,0.99998,0.0,0.0024]
[1779838034096,62.61,75785.12,0.0,0.99998,0.0,0.0024]
[1779838034224,62.61,75785.12,0.0,0.99998,0.0,0.0024]
[1779838034323,62.61,75784.25,0.0,0.99998,0.0,0.0024]
[1779838038648,62.61,75784.84,0.0,0.99998,0.0,0.0024]
[1779838038719,62.61,75784.84,0.0,0.99998,0.0,0.0024]
[1779838038820,62.61,75791.15,0.0,0.99998,0.0,0.00236]
[1779838039003,62.61,75791.15,0.0,0.99998,0.0,0.00236]
[1779838039217,62.61,75791.15,0.0,0.99998,0.0,0.00236]
[1779838041501,62.61,75790.8,0.0,0.99998,0.0,0.00236]
[1779838042148,62.61,75785.93,0.0,0.99998,0.0,0.00239]
[1779838042996,62.61,75785.93,0.0,0.99998,0.0,0.00239]
[1779838043142,62.61,75785.93,0.0,0.99998,0.0,0.00239]
[1779838043218,62.61,75785.93,0.0,0.99998,0.0,0.00239]
[1779838043288,62.61,75785.89,0.0,0.99998,0.0,0.00239]
[1779838045174,62.61,75784.83,0.0,0.99998,0.0,0.0024]
[1779838046899,62.61,75784.83,0.0,0.99998,0.0,0.0024]
[1779838046179,62.61,75781.5,0.0,0.99998,0.0,0.00242]
[1779838046969,62.61,75781.5,0.0,0.99998,0.0,0.00242]
[1779838050207,62.61,75773.42,0.0,0.99998,0.0,0.00247]
[1779838051506,62.61,75773.42,0.0,0.99998,0.0,0.00247]
[1779838051717,62.61,75773.42,0.0,0.99998,0.0,0.00247]
[1779838051840,62.61,75773.42,0.0,0.99998,0.0,0.00247]
[1779838051919,62.61,75772.98,0.0,0.99998,0.0,0.00243]
[1779838051966,62.61,75772.98,0.0,0.99998,0.0,0.00243]
[1779838055242,62.61,75771.12,0.0,0.99998,0.0,0.00245]
[1779838056552,62.61,75771.12,0.0,0.99998,0.0,0.00245]
[1779838056721,62.61,75771.12,0.0,0.99998,0.0,0.00245]
[1779838056850,62.61,75771.12,0.0,0.99998,0.0,0.00245]
[1779838056951,62.61,75769.61,0.0,0.99998,0.0,0.00246]
[1779838056969,62.61,75769.61,0.0,0.99998,0.0,0.00246]
[1779838059270,62.61,75771.67,0.0,0.99998,0.0,0.00244]
[1779838060900,62.61,75771.67,0.0,0.99998,0.0,0.00244]
[1779838060277,62.61,75773.35,0.0,0.99998,0.0,0.00243]
[1779838060969,62.61,75773.35,0.0,0.99998,0.0,0.00243]
[1779838061769,62.61,75773.35,0.0,0.99998,0.0,0.00243]
[1779838061803,62.61,75776.76,0.0,0.99998,0.0,0.00241]
[1779838061966,62.61,75776.76,0.0,0.99998,0.0,0.00241]
[1779838062706,62.61,75779.92,0.0,0.99998,0.0,0.00239]
[1779838063298,62.61,75781.96,0.0,0.99998,0.0,0.00238]
[1779838064305,62.61,75783.07,0.0,0.99998,0.0,0.00237]
[1779838066474,62.61,75783.76,0.0,0.99998,0.0,0.00236]
[1779838066720,62.61,75783.76,0.0,0.99998,0.0,0.00236]
[1779838066827,62.61,75783.76,0.0,0.99998,0.0,0.00236]
[1779838066929,62.61,75785.64,0.0,0.99998,0.0,0.00235]
[1779838066966,62.61,75785.64,0.0,0.99998,0.0,0.00235]
[1779838072360,62.61,75786.25,0.0,0.99998,0.0,0.00235]
[1779838074764,62.61,75786.97,0.0,0.99998,0.0,0.00234]
[1779838074861,62.61,75787.19,0.0,0.99998,0.0,0.00234]
[1779838075023,62.61,75787.19,0.0,0.99998,0.0,0.00234]
[1779838075219,62.61,75787.19,0.0,0.99998,0.0,0.00234]
[1779838075382,62.61,75787.2,0.0,0.99998,0.0,0.00234]
[1779838080416,62.61,75787.32,0.0,0.99998,0.0,0.00234]
[1779838081424,62.61,75788.28,0.0,0.99998,0.0,0.00233]
[1779838083179,62.61,75788.25,0.0,0.99998,0.0,0.00233]
[1779838083216,62.61,75788.25,0.0,0.99998,0.0,0.00233]
[1779838084445,62.61,75789.95,0.0,0.99998,0.0,0.00232]
[1779838085890,62.61,75789.95,0.0,0.99998,0.0,0.00232]
[1779838085967,62.61,75789.95,0.0,0.99998,0.0,0.00232]
[1779838085909,62.61,75789.87,0.0,0.99998,0.0,0.00232]
[1779838086032,62.61,75789.87,0.0,0.99998,0.0,0.00232]
[1779838091494,62.61,75789.98,0.0,0.99998,0.0,0.00232]
[1779838092524,62.61,75789.98,0.0,0.99998,0.0,0.00232]
[1779838092719,62.61,75789.98,0.0,0.99998,0.0,0.00232]
[1779838095521,62.61,75791.46,0.0,0.99998,0.0,0.00231]
[1779838098544,62.61,75794.82,0.0,0.99998,0.0,0.00229]
[1779838099192,62.61,75794.82,0.0,0.99998,0.0,0.00229]
[1779838099217,62.61,75794.82,0.0,0.99998,0.0,0.00229]
[1779838099536,62.61,75794.82,0.0,0.99998,0.0,0.00229]
[1779838099718,62.61,75794.82,0.0,0.99998,0.0,0.00229]
[1779838099819,62.61,75797.21,0.0,0.99998,0.0,0.00228]
[1779838102572,62.61,75799.2,0.0,0.99998,0.0,0.00227]
[1779838103026,62.61,75799.2,0.0,0.99998,0.0,0.00227]
[1779838103220,62.61,75799.2,0.0,0.99998,0.0,0.00227]
[1779838103394,62.61,75799.2,0.0,0.99998,0.0,0.00227]
[1779838103467,62.61,75799.2,0.0,0.99998,0.0,0.00227]
[1779838103579,62.61,75799.26,0.0,0.99998,0.0,0.00227]
[1779838106600,62.61,75800.2,0.0,0.99998,0.0,0.00226]
[1779838111635,62.61,75800.84,0.0,0.99998,0.0,0.00222]
[1779838112706,62.61,75800.84,0.0,0.99998,0.0,0.00222]
[1779838112717,62.61,75800.84,0.0,0.99998,0.0,0.00222]
[1779838113169,62.61,75800.84,0.0,0.99998,0.0,0.00222]
[1779838121705,62.61,75800.84,0.0,0.99998,0.0,0.00222]
[1779838128754,62.61,75800.85,0.0,0.99998,0.0,0.00222]
[1779838141845,62.61,75802.01,0.0,0.99998,0.0,0.00221]
[1779838143859,62.61,75802.85,0.0,0.99998,0.0,0.0022]
[1779838144842,62.61,75802.85,0.0,0.99998,0.0,0.0022]
[1779838144967,62.61,75802.85,0.0,0.99998,0.0,0.0022]
[1779838144944,62.61,75802.15,0.0,0.99998,0.0,0.00221]
[1779838145181,62.61,75802.15,0.0,0.99998,0.0,0.00221]
[1779838145218,62.61,75802.15,0.0,0.99998,0.0,0.00221]
[1779838145068,62.61,75802.15,0.0,0.99998,0.0,0.00221]
[1779838150909,62.61,75802.91,0.0,0.99998,0.0,0.0022]
[1779838151386,62.61,75802.91,0.0,0.99998,0.0,0.0022]
[1779838151467,62.61,75802.91,0.0,0.99998,0.0,0.0022]
[1779838151693,62.61,75802.91,0.0,0.99998,0.0,0.0022]
[1779838151722,62.61,75802.91,0.0,0.99998,0.0,0.0022]
[1779838151916,62.61,75802.09,0.0,0.99998,0.0,0.00221]
[1779838152923,62.61,75805.3,0.0,0.99998,0.0,0.00219]
[1779838153930,62.61,75805.98,0.0,0.99998,0.0,0.00219]
[1779838156871,62.61,75805.66,0.0,0.99998,0.0,0.00219]
[1779838156967,62.61,75805.66,0.0,0.99998,0.0,0.00219]
[1779838156972,62.61,75808.63,0.0,0.99998,0.0,0.00217]
[1779838157134,62.61,75808.63,0.0,0.99998,0.0,0.00217]
[1779838157219,62.61,75808.63,0.0,0.99998,0.0,0.00217]
[1779838157958,62.61,75809.28,0.0,0.99998,0.0,0.00217]
[1779838158965,62.61,75810.03,0.0,0.99998,0.0,0.00216]
[1779838159375,62.61,75810.03,0.0,0.99998,0.0,0.00216]
[1779838166015,62.61,75809.68,0.0,0.99998,0.0,0.00216]
[1779838172938,62.61,75809.68,0.0,0.99998,0.0,0.00216]
[1779838173063,62.61,75804.53,0.0,0.99998,0.0,0.00216]
[1779838173833,62.61,75804.53,0.0,0.99998,0.0,0.00216]
[1779838173967,62.61,75804.53,0.0,0.99998,0.0,0.00216]
[1779838175079,62.61,75803.03,0.0,0.99998,0.0,0.00217]
[1779838179952,62.61,75803.21,0.0,0.99998,0.0,0.00216]
[1779838179970,62.61,75803.21,0.0,0.99998,0.0,0.00216]
[1779838185147,62.61,75803.46,0.0,0.99998,0.0,0.00216]
[1779838189175,62.61,75804.12,0.0,0.99998,0.0,0.00216]
[1779838190386,62.61,75804.12,0.0,0.99998,0.0,0.00216]
[1779838190469,62.61,75804.12,0.0,0.99998,0.0,0.00216]
[1779838190802,62.61,75804.12,0.0,0.99998,0.0,0.00216]
[1779838194745,62.61,75804.69,0.0,0.99998,0.0,0.00216]
[1779838194969,62.61,75804.69,0.0,0.99998,0.0,0.00216]
[1779838195002,62.61,75807.39,0.0,0.99998,0.0,0.00214]
[1779838195217,62.61,75808.39,0.0,0.99998,0.0,0.00213]
[1779838200252,62.61,75808.62,0.0,0.99998,0.0,0.00213]
[1779838201253,62.61,75808.62,0.0,0.99998,0.0,0.00213]
[1779838201467,62.61,75808.62,0.0,0.99998,0.0,0.00213]
[1779838201569,62.61,75805.84,0.0,0.99998,0.0,0.00215]
[1779838202266,62.61,75808.4,0.0,0.99998,0.0,0.00213]
[1779838206864,62.61,75808.4,0.0,0.99998,0.0,0.00213]
[1779838206968,62.61,75808.4,0.0,0.99998,0.0,0.00213]
[1779838207069,62.61,75812.28,0.0,0.99998,0.0,0.00211]
[1779838207301,62.61,75814.24,0.0,0.99998,0.0,0.0021]
[1779838212336,62.61,75814.68,0.0,0.99998,0.0,0.0021]
[1779838217351,62.61,75814.7,0.0,0.99998,0.0,0.0021]
[1779838217467,62.61,75814.7,0.0,0.99998,0.0,0.0021]
[1779838220450,62.61,75814.79,0.0,0.99998,0.0,0.0021]
[1779838220466,62.61,75814.79,0.0,0.99998,0.0,0.0021]
[1779838220491,62.61,75816.66,0.0,0.99998,0.0,0.00209]
[1779838226434,62.61,75816.85,0.0,0.99998,0.0,0.00208]
[1779838232215,62.61,75816.85,0.0,0.99998,0.0,0.00208]
[1779838232476,62.61,75816.29,0.0,0.99998,0.0,0.00205]
[1779838233698,62.61,75816.29,0.0,0.99998,0.0,0.00205]
[1779838233717,62.61,75816.29,0.0,0.99998,0.0,0.00205]
[1779838239537,62.61,75818.02,0.0,0.99998,0.0,0.00204]
[1779838240683,62.61,75818.02,0.0,0.99998,0.0,0.00204]
[1779838240717,62.61,75818.02,0.0,0.99998,0.0,0.00204]
[1779838240731,62.61,75821.8,0.0,0.99998,0.0,0.00202]
[1779838241546,62.61,75824.49,0.0,0.99998,0.0,0.00201]
[1779838242244,62.61,75824.49,0.0,0.99998,0.0,0.00201]
[1779838242554,62.61,75818.49,0.0,0.99998,0.0,0.00204]
[1779838243958,62.61,75818.49,0.0,0.99998,0.0,0.00204]
[1779838243967,62.61,75818.49,0.0,0.99998,0.0,0.00204]
[1779838244059,62.61,75807.96,0.0,0.99998,0.0,0.0021]
[1779838246582,62.61,75809.77,0.0,0.99998,0.0,0.00209]
[1779838248493,62.61,75809.27,0.0,0.99998,0.0,0.00209]
[1779838248717,62.61,75809.27,0.0,0.99998,0.0,0.00209]
[1779838248818,62.61,75809.99,0.0,0.99998,0.0,0.00209]
[1779838254638,62.61,75809.67,0.0,0.99998,0.0,0.00209]
[1779838259296,62.61,75809.42,0.0,0.99998,0.0,0.00209]
[1779838259466,62.61,75809.42,0.0,0.99998,0.0,0.00209]
[1779838261926,62.61,75809.38,0.0,0.99998,0.0,0.00209]
[1779838261966,62.61,75809.38,0.0,0.99998,0.0,0.00209]
[1779838262014,62.61,75821.63,0.0,0.99998,0.0,0.00202]
[1779838262694,62.61,75820.72,0.0,0.99998,0.0,0.00203]
[1779838264708,62.61,75821.43,0.0,0.99998,0.0,0.00202]
[1779838269743,62.61,75821.36,0.0,0.99998,0.0,0.00202]
[1779838271757,62.61,75818.85,0.0,0.99998,0.0,0.00204]
[1779838272764,62.61,75816.14,0.0,0.99998,0.0,0.00205]
[1779838273206,62.61,75816.14,0.0,0.99998,0.0,0.00205]
[1779838273217,62.61,75816.14,0.0,0.99998,0.0,0.00205]
[1779838273776,62.61,75814.38,0.0,0.99998,0.0,0.00206]
[1779838275627,62.61,75814.31,0.0,0.99998,0.0,0.00206]
[1779838278126,62.61,75814.31,0.0,0.99998,0.0,0.00206]
[1779838278218,62.61,75814.27,0.0,0.99998,0.0,0.00206]
[1779838279818,62.61,75813.34,0.0,0.99998,0.0,0.00207]
[1779838280661,62.61,75813.34,0.0,0.99998,0.0,0.00207]
[1779838280719,62.61,75813.34,0.0,0.99998,0.0,0.00207]
[1779838280825,62.61,75808.87,0.0,0.99998,0.0,0.00209]
[1779838282839,62.61,75802.71,0.0,0.99998,0.0,0.00213]
[1779838283590,62.61,75802.71,0.0,0.99998,0.0,0.00213]
[1779838283721,62.61,75802.71,0.0,0.99998,0.0,0.00213]
[1779838283846,62.61,75800.62,0.0,0.99998,0.0,0.00214]
[1779838286866,62.61,75807.83,0.0,0.99998,0.0,0.0021]
[1779838287840,62.61,75807.83,0.0,0.99998,0.0,0.0021]
[1779838287969,62.61,75807.83,0.0,0.99998,0.0,0.0021]
[1779838288070,62.61,75810.7,0.0,0.99998,0.0,0.00208]
[1779838288881,62.61,75811.47,0.0,0.99998,0.0,0.00208]
[1779838292909,62.61,75811.14,0.0,0.99998,0.0,0.00205]
[1779838294785,62.61,75810.96,0.0,0.99998,0.0,0.00205]
[1779838294967,62.61,75810.96,0.0,0.99998,0.0,0.00205]
[1779838295930,62.61,75811.6,0.0,0.99998,0.0,0.00204]
[1779838296937,62.61,75814.21,0.0,0.99998,0.0,0.00203]
[1779838297944,62.61,75815.37,0.0,0.99998,0.0,0.00202]
[1779838298238,62.61,75815.37,0.0,0.99998,0.0,0.00202]
[1779838298466,62.61,75815.37,0.0,0.99998,0.0,0.00202]
[1779838301972,62.61,75814.38,0.0,0.99998,0.0,0.00203]
[1779838304993,62.61,75805.14,0.0,0.99998,0.0,0.00208]
[1779838305571,62.61,75805.14,0.0,0.99998,0.0,0.00208]
[1779838305721,62.61,75805.14,0.0,0.99998,0.0,0.00208]
[1779838306000,62.61,75799.15,0.0,0.99998,0.0,0.00211]
[1779838308014,62.61,75799.94,0.0,0.99998,0.0,0.00211]
[1779838308647,62.61,75799.94,0.0,0.99998,0.0,0.00211]
[1779838308719,62.61,75799.94,0.0,0.99998,0.0,0.00211]
[1779838309021,62.61,75807.74,0.0,0.99998,0.0,0.00206]
[1779838310028,62.61,75809.99,0.0,0.99998,0.0,0.00205]
[1779838311035,62.61,75810.89,0.0,0.99998,0.0,0.00205]
[1779838316070,62.61,75810.74,0.0,0.99998,0.0,0.00205]
[1779838321074,62.61,75810.91,0.0,0.99998,0.0,0.00205]
[1779838321219,62.61,75810.91,0.0,0.99998,0.0,0.00205]
[1779838327147,62.61,75810.18,0.0,0.99998,0.0,0.00205]
[1779838332184,62.61,75809.44,0.0,0.99998,0.0,0.00205]
[1779838332605,62.61,75809.44,0.0,0.99998,0.0,0.00205]
[1779838332717,62.61,75809.44,0.0,0.99998,0.0,0.00205]
[1779838338226,62.61,75809.24,0.0,0.99998,0.0,0.00206]
[1779838344217,62.61,75809.24,0.0,0.99998,0.0,0.00206]
[1779838349515,62.61,75809.24,0.0,0.99998,0.0,0.00206]
[1779838349716,62.61,75809.24,0.0,0.99998,0.0,0.00206]
[1779838351317,62.61,75809.49,0.0,0.99998,0.0,0.00202]
[1779838356352,62.61,75809.62,0.0,0.99998,0.0,0.00202]
[1779838358218,62.61,75809.62,0.0,0.99998,0.0,0.00202]
[1779838359372,62.61,75810.52,0.0,0.99998,0.0,0.00201]
[1779838360381,62.61,75812.05,0.0,0.99998,0.0,0.002]
[1779838361388,62.61,75815.5,0.0,0.99998,0.0,0.00199]
[1779838363402,62.61,75814.79,0.0,0.99998,0.0,0.00199]
[1779838368524,62.61,75815.11,0.0,0.99998,0.0,0.00199]
[1779838368718,62.61,75815.11,0.0,0.99998,0.0,0.00199]
[1779838372465,62.61,75815.9,0.0,0.99998,0.0,0.00198]
[1779838374800,62.61,75815.84,0.0,0.99998,0.0,0.00198]
[1779838374971,62.61,75815.84,0.0,0.99998,0.0,0.00198]
[1779838380521,62.61,75816.04,0.0,0.99998,0.0,0.00198]
[1779838381528,62.61,75815.42,0.0,0.99998,0.0,0.00199]
[1779838386563,62.61,75815.32,0.0,0.99998,0.0,0.00199]
[1779838388498,62.61,75815.32,0.0,0.99998,0.0,0.00199]
[1779838388716,62.61,75815.32,0.0,0.99998,0.0,0.00199]
[1779838392606,62.61,75814.45,0.0,0.99998,0.0,0.00199]
[1779838398151,62.61,75814.33,0.0,0.99998,0.0,0.00199]
[1779838398218,62.61,75814.33,0.0,0.99998,0.0,0.00199]
[1779838398647,62.61,75816.05,0.0,0.99998,0.0,0.00198]
[1779838399655,62.61,75814.1,0.0,0.99998,0.0,0.00199]
[1779838405697,62.61,75814.36,0.0,0.99998,0.0,0.00199]
[1779838407520,62.61,75814.28,0.0,0.99998,0.0,0.00199]
[1779838407717,62.61,75814.28,0.0,0.99998,0.0,0.00199]
[1779838411739,62.61,75814.14,0.0,0.99998,0.0,0.00196]
[1779838416373,62.61,75813.62,0.0,0.99998,0.0,0.00196]
[1779838416467,62.61,75813.62,0.0,0.99998,0.0,0.00196]
[1779838416775,62.61,75806.37,0.0,0.99998,0.0,0.002]
[1779838419796,62.61,75802.93,0.0,0.99998,0.0,0.00202]
[1779838420385,62.61,75802.93,0.0,0.99998,0.0,0.00202]
[1779838420467,62.61,75802.93,0.0,0.99998,0.0,0.00202]
[1779838420803,62.61,75801.12,0.0,0.99998,0.0,0.00203]
[1779838424831,62.61,75800.39,0.0,0.99998,0.0,0.00203]
[1779838426845,62.61,75799.26,0.0,0.99998,0.0,0.00204]
[1779838429866,62.61,75800.42,0.0,0.99998,0.0,0.00203]
[1779838431881,62.61,75799.63,0.0,0.99998,0.0,0.00204]
[1779838432887,62.61,75799.63,0.0,0.99998,0.0,0.00204]
[1779838432990,62.61,75800.89,0.0,0.99998,0.0,0.00203]
[1779838434218,62.61,75800.89,0.0,0.99998,0.0,0.00203]
[1779838441950,62.61,75800.84,0.0,0.99998,0.0,0.00203]
[1779838446989,62.61,75801.13,0.0,0.99998,0.0,0.00203]
[1779838450169,62.61,75801.13,0.0,0.99998,0.0,0.00203]
[1779838450219,62.61,75801.13,0.0,0.99998,0.0,0.00203]
[1779838458068,62.61,75802.1,0.0,0.99998,0.0,0.00202]
[1779838460082,62.61,75802.85,0.0,0.99998,0.0,0.00202]
[1779838461089,62.61,75804.52,0.0,0.99998,0.0,0.00201]
[1779838462096,62.61,75806.35,0.0,0.99998,0.0,0.002]
[1779838463103,62.61,75805.41,0.0,0.99998,0.0,0.00201]
[1779838466124,62.61,75808.26,0.0,0.99998,0.0,0.00199]
[1779838466587,62.61,75808.26,0.0,0.99998,0.0,0.00199]
[1779838467226,62.61,75808.26,0.0,0.99998,0.0,0.00199]
[1779838469145,62.61,75809.86,0.0,0.99998,0.0,0.00198]
[1779838471159,62.61,75810.48,0.0,0.99998,0.0,0.00194]
[1779838476194,62.61,75810.31,0.0,0.99998,0.0,0.00194]
[1779838481229,62.61,75810.79,0.0,0.99998,0.0,0.00194]
[1779838489284,62.61,75811.24,0.0,0.99998,0.0,0.00194]
[1779838496333,62.61,75810.72,0.0,0.99998,0.0,0.00194]
[1779838500220,62.61,75810.69,0.0,0.99998,0.0,0.00194]
[1779838501369,62.61,75809.37,0.0,0.99998,0.0,0.00195]
[1779838502376,62.61,75807.34,0.0,0.99998,0.0,0.00196]
[1779838504089,62.61,75807.66,0.0,0.99998,0.0,0.00196]
[1779838504217,62.61,75807.66,0.0,0.99998,0.0,0.00196]
[1779838504390,62.61,75810.21,0.0,0.99998,0.0,0.00195]
[1779838509425,62.61,75810.44,0.0,0.99998,0.0,0.00194]
[1779838511888,62.61,75810.51,0.0,0.99998,0.0,0.00194]
[1779838511967,62.61,75810.51,0.0,0.99998,0.0,0.00194]
[1779838521509,62.61,75809.86,0.0,0.99998,0.0,0.00195]
[1779838524281,62.61,75809.86,0.0,0.99998,0.0,0.00195]
[1779838524468,62.61,75809.54,0.0,0.99998,0.0,0.00195]
[1779838529565,62.61,75809.7,0.0,0.99998,0.0,0.00195]
[1779838532586,62.61,75809.43,0.0,0.99998,0.0,0.00192]
[1779838534097,62.61,75809.43,0.0,0.99998,0.0,0.00192]
[1779838534220,62.61,75809.43,0.0,0.99998,0.0,0.00192]
[1779838534322,62.61,75797.56,0.0,0.99998,0.0,0.00198]
[1779838535823,62.61,75798.18,0.0,0.99998,0.0,0.00198]
[1779838537951,62.61,75798.19,0.0,0.99998,0.0,0.00198]
[1779838537969,62.61,75798.19,0.0,0.99998,0.0,0.00198]
[1779838537999,62.61,75799.59,0.0,0.99998,0.0,0.00197]
[1779838541648,62.61,75800.2,0.0,0.99998,0.0,0.00196]
[1779838546684,62.61,75799.97,0.0,0.99998,0.0,0.00197]
[1779838548131,62.61,75799.97,0.0,0.99998,0.0,0.00197]
[1779838548217,62.61,75799.97,0.0,0.99998,0.0,0.00197]
[1779838553733,62.61,75800.71,0.0,0.99998,0.0,0.00196]
[1779838554740,62.61,75799.87,0.0,0.99998,0.0,0.00197]
[1779838556344,62.61,75799.87,0.0,0.99998,0.0,0.00197]
[1779838556445,62.61,75795.31,0.0,0.99998,0.0,0.00199]
[1779838556467,62.61,75795.31,0.0,0.99998,0.0,0.00199]
[1779838556754,62.61,75797.57,0.0,0.99998,0.0,0.00198]
[1779838557761,62.61,75796.7,0.0,0.99998,0.0,0.00198]
[1779838558768,62.61,75794.46,0.0,0.99998,0.0,0.002]
[1779838561394,62.61,75794.41,0.0,0.99998,0.0,0.002]
[1779838561470,62.61,75794.34,0.0,0.99998,0.0,0.002]
[1779838566824,62.61,75794.28,0.0,0.99998,0.0,0.002]
[1779838568838,62.61,75795.33,0.0,0.99998,0.0,0.00199]
[1779838569836,62.61,75795.33,0.0,0.99998,0.0,0.00199]
[1779838569970,62.61,75795.33,0.0,0.99998,0.0,0.00199]
[1779838570056,62.61,75796.14,0.0,0.99998,0.0,0.00199]
[1779838577892,62.61,75796.72,0.0,0.99998,0.0,0.00198]
[1779838577967,62.61,75796.72,0.0,0.99998,0.0,0.00198]
[1779838584950,62.61,75796.67,0.0,0.99998,0.0,0.00198]
[1779838592000,62.61,75796.48,0.0,0.99998,0.0,0.00195]
[1779838594653,62.61,75796.68,0.0,0.99998,0.0,0.00195]
[1779838594718,62.61,75796.68,0.0,0.99998,0.0,0.00195]
[1779838600056,62.61,75796.51,0.0,0.99998,0.0,0.00195]
[1779838601064,62.61,75797.91,0.0,0.99998,0.0,0.00194]
[1779838601721,62.61,75797.91,0.0,0.99998,0.0,0.00194]
[1779838601968,62.61,75797.91,0.0,0.99998,0.0,0.00194]
[1779838602071,62.61,75799.76,0.0,0.99998,0.0,0.00193]
[1779838604087,62.61,75800.61,0.0,0.99998,0.0,0.00193]
[1779838606101,62.61,75806.09,0.0,0.99998,0.0,0.0019]
[1779838607388,62.61,75806.09,0.0,0.99998,0.0,0.0019]
[1779838607470,62.61,75806.09,0.0,0.99998,0.0,0.0019]
[1779838611137,62.61,75809.09,0.0,0.99998,0.0,0.00188]
[1779838612265,62.61,75809.09,0.0,0.99998,0.0,0.00188]
[1779838612469,62.61,75809.09,0.0,0.99998,0.0,0.00188]
[1779838612312,62.61,75810.28,0.0,0.99998,0.0,0.00188]
[1779838614754,62.61,75810.49,0.0,0.99998,0.0,0.00188]
[1779838620200,62.61,75809.62,0.0,0.99998,0.0,0.00188]
[1779838623221,62.61,75807.83,0.0,0.99998,0.0,0.00189]
[1779838624228,62.61,75808.65,0.0,0.99998,0.0,0.00189]
[1779838625235,62.61,75809.3,0.0,0.99998,0.0,0.00188]
[1779838625579,62.61,75809.3,0.0,0.99998,0.0,0.00188]
[1779838625719,62.61,75809.3,0.0,0.99998,0.0,0.00188]
[1779838627249,62.61,75811.28,0.0,0.99998,0.0,0.00187]
[1779838631280,62.61,75811.35,0.0,0.99998,0.0,0.00187]
[1779838631469,62.61,75811.35,0.0,0.99998,0.0,0.00187]
[1779838634298,62.61,75809.1,0.0,0.99998,0.0,0.00188]
[1779838636801,62.61,75809.57,0.0,0.99998,0.0,0.00188]
[1779838636970,62.61,75809.57,0.0,0.99998,0.0,0.00188]
[1779838637319,62.61,75808.93,0.0,0.99998,0.0,0.00188]
[1779838640490,62.61,75808.99,0.0,0.99998,0.0,0.00188]
[1779838643361,62.61,75807.92,0.0,0.99998,0.0,0.00189]
[1779838643860,62.61,75807.92,0.0,0.99998,0.0,0.00189]
[1779838643969,62.61,75807.92,0.0,0.99998,0.0,0.00189]
[1779838644368,62.61,75806.75,0.0,0.99998,0.0,0.0019]
[1779838649403,62.61,75807.3,0.0,0.99998,0.0,0.00189]
[1779838651417,62.61,75807.37,0.0,0.99998,0.0,0.00186]
[1779838655445,62.61,75806.77,0.0,0.99998,0.0,0.00186]
[1779838659473,62.61,75807.69,0.0,0.99998,0.0,0.00186]
[1779838660480,62.61,75809.16,0.0,0.99998,0.0,0.00185]
[1779838660882,62.61,75809.16,0.0,0.99998,0.0,0.00185]
[1779838660971,62.61,75809.16,0.0,0.99998,0.0,0.00185]
[1779838663626,62.61,75809.26,0.0,0.99998,0.0,0.00185]
[1779838669543,62.61,75808.85,0.0,0.99998,0.0,0.00185]
[1779838674578,62.61,75809.07,0.0,0.99998,0.0,0.00185]
[1779838675992,62.61,75809.07,0.0,0.99998,0.0,0.00185]
[1779838676225,62.61,75809.07,0.0,0.99998,0.0,0.00185]
[1779838680896,62.61,75808.95,0.0,0.99998,0.0,0.00185]
[1779838680970,62.61,75808.95,0.0,0.99998,0.0,0.00185]
[1779838681627,62.61,75806.96,0.0,0.99998,0.0,0.00186]
[1779838682634,62.61,75809.12,0.0,0.99998,0.0,0.00185]
[1779838687668,62.61,75809.24,0.0,0.99998,0.0,0.00185]
[1779838692876,62.61,75809.59,0.0,0.99998,0.0,0.00185]
[1779838692970,62.61,75809.59,0.0,0.99998,0.0,0.00185]
[1779838692978,62.61,75820.13,0.0,0.99998,0.0,0.00179]
[1779838694318,62.61,75822.37,0.0,0.99998,0.0,0.00178]
[1779838694994,62.61,75822.37,0.0,0.99998,0.0,0.00178]
[1779838696732,62.61,75824.37,0.0,0.99998,0.0,0.00177]
[1779838697739,62.61,75830.43,0.0,0.99998,0.0,0.00174]
[1779838699349,62.61,75830.43,0.0,0.99998,0.0,0.00174]
[1779838699469,62.61,75830.43,0.0,0.99998,0.0,0.00174]
[1779838699570,62.61,75831.71,0.0,0.99998,0.0,0.00174]
[1779838701767,62.61,75833.87,0.0,0.99998,0.0,0.00173]
[1779838702773,62.61,75837.57,0.0,0.99998,0.0,0.00171]
[1779838704955,62.61,75837.98,0.0,0.99998,0.0,0.00171]
[1779838704970,62.61,75837.98,0.0,0.99998,0.0,0.00171]
[1779838705056,62.61,75838.86,0.0,0.99998,0.0,0.0017]
[1779838708816,62.61,75840.34,0.0,0.99998,0.0,0.00169]
[1779838710830,62.61,75840.97,0.0,0.99998,0.0,0.00169]
[1779838711837,62.61,75840.89,0.0,0.99998,0.0,0.00166]
[1779838713129,62.61,75840.89,0.0,0.99998,0.0,0.00166]
[1779838713220,62.61,75840.89,0.0,0.99998,0.0,0.00166]
[1779838713230,62.61,75841.99,0.0,0.99998,0.0,0.00166]
[1779838714552,62.61,75841.99,0.0,0.99998,0.0,0.00166]
[1779838714563,62.61,75843.03,0.0,0.99998,0.0,0.00165]
[1779838715483,62.61,75857.26,0.0,0.99998,0.0,0.00159]
[1779838715971,62.61,75857.26,0.0,0.99998,0.0,0.00159]
[1779838716225,62.61,75857.26,0.0,0.99998,0.0,0.00159]
[1779838716324,62.61,75858.01,0.0,0.99998,0.0,0.00158]
[1779838719340,62.61,75859.28,0.0,0.99998,0.0,0.00158]
[1779838719897,62.61,75861.54,0.0,0.99998,0.0,0.00157]
[1779838720904,62.61,75865.38,0.0,0.99998,0.0,0.00155]
[1779838723300,62.61,75865.62,0.0,0.99998,0.0,0.00155]
[1779838723469,62.61,75865.62,0.0,0.99998,0.0,0.00155]
[1779838724306,62.61,75865.62,0.0,0.99998,0.0,0.00155]
[1779838724470,62.61,75865.62,0.0,0.99998,0.0,0.00155]
[1779838724545,62.61,75865.56,0.0,0.99998,0.0,0.00155]
[1779838729967,62.61,75866.39,0.0,0.99998,0.0,0.00155]
[1779838730974,62.61,75870.63,0.0,0.99999,0.0,0.00153]
[1779838732988,62.61,75873.15,0.0,0.99999,0.0,0.00152]
[1779838735410,62.61,75878.34,0.0,0.99999,0.0,0.00149]
[1779838736527,62.61,75878.34,0.0,0.99999,0.0,0.00149]
[1779838736570,62.61,75876.0,0.0,0.99999,0.0,0.0015]
[1779838736720,62.61,75876.0,0.0,0.99999,0.0,0.0015]
[1779838739978,62.61,75876.62,0.0,0.99999,0.0,0.0015]
[1779838740219,62.61,75876.62,0.0,0.99999,0.0,0.0015]
[1779838740320,62.61,75875.84,0.0,0.99999,0.0,0.0015]
[1779838741046,62.61,75865.7,0.0,0.99998,0.0,0.00155]
[1779838742053,62.61,75858.84,0.0,0.99998,0.0,0.00158]
[1779838742800,62.61,75858.84,0.0,0.99998,0.0,0.00158]
[1779838742976,62.61,75858.84,0.0,0.99998,0.0,0.00158]
[1779838745074,62.61,75864.62,0.0,0.99998,0.0,0.00155]
[1779838746361,62.61,75864.62,0.0,0.99998,0.0,0.00155]
[1779838746471,62.61,75864.62,0.0,0.99998,0.0,0.00155]
[1779838746759,62.61,75865.73,0.0,0.99998,0.0,0.00155]
[1779838746968,62.61,75865.73,0.0,0.99998,0.0,0.00155]
[1779838747088,62.61,75865.75,0.0,0.99998,0.0,0.00155]
[1779838749102,62.61,75867.28,0.0,0.99999,0.0,0.00154]
[1779838750109,62.61,75872.51,0.0,0.99999,0.0,0.00152]
[1779838750955,62.61,75872.51,0.0,0.99999,0.0,0.00152]
[1779838750968,62.61,75872.51,0.0,0.99999,0.0,0.00152]
[1779838751383,62.61,75872.51,0.0,0.99999,0.0,0.00152]
[1779838751469,62.61,75872.51,0.0,0.99999,0.0,0.00152]
[1779838751478,62.61,75874.29,0.0,0.99999,0.0,0.00151]
[1779838753130,62.61,75868.41,0.0,0.99999,0.0,0.00154]
[1779838754346,62.61,75868.41,0.0,0.99999,0.0,0.00154]
[1779838754468,62.61,75868.41,0.0,0.99999,0.0,0.00154]
[1779838760179,62.61,75868.87,0.0,0.99999,0.0,0.00153]
[1779838761186,62.61,75865.88,0.0,0.99998,0.0,0.00155]
[1779838762316,62.61,75865.88,0.0,0.99998,0.0,0.00155]
[1779838762470,62.61,75865.88,0.0,0.99998,0.0,0.00155]
[1779838762519,62.61,75859.48,0.0,0.99998,0.0,0.00158]
[1779838762854,62.61,75859.48,0.0,0.99998,0.0,0.00158]
[1779838762968,62.61,75859.48,0.0,0.99998,0.0,0.00158]
[1779838763200,62.61,75859.54,0.0,0.99998,0.0,0.00158]
[1779838767454,62.61,75859.51,0.0,0.99998,0.0,0.00158]
[1779838767468,62.61,75859.51,0.0,0.99998,0.0,0.00158]
[1779838767555,62.61,75857.42,0.0,0.99998,0.0,0.00159]
[1779838768237,62.61,75855.84,0.0,0.99998,0.0,0.00159]
[1779838772271,62.61,75854.22,0.0,0.99998,0.0,0.00157]
[1779838773278,62.61,75852.11,0.0,0.99998,0.0,0.00158]
[1779838773924,62.61,75852.11,0.0,0.99998,0.0,0.00158]
[1779838773968,62.61,75852.11,0.0,0.99998,0.0,0.00158]
[1779838774290,62.61,75853.78,0.0,0.99998,0.0,0.00157]
[1779838774837,62.61,75853.78,0.0,0.99998,0.0,0.00157]
[1779838774969,62.61,75853.78,0.0,0.99998,0.0,0.00157]
[1779838775297,62.61,75853.9,0.0,0.99998,0.0,0.00157]
[1779838780332,62.61,75854.25,0.0,0.99998,0.0,0.00157]
[1779838785367,62.61,75854.27,0.0,0.99998,0.0,0.00157]
[1779838787381,62.61,75849.06,0.0,0.99998,0.0,0.00159]
[1779838787790,62.61,75849.06,0.0,0.99998,0.0,0.00159]
[1779838787966,62.61,75849.06,0.0,0.99998,0.0,0.00159]
[1779838788389,62.61,75844.9,0.0,0.99998,0.0,0.00161]
[1779838789843,62.61,75844.58,0.0,0.99998,0.0,0.00161]
[1779838789968,62.61,75844.58,0.0,0.99998,0.0,0.00161]
[1779838790402,62.61,75846.7,0.0,0.99998,0.0,0.0016]
[1779838791409,62.61,75849.25,0.0,0.99998,0.0,0.00159]
[1779838793423,62.61,75850.79,0.0,0.99998,0.0,0.00159]
[1779838793770,62.61,75850.79,0.0,0.99998,0.0,0.00159]
[1779838793969,62.61,75850.79,0.0,0.99998,0.0,0.00159]
[1779838796444,62.61,75852.97,0.0,0.99998,0.0,0.00158]
[1779838801479,62.61,75855.76,0.0,0.99998,0.0,0.00156]
[1779838802308,62.61,75855.76,0.0,0.99998,0.0,0.00156]
[1779838802468,62.61,75855.76,0.0,0.99998,0.0,0.00156]
[1779838802486,62.61,75858.17,0.0,0.99998,0.0,0.00155]
[1779838803349,62.61,75858.17,0.0,0.99998,0.0,0.00155]
[1779838803469,62.61,75858.17,0.0,0.99998,0.0,0.00155]
[1779838803493,62.61,75858.0,0.0,0.99998,0.0,0.00155]
[1779838804523,62.61,75874.44,0.0,0.99999,0.0,0.00148]
[1779838805529,62.61,75879.11,0.0,0.99999,0.0,0.00146]
[1779838806536,62.61,75874.18,0.0,0.99999,0.0,0.00148]
[1779838807725,62.61,75874.64,0.0,0.99999,0.0,0.00148]
[1779838808311,62.61,75874.64,0.0,0.99999,0.0,0.00148]
[1779838813585,62.61,75874.67,0.0,0.99999,0.0,0.00148]
[1779838819627,62.61,75869.61,0.0,0.99999,0.0,0.0015]
[1779838820635,62.61,75868.29,0.0,0.99999,0.0,0.00151]
[1779838821643,62.61,75869.64,0.0,0.99999,0.0,0.0015]
[1779838822890,62.61,75868.77,0.0,0.99999,0.0,0.00151]
[1779838822969,62.61,75868.77,0.0,0.99999,0.0,0.00151]
[1779838823822,62.61,75868.08,0.0,0.99999,0.0,0.00151]
[1779838823968,62.61,75868.08,0.0,0.99999,0.0,0.00151]
[1779838824664,62.61,75867.96,0.0,0.99999,0.0,0.00151]
[1779838829699,62.61,75868.22,0.0,0.99999,0.0,0.00151]
[1779838831713,62.61,75868.1,0.0,0.99999,0.0,0.00148]
[1779838834734,62.61,75859.6,0.0,0.99999,0.0,0.00152]
[1779838835741,62.61,75859.58,0.0,0.99999,0.0,0.00152]
[1779838835775,62.61,75859.58,0.0,0.99999,0.0,0.00152]
[1779838835967,62.61,75859.58,0.0,0.99999,0.0,0.00152]
[1779838845411,62.61,75860.85,0.0,0.99999,0.0,0.00151]
[1779838845468,62.61,75860.85,0.0,0.99999,0.0,0.00151]
[1779838846271,62.61,75861.34,0.0,0.99999,0.0,0.00151]
[1779838846470,62.61,75861.34,0.0,0.99999,0.0,0.00151]
[1779838846570,62.61,75861.34,0.0,0.99999,0.0,0.00151]
[1779838851655,62.61,75861.25,0.0,0.99999,0.0,0.00151]
[1779838851718,62.61,75861.25,0.0,0.99999,0.0,0.00151]
[1779838851701,62.61,75863.35,0.0,0.99999,0.0,0.0015]
[1779838851857,62.61,75864.9,0.0,0.99999,0.0,0.0015]
[1779838856892,62.61,75863.81,0.0,0.99999,0.0,0.0015]
[1779838858905,62.61,75865.04,0.0,0.99999,0.0,0.0015]
[1779838863438,62.61,75864.19,0.0,0.99999,0.0,0.0015]
[1779838863467,62.61,75864.19,0.0,0.99999,0.0,0.0015]
[1779838863500,62.61,75859.6,0.0,0.99999,0.0,0.00152]
[1779838864291,62.61,75859.6,0.0,0.99999,0.0,0.00152]
[1779838864469,62.61,75859.6,0.0,0.99999,0.0,0.00152]
[1779838864570,62.61,75858.2,0.0,0.99999,0.0,0.00153]
[1779838868566,62.61,75858.79,0.0,0.99999,0.0,0.00152]
[1779838868720,62.61,75858.79,0.0,0.99999,0.0,0.00152]
[1779838872979,62.61,75859.92,0.0,0.99999,0.0,0.00152]
[1779838873218,62.61,75859.92,0.0,0.99999,0.0,0.00152]
[1779838873299,62.61,75859.92,0.0,0.99999,0.0,0.00152]
[1779838873400,62.61,75863.52,0.0,0.99999,0.0,0.0015]
[1779838878041,62.61,75864.79,0.0,0.99999,0.0,0.0015]
[1779838879157,62.61,75864.79,0.0,0.99999,0.0,0.0015]
[1779838879222,62.61,75864.79,0.0,0.99999,0.0,0.0015]
[1779838879311,62.61,75865.31,0.0,0.99999,0.0,0.00149]
[1779838881062,62.61,75866.73,0.0,0.99999,0.0,0.00149]
[1779838884083,62.61,75862.26,0.0,0.99999,0.0,0.00151]
[1779838885090,62.61,75860.54,0.0,0.99999,0.0,0.00151]
[1779838890124,62.61,75860.02,0.0,0.99999,0.0,0.00152]
[1779838891132,62.61,75859.76,0.0,0.99999,0.0,0.00149]
[1779838894153,62.61,75857.02,0.0,0.99999,0.0,0.0015]
[1779838896167,62.61,75860.55,0.0,0.99999,0.0,0.00149]
[1779838901202,62.61,75859.7,0.0,0.99999,0.0,0.00149]
[1779838902209,62.61,75857.48,0.0,0.99999,0.0,0.0015]
[1779838908251,62.61,75856.55,0.0,0.99999,0.0,0.0015]
[1779838912279,62.61,75857.79,0.0,0.99999,0.0,0.0015]
[1779838917361,62.61,75858.44,0.0,0.99999,0.0,0.0015]
[1779838924365,62.61,75858.35,0.0,0.99999,0.0,0.0015]
[1779838929400,62.61,75858.87,0.0,0.99999,0.0,0.00149]
[1779838934435,62.61,75858.33,0.0,0.99999,0.0,0.0015]
[1779838940477,62.61,75859.68,0.0,0.99999,0.0,0.00149]
[1779838945512,62.61,75859.91,0.0,0.99999,0.0,0.00149]
[1779838951554,62.61,75860.8,0.0,0.99999,0.0,0.00146]
[1779838959610,62.61,75860.84,0.0,0.99999,0.0,0.00146]
[1779838966660,62.61,75861.55,0.0,0.99999,0.0,0.00146]
[1779838967667,62.61,75858.21,0.0,0.99999,0.0,0.00147]
[1779838972703,62.61,75856.86,0.0,0.99999,0.0,0.00148]
[1779838977738,62.61,75857.1,0.0,0.99999,0.0,0.00147]
[1779838982773,62.61,75857.67,0.0,0.99999,0.0,0.00147]
[1779838987808,62.61,75857.67,0.0,0.99999,0.0,0.00147]
[1779838992844,62.61,75858.54,0.0,0.99999,0.0,0.00147]
[1779838993851,62.61,75857.26,0.0,0.99999,0.0,0.00147]
[1779839005936,62.61,75857.46,0.0,0.99999,0.0,0.00147]
[1779839011981,62.61,75857.34,0.0,0.99999,0.0,0.00145]
[1779839017016,62.61,75856.91,0.0,0.99999,0.0,0.00145]
[1779839028093,62.61,75856.63,0.0,0.99999,0.0,0.00145]
[1779839033128,62.61,75856.7,0.0,0.99999,0.0,0.00145]
[1779839041184,62.61,75856.69,0.0,0.99999,0.0,0.00145]
[1779839045212,62.61,75858.5,0.0,0.99999,0.0,0.00144]
[1779839050247,62.61,75859.2,0.0,0.99999,0.0,0.00144]
[1779839055281,62.61,75858.33,0.0,0.99999,0.0,0.00144]
[1779839061324,62.61,75857.91,0.0,0.99999,0.0,0.00144]
[1779839066359,62.61,75857.93,0.0,0.99999,0.0,0.00144]
[1779839072401,62.61,75857.99,0.0,0.99999,0.0,0.00142]
[1779839074415,62.61,75856.19,0.0,0.99999,0.0,0.00142]
[1779839075422,62.61,75854.09,0.0,0.99999,0.0,0.00143]
[1779839076429,62.61,75842.58,0.0,0.99999,0.0,0.00148]
[1779839077548,62.61,75843.17,0.0,0.99999,0.0,0.00148]
[1779839080457,62.61,75841.78,0.0,0.99999,0.0,0.00148]
[1779839085492,62.61,75844.54,0.0,0.99999,0.0,0.00147]
[1779839086908,62.61,75844.54,0.0,0.99999,0.0,0.00147]
[1779839086968,62.61,75844.54,0.0,0.99999,0.0,0.00147]
[1779839087010,62.61,75849.3,0.0,0.99999,0.0,0.00145]
[1779839092541,62.61,75850.3,0.0,0.99999,0.0,0.00145]
[1779839097577,62.61,75851.11,0.0,0.99999,0.0,0.00145]
[1779839100599,62.61,75852.64,0.0,0.99999,0.0,0.00144]
[1779839102617,62.61,75863.37,0.0,0.99999,0.0,0.0014]
[1779839103624,62.61,75863.49,0.0,0.99999,0.0,0.00139]
[1779839104631,62.61,75865.77,0.0,0.99999,0.0,0.00139]
[1779839109668,62.61,75867.51,0.0,0.99999,0.0,0.00138]
[1779839114701,62.61,75866.88,0.0,0.99999,0.0,0.00138]
[1779839115708,62.61,75859.77,0.0,0.99999,0.0,0.00141]
[1779839117722,62.61,75858.44,0.0,0.99999,0.0,0.00142]
[1779839122757,62.61,75859.71,0.0,0.99999,0.0,0.00141]
[1779839127792,62.61,75859.31,0.0,0.99999,0.0,0.00141]
[1779839132826,62.61,75859.3,0.0,0.99999,0.0,0.00139]
[1779839137862,62.61,75859.0,0.0,0.99999,0.0,0.00139]
[1779839143905,62.61,75859.29,0.0,0.99999,0.0,0.00139]
[1779839146926,62.61,75862.11,0.0,0.99999,0.0,0.00137]
[1779839149946,62.61,75863.4,0.0,0.99999,0.0,0.00137]
[1779839150954,62.61,75859.89,0.0,0.99999,0.0,0.00138]
[1779839156997,62.61,75858.74,0.0,0.99999,0.0,0.00139]
[1779839160025,62.61,75854.54,0.0,0.99999,0.0,0.0014]
[1779839161031,62.61,75852.36,0.0,0.99999,0.0,0.00141]
[1779839163046,62.61,75851.04,0.0,0.99999,0.0,0.00142]
[1779839168081,62.61,75850.69,0.0,0.99999,0.0,0.00142]
[1779839174124,62.61,75849.41,0.0,0.99999,0.0,0.00143]
[1779839178152,62.61,75848.22,0.0,0.99999,0.0,0.00143]
[1779839183187,62.61,75848.58,0.0,0.99999,0.0,0.00143]
[1779839189230,62.61,75849.19,0.0,0.99999,0.0,0.00143]
[1779839190236,62.61,75847.51,0.0,0.99999,0.0,0.00143]
[1779839191243,62.61,75846.81,0.0,0.99999,0.0,0.00141]
[1779839193257,62.61,75842.37,0.0,0.99999,0.0,0.00143]
[1779839200306,62.61,75841.8,0.0,0.99999,0.0,0.00143]
[1779839201313,62.61,75846.53,0.0,0.99999,0.0,0.00141]
[1779839203327,62.61,75847.75,0.0,0.99999,0.0,0.00141]
[1779839209369,62.61,75847.61,0.0,0.99999,0.0,0.00141]
[1779839215411,62.61,75848.18,0.0,0.99999,0.0,0.0014]
[1779839220446,62.61,75848.34,0.0,0.99999,0.0,0.0014]
[1779839225481,62.61,75848.02,0.0,0.99999,0.0,0.0014]
[1779839230516,62.61,75848.37,0.0,0.99999,0.0,0.0014]
[1779839237567,62.61,75857.91,0.0,0.99999,0.0,0.00137]
[1779839239581,62.61,75861.22,0.0,0.99999,0.0,0.00135]
[1779839244616,62.61,75862.42,0.0,0.99999,0.0,0.00135]
[1779839250657,62.61,75862.61,0.0,0.99999,0.0,0.00135]
[1779839252671,62.61,75862.51,0.0,0.99999,0.0,0.00132]
[1779839261734,62.61,75862.5,0.0,0.99999,0.0,0.00132]
[1779839263749,62.61,75861.23,0.0,0.99999,0.0,0.00133]
[1779839268783,62.61,75862.38,0.0,0.99999,0.0,0.00132]
[1779839272811,62.61,75855.39,0.0,0.99999,0.0,0.00135]
[1779839281875,62.61,75855.46,0.0,0.99999,0.0,0.00135]
[1779839283889,62.61,75858.64,0.0,0.99999,0.0,0.00134]
[1779839288923,62.61,75859.32,0.0,0.99999,0.0,0.00133]
[1779839291945,62.61,75861.14,0.0,0.99999,0.0,0.00133]
[1779839293959,62.61,75865.0,0.0,0.99999,0.0,0.00131]
[1779839295973,62.61,75861.7,0.0,0.99999,0.0,0.00132]
[1779839296980,62.61,75858.89,0.0,0.99999,0.0,0.00134]
[1779839302014,62.61,75858.62,0.0,0.99999,0.0,0.00134]
[1779839307050,62.61,75858.77,0.0,0.99999,0.0,0.00134]
[1779839311078,62.61,75858.79,0.0,0.99999,0.0,0.00131]
[1779839318130,62.61,75855.03,0.0,0.99999,0.0,0.00133]
[1779839323165,62.61,75855.72,0.0,0.99999,0.0,0.00132]
[1779839332229,62.61,75855.66,0.0,0.99999,0.0,0.00132]
[1779839334243,62.61,75852.66,0.0,0.99999,0.0,0.00133]
[1779839335250,62.61,75848.15,0.0,0.99999,0.0,0.00135]
[1779839336257,62.61,75841.14,0.0,0.99999,0.0,0.00138]
[1779839340285,62.61,75837.16,0.0,0.99999,0.0,0.0014]
[1779839343306,62.61,75835.09,0.0,0.99999,0.0,0.0014]
[1779839348341,62.61,75834.79,0.0,0.99999,0.0,0.0014]
[1779839353376,62.61,75835.19,0.0,0.99999,0.0,0.0014]
[1779839359419,62.61,75835.06,0.0,0.99999,0.0,0.0014]
[1779839361811,62.61,75835.06,0.0,0.99999,0.0,0.0014]
[1779839366471,62.61,75834.36,0.0,0.99999,0.0,0.00141]
[1779839374738,62.61,75834.25,0.0,0.99999,0.0,0.00141]
[1779839374967,62.61,75834.25,0.0,0.99999,0.0,0.00141]
[1779839375068,62.61,75834.25,0.0,0.99999,0.0,0.00138]
[1779839376543,62.61,75834.25,0.0,0.99999,0.0,0.00138]
[1779839376719,62.61,75834.25,0.0,0.99999,0.0,0.00138]
[1779839376739,62.61,75833.83,0.0,0.99999,0.0,0.00138]
[1779839379559,62.61,75832.23,0.0,0.99999,0.0,0.00139]
[1779839383722,62.61,75832.24,0.0,0.99999,0.0,0.00139]
[1779839383968,62.61,75832.24,0.0,0.99999,0.0,0.00139]
[1779839384594,62.61,75830.49,0.0,0.99999,0.0,0.0014]
[1779839385600,62.61,75832.38,0.0,0.99999,0.0,0.00139]
[1779839390864,62.61,75832.52,0.0,0.99999,0.0,0.00139]
[1779839390970,62.61,75832.52,0.0,0.99999,0.0,0.00139]
[1779839391011,62.61,75832.52,0.0,0.99999,0.0,0.00139]
[1779839391218,62.61,75832.52,0.0,0.99999,0.0,0.00139]
[1779839391319,62.61,75835.56,0.0,0.99999,0.0,0.00138]
[1779839398695,62.61,75835.99,0.0,0.99999,0.0,0.00137]
[1779839400937,62.61,75835.98,0.0,0.99999,0.0,0.00137]
[1779839400969,62.61,75835.98,0.0,0.99999,0.0,0.00137]
[1779839401021,62.61,75835.98,0.0,0.99999,0.0,0.00137]
[1779839401221,62.61,75835.98,0.0,0.99999,0.0,0.00137]
[1779839401255,62.61,75835.45,0.0,0.99999,0.0,0.00138]
[1779839403729,62.61,75833.61,0.0,0.99999,0.0,0.00138]
[1779839404810,62.61,75833.61,0.0,0.99999,0.0,0.00138]
[1779839404969,62.61,75833.61,0.0,0.99999,0.0,0.00138]
[1779839405069,62.61,75831.78,0.0,0.99999,0.0,0.00139]
[1779839410834,62.61,75831.79,0.0,0.99999,0.0,0.00139]
[1779839410944,62.61,75831.79,0.0,0.99999,0.0,0.00139]
[1779839410972,62.61,75831.79,0.0,0.99999,0.0,0.00139]
[1779839411039,62.61,75831.76,0.0,0.99999,0.0,0.00139]
[1779839416275,62.61,75831.41,0.0,0.99999,0.0,0.00139]
[1779839419113,62.61,75831.41,0.0,0.99999,0.0,0.00139]
[1779839419219,62.61,75831.41,0.0,0.99999,0.0,0.00139]
[1779839419260,62.61,75831.41,0.0,0.99999,0.0,0.00139]
[1779839419310,62.61,75832.42,0.0,0.99999,0.0,0.00139]
[1779839419469,62.61,75832.42,0.0,0.99999,0.0,0.00139]
[1779839426034,62.61,75832.74,0.0,0.99999,0.0,0.00139]
[1779839426217,62.61,75832.74,0.0,0.99999,0.0,0.00139]
[1779839432936,62.61,75821.27,0.0,0.99999,0.0,0.00141]
[1779839433994,62.61,75821.27,0.0,0.99999,0.0,0.00141]
[1779839434225,62.61,75821.27,0.0,0.99999,0.0,0.00141]
[1779839434319,62.61,75821.27,0.0,0.99999,0.0,0.00141]
[1779839434361,62.61,75817.76,0.0,0.99999,0.0,0.00142]
[1779839434472,62.61,75817.76,0.0,0.99999,0.0,0.00142]
[1779839440994,62.61,75817.29,0.0,0.99999,0.0,0.00142]
[1779839444250,62.61,75816.43,0.0,0.99999,0.0,0.00143]
[1779839444320,62.61,75816.5,0.0,0.99999,0.0,0.00143]
[1779839444473,62.61,75816.5,0.0,0.99999,0.0,0.00143]
[1779839444557,62.61,75816.5,0.0,0.99999,0.0,0.00143]
[1779839444718,62.61,75816.5,0.0,0.99999,0.0,0.00143]
[1779839445022,62.61,75816.43,0.0,0.99999,0.0,0.00143]
[1779839447037,62.61,75814.18,0.0,0.99999,0.0,0.00144]
[1779839451273,62.61,75814.69,0.0,0.99999,0.0,0.00143]
[1779839451467,62.61,75814.4,0.0,0.99999,0.0,0.00143]
[1779839458114,62.61,75813.13,0.0,0.99999,0.0,0.00144]
[1779839458567,62.61,75813.13,0.0,0.99999,0.0,0.00144]
[1779839458720,62.61,75813.13,0.0,0.99999,0.0,0.00144]
[1779839458967,62.61,75813.13,0.0,0.99999,0.0,0.00144]
[1779839459217,62.61,75813.13,0.0,0.99999,0.0,0.00144]
[1779839459319,62.61,75813.02,0.0,0.99999,0.0,0.00144]
[1779839460128,62.61,75811.2,0.0,0.99999,0.0,0.00145]
[1779839466268,62.61,75810.49,0.0,0.99999,0.0,0.00145]
[1779839467016,62.61,75810.45,0.0,0.99999,0.0,0.00145]
[1779839467193,62.61,75810.45,0.0,0.99999,0.0,0.00145]
[1779839467221,62.61,75810.45,0.0,0.99999,0.0,0.00145]
[1779839467223,62.61,75810.45,0.0,0.99999,0.0,0.00145]
[1779839470198,62.61,75813.65,0.0,0.99999,0.0,0.00144]
[1779839473680,62.61,75814.12,0.0,0.99999,0.0,0.00144]
[1779839473718,62.61,75814.12,0.0,0.99999,0.0,0.00144]
[1779839473942,62.61,75814.12,0.0,0.99999,0.0,0.00144]
[1779839473973,62.61,75814.12,0.0,0.99999,0.0,0.00144]
[1779839474227,62.61,75813.77,0.0,0.99999,0.0,0.00144]
[1779839475773,62.61,75813.77,0.0,0.99999,0.0,0.00144]
[1779839481276,62.61,75807.49,0.0,0.99999,0.0,0.00146]
[1779839481728,62.61,75807.49,0.0,0.99999,0.0,0.00146]
[1779839481969,62.61,75807.49,0.0,0.99999,0.0,0.00146]
[1779839482018,62.61,75807.49,0.0,0.99999,0.0,0.00146]
[1779839482221,62.61,75807.49,0.0,0.99999,0.0,0.00146]
[1779839482283,62.61,75807.34,0.0,0.99999,0.0,0.00146]
[1779839484299,62.61,75804.32,0.0,0.99999,0.0,0.00148]
[1779839490586,62.61,75803.52,0.0,0.99999,0.0,0.00148]
[1779839490718,62.61,75803.52,0.0,0.99999,0.0,0.00148]
[1779839490819,62.61,75803.52,0.0,0.99999,0.0,0.00148]
[1779839491481,62.61,75803.52,0.0,0.99999,0.0,0.00148]
[1779839491721,62.61,75803.52,0.0,0.99999,0.0,0.00148]
[1779839492355,62.61,75803.48,0.0,0.99999,0.0,0.00145]
[1779839495380,62.61,75801.26,0.0,0.99999,0.0,0.00146]
[1779839499989,62.61,75801.47,0.0,0.99999,0.0,0.00146]
[1779839500225,62.61,75801.47,0.0,0.99999,0.0,0.00146]
[1779839500250,62.61,75801.47,0.0,0.99999,0.0,0.00146]
[1779839500416,62.61,75801.61,0.0,0.99999,0.0,0.00146]
[1779839500469,62.61,75801.61,0.0,0.99999,0.0,0.00146]
[1779839503709,62.61,75801.72,0.0,0.99999,0.0,0.00146]
[1779839505451,62.61,75804.71,0.0,0.99999,0.0,0.00145]
[1779839506457,62.61,75806.71,0.0,0.99999,0.0,0.00144]
[1779839506645,62.61,75806.71,0.0,0.99999,0.0,0.00144]
[1779839506720,62.61,75806.71,0.0,0.99999,0.0,0.00144]
[1779839506914,62.61,75806.71,0.0,0.99999,0.0,0.00144]
[1779839506972,62.61,75806.71,0.0,0.99999,0.0,0.00144]
[1779839507465,62.61,75808.87,0.0,0.99999,0.0,0.00143]
[1779839509479,62.61,75809.91,0.0,0.99999,0.0,0.00143]
[1779839515521,62.61,75809.94,0.0,0.99999,0.0,0.00143]
[1779839521563,62.61,75808.99,0.0,0.99999,0.0,0.00143]
[1779839522588,62.61,75808.99,0.0,0.99999,0.0,0.00143]
[1779839522719,62.61,75808.99,0.0,0.99999,0.0,0.00143]
[1779839523108,62.61,75808.99,0.0,0.99999,0.0,0.00143]
[1779839523221,62.61,75808.99,0.0,0.99999,0.0,0.00143]
[1779839523308,62.61,75809.59,0.0,0.99999,0.0,0.00143]
[1779839523728,62.61,75809.59,0.0,0.99999,0.0,0.00143]
[1779839531633,62.61,75809.62,0.0,0.99999,0.0,0.00143]
[1779839535858,62.61,75809.68,0.0,0.99999,0.0,0.00143]
[1779839535969,62.61,75809.68,0.0,0.99999,0.0,0.00143]
[1779839536176,62.61,75809.68,0.0,0.99999,0.0,0.00143]
[1779839536220,62.61,75809.68,0.0,0.99999,0.0,0.00143]
[1779839536273,62.61,75808.98,0.0,0.99999,0.0,0.00143]
[1779839537675,62.61,75813.13,0.0,0.99999,0.0,0.00141]
[1779839538682,62.61,75816.85,0.0,0.99999,0.0,0.0014]
[1779839542011,62.61,75816.76,0.0,0.99999,0.0,0.0014]
[1779839542222,62.61,75816.76,0.0,0.99999,0.0,0.0014]
[1779839542303,62.61,75816.76,0.0,0.99999,0.0,0.0014]
[1779839542469,62.61,75816.76,0.0,0.99999,0.0,0.0014]
[1779839542312,62.61,75816.75,0.0,0.99999,0.0,0.0014]
[1779839549759,62.61,75816.76,0.0,0.99999,0.0,0.0014]
[1779839550766,62.61,75829.15,0.0,0.99999,0.0,0.00135]
[1779839551846,62.61,75829.15,0.0,0.99999,0.0,0.00135]
[1779839551968,62.61,75829.15,0.0,0.99999,0.0,0.00135]
[1779839552029,62.61,75830.3,0.0,0.99999,0.0,0.00132]
[1779839552530,62.61,75830.3,0.0,0.99999,0.0,0.00132]
[1779839552722,62.61,75830.3,0.0,0.99999,0.0,0.00132]
[1779839553132,62.61,75830.3,0.0,0.99999,0.0,0.00132]
[1779839553787,62.61,75831.58,0.0,0.99999,0.0,0.00131]
[1779839559829,62.61,75832.54,0.0,0.99999,0.0,0.00131]
[1779839561817,62.61,75832.44,0.0,0.99999,0.0,0.00131]
[1779839561970,62.61,75832.44,0.0,0.99999,0.0,0.00131]
[1779839562215,62.61,75832.44,0.0,0.99999,0.0,0.00131]
[1779839562468,62.61,75832.44,0.0,0.99999,0.0,0.00131]
[1779839562311,62.61,75832.44,0.0,0.99999,0.0,0.00131]
[1779839568926,62.61,75832.03,0.0,0.99999,0.0,0.00131]
[1779839575020,62.61,75831.65,0.0,0.99999,0.0,0.00131]
[1779839575219,62.61,75831.65,0.0,0.99999,0.0,0.00131]
[1779839575320,62.61,75830.57,0.0,0.99999,0.0,0.00132]
[1779839575536,62.61,75830.57,0.0,0.99999,0.0,0.00132]
[1779839575723,62.61,75830.57,0.0,0.99999,0.0,0.00132]
[1779839578408,62.61,75830.58,0.0,0.99999,0.0,0.00132]
[1779839580469,62.61,75830.6,0.0,0.99999,0.0,0.00132]
[1779839580719,62.61,75830.54,0.0,0.99999,0.0,0.00132]
[1779839580868,62.61,75830.54,0.0,0.99999,0.0,0.00132]
[1779839580971,62.61,75830.54,0.0,0.99999,0.0,0.00132]
[1779839580976,62.61,75831.01,0.0,0.99999,0.0,0.00132]
[1779839587637,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839595075,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839596207,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839596221,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839596681,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839598466,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839598720,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839598821,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839605145,62.61,75831.32,0.0,0.99999,0.0,0.00132]
[1779839608166,62.61,75832.48,0.0,0.99999,0.0,0.00131]
[1779839609866,62.61,75832.69,0.0,0.99999,0.0,0.00131]
[1779839609970,62.61,75832.69,0.0,0.99999,0.0,0.00131]
[1779839611187,62.61,75832.74,0.0,0.99999,0.0,0.00129]
[1779839622497,62.61,75832.71,0.0,0.99999,0.0,0.00129]
[1779839622569,62.61,75832.81,0.0,0.99999,0.0,0.00128]
[1779839622719,62.61,75832.81,0.0,0.99999,0.0,0.00128]
[1779839623175,62.61,75832.81,0.0,0.99999,0.0,0.00128]
[1779839623218,62.61,75832.81,0.0,0.99999,0.0,0.00128]
[1779839623319,62.61,75832.81,0.0,0.99999,0.0,0.00128]
[1779839627299,62.61,75833.59,0.0,0.99999,0.0,0.00128]
[1779839627822,62.61,75833.59,0.0,0.99999,0.0,0.00128]
[1779839627976,62.61,75833.59,0.0,0.99999,0.0,0.00128]
[1779839628306,62.61,75834.61,0.0,0.99999,0.0,0.00128]
[1779839633341,62.61,75834.63,0.0,0.99999,0.0,0.00128]
[1779839634348,62.61,75833.59,0.0,0.99999,0.0,0.00128]
[1779839639384,62.61,75833.63,0.0,0.99999,0.0,0.00128]
[1779839641552,62.61,75830.48,0.0,0.99999,0.0,0.00129]
[1779839641884,62.61,75830.48,0.0,0.99999,0.0,0.00129]
[1779839641972,62.61,75830.48,0.0,0.99999,0.0,0.00129]
[1779839642338,62.61,75830.48,0.0,0.99999,0.0,0.00129]
[1779839642404,62.61,75826.6,0.0,0.99999,0.0,0.00131]
[1779839643411,62.61,75827.38,0.0,0.99999,0.0,0.00131]
[1779839644467,62.61,75827.38,0.0,0.99999,0.0,0.00131]
[1779839644485,62.61,75827.46,0.0,0.99999,0.0,0.0013]
[1779839648913,62.61,75828.39,0.0,0.99999,0.0,0.0013]
[1779839648978,62.61,75828.39,0.0,0.99999,0.0,0.0013]
[1779839654488,62.61,75828.99,0.0,0.99999,0.0,0.0013]
[1779839659523,62.61,75829.2,0.0,0.99999,0.0,0.0013]
[1779839663551,62.61,75831.66,0.0,0.99999,0.0,0.00129]
[1779839664543,62.61,75831.66,0.0,0.99999,0.0,0.00129]
[1779839664718,62.61,75832.29,0.0,0.99999,0.0,0.00129]
[1779839664938,62.61,75832.29,0.0,0.99999,0.0,0.00129]
[1779839664971,62.61,75832.29,0.0,0.99999,0.0,0.00129]
[1779839665565,62.61,75832.5,0.0,0.99999,0.0,0.00129]
[1779839668568,62.61,75832.07,0.0,0.99999,0.0,0.00129]
[1779839671203,62.61,75831.89,0.0,0.99999,0.0,0.00126]
[1779839679576,62.61,75831.81,0.0,0.99999,0.0,0.00126]
[1779839679719,62.61,75831.81,0.0,0.99999,0.0,0.00126]
[1779839685512,62.61,75831.51,0.0,0.99999,0.0,0.00127]
[1779839685549,62.61,75831.51,0.0,0.99999,0.0,0.00127]
[1779839685643,62.61,75831.51,0.0,0.99999,0.0,0.00127]
[1779839685718,62.61,75831.51,0.0,0.99999,0.0,0.00127]
[1779839685818,62.61,75829.36,0.0,0.99999,0.0,0.00127]
[1779839686712,62.61,75827.56,0.0,0.99999,0.0,0.00128]
[1779839691231,62.61,75827.23,0.0,0.99999,0.0,0.00128]
[1779839691469,62.61,75827.23,0.0,0.99999,0.0,0.00128]
[1779839691570,62.61,75825.82,0.0,0.99999,0.0,0.00129]
[1779839693839,62.61,75826.05,0.0,0.99999,0.0,0.00129]
[1779839693968,62.61,75826.05,0.0,0.99999,0.0,0.00129]
[1779839696490,62.61,75825.37,0.0,0.99999,0.0,0.00129]
[1779839696571,62.61,75832.54,0.0,0.99999,0.0,0.00126]
[1779839696717,62.61,75832.54,0.0,0.99999,0.0,0.00126]
[1779839697364,62.61,75832.54,0.0,0.99999,0.0,0.00126]
[1779839697470,62.61,75832.54,0.0,0.99999,0.0,0.00126]
[1779839697571,62.61,75835.48,0.0,0.99999,0.0,0.00125]
[1779839702612,62.61,75834.68,0.0,0.99999,0.0,0.00125]
[1779839705749,62.61,75834.62,0.0,0.99999,0.0,0.00125]
[1779839705969,62.61,75834.62,0.0,0.99999,0.0,0.00125]
[1779839706113,62.61,75834.62,0.0,0.99999,0.0,0.00125]
[1779839706220,62.61,75834.62,0.0,0.99999,0.0,0.00125]
[1779839706321,62.61,75834.62,0.0,0.99999,0.0,0.00125]
[1779839708866,62.61,75831.36,0.0,0.99999,0.0,0.00127]
[1779839710460,62.61,75831.36,0.0,0.99999,0.0,0.00127]
[1779839710467,62.61,75831.36,0.0,0.99999,0.0,0.00127]
[1779839710568,62.61,75827.16,0.0,0.99999,0.0,0.00128]
[1779839710880,62.61,75824.39,0.0,0.99999,0.0,0.00129]
[1779839715721,62.61,75825.55,0.0,0.99999,0.0,0.00129]
[1779839715970,62.61,75825.55,0.0,0.99999,0.0,0.00129]
[1779839716070,62.61,75826.24,0.0,0.99999,0.0,0.00128]
[1779839721957,62.61,75825.93,0.0,0.99999,0.0,0.00129]
[1779839730675,62.61,75825.93,0.0,0.99999,0.0,0.00129]
[1779839730717,62.61,75825.93,0.0,0.99999,0.0,0.00129]
[1779839734041,62.61,75825.93,0.0,0.99999,0.0,0.00126]
[1779839738468,62.61,75825.63,0.0,0.99999,0.0,0.00126]
[1779839739495,62.61,75825.18,0.0,0.99999,0.0,0.00126]
[1779839739570,62.61,75825.18,0.0,0.99999,0.0,0.00126]
[1779839739718,62.61,75825.18,0.0,0.99999,0.0,0.00126]
[1779839746125,62.61,75825.01,0.0,0.99999,0.0,0.00126]
[1779839747797,62.61,75825.31,0.0,0.99999,0.0,0.00126]
[1779839747967,62.61,75825.31,0.0,0.99999,0.0,0.00126]
[1779839753893,62.61,75825.56,0.0,0.99999,0.0,0.00126]
[1779839756469,62.61,75825.43,0.0,0.99999,0.0,0.00126]
[1779839763516,62.61,75825.42,0.0,0.99999,0.0,0.00126]
[1779839763717,62.61,75825.42,0.0,0.99999,0.0,0.00126]
[1779839770625,62.61,75825.42,0.0,0.99999,0.0,0.00126]
[1779839772468,62.61,75825.42,0.0,0.99999,0.0,0.00126]
[1779839777030,62.61,75824.64,0.0,0.99999,0.0,0.00127]
[1779839777218,62.61,75824.64,0.0,0.99999,0.0,0.00127]
[1779839777342,62.61,75824.61,0.0,0.99999,0.0,0.00127]
[1779839779607,62.61,75824.57,0.0,0.99999,0.0,0.00127]
[1779839779717,62.61,75824.57,0.0,0.99999,0.0,0.00127]
[1779839788015,62.61,75824.75,0.0,0.99999,0.0,0.00127]
[1779839788469,62.61,75824.75,0.0,0.99999,0.0,0.00127]
[1779839794461,62.61,75824.75,0.0,0.99999,0.0,0.00124]
[1779839797234,62.61,75824.75,0.0,0.99999,0.0,0.00124]
[1779839797467,62.61,75824.75,0.0,0.99999,0.0,0.00124]
[1779839798177,62.61,75824.71,0.0,0.99999,0.0,0.00124]
[1779839798218,62.61,75824.71,0.0,0.99999,0.0,0.00124]
[1779839800503,62.61,75824.68,0.0,0.99999,0.0,0.00124]
[1779839801511,62.61,75820.59,0.0,0.99999,0.0,0.00126]
[1779839801979,62.61,75820.59,0.0,0.99999,0.0,0.00126]
[1779839802221,62.61,75820.59,0.0,0.99999,0.0,0.00126]
[1779839802518,62.61,75816.32,0.0,0.99999,0.0,0.00127]
[1779839806546,62.61,75817.67,0.0,0.99999,0.0,0.00127]
[1779839812589,62.61,75817.65,0.0,0.99999,0.0,0.00127]
[1779839814355,62.61,75817.65,0.0,0.99999,0.0,0.00127]
[1779839814475,62.61,75817.65,0.0,0.99999,0.0,0.00127]
[1779839814904,62.61,75817.9,0.0,0.99999,0.0,0.00127]
[1779839814968,62.61,75817.9,0.0,0.99999,0.0,0.00127]
[1779839815610,62.61,75817.79,0.0,0.99999,0.0,0.00127]
[1779839821653,62.61,75818.06,0.0,0.99999,0.0,0.00127]
[1779839825906,62.61,75818.71,0.0,0.99999,0.0,0.00126]
[1779839825969,62.61,75818.71,0.0,0.99999,0.0,0.00126]
[1779839826218,62.61,75818.71,0.0,0.99999,0.0,0.00126]
[1779839826468,62.61,75818.71,0.0,0.99999,0.0,0.00126]
[1779839826687,62.61,75818.58,0.0,0.99999,0.0,0.00126]
[1779839831528,62.61,75818.78,0.0,0.99999,0.0,0.00126]
[1779839831559,62.61,75818.78,0.0,0.99999,0.0,0.00126]
[1779839831720,62.61,75818.78,0.0,0.99999,0.0,0.00126]
[1779839831722,62.61,75821.02,0.0,0.99999,0.0,0.00125]
[1779839833736,62.61,75823.22,0.0,0.99999,0.0,0.00125]
[1779839838771,62.61,75823.42,0.0,0.99999,0.0,0.00125]
[1779839842565,62.61,75823.42,0.0,0.99999,0.0,0.00125]
[1779839842723,62.61,75823.42,0.0,0.99999,0.0,0.00125]
[1779839842800,62.61,75823.42,0.0,0.99999,0.0,0.00125]
[1779839842974,62.61,75823.42,0.0,0.99999,0.0,0.00125]
[1779839843806,62.61,75824.97,0.0,0.99999,0.0,0.00124]
[1779839848840,62.61,75824.34,0.0,0.99999,0.0,0.00124]
[1779839851862,62.61,75824.4,0.0,0.99999,0.0,0.00122]
[1779839853375,62.61,75824.4,0.0,0.99999,0.0,0.00122]
[1779839853470,62.61,75824.4,0.0,0.99999,0.0,0.00122]
[1779839860925,62.61,75824.84,0.0,0.99999,0.0,0.00122]
[1779839866419,62.61,75824.77,0.0,0.99999,0.0,0.00122]
[1779839866468,62.61,75824.77,0.0,0.99999,0.0,0.00122]
[1779839866999,62.61,75823.77,0.0,0.99999,0.0,0.00122]
[1779839867219,62.61,75823.77,0.0,0.99999,0.0,0.00122]
[1779839867226,62.61,75822.61,0.0,0.99999,0.0,0.00123]
[1779839880058,62.61,75822.77,0.0,0.99999,0.0,0.00122]
[1779839882505,62.61,75822.77,0.0,0.99999,0.0,0.00122]
[1779839882718,62.61,75822.77,0.0,0.99999,0.0,0.00122]
[1779839888114,62.61,75822.93,0.0,0.99999,0.0,0.00122]
[1779839893501,62.61,75823.33,0.0,0.99999,0.0,0.00122]
[1779839894442,62.61,75823.88,0.0,0.99999,0.0,0.00122]
[1779839894477,62.61,75823.88,0.0,0.99999,0.0,0.00122]
[1779839894486,62.61,75825.27,0.0,0.99999,0.0,0.00122]
[1779839899808,62.61,75824.83,0.0,0.99999,0.0,0.00122]
[1779839899979,62.61,75824.37,0.0,0.99999,0.0,0.00122]
[1779839900146,62.61,75824.37,0.0,0.99999,0.0,0.00122]
[1779839900227,62.61,75824.37,0.0,0.99999,0.0,0.00122]
[1779839900322,62.61,75824.53,0.0,0.99999,0.0,0.00122]
[1779839908254,62.61,75824.89,0.0,0.99999,0.0,0.00122]
[1779839911005,62.61,75825.24,0.0,0.99999,0.0,0.00122]
[1779839911223,62.61,75825.24,0.0,0.99999,0.0,0.00122]
[1779839911275,62.61,75825.31,0.0,0.99999,0.0,0.00119]
[1779839912033,62.61,75825.31,0.0,0.99999,0.0,0.00119]
[1779839912218,62.61,75825.31,0.0,0.99999,0.0,0.00119]
[1779839912281,62.61,75831.41,0.0,0.99999,0.0,0.00117]
[1779839915920,62.61,75832.46,0.0,0.99999,0.0,0.00117]
[1779839920298,62.61,75832.61,0.0,0.99999,0.0,0.00117]
[1779839920474,62.61,75832.61,0.0,0.99999,0.0,0.00117]
[1779839920497,62.61,75832.61,0.0,0.99999,0.0,0.00117]
[1779839926380,62.61,75832.23,0.0,0.99999,0.0,0.00117]
[1779839929401,62.61,75830.73,0.0,0.99999,0.0,0.00117]
[1779839932755,62.61,75830.41,0.0,0.99999,0.0,0.00117]
[1779839932968,62.61,75830.46,0.0,0.99999,0.0,0.00117]
[1779839938465,62.61,75830.74,0.0,0.99999,0.0,0.00117]
[1779839944893,62.61,75830.74,0.0,0.99999,0.0,0.00117]
[1779839944971,62.61,75830.78,0.0,0.99999,0.0,0.00117]
[1779839945742,62.61,75830.78,0.0,0.99999,0.0,0.00117]
[1779839945843,62.61,75831.07,0.0,0.99999,0.0,0.00117]
[1779839945969,62.61,75831.07,0.0,0.99999,0.0,0.00117]
[1779839952563,62.61,75831.13,0.0,0.99999,0.0,0.00117]
[1779839959612,62.61,75831.43,0.0,0.99999,0.0,0.00117]
[1779839961146,62.61,75831.33,0.0,0.99999,0.0,0.00117]
[1779839961223,62.61,75831.33,0.0,0.99999,0.0,0.00117]
[1779839961571,62.61,75831.33,0.0,0.99999,0.0,0.00117]
[1779839961721,62.61,75831.33,0.0,0.99999,0.0,0.00117]
[1779839961822,62.61,75831.34,0.0,0.99999,0.0,0.00117]
[1779839967668,62.61,75831.45,0.0,0.99999,0.0,0.00117]
[1779839970426,62.61,75831.54,0.0,0.99999,0.0,0.00117]
[1779839970470,62.61,75831.54,0.0,0.99999,0.0,0.00117]
[1779839972703,62.61,75831.47,0.0,0.99999,0.0,0.00115]
[1779839974616,62.61,75831.47,0.0,0.99999,0.0,0.00115]
[1779839974721,62.61,75831.47,0.0,0.99999,0.0,0.00115]
[1779839974819,62.61,75831.47,0.0,0.99999,0.0,0.00115]
[1779839978710,62.61,75831.02,0.0,0.99999,0.0,0.00115]
[1779839978725,62.61,75831.02,0.0,0.99999,0.0,0.00115]
[1779839983780,62.61,75830.71,0.0,0.99999,0.0,0.00115]
[1779839988816,62.61,75831.35,0.0,0.99999,0.0,0.00115]
[1779839989502,62.61,75831.35,0.0,0.99999,0.0,0.00115]
[1779839989720,62.61,75831.35,0.0,0.99999,0.0,0.00115]
[1779839989823,62.61,75831.26,0.0,0.99999,0.0,0.00115]
[1779839990251,62.61,75831.26,0.0,0.99999,0.0,0.00115]
[1779839990471,62.61,75831.26,0.0,0.99999,0.0,0.00115]
[1779839996872,62.61,75831.35,0.0,0.99999,0.0,0.00115]
[1779839998447,62.61,75830.69,0.0,0.99999,0.0,0.00115]
[1779839998477,62.61,75830.69,0.0,0.99999,0.0,0.00115]
[1779839998887,62.61,75830.86,0.0,0.99999,0.0,0.00115]
[1779839999269,62.61,75830.86,0.0,0.99999,0.0,0.00115]
[1779839999468,62.61,75830.86,0.0,0.99999,0.0,0.00115]
[1779839999893,62.61,75830.54,0.0,0.99999,0.0,0.00115]
[1779840001911,62.61,75843.78,0.0,0.99999,0.0,0.00111]
[1779840002622,62.61,75843.78,0.0,0.99999,0.0,0.00111]
[1779840002731,62.61,75843.78,0.0,0.99999,0.0,0.00111]
[1779840002919,62.61,75844.7,0.0,0.99999,0.0,0.0011]
[1779840003926,62.61,75840.02,0.0,0.99999,0.0,0.00112]
[1779840004933,62.61,75828.87,0.0,0.99999,0.0,0.00116]
[1779840005954,62.61,75830.76,0.0,0.99999,0.0,0.00115]
[1779840006559,62.61,75830.76,0.0,0.99999,0.0,0.00115]
[1779840006722,62.61,75830.76,0.0,0.99999,0.0,0.00115]
[1779840006956,62.61,75832.27,0.0,0.99999,0.0,0.00115]
[1779840007963,62.61,75830.49,0.0,0.99999,0.0,0.00115]
[1779840008970,62.61,75826.94,0.0,0.99999,0.0,0.00116]
[1779840010133,62.61,75826.33,0.0,0.99999,0.0,0.00117]
[1779840010984,62.61,75823.03,0.0,0.99999,0.0,0.00118]
[1779840011046,62.61,75823.03,0.0,0.99999,0.0,0.00118]
[1779840011218,62.61,75823.03,0.0,0.99999,0.0,0.00118]
[1779840015013,62.61,75827.66,0.0,0.99999,0.0,0.00116]
[1779840016968,62.61,75827.66,0.0,0.99999,0.0,0.00116]
[1779840016020,62.61,75831.42,0.0,0.99999,0.0,0.00115]
[1779840017222,62.61,75831.42,0.0,0.99999,0.0,0.00115]
[1779840017987,62.61,75831.42,0.0,0.99999,0.0,0.00115]
[1779840017287,62.61,75836.35,0.0,0.99999,0.0,0.00113]
[1779840018218,62.61,75836.35,0.0,0.99999,0.0,0.00113]
[1779840019041,62.61,75840.55,0.0,0.99999,0.0,0.00112]
[1779840020048,62.61,75843.04,0.0,0.99999,0.0,0.00111]
[1779840021055,62.61,75844.3,0.0,0.99999,0.0,0.00111]
[1779840022062,62.61,75854.83,0.0,0.99999,0.0,0.00107]
[1779840023070,62.61,75857.15,0.0,0.99999,0.0,0.00106]
[1779840024077,62.61,75850.42,0.0,0.99999,0.0,0.00109]
[1779840025515,62.61,75850.42,0.0,0.99999,0.0,0.00109]
[1779840025718,62.61,75850.42,0.0,0.99999,0.0,0.00109]
[1779840025794,62.61,75849.52,0.0,0.99999,0.0,0.00109]
[1779840026853,62.61,75849.52,0.0,0.99999,0.0,0.00109]
[1779840026970,62.61,75849.52,0.0,0.99999,0.0,0.00109]
[1779840029112,62.61,75851.39,0.0,0.99999,0.0,0.00108]
[1779840031417,62.61,75852.21,0.0,0.99999,0.0,0.00108]
[1779840031470,62.61,75852.21,0.0,0.99999,0.0,0.00108]
[1779840032007,62.61,75852.21,0.0,0.99999,0.0,0.00108]
[1779840031523,62.61,75851.46,0.0,0.99999,0.0,0.00106]
[1779840032221,62.61,75851.46,0.0,0.99999,0.0,0.00106]
[1779840034157,62.61,75853.72,0.0,0.99999,0.0,0.00105]
[1779840035163,62.61,75854.96,0.0,0.99999,0.0,0.00105]
[1779840036405,62.61,75854.96,0.0,0.99999,0.0,0.00105]
[1779840036479,62.61,75854.96,0.0,0.99999,0.0,0.00105]
[1779840038599,62.61,75855.24,0.0,0.99999,0.0,0.00105]
[1779840038719,62.61,75855.24,0.0,0.99999,0.0,0.00105]
[1779840038820,62.61,75856.98,0.0,0.99999,0.0,0.00104]
[1779840044226,62.61,75856.81,0.0,0.99999,0.0,0.00104]
[1779840045233,62.61,75855.24,0.0,0.99999,0.0,0.00105]
[1779840047247,62.61,75847.97,0.0,0.99999,0.0,0.00107]
[1779840049676,62.61,75847.13,0.0,0.99999,0.0,0.00107]
[1779840049719,62.61,75847.13,0.0,0.99999,0.0,0.00107]
[1779840049777,62.61,75845.93,0.0,0.99999,0.0,0.00108]
[1779840050834,62.61,75845.93,0.0,0.99999,0.0,0.00108]
[1779840053727,62.61,75845.86,0.0,0.99999,0.0,0.00108]
[1779840053802,62.61,75846.07,0.0,0.99999,0.0,0.00108]
[1779840054155,62.61,75846.07,0.0,0.99999,0.0,0.00108]
[1779840057317,62.61,75841.89,0.0,0.99999,0.0,0.00109]
[1779840061347,62.61,75843.55,0.0,0.99999,0.0,0.00109]
[1779840062254,62.61,75843.55,0.0,0.99999,0.0,0.00109]
[1779840062416,62.61,75843.55,0.0,0.99999,0.0,0.00109]
[1779840062464,62.61,75843.55,0.0,0.99999,0.0,0.00109]
[1779840062485,62.61,75843.55,0.0,0.99999,0.0,0.00109]
[1779840062517,62.61,75844.6,0.0,0.99999,0.0,0.00108]
[1779840065375,62.61,75842.85,0.0,0.99999,0.0,0.00109]
[1779840069404,62.61,75844.55,0.0,0.99999,0.0,0.00108]
[1779840074439,62.61,75840.66,0.0,0.99999,0.0,0.0011]
[1779840079078,62.61,75841.06,0.0,0.99999,0.0,0.00109]
[1779840079084,62.61,75841.06,0.0,0.99999,0.0,0.00109]
[1779840079134,62.61,75841.06,0.0,0.99999,0.0,0.00109]
[1779840079189,62.61,75841.06,0.0,0.99999,0.0,0.00109]
[1779840082495,62.61,75844.5,0.0,0.99999,0.0,0.00108]
[1779840083502,62.61,75848.78,0.0,0.99999,0.0,0.00107]
[1779840085517,62.61,75854.56,0.0,0.99999,0.0,0.00105]
[1779840090552,62.61,75855.19,0.0,0.99999,0.0,0.00105]
[1779840092566,62.61,75845.84,0.0,0.99999,0.0,0.00106]
[1779840093573,62.61,75845.51,0.0,0.99999,0.0,0.00106]
[1779840098608,62.61,75846.08,0.0,0.99999,0.0,0.00106]
[1779840102070,62.61,75846.16,0.0,0.99999,0.0,0.00106]
[1779840106664,62.61,75844.83,0.0,0.99999,0.0,0.00106]
[1779840111700,62.61,75843.06,0.0,0.99999,0.0,0.00107]
[1779840113467,62.61,75843.33,0.0,0.99999,0.0,0.00107]
[1779840118749,62.61,75846.45,0.0,0.99999,0.0,0.00106]
[1779840119756,62.61,75852.93,0.0,0.99999,0.0,0.00104]
[1779840121770,62.61,75851.39,0.0,0.99999,0.0,0.00104]
[1779840122777,62.61,75847.7,0.0,0.99999,0.0,0.00105]
[1779840124791,62.61,75849.87,0.0,0.99999,0.0,0.00104]
[1779840125798,62.61,75856.22,0.0,0.99999,0.0,0.00103]
[1779840126896,62.61,75856.22,0.0,0.99999,0.0,0.00103]
[1779840126970,62.61,75855.16,0.0,0.99999,0.0,0.00103]
[1779840132847,62.61,75855.25,0.0,0.99999,0.0,0.00103]
[1779840139099,62.61,75856.0,0.0,0.99999,0.0,0.00103]
[1779840139157,62.61,75857.1,0.0,0.99999,0.0,0.00102]
[1779840139216,62.61,75857.1,0.0,0.99999,0.0,0.00102]
[1779840140902,62.61,75858.99,0.0,0.99999,0.0,0.00102]
[1779840145945,62.61,75859.02,0.0,0.99999,0.0,0.00102]
[1779840151987,62.61,75858.89,0.0,0.99999,0.0,0.001]
[1779840154002,62.61,75861.59,0.0,0.99999,0.0,0.00099]
[1779840155010,62.61,75863.07,0.0,0.99999,0.0,0.00098]
[1779840157024,62.61,75864.43,0.0,0.99999,0.0,0.00098]
[1779840162059,62.61,75864.78,0.0,0.99999,0.0,0.00098]
[1779840166495,62.61,75864.43,0.0,0.99999,0.0,0.00098]
[1779840172130,62.61,75865.26,0.0,0.99999,0.0,0.00098]
[1779840172958,62.61,75865.26,0.0,0.99999,0.0,0.00098]
[1779840179179,62.61,75865.62,0.0,0.99999,0.0,0.00098]
[1779840180186,62.61,75864.09,0.0,0.99999,0.0,0.00098]
[1779840185221,62.61,75863.38,0.0,0.99999,0.0,0.00098]
[1779840189250,62.61,75848.85,0.0,0.99999,0.0,0.00103]
[1779840190256,62.61,75846.56,0.0,0.99999,0.0,0.00103]
[1779840193277,62.61,75840.42,0.0,0.99999,0.0,0.00105]
[1779840195780,62.61,75838.39,0.0,0.99999,0.0,0.00106]
[1779840197305,62.61,75842.01,0.0,0.99999,0.0,0.00105]
[1779840198312,62.61,75845.02,0.0,0.99999,0.0,0.00104]
[1779840201027,62.61,75844.26,0.0,0.99999,0.0,0.00104]
[1779840201129,62.61,75845.33,0.0,0.99999,0.0,0.00104]
[1779840201434,62.61,75845.33,0.0,0.99999,0.0,0.00104]
[1779840201605,62.61,75845.33,0.0,0.99999,0.0,0.00104]
[1779840203347,62.61,75849.38,0.0,0.99999,0.0,0.00103]
[1779840204354,62.61,75851.33,0.0,0.99999,0.0,0.00102]
[1779840205361,62.61,75852.67,0.0,0.99999,0.0,0.00102]
[1779840211403,62.61,75855.52,0.0,0.99999,0.0,0.00099]
[1779840215431,62.61,75859.96,0.0,0.99999,0.0,0.00097]
[1779840216767,62.61,75859.96,0.0,0.99999,0.0,0.00097]
[1779840216869,62.61,75860.53,0.0,0.99999,0.0,0.00097]
[1779840217445,62.61,75859.26,0.0,0.99999,0.0,0.00098]
[1779840222480,62.61,75859.47,0.0,0.99999,0.0,0.00098]
[1779840226508,62.61,75848.0,0.0,0.99999,0.0,0.00101]
[1779840227515,62.61,75849.16,0.0,0.99999,0.0,0.00101]
[1779840231543,62.61,75855.91,0.0,0.99999,0.0,0.00099]
[1779840232779,62.61,75855.91,0.0,0.99999,0.0,0.00099]
[1779840232793,62.61,75860.47,0.0,0.99999,0.0,0.00097]
[1779840238592,62.61,75859.56,0.0,0.99999,0.0,0.00098]
[1779840241793,62.61,75859.29,0.0,0.99999,0.0,0.00098]
[1779840249669,62.61,75860.05,0.0,0.99999,0.0,0.00097]
[1779840251684,62.61,75862.85,0.0,0.99999,0.0,0.00097]
[1779840252691,62.61,75865.57,0.0,0.99999,0.0,0.00096]
[1779840257726,62.61,75866.94,0.0,0.99999,0.0,0.00095]
[1779840258733,62.61,75870.13,0.0,0.99999,0.0,0.00095]
[1779840260747,62.61,75875.11,0.0,0.99999,0.0,0.00093]
[1779840265782,62.61,75875.12,0.0,0.99999,0.0,0.00093]
[1779840268803,62.61,75866.84,0.0,0.99999,0.0,0.00095]
[1779840269810,62.61,75863.69,0.0,0.99999,0.0,0.00096]
[1779840271824,62.61,75862.22,0.0,0.99999,0.0,0.00095]
[1779840273103,62.61,75862.22,0.0,0.99999,0.0,0.00095]
[1779840273181,62.61,75862.22,0.0,0.99999,0.0,0.00095]
[1779840278872,62.61,75862.89,0.0,0.99999,0.0,0.00095]
[1779840283908,62.61,75862.34,0.0,0.99999,0.0,0.00095]
[1779840288944,62.61,75861.11,0.0,0.99999,0.0,0.00095]
[1779840292986,62.61,75832.43,0.0,0.99999,0.0,0.00104]
[1779840293984,62.61,75819.49,0.0,0.99999,0.0,0.00108]
[1779840294992,62.61,75820.66,0.0,0.99999,0.0,0.00107]
[1779840295999,62.61,75820.64,0.0,0.99999,0.0,0.00107]
[1779840298167,62.61,75820.49,0.0,0.99999,0.0,0.00107]
[1779840302122,62.61,75824.11,0.0,0.99999,0.0,0.00106]
[1779840307157,62.61,75824.68,0.0,0.99999,0.0,0.00106]
[1779840307814,62.61,75824.68,0.0,0.99999,0.0,0.00106]
[1779840308316,62.61,75824.68,0.0,0.99999,0.0,0.00106]
[1779840308164,62.61,75824.6,0.0,0.99999,0.0,0.00106]
[1779840313199,62.61,75826.14,0.0,0.99999,0.0,0.00106]
[1779840318235,62.61,75825.84,0.0,0.99999,0.0,0.00106]
[1779840319241,62.61,75830.02,0.0,0.99999,0.0,0.00104]
[1779840320248,62.61,75833.17,0.0,0.99999,0.0,0.00103]
[1779840324328,62.61,75868.3,0.0,0.99999,0.0,0.00093]
[1779840325335,62.61,75869.16,0.0,0.99999,0.0,0.00093]
[1779840326341,62.61,75868.08,0.0,0.99999,0.0,0.00093]
[1779840329363,62.61,75870.41,0.0,0.99999,0.0,0.00093]
[1779840331376,62.61,75870.54,0.0,0.99999,0.0,0.00091]
[1779840336411,62.61,75869.13,0.0,0.99999,0.0,0.00091]
[1779840337419,62.61,75862.01,0.0,0.99999,0.0,0.00093]
[1779840339725,62.61,75861.08,0.0,0.99999,0.0,0.00093]
[1779840339764,62.61,75860.95,0.0,0.99999,0.0,0.00093]
[1779840340759,62.61,75860.95,0.0,0.99999,0.0,0.00093]
[1779840346481,62.61,75860.07,0.0,0.99999,0.0,0.00094]
[1779840348495,62.61,75858.67,0.0,0.99999,0.0,0.00094]
[1779840349502,62.61,75851.54,0.0,0.99999,0.0,0.00096]
[1779840352277,62.61,75850.84,0.0,0.99999,0.0,0.00096]
[1779840352378,62.61,75851.24,0.0,0.99999,0.0,0.00096]
[1779840354960,62.61,75851.5,0.0,0.99999,0.0,0.00096]
[1779840355062,62.61,75847.79,0.0,0.99999,0.0,0.00097]
[1779840361588,62.61,75847.32,0.0,0.99999,0.0,0.00097]
[1779840366377,62.61,75847.22,0.0,0.99999,0.0,0.00097]
[1779840372666,62.61,75847.58,0.0,0.99999,0.0,0.00097]
[1779840378827,62.61,75847.88,0.0,0.99999,0.0,0.00097]
[1779840381733,62.61,75850.55,0.0,0.99999,0.0,0.00096]
[1779840382740,62.61,75854.74,0.0,0.99999,0.0,0.00095]
[1779840383763,62.61,75854.74,0.0,0.99999,0.0,0.00095]
[1779840383848,62.61,75854.74,0.0,0.99999,0.0,0.00095]
[1779840384754,62.61,75862.28,0.0,0.99999,0.0,0.00093]
[1779840385761,62.61,75863.77,0.0,0.99999,0.0,0.00092]
[1779840386768,62.61,75867.19,0.0,0.99999,0.0,0.00092]
[1779840388782,62.61,75868.78,0.0,0.99999,0.0,0.00091]
[1779840389789,62.61,75867.36,0.0,0.99999,0.0,0.00092]
[1779840390796,62.61,75865.6,0.0,0.99999,0.0,0.00092]
[1779840391803,62.61,75865.75,0.0,0.99999,0.0,0.0009]
[1779840392810,62.61,75863.42,0.0,0.99999,0.0,0.00091]
[1779840397847,62.61,75865.06,0.0,0.99999,0.0,0.0009]
[1779840398854,62.61,75868.18,0.0,0.99999,0.0,0.00089]
[1779840400868,62.61,75870.84,0.0,0.99999,0.0,0.00089]
[1779840406016,62.61,75870.83,0.0,0.99999,0.0,0.00089]
[1779840411945,62.61,75870.37,0.0,0.99999,0.0,0.00089]
[1779840412952,62.61,75863.22,0.0,0.99999,0.0,0.00091]
[1779840413832,62.61,75863.22,0.0,0.99999,0.0,0.00091]
[1779840414136,62.61,75861.62,0.0,0.99999,0.0,0.00091]
[1779840421008,62.61,75856.63,0.0,0.99999,0.0,0.00093]
[1779840422015,62.61,75855.26,0.0,0.99999,0.0,0.00093]
[1779840425039,62.61,75853.0,0.0,0.99999,0.0,0.00094]
[1779840427054,62.61,75851.21,0.0,0.99999,0.0,0.00094]
[1779840432089,62.61,75852.13,0.0,0.99999,0.0,0.00094]
[1779840437124,62.61,75851.97,0.0,0.99999,0.0,0.00094]
[1779840438059,62.61,75851.97,0.0,0.99999,0.0,0.00094]
[1779840438106,62.61,75851.97,0.0,0.99999,0.0,0.00094]
[1779840443166,62.61,75852.07,0.0,0.99999,0.0,0.00094]
[1779840447194,62.61,75850.55,0.0,0.99999,0.0,0.00094]
[1779840451222,62.61,75850.02,0.0,0.99999,0.0,0.00093]
[1779840454536,62.61,75849.49,0.0,0.99999,0.0,0.00093]
[1779840461942,62.61,75850.78,0.0,0.99999,0.0,0.00092]
[1779840467337,62.61,75851.55,0.0,0.99999,0.0,0.00092]
[1779840472372,62.61,75850.73,0.0,0.99999,0.0,0.00092]
[1779840477407,62.61,75850.75,0.0,0.99999,0.0,0.00092]
[1779840482442,62.61,75850.77,0.0,0.99999,0.0,0.00092]
[1779840482953,62.61,75850.77,0.0,0.99999,0.0,0.00092]
[1779840483449,62.61,75857.92,0.0,0.99999,0.0,0.0009]
[1779840484457,62.61,75859.22,0.0,0.99999,0.0,0.0009]
[1779840486470,62.61,75859.72,0.0,0.99999,0.0,0.0009]
[1779840490152,62.61,75860.05,0.0,0.99999,0.0,0.0009]
[1779840495533,62.61,75860.41,0.0,0.99999,0.0,0.0009]
[1779840500568,62.61,75859.53,0.0,0.99999,0.0,0.0009]
[1779840504255,62.61,75860.09,0.0,0.99999,0.0,0.0009]
[1779840509631,62.61,75861.15,0.0,0.99999,0.0,0.00089]
[1779840511645,62.61,75861.17,0.0,0.99999,0.0,0.00088]
[1779840516680,62.61,75861.32,0.0,0.99999,0.0,0.00088]
[1779840518387,62.61,75861.32,0.0,0.99999,0.0,0.00088]
[1779840519701,62.61,75864.31,0.0,0.99999,0.0,0.00087]
[1779840520708,62.61,75866.38,0.0,0.99999,0.0,0.00086]
[1779840526049,62.61,75867.24,0.0,0.99999,0.0,0.00086]
[1779840527757,62.61,75876.41,0.0,0.99999,0.0,0.00084]
[1779840528764,62.61,75877.15,0.0,0.99999,0.0,0.00084]
[1779840530981,62.61,75876.86,0.0,0.99999,0.0,0.00084]
[1779840530991,62.61,75876.86,0.0,0.99999,0.0,0.00084]
[1779840536820,62.61,75879.76,0.0,0.99999,0.0,0.00083]
[1779840541858,62.61,75878.6,0.0,0.99999,0.0,0.00083]
[1779840541901,62.61,75874.89,0.0,0.99999,0.0,0.00084]
[1779840542861,62.61,75873.11,0.0,0.99999,0.0,0.00085]
[1779840544880,62.61,75879.95,0.0,0.99999,0.0,0.00083]
[1779840546900,62.61,75882.6,0.0,0.99999,0.0,0.00082]
[1779840552330,62.61,75882.87,0.0,0.99999,0.0,0.00082]
[1779840552735,62.61,75883.0,0.0,0.99999,0.0,0.00082]
[1779840557977,62.61,75882.39,0.0,0.99999,0.0,0.00082]
[1779840563012,62.61,75882.29,0.0,0.99999,0.0,0.00082]
[1779840565225,62.61,75882.21,0.0,0.99999,0.0,0.00082]
[1779840572075,62.61,75882.36,0.0,0.99999,0.0,0.00081]
[1779840573081,62.61,75885.18,0.0,0.99999,0.0,0.0008]
[1779840574089,62.61,75886.48,0.0,0.99999,0.0,0.0008]
[1779840576103,62.61,75885.1,0.0,0.99999,0.0,0.0008]
[1779840583152,62.61,75884.7,0.0,0.99999,0.0,0.0008]
[1779840588187,62.61,75884.4,0.0,0.99999,0.0,0.0008]
[1779840592303,62.61,75884.65,0.0,0.99999,0.0,0.0008]
[1779840592371,62.61,75884.65,0.0,0.99999,0.0,0.0008]
[1779840592457,62.61,75886.23,0.0,0.99999,0.0,0.0008]
[1779840598257,62.61,75886.78,0.0,0.99999,0.0,0.00079]
[1779840600741,62.61,75886.69,0.0,0.99999,0.0,0.00079]
[1779840606313,62.61,75886.43,0.0,0.99999,0.0,0.0008]
[1779840611348,62.61,75886.41,0.0,0.99999,0.0,0.0008]
[1779840616383,62.61,75887.05,0.0,0.99999,0.0,0.00079]
[1779840618399,62.61,75892.35,0.0,0.99999,0.0,0.00078]
[1779840620027,62.61,75892.93,0.0,0.99999,0.0,0.00078]
[1779840625448,62.61,75893.33,0.0,0.99999,0.0,0.00078]
[1779840630483,62.61,75894.16,0.0,0.99999,0.0,0.00078]
[1779840632497,62.61,75895.08,0.0,0.99999,0.0,0.00076]
[1779840633684,62.61,75895.08,0.0,0.99999,0.0,0.00076]
[1779840634511,62.61,75894.25,0.0,0.99999,0.0,0.00076]
[1779840635518,62.61,75896.69,0.0,0.99999,0.0,0.00076]
[1779840636525,62.61,75903.18,0.0,0.99999,0.0,0.00074]
[1779840642568,62.61,75904.13,0.0,0.99999,0.0,0.00074]
[1779840643575,62.61,75909.24,0.0,0.99999,0.0,0.00073]
[1779840644586,62.61,75914.71,0.0,0.99999,0.0,0.00071]
[1779840646605,62.61,75913.17,0.0,0.99999,0.0,0.00072]
[1779840647606,62.61,75915.52,0.0,0.99999,0.0,0.00071]
[1779840648613,62.61,75913.48,0.0,0.99999,0.0,0.00072]
[1779840649622,62.61,75902.37,0.0,0.99999,0.0,0.00074]
[1779840650628,62.61,75888.84,0.0,0.99999,0.0,0.00077]
[1779840651634,62.61,75886.52,0.0,0.99999,0.0,0.00078]
[1779840652642,62.61,75888.09,0.0,0.99999,0.0,0.00078]
[1779840653649,62.61,75889.61,0.0,0.99999,0.0,0.00077]
[1779840657678,62.61,75888.3,0.0,0.99999,0.0,0.00077]
[1779840658689,62.61,75883.44,0.0,0.99999,0.0,0.00079]
[1779840659695,62.61,75878.92,0.0,0.99999,0.0,0.0008]
[1779840661709,62.61,75879.22,0.0,0.99999,0.0,0.0008]
[1779840662229,62.61,75879.22,0.0,0.99999,0.0,0.0008]
[1779840662716,62.61,75881.36,0.0,0.99999,0.0,0.00079]
[1779840664678,62.61,75880.92,0.0,0.99999,0.0,0.00079]
[1779840664863,62.61,75881.75,0.0,0.99999,0.0,0.00079]
[1779840665149,62.61,75881.75,0.0,0.99999,0.0,0.00079]
[1779840665737,62.61,75885.72,0.0,0.99999,0.0,0.00078]
[1779840666744,62.61,75889.52,0.0,0.99999,0.0,0.00077]
[1779840671168,62.61,75888.44,0.0,0.99999,0.0,0.00077]
[1779840674800,62.61,75886.95,0.0,0.99999,0.0,0.00078]
[1779840678728,62.61,75886.33,0.0,0.99999,0.0,0.00078]
[1779840679845,62.61,75881.71,0.0,0.99999,0.0,0.00079]
[1779840683873,62.61,75880.29,0.0,0.99999,0.0,0.00079]
[1779840686900,62.61,75877.79,0.0,0.99999,0.0,0.0008]
[1779840687906,62.61,75862.33,0.0,0.99999,0.0,0.00084]
[1779840688913,62.61,75863.44,0.0,0.99999,0.0,0.00084]
[1779840691934,62.61,75862.33,0.0,0.99999,0.0,0.00082]
[1779840696973,62.61,75862.86,0.0,0.99999,0.0,0.00082]
[1779840701001,62.61,75867.01,0.0,0.99999,0.0,0.00081]
[1779840702008,62.61,75871.16,0.0,0.99999,0.0,0.0008]
[1779840703015,62.61,75867.69,0.0,0.99999,0.0,0.00081]
[1779840704022,62.61,75865.97,0.0,0.99999,0.0,0.00081]
[1779840705610,62.61,75865.97,0.0,0.99999,0.0,0.00081]
[1779840705706,62.61,75865.97,0.0,0.99999,0.0,0.00081]
[1779840705805,62.61,75865.97,0.0,0.99999,0.0,0.00081]
[1779840705968,62.61,75866.06,0.0,0.99999,0.0,0.00081]
[1779840711071,62.61,75866.2,0.0,0.99999,0.0,0.00081]
[1779840720838,62.61,75865.65,0.0,0.99999,0.0,0.00081]
[1779840726176,62.61,75872.4,0.0,0.99999,0.0,0.0008]
[1779840727866,62.61,75873.19,0.0,0.99999,0.0,0.00079]
[1779840728557,62.61,75873.19,0.0,0.99999,0.0,0.00079]
[1779840728818,62.61,75873.09,0.0,0.99999,0.0,0.00079]
[1779840735242,62.61,75872.35,0.0,0.99999,0.0,0.0008]
[1779840740277,62.61,75872.45,0.0,0.99999,0.0,0.0008]
[1779840741284,62.61,75870.92,0.0,0.99999,0.0,0.0008]
[1779840744305,62.61,75872.45,0.0,0.99999,0.0,0.0008]
[1779840745312,62.61,75875.73,0.0,0.99999,0.0,0.00079]
[1779840755382,62.61,75876.0,0.0,0.99999,0.0,0.00077]
[1779840758854,62.61,75875.82,0.0,0.99999,0.0,0.00077]
[1779840765452,62.61,75875.85,0.0,0.99999,0.0,0.00077]
[1779840767466,62.61,75867.2,0.0,0.99999,0.0,0.00079]
[1779840768473,62.61,75865.77,0.0,0.99999,0.0,0.0008]
[1779840772115,62.61,75865.8,0.0,0.99999,0.0,0.0008]
[1779840773508,62.61,75868.66,0.0,0.99999,0.0,0.00079]
[1779840774514,62.61,75871.75,0.0,0.99999,0.0,0.00078]
[1779840779550,62.61,75870.99,0.0,0.99999,0.0,0.00078]
[1779840784585,62.61,75871.49,0.0,0.99999,0.0,0.00078]
[1779840784925,62.61,75871.49,0.0,0.99999,0.0,0.00078]
[1779840789619,62.61,75875.57,0.0,0.99999,0.0,0.00077]
[1779840794658,62.61,75876.38,0.0,0.99999,0.0,0.00077]
[1779840798686,62.61,75874.24,0.0,0.99999,0.0,0.00078]
[1779840804324,62.61,75873.72,0.0,0.99999,0.0,0.00078]
[1779840809763,62.61,75873.87,0.0,0.99999,0.0,0.00078]
[1779840810770,62.61,75875.88,0.0,0.99999,0.0,0.00077]
[1779840811777,62.61,75877.12,0.0,0.99999,0.0,0.00075]
[1779840812784,62.61,75878.82,0.0,0.99999,0.0,0.00075]
[1779840812971,62.61,75878.82,0.0,0.99999,0.0,0.00075]
[1779840813001,62.61,75878.82,0.0,0.99999,0.0,0.00075]
[1779840818827,62.61,75878.13,0.0,0.99999,0.0,0.00075]
[1779840819834,62.61,75873.1,0.0,0.99999,0.0,0.00076]
[1779840821303,62.61,75872.05,0.0,0.99999,0.0,0.00076]
[1779840821848,62.61,75869.95,0.0,0.99999,0.0,0.00077]
[1779840826883,62.61,75870.86,0.0,0.99999,0.0,0.00077]
[1779840827725,62.61,75870.86,0.0,0.99999,0.0,0.00077]
[1779840831920,62.61,75872.98,0.0,0.99999,0.0,0.00076]
[1779840836956,62.61,75872.92,0.0,0.99999,0.0,0.00076]
[1779840840984,62.61,75876.48,0.0,0.99999,0.0,0.00075]
[1779840842639,62.61,75879.17,0.0,0.99999,0.0,0.00075]
[1779840848033,62.61,75878.44,0.0,0.99999,0.0,0.00075]
[1779840851283,62.61,75878.31,0.0,0.99999,0.0,0.00075]
[1779840851364,62.61,75878.31,0.0,0.99999,0.0,0.00075]
[1779840858104,62.61,75879.13,0.0,0.99999,0.0,0.00075]
[1779840863139,62.61,75878.75,0.0,0.99999,0.0,0.00075]
[1779840868175,62.61,75879.22,0.0,0.99999,0.0,0.00075]
[1779840871196,62.61,75879.51,0.0,0.99999,0.0,0.00073]
[1779840872090,62.61,75879.51,0.0,0.99999,0.0,0.00073]
[1779840875224,62.61,75885.52,0.0,0.99999,0.0,0.00072]
[1779840877833,62.61,75884.94,0.0,0.99999,0.0,0.00072]
[1779840886303,62.61,75884.1,0.0,0.99999,0.0,0.00072]
[1779840892993,62.61,75884.03,0.0,0.99999,0.0,0.00072]
[1779840898386,62.61,75884.21,0.0,0.99999,0.0,0.00072]
[1779840901407,62.61,75878.65,0.0,0.99999,0.0,0.00073]
[1779840903239,62.61,75877.92,0.0,0.99999,0.0,0.00073]
[1779840903399,62.61,75877.92,0.0,0.99999,0.0,0.00073]
[1779840903421,62.61,75874.32,0.0,0.99999,0.0,0.00074]
[1779840907449,62.61,75855.25,0.0,0.99999,0.0,0.00079]
[1779840908456,62.61,75853.7,0.0,0.99999,0.0,0.00079]
[1779840910470,62.61,75850.9,0.0,0.99999,0.0,0.0008]
[1779840912484,62.61,75849.41,0.0,0.99999,0.0,0.0008]
[1779840915505,62.61,75847.86,0.0,0.99999,0.0,0.00081]
[1779840919534,62.61,75849.14,0.0,0.99999,0.0,0.0008]
[1779840920635,62.61,75849.14,0.0,0.99999,0.0,0.0008]
[1779840922555,62.61,75846.86,0.0,0.99999,0.0,0.00081]
[1779840926208,62.61,75847.29,0.0,0.99999,0.0,0.00081]
[1779840929604,62.61,75845.88,0.0,0.99999,0.0,0.00081]
[1779840931618,62.61,75842.83,0.0,0.99999,0.0,0.0008]
[1779840932625,62.61,75837.64,0.0,0.99999,0.0,0.00081]
[1779840934639,62.61,75835.34,0.0,0.99999,0.0,0.00082]
[1779840939674,62.61,75834.83,0.0,0.99999,0.0,0.00082]
[1779840944709,62.61,75823.95,0.0,0.99999,0.0,0.00085]
[1779840945716,62.61,75824.59,0.0,0.99999,0.0,0.00085]
[1779840947730,62.61,75822.5,0.0,0.99999,0.0,0.00085]
[1779840948898,62.61,75822.5,0.0,0.99999,0.0,0.00085]
[1779840948913,62.61,75822.5,0.0,0.99999,0.0,0.00085]
[1779840948952,62.61,75822.5,0.0,0.99999,0.0,0.00085]
[1779840949054,62.61,75819.29,0.0,0.99999,0.0,0.00086]
[1779840949744,62.61,75817.27,0.0,0.99999,0.0,0.00087]
[1779840951757,62.61,75813.37,0.0,0.99999,0.0,0.00088]
[1779840955786,62.61,75811.83,0.0,0.99999,0.0,0.00088]
[1779840957800,62.61,75809.17,0.0,0.99999,0.0,0.00089]
[1779840958807,62.61,75805.05,0.0,0.99999,0.0,0.0009]
[1779840959814,62.61,75803.25,0.0,0.99999,0.0,0.0009]
[1779840962836,62.61,75800.72,0.0,0.99999,0.0,0.00091]
[1779840963844,62.61,75796.84,0.0,0.99999,0.0,0.00092]
[1779840968879,62.61,75796.77,0.0,0.99999,0.0,0.00092]
[1779840971702,62.61,75797.15,0.0,0.99999,0.0,0.00092]
[1779840971977,62.61,75797.15,0.0,0.99999,0.0,0.00092]
[1779840972018,62.61,75796.97,0.0,0.99999,0.0,0.00092]
[1779840977943,62.61,75796.63,0.0,0.99999,0.0,0.00092]
[1779840980967,62.61,75790.32,0.0,0.99999,0.0,0.00094]
[1779840982981,62.61,75791.86,0.0,0.99999,0.0,0.00093]
[1779840985235,62.61,75792.26,0.0,0.99999,0.0,0.00093]
[1779840990030,62.61,75796.17,0.0,0.99999,0.0,0.00092]
[1779840991037,62.61,75797.0,0.0,0.99999,0.0,0.0009]
[1779840992047,62.61,75798.92,0.0,0.99999,0.0,0.0009]
[1779840993055,62.61,75810.84,0.0,0.99999,0.0,0.00086]
[1779840994061,62.61,75815.31,0.0,0.99999,0.0,0.00085]
[1779840995068,62.61,75815.82,0.0,0.99999,0.0,0.00085]
[1779840999096,62.61,75807.78,0.0,0.99999,0.0,0.00087]
[1779841000104,62.61,75805.55,0.0,0.99999,0.0,0.00088]
[1779841001111,62.61,75808.68,0.0,0.99999,0.0,0.00087]
[1779841005139,62.61,75813.91,0.0,0.99999,0.0,0.00086]
[1779841006247,62.61,75813.91,0.0,0.99999,0.0,0.00086]
[1779841006347,62.61,75813.91,0.0,0.99999,0.0,0.00086]
[1779841006525,62.61,75813.91,0.0,0.99999,0.0,0.00086]
[1779841008161,62.61,75819.56,0.0,0.99999,0.0,0.00084]
[1779841011182,62.61,75820.98,0.0,0.99999,0.0,0.00084]
[1779841014203,62.61,75822.55,0.0,0.99999,0.0,0.00083]
[1779841016217,62.61,75828.66,0.0,0.99999,0.0,0.00082]
[1779841019916,62.61,75828.74,0.0,0.99999,0.0,0.00082]
[1779841020017,62.61,75828.51,0.0,0.99999,0.0,0.00082]
[1779841021470,62.61,75828.48,0.0,0.99999,0.0,0.00082]
[1779841029312,62.61,75829.78,0.0,0.99999,0.0,0.00082]
[1779841033954,62.61,75829.5,0.0,0.99999,0.0,0.00082]
[1779841033965,62.61,75828.09,0.0,0.99999,0.0,0.00082]
[1779841040389,62.61,75828.71,0.0,0.99999,0.0,0.00082]
[1779841045424,62.61,75827.85,0.0,0.99999,0.0,0.00082]
[1779841047326,62.61,75827.85,0.0,0.99999,0.0,0.00082]
[1779841047338,62.61,75827.85,0.0,0.99999,0.0,0.00082]
[1779841052473,62.61,75827.75,0.0,0.99999,0.0,0.0008]
[1779841057508,62.61,75828.43,0.0,0.99999,0.0,0.0008]
[1779841059522,62.61,75826.72,0.0,0.99999,0.0,0.00081]
[1779841064557,62.61,75827.32,0.0,0.99999,0.0,0.0008]
[1779841067832,62.61,75827.2,0.0,0.99999,0.0,0.00081]
[1779841068585,62.61,75820.04,0.0,0.99999,0.0,0.00082]
[1779841076641,62.61,75819.29,0.0,0.99999,0.0,0.00082]
[1779841077666,62.61,75819.29,0.0,0.99999,0.0,0.00082]
[1779841079661,62.61,75817.42,0.0,0.99999,0.0,0.00083]
[1779841080669,62.61,75805.21,0.0,0.99999,0.0,0.00086]
[1779841081676,62.61,75806.96,0.0,0.99999,0.0,0.00086]
[1779841083690,62.61,75805.48,0.0,0.99999,0.0,0.00086]
[1779841088725,62.61,75804.54,0.0,0.99999,0.0,0.00086]
[1779841089463,62.61,75804.54,0.0,0.99999,0.0,0.00086]
[1779841089732,62.61,75804.49,0.0,0.99999,0.0,0.00086]
[1779841094767,62.61,75804.37,0.0,0.99999,0.0,0.00086]
[1779841099802,62.61,75803.97,0.0,0.99999,0.0,0.00086]
[1779841103681,62.61,75803.83,0.0,0.99999,0.0,0.00086]
[1779841104471,62.61,75803.73,0.0,0.99999,0.0,0.00086]
[1779841106851,62.61,75802.16,0.0,0.99999,0.0,0.00087]
[1779841108865,62.61,75800.89,0.0,0.99999,0.0,0.00087]
[1779841111886,62.61,75800.01,0.0,0.99999,0.0,0.00086]
[1779841114041,62.61,75799.7,0.0,0.99999,0.0,0.00086]
[1779841119942,62.61,75798.55,0.0,0.99999,0.0,0.00086]
[1779841124511,62.61,75799.55,0.0,0.99999,0.0,0.00086]
[1779841129005,62.61,75797.82,0.0,0.99999,0.0,0.00086]
[1779841130012,62.61,75796.4,0.0,0.99999,0.0,0.00087]
[1779841131019,62.61,75794.57,0.0,0.99999,0.0,0.00087]
[1779841135047,62.61,75790.29,0.0,0.99999,0.0,0.00088]
[1779841136055,62.61,75787.49,0.0,0.99999,0.0,0.00089]
[1779841141092,62.61,75786.34,0.0,0.99999,0.0,0.00089]
[1779841143868,62.61,75785.22,0.0,0.99999,0.0,0.0009]
[1779841143964,62.61,75785.22,0.0,0.99999,0.0,0.0009]
[1779841149147,62.61,75783.56,0.0,0.99999,0.0,0.0009]
[1779841150153,62.61,75782.19,0.0,0.99999,0.0,0.0009]
[1779841154181,62.61,75792.09,0.0,0.99999,0.0,0.00088]
[1779841156196,62.61,75792.59,0.0,0.99999,0.0,0.00088]
[1779841161089,62.61,75792.63,0.0,0.99999,0.0,0.00088]
[1779841161230,62.61,75794.44,0.0,0.99999,0.0,0.00087]
[1779841162237,62.61,75795.98,0.0,0.99999,0.0,0.00087]
[1779841163245,62.61,75799.05,0.0,0.99999,0.0,0.00086]
[1779841168280,62.61,75800.32,0.0,0.99999,0.0,0.00086]
[1779841173314,62.61,75800.37,0.0,0.99999,0.0,0.00084]
[1779841174322,62.61,75791.97,0.0,0.99999,0.0,0.00086]
[1779841175329,62.61,75789.56,0.0,0.99999,0.0,0.00087]
[1779841177358,62.61,75789.48,0.0,0.99999,0.0,0.00087]
[1779841182907,62.61,75789.48,0.0,0.99999,0.0,0.00087]
[1779841183008,62.61,75792.62,0.0,0.99999,0.0,0.00086]
[1779841184392,62.61,75796.26,0.0,0.99999,0.0,0.00085]
[1779841189428,62.61,75797.15,0.0,0.99999,0.0,0.00085]
[1779841191947,62.61,75797.15,0.0,0.99999,0.0,0.00085]
[1779841192042,62.61,75797.15,0.0,0.99999,0.0,0.00085]
[1779841192095,62.61,75798.84,0.0,0.99999,0.0,0.00084]
[1779841196485,62.61,75796.78,0.0,0.99999,0.0,0.00085]
[1779841200513,62.61,75798.03,0.0,0.99999,0.0,0.00084]
[1779841205547,62.61,75798.7,0.0,0.99999,0.0,0.00084]
[1779841209577,62.61,75797.82,0.0,0.99999,0.0,0.00084]
[1779841214277,62.61,75797.86,0.0,0.99999,0.0,0.00084]
[1779841213604,62.61,75793.8,0.0,0.99999,0.0,0.00085]
[1779841214611,62.61,75791.0,0.0,0.99999,0.0,0.00086]
[1779841219646,62.61,75791.29,0.0,0.99999,0.0,0.00086]
[1779841225688,62.61,75791.5,0.0,0.99999,0.0,0.00086]
[1779841226695,62.61,75795.81,0.0,0.99999,0.0,0.00085]
[1779841230046,62.61,75797.79,0.0,0.99999,0.0,0.00084]
[1779841230723,62.61,75799.69,0.0,0.99999,0.0,0.00084]
[1779841232737,62.61,75799.62,0.0,0.99999,0.0,0.00082]
[1779841239786,62.61,75798.36,0.0,0.99999,0.0,0.00083]
[1779841246856,62.61,75798.12,0.0,0.99999,0.0,0.00083]
[1779841250042,62.61,75798.33,0.0,0.99999,0.0,0.00083]
[1779841252899,62.61,75800.69,0.0,0.99999,0.0,0.00082]
[1779841254992,62.61,75800.95,0.0,0.99999,0.0,0.00082]
[1779841261962,62.61,75800.36,0.0,0.99999,0.0,0.00082]
[1779841268005,62.61,75800.29,0.0,0.99999,0.0,0.00082]
[1779841273038,62.61,75800.04,0.0,0.99999,0.0,0.00082]
[1779841274046,62.61,75791.17,0.0,0.99999,0.0,0.00084]
[1779841275053,62.61,75787.78,0.0,0.99999,0.0,0.00085]
[1779841275433,62.61,75787.78,0.0,0.99999,0.0,0.00085]
[1779841277067,62.61,75784.88,0.0,0.99999,0.0,0.00086]
[1779841280088,62.61,75783.44,0.0,0.99999,0.0,0.00086]
[1779841282102,62.61,75781.84,0.0,0.99999,0.0,0.00087]
[1779841283109,62.61,75786.34,0.0,0.99999,0.0,0.00086]
[1779841284117,62.61,75787.63,0.0,0.99999,0.0,0.00085]
[1779841289154,62.61,75787.97,0.0,0.99999,0.0,0.00085]
[1779841293182,62.61,75788.62,0.0,0.99999,0.0,0.00083]
[1779841296203,62.61,75790.76,0.0,0.99999,0.0,0.00083]
[1779841298217,62.61,75795.2,0.0,0.99999,0.0,0.00082]
[1779841299223,62.61,75796.5,0.0,0.99999,0.0,0.00081]
[1779841304259,62.61,75796.98,0.0,0.99999,0.0,0.00081]
[1779841308285,62.61,75796.98,0.0,0.99999,0.0,0.00081]
[1779841308372,62.61,75796.98,0.0,0.99999,0.0,0.00081]
[1779841308578,62.61,75797.02,0.0,0.99999,0.0,0.00081]
[1779841308712,62.61,75797.02,0.0,0.99999,0.0,0.00081]
[1779841310301,62.61,75795.68,0.0,0.99999,0.0,0.00081]
[1779841312315,62.61,75797.05,0.0,0.99999,0.0,0.00081]
[1779841317350,62.61,75796.47,0.0,0.99999,0.0,0.00081]
[1779841319364,62.61,75794.94,0.0,0.99999,0.0,0.00082]
[1779841321377,62.61,75791.73,0.0,0.99999,0.0,0.00082]
[1779841322385,62.61,75786.22,0.0,0.99999,0.0,0.00084]
[1779841324399,62.61,75783.39,0.0,0.99999,0.0,0.00085]
[1779841324583,62.61,75783.39,0.0,0.99999,0.0,0.00085]
[1779841325406,62.61,75781.73,0.0,0.99999,0.0,0.00085]
[1779841326413,62.61,75783.51,0.0,0.99999,0.0,0.00085]
[1779841331448,62.61,75784.82,0.0,0.99999,0.0,0.00084]
[1779841336767,62.61,75785.15,0.0,0.99999,0.0,0.00084]
[1779841341518,62.61,75782.6,0.0,0.99999,0.0,0.00085]
[1779841346553,62.61,75784.9,0.0,0.99999,0.0,0.00084]
[1779841351587,62.61,75784.95,0.0,0.99999,0.0,0.00082]
[1779841353526,62.61,75785.64,0.0,0.99999,0.0,0.00082]
[1779841353584,62.61,75785.64,0.0,0.99999,0.0,0.00082]
[1779841360651,62.61,75784.63,0.0,0.99999,0.0,0.00082]
[1779841365686,62.61,75784.49,0.0,0.99999,0.0,0.00083]
[1779841370722,62.61,75784.53,0.0,0.99999,0.0,0.00083]
[1779841372307,62.61,75784.53,0.0,0.99999,0.0,0.00083]
[1779841377770,62.61,75784.77,0.0,0.99999,0.0,0.00082]
[1779841380791,62.61,75786.17,0.0,0.99999,0.0,0.00082]
[1779841382652,62.61,75787.31,0.0,0.99999,0.0,0.00082]
[1779841382909,62.61,75794.57,0.0,0.99999,0.0,0.0008]
[1779841390861,62.61,75795.69,0.0,0.99999,0.0,0.0008]
[1779841395896,62.61,75795.27,0.0,0.99999,0.0,0.0008]
[1779841400931,62.61,75795.76,0.0,0.99999,0.0,0.0008]
[1779841405479,62.61,75795.9,0.0,0.99999,0.0,0.0008]
[1779841405545,62.61,75796.2,0.0,0.99999,0.0,0.0008]
[1779841411003,62.61,75796.27,0.0,0.99999,0.0,0.00078]
[1779841415032,62.61,75797.52,0.0,0.99999,0.0,0.00078]
[1779841419269,62.61,75797.85,0.0,0.99999,0.0,0.00078]
[1779841419355,62.61,75799.34,0.0,0.99999,0.0,0.00077]
[1779841424094,62.61,75798.08,0.0,0.99999,0.0,0.00077]
[1779841429130,62.61,75798.08,0.0,0.99999,0.0,0.00077]
[1779841434309,62.61,75798.08,0.0,0.99999,0.0,0.00077]
[1779841442221,62.61,75808.7,0.0,0.99999,0.0,0.00075]
[1779841443228,62.61,75810.01,0.0,0.99999,0.0,0.00075]
[1779841443902,62.61,75810.01,0.0,0.99999,0.0,0.00075]
[1779841450277,62.61,75811.26,0.0,0.99999,0.0,0.00074]
[1779841452291,62.61,75809.31,0.0,0.99999,0.0,0.00075]
[1779841457326,62.61,75809.71,0.0,0.99999,0.0,0.00075]
[1779841462361,62.61,75809.27,0.0,0.99999,0.0,0.00075]
[1779841469410,62.61,75809.02,0.0,0.99999,0.0,0.00075]
[1779841472488,62.61,75809.02,0.0,0.99999,0.0,0.00075]
[1779841472541,62.61,75809.09,0.0,0.99999,0.0,0.00073]
[1779841472764,62.61,75809.09,0.0,0.99999,0.0,0.00073]
[1779841474445,62.61,75810.73,0.0,0.99999,0.0,0.00073]
[1779841477466,62.61,75809.04,0.0,0.99999,0.0,0.00073]
[1779841482501,62.61,75809.01,0.0,0.99999,0.0,0.00073]
[1779841484912,62.61,75808.63,0.0,0.99999,0.0,0.00073]
[1779841491564,62.61,75807.0,0.0,0.99999,0.0,0.00074]
[1779841493259,62.61,75807.0,0.0,0.99999,0.0,0.00074]
[1779841494587,62.61,75791.99,0.0,0.99999,0.0,0.00077]
[1779841496601,62.61,75790.63,0.0,0.99999,0.0,0.00078]
[1779841497608,62.61,75788.92,0.0,0.99999,0.0,0.00078]
[1779841500629,62.61,75787.17,0.0,0.99999,0.0,0.00078]
[1779841505664,62.61,75787.85,0.0,0.99999,0.0,0.00078]
[1779841510700,62.61,75789.08,0.0,0.99999,0.0,0.00078]
[1779841512713,62.61,75790.33,0.0,0.99999,0.0,0.00078]
[1779841515750,62.61,75790.5,0.0,0.99999,0.0,0.00078]
[1779841515899,62.61,75790.5,0.0,0.99999,0.0,0.00078]
[1779841516126,62.61,75790.5,0.0,0.99999,0.0,0.00078]
[1779841521776,62.61,75792.67,0.0,0.99999,0.0,0.00077]
[1779841526811,62.61,75793.86,0.0,0.99999,0.0,0.00077]
[1779841527818,62.61,75795.45,0.0,0.99999,0.0,0.00076]
[1779841529598,62.61,75795.45,0.0,0.99999,0.0,0.00076]
[1779841531846,62.61,75795.16,0.0,0.99999,0.0,0.00075]
[1779841532853,62.61,75793.88,0.0,0.99999,0.0,0.00075]
[1779841537562,62.61,75794.95,0.0,0.99999,0.0,0.00075]
[1779841537888,62.61,75792.31,0.0,0.99999,0.0,0.00076]
[1779841540909,62.61,75790.82,0.0,0.99999,0.0,0.00076]
[1779841542923,62.61,75793.26,0.0,0.99999,0.0,0.00075]
[1779841549365,62.61,75793.74,0.0,0.99999,0.0,0.00075]
[1779841555009,62.61,75793.79,0.0,0.99999,0.0,0.00075]
[1779841560306,62.61,75793.95,0.0,0.99999,0.0,0.00075]
[1779841564038,62.61,75794.58,0.0,0.99999,0.0,0.00075]
[1779841564090,62.61,75794.58,0.0,0.99999,0.0,0.00075]
[1779841570112,62.61,75794.51,0.0,0.99999,0.0,0.00075]
[1779841574691,62.61,75794.51,0.0,0.99999,0.0,0.00075]
[1779841578168,62.61,75797.0,0.0,0.99999,0.0,0.00074]
[1779841581373,62.61,75797.12,0.0,0.99999,0.0,0.00074]
[1779841583204,62.61,75802.71,0.0,0.99999,0.0,0.00073]
[1779841584211,62.61,75806.27,0.0,0.99999,0.0,0.00072]
[1779841587232,62.61,75809.1,0.0,0.99999,0.0,0.00072]
[1779841588238,62.61,75810.54,0.0,0.99999,0.0,0.00071]
[1779841591260,62.61,75810.61,0.0,0.99999,0.0,0.0007]
[1779841597302,62.61,75811.14,0.0,0.99999,0.0,0.0007]
[1779841600324,62.61,75808.71,0.0,0.99999,0.0,0.0007]
[1779841601330,62.61,75799.07,0.0,0.99999,0.0,0.00072]
[1779841602337,62.61,75797.76,0.0,0.99999,0.0,0.00073]
[1779841603203,62.61,75797.76,0.0,0.99999,0.0,0.00073]
[1779841603373,62.61,75797.76,0.0,0.99999,0.0,0.00073]
[1779841609386,62.61,75797.36,0.0,0.99999,0.0,0.00073]
[1779841614421,62.61,75796.45,0.0,0.99999,0.0,0.00073]
[1779841618726,62.61,75796.28,0.0,0.99999,0.0,0.00073]
[1779841620466,62.61,75793.84,0.0,0.99999,0.0,0.00074]
[1779841621473,62.61,75792.33,0.0,0.99999,0.0,0.00074]
[1779841625341,62.61,75791.71,0.0,0.99999,0.0,0.00074]
[1779841625501,62.61,75793.58,0.0,0.99999,0.0,0.00074]
[1779841630536,62.61,75794.23,0.0,0.99999,0.0,0.00073]
[1779841631543,62.61,75795.6,0.0,0.99999,0.0,0.00073]
[1779841635571,62.61,75797.93,0.0,0.99999,0.0,0.00073]
[1779841637585,62.61,75799.38,0.0,0.99999,0.0,0.00072]
[1779841642621,62.61,75799.26,0.0,0.99999,0.0,0.00072]
[1779841647655,62.61,75801.83,0.0,0.99999,0.0,0.00072]
[1779841648329,62.61,75801.83,0.0,0.99999,0.0,0.00072]
[1779841648379,62.61,75801.83,0.0,0.99999,0.0,0.00072]
[1779841651683,62.61,75802.19,0.0,0.99999,0.0,0.0007]
[1779841653697,62.61,75810.25,0.0,0.99999,0.0,0.00068]
[1779841654704,62.61,75811.63,0.0,0.99999,0.0,0.00068]
[1779841656719,62.61,75813.75,0.0,0.99999,0.0,0.00068]
[1779841657725,62.61,75820.22,0.0,0.99999,0.0,0.00066]
[1779841658732,62.61,75821.66,0.0,0.99999,0.0,0.00066]
[1779841659877,62.61,75821.79,0.0,0.99999,0.0,0.00066]
[1779841660746,62.61,75826.93,0.0,0.99999,0.0,0.00065]
[1779841661753,62.61,75829.88,0.0,0.99999,0.0,0.00064]
[1779841662760,62.61,75834.99,0.0,0.99999,0.0,0.00063]
[1779841663767,62.61,75838.05,0.0,0.99999,0.0,0.00063]
[1779841664505,62.61,75838.05,0.0,0.99999,0.0,0.00063]
[1779841669808,62.61,75838.12,0.0,0.99999,0.0,0.00063]
[1779841671824,62.61,75832.82,0.0,0.99999,0.0,0.00064]
[1779841672831,62.61,75826.07,0.0,0.99999,0.0,0.00065]
[1779841673838,62.61,75823.3,0.0,0.99999,0.0,0.00066]
[1779841674845,62.61,75821.39,0.0,0.99999,0.0,0.00066]
[1779841676190,62.61,75821.39,0.0,0.99999,0.0,0.00066]
[1779841676859,62.61,75819.18,0.0,0.99999,0.0,0.00067]
[1779841681894,62.61,75819.33,0.0,0.99999,0.0,0.00066]
[1779841686929,62.61,75819.36,0.0,0.99999,0.0,0.00066]
[1779841692971,62.61,75819.51,0.0,0.99999,0.0,0.00066]
[1779841698005,62.61,75819.75,0.0,0.99999,0.0,0.00066]
[1779841703041,62.61,75820.75,0.0,0.99999,0.0,0.00066]
[1779841704048,62.61,75823.08,0.0,0.99999,0.0,0.00066]
[1779841705587,62.61,75823.08,0.0,0.99999,0.0,0.00066]
[1779841705688,62.61,75831.15,0.0,0.99999,0.0,0.00064]
[1779841708076,62.61,75831.62,0.0,0.99999,0.0,0.00064]
[1779841709729,62.61,75831.62,0.0,0.99999,0.0,0.00064]
[1779841711096,62.61,75832.03,0.0,0.99999,0.0,0.00062]
[1779841716132,62.61,75832.85,0.0,0.99999,0.0,0.00062]
[1779841720160,62.61,75831.59,0.0,0.99999,0.0,0.00063]
[1779841725195,62.61,75831.65,0.0,0.99999,0.0,0.00063]
[1779841727209,62.61,75839.59,0.0,0.99999,0.0,0.00061]
[1779841728393,62.61,75839.59,0.0,0.99999,0.0,0.00061]
[1779841736272,62.61,75839.6,0.0,0.99999,0.0,0.00061]
[1779841740300,62.61,75836.82,0.0,0.99999,0.0,0.00062]
[1779841741307,62.61,75835.57,0.0,0.99999,0.0,0.00062]
[1779841743321,62.61,75832.82,0.0,0.99999,0.0,0.00062]
[1779841749363,62.61,75831.67,0.0,0.99999,0.0,0.00063]
[1779841754398,62.61,75831.93,0.0,0.99999,0.0,0.00063]
[1779841756412,62.61,75833.56,0.0,0.99999,0.0,0.00062]
[1779841762454,62.61,75833.35,0.0,0.99999,0.0,0.00062]
[1779841768795,62.61,75833.01,0.0,0.99999,0.0,0.00062]
[1779841768815,62.61,75833.01,0.0,0.99999,0.0,0.00062]
[1779841768885,62.61,75833.01,0.0,0.99999,0.0,0.00062]
[1779841771517,62.61,75833.13,0.0,0.99999,0.0,0.00061]
[1779841776551,62.61,75833.19,0.0,0.99999,0.0,0.00061]
[1779841777559,62.61,75831.89,0.0,0.99999,0.0,0.00061]
[1779841786622,62.61,75832.0,0.0,0.99999,0.0,0.00061]
[1779841791657,62.61,75832.67,0.0,0.99999,0.0,0.00061]
[1779841796692,62.61,75832.54,0.0,0.99999,0.0,0.00061]
[1779841801728,62.61,75832.57,0.0,0.99999,0.0,0.00061]
[1779841802734,62.61,75836.5,0.0,0.99999,0.0,0.0006]
[1779841804748,62.61,75837.77,0.0,0.99999,0.0,0.0006]
[1779841808040,62.61,75837.89,0.0,0.99999,0.0,0.0006]
[1779841808776,62.61,75840.7,0.0,0.99999,0.0,0.00059]
[1779841813811,62.61,75839.21,0.0,0.99999,0.0,0.0006]
[1779841818846,62.61,75839.09,0.0,0.99999,0.0,0.0006]
[1779841823882,62.61,75840.13,0.0,0.99999,0.0,0.0006]
[1779841828918,62.61,75841.07,0.0,0.99999,0.0,0.00059]
[1779841831942,62.61,75841.15,0.0,0.99999,0.0,0.00058]
[1779841832949,62.61,75846.63,0.0,0.99999,0.0,0.00057]
[1779841833957,62.61,75853.66,0.0,0.99999,0.0,0.00056]
[1779841835946,62.61,75854.86,0.0,0.99999,0.0,0.00056]
[1779841835970,62.61,75856.49,0.0,0.99999,0.0,0.00055]
[1779841836981,62.61,75868.1,0.0,0.99999,0.0,0.00053]
[1779841837985,62.61,75886.04,0.0,1.0,0.0,0.0005]
[1779841838998,62.61,75899.14,0.0,1.0,0.0,0.00048]
[1779841840014,62.61,75898.8,0.0,1.0,0.0,0.00048]
[1779841841029,62.61,75892.69,0.0,1.0,0.0,0.00049]
[1779841842018,62.61,75887.34,0.0,1.0,0.0,0.0005]
[1779841843025,62.61,75884.29,0.0,1.0,0.0,0.00051]
[1779841845039,62.61,75882.65,0.0,1.0,0.0,0.00051]
[1779841846047,62.61,75879.68,0.0,0.99999,0.0,0.00051]
[1779841850948,62.61,75880.81,0.0,1.0,0.0,0.00051]
[1779841851081,62.61,75883.25,0.0,1.0,0.0,0.00051]
[1779841853095,62.61,75881.09,0.0,1.0,0.0,0.00051]
[1779841854907,62.61,75881.09,0.0,1.0,0.0,0.00051]
[1779841854953,62.61,75880.59,0.0,1.0,0.0,0.00051]
[1779841856116,62.61,75883.92,0.0,1.0,0.0,0.00051]
[1779841858039,62.61,75883.96,0.0,1.0,0.0,0.00051]
[1779841860145,62.61,75885.62,0.0,1.0,0.0,0.0005]
[1779841863166,62.61,75882.66,0.0,1.0,0.0,0.00051]
[1779841868203,62.61,75883.15,0.0,1.0,0.0,0.00051]
[1779841870760,62.61,75881.65,0.0,1.0,0.0,0.00051]
[1779841876259,62.61,75881.0,0.0,1.0,0.0,0.00051]
[1779841881294,62.61,75880.87,0.0,1.0,0.0,0.00051]
[1779841884315,62.61,75876.52,0.0,0.99999,0.0,0.00052]
[1779841885322,62.61,75874.83,0.0,0.99999,0.0,0.00052]
[1779841887336,62.61,75870.97,0.0,0.99999,0.0,0.00053]
[1779841891364,62.61,75870.63,0.0,0.99999,0.0,0.00052]
[1779841893378,62.61,75869.28,0.0,0.99999,0.0,0.00052]
[1779841897500,62.61,75869.69,0.0,0.99999,0.0,0.00052]
[1779841903521,62.61,75871.21,0.0,0.99999,0.0,0.00052]
[1779841904456,62.61,75878.26,0.0,1.0,0.0,0.0005]
[1779841906470,62.61,75881.09,0.0,1.0,0.0,0.0005]
[1779841909496,62.61,75878.09,0.0,1.0,0.0,0.00051]
[1779841914531,62.61,75877.03,0.0,1.0,0.0,0.00051]
[1779841919676,62.61,75876.92,0.0,1.0,0.0,0.00051]
[1779841921580,62.61,75875.51,0.0,1.0,0.0,0.00051]
[1779841925608,62.61,75879.55,0.0,1.0,0.0,0.0005]
[1779841926960,62.61,75879.55,0.0,1.0,0.0,0.0005]
[1779841927036,62.61,75879.55,0.0,1.0,0.0,0.0005]
[1779841927076,62.61,75879.55,0.0,1.0,0.0,0.0005]
[1779841927059,62.61,75882.31,0.0,1.0,0.0,0.0005]
[1779841933664,62.61,75883.35,0.0,1.0,0.0,0.0005]
[1779841938699,62.61,75883.07,0.0,1.0,0.0,0.0005]
[1779841942172,62.61,75883.3,0.0,1.0,0.0,0.0005]
[1779841943733,62.61,75888.14,0.0,1.0,0.0,0.00049]
[1779841944741,62.61,75889.94,0.0,1.0,0.0,0.00049]
[1779841945748,62.61,75891.85,0.0,1.0,0.0,0.00048]
[1779841946436,62.61,75891.85,0.0,1.0,0.0,0.00048]
[1779841951790,62.61,75892.09,0.0,1.0,0.0,0.00047]
[1779841952796,62.61,75894.98,0.0,1.0,0.0,0.00047]
[1779841957682,62.61,75895.67,0.0,1.0,0.0,0.00047]
[1779841958842,62.61,75901.52,0.0,1.0,0.0,0.00046]
[1779841959849,62.61,75904.1,0.0,1.0,0.0,0.00045]
[1779841963877,62.61,75899.1,0.0,1.0,0.0,0.00046]
[1779841964884,62.61,75901.43,0.0,1.0,0.0,0.00046]
[1779841965891,62.61,75902.94,0.0,1.0,0.0,0.00046]
[1779841971933,62.61,75903.78,0.0,1.0,0.0,0.00045]
[1779841973947,62.61,75906.62,0.0,1.0,0.0,0.00045]
[1779841974378,62.61,75906.62,0.0,1.0,0.0,0.00045]
[1779841979989,62.61,75906.16,0.0,1.0,0.0,0.00045]
[1779841980996,62.61,75903.95,0.0,1.0,0.0,0.00045]
[1779841988045,62.61,75903.71,0.0,1.0,0.0,0.00046]
[1779841989878,62.61,75903.71,0.0,1.0,0.0,0.00046]
[1779841995098,62.61,75903.74,0.0,1.0,0.0,0.00045]
[1779842000133,62.61,75902.08,0.0,1.0,0.0,0.00046]
[1779842001805,62.61,75902.62,0.0,1.0,0.0,0.00046]
[1779842007182,62.61,75902.68,0.0,1.0,0.0,0.00046]
[1779842011210,62.61,75902.85,0.0,1.0,0.0,0.00045]
[1779842015765,62.61,75903.34,0.0,1.0,0.0,0.00045]
[1779842015782,62.61,75903.34,0.0,1.0,0.0,0.00045]
[1779842017252,62.61,75906.06,0.0,1.0,0.0,0.00044]
[1779842022287,62.61,75906.79,0.0,1.0,0.0,0.00044]
[1779842023294,62.61,75916.74,0.0,1.0,0.0,0.00043]
[1779842024300,62.61,75916.38,0.0,1.0,0.0,0.00043]
[1779842029343,62.61,75927.48,0.0,1.0,0.0,0.00041]
[1779842030344,62.61,75933.47,0.0,1.0,0.0,0.0004]
[1779842031351,62.61,75925.83,0.0,1.0,0.0,0.00041]
[1779842033365,62.61,75922.25,0.0,1.0,0.0,0.00042]
[1779842034372,62.61,75920.65,0.0,1.0,0.0,0.00042]
[1779842035379,62.61,75913.81,0.0,1.0,0.0,0.00043]
[1779842036377,62.61,75913.81,0.0,1.0,0.0,0.00043]
[1779842041421,62.61,75911.18,0.0,1.0,0.0,0.00043]
[1779842042428,62.61,75907.49,0.0,1.0,0.0,0.00044]
[1779842046801,62.61,75906.51,0.0,1.0,0.0,0.00044]
[1779842048470,62.61,75899.43,0.0,1.0,0.0,0.00045]
[1779842051491,62.61,75890.64,0.0,1.0,0.0,0.00046]
[1779842053505,62.61,75890.46,0.0,1.0,0.0,0.00046]
[1779842058540,62.61,75891.18,0.0,1.0,0.0,0.00046]
[1779842063575,62.61,75890.36,0.0,1.0,0.0,0.00046]
[1779842064582,62.61,75892.52,0.0,1.0,0.0,0.00046]
[1779842066524,62.61,75892.65,0.0,1.0,0.0,0.00046]
[1779842066717,62.61,75892.65,0.0,1.0,0.0,0.00046]
[1779842067605,62.61,75896.1,0.0,1.0,0.0,0.00046]
[1779842068612,62.61,75897.78,0.0,1.0,0.0,0.00045]
[1779842071633,62.61,75898.96,0.0,1.0,0.0,0.00044]
[1779842072640,62.61,75900.52,0.0,1.0,0.0,0.00044]
[1779842073647,62.61,75897.53,0.0,1.0,0.0,0.00044]
[1779842074654,62.61,75895.71,0.0,1.0,0.0,0.00045]
[1779842076668,62.61,75897.25,0.0,1.0,0.0,0.00044]
[1779842077675,62.61,75902.56,0.0,1.0,0.0,0.00044]
[1779842082710,62.61,75903.18,0.0,1.0,0.0,0.00044]
[1779842083620,62.61,75903.18,0.0,1.0,0.0,0.00044]
[1779842088752,62.61,75903.04,0.0,1.0,0.0,0.00044]
[1779842092780,62.61,75905.12,0.0,1.0,0.0,0.00043]
[1779842093705,62.61,75905.12,0.0,1.0,0.0,0.00043]
[1779842094122,62.61,75905.12,0.0,1.0,0.0,0.00043]
[1779842094223,62.61,75908.84,0.0,1.0,0.0,0.00043]
[1779842099829,62.61,75909.11,0.0,1.0,0.0,0.00043]
[1779842102865,62.61,75906.88,0.0,1.0,0.0,0.00043]
[1779842103869,62.61,75899.76,0.0,1.0,0.0,0.00044]
[1779842107050,62.61,75899.4,0.0,1.0,0.0,0.00044]
[1779842107099,62.61,75899.4,0.0,1.0,0.0,0.00044]
[1779842107200,62.61,75903.08,0.0,1.0,0.0,0.00044]
[1779842112934,62.61,75903.19,0.0,1.0,0.0,0.00044]
[1779842120990,62.61,75905.54,0.0,1.0,0.0,0.00043]
[1779842129045,62.61,75905.43,0.0,1.0,0.0,0.00043]
[1779842130720,62.61,75905.4,0.0,1.0,0.0,0.00043]
[1779842130821,62.61,75905.4,0.0,1.0,0.0,0.00043]
[1779842133074,62.61,75903.57,0.0,1.0,0.0,0.00042]
[1779842134111,62.61,75903.57,0.0,1.0,0.0,0.00042]
[1779842134212,62.61,75901.25,0.0,1.0,0.0,0.00043]
[1779842136095,62.61,75898.73,0.0,1.0,0.0,0.00043]
[1779842141132,62.61,75897.83,0.0,1.0,0.0,0.00043]
[1779842146166,62.61,75898.38,0.0,1.0,0.0,0.00043]
[1779842147174,62.61,75900.28,0.0,1.0,0.0,0.00043]
[1779842150195,62.61,75898.8,0.0,1.0,0.0,0.00043]
[1779842155230,62.61,75898.55,0.0,1.0,0.0,0.00043]
[1779842157244,62.61,75895.07,0.0,1.0,0.0,0.00044]
[1779842158658,62.61,75894.74,0.0,1.0,0.0,0.00044]
[1779842158807,62.61,75894.74,0.0,1.0,0.0,0.00044]
[1779842165300,62.61,75894.86,0.0,1.0,0.0,0.00044]
[1779842166307,62.61,75889.59,0.0,1.0,0.0,0.00044]
[1779842171343,62.61,75889.65,0.0,1.0,0.0,0.00044]
[1779842176206,62.61,75889.45,0.0,1.0,0.0,0.00044]
[1779842181413,62.61,75889.37,0.0,1.0,0.0,0.00044]
[1779842186466,62.61,75889.07,0.0,1.0,0.0,0.00044]
[1779842187667,62.61,75889.07,0.0,1.0,0.0,0.00044]
[1779842187880,62.61,75886.7,0.0,1.0,0.0,0.00045]
[1779842191501,62.61,75884.78,0.0,1.0,0.0,0.00044]
[1779842201571,62.61,75884.0,0.0,1.0,0.0,0.00044]
[1779842202579,62.61,75882.49,0.0,1.0,0.0,0.00044]
[1779842203855,62.61,75882.49,0.0,1.0,0.0,0.00044]
[1779842203915,62.61,75882.49,0.0,1.0,0.0,0.00044]
[1779842207614,62.61,75881.13,0.0,1.0,0.0,0.00045]
[1779842210634,62.61,75882.97,0.0,1.0,0.0,0.00044]
[1779842216676,62.61,75883.63,0.0,1.0,0.0,0.00044]
[1779842221945,62.61,75883.58,0.0,1.0,0.0,0.00044]
[1779842222269,62.61,75883.58,0.0,1.0,0.0,0.00044]
[1779842222272,62.61,75883.58,0.0,1.0,0.0,0.00044]
[1779842224733,62.61,75873.69,0.0,1.0,0.0,0.00046]
[1779842225740,62.61,75869.87,0.0,1.0,0.0,0.00046]
[1779842227249,62.61,75869.87,0.0,1.0,0.0,0.00046]
[1779842232789,62.61,75870.91,0.0,1.0,0.0,0.00046]
[1779842237824,62.61,75871.61,0.0,1.0,0.0,0.00046]
[1779842242859,62.61,75871.72,0.0,1.0,0.0,0.00046]
[1779842248901,62.61,75871.4,0.0,1.0,0.0,0.00046]
[1779842251922,62.61,75870.79,0.0,1.0,0.0,0.00045]
[1779842256568,62.61,75870.99,0.0,1.0,0.0,0.00045]
[1779842256579,62.61,75870.99,0.0,1.0,0.0,0.00045]
[1779842256595,62.61,75870.99,0.0,1.0,0.0,0.00045]
[1779842257964,62.61,75869.54,0.0,1.0,0.0,0.00045]
[1779842258971,62.61,75867.39,0.0,1.0,0.0,0.00046]
[1779842261992,62.61,75865.51,0.0,1.0,0.0,0.00046]
[1779842262999,62.61,75862.91,0.0,1.0,0.0,0.00046]
[1779842264007,62.61,75859.37,0.0,1.0,0.0,0.00047]
[1779842267112,62.61,75859.7,0.0,1.0,0.0,0.00047]
[1779842267213,62.61,75861.15,0.0,1.0,0.0,0.00046]
[1779842268035,62.61,75863.28,0.0,1.0,0.0,0.00046]
[1779842270049,62.61,75860.18,0.0,1.0,0.0,0.00047]
[1779842272268,62.61,75860.03,0.0,1.0,0.0,0.00047]
[1779842278105,62.61,75859.98,0.0,1.0,0.0,0.00047]
[1779842283139,62.61,75859.48,0.0,1.0,0.0,0.00047]
[1779842288178,62.61,75860.47,0.0,1.0,0.0,0.00047]
[1779842292205,62.61,75861.82,0.0,1.0,0.0,0.00046]
[1779842298248,62.61,75861.68,0.0,1.0,0.0,0.00046]
[1779842299313,62.61,75861.68,0.0,1.0,0.0,0.00046]
[1779842299358,62.61,75861.68,0.0,1.0,0.0,0.00046]
[1779842305297,62.61,75854.32,0.0,1.0,0.0,0.00047]
[1779842310332,62.61,75854.52,0.0,1.0,0.0,0.00047]
[1779842311339,62.61,75854.13,0.0,1.0,0.0,0.00046]
[1779842312097,62.61,75854.13,0.0,1.0,0.0,0.00046]
[1779842314360,62.61,75851.17,0.0,1.0,0.0,0.00047]
[1779842315367,62.61,75843.92,0.0,1.0,0.0,0.00048]
[1779842316374,62.61,75836.08,0.0,1.0,0.0,0.00049]
[1779842317381,62.61,75823.04,0.0,0.99999,0.0,0.00051]
[1779842319395,62.61,75822.58,0.0,0.99999,0.0,0.00051]
[1779842321727,62.61,75822.5,0.0,0.99999,0.0,0.00051]
[1779842328458,62.61,75821.15,0.0,0.99999,0.0,0.00052]
[1779842330472,62.61,75813.98,0.0,0.99999,0.0,0.00053]
[1779842335507,62.61,75813.61,0.0,0.99999,0.0,0.00053]
[1779842341549,62.61,75813.59,0.0,0.99999,0.0,0.00053]
[1779842343563,62.61,75817.12,0.0,0.99999,0.0,0.00052]
[1779842346211,62.61,75817.83,0.0,0.99999,0.0,0.00052]
[1779842346316,62.61,75817.83,0.0,0.99999,0.0,0.00052]
[1779842346593,62.61,75815.72,0.0,0.99999,0.0,0.00052]
[1779842351628,62.61,75813.38,0.0,0.99999,0.0,0.00053]
[1779842352635,62.61,75809.03,0.0,0.99999,0.0,0.00054]
[1779842354965,62.61,75809.59,0.0,0.99999,0.0,0.00054]
[1779842354985,62.61,75810.03,0.0,0.99999,0.0,0.00053]
[1779842359214,62.61,75809.88,0.0,0.99999,0.0,0.00053]
[1779842362705,62.61,75807.75,0.0,0.99999,0.0,0.00054]
[1779842364542,62.61,75807.75,0.0,0.99999,0.0,0.00054]
[1779842363713,62.61,75805.69,0.0,0.99999,0.0,0.00054]
[1779842364720,62.61,75803.09,0.0,0.99999,0.0,0.00055]
[1779842365727,62.61,75798.12,0.0,0.99999,0.0,0.00055]
[1779842367417,62.61,75799.76,0.0,0.99999,0.0,0.00055]
[1779842369757,62.61,75801.45,0.0,0.99999,0.0,0.00055]
[1779842370764,62.61,75804.65,0.0,0.99999,0.0,0.00054]
[1779842371771,62.61,75805.05,0.0,0.99999,0.0,0.00053]
[1779842372778,62.61,75811.02,0.0,0.99999,0.0,0.00052]
[1779842374792,62.61,75812.52,0.0,0.99999,0.0,0.00052]
[1779842375799,62.61,75814.83,0.0,0.99999,0.0,0.00051]
[1779842376806,62.61,75819.05,0.0,1.0,0.0,0.00051]
[1779842379827,62.61,75817.18,0.0,0.99999,0.0,0.00051]
[1779842385516,62.61,75817.28,0.0,0.99999,0.0,0.00051]
[1779842384862,62.61,75814.53,0.0,0.99999,0.0,0.00051]
[1779842385703,62.61,75814.53,0.0,0.99999,0.0,0.00051]
[1779842385804,62.61,75814.53,0.0,0.99999,0.0,0.00051]
[1779842385877,62.61,75814.53,0.0,0.99999,0.0,0.00051]
[1779842385978,62.61,75808.99,0.0,0.99999,0.0,0.00052]
[1779842391451,62.61,75808.83,0.0,0.99999,0.0,0.00052]
[1779842391552,62.61,75807.48,0.0,0.99999,0.0,0.00053]
[1779842395938,62.61,75808.92,0.0,0.99999,0.0,0.00052]
[1779842396946,62.61,75810.38,0.0,0.99999,0.0,0.00052]
[1779842397953,62.61,75811.9,0.0,0.99999,0.0,0.00052]
[1779842399967,62.61,75810.23,0.0,0.99999,0.0,0.00052]
[1779842400974,62.61,75807.52,0.0,0.99999,0.0,0.00053]
[1779842403033,62.61,75808.02,0.0,0.99999,0.0,0.00053]
[1779842403995,62.61,75809.79,0.0,0.99999,0.0,0.00052]
[1779842406411,62.61,75810.88,0.0,0.99999,0.0,0.00052]
[1779842406512,62.61,75813.19,0.0,0.99999,0.0,0.00052]
[1779842407017,62.61,75818.56,0.0,0.99999,0.0,0.00051]
[1779842410038,62.61,75819.87,0.0,1.0,0.0,0.00051]
[1779842415073,62.61,75819.37,0.0,1.0,0.0,0.00051]
[1779842419101,62.61,75820.76,0.0,1.0,0.0,0.0005]
[1779842423367,62.61,75822.72,0.0,1.0,0.0,0.0005]
[1779842432192,62.61,75822.67,0.0,1.0,0.0,0.00049]
[1779842433954,62.61,75822.05,0.0,1.0,0.0,0.00049]
[1779842434064,62.61,75822.05,0.0,1.0,0.0,0.00049]
[1779842439242,62.61,75823.23,0.0,1.0,0.0,0.00049]
[1779842444277,62.61,75822.57,0.0,1.0,0.0,0.00049]
[1779842445284,62.61,75817.73,0.0,1.0,0.0,0.0005]
[1779842447298,62.61,75815.92,0.0,1.0,0.0,0.0005]
[1779842450105,62.61,75815.63,0.0,1.0,0.0,0.0005]
[1779842456361,62.61,75815.23,0.0,1.0,0.0,0.0005]
[1779842457146,62.61,75815.23,0.0,1.0,0.0,0.0005]
[1779842459382,62.61,75812.67,0.0,1.0,0.0,0.00051]
[1779842464417,62.61,75813.79,0.0,1.0,0.0,0.0005]
[1779842465424,62.61,75815.44,0.0,1.0,0.0,0.0005]
[1779842467438,62.61,75820.69,0.0,1.0,0.0,0.00049]
[1779842471466,62.61,75827.16,0.0,1.0,0.0,0.00048]
[1779842472475,62.61,75827.16,0.0,1.0,0.0,0.00048]
[1779842472547,62.61,75827.16,0.0,1.0,0.0,0.00048]
[1779842472595,62.61,75835.55,0.0,1.0,0.0,0.00047]
[1779842473480,62.61,75839.96,0.0,1.0,0.0,0.00046]
[1779842478515,62.61,75841.1,0.0,1.0,0.0,0.00046]
[1779842482544,62.61,75843.26,0.0,1.0,0.0,0.00046]
[1779842488587,62.61,75844.04,0.0,1.0,0.0,0.00046]
[1779842489594,62.61,75845.35,0.0,1.0,0.0,0.00046]
[1779842490601,62.61,75849.15,0.0,1.0,0.0,0.00045]
[1779842491608,62.61,75848.58,0.0,1.0,0.0,0.00044]
[1779842496643,62.61,75849.37,0.0,1.0,0.0,0.00044]
[1779842497455,62.61,75849.37,0.0,1.0,0.0,0.00044]
[1779842502686,62.61,75849.62,0.0,1.0,0.0,0.00044]
[1779842503692,62.61,75851.86,0.0,1.0,0.0,0.00044]
[1779842504699,62.61,75855.41,0.0,1.0,0.0,0.00043]
[1779842505706,62.61,75857.91,0.0,1.0,0.0,0.00043]
[1779842506713,62.61,75862.99,0.0,1.0,0.0,0.00042]
[1779842507721,62.61,75865.59,0.0,1.0,0.0,0.00042]
[1779842510202,62.61,75866.24,0.0,1.0,0.0,0.00042]
[1779842515777,62.61,75866.28,0.0,1.0,0.0,0.00042]
[1779842516784,62.61,75864.75,0.0,1.0,0.0,0.00042]
[1779842517790,62.61,75863.33,0.0,1.0,0.0,0.00042]
[1779842522826,62.61,75864.84,0.0,1.0,0.0,0.00042]
[1779842525847,62.61,75863.54,0.0,1.0,0.0,0.00042]
[1779842530882,62.61,75862.47,0.0,1.0,0.0,0.00042]
[1779842531889,62.61,75859.2,0.0,1.0,0.0,0.00043]
[1779842536924,62.61,75861.09,0.0,1.0,0.0,0.00042]
[1779842540953,62.61,75862.64,0.0,1.0,0.0,0.00042]
[1779842545988,62.61,75863.25,0.0,1.0,0.0,0.00042]
[1779842551028,62.61,75863.08,0.0,1.0,0.0,0.00041]
[1779842555056,62.61,75861.25,0.0,1.0,0.0,0.00041]
[1779842557072,62.61,75863.1,0.0,1.0,0.0,0.00041]
[1779842558079,62.61,75865.41,0.0,1.0,0.0,0.00041]
[1779842559085,62.61,75870.93,0.0,1.0,0.0,0.0004]
[1779842559866,62.61,75870.93,0.0,1.0,0.0,0.0004]
[1779842560093,62.61,75878.22,0.0,1.0,0.0,0.00039]
[1779842561102,62.61,75880.34,0.0,1.0,0.0,0.00039]
[1779842565696,62.61,75880.06,0.0,1.0,0.0,0.00039]
[1779842567143,62.61,75882.43,0.0,1.0,0.0,0.00039]
[1779842572179,62.61,75882.79,0.0,1.0,0.0,0.00038]
[1779842577214,62.61,75882.44,0.0,1.0,0.0,0.00039]
[1779842582249,62.61,75882.77,0.0,1.0,0.0,0.00038]
[1779842587284,62.61,75882.24,0.0,1.0,0.0,0.00039]
[1779842594333,62.61,75881.78,0.0,1.0,0.0,0.00039]
[1779842599368,62.61,75881.74,0.0,1.0,0.0,0.00039]
[1779842600375,62.61,75878.93,0.0,1.0,0.0,0.00039]
[1779842602050,62.61,75878.61,0.0,1.0,0.0,0.00039]
[1779842603396,62.61,75876.46,0.0,1.0,0.0,0.00039]
[1779842607424,62.61,75872.21,0.0,1.0,0.0,0.0004]
[1779842608560,62.61,75872.21,0.0,1.0,0.0,0.0004]
[1779842618502,62.61,75880.41,0.0,1.0,0.0,0.00038]
[1779842619509,62.61,75881.62,0.0,1.0,0.0,0.00038]
[1779842625551,62.61,75886.47,0.0,1.0,0.0,0.00037]
[1779842627788,62.61,75886.87,0.0,1.0,0.0,0.00037]
[1779842627798,62.61,75886.87,0.0,1.0,0.0,0.00037]
[1779842627864,62.61,75886.89,0.0,1.0,0.0,0.00037]
[1779842633607,62.61,75883.68,0.0,1.0,0.0,0.00037]
[1779842634614,62.61,75878.54,0.0,1.0,0.0,0.00038]
[1779842635621,62.61,75876.07,0.0,1.0,0.0,0.00038]
[1779842640656,62.61,75877.21,0.0,1.0,0.0,0.00038]
[1779842645692,62.61,75876.89,0.0,1.0,0.0,0.00038]
[1779842646699,62.61,75878.62,0.0,1.0,0.0,0.00038]
[1779842646934,62.61,75878.62,0.0,1.0,0.0,0.00038]
[1779842652741,62.61,75879.24,0.0,1.0,0.0,0.00038]
[1779842654518,62.61,75880.12,0.0,1.0,0.0,0.00038]
[1779842662811,62.61,75880.29,0.0,1.0,0.0,0.00038]
[1779842665832,62.61,75878.83,0.0,1.0,0.0,0.00038]
[1779842670867,62.61,75879.71,0.0,1.0,0.0,0.00038]
[1779842674895,62.61,75879.91,0.0,1.0,0.0,0.00037]
[1779842679930,62.61,75879.68,0.0,1.0,0.0,0.00037]
[1779842687985,62.61,75879.65,0.0,1.0,0.0,0.00037]
[1779842690488,62.61,75879.29,0.0,1.0,0.0,0.00037]
[1779842690543,62.61,75879.29,0.0,1.0,0.0,0.00037]
[1779842690590,62.61,75877.6,0.0,1.0,0.0,0.00037]
[1779842693021,62.61,75868.07,0.0,1.0,0.0,0.00038]
[1779842694028,62.61,75864.49,0.0,1.0,0.0,0.00039]
[1779842699063,62.61,75864.11,0.0,1.0,0.0,0.00039]
[1779842704098,62.61,75870.99,0.0,1.0,0.0,0.00038]
[1779842705105,62.61,75869.23,0.0,1.0,0.0,0.00038]
[1779842707119,62.61,75871.44,0.0,1.0,0.0,0.00038]
[1779842708126,62.61,75873.72,0.0,1.0,0.0,0.00038]
[1779842710157,62.61,75877.55,0.0,1.0,0.0,0.00037]
[1779842711768,62.61,75877.55,0.0,1.0,0.0,0.00037]
[1779842711869,62.61,75881.88,0.0,1.0,0.0,0.00037]
[1779842717206,62.61,75880.57,0.0,1.0,0.0,0.00037]
[1779842719926,62.61,75880.43,0.0,1.0,0.0,0.00037]
[1779842719219,62.61,75879.09,0.0,1.0,0.0,0.00037]
[1779842724255,62.61,75879.13,0.0,1.0,0.0,0.00037]
[1779842729290,62.61,75879.13,0.0,1.0,0.0,0.00037]
[1779842731820,62.61,75879.27,0.0,1.0,0.0,0.00036]
[1779842733318,62.61,75880.76,0.0,1.0,0.0,0.00036]
[1779842739360,62.61,75880.88,0.0,1.0,0.0,0.00036]
[1779842742891,62.61,75880.81,0.0,1.0,0.0,0.00036]
[1779842743013,62.61,75880.89,0.0,1.0,0.0,0.00036]
[1779842744395,62.61,75889.51,0.0,1.0,0.0,0.00035]
[1779842745403,62.61,75897.23,0.0,1.0,0.0,0.00034]
[1779842747423,62.61,75897.7,0.0,1.0,0.0,0.00034]
[1779842748430,62.61,75909.44,0.0,1.0,0.0,0.00033]
[1779842749437,62.61,75908.87,0.0,1.0,0.0,0.00033]
[1779842750444,62.61,75904.78,0.0,1.0,0.0,0.00033]
[1779842751716,62.61,75904.78,0.0,1.0,0.0,0.00033]
[1779842753465,62.61,75901.28,0.0,1.0,0.0,0.00034]
[1779842756491,62.61,75899.03,0.0,1.0,0.0,0.00034]
[1779842757498,62.61,75895.7,0.0,1.0,0.0,0.00034]
[1779842758505,62.61,75886.6,0.0,1.0,0.0,0.00035]
[1779842759512,62.61,75885.55,0.0,1.0,0.0,0.00035]
[1779842760328,62.61,75885.55,0.0,1.0,0.0,0.00035]
[1779842760960,62.61,75885.55,0.0,1.0,0.0,0.00035]
[1779842760981,62.61,75886.41,0.0,1.0,0.0,0.00035]
[1779842761161,62.61,75886.41,0.0,1.0,0.0,0.00035]
[1779842766561,62.61,75891.7,0.0,1.0,0.0,0.00035]
[1779842767568,62.61,75892.98,0.0,1.0,0.0,0.00035]
[1779842768575,62.61,75894.43,0.0,1.0,0.0,0.00034]
[1779842769582,62.61,75896.15,0.0,1.0,0.0,0.00034]
[1779842774617,62.61,75896.81,0.0,1.0,0.0,0.00034]
[1779842780597,62.61,75896.84,0.0,1.0,0.0,0.00034]
[1779842785694,62.61,75897.45,0.0,1.0,0.0,0.00034]
[1779842790730,62.61,75901.02,0.0,1.0,0.0,0.00034]
[1779842791737,62.61,75901.13,0.0,1.0,0.0,0.00033]
[1779842794759,62.61,75899.79,0.0,1.0,0.0,0.00033]
[1779842799794,62.61,75900.91,0.0,1.0,0.0,0.00033]
[1779842802815,62.61,75898.27,0.0,1.0,0.0,0.00033]
[1779842803823,62.61,75891.53,0.0,1.0,0.0,0.00034]
[1779842805836,62.61,75890.51,0.0,1.0,0.0,0.00034]
[1779842810550,62.61,75891.45,0.0,1.0,0.0,0.00034]
[1779842815906,62.61,75891.38,0.0,1.0,0.0,0.00034]
[1779842820941,62.61,75891.19,0.0,1.0,0.0,0.00034]
[1779842825977,62.61,75892.2,0.0,1.0,0.0,0.00034]
[1779842828472,62.61,75892.24,0.0,1.0,0.0,0.00034]
[1779842834033,62.61,75893.55,0.0,1.0,0.0,0.00034]
[1779842839068,62.61,75893.4,0.0,1.0,0.0,0.00034]
[1779842844103,62.61,75893.74,0.0,1.0,0.0,0.00034]
[1779842853167,62.61,75893.2,0.0,1.0,0.0,0.00033]
[1779842858202,62.61,75893.48,0.0,1.0,0.0,0.00033]
[1779842863237,62.61,75893.53,0.0,1.0,0.0,0.00033]
[1779842866171,62.61,75893.5,0.0,1.0,0.0,0.00033]
[1779842866218,62.61,75893.5,0.0,1.0,0.0,0.00033]
[1779842871293,62.61,75894.14,0.0,1.0,0.0,0.00033]
[1779842876328,62.61,75893.67,0.0,1.0,0.0,0.00033]
[1779842882370,62.61,75893.6,0.0,1.0,0.0,0.00033]
[1779842885274,62.61,75893.45,0.0,1.0,0.0,0.00033]
[1779842890426,62.61,75893.82,0.0,1.0,0.0,0.00033]
[1779842894603,62.61,75894.7,0.0,1.0,0.0,0.00033]
[1779842900499,62.61,75895.16,0.0,1.0,0.0,0.00033]
[1779842902513,62.61,75901.06,0.0,1.0,0.0,0.00032]
[1779842905534,62.61,75894.89,0.0,1.0,0.0,0.00033]
[1779842910569,62.61,75895.41,0.0,1.0,0.0,0.00033]
[1779842911576,62.61,75908.07,0.0,1.0,0.0,0.00031]
[1779842912583,62.61,75916.76,0.0,1.0,0.0,0.0003]
[1779842913590,62.61,75917.66,0.0,1.0,0.0,0.0003]
[1779842914812,62.61,75917.66,0.0,1.0,0.0,0.0003]
[1779842914914,62.61,75917.66,0.0,1.0,0.0,0.0003]
[1779842917618,62.61,75914.85,0.0,1.0,0.0,0.0003]
[1779842921646,62.61,75917.06,0.0,1.0,0.0,0.0003]
[1779842923660,62.61,75918.53,0.0,1.0,0.0,0.0003]
[1779842928695,62.61,75922.52,0.0,1.0,0.0,0.00029]
[1779842929702,62.61,75919.88,0.0,1.0,0.0,0.00029]
[1779842930709,62.61,75917.0,0.0,1.0,0.0,0.0003]
[1779842931715,62.61,75913.94,0.0,1.0,0.0,0.0003]
[1779842936956,62.61,75914.38,0.0,1.0,0.0,0.0003]
[1779842940780,62.61,75908.14,0.0,1.0,0.0,0.00031]
[1779842943121,62.61,75908.42,0.0,1.0,0.0,0.00031]
[1779842953871,62.61,75908.61,0.0,1.0,0.0,0.00031]
[1779842957899,62.61,75906.96,0.0,1.0,0.0,0.00031]
[1779842962934,62.61,75907.36,0.0,1.0,0.0,0.00031]
[1779842967968,62.61,75907.21,0.0,1.0,0.0,0.00031]
[1779842969983,62.61,75902.94,0.0,1.0,0.0,0.00031]
[1779842971148,62.61,75902.94,0.0,1.0,0.0,0.00031]
[1779842970990,62.61,75900.74,0.0,1.0,0.0,0.00031]
[1779842971300,62.61,75900.74,0.0,1.0,0.0,0.00031]
[1779842971997,62.61,75900.93,0.0,1.0,0.0,0.00031]
[1779842979046,62.61,75900.64,0.0,1.0,0.0,0.00031]
[1779842984081,62.61,75899.05,0.0,1.0,0.0,0.00031]
[1779842986103,62.61,75878.2,0.0,1.0,0.0,0.00033]
[1779842987107,62.61,75866.86,0.0,1.0,0.0,0.00034]
[1779842988116,62.61,75868.02,0.0,1.0,0.0,0.00034]
[1779842988579,62.61,75868.02,0.0,1.0,0.0,0.00034]
[1779842989123,62.61,75868.07,0.0,1.0,0.0,0.00034]
[1779842994164,62.61,75867.82,0.0,1.0,0.0,0.00034]
[1779842995169,62.61,75849.0,0.0,1.0,0.0,0.00036]
[1779842996176,62.61,75846.73,0.0,1.0,0.0,0.00037]
[1779842997183,62.61,75849.04,0.0,1.0,0.0,0.00036]
[1779842998190,62.61,75850.64,0.0,1.0,0.0,0.00036]
[1779843001826,62.61,75849.68,0.0,1.0,0.0,0.00036]
[1779843001909,62.61,75849.68,0.0,1.0,0.0,0.00036]
[1779843002217,62.61,75849.7,0.0,1.0,0.0,0.00036]
[1779843007253,62.61,75849.12,0.0,1.0,0.0,0.00036]
[1779843013956,62.61,75848.79,0.0,1.0,0.0,0.00036]
[1779843015309,62.61,75850.99,0.0,1.0,0.0,0.00036]
[1779843017323,62.61,75856.78,0.0,1.0,0.0,0.00035]
[1779843018330,62.61,75863.18,0.0,1.0,0.0,0.00035]
[1779843019884,62.61,75863.18,0.0,1.0,0.0,0.00035]
[1779843020015,62.61,75863.18,0.0,1.0,0.0,0.00035]
[1779843020150,62.61,75863.18,0.0,1.0,0.0,0.00035]
[1779843020353,62.61,75864.01,0.0,1.0,0.0,0.00035]
[1779843022359,62.61,75866.29,0.0,1.0,0.0,0.00034]
[1779843024372,62.61,75864.82,0.0,1.0,0.0,0.00034]
[1779843025396,62.61,75877.33,0.0,1.0,0.0,0.00033]
[1779843026392,62.61,75885.76,0.0,1.0,0.0,0.00032]
[1779843027398,62.61,75886.35,0.0,1.0,0.0,0.00032]
[1779843031426,62.61,75886.32,0.0,1.0,0.0,0.00031]
[1779843033440,62.61,75889.31,0.0,1.0,0.0,0.00031]
[1779843038475,62.61,75892.28,0.0,1.0,0.0,0.00031]
[1779843042227,62.61,75892.06,0.0,1.0,0.0,0.00031]
[1779843043510,62.61,75888.05,0.0,1.0,0.0,0.00031]
[1779843045524,62.61,75889.87,0.0,1.0,0.0,0.00031]
[1779843047538,62.61,75897.44,0.0,1.0,0.0,0.0003]
[1779843048757,62.61,75897.44,0.0,1.0,0.0,0.0003]
[1779843053580,62.61,75894.75,0.0,1.0,0.0,0.0003]
[1779843059621,62.61,75895.1,0.0,1.0,0.0,0.0003]
[1779843063650,62.61,75896.49,0.0,1.0,0.0,0.0003]
[1779843065039,62.61,75900.19,0.0,1.0,0.0,0.0003]
[1779843070699,62.61,75900.69,0.0,1.0,0.0,0.0003]
[1779843072713,62.61,75902.36,0.0,1.0,0.0,0.0003]
[1779843077748,62.61,75903.28,0.0,1.0,0.0,0.0003]
[1779843081776,62.61,75905.65,0.0,1.0,0.0,0.00029]
[1779843085804,62.61,75904.35,0.0,1.0,0.0,0.00029]
[1779843087818,62.61,75906.51,0.0,1.0,0.0,0.00029]
[1779843090839,62.61,75911.42,0.0,1.0,0.0,0.00029]
[1779843091846,62.61,75913.69,0.0,1.0,0.0,0.00028]
[1779843092533,62.61,75913.69,0.0,1.0,0.0,0.00028]
[1779843097887,62.61,75913.69,0.0,1.0,0.0,0.00028]
[1779843103933,62.61,75914.3,0.0,1.0,0.0,0.00028]
[1779843108785,62.61,75914.58,0.0,1.0,0.0,0.00028]
[1779843114004,62.61,75914.38,0.0,1.0,0.0,0.00028]
[1779843116021,62.61,75920.01,0.0,1.0,0.0,0.00027]
[1779843117028,62.61,75922.4,0.0,1.0,0.0,0.00027]
[1779843118035,62.61,75923.68,0.0,1.0,0.0,0.00027]
[1779843119042,62.61,75927.18,0.0,1.0,0.0,0.00027]
[1779843122213,62.61,75927.79,0.0,1.0,0.0,0.00027]
[1779843122314,62.61,75928.46,0.0,1.0,0.0,0.00026]
[1779843126091,62.61,75930.02,0.0,1.0,0.0,0.00026]
[1779843131128,62.61,75930.43,0.0,1.0,0.0,0.00026]
[1779843134149,62.61,75929.12,0.0,1.0,0.0,0.00026]
[1779843139184,62.61,75928.91,0.0,1.0,0.0,0.00026]
[1779843140086,62.61,75928.91,0.0,1.0,0.0,0.00026]
[1779843145226,62.61,75928.37,0.0,1.0,0.0,0.00027]
[1779843147691,62.61,75928.46,0.0,1.0,0.0,0.00026]
[1779843152275,62.61,75927.84,0.0,1.0,0.0,0.00026]
[1779843155295,62.61,75929.22,0.0,1.0,0.0,0.00026]
[1779843158317,62.61,75927.59,0.0,1.0,0.0,0.00026]
[1779843163352,62.61,75926.98,0.0,1.0,0.0,0.00026]
[1779843168387,62.61,75926.95,0.0,1.0,0.0,0.00026]
[1779843171408,62.61,75914.72,0.0,1.0,0.0,0.00027]
[1779843172415,62.61,75914.23,0.0,1.0,0.0,0.00027]
[1779843173860,62.61,75914.23,0.0,1.0,0.0,0.00027]
[1779843174005,62.61,75914.23,0.0,1.0,0.0,0.00027]
[1779843174048,62.61,75914.23,0.0,1.0,0.0,0.00027]
[1779843174428,62.61,75916.68,0.0,1.0,0.0,0.00027]
[1779843177450,62.61,75918.49,0.0,1.0,0.0,0.00027]
[1779843182485,62.61,75918.59,0.0,1.0,0.0,0.00027]
[1779843185665,62.61,75918.78,0.0,1.0,0.0,0.00027]
[1779843187898,62.61,75923.29,0.0,1.0,0.0,0.00026]
[1779843190541,62.61,75924.94,0.0,1.0,0.0,0.00026]
[1779843192446,62.61,75924.27,0.0,1.0,0.0,0.00026]
[1779843193562,62.61,75928.26,0.0,1.0,0.0,0.00026]
[1779843197590,62.61,75930.85,0.0,1.0,0.0,0.00026]
[1779843198597,62.61,75934.78,0.0,1.0,0.0,0.00025]
[1779843203631,62.61,75935.31,0.0,1.0,0.0,0.00025]
[1779843207416,62.61,75924.13,0.0,1.0,0.0,0.00026]
[1779843207663,62.61,75924.04,0.0,1.0,0.0,0.00026]
[1779843208668,62.61,75919.5,0.0,1.0,0.0,0.00027]
[1779843209675,62.61,75917.25,0.0,1.0,0.0,0.00027]
[1779843210682,62.61,75916.01,0.0,1.0,0.0,0.00027]
[1779843213703,62.61,75915.41,0.0,1.0,0.0,0.00026]
[1779843214710,62.61,75913.63,0.0,1.0,0.0,0.00026]
[1779843216934,62.61,75913.63,0.0,1.0,0.0,0.00026]
[1779843216942,62.61,75913.63,0.0,1.0,0.0,0.00026]
[1779843219745,62.61,75916.46,0.0,1.0,0.0,0.00026]
[1779843224780,62.61,75916.57,0.0,1.0,0.0,0.00026]
[1779843230822,62.61,75916.3,0.0,1.0,0.0,0.00026]
[1779843233197,62.61,75916.27,0.0,1.0,0.0,0.00026]
[1779843239887,62.61,75917.03,0.0,1.0,0.0,0.00026]
[1779843241901,62.61,75920.22,0.0,1.0,0.0,0.00026]
[1779843245493,62.61,75919.58,0.0,1.0,0.0,0.00026]
[1779843247943,62.61,75921.94,0.0,1.0,0.0,0.00026]
[1779843248950,62.61,75925.66,0.0,1.0,0.0,0.00025]
[1779843251971,62.61,75937.93,0.0,1.0,0.0,0.00024]
[1779843252978,62.61,75942.79,0.0,1.0,0.0,0.00024]
[1779843258013,62.61,75943.68,0.0,1.0,0.0,0.00024]
[1779843262041,62.61,75951.27,0.0,1.0,0.0,0.00023]
[1779843263048,62.61,75955.61,0.0,1.0,0.0,0.00023]
[1779843265062,62.61,75957.28,0.0,1.0,0.0,0.00023]
[1779843267077,62.61,75955.82,0.0,1.0,0.0,0.00023]
[1779843271105,62.61,75953.66,0.0,1.0,0.0,0.00023]
[1779843273119,62.61,75948.26,0.0,1.0,0.0,0.00023]
[1779843276898,62.61,75948.68,0.0,1.0,0.0,0.00023]
[1779843277314,62.61,75948.68,0.0,1.0,0.0,0.00023]
[1779843277413,62.61,75948.68,0.0,1.0,0.0,0.00023]
[1779843277766,62.61,75948.68,0.0,1.0,0.0,0.00023]
[1779843279188,62.61,75946.86,0.0,1.0,0.0,0.00023]
[1779843285230,62.61,75945.19,0.0,1.0,0.0,0.00023]
[1779843290265,62.61,75945.64,0.0,1.0,0.0,0.00023]
[1779843293756,62.61,75944.84,0.0,1.0,0.0,0.00023]
[1779843299328,62.61,75944.9,0.0,1.0,0.0,0.00023]
[1779843300335,62.61,75936.43,0.0,1.0,0.0,0.00024]
[1779843301342,62.61,75934.49,0.0,1.0,0.0,0.00024]
[1779843302348,62.61,75938.55,0.0,1.0,0.0,0.00024]
[1779843303356,62.61,75940.28,0.0,1.0,0.0,0.00024]
[1779843307384,62.61,75941.71,0.0,1.0,0.0,0.00023]
[1779843312637,62.61,75942.48,0.0,1.0,0.0,0.00023]
[1779843313430,62.61,75951.06,0.0,1.0,0.0,0.00023]
[1779843314437,62.61,75954.9,0.0,1.0,0.0,0.00022]
[1779843315444,62.61,75955.17,0.0,1.0,0.0,0.00022]
[1779843317458,62.61,75956.65,0.0,1.0,0.0,0.00022]
[1779843319472,62.61,75958.69,0.0,1.0,0.0,0.00022]
[1779843321486,62.61,75965.17,0.0,1.0,0.0,0.00022]
[1779843323500,62.61,75966.9,0.0,1.0,0.0,0.00022]
[1779843325910,62.61,75966.91,0.0,1.0,0.0,0.00022]
[1779843326037,62.61,75966.91,0.0,1.0,0.0,0.00022]
[1779843326160,62.61,75966.91,0.0,1.0,0.0,0.00022]
[1779843331556,62.61,75963.93,0.0,1.0,0.0,0.00021]
[1779843332563,62.61,75959.72,0.0,1.0,0.0,0.00022]
[1779843337599,62.61,75959.8,0.0,1.0,0.0,0.00022]
[1779843340619,62.61,75962.87,0.0,1.0,0.0,0.00021]
[1779843342319,62.61,75962.87,0.0,1.0,0.0,0.00021]
[1779843347668,62.61,75963.37,0.0,1.0,0.0,0.00021]
[1779843353247,62.61,75963.17,0.0,1.0,0.0,0.00021]
[1779843357738,62.61,75966.68,0.0,1.0,0.0,0.00021]
[1779843359752,62.61,75968.4,0.0,1.0,0.0,0.00021]
[1779843364787,62.61,75969.17,0.0,1.0,0.0,0.00021]
[1779843366801,62.61,75967.16,0.0,1.0,0.0,0.00021]
[1779843369822,62.61,75968.73,0.0,1.0,0.0,0.00021]
[1779843375865,62.61,75970.84,0.0,1.0,0.0,0.00021]
[1779843376872,62.61,75979.32,0.0,1.0,0.0,0.0002]
[1779843377879,62.61,75981.34,0.0,1.0,0.0,0.0002]
[1779843378886,62.61,75979.43,0.0,1.0,0.0,0.0002]
[1779843380280,62.61,75979.43,0.0,1.0,0.0,0.0002]
[1779843380335,62.61,75979.43,0.0,1.0,0.0,0.0002]
[1779843383921,62.61,75976.8,0.0,1.0,0.0,0.0002]
[1779843384931,62.61,75975.43,0.0,1.0,0.0,0.0002]
[1779843387031,62.61,75975.11,0.0,1.0,0.0,0.0002]
[1779843388336,62.61,75975.22,0.0,1.0,0.0,0.0002]
[1779843388437,62.61,75975.22,0.0,1.0,0.0,0.0002]
[1779843390972,62.61,75971.54,0.0,1.0,0.0,0.00021]
[1779843391979,62.61,75971.02,0.0,1.0,0.0,0.0002]
[1779843397612,62.61,75970.73,0.0,1.0,0.0,0.0002]
[1779843397013,62.61,75969.5,0.0,1.0,0.0,0.0002]
[1779843400035,62.61,75968.19,0.0,1.0,0.0,0.0002]
[1779843401042,62.61,75964.7,0.0,1.0,0.0,0.00021]
[1779843407084,62.61,75964.49,0.0,1.0,0.0,0.00021]
[1779843413127,62.61,75964.4,0.0,1.0,0.0,0.00021]
[1779843418162,62.61,75964.12,0.0,1.0,0.0,0.00021]
[1779843423197,62.61,75964.1,0.0,1.0,0.0,0.00021]
[1779843424575,62.61,75964.1,0.0,1.0,0.0,0.00021]
[1779843424657,62.61,75964.1,0.0,1.0,0.0,0.00021]
[1779843424759,62.61,75964.08,0.0,1.0,0.0,0.00021]
[1779843424939,62.61,75964.08,0.0,1.0,0.0,0.00021]
[1779843425656,62.61,75964.08,0.0,1.0,0.0,0.00021]
[1779843429239,62.61,75974.23,0.0,1.0,0.0,0.0002]
[1779843430245,62.61,75976.92,0.0,1.0,0.0,0.0002]
[1779843431451,62.61,75976.92,0.0,1.0,0.0,0.0002]
[1779843433267,62.61,75978.88,0.0,1.0,0.0,0.0002]
[1779843438302,62.61,75979.12,0.0,1.0,0.0,0.0002]
[1779843442805,62.61,75978.33,0.0,1.0,0.0,0.0002]
[1779843443337,62.61,75978.35,0.0,1.0,0.0,0.0002]
[1779843448372,62.61,75978.38,0.0,1.0,0.0,0.0002]
[1779843452650,62.61,75978.4,0.0,1.0,0.0,0.0002]
[1779843452712,62.61,75979.27,0.0,1.0,0.0,0.00019]
[1779843452724,62.61,75979.27,0.0,1.0,0.0,0.00019]
[1779843452813,62.61,75979.27,0.0,1.0,0.0,0.00019]
[1779843458441,62.61,75979.95,0.0,1.0,0.0,0.00019]
[1779843461893,62.61,75980.0,0.0,1.0,0.0,0.00019]
[1779843468512,62.61,75979.91,0.0,1.0,0.0,0.00019]
[1779843479589,62.61,75980.1,0.0,1.0,0.0,0.00019]
[1779843482641,62.61,75979.89,0.0,1.0,0.0,0.00019]
[1779843485631,62.61,75983.89,0.0,1.0,0.0,0.00019]
[1779843488652,62.61,75979.34,0.0,1.0,0.0,0.00019]
[1779843493687,62.61,75980.56,0.0,1.0,0.0,0.00019]
[1779843499729,62.61,75980.66,0.0,1.0,0.0,0.00019]
[1779843500246,62.61,75980.66,0.0,1.0,0.0,0.00019]
[1779843500315,62.61,75980.66,0.0,1.0,0.0,0.00019]
[1779843502750,62.61,75982.33,0.0,1.0,0.0,0.00019]
[1779843508781,62.61,75983.44,0.0,1.0,0.0,0.00019]
[1779843515841,62.61,75983.44,0.0,1.0,0.0,0.00018]
[1779843519770,62.61,75983.14,0.0,1.0,0.0,0.00018]
[1779843526337,62.61,75983.65,0.0,1.0,0.0,0.00018]
[1779843526343,62.61,75983.65,0.0,1.0,0.0,0.00018]
[1779843526438,62.61,75982.32,0.0,1.0,0.0,0.00018]
[1779843527925,62.61,75983.73,0.0,1.0,0.0,0.00018]
[1779843532960,62.61,75983.58,0.0,1.0,0.0,0.00018]
[1779843540541,62.61,75984.37,0.0,1.0,0.0,0.00018]
[1779843541022,62.61,75986.0,0.0,1.0,0.0,0.00018]
[1779843546056,62.61,75986.9,0.0,1.0,0.0,0.00018]
[1779843551092,62.61,75987.13,0.0,1.0,0.0,0.00018]
[1779843554403,62.61,75987.43,0.0,1.0,0.0,0.00018]
[1779843560155,62.61,75988.38,0.0,1.0,0.0,0.00018]
[1779843562169,62.61,75986.29,0.0,1.0,0.0,0.00018]
[1779843565191,62.61,75987.99,0.0,1.0,0.0,0.00018]
[1779843570225,62.61,75987.61,0.0,1.0,0.0,0.00018]
[1779843571233,62.61,75986.76,0.0,1.0,0.0,0.00018]
[1779843572240,62.61,75984.59,0.0,1.0,0.0,0.00018]
[1779843574310,62.61,75984.74,0.0,1.0,0.0,0.00018]
[1779843574344,62.61,75984.74,0.0,1.0,0.0,0.00018]
[1779843581303,62.61,75985.08,0.0,1.0,0.0,0.00018]
[1779843587201,62.61,75984.57,0.0,1.0,0.0,0.00018]
[1779843591373,62.61,75981.94,0.0,1.0,0.0,0.00018]
[1779843592737,62.61,75981.94,0.0,1.0,0.0,0.00018]
[1779843593387,62.61,75979.96,0.0,1.0,0.0,0.00018]
[1779843598422,62.61,75979.81,0.0,1.0,0.0,0.00018]
[1779843599429,62.61,75981.73,0.0,1.0,0.0,0.00018]
[1779843602450,62.61,75974.52,0.0,1.0,0.0,0.00018]
[1779843604061,62.61,75974.35,0.0,1.0,0.0,0.00018]
[1779843604104,62.61,75974.35,0.0,1.0,0.0,0.00018]
[1779843606478,62.61,75971.6,0.0,1.0,0.0,0.00019]
[1779843611513,62.61,75970.2,0.0,1.0,0.0,0.00019]
[1779843612520,62.61,75966.42,0.0,1.0,0.0,0.00019]
[1779843615541,62.61,75969.34,0.0,1.0,0.0,0.00019]
[1779843616549,62.61,75970.74,0.0,1.0,0.0,0.00019]
[1779843618750,62.61,75970.3,0.0,1.0,0.0,0.00019]
[1779843624612,62.61,75970.15,0.0,1.0,0.0,0.00019]
[1779843627633,62.61,75975.36,0.0,1.0,0.0,0.00018]
[1779843628640,62.61,75976.63,0.0,1.0,0.0,0.00018]
[1779843629636,62.61,75976.63,0.0,1.0,0.0,0.00018]
[1779843629731,62.61,75978.31,0.0,1.0,0.0,0.00018]
[1779843631662,62.61,75979.68,0.0,1.0,0.0,0.00018]
[1779843635690,62.61,75984.38,0.0,1.0,0.0,0.00017]
[1779843636699,62.61,75986.62,0.0,1.0,0.0,0.00017]
[1779843637705,62.61,76003.35,0.0,1.0,0.0,0.00016]
[1779843638712,62.61,76002.8,0.0,1.0,0.0,0.00016]
[1779843639719,62.61,75999.27,0.0,1.0,0.0,0.00016]
[1779843642740,62.61,76002.82,0.0,1.0,0.0,0.00016]
[1779843644754,62.61,76004.52,0.0,1.0,0.0,0.00016]
[1779843645761,62.61,76003.19,0.0,1.0,0.0,0.00016]
[1779843646768,62.61,75999.71,0.0,1.0,0.0,0.00016]
[1779843652810,62.61,75991.97,0.0,1.0,0.0,0.00017]
[1779843653817,62.61,75979.69,0.0,1.0,0.0,0.00018]
[1779843654824,62.61,75970.93,0.0,1.0,0.0,0.00018]
[1779843655831,62.61,75968.34,0.0,1.0,0.0,0.00018]
[1779843656838,62.61,75968.27,0.0,1.0,0.0,0.00018]
[1779843657795,62.61,75968.27,0.0,1.0,0.0,0.00018]
[1779843660866,62.61,75966.78,0.0,1.0,0.0,0.00018]
[1779843662238,62.61,75966.6,0.0,1.0,0.0,0.00018]
[1779843665901,62.61,75968.07,0.0,1.0,0.0,0.00018]
[1779843667915,62.61,75970.32,0.0,1.0,0.0,0.00018]
[1779843669929,62.61,75968.83,0.0,1.0,0.0,0.00018]
[1779843671420,62.61,75969.1,0.0,1.0,0.0,0.00018]
[1779843672952,62.61,75965.88,0.0,1.0,0.0,0.00018]
[1779843673957,62.61,75958.23,0.0,1.0,0.0,0.00019]
[1779843674964,62.61,75956.72,0.0,1.0,0.0,0.00019]
[1779843676978,62.61,75954.35,0.0,1.0,0.0,0.00019]
[1779843682013,62.61,75954.17,0.0,1.0,0.0,0.00019]
[1779843683020,62.61,75950.51,0.0,1.0,0.0,0.00019]
[1779843684027,62.61,75947.82,0.0,1.0,0.0,0.0002]
[1779843685035,62.61,75945.91,0.0,1.0,0.0,0.0002]
[1779843690078,62.61,75946.13,0.0,1.0,0.0,0.0002]
[1779843691085,62.61,75946.28,0.0,1.0,0.0,0.00019]
[1779843693099,62.61,75949.48,0.0,1.0,0.0,0.00019]
[1779843695850,62.61,75949.61,0.0,1.0,0.0,0.00019]
[1779843695900,62.61,75949.61,0.0,1.0,0.0,0.00019]
[1779843695937,62.61,75949.61,0.0,1.0,0.0,0.00019]
[1779843695951,62.61,75949.61,0.0,1.0,0.0,0.00019]
[1779843695948,62.61,75947.0,0.0,1.0,0.0,0.00019]
[1779843697128,62.61,75941.83,0.0,1.0,0.0,0.0002]
[1779843699142,62.61,75947.61,0.0,1.0,0.0,0.00019]
[1779843701156,62.61,75948.87,0.0,1.0,0.0,0.00019]
[1779843703668,62.61,75949.76,0.0,1.0,0.0,0.00019]
[1779843704177,62.61,75947.55,0.0,1.0,0.0,0.00019]
[1779843705184,62.61,75945.58,0.0,1.0,0.0,0.00019]
[1779843707198,62.61,75944.29,0.0,1.0,0.0,0.00019]
[1779843709124,62.61,75945.24,0.0,1.0,0.0,0.00019]
[1779843709212,62.61,75947.53,0.0,1.0,0.0,0.00019]
[1779843710219,62.61,75944.01,0.0,1.0,0.0,0.00019]
[1779843715255,62.61,75943.85,0.0,1.0,0.0,0.00019]
[1779843720290,62.61,75943.06,0.0,1.0,0.0,0.00019]
[1779843721297,62.61,75946.47,0.0,1.0,0.0,0.00019]
[1779843722293,62.61,75946.47,0.0,1.0,0.0,0.00019]
[1779843722380,62.61,75946.47,0.0,1.0,0.0,0.00019]
[1779843722452,62.61,75949.38,0.0,1.0,0.0,0.00019]
[1779843728346,62.61,75950.37,0.0,1.0,0.0,0.00019]
[1779843729353,62.61,75948.82,0.0,1.0,0.0,0.00019]
[1779843730360,62.61,75944.06,0.0,1.0,0.0,0.00019]
[1779843732374,62.61,75941.28,0.0,1.0,0.0,0.0002]
[1779843733246,62.61,75941.28,0.0,1.0,0.0,0.0002]
[1779843734388,62.61,75943.09,0.0,1.0,0.0,0.00019]
[1779843735395,62.61,75946.51,0.0,1.0,0.0,0.00019]
[1779843739424,62.61,75948.75,0.0,1.0,0.0,0.00019]
[1779843740430,62.61,75953.0,0.0,1.0,0.0,0.00019]
[1779843741295,62.61,75953.0,0.0,1.0,0.0,0.00019]
[1779843741438,62.61,75955.68,0.0,1.0,0.0,0.00019]
[1779843743465,62.61,75948.47,0.0,1.0,0.0,0.00019]
[1779843744460,62.61,75931.67,0.0,1.0,0.0,0.0002]
[1779843745467,62.61,75929.95,0.0,1.0,0.0,0.0002]
[1779843751509,62.61,75929.56,0.0,1.0,0.0,0.0002]
[1779843756053,62.61,75930.65,0.0,1.0,0.0,0.0002]
[1779843756549,62.61,75931.41,0.0,1.0,0.0,0.0002]
[1779843760863,62.61,75931.92,0.0,1.0,0.0,0.0002]
[1779843760978,62.61,75935.3,0.0,1.0,0.0,0.00019]
[1779843766619,62.61,75935.15,0.0,1.0,0.0,0.00019]
[1779843771654,62.61,75929.77,0.0,1.0,0.0,0.0002]
[1779843772661,62.61,75932.0,0.0,1.0,0.0,0.0002]
[1779843773588,62.61,75932.0,0.0,1.0,0.0,0.0002]
[1779843775681,62.61,75930.31,0.0,1.0,0.0,0.0002]
[1779843777696,62.61,75931.55,0.0,1.0,0.0,0.0002]
[1779843782733,62.61,75933.29,0.0,1.0,0.0,0.0002]
[1779843783740,62.61,75943.77,0.0,1.0,0.0,0.00019]
[1779843784747,62.61,75949.24,0.0,1.0,0.0,0.00019]
[1779843789782,62.61,75949.84,0.0,1.0,0.0,0.00018]
[1779843792806,62.61,75956.72,0.0,1.0,0.0,0.00018]
[1779843793813,62.61,75958.9,0.0,1.0,0.0,0.00018]
[1779843794820,62.61,75960.24,0.0,1.0,0.0,0.00018]
[1779843797205,62.61,75960.92,0.0,1.0,0.0,0.00018]
[1779843797259,62.61,75960.92,0.0,1.0,0.0,0.00018]
[1779843797321,62.61,75960.92,0.0,1.0,0.0,0.00018]
[1779843797385,62.61,75960.92,0.0,1.0,0.0,0.00018]
[1779843799855,62.61,75959.27,0.0,1.0,0.0,0.00018]
[1779843802945,62.61,75958.88,0.0,1.0,0.0,0.00018]
[1779843803047,62.61,75957.52,0.0,1.0,0.0,0.00018]
[1779843803883,62.61,75961.15,0.0,1.0,0.0,0.00018]
[1779843808917,62.61,75961.0,0.0,1.0,0.0,0.00018]
[1779843811939,62.61,75961.03,0.0,1.0,0.0,0.00017]
[1779843812946,62.61,75962.68,0.0,1.0,0.0,0.00017]
[1779843814960,62.61,75958.78,0.0,1.0,0.0,0.00017]
[1779843815106,62.61,75958.78,0.0,1.0,0.0,0.00017]
[1779843817627,62.61,75958.39,0.0,1.0,0.0,0.00017]
[1779843817982,62.61,75958.34,0.0,1.0,0.0,0.00017]
[1779843823017,62.61,75959.33,0.0,1.0,0.0,0.00017]
[1779843828052,62.61,75959.71,0.0,1.0,0.0,0.00017]
[1779843833087,62.61,75959.87,0.0,1.0,0.0,0.00017]
[1779843835101,62.61,75964.8,0.0,1.0,0.0,0.00017]
[1779843836108,62.61,75966.27,0.0,1.0,0.0,0.00017]
[1779843840578,62.61,75966.24,0.0,1.0,0.0,0.00017]
[1779843846178,62.61,75959.17,0.0,1.0,0.0,0.00017]
[1779843847989,62.61,75959.17,0.0,1.0,0.0,0.00017]
[1779843848090,62.61,75953.18,0.0,1.0,0.0,0.00018]
[1779843852220,62.61,75951.95,0.0,1.0,0.0,0.00018]
[1779843853227,62.61,75942.66,0.0,1.0,0.0,0.00018]
[1779843854234,62.61,75943.04,0.0,1.0,0.0,0.00018]
[1779843856703,62.61,75942.38,0.0,1.0,0.0,0.00018]
[1779843856710,62.61,75942.38,0.0,1.0,0.0,0.00018]
[1779843862290,62.61,75939.88,0.0,1.0,0.0,0.00019]
[1779843865524,62.61,75939.7,0.0,1.0,0.0,0.00019]
[1779843866318,62.61,75937.33,0.0,1.0,0.0,0.00019]
[1779843868332,62.61,75935.09,0.0,1.0,0.0,0.00019]
[1779843869655,62.61,75935.09,0.0,1.0,0.0,0.00019]
[1779843869745,62.61,75931.08,0.0,1.0,0.0,0.00019]
[1779843871353,62.61,75931.83,0.0,1.0,0.0,0.00019]
[1779843873367,62.61,75933.56,0.0,1.0,0.0,0.00019]
[1779843874374,62.61,75937.03,0.0,1.0,0.0,0.00018]
[1779843876389,62.61,75938.75,0.0,1.0,0.0,0.00018]
[1779843877396,62.61,75943.37,0.0,1.0,0.0,0.00018]
[1779843882444,62.61,75943.4,0.0,1.0,0.0,0.00018]
[1779843887479,62.61,75943.53,0.0,1.0,0.0,0.00018]
[1779843889292,62.61,75943.94,0.0,1.0,0.0,0.00018]
[1779843889386,62.61,75943.94,0.0,1.0,0.0,0.00018]
[1779843890500,62.61,75946.41,0.0,1.0,0.0,0.00018]
[1779843892514,62.61,75947.9,0.0,1.0,0.0,0.00018]
[1779843894560,62.61,75948.44,0.0,1.0,0.0,0.00018]
[1779843900572,62.61,75949.68,0.0,1.0,0.0,0.00018]
[1779843906982,62.61,75949.71,0.0,1.0,0.0,0.00018]
[1779843907031,62.61,75947.57,0.0,1.0,0.0,0.00018]
[1779843907621,62.61,75945.62,0.0,1.0,0.0,0.00018]
[1779843910642,62.61,75941.77,0.0,1.0,0.0,0.00018]
[1779843913663,62.61,75940.45,0.0,1.0,0.0,0.00018]
[1779843918699,62.61,75939.85,0.0,1.0,0.0,0.00018]
[1779843921721,62.61,75904.64,0.0,1.0,0.0,0.0002]
[1779843922728,62.61,75902.16,0.0,1.0,0.0,0.00021]
[1779843923735,62.61,75905.82,0.0,1.0,0.0,0.0002]
[1779843924742,62.61,75908.18,0.0,1.0,0.0,0.0002]
[1779843927209,62.61,75908.53,0.0,1.0,0.0,0.0002]
[1779843927438,62.61,75908.53,0.0,1.0,0.0,0.0002]
[1779843928770,62.61,75909.79,0.0,1.0,0.0,0.0002]
[1779843931791,62.61,75910.35,0.0,1.0,0.0,0.0002]
[1779843932798,62.61,75913.1,0.0,1.0,0.0,0.00019]
[1779843933805,62.61,75911.61,0.0,1.0,0.0,0.00019]
[1779843935004,62.61,75912.84,0.0,1.0,0.0,0.00019]
[1779843935357,62.61,75912.84,0.0,1.0,0.0,0.00019]
[1779843939847,62.61,75911.36,0.0,1.0,0.0,0.00019]
[1779843941862,62.61,75912.82,0.0,1.0,0.0,0.00019]
[1779843946897,62.61,75914.17,0.0,1.0,0.0,0.00019]
[1779843948606,62.61,75914.17,0.0,1.0,0.0,0.00019]
[1779843948698,62.61,75914.17,0.0,1.0,0.0,0.00019]
[1779843953946,62.61,75917.83,0.0,1.0,0.0,0.00019]
[1779843954418,62.61,75917.83,0.0,1.0,0.0,0.00019]
[1779843954953,62.61,75915.45,0.0,1.0,0.0,0.00019]
[1779843955960,62.61,75910.9,0.0,1.0,0.0,0.0002]
[1779843960995,62.61,75910.84,0.0,1.0,0.0,0.0002]
[1779843969052,62.61,75914.24,0.0,1.0,0.0,0.00019]
[1779843970059,62.61,75916.63,0.0,1.0,0.0,0.00019]
[1779843970669,62.61,75916.63,0.0,1.0,0.0,0.00019]
[1779843970722,62.61,75916.63,0.0,1.0,0.0,0.00019]
[1779843970739,62.61,75916.63,0.0,1.0,0.0,0.00019]
[1779843970800,62.61,75916.63,0.0,1.0,0.0,0.00019]
[1779843975395,62.61,75917.09,0.0,1.0,0.0,0.00019]
[1779843987181,62.61,75917.09,0.0,1.0,0.0,0.00019]
[1779843988188,62.61,75911.47,0.0,1.0,0.0,0.00019]
[1779843989606,62.61,75910.45,0.0,1.0,0.0,0.0002]
[1779843991209,62.61,75910.39,0.0,1.0,0.0,0.00019]
[1779843993223,62.61,75911.92,0.0,1.0,0.0,0.00019]
[1779843998259,62.61,75911.92,0.0,1.0,0.0,0.00019]
[1779844005306,62.61,75911.99,0.0,1.0,0.0,0.00019]
[1779844015380,62.61,75911.99,0.0,1.0,0.0,0.00019]
[1779844017745,62.61,75911.99,0.0,1.0,0.0,0.00019]
[1779844025450,62.61,75912.37,0.0,1.0,0.0,0.00019]
[1779844029050,62.61,75912.47,0.0,1.0,0.0,0.00019]
[1779844029152,62.61,75915.3,0.0,1.0,0.0,0.00019]
[1779844033506,62.61,75916.66,0.0,1.0,0.0,0.00019]
[1779844034513,62.61,75918.19,0.0,1.0,0.0,0.00019]
[1779844039550,62.61,75918.31,0.0,1.0,0.0,0.00019]
[1779844042903,62.61,75922.06,0.0,1.0,0.0,0.00018]
[1779844048612,62.61,75921.73,0.0,1.0,0.0,0.00018]
[1779844051633,62.61,75922.0,0.0,1.0,0.0,0.00018]
[1779844053979,62.61,75922.61,0.0,1.0,0.0,0.00018]
[1779844054082,62.61,75922.61,0.0,1.0,0.0,0.00018]
[1779844054096,62.61,75922.61,0.0,1.0,0.0,0.00018]
[1779844054147,62.61,75922.61,0.0,1.0,0.0,0.00018]
[1779844057110,62.61,75922.99,0.0,1.0,0.0,0.00018]
[1779844062709,62.61,75921.19,0.0,1.0,0.0,0.00018]
[1779844068154,62.61,75921.45,0.0,1.0,0.0,0.00018]
[1779844071773,62.61,75918.22,0.0,1.0,0.0,0.00018]
[1779844076810,62.61,75916.2,0.0,1.0,0.0,0.00018]
[1779844077817,62.61,75917.48,0.0,1.0,0.0,0.00018]
[1779844082852,62.61,75917.86,0.0,1.0,0.0,0.00018]
[1779844083859,62.61,75920.35,0.0,1.0,0.0,0.00018]
[1779844084866,62.61,75922.62,0.0,1.0,0.0,0.00018]
[1779844089901,62.61,75922.58,0.0,1.0,0.0,0.00018]
[1779844092285,62.61,75922.58,0.0,1.0,0.0,0.00018]
[1779844092288,62.61,75922.58,0.0,1.0,0.0,0.00018]
[1779844092297,62.61,75922.58,0.0,1.0,0.0,0.00018]
[1779844092347,62.61,75922.58,0.0,1.0,0.0,0.00018]
[1779844093466,62.61,75922.02,0.0,1.0,0.0,0.00018]
[1779844098964,62.61,75920.75,0.0,1.0,0.0,0.00018]
[1779844100929,62.61,75920.79,0.0,1.0,0.0,0.00018]
[1779844100978,62.61,75918.69,0.0,1.0,0.0,0.00018]
[1779844101985,62.61,75920.78,0.0,1.0,0.0,0.00018]
[1779844103999,62.61,75922.67,0.0,1.0,0.0,0.00018]
[1779844109034,62.61,75922.9,0.0,1.0,0.0,0.00018]
[1779844112055,62.61,75922.02,0.0,1.0,0.0,0.00017]
[1779844117089,62.61,75922.33,0.0,1.0,0.0,0.00017]
[1779844122125,62.61,75921.94,0.0,1.0,0.0,0.00017]
[1779844123377,62.61,75921.94,0.0,1.0,0.0,0.00017]
[1779844123383,62.61,75921.94,0.0,1.0,0.0,0.00017]
[1779844123391,62.61,75921.94,0.0,1.0,0.0,0.00017]
[1779844123425,62.61,75922.9,0.0,1.0,0.0,0.00017]
[1779844129174,62.61,75921.86,0.0,1.0,0.0,0.00017]
[1779844131327,62.61,75921.83,0.0,1.0,0.0,0.00017]
[1779844137230,62.61,75922.57,0.0,1.0,0.0,0.00017]
[1779844138138,62.61,75922.57,0.0,1.0,0.0,0.00017]
[1779844143272,62.61,75922.33,0.0,1.0,0.0,0.00017]
[1779844146297,62.61,75924.72,0.0,1.0,0.0,0.00017]
[1779844148312,62.61,75928.94,0.0,1.0,0.0,0.00017]
[1779844149319,62.61,75931.06,0.0,1.0,0.0,0.00017]
[1779844150326,62.61,75937.52,0.0,1.0,0.0,0.00016]
[1779844151333,62.61,75936.16,0.0,1.0,0.0,0.00016]
[1779844154354,62.61,75938.52,0.0,1.0,0.0,0.00016]
[1779844155361,62.61,75940.28,0.0,1.0,0.0,0.00016]
[1779844160395,62.61,75945.3,0.0,1.0,0.0,0.00016]
[1779844162410,62.61,75949.54,0.0,1.0,0.0,0.00016]
[1779844164278,62.61,75949.97,0.0,1.0,0.0,0.00016]
[1779844164357,62.61,75949.97,0.0,1.0,0.0,0.00016]
[1779844169457,62.61,75950.95,0.0,1.0,0.0,0.00016]
[1779844169475,62.61,75950.95,0.0,1.0,0.0,0.00016]
[1779844169577,62.61,75951.33,0.0,1.0,0.0,0.00016]
[1779844171473,62.61,75953.22,0.0,1.0,0.0,0.00015]
[1779844172481,62.61,75957.63,0.0,1.0,0.0,0.00015]
[1779844173487,62.61,75960.05,0.0,1.0,0.0,0.00015]
[1779844174494,62.61,75963.58,0.0,1.0,0.0,0.00015]
[1779844175977,62.61,75963.58,0.0,1.0,0.0,0.00015]
[1779844179530,62.61,75972.16,0.0,1.0,0.0,0.00014]
[1779844181839,62.61,75974.54,0.0,1.0,0.0,0.00014]
[1779844184027,62.61,75970.23,0.0,1.0,0.0,0.00014]
[1779844184565,62.61,75966.78,0.0,1.0,0.0,0.00014]
[1779844187237,62.61,75967.41,0.0,1.0,0.0,0.00014]
[1779844187242,62.61,75967.41,0.0,1.0,0.0,0.00014]
[1779844189600,62.61,75964.83,0.0,1.0,0.0,0.00014]
[1779844190607,62.61,75955.83,0.0,1.0,0.0,0.00015]
[1779844191614,62.61,75955.41,0.0,1.0,0.0,0.00015]
[1779844194635,62.61,75957.22,0.0,1.0,0.0,0.00015]
[1779844197589,62.61,75957.06,0.0,1.0,0.0,0.00015]
[1779844199670,62.61,75960.75,0.0,1.0,0.0,0.00015]
[1779844201684,62.61,75963.67,0.0,1.0,0.0,0.00015]
[1779844202916,62.61,75963.67,0.0,1.0,0.0,0.00015]
[1779844206720,62.61,75960.96,0.0,1.0,0.0,0.00015]
[1779844207727,62.61,75957.67,0.0,1.0,0.0,0.00015]
[1779844210748,62.61,75955.27,0.0,1.0,0.0,0.00015]
[1779844215903,62.61,75955.94,0.0,1.0,0.0,0.00015]
[1779844215938,62.61,75957.55,0.0,1.0,0.0,0.00015]
[1779844216790,62.61,75959.86,0.0,1.0,0.0,0.00015]
[1779844218803,62.61,75961.13,0.0,1.0,0.0,0.00015]
[1779844223839,62.61,75959.98,0.0,1.0,0.0,0.00015]
[1779844224846,62.61,75954.78,0.0,1.0,0.0,0.00015]
[1779844229880,62.61,75955.27,0.0,1.0,0.0,0.00015]
[1779844232902,62.61,75955.32,0.0,1.0,0.0,0.00015]
[1779844237390,62.61,75955.25,0.0,1.0,0.0,0.00015]
[1779844242972,62.61,75956.0,0.0,1.0,0.0,0.00015]
[1779844244986,62.61,75948.41,0.0,1.0,0.0,0.00015]
[1779844245993,62.61,75945.61,0.0,1.0,0.0,0.00015]
[1779844247941,62.61,75945.61,0.0,1.0,0.0,0.00015]
[1779844249014,62.61,75947.7,0.0,1.0,0.0,0.00015]
[1779844254049,62.61,75948.68,0.0,1.0,0.0,0.00015]
[1779844255056,62.61,75954.33,0.0,1.0,0.0,0.00015]
[1779844257206,62.61,75954.99,0.0,1.0,0.0,0.00015]
[1779844257288,62.61,75954.85,0.0,1.0,0.0,0.00015]
[1779844260099,62.61,75956.34,0.0,1.0,0.0,0.00015]
[1779844263120,62.61,75954.67,0.0,1.0,0.0,0.00015]
[1779844266142,62.61,75952.26,0.0,1.0,0.0,0.00015]
[1779844267148,62.61,75948.57,0.0,1.0,0.0,0.00015]
[1779844267936,62.61,75948.57,0.0,1.0,0.0,0.00015]
[1779844273190,62.61,75949.32,0.0,1.0,0.0,0.00015]
[1779844278225,62.61,75949.46,0.0,1.0,0.0,0.00015]
[1779844279030,62.61,75949.46,0.0,1.0,0.0,0.00015]
[1779844284267,62.61,75948.75,0.0,1.0,0.0,0.00015]
[1779844286422,62.61,75948.75,0.0,1.0,0.0,0.00015]
[1779844292323,62.61,75952.45,0.0,1.0,0.0,0.00014]
[1779844293330,62.61,75954.11,0.0,1.0,0.0,0.00014]
[1779844298365,62.61,75954.58,0.0,1.0,0.0,0.00014]
[1779844303400,62.61,75945.28,0.0,1.0,0.0,0.00015]
[1779844304407,62.61,75943.7,0.0,1.0,0.0,0.00015]
[1779844304771,62.61,75943.7,0.0,1.0,0.0,0.00015]
[1779844304827,62.61,75943.7,0.0,1.0,0.0,0.00015]
[1779844309536,62.61,75943.97,0.0,1.0,0.0,0.00015]
[1779844311456,62.61,75945.25,0.0,1.0,0.0,0.00015]
[1779844315484,62.61,75943.23,0.0,1.0,0.0,0.00015]
[1779844317605,62.61,75935.77,0.0,1.0,0.0,0.00015]
[1779844323540,62.61,75935.25,0.0,1.0,0.0,0.00015]
[1779844328575,62.61,75934.23,0.0,1.0,0.0,0.00015]
[1779844329884,62.61,75934.25,0.0,1.0,0.0,0.00015]
[1779844330040,62.61,75934.25,0.0,1.0,0.0,0.00015]
[1779844330091,62.61,75934.25,0.0,1.0,0.0,0.00015]
[1779844331101,62.61,75934.5,0.0,1.0,0.0,0.00015]
[1779844336631,62.61,75935.8,0.0,1.0,0.0,0.00015]
[1779844339364,62.61,75935.92,0.0,1.0,0.0,0.00015]
[1779844345694,62.61,75935.84,0.0,1.0,0.0,0.00015]
[1779844349038,62.61,75936.22,0.0,1.0,0.0,0.00015]
[1779844349135,62.61,75940.42,0.0,1.0,0.0,0.00015]
[1779844349722,62.61,75942.18,0.0,1.0,0.0,0.00015]
[1779844351736,62.61,75942.51,0.0,1.0,0.0,0.00014]
[1779844355775,62.61,75945.7,0.0,1.0,0.0,0.00014]
[1779844363830,62.61,75946.3,0.0,1.0,0.0,0.00014]
[1779844367688,62.61,75946.3,0.0,1.0,0.0,0.00014]
[1779844367859,62.61,75947.98,0.0,1.0,0.0,0.00014]
[1779844368866,62.61,75950.49,0.0,1.0,0.0,0.00014]
[1779844369873,62.61,75952.66,0.0,1.0,0.0,0.00014]
[1779844372357,62.61,75953.07,0.0,1.0,0.0,0.00014]
[1779844372425,62.61,75953.07,0.0,1.0,0.0,0.00014]
[1779844372527,62.61,75956.08,0.0,1.0,0.0,0.00014]
[1779844378936,62.61,75967.23,0.0,1.0,0.0,0.00013]
[1779844379943,62.61,75971.13,0.0,1.0,0.0,0.00013]
[1779844380950,62.61,75964.14,0.0,1.0,0.0,0.00013]
[1779844382964,62.61,75967.53,0.0,1.0,0.0,0.00013]
[1779844383683,62.61,75967.53,0.0,1.0,0.0,0.00013]
[1779844387999,62.61,75965.79,0.0,1.0,0.0,0.00013]
[1779844396055,62.61,75961.66,0.0,1.0,0.0,0.00013]
[1779844399494,62.61,75962.61,0.0,1.0,0.0,0.00013]
[1779844402096,62.61,75965.43,0.0,1.0,0.0,0.00013]
[1779844409146,62.61,75964.36,0.0,1.0,0.0,0.00013]
[1779844411160,62.61,75963.92,0.0,1.0,0.0,0.00013]
[1779844416195,62.61,75964.31,0.0,1.0,0.0,0.00013]
[1779844421230,62.61,75964.42,0.0,1.0,0.0,0.00013]
[1779844428550,62.61,75965.11,0.0,1.0,0.0,0.00013]
[1779844434021,62.61,75965.11,0.0,1.0,0.0,0.00013]
[1779844439358,62.61,75965.77,0.0,1.0,0.0,0.00013]
[1779844443127,62.61,75966.0,0.0,1.0,0.0,0.00013]
[1779844443180,62.61,75966.0,0.0,1.0,0.0,0.00013]
[1779844447416,62.61,75967.99,0.0,1.0,0.0,0.00013]
[1779844452451,62.61,75967.64,0.0,1.0,0.0,0.00013]
[1779844458493,62.61,75968.18,0.0,1.0,0.0,0.00013]
[1779844462823,62.61,75968.16,0.0,1.0,0.0,0.00013]
[1779844469570,62.61,75968.59,0.0,1.0,0.0,0.00013]
[1779844472591,62.61,75968.75,0.0,1.0,0.0,0.00012]
[1779844475612,62.61,75973.66,0.0,1.0,0.0,0.00012]
[1779844476619,62.61,75977.86,0.0,1.0,0.0,0.00012]
[1779844478684,62.61,75976.84,0.0,1.0,0.0,0.00012]
[1779844481654,62.61,75980.25,0.0,1.0,0.0,0.00012]
[1779844486689,62.61,75980.27,0.0,1.0,0.0,0.00012]
[1779844487696,62.61,75978.84,0.0,1.0,0.0,0.00012]
[1779844492720,62.61,75978.86,0.0,1.0,0.0,0.00012]
[1779844497766,62.61,75979.39,0.0,1.0,0.0,0.00012]
[1779844502801,62.61,75975.88,0.0,1.0,0.0,0.00012]
[1779844503808,62.61,75974.37,0.0,1.0,0.0,0.00012]
[1779844506333,62.61,75974.73,0.0,1.0,0.0,0.00012]
[1779844506581,62.61,75974.73,0.0,1.0,0.0,0.00012]
[1779844510857,62.61,75971.48,0.0,1.0,0.0,0.00012]
[1779844511863,62.61,75965.32,0.0,1.0,0.0,0.00013]
[1779844516900,62.61,75965.59,0.0,1.0,0.0,0.00013]
[1779844521937,62.61,75964.87,0.0,1.0,0.0,0.00013]
[1779844526133,62.61,75964.87,0.0,1.0,0.0,0.00013]
[1779844530999,62.61,75956.99,0.0,1.0,0.0,0.00013]
[1779844532007,62.61,75945.35,0.0,1.0,0.0,0.00013]
[1779844533014,62.61,75944.84,0.0,1.0,0.0,0.00013]
[1779844535782,62.61,75945.09,0.0,1.0,0.0,0.00013]
[1779844535028,62.61,75943.74,0.0,1.0,0.0,0.00013]
[1779844540064,62.61,75943.69,0.0,1.0,0.0,0.00013]
[1779844544095,62.61,75941.77,0.0,1.0,0.0,0.00013]
[1779844546109,62.61,75938.43,0.0,1.0,0.0,0.00013]
[1779844551144,62.61,75938.25,0.0,1.0,0.0,0.00013]
[1779844551928,62.61,75938.25,0.0,1.0,0.0,0.00013]
[1779844552151,62.61,75938.13,0.0,1.0,0.0,0.00013]
[1779844559124,62.61,75937.47,0.0,1.0,0.0,0.00013]
[1779844559201,62.61,75934.25,0.0,1.0,0.0,0.00014]
[1779844560208,62.61,75931.4,0.0,1.0,0.0,0.00014]
[1779844563847,62.61,75930.68,0.0,1.0,0.0,0.00014]
[1779844563862,62.61,75930.68,0.0,1.0,0.0,0.00014]
[1779844563909,62.61,75930.68,0.0,1.0,0.0,0.00014]
[1779844569274,62.61,75930.68,0.0,1.0,0.0,0.00014]
[1779844574308,62.61,75930.74,0.0,1.0,0.0,0.00014]
[1779844579343,62.61,75930.56,0.0,1.0,0.0,0.00014]
[1779844585385,62.61,75930.64,0.0,1.0,0.0,0.00014]
[1779844587621,62.61,75930.6,0.0,1.0,0.0,0.00014]
[1779844593440,62.61,75930.78,0.0,1.0,0.0,0.00013]
[1779844598476,62.61,75927.75,0.0,1.0,0.0,0.00014]
[1779844599483,62.61,75924.86,0.0,1.0,0.0,0.00014]
[1779844600382,62.61,75924.86,0.0,1.0,0.0,0.00014]
[1779844605525,62.61,75923.1,0.0,1.0,0.0,0.00014]
[1779844610560,62.61,75922.68,0.0,1.0,0.0,0.00014]
[1779844615596,62.61,75923.03,0.0,1.0,0.0,0.00014]
[1779844620631,62.61,75922.91,0.0,1.0,0.0,0.00014]
[1779844627680,62.61,75923.0,0.0,1.0,0.0,0.00014]
[1779844632716,62.61,75923.89,0.0,1.0,0.0,0.00014]
[1779844636344,62.61,75923.85,0.0,1.0,0.0,0.00014]
[1779844636407,62.61,75923.85,0.0,1.0,0.0,0.00014]
[1779844641779,62.61,75924.14,0.0,1.0,0.0,0.00014]
[1779844645084,62.61,75923.04,0.0,1.0,0.0,0.00014]
[1779844651849,62.61,75923.58,0.0,1.0,0.0,0.00013]
[1779844656884,62.61,75921.85,0.0,1.0,0.0,0.00013]
[1779844658619,62.61,75921.93,0.0,1.0,0.0,0.00013]
[1779844662926,62.61,75923.66,0.0,1.0,0.0,0.00013]
[1779844667961,62.61,75917.35,0.0,1.0,0.0,0.00014]
[1779844668969,62.61,75909.17,0.0,1.0,0.0,0.00014]
[1779844670983,62.61,75908.36,0.0,1.0,0.0,0.00014]
[1779844674004,62.61,75909.77,0.0,1.0,0.0,0.00014]
[1779844675011,62.61,75903.43,0.0,1.0,0.0,0.00014]
[1779844676019,62.61,75897.55,0.0,1.0,0.0,0.00015]
[1779844677027,62.61,75899.2,0.0,1.0,0.0,0.00015]
[1779844680048,62.61,75901.9,0.0,1.0,0.0,0.00014]
[1779844682032,62.61,75901.39,0.0,1.0,0.0,0.00014]
[1779844682108,62.61,75901.39,0.0,1.0,0.0,0.00014]
[1779844684225,62.61,75888.94,0.0,1.0,0.0,0.00015]
[1779844685083,62.61,75887.62,0.0,1.0,0.0,0.00015]
[1779844686090,62.61,75885.8,0.0,1.0,0.0,0.00015]
[1779844690118,62.61,75877.27,0.0,1.0,0.0,0.00016]
[1779844691125,62.61,75881.18,0.0,1.0,0.0,0.00016]
[1779844694146,62.61,75879.51,0.0,1.0,0.0,0.00016]
[1779844695153,62.61,75875.72,0.0,1.0,0.0,0.00016]
[1779844696610,62.61,75875.72,0.0,1.0,0.0,0.00016]
[1779844698174,62.61,75872.8,0.0,1.0,0.0,0.00016]
[1779844699181,62.61,75871.22,0.0,1.0,0.0,0.00016]
[1779844701195,62.61,75869.79,0.0,1.0,0.0,0.00016]
[1779844703209,62.61,75865.13,0.0,1.0,0.0,0.00016]
[1779844708635,62.61,75865.82,0.0,1.0,0.0,0.00016]
[1779844708636,62.61,75865.82,0.0,1.0,0.0,0.00016]
[1779844708732,62.61,75865.83,0.0,1.0,0.0,0.00016]
[1779844709251,62.61,75868.3,0.0,1.0,0.0,0.00016]
[1779844711631,62.61,75868.49,0.0,1.0,0.0,0.00016]
[1779844712272,62.61,75866.33,0.0,1.0,0.0,0.00016]
[1779844713278,62.61,75862.86,0.0,1.0,0.0,0.00016]
[1779844714286,62.61,75851.53,0.0,1.0,0.0,0.00017]
[1779844715293,62.61,75847.12,0.0,1.0,0.0,0.00017]
[1779844717307,62.61,75843.66,0.0,1.0,0.0,0.00017]
[1779844719321,62.61,75838.67,0.0,1.0,0.0,0.00018]
[1779844720328,62.61,75834.55,0.0,1.0,0.0,0.00018]
[1779844723145,62.61,75834.85,0.0,1.0,0.0,0.00018]
[1779844723197,62.61,75834.85,0.0,1.0,0.0,0.00018]
[1779844723247,62.61,75834.85,0.0,1.0,0.0,0.00018]
[1779844723443,62.61,75834.85,0.0,1.0,0.0,0.00018]
[1779844723727,62.61,75834.85,0.0,1.0,0.0,0.00018]
[1779844723826,62.61,75834.82,0.0,1.0,0.0,0.00018]
[1779844726370,62.61,75836.08,0.0,1.0,0.0,0.00018]
[1779844729391,62.61,75833.32,0.0,1.0,0.0,0.00018]
[1779844734426,62.61,75833.56,0.0,1.0,0.0,0.00018]
[1779844737923,62.61,75834.65,0.0,1.0,0.0,0.00018]
[1779844740468,62.61,75832.87,0.0,1.0,0.0,0.00018]
[1779844741475,62.61,75834.26,0.0,1.0,0.0,0.00018]
[1779844743698,62.61,75834.26,0.0,1.0,0.0,0.00018]
[1779844744496,62.61,75838.09,0.0,1.0,0.0,0.00018]
[1779844746510,62.61,75839.56,0.0,1.0,0.0,0.00018]
[1779844748524,62.61,75842.25,0.0,1.0,0.0,0.00017]
[1779844749532,62.61,75845.21,0.0,1.0,0.0,0.00017]
[1779844750538,62.61,75848.43,0.0,1.0,0.0,0.00017]
[1779844751545,62.61,75849.86,0.0,1.0,0.0,0.00017]
[1779844756580,62.61,75850.54,0.0,1.0,0.0,0.00017]
[1779844757587,62.61,75832.65,0.0,1.0,0.0,0.00018]
[1779844758594,62.61,75817.48,0.0,1.0,0.0,0.00019]
[1779844759601,62.61,75814.85,0.0,1.0,0.0,0.00019]
[1779844765057,62.61,75814.73,0.0,1.0,0.0,0.00019]
[1779844765643,62.61,75815.0,0.0,1.0,0.0,0.00019]
[1779844767715,62.61,75814.96,0.0,1.0,0.0,0.00019]
[1779844767792,62.61,75814.96,0.0,1.0,0.0,0.00019]
[1779844767889,62.61,75814.96,0.0,1.0,0.0,0.00019]
[1779844771685,62.61,75814.77,0.0,1.0,0.0,0.00019]
[1779844772692,62.61,75806.36,0.0,1.0,0.0,0.00019]
[1779844773699,62.61,75806.41,0.0,1.0,0.0,0.00019]
[1779844774874,62.61,75806.41,0.0,1.0,0.0,0.00019]
[1779844776722,62.61,75799.42,0.0,1.0,0.0,0.0002]
[1779844777729,62.61,75794.76,0.0,1.0,0.0,0.0002]
[1779844778736,62.61,75790.49,0.0,1.0,0.0,0.0002]
[1779844780752,62.61,75789.98,0.0,1.0,0.0,0.0002]
[1779844782764,62.61,75788.59,0.0,1.0,0.0,0.0002]
[1779844783773,62.61,75786.92,0.0,1.0,0.0,0.0002]
[1779844784778,62.61,75782.42,0.0,1.0,0.0,0.00021]
[1779844786792,62.61,75784.19,0.0,1.0,0.0,0.00021]
[1779844787799,62.61,75785.95,0.0,1.0,0.0,0.00021]
[1779844788806,62.61,75784.67,0.0,1.0,0.0,0.00021]
[1779844793840,62.61,75785.33,0.0,1.0,0.0,0.00021]
[1779844798875,62.61,75785.84,0.0,1.0,0.0,0.00021]
[1779844801897,62.61,75787.93,0.0,1.0,0.0,0.0002]
[1779844805832,62.61,75788.41,0.0,1.0,0.0,0.0002]
[1779844805935,62.61,75788.41,0.0,1.0,0.0,0.0002]
[1779844806020,62.61,75788.41,0.0,1.0,0.0,0.0002]
[1779844807939,62.61,75780.09,0.0,1.0,0.0,0.00021]
[1779844809145,62.61,75767.44,0.0,1.0,0.0,0.00022]
[1779844809953,62.61,75766.85,0.0,1.0,0.0,0.00022]
[1779844812971,62.61,75767.75,0.0,1.0,0.0,0.00022]
[1779844815998,62.61,75762.0,0.0,1.0,0.0,0.00022]
[1779844817004,62.61,75756.07,0.0,1.0,0.0,0.00023]
[1779844819019,62.61,75757.36,0.0,1.0,0.0,0.00023]
[1779844821790,62.61,75756.91,0.0,1.0,0.0,0.00023]
[1779844821967,62.61,75756.91,0.0,1.0,0.0,0.00023]
[1779844822041,62.61,75755.07,0.0,1.0,0.0,0.00023]
[1779844826069,62.61,75753.85,0.0,1.0,0.0,0.00023]
[1779844827076,62.61,75756.57,0.0,1.0,0.0,0.00023]
[1779844828083,62.61,75759.0,0.0,1.0,0.0,0.00023]
[1779844829090,62.61,75762.1,0.0,1.0,0.0,0.00022]
[1779844830097,62.61,75765.25,0.0,1.0,0.0,0.00022]
[1779844831104,62.61,75765.08,0.0,1.0,0.0,0.00022]
[1779844836140,62.61,75766.44,0.0,1.0,0.0,0.00021]
[1779844841175,62.61,75765.78,0.0,1.0,0.0,0.00021]
[1779844844679,62.61,75765.76,0.0,1.0,0.0,0.00021]
[1779844844734,62.61,75765.76,0.0,1.0,0.0,0.00021]
[1779844844849,62.61,75765.76,0.0,1.0,0.0,0.00021]
[1779844849769,62.61,75765.76,0.0,1.0,0.0,0.00021]
[1779844857785,62.61,75765.02,0.0,1.0,0.0,0.00022]
[1779844857887,62.61,75757.71,0.0,1.0,0.0,0.00022]
[1779844861315,62.61,75756.64,0.0,1.0,0.0,0.00022]
[1779844862322,62.61,75751.38,0.0,1.0,0.0,0.00023]
[1779844864336,62.61,75748.94,0.0,1.0,0.0,0.00023]
[1779844865343,62.61,75745.42,0.0,1.0,0.0,0.00023]
[1779844866350,62.61,75743.77,0.0,1.0,0.0,0.00023]
[1779844867357,62.61,75738.92,0.0,1.0,0.0,0.00024]
[1779844869371,62.61,75737.1,0.0,1.0,0.0,0.00024]
[1779844871161,62.61,75737.1,0.0,1.0,0.0,0.00024]
[1779844871267,62.61,75736.69,0.0,1.0,0.0,0.00024]
[1779844871273,62.61,75736.69,0.0,1.0,0.0,0.00024]
[1779844871368,62.61,75736.69,0.0,1.0,0.0,0.00024]
[1779844874406,62.61,75738.69,0.0,1.0,0.0,0.00024]
[1779844877427,62.61,75741.16,0.0,1.0,0.0,0.00023]
[1779844882435,62.61,75741.44,0.0,1.0,0.0,0.00023]
[1779844883469,62.61,75747.43,0.0,1.0,0.0,0.00023]
[1779844884481,62.61,75748.84,0.0,1.0,0.0,0.00023]
[1779844886495,62.61,75740.05,0.0,1.0,0.0,0.00023]
[1779844887253,62.61,75740.05,0.0,1.0,0.0,0.00023]
[1779844887502,62.61,75738.21,0.0,1.0,0.0,0.00024]
[1779844891531,62.61,75736.45,0.0,1.0,0.0,0.00023]
[1779844894552,62.61,75722.58,0.0,1.0,0.0,0.00024]
[1779844895559,62.61,75722.24,0.0,1.0,0.0,0.00024]
[1779844896565,62.61,75720.23,0.0,1.0,0.0,0.00024]
[1779844900594,62.61,75722.46,0.0,1.0,0.0,0.00024]
[1779844901601,62.61,75724.05,0.0,1.0,0.0,0.00024]
[1779844904182,62.61,75724.14,0.0,1.0,0.0,0.00024]
[1779844904228,62.61,75723.89,0.0,1.0,0.0,0.00024]
[1779844907645,62.61,75721.86,0.0,1.0,0.0,0.00024]
[1779844908652,62.61,75723.21,0.0,1.0,0.0,0.00024]
[1779844911428,62.61,75722.09,0.0,1.0,0.0,0.00024]
[1779844911499,62.61,75722.09,0.0,1.0,0.0,0.00024]
[1779844911625,62.61,75722.09,0.0,1.0,0.0,0.00024]
[1779844916708,62.61,75722.21,0.0,1.0,0.0,0.00024]
[1779844919527,62.61,75722.32,0.0,1.0,0.0,0.00024]
[1779844923757,62.61,75719.43,0.0,1.0,0.0,0.00025]
[1779844926026,62.61,75720.53,0.0,1.0,0.0,0.00024]
[1779844928792,62.61,75722.12,0.0,1.0,0.0,0.00024]
[1779844929799,62.61,75735.28,0.0,1.0,0.0,0.00023]
[1779844930806,62.61,75744.92,0.0,1.0,0.0,0.00022]
[1779844931813,62.61,75747.0,0.0,1.0,0.0,0.00022]
[1779844934131,62.61,75750.26,0.0,1.0,0.0,0.00022]
[1779844935223,62.61,75750.26,0.0,1.0,0.0,0.00022]
[1779844935841,62.61,75750.14,0.0,1.0,0.0,0.00022]
[1779844939869,62.61,75752.13,0.0,1.0,0.0,0.00022]
[1779844940877,62.61,75755.15,0.0,1.0,0.0,0.00022]
[1779844942890,62.61,75750.88,0.0,1.0,0.0,0.00022]
[1779844943898,62.61,75749.28,0.0,1.0,0.0,0.00022]
[1779844946919,62.61,75747.34,0.0,1.0,0.0,0.00022]
[1779844947812,62.61,75747.34,0.0,1.0,0.0,0.00022]
[1779844952944,62.61,75746.63,0.0,1.0,0.0,0.00022]
[1779844953045,62.61,75746.63,0.0,1.0,0.0,0.00022]
[1779844954975,62.61,75749.99,0.0,1.0,0.0,0.00021]
[1779844955982,62.61,75753.91,0.0,1.0,0.0,0.00021]
[1779844957473,62.61,75754.89,0.0,1.0,0.0,0.00021]
[1779844963032,62.61,75754.71,0.0,1.0,0.0,0.00021]
[1779844965046,62.61,75752.32,0.0,1.0,0.0,0.00021]
[1779844968068,62.61,75753.6,0.0,1.0,0.0,0.00021]
[1779844975116,62.61,75753.88,0.0,1.0,0.0,0.00021]
[1779844976158,62.61,75753.88,0.0,1.0,0.0,0.00021]
[1779844976172,62.61,75753.88,0.0,1.0,0.0,0.00021]
[1779844976253,62.61,75758.9,0.0,1.0,0.0,0.00021]
[1779844982166,62.61,75758.35,0.0,1.0,0.0,0.00021]
[1779844983196,62.61,75758.35,0.0,1.0,0.0,0.00021]
[1779844989214,62.61,75758.66,0.0,1.0,0.0,0.00021]
[1779844991229,62.61,75757.4,0.0,1.0,0.0,0.00021]
[1779844993061,62.61,75758.3,0.0,1.0,0.0,0.00021]
[1779844995257,62.61,75747.79,0.0,1.0,0.0,0.00022]
[1779844997271,62.61,75746.64,0.0,1.0,0.0,0.00022]
[1779845002307,62.61,75746.68,0.0,1.0,0.0,0.00022]
[1779845003314,62.61,75743.13,0.0,1.0,0.0,0.00022]
[1779845004349,62.61,75737.25,0.0,1.0,0.0,0.00022]
[1779845005328,62.61,75722.55,0.0,1.0,0.0,0.00024]
[1779845007342,62.61,75722.08,0.0,1.0,0.0,0.00024]
[1779845008349,62.61,75718.43,0.0,1.0,0.0,0.00024]
[1779845011370,62.61,75720.13,0.0,1.0,0.0,0.00023]
[1779845012377,62.61,75723.69,0.0,1.0,0.0,0.00023]
[1779845014391,62.61,75729.24,0.0,1.0,0.0,0.00022]
[1779845015399,62.61,75730.78,0.0,1.0,0.0,0.00022]
[1779845017539,62.61,75730.86,0.0,1.0,0.0,0.00022]
[1779845017940,62.61,75730.86,0.0,1.0,0.0,0.00022]
[1779845018090,62.61,75730.86,0.0,1.0,0.0,0.00022]
[1779845018316,62.61,75730.86,0.0,1.0,0.0,0.00022]
[1779845018420,62.61,75730.8,0.0,1.0,0.0,0.00022]
[1779845022448,62.61,75732.49,0.0,1.0,0.0,0.00022]
[1779845024081,62.61,75732.49,0.0,1.0,0.0,0.00022]
[1779845024112,62.61,75734.52,0.0,1.0,0.0,0.00022]
[1779845025469,62.61,75738.84,0.0,1.0,0.0,0.00022]
[1779845026476,62.61,75740.13,0.0,1.0,0.0,0.00022]
[1779845030504,62.61,75734.26,0.0,1.0,0.0,0.00022]
[1779845031511,62.61,75731.46,0.0,1.0,0.0,0.00022]
[1779845032517,62.61,75734.57,0.0,1.0,0.0,0.00022]
[1779845033803,62.61,75734.57,0.0,1.0,0.0,0.00022]
[1779845033978,62.61,75740.5,0.0,1.0,0.0,0.00022]
[1779845034532,62.61,75741.83,0.0,1.0,0.0,0.00021]
[1779845038560,62.61,75744.6,0.0,1.0,0.0,0.00021]
[1779845040574,62.61,75748.77,0.0,1.0,0.0,0.00021]
[1779845041581,62.61,75754.59,0.0,1.0,0.0,0.00021]
[1779845045609,62.61,75755.89,0.0,1.0,0.0,0.0002]
[1779845050644,62.61,75756.08,0.0,1.0,0.0,0.0002]
[1779845059376,62.61,75755.85,0.0,1.0,0.0,0.0002]
[1779845059707,62.61,75762.32,0.0,1.0,0.0,0.0002]
[1779845064504,62.61,75762.18,0.0,1.0,0.0,0.0002]
[1779845064729,62.61,75762.18,0.0,1.0,0.0,0.0002]
[1779845064810,62.61,75762.18,0.0,1.0,0.0,0.0002]
[1779845070785,62.61,75762.88,0.0,1.0,0.0,0.0002]
[1779845075460,62.61,75762.88,0.0,1.0,0.0,0.0002]
[1779845075502,62.61,75762.88,0.0,1.0,0.0,0.00019]
[1779845077834,62.61,75759.75,0.0,1.0,0.0,0.0002]
[1779845078840,62.61,75758.43,0.0,1.0,0.0,0.0002]
[1779845080646,62.61,75758.23,0.0,1.0,0.0,0.0002]
[1779845085890,62.61,75757.16,0.0,1.0,0.0,0.0002]
[1779845087413,62.61,75755.46,0.0,1.0,0.0,0.0002]
[1779845093946,62.61,75757.34,0.0,1.0,0.0,0.0002]
[1779845094953,62.61,75762.96,0.0,1.0,0.0,0.00019]
[1779845095513,62.61,75762.96,0.0,1.0,0.0,0.00019]
[1779845100995,62.61,75758.42,0.0,1.0,0.0,0.0002]
[1779845102002,62.61,75756.66,0.0,1.0,0.0,0.0002]
[1779845103842,62.61,75757.0,0.0,1.0,0.0,0.0002]
[1779845109052,62.61,75755.43,0.0,1.0,0.0,0.0002]
[1779845112074,62.61,75753.57,0.0,1.0,0.0,0.0002]
[1779845113081,62.61,75749.38,0.0,1.0,0.0,0.0002]
[1779845113832,62.61,75749.38,0.0,1.0,0.0,0.0002]
[1779845118115,62.61,75744.44,0.0,1.0,0.0,0.00021]
[1779845121137,62.61,75733.59,0.0,1.0,0.0,0.00022]
[1779845122144,62.61,75727.66,0.0,1.0,0.0,0.00022]
[1779845123151,62.61,75729.34,0.0,1.0,0.0,0.00022]
[1779845128186,62.61,75731.83,0.0,1.0,0.0,0.00022]
[1779845129193,62.61,75737.6,0.0,1.0,0.0,0.00021]
[1779845132214,62.61,75739.15,0.0,1.0,0.0,0.00021]
[1779845134228,62.61,75741.87,0.0,1.0,0.0,0.0002]
[1779845135235,62.61,75745.52,0.0,1.0,0.0,0.0002]
[1779845136242,62.61,75748.01,0.0,1.0,0.0,0.0002]
[1779845136958,62.61,75748.01,0.0,1.0,0.0,0.0002]
[1779845137012,62.61,75748.01,0.0,1.0,0.0,0.0002]
[1779845142284,62.61,75749.22,0.0,1.0,0.0,0.0002]
[1779845146561,62.61,75748.99,0.0,1.0,0.0,0.0002]
[1779845155374,62.61,75751.09,0.0,1.0,0.0,0.0002]
[1779845157389,62.61,75760.68,0.0,1.0,0.0,0.00019]
[1779845158396,62.61,75763.12,0.0,1.0,0.0,0.00019]
[1779845159309,62.61,75763.12,0.0,1.0,0.0,0.00019]
[1779845164438,62.61,75764.55,0.0,1.0,0.0,0.00019]
[1779845170480,62.61,75764.55,0.0,1.0,0.0,0.00019]
[1779845173501,62.61,75762.39,0.0,1.0,0.0,0.00019]
[1779845174508,62.61,75758.39,0.0,1.0,0.0,0.00019]
[1779845180549,62.61,75758.14,0.0,1.0,0.0,0.00019]
[1779845183851,62.61,75758.14,0.0,1.0,0.0,0.00019]
[1779845188520,62.61,75757.72,0.0,1.0,0.0,0.00019]
[1779845193641,62.61,75759.77,0.0,1.0,0.0,0.00019]
[1779845196226,62.61,75760.35,0.0,1.0,0.0,0.00018]
[1779845201697,62.61,75761.25,0.0,1.0,0.0,0.00018]
[1779845206732,62.61,75762.34,0.0,1.0,0.0,0.00018]
[1779845212316,62.61,75762.72,0.0,1.0,0.0,0.00018]
[1779845212377,62.61,75762.72,0.0,1.0,0.0,0.00018]
[1779845212458,62.61,75762.72,0.0,1.0,0.0,0.00018]
[1779845216015,62.61,75762.89,0.0,1.0,0.0,0.00018]
[1779845221837,62.61,75762.48,0.0,1.0,0.0,0.00018]
[1779845222844,62.61,75760.84,0.0,1.0,0.0,0.00018]
[1779845223819,62.61,75760.84,0.0,1.0,0.0,0.00018]
[1779845224134,62.61,75750.58,0.0,1.0,0.0,0.00019]
[1779845224858,62.61,75751.71,0.0,1.0,0.0,0.00019]
[1779845225865,62.61,75754.29,0.0,1.0,0.0,0.00019]
[1779845230900,62.61,75754.47,0.0,1.0,0.0,0.00019]
[1779845235935,62.61,75755.39,0.0,1.0,0.0,0.00019]
[1779845238105,62.61,75754.97,0.0,1.0,0.0,0.00019]
[1779845238279,62.61,75754.97,0.0,1.0,0.0,0.00019]
[1779845238415,62.61,75754.97,0.0,1.0,0.0,0.00019]
[1779845238564,62.61,75754.97,0.0,1.0,0.0,0.00019]
[1779845242900,62.61,75754.64,0.0,1.0,0.0,0.00019]
[1779845248022,62.61,75754.74,0.0,1.0,0.0,0.00019]
[1779845251043,62.61,75754.84,0.0,1.0,0.0,0.00018]
[1779845255684,62.61,75755.54,0.0,1.0,0.0,0.00018]
[1779845260106,62.61,75757.9,0.0,1.0,0.0,0.00018]
[1779845261113,62.61,75759.26,0.0,1.0,0.0,0.00018]
[1779845265141,62.61,75761.31,0.0,1.0,0.0,0.00018]
[1779845275211,62.61,75760.67,0.0,1.0,0.0,0.00018]
[1779845275898,62.61,75760.67,0.0,1.0,0.0,0.00018]
[1779845275940,62.61,75760.67,0.0,1.0,0.0,0.00018]
[1779845275949,62.61,75760.67,0.0,1.0,0.0,0.00018]
[1779845275993,62.61,75760.67,0.0,1.0,0.0,0.00018]
[1779845281254,62.61,75760.91,0.0,1.0,0.0,0.00018]
[1779845282981,62.61,75760.9,0.0,1.0,0.0,0.00018]
[1779845283268,62.61,75762.15,0.0,1.0,0.0,0.00018]
[1779845284275,62.61,75763.69,0.0,1.0,0.0,0.00018]
[1779845291328,62.61,75764.24,0.0,1.0,0.0,0.00018]
[1779845293905,62.61,75764.38,0.0,1.0,0.0,0.00018]
[1779845301398,62.61,75765.08,0.0,1.0,0.0,0.00018]
[1779845303412,62.61,75766.74,0.0,1.0,0.0,0.00018]
[1779845308447,62.61,75767.03,0.0,1.0,0.0,0.00018]
[1779845311468,62.61,75768.95,0.0,1.0,0.0,0.00017]
[1779845312475,62.61,75785.83,0.0,1.0,0.0,0.00016]
[1779845313482,62.61,75785.93,0.0,1.0,0.0,0.00016]
[1779845315154,62.61,75785.82,0.0,1.0,0.0,0.00016]
[1779845315208,62.61,75785.82,0.0,1.0,0.0,0.00016]
[1779845320531,62.61,75787.16,0.0,1.0,0.0,0.00016]
[1779845322325,62.61,75787.16,0.0,1.0,0.0,0.00016]
[1779845332616,62.61,75786.99,0.0,1.0,0.0,0.00016]
[1779845336219,62.61,75787.75,0.0,1.0,0.0,0.00016]
[1779845336643,62.61,75787.88,0.0,1.0,0.0,0.00016]
[1779845338046,62.61,75787.88,0.0,1.0,0.0,0.00016]
[1779845339664,62.61,75783.14,0.0,1.0,0.0,0.00016]
[1779845340671,62.61,75781.25,0.0,1.0,0.0,0.00016]
[1779845341678,62.61,75780.07,0.0,1.0,0.0,0.00016]
[1779845346713,62.61,75780.75,0.0,1.0,0.0,0.00016]
[1779845348726,62.61,75785.74,0.0,1.0,0.0,0.00016]
[1779845353762,62.61,75786.19,0.0,1.0,0.0,0.00016]
[1779845358797,62.61,75785.13,0.0,1.0,0.0,0.00016]
[1779845361052,62.61,75785.13,0.0,1.0,0.0,0.00016]
[1779845365846,62.61,75782.21,0.0,1.0,0.0,0.00016]
[1779845370880,62.61,75782.18,0.0,1.0,0.0,0.00016]
[1779845372895,62.61,75782.11,0.0,1.0,0.0,0.00016]
[1779845375916,62.61,75780.38,0.0,1.0,0.0,0.00016]
[1779845376917,62.61,75780.38,0.0,1.0,0.0,0.00016]
[1779845377931,62.61,75776.63,0.0,1.0,0.0,0.00016]
[1779845378938,62.61,75772.98,0.0,1.0,0.0,0.00016]
[1779845380953,62.61,75771.76,0.0,1.0,0.0,0.00016]
[1779845386997,62.61,75772.44,0.0,1.0,0.0,0.00016]
[1779845393039,62.61,75772.63,0.0,1.0,0.0,0.00016]
[1779845399081,62.61,75772.98,0.0,1.0,0.0,0.00016]
[1779845399983,62.61,75772.98,0.0,1.0,0.0,0.00016]
[1779845401145,62.61,75750.64,0.0,1.0,0.0,0.00018]
[1779845402145,62.61,75731.82,0.0,1.0,0.0,0.00019]
[1779845403152,62.61,75732.61,0.0,1.0,0.0,0.00019]
[1779845404159,62.61,75743.59,0.0,1.0,0.0,0.00018]
[1779845405166,62.61,75743.82,0.0,1.0,0.0,0.00018]
[1779845407180,62.61,75742.19,0.0,1.0,0.0,0.00018]
[1779845408187,62.61,75743.78,0.0,1.0,0.0,0.00018]
[1779845408989,62.61,75743.78,0.0,1.0,0.0,0.00018]
[1779845411208,62.61,75750.02,0.0,1.0,0.0,0.00018]
[1779845412215,62.61,75753.91,0.0,1.0,0.0,0.00017]
[1779845417249,62.61,75755.11,0.0,1.0,0.0,0.00017]
[1779845422285,62.61,75757.18,0.0,1.0,0.0,0.00017]
[1779845423431,62.61,75762.44,0.0,1.0,0.0,0.00017]
[1779845425236,62.61,75762.3,0.0,1.0,0.0,0.00017]
[1779845425306,62.61,75761.23,0.0,1.0,0.0,0.00017]
[1779845427320,62.61,75762.93,0.0,1.0,0.0,0.00017]
[1779845428327,62.61,75766.49,0.0,1.0,0.0,0.00017]
[1779845430340,62.61,75779.25,0.0,1.0,0.0,0.00016]
[1779845431348,62.61,75781.34,0.0,1.0,0.0,0.00015]
[1779845433362,62.61,75782.63,0.0,1.0,0.0,0.00015]
[1779845434369,62.61,75785.14,0.0,1.0,0.0,0.00015]
[1779845435121,62.61,75785.14,0.0,1.0,0.0,0.00015]
[1779845435189,62.61,75785.14,0.0,1.0,0.0,0.00015]
[1779845435287,62.61,75785.14,0.0,1.0,0.0,0.00015]
[1779845435352,62.61,75785.14,0.0,1.0,0.0,0.00015]
[1779845435376,62.61,75786.63,0.0,1.0,0.0,0.00015]
[1779845437586,62.61,75786.77,0.0,1.0,0.0,0.00015]
[1779845440410,62.61,75794.78,0.0,1.0,0.0,0.00015]
[1779845441418,62.61,75802.17,0.0,1.0,0.0,0.00014]
[1779845442425,62.61,75807.28,0.0,1.0,0.0,0.00014]
[1779845446456,62.61,75808.55,0.0,1.0,0.0,0.00014]
[1779845448038,62.61,75808.58,0.0,1.0,0.0,0.00014]
[1779845448151,62.61,75808.58,0.0,1.0,0.0,0.00014]
[1779845448470,62.61,75807.14,0.0,1.0,0.0,0.00014]
[1779845449478,62.61,75805.62,0.0,1.0,0.0,0.00014]
[1779845450484,62.61,75788.77,0.0,1.0,0.0,0.00015]
[1779845451491,62.61,75787.86,0.0,1.0,0.0,0.00015]
[1779845456526,62.61,75787.36,0.0,1.0,0.0,0.00015]
[1779845458540,62.61,75784.11,0.0,1.0,0.0,0.00015]
[1779845459814,62.61,75785.57,0.0,1.0,0.0,0.00015]
[1779845464586,62.61,75773.36,0.0,1.0,0.0,0.00016]
[1779845465266,62.61,75773.36,0.0,1.0,0.0,0.00016]
[1779845465366,62.61,75773.36,0.0,1.0,0.0,0.00016]
[1779845465417,62.61,75773.36,0.0,1.0,0.0,0.00016]
[1779845465489,62.61,75773.36,0.0,1.0,0.0,0.00016]
[1779845465593,62.61,75773.33,0.0,1.0,0.0,0.00016]
[1779845468614,62.61,75757.81,0.0,1.0,0.0,0.00017]
[1779845469621,62.61,75756.63,0.0,1.0,0.0,0.00017]
[1779845473131,62.61,75755.79,0.0,1.0,0.0,0.00017]
[1779845473649,62.61,75754.75,0.0,1.0,0.0,0.00017]
[1779845476987,62.61,75754.77,0.0,1.0,0.0,0.00017]
[1779845482712,62.61,75754.41,0.0,1.0,0.0,0.00017]
[1779845484796,62.61,75754.38,0.0,1.0,0.0,0.00017]
[1779845486741,62.61,75751.05,0.0,1.0,0.0,0.00017]
[1779845490769,62.61,75752.4,0.0,1.0,0.0,0.00017]
[1779845491776,62.61,75753.03,0.0,1.0,0.0,0.00016]
[1779845496811,62.61,75752.27,0.0,1.0,0.0,0.00016]
[1779845497818,62.61,75755.2,0.0,1.0,0.0,0.00016]
[1779845498825,62.61,75756.98,0.0,1.0,0.0,0.00016]
[1779845500839,62.61,75758.47,0.0,1.0,0.0,0.00016]
[1779845501846,62.61,75767.56,0.0,1.0,0.0,0.00016]
[1779845502853,62.61,75775.43,0.0,1.0,0.0,0.00015]
[1779845503860,62.61,75775.85,0.0,1.0,0.0,0.00015]
[1779845504910,62.61,75775.85,0.0,1.0,0.0,0.00015]
[1779845506880,62.61,75773.65,0.0,1.0,0.0,0.00015]
[1779845511916,62.61,75770.43,0.0,1.0,0.0,0.00015]
[1779845512923,62.61,75769.05,0.0,1.0,0.0,0.00016]
[1779845516951,62.61,75765.33,0.0,1.0,0.0,0.00016]
[1779845518698,62.61,75765.33,0.0,1.0,0.0,0.00016]
[1779845518730,62.61,75761.81,0.0,1.0,0.0,0.00016]
[1779845524000,62.61,75761.39,0.0,1.0,0.0,0.00016]
[1779845525008,62.61,75765.59,0.0,1.0,0.0,0.00016]
[1779845526014,62.61,75770.77,0.0,1.0,0.0,0.00015]
[1779845527487,62.61,75770.77,0.0,1.0,0.0,0.00015]
[1779845527588,62.61,75772.26,0.0,1.0,0.0,0.00015]
[1779845528028,62.61,75773.63,0.0,1.0,0.0,0.00015]
[1779845530899,62.61,75774.52,0.0,1.0,0.0,0.00015]
[1779845530951,62.61,75774.16,0.0,1.0,0.0,0.00015]
[1779845538101,62.61,75774.51,0.0,1.0,0.0,0.00015]
[1779845539112,62.61,75771.81,0.0,1.0,0.0,0.00015]
[1779845544948,62.61,75771.37,0.0,1.0,0.0,0.00015]
[1779845544147,62.61,75777.81,0.0,1.0,0.0,0.00015]
[1779845545031,62.61,75777.81,0.0,1.0,0.0,0.00015]
[1779845550189,62.61,75778.52,0.0,1.0,0.0,0.00015]
[1779845551196,62.61,75775.45,0.0,1.0,0.0,0.00015]
[1779845552203,62.61,75779.91,0.0,1.0,0.0,0.00014]
[1779845553210,62.61,75782.85,0.0,1.0,0.0,0.00014]
[1779845555945,62.61,75782.81,0.0,1.0,0.0,0.00014]
[1779845556231,62.61,75778.96,0.0,1.0,0.0,0.00015]
[1779845558246,62.61,75774.7,0.0,1.0,0.0,0.00015]
[1779845559543,62.61,75774.7,0.0,1.0,0.0,0.00015]
[1779845563280,62.61,75781.41,0.0,1.0,0.0,0.00014]
[1779845569322,62.61,75780.91,0.0,1.0,0.0,0.00014]
[1779845575364,62.61,75779.79,0.0,1.0,0.0,0.00015]
[1779845576371,62.61,75781.04,0.0,1.0,0.0,0.00014]
[1779845577701,62.61,75781.04,0.0,1.0,0.0,0.00014]
[1779845577715,62.61,75781.04,0.0,1.0,0.0,0.00014]
[1779845582070,62.61,75781.28,0.0,1.0,0.0,0.00014]
[1779845584427,62.61,75777.62,0.0,1.0,0.0,0.00015]
[1779845589462,62.61,75778.0,0.0,1.0,0.0,0.00015]
[1779845594497,62.61,75777.99,0.0,1.0,0.0,0.00015]
[1779845597518,62.61,75779.79,0.0,1.0,0.0,0.00015]
[1779845598993,62.61,75779.79,0.0,1.0,0.0,0.00015]
[1779845601546,62.61,75777.24,0.0,1.0,0.0,0.00015]
[1779845602553,62.61,75775.55,0.0,1.0,0.0,0.00015]
[1779845605574,62.61,75773.87,0.0,1.0,0.0,0.00015]
[1779845611616,62.61,75773.75,0.0,1.0,0.0,0.00014]
[1779845614562,62.61,75773.75,0.0,1.0,0.0,0.00014]
[1779845614574,62.61,75773.75,0.0,1.0,0.0,0.00014]
[1779845614621,62.61,75773.75,0.0,1.0,0.0,0.00014]
[1779845614657,62.61,75773.75,0.0,1.0,0.0,0.00014]
[1779845614716,62.61,75769.4,0.0,1.0,0.0,0.00015]
[1779845617660,62.61,75767.59,0.0,1.0,0.0,0.00015]
[1779845619674,62.61,75761.84,0.0,1.0,0.0,0.00015]
[1779845622695,62.61,75760.26,0.0,1.0,0.0,0.00015]
[1779845623346,62.61,75760.26,0.0,1.0,0.0,0.00015]
[1779845623742,62.61,75760.26,0.0,1.0,0.0,0.00015]
[1779845623843,62.61,75760.26,0.0,1.0,0.0,0.00015]
[1779845624709,62.61,75756.78,0.0,1.0,0.0,0.00015]
[1779845628737,62.61,75762.26,0.0,1.0,0.0,0.00015]
[1779845629744,62.61,75766.67,0.0,1.0,0.0,0.00015]
[1779845630733,62.61,75766.67,0.0,1.0,0.0,0.00015]
[1779845636031,62.61,75766.45,0.0,1.0,0.0,0.00015]
[1779845636793,62.61,75763.34,0.0,1.0,0.0,0.00015]
[1779845638807,62.61,75762.07,0.0,1.0,0.0,0.00015]
[1779845640543,62.61,75762.82,0.0,1.0,0.0,0.00015]
[1779845640557,62.61,75762.82,0.0,1.0,0.0,0.00015]
[1779845645856,62.61,75762.22,0.0,1.0,0.0,0.00015]
[1779845647870,62.61,75763.71,0.0,1.0,0.0,0.00015]
[1779845652905,62.61,75763.86,0.0,1.0,0.0,0.00015]
[1779845653226,62.61,75763.86,0.0,1.0,0.0,0.00015]
[1779845656933,62.61,75766.28,0.0,1.0,0.0,0.00015]
[1779845662978,62.61,75765.7,0.0,1.0,0.0,0.00015]
[1779845668012,62.61,75765.77,0.0,1.0,0.0,0.00015]
[1779845669868,62.61,75765.77,0.0,1.0,0.0,0.00015]
[1779845672040,62.61,75766.15,0.0,1.0,0.0,0.00014]
[1779845677075,62.61,75766.1,0.0,1.0,0.0,0.00014]
[1779845678082,62.61,75764.18,0.0,1.0,0.0,0.00014]
[1779845684124,62.61,75764.99,0.0,1.0,0.0,0.00014]
[1779845687145,62.61,75763.62,0.0,1.0,0.0,0.00014]
[1779845688152,62.61,75759.68,0.0,1.0,0.0,0.00015]
[1779845689827,62.61,75759.68,0.0,1.0,0.0,0.00015]
[1779845689935,62.61,75759.68,0.0,1.0,0.0,0.00015]
[1779845689943,62.61,75757.96,0.0,1.0,0.0,0.00015]
[1779845690166,62.61,75756.03,0.0,1.0,0.0,0.00015]
[1779845696363,62.61,75755.84,0.0,1.0,0.0,0.00015]
[1779845702250,62.61,75756.0,0.0,1.0,0.0,0.00015]
[1779845704216,62.61,75756.05,0.0,1.0,0.0,0.00015]
[1779845705271,62.61,75753.16,0.0,1.0,0.0,0.00015]
[1779845708292,62.61,75754.78,0.0,1.0,0.0,0.00015]
[1779845712320,62.61,75756.93,0.0,1.0,0.0,0.00015]
[1779845717355,62.61,75755.09,0.0,1.0,0.0,0.00015]
[1779845718362,62.61,75753.79,0.0,1.0,0.0,0.00015]
[1779845723397,62.61,75753.62,0.0,1.0,0.0,0.00015]
[1779845728432,62.61,75753.7,0.0,1.0,0.0,0.00015]
[1779845731453,62.61,75753.3,0.0,1.0,0.0,0.00015]
[1779845735143,62.61,75752.97,0.0,1.0,0.0,0.00015]
[1779845735211,62.61,75752.78,0.0,1.0,0.0,0.00015]
[1779845737473,62.61,75752.9,0.0,1.0,0.0,0.00015]
[1779845740516,62.61,75751.69,0.0,1.0,0.0,0.00015]
[1779845744704,62.61,75751.64,0.0,1.0,0.0,0.00015]
[1779845744706,62.61,75751.64,0.0,1.0,0.0,0.00015]
[1779845747731,62.61,75751.64,0.0,1.0,0.0,0.00015]
[1779845753610,62.61,75750.64,0.0,1.0,0.0,0.00015]
[1779845755624,62.61,75752.96,0.0,1.0,0.0,0.00015]
[1779845761667,62.61,75752.86,0.0,1.0,0.0,0.00015]
[1779845766701,62.61,75753.4,0.0,1.0,0.0,0.00015]
[1779845771838,62.61,75752.75,0.0,1.0,0.0,0.00015]
[1779845771884,62.61,75752.75,0.0,1.0,0.0,0.00015]
[1779845771930,62.61,75752.75,0.0,1.0,0.0,0.00015]
[1779845771991,62.61,75752.75,0.0,1.0,0.0,0.00015]
[1779845777781,62.61,75752.66,0.0,1.0,0.0,0.00015]
[1779845780016,62.61,75753.13,0.0,1.0,0.0,0.00015]
[1779845782817,62.61,75756.27,0.0,1.0,0.0,0.00014]
[1779845784302,62.61,75757.24,0.0,1.0,0.0,0.00014]
[1779845787852,62.61,75759.77,0.0,1.0,0.0,0.00014]
[1779845788859,62.61,75763.06,0.0,1.0,0.0,0.00014]
[1779845791880,62.61,75763.48,0.0,1.0,0.0,0.00014]
[1779845794902,62.61,75764.74,0.0,1.0,0.0,0.00014]
[1779845795909,62.61,75766.51,0.0,1.0,0.0,0.00014]
[1779845799937,62.61,75767.79,0.0,1.0,0.0,0.00013]
[1779845801073,62.61,75767.79,0.0,1.0,0.0,0.00013]
[1779845801097,62.61,75767.79,0.0,1.0,0.0,0.00013]
[1779845801950,62.61,75765.86,0.0,1.0,0.0,0.00014]
[1779845806986,62.61,75760.05,0.0,1.0,0.0,0.00014]
[1779845807993,62.61,75754.53,0.0,1.0,0.0,0.00014]
[1779845808715,62.61,75754.53,0.0,1.0,0.0,0.00014]
[1779845814036,62.61,75751.26,0.0,1.0,0.0,0.00014]
[1779845815043,62.61,75745.76,0.0,1.0,0.0,0.00015]
[1779845816107,62.61,75745.76,0.0,1.0,0.0,0.00015]
[1779845816137,62.61,75743.99,0.0,1.0,0.0,0.00015]
[1779845818064,62.61,75742.1,0.0,1.0,0.0,0.00015]
[1779845819072,62.61,75738.09,0.0,1.0,0.0,0.00015]
[1779845820079,62.61,75726.55,0.0,1.0,0.0,0.00016]
[1779845821086,62.61,75725.5,0.0,1.0,0.0,0.00016]
[1779845826121,62.61,75726.3,0.0,1.0,0.0,0.00016]
[1779845831155,62.61,75728.55,0.0,1.0,0.0,0.00016]
[1779845832162,62.61,75731.06,0.0,1.0,0.0,0.00015]
[1779845834177,62.61,75733.9,0.0,1.0,0.0,0.00015]
[1779845835325,62.61,75734.86,0.0,1.0,0.0,0.00015]
[1779845839213,62.61,75739.2,0.0,1.0,0.0,0.00015]
[1779845840219,62.61,75743.01,0.0,1.0,0.0,0.00015]
[1779845841562,62.61,75742.76,0.0,1.0,0.0,0.00015]
[1779845844247,62.61,75743.98,0.0,1.0,0.0,0.00015]
[1779845845254,62.61,75747.97,0.0,1.0,0.0,0.00014]
[1779845846261,62.61,75751.94,0.0,1.0,0.0,0.00014]
[1779845847268,62.61,75756.37,0.0,1.0,0.0,0.00014]
[1779845849689,62.61,75757.16,0.0,1.0,0.0,0.00014]
[1779845851296,62.61,75756.34,0.0,1.0,0.0,0.00014]
[1779845856332,62.61,75755.03,0.0,1.0,0.0,0.00014]
[1779845861366,62.61,75755.37,0.0,1.0,0.0,0.00014]
[1779845865854,62.61,75754.49,0.0,1.0,0.0,0.00014]
[1779845867408,62.61,75757.8,0.0,1.0,0.0,0.00014]
[1779845870429,62.61,75759.62,0.0,1.0,0.0,0.00013]
[1779845872190,62.61,75759.62,0.0,1.0,0.0,0.00013]
[1779845873450,62.61,75761.94,0.0,1.0,0.0,0.00013]
[1779845878485,62.61,75760.43,0.0,1.0,0.0,0.00013]
[1779845883520,62.61,75760.74,0.0,1.0,0.0,0.00013]
[1779845888555,62.61,75760.95,0.0,1.0,0.0,0.00013]
[1779845890569,62.61,75764.69,0.0,1.0,0.0,0.00013]
[1779845891732,62.61,75764.69,0.0,1.0,0.0,0.00013]
[1779845891783,62.61,75764.69,0.0,1.0,0.0,0.00013]
[1779845891833,62.61,75764.69,0.0,1.0,0.0,0.00013]
[1779845891849,62.61,75764.69,0.0,1.0,0.0,0.00013]
[1779845893916,62.61,75766.26,0.0,1.0,0.0,0.00013]
[1779845895604,62.61,75770.56,0.0,1.0,0.0,0.00013]
[1779845900639,62.61,75769.96,0.0,1.0,0.0,0.00013]
[1779845904132,62.61,75770.21,0.0,1.0,0.0,0.00013]
[1779845909701,62.61,75770.67,0.0,1.0,0.0,0.00013]
[1779845912725,62.61,75770.64,0.0,1.0,0.0,0.00013]
[1779845917760,62.61,75771.77,0.0,1.0,0.0,0.00012]
[1779845918766,62.61,75773.23,0.0,1.0,0.0,0.00012]
[1779845924809,62.61,75773.58,0.0,1.0,0.0,0.00012]
[1779845926823,62.61,75774.78,0.0,1.0,0.0,0.00012]
[1779845932293,62.61,75774.67,0.0,1.0,0.0,0.00012]
[1779845935635,62.61,75775.62,0.0,1.0,0.0,0.00012]
[1779845935886,62.61,75774.43,0.0,1.0,0.0,0.00012]
[1779845937900,62.61,75773.04,0.0,1.0,0.0,0.00012]
[1779845938548,62.61,75773.04,0.0,1.0,0.0,0.00012]
[1779845938907,62.61,75771.65,0.0,1.0,0.0,0.00012]
[1779845939914,62.61,75770.47,0.0,1.0,0.0,0.00013]
[1779845940921,62.61,75765.44,0.0,1.0,0.0,0.00013]
[1779845941928,62.61,75764.18,0.0,1.0,0.0,0.00013]
[1779845946963,62.61,75764.74,0.0,1.0,0.0,0.00013]
[1779845949990,62.61,75763.46,0.0,1.0,0.0,0.00013]
[1779845955026,62.61,75763.51,0.0,1.0,0.0,0.00013]
[1779845958342,62.61,75763.48,0.0,1.0,0.0,0.00013]
[1779845966104,62.61,75766.0,0.0,1.0,0.0,0.00013]
[1779845966778,62.61,75766.0,0.0,1.0,0.0,0.00013]
[1779845967111,62.61,75767.71,0.0,1.0,0.0,0.00013]
[1779845969125,62.61,75772.0,0.0,1.0,0.0,0.00012]
[1779845971139,62.61,75769.17,0.0,1.0,0.0,0.00012]
[1779845975167,62.61,75766.22,0.0,1.0,0.0,0.00012]
[1779845976174,62.61,75765.05,0.0,1.0,0.0,0.00012]
[1779845981209,62.61,75764.73,0.0,1.0,0.0,0.00012]
[1779845990272,62.61,75764.79,0.0,1.0,0.0,0.00012]
[1779845992288,62.61,75766.38,0.0,1.0,0.0,0.00012]
[1779845993238,62.61,75766.38,0.0,1.0,0.0,0.00012]
[1779845993334,62.61,75766.38,0.0,1.0,0.0,0.00012]
[1779845993387,62.61,75766.38,0.0,1.0,0.0,0.00012]
[1779845993338,62.61,75771.48,0.0,1.0,0.0,0.00012]
[1779845995897,62.61,75771.9,0.0,1.0,0.0,0.00012]
[1779846003369,62.61,75768.37,0.0,1.0,0.0,0.00012]
[1779846004088,62.61,75768.37,0.0,1.0,0.0,0.00012]
[1779846008404,62.61,75763.9,0.0,1.0,0.0,0.00012]
[1779846009411,62.61,75762.08,0.0,1.0,0.0,0.00013]
[1779846015452,62.61,75762.31,0.0,1.0,0.0,0.00013]
[1779846020488,62.61,75763.16,0.0,1.0,0.0,0.00012]
[1779846024516,62.61,75757.69,0.0,1.0,0.0,0.00013]
[1779846025524,62.61,75750.39,0.0,1.0,0.0,0.00013]
[1779846026597,62.61,75750.39,0.0,1.0,0.0,0.00013]
[1779846026707,62.61,75750.39,0.0,1.0,0.0,0.00013]
[1779846026751,62.61,75750.39,0.0,1.0,0.0,0.00013]
[1779846026797,62.61,75750.39,0.0,1.0,0.0,0.00013]
[1779846026898,62.61,75747.25,0.0,1.0,0.0,0.00013]
[1779846028545,62.61,75748.42,0.0,1.0,0.0,0.00013]
[1779846031566,62.61,75752.72,0.0,1.0,0.0,0.00013]
[1779846032927,62.61,75752.72,0.0,1.0,0.0,0.00013]
[1779846032985,62.61,75760.46,0.0,1.0,0.0,0.00012]
[1779846033580,62.61,75766.09,0.0,1.0,0.0,0.00012]
[1779846039622,62.61,75766.53,0.0,1.0,0.0,0.00012]
[1779846044657,62.61,75766.8,0.0,1.0,0.0,0.00012]
[1779846048685,62.61,75769.25,0.0,1.0,0.0,0.00012]
[1779846053584,62.61,75769.13,0.0,1.0,0.0,0.00012]
[1779846058755,62.61,75768.9,0.0,1.0,0.0,0.00012]
[1779846061776,62.61,75772.57,0.0,1.0,0.0,0.00012]
[1779846063433,62.61,75772.57,0.0,1.0,0.0,0.00012]
[1779846063442,62.61,75772.57,0.0,1.0,0.0,0.00012]
[1779846063453,62.61,75772.57,0.0,1.0,0.0,0.00012]
[1779846062783,62.61,75775.43,0.0,1.0,0.0,0.00012]
[1779846064797,62.61,75777.33,0.0,1.0,0.0,0.00012]
[1779846068825,62.61,75778.74,0.0,1.0,0.0,0.00011]
[1779846072354,62.61,75778.97,0.0,1.0,0.0,0.00011]
[1779846076880,62.61,75781.63,0.0,1.0,0.0,0.00011]
[1779846077888,62.61,75783.44,0.0,1.0,0.0,0.00011]
[1779846080727,62.61,75784.14,0.0,1.0,0.0,0.00011]
[1779846080910,62.61,75787.45,0.0,1.0,0.0,0.00011]
[1779846085945,62.61,75787.62,0.0,1.0,0.0,0.00011]
[1779846090980,62.61,75787.67,0.0,1.0,0.0,0.00011]
[1779846091987,62.61,75787.63,0.0,1.0,0.0,0.00011]
[1779846092994,62.61,75790.65,0.0,1.0,0.0,0.00011]
[1779846094001,62.61,75792.71,0.0,1.0,0.0,0.00011]
[1779846095989,62.61,75792.49,0.0,1.0,0.0,0.00011]
[1779846096058,62.61,75792.49,0.0,1.0,0.0,0.00011]
[1779846102018,62.61,75793.36,0.0,1.0,0.0,0.00011]
[1779846107093,62.61,75793.39,0.0,1.0,0.0,0.00011]
[1779846112128,62.61,75794.14,0.0,1.0,0.0,0.0001]
[1779846117163,62.61,75794.1,0.0,1.0,0.0,0.0001]
[1779846120184,62.61,75798.29,0.0,1.0,0.0,0.0001]
[1779846120729,62.61,75798.29,0.0,1.0,0.0,0.0001]
[1779846127897,62.61,75798.38,0.0,1.0,0.0,0.0001]
[1779846133278,62.61,75799.27,0.0,1.0,0.0,0.0001]
[1779846138314,62.61,75799.45,0.0,1.0,0.0,0.0001]
[1779846141950,62.61,75799.45,0.0,1.0,0.0,0.0001]
[1779846141988,62.61,75799.45,0.0,1.0,0.0,0.0001]
[1779846144058,62.61,75799.29,0.0,1.0,0.0,0.0001]
[1779846149391,62.61,75799.51,0.0,1.0,0.0,0.0001]
[1779846151405,62.61,75799.58,0.0,1.0,0.0,0.0001]
[1779846156440,62.61,75799.63,0.0,1.0,0.0,0.0001]
[1779846158996,62.61,75799.74,0.0,1.0,0.0,0.0001]
[1779846164496,62.61,75799.06,0.0,1.0,0.0,0.0001]
[1779846170673,62.61,75799.0,0.0,1.0,0.0,0.0001]
[1779846176582,62.61,75799.49,0.0,1.0,0.0,0.0001]
[1779846179564,62.61,75799.26,0.0,1.0,0.0,0.0001]
[1779846179612,62.61,75799.26,0.0,1.0,0.0,0.0001]
[1779846179619,62.61,75799.26,0.0,1.0,0.0,0.0001]
[1779846184638,62.61,75798.71,0.0,1.0,0.0,0.0001]
[1779846187966,62.61,75798.83,0.0,1.0,0.0,0.0001]
[1779846192694,62.61,75809.95,0.0,1.0,0.0,0.0001]
[1779846193701,62.61,75822.04,0.0,1.0,0.0,9e-05]
[1779846194708,62.61,75827.31,0.0,1.0,0.0,9e-05]
[1779846195715,62.61,75825.38,0.0,1.0,0.0,9e-05]
[1779846196722,62.61,75824.22,0.0,1.0,0.0,9e-05]
[1779846199015,62.61,75824.1,0.0,1.0,0.0,9e-05]
[1779846201757,62.61,75817.68,0.0,1.0,0.0,9e-05]
[1779846202764,62.61,75813.05,0.0,1.0,0.0,9e-05]
[1779846207799,62.61,75812.53,0.0,1.0,0.0,9e-05]
[1779846211827,62.61,75807.79,0.0,1.0,0.0,9e-05]
[1779846212833,62.61,75805.95,0.0,1.0,0.0,9e-05]
[1779846217869,62.61,75806.03,0.0,1.0,0.0,9e-05]
[1779846222904,62.61,75808.23,0.0,1.0,0.0,9e-05]
[1779846224553,62.61,75808.23,0.0,1.0,0.0,9e-05]
[1779846224646,62.61,75808.23,0.0,1.0,0.0,9e-05]
[1779846224633,62.61,75810.46,0.0,1.0,0.0,9e-05]
[1779846229953,62.61,75809.94,0.0,1.0,0.0,9e-05]
[1779846231967,62.61,75808.05,0.0,1.0,0.0,9e-05]
[1779846233257,62.61,75808.05,0.0,1.0,0.0,9e-05]
[1779846233260,62.61,75805.6,0.0,1.0,0.0,9e-05]
[1779846234988,62.61,75807.1,0.0,1.0,0.0,9e-05]
[1779846241032,62.61,75806.91,0.0,1.0,0.0,9e-05]
[1779846242550,62.61,75806.91,0.0,1.0,0.0,9e-05]
[1779846245067,62.61,75808.27,0.0,1.0,0.0,9e-05]
[1779846248087,62.61,75811.62,0.0,1.0,0.0,9e-05]
[1779846249094,62.61,75813.03,0.0,1.0,0.0,9e-05]
[1779846251108,62.61,75815.32,0.0,1.0,0.0,9e-05]
[1779846252115,62.61,75817.01,0.0,1.0,0.0,9e-05]
[1779846255136,62.61,75815.2,0.0,1.0,0.0,9e-05]
[1779846260171,62.61,75815.1,0.0,1.0,0.0,9e-05]
[1779846264199,62.61,75813.7,0.0,1.0,0.0,9e-05]
[1779846267681,62.61,75814.08,0.0,1.0,0.0,9e-05]
[1779846267722,62.61,75814.08,0.0,1.0,0.0,9e-05]
[1779846271248,62.61,75814.65,0.0,1.0,0.0,9e-05]
[1779846276282,62.61,75813.46,0.0,1.0,0.0,9e-05]
[1779846285346,62.61,75813.41,0.0,1.0,0.0,9e-05]
[1779846289384,62.61,75776.4,0.0,1.0,0.0,0.0001]
[1779846290391,62.61,75761.55,0.0,1.0,0.0,0.00011]
[1779846291543,62.61,75761.55,0.0,1.0,0.0,0.00011]
[1779846291577,62.61,75764.3,0.0,1.0,0.0,0.00011]
[1779846293412,62.61,75761.65,0.0,1.0,0.0,0.00011]
[1779846298447,62.61,75761.46,0.0,1.0,0.0,0.00011]
[1779846300461,62.61,75764.47,0.0,1.0,0.0,0.00011]
[1779846302482,62.61,75766.5,0.0,1.0,0.0,0.00011]
[1779846305503,62.61,75773.86,0.0,1.0,0.0,0.0001]
[1779846306510,62.61,75776.23,0.0,1.0,0.0,0.0001]
[1779846307957,62.61,75776.49,0.0,1.0,0.0,0.0001]
[1779846308506,62.61,75776.49,0.0,1.0,0.0,0.0001]
[1779846308524,62.61,75776.31,0.0,1.0,0.0,0.0001]
[1779846310538,62.61,75769.87,0.0,1.0,0.0,0.0001]
[1779846311545,62.61,75766.74,0.0,1.0,0.0,0.00011]
[1779846313044,62.61,75767.49,0.0,1.0,0.0,0.00011]
[1779846313559,62.61,75766.56,0.0,1.0,0.0,0.00011]
[1779846320611,62.61,75766.33,0.0,1.0,0.0,0.00011]
[1779846321618,62.61,75768.65,0.0,1.0,0.0,0.0001]
[1779846322625,62.61,75770.58,0.0,1.0,0.0,0.0001]
[1779846323091,62.61,75770.58,0.0,1.0,0.0,0.0001]
[1779846323644,62.61,75766.91,0.0,1.0,0.0,0.00011]
[1779846324645,62.61,75761.46,0.0,1.0,0.0,0.00011]
[1779846325276,62.61,75761.46,0.0,1.0,0.0,0.00011]
[1779846325713,62.61,75761.46,0.0,1.0,0.0,0.00011]
[1779846325762,62.61,75759.16,0.0,1.0,0.0,0.00011]
[1779846325857,62.61,75759.16,0.0,1.0,0.0,0.00011]
[1779846327666,62.61,75761.65,0.0,1.0,0.0,0.00011]
[1779846331694,62.61,75761.59,0.0,1.0,0.0,0.0001]
[1779846335787,62.61,75761.71,0.0,1.0,0.0,0.0001]
[1779846336729,62.61,75760.06,0.0,1.0,0.0,0.00011]
[1779846338743,62.61,75756.07,0.0,1.0,0.0,0.00011]
[1779846339446,62.61,75756.07,0.0,1.0,0.0,0.00011]
[1779846339750,62.61,75753.72,0.0,1.0,0.0,0.00011]
[1779846344785,62.61,75753.03,0.0,1.0,0.0,0.00011]
[1779846347806,62.61,75749.88,0.0,1.0,0.0,0.00011]
[1779846349128,62.61,75747.81,0.0,1.0,0.0,0.00011]
[1779846352841,62.61,75746.13,0.0,1.0,0.0,0.00011]
[1779846357877,62.61,75752.83,0.0,1.0,0.0,0.00011]
[1779846358883,62.61,75760.17,0.0,1.0,0.0,0.00011]
[1779846360046,62.61,75760.17,0.0,1.0,0.0,0.00011]
[1779846360077,62.61,75760.17,0.0,1.0,0.0,0.00011]
[1779846360125,62.61,75760.17,0.0,1.0,0.0,0.00011]
[1779846360147,62.61,75762.02,0.0,1.0,0.0,0.0001]
[1779846366042,62.61,75762.61,0.0,1.0,0.0,0.0001]
[1779846366143,62.61,75764.33,0.0,1.0,0.0,0.0001]
[1779846371981,62.61,75764.43,0.0,1.0,0.0,0.0001]
[1779846372986,62.61,75761.26,0.0,1.0,0.0,0.0001]
[1779846375324,62.61,75761.25,0.0,1.0,0.0,0.0001]
[1779846376402,62.61,75763.6,0.0,1.0,0.0,0.0001]
[1779846382050,62.61,75764.05,0.0,1.0,0.0,0.0001]
[1779846387085,62.61,75764.04,0.0,1.0,0.0,0.0001]
[1779846390106,62.61,75782.18,0.0,1.0,0.0,0.0001]
[1779846391113,62.61,75789.98,0.0,1.0,0.0,9e-05]
[1779846396148,62.61,75789.52,0.0,1.0,0.0,9e-05]
[1779846398162,62.61,75791.32,0.0,1.0,0.0,9e-05]
[1779846399168,62.61,75793.04,0.0,1.0,0.0,9e-05]
[1779846400176,62.61,75803.19,0.0,1.0,0.0,9e-05]
[1779846401183,62.61,75805.91,0.0,1.0,0.0,9e-05]
[1779846403197,62.61,75807.57,0.0,1.0,0.0,9e-05]
[1779846404204,62.61,75810.82,0.0,1.0,0.0,8e-05]
[1779846408202,62.61,75810.3,0.0,1.0,0.0,8e-05]
[1779846408301,62.61,75810.3,0.0,1.0,0.0,8e-05]
[1779846411274,62.61,75810.32,0.0,1.0,0.0,8e-05]
[1779846411362,62.61,75808.99,0.0,1.0,0.0,8e-05]
[1779846412261,62.61,75804.3,0.0,1.0,0.0,9e-05]
[1779846415282,62.61,75801.81,0.0,1.0,0.0,9e-05]
[1779846417535,62.61,75801.82,0.0,1.0,0.0,9e-05]
[1779846417552,62.61,75796.96,0.0,1.0,0.0,9e-05]
[1779846418303,62.61,75795.68,0.0,1.0,0.0,9e-05]
[1779846421324,62.61,75793.19,0.0,1.0,0.0,9e-05]
[1779846422337,62.61,75790.43,0.0,1.0,0.0,9e-05]
[1779846427374,62.61,75790.44,0.0,1.0,0.0,9e-05]
[1779846430395,62.61,75791.89,0.0,1.0,0.0,9e-05]
[1779846431402,62.61,75795.52,0.0,1.0,0.0,9e-05]
[1779846432686,62.61,75795.52,0.0,1.0,0.0,9e-05]
[1779846432788,62.61,75796.83,0.0,1.0,0.0,9e-05]
[1779846432913,62.61,75796.83,0.0,1.0,0.0,9e-05]
[1779846432965,62.61,75796.83,0.0,1.0,0.0,9e-05]
[1779846433127,62.61,75796.83,0.0,1.0,0.0,9e-05]
[1779846433416,62.61,75798.36,0.0,1.0,0.0,9e-05]
[1779846434423,62.61,75802.6,0.0,1.0,0.0,9e-05]
[1779846435430,62.61,75809.56,0.0,1.0,0.0,8e-05]
[1779846436437,62.61,75811.82,0.0,1.0,0.0,8e-05]
[1779846438451,62.61,75817.69,0.0,1.0,0.0,8e-05]
[1779846439458,62.61,75818.99,0.0,1.0,0.0,8e-05]
[1779846440819,62.61,75818.99,0.0,1.0,0.0,8e-05]
[1779846440833,62.61,75825.22,0.0,1.0,0.0,8e-05]
[1779846443487,62.61,75841.66,0.0,1.0,0.0,7e-05]
[1779846444497,62.61,75845.83,0.0,1.0,0.0,7e-05]
[1779846445504,62.61,75848.19,0.0,1.0,0.0,7e-05]
[1779846446512,62.61,75850.89,0.0,1.0,0.0,7e-05]
[1779846451547,62.61,75851.58,0.0,1.0,0.0,7e-05]
[1779846452554,62.61,75853.15,0.0,1.0,0.0,7e-05]
[1779846455575,62.61,75849.25,0.0,1.0,0.0,7e-05]
[1779846457597,62.61,75848.56,0.0,1.0,0.0,7e-05]
[1779846464638,62.61,75851.12,0.0,1.0,0.0,7e-05]
[1779846466736,62.61,75853.95,0.0,1.0,0.0,7e-05]
[1779846473701,62.61,75854.28,0.0,1.0,0.0,7e-05]
[1779846475715,62.61,75864.86,0.0,1.0,0.0,7e-05]
[1779846476722,62.61,75864.49,0.0,1.0,0.0,7e-05]
[1779846477728,62.61,75866.7,0.0,1.0,0.0,7e-05]
[1779846479264,62.61,75867.5,0.0,1.0,0.0,7e-05]
[1779846481757,62.61,75863.3,0.0,1.0,0.0,7e-05]
[1779846486254,62.61,75863.56,0.0,1.0,0.0,7e-05]
[1779846487139,62.61,75864.2,0.0,1.0,0.0,7e-05]
[1779846487799,62.61,75864.27,0.0,1.0,0.0,7e-05]
[1779846489813,62.61,75865.92,0.0,1.0,0.0,7e-05]
[1779846492837,62.61,75874.77,0.0,1.0,0.0,6e-05]
[1779846493844,62.61,75882.63,0.0,1.0,0.0,6e-05]
[1779846494851,62.61,75879.32,0.0,1.0,0.0,6e-05]
[1779846495858,62.61,75878.16,0.0,1.0,0.0,6e-05]
[1779846497092,62.61,75877.95,0.0,1.0,0.0,6e-05]
[1779846502907,62.61,75877.26,0.0,1.0,0.0,6e-05]
[1779846504921,62.61,75878.57,0.0,1.0,0.0,6e-05]
[1779846509956,62.61,75878.36,0.0,1.0,0.0,6e-05]
[1779846511392,62.61,75878.31,0.0,1.0,0.0,6e-05]
[1779846517005,62.61,75879.25,0.0,1.0,0.0,6e-05]
[1779846518013,62.61,75877.7,0.0,1.0,0.0,6e-05]
[1779846519439,62.61,75877.7,0.0,1.0,0.0,6e-05]
[1779846519486,62.61,75877.7,0.0,1.0,0.0,6e-05]
[1779846519541,62.61,75875.28,0.0,1.0,0.0,6e-05]
[1779846525062,62.61,75875.31,0.0,1.0,0.0,6e-05]
[1779846528931,62.61,75875.29,0.0,1.0,0.0,6e-05]
[1779846529090,62.61,75873.12,0.0,1.0,0.0,6e-05]
[1779846530097,62.61,75865.41,0.0,1.0,0.0,6e-05]
[1779846532111,62.61,75864.8,0.0,1.0,0.0,6e-05]
[1779846537146,62.61,75865.16,0.0,1.0,0.0,6e-05]
[1779846539683,62.61,75865.74,0.0,1.0,0.0,6e-05]
[1779846545203,62.61,75865.65,0.0,1.0,0.0,6e-05]
[1779846548224,62.61,75864.4,0.0,1.0,0.0,6e-05]
[1779846552253,62.61,75862.83,0.0,1.0,0.0,6e-05]
[1779846553260,62.61,75861.64,0.0,1.0,0.0,6e-05]
[1779846554267,62.61,75857.78,0.0,1.0,0.0,7e-05]
[1779846559302,62.61,75863.62,0.0,1.0,0.0,6e-05]
[1779846560309,62.61,75870.78,0.0,1.0,0.0,6e-05]
[1779846561666,62.61,75870.78,0.0,1.0,0.0,6e-05]
[1779846561718,62.61,75870.78,0.0,1.0,0.0,6e-05]
[1779846561767,62.61,75873.51,0.0,1.0,0.0,6e-05]
[1779846562323,62.61,75875.52,0.0,1.0,0.0,6e-05]
[1779846563330,62.61,75878.85,0.0,1.0,0.0,6e-05]
[1779846565711,62.61,75875.95,0.0,1.0,0.0,6e-05]
[1779846566351,62.61,75873.19,0.0,1.0,0.0,6e-05]
[1779846572017,62.61,75872.88,0.0,1.0,0.0,6e-05]
[1779846572024,62.61,75870.63,0.0,1.0,0.0,6e-05]
[1779846572393,62.61,75868.66,0.0,1.0,0.0,6e-05]
[1779846573400,62.61,75865.69,0.0,1.0,0.0,6e-05]
[1779846575414,62.61,75867.78,0.0,1.0,0.0,6e-05]
[1779846576421,62.61,75869.13,0.0,1.0,0.0,6e-05]
[1779846581460,62.61,75869.23,0.0,1.0,0.0,6e-05]
[1779846583474,62.61,75867.37,0.0,1.0,0.0,6e-05]
[1779846584768,62.61,75867.37,0.0,1.0,0.0,6e-05]
[1779846587502,62.61,75865.56,0.0,1.0,0.0,6e-05]
[1779846588509,62.61,75867.24,0.0,1.0,0.0,6e-05]
[1779846593544,62.61,75867.17,0.0,1.0,0.0,6e-05]
[1779846594551,62.61,75868.46,0.0,1.0,0.0,6e-05]
[1779846595558,62.61,75867.28,0.0,1.0,0.0,6e-05]
[1779846599586,62.61,75870.34,0.0,1.0,0.0,6e-05]
[1779846604621,62.61,75867.58,0.0,1.0,0.0,6e-05]
[1779846605628,62.61,75865.32,0.0,1.0,0.0,6e-05]
[1779846606444,62.61,75865.32,0.0,1.0,0.0,6e-05]
[1779846606473,62.61,75865.32,0.0,1.0,0.0,6e-05]
[1779846606522,62.61,75865.32,0.0,1.0,0.0,6e-05]
[1779846606635,62.61,75862.89,0.0,1.0,0.0,6e-05]
[1779846607642,62.61,75858.75,0.0,1.0,0.0,6e-05]
[1779846612677,62.61,75857.94,0.0,1.0,0.0,6e-05]
[1779846614692,62.61,75859.26,0.0,1.0,0.0,6e-05]
[1779846615315,62.61,75859.26,0.0,1.0,0.0,6e-05]
[1779846620734,62.61,75863.35,0.0,1.0,0.0,6e-05]
[1779846622748,62.61,75864.64,0.0,1.0,0.0,6e-05]
[1779846623755,62.61,75868.36,0.0,1.0,0.0,6e-05]
[1779846624279,62.61,75868.36,0.0,1.0,0.0,6e-05]
[1779846630804,62.61,75868.41,0.0,1.0,0.0,6e-05]
[1779846631811,62.61,75868.78,0.0,1.0,0.0,6e-05]
[1779846632818,62.61,75866.05,0.0,1.0,0.0,6e-05]
[1779846633825,62.61,75856.59,0.0,1.0,0.0,6e-05]
[1779846634832,62.61,75855.23,0.0,1.0,0.0,6e-05]
[1779846640549,62.61,75855.03,0.0,1.0,0.0,6e-05]
[1779846641881,62.61,75843.93,0.0,1.0,0.0,7e-05]
[1779846642888,62.61,75844.26,0.0,1.0,0.0,7e-05]
[1779846645573,62.61,75843.95,0.0,1.0,0.0,7e-05]
[1779846645909,62.61,75844.06,0.0,1.0,0.0,7e-05]
[1779846647923,62.61,75846.11,0.0,1.0,0.0,6e-05]
[1779846648930,62.61,75848.41,0.0,1.0,0.0,6e-05]
[1779846650839,62.61,75848.91,0.0,1.0,0.0,6e-05]
[1779846650989,62.61,75848.91,0.0,1.0,0.0,6e-05]
[1779846651150,62.61,75848.98,0.0,1.0,0.0,6e-05]
[1779846654971,62.61,75845.23,0.0,1.0,0.0,6e-05]
[1779846656986,62.61,75842.23,0.0,1.0,0.0,7e-05]
[1779846660026,62.61,75844.66,0.0,1.0,0.0,6e-05]
[1779846660507,62.61,75844.66,0.0,1.0,0.0,6e-05]
[1779846666058,62.61,75844.98,0.0,1.0,0.0,6e-05]
[1779846668072,62.61,75847.44,0.0,1.0,0.0,6e-05]
[1779846669832,62.61,75847.78,0.0,1.0,0.0,6e-05]
[1779846671093,62.61,75843.87,0.0,1.0,0.0,7e-05]
[1779846674114,62.61,75845.09,0.0,1.0,0.0,6e-05]
[1779846675121,62.61,75847.62,0.0,1.0,0.0,6e-05]
[1779846680156,62.61,75848.11,0.0,1.0,0.0,6e-05]
[1779846685878,62.61,75848.33,0.0,1.0,0.0,6e-05]
[1779846690962,62.61,75848.63,0.0,1.0,0.0,6e-05]
[1779846691234,62.61,75848.54,0.0,1.0,0.0,6e-05]
[1779846695263,62.61,75852.15,0.0,1.0,0.0,6e-05]
[1779846696953,62.61,75852.15,0.0,1.0,0.0,6e-05]
[1779846697018,62.61,75852.15,0.0,1.0,0.0,6e-05]
[1779846697040,62.61,75854.44,0.0,1.0,0.0,6e-05]
[1779846697277,62.61,75855.79,0.0,1.0,0.0,6e-05]
[1779846698284,62.61,75854.38,0.0,1.0,0.0,6e-05]
[1779846702182,62.61,75855.44,0.0,1.0,0.0,6e-05]
[1779846707348,62.61,75854.87,0.0,1.0,0.0,6e-05]
[1779846708355,62.61,75850.8,0.0,1.0,0.0,6e-05]
[1779846710007,62.61,75850.8,0.0,1.0,0.0,6e-05]
[1779846711067,62.61,75853.66,0.0,1.0,0.0,6e-05]
[1779846711376,62.61,75856.12,0.0,1.0,0.0,6e-05]
[1779846713910,62.61,75858.13,0.0,1.0,0.0,6e-05]
[1779846719434,62.61,75858.33,0.0,1.0,0.0,6e-05]
[1779846722455,62.61,75855.9,0.0,1.0,0.0,6e-05]
[1779846724865,62.61,75855.76,0.0,1.0,0.0,6e-05]
[1779846724883,62.61,75855.76,0.0,1.0,0.0,6e-05]
[1779846724939,62.61,75855.76,0.0,1.0,0.0,6e-05]
[1779846724969,62.61,75855.76,0.0,1.0,0.0,6e-05]
[1779846725067,62.61,75854.34,0.0,1.0,0.0,6e-05]
[1779846726483,62.61,75853.09,0.0,1.0,0.0,6e-05]
[1779846728497,62.61,75850.48,0.0,1.0,0.0,6e-05]
[1779846729731,62.61,75850.48,0.0,1.0,0.0,6e-05]
[1779846729832,62.61,75849.26,0.0,1.0,0.0,6e-05]
[1779846735546,62.61,75850.09,0.0,1.0,0.0,6e-05]
[1779846740661,62.61,75850.58,0.0,1.0,0.0,6e-05]
[1779846746623,62.61,75849.34,0.0,1.0,0.0,6e-05]
[1779846751658,62.61,75850.23,0.0,1.0,0.0,6e-05]
[1779846756695,62.61,75850.06,0.0,1.0,0.0,6e-05]
[1779846760725,62.61,75852.85,0.0,1.0,0.0,6e-05]
[1779846761287,62.61,75852.85,0.0,1.0,0.0,6e-05]
[1779846761298,62.61,75852.85,0.0,1.0,0.0,6e-05]
[1779846761352,62.61,75852.85,0.0,1.0,0.0,6e-05]
[1779846761417,62.61,75852.85,0.0,1.0,0.0,6e-05]
[1779846761732,62.61,75854.73,0.0,1.0,0.0,6e-05]
[1779846762739,62.61,75856.19,0.0,1.0,0.0,6e-05]
[1779846767774,62.61,75857.95,0.0,1.0,0.0,6e-05]
[1779846769882,62.61,75858.62,0.0,1.0,0.0,6e-05]
[1779846771802,62.61,75864.76,0.0,1.0,0.0,6e-05]
[1779846772809,62.61,75868.56,0.0,1.0,0.0,6e-05]
[1779846774128,62.61,75868.56,0.0,1.0,0.0,6e-05]
[1779846774175,62.61,75870.12,0.0,1.0,0.0,6e-05]
[1779846775830,62.61,75868.01,0.0,1.0,0.0,6e-05]
[1779846780868,62.61,75867.94,0.0,1.0,0.0,6e-05]
[1779846785902,62.61,75868.08,0.0,1.0,0.0,6e-05]
[1779846790938,62.61,75869.02,0.0,1.0,0.0,6e-05]
[1779846793959,62.61,75864.22,0.0,1.0,0.0,6e-05]
[1779846794375,62.61,75864.22,0.0,1.0,0.0,6e-05]
[1779846794408,62.61,75864.22,0.0,1.0,0.0,6e-05]
[1779846794526,62.61,75864.22,0.0,1.0,0.0,6e-05]
[1779846800001,62.61,75862.81,0.0,1.0,0.0,6e-05]
[1779846800789,62.61,75862.81,0.0,1.0,0.0,6e-05]
[1779846801007,62.61,75861.43,0.0,1.0,0.0,6e-05]
[1779846806043,62.61,75861.44,0.0,1.0,0.0,6e-05]
[1779846809064,62.61,75857.4,0.0,1.0,0.0,6e-05]
[1779846810071,62.61,75853.35,0.0,1.0,0.0,6e-05]
[1779846811078,62.61,75853.51,0.0,1.0,0.0,6e-05]
[1779846815106,62.61,75850.11,0.0,1.0,0.0,6e-05]
[1779846820141,62.61,75850.81,0.0,1.0,0.0,6e-05]
[1779846822155,62.61,75852.7,0.0,1.0,0.0,6e-05]
[1779846826093,62.61,75853.05,0.0,1.0,0.0,6e-05]
[1779846826321,62.61,75853.05,0.0,1.0,0.0,6e-05]
[1779846826438,62.61,75853.05,0.0,1.0,0.0,6e-05]
[1779846826488,62.61,75853.05,0.0,1.0,0.0,6e-05]
[1779846829204,62.61,75854.37,0.0,1.0,0.0,6e-05]
[1779846830512,62.61,75854.12,0.0,1.0,0.0,6e-05]
[1779846839274,62.61,75855.0,0.0,1.0,0.0,6e-05]
[1779846840743,62.61,75854.28,0.0,1.0,0.0,6e-05]
[1779846846323,62.61,75855.08,0.0,1.0,0.0,6e-05]
[1779846851358,62.61,75861.74,0.0,1.0,0.0,6e-05]
[1779846852365,62.61,75864.39,0.0,1.0,0.0,5e-05]
[1779846854379,62.61,75866.69,0.0,1.0,0.0,5e-05]
[1779846857232,62.61,75867.02,0.0,1.0,0.0,5e-05]
[1779846857279,62.61,75867.02,0.0,1.0,0.0,5e-05]
[1779846857286,62.61,75867.02,0.0,1.0,0.0,5e-05]
[1779846857292,62.61,75867.02,0.0,1.0,0.0,5e-05]
[1779846861294,62.61,75866.88,0.0,1.0,0.0,5e-05]
[1779846861428,62.61,75864.49,0.0,1.0,0.0,5e-05]
[1779846869484,62.61,75865.59,0.0,1.0,0.0,5e-05]
[1779846871498,62.61,75865.48,0.0,1.0,0.0,5e-05]
[1779846875914,62.61,75864.69,0.0,1.0,0.0,5e-05]
[1779846876122,62.61,75857.98,0.0,1.0,0.0,5e-05]
[1779846876418,62.61,75857.98,0.0,1.0,0.0,5e-05]
[1779846876533,62.61,75854.7,0.0,1.0,0.0,5e-05]
[1779846881568,62.61,75854.5,0.0,1.0,0.0,5e-05]
[1779846886603,62.61,75853.57,0.0,1.0,0.0,5e-05]
[1779846893652,62.61,75854.55,0.0,1.0,0.0,5e-05]
[1779846896984,62.61,75854.64,0.0,1.0,0.0,5e-05]
[1779846902715,62.61,75854.56,0.0,1.0,0.0,5e-05]
[1779846905256,62.61,75854.49,0.0,1.0,0.0,5e-05]
[1779846905357,62.61,75852.44,0.0,1.0,0.0,6e-05]
[1779846906264,62.61,75852.44,0.0,1.0,0.0,6e-05]
[1779846906365,62.61,75853.19,0.0,1.0,0.0,5e-05]
[1779846909764,62.61,75854.43,0.0,1.0,0.0,5e-05]
[1779846914799,62.61,75854.44,0.0,1.0,0.0,5e-05]
[1779846921848,62.61,75854.38,0.0,1.0,0.0,5e-05]
[1779846926885,62.61,75854.31,0.0,1.0,0.0,5e-05]
[1779846934941,62.61,75854.34,0.0,1.0,0.0,5e-05]
[1779846937962,62.61,75855.89,0.0,1.0,0.0,5e-05]
[1779846938969,62.61,75857.5,0.0,1.0,0.0,5e-05]
[1779846939798,62.61,75857.5,0.0,1.0,0.0,5e-05]
[1779846940384,62.61,75857.5,0.0,1.0,0.0,5e-05]
[1779846940565,62.61,75857.47,0.0,1.0,0.0,5e-05]
[1779846945013,62.61,75856.32,0.0,1.0,0.0,5e-05]
[1779846946020,62.61,75854.63,0.0,1.0,0.0,5e-05]
[1779846947517,62.61,75854.09,0.0,1.0,0.0,5e-05]
[1779846948404,62.61,75854.09,0.0,1.0,0.0,5e-05]
[1779846948034,62.61,75854.75,0.0,1.0,0.0,5e-05]
[1779846949041,62.61,75852.74,0.0,1.0,0.0,5e-05]
[1779846955864,62.61,75851.98,0.0,1.0,0.0,5e-05]
[1779846961127,62.61,75851.87,0.0,1.0,0.0,5e-05]
[1779846962134,62.61,75839.59,0.0,1.0,0.0,6e-05]
[1779846963141,62.61,75836.64,0.0,1.0,0.0,6e-05]
[1779846966764,62.61,75836.34,0.0,1.0,0.0,6e-05]
[1779846972204,62.61,75840.64,0.0,1.0,0.0,6e-05]
[1779846973211,62.61,75842.25,0.0,1.0,0.0,6e-05]
[1779846976390,62.61,75843.79,0.0,1.0,0.0,6e-05]
[1779846982274,62.61,75844.93,0.0,1.0,0.0,5e-05]
[1779846983281,62.61,75846.22,0.0,1.0,0.0,5e-05]
[1779846985294,62.61,75848.17,0.0,1.0,0.0,5e-05]
[1779846986302,62.61,75849.75,0.0,1.0,0.0,5e-05]
[1779846987110,62.61,75849.75,0.0,1.0,0.0,5e-05]
[1779846991337,62.61,75853.2,0.0,1.0,0.0,5e-05]
[1779846992344,62.61,75854.33,0.0,1.0,0.0,5e-05]
[1779846993350,62.61,75855.57,0.0,1.0,0.0,5e-05]
[1779846998386,62.61,75856.53,0.0,1.0,0.0,5e-05]
[1779847000400,62.61,75852.42,0.0,1.0,0.0,5e-05]
[1779847001407,62.61,75850.18,0.0,1.0,0.0,5e-05]
[1779847005435,62.61,75851.7,0.0,1.0,0.0,5e-05]
[1779847009462,62.61,75850.56,0.0,1.0,0.0,5e-05]
[1779847011533,62.61,75850.22,0.0,1.0,0.0,5e-05]
[1779847011634,62.61,75849.03,0.0,1.0,0.0,5e-05]
[1779847012484,62.61,75847.02,0.0,1.0,0.0,5e-05]
[1779847017519,62.61,75846.03,0.0,1.0,0.0,5e-05]
[1779847020824,62.61,75845.72,0.0,1.0,0.0,5e-05]
[1779847021547,62.61,75844.26,0.0,1.0,0.0,5e-05]
[1779847022554,62.61,75838.11,0.0,1.0,0.0,5e-05]
[1779847023561,62.61,75829.84,0.0,1.0,0.0,6e-05]
[1779847024569,62.61,75826.04,0.0,1.0,0.0,6e-05]
[1779847025576,62.61,75820.82,0.0,1.0,0.0,6e-05]
[1779847030612,62.61,75819.48,0.0,1.0,0.0,6e-05]
[1779847034639,62.61,75818.34,0.0,1.0,0.0,6e-05]
[1779847037660,62.61,75816.63,0.0,1.0,0.0,6e-05]
[1779847043702,62.61,75816.43,0.0,1.0,0.0,6e-05]
[1779847046693,62.61,75816.54,0.0,1.0,0.0,6e-05]
[1779847046765,62.61,75816.54,0.0,1.0,0.0,6e-05]
[1779847046861,62.61,75816.54,0.0,1.0,0.0,6e-05]
[1779847051758,62.61,75816.63,0.0,1.0,0.0,6e-05]
[1779847061828,62.61,75817.35,0.0,1.0,0.0,6e-05]
[1779847064849,62.61,75815.97,0.0,1.0,0.0,6e-05]
[1779847067870,62.61,75814.39,0.0,1.0,0.0,6e-05]
[1779847069091,62.61,75814.39,0.0,1.0,0.0,6e-05]
[1779847079954,62.61,75812.34,0.0,1.0,0.0,6e-05]
[1779847080961,62.61,75809.55,0.0,1.0,0.0,6e-05]
[1779847084653,62.61,75809.75,0.0,1.0,0.0,6e-05]
[1779847088010,62.61,75807.94,0.0,1.0,0.0,6e-05]
[1779847091031,62.61,75806.65,0.0,1.0,0.0,6e-05]
[1779847096065,62.61,75806.37,0.0,1.0,0.0,6e-05]
[1779847104122,62.61,75803.61,0.0,1.0,0.0,6e-05]
[1779847105129,62.61,75801.24,0.0,1.0,0.0,6e-05]
[1779847107143,62.61,75798.06,0.0,1.0,0.0,6e-05]
[1779847110313,62.61,75797.2,0.0,1.0,0.0,6e-05]
[1779847110325,62.61,75797.2,0.0,1.0,0.0,6e-05]
[1779847111171,62.61,75797.18,0.0,1.0,0.0,6e-05]
[1779847113185,62.61,75790.23,0.0,1.0,0.0,6e-05]
[1779847115200,62.61,75787.47,0.0,1.0,0.0,6e-05]
[1779847120235,62.61,75788.15,0.0,1.0,0.0,6e-05]
[1779847123614,62.61,75788.25,0.0,1.0,0.0,6e-05]
[1779847130312,62.61,75789.16,0.0,1.0,0.0,6e-05]
[1779847136395,62.61,75788.67,0.0,1.0,0.0,6e-05]
[1779847140382,62.61,75786.54,0.0,1.0,0.0,6e-05]
[1779847141389,62.61,75781.67,0.0,1.0,0.0,6e-05]
[1779847142440,62.61,75780.32,0.0,1.0,0.0,6e-05]
[1779847143416,62.61,75769.73,0.0,1.0,0.0,7e-05]
[1779847144423,62.61,75767.97,0.0,1.0,0.0,7e-05]
[1779847145430,62.61,75759.21,0.0,1.0,0.0,7e-05]
[1779847146437,62.61,75749.36,0.0,1.0,0.0,7e-05]
[1779847147444,62.61,75746.69,0.0,1.0,0.0,7e-05]
[1779847151474,62.61,75747.98,0.0,1.0,0.0,7e-05]
[1779847153486,62.61,75749.44,0.0,1.0,0.0,7e-05]
[1779847154493,62.61,75753.61,0.0,1.0,0.0,7e-05]
[1779847157514,62.61,75755.94,0.0,1.0,0.0,7e-05]
[1779847158521,62.61,75762.47,0.0,1.0,0.0,7e-05]
[1779847159528,62.61,75767.26,0.0,1.0,0.0,7e-05]
[1779847161542,62.61,75767.93,0.0,1.0,0.0,7e-05]
[1779847164958,62.61,75767.66,0.0,1.0,0.0,7e-05]
[1779847165136,62.61,75767.66,0.0,1.0,0.0,7e-05]
[1779847165288,62.61,75767.66,0.0,1.0,0.0,7e-05]
[1779847165412,62.61,75767.66,0.0,1.0,0.0,7e-05]
[1779847165570,62.61,75768.04,0.0,1.0,0.0,7e-05]
[1779847168591,62.61,75769.95,0.0,1.0,0.0,7e-05]
[1779847169300,62.61,75769.95,0.0,1.0,0.0,7e-05]
[1779847169598,62.61,75774.79,0.0,1.0,0.0,7e-05]
[1779847171612,62.61,75776.48,0.0,1.0,0.0,6e-05]
[1779847174633,62.61,75777.73,0.0,1.0,0.0,6e-05]
[1779847176647,62.61,75775.64,0.0,1.0,0.0,6e-05]
[1779847178661,62.61,75773.13,0.0,1.0,0.0,6e-05]
[1779847180244,62.61,75773.13,0.0,1.0,0.0,6e-05]
[1779847180291,62.61,75773.13,0.0,1.0,0.0,6e-05]
[1779847180392,62.61,75774.28,0.0,1.0,0.0,6e-05]
[1779847180675,62.61,75777.12,0.0,1.0,0.0,6e-05]
[1779847181975,62.61,75778.45,0.0,1.0,0.0,6e-05]
[1779847187378,62.61,75778.3,0.0,1.0,0.0,6e-05]
[1779847189738,62.61,75774.48,0.0,1.0,0.0,6e-05]
[1779847190745,62.61,75772.69,0.0,1.0,0.0,6e-05]
[1779847195780,62.61,75772.78,0.0,1.0,0.0,6e-05]
[1779847198898,62.61,75772.78,0.0,1.0,0.0,6e-05]
[1779847198903,62.61,75772.78,0.0,1.0,0.0,6e-05]
[1779847198910,62.61,75772.78,0.0,1.0,0.0,6e-05]
[1779847201823,62.61,75774.33,0.0,1.0,0.0,6e-05]
[1779847207646,62.61,75773.89,0.0,1.0,0.0,6e-05]
[1779847206858,62.61,75780.15,0.0,1.0,0.0,6e-05]
[1779847207864,62.61,75775.5,0.0,1.0,0.0,6e-05]
[1779847211119,62.61,75775.33,0.0,1.0,0.0,6e-05]
[1779847212900,62.61,75780.59,0.0,1.0,0.0,6e-05]
[1779847214914,62.61,75777.78,0.0,1.0,0.0,6e-05]
[1779847215921,62.61,75776.68,0.0,1.0,0.0,6e-05]
[1779847217594,62.61,75776.68,0.0,1.0,0.0,6e-05]
[1779847222969,62.61,75777.47,0.0,1.0,0.0,6e-05]
[1779847225544,62.61,75776.97,0.0,1.0,0.0,6e-05]
[1779847225646,62.61,75776.9,0.0,1.0,0.0,6e-05]
[1779847229189,62.61,75778.75,0.0,1.0,0.0,6e-05]
[1779847231028,62.61,75780.6,0.0,1.0,0.0,6e-05]
[1779847232035,62.61,75785.33,0.0,1.0,0.0,6e-05]
[1779847233600,62.61,75785.33,0.0,1.0,0.0,6e-05]
[1779847233639,62.61,75785.33,0.0,1.0,0.0,6e-05]
[1779847233684,62.61,75788.77,0.0,1.0,0.0,6e-05]
[1779847236063,62.61,75783.03,0.0,1.0,0.0,6e-05]
[1779847238077,62.61,75781.68,0.0,1.0,0.0,6e-05]
[1779847242105,62.61,75782.86,0.0,1.0,0.0,6e-05]
[1779847243112,62.61,75784.44,0.0,1.0,0.0,6e-05]
[1779847248147,62.61,75785.17,0.0,1.0,0.0,6e-05]
[1779847249975,62.61,75785.66,0.0,1.0,0.0,6e-05]
[1779847253182,62.61,75771.29,0.0,1.0,0.0,6e-05]
[1779847254189,62.61,75765.41,0.0,1.0,0.0,6e-05]
[1779847256204,62.61,75783.85,0.0,1.0,0.0,6e-05]
[1779847257211,62.61,75789.93,0.0,1.0,0.0,6e-05]
[1779847258218,62.61,75788.19,0.0,1.0,0.0,6e-05]
[1779847259685,62.61,75788.19,0.0,1.0,0.0,6e-05]
[1779847259949,62.61,75788.45,0.0,1.0,0.0,6e-05]
[1779847260232,62.61,75788.58,0.0,1.0,0.0,6e-05]
[1779847261239,62.61,75790.85,0.0,1.0,0.0,6e-05]
[1779847262253,62.61,75793.61,0.0,1.0,0.0,6e-05]
[1779847264818,62.61,75793.47,0.0,1.0,0.0,6e-05]
[1779847265590,62.61,75793.77,0.0,1.0,0.0,6e-05]
[1779847270334,62.61,75790.83,0.0,1.0,0.0,6e-05]
[1779847271340,62.61,75789.48,0.0,1.0,0.0,6e-05]
[1779847272348,62.61,75787.98,0.0,1.0,0.0,6e-05]
[1779847272784,62.61,75787.98,0.0,1.0,0.0,6e-05]
[1779847278390,62.61,75788.0,0.0,1.0,0.0,6e-05]
[1779847283720,62.61,75787.99,0.0,1.0,0.0,6e-05]
[1779847285439,62.61,75785.11,0.0,1.0,0.0,6e-05]
[1779847287453,62.61,75782.84,0.0,1.0,0.0,6e-05]
[1779847289588,62.61,75782.84,0.0,1.0,0.0,6e-05]
[1779847291481,62.61,75784.27,0.0,1.0,0.0,6e-05]
[1779847296516,62.61,75785.07,0.0,1.0,0.0,6e-05]
[1779847301551,62.61,75784.46,0.0,1.0,0.0,6e-05]
[1779847302558,62.61,75778.63,0.0,1.0,0.0,6e-05]
[1779847303565,62.61,75775.02,0.0,1.0,0.0,6e-05]
[1779847304572,62.61,75772.76,0.0,1.0,0.0,6e-05]
[1779847304819,62.61,75772.76,0.0,1.0,0.0,6e-05]
[1779847304834,62.61,75772.76,0.0,1.0,0.0,6e-05]
[1779847310614,62.61,75772.22,0.0,1.0,0.0,6e-05]
[1779847311521,62.61,75772.22,0.0,1.0,0.0,6e-05]
[1779847311621,62.61,75771.9,0.0,1.0,0.0,6e-05]
[1779847313635,62.61,75765.6,0.0,1.0,0.0,6e-05]
[1779847314642,62.61,75763.66,0.0,1.0,0.0,6e-05]
[1779847315499,62.61,75763.66,0.0,1.0,0.0,6e-05]
[1779847317663,62.61,75766.69,0.0,1.0,0.0,6e-05]
[1779847318670,62.61,75767.98,0.0,1.0,0.0,6e-05]
[1779847321691,62.61,75769.8,0.0,1.0,0.0,6e-05]
[1779847321869,62.61,75769.8,0.0,1.0,0.0,6e-05]
[1779847326726,62.61,75768.54,0.0,1.0,0.0,6e-05]
[1779847330756,62.61,75762.41,0.0,1.0,0.0,6e-05]
[1779847331763,62.61,75761.23,0.0,1.0,0.0,6e-05]
[1779847332771,62.61,75759.2,0.0,1.0,0.0,6e-05]
[1779847338817,62.61,75758.64,0.0,1.0,0.0,6e-05]
[1779847343848,62.61,75758.45,0.0,1.0,0.0,6e-05]
[1779847344855,62.61,75757.34,0.0,1.0,0.0,6e-05]
[1779847345870,62.61,75757.34,0.0,1.0,0.0,6e-05]
[1779847345920,62.61,75757.34,0.0,1.0,0.0,6e-05]
[1779847345929,62.61,75757.34,0.0,1.0,0.0,6e-05]
[1779847348816,62.61,75757.41,0.0,1.0,0.0,6e-05]
[1779847352911,62.61,75752.46,0.0,1.0,0.0,6e-05]
[1779847353919,62.61,75750.25,0.0,1.0,0.0,6e-05]
[1779847356218,62.61,75749.89,0.0,1.0,0.0,6e-05]
[1779847361975,62.61,75750.16,0.0,1.0,0.0,6e-05]
[1779847367010,62.61,75749.41,0.0,1.0,0.0,6e-05]
[1779847371039,62.61,75742.29,0.0,1.0,0.0,6e-05]
[1779847372046,62.61,75734.23,0.0,1.0,0.0,7e-05]
[1779847373907,62.61,75734.17,0.0,1.0,0.0,7e-05]
[1779847373952,62.61,75734.17,0.0,1.0,0.0,7e-05]
[1779847374000,62.61,75734.17,0.0,1.0,0.0,7e-05]
[1779847374069,62.61,75734.17,0.0,1.0,0.0,7e-05]
[1779847376074,62.61,75732.39,0.0,1.0,0.0,7e-05]
[1779847377081,62.61,75731.07,0.0,1.0,0.0,7e-05]
[1779847381759,62.61,75730.91,0.0,1.0,0.0,7e-05]
[1779847381109,62.61,75728.59,0.0,1.0,0.0,7e-05]
[1779847383123,62.61,75725.47,0.0,1.0,0.0,7e-05]
[1779847384130,62.61,75723.7,0.0,1.0,0.0,7e-05]
[1779847386153,62.61,75715.85,0.0,1.0,0.0,7e-05]
[1779847387156,62.61,75700.72,0.0,1.0,0.0,8e-05]
[1779847388163,62.61,75701.64,0.0,1.0,0.0,8e-05]
[1779847390177,62.61,75696.75,0.0,1.0,0.0,8e-05]
[1779847391184,62.61,75694.85,0.0,1.0,0.0,8e-05]
[1779847392191,62.61,75696.46,0.0,1.0,0.0,8e-05]
[1779847393198,62.61,75685.02,0.0,1.0,0.0,8e-05]
[1779847394205,62.61,75686.7,0.0,1.0,0.0,8e-05]
[1779847395212,62.61,75689.6,0.0,1.0,0.0,8e-05]
[1779847397226,62.61,75690.78,0.0,1.0,0.0,8e-05]
[1779847399243,62.61,75701.57,0.0,1.0,0.0,8e-05]
[1779847400247,62.61,75711.42,0.0,1.0,0.0,7e-05]
[1779847401255,62.61,75709.1,0.0,1.0,0.0,7e-05]
[1779847402261,62.61,75706.78,0.0,1.0,0.0,7e-05]
[1779847403269,62.61,75708.87,0.0,1.0,0.0,7e-05]
[1779847408304,62.61,75709.3,0.0,1.0,0.0,7e-05]
[1779847409311,62.61,75716.2,0.0,1.0,0.0,7e-05]
[1779847411325,62.61,75719.18,0.0,1.0,0.0,7e-05]
[1779847416360,62.61,75719.37,0.0,1.0,0.0,7e-05]
[1779847418374,62.61,75721.07,0.0,1.0,0.0,7e-05]
[1779847419874,62.61,75721.07,0.0,1.0,0.0,7e-05]
[1779847419381,62.61,75722.88,0.0,1.0,0.0,7e-05]
[1779847420568,62.61,75722.88,0.0,1.0,0.0,7e-05]
[1779847420771,62.61,75723.0,0.0,1.0,0.0,7e-05]
[1779847424416,62.61,75726.91,0.0,1.0,0.0,7e-05]
[1779847425426,62.61,75730.66,0.0,1.0,0.0,7e-05]
[1779847426433,62.61,75735.5,0.0,1.0,0.0,6e-05]
[1779847427440,62.61,75736.8,0.0,1.0,0.0,6e-05]
[1779847428447,62.61,75739.05,0.0,1.0,0.0,6e-05]
[1779847431468,62.61,75741.48,0.0,1.0,0.0,6e-05]
[1779847432475,62.61,75743.15,0.0,1.0,0.0,6e-05]
[1779847433482,62.61,75735.88,0.0,1.0,0.0,6e-05]
[1779847434489,62.61,75732.46,0.0,1.0,0.0,6e-05]
[1779847435496,62.61,75733.59,0.0,1.0,0.0,6e-05]
[1779847436153,62.61,75733.59,0.0,1.0,0.0,6e-05]
[1779847436503,62.61,75735.82,0.0,1.0,0.0,6e-05]
[1779847437510,62.61,75741.09,0.0,1.0,0.0,6e-05]
[1779847442544,62.61,75736.5,0.0,1.0,0.0,6e-05]
[1779847443552,62.61,75732.75,0.0,1.0,0.0,6e-05]
[1779847444560,62.61,75734.22,0.0,1.0,0.0,6e-05]
[1779847445086,62.61,75734.22,0.0,1.0,0.0,6e-05]
[1779847445222,62.61,75734.22,0.0,1.0,0.0,6e-05]
[1779847445872,62.61,75734.22,0.0,1.0,0.0,6e-05]
[1779847445922,62.61,75736.28,0.0,1.0,0.0,6e-05]
[1779847445969,62.61,75736.28,0.0,1.0,0.0,6e-05]
[1779847446578,62.61,75739.11,0.0,1.0,0.0,6e-05]
[1779847448592,62.61,75741.1,0.0,1.0,0.0,6e-05]
[1779847450017,62.61,75741.7,0.0,1.0,0.0,6e-05]
[1779847450488,62.61,75741.7,0.0,1.0,0.0,6e-05]
[1779847450552,62.61,75741.7,0.0,1.0,0.0,6e-05]
[1779847450721,62.61,75741.7,0.0,1.0,0.0,6e-05]
[1779847450766,62.61,75741.34,0.0,1.0,0.0,6e-05]
[1779847456649,62.61,75740.78,0.0,1.0,0.0,6e-05]
[1779847460410,62.61,75741.19,0.0,1.0,0.0,6e-05]
[1779847460468,62.61,75741.19,0.0,1.0,0.0,6e-05]
[1779847460868,62.61,75741.19,0.0,1.0,0.0,6e-05]
[1779847460677,62.61,75741.08,0.0,1.0,0.0,6e-05]
[1779847460969,62.61,75741.08,0.0,1.0,0.0,6e-05]
[1779847463698,62.61,75742.74,0.0,1.0,0.0,6e-05]
[1779847464705,62.61,75743.88,0.0,1.0,0.0,6e-05]
[1779847465899,62.61,75743.88,0.0,1.0,0.0,6e-05]
[1779847465971,62.61,75744.9,0.0,1.0,0.0,6e-05]
[1779847466709,62.61,75744.9,0.0,1.0,0.0,6e-05]
[1779847466720,62.61,75744.9,0.0,1.0,0.0,6e-05]
[1779847466810,62.61,75746.34,0.0,1.0,0.0,6e-05]
[1779847467727,62.61,75748.07,0.0,1.0,0.0,6e-05]
[1779847468734,62.61,75752.45,0.0,1.0,0.0,6e-05]
[1779847469741,62.61,75754.53,0.0,1.0,0.0,6e-05]
[1779847470784,62.61,75754.53,0.0,1.0,0.0,6e-05]
[1779847470885,62.61,75755.14,0.0,1.0,0.0,6e-05]
[1779847470972,62.61,75755.14,0.0,1.0,0.0,6e-05]
[1779847471258,62.61,75755.14,0.0,1.0,0.0,6e-05]
[1779847471472,62.61,75755.14,0.0,1.0,0.0,6e-05]
[1779847471755,62.61,75755.09,0.0,1.0,0.0,6e-05]
[1779847474776,62.61,75756.28,0.0,1.0,0.0,6e-05]
[1779847475783,62.61,75757.51,0.0,1.0,0.0,6e-05]
[1779847477797,62.61,75759.84,0.0,1.0,0.0,6e-05]
[1779847478458,62.61,75759.84,0.0,1.0,0.0,6e-05]
[1779847478471,62.61,75759.84,0.0,1.0,0.0,6e-05]
[1779847478804,62.61,75759.35,0.0,1.0,0.0,6e-05]
[1779847479355,62.61,75759.35,0.0,1.0,0.0,6e-05]
[1779847479471,62.61,75759.35,0.0,1.0,0.0,6e-05]
[1779847481268,62.61,75759.45,0.0,1.0,0.0,6e-05]
[1779847485952,62.61,75759.73,0.0,1.0,0.0,6e-05]
[1779847485968,62.61,75759.73,0.0,1.0,0.0,6e-05]
[1779847486281,62.61,75760.44,0.0,1.0,0.0,6e-05]
[1779847486469,62.61,75760.44,0.0,1.0,0.0,6e-05]
[1779847486541,62.61,75760.44,0.0,1.0,0.0,6e-05]
[1779847490673,62.61,75759.82,0.0,1.0,0.0,6e-05]
[1779847490723,62.61,75759.82,0.0,1.0,0.0,6e-05]
[1779847492745,62.61,75760.16,0.0,1.0,0.0,6e-05]
[1779847492970,62.61,75760.16,0.0,1.0,0.0,6e-05]
[1779847492905,62.61,75761.77,0.0,1.0,0.0,6e-05]
[1779847493910,62.61,75762.31,0.0,1.0,0.0,6e-05]
[1779847497982,62.61,75761.81,0.0,1.0,0.0,6e-05]
[1779847498225,62.61,75761.81,0.0,1.0,0.0,6e-05]
[1779847503982,62.61,75763.55,0.0,1.0,0.0,6e-05]
[1779847504989,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847505613,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847505723,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847505824,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847506113,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847506219,62.61,75765.05,0.0,1.0,0.0,6e-05]
[1779847508949,62.61,75764.58,0.0,1.0,0.0,6e-05]
[1779847513047,62.61,75763.14,0.0,1.0,0.0,6e-05]
[1779847514866,62.61,75763.14,0.0,1.0,0.0,6e-05]
[1779847514974,62.61,75763.14,0.0,1.0,0.0,6e-05]
[1779847514909,62.61,75759.89,0.0,1.0,0.0,6e-05]
[1779847515354,62.61,75759.89,0.0,1.0,0.0,6e-05]
[1779847515484,62.61,75759.89,0.0,1.0,0.0,6e-05]
[1779847521103,62.61,75760.22,0.0,1.0,0.0,6e-05]
[1779847524125,62.61,75753.2,0.0,1.0,0.0,6e-05]
[1779847525131,62.61,75739.82,0.0,1.0,0.0,6e-05]
[1779847526137,62.61,75738.71,0.0,1.0,0.0,6e-05]
[1779847527269,62.61,75738.71,0.0,1.0,0.0,6e-05]
[1779847527474,62.61,75738.71,0.0,1.0,0.0,6e-05]
[1779847527603,62.61,75738.71,0.0,1.0,0.0,6e-05]
[1779847527722,62.61,75738.71,0.0,1.0,0.0,6e-05]
[1779847527808,62.61,75739.28,0.0,1.0,0.0,6e-05]
[1779847529159,62.61,75737.17,0.0,1.0,0.0,6e-05]
[1779847531173,62.61,75737.43,0.0,1.0,0.0,6e-05]
[1779847535201,62.61,75739.59,0.0,1.0,0.0,6e-05]
[1779847536208,62.61,75737.15,0.0,1.0,0.0,6e-05]
[1779847537674,62.61,75737.15,0.0,1.0,0.0,6e-05]
[1779847537718,62.61,75737.15,0.0,1.0,0.0,6e-05]
[1779847537812,62.61,75734.88,0.0,1.0,0.0,6e-05]
[1779847538268,62.61,75734.88,0.0,1.0,0.0,6e-05]
[1779847538468,62.61,75734.88,0.0,1.0,0.0,6e-05]
[1779847538504,62.61,75730.4,0.0,1.0,0.0,6e-05]
[1779847539231,62.61,75728.7,0.0,1.0,0.0,6e-05]
[1779847544266,62.61,75728.85,0.0,1.0,0.0,6e-05]
[1779847549418,62.61,75728.52,0.0,1.0,0.0,6e-05]
[1779847549471,62.61,75728.52,0.0,1.0,0.0,6e-05]
[1779847555342,62.61,75727.62,0.0,1.0,0.0,6e-05]
[1779847556745,62.61,75727.62,0.0,1.0,0.0,6e-05]
[1779847556972,62.61,75727.62,0.0,1.0,0.0,6e-05]
[1779847557029,62.61,75727.62,0.0,1.0,0.0,6e-05]
[1779847557032,62.61,75727.25,0.0,1.0,0.0,6e-05]
[1779847557236,62.61,75727.25,0.0,1.0,0.0,6e-05]
[1779847558364,62.61,75724.69,0.0,1.0,0.0,6e-05]
[1779847559371,62.61,75722.96,0.0,1.0,0.0,6e-05]
[1779847564406,62.61,75723.98,0.0,1.0,0.0,6e-05]
[1779847566034,62.61,75723.98,0.0,1.0,0.0,6e-05]
[1779847566051,62.61,75723.84,0.0,1.0,0.0,6e-05]
[1779847566223,62.61,75723.84,0.0,1.0,0.0,6e-05]
[1779847566332,62.61,75723.84,0.0,1.0,0.0,6e-05]
[1779847566470,62.61,75723.84,0.0,1.0,0.0,6e-05]
[1779847572461,62.61,75728.08,0.0,1.0,0.0,6e-05]
[1779847573244,62.61,75728.08,0.0,1.0,0.0,6e-05]
[1779847573469,62.61,75728.08,0.0,1.0,0.0,6e-05]
[1779847573726,62.61,75728.08,0.0,1.0,0.0,6e-05]
[1779847573974,62.61,75728.08,0.0,1.0,0.0,6e-05]
[1779847573778,62.61,75729.18,0.0,1.0,0.0,6e-05]
[1779847577634,62.61,75729.54,0.0,1.0,0.0,6e-05]
[1779847577723,62.61,75729.54,0.0,1.0,0.0,6e-05]
[1779847577928,62.61,75729.54,0.0,1.0,0.0,6e-05]
[1779847577971,62.61,75729.54,0.0,1.0,0.0,6e-05]
[1779847578012,62.61,75734.45,0.0,1.0,0.0,6e-05]
[1779847579511,62.61,75735.54,0.0,1.0,0.0,6e-05]
[1779847584546,62.61,75734.58,0.0,1.0,0.0,6e-05]
[1779847588574,62.61,75733.22,0.0,1.0,0.0,6e-05]
[1779847589591,62.61,75733.22,0.0,1.0,0.0,6e-05]
[1779847589723,62.61,75733.22,0.0,1.0,0.0,6e-05]
[1779847589863,62.61,75733.22,0.0,1.0,0.0,6e-05]
[1779847589972,62.61,75733.22,0.0,1.0,0.0,6e-05]
[1779847590056,62.61,75731.07,0.0,1.0,0.0,6e-05]
[1779847591596,62.61,75730.77,0.0,1.0,0.0,6e-05]
[1779847594965,62.61,75731.25,0.0,1.0,0.0,6e-05]
[1779847595064,62.61,75732.28,0.0,1.0,0.0,6e-05]
[1779847595220,62.61,75732.28,0.0,1.0,0.0,6e-05]
[1779847595623,62.61,75733.55,0.0,1.0,0.0,6e-05]
[1779847596392,62.61,75733.55,0.0,1.0,0.0,6e-05]
[1779847596471,62.61,75733.55,0.0,1.0,0.0,6e-05]
[1779847596631,62.61,75733.72,0.0,1.0,0.0,6e-05]
[1779847599652,62.61,75732.05,0.0,1.0,0.0,6e-05]
[1779847603680,62.61,75731.06,0.0,1.0,0.0,6e-05]
[1779847605937,62.61,75731.38,0.0,1.0,0.0,6e-05]
[1779847605967,62.61,75731.38,0.0,1.0,0.0,6e-05]
[1779847611736,62.61,75730.91,0.0,1.0,0.0,6e-05]
[1779847614782,62.61,75734.3,0.0,1.0,0.0,6e-05]
[1779847616132,62.61,75733.94,0.0,1.0,0.0,6e-05]
[1779847616221,62.61,75733.94,0.0,1.0,0.0,6e-05]
[1779847616609,62.61,75733.94,0.0,1.0,0.0,6e-05]
[1779847616722,62.61,75733.94,0.0,1.0,0.0,6e-05]
[1779847616796,62.61,75735.66,0.0,1.0,0.0,6e-05]
[1779847618809,62.61,75733.84,0.0,1.0,0.0,6e-05]
[1779847620824,62.61,75731.66,0.0,1.0,0.0,6e-05]
[1779847623017,62.61,75731.46,0.0,1.0,0.0,6e-05]
[1779847623064,62.61,75730.69,0.0,1.0,0.0,6e-05]
[1779847623153,62.61,75730.69,0.0,1.0,0.0,6e-05]
[1779847623220,62.61,75730.69,0.0,1.0,0.0,6e-05]
[1779847623845,62.61,75729.96,0.0,1.0,0.0,6e-05]
[1779847624852,62.61,75722.83,0.0,1.0,0.0,6e-05]
[1779847625859,62.61,75719.57,0.0,1.0,0.0,6e-05]
[1779847627873,62.61,75716.99,0.0,1.0,0.0,6e-05]
[1779847628578,62.61,75716.99,0.0,1.0,0.0,6e-05]
[1779847628618,62.61,75716.99,0.0,1.0,0.0,6e-05]
[1779847628720,62.61,75716.99,0.0,1.0,0.0,6e-05]
[1779847628880,62.61,75714.57,0.0,1.0,0.0,6e-05]
[1779847629887,62.61,75716.45,0.0,1.0,0.0,6e-05]
[1779847630894,62.61,75719.41,0.0,1.0,0.0,6e-05]
[1779847635929,62.61,75719.59,0.0,1.0,0.0,6e-05]
[1779847636936,62.61,75712.17,0.0,1.0,0.0,6e-05]
[1779847637943,62.61,75707.47,0.0,1.0,0.0,6e-05]
[1779847638950,62.61,75706.58,0.0,1.0,0.0,6e-05]
[1779847640104,62.61,75706.58,0.0,1.0,0.0,6e-05]
[1779847640220,62.61,75706.51,0.0,1.0,0.0,6e-05]
[1779847640964,62.61,75706.52,0.0,1.0,0.0,6e-05]
[1779847645008,62.61,75705.53,0.0,1.0,0.0,6e-05]
[1779847645416,62.61,75705.53,0.0,1.0,0.0,6e-05]
[1779847645472,62.61,75705.53,0.0,1.0,0.0,6e-05]
[1779847645696,62.61,75705.53,0.0,1.0,0.0,6e-05]
[1779847645719,62.61,75705.53,0.0,1.0,0.0,6e-05]
[1779847646013,62.61,75705.09,0.0,1.0,0.0,7e-05]
[1779847647020,62.61,75702.52,0.0,1.0,0.0,7e-05]
[1779847648027,62.61,75701.03,0.0,1.0,0.0,7e-05]
[1779847649007,62.61,75701.03,0.0,1.0,0.0,7e-05]
[1779847649034,62.61,75699.59,0.0,1.0,0.0,7e-05]
[1779847650060,62.61,75699.59,0.0,1.0,0.0,7e-05]
[1779847650073,62.61,75696.2,0.0,1.0,0.0,7e-05]
[1779847650227,62.61,75696.2,0.0,1.0,0.0,7e-05]
[1779847651068,62.61,75696.2,0.0,1.0,0.0,7e-05]
[1779847651048,62.61,75693.75,0.0,1.0,0.0,7e-05]
[1779847651219,62.61,75693.75,0.0,1.0,0.0,7e-05]
[1779847652055,62.61,75693.87,0.0,1.0,0.0,7e-05]
[1779847656340,62.61,75693.46,0.0,1.0,0.0,7e-05]
[1779847656470,62.61,75693.46,0.0,1.0,0.0,7e-05]
[1779847658097,62.61,75688.81,0.0,1.0,0.0,7e-05]
[1779847660961,62.61,75688.51,0.0,1.0,0.0,7e-05]
[1779847660971,62.61,75688.51,0.0,1.0,0.0,7e-05]
[1779847666153,62.61,75687.68,0.0,1.0,0.0,7e-05]
[1779847666842,62.61,75687.68,0.0,1.0,0.0,7e-05]
[1779847666968,62.61,75687.68,0.0,1.0,0.0,7e-05]
[1779847667160,62.61,75688.81,0.0,1.0,0.0,7e-05]
[1779847667264,62.61,75688.81,0.0,1.0,0.0,7e-05]
[1779847667469,62.61,75688.81,0.0,1.0,0.0,7e-05]
[1779847668167,62.61,75690.25,0.0,1.0,0.0,7e-05]
[1779847669174,62.61,75689.19,0.0,1.0,0.0,7e-05]
[1779847675216,62.61,75688.74,0.0,1.0,0.0,7e-05]
[1779847678739,62.61,75688.93,0.0,1.0,0.0,7e-05]
[1779847678967,62.61,75688.93,0.0,1.0,0.0,7e-05]
[1779847679244,62.61,75685.67,0.0,1.0,0.0,7e-05]
[1779847680863,62.61,75685.67,0.0,1.0,0.0,7e-05]
[1779847680970,62.61,75685.67,0.0,1.0,0.0,7e-05]
[1779847681003,62.61,75684.39,0.0,1.0,0.0,7e-05]
[1779847686293,62.61,75683.92,0.0,1.0,0.0,7e-05]
[1779847688307,62.61,75682.15,0.0,1.0,0.0,7e-05]
[1779847690668,62.61,75682.94,0.0,1.0,0.0,7e-05]
[1779847691917,62.61,75682.94,0.0,1.0,0.0,7e-05]
[1779847691968,62.61,75682.94,0.0,1.0,0.0,7e-05]
[1779847692069,62.61,75682.16,0.0,1.0,0.0,7e-05]
[1779847695680,62.61,75681.97,0.0,1.0,0.0,7e-05]
[1779847695718,62.61,75681.97,0.0,1.0,0.0,7e-05]
[1779847695769,62.61,75682.29,0.0,1.0,0.0,7e-05]
[1779847700045,62.61,75682.24,0.0,1.0,0.0,7e-05]
[1779847700052,62.61,75683.53,0.0,1.0,0.0,7e-05]
[1779847700222,62.61,75683.53,0.0,1.0,0.0,7e-05]
[1779847700393,62.61,75684.55,0.0,1.0,0.0,7e-05]
[1779847705428,62.61,75683.19,0.0,1.0,0.0,7e-05]
[1779847707028,62.61,75683.19,0.0,1.0,0.0,7e-05]
[1779847707228,62.61,75682.97,0.0,1.0,0.0,7e-05]
[1779847707963,62.61,75682.97,0.0,1.0,0.0,7e-05]
[1779847708180,62.61,75684.84,0.0,1.0,0.0,7e-05]
[1779847708219,62.61,75684.84,0.0,1.0,0.0,7e-05]
[1779847708449,62.61,75685.38,0.0,1.0,0.0,7e-05]
[1779847709455,62.61,75686.17,0.0,1.0,0.0,7e-05]
[1779847711470,62.61,75686.15,0.0,1.0,0.0,7e-05]
[1779847714448,62.61,75686.21,0.0,1.0,0.0,7e-05]
[1779847714469,62.61,75686.21,0.0,1.0,0.0,7e-05]
[1779847714491,62.61,75691.33,0.0,1.0,0.0,6e-05]
[1779847716505,62.61,75692.09,0.0,1.0,0.0,6e-05]
[1779847721540,62.61,75692.64,0.0,1.0,0.0,6e-05]
[1779847725805,62.61,75693.03,0.0,1.0,0.0,6e-05]
[1779847725890,62.61,75693.03,0.0,1.0,0.0,6e-05]
[1779847725972,62.61,75693.03,0.0,1.0,0.0,6e-05]
[1779847726072,62.61,75693.69,0.0,1.0,0.0,6e-05]
[1779847727582,62.61,75695.57,0.0,1.0,0.0,6e-05]
[1779847732617,62.61,75695.76,0.0,1.0,0.0,6e-05]
[1779847735467,62.61,75695.61,0.0,1.0,0.0,6e-05]
[1779847737442,62.61,75695.78,0.0,1.0,0.0,6e-05]
[1779847737468,62.61,75695.78,0.0,1.0,0.0,6e-05]
[1779847737652,62.61,75695.77,0.0,1.0,0.0,6e-05]
[1779847745153,62.61,75696.26,0.0,1.0,0.0,6e-05]
[1779847746715,62.61,75695.57,0.0,1.0,0.0,6e-05]
[1779847748222,62.61,75695.57,0.0,1.0,0.0,6e-05]
[1779847748729,62.61,75696.81,0.0,1.0,0.0,6e-05]
[1779847753764,62.61,75696.78,0.0,1.0,0.0,6e-05]
[1779847755719,62.61,75696.41,0.0,1.0,0.0,6e-05]
[1779847755934,62.61,75696.41,0.0,1.0,0.0,6e-05]
[1779847755970,62.61,75696.41,0.0,1.0,0.0,6e-05]
[1779847755992,62.61,75696.41,0.0,1.0,0.0,6e-05]
[1779847756785,62.61,75694.42,0.0,1.0,0.0,6e-05]
[1779847758799,62.61,75693.16,0.0,1.0,0.0,6e-05]
[1779847760518,62.61,75693.58,0.0,1.0,0.0,6e-05]
[1779847760623,62.61,75693.58,0.0,1.0,0.0,6e-05]
[1779847760723,62.61,75693.58,0.0,1.0,0.0,6e-05]
[1779847760813,62.61,75694.13,0.0,1.0,0.0,6e-05]
[1779847765848,62.61,75694.02,0.0,1.0,0.0,6e-05]
[1779847771121,62.61,75693.89,0.0,1.0,0.0,6e-05]
[1779847771169,62.61,75691.03,0.0,1.0,0.0,6e-05]
[1779847771556,62.61,75691.03,0.0,1.0,0.0,6e-05]
[1779847771720,62.61,75691.03,0.0,1.0,0.0,6e-05]
[1779847772897,62.61,75689.76,0.0,1.0,0.0,6e-05]
[1779847773904,62.61,75687.82,0.0,1.0,0.0,6e-05]
[1779847778695,62.61,75687.95,0.0,1.0,0.0,6e-05]
[1779847778718,62.61,75687.95,0.0,1.0,0.0,6e-05]
[1779847779946,62.61,75687.37,0.0,1.0,0.0,6e-05]
[1779847784890,62.61,75687.62,0.0,1.0,0.0,6e-05]
[1779847784967,62.61,75687.62,0.0,1.0,0.0,6e-05]
[1779847784981,62.61,75688.46,0.0,1.0,0.0,6e-05]
[1779847785991,62.61,75689.33,0.0,1.0,0.0,6e-05]
[1779847788007,62.61,75688.38,0.0,1.0,0.0,6e-05]
[1779847793040,62.61,75688.2,0.0,1.0,0.0,6e-05]
[1779847793423,62.61,75688.2,0.0,1.0,0.0,6e-05]
[1779847794225,62.61,75688.2,0.0,1.0,0.0,6e-05]
[1779847800089,62.61,75688.5,0.0,1.0,0.0,6e-05]
[1779847805124,62.61,75688.7,0.0,1.0,0.0,6e-05]
[1779847806131,62.61,75688.2,0.0,1.0,0.0,6e-05]
[1779847812173,62.61,75687.78,0.0,1.0,0.0,6e-05]
[1779847817208,62.61,75687.41,0.0,1.0,0.0,6e-05]
[1779847823250,62.61,75687.4,0.0,1.0,0.0,6e-05]
[1779847826271,62.61,75686.85,0.0,1.0,0.0,6e-05]
[1779847830304,62.61,75688.84,0.0,1.0,0.0,6e-05]
[1779847831311,62.61,75689.6,0.0,1.0,0.0,6e-05]
[1779847833325,62.61,75688.08,0.0,1.0,0.0,6e-05]
[1779847834337,62.61,75687.05,0.0,1.0,0.0,6e-05]
[1779847844402,62.61,75687.95,0.0,1.0,0.0,6e-05]
[1779847846416,62.61,75687.0,0.0,1.0,0.0,6e-05]
[1779847849437,62.61,75686.44,0.0,1.0,0.0,6e-05]
[1779847853465,62.61,75685.16,0.0,1.0,0.0,6e-05]
[1779847855192,62.61,75683.41,0.0,1.0,0.0,6e-05]
[1779847856486,62.61,75682.83,0.0,1.0,0.0,6e-05]
[1779847857493,62.61,75682.21,0.0,1.0,0.0,6e-05]
[1779847859508,62.61,75680.73,0.0,1.0,0.0,6e-05]
[1779847860514,62.61,75679.54,0.0,1.0,0.0,6e-05]
[1779847861521,62.61,75680.32,0.0,1.0,0.0,6e-05]
[1779847864467,62.61,75680.02,0.0,1.0,0.0,6e-05]
[1779847865006,62.61,75681.1,0.0,1.0,0.0,6e-05]
[1779847865549,62.61,75682.44,0.0,1.0,0.0,6e-05]
[1779847868220,62.61,75682.86,0.0,1.0,0.0,6e-05]
[1779847874640,62.61,75683.36,0.0,1.0,0.0,6e-05]
[1779847874719,62.61,75683.36,0.0,1.0,0.0,6e-05]
[1779847878505,62.61,75683.57,0.0,1.0,0.0,6e-05]
[1779847881663,62.61,75682.74,0.0,1.0,0.0,6e-05]
[1779847886714,62.61,75682.61,0.0,1.0,0.0,6e-05]
[1779847886967,62.61,75682.61,0.0,1.0,0.0,6e-05]
[1779847892740,62.61,75682.77,0.0,1.0,0.0,6e-05]
[1779847897775,62.61,75682.2,0.0,1.0,0.0,6e-05]
[1779847898782,62.61,75681.21,0.0,1.0,0.0,6e-05]
[1779847899451,62.61,75681.21,0.0,1.0,0.0,6e-05]
[1779847899471,62.61,75681.21,0.0,1.0,0.0,6e-05]
[1779847899789,62.61,75679.07,0.0,1.0,0.0,6e-05]
[1779847902810,62.61,75679.71,0.0,1.0,0.0,6e-05]
[1779847903817,62.61,75680.78,0.0,1.0,0.0,6e-05]
[1779847906234,62.61,75681.09,0.0,1.0,0.0,6e-05]
[1779847906325,62.61,75684.44,0.0,1.0,0.0,6e-05]
[1779847906471,62.61,75684.44,0.0,1.0,0.0,6e-05]
[1779847906838,62.61,75685.33,0.0,1.0,0.0,6e-05]
[1779847911873,62.61,75685.61,0.0,1.0,0.0,6e-05]
[1779847915008,62.61,75685.6,0.0,1.0,0.0,6e-05]
[1779847915219,62.61,75685.6,0.0,1.0,0.0,6e-05]
[1779847921947,62.61,75685.52,0.0,1.0,0.0,6e-05]
[1779847922954,62.61,75690.54,0.0,1.0,0.0,6e-05]
[1779847923961,62.61,75691.87,0.0,1.0,0.0,6e-05]
[1779847924842,62.61,75691.87,0.0,1.0,0.0,6e-05]
[1779847924972,62.61,75691.87,0.0,1.0,0.0,6e-05]
[1779847927990,62.61,75691.08,0.0,1.0,0.0,6e-05]
[1779847928997,62.61,75694.4,0.0,1.0,0.0,6e-05]
[1779847930009,62.61,75696.86,0.0,1.0,0.0,6e-05]
[1779847932330,62.61,75697.1,0.0,1.0,0.0,6e-05]
[1779847932019,62.61,75701.83,0.0,1.0,0.0,6e-05]
[1779847932468,62.61,75701.83,0.0,1.0,0.0,6e-05]
[1779847933030,62.61,75710.78,0.0,1.0,0.0,5e-05]
[1779847934037,62.61,75713.0,0.0,1.0,0.0,5e-05]
[1779847937329,62.61,75714.24,0.0,1.0,0.0,5e-05]
[1779847938067,62.61,75715.1,0.0,1.0,0.0,5e-05]
[1779847938492,62.61,75715.1,0.0,1.0,0.0,5e-05]
[1779847938720,62.61,75715.1,0.0,1.0,0.0,5e-05]
[1779847940081,62.61,75714.24,0.0,1.0,0.0,5e-05]
[1779847942095,62.61,75715.13,0.0,1.0,0.0,5e-05]
[1779847947130,62.61,75716.36,0.0,1.0,0.0,5e-05]
[1779847947776,62.61,75716.36,0.0,1.0,0.0,5e-05]
[1779847948137,62.61,75718.41,0.0,1.0,0.0,5e-05]
[1779847949144,62.61,75719.18,0.0,1.0,0.0,5e-05]
[1779847950223,62.61,75719.18,0.0,1.0,0.0,5e-05]
[1779847950266,62.61,75719.97,0.0,1.0,0.0,5e-05]
[1779847951158,62.61,75719.48,0.0,1.0,0.0,5e-05]
[1779847952340,62.61,75719.48,0.0,1.0,0.0,5e-05]
[1779847952425,62.61,75720.0,0.0,1.0,0.0,5e-05]
[1779847952472,62.61,75720.0,0.0,1.0,0.0,5e-05]
[1779847954219,62.61,75719.92,0.0,1.0,0.0,5e-05]
[1779847954275,62.61,75720.03,0.0,1.0,0.0,5e-05]
[1779847959214,62.61,75716.15,0.0,1.0,0.0,5e-05]
[1779847962028,62.61,75716.63,0.0,1.0,0.0,5e-05]
[1779847962228,62.61,75716.63,0.0,1.0,0.0,5e-05]
[1779847967270,62.61,75719.67,0.0,1.0,0.0,5e-05]
[1779847967809,62.61,75719.67,0.0,1.0,0.0,5e-05]
[1779847967972,62.61,75719.67,0.0,1.0,0.0,5e-05]
[1779847973312,62.61,75719.51,0.0,1.0,0.0,5e-05]
[1779847979354,62.61,75718.48,0.0,1.0,0.0,5e-05]
[1779847980657,62.61,75718.62,0.0,1.0,0.0,5e-05]
[1779847980722,62.61,75718.62,0.0,1.0,0.0,5e-05]
[1779847980874,62.61,75718.62,0.0,1.0,0.0,5e-05]
[1779847980968,62.61,75718.62,0.0,1.0,0.0,5e-05]
[1779847981368,62.61,75718.3,0.0,1.0,0.0,5e-05]
[1779847986403,62.61,75718.34,0.0,1.0,0.0,5e-05]
[1779847987974,62.61,75718.3,0.0,1.0,0.0,5e-05]
[1779847988218,62.61,75718.3,0.0,1.0,0.0,5e-05]
[1779847990431,62.61,75715.97,0.0,1.0,0.0,5e-05]
[1779847991438,62.61,75707.86,0.0,1.0,0.0,5e-05]
[1779847992445,62.61,75706.23,0.0,1.0,0.0,5e-05]
[1779847992553,62.61,75706.23,0.0,1.0,0.0,5e-05]
[1779847992725,62.61,75706.23,0.0,1.0,0.0,5e-05]
[1779847992813,62.61,75706.23,0.0,1.0,0.0,5e-05]
[1779847992970,62.61,75706.23,0.0,1.0,0.0,5e-05]
[1779847993452,62.61,75706.2,0.0,1.0,0.0,5e-05]
[1779847995465,62.61,75699.06,0.0,1.0,0.0,5e-05]
[1779847998356,62.61,75698.86,0.0,1.0,0.0,5e-05]
[1779847998469,62.61,75698.86,0.0,1.0,0.0,5e-05]
[1779848005232,62.61,75698.32,0.0,1.0,0.0,5e-05]
[1779848005442,62.61,75698.32,0.0,1.0,0.0,5e-05]
[1779848005471,62.61,75698.32,0.0,1.0,0.0,5e-05]
[1779848005536,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848010571,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848012194,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848012223,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848012247,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848012467,62.61,75698.29,0.0,1.0,0.0,5e-05]
[1779848012293,62.61,75697.71,0.0,1.0,0.0,5e-05]
[1779848015034,62.61,75697.71,0.0,1.0,0.0,5e-05]
[1779848020641,62.61,75697.69,0.0,1.0,0.0,5e-05]
[1779848024994,62.61,75697.37,0.0,1.0,0.0,5e-05]
[1779848025221,62.61,75697.37,0.0,1.0,0.0,5e-05]
[1779848032725,62.61,75697.54,0.0,1.0,0.0,5e-05]
[1779848035532,62.61,75697.54,0.0,1.0,0.0,5e-05]
[1779848035581,62.61,75697.54,0.0,1.0,0.0,5e-05]
[1779848035730,62.61,75697.54,0.0,1.0,0.0,5e-05]
[1779848035745,62.61,75697.65,0.0,1.0,0.0,5e-05]
[1779848040781,62.61,75697.22,0.0,1.0,0.0,5e-05]
[1779848042179,62.61,75697.22,0.0,1.0,0.0,5e-05]
[1779848042185,62.61,75697.22,0.0,1.0,0.0,5e-05]
[1779848042223,62.61,75697.22,0.0,1.0,0.0,5e-05]
[1779848042322,62.61,75697.22,0.0,1.0,0.0,5e-05]
[1779848042796,62.61,75695.9,0.0,1.0,0.0,5e-05]
[1779848043803,62.61,75697.01,0.0,1.0,0.0,5e-05]
[1779848044811,62.61,75698.5,0.0,1.0,0.0,5e-05]
[1779848045566,62.61,75698.5,0.0,1.0,0.0,5e-05]
[1779848045616,62.61,75698.5,0.0,1.0,0.0,5e-05]
[1779848045723,62.61,75698.5,0.0,1.0,0.0,5e-05]
[1779848045817,62.61,75699.57,0.0,1.0,0.0,5e-05]
[1779848050852,62.61,75700.11,0.0,1.0,0.0,5e-05]
[1779848052866,62.61,75702.35,0.0,1.0,0.0,5e-05]
[1779848053873,62.61,75706.39,0.0,1.0,0.0,5e-05]
[1779848054610,62.61,75706.39,0.0,1.0,0.0,5e-05]
[1779848054669,62.61,75706.39,0.0,1.0,0.0,5e-05]
[1779848054723,62.61,75706.39,0.0,1.0,0.0,5e-05]
[1779848054880,62.61,75709.29,0.0,1.0,0.0,5e-05]
[1779848055887,62.61,75712.05,0.0,1.0,0.0,5e-05]
[1779848056893,62.61,75709.1,0.0,1.0,0.0,5e-05]
[1779848058809,62.61,75709.89,0.0,1.0,0.0,5e-05]
[1779848058972,62.61,75709.89,0.0,1.0,0.0,5e-05]
[1779848059072,62.61,75710.82,0.0,1.0,0.0,5e-05]
[1779848061653,62.61,75710.83,0.0,1.0,0.0,5e-05]
[1779848061723,62.61,75710.83,0.0,1.0,0.0,5e-05]
[1779848066964,62.61,75710.4,0.0,1.0,0.0,5e-05]
[1779848068457,62.61,75710.4,0.0,1.0,0.0,5e-05]
[1779848068471,62.61,75710.4,0.0,1.0,0.0,5e-05]
[1779848068549,62.61,75710.4,0.0,1.0,0.0,5e-05]
[1779848068475,62.61,75711.76,0.0,1.0,0.0,5e-05]
[1779848068721,62.61,75711.76,0.0,1.0,0.0,5e-05]
[1779848068978,62.61,75711.66,0.0,1.0,0.0,5e-05]
[1779848072394,62.61,75711.04,0.0,1.0,0.0,5e-05]
[1779848074013,62.61,75714.83,0.0,1.0,0.0,5e-05]
[1779848074856,62.61,75714.83,0.0,1.0,0.0,5e-05]
[1779848074971,62.61,75714.83,0.0,1.0,0.0,5e-05]
[1779848075603,62.61,75714.07,0.0,1.0,0.0,5e-05]
[1779848075718,62.61,75714.07,0.0,1.0,0.0,5e-05]
[1779848076027,62.61,75715.27,0.0,1.0,0.0,5e-05]
[1779848081062,62.61,75715.12,0.0,1.0,0.0,5e-05]
[1779848086097,62.61,75713.89,0.0,1.0,0.0,5e-05]
[1779848087719,62.61,75713.84,0.0,1.0,0.0,5e-05]
[1779848087972,62.61,75713.84,0.0,1.0,0.0,5e-05]
[1779848088218,62.61,75713.84,0.0,1.0,0.0,5e-05]
[1779848088319,62.61,75713.84,0.0,1.0,0.0,5e-05]
[1779848092458,62.61,75714.02,0.0,1.0,0.0,5e-05]
[1779848092467,62.61,75714.02,0.0,1.0,0.0,5e-05]
[1779848099189,62.61,75713.95,0.0,1.0,0.0,5e-05]
[1779848102210,62.61,75716.41,0.0,1.0,0.0,5e-05]
[1779848103195,62.61,75716.41,0.0,1.0,0.0,5e-05]
[1779848103221,62.61,75716.41,0.0,1.0,0.0,5e-05]
[1779848103472,62.61,75716.41,0.0,1.0,0.0,5e-05]
[1779848103572,62.61,75716.99,0.0,1.0,0.0,5e-05]
[1779848103721,62.61,75716.99,0.0,1.0,0.0,5e-05]
[1779848105231,62.61,75715.12,0.0,1.0,0.0,5e-05]
[1779848106238,62.61,75716.7,0.0,1.0,0.0,5e-05]
[1779848114294,62.61,75715.6,0.0,1.0,0.0,5e-05]
[1779848114851,62.61,75715.6,0.0,1.0,0.0,5e-05]
[1779848114968,62.61,75715.6,0.0,1.0,0.0,5e-05]
[1779848115301,62.61,75713.22,0.0,1.0,0.0,5e-05]
[1779848116308,62.61,75714.87,0.0,1.0,0.0,5e-05]
[1779848120336,62.61,75713.79,0.0,1.0,0.0,5e-05]
[1779848120792,62.61,75713.79,0.0,1.0,0.0,5e-05]
[1779848120970,62.61,75713.79,0.0,1.0,0.0,5e-05]
[1779848121230,62.61,75713.79,0.0,1.0,0.0,5e-05]
[1779848121475,62.61,75713.79,0.0,1.0,0.0,5e-05]
[1779848121576,62.61,75715.32,0.0,1.0,0.0,5e-05]
[1779848123357,62.61,75714.24,0.0,1.0,0.0,5e-05]
[1779848127385,62.61,75720.37,0.0,1.0,0.0,5e-05]
[1779848128392,62.61,75732.05,0.0,1.0,0.0,4e-05]
[1779848129530,62.61,75732.05,0.0,1.0,0.0,4e-05]
[1779848129592,62.61,75733.49,0.0,1.0,0.0,4e-05]
[1779848129723,62.61,75733.49,0.0,1.0,0.0,4e-05]
[1779848129745,62.61,75733.49,0.0,1.0,0.0,4e-05]
[1779848129970,62.61,75733.49,0.0,1.0,0.0,4e-05]
[1779848130406,62.61,75732.77,0.0,1.0,0.0,4e-05]
[1779848131413,62.61,75732.86,0.0,1.0,0.0,4e-05]
[1779848135262,62.61,75732.85,0.0,1.0,0.0,4e-05]
[1779848135467,62.61,75732.85,0.0,1.0,0.0,4e-05]
[1779848138462,62.61,75733.98,0.0,1.0,0.0,4e-05]
[1779848139480,62.61,75733.98,0.0,1.0,0.0,4e-05]
[1779848139625,62.61,75733.98,0.0,1.0,0.0,4e-05]
[1779848139547,62.61,75732.94,0.0,1.0,0.0,4e-05]
[1779848139723,62.61,75732.94,0.0,1.0,0.0,4e-05]
[1779848140476,62.61,75734.55,0.0,1.0,0.0,4e-05]
[1779848146518,62.61,75735.34,0.0,1.0,0.0,4e-05]
[1779848149539,62.61,75731.37,0.0,1.0,0.0,4e-05]
[1779848150546,62.61,75728.97,0.0,1.0,0.0,4e-05]
[1779848151055,62.61,75728.97,0.0,1.0,0.0,4e-05]
[1779848151218,62.61,75728.97,0.0,1.0,0.0,4e-05]
[1779848151449,62.61,75728.97,0.0,1.0,0.0,4e-05]
[1779848151475,62.61,75728.97,0.0,1.0,0.0,4e-05]
[1779848151553,62.61,75726.85,0.0,1.0,0.0,4e-05]
[1779848156588,62.61,75726.04,0.0,1.0,0.0,4e-05]
[1779848156833,62.61,75726.04,0.0,1.0,0.0,4e-05]
[1779848156967,62.61,75726.04,0.0,1.0,0.0,4e-05]
[1779848162631,62.61,75726.14,0.0,1.0,0.0,4e-05]
[1779848163797,62.61,75726.16,0.0,1.0,0.0,4e-05]
[1779848163970,62.61,75726.16,0.0,1.0,0.0,4e-05]
[1779848164183,62.61,75726.16,0.0,1.0,0.0,4e-05]
[1779848164220,62.61,75726.16,0.0,1.0,0.0,4e-05]
[1779848164644,62.61,75725.83,0.0,1.0,0.0,4e-05]
[1779848170664,62.61,75725.81,0.0,1.0,0.0,4e-05]
[1779848170719,62.61,75725.81,0.0,1.0,0.0,4e-05]
[1779848170763,62.61,75724.15,0.0,1.0,0.0,4e-05]
[1779848174242,62.61,75723.9,0.0,1.0,0.0,4e-05]
[1779848174469,62.61,75723.9,0.0,1.0,0.0,4e-05]
[1779848174570,62.61,75723.35,0.0,1.0,0.0,4e-05]
[1779848176936,62.61,75722.92,0.0,1.0,0.0,4e-05]
[1779848176968,62.61,75722.92,0.0,1.0,0.0,4e-05]
[1779848185391,62.61,75722.16,0.0,1.0,0.0,4e-05]
[1779848186602,62.61,75722.09,0.0,1.0,0.0,4e-05]
[1779848186717,62.61,75721.5,0.0,1.0,0.0,4e-05]
[1779848187379,62.61,75721.5,0.0,1.0,0.0,4e-05]
[1779848187469,62.61,75721.5,0.0,1.0,0.0,4e-05]
[1779848187547,62.61,75718.72,0.0,1.0,0.0,4e-05]
[1779848187806,62.61,75719.85,0.0,1.0,0.0,4e-05]
[1779848190827,62.61,75717.66,0.0,1.0,0.0,5e-05]
[1779848191834,62.61,75716.79,0.0,1.0,0.0,4e-05]
[1779848195046,62.61,75716.79,0.0,1.0,0.0,4e-05]
[1779848195221,62.61,75716.79,0.0,1.0,0.0,4e-05]
[1779848202912,62.61,75716.68,0.0,1.0,0.0,4e-05]
[1779848206176,62.61,75716.76,0.0,1.0,0.0,4e-05]
[1779848206221,62.61,75716.76,0.0,1.0,0.0,4e-05]
[1779848206322,62.61,75716.76,0.0,1.0,0.0,4e-05]
[1779848210981,62.61,75724.34,0.0,1.0,0.0,4e-05]
[1779848211988,62.61,75722.92,0.0,1.0,0.0,4e-05]
[1779848217023,62.61,75723.03,0.0,1.0,0.0,4e-05]
[1779848221053,62.61,75720.92,0.0,1.0,0.0,4e-05]
[1779848222060,62.61,75715.36,0.0,1.0,0.0,4e-05]
[1779848224074,62.61,75717.06,0.0,1.0,0.0,4e-05]
[1779848225081,62.61,75715.55,0.0,1.0,0.0,4e-05]
[1779848230116,62.61,75715.19,0.0,1.0,0.0,4e-05]
[1779848238173,62.61,75714.21,0.0,1.0,0.0,4e-05]
[1779848241193,62.61,75715.75,0.0,1.0,0.0,4e-05]
[1779848243207,62.61,75714.07,0.0,1.0,0.0,4e-05]
[1779848249249,62.61,75713.93,0.0,1.0,0.0,4e-05]
[1779848252270,62.61,75714.04,0.0,1.0,0.0,4e-05]
[1779848253277,62.61,75715.14,0.0,1.0,0.0,4e-05]
[1779848258312,62.61,75715.01,0.0,1.0,0.0,4e-05]
[1779848262341,62.61,75716.84,0.0,1.0,0.0,4e-05]
[1779848264354,62.61,75717.98,0.0,1.0,0.0,4e-05]
[1779848269392,62.61,75717.55,0.0,1.0,0.0,4e-05]
[1779848270399,62.61,75715.95,0.0,1.0,0.0,4e-05]
[1779848271406,62.61,75714.22,0.0,1.0,0.0,4e-05]
[1779848272413,62.61,75709.25,0.0,1.0,0.0,4e-05]
[1779848273419,62.61,75703.97,0.0,1.0,0.0,4e-05]
[1779848274427,62.61,75696.28,0.0,1.0,0.0,5e-05]
[1779848275434,62.61,75695.1,0.0,1.0,0.0,5e-05]
[1779848276440,62.61,75694.08,0.0,1.0,0.0,5e-05]
[1779848278455,62.61,75695.98,0.0,1.0,0.0,5e-05]
[1779848281476,62.61,75690.82,0.0,1.0,0.0,5e-05]
[1779848282483,62.61,75688.15,0.0,1.0,0.0,5e-05]
[1779848287518,62.61,75687.04,0.0,1.0,0.0,5e-05]
[1779848292552,62.61,75687.03,0.0,1.0,0.0,5e-05]
[1779848297588,62.61,75687.34,0.0,1.0,0.0,5e-05]
[1779848299602,62.61,75672.49,0.0,1.0,0.0,5e-05]
[1779848300680,62.61,75672.49,0.0,1.0,0.0,5e-05]
[1779848300717,62.61,75657.66,0.0,1.0,0.0,5e-05]
[1779848301621,62.61,75653.95,0.0,1.0,0.0,5e-05]
[1779848302628,62.61,75652.81,0.0,1.0,0.0,5e-05]
[1779848303956,62.61,75652.37,0.0,1.0,0.0,5e-05]
[1779848304650,62.61,75643.81,0.0,1.0,0.0,6e-05]
[1779848305653,62.61,75637.16,0.0,1.0,0.0,6e-05]
[1779848306660,62.61,75635.96,0.0,1.0,0.0,6e-05]
[1779848307666,62.61,75637.41,0.0,1.0,0.0,6e-05]
[1779848310688,62.61,75634.67,0.0,1.0,0.0,6e-05]
[1779848311695,62.61,75633.51,0.0,1.0,0.0,6e-05]
[1779848312702,62.61,75635.02,0.0,1.0,0.0,6e-05]
[1779848314553,62.61,75635.52,0.0,1.0,0.0,6e-05]
[1779848314608,62.61,75635.52,0.0,1.0,0.0,6e-05]
[1779848315723,62.61,75634.49,0.0,1.0,0.0,6e-05]
[1779848318718,62.61,75634.38,0.0,1.0,0.0,6e-05]
[1779848319007,62.61,75634.42,0.0,1.0,0.0,6e-05]
[1779848319220,62.61,75634.42,0.0,1.0,0.0,6e-05]
[1779848319751,62.61,75632.44,0.0,1.0,0.0,6e-05]
[1779848320758,62.61,75625.99,0.0,1.0,0.0,6e-05]
[1779848321764,62.61,75622.25,0.0,1.0,0.0,6e-05]
[1779848322772,62.61,75619.69,0.0,1.0,0.0,6e-05]
[1779848327808,62.61,75620.81,0.0,1.0,0.0,6e-05]
[1779848328588,62.61,75620.81,0.0,1.0,0.0,6e-05]
[1779848328723,62.61,75620.81,0.0,1.0,0.0,6e-05]
[1779848330830,62.61,75622.45,0.0,1.0,0.0,6e-05]
[1779848331836,62.61,75623.44,0.0,1.0,0.0,6e-05]
[1779848333850,62.61,75621.63,0.0,1.0,0.0,6e-05]
[1779848334063,62.61,75621.63,0.0,1.0,0.0,6e-05]
[1779848334427,62.61,75621.63,0.0,1.0,0.0,6e-05]
[1779848334469,62.61,75621.63,0.0,1.0,0.0,6e-05]
[1779848334857,62.61,75619.64,0.0,1.0,0.0,6e-05]
[1779848336378,62.61,75619.64,0.0,1.0,0.0,6e-05]
[1779848336474,62.61,75619.64,0.0,1.0,0.0,6e-05]
[1779848336479,62.61,75620.63,0.0,1.0,0.0,6e-05]
[1779848341097,62.61,75621.27,0.0,1.0,0.0,6e-05]
[1779848341220,62.61,75621.27,0.0,1.0,0.0,6e-05]
[1779848341320,62.61,75619.47,0.0,1.0,0.0,6e-05]
[1779848342195,62.61,75619.47,0.0,1.0,0.0,6e-05]
[1779848342221,62.61,75619.47,0.0,1.0,0.0,6e-05]
[1779848342227,62.61,75618.17,0.0,1.0,0.0,6e-05]
[1779848342913,62.61,75616.9,0.0,1.0,0.0,6e-05]
[1779848343921,62.61,75609.23,0.0,1.0,0.0,6e-05]
[1779848344928,62.61,75594.79,0.0,1.0,0.0,7e-05]
[1779848345935,62.61,75593.61,0.0,1.0,0.0,7e-05]
[1779848346942,62.61,75589.61,0.0,1.0,0.0,7e-05]
[1779848348956,62.61,75588.57,0.0,1.0,0.0,7e-05]
[1779848350970,62.61,75587.24,0.0,1.0,0.0,7e-05]
[1779848351948,62.61,75587.24,0.0,1.0,0.0,7e-05]
[1779848351969,62.61,75587.24,0.0,1.0,0.0,7e-05]
[1779848351977,62.61,75587.34,0.0,1.0,0.0,7e-05]
[1779848352984,62.61,75583.91,0.0,1.0,0.0,7e-05]
[1779848353991,62.61,75581.24,0.0,1.0,0.0,7e-05]
[1779848354998,62.61,75583.27,0.0,1.0,0.0,7e-05]
[1779848357507,62.61,75583.61,0.0,1.0,0.0,7e-05]
[1779848357529,62.61,75582.65,0.0,1.0,0.0,7e-05]
[1779848360036,62.61,75584.59,0.0,1.0,0.0,7e-05]
[1779848361460,62.61,75584.59,0.0,1.0,0.0,7e-05]
[1779848361531,62.61,75585.31,0.0,1.0,0.0,7e-05]
[1779848364064,62.61,75586.32,0.0,1.0,0.0,7e-05]
[1779848366078,62.61,75587.61,0.0,1.0,0.0,7e-05]
[1779848367085,62.61,75589.3,0.0,1.0,0.0,7e-05]
[1779848368092,62.61,75590.69,0.0,1.0,0.0,7e-05]
[1779848369630,62.61,75590.69,0.0,1.0,0.0,7e-05]
[1779848369719,62.61,75590.69,0.0,1.0,0.0,7e-05]
[1779848371381,62.61,75591.01,0.0,1.0,0.0,7e-05]
[1779848371429,62.61,75590.94,0.0,1.0,0.0,6e-05]
[1779848372120,62.61,75595.46,0.0,1.0,0.0,6e-05]
[1779848373127,62.61,75600.81,0.0,1.0,0.0,6e-05]
[1779848374098,62.61,75600.81,0.0,1.0,0.0,6e-05]
[1779848374221,62.61,75600.81,0.0,1.0,0.0,6e-05]
[1779848374310,62.61,75599.53,0.0,1.0,0.0,6e-05]
[1779848376337,62.61,75600.1,0.0,1.0,0.0,6e-05]
[1779848376467,62.61,75600.1,0.0,1.0,0.0,6e-05]
[1779848378161,62.61,75598.88,0.0,1.0,0.0,6e-05]
[1779848379169,62.61,75595.97,0.0,1.0,0.0,6e-05]
[1779848384204,62.61,75595.73,0.0,1.0,0.0,6e-05]
[1779848385212,62.61,75599.85,0.0,1.0,0.0,6e-05]
[1779848386831,62.61,75599.85,0.0,1.0,0.0,6e-05]
[1779848386873,62.61,75601.98,0.0,1.0,0.0,6e-05]
[1779848386972,62.61,75601.98,0.0,1.0,0.0,6e-05]
[1779848387225,62.61,75604.4,0.0,1.0,0.0,6e-05]
[1779848388466,62.61,75604.4,0.0,1.0,0.0,6e-05]
[1779848388719,62.61,75604.4,0.0,1.0,0.0,6e-05]
[1779848391254,62.61,75606.86,0.0,1.0,0.0,6e-05]
[1779848392261,62.61,75609.6,0.0,1.0,0.0,6e-05]
[1779848393781,62.61,75609.6,0.0,1.0,0.0,6e-05]
[1779848393887,62.61,75610.52,0.0,1.0,0.0,6e-05]
[1779848393968,62.61,75610.52,0.0,1.0,0.0,6e-05]
[1779848394275,62.61,75610.68,0.0,1.0,0.0,6e-05]
[1779848395771,62.61,75610.68,0.0,1.0,0.0,6e-05]
[1779848395969,62.61,75610.57,0.0,1.0,0.0,6e-05]
[1779848399309,62.61,75608.97,0.0,1.0,0.0,6e-05]
[1779848400682,62.61,75608.97,0.0,1.0,0.0,6e-05]
[1779848400718,62.61,75608.97,0.0,1.0,0.0,6e-05]
[1779848400783,62.61,75608.14,0.0,1.0,0.0,6e-05]
[1779848401878,62.61,75608.14,0.0,1.0,0.0,6e-05]
[1779848401325,62.61,75606.96,0.0,1.0,0.0,6e-05]
[1779848402002,62.61,75606.96,0.0,1.0,0.0,6e-05]
[1779848402333,62.61,75614.59,0.0,1.0,0.0,6e-05]
[1779848403339,62.61,75610.82,0.0,1.0,0.0,6e-05]
[1779848404346,62.61,75612.96,0.0,1.0,0.0,6e-05]
[1779848406360,62.61,75616.83,0.0,1.0,0.0,6e-05]
[1779848406966,62.61,75616.83,0.0,1.0,0.0,6e-05]
[1779848407177,62.61,75616.83,0.0,1.0,0.0,6e-05]
[1779848407219,62.61,75616.83,0.0,1.0,0.0,6e-05]
[1779848407368,62.61,75617.39,0.0,1.0,0.0,6e-05]
[1779848408381,62.61,75617.39,0.0,1.0,0.0,6e-05]
[1779848408472,62.61,75617.39,0.0,1.0,0.0,6e-05]
[1779848413409,62.61,75619.68,0.0,1.0,0.0,6e-05]
[1779848414416,62.61,75621.84,0.0,1.0,0.0,6e-05]
[1779848415425,62.61,75623.68,0.0,1.0,0.0,6e-05]
[1779848416430,62.61,75628.69,0.0,1.0,0.0,6e-05]
[1779848417436,62.61,75630.57,0.0,1.0,0.0,6e-05]
[1779848419548,62.61,75630.46,0.0,1.0,0.0,6e-05]
[1779848419719,62.61,75630.46,0.0,1.0,0.0,6e-05]
[1779848419813,62.61,75630.37,0.0,1.0,0.0,6e-05]
[1779848421337,62.61,75630.46,0.0,1.0,0.0,6e-05]
[1779848421471,62.61,75630.46,0.0,1.0,0.0,6e-05]
[1779848426500,62.61,75635.37,0.0,1.0,0.0,5e-05]
[1779848427507,62.61,75639.85,0.0,1.0,0.0,5e-05]
[1779848428515,62.61,75641.37,0.0,1.0,0.0,5e-05]
[1779848429520,62.61,75639.26,0.0,1.0,0.0,5e-05]
[1779848430944,62.61,75639.26,0.0,1.0,0.0,5e-05]
[1779848430528,62.61,75638.01,0.0,1.0,0.0,5e-05]
[1779848430969,62.61,75638.01,0.0,1.0,0.0,5e-05]
[1779848431534,62.61,75638.31,0.0,1.0,0.0,5e-05]
[1779848432580,62.61,75638.31,0.0,1.0,0.0,5e-05]
[1779848432720,62.61,75638.31,0.0,1.0,0.0,5e-05]
[1779848432744,62.61,75639.14,0.0,1.0,0.0,5e-05]
[1779848435571,62.61,75639.94,0.0,1.0,0.0,5e-05]
[1779848440606,62.61,75641.21,0.0,1.0,0.0,5e-05]
[1779848441590,62.61,75641.21,0.0,1.0,0.0,5e-05]
[1779848441722,62.61,75641.21,0.0,1.0,0.0,5e-05]
[1779848441760,62.61,75641.01,0.0,1.0,0.0,5e-05]
[1779848443286,62.61,75640.97,0.0,1.0,0.0,5e-05]
[1779848443470,62.61,75640.97,0.0,1.0,0.0,5e-05]
[1779848444634,62.61,75640.22,0.0,1.0,0.0,5e-05]
[1779848445089,62.61,75640.22,0.0,1.0,0.0,5e-05]
[1779848449670,62.61,75642.69,0.0,1.0,0.0,5e-05]
[1779848450541,62.61,75642.69,0.0,1.0,0.0,5e-05]
[1779848450722,62.61,75642.69,0.0,1.0,0.0,5e-05]
[1779848450822,62.61,75644.7,0.0,1.0,0.0,5e-05]
[1779848451685,62.61,75645.95,0.0,1.0,0.0,5e-05]
[1779848452195,62.61,75645.95,0.0,1.0,0.0,5e-05]
[1779848452219,62.61,75645.95,0.0,1.0,0.0,5e-05]
[1779848458734,62.61,75645.72,0.0,1.0,0.0,5e-05]
[1779848460907,62.61,75645.06,0.0,1.0,0.0,5e-05]
[1779848460970,62.61,75645.06,0.0,1.0,0.0,5e-05]
[1779848460983,62.61,75645.55,0.0,1.0,0.0,5e-05]
[1779848462742,62.61,75644.92,0.0,1.0,0.0,5e-05]
[1779848462968,62.61,75644.92,0.0,1.0,0.0,5e-05]
[1779848470819,62.61,75644.72,0.0,1.0,0.0,5e-05]
[1779848472833,62.61,75638.56,0.0,1.0,0.0,5e-05]
[1779848473323,62.61,75638.56,0.0,1.0,0.0,5e-05]
[1779848473471,62.61,75638.56,0.0,1.0,0.0,5e-05]
[1779848473840,62.61,75637.84,0.0,1.0,0.0,5e-05]
[1779848475260,62.61,75637.88,0.0,1.0,0.0,5e-05]
[1779848475470,62.61,75637.88,0.0,1.0,0.0,5e-05]
[1779848480889,62.61,75637.5,0.0,1.0,0.0,5e-05]
[1779848481201,62.61,75637.5,0.0,1.0,0.0,5e-05]
[1779848481220,62.61,75637.5,0.0,1.0,0.0,5e-05]
[1779848481896,62.61,75636.97,0.0,1.0,0.0,5e-05]
[1779848483105,62.61,75636.94,0.0,1.0,0.0,5e-05]
[1779848483220,62.61,75636.94,0.0,1.0,0.0,5e-05]
[1779848484873,62.61,75636.37,0.0,1.0,0.0,5e-05]
[1779848488946,62.61,75643.15,0.0,1.0,0.0,5e-05]
[1779848489381,62.61,75643.15,0.0,1.0,0.0,5e-05]
[1779848489467,62.61,75643.15,0.0,1.0,0.0,5e-05]
[1779848489953,62.61,75644.53,0.0,1.0,0.0,5e-05]
[1779848491798,62.61,75644.69,0.0,1.0,0.0,5e-05]
[1779848491969,62.61,75644.69,0.0,1.0,0.0,5e-05]
[1779848492011,62.61,75642.84,0.0,1.0,0.0,5e-05]
[1779848492974,62.61,75644.02,0.0,1.0,0.0,5e-05]
[1779848493981,62.61,75642.55,0.0,1.0,0.0,5e-05]
[1779848494988,62.61,75644.09,0.0,1.0,0.0,5e-05]
[1779848496122,62.61,75644.04,0.0,1.0,0.0,5e-05]
[1779848496218,62.61,75644.04,0.0,1.0,0.0,5e-05]
[1779848503371,62.61,75643.94,0.0,1.0,0.0,5e-05]
[1779848503471,62.61,75643.94,0.0,1.0,0.0,5e-05]
[1779848503570,62.61,75643.78,0.0,1.0,0.0,5e-05]
[1779848504051,62.61,75642.98,0.0,1.0,0.0,5e-05]
[1779848505058,62.61,75639.99,0.0,1.0,0.0,5e-05]
[1779848506065,62.61,75636.1,0.0,1.0,0.0,5e-05]
[1779848507277,62.61,75636.1,0.0,1.0,0.0,5e-05]
[1779848507472,62.61,75636.1,0.0,1.0,0.0,5e-05]
[1779848507546,62.61,75635.4,0.0,1.0,0.0,5e-05]
[1779848508079,62.61,75638.03,0.0,1.0,0.0,5e-05]
[1779848509086,62.61,75640.46,0.0,1.0,0.0,5e-05]
[1779848510093,62.61,75639.88,0.0,1.0,0.0,5e-05]
[1779848511100,62.61,75639.18,0.0,1.0,0.0,5e-05]
[1779848512399,62.61,75639.18,0.0,1.0,0.0,5e-05]
[1779848513146,62.61,75639.33,0.0,1.0,0.0,5e-05]
[1779848513221,62.61,75639.33,0.0,1.0,0.0,5e-05]
[1779848514121,62.61,75641.94,0.0,1.0,0.0,5e-05]
[1779848515128,62.61,75642.52,0.0,1.0,0.0,5e-05]
[1779848516134,62.61,75640.99,0.0,1.0,0.0,5e-05]
[1779848521171,62.61,75641.32,0.0,1.0,0.0,5e-05]
[1779848522090,62.61,75641.32,0.0,1.0,0.0,5e-05]
[1779848522220,62.61,75641.32,0.0,1.0,0.0,5e-05]
[1779848522321,62.61,75646.68,0.0,1.0,0.0,5e-05]
[1779848523185,62.61,75649.85,0.0,1.0,0.0,5e-05]
[1779848524511,62.61,75649.85,0.0,1.0,0.0,5e-05]
[1779848524720,62.61,75649.85,0.0,1.0,0.0,5e-05]
[1779848524757,62.61,75648.1,0.0,1.0,0.0,5e-05]
[1779848525199,62.61,75650.25,0.0,1.0,0.0,5e-05]
[1779848528220,62.61,75641.19,0.0,1.0,0.0,5e-05]
[1779848529967,62.61,75641.19,0.0,1.0,0.0,5e-05]
[1779848530061,62.61,75637.35,0.0,1.0,0.0,5e-05]
[1779848530222,62.61,75637.35,0.0,1.0,0.0,5e-05]
[1779848536276,62.61,75634.36,0.0,1.0,0.0,5e-05]
[1779848537341,62.61,75630.18,0.0,1.0,0.0,5e-05]
[1779848538290,62.61,75626.83,0.0,1.0,0.0,5e-05]
[1779848539297,62.61,75622.87,0.0,1.0,0.0,5e-05]
[1779848540556,62.61,75622.87,0.0,1.0,0.0,5e-05]
[1779848540610,62.61,75621.35,0.0,1.0,0.0,5e-05]
[1779848541222,62.61,75621.35,0.0,1.0,0.0,5e-05]
[1779848541523,62.61,75621.35,0.0,1.0,0.0,5e-05]
[1779848541726,62.61,75621.35,0.0,1.0,0.0,5e-05]
[1779848541753,62.61,75618.79,0.0,1.0,0.0,5e-05]
[1779848543326,62.61,75619.61,0.0,1.0,0.0,5e-05]
[1779848547705,62.61,75619.71,0.0,1.0,0.0,5e-05]
[1779848547717,62.61,75619.71,0.0,1.0,0.0,5e-05]
[1779848550374,62.61,75620.41,0.0,1.0,0.0,5e-05]
[1779848551382,62.61,75621.54,0.0,1.0,0.0,5e-05]
[1779848554795,62.61,75622.97,0.0,1.0,0.0,5e-05]
[1779848555277,62.61,75622.97,0.0,1.0,0.0,5e-05]
[1779848555468,62.61,75622.97,0.0,1.0,0.0,5e-05]
[1779848555853,62.61,75624.77,0.0,1.0,0.0,5e-05]
[1779848557476,62.61,75624.81,0.0,1.0,0.0,5e-05]
[1779848557504,62.61,75624.87,0.0,1.0,0.0,5e-05]
[1779848562513,62.61,75626.69,0.0,1.0,0.0,5e-05]
[1779848563886,62.61,75626.69,0.0,1.0,0.0,5e-05]
[1779848563968,62.61,75626.69,0.0,1.0,0.0,5e-05]
[1779848564070,62.61,75628.38,0.0,1.0,0.0,5e-05]
[1779848568555,62.61,75629.55,0.0,1.0,0.0,5e-05]
[1779848570051,62.61,75629.55,0.0,1.0,0.0,5e-05]
[1779848570059,62.61,75628.71,0.0,1.0,0.0,5e-05]
[1779848570223,62.61,75628.71,0.0,1.0,0.0,5e-05]
[1779848571470,62.61,75629.5,0.0,1.0,0.0,5e-05]
[1779848576612,62.61,75630.15,0.0,1.0,0.0,5e-05]
[1779848581647,62.61,75633.34,0.0,1.0,0.0,5e-05]
[1779848582654,62.61,75638.1,0.0,1.0,0.0,5e-05]
[1779848583662,62.61,75639.98,0.0,1.0,0.0,5e-05]
[1779848584478,62.61,75639.98,0.0,1.0,0.0,5e-05]
[1779848584721,62.61,75639.98,0.0,1.0,0.0,5e-05]
[1779848586000,62.61,75640.95,0.0,1.0,0.0,5e-05]
[1779848586101,62.61,75640.64,0.0,1.0,0.0,5e-05]
[1779848586220,62.61,75640.64,0.0,1.0,0.0,5e-05]
[1779848587691,62.61,75642.97,0.0,1.0,0.0,5e-05]
[1779848590712,62.61,75644.68,0.0,1.0,0.0,5e-05]
[1779848591611,62.61,75644.68,0.0,1.0,0.0,5e-05]
[1779848591724,62.61,75644.68,0.0,1.0,0.0,5e-05]
[1779848593733,62.61,75642.96,0.0,1.0,0.0,5e-05]
[1779848594563,62.61,75642.96,0.0,1.0,0.0,5e-05]
[1779848594725,62.61,75642.96,0.0,1.0,0.0,5e-05]
[1779848594740,62.61,75644.43,0.0,1.0,0.0,5e-05]
[1779848599775,62.61,75644.5,0.0,1.0,0.0,5e-05]
[1779848601789,62.61,75643.42,0.0,1.0,0.0,5e-05]
[1779848603724,62.61,75643.22,0.0,1.0,0.0,5e-05]
[1779848603971,62.61,75643.22,0.0,1.0,0.0,5e-05]
[1779848604347,62.61,75643.06,0.0,1.0,0.0,5e-05]
[1779848604470,62.61,75643.06,0.0,1.0,0.0,5e-05]
[1779848604571,62.61,75643.06,0.0,1.0,0.0,5e-05]
[1779848610856,62.61,75641.54,0.0,1.0,0.0,5e-05]
[1779848611691,62.61,75641.54,0.0,1.0,0.0,5e-05]
[1779848611721,62.61,75641.54,0.0,1.0,0.0,5e-05]
[1779848612073,62.61,75642.55,0.0,1.0,0.0,5e-05]
[1779848617905,62.61,75642.54,0.0,1.0,0.0,5e-05]
[1779848622940,62.61,75643.47,0.0,1.0,0.0,5e-05]
[1779848623943,62.61,75643.47,0.0,1.0,0.0,5e-05]
[1779848623976,62.61,75643.47,0.0,1.0,0.0,5e-05]
[1779848624005,62.61,75643.14,0.0,1.0,0.0,5e-05]
[1779848626240,62.61,75643.08,0.0,1.0,0.0,5e-05]
[1779848626469,62.61,75643.08,0.0,1.0,0.0,5e-05]
[1779848629989,62.61,75644.66,0.0,1.0,0.0,5e-05]
[1779848631594,62.61,75645.55,0.0,1.0,0.0,4e-05]
[1779848631719,62.61,75645.55,0.0,1.0,0.0,4e-05]
[1779848632004,62.61,75645.6,0.0,1.0,0.0,4e-05]
[1779848635025,62.61,75644.25,0.0,1.0,0.0,5e-05]
[1779848636032,62.61,75640.05,0.0,1.0,0.0,5e-05]
[1779848637958,62.61,75640.07,0.0,1.0,0.0,5e-05]
[1779848637969,62.61,75640.07,0.0,1.0,0.0,5e-05]
[1779848639641,62.61,75640.78,0.0,1.0,0.0,5e-05]
[1779848641066,62.61,75643.14,0.0,1.0,0.0,5e-05]
[1779848642073,62.61,75644.37,0.0,1.0,0.0,5e-05]
[1779848646937,62.61,75644.5,0.0,1.0,0.0,5e-05]
[1779848646969,62.61,75644.5,0.0,1.0,0.0,5e-05]
[1779848647598,62.61,75644.63,0.0,1.0,0.0,5e-05]
[1779848647719,62.61,75644.63,0.0,1.0,0.0,5e-05]
[1779848647821,62.61,75644.63,0.0,1.0,0.0,5e-05]
[1779848653151,62.61,75644.26,0.0,1.0,0.0,5e-05]
[1779848655165,62.61,75646.26,0.0,1.0,0.0,4e-05]
[1779848656058,62.61,75646.26,0.0,1.0,0.0,4e-05]
[1779848656218,62.61,75646.67,0.0,1.0,0.0,4e-05]
[1779848656573,62.61,75646.67,0.0,1.0,0.0,4e-05]
[1779848656717,62.61,75646.67,0.0,1.0,0.0,4e-05]
[1779848656818,62.61,75646.67,0.0,1.0,0.0,4e-05]
[1779848663218,62.61,75647.01,0.0,1.0,0.0,4e-05]
[1779848663469,62.61,75647.01,0.0,1.0,0.0,4e-05]
[1779848663539,62.61,75645.96,0.0,1.0,0.0,4e-05]
[1779848671158,62.61,75646.7,0.0,1.0,0.0,4e-05]
[1779848671219,62.61,75646.7,0.0,1.0,0.0,4e-05]
[1779848672202,62.61,75646.74,0.0,1.0,0.0,4e-05]
[1779848671276,62.61,75648.68,0.0,1.0,0.0,4e-05]
[1779848672285,62.61,75649.5,0.0,1.0,0.0,4e-05]
[1779848675305,62.61,75651.89,0.0,1.0,0.0,4e-05]
[1779848676621,62.61,75651.89,0.0,1.0,0.0,4e-05]
[1779848676722,62.61,75651.89,0.0,1.0,0.0,4e-05]
[1779848683361,62.61,75651.09,0.0,1.0,0.0,4e-05]
[1779848684545,62.61,75651.09,0.0,1.0,0.0,4e-05]
[1779848684722,62.61,75651.09,0.0,1.0,0.0,4e-05]
[1779848684820,62.61,75651.24,0.0,1.0,0.0,4e-05]
[1779848686689,62.61,75651.24,0.0,1.0,0.0,4e-05]
[1779848686727,62.61,75651.24,0.0,1.0,0.0,4e-05]
[1779848692424,62.61,75651.19,0.0,1.0,0.0,4e-05]
[1779848693412,62.61,75651.19,0.0,1.0,0.0,4e-05]
[1779848693469,62.61,75651.19,0.0,1.0,0.0,4e-05]
[1779848698466,62.61,75653.44,0.0,1.0,0.0,4e-05]
[1779848699455,62.61,75653.44,0.0,1.0,0.0,4e-05]
[1779848699469,62.61,75653.44,0.0,1.0,0.0,4e-05]
[1779848699548,62.61,75654.5,0.0,1.0,0.0,4e-05]
[1779848700753,62.61,75654.5,0.0,1.0,0.0,4e-05]
[1779848700968,62.61,75654.5,0.0,1.0,0.0,4e-05]
[1779848701040,62.61,75654.7,0.0,1.0,0.0,4e-05]
[1779848702951,62.61,75654.61,0.0,1.0,0.0,4e-05]
[1779848702969,62.61,75654.61,0.0,1.0,0.0,4e-05]
[1779848703053,62.61,75659.16,0.0,1.0,0.0,4e-05]
[1779848703501,62.61,75662.14,0.0,1.0,0.0,4e-05]
[1779848704508,62.61,75660.14,0.0,1.0,0.0,4e-05]
[1779848706179,62.61,75660.14,0.0,1.0,0.0,4e-05]
[1779848706220,62.61,75660.14,0.0,1.0,0.0,4e-05]
[1779848705697,62.61,75668.19,0.0,1.0,0.0,4e-05]
[1779848706695,62.61,75668.19,0.0,1.0,0.0,4e-05]
[1779848706725,62.61,75668.19,0.0,1.0,0.0,4e-05]
[1779848706777,62.61,75669.49,0.0,1.0,0.0,4e-05]
[1779848707529,62.61,75671.02,0.0,1.0,0.0,4e-05]
[1779848708536,62.61,75675.33,0.0,1.0,0.0,4e-05]
[1779848709543,62.61,75677.1,0.0,1.0,0.0,4e-05]
[1779848710550,62.61,75678.74,0.0,1.0,0.0,4e-05]
[1779848711931,62.61,75678.74,0.0,1.0,0.0,4e-05]
[1779848711967,62.61,75678.74,0.0,1.0,0.0,4e-05]
[1779848713571,62.61,75673.51,0.0,1.0,0.0,4e-05]
[1779848715855,62.61,75672.6,0.0,1.0,0.0,4e-05]
[1779848715956,62.61,75671.51,0.0,1.0,0.0,4e-05]
[1779848717640,62.61,75671.33,0.0,1.0,0.0,4e-05]
[1779848717720,62.61,75671.33,0.0,1.0,0.0,4e-05]
[1779848717742,62.61,75671.49,0.0,1.0,0.0,4e-05]
[1779848718606,62.61,75670.37,0.0,1.0,0.0,4e-05]
[1779848720620,62.61,75668.66,0.0,1.0,0.0,4e-05]
[1779848725655,62.61,75668.02,0.0,1.0,0.0,4e-05]
[1779848730691,62.61,75667.35,0.0,1.0,0.0,4e-05]
[1779848731698,62.61,75667.32,0.0,1.0,0.0,4e-05]
[1779848737740,62.61,75666.84,0.0,1.0,0.0,4e-05]
[1779848742775,62.61,75666.79,0.0,1.0,0.0,4e-05]
[1779848745798,62.61,75663.43,0.0,1.0,0.0,4e-05]
[1779848747813,62.61,75661.94,0.0,1.0,0.0,4e-05]
[1779848752847,62.61,75661.06,0.0,1.0,0.0,4e-05]
[1779848754862,62.61,75662.06,0.0,1.0,0.0,4e-05]
[1779848760906,62.61,75659.43,0.0,1.0,0.0,4e-05]
[1779848761913,62.61,75654.29,0.0,1.0,0.0,4e-05]
[1779848762920,62.61,75651.05,0.0,1.0,0.0,4e-05]
[1779848764934,62.61,75649.66,0.0,1.0,0.0,4e-05]
[1779848768962,62.61,75650.87,0.0,1.0,0.0,4e-05]
[1779848770976,62.61,75649.4,0.0,1.0,0.0,4e-05]
[1779848771983,62.61,75648.28,0.0,1.0,0.0,4e-05]
[1779848772990,62.61,75647.0,0.0,1.0,0.0,4e-05]
[1779848775008,62.61,75648.22,0.0,1.0,0.0,4e-05]
[1779848781046,62.61,75647.85,0.0,1.0,0.0,4e-05]
[1779848784067,62.61,75648.85,0.0,1.0,0.0,4e-05]
[1779848790109,62.61,75649.29,0.0,1.0,0.0,4e-05]
[1779848791116,62.61,75649.37,0.0,1.0,0.0,4e-05]
[1779848796151,62.61,75650.04,0.0,1.0,0.0,4e-05]
[1779848798165,62.61,75651.11,0.0,1.0,0.0,4e-05]
[1779848800179,62.61,75655.71,0.0,1.0,0.0,4e-05]
[1779848801186,62.61,75658.15,0.0,1.0,0.0,4e-05]
[1779848803200,62.61,75659.52,0.0,1.0,0.0,4e-05]
[1779848806221,62.61,75660.81,0.0,1.0,0.0,4e-05]
[1779848809242,62.61,75663.06,0.0,1.0,0.0,4e-05]
[1779848810249,62.61,75665.82,0.0,1.0,0.0,4e-05]
[1779848814277,62.61,75664.54,0.0,1.0,0.0,4e-05]
[1779848816291,62.61,75667.86,0.0,1.0,0.0,4e-05]
[1779848818305,62.61,75668.91,0.0,1.0,0.0,4e-05]
[1779848823340,62.61,75672.79,0.0,1.0,0.0,4e-05]
[1779848824348,62.61,75677.13,0.0,1.0,0.0,4e-05]
[1779848825355,62.61,75680.61,0.0,1.0,0.0,3e-05]
[1779848826362,62.61,75683.97,0.0,1.0,0.0,3e-05]
[1779848827369,62.61,75689.08,0.0,1.0,0.0,3e-05]
[1779848828376,62.61,75686.35,0.0,1.0,0.0,3e-05]
[1779848828406,62.61,75686.35,0.0,1.0,0.0,3e-05]
[1779848828468,62.61,75686.35,0.0,1.0,0.0,3e-05]
[1779848831401,62.61,75689.24,0.0,1.0,0.0,3e-05]
[1779848833270,62.61,75689.24,0.0,1.0,0.0,3e-05]
[1779848833314,62.61,75691.3,0.0,1.0,0.0,3e-05]
[1779848833468,62.61,75691.3,0.0,1.0,0.0,3e-05]
[1779848839457,62.61,75690.49,0.0,1.0,0.0,3e-05]
[1779848843484,62.61,75688.66,0.0,1.0,0.0,3e-05]
[1779848848520,62.61,75687.91,0.0,1.0,0.0,3e-05]
[1779848851541,62.61,75687.68,0.0,1.0,0.0,3e-05]
[1779848853555,62.61,75685.42,0.0,1.0,0.0,3e-05]
[1779848854667,62.61,75683.64,0.0,1.0,0.0,3e-05]
[1779848855569,62.61,75681.69,0.0,1.0,0.0,3e-05]
[1779848860604,62.61,75682.03,0.0,1.0,0.0,3e-05]
[1779848861611,62.61,75683.64,0.0,1.0,0.0,3e-05]
[1779848864632,62.61,75681.86,0.0,1.0,0.0,3e-05]
[1779848871953,62.61,75681.37,0.0,1.0,0.0,3e-05]
[1779848873467,62.61,75681.33,0.0,1.0,0.0,3e-05]
[1779848878730,62.61,75682.0,0.0,1.0,0.0,3e-05]
[1779848881751,62.61,75692.98,0.0,1.0,0.0,3e-05]
[1779848882554,62.61,75692.98,0.0,1.0,0.0,3e-05]
[1779848882937,62.61,75692.98,0.0,1.0,0.0,3e-05]
[1779848883028,62.61,75694.12,0.0,1.0,0.0,3e-05]
[1779848884818,62.61,75693.71,0.0,1.0,0.0,3e-05]
[1779848887793,62.61,75695.47,0.0,1.0,0.0,3e-05]
[1779848890199,62.61,75695.51,0.0,1.0,0.0,3e-05]
[1779848890222,62.61,75695.51,0.0,1.0,0.0,3e-05]
[1779848890251,62.61,75698.44,0.0,1.0,0.0,3e-05]
[1779848892211,62.61,75698.76,0.0,1.0,0.0,3e-05]
[1779848892218,62.61,75698.76,0.0,1.0,0.0,3e-05]
[1779848895849,62.61,75694.47,0.0,1.0,0.0,3e-05]
[1779848896856,62.61,75689.86,0.0,1.0,0.0,3e-05]
[1779848897983,62.61,75689.86,0.0,1.0,0.0,3e-05]
[1779848898220,62.61,75689.86,0.0,1.0,0.0,3e-05]
[1779848898320,62.61,75689.78,0.0,1.0,0.0,3e-05]
[1779848899713,62.61,75689.45,0.0,1.0,0.0,3e-05]
[1779848899967,62.61,75689.45,0.0,1.0,0.0,3e-05]
[1779848900887,62.61,75683.77,0.0,1.0,0.0,3e-05]
[1779848901894,62.61,75682.27,0.0,1.0,0.0,3e-05]
[1779848902615,62.61,75682.27,0.0,1.0,0.0,3e-05]
[1779848902723,62.61,75682.27,0.0,1.0,0.0,3e-05]
[1779848902900,62.61,75680.62,0.0,1.0,0.0,3e-05]
[1779848904284,62.61,75680.62,0.0,1.0,0.0,3e-05]
[1779848904468,62.61,75680.62,0.0,1.0,0.0,3e-05]
[1779848905922,62.61,75678.53,0.0,1.0,0.0,3e-05]
[1779848911301,62.61,75678.24,0.0,1.0,0.0,3e-05]
[1779848911473,62.61,75678.24,0.0,1.0,0.0,3e-05]
[1779848911319,62.61,75677.04,0.0,1.0,0.0,3e-05]
[1779848916999,62.61,75678.37,0.0,1.0,0.0,3e-05]
[1779848918385,62.61,75678.37,0.0,1.0,0.0,3e-05]
[1779848918470,62.61,75678.37,0.0,1.0,0.0,3e-05]
[1779848924048,62.61,75677.51,0.0,1.0,0.0,3e-05]
[1779848931099,62.61,75677.57,0.0,1.0,0.0,3e-05]
[1779848932194,62.61,75677.57,0.0,1.0,0.0,3e-05]
[1779848932196,62.61,75677.57,0.0,1.0,0.0,3e-05]
[1779848932216,62.61,75677.57,0.0,1.0,0.0,3e-05]
[1779848932302,62.61,75677.57,0.0,1.0,0.0,3e-05]
[1779848932403,62.61,75677.52,0.0,1.0,0.0,3e-05]
[1779848938148,62.61,75677.16,0.0,1.0,0.0,3e-05]
[1779848944327,62.61,75677.16,0.0,1.0,0.0,3e-05]
[1779848944470,62.61,75677.16,0.0,1.0,0.0,3e-05]
[1779848944483,62.61,75676.36,0.0,1.0,0.0,3e-05]
[1779848945416,62.61,75676.36,0.0,1.0,0.0,3e-05]
[1779848945470,62.61,75676.36,0.0,1.0,0.0,3e-05]
[1779848947211,62.61,75675.26,0.0,1.0,0.0,3e-05]
[1779848948218,62.61,75676.73,0.0,1.0,0.0,3e-05]
[1779848953574,62.61,75676.66,0.0,1.0,0.0,3e-05]
[1779848955976,62.61,75676.45,0.0,1.0,0.0,3e-05]
[1779848956216,62.61,75676.45,0.0,1.0,0.0,3e-05]
[1779848959421,62.61,75676.72,0.0,1.0,0.0,3e-05]
[1779848959467,62.61,75676.72,0.0,1.0,0.0,3e-05]
[1779848959523,62.61,75676.72,0.0,1.0,0.0,3e-05]
[1779848967351,62.61,75673.85,0.0,1.0,0.0,3e-05]
[1779848968363,62.61,75671.86,0.0,1.0,0.0,3e-05]
[1779848969369,62.61,75667.91,0.0,1.0,0.0,3e-05]
[1779848970374,62.61,75667.91,0.0,1.0,0.0,3e-05]
[1779848970468,62.61,75667.91,0.0,1.0,0.0,3e-05]
[1779848970376,62.61,75666.91,0.0,1.0,0.0,3e-05]
[1779848971383,62.61,75667.08,0.0,1.0,0.0,3e-05]
[1779848972390,62.61,75665.85,0.0,1.0,0.0,3e-05]
[1779848973397,62.61,75667.0,0.0,1.0,0.0,3e-05]
[1779848975463,62.61,75666.96,0.0,1.0,0.0,3e-05]
[1779848975517,62.61,75666.81,0.0,1.0,0.0,3e-05]
[1779848975726,62.61,75666.81,0.0,1.0,0.0,3e-05]
[1779848976263,62.61,75666.81,0.0,1.0,0.0,3e-05]
[1779848976469,62.61,75666.81,0.0,1.0,0.0,3e-05]
[1779848976418,62.61,75666.88,0.0,1.0,0.0,3e-05]
[1779848977425,62.61,75665.99,0.0,1.0,0.0,3e-05]
[1779848981464,62.61,75665.65,0.0,1.0,0.0,3e-05]
[1779848981453,62.61,75663.91,0.0,1.0,0.0,3e-05]
[1779848986488,62.61,75662.9,0.0,1.0,0.0,3e-05]
[1779848987380,62.61,75662.9,0.0,1.0,0.0,3e-05]
[1779848987471,62.61,75662.9,0.0,1.0,0.0,3e-05]
[1779848987495,62.61,75662.75,0.0,1.0,0.0,3e-05]
[1779848989182,62.61,75662.62,0.0,1.0,0.0,3e-05]
[1779848989219,62.61,75662.62,0.0,1.0,0.0,3e-05]
[1779848994544,62.61,75663.13,0.0,1.0,0.0,3e-05]
[1779848996557,62.61,75662.2,0.0,1.0,0.0,3e-05]
[1779849001714,62.61,75662.4,0.0,1.0,0.0,3e-05]
[1779849002560,62.61,75662.4,0.0,1.0,0.0,3e-05]
[1779849002733,62.61,75662.4,0.0,1.0,0.0,3e-05]
[1779849002821,62.61,75661.78,0.0,1.0,0.0,3e-05]
[1779849003607,62.61,75660.77,0.0,1.0,0.0,3e-05]
[1779849004697,62.61,75660.77,0.0,1.0,0.0,3e-05]
[1779849004722,62.61,75660.77,0.0,1.0,0.0,3e-05]
[1779849007634,62.61,75659.77,0.0,1.0,0.0,3e-05]
[1779849009972,62.61,75659.38,0.0,1.0,0.0,3e-05]
[1779849010223,62.61,75659.38,0.0,1.0,0.0,3e-05]
[1779849010323,62.61,75653.08,0.0,1.0,0.0,3e-05]
[1779849011663,62.61,75652.02,0.0,1.0,0.0,3e-05]
[1779849012670,62.61,75648.99,0.0,1.0,0.0,4e-05]
[1779849013748,62.61,75648.99,0.0,1.0,0.0,4e-05]
[1779849013969,62.61,75648.99,0.0,1.0,0.0,4e-05]
[1779849013984,62.61,75647.57,0.0,1.0,0.0,4e-05]
[1779849019719,62.61,75646.53,0.0,1.0,0.0,4e-05]
[1779849020726,62.61,75645.04,0.0,1.0,0.0,4e-05]
[1779849022581,62.61,75645.04,0.0,1.0,0.0,4e-05]
[1779849021733,62.61,75647.42,0.0,1.0,0.0,4e-05]
[1779849022721,62.61,75647.42,0.0,1.0,0.0,4e-05]
[1779849022740,62.61,75649.68,0.0,1.0,0.0,4e-05]
[1779849023747,62.61,75650.99,0.0,1.0,0.0,4e-05]
[1779849024850,62.61,75650.99,0.0,1.0,0.0,4e-05]
[1779849024982,62.61,75650.99,0.0,1.0,0.0,4e-05]
[1779849029577,62.61,75651.61,0.0,1.0,0.0,3e-05]
[1779849030390,62.61,75651.04,0.0,1.0,0.0,3e-05]
[1779849030468,62.61,75651.04,0.0,1.0,0.0,3e-05]
[1779849030561,62.61,75651.17,0.0,1.0,0.0,3e-05]
[1779849030796,62.61,75650.0,0.0,1.0,0.0,4e-05]
[1779849031720,62.61,75650.0,0.0,1.0,0.0,4e-05]
[1779849031803,62.61,75650.63,0.0,1.0,0.0,3e-05]
[1779849036838,62.61,75651.32,0.0,1.0,0.0,3e-05]
[1779849040865,62.61,75650.21,0.0,1.0,0.0,3e-05]
[1779849041972,62.61,75650.21,0.0,1.0,0.0,3e-05]
[1779849042223,62.61,75650.21,0.0,1.0,0.0,3e-05]
[1779849042306,62.61,75650.07,0.0,1.0,0.0,3e-05]
[1779849043531,62.61,75650.07,0.0,1.0,0.0,3e-05]
[1779849043718,62.61,75650.34,0.0,1.0,0.0,3e-05]
[1779849043887,62.61,75651.3,0.0,1.0,0.0,3e-05]
[1779849049290,62.61,75651.27,0.0,1.0,0.0,3e-05]
[1779849053957,62.61,75652.98,0.0,1.0,0.0,3e-05]
[1779849054995,62.61,75652.98,0.0,1.0,0.0,3e-05]
[1779849055221,62.61,75652.98,0.0,1.0,0.0,3e-05]
[1779849055299,62.61,75660.82,0.0,1.0,0.0,3e-05]
[1779849055971,62.61,75662.62,0.0,1.0,0.0,3e-05]
[1779849057494,62.61,75662.62,0.0,1.0,0.0,3e-05]
[1779849057718,62.61,75662.52,0.0,1.0,0.0,3e-05]
[1779849057985,62.61,75663.91,0.0,1.0,0.0,3e-05]
[1779849061961,62.61,75664.29,0.0,1.0,0.0,3e-05]
[1779849061967,62.61,75664.29,0.0,1.0,0.0,3e-05]
[1779849062013,62.61,75659.39,0.0,1.0,0.0,3e-05]
[1779849063020,62.61,75657.7,0.0,1.0,0.0,3e-05]
[1779849064144,62.61,75657.7,0.0,1.0,0.0,3e-05]
[1779849064219,62.61,75657.7,0.0,1.0,0.0,3e-05]
[1779849065349,62.61,75658.21,0.0,1.0,0.0,3e-05]
[1779849065469,62.61,75658.21,0.0,1.0,0.0,3e-05]
[1779849065566,62.61,75659.18,0.0,1.0,0.0,3e-05]
[1779849066041,62.61,75657.68,0.0,1.0,0.0,3e-05]
[1779849067048,62.61,75658.81,0.0,1.0,0.0,3e-05]
[1779849071359,62.61,75658.84,0.0,1.0,0.0,3e-05]
[1779849071470,62.61,75658.84,0.0,1.0,0.0,3e-05]
[1779849071570,62.61,75659.52,0.0,1.0,0.0,3e-05]
[1779849072083,62.61,75658.85,0.0,1.0,0.0,3e-05]
[1779849073090,62.61,75659.65,0.0,1.0,0.0,3e-05]
[1779849074874,62.61,75659.61,0.0,1.0,0.0,3e-05]
[1779849078800,62.61,75659.77,0.0,1.0,0.0,3e-05]
[1779849078977,62.61,75659.77,0.0,1.0,0.0,3e-05]
[1779849079132,62.61,75658.89,0.0,1.0,0.0,3e-05]
[1779849080742,62.61,75659.49,0.0,1.0,0.0,3e-05]
[1779849080968,62.61,75659.49,0.0,1.0,0.0,3e-05]
[1779849086183,62.61,75659.39,0.0,1.0,0.0,3e-05]
[1779849088197,62.61,75660.31,0.0,1.0,0.0,3e-05]
[1779849088742,62.61,75660.31,0.0,1.0,0.0,3e-05]
[1779849088972,62.61,75660.31,0.0,1.0,0.0,3e-05]
[1779849089204,62.61,75662.98,0.0,1.0,0.0,3e-05]
[1779849090211,62.61,75665.18,0.0,1.0,0.0,3e-05]
[1779849091258,62.61,75665.18,0.0,1.0,0.0,3e-05]
[1779849091474,62.61,75665.18,0.0,1.0,0.0,3e-05]
[1779849091525,62.61,75666.92,0.0,1.0,0.0,3e-05]
[1779849093505,62.61,75666.19,0.0,1.0,0.0,3e-05]
[1779849094239,62.61,75663.03,0.0,1.0,0.0,3e-05]
[1779849094892,62.61,75663.03,0.0,1.0,0.0,3e-05]
[1779849094973,62.61,75663.03,0.0,1.0,0.0,3e-05]
[1779849095246,62.61,75661.3,0.0,1.0,0.0,3e-05]
[1779849096253,62.61,75657.24,0.0,1.0,0.0,3e-05]
[1779849096712,62.61,75657.24,0.0,1.0,0.0,3e-05]
[1779849096721,62.61,75657.24,0.0,1.0,0.0,3e-05]
[1779849097260,62.61,75656.63,0.0,1.0,0.0,3e-05]
[1779849098268,62.61,75655.8,0.0,1.0,0.0,3e-05]
[1779849103302,62.61,75655.78,0.0,1.0,0.0,3e-05]
[1779849105175,62.61,75655.84,0.0,1.0,0.0,3e-05]
[1779849105222,62.61,75655.84,0.0,1.0,0.0,3e-05]
[1779849105316,62.61,75652.68,0.0,1.0,0.0,3e-05]
[1779849106323,62.61,75650.34,0.0,1.0,0.0,3e-05]
[1779849107429,62.61,75650.34,0.0,1.0,0.0,3e-05]
[1779849107468,62.61,75650.34,0.0,1.0,0.0,3e-05]
[1779849107530,62.61,75650.93,0.0,1.0,0.0,3e-05]
[1779849109141,62.61,75651.1,0.0,1.0,0.0,3e-05]
[1779849109344,62.61,75649.31,0.0,1.0,0.0,3e-05]
[1779849110351,62.61,75648.24,0.0,1.0,0.0,3e-05]
[1779849110895,62.61,75648.24,0.0,1.0,0.0,3e-05]
[1779849110975,62.61,75648.24,0.0,1.0,0.0,3e-05]
[1779849113378,62.61,75642.27,0.0,1.0,0.0,3e-05]
[1779849114385,62.61,75639.86,0.0,1.0,0.0,3e-05]
[1779849115392,62.61,75632.53,0.0,1.0,0.0,3e-05]
[1779849115689,62.61,75632.53,0.0,1.0,0.0,3e-05]
[1779849116399,62.61,75630.7,0.0,1.0,0.0,4e-05]
[1779849117406,62.61,75630.12,0.0,1.0,0.0,4e-05]
[1779849118341,62.61,75630.12,0.0,1.0,0.0,4e-05]
[1779849118472,62.61,75630.12,0.0,1.0,0.0,4e-05]
[1779849118507,62.61,75631.04,0.0,1.0,0.0,4e-05]
[1779849120427,62.61,75627.64,0.0,1.0,0.0,4e-05]
[1779849121434,62.61,75631.32,0.0,1.0,0.0,4e-05]
[1779849122441,62.61,75632.12,0.0,1.0,0.0,4e-05]
[1779849123448,62.61,75636.41,0.0,1.0,0.0,3e-05]
[1779849124455,62.61,75638.04,0.0,1.0,0.0,3e-05]
[1779849125462,62.61,75638.59,0.0,1.0,0.0,3e-05]
[1779849126469,62.61,75641.25,0.0,1.0,0.0,3e-05]
[1779849127476,62.61,75642.69,0.0,1.0,0.0,3e-05]
[1779849128483,62.61,75643.62,0.0,1.0,0.0,3e-05]
[1779849128851,62.61,75643.62,0.0,1.0,0.0,3e-05]
[1779849128973,62.61,75643.62,0.0,1.0,0.0,3e-05]
[1779849131470,62.61,75644.17,0.0,1.0,0.0,3e-05]
[1779849134524,62.61,75643.49,0.0,1.0,0.0,3e-05]
[1779849136563,62.61,75643.46,0.0,1.0,0.0,3e-05]
[1779849136591,62.61,75644.17,0.0,1.0,0.0,3e-05]
[1779849136720,62.61,75644.17,0.0,1.0,0.0,3e-05]
[1779849141574,62.61,75643.1,0.0,1.0,0.0,3e-05]
[1779849141858,62.61,75643.1,0.0,1.0,0.0,3e-05]
[1779849141970,62.61,75643.1,0.0,1.0,0.0,3e-05]
[1779849142581,62.61,75643.68,0.0,1.0,0.0,3e-05]
[1779849148627,62.61,75642.26,0.0,1.0,0.0,3e-05]
[1779849150091,62.61,75642.34,0.0,1.0,0.0,3e-05]
[1779849150219,62.61,75642.34,0.0,1.0,0.0,3e-05]
[1779849150642,62.61,75643.25,0.0,1.0,0.0,3e-05]
[1779849151649,62.61,75639.15,0.0,1.0,0.0,3e-05]
[1779849151950,62.61,75639.15,0.0,1.0,0.0,3e-05]
[1779849152656,62.61,75636.8,0.0,1.0,0.0,3e-05]
[1779849153663,62.61,75635.26,0.0,1.0,0.0,3e-05]
[1779849157691,62.61,75635.91,0.0,1.0,0.0,3e-05]
[1779849159710,62.61,75635.2,0.0,1.0,0.0,3e-05]
[1779849160724,62.61,75635.2,0.0,1.0,0.0,3e-05]
[1779849160968,62.61,75635.31,0.0,1.0,0.0,3e-05]
[1779849166269,62.61,75635.2,0.0,1.0,0.0,3e-05]
[1779849171791,62.61,75635.47,0.0,1.0,0.0,3e-05]
[1779849175482,62.61,75635.8,0.0,1.0,0.0,3e-05]
[1779849175719,62.61,75635.8,0.0,1.0,0.0,3e-05]
[1779849175570,62.61,75637.75,0.0,1.0,0.0,3e-05]
[1779849176826,62.61,75638.84,0.0,1.0,0.0,3e-05]
[1779849182608,62.61,75639.12,0.0,1.0,0.0,3e-05]
[1779849182722,62.61,75639.12,0.0,1.0,0.0,3e-05]
[1779849182657,62.61,75641.99,0.0,1.0,0.0,3e-05]
[1779849182869,62.61,75642.81,0.0,1.0,0.0,3e-05]
[1779849184948,62.61,75642.8,0.0,1.0,0.0,3e-05]
[1779849186897,62.61,75644.2,0.0,1.0,0.0,3e-05]
[1779849188045,62.61,75644.2,0.0,1.0,0.0,3e-05]
[1779849188220,62.61,75644.2,0.0,1.0,0.0,3e-05]
[1779849188321,62.61,75645.19,0.0,1.0,0.0,3e-05]
[1779849189918,62.61,75645.73,0.0,1.0,0.0,3e-05]
[1779849191932,62.61,75646.96,0.0,1.0,0.0,3e-05]
[1779849192939,62.61,75651.57,0.0,1.0,0.0,3e-05]
[1779849193953,62.61,75651.57,0.0,1.0,0.0,3e-05]
[1779849193968,62.61,75651.57,0.0,1.0,0.0,3e-05]
[1779849193993,62.61,75652.73,0.0,1.0,0.0,3e-05]
[1779849199988,62.61,75653.01,0.0,1.0,0.0,3e-05]
[1779849203009,62.61,75652.35,0.0,1.0,0.0,3e-05]
[1779849207037,62.61,75653.12,0.0,1.0,0.0,3e-05]
[1779849208886,62.61,75652.74,0.0,1.0,0.0,3e-05]
[1779849208973,62.61,75652.74,0.0,1.0,0.0,3e-05]
[1779849209052,62.61,75653.78,0.0,1.0,0.0,3e-05]
[1779849211067,62.61,75654.23,0.0,1.0,0.0,3e-05]
[1779849214356,62.61,75654.19,0.0,1.0,0.0,3e-05]
[1779849214471,62.61,75654.19,0.0,1.0,0.0,3e-05]
[1779849214531,62.61,75656.92,0.0,1.0,0.0,3e-05]
[1779849215095,62.61,75657.99,0.0,1.0,0.0,3e-05]
[1779849220131,62.61,75657.03,0.0,1.0,0.0,3e-05]
[1779849221169,62.61,75657.03,0.0,1.0,0.0,3e-05]
[1779849221219,62.61,75657.03,0.0,1.0,0.0,3e-05]
[1779849221321,62.61,75653.97,0.0,1.0,0.0,3e-05]
[1779849228187,62.61,75654.37,0.0,1.0,0.0,3e-05]
[1779849232215,62.61,75655.86,0.0,1.0,0.0,3e-05]
[1779849233115,62.61,75655.86,0.0,1.0,0.0,3e-05]
[1779849233219,62.61,75655.86,0.0,1.0,0.0,3e-05]
[1779849233222,62.61,75660.23,0.0,1.0,0.0,3e-05]
[1779849234229,62.61,75664.2,0.0,1.0,0.0,3e-05]
[1779849235236,62.61,75667.48,0.0,1.0,0.0,3e-05]
[1779849238257,62.61,75668.22,0.0,1.0,0.0,3e-05]
[1779849238890,62.61,75668.22,0.0,1.0,0.0,3e-05]
[1779849238967,62.61,75668.22,0.0,1.0,0.0,3e-05]
[1779849239264,62.61,75671.45,0.0,1.0,0.0,3e-05]
[1779849242284,62.61,75671.92,0.0,1.0,0.0,3e-05]
[1779849245306,62.61,75670.73,0.0,1.0,0.0,3e-05]
[1779849246183,62.61,75670.73,0.0,1.0,0.0,3e-05]
[1779849246218,62.61,75670.73,0.0,1.0,0.0,3e-05]
[1779849250341,62.61,75672.35,0.0,1.0,0.0,3e-05]
[1779849253362,62.61,75684.51,0.0,1.0,0.0,3e-05]
[1779849253907,62.61,75684.51,0.0,1.0,0.0,3e-05]
[1779849254368,62.61,75689.21,0.0,1.0,0.0,3e-05]
[1779849255680,62.61,75691.64,0.0,1.0,0.0,3e-05]
[1779849256244,62.61,75691.64,0.0,1.0,0.0,3e-05]
[1779849256469,62.61,75691.64,0.0,1.0,0.0,3e-05]
[1779849256572,62.61,75692.65,0.0,1.0,0.0,3e-05]
[1779849256968,62.61,75692.65,0.0,1.0,0.0,3e-05]
[1779849257390,62.61,75693.45,0.0,1.0,0.0,3e-05]
[1779849261417,62.61,75694.56,0.0,1.0,0.0,2e-05]
[1779849265947,62.61,75693.68,0.0,1.0,0.0,2e-05]
[1779849265967,62.61,75693.68,0.0,1.0,0.0,2e-05]
[1779849266454,62.61,75690.49,0.0,1.0,0.0,3e-05]
[1779849268468,62.61,75691.97,0.0,1.0,0.0,3e-05]
[1779849270481,62.61,75688.72,0.0,1.0,0.0,3e-05]
[1779849271447,62.61,75688.72,0.0,1.0,0.0,3e-05]
[1779849271467,62.61,75688.72,0.0,1.0,0.0,3e-05]
[1779849271707,62.61,75691.53,0.0,1.0,0.0,2e-05]
[1779849271887,62.61,75691.53,0.0,1.0,0.0,2e-05]
[1779849271968,62.61,75691.53,0.0,1.0,0.0,2e-05]
[1779849272495,62.61,75692.22,0.0,1.0,0.0,2e-05]
[1779849277531,62.61,75692.44,0.0,1.0,0.0,2e-05]
[1779849282428,62.61,75692.88,0.0,1.0,0.0,2e-05]
[1779849282468,62.61,75692.88,0.0,1.0,0.0,2e-05]
[1779849283612,62.61,75693.24,0.0,1.0,0.0,2e-05]
[1779849283726,62.61,75693.24,0.0,1.0,0.0,2e-05]
[1779849283827,62.61,75693.3,0.0,1.0,0.0,2e-05]
[1779849289615,62.61,75694.66,0.0,1.0,0.0,2e-05]
[1779849290570,62.61,75694.66,0.0,1.0,0.0,2e-05]
[1779849290718,62.61,75694.66,0.0,1.0,0.0,2e-05]
[1779849290773,62.61,75698.31,0.0,1.0,0.0,2e-05]
[1779849291629,62.61,75700.7,0.0,1.0,0.0,2e-05]
[1779849291988,62.61,75700.7,0.0,1.0,0.0,2e-05]
[1779849292218,62.61,75700.7,0.0,1.0,0.0,2e-05]
[1779849292636,62.61,75701.59,0.0,1.0,0.0,2e-05]
[1779849297761,62.61,75701.83,0.0,1.0,0.0,2e-05]
[1779849297966,62.61,75701.54,0.0,1.0,0.0,2e-05]
[1779849299685,62.61,75703.11,0.0,1.0,0.0,2e-05]
[1779849300525,62.61,75703.11,0.0,1.0,0.0,2e-05]
[1779849300718,62.61,75703.11,0.0,1.0,0.0,2e-05]
[1779849300819,62.61,75704.24,0.0,1.0,0.0,2e-05]
[1779849301699,62.61,75705.54,0.0,1.0,0.0,2e-05]
[1779849302706,62.61,75708.35,0.0,1.0,0.0,2e-05]
[1779849303713,62.61,75710.65,0.0,1.0,0.0,2e-05]
[1779849304721,62.61,75716.32,0.0,1.0,0.0,2e-05]
[1779849305727,62.61,75726.86,0.0,1.0,0.0,2e-05]
[1779849306734,62.61,75733.66,0.0,1.0,0.0,2e-05]
[1779849307740,62.61,75735.76,0.0,1.0,0.0,2e-05]
[1779849308635,62.61,75735.76,0.0,1.0,0.0,2e-05]
[1779849308817,62.61,75735.76,0.0,1.0,0.0,2e-05]
[1779849308858,62.61,75736.87,0.0,1.0,0.0,2e-05]
[1779849310762,62.61,75735.67,0.0,1.0,0.0,2e-05]
[1779849316804,62.61,75736.12,0.0,1.0,0.0,2e-05]
[1779849317531,62.61,75736.12,0.0,1.0,0.0,2e-05]
[1779849321009,62.61,75735.59,0.0,1.0,0.0,2e-05]
[1779849322846,62.61,75733.52,0.0,1.0,0.0,2e-05]
[1779849325867,62.61,75731.93,0.0,1.0,0.0,2e-05]
[1779849326875,62.61,75730.8,0.0,1.0,0.0,2e-05]
[1779849329898,62.61,75729.07,0.0,1.0,0.0,2e-05]
[1779849330904,62.61,75727.98,0.0,1.0,0.0,2e-05]
[1779849332144,62.61,75727.98,0.0,1.0,0.0,2e-05]
[1779849332220,62.61,75727.98,0.0,1.0,0.0,2e-05]
[1779849332245,62.61,75728.57,0.0,1.0,0.0,2e-05]
[1779849334025,62.61,75724.47,0.0,1.0,0.0,2e-05]
[1779849334948,62.61,75713.05,0.0,1.0,0.0,2e-05]
[1779849335955,62.61,75708.94,0.0,1.0,0.0,2e-05]
[1779849337202,62.61,75709.23,0.0,1.0,0.0,2e-05]
[1779849337969,62.61,75706.93,0.0,1.0,0.0,2e-05]
[1779849339999,62.61,75698.17,0.0,1.0,0.0,2e-05]
[1779849341006,62.61,75696.41,0.0,1.0,0.0,2e-05]
[1779849344017,62.61,75696.19,0.0,1.0,0.0,2e-05]
[1779849344221,62.61,75696.19,0.0,1.0,0.0,2e-05]
[1779849344764,62.61,75696.19,0.0,1.0,0.0,2e-05]
[1779849344866,62.61,75695.99,0.0,1.0,0.0,2e-05]
[1779849345222,62.61,75694.95,0.0,1.0,0.0,2e-05]
[1779849346969,62.61,75694.51,0.0,1.0,0.0,2e-05]
[1779849353599,62.61,75695.01,0.0,1.0,0.0,2e-05]
[1779849353721,62.61,75695.01,0.0,1.0,0.0,2e-05]
[1779849353826,62.61,75695.01,0.0,1.0,0.0,2e-05]
[1779849353927,62.61,75695.04,0.0,1.0,0.0,2e-05]
[1779849353968,62.61,75695.04,0.0,1.0,0.0,2e-05]
[1779849359132,62.61,75694.83,0.0,1.0,0.0,2e-05]
[1779849364018,62.61,75694.73,0.0,1.0,0.0,2e-05]
[1779849364221,62.61,75694.73,0.0,1.0,0.0,2e-05]
[1779849364233,62.61,75694.87,0.0,1.0,0.0,2e-05]
[1779849365367,62.61,75694.87,0.0,1.0,0.0,2e-05]
[1779849365468,62.61,75694.87,0.0,1.0,0.0,2e-05]
[1779849370323,62.61,75694.87,0.0,1.0,0.0,2e-05]
[1779849374836,62.61,75695.22,0.0,1.0,0.0,2e-05]
[1779849374866,62.61,75694.35,0.0,1.0,0.0,2e-05]
[1779849374971,62.61,75694.35,0.0,1.0,0.0,2e-05]
[1779849375375,62.61,75694.35,0.0,1.0,0.0,2e-05]
[1779849375470,62.61,75694.35,0.0,1.0,0.0,2e-05]
[1779849381286,62.61,75695.05,0.0,1.0,0.0,2e-05]
[1779849385448,62.61,75694.47,0.0,1.0,0.0,2e-05]
[1779849385476,62.61,75694.47,0.0,1.0,0.0,2e-05]
[1779849385815,62.61,75694.47,0.0,1.0,0.0,2e-05]
[1779849385817,62.61,75693.9,0.0,1.0,0.0,2e-05]
[1779849385976,62.61,75693.9,0.0,1.0,0.0,2e-05]
[1779849391356,62.61,75694.53,0.0,1.0,0.0,2e-05]
[1779849394378,62.61,75684.48,0.0,1.0,0.0,2e-05]
[1779849395385,62.61,75679.79,0.0,1.0,0.0,2e-05]
[1779849397204,62.61,75679.56,0.0,1.0,0.0,2e-05]
[1779849397229,62.61,75679.56,0.0,1.0,0.0,2e-05]
[1779849397795,62.61,75679.56,0.0,1.0,0.0,2e-05]
[1779849397969,62.61,75679.56,0.0,1.0,0.0,2e-05]
[1779849397897,62.61,75680.3,0.0,1.0,0.0,2e-05]
[1779849401427,62.61,75679.15,0.0,1.0,0.0,2e-05]
[1779849402951,62.61,75679.15,0.0,1.0,0.0,2e-05]
[1779849402975,62.61,75679.15,0.0,1.0,0.0,2e-05]
[1779849403338,62.61,75678.45,0.0,1.0,0.0,2e-05]
[1779849403471,62.61,75678.45,0.0,1.0,0.0,2e-05]
[1779849403558,62.61,75677.9,0.0,1.0,0.0,2e-05]
[1779849405012,62.61,75678.29,0.0,1.0,0.0,2e-05]
[1779849409914,62.61,75678.08,0.0,1.0,0.0,2e-05]
[1779849409977,62.61,75678.08,0.0,1.0,0.0,2e-05]
[1779849409971,62.61,75678.08,0.0,1.0,0.0,2e-05]
[1779849410327,62.61,75678.08,0.0,1.0,0.0,2e-05]
[1779849410468,62.61,75678.08,0.0,1.0,0.0,2e-05]
[1779849413511,62.61,75673.51,0.0,1.0,0.0,2e-05]
[1779849414521,62.61,75668.71,0.0,1.0,0.0,2e-05]
[1779849415124,62.61,75668.71,0.0,1.0,0.0,2e-05]
[1779849415233,62.61,75668.71,0.0,1.0,0.0,2e-05]
[1779849415866,62.61,75668.71,0.0,1.0,0.0,2e-05]
[1779849415969,62.61,75668.71,0.0,1.0,0.0,2e-05]
[1779849415967,62.61,75669.7,0.0,1.0,0.0,2e-05]
[1779849417542,62.61,75670.75,0.0,1.0,0.0,2e-05]
[1779849419556,62.61,75671.79,0.0,1.0,0.0,2e-05]
[1779849421570,62.61,75675.3,0.0,1.0,0.0,2e-05]
[1779849423132,62.61,75676.17,0.0,1.0,0.0,2e-05]
[1779849423220,62.61,75676.17,0.0,1.0,0.0,2e-05]
[1779849423966,62.61,75676.17,0.0,1.0,0.0,2e-05]
[1779849423584,62.61,75677.54,0.0,1.0,0.0,2e-05]
[1779849424218,62.61,75677.54,0.0,1.0,0.0,2e-05]
[1779849424591,62.61,75679.41,0.0,1.0,0.0,2e-05]
[1779849426605,62.61,75680.37,0.0,1.0,0.0,2e-05]
[1779849430758,62.61,75680.33,0.0,1.0,0.0,2e-05]
[1779849430968,62.61,75680.33,0.0,1.0,0.0,2e-05]
[1779849430810,62.61,75680.54,0.0,1.0,0.0,2e-05]
[1779849431274,62.61,75680.54,0.0,1.0,0.0,2e-05]
[1779849431471,62.61,75680.54,0.0,1.0,0.0,2e-05]
[1779849433655,62.61,75678.35,0.0,1.0,0.0,2e-05]
[1779849437397,62.61,75678.4,0.0,1.0,0.0,2e-05]
[1779849437469,62.61,75678.4,0.0,1.0,0.0,2e-05]
[1779849437683,62.61,75677.64,0.0,1.0,0.0,2e-05]
[1779849441047,62.61,75677.87,0.0,1.0,0.0,2e-05]
[1779849441216,62.61,75677.87,0.0,1.0,0.0,2e-05]
[1779849444732,62.61,75676.22,0.0,1.0,0.0,2e-05]
[1779849445090,62.61,75676.22,0.0,1.0,0.0,2e-05]
[1779849445221,62.61,75676.22,0.0,1.0,0.0,2e-05]
[1779849445741,62.61,75677.24,0.0,1.0,0.0,2e-05]
[1779849449934,62.61,75677.61,0.0,1.0,0.0,2e-05]
[1779849449970,62.61,75677.61,0.0,1.0,0.0,2e-05]
[1779849450777,62.61,75676.33,0.0,1.0,0.0,2e-05]
[1779849453798,62.61,75675.81,0.0,1.0,0.0,2e-05]
[1779849454489,62.61,75675.81,0.0,1.0,0.0,2e-05]
[1779849454719,62.61,75675.81,0.0,1.0,0.0,2e-05]
[1779849459422,62.61,75676.2,0.0,1.0,0.0,2e-05]
[1779849459469,62.61,75676.2,0.0,1.0,0.0,2e-05]
[1779849459840,62.61,75668.73,0.0,1.0,0.0,2e-05]
[1779849460847,62.61,75657.13,0.0,1.0,0.0,2e-05]
[1779849461854,62.61,75658.31,0.0,1.0,0.0,2e-05]
[1779849462896,62.61,75658.31,0.0,1.0,0.0,2e-05]
[1779849462973,62.61,75658.31,0.0,1.0,0.0,2e-05]
[1779849462995,62.61,75657.35,0.0,1.0,0.0,2e-05]
[1779849464875,62.61,75653.36,0.0,1.0,0.0,3e-05]
[1779849468684,62.61,75654.2,0.0,1.0,0.0,3e-05]
[1779849468718,62.61,75654.2,0.0,1.0,0.0,3e-05]
[1779849474945,62.61,75656.88,0.0,1.0,0.0,2e-05]
[1779849475952,62.61,75658.38,0.0,1.0,0.0,2e-05]
[1779849478173,62.61,75658.82,0.0,1.0,0.0,2e-05]
[1779849478177,62.61,75658.82,0.0,1.0,0.0,2e-05]
[1779849478218,62.61,75658.82,0.0,1.0,0.0,2e-05]
[1779849478979,62.61,75659.32,0.0,1.0,0.0,2e-05]
[1779849484015,62.61,75658.96,0.0,1.0,0.0,2e-05]
[1779849486029,62.61,75656.49,0.0,1.0,0.0,2e-05]
[1779849488043,62.61,75655.12,0.0,1.0,0.0,3e-05]
[1779849488780,62.61,75655.12,0.0,1.0,0.0,3e-05]
[1779849488968,62.61,75655.12,0.0,1.0,0.0,3e-05]
[1779849489050,62.61,75655.07,0.0,1.0,0.0,3e-05]
[1779849489779,62.61,75655.07,0.0,1.0,0.0,3e-05]
[1779849489968,62.61,75655.07,0.0,1.0,0.0,3e-05]
[1779849495754,62.61,75654.94,0.0,1.0,0.0,3e-05]
[1779849501134,62.61,75655.92,0.0,1.0,0.0,2e-05]
[1779849507177,62.61,75655.12,0.0,1.0,0.0,3e-05]
[1779849508184,62.61,75654.14,0.0,1.0,0.0,3e-05]
[1779849509113,62.61,75654.14,0.0,1.0,0.0,3e-05]
[1779849509220,62.61,75654.14,0.0,1.0,0.0,3e-05]
[1779849509708,62.61,75654.14,0.0,1.0,0.0,3e-05]
[1779849509722,62.61,75654.14,0.0,1.0,0.0,3e-05]
[1779849509809,62.61,75654.18,0.0,1.0,0.0,3e-05]
[1779849511205,62.61,75654.52,0.0,1.0,0.0,2e-05]
[1779849516240,62.61,75654.96,0.0,1.0,0.0,2e-05]
[1779849518868,62.61,75655.17,0.0,1.0,0.0,2e-05]
[1779849518976,62.61,75655.17,0.0,1.0,0.0,2e-05]
[1779849519261,62.61,75653.25,0.0,1.0,0.0,2e-05]
[1779849520690,62.61,75653.25,0.0,1.0,0.0,2e-05]
[1779849520719,62.61,75653.25,0.0,1.0,0.0,2e-05]
[1779849520844,62.61,75651.79,0.0,1.0,0.0,2e-05]
[1779849522282,62.61,75652.86,0.0,1.0,0.0,2e-05]
[1779849527317,62.61,75652.66,0.0,1.0,0.0,2e-05]
[1779849528924,62.61,75652.66,0.0,1.0,0.0,2e-05]
[1779849528967,62.61,75652.66,0.0,1.0,0.0,2e-05]
[1779849529068,62.61,75651.89,0.0,1.0,0.0,2e-05]
[1779849529537,62.61,75651.89,0.0,1.0,0.0,2e-05]
[1779849529724,62.61,75651.89,0.0,1.0,0.0,2e-05]
[1779849534368,62.61,75652.97,0.0,1.0,0.0,2e-05]
[1779849538159,62.61,75652.96,0.0,1.0,0.0,2e-05]
[1779849538219,62.61,75652.96,0.0,1.0,0.0,2e-05]
[1779849541914,62.61,75652.23,0.0,1.0,0.0,2e-05]
[1779849541970,62.61,75652.23,0.0,1.0,0.0,2e-05]
[1779849542071,62.61,75656.66,0.0,1.0,0.0,2e-05]
[1779849542497,62.61,75656.66,0.0,1.0,0.0,2e-05]
[1779849542720,62.61,75656.66,0.0,1.0,0.0,2e-05]
[1779849544438,62.61,75661.85,0.0,1.0,0.0,2e-05]
[1779849545144,62.61,75661.85,0.0,1.0,0.0,2e-05]
[1779849545219,62.61,75661.85,0.0,1.0,0.0,2e-05]
[1779849545445,62.61,75664.27,0.0,1.0,0.0,2e-05]
[1779849547459,62.61,75663.42,0.0,1.0,0.0,2e-05]
[1779849548834,62.61,75663.42,0.0,1.0,0.0,2e-05]
[1779849548968,62.61,75663.42,0.0,1.0,0.0,2e-05]
[1779849549069,62.61,75663.14,0.0,1.0,0.0,2e-05]
[1779849553549,62.61,75663.76,0.0,1.0,0.0,2e-05]
[1779849553737,62.61,75663.76,0.0,1.0,0.0,2e-05]
[1779849553837,62.61,75662.67,0.0,1.0,0.0,2e-05]
[1779849554481,62.61,75662.67,0.0,1.0,0.0,2e-05]
[1779849558798,62.61,75663.04,0.0,1.0,0.0,2e-05]
[1779849558922,62.61,75663.04,0.0,1.0,0.0,2e-05]
[1779849558969,62.61,75663.04,0.0,1.0,0.0,2e-05]
[1779849559069,62.61,75660.37,0.0,1.0,0.0,2e-05]
[1779849564578,62.61,75645.38,0.0,1.0,0.0,3e-05]
[1779849565585,62.61,75642.9,0.0,1.0,0.0,3e-05]
[1779849566947,62.61,75642.9,0.0,1.0,0.0,3e-05]
[1779849566996,62.61,75642.63,0.0,1.0,0.0,3e-05]
[1779849567538,62.61,75642.63,0.0,1.0,0.0,3e-05]
[1779849568077,62.61,75642.63,0.0,1.0,0.0,3e-05]
[1779849568116,62.61,75642.41,0.0,1.0,0.0,3e-05]
[1779849570620,62.61,75637.22,0.0,1.0,0.0,3e-05]
[1779849571627,62.61,75636.62,0.0,1.0,0.0,3e-05]
[1779849574648,62.61,75640.64,0.0,1.0,0.0,2e-05]
[1779849575655,62.61,75631.22,0.0,1.0,0.0,3e-05]
[1779849576662,62.61,75622.17,0.0,1.0,0.0,3e-05]
[1779849577679,62.61,75616.93,0.0,1.0,0.0,3e-05]
[1779849579297,62.61,75616.86,0.0,1.0,0.0,3e-05]
[1779849579468,62.61,75616.86,0.0,1.0,0.0,3e-05]
[1779849579857,62.61,75616.86,0.0,1.0,0.0,3e-05]
[1779849579972,62.61,75616.86,0.0,1.0,0.0,3e-05]
[1779849580021,62.61,75616.82,0.0,1.0,0.0,3e-05]
[1779849581707,62.61,75616.03,0.0,1.0,0.0,3e-05]
[1779849584727,62.61,75615.15,0.0,1.0,0.0,3e-05]
[1779849585735,62.61,75612.09,0.0,1.0,0.0,3e-05]
[1779849586742,62.61,75608.24,0.0,1.0,0.0,3e-05]
[1779849587749,62.61,75602.65,0.0,1.0,0.0,3e-05]
[1779849588756,62.61,75601.01,0.0,1.0,0.0,3e-05]
[1779849590034,62.61,75601.01,0.0,1.0,0.0,3e-05]
[1779849590056,62.61,75599.7,0.0,1.0,0.0,3e-05]
[1779849590184,62.61,75599.7,0.0,1.0,0.0,3e-05]
[1779849590770,62.61,75598.1,0.0,1.0,0.0,3e-05]
[1779849591778,62.61,75597.32,0.0,1.0,0.0,3e-05]
[1779849594218,62.61,75597.7,0.0,1.0,0.0,3e-05]
[1779849594469,62.61,75597.7,0.0,1.0,0.0,3e-05]
[1779849594799,62.61,75598.78,0.0,1.0,0.0,3e-05]
[1779849599834,62.61,75598.26,0.0,1.0,0.0,3e-05]
[1779849601848,62.61,75601.32,0.0,1.0,0.0,3e-05]
[1779849603691,62.61,75601.03,0.0,1.0,0.0,3e-05]
[1779849603719,62.61,75601.03,0.0,1.0,0.0,3e-05]
[1779849603862,62.61,75602.13,0.0,1.0,0.0,3e-05]
[1779849606884,62.61,75604.66,0.0,1.0,0.0,3e-05]
[1779849607506,62.61,75604.66,0.0,1.0,0.0,3e-05]
[1779849607552,62.61,75604.66,0.0,1.0,0.0,3e-05]
[1779849607719,62.61,75604.66,0.0,1.0,0.0,3e-05]
[1779849607891,62.61,75604.37,0.0,1.0,0.0,3e-05]
[1779849609905,62.61,75613.15,0.0,1.0,0.0,3e-05]
[1779849610912,62.61,75611.82,0.0,1.0,0.0,3e-05]
[1779849612926,62.61,75612.55,0.0,1.0,0.0,3e-05]
[1779849618859,62.61,75612.49,0.0,1.0,0.0,3e-05]
[1779849618966,62.61,75612.49,0.0,1.0,0.0,3e-05]
[1779849619141,62.61,75612.49,0.0,1.0,0.0,3e-05]
[1779849619198,62.61,75612.75,0.0,1.0,0.0,3e-05]
[1779849619224,62.61,75612.75,0.0,1.0,0.0,3e-05]
[1779849619976,62.61,75613.43,0.0,1.0,0.0,3e-05]
[1779849624006,62.61,75615.67,0.0,1.0,0.0,3e-05]
[1779849626190,62.61,75615.37,0.0,1.0,0.0,3e-05]
[1779849626217,62.61,75615.34,0.0,1.0,0.0,3e-05]
[1779849627026,62.61,75619.87,0.0,1.0,0.0,3e-05]
[1779849628064,62.61,75619.87,0.0,1.0,0.0,3e-05]
[1779849628181,62.61,75623.72,0.0,1.0,0.0,3e-05]
[1779849628220,62.61,75623.72,0.0,1.0,0.0,3e-05]
[1779849629040,62.61,75623.88,0.0,1.0,0.0,3e-05]
[1779849630047,62.61,75625.5,0.0,1.0,0.0,3e-05]
[1779849631555,62.61,75628.07,0.0,1.0,0.0,2e-05]
[1779849631723,62.61,75628.07,0.0,1.0,0.0,2e-05]
[1779849634075,62.61,75620.28,0.0,1.0,0.0,3e-05]
[1779849635034,62.61,75620.28,0.0,1.0,0.0,3e-05]
[1779849635218,62.61,75620.28,0.0,1.0,0.0,3e-05]
[1779849635082,62.61,75617.28,0.0,1.0,0.0,3e-05]
[1779849635660,62.61,75617.28,0.0,1.0,0.0,3e-05]
[1779849635721,62.61,75617.28,0.0,1.0,0.0,3e-05]
[1779849636089,62.61,75616.83,0.0,1.0,0.0,3e-05]
[1779849637096,62.61,75616.28,0.0,1.0,0.0,3e-05]
[1779849642131,62.61,75615.98,0.0,1.0,0.0,3e-05]
[1779849647168,62.61,75616.24,0.0,1.0,0.0,3e-05]
[1779849648046,62.61,75616.24,0.0,1.0,0.0,3e-05]
[1779849648157,62.61,75616.24,0.0,1.0,0.0,3e-05]
[1779849648217,62.61,75616.24,0.0,1.0,0.0,3e-05]
[1779849648175,62.61,75616.28,0.0,1.0,0.0,3e-05]
[1779849648259,62.61,75616.28,0.0,1.0,0.0,3e-05]
[1779849650189,62.61,75618.9,0.0,1.0,0.0,3e-05]
[1779849651196,62.61,75624.51,0.0,1.0,0.0,3e-05]
[1779849652217,62.61,75624.51,0.0,1.0,0.0,3e-05]
[1779849652203,62.61,75625.37,0.0,1.0,0.0,3e-05]
[1779849652288,62.61,75625.37,0.0,1.0,0.0,3e-05]
[1779849652467,62.61,75625.37,0.0,1.0,0.0,3e-05]
[1779849653209,62.61,75626.39,0.0,1.0,0.0,3e-05]
[1779849658245,62.61,75626.1,0.0,1.0,0.0,3e-05]
[1779849662215,62.61,75626.18,0.0,1.0,0.0,3e-05]
[1779849662468,62.61,75625.84,0.0,1.0,0.0,3e-05]
[1779849662570,62.61,75626.34,0.0,1.0,0.0,3e-05]
[1779849664287,62.61,75627.34,0.0,1.0,0.0,2e-05]
[1779849666221,62.61,75627.34,0.0,1.0,0.0,2e-05]
[1779849666244,62.61,75627.34,0.0,1.0,0.0,2e-05]
[1779849666167,62.61,75629.72,0.0,1.0,0.0,2e-05]
[1779849666467,62.61,75629.72,0.0,1.0,0.0,2e-05]
[1779849666568,62.61,75632.1,0.0,1.0,0.0,2e-05]
[1779849672344,62.61,75632.36,0.0,1.0,0.0,2e-05]
[1779849673654,62.61,75632.36,0.0,1.0,0.0,2e-05]
[1779849673717,62.61,75632.36,0.0,1.0,0.0,2e-05]
[1779849673818,62.61,75632.36,0.0,1.0,0.0,2e-05]
[1779849674359,62.61,75633.91,0.0,1.0,0.0,2e-05]
[1779849679394,62.61,75634.48,0.0,1.0,0.0,2e-05]
[1779849681434,62.61,75634.12,0.0,1.0,0.0,2e-05]
[1779849681467,62.61,75634.12,0.0,1.0,0.0,2e-05]
[1779849687147,62.61,75635.33,0.0,1.0,0.0,2e-05]
[1779849687248,62.61,75635.33,0.0,1.0,0.0,2e-05]
[1779849691379,62.61,75635.55,0.0,1.0,0.0,2e-05]
[1779849691468,62.61,75635.55,0.0,1.0,0.0,2e-05]
[1779849691479,62.61,75630.56,0.0,1.0,0.0,2e-05]
[1779849692402,62.61,75630.56,0.0,1.0,0.0,2e-05]
[1779849692469,62.61,75630.56,0.0,1.0,0.0,2e-05]
[1779849692486,62.61,75627.09,0.0,1.0,0.0,2e-05]
[1779849694500,62.61,75628.99,0.0,1.0,0.0,2e-05]
[1779849696514,62.61,75630.04,0.0,1.0,0.0,2e-05]
[1779849697485,62.61,75630.04,0.0,1.0,0.0,2e-05]
[1779849697724,62.61,75630.04,0.0,1.0,0.0,2e-05]
[1779849703563,62.61,75629.68,0.0,1.0,0.0,2e-05]
[1779849704711,62.61,75629.68,0.0,1.0,0.0,2e-05]
[1779849704719,62.61,75629.68,0.0,1.0,0.0,2e-05]
[1779849704728,62.61,75629.41,0.0,1.0,0.0,2e-05]
[1779849706584,62.61,75627.11,0.0,1.0,0.0,2e-05]
[1779849711619,62.61,75627.04,0.0,1.0,0.0,2e-05]
[1779849714226,62.61,75627.19,0.0,1.0,0.0,2e-05]
[1779849716221,62.61,75626.57,0.0,1.0,0.0,2e-05]
[1779849716473,62.61,75626.54,0.0,1.0,0.0,2e-05]
[1779849716654,62.61,75625.88,0.0,1.0,0.0,2e-05]
[1779849717661,62.61,75622.2,0.0,1.0,0.0,2e-05]
[1779849718749,62.61,75622.2,0.0,1.0,0.0,2e-05]
[1779849718967,62.61,75622.2,0.0,1.0,0.0,2e-05]
[1779849718994,62.61,75620.21,0.0,1.0,0.0,2e-05]
[1779849722233,62.61,75620.97,0.0,1.0,0.0,2e-05]
[1779849722276,62.61,75621.7,0.0,1.0,0.0,2e-05]
[1779849722468,62.61,75621.7,0.0,1.0,0.0,2e-05]
[1779849722679,62.61,75621.7,0.0,1.0,0.0,2e-05]
[1779849722717,62.61,75621.7,0.0,1.0,0.0,2e-05]
[1779849722807,62.61,75619.47,0.0,1.0,0.0,2e-05]
[1779849725718,62.61,75617.89,0.0,1.0,0.0,2e-05]
[1779849726725,62.61,75611.86,0.0,1.0,0.0,3e-05]
[1779849727732,62.61,75603.25,0.0,1.0,0.0,3e-05]
[1779849729218,62.61,75603.25,0.0,1.0,0.0,3e-05]
[1779849728739,62.61,75602.34,0.0,1.0,0.0,3e-05]
[1779849729470,62.61,75602.34,0.0,1.0,0.0,3e-05]
[1779849729486,62.61,75602.34,0.0,1.0,0.0,3e-05]
[1779849729719,62.61,75602.34,0.0,1.0,0.0,3e-05]
[1779849729746,62.61,75601.69,0.0,1.0,0.0,3e-05]
[1779849732742,62.61,75601.74,0.0,1.0,0.0,3e-05]
[1779849734781,62.61,75599.28,0.0,1.0,0.0,3e-05]
[1779849736411,62.61,75599.97,0.0,1.0,0.0,3e-05]
[1779849736469,62.61,75599.97,0.0,1.0,0.0,3e-05]
[1779849736795,62.61,75599.93,0.0,1.0,0.0,3e-05]
[1779849739195,62.61,75599.52,0.0,1.0,0.0,3e-05]
[1779849739217,62.61,75599.52,0.0,1.0,0.0,3e-05]
[1779849739816,62.61,75601.44,0.0,1.0,0.0,3e-05]
[1779849740823,62.61,75604.97,0.0,1.0,0.0,3e-05]
[1779849743728,62.61,75604.77,0.0,1.0,0.0,3e-05]
[1779849743904,62.61,75604.77,0.0,1.0,0.0,3e-05]
[1779849743975,62.61,75604.77,0.0,1.0,0.0,3e-05]
[1779849744070,62.61,75605.93,0.0,1.0,0.0,3e-05]
[1779849749224,62.61,75606.04,0.0,1.0,0.0,3e-05]
[1779849749232,62.61,75606.04,0.0,1.0,0.0,3e-05]
[1779849749234,62.61,75605.12,0.0,1.0,0.0,3e-05]
[1779849749470,62.61,75605.12,0.0,1.0,0.0,3e-05]
[1779849751900,62.61,75605.94,0.0,1.0,0.0,3e-05]
[1779849756960,62.61,75606.65,0.0,1.0,0.0,3e-05]
[1779849757967,62.61,75605.56,0.0,1.0,0.0,3e-05]
[1779849762454,62.61,75605.5,0.0,1.0,0.0,3e-05]
[1779849762466,62.61,75605.5,0.0,1.0,0.0,3e-05]
[1779849763002,62.61,75613.99,0.0,1.0,0.0,2e-05]
[1779849764009,62.61,75618.43,0.0,1.0,0.0,2e-05]
[1779849764478,62.61,75618.43,0.0,1.0,0.0,2e-05]
[1779849764721,62.61,75618.43,0.0,1.0,0.0,2e-05]
[1779849765015,62.61,75619.19,0.0,1.0,0.0,2e-05]
[1779849768036,62.61,75615.85,0.0,1.0,0.0,2e-05]
[1779849769044,62.61,75612.14,0.0,1.0,0.0,2e-05]
[1779849770164,62.61,75612.14,0.0,1.0,0.0,2e-05]
[1779849770218,62.61,75612.14,0.0,1.0,0.0,2e-05]
[1779849770350,62.61,75616.99,0.0,1.0,0.0,2e-05]
[1779849771058,62.61,75618.87,0.0,1.0,0.0,2e-05]
[1779849772070,62.61,75617.74,0.0,1.0,0.0,2e-05]
[1779849773072,62.61,75625.66,0.0,1.0,0.0,2e-05]
[1779849773380,62.61,75625.66,0.0,1.0,0.0,2e-05]
[1779849773472,62.61,75625.66,0.0,1.0,0.0,2e-05]
[1779849773674,62.61,75625.66,0.0,1.0,0.0,2e-05]
[1779849773718,62.61,75625.66,0.0,1.0,0.0,2e-05]
[1779849774078,62.61,75626.05,0.0,1.0,0.0,2e-05]
[1779849779114,62.61,75628.43,0.0,1.0,0.0,2e-05]
[1779849780124,62.61,75629.77,0.0,1.0,0.0,2e-05]
[1779849781132,62.61,75632.88,0.0,1.0,0.0,2e-05]
[1779849783815,62.61,75633.74,0.0,1.0,0.0,2e-05]
[1779849783970,62.61,75633.74,0.0,1.0,0.0,2e-05]
[1779849784008,62.61,75633.74,0.0,1.0,0.0,2e-05]
[1779849784219,62.61,75633.74,0.0,1.0,0.0,2e-05]
[1779849784272,62.61,75631.77,0.0,1.0,0.0,2e-05]
[1779849785159,62.61,75626.72,0.0,1.0,0.0,2e-05]
[1779849789240,62.61,75626.9,0.0,1.0,0.0,2e-05]
[1779849789316,62.61,75626.9,0.0,1.0,0.0,2e-05]
[1779849789286,62.61,75627.16,0.0,1.0,0.0,2e-05]
[1779849789468,62.61,75627.16,0.0,1.0,0.0,2e-05]
[1779849790194,62.61,75625.9,0.0,1.0,0.0,2e-05]
[1779849791200,62.61,75624.44,0.0,1.0,0.0,2e-05]
[1779849794032,62.61,75625.22,0.0,1.0,0.0,2e-05]
[1779849795859,62.61,75625.11,0.0,1.0,0.0,2e-05]
[1779849795976,62.61,75625.11,0.0,1.0,0.0,2e-05]
[1779849796025,62.61,75625.11,0.0,1.0,0.0,2e-05]
[1779849796220,62.61,75625.11,0.0,1.0,0.0,2e-05]
[1779849796236,62.61,75624.36,0.0,1.0,0.0,2e-05]
[1779849797243,62.61,75623.31,0.0,1.0,0.0,2e-05]
[1779849798250,62.61,75624.27,0.0,1.0,0.0,2e-05]
[1779849799991,62.61,75623.38,0.0,1.0,0.0,2e-05]
[1779849800068,62.61,75623.38,0.0,1.0,0.0,2e-05]
[1779849800220,62.61,75623.38,0.0,1.0,0.0,2e-05]
[1779849800264,62.61,75624.17,0.0,1.0,0.0,2e-05]
[1779849803285,62.61,75622.89,0.0,1.0,0.0,2e-05]
[1779849805285,62.61,75622.11,0.0,1.0,0.0,2e-05]
[1779849805299,62.61,75621.56,0.0,1.0,0.0,2e-05]
[1779849805473,62.61,75621.56,0.0,1.0,0.0,2e-05]
[1779849805804,62.61,75621.56,0.0,1.0,0.0,2e-05]
[1779849805969,62.61,75621.56,0.0,1.0,0.0,2e-05]
[1779849806306,62.61,75620.63,0.0,1.0,0.0,2e-05]
[1779849809327,62.61,75621.57,0.0,1.0,0.0,2e-05]
[1779849810333,62.61,75623.59,0.0,1.0,0.0,2e-05]
[1779849810792,62.61,75623.59,0.0,1.0,0.0,2e-05]
[1779849810896,62.61,75623.59,0.0,1.0,0.0,2e-05]
[1779849810972,62.61,75623.59,0.0,1.0,0.0,2e-05]
[1779849811341,62.61,75624.69,0.0,1.0,0.0,2e-05]
[1779849815369,62.61,75626.77,0.0,1.0,0.0,2e-05]
[1779849815682,62.61,75626.77,0.0,1.0,0.0,2e-05]
[1779849815724,62.61,75626.77,0.0,1.0,0.0,2e-05]
[1779849816376,62.61,75627.85,0.0,1.0,0.0,2e-05]
[1779849817383,62.61,75628.84,0.0,1.0,0.0,2e-05]
[1779849818716,62.61,75628.6,0.0,1.0,0.0,2e-05]
[1779849818921,62.61,75628.6,0.0,1.0,0.0,2e-05]
[1779849818971,62.61,75628.6,0.0,1.0,0.0,2e-05]
[1779849819400,62.61,75629.63,0.0,1.0,0.0,2e-05]
[1779849822751,62.61,75629.25,0.0,1.0,0.0,2e-05]
[1779849824125,62.61,75629.25,0.0,1.0,0.0,2e-05]
[1779849824222,62.61,75629.25,0.0,1.0,0.0,2e-05]
[1779849824935,62.61,75629.38,0.0,1.0,0.0,2e-05]
[1779849824969,62.61,75629.38,0.0,1.0,0.0,2e-05]
[1779849825098,62.61,75628.49,0.0,1.0,0.0,2e-05]
[1779849825443,62.61,75626.72,0.0,1.0,0.0,2e-05]
[1779849829471,62.61,75627.83,0.0,1.0,0.0,2e-05]
[1779849834506,62.61,75627.67,0.0,1.0,0.0,2e-05]
[1779849835941,62.61,75627.67,0.0,1.0,0.0,2e-05]
[1779849835969,62.61,75627.67,0.0,1.0,0.0,2e-05]
[1779849836158,62.61,75627.67,0.0,1.0,0.0,2e-05]
[1779849836222,62.61,75627.67,0.0,1.0,0.0,2e-05]
[1779849836259,62.61,75627.63,0.0,1.0,0.0,2e-05]
[1779849840548,62.61,75628.54,0.0,1.0,0.0,2e-05]
[1779849843849,62.61,75628.44,0.0,1.0,0.0,2e-05]
[1779849843973,62.61,75628.44,0.0,1.0,0.0,2e-05]
[1779849844031,62.61,75628.44,0.0,1.0,0.0,2e-05]
[1779849844218,62.61,75628.44,0.0,1.0,0.0,2e-05]
[1779849844234,62.61,75626.23,0.0,1.0,0.0,2e-05]
[1779849844576,62.61,75624.59,0.0,1.0,0.0,2e-05]
[1779849846590,62.61,75621.34,0.0,1.0,0.0,2e-05]
[1779849847597,62.61,75619.74,0.0,1.0,0.0,2e-05]
[1779849848604,62.61,75622.12,0.0,1.0,0.0,2e-05]
[1779849850404,62.61,75622.12,0.0,1.0,0.0,2e-05]
[1779849849611,62.61,75623.32,0.0,1.0,0.0,2e-05]
[1779849850470,62.61,75623.32,0.0,1.0,0.0,2e-05]
[1779849850718,62.61,75623.32,0.0,1.0,0.0,2e-05]
[1779849850735,62.61,75623.26,0.0,1.0,0.0,2e-05]
[1779849852632,62.61,75620.06,0.0,1.0,0.0,2e-05]
[1779849853805,62.61,75620.06,0.0,1.0,0.0,2e-05]
[1779849853970,62.61,75620.06,0.0,1.0,0.0,2e-05]
[1779849854056,62.61,75618.33,0.0,1.0,0.0,2e-05]
[1779849854646,62.61,75617.01,0.0,1.0,0.0,2e-05]
[1779849855653,62.61,75615.68,0.0,1.0,0.0,2e-05]
[1779849857666,62.61,75614.33,0.0,1.0,0.0,2e-05]
[1779849862702,62.61,75614.83,0.0,1.0,0.0,2e-05]
[1779849865723,62.61,75615.79,0.0,1.0,0.0,2e-05]
[1779849866531,62.61,75615.79,0.0,1.0,0.0,2e-05]
[1779849866724,62.61,75615.79,0.0,1.0,0.0,2e-05]
[1779849866738,62.61,75615.79,0.0,1.0,0.0,2e-05]
[1779849866969,62.61,75615.79,0.0,1.0,0.0,2e-05]
[1779849867069,62.61,75615.8,0.0,1.0,0.0,2e-05]
[1779849867739,62.61,75614.91,0.0,1.0,0.0,2e-05]
[1779849871840,62.61,75615.23,0.0,1.0,0.0,2e-05]
[1779849871968,62.61,75615.23,0.0,1.0,0.0,2e-05]
[1779849871997,62.61,75619.04,0.0,1.0,0.0,2e-05]
[1779849872773,62.61,75615.88,0.0,1.0,0.0,2e-05]
[1779849876767,62.61,75615.98,0.0,1.0,0.0,2e-05]
[1779849878026,62.61,75616.14,0.0,1.0,0.0,2e-05]
[1779849878128,62.61,75616.14,0.0,1.0,0.0,2e-05]
[1779849878219,62.61,75616.14,0.0,1.0,0.0,2e-05]
[1779849878229,62.61,75617.85,0.0,1.0,0.0,2e-05]
[1779849878819,62.61,75618.73,0.0,1.0,0.0,2e-05]
[1779849879830,62.61,75622.2,0.0,1.0,0.0,2e-05]
[1779849880833,62.61,75624.37,0.0,1.0,0.0,2e-05]
[1779849882346,62.61,75624.37,0.0,1.0,0.0,2e-05]
[1779849882469,62.61,75624.37,0.0,1.0,0.0,2e-05]
[1779849882356,62.61,75625.61,0.0,1.0,0.0,2e-05]
[1779849882948,62.61,75625.61,0.0,1.0,0.0,2e-05]
[1779849882967,62.61,75625.61,0.0,1.0,0.0,2e-05]
[1779849882999,62.61,75627.37,0.0,1.0,0.0,2e-05]
[1779849884861,62.61,75630.03,0.0,1.0,0.0,2e-05]
[1779849886372,62.61,75630.03,0.0,1.0,0.0,2e-05]
[1779849886469,62.61,75630.03,0.0,1.0,0.0,2e-05]
[1779849886383,62.61,75635.38,0.0,1.0,0.0,2e-05]
[1779849886875,62.61,75636.17,0.0,1.0,0.0,2e-05]
[1779849888889,62.61,75637.02,0.0,1.0,0.0,2e-05]
[1779849891910,62.61,75635.21,0.0,1.0,0.0,2e-05]
[1779849892917,62.61,75632.31,0.0,1.0,0.0,2e-05]
[1779849894352,62.61,75632.31,0.0,1.0,0.0,2e-05]
[1779849894468,62.61,75632.31,0.0,1.0,0.0,2e-05]
[1779849894445,62.61,75633.08,0.0,1.0,0.0,2e-05]
[1779849895373,62.61,75633.08,0.0,1.0,0.0,2e-05]
[1779849895469,62.61,75633.08,0.0,1.0,0.0,2e-05]
[1779849895460,62.61,75633.79,0.0,1.0,0.0,2e-05]
[1779849896945,62.61,75632.77,0.0,1.0,0.0,2e-05]
[1779849899966,62.61,75633.96,0.0,1.0,0.0,2e-05]
[1779849901774,62.61,75633.96,0.0,1.0,0.0,2e-05]
[1779849901970,62.61,75633.96,0.0,1.0,0.0,2e-05]
[1779849901978,62.61,75633.96,0.0,1.0,0.0,2e-05]
[1779849902220,62.61,75633.96,0.0,1.0,0.0,2e-05]
[1779849902319,62.61,75636.32,0.0,1.0,0.0,2e-05]
[1779849902997,62.61,75637.14,0.0,1.0,0.0,2e-05]
[1779849907026,62.61,75638.02,0.0,1.0,0.0,2e-05]
[1779849911054,62.61,75639.88,0.0,1.0,0.0,2e-05]
[1779849911543,62.61,75639.88,0.0,1.0,0.0,2e-05]
[1779849911721,62.61,75639.88,0.0,1.0,0.0,2e-05]
[1779849911963,62.61,75639.88,0.0,1.0,0.0,2e-05]
[1779849912219,62.61,75639.88,0.0,1.0,0.0,2e-05]
[1779849912299,62.61,75641.25,0.0,1.0,0.0,2e-05]
[1779849914075,62.61,75640.16,0.0,1.0,0.0,2e-05]
[1779849915218,62.61,75638.52,0.0,1.0,0.0,2e-05]
[1779849921125,62.61,75638.49,0.0,1.0,0.0,2e-05]
[1779849923142,62.61,75639.76,0.0,1.0,0.0,2e-05]
[1779849923694,62.61,75639.76,0.0,1.0,0.0,2e-05]
[1779849923721,62.61,75639.76,0.0,1.0,0.0,2e-05]
[1779849924101,62.61,75639.76,0.0,1.0,0.0,2e-05]
[1779849924220,62.61,75639.76,0.0,1.0,0.0,2e-05]
[1779849924321,62.61,75638.45,0.0,1.0,0.0,2e-05]
[1779849926163,62.61,75639.27,0.0,1.0,0.0,2e-05]
[1779849929771,62.61,75639.24,0.0,1.0,0.0,2e-05]
[1779849929968,62.61,75639.24,0.0,1.0,0.0,2e-05]
[1779849930129,62.61,75639.24,0.0,1.0,0.0,2e-05]
[1779849930228,62.61,75639.24,0.0,1.0,0.0,2e-05]
[1779849930329,62.61,75638.41,0.0,1.0,0.0,2e-05]
[1779849931198,62.61,75638.8,0.0,1.0,0.0,2e-05]
[1779849933212,62.61,75639.73,0.0,1.0,0.0,2e-05]
[1779849936455,62.61,75639.51,0.0,1.0,0.0,2e-05]
[1779849936468,62.61,75639.51,0.0,1.0,0.0,2e-05]
[1779849936491,62.61,75639.36,0.0,1.0,0.0,2e-05]
[1779849936855,62.61,75639.36,0.0,1.0,0.0,2e-05]
[1779849936969,62.61,75639.36,0.0,1.0,0.0,2e-05]
[1779849940261,62.61,75641.13,0.0,1.0,0.0,2e-05]
[1779849942421,62.61,75641.0,0.0,1.0,0.0,2e-05]
[1779849942468,62.61,75641.0,0.0,1.0,0.0,2e-05]
[1779849942508,62.61,75641.0,0.0,1.0,0.0,2e-05]
[1779849942432,62.61,75640.9,0.0,1.0,0.0,2e-05]
[1779849942724,62.61,75640.9,0.0,1.0,0.0,2e-05]
[1779849943282,62.61,75640.81,0.0,1.0,0.0,2e-05]
[1779849946464,62.61,75640.81,0.0,1.0,0.0,2e-05]
[1779849946470,62.61,75640.77,0.0,1.0,0.0,2e-05]
[1779849946721,62.61,75640.77,0.0,1.0,0.0,2e-05]
[1779849946946,62.61,75640.77,0.0,1.0,0.0,2e-05]
[1779849946966,62.61,75640.77,0.0,1.0,0.0,2e-05]
[1779849947314,62.61,75639.38,0.0,1.0,0.0,2e-05]
[1779849948320,62.61,75640.04,0.0,1.0,0.0,2e-05]
[1779849949328,62.61,75640.74,0.0,1.0,0.0,2e-05]
[1779849954363,62.61,75641.72,0.0,1.0,0.0,2e-05]
[1779849957255,62.61,75641.77,0.0,1.0,0.0,2e-05]
[1779849957467,62.61,75641.77,0.0,1.0,0.0,2e-05]
[1779849959398,62.61,75640.7,0.0,1.0,0.0,2e-05]
[1779849959867,62.61,75640.7,0.0,1.0,0.0,2e-05]
[1779849959967,62.61,75640.7,0.0,1.0,0.0,2e-05]
[1779849960405,62.61,75640.37,0.0,1.0,0.0,2e-05]
[1779849963308,62.61,75640.76,0.0,1.0,0.0,2e-05]
[1779849963467,62.61,75640.76,0.0,1.0,0.0,2e-05]
[1779849969367,62.61,75640.82,0.0,1.0,0.0,2e-05]
[1779849970493,62.61,75640.82,0.0,1.0,0.0,2e-05]
[1779849970476,62.61,75643.02,0.0,1.0,0.0,2e-05]
[1779849971165,62.61,75643.02,0.0,1.0,0.0,2e-05]
[1779849971218,62.61,75643.02,0.0,1.0,0.0,2e-05]
[1779849971483,62.61,75644.11,0.0,1.0,0.0,2e-05]
[1779849972490,62.61,75643.44,0.0,1.0,0.0,2e-05]
[1779849974504,62.61,75642.71,0.0,1.0,0.0,2e-05]
[1779849977526,62.61,75641.31,0.0,1.0,0.0,2e-05]
[1779849977949,62.61,75641.31,0.0,1.0,0.0,2e-05]
[1779849977968,62.61,75641.31,0.0,1.0,0.0,2e-05]
[1779849978535,62.61,75640.17,0.0,1.0,0.0,2e-05]
[1779849983572,62.61,75640.21,0.0,1.0,0.0,2e-05]
[1779849986846,62.61,75640.11,0.0,1.0,0.0,2e-05]
[1779849986966,62.61,75640.11,0.0,1.0,0.0,2e-05]
[1779849992635,62.61,75640.03,0.0,1.0,0.0,2e-05]
[1779849993642,62.61,75640.66,0.0,1.0,0.0,2e-05]
[1779849994649,62.61,75640.04,0.0,1.0,0.0,2e-05]
[1779849998217,62.61,75640.0,0.0,1.0,0.0,2e-05]
[1779850001539,62.61,75640.45,0.0,1.0,0.0,2e-05]
[1779850000691,62.61,75642.86,0.0,1.0,0.0,2e-05]
[1779850001723,62.61,75642.86,0.0,1.0,0.0,2e-05]
[1779850001749,62.61,75648.39,0.0,1.0,0.0,2e-05]
[1779850002705,62.61,75649.32,0.0,1.0,0.0,2e-05]
[1779850005725,62.61,75650.63,0.0,1.0,0.0,2e-05]
[1779850007428,62.61,75650.63,0.0,1.0,0.0,2e-05]
[1779850007468,62.61,75650.63,0.0,1.0,0.0,2e-05]
[1779850011768,62.61,75651.22,0.0,1.0,0.0,2e-05]
[1779850013468,62.61,75651.22,0.0,1.0,0.0,2e-05]
[1779850013717,62.61,75651.33,0.0,1.0,0.0,2e-05]
[1779850016803,62.61,75651.94,0.0,1.0,0.0,2e-05]
[1779850017810,62.61,75659.69,0.0,1.0,0.0,2e-05]
[1779850018817,62.61,75661.33,0.0,1.0,0.0,2e-05]
[1779850019621,62.61,75661.33,0.0,1.0,0.0,2e-05]
[1779850019723,62.61,75661.33,0.0,1.0,0.0,2e-05]
[1779850019824,62.61,75662.42,0.0,1.0,0.0,2e-05]
[1779850022845,62.61,75664.52,0.0,1.0,0.0,2e-05]
[1779850024505,62.61,75666.01,0.0,1.0,0.0,2e-05]
[1779850024859,62.61,75675.56,0.0,1.0,0.0,2e-05]
[1779850025866,62.61,75672.67,0.0,1.0,0.0,2e-05]
[1779850027040,62.61,75672.67,0.0,1.0,0.0,2e-05]
[1779850027217,62.61,75672.67,0.0,1.0,0.0,2e-05]
[1779850027261,62.61,75670.1,0.0,1.0,0.0,2e-05]
[1779850029894,62.61,75668.43,0.0,1.0,0.0,2e-05]
[1779850030901,62.61,75668.96,0.0,1.0,0.0,2e-05]
[1779850031908,62.61,75668.2,0.0,1.0,0.0,2e-05]
[1779850035610,62.61,75667.83,0.0,1.0,0.0,2e-05]
[1779850034929,62.61,75663.19,0.0,1.0,0.0,2e-05]
[1779850035718,62.61,75663.19,0.0,1.0,0.0,2e-05]
[1779850036943,62.61,75662.27,0.0,1.0,0.0,2e-05]
[1779850037949,62.61,75661.14,0.0,1.0,0.0,2e-05]
[1779850039746,62.61,75661.14,0.0,1.0,0.0,2e-05]
[1779850040222,62.61,75661.14,0.0,1.0,0.0,2e-05]
[1779850043993,62.61,75658.52,0.0,1.0,0.0,2e-05]
[1779850045000,62.61,75659.01,0.0,1.0,0.0,2e-05]
[1779850049029,62.61,75655.74,0.0,1.0,0.0,2e-05]
[1779850050036,62.61,75654.83,0.0,1.0,0.0,2e-05]
[1779850051042,62.61,75654.95,0.0,1.0,0.0,2e-05]
[1779850052055,62.61,75645.36,0.0,1.0,0.0,2e-05]
[1779850053061,62.61,75636.75,0.0,1.0,0.0,2e-05]
[1779850054068,62.61,75636.97,0.0,1.0,0.0,2e-05]
[1779850055075,62.61,75635.36,0.0,1.0,0.0,2e-05]
[1779850057089,62.61,75634.87,0.0,1.0,0.0,2e-05]
[1779850058096,62.61,75634.14,0.0,1.0,0.0,2e-05]
[1779850059102,62.61,75634.86,0.0,1.0,0.0,2e-05]
[1779850061116,62.61,75634.01,0.0,1.0,0.0,2e-05]
[1779850062525,62.61,75634.01,0.0,1.0,0.0,2e-05]
[1779850062626,62.61,75633.33,0.0,1.0,0.0,2e-05]
[1779850063131,62.61,75634.23,0.0,1.0,0.0,2e-05]
[1779850064219,62.61,75634.23,0.0,1.0,0.0,2e-05]
[1779850064590,62.61,75634.95,0.0,1.0,0.0,2e-05]
[1779850066152,62.61,75634.34,0.0,1.0,0.0,2e-05]
[1779850072194,62.61,75634.31,0.0,1.0,0.0,2e-05]
[1779850077229,62.61,75634.86,0.0,1.0,0.0,2e-05]
[1779850078364,62.61,75634.86,0.0,1.0,0.0,2e-05]
[1779850078468,62.61,75634.86,0.0,1.0,0.0,2e-05]
[1779850080250,62.61,75632.65,0.0,1.0,0.0,2e-05]
[1779850081040,62.61,75632.65,0.0,1.0,0.0,2e-05]
[1779850081257,62.61,75628.2,0.0,1.0,0.0,2e-05]
[1779850082269,62.61,75628.2,0.0,1.0,0.0,2e-05]
[1779850082468,62.61,75628.2,0.0,1.0,0.0,2e-05]
[1779850084278,62.61,75633.11,0.0,1.0,0.0,2e-05]
[1779850085285,62.61,75635.52,0.0,1.0,0.0,2e-05]
[1779850086294,62.61,75636.03,0.0,1.0,0.0,2e-05]
[1779850087734,62.61,75636.04,0.0,1.0,0.0,2e-05]
[1779850087967,62.61,75636.04,0.0,1.0,0.0,2e-05]
[1779850088642,62.61,75635.32,0.0,1.0,0.0,2e-05]
[1779850091330,62.61,75634.62,0.0,1.0,0.0,2e-05]
[1779850096365,62.61,75634.82,0.0,1.0,0.0,2e-05]
[1779850100393,62.61,75634.32,0.0,1.0,0.0,2e-05]
[1779850103414,62.61,75634.95,0.0,1.0,0.0,2e-05]
[1779850103997,62.61,75634.95,0.0,1.0,0.0,2e-05]
[1779850104218,62.61,75634.95,0.0,1.0,0.0,2e-05]
[1779850109456,62.61,75634.88,0.0,1.0,0.0,2e-05]
[1779850109928,62.61,75634.88,0.0,1.0,0.0,2e-05]
[1779850109967,62.61,75634.88,0.0,1.0,0.0,2e-05]
[1779850111470,62.61,75634.75,0.0,1.0,0.0,2e-05]
[1779850114491,62.61,75635.27,0.0,1.0,0.0,2e-05]
[1779850119526,62.61,75635.54,0.0,1.0,0.0,2e-05]
[1779850123554,62.61,75637.2,0.0,1.0,0.0,2e-05]
[1779850124561,62.61,75643.45,0.0,1.0,0.0,2e-05]
[1779850125568,62.61,75647.2,0.0,1.0,0.0,2e-05]
[1779850126149,62.61,75647.2,0.0,1.0,0.0,2e-05]
[1779850126222,62.61,75647.2,0.0,1.0,0.0,2e-05]
[1779850126575,62.61,75648.37,0.0,1.0,0.0,2e-05]
[1779850127582,62.61,75650.41,0.0,1.0,0.0,2e-05]
[1779850131610,62.61,75648.61,0.0,1.0,0.0,2e-05]
[1779850132617,62.61,75646.16,0.0,1.0,0.0,2e-05]
[1779850133148,62.61,75646.16,0.0,1.0,0.0,2e-05]
[1779850133217,62.61,75646.16,0.0,1.0,0.0,2e-05]
[1779850135638,62.61,75644.97,0.0,1.0,0.0,2e-05]
[1779850137652,62.61,75644.21,0.0,1.0,0.0,2e-05]
[1779850138364,62.61,75644.21,0.0,1.0,0.0,2e-05]
[1779850138468,62.61,75644.21,0.0,1.0,0.0,2e-05]
[1779850144701,62.61,75644.2,0.0,1.0,0.0,2e-05]
[1779850146160,62.61,75644.13,0.0,1.0,0.0,2e-05]
[1779850146221,62.61,75644.13,0.0,1.0,0.0,2e-05]
[1779850146715,62.61,75640.25,0.0,1.0,0.0,2e-05]
[1779850147722,62.61,75638.84,0.0,1.0,0.0,2e-05]
[1779850148127,62.61,75638.84,0.0,1.0,0.0,2e-05]
[1779850148220,62.61,75638.84,0.0,1.0,0.0,2e-05]
[1779850148729,62.61,75636.36,0.0,1.0,0.0,2e-05]
[1779850149736,62.61,75634.87,0.0,1.0,0.0,2e-05]
[1779850150743,62.61,75632.92,0.0,1.0,0.0,2e-05]
[1779850151750,62.61,75632.31,0.0,1.0,0.0,2e-05]
[1779850153764,62.61,75631.73,0.0,1.0,0.0,2e-05]
[1779850157302,62.61,75631.95,0.0,1.0,0.0,2e-05]
[1779850157468,62.61,75631.95,0.0,1.0,0.0,2e-05]
[1779850159807,62.61,75634.22,0.0,1.0,0.0,2e-05]
[1779850162827,62.61,75635.25,0.0,1.0,0.0,2e-05]
[1779850167864,62.61,75635.61,0.0,1.0,0.0,2e-05]
[1779850170885,62.61,75634.99,0.0,1.0,0.0,2e-05]
[1779850171892,62.61,75635.3,0.0,1.0,0.0,2e-05]
[1779850176050,62.61,75635.13,0.0,1.0,0.0,2e-05]
[1779850176218,62.61,75635.13,0.0,1.0,0.0,2e-05]
[1779850176727,62.61,75635.13,0.0,1.0,0.0,2e-05]
[1779850180562,62.61,75635.46,0.0,1.0,0.0,2e-05]
[1779850180718,62.61,75635.46,0.0,1.0,0.0,2e-05]
[1779850180954,62.61,75637.15,0.0,1.0,0.0,2e-05]
[1779850185990,62.61,75636.83,0.0,1.0,0.0,2e-05]
[1779850188097,62.61,75636.86,0.0,1.0,0.0,2e-05]
[1779850188217,62.61,75636.86,0.0,1.0,0.0,2e-05]
[1779850188711,62.61,75636.34,0.0,1.0,0.0,2e-05]
[1779850189012,62.61,75636.89,0.0,1.0,0.0,2e-05]
[1779850192032,62.61,75636.13,0.0,1.0,0.0,2e-05]
[1779850192920,62.61,75636.13,0.0,1.0,0.0,2e-05]
[1779850192975,62.61,75636.13,0.0,1.0,0.0,2e-05]
[1779850193040,62.61,75635.61,0.0,1.0,0.0,2e-05]
[1779850196061,62.61,75636.55,0.0,1.0,0.0,2e-05]
[1779850197807,62.61,75636.43,0.0,1.0,0.0,2e-05]
[1779850197969,62.61,75636.43,0.0,1.0,0.0,2e-05]
[1779850198077,62.61,75637.16,0.0,1.0,0.0,2e-05]
[1779850203111,62.61,75637.32,0.0,1.0,0.0,2e-05]
[1779850204752,62.61,75637.32,0.0,1.0,0.0,2e-05]
[1779850204967,62.61,75637.18,0.0,1.0,0.0,2e-05]
[1779850210160,62.61,75637.01,0.0,1.0,0.0,2e-05]
[1779850213585,62.61,75637.01,0.0,1.0,0.0,2e-05]
[1779850213717,62.61,75637.01,0.0,1.0,0.0,2e-05]
[1779850213644,62.61,75637.51,0.0,1.0,0.0,2e-05]
[1779850218642,62.61,75637.46,0.0,1.0,0.0,2e-05]
[1779850218719,62.61,75637.46,0.0,1.0,0.0,2e-05]
[1779850218742,62.61,75638.32,0.0,1.0,0.0,2e-05]
[1779850221237,62.61,75637.35,0.0,1.0,0.0,2e-05]
[1779850226272,62.61,75637.12,0.0,1.0,0.0,2e-05]
[1779850231394,62.61,75637.12,0.0,1.0,0.0,2e-05]
[1779850231468,62.61,75637.12,0.0,1.0,0.0,2e-05]
[1779850231568,62.61,75637.09,0.0,1.0,0.0,2e-05]
[1779850232314,62.61,75639.65,0.0,1.0,0.0,2e-05]
[1779850233321,62.61,75641.94,0.0,1.0,0.0,2e-05]
[1779850234739,62.61,75641.94,0.0,1.0,0.0,2e-05]
[1779850234967,62.61,75641.52,0.0,1.0,0.0,2e-05]
[1779850235335,62.61,75643.94,0.0,1.0,0.0,2e-05]
[1779850236342,62.61,75645.4,0.0,1.0,0.0,2e-05]
[1779850238356,62.61,75647.12,0.0,1.0,0.0,1e-05]
[1779850242661,62.61,75646.78,0.0,1.0,0.0,2e-05]
[1779850242724,62.61,75646.78,0.0,1.0,0.0,2e-05]
[1779850242808,62.61,75647.39,0.0,1.0,0.0,1e-05]
[1779850245207,62.61,75647.57,0.0,1.0,0.0,1e-05]
[1779850252453,62.61,75646.98,0.0,1.0,0.0,2e-05]
[1779850253461,62.61,75648.14,0.0,1.0,0.0,1e-05]
[1779850254469,62.61,75647.25,0.0,1.0,0.0,1e-05]
[1779850255124,62.61,75647.25,0.0,1.0,0.0,1e-05]
[1779850255219,62.61,75647.25,0.0,1.0,0.0,1e-05]
[1779850255476,62.61,75643.04,0.0,1.0,0.0,2e-05]
[1779850256483,62.61,75641.81,0.0,1.0,0.0,2e-05]
[1779850261520,62.61,75642.96,0.0,1.0,0.0,2e-05]
[1779850262108,62.61,75642.96,0.0,1.0,0.0,2e-05]
[1779850262222,62.61,75642.96,0.0,1.0,0.0,2e-05]
[1779850263535,62.61,75642.31,0.0,1.0,0.0,2e-05]
[1779850264542,62.61,75642.99,0.0,1.0,0.0,2e-05]
[1779850266140,62.61,75642.99,0.0,1.0,0.0,2e-05]
[1779850266221,62.61,75642.99,0.0,1.0,0.0,2e-05]
[1779850266556,62.61,75642.04,0.0,1.0,0.0,2e-05]
[1779850269577,62.61,75640.92,0.0,1.0,0.0,2e-05]
[1779850270803,62.61,75640.92,0.0,1.0,0.0,2e-05]
[1779850270859,62.61,75638.59,0.0,1.0,0.0,2e-05]
[1779850270968,62.61,75638.59,0.0,1.0,0.0,2e-05]
[1779850271591,62.61,75637.53,0.0,1.0,0.0,2e-05]
[1779850272598,62.61,75637.05,0.0,1.0,0.0,2e-05]
[1779850277301,62.61,75636.66,0.0,1.0,0.0,2e-05]
[1779850277468,62.61,75636.66,0.0,1.0,0.0,2e-05]
[1779850277633,62.61,75635.13,0.0,1.0,0.0,2e-05]
[1779850279647,62.61,75636.45,0.0,1.0,0.0,2e-05]
[1779850280654,62.61,75637.63,0.0,1.0,0.0,2e-05]
[1779850285281,62.61,75638.02,0.0,1.0,0.0,2e-05]
[1779850285470,62.61,75638.02,0.0,1.0,0.0,2e-05]
[1779850286335,62.61,75638.3,0.0,1.0,0.0,2e-05]
[1779850286696,62.61,75638.85,0.0,1.0,0.0,2e-05]
[1779850290723,62.61,75639.95,0.0,1.0,0.0,2e-05]
[1779850291731,62.61,75649.3,0.0,1.0,0.0,1e-05]
[1779850291906,62.61,75649.3,0.0,1.0,0.0,1e-05]
[1779850291968,62.61,75649.3,0.0,1.0,0.0,1e-05]
[1779850292737,62.61,75655.58,0.0,1.0,0.0,1e-05]
[1779850293745,62.61,75657.31,0.0,1.0,0.0,1e-05]
[1779850296766,62.61,75656.46,0.0,1.0,0.0,1e-05]
[1779850297773,62.61,75654.95,0.0,1.0,0.0,1e-05]
[1779850298620,62.61,75654.95,0.0,1.0,0.0,1e-05]
[1779850298736,62.61,75654.95,0.0,1.0,0.0,1e-05]
[1779850298780,62.61,75654.15,0.0,1.0,0.0,1e-05]
[1779850299786,62.61,75653.16,0.0,1.0,0.0,1e-05]
[1779850302808,62.61,75651.81,0.0,1.0,0.0,1e-05]
[1779850303815,62.61,75651.07,0.0,1.0,0.0,1e-05]
[1779850306836,62.61,75652.19,0.0,1.0,0.0,1e-05]
[1779850307571,62.61,75652.19,0.0,1.0,0.0,1e-05]
[1779850307722,62.61,75652.19,0.0,1.0,0.0,1e-05]
[1779850310864,62.61,75652.97,0.0,1.0,0.0,1e-05]
[1779850312878,62.61,75654.38,0.0,1.0,0.0,1e-05]
[1779850313495,62.61,75654.38,0.0,1.0,0.0,1e-05]
[1779850313718,62.61,75654.38,0.0,1.0,0.0,1e-05]
[1779850313885,62.61,75655.61,0.0,1.0,0.0,1e-05]
[1779850315842,62.61,75655.7,0.0,1.0,0.0,1e-05]
[1779850315899,62.61,75660.0,0.0,1.0,0.0,1e-05]
[1779850315968,62.61,75660.0,0.0,1.0,0.0,1e-05]
[1779850316906,62.61,75660.8,0.0,1.0,0.0,1e-05]
[1779850317913,62.61,75661.76,0.0,1.0,0.0,1e-05]
[1779850318920,62.61,75662.87,0.0,1.0,0.0,1e-05]
[1779850324962,62.61,75663.46,0.0,1.0,0.0,1e-05]
[1779850325969,62.61,75664.58,0.0,1.0,0.0,1e-05]
[1779850328054,62.61,75664.76,0.0,1.0,0.0,1e-05]
[1779850328229,62.61,75664.76,0.0,1.0,0.0,1e-05]
[1779850331006,62.61,75663.75,0.0,1.0,0.0,1e-05]
[1779850332014,62.61,75664.27,0.0,1.0,0.0,1e-05]
[1779850335104,62.61,75664.27,0.0,1.0,0.0,1e-05]
[1779850335219,62.61,75664.27,0.0,1.0,0.0,1e-05]
[1779850341076,62.61,75664.23,0.0,1.0,0.0,1e-05]
[1779850346113,62.61,75664.39,0.0,1.0,0.0,1e-05]
[1779850347065,62.61,75664.39,0.0,1.0,0.0,1e-05]
[1779850347248,62.61,75664.39,0.0,1.0,0.0,1e-05]
[1779850347249,62.61,75670.13,0.0,1.0,0.0,1e-05]
[1779850348127,62.61,75674.2,0.0,1.0,0.0,1e-05]
[1779850349133,62.61,75675.41,0.0,1.0,0.0,1e-05]
[1779850351148,62.61,75675.12,0.0,1.0,0.0,1e-05]
[1779850352155,62.61,75675.71,0.0,1.0,0.0,1e-05]
[1779850357190,62.61,75675.8,0.0,1.0,0.0,1e-05]
[1779850358197,62.61,75676.32,0.0,1.0,0.0,1e-05]
[1779850359815,62.61,75676.32,0.0,1.0,0.0,1e-05]
[1779850359969,62.61,75676.55,0.0,1.0,0.0,1e-05]
[1779850361844,62.61,75676.5,0.0,1.0,0.0,1e-05]
[1779850362135,62.61,75676.5,0.0,1.0,0.0,1e-05]
[1779850364221,62.61,75676.21,0.0,1.0,0.0,1e-05]
[1779850364239,62.61,75676.35,0.0,1.0,0.0,1e-05]
[1779850369274,62.61,75676.49,0.0,1.0,0.0,1e-05]
[1779850374338,62.61,75676.31,0.0,1.0,0.0,1e-05]
[1779850374470,62.61,75676.31,0.0,1.0,0.0,1e-05]
[1779850374551,62.61,75677.5,0.0,1.0,0.0,1e-05]
[1779850379344,62.61,75679.13,0.0,1.0,0.0,1e-05]
[1779850381671,62.61,75678.95,0.0,1.0,0.0,1e-05]
[1779850381717,62.61,75678.95,0.0,1.0,0.0,1e-05]
[1779850381761,62.61,75678.95,0.0,1.0,0.0,1e-05]
[1779850381968,62.61,75678.95,0.0,1.0,0.0,1e-05]
[1779850381977,62.61,75678.95,0.0,1.0,0.0,1e-05]
[1779850382367,62.61,75681.31,0.0,1.0,0.0,1e-05]
[1779850383374,62.61,75684.37,0.0,1.0,0.0,1e-05]
[1779850384380,62.61,75686.49,0.0,1.0,0.0,1e-05]
[1779850386396,62.61,75690.45,0.0,1.0,0.0,1e-05]
[1779850387012,62.61,75690.45,0.0,1.0,0.0,1e-05]
[1779850387222,62.61,75690.45,0.0,1.0,0.0,1e-05]
[1779850387402,62.61,75692.63,0.0,1.0,0.0,1e-05]
[1779850390423,62.61,75693.78,0.0,1.0,0.0,1e-05]
[1779850394301,62.61,75693.79,0.0,1.0,0.0,1e-05]
[1779850394470,62.61,75693.79,0.0,1.0,0.0,1e-05]
[1779850395030,62.61,75693.96,0.0,1.0,0.0,1e-05]
[1779850395219,62.61,75693.96,0.0,1.0,0.0,1e-05]
[1779850395458,62.61,75694.01,0.0,1.0,0.0,1e-05]
[1779850400053,62.61,75693.37,0.0,1.0,0.0,1e-05]
[1779850400222,62.61,75693.37,0.0,1.0,0.0,1e-05]
[1779850403514,62.61,75695.26,0.0,1.0,0.0,1e-05]
[1779850407073,62.61,75695.39,0.0,1.0,0.0,1e-05]
[1779850408220,62.61,75695.49,0.0,1.0,0.0,1e-05]
[1779850410563,62.61,75697.21,0.0,1.0,0.0,1e-05]
[1779850411570,62.61,75697.87,0.0,1.0,0.0,1e-05]
[1779850413496,62.61,75697.65,0.0,1.0,0.0,1e-05]
[1779850413728,62.61,75697.65,0.0,1.0,0.0,1e-05]
[1779850413828,62.61,75697.56,0.0,1.0,0.0,1e-05]
[1779850415482,62.61,75697.64,0.0,1.0,0.0,1e-05]
[1779850415721,62.61,75697.64,0.0,1.0,0.0,1e-05]
[1779850421640,62.61,75696.94,0.0,1.0,0.0,1e-05]
[1779850423163,62.61,75696.91,0.0,1.0,0.0,1e-05]
[1779850423218,62.61,75696.91,0.0,1.0,0.0,1e-05]
[1779850424527,62.61,75697.71,0.0,1.0,0.0,1e-05]
[1779850424722,62.61,75697.71,0.0,1.0,0.0,1e-05]
[1779850424801,62.61,75697.81,0.0,1.0,0.0,1e-05]
[1779850428482,62.61,75698.22,0.0,1.0,0.0,1e-05]
[1779850428647,62.61,75698.22,0.0,1.0,0.0,1e-05]
[1779850429697,62.61,75700.42,0.0,1.0,0.0,1e-05]
[1779850431915,62.61,75700.35,0.0,1.0,0.0,1e-05]
[1779850431969,62.61,75700.35,0.0,1.0,0.0,1e-05]
[1779850432016,62.61,75701.37,0.0,1.0,0.0,1e-05]
[1779850435299,62.61,75701.38,0.0,1.0,0.0,1e-05]
[1779850435467,62.61,75701.38,0.0,1.0,0.0,1e-05]
[1779850440609,62.61,75701.59,0.0,1.0,0.0,1e-05]
[1779850440719,62.61,75701.59,0.0,1.0,0.0,1e-05]
[1779850440774,62.61,75696.05,0.0,1.0,0.0,1e-05]
[1779850441930,62.61,75696.05,0.0,1.0,0.0,1e-05]
[1779850441972,62.61,75696.05,0.0,1.0,0.0,1e-05]
[1779850441995,62.61,75693.91,0.0,1.0,0.0,1e-05]
[1779850447113,62.61,75693.63,0.0,1.0,0.0,1e-05]
[1779850447217,62.61,75693.63,0.0,1.0,0.0,1e-05]
[1779850452858,62.61,75695.01,0.0,1.0,0.0,1e-05]
[1779850454071,62.61,75695.35,0.0,1.0,0.0,1e-05]
[1779850454221,62.61,75695.35,0.0,1.0,0.0,1e-05]
[1779850454872,62.61,75696.39,0.0,1.0,0.0,1e-05]
[1779850458900,62.61,75695.28,0.0,1.0,0.0,1e-05]
[1779850464042,62.61,75694.38,0.0,1.0,0.0,1e-05]
[1779850467963,62.61,75695.87,0.0,1.0,0.0,1e-05]
[1779850471991,62.61,75695.93,0.0,1.0,0.0,1e-05]
[1779850477044,62.61,75696.28,0.0,1.0,0.0,1e-05]
[1779850481074,62.61,75695.18,0.0,1.0,0.0,1e-05]
[1779850482081,62.61,75696.17,0.0,1.0,0.0,1e-05]
[1779850487117,62.61,75695.22,0.0,1.0,0.0,1e-05]
[1779850489131,62.61,75694.07,0.0,1.0,0.0,1e-05]
[1779850495173,62.61,75694.23,0.0,1.0,0.0,1e-05]
[1779850500208,62.61,75695.0,0.0,1.0,0.0,1e-05]
[1779850505243,62.61,75695.34,0.0,1.0,0.0,1e-05]
[1779850510278,62.61,75695.77,0.0,1.0,0.0,1e-05]
[1779850515313,62.61,75695.37,0.0,1.0,0.0,1e-05]
[1779850521355,62.61,75695.61,0.0,1.0,0.0,1e-05]
[1779850522362,62.61,75697.54,0.0,1.0,0.0,1e-05]
[1779850523369,62.61,75699.21,0.0,1.0,0.0,1e-05]
[1779850524376,62.61,75700.76,0.0,1.0,0.0,1e-05]
[1779850525383,62.61,75701.78,0.0,1.0,0.0,1e-05]
[1779850530418,62.61,75702.34,0.0,1.0,0.0,1e-05]
[1779850531425,62.61,75703.01,0.0,1.0,0.0,1e-05]
[1779850536460,62.61,75703.31,0.0,1.0,0.0,1e-05]
[1779850538474,62.61,75705.24,0.0,1.0,0.0,1e-05]
[1779850543509,62.61,75707.41,0.0,1.0,0.0,1e-05]
[1779850548544,62.61,75708.42,0.0,1.0,0.0,1e-05]
[1779850551565,62.61,75706.22,0.0,1.0,0.0,1e-05]
[1779850554586,62.61,75705.23,0.0,1.0,0.0,1e-05]
[1779850559621,62.61,75705.29,0.0,1.0,0.0,1e-05]
[1779850572712,62.61,75705.29,0.0,1.0,0.0,1e-05]
[1779850580768,62.61,75705.55,0.0,1.0,0.0,1e-05]
[1779850585803,62.61,75705.89,0.0,1.0,0.0,1e-05]
[1779850590837,62.61,75705.72,0.0,1.0,0.0,1e-05]
[1779850591845,62.61,75705.24,0.0,1.0,0.0,1e-05]
[1779850593859,62.61,75704.11,0.0,1.0,0.0,1e-05]
[1779850597887,62.61,75708.84,0.0,1.0,0.0,1e-05]
[1779850598894,62.61,75711.88,0.0,1.0,0.0,1e-05]
[1779850599901,62.61,75709.79,0.0,1.0,0.0,1e-05]
[1779850600908,62.61,75708.44,0.0,1.0,0.0,1e-05]
[1779850606950,62.61,75709.12,0.0,1.0,0.0,1e-05]
[1779850611985,62.61,75717.17,0.0,1.0,0.0,1e-05]
[1779850613999,62.61,75716.07,0.0,1.0,0.0,1e-05]
[1779850615008,62.61,75717.63,0.0,1.0,0.0,1e-05]
[1779850617020,62.61,75718.78,0.0,1.0,0.0,1e-05]
[1779850622059,62.61,75718.25,0.0,1.0,0.0,1e-05]
[1779850627094,62.61,75718.13,0.0,1.0,0.0,1e-05]
[1779850630115,62.61,75715.91,0.0,1.0,0.0,1e-05]
[1779850631122,62.61,75714.56,0.0,1.0,0.0,1e-05]
[1779850632129,62.61,75713.4,0.0,1.0,0.0,1e-05]
[1779850633136,62.61,75712.06,0.0,1.0,0.0,1e-05]
[1779850638171,62.61,75712.37,0.0,1.0,0.0,1e-05]
[1779850643205,62.61,75712.29,0.0,1.0,0.0,1e-05]
[1779850649248,62.61,75713.58,0.0,1.0,0.0,1e-05]
[1779850651262,62.61,75714.48,0.0,1.0,0.0,1e-05]
[1779850652269,62.61,75716.93,0.0,1.0,0.0,1e-05]
[1779850657322,62.61,75717.76,0.0,1.0,0.0,1e-05]
[1779850662357,62.61,75718.02,0.0,1.0,0.0,1e-05]
[1779850668399,62.61,75718.47,0.0,1.0,0.0,1e-05]
[1779850673433,62.61,75718.01,0.0,1.0,0.0,1e-05]
[1779850677463,62.61,75719.05,0.0,1.0,0.0,1e-05]
[1779850682499,62.61,75719.72,0.0,1.0,0.0,1e-05]
[1779850685518,62.61,75720.84,0.0,1.0,0.0,1e-05]
[1779850690554,62.61,75720.8,0.0,1.0,0.0,1e-05]
[1779850695589,62.61,75720.18,0.0,1.0,0.0,1e-05]
[1779850700624,62.61,75720.07,0.0,1.0,0.0,1e-05]
[1779850702638,62.61,75721.05,0.0,1.0,0.0,1e-05]
[1779850709688,62.61,75720.83,0.0,1.0,0.0,1e-05]
[1779850711703,62.61,75720.96,0.0,1.0,0.0,1e-05]
[1779850715731,62.61,75723.94,0.0,1.0,0.0,1e-05]
[1779850716738,62.61,75726.73,0.0,1.0,0.0,1e-05]
[1779850717745,62.61,75727.82,0.0,1.0,0.0,1e-05]
[1779850718752,62.61,75723.87,0.0,1.0,0.0,1e-05]
[1779850719759,62.61,75722.57,0.0,1.0,0.0,1e-05]
[1779850724793,62.61,75716.98,0.0,1.0,0.0,1e-05]
[1779850729829,62.61,75717.61,0.0,1.0,0.0,1e-05]
[1779850734864,62.61,75717.23,0.0,1.0,0.0,1e-05]
[1779850736878,62.61,75716.14,0.0,1.0,0.0,1e-05]
[1779850738914,62.61,75708.57,0.0,1.0,0.0,1e-05]
[1779850739900,62.61,75703.51,0.0,1.0,0.0,1e-05]
[1779850741914,62.61,75706.75,0.0,1.0,0.0,1e-05]
[1779850742921,62.61,75708.16,0.0,1.0,0.0,1e-05]
[1779850747956,62.61,75707.0,0.0,1.0,0.0,1e-05]
[1779850752992,62.61,75707.2,0.0,1.0,0.0,1e-05]
[1779850758028,62.61,75708.18,0.0,1.0,0.0,1e-05]
[1779850759035,62.61,75711.8,0.0,1.0,0.0,1e-05]
[1779850760043,62.61,75713.02,0.0,1.0,0.0,1e-05]
[1779850762056,62.61,75714.11,0.0,1.0,0.0,1e-05]
[1779850763063,62.61,75716.3,0.0,1.0,0.0,1e-05]
[1779850765077,62.61,75717.44,0.0,1.0,0.0,1e-05]
[1779850767091,62.61,75719.39,0.0,1.0,0.0,1e-05]
[1779850769105,62.61,75721.15,0.0,1.0,0.0,1e-05]
[1779850771119,62.61,75720.65,0.0,1.0,0.0,1e-05]
[1779850777161,62.61,75720.98,0.0,1.0,0.0,1e-05]
[1779850782196,62.61,75717.96,0.0,1.0,0.0,1e-05]
[1779850783203,62.61,75716.91,0.0,1.0,0.0,1e-05]
[1779850788238,62.61,75717.05,0.0,1.0,0.0,1e-05]
[1779850791260,62.61,75719.75,0.0,1.0,0.0,1e-05]
[1779850792267,62.61,75722.34,0.0,1.0,0.0,1e-05]
[1779850795288,62.61,75725.08,0.0,1.0,0.0,1e-05]
[1779850796295,62.61,75728.54,0.0,1.0,0.0,1e-05]
[1779850798310,62.61,75751.58,0.0,1.0,0.0,1e-05]
[1779850798891,62.61,75751.58,0.0,1.0,0.0,1e-05]
[1779850799317,62.61,75762.68,0.0,1.0,0.0,1e-05]
[1779850800324,62.61,75765.29,0.0,1.0,0.0,1e-05]
[1779850801692,62.61,75764.62,0.0,1.0,0.0,1e-05]
[1779850804353,62.61,75769.57,0.0,1.0,0.0,1e-05]
[1779850805360,62.61,75771.58,0.0,1.0,0.0,1e-05]
[1779850807374,62.61,75769.9,0.0,1.0,0.0,1e-05]
[1779850810396,62.61,75768.81,0.0,1.0,0.0,1e-05]
[1779850814393,62.61,75768.25,0.0,1.0,0.0,1e-05]
[1779850815217,62.61,75768.25,0.0,1.0,0.0,1e-05]
[1779850819460,62.61,75767.08,0.0,1.0,0.0,1e-05]
[1779850820466,62.61,75760.31,0.0,1.0,0.0,1e-05]
[1779850821474,62.61,75756.42,0.0,1.0,0.0,1e-05]
[1779850823094,62.61,75756.42,0.0,1.0,0.0,1e-05]
[1779850823218,62.61,75756.42,0.0,1.0,0.0,1e-05]
[1779850823319,62.61,75755.05,0.0,1.0,0.0,1e-05]
[1779850823488,62.61,75752.86,0.0,1.0,0.0,1e-05]
[1779850824495,62.61,75749.73,0.0,1.0,0.0,1e-05]
[1779850825503,62.61,75747.36,0.0,1.0,0.0,1e-05]
[1779850826510,62.61,75740.86,0.0,1.0,0.0,1e-05]
[1779850827516,62.61,75738.77,0.0,1.0,0.0,1e-05]
[1779850828523,62.61,75737.32,0.0,1.0,0.0,1e-05]
[1779850831545,62.61,75736.19,0.0,1.0,0.0,1e-05]
[1779850834566,62.61,75737.39,0.0,1.0,0.0,1e-05]
[1779850839602,62.61,75737.75,0.0,1.0,0.0,1e-05]
[1779850844637,62.61,75736.97,0.0,1.0,0.0,1e-05]
[1779850847658,62.61,75735.14,0.0,1.0,0.0,1e-05]
[1779850852693,62.61,75735.33,0.0,1.0,0.0,1e-05]
[1779850854707,62.61,75734.23,0.0,1.0,0.0,1e-05]
[1779850857728,62.61,75736.42,0.0,1.0,0.0,1e-05]
[1779850858735,62.61,75737.51,0.0,1.0,0.0,1e-05]
[1779850859742,62.61,75738.75,0.0,1.0,0.0,1e-05]
[1779850863770,62.61,75737.6,0.0,1.0,0.0,1e-05]
[1779850865784,62.61,75738.59,0.0,1.0,0.0,1e-05]
[1779850866790,62.61,75739.86,0.0,1.0,0.0,1e-05]
[1779850871826,62.61,75740.17,0.0,1.0,0.0,1e-05]
[1779850876861,62.61,75740.24,0.0,1.0,0.0,1e-05]
[1779850877868,62.61,75743.45,0.0,1.0,0.0,1e-05]
[1779850878875,62.61,75751.01,0.0,1.0,0.0,1e-05]
[1779850882903,62.61,75751.53,0.0,1.0,0.0,1e-05]
[1779850887940,62.61,75751.64,0.0,1.0,0.0,1e-05]
[1779850891968,62.61,75752.13,0.0,1.0,0.0,1e-05]
[1779850893982,62.61,75754.78,0.0,1.0,0.0,1e-05]
[1779850898010,62.61,75752.89,0.0,1.0,0.0,1e-05]
[1779850903045,62.61,75752.66,0.0,1.0,0.0,1e-05]
[1779850904051,62.61,75754.25,0.0,1.0,0.0,1e-05]
[1779850907073,62.61,75752.92,0.0,1.0,0.0,1e-05]
[1779850908080,62.61,75750.69,0.0,1.0,0.0,1e-05]
[1779850913115,62.61,75749.8,0.0,1.0,0.0,1e-05]
[1779850915129,62.61,75746.12,0.0,1.0,0.0,1e-05]
[1779850916136,62.61,75747.26,0.0,1.0,0.0,1e-05]
[1779850921171,62.61,75746.44,0.0,1.0,0.0,1e-05]
[1779850923184,62.61,75743.4,0.0,1.0,0.0,1e-05]
[1779850928220,62.61,75743.49,0.0,1.0,0.0,1e-05]
[1779850932248,62.61,75742.39,0.0,1.0,0.0,1e-05]
[1779850933254,62.61,75737.99,0.0,1.0,0.0,1e-05]
[1779850934262,62.61,75736.24,0.0,1.0,0.0,1e-05]
[1779850937282,62.61,75737.54,0.0,1.0,0.0,1e-05]
[1779850938290,62.61,75740.01,0.0,1.0,0.0,1e-05]
[1779850942318,62.61,75741.02,0.0,1.0,0.0,1e-05]
[1779850946348,62.61,75746.05,0.0,1.0,0.0,1e-05]
[1779850947355,62.61,75749.73,0.0,1.0,0.0,1e-05]
[1779850948362,62.61,75752.08,0.0,1.0,0.0,1e-05]
[1779850950376,62.61,75753.62,0.0,1.0,0.0,1e-05]
[1779850951383,62.61,75753.57,0.0,1.0,0.0,1e-05]
[1779850956418,62.61,75752.82,0.0,1.0,0.0,1e-05]
[1779850961453,62.61,75751.49,0.0,1.0,0.0,1e-05]
[1779850966488,62.61,75753.24,0.0,1.0,0.0,1e-05]
[1779850971523,62.61,75757.38,0.0,1.0,0.0,1e-05]
[1779850972530,62.61,75758.86,0.0,1.0,0.0,1e-05]
[1779850973537,62.61,75763.38,0.0,1.0,0.0,1e-05]
[1779850974544,62.61,75766.26,0.0,1.0,0.0,0.0]
[1779850975551,62.61,75769.03,0.0,1.0,0.0,0.0]
[1779850976557,62.61,75770.71,0.0,1.0,0.0,0.0]
[1779850977565,62.61,75771.81,0.0,1.0,0.0,0.0]
[1779850977617,62.61,75771.81,0.0,1.0,0.0,0.0]
[1779850979720,62.61,75772.09,0.0,1.0,0.0,0.0]
[1779850980587,62.61,75773.11,0.0,1.0,0.0,0.0]
[1779850981594,62.61,75777.37,0.0,1.0,0.0,0.0]
[1779850982610,62.61,75782.65,0.0,1.0,0.0,0.0]
[1779850983609,62.61,75783.66,0.0,1.0,0.0,0.0]
[1779850987643,62.61,75783.5,0.0,1.0,0.0,0.0]
[1779850987722,62.61,75783.5,0.0,1.0,0.0,0.0]
[1779850987744,62.61,75783.99,0.0,1.0,0.0,0.0]
[1779850991664,62.61,75786.8,0.0,1.0,0.0,0.0]
[1779850992672,62.61,75790.6,0.0,1.0,0.0,0.0]
[1779850993680,62.61,75792.2,0.0,1.0,0.0,0.0]
[1779850995693,62.61,75790.16,0.0,1.0,0.0,0.0]
[1779850997714,62.61,75807.78,0.0,1.0,0.0,0.0]
[1779850998720,62.61,75806.22,0.0,1.0,0.0,0.0]
[1779850999671,62.61,75806.22,0.0,1.0,0.0,0.0]
[1779850999765,62.61,75809.34,0.0,1.0,0.0,0.0]
[1779851000818,62.61,75809.34,0.0,1.0,0.0,0.0]
[1779851000886,62.61,75810.33,0.0,1.0,0.0,0.0]
[1779851003755,62.61,75814.13,0.0,1.0,0.0,0.0]
[1779851004762,62.61,75815.47,0.0,1.0,0.0,0.0]
[1779851005854,62.61,75815.47,0.0,1.0,0.0,0.0]
[1779851005968,62.61,75815.47,0.0,1.0,0.0,0.0]
[1779851006069,62.61,75815.42,0.0,1.0,0.0,0.0]
[1779851007783,62.61,75813.84,0.0,1.0,0.0,0.0]
[1779851011618,62.61,75815.48,0.0,1.0,0.0,0.0]
[1779851012594,62.61,75815.48,0.0,1.0,0.0,0.0]
[1779851012639,62.61,75815.05,0.0,1.0,0.0,0.0]
[1779851012720,62.61,75815.05,0.0,1.0,0.0,0.0]
[1779851012968,62.61,75815.05,0.0,1.0,0.0,0.0]
[1779851018860,62.61,75815.66,0.0,1.0,0.0,0.0]
[1779851020874,62.61,75816.6,0.0,1.0,0.0,0.0]
[1779851021794,62.61,75816.6,0.0,1.0,0.0,0.0]
[1779851021969,62.61,75816.6,0.0,1.0,0.0,0.0]
[1779851022070,62.61,75820.32,0.0,1.0,0.0,0.0]
[1779851022973,62.61,75820.32,0.0,1.0,0.0,0.0]
[1779851023217,62.61,75820.32,0.0,1.0,0.0,0.0]
[1779851024903,62.61,75818.36,0.0,1.0,0.0,0.0]
[1779851025912,62.61,75817.32,0.0,1.0,0.0,0.0]
[1779851026797,62.61,75817.32,0.0,1.0,0.0,0.0]
[1779851027410,62.61,75817.32,0.0,1.0,0.0,0.0]
[1779851027467,62.61,75817.32,0.0,1.0,0.0,0.0]
[1779851027512,62.61,75819.06,0.0,1.0,0.0,0.0]
[1779851028421,62.61,75819.06,0.0,1.0,0.0,0.0]
[1779851028470,62.61,75819.06,0.0,1.0,0.0,0.0]
[1779851033969,62.61,75819.09,0.0,1.0,0.0,0.0]
[1779851035596,62.61,75819.09,0.0,1.0,0.0,0.0]
[1779851035718,62.61,75819.52,0.0,1.0,0.0,0.0]
[1779851035983,62.61,75820.78,0.0,1.0,0.0,0.0]
[1779851036967,62.61,75820.78,0.0,1.0,0.0,0.0]
[1779851037249,62.61,75820.78,0.0,1.0,0.0,0.0]
[1779851037350,62.61,75819.51,0.0,1.0,0.0,0.0]
[1779851040016,62.61,75822.53,0.0,1.0,0.0,0.0]
[1779851041191,62.61,75824.62,0.0,1.0,0.0,0.0]
[1779851042025,62.61,75830.88,0.0,1.0,0.0,0.0]
[1779851044201,62.61,75831.46,0.0,1.0,0.0,0.0]
[1779851044217,62.61,75831.46,0.0,1.0,0.0,0.0]
[1779851044285,62.61,75831.17,0.0,1.0,0.0,0.0]
[1779851045672,62.61,75831.17,0.0,1.0,0.0,0.0]
[1779851045677,62.61,75829.51,0.0,1.0,0.0,0.0]
[1779851045719,62.61,75829.51,0.0,1.0,0.0,0.0]
[1779851046053,62.61,75828.2,0.0,1.0,0.0,0.0]
[1779851051088,62.61,75828.14,0.0,1.0,0.0,0.0]
[1779851053102,62.61,75831.64,0.0,1.0,0.0,0.0]
[1779851054651,62.61,75831.64,0.0,1.0,0.0,0.0]
[1779851054720,62.61,75831.74,0.0,1.0,0.0,0.0]
[1779851055116,62.61,75832.63,0.0,1.0,0.0,0.0]
[1779851055881,62.61,75832.63,0.0,1.0,0.0,0.0]
[1779851055969,62.61,75832.63,0.0,1.0,0.0,0.0]
[1779851056134,62.61,75835.24,0.0,1.0,0.0,0.0]
[1779851057139,62.61,75838.59,0.0,1.0,0.0,0.0]
[1779851058146,62.61,75837.39,0.0,1.0,0.0,0.0]
[1779851060160,62.61,75838.5,0.0,1.0,0.0,0.0]
[1779851060939,62.61,75838.5,0.0,1.0,0.0,0.0]
[1779851060970,62.61,75838.5,0.0,1.0,0.0,0.0]
[1779851061296,62.61,75838.5,0.0,1.0,0.0,0.0]
[1779851061515,62.61,75838.5,0.0,1.0,0.0,0.0]
[1779851061616,62.61,75839.1,0.0,1.0,0.0,0.0]
[1779851061732,62.61,75839.1,0.0,1.0,0.0,0.0]
[1779851064188,62.61,75840.79,0.0,1.0,0.0,0.0]
[1779851065195,62.61,75837.61,0.0,1.0,0.0,0.0]
[1779851066202,62.61,75835.8,0.0,1.0,0.0,0.0]
[1779851067000,62.61,75835.8,0.0,1.0,0.0,0.0]
[1779851067237,62.61,75835.8,0.0,1.0,0.0,0.0]
[1779851067337,62.61,75836.94,0.0,1.0,0.0,0.0]
[1779851068129,62.61,75836.94,0.0,1.0,0.0,0.0]
[1779851068219,62.61,75836.94,0.0,1.0,0.0,0.0]
[1779851069225,62.61,75835.25,0.0,1.0,0.0,0.0]
[1779851070230,62.61,75832.1,0.0,1.0,0.0,0.0]
[1779851071237,62.61,75832.0,0.0,1.0,0.0,0.0]
[1779851073251,62.61,75829.75,0.0,1.0,0.0,0.0]
[1779851074221,62.61,75829.75,0.0,1.0,0.0,0.0]
[1779851074469,62.61,75829.75,0.0,1.0,0.0,0.0]
[1779851074530,62.61,75828.61,0.0,1.0,0.0,0.0]
[1779851074840,62.61,75828.61,0.0,1.0,0.0,0.0]
[1779851074978,62.61,75828.61,0.0,1.0,0.0,0.0]
[1779851080300,62.61,75828.3,0.0,1.0,0.0,0.0]
[1779851083321,62.61,75824.05,0.0,1.0,0.0,0.0]
[1779851084328,62.61,75814.0,0.0,1.0,0.0,0.0]
[1779851085335,62.61,75810.58,0.0,1.0,0.0,0.0]
[1779851086446,62.61,75810.58,0.0,1.0,0.0,0.0]
[1779851086468,62.61,75810.58,0.0,1.0,0.0,0.0]
[1779851086547,62.61,75810.12,0.0,1.0,0.0,0.0]
[1779851087349,62.61,75806.77,0.0,1.0,0.0,0.0]
[1779851087980,62.61,75806.77,0.0,1.0,0.0,0.0]
[1779851088218,62.61,75806.77,0.0,1.0,0.0,0.0]
[1779851091377,62.61,75804.05,0.0,1.0,0.0,0.0]
[1779851092449,62.61,75804.05,0.0,1.0,0.0,0.0]
[1779851096412,62.61,75805.76,0.0,1.0,0.0,0.0]
[1779851098427,62.61,75807.4,0.0,1.0,0.0,0.0]
[1779851099434,62.61,75815.96,0.0,1.0,0.0,0.0]
[1779851100615,62.61,75815.96,0.0,1.0,0.0,0.0]
[1779851100720,62.61,75815.96,0.0,1.0,0.0,0.0]
[1779851100619,62.61,75819.66,0.0,1.0,0.0,0.0]
[1779851101558,62.61,75819.66,0.0,1.0,0.0,0.0]
[1779851101735,62.61,75819.66,0.0,1.0,0.0,0.0]
[1779851101648,62.61,75818.98,0.0,1.0,0.0,0.0]
[1779851102455,62.61,75823.08,0.0,1.0,0.0,0.0]
[1779851103462,62.61,75824.1,0.0,1.0,0.0,0.0]
[1779851104469,62.61,75824.9,0.0,1.0,0.0,0.0]
[1779851105056,62.61,75824.9,0.0,1.0,0.0,0.0]
[1779851105220,62.61,75824.9,0.0,1.0,0.0,0.0]
[1779851105871,62.61,75825.64,0.0,1.0,0.0,0.0]
[1779851105968,62.61,75825.64,0.0,1.0,0.0,0.0]
[1779851106483,62.61,75824.6,0.0,1.0,0.0,0.0]
[1779851111518,62.61,75820.68,0.0,1.0,0.0,0.0]
[1779851112525,62.61,75819.79,0.0,1.0,0.0,0.0]
[1779851115554,62.61,75819.94,0.0,1.0,0.0,0.0]
[1779851115718,62.61,75819.94,0.0,1.0,0.0,0.0]
[1779851117560,62.61,75817.96,0.0,1.0,0.0,0.0]
[1779851120581,62.61,75819.13,0.0,1.0,0.0,0.0]
[1779851121588,62.61,75820.27,0.0,1.0,0.0,0.0]
[1779851123152,62.61,75820.45,0.0,1.0,0.0,0.0]
[1779851123219,62.61,75820.45,0.0,1.0,0.0,0.0]
[1779851123744,62.61,75820.45,0.0,1.0,0.0,0.0]
[1779851123602,62.61,75820.77,0.0,1.0,0.0,0.0]
[1779851123968,62.61,75820.77,0.0,1.0,0.0,0.0]
[1779851127630,62.61,75821.79,0.0,1.0,0.0,0.0]
[1779851128637,62.61,75824.78,0.0,1.0,0.0,0.0]
[1779851129168,62.61,75824.78,0.0,1.0,0.0,0.0]
[1779851129219,62.61,75824.78,0.0,1.0,0.0,0.0]
[1779851129644,62.61,75826.14,0.0,1.0,0.0,0.0]
[1779851129990,62.61,75826.14,0.0,1.0,0.0,0.0]
[1779851130222,62.61,75826.14,0.0,1.0,0.0,0.0]
[1779851130651,62.61,75827.5,0.0,1.0,0.0,0.0]
[1779851131658,62.61,75828.39,0.0,1.0,0.0,0.0]
[1779851132665,62.61,75830.08,0.0,1.0,0.0,0.0]
[1779851133672,62.61,75831.33,0.0,1.0,0.0,0.0]
[1779851134678,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851134921,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851134976,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851135287,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851135711,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851135719,62.61,75835.58,0.0,1.0,0.0,0.0]
[1779851135686,62.61,75836.1,0.0,1.0,0.0,0.0]
[1779851137700,62.61,75837.12,0.0,1.0,0.0,0.0]
[1779851140413,62.61,75837.28,0.0,1.0,0.0,0.0]
[1779851140474,62.61,75837.28,0.0,1.0,0.0,0.0]
[1779851142791,62.61,75836.08,0.0,1.0,0.0,0.0]
[1779851142969,62.61,75836.08,0.0,1.0,0.0,0.0]
[1779851143742,62.61,75835.56,0.0,1.0,0.0,0.0]
[1779851144749,62.61,75836.37,0.0,1.0,0.0,0.0]
[1779851144814,62.61,75836.37,0.0,1.0,0.0,0.0]
[1779851144971,62.61,75836.37,0.0,1.0,0.0,0.0]
[1779851147770,62.61,75840.22,0.0,1.0,0.0,0.0]
[1779851148776,62.61,75844.72,0.0,1.0,0.0,0.0]
[1779851149784,62.61,75850.13,0.0,1.0,0.0,0.0]
[1779851150726,62.61,75850.13,0.0,1.0,0.0,0.0]
[1779851150792,62.61,75852.37,0.0,1.0,0.0,0.0]
[1779851150970,62.61,75852.37,0.0,1.0,0.0,0.0]
[1779851151343,62.61,75852.37,0.0,1.0,0.0,0.0]
[1779851151470,62.61,75852.37,0.0,1.0,0.0,0.0]
[1779851151555,62.61,75852.37,0.0,1.0,0.0,0.0]
[1779851151799,62.61,75853.29,0.0,1.0,0.0,0.0]
[1779851153813,62.61,75852.4,0.0,1.0,0.0,0.0]
[1779851157841,62.61,75855.18,0.0,1.0,0.0,0.0]
[1779851159242,62.61,75855.18,0.0,1.0,0.0,0.0]
[1779851159467,62.61,75855.18,0.0,1.0,0.0,0.0]
[1779851159759,62.61,75855.18,0.0,1.0,0.0,0.0]
[1779851159480,62.61,75854.66,0.0,1.0,0.0,0.0]
[1779851159968,62.61,75854.66,0.0,1.0,0.0,0.0]
[1779851160862,62.61,75853.4,0.0,1.0,0.0,0.0]
[1779851161888,62.61,75852.55,0.0,1.0,0.0,0.0]
[1779851163786,62.61,75852.55,0.0,1.0,0.0,0.0]
[1779851162893,62.61,75851.71,0.0,1.0,0.0,0.0]
[1779851164913,62.61,75846.3,0.0,1.0,0.0,0.0]
[1779851166623,62.61,75846.3,0.0,1.0,0.0,0.0]
[1779851166719,62.61,75846.3,0.0,1.0,0.0,0.0]
[1779851166770,62.61,75839.91,0.0,1.0,0.0,0.0]
[1779851167506,62.61,75839.91,0.0,1.0,0.0,0.0]
[1779851167720,62.61,75839.91,0.0,1.0,0.0,0.0]
[1779851167546,62.61,75839.1,0.0,1.0,0.0,0.0]
[1779851168937,62.61,75837.94,0.0,1.0,0.0,0.0]
[1779851174056,62.61,75837.71,0.0,1.0,0.0,0.0]
[1779851175416,62.61,75837.71,0.0,1.0,0.0,0.0]
[1779851175467,62.61,75837.71,0.0,1.0,0.0,0.0]
[1779851175568,62.61,75836.51,0.0,1.0,0.0,0.0]
[1779851175986,62.61,75838.17,0.0,1.0,0.0,0.0]
[1779851176880,62.61,75838.17,0.0,1.0,0.0,0.0]
[1779851176968,62.61,75838.17,0.0,1.0,0.0,0.0]
[1779851176993,62.61,75840.04,0.0,1.0,0.0,0.0]
[1779851179007,62.61,75841.68,0.0,1.0,0.0,0.0]
[1779851180015,62.61,75842.31,0.0,1.0,0.0,0.0]
[1779851184094,62.61,75842.44,0.0,1.0,0.0,0.0]
[1779851184217,62.61,75842.44,0.0,1.0,0.0,0.0]
[1779851184228,62.61,75844.75,0.0,1.0,0.0,0.0]
[1779851184891,62.61,75844.75,0.0,1.0,0.0,0.0]
[1779851184970,62.61,75844.75,0.0,1.0,0.0,0.0]
[1779851188070,62.61,75844.11,0.0,1.0,0.0,0.0]
[1779851190296,62.61,75844.4,0.0,1.0,0.0,0.0]
[1779851190471,62.61,75844.4,0.0,1.0,0.0,0.0]
[1779851190510,62.61,75845.07,0.0,1.0,0.0,0.0]
[1779851190882,62.61,75845.07,0.0,1.0,0.0,0.0]
[1779851190967,62.61,75845.07,0.0,1.0,0.0,0.0]
[1779851191324,62.61,75845.07,0.0,1.0,0.0,0.0]
[1779851191396,62.61,75845.12,0.0,1.0,0.0,0.0]
[1779851196126,62.61,75847.31,0.0,1.0,0.0,0.0]
[1779851197635,62.61,75847.31,0.0,1.0,0.0,0.0]
[1779851197717,62.61,75847.31,0.0,1.0,0.0,0.0]
[1779851197734,62.61,75848.75,0.0,1.0,0.0,0.0]
[1779851198140,62.61,75849.34,0.0,1.0,0.0,0.0]
[1779851200154,62.61,75850.71,0.0,1.0,0.0,0.0]
[1779851201443,62.61,75850.71,0.0,1.0,0.0,0.0]
[1779851201467,62.61,75850.71,0.0,1.0,0.0,0.0]
[1779851201568,62.61,75852.28,0.0,1.0,0.0,0.0]
[1779851202355,62.61,75852.84,0.0,1.0,0.0,0.0]
[1779851203176,62.61,75853.67,0.0,1.0,0.0,0.0]
[1779851205067,62.61,75854.05,0.0,1.0,0.0,0.0]
[1779851205219,62.61,75854.05,0.0,1.0,0.0,0.0]
[1779851205279,62.61,75854.85,0.0,1.0,0.0,0.0]
[1779851206224,62.61,75854.85,0.0,1.0,0.0,0.0]
[1779851206471,62.61,75854.85,0.0,1.0,0.0,0.0]
[1779851206519,62.61,75858.42,0.0,1.0,0.0,0.0]
[1779851208209,62.61,75859.16,0.0,1.0,0.0,0.0]
[1779851210224,62.61,75858.53,0.0,1.0,0.0,0.0]
[1779851211231,62.61,75857.6,0.0,1.0,0.0,0.0]
[1779851212133,62.61,75857.6,0.0,1.0,0.0,0.0]
[1779851212221,62.61,75857.6,0.0,1.0,0.0,0.0]
[1779851212238,62.61,75856.73,0.0,1.0,0.0,0.0]
[1779851215584,62.61,75854.52,0.0,1.0,0.0,0.0]
[1779851216074,62.61,75854.52,0.0,1.0,0.0,0.0]
[1779851216219,62.61,75854.52,0.0,1.0,0.0,0.0]
[1779851216266,62.61,75851.6,0.0,1.0,0.0,0.0]
[1779851216973,62.61,75851.6,0.0,1.0,0.0,0.0]
[1779851217273,62.61,75850.98,0.0,1.0,0.0,0.0]
[1779851219631,62.61,75851.0,0.0,1.0,0.0,0.0]
[1779851221302,62.61,75848.77,0.0,1.0,0.0,0.0]
[1779851222072,62.61,75848.77,0.0,1.0,0.0,0.0]
[1779851222220,62.61,75848.77,0.0,1.0,0.0,0.0]
[1779851222309,62.61,75845.77,0.0,1.0,0.0,0.0]
[1779851226700,62.61,75845.46,0.0,1.0,0.0,0.0]
[1779851226719,62.61,75845.46,0.0,1.0,0.0,0.0]
[1779851226797,62.61,75844.29,0.0,1.0,0.0,0.0]
[1779851226884,62.61,75844.29,0.0,1.0,0.0,0.0]
[1779851226967,62.61,75844.29,0.0,1.0,0.0,0.0]
[1779851227344,62.61,75845.56,0.0,1.0,0.0,0.0]
[1779851229682,62.61,75845.73,0.0,1.0,0.0,0.0]
[1779851229718,62.61,75845.73,0.0,1.0,0.0,0.0]
[1779851230364,62.61,75843.62,0.0,1.0,0.0,0.0]
[1779851234393,62.61,75842.24,0.0,1.0,0.0,0.0]
[1779851237769,62.61,75842.46,0.0,1.0,0.0,0.0]
[1779851237867,62.61,75842.46,0.0,1.0,0.0,0.0]
[1779851237971,62.61,75842.49,0.0,1.0,0.0,0.0]
[1779851238421,62.61,75842.85,0.0,1.0,0.0,0.0]
[1779851242229,62.61,75843.13,0.0,1.0,0.0,0.0]
[1779851242473,62.61,75843.13,0.0,1.0,0.0,0.0]
[1779851242853,62.61,75843.13,0.0,1.0,0.0,0.0]
[1779851242970,62.61,75843.63,0.0,1.0,0.0,0.0]
[1779851243456,62.61,75843.13,0.0,1.0,0.0,0.0]
[1779851245673,62.61,75842.98,0.0,1.0,0.0,0.0]
[1779851245722,62.61,75842.98,0.0,1.0,0.0,0.0]
[1779851245774,62.61,75848.45,0.0,1.0,0.0,0.0]
[1779851246633,62.61,75852.41,0.0,1.0,0.0,0.0]
[1779851247485,62.61,75853.98,0.0,1.0,0.0,0.0]
[1779851248490,62.61,75855.13,0.0,1.0,0.0,0.0]
[1779851251786,62.61,75854.93,0.0,1.0,0.0,0.0]
[1779851251843,62.61,75855.35,0.0,1.0,0.0,0.0]
[1779851251971,62.61,75855.35,0.0,1.0,0.0,0.0]
[1779851252023,62.61,75855.35,0.0,1.0,0.0,0.0]
[1779851252217,62.61,75855.35,0.0,1.0,0.0,0.0]
[1779851252519,62.61,75855.56,0.0,1.0,0.0,0.0]
[1779851257912,62.61,75854.83,0.0,1.0,0.0,0.0]
[1779851261579,62.61,75854.55,0.0,1.0,0.0,0.0]
[1779851261720,62.61,75854.55,0.0,1.0,0.0,0.0]
[1779851261955,62.61,75854.77,0.0,1.0,0.0,0.0]
[1779851261977,62.61,75854.77,0.0,1.0,0.0,0.0]
[1779851262589,62.61,75855.52,0.0,1.0,0.0,0.0]
[1779851266616,62.61,75854.47,0.0,1.0,0.0,0.0]
[1779851271770,62.61,75854.63,0.0,1.0,0.0,0.0]
[1779851271966,62.61,75855.42,0.0,1.0,0.0,0.0]
[1779851275630,62.61,75855.74,0.0,1.0,0.0,0.0]
[1779851275718,62.61,75855.74,0.0,1.0,0.0,0.0]
[1779851275819,62.61,75856.19,0.0,1.0,0.0,0.0]
[1779851276636,62.61,75856.19,0.0,1.0,0.0,0.0]
[1779851276719,62.61,75856.19,0.0,1.0,0.0,0.0]
[1779851276819,62.61,75857.59,0.0,1.0,0.0,0.0]
[1779851279708,62.61,75860.04,0.0,1.0,0.0,0.0]
[1779851280715,62.61,75862.25,0.0,1.0,0.0,0.0]
[1779851281332,62.61,75862.25,0.0,1.0,0.0,0.0]
[1779851281472,62.61,75862.25,0.0,1.0,0.0,0.0]
[1779851281721,62.61,75862.89,0.0,1.0,0.0,0.0]
[1779851282398,62.61,75862.89,0.0,1.0,0.0,0.0]
[1779851282466,62.61,75862.89,0.0,1.0,0.0,0.0]
[1779851286757,62.61,75859.99,0.0,1.0,0.0,0.0]
[1779851287496,62.61,75859.99,0.0,1.0,0.0,0.0]
[1779851287589,62.61,75859.99,0.0,1.0,0.0,0.0]
[1779851287722,62.61,75859.99,0.0,1.0,0.0,0.0]
[1779851287764,62.61,75858.14,0.0,1.0,0.0,0.0]
[1779851292799,62.61,75858.19,0.0,1.0,0.0,0.0]
[1779851293701,62.61,75858.19,0.0,1.0,0.0,0.0]
[1779851293718,62.61,75858.19,0.0,1.0,0.0,0.0]
[1779851294210,62.61,75858.13,0.0,1.0,0.0,0.0]
[1779851294222,62.61,75858.13,0.0,1.0,0.0,0.0]
[1779851294813,62.61,75857.18,0.0,1.0,0.0,0.0]
[1779851300855,62.61,75857.19,0.0,1.0,0.0,0.0]
[1779851302948,62.61,75856.81,0.0,1.0,0.0,0.0]
[1779851302869,62.61,75854.96,0.0,1.0,0.0,0.0]
[1779851302967,62.61,75854.96,0.0,1.0,0.0,0.0]
[1779851303876,62.61,75852.08,0.0,1.0,0.0,0.0]
[1779851303987,62.61,75852.08,0.0,1.0,0.0,0.0]
[1779851304222,62.61,75852.08,0.0,1.0,0.0,0.0]
[1779851304883,62.61,75852.96,0.0,1.0,0.0,0.0]
[1779851306897,62.61,75851.96,0.0,1.0,0.0,0.0]
[1779851312939,62.61,75852.18,0.0,1.0,0.0,0.0]
[1779851316600,62.61,75851.79,0.0,1.0,0.0,0.0]
[1779851316722,62.61,75851.79,0.0,1.0,0.0,0.0]
[1779851322695,62.61,75851.85,0.0,1.0,0.0,0.0]
[1779851322718,62.61,75851.85,0.0,1.0,0.0,0.0]
[1779851326937,62.61,75852.13,0.0,1.0,0.0,0.0]
[1779851326971,62.61,75852.13,0.0,1.0,0.0,0.0]
[1779851327037,62.61,75851.7,0.0,1.0,0.0,0.0]
[1779851329388,62.61,75851.95,0.0,1.0,0.0,0.0]
[1779851329467,62.61,75851.95,0.0,1.0,0.0,0.0]
[1779851330058,62.61,75854.79,0.0,1.0,0.0,0.0]
[1779851335645,62.61,75854.65,0.0,1.0,0.0,0.0]
[1779851335717,62.61,75854.65,0.0,1.0,0.0,0.0]
[1779851335794,62.61,75854.65,0.0,1.0,0.0,0.0]
[1779851335969,62.61,75854.65,0.0,1.0,0.0,0.0]
[1779851335847,62.61,75854.58,0.0,1.0,0.0,0.0]
[1779851336100,62.61,75856.32,0.0,1.0,0.0,0.0]
[1779851338114,62.61,75857.25,0.0,1.0,0.0,0.0]
[1779851339507,62.61,75857.25,0.0,1.0,0.0,0.0]
[1779851339717,62.61,75857.25,0.0,1.0,0.0,0.0]
[1779851340129,62.61,75858.37,0.0,1.0,0.0,0.0]
[1779851341136,62.61,75856.23,0.0,1.0,0.0,0.0]
[1779851342765,62.61,75856.23,0.0,1.0,0.0,0.0]
[1779851342981,62.61,75856.23,0.0,1.0,0.0,0.0]
[1779851342987,62.61,75852.61,0.0,1.0,0.0,0.0]
[1779851343328,62.61,75852.61,0.0,1.0,0.0,0.0]
[1779851343717,62.61,75852.61,0.0,1.0,0.0,0.0]
[1779851344157,62.61,75854.78,0.0,1.0,0.0,0.0]
[1779851345164,62.61,75856.04,0.0,1.0,0.0,0.0]
[1779851350199,62.61,75856.69,0.0,1.0,0.0,0.0]
[1779851353733,62.61,75856.73,0.0,1.0,0.0,0.0]
[1779851354607,62.61,75856.73,0.0,1.0,0.0,0.0]
[1779851354725,62.61,75856.73,0.0,1.0,0.0,0.0]
[1779851354825,62.61,75854.67,0.0,1.0,0.0,0.0]
[1779851356241,62.61,75849.79,0.0,1.0,0.0,0.0]
[1779851357248,62.61,75846.06,0.0,1.0,0.0,0.0]
[1779851358255,62.61,75844.14,0.0,1.0,0.0,0.0]
[1779851363290,62.61,75844.65,0.0,1.0,0.0,0.0]
[1779851369332,62.61,75844.79,0.0,1.0,0.0,0.0]
[1779851370339,62.61,75833.11,0.0,1.0,0.0,0.0]
[1779851371346,62.61,75830.09,0.0,1.0,0.0,0.0]
[1779851372359,62.61,75827.89,0.0,1.0,0.0,0.0]
[1779851374568,62.61,75824.97,0.0,1.0,0.0,0.0]
[1779851383432,62.61,75825.25,0.0,1.0,0.0,0.0]
[1779851384439,62.61,75819.46,0.0,1.0,0.0,0.0]
[1779851385462,62.61,75819.46,0.0,1.0,0.0,0.0]
[1779851386971,62.61,75820.27,0.0,1.0,0.0,0.0]
[1779851387460,62.61,75821.42,0.0,1.0,0.0,0.0]
[1779851389474,62.61,75817.78,0.0,1.0,0.0,0.0]
[1779851390179,62.61,75817.78,0.0,1.0,0.0,0.0]
[1779851390220,62.61,75817.78,0.0,1.0,0.0,0.0]
[1779851390481,62.61,75816.35,0.0,1.0,0.0,0.0]
[1779851391488,62.61,75812.21,0.0,1.0,0.0,0.0]
[1779851394509,62.61,75813.4,0.0,1.0,0.0,0.0]
[1779851395727,62.61,75813.4,0.0,1.0,0.0,0.0]
[1779851395966,62.61,75813.4,0.0,1.0,0.0,0.0]
[1779851396046,62.61,75816.68,0.0,1.0,0.0,0.0]
[1779851396523,62.61,75819.99,0.0,1.0,0.0,0.0]
[1779851397530,62.61,75821.79,0.0,1.0,0.0,0.0]
[1779851398537,62.61,75820.56,0.0,1.0,0.0,0.0]
[1779851402565,62.61,75817.65,0.0,1.0,0.0,0.0]
[1779851403098,62.61,75817.65,0.0,1.0,0.0,0.0]
[1779851403222,62.61,75817.65,0.0,1.0,0.0,0.0]
[1779851403574,62.61,75815.48,0.0,1.0,0.0,0.0]
[1779851406968,62.61,75815.21,0.0,1.0,0.0,0.0]
[1779851413289,62.61,75814.81,0.0,1.0,0.0,0.0]
[1779851413467,62.61,75814.81,0.0,1.0,0.0,0.0]
[1779851413649,62.61,75811.95,0.0,1.0,0.0,0.0]
[1779851414913,62.61,75811.95,0.0,1.0,0.0,0.0]
[1779851414967,62.61,75811.95,0.0,1.0,0.0,0.0]
[1779851415069,62.61,75810.0,0.0,1.0,0.0,0.0]
[1779851417674,62.61,75808.83,0.0,1.0,0.0,0.0]
[1779851418681,62.61,75800.91,0.0,1.0,0.0,0.0]
[1779851419688,62.61,75794.24,0.0,1.0,0.0,0.0]
[1779851420695,62.61,75791.62,0.0,1.0,0.0,0.0]
[1779851421509,62.61,75791.62,0.0,1.0,0.0,0.0]
[1779851421722,62.61,75791.62,0.0,1.0,0.0,0.0]
[1779851421784,62.61,75792.29,0.0,1.0,0.0,0.0]
[1779851423042,62.61,75792.29,0.0,1.0,0.0,0.0]
[1779851423218,62.61,75792.53,0.0,1.0,0.0,0.0]
[1779851424213,62.61,75792.92,0.0,1.0,0.0,0.0]
[1779851426737,62.61,75802.08,0.0,1.0,0.0,0.0]
[1779851427744,62.61,75809.18,0.0,1.0,0.0,0.0]
[1779851429017,62.61,75809.18,0.0,1.0,0.0,0.0]
[1779851428751,62.61,75813.49,0.0,1.0,0.0,0.0]
[1779851429220,62.61,75813.49,0.0,1.0,0.0,0.0]
[1779851430074,62.61,75813.49,0.0,1.0,0.0,0.0]
[1779851429758,62.61,75811.71,0.0,1.0,0.0,0.0]
[1779851430218,62.61,75811.71,0.0,1.0,0.0,0.0]
[1779851431771,62.61,75811.26,0.0,1.0,0.0,0.0]
[1779851434794,62.61,75814.21,0.0,1.0,0.0,0.0]
[1779851435801,62.61,75817.17,0.0,1.0,0.0,0.0]
[1779851437314,62.61,75817.87,0.0,1.0,0.0,0.0]
[1779851437468,62.61,75817.87,0.0,1.0,0.0,0.0]
[1779851437815,62.61,75818.08,0.0,1.0,0.0,0.0]
[1779851438345,62.61,75818.08,0.0,1.0,0.0,0.0]
[1779851438468,62.61,75818.08,0.0,1.0,0.0,0.0]
[1779851443857,62.61,75817.18,0.0,1.0,0.0,0.0]
[1779851448720,62.61,75817.18,0.0,1.0,0.0,0.0]
[1779851448967,62.61,75817.18,0.0,1.0,0.0,0.0]
[1779851453810,62.61,75817.37,0.0,1.0,0.0,0.0]
[1779851453970,62.61,75817.37,0.0,1.0,0.0,0.0]
[1779851454069,62.61,75817.37,0.0,1.0,0.0,0.0]
[1779851456466,62.61,75817.37,0.0,1.0,0.0,0.0]
[1779851456717,62.61,75817.37,0.0,1.0,0.0,0.0]
[1779851461984,62.61,75816.69,0.0,1.0,0.0,0.0]
[1779851462745,62.61,75816.69,0.0,1.0,0.0,0.0]
[1779851462895,62.61,75816.69,0.0,1.0,0.0,0.0]
[1779851462969,62.61,75816.69,0.0,1.0,0.0,0.0]
[1779851462992,62.61,75817.34,0.0,1.0,0.0,0.0]
[1779851469877,62.61,75817.38,0.0,1.0,0.0,0.0]
[1779851474821,62.61,75817.29,0.0,1.0,0.0,0.0]
[1779851474868,62.61,75817.29,0.0,1.0,0.0,0.0]
[1779851474967,62.61,75817.29,0.0,1.0,0.0,0.0]
[1779851475076,62.61,75817.91,0.0,1.0,0.0,0.0]
[1779851480114,62.61,75818.33,0.0,1.0,0.0,0.0]
[1779851480763,62.61,75818.33,0.0,1.0,0.0,0.0]
[1779851480971,62.61,75818.33,0.0,1.0,0.0,0.0]
[1779851481121,62.61,75817.49,0.0,1.0,0.0,0.0]
[1779851481255,62.61,75817.49,0.0,1.0,0.0,0.0]
[1779851481468,62.61,75817.49,0.0,1.0,0.0,0.0]
[1779851484670,62.61,75817.4,0.0,1.0,0.0,0.0]
[1779851487362,62.61,75817.26,0.0,1.0,0.0,0.0]
[1779851487470,62.61,75817.26,0.0,1.0,0.0,0.0]
[1779851487570,62.61,75818.12,0.0,1.0,0.0,0.0]
[1779851490411,62.61,75818.14,0.0,1.0,0.0,0.0]
[1779851490468,62.61,75818.14,0.0,1.0,0.0,0.0]
[1779851490564,62.61,75817.91,0.0,1.0,0.0,0.0]
[1779851491897,62.61,75817.91,0.0,1.0,0.0,0.0]
[1779851491968,62.61,75817.91,0.0,1.0,0.0,0.0]
[1779851492069,62.61,75816.85,0.0,1.0,0.0,0.0]
[1779851492199,62.61,75815.57,0.0,1.0,0.0,0.0]
[1779851494901,62.61,75813.98,0.0,1.0,0.0,0.0]
[1779851500987,62.61,75813.76,0.0,1.0,0.0,0.0]
[1779851501070,62.61,75813.76,0.0,1.0,0.0,0.0]
[1779851501220,62.61,75813.76,0.0,1.0,0.0,0.0]
[1779851501267,62.61,75813.76,0.0,1.0,0.0,0.0]
[1779851501468,62.61,75813.76,0.0,1.0,0.0,0.0]
[1779851501567,62.61,75812.59,0.0,1.0,0.0,0.0]
[1779851503276,62.61,75802.57,0.0,1.0,0.0,0.0]
[1779851504531,62.61,75802.57,0.0,1.0,0.0,0.0]
[1779851504720,62.61,75802.57,0.0,1.0,0.0,0.0]
[1779851504865,62.61,75802.57,0.0,1.0,0.0,0.0]
[1779851504971,62.61,75802.57,0.0,1.0,0.0,0.0]
[1779851505071,62.61,75797.99,0.0,1.0,0.0,0.0]
[1779851509954,62.61,75798.06,0.0,1.0,0.0,0.0]
[1779851518385,62.61,75797.87,0.0,1.0,0.0,0.0]
[1779851524427,62.61,75796.61,0.0,1.0,0.0,0.0]
[1779851525434,62.61,75795.59,0.0,1.0,0.0,0.0]
[1779851526485,62.61,75795.59,0.0,1.0,0.0,0.0]
[1779851526719,62.61,75795.59,0.0,1.0,0.0,0.0]
[1779851527053,62.61,75795.59,0.0,1.0,0.0,0.0]
[1779851527069,62.61,75795.52,0.0,1.0,0.0,0.0]
[1779851527220,62.61,75795.52,0.0,1.0,0.0,0.0]
[1779851527447,62.61,75796.47,0.0,1.0,0.0,0.0]
[1779851528455,62.61,75794.88,0.0,1.0,0.0,0.0]
[1779851533495,62.61,75793.66,0.0,1.0,0.0,0.0]
[1779851535219,62.61,75793.4,0.0,1.0,0.0,0.0]
[1779851535467,62.61,75793.4,0.0,1.0,0.0,0.0]
[1779851535509,62.61,75793.97,0.0,1.0,0.0,0.0]
[1779851536243,62.61,75793.97,0.0,1.0,0.0,0.0]
[1779851536468,62.61,75793.97,0.0,1.0,0.0,0.0]
[1779851536516,62.61,75793.21,0.0,1.0,0.0,0.0]
[1779851544572,62.61,75793.5,0.0,1.0,0.0,0.0]
[1779851546227,62.61,75793.41,0.0,1.0,0.0,0.0]
[1779851546471,62.61,75793.41,0.0,1.0,0.0,0.0]
[1779851546693,62.61,75793.41,0.0,1.0,0.0,0.0]
[1779851546722,62.61,75793.41,0.0,1.0,0.0,0.0]
[1779851546748,62.61,75792.75,0.0,1.0,0.0,0.0]
[1779851551621,62.61,75793.08,0.0,1.0,0.0,0.0]
[1779851556656,62.61,75793.02,0.0,1.0,0.0,0.0]
[1779851557843,62.61,75793.02,0.0,1.0,0.0,0.0]
[1779851557968,62.61,75793.02,0.0,1.0,0.0,0.0]
[1779851558187,62.61,75793.02,0.0,1.0,0.0,0.0]
[1779851558220,62.61,75793.02,0.0,1.0,0.0,0.0]
[1779851558003,62.61,75790.48,0.0,1.0,0.0,0.0]
[1779851558670,62.61,75788.33,0.0,1.0,0.0,0.0]
[1779851560684,62.61,75787.52,0.0,1.0,0.0,0.0]
[1779851562110,62.61,75787.52,0.0,1.0,0.0,0.0]
[1779851562218,62.61,75787.52,0.0,1.0,0.0,0.0]
[1779851562150,62.61,75786.18,0.0,1.0,0.0,0.0]
[1779851562698,62.61,75784.93,0.0,1.0,0.0,0.0]
[1779851563616,62.61,75784.93,0.0,1.0,0.0,0.0]
[1779851563720,62.61,75784.93,0.0,1.0,0.0,0.0]
[1779851563753,62.61,75785.12,0.0,1.0,0.0,0.0]
[1779851568427,62.61,75785.45,0.0,1.0,0.0,0.0]
[1779851568473,62.61,75785.45,0.0,1.0,0.0,0.0]
[1779851570753,62.61,75787.18,0.0,1.0,0.0,0.0]
[1779851572768,62.61,75788.53,0.0,1.0,0.0,0.0]
[1779851581082,62.61,75788.6,0.0,1.0,0.0,0.0]
[1779851583642,62.61,75788.46,0.0,1.0,0.0,0.0]
[1779851583719,62.61,75788.46,0.0,1.0,0.0,0.0]
[1779851583845,62.61,75790.14,0.0,1.0,0.0,0.0]
[1779851584897,62.61,75790.14,0.0,1.0,0.0,0.0]
[1779851584970,62.61,75790.14,0.0,1.0,0.0,0.0]
[1779851584994,62.61,75791.49,0.0,1.0,0.0,0.0]
[1779851589535,62.61,75791.64,0.0,1.0,0.0,0.0]
[1779851589720,62.61,75791.64,0.0,1.0,0.0,0.0]
[1779851594923,62.61,75791.31,0.0,1.0,0.0,0.0]
[1779851600972,62.61,75791.37,0.0,1.0,0.0,0.0]
[1779851601220,62.61,75791.37,0.0,1.0,0.0,0.0]
[1779851600983,62.61,75791.86,0.0,1.0,0.0,0.0]
[1779851601287,62.61,75791.86,0.0,1.0,0.0,0.0]
[1779851601469,62.61,75791.86,0.0,1.0,0.0,0.0]
[1779851601558,62.61,75791.86,0.0,1.0,0.0,0.0]
[1779851605701,62.61,75791.73,0.0,1.0,0.0,0.0]
[1779851605718,62.61,75791.73,0.0,1.0,0.0,0.0]
[1779851606045,62.61,75791.73,0.0,1.0,0.0,0.0]
[1779851606219,62.61,75791.73,0.0,1.0,0.0,0.0]
[1779851606059,62.61,75793.07,0.0,1.0,0.0,0.0]
[1779851607007,62.61,75794.23,0.0,1.0,0.0,0.0]
[1779851608174,62.61,75794.23,0.0,1.0,0.0,0.0]
[1779851608234,62.61,75797.67,0.0,1.0,0.0,0.0]
[1779851609294,62.61,75797.22,0.0,1.0,0.0,0.0]
[1779851609471,62.61,75797.22,0.0,1.0,0.0,0.0]
[1779851612042,62.61,75797.72,0.0,1.0,0.0,0.0]
[1779851614056,62.61,75796.43,0.0,1.0,0.0,0.0]
[1779851614767,62.61,75796.43,0.0,1.0,0.0,0.0]
[1779851614970,62.61,75796.43,0.0,1.0,0.0,0.0]
[1779851615221,62.61,75796.43,0.0,1.0,0.0,0.0]
[1779851615244,62.61,75794.2,0.0,1.0,0.0,0.0]
[1779851615469,62.61,75794.2,0.0,1.0,0.0,0.0]
[1779851616069,62.61,75792.55,0.0,1.0,0.0,0.0]
[1779851617077,62.61,75791.3,0.0,1.0,0.0,0.0]
[1779851618084,62.61,75788.29,0.0,1.0,0.0,0.0]
[1779851621105,62.61,75787.78,0.0,1.0,0.0,0.0]
[1779851622053,62.61,75787.78,0.0,1.0,0.0,0.0]
[1779851622220,62.61,75787.78,0.0,1.0,0.0,0.0]
[1779851622265,62.61,75786.52,0.0,1.0,0.0,0.0]
[1779851622824,62.61,75786.52,0.0,1.0,0.0,0.0]
[1779851622970,62.61,75786.52,0.0,1.0,0.0,0.0]
[1779851623118,62.61,75784.64,0.0,1.0,0.0,0.0]
[1779851624126,62.61,75785.8,0.0,1.0,0.0,0.0]
[1779851628419,62.61,75785.43,0.0,1.0,0.0,0.0]
[1779851628467,62.61,75785.43,0.0,1.0,0.0,0.0]
[1779851628815,62.61,75785.43,0.0,1.0,0.0,0.0]
[1779851628972,62.61,75785.43,0.0,1.0,0.0,0.0]
[1779851629161,62.61,75784.68,0.0,1.0,0.0,0.0]
[1779851631175,62.61,75785.25,0.0,1.0,0.0,0.0]
[1779851632322,62.61,75785.46,0.0,1.0,0.0,0.0]
[1779851636210,62.61,75784.88,0.0,1.0,0.0,0.0]
[1779851637216,62.61,75785.66,0.0,1.0,0.0,0.0]
[1779851641245,62.61,75784.52,0.0,1.0,0.0,0.0]
[1779851642252,62.61,75780.92,0.0,1.0,0.0,0.0]
[1779851642410,62.61,75780.92,0.0,1.0,0.0,0.0]
[1779851642469,62.61,75780.92,0.0,1.0,0.0,0.0]
[1779851642967,62.61,75780.92,0.0,1.0,0.0,0.0]
[1779851643259,62.61,75779.47,0.0,1.0,0.0,0.0]
[1779851648294,62.61,75780.0,0.0,1.0,0.0,0.0]
[1779851650315,62.61,75780.29,0.0,1.0,0.0,0.0]
[1779851650470,62.61,75779.83,0.0,1.0,0.0,0.0]
[1779851652321,62.61,75780.94,0.0,1.0,0.0,0.0]
[1779851657849,62.61,75780.37,0.0,1.0,0.0,0.0]
[1779851657968,62.61,75780.37,0.0,1.0,0.0,0.0]
[1779851658201,62.61,75780.37,0.0,1.0,0.0,0.0]
[1779851658219,62.61,75780.37,0.0,1.0,0.0,0.0]
[1779851658302,62.61,75780.32,0.0,1.0,0.0,0.0]
[1779851663399,62.61,75780.69,0.0,1.0,0.0,0.0]
[1779851664912,62.61,75780.69,0.0,1.0,0.0,0.0]
[1779851664970,62.61,75780.69,0.0,1.0,0.0,0.0]
[1779851668434,62.61,75783.13,0.0,1.0,0.0,0.0]
[1779851669440,62.61,75783.13,0.0,1.0,0.0,0.0]
[1779851670472,62.61,75783.13,0.0,1.0,0.0,0.0]
[1779851670723,62.61,75783.13,0.0,1.0,0.0,0.0]
[1779851670968,62.61,75783.13,0.0,1.0,0.0,0.0]
[1779851670986,62.61,75782.56,0.0,1.0,0.0,0.0]
[1779851671455,62.61,75781.97,0.0,1.0,0.0,0.0]
[1779851676490,62.61,75783.02,0.0,1.0,0.0,0.0]
[1779851681525,62.61,75782.76,0.0,1.0,0.0,0.0]
[1779851682421,62.61,75782.76,0.0,1.0,0.0,0.0]
[1779851682467,62.61,75782.76,0.0,1.0,0.0,0.0]
[1779851687836,62.61,75782.73,0.0,1.0,0.0,0.0]
[1779851687969,62.61,75782.73,0.0,1.0,0.0,0.0]
[1779851688725,62.61,75783.31,0.0,1.0,0.0,0.0]
[1779851688966,62.61,75783.31,0.0,1.0,0.0,0.0]
[1779851688998,62.61,75784.74,0.0,1.0,0.0,0.0]
[1779851693614,62.61,75783.19,0.0,1.0,0.0,0.0]
[1779851695516,62.61,75783.07,0.0,1.0,0.0,0.0]
[1779851695720,62.61,75783.07,0.0,1.0,0.0,0.0]
[1779851701670,62.61,75781.23,0.0,1.0,0.0,0.0]
[1779851702668,62.61,75781.23,0.0,1.0,0.0,0.0]
[1779851702720,62.61,75781.23,0.0,1.0,0.0,0.0]
[1779851703420,62.61,75781.45,0.0,1.0,0.0,0.0]
[1779851703472,62.61,75781.45,0.0,1.0,0.0,0.0]
[1779851703684,62.61,75780.95,0.0,1.0,0.0,0.0]
[1779851706270,62.61,75781.98,0.0,1.0,0.0,0.0]
[1779851707712,62.61,75783.37,0.0,1.0,0.0,0.0]
[1779851714778,62.61,75783.23,0.0,1.0,0.0,0.0]
[1779851714969,62.61,75783.23,0.0,1.0,0.0,0.0]
[1779851715010,62.61,75786.95,0.0,1.0,0.0,0.0]
[1779851715517,62.61,75786.95,0.0,1.0,0.0,0.0]
[1779851715719,62.61,75786.95,0.0,1.0,0.0,0.0]
[1779851715768,62.61,75787.81,0.0,1.0,0.0,0.0]
[1779851717782,62.61,75785.52,0.0,1.0,0.0,0.0]
[1779851719283,62.61,75781.16,0.0,1.0,0.0,0.0]
[1779851719923,62.61,75781.16,0.0,1.0,0.0,0.0]
[1779851719972,62.61,75744.1,0.0,1.0,0.0,0.0]
[1779851720806,62.61,75734.08,0.0,1.0,0.0,0.0]
[1779851721813,62.61,75732.85,0.0,1.0,0.0,0.0]
[1779851722918,62.61,75732.85,0.0,1.0,0.0,0.0]
[1779851723827,62.61,75740.09,0.0,1.0,0.0,0.0]
[1779851724834,62.61,75749.65,0.0,1.0,0.0,0.0]
[1779851725840,62.61,75752.36,0.0,1.0,0.0,0.0]
[1779851727855,62.61,75753.46,0.0,1.0,0.0,0.0]
[1779851729230,62.61,75753.46,0.0,1.0,0.0,0.0]
[1779851729467,62.61,75752.67,0.0,1.0,0.0,0.0]
[1779851731883,62.61,75753.28,0.0,1.0,0.0,0.0]
[1779851732882,62.61,75753.28,0.0,1.0,0.0,0.0]
[1779851732979,62.61,75753.28,0.0,1.0,0.0,0.0]
[1779851733080,62.61,75754.18,0.0,1.0,0.0,0.0]
[1779851735911,62.61,75759.11,0.0,1.0,0.0,0.0]
[1779851736918,62.61,75762.51,0.0,1.0,0.0,0.0]
[1779851738300,62.61,75762.51,0.0,1.0,0.0,0.0]
[1779851738468,62.61,75763.19,0.0,1.0,0.0,0.0]
[1779851738932,62.61,75764.9,0.0,1.0,0.0,0.0]
[1779851743967,62.61,75764.93,0.0,1.0,0.0,0.0]
[1779851745478,62.61,75764.93,0.0,1.0,0.0,0.0]
[1779851745721,62.61,75764.93,0.0,1.0,0.0,0.0]
[1779851745982,62.61,75764.6,0.0,1.0,0.0,0.0]
[1779851750500,62.61,75765.43,0.0,1.0,0.0,0.0]
[1779851750717,62.61,75765.43,0.0,1.0,0.0,0.0]
[1779851756830,62.61,75765.74,0.0,1.0,0.0,0.0]
[1779851756973,62.61,75765.74,0.0,1.0,0.0,0.0]
[1779851757061,62.61,75765.59,0.0,1.0,0.0,0.0]
[1779851758068,62.61,75769.17,0.0,1.0,0.0,0.0]
[1779851758500,62.61,75769.17,0.0,1.0,0.0,0.0]
[1779851758722,62.61,75769.17,0.0,1.0,0.0,0.0]
[1779851759075,62.61,75772.78,0.0,1.0,0.0,0.0]
[1779851764054,62.61,75772.82,0.0,1.0,0.0,0.0]
[1779851764217,62.61,75772.82,0.0,1.0,0.0,0.0]
[1779851764244,62.61,75776.32,0.0,1.0,0.0,0.0]
[1779851764913,62.61,75776.32,0.0,1.0,0.0,0.0]
[1779851764969,62.61,75776.32,0.0,1.0,0.0,0.0]
[1779851765117,62.61,75776.76,0.0,1.0,0.0,0.0]
[1779851769145,62.61,75778.04,0.0,1.0,0.0,0.0]
[1779851771992,62.61,75777.61,0.0,1.0,0.0,0.0]
[1779851772217,62.61,75777.61,0.0,1.0,0.0,0.0]
[1779851772318,62.61,75780.89,0.0,1.0,0.0,0.0]
[1779851773172,62.61,75783.26,0.0,1.0,0.0,0.0]
[1779851773659,62.61,75783.26,0.0,1.0,0.0,0.0]
[1779851773723,62.61,75783.26,0.0,1.0,0.0,0.0]
[1779851773824,62.61,75783.26,0.0,1.0,0.0,0.0]
[1779851777530,62.61,75782.46,0.0,1.0,0.0,0.0]
[1779851777724,62.61,75782.46,0.0,1.0,0.0,0.0]
[1779851780450,62.61,75781.68,0.0,1.0,0.0,0.0]
[1779851780465,62.61,75774.66,0.0,1.0,0.0,0.0]
[1779851781476,62.61,75774.12,0.0,1.0,0.0,0.0]
[1779851781726,62.61,75774.12,0.0,1.0,0.0,0.0]
[1779851782238,62.61,75773.63,0.0,1.0,0.0,0.0]
[1779851787273,62.61,75773.36,0.0,1.0,0.0,0.0]
[1779851791301,62.61,75768.84,0.0,1.0,0.0,0.0]
[1779851792308,62.61,75766.54,0.0,1.0,0.0,0.0]
[1779851794322,62.61,75764.6,0.0,1.0,0.0,0.0]
[1779851796336,62.61,75758.25,0.0,1.0,0.0,0.0]
[1779851797343,62.61,75751.89,0.0,1.0,0.0,0.0]
[1779851800364,62.61,75752.94,0.0,1.0,0.0,0.0]
[1779851801372,62.61,75753.87,0.0,1.0,0.0,0.0]
[1779851804393,62.61,75751.64,0.0,1.0,0.0,0.0]
[1779851806407,62.61,75752.65,0.0,1.0,0.0,0.0]
[1779851806530,62.61,75752.65,0.0,1.0,0.0,0.0]
[1779851806968,62.61,75752.65,0.0,1.0,0.0,0.0]
[1779851807946,62.61,75752.97,0.0,1.0,0.0,0.0]
[1779851807968,62.61,75752.97,0.0,1.0,0.0,0.0]
[1779851808420,62.61,75752.82,0.0,1.0,0.0,0.0]
[1779851811442,62.61,75755.76,0.0,1.0,0.0,0.0]
[1779851814463,62.61,75756.78,0.0,1.0,0.0,0.0]
[1779851814866,62.61,75756.78,0.0,1.0,0.0,0.0]
[1779851814972,62.61,75756.78,0.0,1.0,0.0,0.0]
[1779851815470,62.61,75758.18,0.0,1.0,0.0,0.0]
[1779851820508,62.61,75758.93,0.0,1.0,0.0,0.0]
[1779851820504,62.61,75760.46,0.0,1.0,0.0,0.0]
[1779851820726,62.61,75760.46,0.0,1.0,0.0,0.0]
[1779851820845,62.61,75760.46,0.0,1.0,0.0,0.0]
[1779851821512,62.61,75758.9,0.0,1.0,0.0,0.0]
[1779851821674,62.61,75758.9,0.0,1.0,0.0,0.0]
[1779851821717,62.61,75758.9,0.0,1.0,0.0,0.0]
[1779851822519,62.61,75755.43,0.0,1.0,0.0,0.0]
[1779851823526,62.61,75753.98,0.0,1.0,0.0,0.0]
[1779851824533,62.61,75749.26,0.0,1.0,0.0,0.0]
[1779851829579,62.61,75749.31,0.0,1.0,0.0,0.0]
[1779851829721,62.61,75749.31,0.0,1.0,0.0,0.0]
[1779851830158,62.61,75749.31,0.0,1.0,0.0,0.0]
[1779851830219,62.61,75749.31,0.0,1.0,0.0,0.0]
[1779851830259,62.61,75748.91,0.0,1.0,0.0,0.0]
[1779851832589,62.61,75750.74,0.0,1.0,0.0,0.0]
[1779851834822,62.61,75751.5,0.0,1.0,0.0,0.0]
[1779851834975,62.61,75751.5,0.0,1.0,0.0,0.0]
[1779851835143,62.61,75751.5,0.0,1.0,0.0,0.0]
[1779851835217,62.61,75751.5,0.0,1.0,0.0,0.0]
[1779851835244,62.61,75751.88,0.0,1.0,0.0,0.0]
[1779851836617,62.61,75752.82,0.0,1.0,0.0,0.0]
[1779851842943,62.61,75752.05,0.0,1.0,0.0,0.0]
[1779851842970,62.61,75752.05,0.0,1.0,0.0,0.0]
[1779851843475,62.61,75752.05,0.0,1.0,0.0,0.0]
[1779851842979,62.61,75752.59,0.0,1.0,0.0,0.0]
[1779851843717,62.61,75752.59,0.0,1.0,0.0,0.0]
[1779851849357,62.61,75751.25,0.0,1.0,0.0,0.0]
[1779851849470,62.61,75751.25,0.0,1.0,0.0,0.0]
[1779851849457,62.61,75751.61,0.0,1.0,0.0,0.0]
[1779851849680,62.61,75751.61,0.0,1.0,0.0,0.0]
[1779851849720,62.61,75751.61,0.0,1.0,0.0,0.0]
[1779851851722,62.61,75752.16,0.0,1.0,0.0,0.0]
[1779851852729,62.61,75749.86,0.0,1.0,0.0,0.0]
[1779851853736,62.61,75748.81,0.0,1.0,0.0,0.0]
[1779851855626,62.61,75748.52,0.0,1.0,0.0,0.0]
[1779851856724,62.61,75748.55,0.0,1.0,0.0,0.0]
[1779851856950,62.61,75748.55,0.0,1.0,0.0,0.0]
[1779851856972,62.61,75748.55,0.0,1.0,0.0,0.0]
[1779851857052,62.61,75747.91,0.0,1.0,0.0,0.0]
[1779851861793,62.61,75746.57,0.0,1.0,0.0,0.0]
[1779851865326,62.61,75746.8,0.0,1.0,0.0,0.0]
[1779851865469,62.61,75746.8,0.0,1.0,0.0,0.0]
[1779851865537,62.61,75748.56,0.0,1.0,0.0,0.0]
[1779851865858,62.61,75748.56,0.0,1.0,0.0,0.0]
[1779851865969,62.61,75748.56,0.0,1.0,0.0,0.0]
[1779851867835,62.61,75747.02,0.0,1.0,0.0,0.0]
[1779851871203,62.61,75747.55,0.0,1.0,0.0,0.0]
[1779851871222,62.61,75747.55,0.0,1.0,0.0,0.0]
[1779851871323,62.61,75747.59,0.0,1.0,0.0,0.0]
[1779851876898,62.61,75748.56,0.0,1.0,0.0,0.0]
[1779851881933,62.61,75749.07,0.0,1.0,0.0,0.0]
[1779851883067,62.61,75749.07,0.0,1.0,0.0,0.0]
[1779851883219,62.61,75749.07,0.0,1.0,0.0,0.0]
[1779851886969,62.61,75751.58,0.0,1.0,0.0,0.0]
[1779851888542,62.61,75751.58,0.0,1.0,0.0,0.0]
[1779851888568,62.61,75752.69,0.0,1.0,0.0,0.0]
[1779851888720,62.61,75752.69,0.0,1.0,0.0,0.0]
[1779851889316,62.61,75752.69,0.0,1.0,0.0,0.0]
[1779851889470,62.61,75752.69,0.0,1.0,0.0,0.0]
[1779851889571,62.61,75754.38,0.0,1.0,0.0,0.0]
[1779851889990,62.61,75757.42,0.0,1.0,0.0,0.0]
[1779851890997,62.61,75758.28,0.0,1.0,0.0,0.0]
[1779851895026,62.61,75757.34,0.0,1.0,0.0,0.0]
[1779851895724,62.61,75757.34,0.0,1.0,0.0,0.0]
[1779851895970,62.61,75757.34,0.0,1.0,0.0,0.0]
[1779851901918,62.61,75757.82,0.0,1.0,0.0,0.0]
[1779851901967,62.61,75757.82,0.0,1.0,0.0,0.0]
[1779851905092,62.61,75757.42,0.0,1.0,0.0,0.0]
[1779851905225,62.61,75757.42,0.0,1.0,0.0,0.0]
[1779851905327,62.61,75758.76,0.0,1.0,0.0,0.0]
[1779851906103,62.61,75759.62,0.0,1.0,0.0,0.0]
[1779851911138,62.61,75760.89,0.0,1.0,0.0,0.0]
[1779851916174,62.61,75760.24,0.0,1.0,0.0,0.0]
[1779851916841,62.61,75760.24,0.0,1.0,0.0,0.0]
[1779851916971,62.61,75760.24,0.0,1.0,0.0,0.0]
[1779851917181,62.61,75761.24,0.0,1.0,0.0,0.0]
[1779851920391,62.61,75760.75,0.0,1.0,0.0,0.0]
[1779851926244,62.61,75760.57,0.0,1.0,0.0,0.0]
[1779851930272,62.61,75759.07,0.0,1.0,0.0,0.0]
[1779851931279,62.61,75754.67,0.0,1.0,0.0,0.0]
[1779851931783,62.61,75754.67,0.0,1.0,0.0,0.0]
[1779851931970,62.61,75754.67,0.0,1.0,0.0,0.0]
[1779851932125,62.61,75754.67,0.0,1.0,0.0,0.0]
[1779851932220,62.61,75754.67,0.0,1.0,0.0,0.0]
[1779851932285,62.61,75752.52,0.0,1.0,0.0,0.0]
[1779851934300,62.61,75751.01,0.0,1.0,0.0,0.0]
[1779851936314,62.61,75753.04,0.0,1.0,0.0,0.0]
[1779851937321,62.61,75754.5,0.0,1.0,0.0,0.0]
[1779851937964,62.61,75754.5,0.0,1.0,0.0,0.0]
[1779851938220,62.61,75754.5,0.0,1.0,0.0,0.0]
[1779851938230,62.61,75754.5,0.0,1.0,0.0,0.0]
[1779851938472,62.61,75754.5,0.0,1.0,0.0,0.0]
[1779851938554,62.61,75755.24,0.0,1.0,0.0,0.0]
[1779851941349,62.61,75754.34,0.0,1.0,0.0,0.0]
[1779851942356,62.61,75755.29,0.0,1.0,0.0,0.0]
[1779851944358,62.61,75755.29,0.0,1.0,0.0,0.0]
[1779851944468,62.61,75755.29,0.0,1.0,0.0,0.0]
[1779851944879,62.61,75754.98,0.0,1.0,0.0,0.0]
[1779851944968,62.61,75754.98,0.0,1.0,0.0,0.0]
[1779851945377,62.61,75755.44,0.0,1.0,0.0,0.0]
[1779851947391,62.61,75754.33,0.0,1.0,0.0,0.0]
[1779851949004,62.61,75754.4,0.0,1.0,0.0,0.0]
[1779851949217,62.61,75754.4,0.0,1.0,0.0,0.0]
[1779851949404,62.61,75755.27,0.0,1.0,0.0,0.0]
[1779851953433,62.61,75754.48,0.0,1.0,0.0,0.0]
[1779851956454,62.61,75757.85,0.0,1.0,0.0,0.0]
[1779851957461,62.61,75761.45,0.0,1.0,0.0,0.0]
[1779851958454,62.61,75761.45,0.0,1.0,0.0,0.0]
[1779851958556,62.61,75762.45,0.0,1.0,0.0,0.0]
[1779851959009,62.61,75762.45,0.0,1.0,0.0,0.0]
[1779851959475,62.61,75761.4,0.0,1.0,0.0,0.0]
[1779851960396,62.61,75761.4,0.0,1.0,0.0,0.0]
[1779851960418,62.61,75761.4,0.0,1.0,0.0,0.0]
[1779851960803,62.61,75761.4,0.0,1.0,0.0,0.0]
[1779851961256,62.61,75761.4,0.0,1.0,0.0,0.0]
[1779851966525,62.61,75761.22,0.0,1.0,0.0,0.0]
[1779851972567,62.61,75761.12,0.0,1.0,0.0,0.0]
[1779851974477,62.61,75761.12,0.0,1.0,0.0,0.0]
[1779851974581,62.61,75761.26,0.0,1.0,0.0,0.0]
[1779851974720,62.61,75761.26,0.0,1.0,0.0,0.0]
[1779851974844,62.61,75761.26,0.0,1.0,0.0,0.0]
[1779851974970,62.61,75761.26,0.0,1.0,0.0,0.0]
[1779851975588,62.61,75761.13,0.0,1.0,0.0,0.0]
[1779851979886,62.61,75760.82,0.0,1.0,0.0,0.0]
[1779851979970,62.61,75760.82,0.0,1.0,0.0,0.0]
[1779851984371,62.61,75761.37,0.0,1.0,0.0,0.0]
[1779851984474,62.61,75761.37,0.0,1.0,0.0,0.0]
[1779851984670,62.61,75761.37,0.0,1.0,0.0,0.0]
[1779851984651,62.61,75762.09,0.0,1.0,0.0,0.0]
[1779851984722,62.61,75762.09,0.0,1.0,0.0,0.0]
[1779851991700,62.61,75761.64,0.0,1.0,0.0,0.0]
[1779851996735,62.61,75761.15,0.0,1.0,0.0,0.0]
[1779851998974,62.61,75760.81,0.0,1.0,0.0,0.0]
[1779851999217,62.61,75760.81,0.0,1.0,0.0,0.0]
[1779852001782,62.61,75742.18,0.0,1.0,0.0,0.0]
[1779852002788,62.61,75739.17,0.0,1.0,0.0,0.0]
[1779852003827,62.61,75739.17,0.0,1.0,0.0,0.0]
[1779852003968,62.61,75739.17,0.0,1.0,0.0,0.0]
[1779852004218,62.61,75739.17,0.0,1.0,0.0,0.0]
[1779852004469,62.61,75739.17,0.0,1.0,0.0,0.0]
[1779852004570,62.61,75738.54,0.0,1.0,0.0,0.0]
[1779852007825,62.61,75740.12,0.0,1.0,0.0,0.0]
[1779852008832,62.61,75739.16,0.0,1.0,0.0,0.0]
[1779852009958,62.61,75739.16,0.0,1.0,0.0,0.0]
[1779852009969,62.61,75739.16,0.0,1.0,0.0,0.0]
[1779852012860,62.61,75738.13,0.0,1.0,0.0,0.0]
[1779852013866,62.61,75737.28,0.0,1.0,0.0,0.0]
[1779852014874,62.61,75738.43,0.0,1.0,0.0,0.0]
[1779852015812,62.61,75738.43,0.0,1.0,0.0,0.0]
[1779852015967,62.61,75738.43,0.0,1.0,0.0,0.0]
[1779852016673,62.61,75738.43,0.0,1.0,0.0,0.0]
[1779852016015,62.61,75737.73,0.0,1.0,0.0,0.0]
[1779852016721,62.61,75737.73,0.0,1.0,0.0,0.0]
[1779852016888,62.61,75738.53,0.0,1.0,0.0,0.0]
[1779852018902,62.61,75737.63,0.0,1.0,0.0,0.0]
[1779852023938,62.61,75736.4,0.0,1.0,0.0,0.0]
[1779852024945,62.61,75728.8,0.0,1.0,0.0,0.0]
[1779852026514,62.61,75728.8,0.0,1.0,0.0,0.0]
[1779852026684,62.61,75728.8,0.0,1.0,0.0,0.0]
[1779852026718,62.61,75727.44,0.0,1.0,0.0,0.0]
[1779852026959,62.61,75727.68,0.0,1.0,0.0,0.0]
[1779852027966,62.61,75726.23,0.0,1.0,0.0,0.0]
[1779852033001,62.61,75726.86,0.0,1.0,0.0,0.0]
[1779852036023,62.61,75727.55,0.0,1.0,0.0,0.0]
[1779852037030,62.61,75728.27,0.0,1.0,0.0,0.0]
[1779852039044,62.61,75730.41,0.0,1.0,0.0,0.0]
[1779852040103,62.61,75730.41,0.0,1.0,0.0,0.0]
[1779852040220,62.61,75730.41,0.0,1.0,0.0,0.0]
[1779852040702,62.61,75730.41,0.0,1.0,0.0,0.0]
[1779852040732,62.61,75730.41,0.0,1.0,0.0,0.0]
[1779852040293,62.61,75730.24,0.0,1.0,0.0,0.0]
[1779852041058,62.61,75731.48,0.0,1.0,0.0,0.0]
[1779852042065,62.61,75735.68,0.0,1.0,0.0,0.0]
[1779852043072,62.61,75736.9,0.0,1.0,0.0,0.0]
[1779852044503,62.61,75736.9,0.0,1.0,0.0,0.0]
[1779852044718,62.61,75736.9,0.0,1.0,0.0,0.0]
[1779852044570,62.61,75739.64,0.0,1.0,0.0,0.0]
[1779852050121,62.61,75739.86,0.0,1.0,0.0,0.0]
[1779852052135,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852054098,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852054219,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852054299,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852055570,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852055721,62.61,75741.89,0.0,1.0,0.0,0.0]
[1779852055751,62.61,75740.17,0.0,1.0,0.0,0.0]
[1779852056162,62.61,75738.89,0.0,1.0,0.0,0.0]
[1779852057169,62.61,75737.64,0.0,1.0,0.0,0.0]
[1779852061198,62.61,75737.01,0.0,1.0,0.0,0.0]
[1779852062947,62.61,75736.8,0.0,1.0,0.0,0.0]
[1779852062971,62.61,75736.8,0.0,1.0,0.0,0.0]
[1779852063213,62.61,75735.03,0.0,1.0,0.0,0.0]
[1779852063771,62.61,75735.03,0.0,1.0,0.0,0.0]
[1779852063968,62.61,75735.03,0.0,1.0,0.0,0.0]
[1779852064219,62.61,75735.73,0.0,1.0,0.0,0.0]
[1779852066030,62.61,75736.16,0.0,1.0,0.0,0.0]
[1779852067524,62.61,75736.1,0.0,1.0,0.0,0.0]
[1779852067722,62.61,75736.1,0.0,1.0,0.0,0.0]
[1779852067755,62.61,75732.45,0.0,1.0,0.0,0.0]
[1779852068247,62.61,75731.48,0.0,1.0,0.0,0.0]
[1779852071528,62.61,75731.58,0.0,1.0,0.0,0.0]
[1779852071720,62.61,75731.58,0.0,1.0,0.0,0.0]
[1779852077100,62.61,75731.73,0.0,1.0,0.0,0.0]
[1779852081339,62.61,75733.03,0.0,1.0,0.0,0.0]
[1779852082071,62.61,75733.03,0.0,1.0,0.0,0.0]
[1779852082222,62.61,75733.03,0.0,1.0,0.0,0.0]
[1779852082576,62.61,75733.03,0.0,1.0,0.0,0.0]
[1779852082726,62.61,75733.03,0.0,1.0,0.0,0.0]
[1779852082673,62.61,75733.79,0.0,1.0,0.0,0.0]
[1779852088388,62.61,75733.61,0.0,1.0,0.0,0.0]
[1779852090329,62.61,75733.15,0.0,1.0,0.0,0.0]
[1779852090472,62.61,75733.15,0.0,1.0,0.0,0.0]
[1779852090573,62.61,75732.59,0.0,1.0,0.0,0.0]
[1779852090862,62.61,75732.59,0.0,1.0,0.0,0.0]
[1779852090970,62.61,75732.59,0.0,1.0,0.0,0.0]
[1779852091750,62.61,75732.59,0.0,1.0,0.0,0.0]
[1779852091409,62.61,75731.21,0.0,1.0,0.0,0.0]
[1779852093423,62.61,75732.0,0.0,1.0,0.0,0.0]
[1779852096334,62.61,75731.93,0.0,1.0,0.0,0.0]
[1779852096891,62.61,75731.69,0.0,1.0,0.0,0.0]
[1779852096967,62.61,75731.69,0.0,1.0,0.0,0.0]
[1779852097451,62.61,75732.52,0.0,1.0,0.0,0.0]
[1779852102485,62.61,75732.49,0.0,1.0,0.0,0.0]
[1779852107521,62.61,75732.86,0.0,1.0,0.0,0.0]
[1779852113494,62.61,75732.86,0.0,1.0,0.0,0.0]
[1779852113721,62.61,75732.86,0.0,1.0,0.0,0.0]
[1779852113562,62.61,75737.02,0.0,1.0,0.0,0.0]
[1779852114570,62.61,75737.7,0.0,1.0,0.0,0.0]
[1779852116784,62.61,75737.29,0.0,1.0,0.0,0.0]
[1779852124640,62.61,75737.23,0.0,1.0,0.0,0.0]
[1779852126566,62.61,75737.23,0.0,1.0,0.0,0.0]
[1779852126721,62.61,75737.23,0.0,1.0,0.0,0.0]
[1779852127660,62.61,75734.77,0.0,1.0,0.0,0.0]
[1779852128668,62.61,75732.99,0.0,1.0,0.0,0.0]
[1779852129675,62.61,75732.09,0.0,1.0,0.0,0.0]
[1779852130682,62.61,75731.22,0.0,1.0,0.0,0.0]
[1779852133439,62.61,75731.19,0.0,1.0,0.0,0.0]
[1779852133472,62.61,75731.19,0.0,1.0,0.0,0.0]
[1779852135717,62.61,75730.55,0.0,1.0,0.0,0.0]
[1779852137731,62.61,75726.29,0.0,1.0,0.0,0.0]
[1779852138755,62.61,75726.29,0.0,1.0,0.0,0.0]
[1779852138801,62.61,75725.47,0.0,1.0,0.0,0.0]
[1779852138968,62.61,75725.47,0.0,1.0,0.0,0.0]
[1779852139745,62.61,75724.83,0.0,1.0,0.0,0.0]
[1779852140753,62.61,75725.58,0.0,1.0,0.0,0.0]
[1779852141760,62.61,75725.06,0.0,1.0,0.0,0.0]
[1779852143595,62.61,75725.21,0.0,1.0,0.0,0.0]
[1779852143723,62.61,75725.21,0.0,1.0,0.0,0.0]
[1779852144781,62.61,75726.28,0.0,1.0,0.0,0.0]
[1779852147802,62.61,75726.73,0.0,1.0,0.0,0.0]
[1779852148397,62.61,75726.73,0.0,1.0,0.0,0.0]
[1779852148471,62.61,75726.73,0.0,1.0,0.0,0.0]
[1779852148808,62.61,75726.07,0.0,1.0,0.0,0.0]
[1779852149816,62.61,75725.33,0.0,1.0,0.0,0.0]
[1779852151829,62.61,75725.73,0.0,1.0,0.0,0.0]
[1779852155342,62.61,75725.55,0.0,1.0,0.0,0.0]
[1779852155466,62.61,75725.55,0.0,1.0,0.0,0.0]
[1779852162912,62.61,75725.12,0.0,1.0,0.0,0.0]
[1779852164682,62.61,75725.12,0.0,1.0,0.0,0.0]
[1779852164721,62.61,75725.12,0.0,1.0,0.0,0.0]
[1779852165932,62.61,75724.61,0.0,1.0,0.0,0.0]
[1779852170969,62.61,75724.8,0.0,1.0,0.0,0.0]
[1779852172783,62.61,75724.8,0.0,1.0,0.0,0.0]
[1779852172968,62.61,75725.16,0.0,1.0,0.0,0.0]
[1779852172983,62.61,75724.22,0.0,1.0,0.0,0.0]
[1779852174998,62.61,75722.17,0.0,1.0,0.0,0.0]
[1779852176819,62.61,75722.17,0.0,1.0,0.0,0.0]
[1779852176011,62.61,75716.64,0.0,1.0,0.0,0.0]
[1779852176969,62.61,75716.64,0.0,1.0,0.0,0.0]
[1779852184062,62.61,75716.4,0.0,1.0,0.0,0.0]
[1779852190104,62.61,75716.63,0.0,1.0,0.0,0.0]
[1779852191111,62.61,75715.5,0.0,1.0,0.0,0.0]
[1779852191959,62.61,75715.5,0.0,1.0,0.0,0.0]
[1779852191968,62.61,75715.5,0.0,1.0,0.0,0.0]
[1779852194136,62.61,75716.83,0.0,1.0,0.0,0.0]
[1779852196150,62.61,75716.11,0.0,1.0,0.0,0.0]
[1779852200794,62.61,75716.02,0.0,1.0,0.0,0.0]
[1779852200968,62.61,75716.03,0.0,1.0,0.0,0.0]
[1779852201185,62.61,75714.83,0.0,1.0,0.0,0.0]
[1779852204205,62.61,75715.68,0.0,1.0,0.0,0.0]
[1779852205213,62.61,75716.22,0.0,1.0,0.0,0.0]
[1779852206448,62.61,75716.22,0.0,1.0,0.0,0.0]
[1779852206468,62.61,75716.22,0.0,1.0,0.0,0.0]
[1779852206501,62.61,75717.77,0.0,1.0,0.0,0.0]
[1779852207227,62.61,75717.22,0.0,1.0,0.0,0.0]
[1779852208234,62.61,75715.91,0.0,1.0,0.0,0.0]
[1779852211255,62.61,75716.47,0.0,1.0,0.0,0.0]
[1779852212246,62.61,75716.47,0.0,1.0,0.0,0.0]
[1779852212469,62.61,75716.47,0.0,1.0,0.0,0.0]
[1779852212569,62.61,75721.88,0.0,1.0,0.0,0.0]
[1779852213268,62.61,75725.22,0.0,1.0,0.0,0.0]
[1779852216764,62.61,75725.31,0.0,1.0,0.0,0.0]
[1779852216865,62.61,75726.42,0.0,1.0,0.0,0.0]
[1779852216969,62.61,75726.42,0.0,1.0,0.0,0.0]
[1779852217297,62.61,75728.63,0.0,1.0,0.0,0.0]
[1779852218304,62.61,75729.75,0.0,1.0,0.0,0.0]
[1779852219311,62.61,75732.43,0.0,1.0,0.0,0.0]
[1779852220912,62.61,75732.43,0.0,1.0,0.0,0.0]
[1779852220318,62.61,75734.02,0.0,1.0,0.0,0.0]
[1779852221325,62.61,75735.49,0.0,1.0,0.0,0.0]
[1779852222331,62.61,75736.78,0.0,1.0,0.0,0.0]
[1779852223339,62.61,75737.27,0.0,1.0,0.0,0.0]
[1779852224467,62.61,75737.27,0.0,1.0,0.0,0.0]
[1779852226361,62.61,75737.99,0.0,1.0,0.0,0.0]
[1779852227368,62.61,75738.44,0.0,1.0,0.0,0.0]
[1779852228584,62.61,75738.44,0.0,1.0,0.0,0.0]
[1779852229718,62.61,75738.85,0.0,1.0,0.0,0.0]
[1779852229792,62.61,75739.41,0.0,1.0,0.0,0.0]
[1779852230389,62.61,75738.9,0.0,1.0,0.0,0.0]
[1779852234417,62.61,75738.38,0.0,1.0,0.0,0.0]
[1779852236431,62.61,75737.93,0.0,1.0,0.0,0.0]
[1779852237438,62.61,75737.28,0.0,1.0,0.0,0.0]
[1779852238445,62.61,75736.3,0.0,1.0,0.0,0.0]
[1779852239452,62.61,75733.18,0.0,1.0,0.0,0.0]
[1779852240459,62.61,75726.89,0.0,1.0,0.0,0.0]
[1779852241694,62.61,75722.65,0.0,1.0,0.0,0.0]
[1779852242474,62.61,75718.21,0.0,1.0,0.0,0.0]
[1779852243481,62.61,75715.47,0.0,1.0,0.0,0.0]
[1779852244489,62.61,75716.36,0.0,1.0,0.0,0.0]
[1779852246504,62.61,75716.92,0.0,1.0,0.0,0.0]
[1779852249525,62.61,75716.19,0.0,1.0,0.0,0.0]
[1779852251539,62.61,75715.73,0.0,1.0,0.0,0.0]
[1779852256574,62.61,75716.29,0.0,1.0,0.0,0.0]
[1779852260602,62.61,75716.79,0.0,1.0,0.0,0.0]
[1779852260988,62.61,75716.79,0.0,1.0,0.0,0.0]
[1779852261609,62.61,75715.99,0.0,1.0,0.0,0.0]
[1779852262616,62.61,75714.04,0.0,1.0,0.0,0.0]
[1779852263623,62.61,75709.69,0.0,1.0,0.0,0.0]
[1779852264473,62.61,75709.69,0.0,1.0,0.0,0.0]
[1779852264630,62.61,75708.04,0.0,1.0,0.0,0.0]
[1779852266808,62.61,75708.18,0.0,1.0,0.0,0.0]
[1779852266846,62.61,75706.32,0.0,1.0,0.0,0.0]
[1779852267651,62.61,75705.91,0.0,1.0,0.0,0.0]
[1779852273693,62.61,75703.15,0.0,1.0,0.0,0.0]
[1779852274699,62.61,75701.57,0.0,1.0,0.0,0.0]
[1779852275707,62.61,75702.2,0.0,1.0,0.0,0.0]
[1779852277333,62.61,75702.16,0.0,1.0,0.0,0.0]
[1779852277468,62.61,75702.16,0.0,1.0,0.0,0.0]
[1779852279735,62.61,75700.49,0.0,1.0,0.0,0.0]
[1779852280316,62.61,75700.49,0.0,1.0,0.0,0.0]
[1779852284775,62.61,75701.84,0.0,1.0,0.0,0.0]
[1779852285777,62.61,75713.59,0.0,1.0,0.0,0.0]
[1779852286472,62.61,75713.59,0.0,1.0,0.0,0.0]
[1779852286784,62.61,75717.36,0.0,1.0,0.0,0.0]
[1779852287031,62.61,75717.36,0.0,1.0,0.0,0.0]
[1779852287219,62.61,75717.36,0.0,1.0,0.0,0.0]
[1779852287791,62.61,75718.58,0.0,1.0,0.0,0.0]
[1779852289805,62.61,75719.87,0.0,1.0,0.0,0.0]
[1779852291819,62.61,75721.35,0.0,1.0,0.0,0.0]
[1779852293541,62.61,75720.68,0.0,1.0,0.0,0.0]
[1779852293593,62.61,75720.68,0.0,1.0,0.0,0.0]
[1779852293717,62.61,75720.68,0.0,1.0,0.0,0.0]
[1779852293833,62.61,75721.05,0.0,1.0,0.0,0.0]
[1779852298680,62.61,75721.87,0.0,1.0,0.0,0.0]
[1779852298723,62.61,75721.87,0.0,1.0,0.0,0.0]
[1779852298724,62.61,75721.87,0.0,1.0,0.0,0.0]
[1779852298966,62.61,75721.87,0.0,1.0,0.0,0.0]
[1779852298868,62.61,75722.56,0.0,1.0,0.0,0.0]
[1779852300882,62.61,75730.51,0.0,1.0,0.0,0.0]
[1779852301889,62.61,75739.02,0.0,1.0,0.0,0.0]
[1779852302896,62.61,75738.74,0.0,1.0,0.0,0.0]
[1779852303906,62.61,75740.25,0.0,1.0,0.0,0.0]
[1779852304923,62.61,75740.25,0.0,1.0,0.0,0.0]
[1779852304971,62.61,75740.25,0.0,1.0,0.0,0.0]
[1779852305234,62.61,75739.7,0.0,1.0,0.0,0.0]
[1779852305469,62.61,75739.7,0.0,1.0,0.0,0.0]
[1779852305917,62.61,75739.67,0.0,1.0,0.0,0.0]
[1779852307446,62.61,75740.06,0.0,1.0,0.0,0.0]
[1779852310075,62.61,75740.02,0.0,1.0,0.0,0.0]
[1779852310220,62.61,75740.02,0.0,1.0,0.0,0.0]
[1779852310952,62.61,75745.72,0.0,1.0,0.0,0.0]
[1779852311959,62.61,75752.17,0.0,1.0,0.0,0.0]
[1779852313973,62.61,75752.77,0.0,1.0,0.0,0.0]
[1779852316536,62.61,75752.77,0.0,1.0,0.0,0.0]
[1779852316716,62.61,75752.77,0.0,1.0,0.0,0.0]
[1779852316995,62.61,75750.82,0.0,1.0,0.0,0.0]
[1779852318004,62.61,75746.99,0.0,1.0,0.0,0.0]
[1779852320487,62.61,75747.38,0.0,1.0,0.0,0.0]
[1779852320602,62.61,75747.38,0.0,1.0,0.0,0.0]
[1779852320718,62.61,75747.38,0.0,1.0,0.0,0.0]
[1779852320819,62.61,75747.38,0.0,1.0,0.0,0.0]
[1779852325120,62.61,75757.01,0.0,1.0,0.0,0.0]
[1779852327021,62.61,75757.01,0.0,1.0,0.0,0.0]
[1779852327372,62.61,75756.93,0.0,1.0,0.0,0.0]
[1779852327452,62.61,75756.22,0.0,1.0,0.0,0.0]
[1779852328966,62.61,75756.22,0.0,1.0,0.0,0.0]
[1779852331099,62.61,75755.13,0.0,1.0,0.0,0.0]
[1779852337141,62.61,75752.13,0.0,1.0,0.0,0.0]
[1779852338506,62.61,75752.13,0.0,1.0,0.0,0.0]
[1779852338721,62.61,75752.13,0.0,1.0,0.0,0.0]
[1779852338731,62.61,75752.13,0.0,1.0,0.0,0.0]
[1779852338967,62.61,75752.13,0.0,1.0,0.0,0.0]
[1779852338821,62.61,75750.84,0.0,1.0,0.0,0.0]
[1779852339155,62.61,75751.91,0.0,1.0,0.0,0.0]
[1779852342035,62.61,75752.26,0.0,1.0,0.0,0.0]
[1779852345463,62.61,75752.6,0.0,1.0,0.0,0.0]
[1779852345687,62.61,75752.6,0.0,1.0,0.0,0.0]
[1779852345718,62.61,75752.6,0.0,1.0,0.0,0.0]
[1779852345788,62.61,75754.35,0.0,1.0,0.0,0.0]
[1779852346207,62.61,75755.35,0.0,1.0,0.0,0.0]
[1779852351245,62.61,75751.24,0.0,1.0,0.0,0.0]
[1779852352323,62.61,75751.24,0.0,1.0,0.0,0.0]
[1779852352373,62.61,75751.24,0.0,1.0,0.0,0.0]
[1779852352471,62.61,75751.24,0.0,1.0,0.0,0.0]
[1779852352569,62.61,75748.06,0.0,1.0,0.0,0.0]
[1779852353547,62.61,75746.87,0.0,1.0,0.0,0.0]
[1779852357528,62.61,75746.96,0.0,1.0,0.0,0.0]
[1779852357582,62.61,75746.96,0.0,1.0,0.0,0.0]
[1779852357716,62.61,75746.96,0.0,1.0,0.0,0.0]
[1779852357817,62.61,75747.9,0.0,1.0,0.0,0.0]
[1779852359300,62.61,75746.99,0.0,1.0,0.0,0.0]
[1779852364336,62.61,75746.94,0.0,1.0,0.0,0.0]
[1779852365635,62.61,75746.94,0.0,1.0,0.0,0.0]
[1779852365720,62.61,75746.94,0.0,1.0,0.0,0.0]
[1779852371385,62.61,75746.9,0.0,1.0,0.0,0.0]
[1779852374948,62.61,75746.87,0.0,1.0,0.0,0.0]
[1779852374968,62.61,75746.87,0.0,1.0,0.0,0.0]
[1779852375054,62.61,75746.87,0.0,1.0,0.0,0.0]
[1779852375043,62.61,75747.18,0.0,1.0,0.0,0.0]
[1779852375218,62.61,75747.18,0.0,1.0,0.0,0.0]
[1779852380449,62.61,75748.06,0.0,1.0,0.0,0.0]
[1779852384174,62.61,75748.16,0.0,1.0,0.0,0.0]
[1779852384219,62.61,75748.16,0.0,1.0,0.0,0.0]
[1779852384229,62.61,75748.16,0.0,1.0,0.0,0.0]
[1779852384467,62.61,75748.16,0.0,1.0,0.0,0.0]
[1779852384476,62.61,75747.58,0.0,1.0,0.0,0.0]
[1779852386490,62.61,75748.53,0.0,1.0,0.0,0.0]
[1779852389878,62.61,75748.6,0.0,1.0,0.0,0.0]
[1779852389944,62.61,75748.6,0.0,1.0,0.0,0.0]
[1779852389970,62.61,75748.6,0.0,1.0,0.0,0.0]
[1779852389973,62.61,75750.35,0.0,1.0,0.0,0.0]
[1779852390518,62.61,75751.3,0.0,1.0,0.0,0.0]
[1779852391525,62.61,75751.19,0.0,1.0,0.0,0.0]
[1779852396304,62.61,75751.39,0.0,1.0,0.0,0.0]
[1779852396350,62.61,75751.39,0.0,1.0,0.0,0.0]
[1779852396468,62.61,75751.39,0.0,1.0,0.0,0.0]
[1779852396560,62.61,75751.35,0.0,1.0,0.0,0.0]
[1779852398574,62.61,75750.08,0.0,1.0,0.0,0.0]
[1779852399580,62.61,75749.18,0.0,1.0,0.0,0.0]
[1779852403300,62.61,75748.84,0.0,1.0,0.0,0.0]
[1779852403466,62.61,75748.84,0.0,1.0,0.0,0.0]
[1779852409650,62.61,75749.49,0.0,1.0,0.0,0.0]
[1779852410292,62.61,75749.49,0.0,1.0,0.0,0.0]
[1779852410334,62.61,75749.49,0.0,1.0,0.0,0.0]
[1779852410471,62.61,75749.49,0.0,1.0,0.0,0.0]
[1779852410658,62.61,75749.68,0.0,1.0,0.0,0.0]
[1779852414686,62.61,75752.22,0.0,1.0,0.0,0.0]
[1779852415748,62.61,75752.22,0.0,1.0,0.0,0.0]
[1779852415807,62.61,75752.22,0.0,1.0,0.0,0.0]
[1779852415967,62.61,75752.22,0.0,1.0,0.0,0.0]
[1779852416026,62.61,75752.75,0.0,1.0,0.0,0.0]
[1779852420728,62.61,75755.3,0.0,1.0,0.0,0.0]
[1779852421757,62.61,75756.61,0.0,1.0,0.0,0.0]
[1779852422604,62.61,75756.61,0.0,1.0,0.0,0.0]
[1779852422664,62.61,75756.61,0.0,1.0,0.0,0.0]
[1779852422723,62.61,75756.61,0.0,1.0,0.0,0.0]
[1779852422764,62.61,75757.13,0.0,1.0,0.0,0.0]
[1779852425785,62.61,75758.9,0.0,1.0,0.0,0.0]
[1779852427804,62.61,75759.43,0.0,1.0,0.0,0.0]
[1779852427814,62.61,75759.43,0.0,1.0,0.0,0.0]
[1779852427968,62.61,75759.43,0.0,1.0,0.0,0.0]
[1779852428069,62.61,75759.85,0.0,1.0,0.0,0.0]
[1779852433842,62.61,75759.97,0.0,1.0,0.0,0.0]
[1779852438901,62.61,75759.74,0.0,1.0,0.0,0.0]
[1779852438941,62.61,75759.74,0.0,1.0,0.0,0.0]
[1779852438967,62.61,75759.74,0.0,1.0,0.0,0.0]
[1779852439068,62.61,75758.77,0.0,1.0,0.0,0.0]
[1779852439505,62.61,75758.77,0.0,1.0,0.0,0.0]
[1779852447008,62.61,75758.81,0.0,1.0,0.0,0.0]
[1779852447122,62.61,75758.81,0.0,1.0,0.0,0.0]
[1779852447054,62.61,75758.07,0.0,1.0,0.0,0.0]
[1779852447226,62.61,75758.07,0.0,1.0,0.0,0.0]
[1779852447940,62.61,75759.02,0.0,1.0,0.0,0.0]
[1779852458888,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852458982,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852459458,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852459467,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852459506,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852459721,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852459822,62.61,75758.23,0.0,1.0,0.0,0.0]
[1779852465060,62.61,75758.17,0.0,1.0,0.0,0.0]
[1779852467968,62.61,75758.17,0.0,1.0,0.0,0.0]
[1779852468104,62.61,75758.17,0.0,1.0,0.0,0.0]
[1779852468158,62.61,75754.35,0.0,1.0,0.0,0.0]
[1779852468218,62.61,75754.35,0.0,1.0,0.0,0.0]
[1779852469088,62.61,75752.39,0.0,1.0,0.0,0.0]
[1779852474122,62.61,75751.87,0.0,1.0,0.0,0.0]
[1779852479159,62.61,75751.79,0.0,1.0,0.0,0.0]
[1779852481173,62.61,75746.3,0.0,1.0,0.0,0.0]
[1779852482180,62.61,75736.38,0.0,1.0,0.0,0.0]
[1779852483305,62.61,75735.86,0.0,1.0,0.0,0.0]
[1779852483460,62.61,75735.86,0.0,1.0,0.0,0.0]
[1779852483471,62.61,75735.86,0.0,1.0,0.0,0.0]
[1779852484194,62.61,75736.12,0.0,1.0,0.0,0.0]
[1779852487215,62.61,75735.17,0.0,1.0,0.0,0.0]
[1779852492414,62.61,75735.8,0.0,1.0,0.0,0.0]
[1779852492466,62.61,75735.8,0.0,1.0,0.0,0.0]
[1779852493262,62.61,75736.95,0.0,1.0,0.0,0.0]
[1779852494269,62.61,75738.41,0.0,1.0,0.0,0.0]
[1779852495986,62.61,75738.41,0.0,1.0,0.0,0.0]
[1779852496042,62.61,75738.37,0.0,1.0,0.0,0.0]
[1779852496225,62.61,75738.37,0.0,1.0,0.0,0.0]
[1779852496310,62.61,75739.26,0.0,1.0,0.0,0.0]
[1779852500718,62.61,75738.71,0.0,1.0,0.0,0.0]
[1779852503332,62.61,75734.3,0.0,1.0,0.0,0.0]
[1779852504409,62.61,75734.3,0.0,1.0,0.0,0.0]
[1779852504467,62.61,75734.3,0.0,1.0,0.0,0.0]
[1779852504553,62.61,75731.84,0.0,1.0,0.0,0.0]
[1779852507362,62.61,75733.04,0.0,1.0,0.0,0.0]
[1779852508385,62.61,75733.04,0.0,1.0,0.0,0.0]
[1779852508445,62.61,75733.04,0.0,1.0,0.0,0.0]
[1779852508471,62.61,75733.04,0.0,1.0,0.0,0.0]
[1779852508486,62.61,75735.12,0.0,1.0,0.0,0.0]
[1779852509375,62.61,75734.34,0.0,1.0,0.0,0.0]
[1779852512396,62.61,75733.99,0.0,1.0,0.0,0.0]
[1779852514456,62.61,75734.23,0.0,1.0,0.0,0.0]
[1779852515123,62.61,75734.23,0.0,1.0,0.0,0.0]
[1779852515205,62.61,75734.23,0.0,1.0,0.0,0.0]
[1779852515220,62.61,75734.23,0.0,1.0,0.0,0.0]
[1779852515220,62.61,75734.0,0.0,1.0,0.0,0.0]
[1779852515417,62.61,75733.32,0.0,1.0,0.0,0.0]
[1779852518659,62.61,75733.33,0.0,1.0,0.0,0.0]
[1779852518720,62.61,75733.33,0.0,1.0,0.0,0.0]
[1779852518797,62.61,75737.95,0.0,1.0,0.0,0.0]
[1779852519445,62.61,75740.64,0.0,1.0,0.0,0.0]
[1779852523555,62.61,75741.2,0.0,1.0,0.0,0.0]
[1779852523725,62.61,75741.2,0.0,1.0,0.0,0.0]
[1779852523777,62.61,75741.2,0.0,1.0,0.0,0.0]
[1779852523967,62.61,75741.2,0.0,1.0,0.0,0.0]
[1779852524039,62.61,75735.92,0.0,1.0,0.0,0.0]
[1779852524480,62.61,75734.03,0.0,1.0,0.0,0.0]
[1779852525487,62.61,75731.01,0.0,1.0,0.0,0.0]
[1779852526494,62.61,75731.99,0.0,1.0,0.0,0.0]
[1779852529516,62.61,75732.65,0.0,1.0,0.0,0.0]
[1779852531237,62.61,75732.65,0.0,1.0,0.0,0.0]
[1779852530524,62.61,75733.34,0.0,1.0,0.0,0.0]
[1779852531337,62.61,75733.34,0.0,1.0,0.0,0.0]
[1779852531468,62.61,75733.34,0.0,1.0,0.0,0.0]
[1779852531531,62.61,75734.95,0.0,1.0,0.0,0.0]
[1779852532538,62.61,75733.53,0.0,1.0,0.0,0.0]
[1779852533545,62.61,75731.14,0.0,1.0,0.0,0.0]
[1779852535559,62.61,75730.18,0.0,1.0,0.0,0.0]
[1779852538580,62.61,75729.52,0.0,1.0,0.0,0.0]
[1779852539586,62.61,75728.88,0.0,1.0,0.0,0.0]
[1779852540360,62.61,75728.88,0.0,1.0,0.0,0.0]
[1779852540425,62.61,75728.88,0.0,1.0,0.0,0.0]
[1779852540469,62.61,75728.88,0.0,1.0,0.0,0.0]
[1779852540594,62.61,75726.76,0.0,1.0,0.0,0.0]
[1779852545630,62.61,75727.6,0.0,1.0,0.0,0.0]
[1779852550665,62.61,75727.78,0.0,1.0,0.0,0.0]
[1779852554021,62.61,75727.8,0.0,1.0,0.0,0.0]
[1779852554133,62.61,75727.8,0.0,1.0,0.0,0.0]
[1779852554220,62.61,75727.8,0.0,1.0,0.0,0.0]
[1779852554232,62.61,75727.8,0.0,1.0,0.0,0.0]
[1779852554692,62.61,75726.89,0.0,1.0,0.0,0.0]
[1779852559385,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779852559442,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779852559469,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779852560175,62.61,75728.69,0.0,1.0,0.0,0.0]
[1779852560736,62.61,75728.07,0.0,1.0,0.0,0.0]
[1779852565771,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779852566458,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779852566470,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779852566516,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779852566724,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779852566778,62.61,75727.81,0.0,1.0,0.0,0.0]
[1779852567785,62.61,75727.16,0.0,1.0,0.0,0.0]
[1779852570806,62.61,75728.27,0.0,1.0,0.0,0.0]
[1779852571813,62.61,75728.22,0.0,1.0,0.0,0.0]
[1779852572286,62.61,75728.22,0.0,1.0,0.0,0.0]
[1779852572376,62.61,75728.22,0.0,1.0,0.0,0.0]
[1779852572472,62.61,75728.22,0.0,1.0,0.0,0.0]
[1779852573221,62.61,75727.79,0.0,1.0,0.0,0.0]
[1779852576848,62.61,75729.87,0.0,1.0,0.0,0.0]
[1779852577308,62.61,75729.87,0.0,1.0,0.0,0.0]
[1779852577468,62.61,75729.87,0.0,1.0,0.0,0.0]
[1779852577567,62.61,75729.87,0.0,1.0,0.0,0.0]
[1779852577721,62.61,75729.87,0.0,1.0,0.0,0.0]
[1779852577856,62.61,75732.08,0.0,1.0,0.0,0.0]
[1779852581885,62.61,75732.95,0.0,1.0,0.0,0.0]
[1779852582471,62.61,75732.95,0.0,1.0,0.0,0.0]
[1779852582729,62.61,75732.95,0.0,1.0,0.0,0.0]
[1779852582892,62.61,75733.69,0.0,1.0,0.0,0.0]
[1779852587927,62.61,75733.54,0.0,1.0,0.0,0.0]
[1779852588717,62.61,75733.54,0.0,1.0,0.0,0.0]
[1779852588970,62.61,75733.54,0.0,1.0,0.0,0.0]
[1779852589071,62.61,75733.96,0.0,1.0,0.0,0.0]
[1779852589478,62.61,75733.96,0.0,1.0,0.0,0.0]
[1779852589720,62.61,75733.96,0.0,1.0,0.0,0.0]
[1779852590258,62.61,75733.02,0.0,1.0,0.0,0.0]
[1779852592719,62.61,75733.28,0.0,1.0,0.0,0.0]
[1779852592962,62.61,75733.71,0.0,1.0,0.0,0.0]
[1779852594978,62.61,75734.34,0.0,1.0,0.0,0.0]
[1779852595550,62.61,75734.34,0.0,1.0,0.0,0.0]
[1779852595983,62.61,75739.11,0.0,1.0,0.0,0.0]
[1779852596720,62.61,75739.11,0.0,1.0,0.0,0.0]
[1779852596990,62.61,75741.31,0.0,1.0,0.0,0.0]
[1779852597997,62.61,75740.77,0.0,1.0,0.0,0.0]
[1779852599005,62.61,75740.22,0.0,1.0,0.0,0.0]
[1779852599536,62.61,75740.22,0.0,1.0,0.0,0.0]
[1779852599625,62.61,75740.22,0.0,1.0,0.0,0.0]
[1779852599717,62.61,75740.22,0.0,1.0,0.0,0.0]
[1779852600019,62.61,75741.22,0.0,1.0,0.0,0.0]
[1779852600718,62.61,75741.22,0.0,1.0,0.0,0.0]
[1779852603033,62.61,75741.9,0.0,1.0,0.0,0.0]
[1779852606662,62.61,75741.95,0.0,1.0,0.0,0.0]
[1779852607061,62.61,75742.59,0.0,1.0,0.0,0.0]
[1779852608069,62.61,75744.51,0.0,1.0,0.0,0.0]
[1779852609075,62.61,75745.46,0.0,1.0,0.0,0.0]
[1779852610082,62.61,75748.48,0.0,1.0,0.0,0.0]
[1779852611089,62.61,75749.79,0.0,1.0,0.0,0.0]
[1779852615118,62.61,75748.9,0.0,1.0,0.0,0.0]
[1779852616125,62.61,75748.29,0.0,1.0,0.0,0.0]
[1779852618139,62.61,75749.71,0.0,1.0,0.0,0.0]
[1779852619146,62.61,75749.25,0.0,1.0,0.0,0.0]
[1779852620153,62.61,75749.68,0.0,1.0,0.0,0.0]
[1779852626195,62.61,75749.36,0.0,1.0,0.0,0.0]
[1779852630223,62.61,75750.09,0.0,1.0,0.0,0.0]
[1779852631230,62.61,75751.22,0.0,1.0,0.0,0.0]
[1779852634251,62.61,75754.15,0.0,1.0,0.0,0.0]
[1779852635258,62.61,75757.0,0.0,1.0,0.0,0.0]
[1779852636265,62.61,75757.61,0.0,1.0,0.0,0.0]
[1779852637272,62.61,75758.42,0.0,1.0,0.0,0.0]
[1779852638279,62.61,75757.95,0.0,1.0,0.0,0.0]
[1779852643314,62.61,75757.96,0.0,1.0,0.0,0.0]
[1779852644321,62.61,75757.36,0.0,1.0,0.0,0.0]
[1779852649356,62.61,75755.51,0.0,1.0,0.0,0.0]
[1779852649817,62.61,75755.51,0.0,1.0,0.0,0.0]
[1779852650363,62.61,75753.38,0.0,1.0,0.0,0.0]
[1779852651369,62.61,75750.24,0.0,1.0,0.0,0.0]
[1779852652723,62.61,75750.24,0.0,1.0,0.0,0.0]
[1779852652817,62.61,75749.99,0.0,1.0,0.0,0.0]
[1779852661712,62.61,75749.94,0.0,1.0,0.0,0.0]
[1779852661925,62.61,75750.01,0.0,1.0,0.0,0.0]
[1779852662721,62.61,75750.01,0.0,1.0,0.0,0.0]
[1779852662747,62.61,75750.05,0.0,1.0,0.0,0.0]
[1779852663454,62.61,75750.72,0.0,1.0,0.0,0.0]
[1779852667482,62.61,75751.98,0.0,1.0,0.0,0.0]
[1779852668489,62.61,75749.98,0.0,1.0,0.0,0.0]
[1779852669496,62.61,75749.46,0.0,1.0,0.0,0.0]
[1779852671510,62.61,75745.57,0.0,1.0,0.0,0.0]
[1779852672517,62.61,75742.54,0.0,1.0,0.0,0.0]
[1779852674531,62.61,75741.87,0.0,1.0,0.0,0.0]
[1779852676545,62.61,75740.96,0.0,1.0,0.0,0.0]
[1779852681580,62.61,75740.61,0.0,1.0,0.0,0.0]
[1779852685609,62.61,75741.19,0.0,1.0,0.0,0.0]
[1779852687623,62.61,75740.75,0.0,1.0,0.0,0.0]
[1779852692658,62.61,75741.01,0.0,1.0,0.0,0.0]
[1779852693665,62.61,75740.24,0.0,1.0,0.0,0.0]
[1779852698700,62.61,75740.45,0.0,1.0,0.0,0.0]
[1779852700714,62.61,75739.93,0.0,1.0,0.0,0.0]
[1779852705748,62.61,75739.48,0.0,1.0,0.0,0.0]
[1779852710786,62.61,75739.55,0.0,1.0,0.0,0.0]
[1779852713808,62.61,75740.3,0.0,1.0,0.0,0.0]
[1779852716829,62.61,75739.75,0.0,1.0,0.0,0.0]
[1779852719850,62.61,75740.58,0.0,1.0,0.0,0.0]
[1779852725893,62.61,75740.16,0.0,1.0,0.0,0.0]
[1779852727907,62.61,75739.75,0.0,1.0,0.0,0.0]
[1779852728914,62.61,75740.56,0.0,1.0,0.0,0.0]
[1779852729921,62.61,75739.85,0.0,1.0,0.0,0.0]
[1779852731935,62.61,75740.63,0.0,1.0,0.0,0.0]
[1779852732941,62.61,75742.86,0.0,1.0,0.0,0.0]
[1779852733949,62.61,75744.71,0.0,1.0,0.0,0.0]
[1779852734956,62.61,75743.86,0.0,1.0,0.0,0.0]
[1779852738984,62.61,75739.37,0.0,1.0,0.0,0.0]
[1779852739991,62.61,75737.11,0.0,1.0,0.0,0.0]
[1779852748050,62.61,75737.78,0.0,1.0,0.0,0.0]
[1779852750064,62.61,75737.23,0.0,1.0,0.0,0.0]
[1779852751071,62.61,75736.51,0.0,1.0,0.0,0.0]
[1779852755104,62.61,75735.9,0.0,1.0,0.0,0.0]
[1779852756112,62.61,75735.42,0.0,1.0,0.0,0.0]
[1779852758127,62.61,75734.96,0.0,1.0,0.0,0.0]
[1779852761147,62.61,75735.41,0.0,1.0,0.0,0.0]
[1779852762154,62.61,75734.9,0.0,1.0,0.0,0.0]
[1779852767189,62.61,75735.12,0.0,1.0,0.0,0.0]
[1779852772224,62.61,75734.71,0.0,1.0,0.0,0.0]
[1779852774239,62.61,75734.18,0.0,1.0,0.0,0.0]
[1779852776252,62.61,75734.61,0.0,1.0,0.0,0.0]
[1779852782294,62.61,75734.66,0.0,1.0,0.0,0.0]
[1779852784308,62.61,75734.16,0.0,1.0,0.0,0.0]
[1779852785315,62.61,75733.07,0.0,1.0,0.0,0.0]
[1779852788336,62.61,75732.39,0.0,1.0,0.0,0.0]
[1779852791356,62.61,75733.52,0.0,1.0,0.0,0.0]
[1779852793371,62.61,75733.11,0.0,1.0,0.0,0.0]
[1779852794378,62.61,75732.41,0.0,1.0,0.0,0.0]
[1779852796392,62.61,75733.47,0.0,1.0,0.0,0.0]
[1779852797399,62.61,75732.47,0.0,1.0,0.0,0.0]
[1779852798406,62.61,75728.81,0.0,1.0,0.0,0.0]
[1779852803441,62.61,75724.95,0.0,1.0,0.0,0.0]
[1779852804448,62.61,75718.69,0.0,1.0,0.0,0.0]
[1779852805455,62.61,75717.34,0.0,1.0,0.0,0.0]
[1779852807469,62.61,75715.97,0.0,1.0,0.0,0.0]
[1779852808476,62.61,75716.39,0.0,1.0,0.0,0.0]
[1779852811497,62.61,75714.76,0.0,1.0,0.0,0.0]
[1779852812504,62.61,75713.24,0.0,1.0,0.0,0.0]
[1779852813511,62.61,75712.63,0.0,1.0,0.0,0.0]
[1779852814518,62.61,75711.6,0.0,1.0,0.0,0.0]
[1779852815585,62.61,75711.55,0.0,1.0,0.0,0.0]
[1779852818727,62.61,75711.15,0.0,1.0,0.0,0.0]
[1779852819553,62.61,75709.75,0.0,1.0,0.0,0.0]
[1779852822414,62.61,75709.73,0.0,1.0,0.0,0.0]
[1779852824112,62.61,75709.49,0.0,1.0,0.0,0.0]
[1779852824218,62.61,75709.49,0.0,1.0,0.0,0.0]
[1779852824320,62.61,75710.08,0.0,1.0,0.0,0.0]
[1779852826602,62.61,75710.53,0.0,1.0,0.0,0.0]
[1779852830630,62.61,75711.3,0.0,1.0,0.0,0.0]
[1779852832810,62.61,75711.06,0.0,1.0,0.0,0.0]
[1779852832968,62.61,75711.06,0.0,1.0,0.0,0.0]
[1779852838686,62.61,75710.71,0.0,1.0,0.0,0.0]
[1779852846495,62.61,75710.68,0.0,1.0,0.0,0.0]
[1779852847184,62.61,75710.45,0.0,1.0,0.0,0.0]
[1779852847219,62.61,75710.45,0.0,1.0,0.0,0.0]
[1779852847749,62.61,75707.13,0.0,1.0,0.0,0.0]
[1779852848756,62.61,75707.83,0.0,1.0,0.0,0.0]
[1779852852784,62.61,75708.47,0.0,1.0,0.0,0.0]
[1779852856812,62.61,75707.96,0.0,1.0,0.0,0.0]
[1779852858825,62.61,75708.64,0.0,1.0,0.0,0.0]
[1779852860214,62.61,75708.64,0.0,1.0,0.0,0.0]
[1779852860220,62.61,75708.64,0.0,1.0,0.0,0.0]
[1779852860260,62.61,75708.64,0.0,1.0,0.0,0.0]
[1779852860315,62.61,75709.08,0.0,1.0,0.0,0.0]
[1779852861847,62.61,75710.06,0.0,1.0,0.0,0.0]
[1779852863861,62.61,75711.01,0.0,1.0,0.0,0.0]
[1779852867336,62.61,75711.05,0.0,1.0,0.0,0.0]
[1779852867472,62.61,75711.05,0.0,1.0,0.0,0.0]
[1779852867573,62.61,75710.49,0.0,1.0,0.0,0.0]
[1779852869903,62.61,75710.02,0.0,1.0,0.0,0.0]
[1779852870910,62.61,75709.27,0.0,1.0,0.0,0.0]
[1779852871917,62.61,75707.87,0.0,1.0,0.0,0.0]
[1779852872924,62.61,75708.48,0.0,1.0,0.0,0.0]
[1779852873931,62.61,75707.78,0.0,1.0,0.0,0.0]
[1779852875355,62.61,75707.78,0.0,1.0,0.0,0.0]
[1779852875470,62.61,75707.78,0.0,1.0,0.0,0.0]
[1779852881337,62.61,75707.85,0.0,1.0,0.0,0.0]
[1779852885689,62.61,75708.15,0.0,1.0,0.0,0.0]
[1779852885720,62.61,75708.15,0.0,1.0,0.0,0.0]
[1779852887022,62.61,75706.85,0.0,1.0,0.0,0.0]
[1779852889036,62.61,75710.06,0.0,1.0,0.0,0.0]
[1779852890045,62.61,75710.97,0.0,1.0,0.0,0.0]
[1779852892060,62.61,75710.5,0.0,1.0,0.0,0.0]
[1779852894908,62.61,75710.64,0.0,1.0,0.0,0.0]
[1779852894970,62.61,75710.64,0.0,1.0,0.0,0.0]
[1779852895084,62.61,75712.08,0.0,1.0,0.0,0.0]
[1779852896091,62.61,75711.59,0.0,1.0,0.0,0.0]
[1779852900119,62.61,75710.94,0.0,1.0,0.0,0.0]
[1779852901126,62.61,75709.78,0.0,1.0,0.0,0.0]
[1779852902133,62.61,75710.69,0.0,1.0,0.0,0.0]
[1779852902672,62.61,75710.69,0.0,1.0,0.0,0.0]
[1779852902718,62.61,75710.69,0.0,1.0,0.0,0.0]
[1779852905155,62.61,75709.5,0.0,1.0,0.0,0.0]
[1779852906379,62.61,75709.5,0.0,1.0,0.0,0.0]
[1779852906469,62.61,75709.5,0.0,1.0,0.0,0.0]
[1779852906570,62.61,75707.29,0.0,1.0,0.0,0.0]
[1779852912205,62.61,75702.67,0.0,1.0,0.0,0.0]
[1779852913328,62.61,75702.67,0.0,1.0,0.0,0.0]
[1779852913469,62.61,75702.67,0.0,1.0,0.0,0.0]
[1779852913552,62.61,75695.25,0.0,1.0,0.0,0.0]
[1779852914220,62.61,75694.48,0.0,1.0,0.0,0.0]
[1779852917263,62.61,75691.91,0.0,1.0,0.0,0.0]
[1779852918183,62.61,75691.91,0.0,1.0,0.0,0.0]
[1779852918355,62.61,75664.2,0.0,1.0,0.0,0.0]
[1779852919263,62.61,75652.23,0.0,1.0,0.0,0.0]
[1779852920271,62.61,75652.24,0.0,1.0,0.0,0.0]
[1779852921489,62.61,75652.24,0.0,1.0,0.0,0.0]
[1779852921572,62.61,75652.18,0.0,1.0,0.0,0.0]
[1779852923291,62.61,75650.26,0.0,1.0,0.0,0.0]
[1779852924299,62.61,75645.82,0.0,1.0,0.0,0.0]
[1779852925306,62.61,75644.81,0.0,1.0,0.0,0.0]
[1779852926313,62.61,75647.26,0.0,1.0,0.0,0.0]
[1779852927320,62.61,75647.77,0.0,1.0,0.0,0.0]
[1779852931348,62.61,75646.72,0.0,1.0,0.0,0.0]
[1779852932355,62.61,75643.66,0.0,1.0,0.0,0.0]
[1779852933364,62.61,75640.92,0.0,1.0,0.0,0.0]
[1779852934233,62.61,75640.92,0.0,1.0,0.0,0.0]
[1779852934468,62.61,75640.92,0.0,1.0,0.0,0.0]
[1779852935891,62.61,75640.37,0.0,1.0,0.0,0.0]
[1779852936383,62.61,75640.89,0.0,1.0,0.0,0.0]
[1779852941418,62.61,75638.29,0.0,1.0,0.0,0.0]
[1779852942425,62.61,75636.72,0.0,1.0,0.0,0.0]
[1779852945350,62.61,75636.46,0.0,1.0,0.0,0.0]
[1779852945469,62.61,75636.46,0.0,1.0,0.0,0.0]
[1779852946453,62.61,75635.8,0.0,1.0,0.0,0.0]
[1779852947459,62.61,75635.09,0.0,1.0,0.0,0.0]
[1779852951488,62.61,75635.7,0.0,1.0,0.0,0.0]
[1779852953246,62.61,75636.05,0.0,1.0,0.0,0.0]
[1779852953471,62.61,75636.05,0.0,1.0,0.0,0.0]
[1779852953502,62.61,75635.55,0.0,1.0,0.0,0.0]
[1779852957531,62.61,75636.09,0.0,1.0,0.0,0.0]
[1779852958538,62.61,75636.7,0.0,1.0,0.0,0.0]
[1779852959415,62.61,75636.7,0.0,1.0,0.0,0.0]
[1779852959469,62.61,75636.7,0.0,1.0,0.0,0.0]
[1779852961559,62.61,75637.47,0.0,1.0,0.0,0.0]
[1779852962567,62.61,75638.21,0.0,1.0,0.0,0.0]
[1779852963573,62.61,75639.04,0.0,1.0,0.0,0.0]
[1779852964263,62.61,75639.04,0.0,1.0,0.0,0.0]
[1779852964469,62.61,75639.04,0.0,1.0,0.0,0.0]
[1779852964580,62.61,75640.96,0.0,1.0,0.0,0.0]
[1779852965587,62.61,75639.74,0.0,1.0,0.0,0.0]
[1779852966593,62.61,75640.46,0.0,1.0,0.0,0.0]
[1779852967603,62.61,75638.97,0.0,1.0,0.0,0.0]
[1779852968608,62.61,75638.28,0.0,1.0,0.0,0.0]
[1779852969734,62.61,75638.15,0.0,1.0,0.0,0.0]
[1779852970265,62.61,75638.15,0.0,1.0,0.0,0.0]
[1779852970472,62.61,75638.15,0.0,1.0,0.0,0.0]
[1779852970622,62.61,75639.13,0.0,1.0,0.0,0.0]
[1779852975657,62.61,75639.28,0.0,1.0,0.0,0.0]
[1779852980692,62.61,75639.14,0.0,1.0,0.0,0.0]
[1779852987479,62.61,75639.53,0.0,1.0,0.0,0.0]
[1779852987721,62.61,75639.53,0.0,1.0,0.0,0.0]
[1779852991769,62.61,75638.94,0.0,1.0,0.0,0.0]
[1779852994232,62.61,75638.71,0.0,1.0,0.0,0.0]
[1779852994471,62.61,75638.71,0.0,1.0,0.0,0.0]
[1779852994485,62.61,75639.36,0.0,1.0,0.0,0.0]
[1779852994794,62.61,75639.81,0.0,1.0,0.0,0.0]
[1779852996808,62.61,75637.97,0.0,1.0,0.0,0.0]
[1779852997815,62.61,75638.47,0.0,1.0,0.0,0.0]
[1779852998829,62.61,75638.47,0.0,1.0,0.0,0.0]
[1779852998893,62.61,75638.84,0.0,1.0,0.0,0.0]
[1779852999829,62.61,75639.53,0.0,1.0,0.0,0.0]
[1779853000835,62.61,75640.06,0.0,1.0,0.0,0.0]
[1779853002260,62.61,75640.06,0.0,1.0,0.0,0.0]
[1779853002468,62.61,75640.06,0.0,1.0,0.0,0.0]
[1779853007885,62.61,75639.74,0.0,1.0,0.0,0.0]
[1779853011557,62.61,75640.37,0.0,1.0,0.0,0.0]
[1779853012429,62.61,75643.68,0.0,1.0,0.0,0.0]
[1779853012971,62.61,75643.68,0.0,1.0,0.0,0.0]
[1779853013303,62.61,75643.68,0.0,1.0,0.0,0.0]
[1779853013469,62.61,75643.68,0.0,1.0,0.0,0.0]
[1779853013570,62.61,75644.09,0.0,1.0,0.0,0.0]
[1779853014934,62.61,75642.85,0.0,1.0,0.0,0.0]
[1779853017756,62.61,75643.0,0.0,1.0,0.0,0.0]
[1779853017972,62.61,75643.0,0.0,1.0,0.0,0.0]
[1779853018056,62.61,75643.0,0.0,1.0,0.0,0.0]
[1779853018220,62.61,75643.0,0.0,1.0,0.0,0.0]
[1779853018233,62.61,75644.69,0.0,1.0,0.0,0.0]
[1779853020976,62.61,75642.91,0.0,1.0,0.0,0.0]
[1779853022896,62.61,75643.19,0.0,1.0,0.0,0.0]
[1779853022971,62.61,75643.19,0.0,1.0,0.0,0.0]
[1779853030926,62.61,75644.56,0.0,1.0,0.0,0.0]
[1779853030972,62.61,75644.56,0.0,1.0,0.0,0.0]
[1779853031357,62.61,75644.56,0.0,1.0,0.0,0.0]
[1779853031470,62.61,75644.56,0.0,1.0,0.0,0.0]
[1779853031571,62.61,75645.27,0.0,1.0,0.0,0.0]
[1779853035076,62.61,75646.38,0.0,1.0,0.0,0.0]
[1779853038440,62.61,75645.55,0.0,1.0,0.0,0.0]
[1779853038469,62.61,75645.55,0.0,1.0,0.0,0.0]
[1779853039307,62.61,75644.75,0.0,1.0,0.0,0.0]
[1779853039473,62.61,75644.75,0.0,1.0,0.0,0.0]
[1779853039574,62.61,75644.6,0.0,1.0,0.0,0.0]
[1779853042125,62.61,75645.65,0.0,1.0,0.0,0.0]
[1779853046153,62.61,75644.27,0.0,1.0,0.0,0.0]
[1779853047202,62.61,75644.27,0.0,1.0,0.0,0.0]
[1779853047229,62.61,75644.27,0.0,1.0,0.0,0.0]
[1779853047303,62.61,75640.51,0.0,1.0,0.0,0.0]
[1779853049174,62.61,75639.31,0.0,1.0,0.0,0.0]
[1779853051190,62.61,75638.87,0.0,1.0,0.0,0.0]
[1779853056226,62.61,75640.43,0.0,1.0,0.0,0.0]
[1779853057232,62.61,75643.26,0.0,1.0,0.0,0.0]
[1779853057957,62.61,75643.26,0.0,1.0,0.0,0.0]
[1779853057968,62.61,75643.26,0.0,1.0,0.0,0.0]
[1779853059050,62.61,75644.07,0.0,1.0,0.0,0.0]
[1779853059220,62.61,75644.07,0.0,1.0,0.0,0.0]
[1779853059234,62.61,75644.07,0.0,1.0,0.0,0.0]
[1779853063119,62.61,75643.58,0.0,1.0,0.0,0.0]
[1779853063219,62.61,75643.58,0.0,1.0,0.0,0.0]
[1779853067644,62.61,75644.67,0.0,1.0,0.0,0.0]
[1779853068834,62.61,75644.48,0.0,1.0,0.0,0.0]
[1779853068972,62.61,75644.48,0.0,1.0,0.0,0.0]
[1779853069318,62.61,75643.45,0.0,1.0,0.0,0.0]
[1779853074351,62.61,75643.6,0.0,1.0,0.0,0.0]
[1779853080394,62.61,75643.71,0.0,1.0,0.0,0.0]
[1779853081609,62.61,75643.71,0.0,1.0,0.0,0.0]
[1779853081719,62.61,75643.71,0.0,1.0,0.0,0.0]
[1779853081637,62.61,75644.7,0.0,1.0,0.0,0.0]
[1779853086663,62.61,75644.7,0.0,1.0,0.0,0.0]
[1779853086720,62.61,75644.7,0.0,1.0,0.0,0.0]
[1779853086719,62.61,75646.66,0.0,1.0,0.0,0.0]
[1779853087808,62.61,75646.66,0.0,1.0,0.0,0.0]
[1779853087443,62.61,75648.63,0.0,1.0,0.0,0.0]
[1779853087972,62.61,75648.63,0.0,1.0,0.0,0.0]
[1779853088450,62.61,75648.71,0.0,1.0,0.0,0.0]
[1779853090464,62.61,75650.29,0.0,1.0,0.0,0.0]
[1779853095499,62.61,75651.02,0.0,1.0,0.0,0.0]
[1779853100534,62.61,75650.86,0.0,1.0,0.0,0.0]
[1779853102695,62.61,75651.14,0.0,1.0,0.0,0.0]
[1779853102719,62.61,75651.14,0.0,1.0,0.0,0.0]
[1779853106661,62.61,75651.49,0.0,1.0,0.0,0.0]
[1779853106722,62.61,75651.49,0.0,1.0,0.0,0.0]
[1779853106758,62.61,75655.72,0.0,1.0,0.0,0.0]
[1779853107731,62.61,75655.72,0.0,1.0,0.0,0.0]
[1779853107827,62.61,75657.15,0.0,1.0,0.0,0.0]
[1779853107971,62.61,75657.15,0.0,1.0,0.0,0.0]
[1779853111611,62.61,75657.02,0.0,1.0,0.0,0.0]
[1779853116646,62.61,75656.6,0.0,1.0,0.0,0.0]
[1779853117653,62.61,75657.61,0.0,1.0,0.0,0.0]
[1779853117977,62.61,75657.61,0.0,1.0,0.0,0.0]
[1779853118221,62.61,75657.61,0.0,1.0,0.0,0.0]
[1779853122688,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779853122950,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779853122969,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779853123363,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779853123473,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779853123696,62.61,75663.66,0.0,1.0,0.0,0.0]
[1779853128150,62.61,75664.31,0.0,1.0,0.0,0.0]
[1779853128217,62.61,75664.31,0.0,1.0,0.0,0.0]
[1779853128732,62.61,75665.99,0.0,1.0,0.0,0.0]
[1779853130746,62.61,75667.34,0.0,1.0,0.0,0.0]
[1779853131753,62.61,75668.96,0.0,1.0,0.0,0.0]
[1779853133767,62.61,75670.43,0.0,1.0,0.0,0.0]
[1779853133979,62.61,75670.43,0.0,1.0,0.0,0.0]
[1779853134224,62.61,75670.43,0.0,1.0,0.0,0.0]
[1779853135134,62.61,75670.65,0.0,1.0,0.0,0.0]
[1779853135221,62.61,75670.65,0.0,1.0,0.0,0.0]
[1779853135781,62.61,75670.3,0.0,1.0,0.0,0.0]
[1779853140290,62.61,75670.14,0.0,1.0,0.0,0.0]
[1779853140470,62.61,75670.14,0.0,1.0,0.0,0.0]
[1779853151593,62.61,75669.14,0.0,1.0,0.0,0.0]
[1779853151718,62.61,75669.14,0.0,1.0,0.0,0.0]
[1779853151895,62.61,75660.91,0.0,1.0,0.0,0.0]
[1779853153233,62.61,75660.91,0.0,1.0,0.0,0.0]
[1779853153472,62.61,75660.91,0.0,1.0,0.0,0.0]
[1779853153571,62.61,75660.71,0.0,1.0,0.0,0.0]
[1779853154916,62.61,75653.98,0.0,1.0,0.0,0.0]
[1779853158406,62.61,75653.39,0.0,1.0,0.0,0.0]
[1779853158468,62.61,75653.39,0.0,1.0,0.0,0.0]
[1779853163536,62.61,75653.12,0.0,1.0,0.0,0.0]
[1779853163580,62.61,75652.14,0.0,1.0,0.0,0.0]
[1779853163979,62.61,75650.81,0.0,1.0,0.0,0.0]
[1779853165377,62.61,75650.81,0.0,1.0,0.0,0.0]
[1779853165470,62.61,75650.81,0.0,1.0,0.0,0.0]
[1779853165570,62.61,75650.83,0.0,1.0,0.0,0.0]
[1779853167000,62.61,75649.18,0.0,1.0,0.0,0.0]
[1779853168010,62.61,75648.29,0.0,1.0,0.0,0.0]
[1779853171028,62.61,75647.54,0.0,1.0,0.0,0.0]
[1779853172035,62.61,75646.34,0.0,1.0,0.0,0.0]
[1779853177070,62.61,75648.1,0.0,1.0,0.0,0.0]
[1779853182105,62.61,75648.37,0.0,1.0,0.0,0.0]
[1779853183112,62.61,75645.67,0.0,1.0,0.0,0.0]
[1779853184275,62.61,75643.54,0.0,1.0,0.0,0.0]
[1779853185126,62.61,75644.82,0.0,1.0,0.0,0.0]
[1779853190161,62.61,75643.6,0.0,1.0,0.0,0.0]
[1779853190938,62.61,75643.6,0.0,1.0,0.0,0.0]
[1779853190973,62.61,75643.6,0.0,1.0,0.0,0.0]
[1779853191168,62.61,75643.68,0.0,1.0,0.0,0.0]
[1779853196203,62.61,75644.5,0.0,1.0,0.0,0.0]
[1779853197211,62.61,75646.1,0.0,1.0,0.0,0.0]
[1779853198217,62.61,75647.23,0.0,1.0,0.0,0.0]
[1779853199224,62.61,75649.21,0.0,1.0,0.0,0.0]
[1779853201238,62.61,75651.68,0.0,1.0,0.0,0.0]
[1779853202245,62.61,75657.82,0.0,1.0,0.0,0.0]
[1779853206277,62.61,75666.06,0.0,1.0,0.0,0.0]
[1779853207284,62.61,75675.59,0.0,1.0,0.0,0.0]
[1779853208291,62.61,75677.51,0.0,1.0,0.0,0.0]
[1779853209298,62.61,75676.07,0.0,1.0,0.0,0.0]
[1779853214333,62.61,75675.48,0.0,1.0,0.0,0.0]
[1779853216347,62.61,75674.5,0.0,1.0,0.0,0.0]
[1779853220375,62.61,75675.57,0.0,1.0,0.0,0.0]
[1779853222389,62.61,75678.31,0.0,1.0,0.0,0.0]
[1779853223396,62.61,75679.24,0.0,1.0,0.0,0.0]
[1779853226417,62.61,75676.38,0.0,1.0,0.0,0.0]
[1779853227424,62.61,75675.05,0.0,1.0,0.0,0.0]
[1779853233466,62.61,75675.14,0.0,1.0,0.0,0.0]
[1779853239507,62.61,75675.05,0.0,1.0,0.0,0.0]
[1779853241522,62.61,75670.23,0.0,1.0,0.0,0.0]
[1779853242529,62.61,75668.38,0.0,1.0,0.0,0.0]
[1779853245550,62.61,75667.47,0.0,1.0,0.0,0.0]
[1779853250585,62.61,75667.43,0.0,1.0,0.0,0.0]
[1779853251592,62.61,75669.2,0.0,1.0,0.0,0.0]
[1779853252599,62.61,75670.57,0.0,1.0,0.0,0.0]
[1779853257634,62.61,75670.59,0.0,1.0,0.0,0.0]
[1779853261662,62.61,75671.5,0.0,1.0,0.0,0.0]
[1779853262669,62.61,75668.94,0.0,1.0,0.0,0.0]
[1779853263676,62.61,75667.95,0.0,1.0,0.0,0.0]
[1779853264683,62.61,75666.02,0.0,1.0,0.0,0.0]
[1779853265690,62.61,75667.19,0.0,1.0,0.0,0.0]
[1779853267704,62.61,75668.28,0.0,1.0,0.0,0.0]
[1779853269718,62.61,75669.2,0.0,1.0,0.0,0.0]
[1779853270725,62.61,75668.2,0.0,1.0,0.0,0.0]
[1779853275760,62.61,75667.83,0.0,1.0,0.0,0.0]
[1779853280796,62.61,75668.85,0.0,1.0,0.0,0.0]
[1779853285832,62.61,75668.3,0.0,1.0,0.0,0.0]
[1779853289861,62.61,75669.29,0.0,1.0,0.0,0.0]
[1779853291874,62.61,75669.49,0.0,1.0,0.0,0.0]
[1779853296910,62.61,75669.05,0.0,1.0,0.0,0.0]
[1779853301945,62.61,75669.62,0.0,1.0,0.0,0.0]
[1779853306980,62.61,75668.68,0.0,1.0,0.0,0.0]
[1779853308994,62.61,75669.92,0.0,1.0,0.0,0.0]
[1779853314028,62.61,75670.14,0.0,1.0,0.0,0.0]
[1779853317050,62.61,75671.43,0.0,1.0,0.0,0.0]
[1779853323092,62.61,75670.85,0.0,1.0,0.0,0.0]
[1779853328127,62.61,75671.45,0.0,1.0,0.0,0.0]
[1779853329134,62.61,75672.64,0.0,1.0,0.0,0.0]
[1779853334176,62.61,75668.24,0.0,1.0,0.0,0.0]
[1779853335183,62.61,75658.09,0.0,1.0,0.0,0.0]
[1779853336190,62.61,75651.25,0.0,1.0,0.0,0.0]
[1779853337197,62.61,75648.88,0.0,1.0,0.0,0.0]
[1779853338204,62.61,75649.06,0.0,1.0,0.0,0.0]
[1779853340218,62.61,75651.94,0.0,1.0,0.0,0.0]
[1779853341226,62.61,75652.88,0.0,1.0,0.0,0.0]
[1779853342232,62.61,75653.8,0.0,1.0,0.0,0.0]
[1779853344246,62.61,75654.69,0.0,1.0,0.0,0.0]
[1779853346260,62.61,75655.97,0.0,1.0,0.0,0.0]
[1779853347267,62.61,75658.63,0.0,1.0,0.0,0.0]
[1779853349281,62.61,75657.63,0.0,1.0,0.0,0.0]
[1779853350288,62.61,75659.18,0.0,1.0,0.0,0.0]
[1779853351295,62.61,75659.26,0.0,1.0,0.0,0.0]
[1779853356330,62.61,75659.25,0.0,1.0,0.0,0.0]
[1779853357341,62.61,75660.69,0.0,1.0,0.0,0.0]
[1779853362376,62.61,75660.63,0.0,1.0,0.0,0.0]
[1779853367411,62.61,75659.48,0.0,1.0,0.0,0.0]
[1779853372447,62.61,75658.9,0.0,1.0,0.0,0.0]
[1779853373453,62.61,75660.47,0.0,1.0,0.0,0.0]
[1779853376474,62.61,75659.19,0.0,1.0,0.0,0.0]
[1779853377481,62.61,75660.34,0.0,1.0,0.0,0.0]
[1779853383526,62.61,75660.39,0.0,1.0,0.0,0.0]
[1779853388561,62.61,75660.44,0.0,1.0,0.0,0.0]
[1779853393596,62.61,75659.5,0.0,1.0,0.0,0.0]
[1779853395610,62.61,75656.63,0.0,1.0,0.0,0.0]
[1779853396616,62.61,75655.45,0.0,1.0,0.0,0.0]
[1779853397624,62.61,75661.78,0.0,1.0,0.0,0.0]
[1779853398631,62.61,75663.92,0.0,1.0,0.0,0.0]
[1779853403665,62.61,75664.01,0.0,1.0,0.0,0.0]
[1779853408702,62.61,75664.33,0.0,1.0,0.0,0.0]
[1779853410718,62.61,75659.88,0.0,1.0,0.0,0.0]
[1779853411725,62.61,75656.36,0.0,1.0,0.0,0.0]
[1779853412732,62.61,75655.09,0.0,1.0,0.0,0.0]
[1779853415753,62.61,75651.92,0.0,1.0,0.0,0.0]
[1779853420789,62.61,75652.11,0.0,1.0,0.0,0.0]
[1779853421795,62.61,75661.19,0.0,1.0,0.0,0.0]
[1779853422802,62.61,75665.91,0.0,1.0,0.0,0.0]
[1779853423809,62.61,75669.93,0.0,1.0,0.0,0.0]
[1779853425823,62.61,75668.99,0.0,1.0,0.0,0.0]
[1779853426830,62.61,75667.93,0.0,1.0,0.0,0.0]
[1779853430858,62.61,75667.02,0.0,1.0,0.0,0.0]
[1779853434886,62.61,75665.63,0.0,1.0,0.0,0.0]
[1779853435893,62.61,75663.75,0.0,1.0,0.0,0.0]
[1779853440928,62.61,75662.87,0.0,1.0,0.0,0.0]
[1779853441935,62.61,75657.33,0.0,1.0,0.0,0.0]
[1779853442942,62.61,75652.1,0.0,1.0,0.0,0.0]
[1779853447977,62.61,75651.92,0.0,1.0,0.0,0.0]
[1779853453014,62.61,75652.03,0.0,1.0,0.0,0.0]
[1779853458049,62.61,75652.38,0.0,1.0,0.0,0.0]
[1779853460063,62.61,75651.31,0.0,1.0,0.0,0.0]
[1779853462077,62.61,75656.68,0.0,1.0,0.0,0.0]
[1779853463084,62.61,75659.58,0.0,1.0,0.0,0.0]
[1779853468119,62.61,75660.23,0.0,1.0,0.0,0.0]
[1779853472147,62.61,75660.2,0.0,1.0,0.0,0.0]
[1779853476180,62.61,75661.11,0.0,1.0,0.0,0.0]
[1779853485244,62.61,75661.15,0.0,1.0,0.0,0.0]
[1779853490279,62.61,75661.1,0.0,1.0,0.0,0.0]
[1779853501356,62.61,75661.12,0.0,1.0,0.0,0.0]
[1779853502363,62.61,75665.42,0.0,1.0,0.0,0.0]
[1779853504377,62.61,75666.53,0.0,1.0,0.0,0.0]
[1779853506391,62.61,75663.49,0.0,1.0,0.0,0.0]
[1779853507398,62.61,75661.52,0.0,1.0,0.0,0.0]
[1779853508405,62.61,75658.81,0.0,1.0,0.0,0.0]
[1779853509412,62.61,75657.29,0.0,1.0,0.0,0.0]
[1779853511426,62.61,75652.09,0.0,1.0,0.0,0.0]
[1779853512433,62.61,75649.95,0.0,1.0,0.0,0.0]
[1779853513439,62.61,75647.29,0.0,1.0,0.0,0.0]
[1779853521496,62.61,75646.42,0.0,1.0,0.0,0.0]
[1779853528545,62.61,75659.47,0.0,1.0,0.0,0.0]
[1779853529552,62.61,75661.82,0.0,1.0,0.0,0.0]
[1779853532574,62.61,75664.07,0.0,1.0,0.0,0.0]
[1779853536602,62.61,75662.5,0.0,1.0,0.0,0.0]
[1779853542644,62.61,75662.62,0.0,1.0,0.0,0.0]
[1779853548686,62.61,75662.88,0.0,1.0,0.0,0.0]
[1779853555734,62.61,75663.14,0.0,1.0,0.0,0.0]
[1779853559763,62.61,75661.98,0.0,1.0,0.0,0.0]
[1779853562784,62.61,75658.25,0.0,1.0,0.0,0.0]
[1779853563791,62.61,75656.9,0.0,1.0,0.0,0.0]
[1779853565805,62.61,75651.79,0.0,1.0,0.0,0.0]
[1779853567819,62.61,75650.42,0.0,1.0,0.0,0.0]
[1779853568826,62.61,75651.46,0.0,1.0,0.0,0.0]
[1779853574868,62.61,75648.95,0.0,1.0,0.0,0.0]
[1779853575875,62.61,75645.02,0.0,1.0,0.0,0.0]
[1779853577130,62.61,75643.63,0.0,1.0,0.0,0.0]
[1779853577889,62.61,75641.39,0.0,1.0,0.0,0.0]
[1779853581917,62.61,75642.88,0.0,1.0,0.0,0.0]
[1779853583931,62.61,75641.92,0.0,1.0,0.0,0.0]
[1779853585945,62.61,75643.54,0.0,1.0,0.0,0.0]
[1779853590980,62.61,75643.32,0.0,1.0,0.0,0.0]
[1779853591987,62.61,75643.16,0.0,1.0,0.0,0.0]
[1779853596019,62.61,75642.89,0.0,1.0,0.0,0.0]
[1779853596121,62.61,75641.82,0.0,1.0,0.0,0.0]
[1779853598223,62.61,75641.73,0.0,1.0,0.0,0.0]
[1779853598244,62.61,75640.54,0.0,1.0,0.0,0.0]
[1779853604070,62.61,75640.68,0.0,1.0,0.0,0.0]
[1779853610089,62.61,75640.55,0.0,1.0,0.0,0.0]
[1779853610226,62.61,75640.55,0.0,1.0,0.0,0.0]
[1779853610326,62.61,75640.51,0.0,1.0,0.0,0.0]
[1779853611119,62.61,75641.45,0.0,1.0,0.0,0.0]
[1779853612216,62.61,75641.45,0.0,1.0,0.0,0.0]
[1779853612469,62.61,75641.42,0.0,1.0,0.0,0.0]
[1779853618169,62.61,75641.41,0.0,1.0,0.0,0.0]
[1779853625218,62.61,75641.57,0.0,1.0,0.0,0.0]
[1779853625768,62.61,75641.57,0.0,1.0,0.0,0.0]
[1779853625890,62.61,75641.57,0.0,1.0,0.0,0.0]
[1779853625971,62.61,75641.57,0.0,1.0,0.0,0.0]
[1779853626225,62.61,75642.98,0.0,1.0,0.0,0.0]
[1779853628239,62.61,75645.35,0.0,1.0,0.0,0.0]
[1779853629246,62.61,75646.56,0.0,1.0,0.0,0.0]
[1779853630258,62.61,75646.56,0.0,1.0,0.0,0.0]
[1779853630324,62.61,75650.48,0.0,1.0,0.0,0.0]
[1779853630471,62.61,75650.48,0.0,1.0,0.0,0.0]
[1779853630483,62.61,75650.48,0.0,1.0,0.0,0.0]
[1779853630742,62.61,75650.48,0.0,1.0,0.0,0.0]
[1779853633274,62.61,75652.54,0.0,1.0,0.0,0.0]
[1779853634482,62.61,75652.34,0.0,1.0,0.0,0.0]
[1779853634599,62.61,75652.34,0.0,1.0,0.0,0.0]
[1779853634721,62.61,75652.34,0.0,1.0,0.0,0.0]
[1779853635288,62.61,75652.43,0.0,1.0,0.0,0.0]
[1779853637302,62.61,75654.25,0.0,1.0,0.0,0.0]
[1779853640323,62.61,75653.37,0.0,1.0,0.0,0.0]
[1779853644168,62.61,75652.69,0.0,1.0,0.0,0.0]
[1779853644222,62.61,75652.69,0.0,1.0,0.0,0.0]
[1779853644311,62.61,75652.69,0.0,1.0,0.0,0.0]
[1779853644351,62.61,75652.7,0.0,1.0,0.0,0.0]
[1779853644471,62.61,75652.7,0.0,1.0,0.0,0.0]
[1779853650399,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853650438,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853650470,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853650703,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853650719,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853650785,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853651935,62.61,75653.05,0.0,1.0,0.0,0.0]
[1779853651940,62.61,75652.76,0.0,1.0,0.0,0.0]
[1779853654427,62.61,75654.53,0.0,1.0,0.0,0.0]
[1779853656441,62.61,75655.53,0.0,1.0,0.0,0.0]
[1779853659786,62.61,75655.89,0.0,1.0,0.0,0.0]
[1779853659970,62.61,75655.89,0.0,1.0,0.0,0.0]
[1779853660041,62.61,75655.89,0.0,1.0,0.0,0.0]
[1779853660469,62.61,75654.96,0.0,1.0,0.0,0.0]
[1779853665504,62.61,75654.2,0.0,1.0,0.0,0.0]
[1779853670327,62.61,75654.15,0.0,1.0,0.0,0.0]
[1779853670470,62.61,75653.8,0.0,1.0,0.0,0.0]
[1779853670539,62.61,75652.84,0.0,1.0,0.0,0.0]
[1779853675575,62.61,75652.77,0.0,1.0,0.0,0.0]
[1779853682624,62.61,75650.19,0.0,1.0,0.0,0.0]
[1779853683886,62.61,75650.19,0.0,1.0,0.0,0.0]
[1779853683971,62.61,75650.19,0.0,1.0,0.0,0.0]
[1779853684226,62.61,75650.19,0.0,1.0,0.0,0.0]
[1779853684322,62.61,75642.21,0.0,1.0,0.0,0.0]
[1779853684474,62.61,75642.21,0.0,1.0,0.0,0.0]
[1779853684711,62.61,75640.03,0.0,1.0,0.0,0.0]
[1779853689545,62.61,75640.17,0.0,1.0,0.0,0.0]
[1779853689727,62.61,75640.17,0.0,1.0,0.0,0.0]
[1779853690412,62.61,75640.17,0.0,1.0,0.0,0.0]
[1779853691897,62.61,75639.43,0.0,1.0,0.0,0.0]
[1779853691972,62.61,75639.43,0.0,1.0,0.0,0.0]
[1779853691990,62.61,75638.43,0.0,1.0,0.0,0.0]
[1779853692695,62.61,75635.88,0.0,1.0,0.0,0.0]
[1779853694225,62.61,75635.88,0.0,1.0,0.0,0.0]
[1779853694322,62.61,75635.06,0.0,1.0,0.0,0.0]
[1779853694469,62.61,75635.06,0.0,1.0,0.0,0.0]
[1779853699744,62.61,75630.47,0.0,1.0,0.0,0.0]
[1779853701284,62.61,75630.47,0.0,1.0,0.0,0.0]
[1779853701363,62.61,75627.76,0.0,1.0,0.0,0.0]
[1779853701475,62.61,75627.76,0.0,1.0,0.0,0.0]
[1779853701841,62.61,75627.76,0.0,1.0,0.0,0.0]
[1779853701970,62.61,75627.76,0.0,1.0,0.0,0.0]
[1779853701995,62.61,75627.18,0.0,1.0,0.0,0.0]
[1779853703772,62.61,75616.64,0.0,1.0,0.0,0.0]
[1779853704792,62.61,75614.81,0.0,1.0,0.0,0.0]
[1779853705842,62.61,75597.28,0.0,1.0,0.0,0.0]
[1779853706808,62.61,75597.28,0.0,1.0,0.0,0.0]
[1779853706821,62.61,75591.27,0.0,1.0,0.0,0.0]
[1779853707828,62.61,75589.29,0.0,1.0,0.0,0.0]
[1779853709781,62.61,75589.68,0.0,1.0,0.0,0.0]
[1779853709842,62.61,75589.53,0.0,1.0,0.0,0.0]
[1779853711856,62.61,75588.76,0.0,1.0,0.0,0.0]
[1779853713870,62.61,75590.73,0.0,1.0,0.0,0.0]
[1779853714877,62.61,75593.44,0.0,1.0,0.0,0.0]
[1779853715884,62.61,75592.66,0.0,1.0,0.0,0.0]
[1779853717899,62.61,75589.79,0.0,1.0,0.0,0.0]
[1779853719394,62.61,75589.79,0.0,1.0,0.0,0.0]
[1779853719468,62.61,75589.79,0.0,1.0,0.0,0.0]
[1779853718906,62.61,75582.74,0.0,1.0,0.0,0.0]
[1779853723941,62.61,75585.78,0.0,1.0,0.0,0.0]
[1779853725011,62.61,75585.78,0.0,1.0,0.0,0.0]
[1779853725222,62.61,75585.78,0.0,1.0,0.0,0.0]
[1779853725231,62.61,75590.92,0.0,1.0,0.0,0.0]
[1779853726232,62.61,75590.92,0.0,1.0,0.0,0.0]
[1779853726470,62.61,75590.92,0.0,1.0,0.0,0.0]
[1779853726331,62.61,75593.54,0.0,1.0,0.0,0.0]
[1779853726962,62.61,75594.78,0.0,1.0,0.0,0.0]
[1779853728976,62.61,75596.34,0.0,1.0,0.0,0.0]
[1779853729983,62.61,75593.03,0.0,1.0,0.0,0.0]
[1779853731156,62.61,75593.03,0.0,1.0,0.0,0.0]
[1779853731223,62.61,75593.03,0.0,1.0,0.0,0.0]
[1779853731264,62.61,75593.03,0.0,1.0,0.0,0.0]
[1779853731469,62.61,75593.03,0.0,1.0,0.0,0.0]
[1779853731359,62.61,75591.28,0.0,1.0,0.0,0.0]
[1779853731997,62.61,75590.18,0.0,1.0,0.0,0.0]
[1779853734011,62.61,75587.16,0.0,1.0,0.0,0.0]
[1779853734616,62.61,75587.16,0.0,1.0,0.0,0.0]
[1779853734720,62.61,75587.16,0.0,1.0,0.0,0.0]
[1779853734974,62.61,75587.16,0.0,1.0,0.0,0.0]
[1779853735224,62.61,75587.16,0.0,1.0,0.0,0.0]
[1779853735305,62.61,75583.99,0.0,1.0,0.0,0.0]
[1779853736036,62.61,75556.74,0.0,1.0,0.0,0.0]
[1779853737053,62.61,75514.9,0.0,1.0,0.0,0.0]
[1779853737883,62.61,75514.9,0.0,1.0,0.0,0.0]
[1779853738059,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779853739067,62.61,75543.08,0.0,1.0,0.0,0.0]
[1779853740074,62.61,75544.47,0.0,1.0,0.0,0.0]
[1779853741081,62.61,75537.85,0.0,1.0,0.0,0.0]
[1779853742088,62.61,75536.61,0.0,1.0,0.0,0.0]
[1779853743840,62.61,75535.97,0.0,1.0,0.0,0.0]
[1779853744104,62.61,75527.83,0.0,1.0,0.0,0.0]
[1779853745109,62.61,75526.85,0.0,1.0,0.0,0.0]
[1779853746116,62.61,75528.38,0.0,1.0,0.0,0.0]
[1779853748130,62.61,75532.65,0.0,1.0,0.0,0.0]
[1779853749137,62.61,75539.4,0.0,1.0,0.0,0.0]
[1779853750144,62.61,75540.96,0.0,1.0,0.0,0.0]
[1779853751154,62.61,75543.4,0.0,1.0,0.0,0.0]
[1779853752161,62.61,75547.54,0.0,1.0,0.0,0.0]
[1779853753168,62.61,75551.63,0.0,1.0,0.0,0.0]
[1779853754175,62.61,75559.14,0.0,1.0,0.0,0.0]
[1779853755182,62.61,75560.72,0.0,1.0,0.0,0.0]
[1779853756189,62.61,75558.55,0.0,1.0,0.0,0.0]
[1779853758203,62.61,75560.3,0.0,1.0,0.0,0.0]
[1779853759210,62.61,75562.88,0.0,1.0,0.0,0.0]
[1779853763238,62.61,75560.84,0.0,1.0,0.0,0.0]
[1779853765205,62.61,75560.76,0.0,1.0,0.0,0.0]
[1779853765219,62.61,75560.76,0.0,1.0,0.0,0.0]
[1779853765252,62.61,75559.97,0.0,1.0,0.0,0.0]
[1779853765682,62.61,75559.97,0.0,1.0,0.0,0.0]
[1779853765727,62.61,75559.97,0.0,1.0,0.0,0.0]
[1779853769280,62.61,75561.08,0.0,1.0,0.0,0.0]
[1779853770287,62.61,75561.83,0.0,1.0,0.0,0.0]
[1779853771216,62.61,75561.83,0.0,1.0,0.0,0.0]
[1779853771471,62.61,75561.83,0.0,1.0,0.0,0.0]
[1779853771294,62.61,75562.3,0.0,1.0,0.0,0.0]
[1779853771576,62.61,75562.3,0.0,1.0,0.0,0.0]
[1779853771722,62.61,75562.3,0.0,1.0,0.0,0.0]
[1779853772301,62.61,75561.81,0.0,1.0,0.0,0.0]
[1779853773308,62.61,75560.34,0.0,1.0,0.0,0.0]
[1779853774315,62.61,75559.01,0.0,1.0,0.0,0.0]
[1779853775322,62.61,75561.98,0.0,1.0,0.0,0.0]
[1779853776478,62.61,75561.98,0.0,1.0,0.0,0.0]
[1779853776494,62.61,75561.98,0.0,1.0,0.0,0.0]
[1779853776524,62.61,75562.42,0.0,1.0,0.0,0.0]
[1779853776720,62.61,75562.42,0.0,1.0,0.0,0.0]
[1779853777335,62.61,75562.26,0.0,1.0,0.0,0.0]
[1779853782371,62.61,75562.61,0.0,1.0,0.0,0.0]
[1779853783130,62.61,75562.61,0.0,1.0,0.0,0.0]
[1779853783220,62.61,75562.61,0.0,1.0,0.0,0.0]
[1779853783461,62.61,75562.61,0.0,1.0,0.0,0.0]
[1779853783475,62.61,75562.61,0.0,1.0,0.0,0.0]
[1779853783378,62.61,75561.79,0.0,1.0,0.0,0.0]
[1779853788413,62.61,75561.4,0.0,1.0,0.0,0.0]
[1779853789794,62.61,75561.4,0.0,1.0,0.0,0.0]
[1779853789969,62.61,75561.4,0.0,1.0,0.0,0.0]
[1779853790062,62.61,75561.4,0.0,1.0,0.0,0.0]
[1779853790221,62.61,75561.4,0.0,1.0,0.0,0.0]
[1779853790427,62.61,75561.23,0.0,1.0,0.0,0.0]
[1779853795462,62.61,75561.59,0.0,1.0,0.0,0.0]
[1779853796469,62.61,75552.47,0.0,1.0,0.0,0.0]
[1779853797023,62.61,75552.47,0.0,1.0,0.0,0.0]
[1779853797239,62.61,75552.47,0.0,1.0,0.0,0.0]
[1779853797427,62.61,75552.47,0.0,1.0,0.0,0.0]
[1779853797471,62.61,75552.47,0.0,1.0,0.0,0.0]
[1779853797476,62.61,75550.28,0.0,1.0,0.0,0.0]
[1779853798483,62.61,75549.02,0.0,1.0,0.0,0.0]
[1779853799489,62.61,75550.0,0.0,1.0,0.0,0.0]
[1779853800497,62.61,75542.35,0.0,1.0,0.0,0.0]
[1779853801504,62.61,75539.32,0.0,1.0,0.0,0.0]
[1779853802520,62.61,75537.23,0.0,1.0,0.0,0.0]
[1779853803529,62.61,75529.28,0.0,1.0,0.0,0.0]
[1779853804536,62.61,75518.43,0.0,1.0,0.0,0.0]
[1779853806550,62.61,75521.97,0.0,1.0,0.0,0.0]
[1779853807557,62.61,75523.13,0.0,1.0,0.0,0.0]
[1779853808564,62.61,75534.26,0.0,1.0,0.0,0.0]
[1779853809572,62.61,75534.99,0.0,1.0,0.0,0.0]
[1779853810578,62.61,75534.87,0.0,1.0,0.0,0.0]
[1779853812527,62.61,75534.87,0.0,1.0,0.0,0.0]
[1779853812722,62.61,75535.03,0.0,1.0,0.0,0.0]
[1779853812823,62.61,75536.27,0.0,1.0,0.0,0.0]
[1779853813775,62.61,75536.27,0.0,1.0,0.0,0.0]
[1779853813977,62.61,75536.27,0.0,1.0,0.0,0.0]
[1779853814048,62.61,75537.52,0.0,1.0,0.0,0.0]
[1779853816621,62.61,75538.13,0.0,1.0,0.0,0.0]
[1779853817628,62.61,75542.1,0.0,1.0,0.0,0.0]
[1779853819565,62.61,75542.1,0.0,1.0,0.0,0.0]
[1779853818635,62.61,75543.49,0.0,1.0,0.0,0.0]
[1779853819721,62.61,75543.49,0.0,1.0,0.0,0.0]
[1779853819960,62.61,75543.49,0.0,1.0,0.0,0.0]
[1779853819971,62.61,75543.49,0.0,1.0,0.0,0.0]
[1779853820563,62.61,75543.49,0.0,1.0,0.0,0.0]
[1779853820572,62.61,75542.7,0.0,1.0,0.0,0.0]
[1779853820649,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779853821656,62.61,75545.87,0.0,1.0,0.0,0.0]
[1779853823670,62.61,75546.46,0.0,1.0,0.0,0.0]
[1779853824956,62.61,75546.46,0.0,1.0,0.0,0.0]
[1779853824969,62.61,75546.46,0.0,1.0,0.0,0.0]
[1779853825502,62.61,75546.46,0.0,1.0,0.0,0.0]
[1779853825053,62.61,75545.32,0.0,1.0,0.0,0.0]
[1779853825725,62.61,75545.32,0.0,1.0,0.0,0.0]
[1779853825827,62.61,75543.22,0.0,1.0,0.0,0.0]
[1779853828706,62.61,75544.31,0.0,1.0,0.0,0.0]
[1779853829916,62.61,75544.31,0.0,1.0,0.0,0.0]
[1779853829982,62.61,75544.31,0.0,1.0,0.0,0.0]
[1779853830081,62.61,75548.06,0.0,1.0,0.0,0.0]
[1779853830721,62.61,75549.51,0.0,1.0,0.0,0.0]
[1779853831727,62.61,75549.11,0.0,1.0,0.0,0.0]
[1779853833741,62.61,75550.15,0.0,1.0,0.0,0.0]
[1779853835168,62.61,75550.15,0.0,1.0,0.0,0.0]
[1779853835226,62.61,75550.15,0.0,1.0,0.0,0.0]
[1779853835563,62.61,75550.15,0.0,1.0,0.0,0.0]
[1779853835263,62.61,75552.84,0.0,1.0,0.0,0.0]
[1779853835723,62.61,75552.84,0.0,1.0,0.0,0.0]
[1779853835755,62.61,75553.82,0.0,1.0,0.0,0.0]
[1779853836762,62.61,75554.44,0.0,1.0,0.0,0.0]
[1779853839783,62.61,75555.66,0.0,1.0,0.0,0.0]
[1779853841083,62.61,75561.04,0.0,1.0,0.0,0.0]
[1779853842295,62.61,75561.04,0.0,1.0,0.0,0.0]
[1779853842470,62.61,75561.04,0.0,1.0,0.0,0.0]
[1779853842553,62.61,75562.89,0.0,1.0,0.0,0.0]
[1779853842804,62.61,75563.8,0.0,1.0,0.0,0.0]
[1779853843811,62.61,75566.52,0.0,1.0,0.0,0.0]
[1779853844819,62.61,75568.09,0.0,1.0,0.0,0.0]
[1779853846832,62.61,75566.27,0.0,1.0,0.0,0.0]
[1779853847839,62.61,75552.84,0.0,1.0,0.0,0.0]
[1779853849566,62.61,75552.84,0.0,1.0,0.0,0.0]
[1779853848846,62.61,75555.88,0.0,1.0,0.0,0.0]
[1779853850535,62.61,75555.88,0.0,1.0,0.0,0.0]
[1779853850537,62.61,75557.42,0.0,1.0,0.0,0.0]
[1779853851383,62.61,75557.42,0.0,1.0,0.0,0.0]
[1779853851421,62.61,75556.71,0.0,1.0,0.0,0.0]
[1779853851872,62.61,75560.88,0.0,1.0,0.0,0.0]
[1779853852881,62.61,75558.62,0.0,1.0,0.0,0.0]
[1779853853931,62.61,75558.62,0.0,1.0,0.0,0.0]
[1779853854032,62.61,75561.55,0.0,1.0,0.0,0.0]
[1779853854723,62.61,75561.55,0.0,1.0,0.0,0.0]
[1779853854783,62.61,75561.55,0.0,1.0,0.0,0.0]
[1779853854971,62.61,75561.55,0.0,1.0,0.0,0.0]
[1779853855063,62.61,75562.46,0.0,1.0,0.0,0.0]
[1779853855902,62.61,75561.92,0.0,1.0,0.0,0.0]
[1779853857916,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779853858845,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779853858974,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779853859074,62.61,75559.37,0.0,1.0,0.0,0.0]
[1779853863609,62.61,75562.08,0.0,1.0,0.0,0.0]
[1779853864553,62.61,75564.04,0.0,1.0,0.0,0.0]
[1779853865234,62.61,75564.04,0.0,1.0,0.0,0.0]
[1779853865500,62.61,75564.04,0.0,1.0,0.0,0.0]
[1779853865509,62.61,75571.31,0.0,1.0,0.0,0.0]
[1779853865721,62.61,75571.31,0.0,1.0,0.0,0.0]
[1779853866979,62.61,75570.12,0.0,1.0,0.0,0.0]
[1779853869220,62.61,75570.26,0.0,1.0,0.0,0.0]
[1779853869321,62.61,75570.9,0.0,1.0,0.0,0.0]
[1779853874071,62.61,75570.06,0.0,1.0,0.0,0.0]
[1779853874218,62.61,75570.06,0.0,1.0,0.0,0.0]
[1779853877051,62.61,75566.42,0.0,1.0,0.0,0.0]
[1779853878062,62.61,75550.33,0.0,1.0,0.0,0.0]
[1779853879416,62.61,75550.33,0.0,1.0,0.0,0.0]
[1779853879470,62.61,75550.33,0.0,1.0,0.0,0.0]
[1779853879477,62.61,75545.88,0.0,1.0,0.0,0.0]
[1779853881224,62.61,75546.34,0.0,1.0,0.0,0.0]
[1779853881231,62.61,75546.95,0.0,1.0,0.0,0.0]
[1779853882090,62.61,75553.38,0.0,1.0,0.0,0.0]
[1779853883098,62.61,75560.9,0.0,1.0,0.0,0.0]
[1779853883893,62.61,75560.9,0.0,1.0,0.0,0.0]
[1779853883971,62.61,75560.9,0.0,1.0,0.0,0.0]
[1779853884104,62.61,75562.39,0.0,1.0,0.0,0.0]
[1779853885111,62.61,75563.7,0.0,1.0,0.0,0.0]
[1779853886118,62.61,75566.33,0.0,1.0,0.0,0.0]
[1779853891152,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853892319,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853892470,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853892485,62.61,75570.74,0.0,1.0,0.0,0.0]
[1779853893221,62.61,75570.74,0.0,1.0,0.0,0.0]
[1779853893305,62.61,75570.87,0.0,1.0,0.0,0.0]
[1779853894368,62.61,75570.87,0.0,1.0,0.0,0.0]
[1779853894469,62.61,75570.87,0.0,1.0,0.0,0.0]
[1779853894557,62.61,75571.24,0.0,1.0,0.0,0.0]
[1779853895182,62.61,75573.18,0.0,1.0,0.0,0.0]
[1779853896577,62.61,75573.18,0.0,1.0,0.0,0.0]
[1779853896627,62.61,75571.65,0.0,1.0,0.0,0.0]
[1779853896720,62.61,75571.65,0.0,1.0,0.0,0.0]
[1779853897196,62.61,75570.32,0.0,1.0,0.0,0.0]
[1779853902231,62.61,75569.44,0.0,1.0,0.0,0.0]
[1779853903943,62.61,75569.41,0.0,1.0,0.0,0.0]
[1779853903971,62.61,75569.41,0.0,1.0,0.0,0.0]
[1779853904245,62.61,75568.39,0.0,1.0,0.0,0.0]
[1779853904713,62.61,75568.39,0.0,1.0,0.0,0.0]
[1779853904727,62.61,75568.39,0.0,1.0,0.0,0.0]
[1779853905252,62.61,75568.73,0.0,1.0,0.0,0.0]
[1779853906259,62.61,75569.76,0.0,1.0,0.0,0.0]
[1779853909724,62.61,75570.28,0.0,1.0,0.0,0.0]
[1779853909976,62.61,75570.28,0.0,1.0,0.0,0.0]
[1779853910289,62.61,75568.53,0.0,1.0,0.0,0.0]
[1779853911297,62.61,75569.45,0.0,1.0,0.0,0.0]
[1779853912478,62.61,75569.45,0.0,1.0,0.0,0.0]
[1779853912580,62.61,75565.22,0.0,1.0,0.0,0.0]
[1779853912723,62.61,75565.22,0.0,1.0,0.0,0.0]
[1779853913176,62.61,75565.22,0.0,1.0,0.0,0.0]
[1779853913224,62.61,75565.22,0.0,1.0,0.0,0.0]
[1779853913311,62.61,75564.0,0.0,1.0,0.0,0.0]
[1779853914318,62.61,75565.77,0.0,1.0,0.0,0.0]
[1779853915325,62.61,75567.13,0.0,1.0,0.0,0.0]
[1779853916332,62.61,75568.24,0.0,1.0,0.0,0.0]
[1779853921367,62.61,75568.76,0.0,1.0,0.0,0.0]
[1779853921785,62.61,75568.76,0.0,1.0,0.0,0.0]
[1779853921973,62.61,75568.76,0.0,1.0,0.0,0.0]
[1779853923381,62.61,75571.66,0.0,1.0,0.0,0.0]
[1779853924643,62.61,75571.66,0.0,1.0,0.0,0.0]
[1779853924721,62.61,75571.46,0.0,1.0,0.0,0.0]
[1779853925395,62.61,75569.89,0.0,1.0,0.0,0.0]
[1779853926402,62.61,75567.72,0.0,1.0,0.0,0.0]
[1779853928416,62.61,75568.89,0.0,1.0,0.0,0.0]
[1779853930546,62.61,75568.75,0.0,1.0,0.0,0.0]
[1779853930726,62.61,75568.7,0.0,1.0,0.0,0.0]
[1779853932070,62.61,75568.13,0.0,1.0,0.0,0.0]
[1779853932221,62.61,75568.13,0.0,1.0,0.0,0.0]
[1779853932444,62.61,75568.73,0.0,1.0,0.0,0.0]
[1779853934458,62.61,75567.8,0.0,1.0,0.0,0.0]
[1779853936579,62.61,75568.46,0.0,1.0,0.0,0.0]
[1779853936724,62.61,75568.28,0.0,1.0,0.0,0.0]
[1779853940253,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853940470,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853940557,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779853940658,62.61,75571.75,0.0,1.0,0.0,0.0]
[1779853940720,62.61,75571.75,0.0,1.0,0.0,0.0]
[1779853944528,62.61,75570.1,0.0,1.0,0.0,0.0]
[1779853946196,62.61,75570.41,0.0,1.0,0.0,0.0]
[1779853946220,62.61,75570.41,0.0,1.0,0.0,0.0]
[1779853946337,62.61,75570.41,0.0,1.0,0.0,0.0]
[1779853946471,62.61,75570.41,0.0,1.0,0.0,0.0]
[1779853946542,62.61,75568.43,0.0,1.0,0.0,0.0]
[1779853947549,62.61,75567.05,0.0,1.0,0.0,0.0]
[1779853950818,62.61,75566.51,0.0,1.0,0.0,0.0]
[1779853950970,62.61,75566.51,0.0,1.0,0.0,0.0]
[1779853951408,62.61,75566.51,0.0,1.0,0.0,0.0]
[1779853951470,62.61,75566.51,0.0,1.0,0.0,0.0]
[1779853951577,62.61,75567.17,0.0,1.0,0.0,0.0]
[1779853953593,62.61,75566.26,0.0,1.0,0.0,0.0]
[1779853958668,62.61,75566.67,0.0,1.0,0.0,0.0]
[1779853958717,62.61,75566.24,0.0,1.0,0.0,0.0]
[1779853958742,62.61,75566.24,0.0,1.0,0.0,0.0]
[1779853960861,62.61,75566.11,0.0,1.0,0.0,0.0]
[1779853961647,62.61,75554.19,0.0,1.0,0.0,0.0]
[1779853962654,62.61,75551.0,0.0,1.0,0.0,0.0]
[1779853966145,62.61,75550.98,0.0,1.0,0.0,0.0]
[1779853966219,62.61,75550.98,0.0,1.0,0.0,0.0]
[1779853966682,62.61,75550.91,0.0,1.0,0.0,0.0]
[1779853968696,62.61,75552.38,0.0,1.0,0.0,0.0]
[1779853969703,62.61,75554.22,0.0,1.0,0.0,0.0]
[1779853971718,62.61,75555.62,0.0,1.0,0.0,0.0]
[1779853975747,62.61,75556.83,0.0,1.0,0.0,0.0]
[1779853980782,62.61,75556.24,0.0,1.0,0.0,0.0]
[1779853983803,62.61,75562.54,0.0,1.0,0.0,0.0]
[1779853984810,62.61,75569.0,0.0,1.0,0.0,0.0]
[1779853985811,62.61,75569.0,0.0,1.0,0.0,0.0]
[1779853986723,62.61,75569.0,0.0,1.0,0.0,0.0]
[1779853985887,62.61,75570.96,0.0,1.0,0.0,0.0]
[1779853986824,62.61,75572.19,0.0,1.0,0.0,0.0]
[1779853991859,62.61,75571.9,0.0,1.0,0.0,0.0]
[1779853992866,62.61,75569.7,0.0,1.0,0.0,0.0]
[1779853997901,62.61,75570.25,0.0,1.0,0.0,0.0]
[1779854002821,62.61,75570.21,0.0,1.0,0.0,0.0]
[1779854002970,62.61,75570.21,0.0,1.0,0.0,0.0]
[1779854003221,62.61,75570.21,0.0,1.0,0.0,0.0]
[1779854003300,62.61,75570.35,0.0,1.0,0.0,0.0]
[1779854005957,62.61,75571.26,0.0,1.0,0.0,0.0]
[1779854009024,62.61,75570.93,0.0,1.0,0.0,0.0]
[1779854009219,62.61,75570.93,0.0,1.0,0.0,0.0]
[1779854009317,62.61,75571.15,0.0,1.0,0.0,0.0]
[1779854010577,62.61,75571.15,0.0,1.0,0.0,0.0]
[1779854010723,62.61,75571.15,0.0,1.0,0.0,0.0]
[1779854011999,62.61,75572.23,0.0,1.0,0.0,0.0]
[1779854018041,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854018840,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854018974,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854019190,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854019220,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854019322,62.61,75572.01,0.0,1.0,0.0,0.0]
[1779854020055,62.61,75564.27,0.0,1.0,0.0,0.0]
[1779854021062,62.61,75561.67,0.0,1.0,0.0,0.0]
[1779854027105,62.61,75561.21,0.0,1.0,0.0,0.0]
[1779854032140,62.61,75560.67,0.0,1.0,0.0,0.0]
[1779854033455,62.61,75560.67,0.0,1.0,0.0,0.0]
[1779854033471,62.61,75560.67,0.0,1.0,0.0,0.0]
[1779854033785,62.61,75560.67,0.0,1.0,0.0,0.0]
[1779854033556,62.61,75560.87,0.0,1.0,0.0,0.0]
[1779854033972,62.61,75560.87,0.0,1.0,0.0,0.0]
[1779854036168,62.61,75561.87,0.0,1.0,0.0,0.0]
[1779854037175,62.61,75563.15,0.0,1.0,0.0,0.0]
[1779854037942,62.61,75563.15,0.0,1.0,0.0,0.0]
[1779854037970,62.61,75563.15,0.0,1.0,0.0,0.0]
[1779854038182,62.61,75564.76,0.0,1.0,0.0,0.0]
[1779854039209,62.61,75564.76,0.0,1.0,0.0,0.0]
[1779854039218,62.61,75564.76,0.0,1.0,0.0,0.0]
[1779854039320,62.61,75568.65,0.0,1.0,0.0,0.0]
[1779854040196,62.61,75571.36,0.0,1.0,0.0,0.0]
[1779854047245,62.61,75570.58,0.0,1.0,0.0,0.0]
[1779854048719,62.61,75570.58,0.0,1.0,0.0,0.0]
[1779854048957,62.61,75570.62,0.0,1.0,0.0,0.0]
[1779854048969,62.61,75570.62,0.0,1.0,0.0,0.0]
[1779854049259,62.61,75570.72,0.0,1.0,0.0,0.0]
[1779854050266,62.61,75566.49,0.0,1.0,0.0,0.0]
[1779854051401,62.61,75566.49,0.0,1.0,0.0,0.0]
[1779854051472,62.61,75566.49,0.0,1.0,0.0,0.0]
[1779854051479,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779854052036,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779854052219,62.61,75560.49,0.0,1.0,0.0,0.0]
[1779854053287,62.61,75562.24,0.0,1.0,0.0,0.0]
[1779854054294,62.61,75563.56,0.0,1.0,0.0,0.0]
[1779854055683,62.61,75563.56,0.0,1.0,0.0,0.0]
[1779854055720,62.61,75563.56,0.0,1.0,0.0,0.0]
[1779854055785,62.61,75565.89,0.0,1.0,0.0,0.0]
[1779854055856,62.61,75565.89,0.0,1.0,0.0,0.0]
[1779854055971,62.61,75565.89,0.0,1.0,0.0,0.0]
[1779854056308,62.61,75566.74,0.0,1.0,0.0,0.0]
[1779854061520,62.61,75566.55,0.0,1.0,0.0,0.0]
[1779854061720,62.61,75566.55,0.0,1.0,0.0,0.0]
[1779854061773,62.61,75566.55,0.0,1.0,0.0,0.0]
[1779854061821,62.61,75561.84,0.0,1.0,0.0,0.0]
[1779854061969,62.61,75561.84,0.0,1.0,0.0,0.0]
[1779854062350,62.61,75563.02,0.0,1.0,0.0,0.0]
[1779854067385,62.61,75563.7,0.0,1.0,0.0,0.0]
[1779854072618,62.61,75563.65,0.0,1.0,0.0,0.0]
[1779854072720,62.61,75563.65,0.0,1.0,0.0,0.0]
[1779854072822,62.61,75563.65,0.0,1.0,0.0,0.0]
[1779854074433,62.61,75565.79,0.0,1.0,0.0,0.0]
[1779854075642,62.61,75565.79,0.0,1.0,0.0,0.0]
[1779854075726,62.61,75565.79,0.0,1.0,0.0,0.0]
[1779854075790,62.61,75566.25,0.0,1.0,0.0,0.0]
[1779854076171,62.61,75566.25,0.0,1.0,0.0,0.0]
[1779854076223,62.61,75566.25,0.0,1.0,0.0,0.0]
[1779854082492,62.61,75564.88,0.0,1.0,0.0,0.0]
[1779854084693,62.61,75564.54,0.0,1.0,0.0,0.0]
[1779854084724,62.61,75564.54,0.0,1.0,0.0,0.0]
[1779854084788,62.61,75564.54,0.0,1.0,0.0,0.0]
[1779854084751,62.61,75564.62,0.0,1.0,0.0,0.0]
[1779854084975,62.61,75564.62,0.0,1.0,0.0,0.0]
[1779854092563,62.61,75565.58,0.0,1.0,0.0,0.0]
[1779854095406,62.61,75565.67,0.0,1.0,0.0,0.0]
[1779854095469,62.61,75565.67,0.0,1.0,0.0,0.0]
[1779854101626,62.61,75565.53,0.0,1.0,0.0,0.0]
[1779854102241,62.61,75565.53,0.0,1.0,0.0,0.0]
[1779854102470,62.61,75565.53,0.0,1.0,0.0,0.0]
[1779854102623,62.61,75565.53,0.0,1.0,0.0,0.0]
[1779854102723,62.61,75565.53,0.0,1.0,0.0,0.0]
[1779854102823,62.61,75564.77,0.0,1.0,0.0,0.0]
[1779854104648,62.61,75561.91,0.0,1.0,0.0,0.0]
[1779854105655,62.61,75560.91,0.0,1.0,0.0,0.0]
[1779854106662,62.61,75559.98,0.0,1.0,0.0,0.0]
[1779854107200,62.61,75559.98,0.0,1.0,0.0,0.0]
[1779854107219,62.61,75559.98,0.0,1.0,0.0,0.0]
[1779854107272,62.61,75559.98,0.0,1.0,0.0,0.0]
[1779854107470,62.61,75559.98,0.0,1.0,0.0,0.0]
[1779854107668,62.61,75556.87,0.0,1.0,0.0,0.0]
[1779854112705,62.61,75555.92,0.0,1.0,0.0,0.0]
[1779854113128,62.61,75555.92,0.0,1.0,0.0,0.0]
[1779854113224,62.61,75555.92,0.0,1.0,0.0,0.0]
[1779854115968,62.61,75554.9,0.0,1.0,0.0,0.0]
[1779854116219,62.61,75554.9,0.0,1.0,0.0,0.0]
[1779854116734,62.61,75554.85,0.0,1.0,0.0,0.0]
[1779854120053,62.61,75554.95,0.0,1.0,0.0,0.0]
[1779854120221,62.61,75554.95,0.0,1.0,0.0,0.0]
[1779854121768,62.61,75552.48,0.0,1.0,0.0,0.0]
[1779854122775,62.61,75551.73,0.0,1.0,0.0,0.0]
[1779854124789,62.61,75552.65,0.0,1.0,0.0,0.0]
[1779854125796,62.61,75554.5,0.0,1.0,0.0,0.0]
[1779854126404,62.61,75554.5,0.0,1.0,0.0,0.0]
[1779854126475,62.61,75554.5,0.0,1.0,0.0,0.0]
[1779854127734,62.61,75555.0,0.0,1.0,0.0,0.0]
[1779854127810,62.61,75554.66,0.0,1.0,0.0,0.0]
[1779854127971,62.61,75554.66,0.0,1.0,0.0,0.0]
[1779854128817,62.61,75554.23,0.0,1.0,0.0,0.0]
[1779854129505,62.61,75554.23,0.0,1.0,0.0,0.0]
[1779854132845,62.61,75553.98,0.0,1.0,0.0,0.0]
[1779854136873,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779854137211,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779854137221,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779854137880,62.61,75557.26,0.0,1.0,0.0,0.0]
[1779854138887,62.61,75559.77,0.0,1.0,0.0,0.0]
[1779854139512,62.61,75559.77,0.0,1.0,0.0,0.0]
[1779854139720,62.61,75559.77,0.0,1.0,0.0,0.0]
[1779854139894,62.61,75563.56,0.0,1.0,0.0,0.0]
[1779854141908,62.61,75565.99,0.0,1.0,0.0,0.0]
[1779854141996,62.61,75565.99,0.0,1.0,0.0,0.0]
[1779854142224,62.61,75565.99,0.0,1.0,0.0,0.0]
[1779854142325,62.61,75565.99,0.0,1.0,0.0,0.0]
[1779854142915,62.61,75567.13,0.0,1.0,0.0,0.0]
[1779854145769,62.61,75567.35,0.0,1.0,0.0,0.0]
[1779854145971,62.61,75567.4,0.0,1.0,0.0,0.0]
[1779854145984,62.61,75565.9,0.0,1.0,0.0,0.0]
[1779854150224,62.61,75566.67,0.0,1.0,0.0,0.0]
[1779854151978,62.61,75567.39,0.0,1.0,0.0,0.0]
[1779854154999,62.61,75570.89,0.0,1.0,0.0,0.0]
[1779854155992,62.61,75570.89,0.0,1.0,0.0,0.0]
[1779854156172,62.61,75570.89,0.0,1.0,0.0,0.0]
[1779854156226,62.61,75570.89,0.0,1.0,0.0,0.0]
[1779854156261,62.61,75572.18,0.0,1.0,0.0,0.0]
[1779854161042,62.61,75570.97,0.0,1.0,0.0,0.0]
[1779854163153,62.61,75570.66,0.0,1.0,0.0,0.0]
[1779854163223,62.61,75570.66,0.0,1.0,0.0,0.0]
[1779854163339,62.61,75570.66,0.0,1.0,0.0,0.0]
[1779854163471,62.61,75570.66,0.0,1.0,0.0,0.0]
[1779854163508,62.61,75570.09,0.0,1.0,0.0,0.0]
[1779854165395,62.61,75570.09,0.0,1.0,0.0,0.0]
[1779854165497,62.61,75571.39,0.0,1.0,0.0,0.0]
[1779854168799,62.61,75571.81,0.0,1.0,0.0,0.0]
[1779854168974,62.61,75571.81,0.0,1.0,0.0,0.0]
[1779854174046,62.61,75571.66,0.0,1.0,0.0,0.0]
[1779854175527,62.61,75571.7,0.0,1.0,0.0,0.0]
[1779854175723,62.61,75571.7,0.0,1.0,0.0,0.0]
[1779854175753,62.61,75571.7,0.0,1.0,0.0,0.0]
[1779854175806,62.61,75573.61,0.0,1.0,0.0,0.0]
[1779854175971,62.61,75573.61,0.0,1.0,0.0,0.0]
[1779854176147,62.61,75575.29,0.0,1.0,0.0,0.0]
[1779854181182,62.61,75575.03,0.0,1.0,0.0,0.0]
[1779854182472,62.61,75575.03,0.0,1.0,0.0,0.0]
[1779854182713,62.61,75575.03,0.0,1.0,0.0,0.0]
[1779854182722,62.61,75575.03,0.0,1.0,0.0,0.0]
[1779854182806,62.61,75574.07,0.0,1.0,0.0,0.0]
[1779854183195,62.61,75572.89,0.0,1.0,0.0,0.0]
[1779854186502,62.61,75573.26,0.0,1.0,0.0,0.0]
[1779854186720,62.61,75573.26,0.0,1.0,0.0,0.0]
[1779854186809,62.61,75572.25,0.0,1.0,0.0,0.0]
[1779854189570,62.61,75572.85,0.0,1.0,0.0,0.0]
[1779854189723,62.61,75572.85,0.0,1.0,0.0,0.0]
[1779854189726,62.61,75572.82,0.0,1.0,0.0,0.0]
[1779854190715,62.61,75572.82,0.0,1.0,0.0,0.0]
[1779854190723,62.61,75572.82,0.0,1.0,0.0,0.0]
[1779854191252,62.61,75573.76,0.0,1.0,0.0,0.0]
[1779854194676,62.61,75573.53,0.0,1.0,0.0,0.0]
[1779854194722,62.61,75573.53,0.0,1.0,0.0,0.0]
[1779854195706,62.61,75573.63,0.0,1.0,0.0,0.0]
[1779854195721,62.61,75573.63,0.0,1.0,0.0,0.0]
[1779854195812,62.61,75574.37,0.0,1.0,0.0,0.0]
[1779854196458,62.61,75573.7,0.0,1.0,0.0,0.0]
[1779854197295,62.61,75572.88,0.0,1.0,0.0,0.0]
[1779854201699,62.61,75572.91,0.0,1.0,0.0,0.0]
[1779854201720,62.61,75572.91,0.0,1.0,0.0,0.0]
[1779854201895,62.61,75572.91,0.0,1.0,0.0,0.0]
[1779854201973,62.61,75572.94,0.0,1.0,0.0,0.0]
[1779854202332,62.61,75573.76,0.0,1.0,0.0,0.0]
[1779854203339,62.61,75574.88,0.0,1.0,0.0,0.0]
[1779854208683,62.61,75574.97,0.0,1.0,0.0,0.0]
[1779854208720,62.61,75574.97,0.0,1.0,0.0,0.0]
[1779854211395,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779854215256,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779854215470,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779854215568,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779854215721,62.61,75575.81,0.0,1.0,0.0,0.0]
[1779854215821,62.61,75575.69,0.0,1.0,0.0,0.0]
[1779854216430,62.61,75578.95,0.0,1.0,0.0,0.0]
[1779854217437,62.61,75586.26,0.0,1.0,0.0,0.0]
[1779854218105,62.61,75586.26,0.0,1.0,0.0,0.0]
[1779854218219,62.61,75586.26,0.0,1.0,0.0,0.0]
[1779854218444,62.61,75589.61,0.0,1.0,0.0,0.0]
[1779854220458,62.61,75590.82,0.0,1.0,0.0,0.0]
[1779854221465,62.61,75594.72,0.0,1.0,0.0,0.0]
[1779854222472,62.61,75596.45,0.0,1.0,0.0,0.0]
[1779854223479,62.61,75598.46,0.0,1.0,0.0,0.0]
[1779854224487,62.61,75600.96,0.0,1.0,0.0,0.0]
[1779854225493,62.61,75600.22,0.0,1.0,0.0,0.0]
[1779854226362,62.61,75600.22,0.0,1.0,0.0,0.0]
[1779854226468,62.61,75600.22,0.0,1.0,0.0,0.0]
[1779854226824,62.61,75600.22,0.0,1.0,0.0,0.0]
[1779854228514,62.61,75594.16,0.0,1.0,0.0,0.0]
[1779854229712,62.61,75594.16,0.0,1.0,0.0,0.0]
[1779854229719,62.61,75594.16,0.0,1.0,0.0,0.0]
[1779854229811,62.61,75589.76,0.0,1.0,0.0,0.0]
[1779854230528,62.61,75588.93,0.0,1.0,0.0,0.0]
[1779854233708,62.61,75589.3,0.0,1.0,0.0,0.0]
[1779854233721,62.61,75589.3,0.0,1.0,0.0,0.0]
[1779854233809,62.61,75588.64,0.0,1.0,0.0,0.0]
[1779854240598,62.61,75588.48,0.0,1.0,0.0,0.0]
[1779854244626,62.61,75588.93,0.0,1.0,0.0,0.0]
[1779854249661,62.61,75586.86,0.0,1.0,0.0,0.0]
[1779854250456,62.61,75586.86,0.0,1.0,0.0,0.0]
[1779854250470,62.61,75586.86,0.0,1.0,0.0,0.0]
[1779854251675,62.61,75586.27,0.0,1.0,0.0,0.0]
[1779854253689,62.61,75585.82,0.0,1.0,0.0,0.0]
[1779854256709,62.61,75586.68,0.0,1.0,0.0,0.0]
[1779854258287,62.61,75586.34,0.0,1.0,0.0,0.0]
[1779854258473,62.61,75586.34,0.0,1.0,0.0,0.0]
[1779854260738,62.61,75587.21,0.0,1.0,0.0,0.0]
[1779854262752,62.61,75586.57,0.0,1.0,0.0,0.0]
[1779854267861,62.61,75586.89,0.0,1.0,0.0,0.0]
[1779854267970,62.61,75586.89,0.0,1.0,0.0,0.0]
[1779854273830,62.61,75587.34,0.0,1.0,0.0,0.0]
[1779854276999,62.61,75587.17,0.0,1.0,0.0,0.0]
[1779854277045,62.61,75579.99,0.0,1.0,0.0,0.0]
[1779854277243,62.61,75579.99,0.0,1.0,0.0,0.0]
[1779854277856,62.61,75576.77,0.0,1.0,0.0,0.0]
[1779854282892,62.61,75575.98,0.0,1.0,0.0,0.0]
[1779854285913,62.61,75573.58,0.0,1.0,0.0,0.0]
[1779854286674,62.61,75573.58,0.0,1.0,0.0,0.0]
[1779854286920,62.61,75565.32,0.0,1.0,0.0,0.0]
[1779854287335,62.61,75565.32,0.0,1.0,0.0,0.0]
[1779854287469,62.61,75565.32,0.0,1.0,0.0,0.0]
[1779854287927,62.61,75554.34,0.0,1.0,0.0,0.0]
[1779854288531,62.61,75554.34,0.0,1.0,0.0,0.0]
[1779854288934,62.61,75553.87,0.0,1.0,0.0,0.0]
[1779854289220,62.61,75553.87,0.0,1.0,0.0,0.0]
[1779854289941,62.61,75538.84,0.0,1.0,0.0,0.0]
[1779854290948,62.61,75533.51,0.0,1.0,0.0,0.0]
[1779854291955,62.61,75538.75,0.0,1.0,0.0,0.0]
[1779854293969,62.61,75536.8,0.0,1.0,0.0,0.0]
[1779854294976,62.61,75537.45,0.0,1.0,0.0,0.0]
[1779854296990,62.61,75536.42,0.0,1.0,0.0,0.0]
[1779854297333,62.61,75536.42,0.0,1.0,0.0,0.0]
[1779854297469,62.61,75536.42,0.0,1.0,0.0,0.0]
[1779854302096,62.61,75536.66,0.0,1.0,0.0,0.0]
[1779854303034,62.61,75535.87,0.0,1.0,0.0,0.0]
[1779854304041,62.61,75537.4,0.0,1.0,0.0,0.0]
[1779854304461,62.61,75537.4,0.0,1.0,0.0,0.0]
[1779854304470,62.61,75537.4,0.0,1.0,0.0,0.0]
[1779854305048,62.61,75538.67,0.0,1.0,0.0,0.0]
[1779854308069,62.61,75539.73,0.0,1.0,0.0,0.0]
[1779854310083,62.61,75539.32,0.0,1.0,0.0,0.0]
[1779854310627,62.61,75539.32,0.0,1.0,0.0,0.0]
[1779854310726,62.61,75539.32,0.0,1.0,0.0,0.0]
[1779854311939,62.61,75539.83,0.0,1.0,0.0,0.0]
[1779854316125,62.61,75539.36,0.0,1.0,0.0,0.0]
[1779854318490,62.61,75539.51,0.0,1.0,0.0,0.0]
[1779854318721,62.61,75539.51,0.0,1.0,0.0,0.0]
[1779854319147,62.61,75539.07,0.0,1.0,0.0,0.0]
[1779854320154,62.61,75540.02,0.0,1.0,0.0,0.0]
[1779854323174,62.61,75539.43,0.0,1.0,0.0,0.0]
[1779854324456,62.61,75539.43,0.0,1.0,0.0,0.0]
[1779854324469,62.61,75539.43,0.0,1.0,0.0,0.0]
[1779854325189,62.61,75539.93,0.0,1.0,0.0,0.0]
[1779854327203,62.61,75539.28,0.0,1.0,0.0,0.0]
[1779854329217,62.61,75538.35,0.0,1.0,0.0,0.0]
[1779854330284,62.61,75538.35,0.0,1.0,0.0,0.0]
[1779854330471,62.61,75538.35,0.0,1.0,0.0,0.0]
[1779854330567,62.61,75537.84,0.0,1.0,0.0,0.0]
[1779854331231,62.61,75535.22,0.0,1.0,0.0,0.0]
[1779854332238,62.61,75534.8,0.0,1.0,0.0,0.0]
[1779854335259,62.61,75534.17,0.0,1.0,0.0,0.0]
[1779854338279,62.61,75534.99,0.0,1.0,0.0,0.0]
[1779854339270,62.61,75534.99,0.0,1.0,0.0,0.0]
[1779854339491,62.61,75535.92,0.0,1.0,0.0,0.0]
[1779854340297,62.61,75536.84,0.0,1.0,0.0,0.0]
[1779854341223,62.61,75536.84,0.0,1.0,0.0,0.0]
[1779854341402,62.61,75539.21,0.0,1.0,0.0,0.0]
[1779854342311,62.61,75541.41,0.0,1.0,0.0,0.0]
[1779854343318,62.61,75544.94,0.0,1.0,0.0,0.0]
[1779854344325,62.61,75547.81,0.0,1.0,0.0,0.0]
[1779854345332,62.61,75547.31,0.0,1.0,0.0,0.0]
[1779854346340,62.61,75549.08,0.0,1.0,0.0,0.0]
[1779854347346,62.61,75551.78,0.0,1.0,0.0,0.0]
[1779854348353,62.61,75550.92,0.0,1.0,0.0,0.0]
[1779854350367,62.61,75551.8,0.0,1.0,0.0,0.0]
[1779854351374,62.61,75552.3,0.0,1.0,0.0,0.0]
[1779854354395,62.61,75551.87,0.0,1.0,0.0,0.0]
[1779854355220,62.61,75551.87,0.0,1.0,0.0,0.0]
[1779854358831,62.61,75551.76,0.0,1.0,0.0,0.0]
[1779854359928,62.61,75550.81,0.0,1.0,0.0,0.0]
[1779854360437,62.61,75551.23,0.0,1.0,0.0,0.0]
[1779854361224,62.61,75551.23,0.0,1.0,0.0,0.0]
[1779854361444,62.61,75550.83,0.0,1.0,0.0,0.0]
[1779854362377,62.61,75550.83,0.0,1.0,0.0,0.0]
[1779854362469,62.61,75550.83,0.0,1.0,0.0,0.0]
[1779854366479,62.61,75551.99,0.0,1.0,0.0,0.0]
[1779854368820,62.61,75551.9,0.0,1.0,0.0,0.0]
[1779854368834,62.61,75551.9,0.0,1.0,0.0,0.0]
[1779854368970,62.61,75551.9,0.0,1.0,0.0,0.0]
[1779854369072,62.61,75552.07,0.0,1.0,0.0,0.0]
[1779854371514,62.61,75551.75,0.0,1.0,0.0,0.0]
[1779854372521,62.61,75550.58,0.0,1.0,0.0,0.0]
[1779854378099,62.61,75550.47,0.0,1.0,0.0,0.0]
[1779854378143,62.61,75550.63,0.0,1.0,0.0,0.0]
[1779854378220,62.61,75550.63,0.0,1.0,0.0,0.0]
[1779854382591,62.61,75548.93,0.0,1.0,0.0,0.0]
[1779854387625,62.61,75549.82,0.0,1.0,0.0,0.0]
[1779854388889,62.61,75549.82,0.0,1.0,0.0,0.0]
[1779854388971,62.61,75549.82,0.0,1.0,0.0,0.0]
[1779854389566,62.61,75549.71,0.0,1.0,0.0,0.0]
[1779854389720,62.61,75549.71,0.0,1.0,0.0,0.0]
[1779854389821,62.61,75550.76,0.0,1.0,0.0,0.0]
[1779854392662,62.61,75548.87,0.0,1.0,0.0,0.0]
[1779854395684,62.61,75562.46,0.0,1.0,0.0,0.0]
[1779854396690,62.61,75561.53,0.0,1.0,0.0,0.0]
[1779854397313,62.61,75561.53,0.0,1.0,0.0,0.0]
[1779854397469,62.61,75561.53,0.0,1.0,0.0,0.0]
[1779854399710,62.61,75558.74,0.0,1.0,0.0,0.0]
[1779854401725,62.61,75556.38,0.0,1.0,0.0,0.0]
[1779854402732,62.61,75545.01,0.0,1.0,0.0,0.0]
[1779854403739,62.61,75539.75,0.0,1.0,0.0,0.0]
[1779854404374,62.61,75539.75,0.0,1.0,0.0,0.0]
[1779854404469,62.61,75539.75,0.0,1.0,0.0,0.0]
[1779854404503,62.61,75539.75,0.0,1.0,0.0,0.0]
[1779854404718,62.61,75539.75,0.0,1.0,0.0,0.0]
[1779854404749,62.61,75538.96,0.0,1.0,0.0,0.0]
[1779854406761,62.61,75536.45,0.0,1.0,0.0,0.0]
[1779854407768,62.61,75535.56,0.0,1.0,0.0,0.0]
[1779854408356,62.61,75535.56,0.0,1.0,0.0,0.0]
[1779854408470,62.61,75535.56,0.0,1.0,0.0,0.0]
[1779854408775,62.61,75535.54,0.0,1.0,0.0,0.0]
[1779854409782,62.61,75533.38,0.0,1.0,0.0,0.0]
[1779854410789,62.61,75530.77,0.0,1.0,0.0,0.0]
[1779854411908,62.61,75528.62,0.0,1.0,0.0,0.0]
[1779854412803,62.61,75525.61,0.0,1.0,0.0,0.0]
[1779854413810,62.61,75523.75,0.0,1.0,0.0,0.0]
[1779854415631,62.61,75523.04,0.0,1.0,0.0,0.0]
[1779854415720,62.61,75523.04,0.0,1.0,0.0,0.0]
[1779854415966,62.61,75523.04,0.0,1.0,0.0,0.0]
[1779854416067,62.61,75523.45,0.0,1.0,0.0,0.0]
[1779854416219,62.61,75523.45,0.0,1.0,0.0,0.0]
[1779854418848,62.61,75529.24,0.0,1.0,0.0,0.0]
[1779854419855,62.61,75534.04,0.0,1.0,0.0,0.0]
[1779854421906,62.61,75534.89,0.0,1.0,0.0,0.0]
[1779854421969,62.61,75534.89,0.0,1.0,0.0,0.0]
[1779854422051,62.61,75536.58,0.0,1.0,0.0,0.0]
[1779854423075,62.61,75539.28,0.0,1.0,0.0,0.0]
[1779854423884,62.61,75551.02,0.0,1.0,0.0,0.0]
[1779854424891,62.61,75554.05,0.0,1.0,0.0,0.0]
[1779854426546,62.61,75553.68,0.0,1.0,0.0,0.0]
[1779854426719,62.61,75553.68,0.0,1.0,0.0,0.0]
[1779854427541,62.61,75553.66,0.0,1.0,0.0,0.0]
[1779854427915,62.61,75557.98,0.0,1.0,0.0,0.0]
[1779854428923,62.61,75559.29,0.0,1.0,0.0,0.0]
[1779854431944,62.61,75559.61,0.0,1.0,0.0,0.0]
[1779854432951,62.61,75560.52,0.0,1.0,0.0,0.0]
[1779854433960,62.61,75562.27,0.0,1.0,0.0,0.0]
[1779854434965,62.61,75563.76,0.0,1.0,0.0,0.0]
[1779854437154,62.61,75564.18,0.0,1.0,0.0,0.0]
[1779854436979,62.61,75570.25,0.0,1.0,0.0,0.0]
[1779854437219,62.61,75570.25,0.0,1.0,0.0,0.0]
[1779854437654,62.61,75570.25,0.0,1.0,0.0,0.0]
[1779854437721,62.61,75570.25,0.0,1.0,0.0,0.0]
[1779854437986,62.61,75571.75,0.0,1.0,0.0,0.0]
[1779854440000,62.61,75573.43,0.0,1.0,0.0,0.0]
[1779854441007,62.61,75574.64,0.0,1.0,0.0,0.0]
[1779854443021,62.61,75572.85,0.0,1.0,0.0,0.0]
[1779854444475,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779854444720,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779854444855,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779854444969,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779854445035,62.61,75574.04,0.0,1.0,0.0,0.0]
[1779854446042,62.61,75575.75,0.0,1.0,0.0,0.0]
[1779854451077,62.61,75576.02,0.0,1.0,0.0,0.0]
[1779854452084,62.61,75577.2,0.0,1.0,0.0,0.0]
[1779854454098,62.61,75578.06,0.0,1.0,0.0,0.0]
[1779854454501,62.61,75578.06,0.0,1.0,0.0,0.0]
[1779854454560,62.61,75578.06,0.0,1.0,0.0,0.0]
[1779854454721,62.61,75578.06,0.0,1.0,0.0,0.0]
[1779854455105,62.61,75578.12,0.0,1.0,0.0,0.0]
[1779854456112,62.61,75579.43,0.0,1.0,0.0,0.0]
[1779854458126,62.61,75581.47,0.0,1.0,0.0,0.0]
[1779854459232,62.61,75581.47,0.0,1.0,0.0,0.0]
[1779854459469,62.61,75581.42,0.0,1.0,0.0,0.0]
[1779854459850,62.61,75581.42,0.0,1.0,0.0,0.0]
[1779854459970,62.61,75581.42,0.0,1.0,0.0,0.0]
[1779854460140,62.61,75581.91,0.0,1.0,0.0,0.0]
[1779854464168,62.61,75582.79,0.0,1.0,0.0,0.0]
[1779854465611,62.61,75583.11,0.0,1.0,0.0,0.0]
[1779854469540,62.61,75583.33,0.0,1.0,0.0,0.0]
[1779854469628,62.61,75583.33,0.0,1.0,0.0,0.0]
[1779854469719,62.61,75583.33,0.0,1.0,0.0,0.0]
[1779854470210,62.61,75578.95,0.0,1.0,0.0,0.0]
[1779854473231,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779854473997,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779854474221,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779854474237,62.61,75577.22,0.0,1.0,0.0,0.0]
[1779854479273,62.61,75573.73,0.0,1.0,0.0,0.0]
[1779854480365,62.61,75573.73,0.0,1.0,0.0,0.0]
[1779854480472,62.61,75573.73,0.0,1.0,0.0,0.0]
[1779854480485,62.61,75573.73,0.0,1.0,0.0,0.0]
[1779854480720,62.61,75573.73,0.0,1.0,0.0,0.0]
[1779854480822,62.61,75570.69,0.0,1.0,0.0,0.0]
[1779854482294,62.61,75565.0,0.0,1.0,0.0,0.0]
[1779854484089,62.61,75565.0,0.0,1.0,0.0,0.0]
[1779854484184,62.61,75565.0,0.0,1.0,0.0,0.0]
[1779854484218,62.61,75565.0,0.0,1.0,0.0,0.0]
[1779854484190,62.61,75561.15,0.0,1.0,0.0,0.0]
[1779854484308,62.61,75561.98,0.0,1.0,0.0,0.0]
[1779854489342,62.61,75560.97,0.0,1.0,0.0,0.0]
[1779854491357,62.61,75561.86,0.0,1.0,0.0,0.0]
[1779854492630,62.61,75561.86,0.0,1.0,0.0,0.0]
[1779854492722,62.61,75561.86,0.0,1.0,0.0,0.0]
[1779854492731,62.61,75563.07,0.0,1.0,0.0,0.0]
[1779854495385,62.61,75565.82,0.0,1.0,0.0,0.0]
[1779854497149,62.61,75565.82,0.0,1.0,0.0,0.0]
[1779854497225,62.61,75565.82,0.0,1.0,0.0,0.0]
[1779854497250,62.61,75566.24,0.0,1.0,0.0,0.0]
[1779854497688,62.61,75566.24,0.0,1.0,0.0,0.0]
[1779854497719,62.61,75566.24,0.0,1.0,0.0,0.0]
[1779854498406,62.61,75565.25,0.0,1.0,0.0,0.0]
[1779854499413,62.61,75561.88,0.0,1.0,0.0,0.0]
[1779854500420,62.61,75560.22,0.0,1.0,0.0,0.0]
[1779854503442,62.61,75559.15,0.0,1.0,0.0,0.0]
[1779854505152,62.61,75559.15,0.0,1.0,0.0,0.0]
[1779854505208,62.61,75559.15,0.0,1.0,0.0,0.0]
[1779854505222,62.61,75559.15,0.0,1.0,0.0,0.0]
[1779854505195,62.61,75559.24,0.0,1.0,0.0,0.0]
[1779854505456,62.61,75558.69,0.0,1.0,0.0,0.0]
[1779854510490,62.61,75559.28,0.0,1.0,0.0,0.0]
[1779854511498,62.61,75560.31,0.0,1.0,0.0,0.0]
[1779854512505,62.61,75561.11,0.0,1.0,0.0,0.0]
[1779854517454,62.61,75561.33,0.0,1.0,0.0,0.0]
[1779854517469,62.61,75561.33,0.0,1.0,0.0,0.0]
[1779854518546,62.61,75559.25,0.0,1.0,0.0,0.0]
[1779854519849,62.61,75559.25,0.0,1.0,0.0,0.0]
[1779854519970,62.61,75559.25,0.0,1.0,0.0,0.0]
[1779854520071,62.61,75559.26,0.0,1.0,0.0,0.0]
[1779854521568,62.61,75553.65,0.0,1.0,0.0,0.0]
[1779854522575,62.61,75541.47,0.0,1.0,0.0,0.0]
[1779854523582,62.61,75535.78,0.0,1.0,0.0,0.0]
[1779854525596,62.61,75533.93,0.0,1.0,0.0,0.0]
[1779854527593,62.61,75533.49,0.0,1.0,0.0,0.0]
[1779854527720,62.61,75533.49,0.0,1.0,0.0,0.0]
[1779854528617,62.61,75538.94,0.0,1.0,0.0,0.0]
[1779854529624,62.61,75540.63,0.0,1.0,0.0,0.0]
[1779854530631,62.61,75538.98,0.0,1.0,0.0,0.0]
[1779854531638,62.61,75537.47,0.0,1.0,0.0,0.0]
[1779854532645,62.61,75532.58,0.0,1.0,0.0,0.0]
[1779854533855,62.61,75532.58,0.0,1.0,0.0,0.0]
[1779854533926,62.61,75532.58,0.0,1.0,0.0,0.0]
[1779854533969,62.61,75532.58,0.0,1.0,0.0,0.0]
[1779854534070,62.61,75531.5,0.0,1.0,0.0,0.0]
[1779854534659,62.61,75533.43,0.0,1.0,0.0,0.0]
[1779854535666,62.61,75534.78,0.0,1.0,0.0,0.0]
[1779854539694,62.61,75535.94,0.0,1.0,0.0,0.0]
[1779854540806,62.61,75535.94,0.0,1.0,0.0,0.0]
[1779854540935,62.61,75535.94,0.0,1.0,0.0,0.0]
[1779854540971,62.61,75535.94,0.0,1.0,0.0,0.0]
[1779854541030,62.61,75537.93,0.0,1.0,0.0,0.0]
[1779854543722,62.61,75537.07,0.0,1.0,0.0,0.0]
[1779854548788,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779854548970,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779854549086,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779854549220,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779854549321,62.61,75538.46,0.0,1.0,0.0,0.0]
[1779854551778,62.61,75538.89,0.0,1.0,0.0,0.0]
[1779854554120,62.61,75539.03,0.0,1.0,0.0,0.0]
[1779854554127,62.61,75539.03,0.0,1.0,0.0,0.0]
[1779854554220,62.61,75539.03,0.0,1.0,0.0,0.0]
[1779854554321,62.61,75538.84,0.0,1.0,0.0,0.0]
[1779854555806,62.61,75540.71,0.0,1.0,0.0,0.0]
[1779854557819,62.61,75539.4,0.0,1.0,0.0,0.0]
[1779854563862,62.61,75538.74,0.0,1.0,0.0,0.0]
[1779854568897,62.61,75538.84,0.0,1.0,0.0,0.0]
[1779854571360,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779854571469,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779854572076,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779854572222,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779854572323,62.61,75538.69,0.0,1.0,0.0,0.0]
[1779854576100,62.61,75538.66,0.0,1.0,0.0,0.0]
[1779854576220,62.61,75538.66,0.0,1.0,0.0,0.0]
[1779854576321,62.61,75535.11,0.0,1.0,0.0,0.0]
[1779854576613,62.61,75535.11,0.0,1.0,0.0,0.0]
[1779854576723,62.61,75535.11,0.0,1.0,0.0,0.0]
[1779854576954,62.61,75532.26,0.0,1.0,0.0,0.0]
[1779854579975,62.61,75531.38,0.0,1.0,0.0,0.0]
[1779854585964,62.61,75531.06,0.0,1.0,0.0,0.0]
[1779854585969,62.61,75531.06,0.0,1.0,0.0,0.0]
[1779854586017,62.61,75534.28,0.0,1.0,0.0,0.0]
[1779854587263,62.61,75534.28,0.0,1.0,0.0,0.0]
[1779854587301,62.61,75535.43,0.0,1.0,0.0,0.0]
[1779854587470,62.61,75535.43,0.0,1.0,0.0,0.0]
[1779854588031,62.61,75535.34,0.0,1.0,0.0,0.0]
[1779854589038,62.61,75536.14,0.0,1.0,0.0,0.0]
[1779854593103,62.61,75535.57,0.0,1.0,0.0,0.0]
[1779854593220,62.61,75535.57,0.0,1.0,0.0,0.0]
[1779854593322,62.61,75536.24,0.0,1.0,0.0,0.0]
[1779854594081,62.61,75534.73,0.0,1.0,0.0,0.0]
[1779854599641,62.61,75535.14,0.0,1.0,0.0,0.0]
[1779854599719,62.61,75535.14,0.0,1.0,0.0,0.0]
[1779854600123,62.61,75535.27,0.0,1.0,0.0,0.0]
[1779854601130,62.61,75533.48,0.0,1.0,0.0,0.0]
[1779854601673,62.61,75533.48,0.0,1.0,0.0,0.0]
[1779854601721,62.61,75533.48,0.0,1.0,0.0,0.0]
[1779854604155,62.61,75535.04,0.0,1.0,0.0,0.0]
[1779854606170,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779854606517,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779854606721,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779854607177,62.61,75537.07,0.0,1.0,0.0,0.0]
[1779854607457,62.61,75537.07,0.0,1.0,0.0,0.0]
[1779854607472,62.61,75537.07,0.0,1.0,0.0,0.0]
[1779854608183,62.61,75536.31,0.0,1.0,0.0,0.0]
[1779854610197,62.61,75537.38,0.0,1.0,0.0,0.0]
[1779854611205,62.61,75537.06,0.0,1.0,0.0,0.0]
[1779854612739,62.61,75537.02,0.0,1.0,0.0,0.0]
[1779854612968,62.61,75537.02,0.0,1.0,0.0,0.0]
[1779854616165,62.61,75536.4,0.0,1.0,0.0,0.0]
[1779854616222,62.61,75536.4,0.0,1.0,0.0,0.0]
[1779854616240,62.61,75536.31,0.0,1.0,0.0,0.0]
[1779854617344,62.61,75536.31,0.0,1.0,0.0,0.0]
[1779854617247,62.61,75538.05,0.0,1.0,0.0,0.0]
[1779854617470,62.61,75538.05,0.0,1.0,0.0,0.0]
[1779854618253,62.61,75537.0,0.0,1.0,0.0,0.0]
[1779854622282,62.61,75537.78,0.0,1.0,0.0,0.0]
[1779854622524,62.61,75537.78,0.0,1.0,0.0,0.0]
[1779854622529,62.61,75537.78,0.0,1.0,0.0,0.0]
[1779854622721,62.61,75537.78,0.0,1.0,0.0,0.0]
[1779854623289,62.61,75536.92,0.0,1.0,0.0,0.0]
[1779854628231,62.61,75537.08,0.0,1.0,0.0,0.0]
[1779854628319,62.61,75537.08,0.0,1.0,0.0,0.0]
[1779854628328,62.61,75540.89,0.0,1.0,0.0,0.0]
[1779854628471,62.61,75540.89,0.0,1.0,0.0,0.0]
[1779854629335,62.61,75541.9,0.0,1.0,0.0,0.0]
[1779854632355,62.61,75541.22,0.0,1.0,0.0,0.0]
[1779854634792,62.61,75541.32,0.0,1.0,0.0,0.0]
[1779854634840,62.61,75541.32,0.0,1.0,0.0,0.0]
[1779854634970,62.61,75541.32,0.0,1.0,0.0,0.0]
[1779854635377,62.61,75542.19,0.0,1.0,0.0,0.0]
[1779854636384,62.61,75544.12,0.0,1.0,0.0,0.0]
[1779854640412,62.61,75544.94,0.0,1.0,0.0,0.0]
[1779854643837,62.61,75545.42,0.0,1.0,0.0,0.0]
[1779854643968,62.61,75545.42,0.0,1.0,0.0,0.0]
[1779854644070,62.61,75544.18,0.0,1.0,0.0,0.0]
[1779854644822,62.61,75544.18,0.0,1.0,0.0,0.0]
[1779854644970,62.61,75544.18,0.0,1.0,0.0,0.0]
[1779854645071,62.61,75542.81,0.0,1.0,0.0,0.0]
[1779854645447,62.61,75540.18,0.0,1.0,0.0,0.0]
[1779854648468,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779854649475,62.61,75543.58,0.0,1.0,0.0,0.0]
[1779854652189,62.61,75543.93,0.0,1.0,0.0,0.0]
[1779854652221,62.61,75543.93,0.0,1.0,0.0,0.0]
[1779854652496,62.61,75544.54,0.0,1.0,0.0,0.0]
[1779854653503,62.61,75545.82,0.0,1.0,0.0,0.0]
[1779854654510,62.61,75544.14,0.0,1.0,0.0,0.0]
[1779854657531,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854658957,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854658968,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854659003,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854659223,62.61,75544.82,0.0,1.0,0.0,0.0]
[1779854659319,62.61,75544.88,0.0,1.0,0.0,0.0]
[1779854660552,62.61,75545.8,0.0,1.0,0.0,0.0]
[1779854661559,62.61,75546.79,0.0,1.0,0.0,0.0]
[1779854662631,62.61,75546.79,0.0,1.0,0.0,0.0]
[1779854662686,62.61,75546.79,0.0,1.0,0.0,0.0]
[1779854662720,62.61,75546.79,0.0,1.0,0.0,0.0]
[1779854662743,62.61,75557.67,0.0,1.0,0.0,0.0]
[1779854663573,62.61,75559.77,0.0,1.0,0.0,0.0]
[1779854665587,62.61,75559.34,0.0,1.0,0.0,0.0]
[1779854670621,62.61,75559.66,0.0,1.0,0.0,0.0]
[1779854671629,62.61,75559.31,0.0,1.0,0.0,0.0]
[1779854673644,62.61,75554.68,0.0,1.0,0.0,0.0]
[1779854674533,62.61,75554.68,0.0,1.0,0.0,0.0]
[1779854674720,62.61,75554.68,0.0,1.0,0.0,0.0]
[1779854675225,62.61,75554.68,0.0,1.0,0.0,0.0]
[1779854675283,62.61,75549.6,0.0,1.0,0.0,0.0]
[1779854675658,62.61,75546.52,0.0,1.0,0.0,0.0]
[1779854678678,62.61,75545.54,0.0,1.0,0.0,0.0]
[1779854682707,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779854687742,62.61,75547.6,0.0,1.0,0.0,0.0]
[1779854691219,62.61,75547.73,0.0,1.0,0.0,0.0]
[1779854692362,62.61,75548.17,0.0,1.0,0.0,0.0]
[1779854692470,62.61,75548.17,0.0,1.0,0.0,0.0]
[1779854692463,62.61,75549.91,0.0,1.0,0.0,0.0]
[1779854692776,62.61,75551.08,0.0,1.0,0.0,0.0]
[1779854693787,62.61,75548.7,0.0,1.0,0.0,0.0]
[1779854695113,62.61,75548.7,0.0,1.0,0.0,0.0]
[1779854695222,62.61,75548.7,0.0,1.0,0.0,0.0]
[1779854695324,62.61,75546.34,0.0,1.0,0.0,0.0]
[1779854695797,62.61,75544.59,0.0,1.0,0.0,0.0]
[1779854699520,62.61,75544.91,0.0,1.0,0.0,0.0]
[1779854699825,62.61,75542.35,0.0,1.0,0.0,0.0]
[1779854700620,62.61,75542.35,0.0,1.0,0.0,0.0]
[1779854700673,62.61,75542.35,0.0,1.0,0.0,0.0]
[1779854700722,62.61,75542.35,0.0,1.0,0.0,0.0]
[1779854700833,62.61,75542.4,0.0,1.0,0.0,0.0]
[1779854701840,62.61,75541.48,0.0,1.0,0.0,0.0]
[1779854703854,62.61,75540.42,0.0,1.0,0.0,0.0]
[1779854704861,62.61,75538.52,0.0,1.0,0.0,0.0]
[1779854705868,62.61,75535.75,0.0,1.0,0.0,0.0]
[1779854706873,62.61,75535.75,0.0,1.0,0.0,0.0]
[1779854706970,62.61,75535.75,0.0,1.0,0.0,0.0]
[1779854707026,62.61,75535.75,0.0,1.0,0.0,0.0]
[1779854707220,62.61,75535.75,0.0,1.0,0.0,0.0]
[1779854707321,62.61,75535.89,0.0,1.0,0.0,0.0]
[1779854712917,62.61,75535.28,0.0,1.0,0.0,0.0]
[1779854717952,62.61,75534.97,0.0,1.0,0.0,0.0]
[1779854719826,62.61,75534.96,0.0,1.0,0.0,0.0]
[1779854719969,62.61,75534.96,0.0,1.0,0.0,0.0]
[1779854720139,62.61,75534.96,0.0,1.0,0.0,0.0]
[1779854720230,62.61,75534.96,0.0,1.0,0.0,0.0]
[1779854720332,62.61,75534.96,0.0,1.0,0.0,0.0]
[1779854723994,62.61,75537.1,0.0,1.0,0.0,0.0]
[1779854724884,62.61,75537.1,0.0,1.0,0.0,0.0]
[1779854724970,62.61,75537.1,0.0,1.0,0.0,0.0]
[1779854725001,62.61,75536.07,0.0,1.0,0.0,0.0]
[1779854726429,62.61,75536.07,0.0,1.0,0.0,0.0]
[1779854726470,62.61,75536.07,0.0,1.0,0.0,0.0]
[1779854727018,62.61,75535.64,0.0,1.0,0.0,0.0]
[1779854729030,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779854729942,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779854729972,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779854730006,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779854730221,62.61,75537.13,0.0,1.0,0.0,0.0]
[1779854730322,62.61,75538.87,0.0,1.0,0.0,0.0]
[1779854731045,62.61,75538.32,0.0,1.0,0.0,0.0]
[1779854734066,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779854735225,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779854735319,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779854735471,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779854735420,62.61,75534.31,0.0,1.0,0.0,0.0]
[1779854739101,62.61,75535.32,0.0,1.0,0.0,0.0]
[1779854745143,62.61,75535.83,0.0,1.0,0.0,0.0]
[1779854746150,62.61,75537.73,0.0,1.0,0.0,0.0]
[1779854746763,62.61,75537.73,0.0,1.0,0.0,0.0]
[1779854746811,62.61,75537.73,0.0,1.0,0.0,0.0]
[1779854746974,62.61,75537.73,0.0,1.0,0.0,0.0]
[1779854747157,62.61,75539.08,0.0,1.0,0.0,0.0]
[1779854748164,62.61,75541.53,0.0,1.0,0.0,0.0]
[1779854749171,62.61,75544.49,0.0,1.0,0.0,0.0]
[1779854750178,62.61,75546.98,0.0,1.0,0.0,0.0]
[1779854753199,62.61,75548.16,0.0,1.0,0.0,0.0]
[1779854754242,62.61,75548.16,0.0,1.0,0.0,0.0]
[1779854754299,62.61,75548.16,0.0,1.0,0.0,0.0]
[1779854754469,62.61,75548.16,0.0,1.0,0.0,0.0]
[1779854754304,62.61,75548.45,0.0,1.0,0.0,0.0]
[1779854755937,62.61,75548.29,0.0,1.0,0.0,0.0]
[1779854761255,62.61,75548.6,0.0,1.0,0.0,0.0]
[1779854761947,62.61,75548.6,0.0,1.0,0.0,0.0]
[1779854761968,62.61,75548.6,0.0,1.0,0.0,0.0]
[1779854761991,62.61,75548.6,0.0,1.0,0.0,0.0]
[1779854762221,62.61,75548.6,0.0,1.0,0.0,0.0]
[1779854762262,62.61,75548.68,0.0,1.0,0.0,0.0]
[1779854765283,62.61,75549.75,0.0,1.0,0.0,0.0]
[1779854769311,62.61,75551.17,0.0,1.0,0.0,0.0]
[1779854770207,62.61,75551.17,0.0,1.0,0.0,0.0]
[1779854770224,62.61,75551.17,0.0,1.0,0.0,0.0]
[1779854770253,62.61,75551.17,0.0,1.0,0.0,0.0]
[1779854770474,62.61,75551.17,0.0,1.0,0.0,0.0]
[1779854770318,62.61,75552.86,0.0,1.0,0.0,0.0]
[1779854772333,62.61,75551.99,0.0,1.0,0.0,0.0]
[1779854777368,62.61,75553.41,0.0,1.0,0.0,0.0]
[1779854777775,62.61,75553.41,0.0,1.0,0.0,0.0]
[1779854777936,62.61,75553.41,0.0,1.0,0.0,0.0]
[1779854777972,62.61,75553.41,0.0,1.0,0.0,0.0]
[1779854778375,62.61,75554.42,0.0,1.0,0.0,0.0]
[1779854781540,62.61,75553.86,0.0,1.0,0.0,0.0]
[1779854783410,62.61,75556.05,0.0,1.0,0.0,0.0]
[1779854784417,62.61,75557.15,0.0,1.0,0.0,0.0]
[1779854785919,62.61,75557.35,0.0,1.0,0.0,0.0]
[1779854785977,62.61,75557.35,0.0,1.0,0.0,0.0]
[1779854786223,62.61,75557.35,0.0,1.0,0.0,0.0]
[1779854786431,62.61,75557.56,0.0,1.0,0.0,0.0]
[1779854791467,62.61,75558.82,0.0,1.0,0.0,0.0]
[1779854792474,62.61,75560.4,0.0,1.0,0.0,0.0]
[1779854792931,62.61,75560.4,0.0,1.0,0.0,0.0]
[1779854792971,62.61,75560.4,0.0,1.0,0.0,0.0]
[1779854792986,62.61,75560.4,0.0,1.0,0.0,0.0]
[1779854793221,62.61,75560.4,0.0,1.0,0.0,0.0]
[1779854793481,62.61,75559.31,0.0,1.0,0.0,0.0]
[1779854795495,62.61,75558.06,0.0,1.0,0.0,0.0]
[1779854796501,62.61,75555.31,0.0,1.0,0.0,0.0]
[1779854796935,62.61,75555.31,0.0,1.0,0.0,0.0]
[1779854796973,62.61,75555.31,0.0,1.0,0.0,0.0]
[1779854804558,62.61,75555.78,0.0,1.0,0.0,0.0]
[1779854805783,62.61,75556.16,0.0,1.0,0.0,0.0]
[1779854805895,62.61,75556.16,0.0,1.0,0.0,0.0]
[1779854805972,62.61,75556.16,0.0,1.0,0.0,0.0]
[1779854806571,62.61,75556.7,0.0,1.0,0.0,0.0]
[1779854807569,62.61,75556.7,0.0,1.0,0.0,0.0]
[1779854808586,62.61,75557.97,0.0,1.0,0.0,0.0]
[1779854810600,62.61,75559.09,0.0,1.0,0.0,0.0]
[1779854813824,62.61,75559.41,0.0,1.0,0.0,0.0]
[1779854813868,62.61,75559.41,0.0,1.0,0.0,0.0]
[1779854813973,62.61,75559.41,0.0,1.0,0.0,0.0]
[1779854814074,62.61,75561.07,0.0,1.0,0.0,0.0]
[1779854816641,62.61,75561.9,0.0,1.0,0.0,0.0]
[1779854820128,62.61,75561.94,0.0,1.0,0.0,0.0]
[1779854820170,62.61,75561.94,0.0,1.0,0.0,0.0]
[1779854820223,62.61,75561.94,0.0,1.0,0.0,0.0]
[1779854820230,62.61,75561.86,0.0,1.0,0.0,0.0]
[1779854820670,62.61,75561.0,0.0,1.0,0.0,0.0]
[1779854823691,62.61,75562.3,0.0,1.0,0.0,0.0]
[1779854824698,62.61,75587.52,0.0,1.0,0.0,0.0]
[1779854825705,62.61,75593.21,0.0,1.0,0.0,0.0]
[1779854826712,62.61,75593.32,0.0,1.0,0.0,0.0]
[1779854828105,62.61,75593.32,0.0,1.0,0.0,0.0]
[1779854828112,62.61,75592.46,0.0,1.0,0.0,0.0]
[1779854828735,62.61,75591.34,0.0,1.0,0.0,0.0]
[1779854830744,62.61,75584.54,0.0,1.0,0.0,0.0]
[1779854832759,62.61,75582.86,0.0,1.0,0.0,0.0]
[1779854833689,62.61,75582.86,0.0,1.0,0.0,0.0]
[1779854833728,62.61,75582.86,0.0,1.0,0.0,0.0]
[1779854834824,62.61,75583.43,0.0,1.0,0.0,0.0]
[1779854834972,62.61,75583.43,0.0,1.0,0.0,0.0]
[1779854834975,62.61,75582.23,0.0,1.0,0.0,0.0]
[1779854839238,62.61,75582.92,0.0,1.0,0.0,0.0]
[1779854839470,62.61,75582.92,0.0,1.0,0.0,0.0]
[1779854839542,62.61,75585.4,0.0,1.0,0.0,0.0]
[1779854842831,62.61,75587.26,0.0,1.0,0.0,0.0]
[1779854844118,62.61,75587.26,0.0,1.0,0.0,0.0]
[1779854844209,62.61,75587.26,0.0,1.0,0.0,0.0]
[1779854844220,62.61,75587.26,0.0,1.0,0.0,0.0]
[1779854844321,62.61,75588.02,0.0,1.0,0.0,0.0]
[1779854845852,62.61,75586.81,0.0,1.0,0.0,0.0]
[1779854846859,62.61,75584.78,0.0,1.0,0.0,0.0]
[1779854847866,62.61,75581.68,0.0,1.0,0.0,0.0]
[1779854849669,62.61,75581.39,0.0,1.0,0.0,0.0]
[1779854849723,62.61,75581.39,0.0,1.0,0.0,0.0]
[1779854849823,62.61,75581.39,0.0,1.0,0.0,0.0]
[1779854849971,62.61,75581.39,0.0,1.0,0.0,0.0]
[1779854850072,62.61,75579.69,0.0,1.0,0.0,0.0]
[1779854850887,62.61,75580.5,0.0,1.0,0.0,0.0]
[1779854852499,62.61,75580.5,0.0,1.0,0.0,0.0]
[1779854852571,62.61,75577.48,0.0,1.0,0.0,0.0]
[1779854852722,62.61,75577.48,0.0,1.0,0.0,0.0]
[1779854852901,62.61,75576.37,0.0,1.0,0.0,0.0]
[1779854854675,62.61,75576.46,0.0,1.0,0.0,0.0]
[1779854854726,62.61,75576.46,0.0,1.0,0.0,0.0]
[1779854854915,62.61,75576.25,0.0,1.0,0.0,0.0]
[1779854857984,62.61,75575.64,0.0,1.0,0.0,0.0]
[1779854861501,62.61,75575.93,0.0,1.0,0.0,0.0]
[1779854861723,62.61,75576.59,0.0,1.0,0.0,0.0]
[1779854862971,62.61,75577.63,0.0,1.0,0.0,0.0]
[1779854868389,62.61,75577.25,0.0,1.0,0.0,0.0]
[1779854871052,62.61,75577.43,0.0,1.0,0.0,0.0]
[1779854871126,62.61,75577.43,0.0,1.0,0.0,0.0]
[1779854871225,62.61,75577.43,0.0,1.0,0.0,0.0]
[1779854871325,62.61,75577.94,0.0,1.0,0.0,0.0]
[1779854875504,62.61,75577.8,0.0,1.0,0.0,0.0]
[1779854875724,62.61,75577.49,0.0,1.0,0.0,0.0]
[1779854876625,62.61,75577.49,0.0,1.0,0.0,0.0]
[1779854876723,62.61,75577.21,0.0,1.0,0.0,0.0]
[1779854877069,62.61,75578.22,0.0,1.0,0.0,0.0]
[1779854880090,62.61,75579.1,0.0,1.0,0.0,0.0]
[1779854881680,62.61,75579.56,0.0,1.0,0.0,0.0]
[1779854881720,62.61,75579.56,0.0,1.0,0.0,0.0]
[1779854887139,62.61,75579.14,0.0,1.0,0.0,0.0]
[1779854890232,62.61,75579.14,0.0,1.0,0.0,0.0]
[1779854890330,62.61,75579.14,0.0,1.0,0.0,0.0]
[1779854890473,62.61,75579.14,0.0,1.0,0.0,0.0]
[1779854890542,62.61,75580.64,0.0,1.0,0.0,0.0]
[1779854891167,62.61,75582.74,0.0,1.0,0.0,0.0]
[1779854892174,62.61,75584.05,0.0,1.0,0.0,0.0]
[1779854893181,62.61,75583.35,0.0,1.0,0.0,0.0]
[1779854894188,62.61,75584.28,0.0,1.0,0.0,0.0]
[1779854897452,62.61,75584.39,0.0,1.0,0.0,0.0]
[1779854897470,62.61,75584.39,0.0,1.0,0.0,0.0]
[1779854897653,62.61,75584.39,0.0,1.0,0.0,0.0]
[1779854897548,62.61,75584.19,0.0,1.0,0.0,0.0]
[1779854897720,62.61,75584.19,0.0,1.0,0.0,0.0]
[1779854906274,62.61,75583.61,0.0,1.0,0.0,0.0]
[1779854906982,62.61,75583.61,0.0,1.0,0.0,0.0]
[1779854907054,62.61,75583.61,0.0,1.0,0.0,0.0]
[1779854907222,62.61,75583.61,0.0,1.0,0.0,0.0]
[1779854907465,62.61,75583.3,0.0,1.0,0.0,0.0]
[1779854911311,62.61,75582.33,0.0,1.0,0.0,0.0]
[1779854915816,62.61,75582.79,0.0,1.0,0.0,0.0]
[1779854915959,62.61,75582.79,0.0,1.0,0.0,0.0]
[1779854915972,62.61,75582.79,0.0,1.0,0.0,0.0]
[1779854916346,62.61,75583.11,0.0,1.0,0.0,0.0]
[1779854919367,62.61,75583.89,0.0,1.0,0.0,0.0]
[1779854923488,62.61,75584.1,0.0,1.0,0.0,0.0]
[1779854923497,62.61,75584.1,0.0,1.0,0.0,0.0]
[1779854923657,62.61,75584.8,0.0,1.0,0.0,0.0]
[1779854923723,62.61,75584.8,0.0,1.0,0.0,0.0]
[1779854924402,62.61,75584.71,0.0,1.0,0.0,0.0]
[1779854925409,62.61,75585.42,0.0,1.0,0.0,0.0]
[1779854926416,62.61,75584.19,0.0,1.0,0.0,0.0]
[1779854927423,62.61,75582.07,0.0,1.0,0.0,0.0]
[1779854930853,62.61,75582.08,0.0,1.0,0.0,0.0]
[1779854930970,62.61,75582.08,0.0,1.0,0.0,0.0]
[1779854936486,62.61,75582.69,0.0,1.0,0.0,0.0]
[1779854937221,62.61,75582.69,0.0,1.0,0.0,0.0]
[1779854937471,62.61,75582.69,0.0,1.0,0.0,0.0]
[1779854937501,62.61,75582.69,0.0,1.0,0.0,0.0]
[1779854941722,62.61,75582.7,0.0,1.0,0.0,0.0]
[1779854946556,62.61,75582.02,0.0,1.0,0.0,0.0]
[1779854947307,62.61,75582.02,0.0,1.0,0.0,0.0]
[1779854947470,62.61,75582.02,0.0,1.0,0.0,0.0]
[1779854947530,62.61,75582.02,0.0,1.0,0.0,0.0]
[1779854947722,62.61,75582.02,0.0,1.0,0.0,0.0]
[1779854947563,62.61,75582.28,0.0,1.0,0.0,0.0]
[1779854952598,62.61,75582.28,0.0,1.0,0.0,0.0]
[1779854954722,62.61,75582.05,0.0,1.0,0.0,0.0]
[1779854954970,62.61,75582.14,0.0,1.0,0.0,0.0]
[1779854961661,62.61,75582.04,0.0,1.0,0.0,0.0]
[1779854965720,62.61,75581.82,0.0,1.0,0.0,0.0]
[1779854965689,62.61,75582.39,0.0,1.0,0.0,0.0]
[1779854966706,62.61,75582.39,0.0,1.0,0.0,0.0]
[1779854966721,62.61,75582.39,0.0,1.0,0.0,0.0]
[1779854967703,62.61,75582.3,0.0,1.0,0.0,0.0]
[1779854973745,62.61,75582.68,0.0,1.0,0.0,0.0]
[1779854976983,62.61,75582.65,0.0,1.0,0.0,0.0]
[1779854977220,62.61,75582.65,0.0,1.0,0.0,0.0]
[1779854982808,62.61,75582.82,0.0,1.0,0.0,0.0]
[1779854987722,62.61,75582.82,0.0,1.0,0.0,0.0]
[1779854998675,62.61,75583.04,0.0,1.0,0.0,0.0]
[1779854998723,62.61,75583.04,0.0,1.0,0.0,0.0]
[1779855001070,62.61,75583.04,0.0,1.0,0.0,0.0]
[1779855001219,62.61,75583.04,0.0,1.0,0.0,0.0]
[1779855001775,62.61,75583.04,0.0,1.0,0.0,0.0]
[1779855001304,62.61,75580.35,0.0,1.0,0.0,0.0]
[1779855001942,62.61,75575.93,0.0,1.0,0.0,0.0]
[1779855002951,62.61,75572.36,0.0,1.0,0.0,0.0]
[1779855004964,62.61,75573.58,0.0,1.0,0.0,0.0]
[1779855006978,62.61,75572.98,0.0,1.0,0.0,0.0]
[1779855008011,62.61,75572.98,0.0,1.0,0.0,0.0]
[1779855008155,62.61,75572.98,0.0,1.0,0.0,0.0]
[1779855008222,62.61,75572.98,0.0,1.0,0.0,0.0]
[1779855008256,62.61,75571.16,0.0,1.0,0.0,0.0]
[1779855009999,62.61,75577.62,0.0,1.0,0.0,0.0]
[1779855011006,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779855013305,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779855013465,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779855013471,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779855013722,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779855013762,62.61,75579.32,0.0,1.0,0.0,0.0]
[1779855014028,62.61,75580.4,0.0,1.0,0.0,0.0]
[1779855017049,62.61,75585.27,0.0,1.0,0.0,0.0]
[1779855018056,62.61,75585.82,0.0,1.0,0.0,0.0]
[1779855020615,62.61,75586.02,0.0,1.0,0.0,0.0]
[1779855020722,62.61,75586.02,0.0,1.0,0.0,0.0]
[1779855021077,62.61,75587.23,0.0,1.0,0.0,0.0]
[1779855024097,62.61,75586.65,0.0,1.0,0.0,0.0]
[1779855025438,62.61,75586.65,0.0,1.0,0.0,0.0]
[1779855025469,62.61,75586.65,0.0,1.0,0.0,0.0]
[1779855025513,62.61,75585.05,0.0,1.0,0.0,0.0]
[1779855026112,62.61,75582.89,0.0,1.0,0.0,0.0]
[1779855028126,62.61,75581.82,0.0,1.0,0.0,0.0]
[1779855029655,62.61,75581.82,0.0,1.0,0.0,0.0]
[1779855029721,62.61,75581.82,0.0,1.0,0.0,0.0]
[1779855030140,62.61,75583.21,0.0,1.0,0.0,0.0]
[1779855031147,62.61,75582.75,0.0,1.0,0.0,0.0]
[1779855032609,62.61,75583.89,0.0,1.0,0.0,0.0]
[1779855034168,62.61,75584.86,0.0,1.0,0.0,0.0]
[1779855036182,62.61,75585.87,0.0,1.0,0.0,0.0]
[1779855039345,62.61,75585.87,0.0,1.0,0.0,0.0]
[1779855039471,62.61,75585.87,0.0,1.0,0.0,0.0]
[1779855046252,62.61,75585.66,0.0,1.0,0.0,0.0]
[1779855048625,62.61,75585.66,0.0,1.0,0.0,0.0]
[1779855049730,62.61,75585.85,0.0,1.0,0.0,0.0]
[1779855050280,62.61,75586.9,0.0,1.0,0.0,0.0]
[1779855053317,62.61,75587.31,0.0,1.0,0.0,0.0]
[1779855054308,62.61,75587.78,0.0,1.0,0.0,0.0]
[1779855060350,62.61,75587.73,0.0,1.0,0.0,0.0]
[1779855063371,62.61,75583.65,0.0,1.0,0.0,0.0]
[1779855064378,62.61,75580.97,0.0,1.0,0.0,0.0]
[1779855065385,62.61,75581.53,0.0,1.0,0.0,0.0]
[1779855069413,62.61,75582.29,0.0,1.0,0.0,0.0]
[1779855074447,62.61,75582.58,0.0,1.0,0.0,0.0]
[1779855078477,62.61,75582.08,0.0,1.0,0.0,0.0]
[1779855085527,62.61,75582.05,0.0,1.0,0.0,0.0]
[1779855088310,62.61,75582.27,0.0,1.0,0.0,0.0]
[1779855088721,62.61,75582.27,0.0,1.0,0.0,0.0]
[1779855088755,62.61,75582.75,0.0,1.0,0.0,0.0]
[1779855090562,62.61,75583.2,0.0,1.0,0.0,0.0]
[1779855091569,62.61,75583.27,0.0,1.0,0.0,0.0]
[1779855093583,62.61,75582.56,0.0,1.0,0.0,0.0]
[1779855097611,62.61,75582.94,0.0,1.0,0.0,0.0]
[1779855098618,62.61,75583.81,0.0,1.0,0.0,0.0]
[1779855100632,62.61,75585.25,0.0,1.0,0.0,0.0]
[1779855101640,62.61,75585.63,0.0,1.0,0.0,0.0]
[1779855106675,62.61,75586.71,0.0,1.0,0.0,0.0]
[1779855107733,62.61,75586.71,0.0,1.0,0.0,0.0]
[1779855107834,62.61,75587.12,0.0,1.0,0.0,0.0]
[1779855108689,62.61,75586.45,0.0,1.0,0.0,0.0]
[1779855110703,62.61,75585.96,0.0,1.0,0.0,0.0]
[1779855111709,62.61,75584.84,0.0,1.0,0.0,0.0]
[1779855112717,62.61,75585.72,0.0,1.0,0.0,0.0]
[1779855117752,62.61,75585.49,0.0,1.0,0.0,0.0]
[1779855119726,62.61,75585.26,0.0,1.0,0.0,0.0]
[1779855119766,62.61,75584.99,0.0,1.0,0.0,0.0]
[1779855124801,62.61,75585.47,0.0,1.0,0.0,0.0]
[1779855125808,62.61,75586.0,0.0,1.0,0.0,0.0]
[1779855127822,62.61,75586.84,0.0,1.0,0.0,0.0]
[1779855132857,62.61,75586.91,0.0,1.0,0.0,0.0]
[1779855134871,62.61,75587.34,0.0,1.0,0.0,0.0]
[1779855135878,62.61,75588.15,0.0,1.0,0.0,0.0]
[1779855137721,62.61,75588.15,0.0,1.0,0.0,0.0]
[1779855137892,62.61,75587.73,0.0,1.0,0.0,0.0]
[1779855142928,62.61,75588.37,0.0,1.0,0.0,0.0]
[1779855143935,62.61,75589.63,0.0,1.0,0.0,0.0]
[1779855150984,62.61,75590.43,0.0,1.0,0.0,0.0]
[1779855151991,62.61,75590.56,0.0,1.0,0.0,0.0]
[1779855159044,62.61,75590.64,0.0,1.0,0.0,0.0]
[1779855164079,62.61,75590.56,0.0,1.0,0.0,0.0]
[1779855171134,62.61,75586.62,0.0,1.0,0.0,0.0]
[1779855172141,62.61,75585.63,0.0,1.0,0.0,0.0]
[1779855177176,62.61,75585.78,0.0,1.0,0.0,0.0]
[1779855182211,62.61,75585.64,0.0,1.0,0.0,0.0]
[1779855188253,62.61,75585.92,0.0,1.0,0.0,0.0]
[1779855193288,62.61,75585.13,0.0,1.0,0.0,0.0]
[1779855195302,62.61,75582.76,0.0,1.0,0.0,0.0]
[1779855196309,62.61,75580.73,0.0,1.0,0.0,0.0]
[1779855197315,62.61,75579.12,0.0,1.0,0.0,0.0]
[1779855200338,62.61,75564.61,0.0,1.0,0.0,0.0]
[1779855201344,62.61,75558.74,0.0,1.0,0.0,0.0]
[1779855202870,62.61,75558.74,0.0,1.0,0.0,0.0]
[1779855202959,62.61,75558.94,0.0,1.0,0.0,0.0]
[1779855203723,62.61,75558.94,0.0,1.0,0.0,0.0]
[1779855203798,62.61,75558.84,0.0,1.0,0.0,0.0]
[1779855207386,62.61,75558.11,0.0,1.0,0.0,0.0]
[1779855208229,62.61,75558.11,0.0,1.0,0.0,0.0]
[1779855208394,62.61,75557.24,0.0,1.0,0.0,0.0]
[1779855209731,62.61,75557.24,0.0,1.0,0.0,0.0]
[1779855209810,62.61,75553.62,0.0,1.0,0.0,0.0]
[1779855210407,62.61,75552.87,0.0,1.0,0.0,0.0]
[1779855211413,62.61,75552.38,0.0,1.0,0.0,0.0]
[1779855212421,62.61,75551.65,0.0,1.0,0.0,0.0]
[1779855213428,62.61,75552.11,0.0,1.0,0.0,0.0]
[1779855214435,62.61,75550.89,0.0,1.0,0.0,0.0]
[1779855219470,62.61,75551.57,0.0,1.0,0.0,0.0]
[1779855224505,62.61,75551.4,0.0,1.0,0.0,0.0]
[1779855225125,62.61,75551.4,0.0,1.0,0.0,0.0]
[1779855225222,62.61,75551.4,0.0,1.0,0.0,0.0]
[1779855229540,62.61,75550.4,0.0,1.0,0.0,0.0]
[1779855234575,62.61,75550.38,0.0,1.0,0.0,0.0]
[1779855239610,62.61,75550.24,0.0,1.0,0.0,0.0]
[1779855243638,62.61,75550.66,0.0,1.0,0.0,0.0]
[1779855245654,62.61,75550.13,0.0,1.0,0.0,0.0]
[1779855246661,62.61,75547.97,0.0,1.0,0.0,0.0]
[1779855247668,62.61,75542.77,0.0,1.0,0.0,0.0]
[1779855248675,62.61,75540.81,0.0,1.0,0.0,0.0]
[1779855249682,62.61,75539.59,0.0,1.0,0.0,0.0]
[1779855254717,62.61,75539.48,0.0,1.0,0.0,0.0]
[1779855259752,62.61,75538.67,0.0,1.0,0.0,0.0]
[1779855263781,62.61,75537.82,0.0,1.0,0.0,0.0]
[1779855267808,62.61,75528.02,0.0,1.0,0.0,0.0]
[1779855268815,62.61,75526.65,0.0,1.0,0.0,0.0]
[1779855269822,62.61,75521.23,0.0,1.0,0.0,0.0]
[1779855271836,62.61,75520.79,0.0,1.0,0.0,0.0]
[1779855274857,62.61,75520.32,0.0,1.0,0.0,0.0]
[1779855279892,62.61,75520.43,0.0,1.0,0.0,0.0]
[1779855280899,62.61,75520.88,0.0,1.0,0.0,0.0]
[1779855282913,62.61,75521.69,0.0,1.0,0.0,0.0]
[1779855283920,62.61,75520.53,0.0,1.0,0.0,0.0]
[1779855284927,62.61,75521.12,0.0,1.0,0.0,0.0]
[1779855288955,62.61,75522.23,0.0,1.0,0.0,0.0]
[1779855289962,62.61,75522.8,0.0,1.0,0.0,0.0]
[1779855290969,62.61,75525.02,0.0,1.0,0.0,0.0]
[1779855291976,62.61,75525.53,0.0,1.0,0.0,0.0]
[1779855293990,62.61,75524.36,0.0,1.0,0.0,0.0]
[1779855294997,62.61,75516.82,0.0,1.0,0.0,0.0]
[1779855295724,62.61,75516.82,0.0,1.0,0.0,0.0]
[1779855296007,62.61,75515.15,0.0,1.0,0.0,0.0]
[1779855298018,62.61,75516.43,0.0,1.0,0.0,0.0]
[1779855301041,62.61,75516.86,0.0,1.0,0.0,0.0]
[1779855304062,62.61,75517.36,0.0,1.0,0.0,0.0]
[1779855306076,62.61,75516.86,0.0,1.0,0.0,0.0]
[1779855311111,62.61,75516.96,0.0,1.0,0.0,0.0]
[1779855312118,62.61,75517.47,0.0,1.0,0.0,0.0]
[1779855313124,62.61,75518.0,0.0,1.0,0.0,0.0]
[1779855318160,62.61,75517.63,0.0,1.0,0.0,0.0]
[1779855323195,62.61,75517.75,0.0,1.0,0.0,0.0]
[1779855325209,62.61,75516.61,0.0,1.0,0.0,0.0]
[1779855326216,62.61,75516.2,0.0,1.0,0.0,0.0]
[1779855327223,62.61,75516.94,0.0,1.0,0.0,0.0]
[1779855330244,62.61,75515.86,0.0,1.0,0.0,0.0]
[1779855331251,62.61,75516.18,0.0,1.0,0.0,0.0]
[1779855333265,62.61,75515.13,0.0,1.0,0.0,0.0]
[1779855335279,62.61,75514.68,0.0,1.0,0.0,0.0]
[1779855340314,62.61,75515.31,0.0,1.0,0.0,0.0]
[1779855342328,62.61,75515.84,0.0,1.0,0.0,0.0]
[1779855344342,62.61,75514.97,0.0,1.0,0.0,0.0]
[1779855346366,62.61,75514.23,0.0,1.0,0.0,0.0]
[1779855349712,62.61,75513.49,0.0,1.0,0.0,0.0]
[1779855350394,62.61,75500.2,0.0,1.0,0.0,0.0]
[1779855351401,62.61,75493.64,0.0,1.0,0.0,0.0]
[1779855352408,62.61,75494.36,0.0,1.0,0.0,0.0]
[1779855355012,62.61,75495.44,0.0,1.0,0.0,0.0]
[1779855355429,62.61,75495.97,0.0,1.0,0.0,0.0]
[1779855356462,62.61,75489.92,0.0,1.0,0.0,0.0]
[1779855357444,62.61,75483.59,0.0,1.0,0.0,0.0]
[1779855358455,62.61,75479.19,0.0,1.0,0.0,0.0]
[1779855359459,62.61,75478.48,0.0,1.0,0.0,0.0]
[1779855360883,62.61,75477.94,0.0,1.0,0.0,0.0]
[1779855361249,62.61,75477.94,0.0,1.0,0.0,0.0]
[1779855361473,62.61,75477.96,0.0,1.0,0.0,0.0]
[1779855362480,62.61,75478.67,0.0,1.0,0.0,0.0]
[1779855364983,62.61,75479.01,0.0,1.0,0.0,0.0]
[1779855365075,62.61,75479.73,0.0,1.0,0.0,0.0]
[1779855365501,62.61,75482.2,0.0,1.0,0.0,0.0]
[1779855366508,62.61,75484.07,0.0,1.0,0.0,0.0]
[1779855368522,62.61,75491.28,0.0,1.0,0.0,0.0]
[1779855369529,62.61,75500.26,0.0,1.0,0.0,0.0]
[1779855370536,62.61,75501.59,0.0,1.0,0.0,0.0]
[1779855371543,62.61,75500.36,0.0,1.0,0.0,0.0]
[1779855372549,62.61,75498.64,0.0,1.0,0.0,0.0]
[1779855375571,62.61,75499.31,0.0,1.0,0.0,0.0]
[1779855377586,62.61,75498.79,0.0,1.0,0.0,0.0]
[1779855382621,62.61,75499.64,0.0,1.0,0.0,0.0]
[1779855383628,62.61,75494.8,0.0,1.0,0.0,0.0]
[1779855384635,62.61,75492.71,0.0,1.0,0.0,0.0]
[1779855385642,62.61,75490.04,0.0,1.0,0.0,0.0]
[1779855387656,62.61,75489.19,0.0,1.0,0.0,0.0]
[1779855389670,62.61,75488.57,0.0,1.0,0.0,0.0]
[1779855390677,62.61,75489.04,0.0,1.0,0.0,0.0]
[1779855391684,62.61,75488.94,0.0,1.0,0.0,0.0]
[1779855392691,62.61,75490.01,0.0,1.0,0.0,0.0]
[1779855394705,62.61,75494.86,0.0,1.0,0.0,0.0]
[1779855395712,62.61,75493.92,0.0,1.0,0.0,0.0]
[1779855400747,62.61,75490.81,0.0,1.0,0.0,0.0]
[1779855401754,62.61,75489.81,0.0,1.0,0.0,0.0]
[1779855402761,62.61,75487.15,0.0,1.0,0.0,0.0]
[1779855403768,62.61,75486.33,0.0,1.0,0.0,0.0]
[1779855409809,62.61,75485.79,0.0,1.0,0.0,0.0]
[1779855413838,62.61,75486.82,0.0,1.0,0.0,0.0]
[1779855418872,62.61,75486.42,0.0,1.0,0.0,0.0]
[1779855420983,62.61,75486.03,0.0,1.0,0.0,0.0]
[1779855421075,62.61,75480.03,0.0,1.0,0.0,0.0]
[1779855421894,62.61,75478.42,0.0,1.0,0.0,0.0]
[1779855422901,62.61,75477.49,0.0,1.0,0.0,0.0]
[1779855424915,62.61,75477.03,0.0,1.0,0.0,0.0]
[1779855428943,62.61,75474.2,0.0,1.0,0.0,0.0]
[1779855429950,62.61,75473.51,0.0,1.0,0.0,0.0]
[1779855432971,62.61,75472.65,0.0,1.0,0.0,0.0]
[1779855438006,62.61,75472.8,0.0,1.0,0.0,0.0]
[1779855443041,62.61,75472.91,0.0,1.0,0.0,0.0]
[1779855445055,62.61,75467.94,0.0,1.0,0.0,0.0]
[1779855447069,62.61,75468.48,0.0,1.0,0.0,0.0]
[1779855448076,62.61,75469.83,0.0,1.0,0.0,0.0]
[1779855449083,62.61,75469.17,0.0,1.0,0.0,0.0]
[1779855451097,62.61,75469.61,0.0,1.0,0.0,0.0]
[1779855452104,62.61,75470.07,0.0,1.0,0.0,0.0]
[1779855457139,62.61,75468.34,0.0,1.0,0.0,0.0]
[1779855458146,62.61,75465.34,0.0,1.0,0.0,0.0]
[1779855459153,62.61,75463.49,0.0,1.0,0.0,0.0]
[1779855463181,62.61,75462.79,0.0,1.0,0.0,0.0]
[1779855464189,62.61,75463.27,0.0,1.0,0.0,0.0]
[1779855465196,62.61,75458.9,0.0,1.0,0.0,0.0]
[1779855471238,62.61,75460.0,0.0,1.0,0.0,0.0]
[1779855472245,62.61,75460.89,0.0,1.0,0.0,0.0]
[1779855473252,62.61,75461.94,0.0,1.0,0.0,0.0]
[1779855478287,62.61,75461.17,0.0,1.0,0.0,0.0]
[1779855480301,62.61,75460.74,0.0,1.0,0.0,0.0]
[1779855481307,62.61,75461.6,0.0,1.0,0.0,0.0]
[1779855482315,62.61,75460.64,0.0,1.0,0.0,0.0]
[1779855483321,62.61,75461.14,0.0,1.0,0.0,0.0]
[1779855485336,62.61,75460.55,0.0,1.0,0.0,0.0]
[1779855487350,62.61,75457.63,0.0,1.0,0.0,0.0]
[1779855488357,62.61,75455.55,0.0,1.0,0.0,0.0]
[1779855490371,62.61,75455.04,0.0,1.0,0.0,0.0]
[1779855491377,62.61,75455.65,0.0,1.0,0.0,0.0]
[1779855492385,62.61,75455.19,0.0,1.0,0.0,0.0]
[1779855495406,62.61,75454.21,0.0,1.0,0.0,0.0]
[1779855496413,62.61,75454.92,0.0,1.0,0.0,0.0]
[1779855497420,62.61,75458.13,0.0,1.0,0.0,0.0]
[1779855498427,62.61,75461.82,0.0,1.0,0.0,0.0]
[1779855499434,62.61,75462.47,0.0,1.0,0.0,0.0]
[1779855503464,62.61,75463.88,0.0,1.0,0.0,0.0]
[1779855504471,62.61,75462.88,0.0,1.0,0.0,0.0]
[1779855506485,62.61,75463.78,0.0,1.0,0.0,0.0]
[1779855508499,62.61,75462.81,0.0,1.0,0.0,0.0]
[1779855509506,62.61,75461.07,0.0,1.0,0.0,0.0]
[1779855510513,62.61,75460.36,0.0,1.0,0.0,0.0]
[1779855511520,62.61,75460.48,0.0,1.0,0.0,0.0]
[1779855514541,62.61,75458.73,0.0,1.0,0.0,0.0]
[1779855516559,62.61,75458.03,0.0,1.0,0.0,0.0]
[1779855518573,62.61,75456.93,0.0,1.0,0.0,0.0]
[1779855520588,62.61,75456.34,0.0,1.0,0.0,0.0]
[1779855521595,62.61,75454.86,0.0,1.0,0.0,0.0]
[1779855522602,62.61,75451.86,0.0,1.0,0.0,0.0]
[1779855523609,62.61,75451.24,0.0,1.0,0.0,0.0]
[1779855524616,62.61,75447.12,0.0,1.0,0.0,0.0]
[1779855527653,62.61,75447.73,0.0,1.0,0.0,0.0]
[1779855528911,62.61,75447.73,0.0,1.0,0.0,0.0]
[1779855529012,62.61,75416.66,0.0,1.0,0.0,0.0]
[1779855529664,62.61,75413.79,0.0,1.0,0.0,0.0]
[1779855532023,62.61,75412.7,0.0,1.0,0.0,0.0]
[1779855532094,62.61,75413.61,0.0,1.0,0.0,0.0]
[1779855533692,62.61,75415.38,0.0,1.0,0.0,0.0]
[1779855534698,62.61,75416.4,0.0,1.0,0.0,0.0]
[1779855540039,62.61,75416.13,0.0,1.0,0.0,0.0]
[1779855540223,62.61,75416.13,0.0,1.0,0.0,0.0]
[1779855540317,62.61,75410.9,0.0,1.0,0.0,0.0]
[1779855540753,62.61,75406.47,0.0,1.0,0.0,0.0]
[1779855541753,62.61,75401.93,0.0,1.0,0.0,0.0]
[1779855542761,62.61,75398.02,0.0,1.0,0.0,0.0]
[1779855543768,62.61,75400.23,0.0,1.0,0.0,0.0]
[1779855544774,62.61,75401.67,0.0,1.0,0.0,0.0]
[1779855548814,62.61,75398.76,0.0,1.0,0.0,0.0]
[1779855549821,62.61,75395.69,0.0,1.0,0.0,0.0]
[1779855551835,62.61,75393.62,0.0,1.0,0.0,0.0]
[1779855552842,62.61,75395.25,0.0,1.0,0.0,0.0]
[1779855554244,62.61,75395.25,0.0,1.0,0.0,0.0]
[1779855554337,62.61,75398.52,0.0,1.0,0.0,0.0]
[1779855554856,62.61,75402.72,0.0,1.0,0.0,0.0]
[1779855556236,62.61,75402.72,0.0,1.0,0.0,0.0]
[1779855556328,62.61,75404.26,0.0,1.0,0.0,0.0]
[1779855556870,62.61,75407.13,0.0,1.0,0.0,0.0]
[1779855557877,62.61,75411.75,0.0,1.0,0.0,0.0]
[1779855558884,62.61,75409.11,0.0,1.0,0.0,0.0]
[1779855559891,62.61,75412.41,0.0,1.0,0.0,0.0]
[1779855560898,62.61,75416.37,0.0,1.0,0.0,0.0]
[1779855565933,62.61,75416.6,0.0,1.0,0.0,0.0]
[1779855566940,62.61,75421.35,0.0,1.0,0.0,0.0]
[1779855567947,62.61,75423.36,0.0,1.0,0.0,0.0]
[1779855569961,62.61,75424.53,0.0,1.0,0.0,0.0]
[1779855571975,62.61,75424.87,0.0,1.0,0.0,0.0]
[1779855577017,62.61,75426.23,0.0,1.0,0.0,0.0]
[1779855578024,62.61,75424.2,0.0,1.0,0.0,0.0]
[1779855583059,62.61,75424.06,0.0,1.0,0.0,0.0]
[1779855585073,62.61,75424.98,0.0,1.0,0.0,0.0]
[1779855589102,62.61,75424.07,0.0,1.0,0.0,0.0]
[1779855592124,62.61,75422.42,0.0,1.0,0.0,0.0]
[1779855593131,62.61,75421.34,0.0,1.0,0.0,0.0]
[1779855594137,62.61,75422.98,0.0,1.0,0.0,0.0]
[1779855599175,62.61,75422.12,0.0,1.0,0.0,0.0]
[1779855604211,62.61,75422.89,0.0,1.0,0.0,0.0]
[1779855606225,62.61,75423.82,0.0,1.0,0.0,0.0]
[1779855606507,62.61,75423.82,0.0,1.0,0.0,0.0]
[1779855607233,62.61,75424.25,0.0,1.0,0.0,0.0]
[1779855608225,62.61,75424.25,0.0,1.0,0.0,0.0]
[1779855608242,62.61,75426.13,0.0,1.0,0.0,0.0]
[1779855609248,62.61,75427.37,0.0,1.0,0.0,0.0]
[1779855612232,62.61,75427.69,0.0,1.0,0.0,0.0]
[1779855612269,62.61,75431.29,0.0,1.0,0.0,0.0]
[1779855613281,62.61,75432.76,0.0,1.0,0.0,0.0]
[1779855614287,62.61,75429.74,0.0,1.0,0.0,0.0]
[1779855615295,62.61,75427.94,0.0,1.0,0.0,0.0]
[1779855620330,62.61,75429.45,0.0,1.0,0.0,0.0]
[1779855622344,62.61,75428.28,0.0,1.0,0.0,0.0]
[1779855623351,62.61,75425.72,0.0,1.0,0.0,0.0]
[1779855627379,62.61,75424.73,0.0,1.0,0.0,0.0]
[1779855630234,62.61,75424.57,0.0,1.0,0.0,0.0]
[1779855630400,62.61,75424.07,0.0,1.0,0.0,0.0]
[1779855632414,62.61,75423.81,0.0,1.0,0.0,0.0]
[1779855636442,62.61,75415.3,0.0,1.0,0.0,0.0]
[1779855637449,62.61,75409.26,0.0,1.0,0.0,0.0]
[1779855638456,62.61,75405.77,0.0,1.0,0.0,0.0]
[1779855639463,62.61,75400.09,0.0,1.0,0.0,0.0]
[1779855640473,62.61,75398.85,0.0,1.0,0.0,0.0]
[1779855644501,62.61,75399.69,0.0,1.0,0.0,0.0]
[1779855645510,62.61,75409.39,0.0,1.0,0.0,0.0]
[1779855646517,62.61,75414.25,0.0,1.0,0.0,0.0]
[1779855647524,62.61,75415.57,0.0,1.0,0.0,0.0]
[1779855652559,62.61,75415.81,0.0,1.0,0.0,0.0]
[1779855655580,62.61,75416.86,0.0,1.0,0.0,0.0]
[1779855658603,62.61,75417.84,0.0,1.0,0.0,0.0]
[1779855663638,62.61,75418.12,0.0,1.0,0.0,0.0]
[1779855664646,62.61,75427.2,0.0,1.0,0.0,0.0]
[1779855665653,62.61,75428.74,0.0,1.0,0.0,0.0]
[1779855667667,62.61,75426.55,0.0,1.0,0.0,0.0]
[1779855669681,62.61,75423.54,0.0,1.0,0.0,0.0]
[1779855672702,62.61,75420.99,0.0,1.0,0.0,0.0]
[1779855673709,62.61,75423.56,0.0,1.0,0.0,0.0]
[1779855674716,62.61,75422.65,0.0,1.0,0.0,0.0]
[1779855675723,62.61,75419.51,0.0,1.0,0.0,0.0]
[1779855676730,62.61,75417.79,0.0,1.0,0.0,0.0]
[1779855677737,62.61,75412.82,0.0,1.0,0.0,0.0]
[1779855678745,62.61,75410.96,0.0,1.0,0.0,0.0]
[1779855679750,62.61,75409.5,0.0,1.0,0.0,0.0]
[1779855681765,62.61,75410.43,0.0,1.0,0.0,0.0]
[1779855684786,62.61,75416.33,0.0,1.0,0.0,0.0]
[1779855685793,62.61,75417.45,0.0,1.0,0.0,0.0]
[1779855688814,62.61,75419.71,0.0,1.0,0.0,0.0]
[1779855689821,62.61,75421.66,0.0,1.0,0.0,0.0]
[1779855691835,62.61,75422.42,0.0,1.0,0.0,0.0]
[1779855692843,62.61,75419.26,0.0,1.0,0.0,0.0]
[1779855696871,62.61,75424.48,0.0,1.0,0.0,0.0]
[1779855697878,62.61,75427.66,0.0,1.0,0.0,0.0]
[1779855698885,62.61,75429.91,0.0,1.0,0.0,0.0]
[1779855700231,62.61,75429.91,0.0,1.0,0.0,0.0]
[1779855700289,62.61,75431.42,0.0,1.0,0.0,0.0]
[1779855701906,62.61,75430.24,0.0,1.0,0.0,0.0]
[1779855702913,62.61,75423.88,0.0,1.0,0.0,0.0]
[1779855704233,62.61,75423.88,0.0,1.0,0.0,0.0]
[1779855704285,62.61,75420.61,0.0,1.0,0.0,0.0]
[1779855709962,62.61,75421.55,0.0,1.0,0.0,0.0]
[1779855711976,62.61,75422.76,0.0,1.0,0.0,0.0]
[1779855716005,62.61,75424.74,0.0,1.0,0.0,0.0]
[1779855721040,62.61,75424.63,0.0,1.0,0.0,0.0]
[1779855726075,62.61,75425.33,0.0,1.0,0.0,0.0]
[1779855730103,62.61,75424.11,0.0,1.0,0.0,0.0]
[1779855731111,62.61,75427.17,0.0,1.0,0.0,0.0]
[1779855732117,62.61,75428.91,0.0,1.0,0.0,0.0]
[1779855733124,62.61,75427.62,0.0,1.0,0.0,0.0]
[1779855734131,62.61,75425.61,0.0,1.0,0.0,0.0]
[1779855735138,62.61,75422.85,0.0,1.0,0.0,0.0]
[1779855736146,62.61,75420.42,0.0,1.0,0.0,0.0]
[1779855737152,62.61,75409.63,0.0,1.0,0.0,0.0]
[1779855738160,62.61,75409.18,0.0,1.0,0.0,0.0]
[1779855740173,62.61,75406.39,0.0,1.0,0.0,0.0]
[1779855746214,62.61,75406.06,0.0,1.0,0.0,0.0]
[1779855747222,62.61,75406.88,0.0,1.0,0.0,0.0]
[1779855751250,62.61,75406.51,0.0,1.0,0.0,0.0]
[1779855754271,62.61,75407.44,0.0,1.0,0.0,0.0]
[1779855759306,62.61,75406.24,0.0,1.0,0.0,0.0]
[1779855760313,62.61,75405.38,0.0,1.0,0.0,0.0]
[1779855765348,62.61,75406.09,0.0,1.0,0.0,0.0]
[1779855773404,62.61,75405.56,0.0,1.0,0.0,0.0]
[1779855781460,62.61,75406.34,0.0,1.0,0.0,0.0]
[1779855786495,62.61,75406.58,0.0,1.0,0.0,0.0]
[1779855788509,62.61,75398.96,0.0,1.0,0.0,0.0]
[1779855789516,62.61,75396.91,0.0,1.0,0.0,0.0]
[1779855794551,62.61,75396.36,0.0,1.0,0.0,0.0]
[1779855797572,62.61,75394.9,0.0,1.0,0.0,0.0]
[1779855798230,62.61,75394.9,0.0,1.0,0.0,0.0]
[1779855798578,62.61,75394.66,0.0,1.0,0.0,0.0]
[1779855800223,62.61,75394.59,0.0,1.0,0.0,0.0]
[1779855800593,62.61,75392.23,0.0,1.0,0.0,0.0]
[1779855805628,62.61,75391.86,0.0,1.0,0.0,0.0]
[1779855810663,62.61,75393.41,0.0,1.0,0.0,0.0]
[1779855811670,62.61,75394.07,0.0,1.0,0.0,0.0]
[1779855812676,62.61,75395.64,0.0,1.0,0.0,0.0]
[1779855817712,62.61,75395.99,0.0,1.0,0.0,0.0]
[1779855822748,62.61,75395.44,0.0,1.0,0.0,0.0]
[1779855823755,62.61,75393.53,0.0,1.0,0.0,0.0]
[1779855828790,62.61,75393.56,0.0,1.0,0.0,0.0]
[1779855833825,62.61,75393.58,0.0,1.0,0.0,0.0]
[1779855838861,62.61,75393.87,0.0,1.0,0.0,0.0]
[1779855843896,62.61,75394.53,0.0,1.0,0.0,0.0]
[1779855846917,62.61,75397.78,0.0,1.0,0.0,0.0]
[1779855848233,62.61,75397.78,0.0,1.0,0.0,0.0]
[1779855848321,62.61,75397.97,0.0,1.0,0.0,0.0]
[1779855850945,62.61,75399.7,0.0,1.0,0.0,0.0]
[1779855855981,62.61,75398.68,0.0,1.0,0.0,0.0]
[1779855861019,62.61,75399.66,0.0,1.0,0.0,0.0]
[1779855866055,62.61,75399.74,0.0,1.0,0.0,0.0]
[1779855867062,62.61,75402.33,0.0,1.0,0.0,0.0]
[1779855868069,62.61,75403.58,0.0,1.0,0.0,0.0]
[1779855869076,62.61,75404.93,0.0,1.0,0.0,0.0]
[1779855870083,62.61,75406.18,0.0,1.0,0.0,0.0]
[1779855871090,62.61,75413.44,0.0,1.0,0.0,0.0]
[1779855872097,62.61,75415.05,0.0,1.0,0.0,0.0]
[1779855877132,62.61,75415.16,0.0,1.0,0.0,0.0]
[1779855882167,62.61,75415.76,0.0,1.0,0.0,0.0]
[1779855887202,62.61,75415.35,0.0,1.0,0.0,0.0]
[1779855892237,62.61,75415.39,0.0,1.0,0.0,0.0]
[1779855897272,62.61,75415.69,0.0,1.0,0.0,0.0]
[1779855902307,62.61,75415.61,0.0,1.0,0.0,0.0]
[1779855907342,62.61,75415.25,0.0,1.0,0.0,0.0]
[1779855910363,62.61,75416.41,0.0,1.0,0.0,0.0]
[1779855911369,62.61,75417.36,0.0,1.0,0.0,0.0]
[1779855915398,62.61,75416.55,0.0,1.0,0.0,0.0]
[1779855920432,62.61,75416.87,0.0,1.0,0.0,0.0]
[1779855923454,62.61,75418.35,0.0,1.0,0.0,0.0]
[1779855931510,62.61,75417.75,0.0,1.0,0.0,0.0]
[1779855934531,62.61,75418.67,0.0,1.0,0.0,0.0]
[1779855939566,62.61,75417.98,0.0,1.0,0.0,0.0]
[1779855945608,62.61,75418.07,0.0,1.0,0.0,0.0]
[1779855952658,62.61,75417.92,0.0,1.0,0.0,0.0]
[1779855957693,62.61,75417.95,0.0,1.0,0.0,0.0]
[1779855960714,62.61,75415.54,0.0,1.0,0.0,0.0]
[1779855962728,62.61,75414.31,0.0,1.0,0.0,0.0]
[1779855968770,62.61,75413.79,0.0,1.0,0.0,0.0]
[1779855973808,62.61,75413.8,0.0,1.0,0.0,0.0]
[1779855978844,62.61,75413.72,0.0,1.0,0.0,0.0]
[1779855984886,62.61,75413.4,0.0,1.0,0.0,0.0]
[1779855989921,62.61,75413.62,0.0,1.0,0.0,0.0]
[1779855991934,62.61,75413.28,0.0,1.0,0.0,0.0]
[1779855996975,62.61,75413.1,0.0,1.0,0.0,0.0]
[1779856002010,62.61,75413.15,0.0,1.0,0.0,0.0]
[1779856006042,62.61,75415.45,0.0,1.0,0.0,0.0]
[1779856008056,62.61,75417.47,0.0,1.0,0.0,0.0]
[1779856013091,62.61,75417.07,0.0,1.0,0.0,0.0]
[1779856018126,62.61,75415.81,0.0,1.0,0.0,0.0]
[1779856023161,62.61,75415.81,0.0,1.0,0.0,0.0]
[1779856024168,62.61,75414.19,0.0,1.0,0.0,0.0]
[1779856029204,62.61,75413.76,0.0,1.0,0.0,0.0]
[1779856034239,62.61,75406.3,0.0,1.0,0.0,0.0]
[1779856035246,62.61,75403.58,0.0,1.0,0.0,0.0]
[1779856036253,62.61,75404.42,0.0,1.0,0.0,0.0]
[1779856038266,62.61,75405.73,0.0,1.0,0.0,0.0]
[1779856039274,62.61,75411.17,0.0,1.0,0.0,0.0]
[1779856043302,62.61,75412.56,0.0,1.0,0.0,0.0]
[1779856045316,62.61,75415.82,0.0,1.0,0.0,0.0]
[1779856046323,62.61,75416.67,0.0,1.0,0.0,0.0]
[1779856051357,62.61,75416.62,0.0,1.0,0.0,0.0]
[1779856056392,62.61,75416.08,0.0,1.0,0.0,0.0]
[1779856057400,62.61,75415.01,0.0,1.0,0.0,0.0]
[1779856062437,62.61,75415.52,0.0,1.0,0.0,0.0]
[1779856065457,62.61,75413.49,0.0,1.0,0.0,0.0]
[1779856067472,62.61,75412.58,0.0,1.0,0.0,0.0]
[1779856072507,62.61,75412.14,0.0,1.0,0.0,0.0]
[1779856075527,62.61,75411.02,0.0,1.0,0.0,0.0]
[1779856080562,62.61,75411.06,0.0,1.0,0.0,0.0]
[1779856085598,62.61,75410.17,0.0,1.0,0.0,0.0]
[1779856089626,62.61,75407.96,0.0,1.0,0.0,0.0]
[1779856090633,62.61,75407.12,0.0,1.0,0.0,0.0]
[1779856095668,62.61,75407.1,0.0,1.0,0.0,0.0]
[1779856100703,62.61,75407.56,0.0,1.0,0.0,0.0]
[1779856105740,62.61,75408.09,0.0,1.0,0.0,0.0]
[1779856110775,62.61,75407.38,0.0,1.0,0.0,0.0]
[1779856111782,62.61,75407.43,0.0,1.0,0.0,0.0]
[1779856114803,62.61,75406.54,0.0,1.0,0.0,0.0]
[1779856118832,62.61,75405.59,0.0,1.0,0.0,0.0]
[1779856123866,62.61,75404.65,0.0,1.0,0.0,0.0]
[1779856124873,62.61,75406.17,0.0,1.0,0.0,0.0]
[1779856129908,62.61,75406.35,0.0,1.0,0.0,0.0]
[1779856130915,62.61,75405.41,0.0,1.0,0.0,0.0]
[1779856135950,62.61,75405.14,0.0,1.0,0.0,0.0]
[1779856138971,62.61,75404.3,0.0,1.0,0.0,0.0]
[1779856140985,62.61,75402.79,0.0,1.0,0.0,0.0]
[1779856141992,62.61,75401.86,0.0,1.0,0.0,0.0]
[1779856147092,62.61,75402.22,0.0,1.0,0.0,0.0]
[1779856151057,62.61,75400.66,0.0,1.0,0.0,0.0]
[1779856155086,62.61,75401.53,0.0,1.0,0.0,0.0]
[1779856159114,62.61,75400.56,0.0,1.0,0.0,0.0]
[1779856164149,62.61,75400.63,0.0,1.0,0.0,0.0]
[1779856166163,62.61,75399.82,0.0,1.0,0.0,0.0]
[1779856169184,62.61,75400.79,0.0,1.0,0.0,0.0]
[1779856171198,62.61,75400.84,0.0,1.0,0.0,0.0]
[1779856174219,62.61,75402.36,0.0,1.0,0.0,0.0]
[1779856179254,62.61,75402.73,0.0,1.0,0.0,0.0]
[1779856181268,62.61,75401.3,0.0,1.0,0.0,0.0]
[1779856186303,62.61,75402.49,0.0,1.0,0.0,0.0]
[1779856188317,62.61,75401.6,0.0,1.0,0.0,0.0]
[1779856193352,62.61,75399.37,0.0,1.0,0.0,0.0]
[1779856194360,62.61,75397.65,0.0,1.0,0.0,0.0]
[1779856199395,62.61,75397.06,0.0,1.0,0.0,0.0]
[1779856201409,62.61,75393.42,0.0,1.0,0.0,0.0]
[1779856203423,62.61,75391.38,0.0,1.0,0.0,0.0]
[1779856206219,62.61,75391.09,0.0,1.0,0.0,0.0]
[1779856206444,62.61,75391.27,0.0,1.0,0.0,0.0]
[1779856207451,62.61,75383.21,0.0,1.0,0.0,0.0]
[1779856208458,62.61,75372.56,0.0,1.0,0.0,0.0]
[1779856209465,62.61,75379.62,0.0,1.0,0.0,0.0]
[1779856210473,62.61,75396.19,0.0,1.0,0.0,0.0]
[1779856211480,62.61,75400.12,0.0,1.0,0.0,0.0]
[1779856212487,62.61,75402.53,0.0,1.0,0.0,0.0]
[1779856213494,62.61,75404.67,0.0,1.0,0.0,0.0]
[1779856214980,62.61,75404.67,0.0,1.0,0.0,0.0]
[1779856215062,62.61,75393.24,0.0,1.0,0.0,0.0]
[1779856215515,62.61,75383.99,0.0,1.0,0.0,0.0]
[1779856216516,62.61,75384.15,0.0,1.0,0.0,0.0]
[1779856217982,62.61,75384.15,0.0,1.0,0.0,0.0]
[1779856218055,62.61,75383.62,0.0,1.0,0.0,0.0]
[1779856218531,62.61,75380.03,0.0,1.0,0.0,0.0]
[1779856219992,62.61,75380.03,0.0,1.0,0.0,0.0]
[1779856220075,62.61,75370.23,0.0,1.0,0.0,0.0]
[1779856220545,62.61,75367.88,0.0,1.0,0.0,0.0]
[1779856221553,62.61,75366.58,0.0,1.0,0.0,0.0]
[1779856222559,62.61,75363.32,0.0,1.0,0.0,0.0]
[1779856223566,62.61,75360.53,0.0,1.0,0.0,0.0]
[1779856224573,62.61,75355.69,0.0,1.0,0.0,0.0]
[1779856225590,62.61,75334.36,0.0,1.0,0.0,0.0]
[1779856226372,62.61,75334.36,0.0,1.0,0.0,0.0]
[1779856226455,62.61,75334.36,0.0,1.0,0.0,0.0]
[1779856226616,62.61,75319.64,0.0,1.0,0.0,0.0]
[1779856227614,62.61,75315.93,0.0,1.0,0.0,0.0]
[1779856230055,62.61,75314.95,0.0,1.0,0.0,0.0]
[1779856229629,62.61,75302.42,0.0,1.0,0.0,0.0]
[1779856230641,62.61,75277.87,0.0,1.0,0.0,0.0]
[1779856231221,62.61,75277.87,0.0,1.0,0.0,0.0]
[1779856231644,62.61,75269.88,0.0,1.0,0.0,0.0]
[1779856233901,62.61,75269.3,0.0,1.0,0.0,0.0]
[1779856233957,62.61,75272.87,0.0,1.0,0.0,0.0]
[1779856234675,62.61,75283.37,0.0,1.0,0.0,0.0]
[1779856235678,62.61,75283.37,0.0,1.0,0.0,0.0]
[1779856235720,62.61,75285.3,0.0,1.0,0.0,0.0]
[1779856236685,62.61,75288.75,0.0,1.0,0.0,0.0]
[1779856237691,62.61,75285.47,0.0,1.0,0.0,0.0]
[1779856238698,62.61,75283.96,0.0,1.0,0.0,0.0]
[1779856239705,62.61,75289.68,0.0,1.0,0.0,0.0]
[1779856240712,62.61,75304.39,0.0,1.0,0.0,0.0]
[1779856241986,62.61,75304.39,0.0,1.0,0.0,0.0]
[1779856242075,62.61,75310.73,0.0,1.0,0.0,0.0]
[1779856242725,62.61,75302.94,0.0,1.0,0.0,0.0]
[1779856243733,62.61,75301.12,0.0,1.0,0.0,0.0]
[1779856246755,62.61,75304.18,0.0,1.0,0.0,0.0]
[1779856247762,62.61,75310.69,0.0,1.0,0.0,0.0]
[1779856248768,62.61,75313.64,0.0,1.0,0.0,0.0]
[1779856249780,62.61,75314.38,0.0,1.0,0.0,0.0]
[1779856250783,62.61,75306.84,0.0,1.0,0.0,0.0]
[1779856251985,62.61,75306.84,0.0,1.0,0.0,0.0]
[1779856252085,62.61,75304.47,0.0,1.0,0.0,0.0]
[1779856254811,62.61,75303.69,0.0,1.0,0.0,0.0]
[1779856255818,62.61,75301.23,0.0,1.0,0.0,0.0]
[1779856256825,62.61,75299.94,0.0,1.0,0.0,0.0]
[1779856257989,62.61,75299.94,0.0,1.0,0.0,0.0]
[1779856258065,62.61,75293.11,0.0,1.0,0.0,0.0]
[1779856258839,62.61,75281.69,0.0,1.0,0.0,0.0]
[1779856259846,62.61,75272.91,0.0,1.0,0.0,0.0]
[1779856260853,62.61,75266.13,0.0,1.0,0.0,0.0]
[1779856261861,62.61,75267.62,0.0,1.0,0.0,0.0]
[1779856262432,62.61,75267.62,0.0,1.0,0.0,0.0]
[1779856262868,62.61,75268.51,0.0,1.0,0.0,0.0]
[1779856263875,62.61,75271.67,0.0,1.0,0.0,0.0]
[1779856264883,62.61,75264.02,0.0,1.0,0.0,0.0]
[1779856266900,62.61,75262.33,0.0,1.0,0.0,0.0]
[1779856268914,62.61,75266.15,0.0,1.0,0.0,0.0]
[1779856269921,62.61,75272.77,0.0,1.0,0.0,0.0]
[1779856271149,62.61,75273.49,0.0,1.0,0.0,0.0]
[1779856271936,62.61,75262.5,0.0,1.0,0.0,0.0]
[1779856272943,62.61,75259.25,0.0,1.0,0.0,0.0]
[1779856273950,62.61,75260.59,0.0,1.0,0.0,0.0]
[1779856274957,62.61,75262.5,0.0,1.0,0.0,0.0]
[1779856275963,62.61,75264.64,0.0,1.0,0.0,0.0]
[1779856276971,62.61,75273.04,0.0,1.0,0.0,0.0]
[1779856277978,62.61,75274.22,0.0,1.0,0.0,0.0]
[1779856278986,62.61,75272.22,0.0,1.0,0.0,0.0]
[1779856279993,62.61,75270.14,0.0,1.0,0.0,0.0]
[1779856280999,62.61,75270.89,0.0,1.0,0.0,0.0]
[1779856283096,62.61,75271.03,0.0,1.0,0.0,0.0]
[1779856284042,62.61,75230.72,0.0,1.0,0.0,0.0]
[1779856285049,62.61,75219.29,0.0,1.0,0.0,0.0]
[1779856286057,62.61,75228.45,0.0,1.0,0.0,0.0]
[1779856287128,62.61,75228.45,0.0,1.0,0.0,0.0]
[1779856287152,62.61,75209.91,0.0,1.0,0.0,0.0]
[1779856288077,62.61,75199.79,0.0,1.0,0.0,0.0]
[1779856289084,62.61,75208.29,0.0,1.0,0.0,0.0]
[1779856289267,62.61,75208.29,0.0,1.0,0.0,0.0]
[1779856290090,62.61,75215.41,0.0,1.0,0.0,0.0]
[1779856291097,62.61,75215.19,0.0,1.0,0.0,0.0]
[1779856292104,62.61,75212.88,0.0,1.0,0.0,0.0]
[1779856293111,62.61,75210.87,0.0,1.0,0.0,0.0]
[1779856294118,62.61,75211.72,0.0,1.0,0.0,0.0]
[1779856295125,62.61,75212.56,0.0,1.0,0.0,0.0]
[1779856296133,62.61,75220.17,0.0,1.0,0.0,0.0]
[1779856297139,62.61,75226.45,0.0,1.0,0.0,0.0]
[1779856298148,62.61,75238.31,0.0,1.0,0.0,0.0]
[1779856299157,62.61,75252.82,0.0,1.0,0.0,0.0]
[1779856299241,62.61,75252.82,0.0,1.0,0.0,0.0]
[1779856300164,62.61,75256.83,0.0,1.0,0.0,0.0]
[1779856301171,62.61,75260.3,0.0,1.0,0.0,0.0]
[1779856302183,62.61,75261.24,0.0,1.0,0.0,0.0]
[1779856303190,62.61,75254.07,0.0,1.0,0.0,0.0]
[1779856304197,62.61,75251.77,0.0,1.0,0.0,0.0]
[1779856305204,62.61,75245.62,0.0,1.0,0.0,0.0]
[1779856306557,62.61,75230.75,0.0,1.0,0.0,0.0]
[1779856307218,62.61,75224.0,0.0,1.0,0.0,0.0]
[1779856308225,62.61,75227.42,0.0,1.0,0.0,0.0]
[1779856309246,62.61,75227.42,0.0,1.0,0.0,0.0]
[1779856309270,62.61,75228.02,0.0,1.0,0.0,0.0]
[1779856310239,62.61,75231.69,0.0,1.0,0.0,0.0]
[1779856311232,62.61,75231.69,0.0,1.0,0.0,0.0]
[1779856311246,62.61,75238.8,0.0,1.0,0.0,0.0]
[1779856312253,62.61,75243.4,0.0,1.0,0.0,0.0]
[1779856314267,62.61,75249.11,0.0,1.0,0.0,0.0]
[1779856315274,62.61,75251.77,0.0,1.0,0.0,0.0]
[1779856316281,62.61,75250.47,0.0,1.0,0.0,0.0]
[1779856318294,62.61,75252.05,0.0,1.0,0.0,0.0]
[1779856319302,62.61,75247.26,0.0,1.0,0.0,0.0]
[1779856320309,62.61,75244.79,0.0,1.0,0.0,0.0]
[1779856321316,62.61,75243.43,0.0,1.0,0.0,0.0]
[1779856322322,62.61,75240.24,0.0,1.0,0.0,0.0]
[1779856323330,62.61,75232.67,0.0,1.0,0.0,0.0]
[1779856324337,62.61,75229.71,0.0,1.0,0.0,0.0]
[1779856325344,62.61,75233.15,0.0,1.0,0.0,0.0]
[1779856326351,62.61,75240.71,0.0,1.0,0.0,0.0]
[1779856327358,62.61,75250.37,0.0,1.0,0.0,0.0]
[1779856328365,62.61,75256.58,0.0,1.0,0.0,0.0]
[1779856329373,62.61,75258.11,0.0,1.0,0.0,0.0]
[1779856331388,62.61,75259.42,0.0,1.0,0.0,0.0]
[1779856332395,62.61,75260.94,0.0,1.0,0.0,0.0]
[1779856333402,62.61,75259.19,0.0,1.0,0.0,0.0]
[1779856334409,62.61,75260.69,0.0,1.0,0.0,0.0]
[1779856335416,62.61,75259.45,0.0,1.0,0.0,0.0]
[1779856337430,62.61,75240.33,0.0,1.0,0.0,0.0]
[1779856338436,62.61,75234.83,0.0,1.0,0.0,0.0]
[1779856339444,62.61,75227.13,0.0,1.0,0.0,0.0]
[1779856341196,62.61,75227.13,0.0,1.0,0.0,0.0]
[1779856341198,62.61,75227.64,0.0,1.0,0.0,0.0]
[1779856342466,62.61,75223.87,0.0,1.0,0.0,0.0]
[1779856343473,62.61,75222.77,0.0,1.0,0.0,0.0]
[1779856344479,62.61,75221.96,0.0,1.0,0.0,0.0]
[1779856345487,62.61,75220.34,0.0,1.0,0.0,0.0]
[1779856347252,62.61,75220.34,0.0,1.0,0.0,0.0]
[1779856346494,62.61,75212.14,0.0,1.0,0.0,0.0]
[1779856347501,62.61,75211.5,0.0,1.0,0.0,0.0]
[1779856348508,62.61,75208.1,0.0,1.0,0.0,0.0]
[1779856349515,62.61,75203.81,0.0,1.0,0.0,0.0]
[1779856350522,62.61,75201.32,0.0,1.0,0.0,0.0]
[1779856351529,62.61,75200.36,0.0,1.0,0.0,0.0]
[1779856352536,62.61,75201.08,0.0,1.0,0.0,0.0]
[1779856356564,62.61,75202.63,0.0,1.0,0.0,0.0]
[1779856357571,62.61,75206.46,0.0,1.0,0.0,0.0]
[1779856358272,62.61,75206.46,0.0,1.0,0.0,0.0]
[1779856358577,62.61,75212.53,0.0,1.0,0.0,0.0]
[1779856359585,62.61,75214.86,0.0,1.0,0.0,0.0]
[1779856361222,62.61,75214.86,0.0,1.0,0.0,0.0]
[1779856363220,62.61,75215.05,0.0,1.0,0.0,0.0]
[1779856364620,62.61,75215.76,0.0,1.0,0.0,0.0]
[1779856366634,62.61,75216.47,0.0,1.0,0.0,0.0]
[1779856367641,62.61,75215.77,0.0,1.0,0.0,0.0]
[1779856368647,62.61,75212.37,0.0,1.0,0.0,0.0]
[1779856369655,62.61,75211.05,0.0,1.0,0.0,0.0]
[1779856370661,62.61,75213.41,0.0,1.0,0.0,0.0]
[1779856372675,62.61,75214.14,0.0,1.0,0.0,0.0]
[1779856375697,62.61,75214.84,0.0,1.0,0.0,0.0]
[1779856378719,62.61,75220.72,0.0,1.0,0.0,0.0]
[1779856379725,62.61,75221.92,0.0,1.0,0.0,0.0]
[1779856381236,62.61,75221.92,0.0,1.0,0.0,0.0]
[1779856380731,62.61,75224.31,0.0,1.0,0.0,0.0]
[1779856381744,62.61,75222.67,0.0,1.0,0.0,0.0]
[1779856382746,62.61,75221.8,0.0,1.0,0.0,0.0]
[1779856385248,62.61,75221.57,0.0,1.0,0.0,0.0]
[1779856384760,62.61,75217.58,0.0,1.0,0.0,0.0]
[1779856385767,62.61,75214.28,0.0,1.0,0.0,0.0]
[1779856386776,62.61,75211.89,0.0,1.0,0.0,0.0]
[1779856387781,62.61,75210.35,0.0,1.0,0.0,0.0]
[1779856388788,62.61,75209.69,0.0,1.0,0.0,0.0]
[1779856389795,62.61,75210.78,0.0,1.0,0.0,0.0]
[1779856391809,62.61,75208.59,0.0,1.0,0.0,0.0]
[1779856393823,62.61,75210.79,0.0,1.0,0.0,0.0]
[1779856395837,62.61,75213.09,0.0,1.0,0.0,0.0]
[1779856396844,62.61,75219.85,0.0,1.0,0.0,0.0]
[1779856397851,62.61,75225.37,0.0,1.0,0.0,0.0]
[1779856399237,62.61,75225.37,0.0,1.0,0.0,0.0]
[1779856398857,62.61,75229.24,0.0,1.0,0.0,0.0]
[1779856399865,62.61,75225.55,0.0,1.0,0.0,0.0]
[1779856400872,62.61,75223.69,0.0,1.0,0.0,0.0]
[1779856402889,62.61,75221.62,0.0,1.0,0.0,0.0]
[1779856403896,62.61,75219.72,0.0,1.0,0.0,0.0]
[1779856408931,62.61,75219.13,0.0,1.0,0.0,0.0]
[1779856409938,62.61,75216.14,0.0,1.0,0.0,0.0]
[1779856411246,62.61,75216.14,0.0,1.0,0.0,0.0]
[1779856411287,62.61,75215.07,0.0,1.0,0.0,0.0]
[1779856411952,62.61,75214.4,0.0,1.0,0.0,0.0]
[1779856413966,62.61,75222.46,0.0,1.0,0.0,0.0]
[1779856415247,62.61,75222.46,0.0,1.0,0.0,0.0]
[1779856415259,62.61,75226.53,0.0,1.0,0.0,0.0]
[1779856415980,62.61,75228.1,0.0,1.0,0.0,0.0]
[1779856416987,62.61,75234.35,0.0,1.0,0.0,0.0]
[1779856417994,62.61,75233.39,0.0,1.0,0.0,0.0]
[1779856419001,62.61,75232.52,0.0,1.0,0.0,0.0]
[1779856421014,62.61,75228.07,0.0,1.0,0.0,0.0]
[1779856422022,62.61,75226.32,0.0,1.0,0.0,0.0]
[1779856423029,62.61,75221.64,0.0,1.0,0.0,0.0]
[1779856424036,62.61,75220.0,0.0,1.0,0.0,0.0]
[1779856427057,62.61,75220.92,0.0,1.0,0.0,0.0]
[1779856428065,62.61,75221.64,0.0,1.0,0.0,0.0]
[1779856429225,62.61,75221.64,0.0,1.0,0.0,0.0]
[1779856429309,62.61,75223.27,0.0,1.0,0.0,0.0]
[1779856435243,62.61,75223.0,0.0,1.0,0.0,0.0]
[1779856435333,62.61,75226.88,0.0,1.0,0.0,0.0]
[1779856436121,62.61,75239.64,0.0,1.0,0.0,0.0]
[1779856437128,62.61,75240.67,0.0,1.0,0.0,0.0]
[1779856438134,62.61,75242.83,0.0,1.0,0.0,0.0]
[1779856439141,62.61,75241.78,0.0,1.0,0.0,0.0]
[1779856442169,62.61,75243.34,0.0,1.0,0.0,0.0]
[1779856446198,62.61,75242.38,0.0,1.0,0.0,0.0]
[1779856447205,62.61,75243.16,0.0,1.0,0.0,0.0]
[1779856448212,62.61,75248.91,0.0,1.0,0.0,0.0]
[1779856453247,62.61,75248.75,0.0,1.0,0.0,0.0]
[1779856455261,62.61,75251.17,0.0,1.0,0.0,0.0]
[1779856456268,62.61,75252.34,0.0,1.0,0.0,0.0]
[1779856457275,62.61,75256.17,0.0,1.0,0.0,0.0]
[1779856458282,62.61,75258.05,0.0,1.0,0.0,0.0]
[1779856459234,62.61,75258.05,0.0,1.0,0.0,0.0]
[1779856459289,62.61,75258.89,0.0,1.0,0.0,0.0]
[1779856460296,62.61,75260.54,0.0,1.0,0.0,0.0]
[1779856461221,62.61,75260.54,0.0,1.0,0.0,0.0]
[1779856461303,62.61,75265.27,0.0,1.0,0.0,0.0]
[1779856462310,62.61,75266.81,0.0,1.0,0.0,0.0]
[1779856466338,62.61,75258.39,0.0,1.0,0.0,0.0]
[1779856467245,62.61,75258.39,0.0,1.0,0.0,0.0]
[1779856467345,62.61,75254.97,0.0,1.0,0.0,0.0]
[1779856468352,62.61,75255.41,0.0,1.0,0.0,0.0]
[1779856471373,62.61,75255.14,0.0,1.0,0.0,0.0]
[1779856473388,62.61,75254.11,0.0,1.0,0.0,0.0]
[1779856475402,62.61,75255.16,0.0,1.0,0.0,0.0]
[1779856479430,62.61,75253.97,0.0,1.0,0.0,0.0]
[1779856480436,62.61,75252.66,0.0,1.0,0.0,0.0]
[1779856481444,62.61,75254.43,0.0,1.0,0.0,0.0]
[1779856482451,62.61,75255.69,0.0,1.0,0.0,0.0]
[1779856487486,62.61,75256.44,0.0,1.0,0.0,0.0]
[1779856488493,62.61,75255.12,0.0,1.0,0.0,0.0]
[1779856489500,62.61,75249.04,0.0,1.0,0.0,0.0]
[1779856490507,62.61,75245.74,0.0,1.0,0.0,0.0]
[1779856492521,62.61,75246.06,0.0,1.0,0.0,0.0]
[1779856496550,62.61,75243.53,0.0,1.0,0.0,0.0]
[1779856497556,62.61,75239.98,0.0,1.0,0.0,0.0]
[1779856498563,62.61,75238.02,0.0,1.0,0.0,0.0]
[1779856503598,62.61,75238.69,0.0,1.0,0.0,0.0]
[1779856504605,62.61,75240.52,0.0,1.0,0.0,0.0]
[1779856505612,62.61,75241.28,0.0,1.0,0.0,0.0]
[1779856508633,62.61,75242.52,0.0,1.0,0.0,0.0]
[1779856509640,62.61,75243.19,0.0,1.0,0.0,0.0]
[1779856510647,62.61,75241.89,0.0,1.0,0.0,0.0]
[1779856515681,62.61,75242.34,0.0,1.0,0.0,0.0]
[1779856517696,62.61,75241.59,0.0,1.0,0.0,0.0]
[1779856521724,62.61,75242.24,0.0,1.0,0.0,0.0]
[1779856524745,62.61,75244.52,0.0,1.0,0.0,0.0]
[1779856526759,62.61,75241.26,0.0,1.0,0.0,0.0]
[1779856527766,62.61,75239.3,0.0,1.0,0.0,0.0]
[1779856530787,62.61,75237.3,0.0,1.0,0.0,0.0]
[1779856531794,62.61,75236.31,0.0,1.0,0.0,0.0]
[1779856533808,62.61,75234.92,0.0,1.0,0.0,0.0]
[1779856535822,62.61,75227.4,0.0,1.0,0.0,0.0]
[1779856536829,62.61,75224.36,0.0,1.0,0.0,0.0]
[1779856538843,62.61,75223.15,0.0,1.0,0.0,0.0]
[1779856540857,62.61,75221.74,0.0,1.0,0.0,0.0]
[1779856541864,62.61,75222.56,0.0,1.0,0.0,0.0]
[1779856542871,62.61,75223.22,0.0,1.0,0.0,0.0]
[1779856543878,62.61,75224.99,0.0,1.0,0.0,0.0]
[1779856545892,62.61,75225.67,0.0,1.0,0.0,0.0]
[1779856546900,62.61,75226.66,0.0,1.0,0.0,0.0]
[1779856547907,62.61,75228.1,0.0,1.0,0.0,0.0]
[1779856548914,62.61,75226.65,0.0,1.0,0.0,0.0]
[1779856549921,62.61,75227.47,0.0,1.0,0.0,0.0]
[1779856553949,62.61,75230.02,0.0,1.0,0.0,0.0]
[1779856556970,62.61,75237.75,0.0,1.0,0.0,0.0]
[1779856557977,62.61,75238.97,0.0,1.0,0.0,0.0]
[1779856563012,62.61,75239.77,0.0,1.0,0.0,0.0]
[1779856566033,62.61,75240.45,0.0,1.0,0.0,0.0]
[1779856568047,62.61,75243.57,0.0,1.0,0.0,0.0]
[1779856569054,62.61,75239.75,0.0,1.0,0.0,0.0]
[1779856570061,62.61,75238.49,0.0,1.0,0.0,0.0]
[1779856572075,62.61,75237.57,0.0,1.0,0.0,0.0]
[1779856573082,62.61,75235.19,0.0,1.0,0.0,0.0]
[1779856574089,62.61,75232.44,0.0,1.0,0.0,0.0]
[1779856575096,62.61,75231.68,0.0,1.0,0.0,0.0]
[1779856579126,62.61,75233.21,0.0,1.0,0.0,0.0]
[1779856581140,62.61,75234.71,0.0,1.0,0.0,0.0]
[1779856584160,62.61,75233.64,0.0,1.0,0.0,0.0]
[1779856588191,62.61,75230.38,0.0,1.0,0.0,0.0]
[1779856589198,62.61,75226.46,0.0,1.0,0.0,0.0]
[1779856590205,62.61,75224.05,0.0,1.0,0.0,0.0]
[1779856591212,62.61,75222.91,0.0,1.0,0.0,0.0]
[1779856596247,62.61,75221.78,0.0,1.0,0.0,0.0]
[1779856597253,62.61,75221.06,0.0,1.0,0.0,0.0]
[1779856598261,62.61,75222.51,0.0,1.0,0.0,0.0]
[1779856600275,62.61,75223.45,0.0,1.0,0.0,0.0]
[1779856605310,62.61,75224.36,0.0,1.0,0.0,0.0]
[1779856609338,62.61,75226.14,0.0,1.0,0.0,0.0]
[1779856612358,62.61,75223.71,0.0,1.0,0.0,0.0]
[1779856614373,62.61,75224.69,0.0,1.0,0.0,0.0]
[1779856617394,62.61,75223.9,0.0,1.0,0.0,0.0]
[1779856622429,62.61,75224.3,0.0,1.0,0.0,0.0]
[1779856626457,62.61,75225.81,0.0,1.0,0.0,0.0]
[1779856631492,62.61,75225.31,0.0,1.0,0.0,0.0]
[1779856632499,62.61,75226.78,0.0,1.0,0.0,0.0]
[1779856633506,62.61,75227.77,0.0,1.0,0.0,0.0]
[1779856636527,62.61,75228.44,0.0,1.0,0.0,0.0]
[1779856637711,62.61,75228.39,0.0,1.0,0.0,0.0]
[1779856637721,62.61,75228.39,0.0,1.0,0.0,0.0]
[1779856639548,62.61,75233.8,0.0,1.0,0.0,0.0]
[1779856640554,62.61,75235.32,0.0,1.0,0.0,0.0]
[1779856643040,62.61,75235.93,0.0,1.0,0.0,0.0]
[1779856643221,62.61,75235.93,0.0,1.0,0.0,0.0]
[1779856643257,62.61,75235.93,0.0,1.0,0.0,0.0]
[1779856643580,62.61,75236.85,0.0,1.0,0.0,0.0]
[1779856645472,62.61,75239.87,0.0,1.0,0.0,0.0]
[1779856646194,62.61,75240.6,0.0,1.0,0.0,0.0]
[1779856647604,62.61,75244.03,0.0,1.0,0.0,0.0]
[1779856648611,62.61,75245.02,0.0,1.0,0.0,0.0]
[1779856651632,62.61,75248.03,0.0,1.0,0.0,0.0]
[1779856654085,62.61,75248.03,0.0,1.0,0.0,0.0]
[1779856654220,62.61,75248.03,0.0,1.0,0.0,0.0]
[1779856662066,62.61,75247.04,0.0,1.0,0.0,0.0]
[1779856662221,62.61,75247.04,0.0,1.0,0.0,0.0]
[1779856662266,62.61,75247.26,0.0,1.0,0.0,0.0]
[1779856664936,62.61,75246.95,0.0,1.0,0.0,0.0]
[1779856664971,62.61,75246.95,0.0,1.0,0.0,0.0]
[1779856666738,62.61,75248.12,0.0,1.0,0.0,0.0]
[1779856667745,62.61,75247.48,0.0,1.0,0.0,0.0]
[1779856671071,62.61,75247.66,0.0,1.0,0.0,0.0]
[1779856671221,62.61,75247.66,0.0,1.0,0.0,0.0]
[1779856671322,62.61,75247.61,0.0,1.0,0.0,0.0]
[1779856671773,62.61,75248.33,0.0,1.0,0.0,0.0]
[1779856672891,62.61,75248.33,0.0,1.0,0.0,0.0]
[1779856672971,62.61,75248.33,0.0,1.0,0.0,0.0]
[1779856676810,62.61,75247.28,0.0,1.0,0.0,0.0]
[1779856678536,62.61,75247.28,0.0,1.0,0.0,0.0]
[1779856678584,62.61,75244.57,0.0,1.0,0.0,0.0]
[1779856678721,62.61,75244.57,0.0,1.0,0.0,0.0]
[1779856678824,62.61,75244.56,0.0,1.0,0.0,0.0]
[1779856680147,62.61,75244.56,0.0,1.0,0.0,0.0]
[1779856680223,62.61,75244.56,0.0,1.0,0.0,0.0]
[1779856684866,62.61,75238.85,0.0,1.0,0.0,0.0]
[1779856685965,62.61,75238.85,0.0,1.0,0.0,0.0]
[1779856685974,62.61,75238.85,0.0,1.0,0.0,0.0]
[1779856686192,62.61,75237.75,0.0,1.0,0.0,0.0]
[1779856686880,62.61,75238.31,0.0,1.0,0.0,0.0]
[1779856688106,62.61,75238.31,0.0,1.0,0.0,0.0]
[1779856688222,62.61,75238.31,0.0,1.0,0.0,0.0]
[1779856691915,62.61,75240.45,0.0,1.0,0.0,0.0]
[1779856694594,62.61,75240.36,0.0,1.0,0.0,0.0]
[1779856694726,62.61,75240.49,0.0,1.0,0.0,0.0]
[1779856694936,62.61,75240.56,0.0,1.0,0.0,0.0]
[1779856695943,62.61,75240.02,0.0,1.0,0.0,0.0]
[1779856697592,62.61,75240.02,0.0,1.0,0.0,0.0]
[1779856696950,62.61,75241.08,0.0,1.0,0.0,0.0]
[1779856697722,62.61,75241.08,0.0,1.0,0.0,0.0]
[1779856702992,62.61,75240.84,0.0,1.0,0.0,0.0]
[1779856707163,62.61,75240.74,0.0,1.0,0.0,0.0]
[1779856707239,62.61,75240.74,0.0,1.0,0.0,0.0]
[1779856708165,62.61,75240.67,0.0,1.0,0.0,0.0]
[1779856708221,62.61,75240.67,0.0,1.0,0.0,0.0]
[1779856708322,62.61,75241.1,0.0,1.0,0.0,0.0]
[1779856709034,62.61,75239.81,0.0,1.0,0.0,0.0]
[1779856711048,62.61,75240.2,0.0,1.0,0.0,0.0]
[1779856716287,62.61,75240.47,0.0,1.0,0.0,0.0]
[1779856716473,62.61,75240.47,0.0,1.0,0.0,0.0]
[1779856716574,62.61,75240.8,0.0,1.0,0.0,0.0]
[1779856717740,62.61,75240.71,0.0,1.0,0.0,0.0]
[1779856717975,62.61,75240.71,0.0,1.0,0.0,0.0]
[1779856721119,62.61,75239.89,0.0,1.0,0.0,0.0]
[1779856725527,62.61,75240.07,0.0,1.0,0.0,0.0]
[1779856725574,62.61,75240.19,0.0,1.0,0.0,0.0]
[1779856725721,62.61,75240.19,0.0,1.0,0.0,0.0]
[1779856726154,62.61,75240.84,0.0,1.0,0.0,0.0]
[1779856727681,62.61,75241.19,0.0,1.0,0.0,0.0]
[1779856727727,62.61,75241.19,0.0,1.0,0.0,0.0]
[1779856732197,62.61,75242.35,0.0,1.0,0.0,0.0]
[1779856733314,62.61,75242.35,0.0,1.0,0.0,0.0]
[1779856733317,62.61,75242.81,0.0,1.0,0.0,0.0]
[1779856734210,62.61,75243.36,0.0,1.0,0.0,0.0]
[1779856734958,62.61,75243.36,0.0,1.0,0.0,0.0]
[1779856734971,62.61,75243.36,0.0,1.0,0.0,0.0]
[1779856735217,62.61,75246.99,0.0,1.0,0.0,0.0]
[1779856736224,62.61,75248.0,0.0,1.0,0.0,0.0]
[1779856740252,62.61,75247.54,0.0,1.0,0.0,0.0]
[1779856742266,62.61,75248.23,0.0,1.0,0.0,0.0]
[1779856743273,62.61,75247.77,0.0,1.0,0.0,0.0]
[1779856744518,62.61,75247.77,0.0,1.0,0.0,0.0]
[1779856744725,62.61,75247.77,0.0,1.0,0.0,0.0]
[1779856749317,62.61,75251.99,0.0,1.0,0.0,0.0]
[1779856750324,62.61,75253.72,0.0,1.0,0.0,0.0]
[1779856751331,62.61,75259.15,0.0,1.0,0.0,0.0]
[1779856752338,62.61,75261.57,0.0,1.0,0.0,0.0]
[1779856752881,62.61,75261.57,0.0,1.0,0.0,0.0]
[1779856752976,62.61,75261.57,0.0,1.0,0.0,0.0]
[1779856753344,62.61,75262.11,0.0,1.0,0.0,0.0]
[1779856754352,62.61,75263.15,0.0,1.0,0.0,0.0]
[1779856755359,62.61,75263.99,0.0,1.0,0.0,0.0]
[1779856758412,62.61,75263.95,0.0,1.0,0.0,0.0]
[1779856758469,62.61,75263.95,0.0,1.0,0.0,0.0]
[1779856758678,62.61,75264.9,0.0,1.0,0.0,0.0]
[1779856759388,62.61,75265.89,0.0,1.0,0.0,0.0]
[1779856760395,62.61,75268.36,0.0,1.0,0.0,0.0]
[1779856761222,62.61,75268.36,0.0,1.0,0.0,0.0]
[1779856761402,62.61,75271.11,0.0,1.0,0.0,0.0]
[1779856762409,62.61,75272.9,0.0,1.0,0.0,0.0]
[1779856763416,62.61,75273.98,0.0,1.0,0.0,0.0]
[1779856765430,62.61,75276.38,0.0,1.0,0.0,0.0]
[1779856766343,62.61,75276.38,0.0,1.0,0.0,0.0]
[1779856766468,62.61,75276.38,0.0,1.0,0.0,0.0]
[1779856766515,62.61,75270.6,0.0,1.0,0.0,0.0]
[1779856767443,62.61,75265.42,0.0,1.0,0.0,0.0]
[1779856768451,62.61,75266.67,0.0,1.0,0.0,0.0]
[1779856770465,62.61,75261.6,0.0,1.0,0.0,0.0]
[1779856771472,62.61,75259.6,0.0,1.0,0.0,0.0]
[1779856772271,62.61,75259.6,0.0,1.0,0.0,0.0]
[1779856772478,62.61,75259.6,0.0,1.0,0.0,0.0]
[1779856772554,62.61,75259.6,0.0,1.0,0.0,0.0]
[1779856772578,62.61,75258.79,0.0,1.0,0.0,0.0]
[1779856772724,62.61,75258.79,0.0,1.0,0.0,0.0]
[1779856775499,62.61,75255.87,0.0,1.0,0.0,0.0]
[1779856776507,62.61,75252.56,0.0,1.0,0.0,0.0]
[1779856777956,62.61,75251.93,0.0,1.0,0.0,0.0]
[1779856777971,62.61,75251.93,0.0,1.0,0.0,0.0]
[1779856778520,62.61,75252.88,0.0,1.0,0.0,0.0]
[1779856781542,62.61,75251.65,0.0,1.0,0.0,0.0]
[1779856782549,62.61,75253.08,0.0,1.0,0.0,0.0]
[1779856783213,62.61,75253.08,0.0,1.0,0.0,0.0]
[1779856783222,62.61,75253.08,0.0,1.0,0.0,0.0]
[1779856783853,62.61,75252.47,0.0,1.0,0.0,0.0]
[1779856783974,62.61,75252.47,0.0,1.0,0.0,0.0]
[1779856784563,62.61,75252.37,0.0,1.0,0.0,0.0]
[1779856789598,62.61,75253.73,0.0,1.0,0.0,0.0]
[1779856791612,62.61,75252.04,0.0,1.0,0.0,0.0]
[1779856792619,62.61,75253.71,0.0,1.0,0.0,0.0]
[1779856792784,62.61,75253.71,0.0,1.0,0.0,0.0]
[1779856792972,62.61,75253.71,0.0,1.0,0.0,0.0]
[1779856793242,62.61,75253.71,0.0,1.0,0.0,0.0]
[1779856793473,62.61,75253.71,0.0,1.0,0.0,0.0]
[1779856793629,62.61,75253.15,0.0,1.0,0.0,0.0]
[1779856794633,62.61,75252.3,0.0,1.0,0.0,0.0]
[1779856798024,62.61,75252.8,0.0,1.0,0.0,0.0]
[1779856798227,62.61,75252.8,0.0,1.0,0.0,0.0]
[1779856799667,62.61,75257.36,0.0,1.0,0.0,0.0]
[1779856801682,62.61,75258.64,0.0,1.0,0.0,0.0]
[1779856805665,62.61,75258.6,0.0,1.0,0.0,0.0]
[1779856805725,62.61,75258.6,0.0,1.0,0.0,0.0]
[1779856806133,62.61,75259.15,0.0,1.0,0.0,0.0]
[1779856806225,62.61,75259.15,0.0,1.0,0.0,0.0]
[1779856806717,62.61,75260.07,0.0,1.0,0.0,0.0]
[1779856807724,62.61,75261.15,0.0,1.0,0.0,0.0]
[1779856808731,62.61,75263.08,0.0,1.0,0.0,0.0]
[1779856813767,62.61,75262.45,0.0,1.0,0.0,0.0]
[1779856814778,62.61,75259.25,0.0,1.0,0.0,0.0]
[1779856816188,62.61,75259.25,0.0,1.0,0.0,0.0]
[1779856816221,62.61,75259.25,0.0,1.0,0.0,0.0]
[1779856821828,62.61,75258.74,0.0,1.0,0.0,0.0]
[1779856824794,62.61,75258.38,0.0,1.0,0.0,0.0]
[1779856824976,62.61,75258.38,0.0,1.0,0.0,0.0]
[1779856825399,62.61,75258.38,0.0,1.0,0.0,0.0]
[1779856825471,62.61,75258.38,0.0,1.0,0.0,0.0]
[1779856825572,62.61,75258.47,0.0,1.0,0.0,0.0]
[1779856830608,62.61,75258.35,0.0,1.0,0.0,0.0]
[1779856830722,62.61,75258.35,0.0,1.0,0.0,0.0]
[1779856831899,62.61,75258.17,0.0,1.0,0.0,0.0]
[1779856836936,62.61,75258.19,0.0,1.0,0.0,0.0]
[1779856841971,62.61,75258.43,0.0,1.0,0.0,0.0]
[1779856843986,62.61,75253.32,0.0,1.0,0.0,0.0]
[1779856844992,62.61,75250.49,0.0,1.0,0.0,0.0]
[1779856846028,62.61,75250.49,0.0,1.0,0.0,0.0]
[1779856846225,62.61,75250.49,0.0,1.0,0.0,0.0]
[1779856847056,62.61,75250.66,0.0,1.0,0.0,0.0]
[1779856847223,62.61,75250.66,0.0,1.0,0.0,0.0]
[1779856847319,62.61,75249.14,0.0,1.0,0.0,0.0]
[1779856848015,62.61,75250.3,0.0,1.0,0.0,0.0]
[1779856852043,62.61,75251.52,0.0,1.0,0.0,0.0]
[1779856853270,62.61,75251.52,0.0,1.0,0.0,0.0]
[1779856853471,62.61,75251.52,0.0,1.0,0.0,0.0]
[1779856853572,62.61,75255.44,0.0,1.0,0.0,0.0]
[1779856854057,62.61,75256.59,0.0,1.0,0.0,0.0]
[1779856858247,62.61,75256.85,0.0,1.0,0.0,0.0]
[1779856858470,62.61,75256.85,0.0,1.0,0.0,0.0]
[1779856858572,62.61,75258.35,0.0,1.0,0.0,0.0]
[1779856859440,62.61,75258.35,0.0,1.0,0.0,0.0]
[1779856859472,62.61,75258.35,0.0,1.0,0.0,0.0]
[1779856859541,62.61,75259.74,0.0,1.0,0.0,0.0]
[1779856862114,62.61,75257.69,0.0,1.0,0.0,0.0]
[1779856863434,62.61,75257.69,0.0,1.0,0.0,0.0]
[1779856863470,62.61,75257.69,0.0,1.0,0.0,0.0]
[1779856864127,62.61,75259.02,0.0,1.0,0.0,0.0]
[1779856866522,62.61,75259.16,0.0,1.0,0.0,0.0]
[1779856866722,62.61,75259.16,0.0,1.0,0.0,0.0]
[1779856866573,62.61,75259.36,0.0,1.0,0.0,0.0]
[1779856872392,62.61,75258.95,0.0,1.0,0.0,0.0]
[1779856872473,62.61,75258.95,0.0,1.0,0.0,0.0]
[1779856872571,62.61,75259.8,0.0,1.0,0.0,0.0]
[1779856875719,62.61,75260.59,0.0,1.0,0.0,0.0]
[1779856875755,62.61,75259.24,0.0,1.0,0.0,0.0]
[1779856875974,62.61,75259.24,0.0,1.0,0.0,0.0]
[1779856876396,62.61,75259.24,0.0,1.0,0.0,0.0]
[1779856876470,62.61,75259.24,0.0,1.0,0.0,0.0]
[1779856876498,62.61,75257.35,0.0,1.0,0.0,0.0]
[1779856878249,62.61,75256.47,0.0,1.0,0.0,0.0]
[1779856879256,62.61,75240.54,0.0,1.0,0.0,0.0]
[1779856880263,62.61,75232.78,0.0,1.0,0.0,0.0]
[1779856881069,62.61,75232.78,0.0,1.0,0.0,0.0]
[1779856881237,62.61,75232.78,0.0,1.0,0.0,0.0]
[1779856881270,62.61,75231.45,0.0,1.0,0.0,0.0]
[1779856882320,62.61,75231.45,0.0,1.0,0.0,0.0]
[1779856882474,62.61,75231.45,0.0,1.0,0.0,0.0]
[1779856882550,62.61,75231.44,0.0,1.0,0.0,0.0]
[1779856887312,62.61,75224.39,0.0,1.0,0.0,0.0]
[1779856888319,62.61,75218.98,0.0,1.0,0.0,0.0]
[1779856888937,62.61,75218.98,0.0,1.0,0.0,0.0]
[1779856888968,62.61,75218.98,0.0,1.0,0.0,0.0]
[1779856889329,62.61,75219.82,0.0,1.0,0.0,0.0]
[1779856890336,62.61,75217.93,0.0,1.0,0.0,0.0]
[1779856891343,62.61,75217.25,0.0,1.0,0.0,0.0]
[1779856892350,62.61,75218.56,0.0,1.0,0.0,0.0]
[1779856894930,62.61,75217.94,0.0,1.0,0.0,0.0]
[1779856894968,62.61,75217.94,0.0,1.0,0.0,0.0]
[1779856894994,62.61,75217.94,0.0,1.0,0.0,0.0]
[1779856895227,62.61,75217.94,0.0,1.0,0.0,0.0]
[1779856895371,62.61,75217.25,0.0,1.0,0.0,0.0]
[1779856899399,62.61,75222.24,0.0,1.0,0.0,0.0]
[1779856900199,62.61,75222.24,0.0,1.0,0.0,0.0]
[1779856900219,62.61,75222.24,0.0,1.0,0.0,0.0]
[1779856900406,62.61,75220.51,0.0,1.0,0.0,0.0]
[1779856902420,62.61,75219.17,0.0,1.0,0.0,0.0]
[1779856904748,62.61,75219.0,0.0,1.0,0.0,0.0]
[1779856904970,62.61,75218.83,0.0,1.0,0.0,0.0]
[1779856905208,62.61,75218.83,0.0,1.0,0.0,0.0]
[1779856905231,62.61,75218.83,0.0,1.0,0.0,0.0]
[1779856905442,62.61,75220.19,0.0,1.0,0.0,0.0]
[1779856906451,62.61,75219.2,0.0,1.0,0.0,0.0]
[1779856908465,62.61,75216.79,0.0,1.0,0.0,0.0]
[1779856909747,62.61,75216.79,0.0,1.0,0.0,0.0]
[1779856909972,62.61,75216.27,0.0,1.0,0.0,0.0]
[1779856912544,62.61,75216.24,0.0,1.0,0.0,0.0]
[1779856912719,62.61,75216.24,0.0,1.0,0.0,0.0]
[1779856912821,62.61,75217.29,0.0,1.0,0.0,0.0]
[1779856913150,62.61,75217.29,0.0,1.0,0.0,0.0]
[1779856913225,62.61,75217.29,0.0,1.0,0.0,0.0]
[1779856913500,62.61,75217.33,0.0,1.0,0.0,0.0]
[1779856917528,62.61,75215.69,0.0,1.0,0.0,0.0]
[1779856918353,62.61,75215.69,0.0,1.0,0.0,0.0]
[1779856918472,62.61,75215.69,0.0,1.0,0.0,0.0]
[1779856921556,62.61,75211.48,0.0,1.0,0.0,0.0]
[1779856922505,62.61,75211.48,0.0,1.0,0.0,0.0]
[1779856922722,62.61,75211.48,0.0,1.0,0.0,0.0]
[1779856922740,62.61,75209.86,0.0,1.0,0.0,0.0]
[1779856928268,62.61,75209.25,0.0,1.0,0.0,0.0]
[1779856928471,62.61,75209.25,0.0,1.0,0.0,0.0]
[1779856928605,62.61,75207.45,0.0,1.0,0.0,0.0]
[1779856929612,62.61,75208.39,0.0,1.0,0.0,0.0]
[1779856934647,62.61,75206.99,0.0,1.0,0.0,0.0]
[1779856936661,62.61,75208.25,0.0,1.0,0.0,0.0]
[1779856936898,62.61,75208.25,0.0,1.0,0.0,0.0]
[1779856936969,62.61,75208.25,0.0,1.0,0.0,0.0]
[1779856937972,62.61,75208.58,0.0,1.0,0.0,0.0]
[1779856938229,62.61,75208.58,0.0,1.0,0.0,0.0]
[1779856938674,62.61,75208.63,0.0,1.0,0.0,0.0]
[1779856941705,62.61,75208.88,0.0,1.0,0.0,0.0]
[1779856941718,62.61,75208.88,0.0,1.0,0.0,0.0]
[1779856942703,62.61,75206.71,0.0,1.0,0.0,0.0]
[1779856943482,62.61,75206.71,0.0,1.0,0.0,0.0]
[1779856943727,62.61,75206.71,0.0,1.0,0.0,0.0]
[1779856943828,62.61,75204.17,0.0,1.0,0.0,0.0]
[1779856946900,62.61,75203.67,0.0,1.0,0.0,0.0]
[1779856947738,62.61,75202.53,0.0,1.0,0.0,0.0]
[1779856950759,62.61,75204.35,0.0,1.0,0.0,0.0]
[1779856951432,62.61,75204.35,0.0,1.0,0.0,0.0]
[1779856951469,62.61,75204.35,0.0,1.0,0.0,0.0]
[1779856951766,62.61,75205.6,0.0,1.0,0.0,0.0]
[1779856957808,62.61,75208.31,0.0,1.0,0.0,0.0]
[1779856958814,62.61,75209.9,0.0,1.0,0.0,0.0]
[1779856959822,62.61,75211.17,0.0,1.0,0.0,0.0]
[1779856964857,62.61,75210.18,0.0,1.0,0.0,0.0]
[1779856968695,62.61,75210.07,0.0,1.0,0.0,0.0]
[1779856968733,62.61,75210.07,0.0,1.0,0.0,0.0]
[1779856968885,62.61,75211.05,0.0,1.0,0.0,0.0]
[1779856972913,62.61,75212.41,0.0,1.0,0.0,0.0]
[1779856977951,62.61,75213.21,0.0,1.0,0.0,0.0]
[1779856980175,62.61,75213.19,0.0,1.0,0.0,0.0]
[1779856980220,62.61,75213.19,0.0,1.0,0.0,0.0]
[1779856980274,62.61,75212.02,0.0,1.0,0.0,0.0]
[1779856986004,62.61,75212.16,0.0,1.0,0.0,0.0]
[1779856991380,62.61,75212.69,0.0,1.0,0.0,0.0]
[1779856992890,62.61,75212.87,0.0,1.0,0.0,0.0]
[1779856992973,62.61,75213.46,0.0,1.0,0.0,0.0]
[1779856993228,62.61,75213.46,0.0,1.0,0.0,0.0]
[1779856993325,62.61,75213.8,0.0,1.0,0.0,0.0]
[1779856994060,62.61,75215.38,0.0,1.0,0.0,0.0]
[1779856998088,62.61,75212.82,0.0,1.0,0.0,0.0]
[1779856999095,62.61,75213.88,0.0,1.0,0.0,0.0]
[1779857001644,62.61,75214.06,0.0,1.0,0.0,0.0]
[1779857001725,62.61,75214.06,0.0,1.0,0.0,0.0]
[1779857001862,62.61,75214.06,0.0,1.0,0.0,0.0]
[1779857001814,62.61,75214.47,0.0,1.0,0.0,0.0]
[1779857001970,62.61,75214.47,0.0,1.0,0.0,0.0]
[1779857007151,62.61,75214.57,0.0,1.0,0.0,0.0]
[1779857011047,62.61,75214.75,0.0,1.0,0.0,0.0]
[1779857011133,62.61,75214.75,0.0,1.0,0.0,0.0]
[1779857011228,62.61,75214.75,0.0,1.0,0.0,0.0]
[1779857011328,62.61,75213.97,0.0,1.0,0.0,0.0]
[1779857017221,62.61,75214.16,0.0,1.0,0.0,0.0]
[1779857021249,62.61,75213.4,0.0,1.0,0.0,0.0]
[1779857024121,62.61,75213.2,0.0,1.0,0.0,0.0]
[1779857024221,62.61,75213.2,0.0,1.0,0.0,0.0]
[1779857024441,62.61,75213.2,0.0,1.0,0.0,0.0]
[1779857024468,62.61,75213.2,0.0,1.0,0.0,0.0]
[1779857024542,62.61,75213.58,0.0,1.0,0.0,0.0]
[1779857031436,62.61,75213.12,0.0,1.0,0.0,0.0]
[1779857035225,62.61,75213.65,0.0,1.0,0.0,0.0]
[1779857035471,62.61,75213.65,0.0,1.0,0.0,0.0]
[1779857035852,62.61,75213.65,0.0,1.0,0.0,0.0]
[1779857035976,62.61,75213.65,0.0,1.0,0.0,0.0]
[1779857035953,62.61,75214.41,0.0,1.0,0.0,0.0]
[1779857036354,62.61,75213.61,0.0,1.0,0.0,0.0]
[1779857041389,62.61,75214.57,0.0,1.0,0.0,0.0]
[1779857046424,62.61,75214.69,0.0,1.0,0.0,0.0]
[1779857047413,62.61,75214.69,0.0,1.0,0.0,0.0]
[1779857047471,62.61,75214.69,0.0,1.0,0.0,0.0]
[1779857047728,62.61,75214.69,0.0,1.0,0.0,0.0]
[1779857047910,62.61,75214.69,0.0,1.0,0.0,0.0]
[1779857047986,62.61,75214.47,0.0,1.0,0.0,0.0]
[1779857052907,62.61,75214.72,0.0,1.0,0.0,0.0]
[1779857052975,62.61,75214.72,0.0,1.0,0.0,0.0]
[1779857052466,62.61,75216.04,0.0,1.0,0.0,0.0]
[1779857053236,62.61,75216.04,0.0,1.0,0.0,0.0]
[1779857053478,62.61,75216.04,0.0,1.0,0.0,0.0]
[1779857053579,62.61,75216.99,0.0,1.0,0.0,0.0]
[1779857055516,62.61,75217.1,0.0,1.0,0.0,0.0]
[1779857056496,62.61,75217.95,0.0,1.0,0.0,0.0]
[1779857057503,62.61,75222.58,0.0,1.0,0.0,0.0]
[1779857058235,62.61,75222.58,0.0,1.0,0.0,0.0]
[1779857058471,62.61,75222.58,0.0,1.0,0.0,0.0]
[1779857058649,62.61,75222.58,0.0,1.0,0.0,0.0]
[1779857058726,62.61,75222.58,0.0,1.0,0.0,0.0]
[1779857058731,62.61,75223.28,0.0,1.0,0.0,0.0]
[1779857068022,62.61,75223.18,0.0,1.0,0.0,0.0]
[1779857068220,62.61,75223.18,0.0,1.0,0.0,0.0]
[1779857068290,62.61,75223.18,0.0,1.0,0.0,0.0]
[1779857068470,62.61,75223.18,0.0,1.0,0.0,0.0]
[1779857068511,62.61,75223.18,0.0,1.0,0.0,0.0]
[1779857070594,62.61,75222.34,0.0,1.0,0.0,0.0]
[1779857071601,62.61,75226.1,0.0,1.0,0.0,0.0]
[1779857072252,62.61,75226.1,0.0,1.0,0.0,0.0]
[1779857072303,62.61,75226.1,0.0,1.0,0.0,0.0]
[1779857072471,62.61,75226.1,0.0,1.0,0.0,0.0]
[1779857072608,62.61,75227.39,0.0,1.0,0.0,0.0]
[1779857078652,62.61,75227.56,0.0,1.0,0.0,0.0]
[1779857080666,62.61,75226.56,0.0,1.0,0.0,0.0]
[1779857086052,62.61,75226.12,0.0,1.0,0.0,0.0]
[1779857086224,62.61,75226.12,0.0,1.0,0.0,0.0]
[1779857086338,62.61,75226.12,0.0,1.0,0.0,0.0]
[1779857086474,62.61,75226.12,0.0,1.0,0.0,0.0]
[1779857086574,62.61,75226.12,0.0,1.0,0.0,0.0]
[1779857092750,62.61,75226.63,0.0,1.0,0.0,0.0]
[1779857094848,62.61,75226.92,0.0,1.0,0.0,0.0]
[1779857094971,62.61,75226.92,0.0,1.0,0.0,0.0]
[1779857095014,62.61,75227.98,0.0,1.0,0.0,0.0]
[1779857095208,62.61,75227.98,0.0,1.0,0.0,0.0]
[1779857095224,62.61,75227.98,0.0,1.0,0.0,0.0]
[1779857095675,62.61,75227.98,0.0,1.0,0.0,0.0]
[1779857096780,62.61,75229.94,0.0,1.0,0.0,0.0]
[1779857098994,62.61,75230.28,0.0,1.0,0.0,0.0]
[1779857098999,62.61,75231.08,0.0,1.0,0.0,0.0]
[1779857099228,62.61,75231.08,0.0,1.0,0.0,0.0]
[1779857099801,62.61,75237.17,0.0,1.0,0.0,0.0]
[1779857100141,62.61,75237.17,0.0,1.0,0.0,0.0]
[1779857100220,62.61,75237.17,0.0,1.0,0.0,0.0]
[1779857100808,62.61,75240.48,0.0,1.0,0.0,0.0]
[1779857101816,62.61,75242.55,0.0,1.0,0.0,0.0]
[1779857102238,62.61,75242.55,0.0,1.0,0.0,0.0]
[1779857102471,62.61,75242.55,0.0,1.0,0.0,0.0]
[1779857102822,62.61,75243.92,0.0,1.0,0.0,0.0]
[1779857104836,62.61,75249.27,0.0,1.0,0.0,0.0]
[1779857105843,62.61,75251.19,0.0,1.0,0.0,0.0]
[1779857106850,62.61,75251.96,0.0,1.0,0.0,0.0]
[1779857108864,62.61,75259.31,0.0,1.0,0.0,0.0]
[1779857109871,62.61,75261.29,0.0,1.0,0.0,0.0]
[1779857111884,62.61,75261.91,0.0,1.0,0.0,0.0]
[1779857112892,62.61,75268.12,0.0,1.0,0.0,0.0]
[1779857113899,62.61,75271.37,0.0,1.0,0.0,0.0]
[1779857114755,62.61,75271.37,0.0,1.0,0.0,0.0]
[1779857114972,62.61,75271.37,0.0,1.0,0.0,0.0]
[1779857115016,62.61,75271.52,0.0,1.0,0.0,0.0]
[1779857115913,62.61,75282.72,0.0,1.0,0.0,0.0]
[1779857116921,62.61,75285.92,0.0,1.0,0.0,0.0]
[1779857117927,62.61,75296.45,0.0,1.0,0.0,0.0]
[1779857118933,62.61,75300.57,0.0,1.0,0.0,0.0]
[1779857119941,62.61,75305.03,0.0,1.0,0.0,0.0]
[1779857120948,62.61,75309.82,0.0,1.0,0.0,0.0]
[1779857121955,62.61,75311.09,0.0,1.0,0.0,0.0]
[1779857122961,62.61,75309.0,0.0,1.0,0.0,0.0]
[1779857123969,62.61,75307.88,0.0,1.0,0.0,0.0]
[1779857124976,62.61,75310.27,0.0,1.0,0.0,0.0]
[1779857125984,62.61,75311.9,0.0,1.0,0.0,0.0]
[1779857126991,62.61,75314.22,0.0,1.0,0.0,0.0]
[1779857127998,62.61,75311.15,0.0,1.0,0.0,0.0]
[1779857129005,62.61,75309.78,0.0,1.0,0.0,0.0]
[1779857130012,62.61,75311.5,0.0,1.0,0.0,0.0]
[1779857131019,62.61,75312.26,0.0,1.0,0.0,0.0]
[1779857131923,62.61,75312.26,0.0,1.0,0.0,0.0]
[1779857131974,62.61,75312.26,0.0,1.0,0.0,0.0]
[1779857132026,62.61,75310.52,0.0,1.0,0.0,0.0]
[1779857134040,62.61,75312.69,0.0,1.0,0.0,0.0]
[1779857135048,62.61,75313.59,0.0,1.0,0.0,0.0]
[1779857135641,62.61,75313.59,0.0,1.0,0.0,0.0]
[1779857135729,62.61,75313.59,0.0,1.0,0.0,0.0]
[1779857136056,62.61,75315.14,0.0,1.0,0.0,0.0]
[1779857137408,62.61,75315.29,0.0,1.0,0.0,0.0]
[1779857137468,62.61,75315.29,0.0,1.0,0.0,0.0]
[1779857138070,62.61,75314.89,0.0,1.0,0.0,0.0]
[1779857140084,62.61,75318.02,0.0,1.0,0.0,0.0]
[1779857141091,62.61,75320.68,0.0,1.0,0.0,0.0]
[1779857141160,62.61,75320.68,0.0,1.0,0.0,0.0]
[1779857141227,62.61,75320.68,0.0,1.0,0.0,0.0]
[1779857142098,62.61,75325.48,0.0,1.0,0.0,0.0]
[1779857143105,62.61,75327.52,0.0,1.0,0.0,0.0]
[1779857144696,62.61,75327.52,0.0,1.0,0.0,0.0]
[1779857144728,62.61,75327.52,0.0,1.0,0.0,0.0]
[1779857148140,62.61,75322.77,0.0,1.0,0.0,0.0]
[1779857149978,62.61,75322.77,0.0,1.0,0.0,0.0]
[1779857150027,62.61,75325.08,0.0,1.0,0.0,0.0]
[1779857150221,62.61,75325.08,0.0,1.0,0.0,0.0]
[1779857150736,62.61,75325.08,0.0,1.0,0.0,0.0]
[1779857150972,62.61,75325.08,0.0,1.0,0.0,0.0]
[1779857151073,62.61,75327.53,0.0,1.0,0.0,0.0]
[1779857154183,62.61,75336.93,0.0,1.0,0.0,0.0]
[1779857155874,62.61,75336.93,0.0,1.0,0.0,0.0]
[1779857155958,62.61,75340.87,0.0,1.0,0.0,0.0]
[1779857156946,62.61,75340.87,0.0,1.0,0.0,0.0]
[1779857157041,62.61,75340.12,0.0,1.0,0.0,0.0]
[1779857157566,62.61,75340.12,0.0,1.0,0.0,0.0]
[1779857157654,62.61,75340.18,0.0,1.0,0.0,0.0]
[1779857161232,62.61,75333.95,0.0,1.0,0.0,0.0]
[1779857162950,62.61,75333.95,0.0,1.0,0.0,0.0]
[1779857162968,62.61,75333.95,0.0,1.0,0.0,0.0]
[1779857163023,62.61,75332.99,0.0,1.0,0.0,0.0]
[1779857164842,62.61,75333.19,0.0,1.0,0.0,0.0]
[1779857164973,62.61,75333.19,0.0,1.0,0.0,0.0]
[1779857165054,62.61,75336.47,0.0,1.0,0.0,0.0]
[1779857165261,62.61,75338.49,0.0,1.0,0.0,0.0]
[1779857167275,62.61,75339.11,0.0,1.0,0.0,0.0]
[1779857169289,62.61,75340.3,0.0,1.0,0.0,0.0]
[1779857172968,62.61,75340.57,0.0,1.0,0.0,0.0]
[1779857173317,62.61,75339.96,0.0,1.0,0.0,0.0]
[1779857174324,62.61,75339.51,0.0,1.0,0.0,0.0]
[1779857175610,62.61,75339.51,0.0,1.0,0.0,0.0]
[1779857175724,62.61,75339.51,0.0,1.0,0.0,0.0]
[1779857176489,62.61,75339.65,0.0,1.0,0.0,0.0]
[1779857176572,62.61,75340.64,0.0,1.0,0.0,0.0]
[1779857177345,62.61,75342.11,0.0,1.0,0.0,0.0]
[1779857179360,62.61,75342.51,0.0,1.0,0.0,0.0]
[1779857180902,62.61,75342.51,0.0,1.0,0.0,0.0]
[1779857180976,62.61,75342.51,0.0,1.0,0.0,0.0]
[1779857181053,62.61,75344.87,0.0,1.0,0.0,0.0]
[1779857181373,62.61,75345.92,0.0,1.0,0.0,0.0]
[1779857182379,62.61,75346.39,0.0,1.0,0.0,0.0]
[1779857184394,62.61,75347.92,0.0,1.0,0.0,0.0]
[1779857185401,62.61,75350.0,0.0,1.0,0.0,0.0]
[1779857186465,62.61,75350.0,0.0,1.0,0.0,0.0]
[1779857186727,62.61,75350.0,0.0,1.0,0.0,0.0]
[1779857186828,62.61,75351.52,0.0,1.0,0.0,0.0]
[1779857187415,62.61,75354.15,0.0,1.0,0.0,0.0]
[1779857189429,62.61,75354.61,0.0,1.0,0.0,0.0]
[1779857190436,62.61,75356.96,0.0,1.0,0.0,0.0]
[1779857191443,62.61,75357.1,0.0,1.0,0.0,0.0]
[1779857192450,62.61,75355.57,0.0,1.0,0.0,0.0]
[1779857193635,62.61,75355.57,0.0,1.0,0.0,0.0]
[1779857193745,62.61,75355.57,0.0,1.0,0.0,0.0]
[1779857193847,62.61,75354.59,0.0,1.0,0.0,0.0]
[1779857196478,62.61,75355.43,0.0,1.0,0.0,0.0]
[1779857201513,62.61,75355.22,0.0,1.0,0.0,0.0]
[1779857203526,62.61,75350.19,0.0,1.0,0.0,0.0]
[1779857204689,62.61,75350.19,0.0,1.0,0.0,0.0]
[1779857204721,62.61,75350.19,0.0,1.0,0.0,0.0]
[1779857204785,62.61,75348.09,0.0,1.0,0.0,0.0]
[1779857205541,62.61,75347.59,0.0,1.0,0.0,0.0]
[1779857210576,62.61,75347.92,0.0,1.0,0.0,0.0]
[1779857211706,62.61,75347.92,0.0,1.0,0.0,0.0]
[1779857211726,62.61,75347.92,0.0,1.0,0.0,0.0]
[1779857211796,62.61,75348.65,0.0,1.0,0.0,0.0]
[1779857213597,62.61,75347.87,0.0,1.0,0.0,0.0]
[1779857214604,62.61,75348.43,0.0,1.0,0.0,0.0]
[1779857215775,62.61,75348.43,0.0,1.0,0.0,0.0]
[1779857215974,62.61,75348.43,0.0,1.0,0.0,0.0]
[1779857216619,62.61,75348.86,0.0,1.0,0.0,0.0]
[1779857217626,62.61,75348.29,0.0,1.0,0.0,0.0]
[1779857218633,62.61,75347.83,0.0,1.0,0.0,0.0]
[1779857223028,62.61,75348.0,0.0,1.0,0.0,0.0]
[1779857223230,62.61,75348.0,0.0,1.0,0.0,0.0]
[1779857229065,62.61,75347.91,0.0,1.0,0.0,0.0]
[1779857229224,62.61,75347.94,0.0,1.0,0.0,0.0]
[1779857229710,62.61,75348.9,0.0,1.0,0.0,0.0]
[1779857230717,62.61,75348.44,0.0,1.0,0.0,0.0]
[1779857231724,62.61,75350.83,0.0,1.0,0.0,0.0]
[1779857233084,62.61,75350.83,0.0,1.0,0.0,0.0]
[1779857233220,62.61,75351.17,0.0,1.0,0.0,0.0]
[1779857234745,62.61,75351.71,0.0,1.0,0.0,0.0]
[1779857235752,62.61,75352.15,0.0,1.0,0.0,0.0]
[1779857238931,62.61,75352.12,0.0,1.0,0.0,0.0]
[1779857238972,62.61,75352.12,0.0,1.0,0.0,0.0]
[1779857239780,62.61,75351.11,0.0,1.0,0.0,0.0]
[1779857240787,62.61,75351.52,0.0,1.0,0.0,0.0]
[1779857245822,62.61,75351.0,0.0,1.0,0.0,0.0]
[1779857249850,62.61,75350.43,0.0,1.0,0.0,0.0]
[1779857250394,62.61,75350.43,0.0,1.0,0.0,0.0]
[1779857250472,62.61,75350.43,0.0,1.0,0.0,0.0]
[1779857250857,62.61,75350.97,0.0,1.0,0.0,0.0]
[1779857251864,62.61,75350.96,0.0,1.0,0.0,0.0]
[1779857256092,62.61,75350.5,0.0,1.0,0.0,0.0]
[1779857257905,62.61,75351.01,0.0,1.0,0.0,0.0]
[1779857260995,62.61,75351.24,0.0,1.0,0.0,0.0]
[1779857261218,62.61,75351.47,0.0,1.0,0.0,0.0]
[1779857261934,62.61,75351.05,0.0,1.0,0.0,0.0]
[1779857263948,62.61,75350.05,0.0,1.0,0.0,0.0]
[1779857268984,62.61,75349.73,0.0,1.0,0.0,0.0]
[1779857269990,62.61,75350.67,0.0,1.0,0.0,0.0]
[1779857270997,62.61,75352.74,0.0,1.0,0.0,0.0]
[1779857271269,62.61,75352.74,0.0,1.0,0.0,0.0]
[1779857271472,62.61,75352.74,0.0,1.0,0.0,0.0]
[1779857272006,62.61,75352.13,0.0,1.0,0.0,0.0]
[1779857273011,62.61,75354.03,0.0,1.0,0.0,0.0]
[1779857275025,62.61,75354.63,0.0,1.0,0.0,0.0]
[1779857275460,62.61,75354.63,0.0,1.0,0.0,0.0]
[1779857275470,62.61,75354.63,0.0,1.0,0.0,0.0]
[1779857276032,62.61,75355.22,0.0,1.0,0.0,0.0]
[1779857279053,62.61,75358.19,0.0,1.0,0.0,0.0]
[1779857279894,62.61,75358.19,0.0,1.0,0.0,0.0]
[1779857279974,62.61,75358.19,0.0,1.0,0.0,0.0]
[1779857280060,62.61,75361.1,0.0,1.0,0.0,0.0]
[1779857282074,62.61,75360.5,0.0,1.0,0.0,0.0]
[1779857283081,62.61,75363.76,0.0,1.0,0.0,0.0]
[1779857283377,62.61,75363.76,0.0,1.0,0.0,0.0]
[1779857283471,62.61,75363.76,0.0,1.0,0.0,0.0]
[1779857284088,62.61,75364.92,0.0,1.0,0.0,0.0]
[1779857287111,62.61,75366.81,0.0,1.0,0.0,0.0]
[1779857289134,62.61,75366.6,0.0,1.0,0.0,0.0]
[1779857289217,62.61,75366.6,0.0,1.0,0.0,0.0]
[1779857290130,62.61,75367.06,0.0,1.0,0.0,0.0]
[1779857291137,62.61,75368.05,0.0,1.0,0.0,0.0]
[1779857292143,62.61,75369.16,0.0,1.0,0.0,0.0]
[1779857293150,62.61,75369.78,0.0,1.0,0.0,0.0]
[1779857295165,62.61,75370.69,0.0,1.0,0.0,0.0]
[1779857297179,62.61,75370.22,0.0,1.0,0.0,0.0]
[1779857299193,62.61,75369.81,0.0,1.0,0.0,0.0]
[1779857304076,62.61,75370.14,0.0,1.0,0.0,0.0]
[1779857304217,62.61,75370.14,0.0,1.0,0.0,0.0]
[1779857305235,62.61,75368.6,0.0,1.0,0.0,0.0]
[1779857307249,62.61,75367.91,0.0,1.0,0.0,0.0]
[1779857309667,62.61,75367.88,0.0,1.0,0.0,0.0]
[1779857309724,62.61,75367.88,0.0,1.0,0.0,0.0]
[1779857310270,62.61,75364.37,0.0,1.0,0.0,0.0]
[1779857311277,62.61,75362.8,0.0,1.0,0.0,0.0]
[1779857312284,62.61,75361.21,0.0,1.0,0.0,0.0]
[1779857314031,62.61,75361.21,0.0,1.0,0.0,0.0]
[1779857314220,62.61,75361.21,0.0,1.0,0.0,0.0]
[1779857314241,62.61,75354.65,0.0,1.0,0.0,0.0]
[1779857314298,62.61,75351.7,0.0,1.0,0.0,0.0]
[1779857316314,62.61,75351.54,0.0,1.0,0.0,0.0]
[1779857318328,62.61,75351.99,0.0,1.0,0.0,0.0]
[1779857320228,62.61,75351.99,0.0,1.0,0.0,0.0]
[1779857320469,62.61,75352.23,0.0,1.0,0.0,0.0]
[1779857320542,62.61,75353.77,0.0,1.0,0.0,0.0]
[1779857321348,62.61,75353.27,0.0,1.0,0.0,0.0]
[1779857324371,62.61,75352.15,0.0,1.0,0.0,0.0]
[1779857326386,62.61,75352.7,0.0,1.0,0.0,0.0]
[1779857328851,62.61,75352.83,0.0,1.0,0.0,0.0]
[1779857328969,62.61,75352.83,0.0,1.0,0.0,0.0]
[1779857329045,62.61,75353.33,0.0,1.0,0.0,0.0]
[1779857332428,62.61,75354.38,0.0,1.0,0.0,0.0]
[1779857336350,62.61,75354.18,0.0,1.0,0.0,0.0]
[1779857336470,62.61,75354.18,0.0,1.0,0.0,0.0]
[1779857336571,62.61,75354.7,0.0,1.0,0.0,0.0]
[1779857338470,62.61,75355.11,0.0,1.0,0.0,0.0]
[1779857339477,62.61,75355.5,0.0,1.0,0.0,0.0]
[1779857342498,62.61,75355.1,0.0,1.0,0.0,0.0]
[1779857343505,62.61,75355.83,0.0,1.0,0.0,0.0]
[1779857345519,62.61,75354.91,0.0,1.0,0.0,0.0]
[1779857346527,62.61,75354.34,0.0,1.0,0.0,0.0]
[1779857347469,62.61,75354.34,0.0,1.0,0.0,0.0]
[1779857347717,62.61,75354.34,0.0,1.0,0.0,0.0]
[1779857348540,62.61,75355.4,0.0,1.0,0.0,0.0]
[1779857349547,62.61,75358.6,0.0,1.0,0.0,0.0]
[1779857350329,62.61,75358.6,0.0,1.0,0.0,0.0]
[1779857350480,62.61,75358.6,0.0,1.0,0.0,0.0]
[1779857350553,62.61,75360.71,0.0,1.0,0.0,0.0]
[1779857351561,62.61,75361.8,0.0,1.0,0.0,0.0]
[1779857352568,62.61,75360.95,0.0,1.0,0.0,0.0]
[1779857353575,62.61,75360.15,0.0,1.0,0.0,0.0]
[1779857357062,62.61,75360.0,0.0,1.0,0.0,0.0]
[1779857357222,62.61,75360.0,0.0,1.0,0.0,0.0]
[1779857357255,62.61,75364.47,0.0,1.0,0.0,0.0]
[1779857357603,62.61,75367.64,0.0,1.0,0.0,0.0]
[1779857362638,62.61,75368.57,0.0,1.0,0.0,0.0]
[1779857363790,62.61,75368.57,0.0,1.0,0.0,0.0]
[1779857363969,62.61,75368.57,0.0,1.0,0.0,0.0]
[1779857364067,62.61,75370.83,0.0,1.0,0.0,0.0]
[1779857364652,62.61,75373.64,0.0,1.0,0.0,0.0]
[1779857367673,62.61,75380.32,0.0,1.0,0.0,0.0]
[1779857369054,62.61,75380.32,0.0,1.0,0.0,0.0]
[1779857369218,62.61,75380.32,0.0,1.0,0.0,0.0]
[1779857369687,62.61,75381.88,0.0,1.0,0.0,0.0]
[1779857370694,62.61,75382.49,0.0,1.0,0.0,0.0]
[1779857371701,62.61,75383.16,0.0,1.0,0.0,0.0]
[1779857373326,62.61,75383.16,0.0,1.0,0.0,0.0]
[1779857372711,62.61,75383.77,0.0,1.0,0.0,0.0]
[1779857373471,62.61,75383.77,0.0,1.0,0.0,0.0]
[1779857374955,62.61,75383.85,0.0,1.0,0.0,0.0]
[1779857375729,62.61,75383.44,0.0,1.0,0.0,0.0]
[1779857377722,62.61,75383.44,0.0,1.0,0.0,0.0]
[1779857377743,62.61,75383.81,0.0,1.0,0.0,0.0]
[1779857378420,62.61,75383.81,0.0,1.0,0.0,0.0]
[1779857378904,62.61,75384.72,0.0,1.0,0.0,0.0]
[1779857379757,62.61,75383.33,0.0,1.0,0.0,0.0]
[1779857381721,62.61,75382.91,0.0,1.0,0.0,0.0]
[1779857383526,62.61,75382.44,0.0,1.0,0.0,0.0]
[1779857383720,62.61,75382.44,0.0,1.0,0.0,0.0]
[1779857383786,62.61,75382.35,0.0,1.0,0.0,0.0]
[1779857385800,62.61,75384.83,0.0,1.0,0.0,0.0]
[1779857388821,62.61,75385.64,0.0,1.0,0.0,0.0]
[1779857391277,62.61,75387.14,0.0,1.0,0.0,0.0]
[1779857391724,62.61,75387.14,0.0,1.0,0.0,0.0]
[1779857391842,62.61,75391.56,0.0,1.0,0.0,0.0]
[1779857396877,62.61,75391.88,0.0,1.0,0.0,0.0]
[1779857398376,62.61,75391.99,0.0,1.0,0.0,0.0]
[1779857398470,62.61,75391.99,0.0,1.0,0.0,0.0]
[1779857398476,62.61,75391.99,0.0,1.0,0.0,0.0]
[1779857398721,62.61,75391.99,0.0,1.0,0.0,0.0]
[1779857398891,62.61,75394.57,0.0,1.0,0.0,0.0]
[1779857403926,62.61,75390.84,0.0,1.0,0.0,0.0]
[1779857406065,62.61,75390.67,0.0,1.0,0.0,0.0]
[1779857406223,62.61,75390.67,0.0,1.0,0.0,0.0]
[1779857406321,62.61,75389.4,0.0,1.0,0.0,0.0]
[1779857406947,62.61,75384.96,0.0,1.0,0.0,0.0]
[1779857407462,62.61,75384.96,0.0,1.0,0.0,0.0]
[1779857407467,62.61,75384.96,0.0,1.0,0.0,0.0]
[1779857407954,62.61,75383.33,0.0,1.0,0.0,0.0]
[1779857411986,62.61,75383.73,0.0,1.0,0.0,0.0]
[1779857413996,62.61,75385.35,0.0,1.0,0.0,0.0]
[1779857415008,62.61,75388.72,0.0,1.0,0.0,0.0]
[1779857416063,62.61,75388.72,0.0,1.0,0.0,0.0]
[1779857416216,62.61,75388.72,0.0,1.0,0.0,0.0]
[1779857416246,62.61,75389.38,0.0,1.0,0.0,0.0]
[1779857416627,62.61,75389.38,0.0,1.0,0.0,0.0]
[1779857416718,62.61,75389.38,0.0,1.0,0.0,0.0]
[1779857422053,62.61,75389.48,0.0,1.0,0.0,0.0]
[1779857425074,62.61,75387.03,0.0,1.0,0.0,0.0]
[1779857426072,62.61,75387.03,0.0,1.0,0.0,0.0]
[1779857426176,62.61,75387.03,0.0,1.0,0.0,0.0]
[1779857426217,62.61,75387.03,0.0,1.0,0.0,0.0]
[1779857426278,62.61,75387.03,0.0,1.0,0.0,0.0]
[1779857431118,62.61,75386.8,0.0,1.0,0.0,0.0]
[1779857433131,62.61,75387.59,0.0,1.0,0.0,0.0]
[1779857435147,62.61,75393.03,0.0,1.0,0.0,0.0]
[1779857436224,62.61,75393.03,0.0,1.0,0.0,0.0]
[1779857436232,62.61,75394.55,0.0,1.0,0.0,0.0]
[1779857436467,62.61,75394.55,0.0,1.0,0.0,0.0]
[1779857436959,62.61,75394.55,0.0,1.0,0.0,0.0]
[1779857436967,62.61,75394.55,0.0,1.0,0.0,0.0]
[1779857442222,62.61,75395.06,0.0,1.0,0.0,0.0]
[1779857442284,62.61,75395.06,0.0,1.0,0.0,0.0]
[1779857442385,62.61,75395.13,0.0,1.0,0.0,0.0]
[1779857442471,62.61,75395.13,0.0,1.0,0.0,0.0]
[1779857448239,62.61,75397.72,0.0,1.0,0.0,0.0]
[1779857449246,62.61,75398.72,0.0,1.0,0.0,0.0]
[1779857449788,62.61,75398.72,0.0,1.0,0.0,0.0]
[1779857449970,62.61,75398.72,0.0,1.0,0.0,0.0]
[1779857450216,62.61,75398.72,0.0,1.0,0.0,0.0]
[1779857450253,62.61,75399.09,0.0,1.0,0.0,0.0]
[1779857450469,62.61,75399.09,0.0,1.0,0.0,0.0]
[1779857451260,62.61,75401.2,0.0,1.0,0.0,0.0]
[1779857452266,62.61,75402.31,0.0,1.0,0.0,0.0]
[1779857453274,62.61,75403.69,0.0,1.0,0.0,0.0]
[1779857454281,62.61,75405.83,0.0,1.0,0.0,0.0]
[1779857455662,62.61,75405.23,0.0,1.0,0.0,0.0]
[1779857456295,62.61,75406.54,0.0,1.0,0.0,0.0]
[1779857457302,62.61,75407.59,0.0,1.0,0.0,0.0]
[1779857457690,62.61,75407.59,0.0,1.0,0.0,0.0]
[1779857457720,62.61,75407.59,0.0,1.0,0.0,0.0]
[1779857457737,62.61,75407.59,0.0,1.0,0.0,0.0]
[1779857457970,62.61,75407.59,0.0,1.0,0.0,0.0]
[1779857458309,62.61,75409.31,0.0,1.0,0.0,0.0]
[1779857459316,62.61,75413.43,0.0,1.0,0.0,0.0]
[1779857460323,62.61,75416.36,0.0,1.0,0.0,0.0]
[1779857461330,62.61,75419.3,0.0,1.0,0.0,0.0]
[1779857462339,62.61,75425.75,0.0,1.0,0.0,0.0]
[1779857463344,62.61,75430.0,0.0,1.0,0.0,0.0]
[1779857465358,62.61,75430.87,0.0,1.0,0.0,0.0]
[1779857466407,62.61,75430.87,0.0,1.0,0.0,0.0]
[1779857466474,62.61,75431.0,0.0,1.0,0.0,0.0]
[1779857466658,62.61,75431.0,0.0,1.0,0.0,0.0]
[1779857466723,62.61,75431.0,0.0,1.0,0.0,0.0]
[1779857467372,62.61,75435.0,0.0,1.0,0.0,0.0]
[1779857468378,62.61,75439.03,0.0,1.0,0.0,0.0]
[1779857469386,62.61,75440.83,0.0,1.0,0.0,0.0]
[1779857474421,62.61,75441.16,0.0,1.0,0.0,0.0]
[1779857475428,62.61,75442.93,0.0,1.0,0.0,0.0]
[1779857476438,62.61,75445.55,0.0,1.0,0.0,0.0]
[1779857477445,62.61,75449.9,0.0,1.0,0.0,0.0]
[1779857478454,62.61,75452.6,0.0,1.0,0.0,0.0]
[1779857479459,62.61,75456.43,0.0,1.0,0.0,0.0]
[1779857481473,62.61,75464.22,0.0,1.0,0.0,0.0]
[1779857483487,62.61,75466.29,0.0,1.0,0.0,0.0]
[1779857484494,62.61,75467.79,0.0,1.0,0.0,0.0]
[1779857488522,62.61,75464.73,0.0,1.0,0.0,0.0]
[1779857490536,62.61,75462.87,0.0,1.0,0.0,0.0]
[1779857491543,62.61,75463.6,0.0,1.0,0.0,0.0]
[1779857492550,62.61,75464.87,0.0,1.0,0.0,0.0]
[1779857493813,62.61,75464.87,0.0,1.0,0.0,0.0]
[1779857493975,62.61,75464.87,0.0,1.0,0.0,0.0]
[1779857494326,62.61,75464.87,0.0,1.0,0.0,0.0]
[1779857494427,62.61,75464.18,0.0,1.0,0.0,0.0]
[1779857494468,62.61,75464.18,0.0,1.0,0.0,0.0]
[1779857494564,62.61,75465.16,0.0,1.0,0.0,0.0]
[1779857495643,62.61,75465.16,0.0,1.0,0.0,0.0]
[1779857498523,62.61,75466.04,0.0,1.0,0.0,0.0]
[1779857498722,62.61,75466.04,0.0,1.0,0.0,0.0]
[1779857498812,62.61,75466.04,0.0,1.0,0.0,0.0]
[1779857498967,62.61,75466.04,0.0,1.0,0.0,0.0]
[1779857498994,62.61,75466.58,0.0,1.0,0.0,0.0]
[1779857500606,62.61,75467.57,0.0,1.0,0.0,0.0]
[1779857502620,62.61,75465.42,0.0,1.0,0.0,0.0]
[1779857503537,62.61,75465.42,0.0,1.0,0.0,0.0]
[1779857503582,62.61,75465.42,0.0,1.0,0.0,0.0]
[1779857503723,62.61,75465.42,0.0,1.0,0.0,0.0]
[1779857503790,62.61,75465.17,0.0,1.0,0.0,0.0]
[1779857504634,62.61,75464.13,0.0,1.0,0.0,0.0]
[1779857509669,62.61,75463.85,0.0,1.0,0.0,0.0]
[1779857510676,62.61,75460.83,0.0,1.0,0.0,0.0]
[1779857511783,62.61,75460.83,0.0,1.0,0.0,0.0]
[1779857511969,62.61,75460.83,0.0,1.0,0.0,0.0]
[1779857511991,62.61,75459.63,0.0,1.0,0.0,0.0]
[1779857512561,62.61,75459.63,0.0,1.0,0.0,0.0]
[1779857512720,62.61,75459.63,0.0,1.0,0.0,0.0]
[1779857512773,62.61,75461.6,0.0,1.0,0.0,0.0]
[1779857513697,62.61,75463.31,0.0,1.0,0.0,0.0]
[1779857514704,62.61,75467.01,0.0,1.0,0.0,0.0]
[1779857515711,62.61,75468.03,0.0,1.0,0.0,0.0]
[1779857517968,62.61,75468.5,0.0,1.0,0.0,0.0]
[1779857518100,62.61,75468.5,0.0,1.0,0.0,0.0]
[1779857518225,62.61,75468.5,0.0,1.0,0.0,0.0]
[1779857518455,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857518732,62.61,75467.78,0.0,1.0,0.0,0.0]
[1779857523767,62.61,75467.41,0.0,1.0,0.0,0.0]
[1779857526219,62.61,75467.11,0.0,1.0,0.0,0.0]
[1779857526471,62.61,75467.11,0.0,1.0,0.0,0.0]
[1779857526294,62.61,75467.18,0.0,1.0,0.0,0.0]
[1779857526594,62.61,75467.18,0.0,1.0,0.0,0.0]
[1779857526722,62.61,75467.18,0.0,1.0,0.0,0.0]
[1779857526794,62.61,75466.2,0.0,1.0,0.0,0.0]
[1779857528808,62.61,75465.21,0.0,1.0,0.0,0.0]
[1779857529725,62.61,75465.21,0.0,1.0,0.0,0.0]
[1779857529815,62.61,75465.27,0.0,1.0,0.0,0.0]
[1779857530823,62.61,75466.47,0.0,1.0,0.0,0.0]
[1779857531781,62.61,75466.47,0.0,1.0,0.0,0.0]
[1779857531970,62.61,75466.47,0.0,1.0,0.0,0.0]
[1779857532055,62.61,75466.47,0.0,1.0,0.0,0.0]
[1779857532221,62.61,75466.47,0.0,1.0,0.0,0.0]
[1779857532322,62.61,75469.65,0.0,1.0,0.0,0.0]
[1779857538188,62.61,75469.25,0.0,1.0,0.0,0.0]
[1779857538222,62.61,75469.25,0.0,1.0,0.0,0.0]
[1779857538236,62.61,75467.71,0.0,1.0,0.0,0.0]
[1779857540976,62.61,75467.82,0.0,1.0,0.0,0.0]
[1779857541217,62.61,75467.82,0.0,1.0,0.0,0.0]
[1779857541234,62.61,75468.04,0.0,1.0,0.0,0.0]
[1779857545139,62.61,75467.36,0.0,1.0,0.0,0.0]
[1779857545499,62.61,75467.36,0.0,1.0,0.0,0.0]
[1779857545508,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857545727,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857545928,62.61,75464.49,0.0,1.0,0.0,0.0]
[1779857548949,62.61,75463.78,0.0,1.0,0.0,0.0]
[1779857552425,62.61,75464.0,0.0,1.0,0.0,0.0]
[1779857552471,62.61,75464.0,0.0,1.0,0.0,0.0]
[1779857552484,62.61,75463.1,0.0,1.0,0.0,0.0]
[1779857552770,62.61,75463.1,0.0,1.0,0.0,0.0]
[1779857552971,62.61,75463.1,0.0,1.0,0.0,0.0]
[1779857557005,62.61,75464.88,0.0,1.0,0.0,0.0]
[1779857558468,62.61,75464.88,0.0,1.0,0.0,0.0]
[1779857558529,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857558721,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857558934,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857558969,62.61,75465.9,0.0,1.0,0.0,0.0]
[1779857559018,62.61,75468.3,0.0,1.0,0.0,0.0]
[1779857561032,62.61,75467.62,0.0,1.0,0.0,0.0]
[1779857563766,62.61,75467.69,0.0,1.0,0.0,0.0]
[1779857563972,62.61,75467.69,0.0,1.0,0.0,0.0]
[1779857566947,62.61,75467.09,0.0,1.0,0.0,0.0]
[1779857566970,62.61,75467.09,0.0,1.0,0.0,0.0]
[1779857567076,62.61,75466.46,0.0,1.0,0.0,0.0]
[1779857568405,62.61,75466.46,0.0,1.0,0.0,0.0]
[1779857568472,62.61,75466.46,0.0,1.0,0.0,0.0]
[1779857569090,62.61,75467.26,0.0,1.0,0.0,0.0]
[1779857571651,62.61,75467.25,0.0,1.0,0.0,0.0]
[1779857571719,62.61,75467.25,0.0,1.0,0.0,0.0]
[1779857572309,62.61,75467.25,0.0,1.0,0.0,0.0]
[1779857572474,62.61,75467.25,0.0,1.0,0.0,0.0]
[1779857572409,62.61,75466.3,0.0,1.0,0.0,0.0]
[1779857573118,62.61,75457.23,0.0,1.0,0.0,0.0]
[1779857574125,62.61,75441.84,0.0,1.0,0.0,0.0]
[1779857575124,62.61,75441.84,0.0,1.0,0.0,0.0]
[1779857575132,62.61,75442.64,0.0,1.0,0.0,0.0]
[1779857577510,62.61,75442.9,0.0,1.0,0.0,0.0]
[1779857581175,62.61,75446.45,0.0,1.0,0.0,0.0]
[1779857582182,62.61,75449.29,0.0,1.0,0.0,0.0]
[1779857583189,62.61,75447.76,0.0,1.0,0.0,0.0]
[1779857584320,62.61,75447.76,0.0,1.0,0.0,0.0]
[1779857584469,62.61,75447.76,0.0,1.0,0.0,0.0]
[1779857584555,62.61,75447.76,0.0,1.0,0.0,0.0]
[1779857584558,62.61,75447.66,0.0,1.0,0.0,0.0]
[1779857584720,62.61,75447.66,0.0,1.0,0.0,0.0]
[1779857586213,62.61,75445.21,0.0,1.0,0.0,0.0]
[1779857589458,62.61,75444.77,0.0,1.0,0.0,0.0]
[1779857589467,62.61,75444.77,0.0,1.0,0.0,0.0]
[1779857590242,62.61,75445.49,0.0,1.0,0.0,0.0]
[1779857591280,62.61,75445.49,0.0,1.0,0.0,0.0]
[1779857591469,62.61,75445.49,0.0,1.0,0.0,0.0]
[1779857591530,62.61,75446.78,0.0,1.0,0.0,0.0]
[1779857594269,62.61,75445.72,0.0,1.0,0.0,0.0]
[1779857600311,62.61,75445.5,0.0,1.0,0.0,0.0]
[1779857602325,62.61,75449.83,0.0,1.0,0.0,0.0]
[1779857603332,62.61,75452.84,0.0,1.0,0.0,0.0]
[1779857604339,62.61,75453.7,0.0,1.0,0.0,0.0]
[1779857606354,62.61,75452.98,0.0,1.0,0.0,0.0]
[1779857608370,62.61,75451.65,0.0,1.0,0.0,0.0]
[1779857609377,62.61,75450.63,0.0,1.0,0.0,0.0]
[1779857612398,62.61,75450.51,0.0,1.0,0.0,0.0]
[1779857613405,62.61,75452.74,0.0,1.0,0.0,0.0]
[1779857614413,62.61,75454.96,0.0,1.0,0.0,0.0]
[1779857615048,62.61,75454.96,0.0,1.0,0.0,0.0]
[1779857615226,62.61,75454.96,0.0,1.0,0.0,0.0]
[1779857615433,62.61,75454.96,0.0,1.0,0.0,0.0]
[1779857615472,62.61,75454.96,0.0,1.0,0.0,0.0]
[1779857615569,62.61,75456.53,0.0,1.0,0.0,0.0]
[1779857619448,62.61,75457.26,0.0,1.0,0.0,0.0]
[1779857622471,62.61,75463.71,0.0,1.0,0.0,0.0]
[1779857623007,62.61,75463.71,0.0,1.0,0.0,0.0]
[1779857623225,62.61,75463.71,0.0,1.0,0.0,0.0]
[1779857623396,62.61,75463.71,0.0,1.0,0.0,0.0]
[1779857623474,62.61,75463.71,0.0,1.0,0.0,0.0]
[1779857623478,62.61,75464.74,0.0,1.0,0.0,0.0]
[1779857624485,62.61,75465.65,0.0,1.0,0.0,0.0]
[1779857626499,62.61,75464.7,0.0,1.0,0.0,0.0]
[1779857627506,62.61,75459.88,0.0,1.0,0.0,0.0]
[1779857628513,62.61,75458.95,0.0,1.0,0.0,0.0]
[1779857628843,62.61,75458.95,0.0,1.0,0.0,0.0]
[1779857628969,62.61,75458.95,0.0,1.0,0.0,0.0]
[1779857629430,62.61,75458.95,0.0,1.0,0.0,0.0]
[1779857629468,62.61,75458.95,0.0,1.0,0.0,0.0]
[1779857629520,62.61,75458.15,0.0,1.0,0.0,0.0]
[1779857630527,62.61,75457.33,0.0,1.0,0.0,0.0]
[1779857632541,62.61,75456.51,0.0,1.0,0.0,0.0]
[1779857634721,62.61,75456.7,0.0,1.0,0.0,0.0]
[1779857638584,62.61,75457.53,0.0,1.0,0.0,0.0]
[1779857639591,62.61,75458.21,0.0,1.0,0.0,0.0]
[1779857641506,62.61,75458.15,0.0,1.0,0.0,0.0]
[1779857641605,62.61,75459.6,0.0,1.0,0.0,0.0]
[1779857641718,62.61,75459.6,0.0,1.0,0.0,0.0]
[1779857642122,62.61,75459.6,0.0,1.0,0.0,0.0]
[1779857642219,62.61,75459.6,0.0,1.0,0.0,0.0]
[1779857642612,62.61,75460.85,0.0,1.0,0.0,0.0]
[1779857645068,62.61,75461.16,0.0,1.0,0.0,0.0]
[1779857645225,62.61,75461.16,0.0,1.0,0.0,0.0]
[1779857645566,62.61,75461.16,0.0,1.0,0.0,0.0]
[1779857645719,62.61,75461.2,0.0,1.0,0.0,0.0]
[1779857645782,62.61,75467.53,0.0,1.0,0.0,0.0]
[1779857646642,62.61,75468.55,0.0,1.0,0.0,0.0]
[1779857647651,62.61,75469.06,0.0,1.0,0.0,0.0]
[1779857648658,62.61,75469.59,0.0,1.0,0.0,0.0]
[1779857652088,62.61,75469.55,0.0,1.0,0.0,0.0]
[1779857652223,62.61,75469.55,0.0,1.0,0.0,0.0]
[1779857652760,62.61,75470.74,0.0,1.0,0.0,0.0]
[1779857653693,62.61,75471.59,0.0,1.0,0.0,0.0]
[1779857654700,62.61,75472.22,0.0,1.0,0.0,0.0]
[1779857655707,62.61,75471.64,0.0,1.0,0.0,0.0]
[1779857657069,62.61,75471.64,0.0,1.0,0.0,0.0]
[1779857657220,62.61,75471.64,0.0,1.0,0.0,0.0]
[1779857657455,62.61,75471.64,0.0,1.0,0.0,0.0]
[1779857657471,62.61,75471.64,0.0,1.0,0.0,0.0]
[1779857657554,62.61,75478.19,0.0,1.0,0.0,0.0]
[1779857657721,62.61,75481.57,0.0,1.0,0.0,0.0]
[1779857658728,62.61,75483.06,0.0,1.0,0.0,0.0]
[1779857659735,62.61,75483.89,0.0,1.0,0.0,0.0]
[1779857661749,62.61,75483.38,0.0,1.0,0.0,0.0]
[1779857662756,62.61,75483.85,0.0,1.0,0.0,0.0]
[1779857665527,62.61,75484.15,0.0,1.0,0.0,0.0]
[1779857665568,62.61,75484.27,0.0,1.0,0.0,0.0]
[1779857665661,62.61,75484.27,0.0,1.0,0.0,0.0]
[1779857665777,62.61,75484.73,0.0,1.0,0.0,0.0]
[1779857666783,62.61,75485.52,0.0,1.0,0.0,0.0]
[1779857667685,62.61,75485.52,0.0,1.0,0.0,0.0]
[1779857667719,62.61,75485.52,0.0,1.0,0.0,0.0]
[1779857667791,62.61,75484.95,0.0,1.0,0.0,0.0]
[1779857668798,62.61,75485.48,0.0,1.0,0.0,0.0]
[1779857671550,62.61,75485.79,0.0,1.0,0.0,0.0]
[1779857671559,62.61,75485.95,0.0,1.0,0.0,0.0]
[1779857671721,62.61,75485.95,0.0,1.0,0.0,0.0]
[1779857671818,62.61,75485.89,0.0,1.0,0.0,0.0]
[1779857673007,62.61,75485.89,0.0,1.0,0.0,0.0]
[1779857673225,62.61,75485.89,0.0,1.0,0.0,0.0]
[1779857673325,62.61,75484.85,0.0,1.0,0.0,0.0]
[1779857675141,62.61,75484.55,0.0,1.0,0.0,0.0]
[1779857675156,62.61,75483.38,0.0,1.0,0.0,0.0]
[1779857675847,62.61,75481.62,0.0,1.0,0.0,0.0]
[1779857677861,62.61,75480.9,0.0,1.0,0.0,0.0]
[1779857679266,62.61,75480.9,0.0,1.0,0.0,0.0]
[1779857679467,62.61,75480.9,0.0,1.0,0.0,0.0]
[1779857679583,62.61,75480.9,0.0,1.0,0.0,0.0]
[1779857679568,62.61,75480.72,0.0,1.0,0.0,0.0]
[1779857679726,62.61,75480.72,0.0,1.0,0.0,0.0]
[1779857679875,62.61,75481.11,0.0,1.0,0.0,0.0]
[1779857682896,62.61,75481.65,0.0,1.0,0.0,0.0]
[1779857684910,62.61,75480.91,0.0,1.0,0.0,0.0]
[1779857685781,62.61,75480.91,0.0,1.0,0.0,0.0]
[1779857685974,62.61,75480.91,0.0,1.0,0.0,0.0]
[1779857686013,62.61,75484.86,0.0,1.0,0.0,0.0]
[1779857686924,62.61,75485.37,0.0,1.0,0.0,0.0]
[1779857687931,62.61,75484.8,0.0,1.0,0.0,0.0]
[1779857688937,62.61,75484.03,0.0,1.0,0.0,0.0]
[1779857691238,62.61,75484.13,0.0,1.0,0.0,0.0]
[1779857691468,62.61,75484.13,0.0,1.0,0.0,0.0]
[1779857691569,62.61,75486.16,0.0,1.0,0.0,0.0]
[1779857691959,62.61,75488.05,0.0,1.0,0.0,0.0]
[1779857693221,62.61,75488.05,0.0,1.0,0.0,0.0]
[1779857693319,62.61,75487.37,0.0,1.0,0.0,0.0]
[1779857694980,62.61,75484.19,0.0,1.0,0.0,0.0]
[1779857700026,62.61,75484.35,0.0,1.0,0.0,0.0]
[1779857701424,62.61,75484.35,0.0,1.0,0.0,0.0]
[1779857701469,62.61,75484.35,0.0,1.0,0.0,0.0]
[1779857702680,62.61,75483.75,0.0,1.0,0.0,0.0]
[1779857702030,62.61,75480.63,0.0,1.0,0.0,0.0]
[1779857702726,62.61,75480.63,0.0,1.0,0.0,0.0]
[1779857703037,62.61,75478.07,0.0,1.0,0.0,0.0]
[1779857704044,62.61,75473.61,0.0,1.0,0.0,0.0]
[1779857705050,62.61,75471.72,0.0,1.0,0.0,0.0]
[1779857706509,62.61,75471.72,0.0,1.0,0.0,0.0]
[1779857706610,62.61,75470.24,0.0,1.0,0.0,0.0]
[1779857706720,62.61,75470.24,0.0,1.0,0.0,0.0]
[1779857710871,62.61,75468.97,0.0,1.0,0.0,0.0]
[1779857710973,62.61,75468.97,0.0,1.0,0.0,0.0]
[1779857711093,62.61,75468.16,0.0,1.0,0.0,0.0]
[1779857711743,62.61,75468.16,0.0,1.0,0.0,0.0]
[1779857711971,62.61,75468.16,0.0,1.0,0.0,0.0]
[1779857715504,62.61,75468.16,0.0,1.0,0.0,0.0]
[1779857715606,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857715718,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857718697,62.61,75468.26,0.0,1.0,0.0,0.0]
[1779857718717,62.61,75468.49,0.0,1.0,0.0,0.0]
[1779857724184,62.61,75469.5,0.0,1.0,0.0,0.0]
[1779857725082,62.61,75469.5,0.0,1.0,0.0,0.0]
[1779857725231,62.61,75469.5,0.0,1.0,0.0,0.0]
[1779857725302,62.61,75471.11,0.0,1.0,0.0,0.0]
[1779857726120,62.61,75471.11,0.0,1.0,0.0,0.0]
[1779857726229,62.61,75471.11,0.0,1.0,0.0,0.0]
[1779857726288,62.61,75470.87,0.0,1.0,0.0,0.0]
[1779857729219,62.61,75469.76,0.0,1.0,0.0,0.0]
[1779857731233,62.61,75469.82,0.0,1.0,0.0,0.0]
[1779857733247,62.61,75468.14,0.0,1.0,0.0,0.0]
[1779857734597,62.61,75468.14,0.0,1.0,0.0,0.0]
[1779857734726,62.61,75468.05,0.0,1.0,0.0,0.0]
[1779857740295,62.61,75468.26,0.0,1.0,0.0,0.0]
[1779857741541,62.61,75468.26,0.0,1.0,0.0,0.0]
[1779857741726,62.61,75468.26,0.0,1.0,0.0,0.0]
[1779857742702,62.61,75468.45,0.0,1.0,0.0,0.0]
[1779857742714,62.61,75468.03,0.0,1.0,0.0,0.0]
[1779857745331,62.61,75466.49,0.0,1.0,0.0,0.0]
[1779857748544,62.61,75466.71,0.0,1.0,0.0,0.0]
[1779857748719,62.61,75466.71,0.0,1.0,0.0,0.0]
[1779857748590,62.61,75469.07,0.0,1.0,0.0,0.0]
[1779857749361,62.61,75470.83,0.0,1.0,0.0,0.0]
[1779857750368,62.61,75472.66,0.0,1.0,0.0,0.0]
[1779857753743,62.61,75472.4,0.0,1.0,0.0,0.0]
[1779857753976,62.61,75472.4,0.0,1.0,0.0,0.0]
[1779857754636,62.61,75472.4,0.0,1.0,0.0,0.0]
[1779857754721,62.61,75472.4,0.0,1.0,0.0,0.0]
[1779857754653,62.61,75473.04,0.0,1.0,0.0,0.0]
[1779857756410,62.61,75474.16,0.0,1.0,0.0,0.0]
[1779857759431,62.61,75476.26,0.0,1.0,0.0,0.0]
[1779857759834,62.61,75476.26,0.0,1.0,0.0,0.0]
[1779857759972,62.61,75476.26,0.0,1.0,0.0,0.0]
[1779857760407,62.61,75476.26,0.0,1.0,0.0,0.0]
[1779857760468,62.61,75476.26,0.0,1.0,0.0,0.0]
[1779857760556,62.61,75477.12,0.0,1.0,0.0,0.0]
[1779857761444,62.61,75477.93,0.0,1.0,0.0,0.0]
[1779857762451,62.61,75479.29,0.0,1.0,0.0,0.0]
[1779857763026,62.61,75479.29,0.0,1.0,0.0,0.0]
[1779857763225,62.61,75479.29,0.0,1.0,0.0,0.0]
[1779857763459,62.61,75480.35,0.0,1.0,0.0,0.0]
[1779857764330,62.61,75480.35,0.0,1.0,0.0,0.0]
[1779857764469,62.61,75480.35,0.0,1.0,0.0,0.0]
[1779857764571,62.61,75481.28,0.0,1.0,0.0,0.0]
[1779857766480,62.61,75484.11,0.0,1.0,0.0,0.0]
[1779857768494,62.61,75483.34,0.0,1.0,0.0,0.0]
[1779857768810,62.61,75483.34,0.0,1.0,0.0,0.0]
[1779857768974,62.61,75483.34,0.0,1.0,0.0,0.0]
[1779857769501,62.61,75483.39,0.0,1.0,0.0,0.0]
[1779857773217,62.61,75484.01,0.0,1.0,0.0,0.0]
[1779857777929,62.61,75484.07,0.0,1.0,0.0,0.0]
[1779857777974,62.61,75484.07,0.0,1.0,0.0,0.0]
[1779857778330,62.61,75484.07,0.0,1.0,0.0,0.0]
[1779857778466,62.61,75484.07,0.0,1.0,0.0,0.0]
[1779857778565,62.61,75482.63,0.0,1.0,0.0,0.0]
[1779857779572,62.61,75480.86,0.0,1.0,0.0,0.0]
[1779857784324,62.61,75481.21,0.0,1.0,0.0,0.0]
[1779857784818,62.61,75481.9,0.0,1.0,0.0,0.0]
[1779857784973,62.61,75481.9,0.0,1.0,0.0,0.0]
[1779857785614,62.61,75481.32,0.0,1.0,0.0,0.0]
[1779857790649,62.61,75481.69,0.0,1.0,0.0,0.0]
[1779857791656,62.61,75481.78,0.0,1.0,0.0,0.0]
[1779857796691,62.61,75481.04,0.0,1.0,0.0,0.0]
[1779857797698,62.61,75479.31,0.0,1.0,0.0,0.0]
[1779857803740,62.61,75473.02,0.0,1.0,0.0,0.0]
[1779857805754,62.61,75471.99,0.0,1.0,0.0,0.0]
[1779857807768,62.61,75472.85,0.0,1.0,0.0,0.0]
[1779857809782,62.61,75474.27,0.0,1.0,0.0,0.0]
[1779857814817,62.61,75474.82,0.0,1.0,0.0,0.0]
[1779857816830,62.61,75475.72,0.0,1.0,0.0,0.0]
[1779857821866,62.61,75475.15,0.0,1.0,0.0,0.0]
[1779857822873,62.61,75474.12,0.0,1.0,0.0,0.0]
[1779857824887,62.61,75475.34,0.0,1.0,0.0,0.0]
[1779857826901,62.61,75474.25,0.0,1.0,0.0,0.0]
[1779857827908,62.61,75473.05,0.0,1.0,0.0,0.0]
[1779857832943,62.61,75473.6,0.0,1.0,0.0,0.0]
[1779857837978,62.61,75474.78,0.0,1.0,0.0,0.0]
[1779857843013,62.61,75475.08,0.0,1.0,0.0,0.0]
[1779857848048,62.61,75475.3,0.0,1.0,0.0,0.0]
[1779857851069,62.61,75476.02,0.0,1.0,0.0,0.0]
[1779857853083,62.61,75474.16,0.0,1.0,0.0,0.0]
[1779857854090,62.61,75469.18,0.0,1.0,0.0,0.0]
[1779857857111,62.61,75470.44,0.0,1.0,0.0,0.0]
[1779857862146,62.61,75470.51,0.0,1.0,0.0,0.0]
[1779857864160,62.61,75471.32,0.0,1.0,0.0,0.0]
[1779857869195,62.61,75470.96,0.0,1.0,0.0,0.0]
[1779857875237,62.61,75471.07,0.0,1.0,0.0,0.0]
[1779857880272,62.61,75471.04,0.0,1.0,0.0,0.0]
[1779857885306,62.61,75472.22,0.0,1.0,0.0,0.0]
[1779857889335,62.61,75473.71,0.0,1.0,0.0,0.0]
[1779857895377,62.61,75474.0,0.0,1.0,0.0,0.0]
[1779857901418,62.61,75474.04,0.0,1.0,0.0,0.0]
[1779857906454,62.61,75475.55,0.0,1.0,0.0,0.0]
[1779857907461,62.61,75476.43,0.0,1.0,0.0,0.0]
[1779857909475,62.61,75475.65,0.0,1.0,0.0,0.0]
[1779857912497,62.61,75475.63,0.0,1.0,0.0,0.0]
[1779857917533,62.61,75476.62,0.0,1.0,0.0,0.0]
[1779857919547,62.61,75477.54,0.0,1.0,0.0,0.0]
[1779857920554,62.61,75476.29,0.0,1.0,0.0,0.0]
[1779857925589,62.61,75475.74,0.0,1.0,0.0,0.0]
[1779857928610,62.61,75476.62,0.0,1.0,0.0,0.0]
[1779857933645,62.61,75476.55,0.0,1.0,0.0,0.0]
[1779857938681,62.61,75476.76,0.0,1.0,0.0,0.0]
[1779857939688,62.61,75478.69,0.0,1.0,0.0,0.0]
[1779857941701,62.61,75484.74,0.0,1.0,0.0,0.0]
[1779857942709,62.61,75485.95,0.0,1.0,0.0,0.0]
[1779857943716,62.61,75488.9,0.0,1.0,0.0,0.0]
[1779857944723,62.61,75489.72,0.0,1.0,0.0,0.0]
[1779857945730,62.61,75492.66,0.0,1.0,0.0,0.0]
[1779857948751,62.61,75491.4,0.0,1.0,0.0,0.0]
[1779857953786,62.61,75491.04,0.0,1.0,0.0,0.0]
[1779857955107,62.61,75490.59,0.0,1.0,0.0,0.0]
[1779857955218,62.61,75490.59,0.0,1.0,0.0,0.0]
[1779857961842,62.61,75489.4,0.0,1.0,0.0,0.0]
[1779857966738,62.61,75489.3,0.0,1.0,0.0,0.0]
[1779857966878,62.61,75489.16,0.0,1.0,0.0,0.0]
[1779857966969,62.61,75489.16,0.0,1.0,0.0,0.0]
[1779857967270,62.61,75489.16,0.0,1.0,0.0,0.0]
[1779857968892,62.61,75483.68,0.0,1.0,0.0,0.0]
[1779857969848,62.61,75483.68,0.0,1.0,0.0,0.0]
[1779857969899,62.61,75476.12,0.0,1.0,0.0,0.0]
[1779857969977,62.61,75476.12,0.0,1.0,0.0,0.0]
[1779857970201,62.61,75476.12,0.0,1.0,0.0,0.0]
[1779857970221,62.61,75476.12,0.0,1.0,0.0,0.0]
[1779857970906,62.61,75474.98,0.0,1.0,0.0,0.0]
[1779857971913,62.61,75473.37,0.0,1.0,0.0,0.0]
[1779857972920,62.61,75471.9,0.0,1.0,0.0,0.0]
[1779857975940,62.61,75470.32,0.0,1.0,0.0,0.0]
[1779857977085,62.61,75469.95,0.0,1.0,0.0,0.0]
[1779857977223,62.61,75469.95,0.0,1.0,0.0,0.0]
[1779857977403,62.61,75469.95,0.0,1.0,0.0,0.0]
[1779857977473,62.61,75469.95,0.0,1.0,0.0,0.0]
[1779857977955,62.61,75469.84,0.0,1.0,0.0,0.0]
[1779857979969,62.61,75468.79,0.0,1.0,0.0,0.0]
[1779857985009,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857986098,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857986215,62.61,75468.58,0.0,1.0,0.0,0.0]
[1779857992053,62.61,75468.05,0.0,1.0,0.0,0.0]
[1779857993692,62.61,75466.83,0.0,1.0,0.0,0.0]
[1779857994087,62.61,75466.83,0.0,1.0,0.0,0.0]
[1779857994222,62.61,75466.83,0.0,1.0,0.0,0.0]
[1779857994233,62.61,75465.37,0.0,1.0,0.0,0.0]
[1779857995192,62.61,75465.37,0.0,1.0,0.0,0.0]
[1779857995224,62.61,75465.37,0.0,1.0,0.0,0.0]
[1779857999103,62.61,75464.58,0.0,1.0,0.0,0.0]
[1779858001884,62.61,75465.41,0.0,1.0,0.0,0.0]
[1779858002733,62.61,75465.41,0.0,1.0,0.0,0.0]
[1779858002977,62.61,75465.41,0.0,1.0,0.0,0.0]
[1779858002829,62.61,75466.78,0.0,1.0,0.0,0.0]
[1779858003026,62.61,75466.78,0.0,1.0,0.0,0.0]
[1779858003220,62.61,75466.78,0.0,1.0,0.0,0.0]
[1779858005146,62.61,75464.55,0.0,1.0,0.0,0.0]
[1779858010181,62.61,75465.63,0.0,1.0,0.0,0.0]
[1779858012940,62.61,75465.58,0.0,1.0,0.0,0.0]
[1779858012967,62.61,75465.58,0.0,1.0,0.0,0.0]
[1779858012993,62.61,75465.58,0.0,1.0,0.0,0.0]
[1779858012993,62.61,75465.58,0.0,1.0,0.0,0.0]
[1779858013217,62.61,75465.58,0.0,1.0,0.0,0.0]
[1779858018819,62.61,75465.74,0.0,1.0,0.0,0.0]
[1779858018978,62.61,75465.74,0.0,1.0,0.0,0.0]
[1779858018918,62.61,75466.33,0.0,1.0,0.0,0.0]
[1779858019153,62.61,75466.33,0.0,1.0,0.0,0.0]
[1779858019221,62.61,75466.33,0.0,1.0,0.0,0.0]
[1779858020251,62.61,75471.77,0.0,1.0,0.0,0.0]
[1779858021258,62.61,75476.59,0.0,1.0,0.0,0.0]
[1779858022145,62.61,75476.59,0.0,1.0,0.0,0.0]
[1779858022265,62.61,75478.64,0.0,1.0,0.0,0.0]
[1779858023562,62.61,75478.64,0.0,1.0,0.0,0.0]
[1779858023567,62.61,75478.64,0.0,1.0,0.0,0.0]
[1779858023718,62.61,75478.64,0.0,1.0,0.0,0.0]
[1779858023766,62.61,75478.59,0.0,1.0,0.0,0.0]
[1779858027806,62.61,75478.41,0.0,1.0,0.0,0.0]
[1779858027970,62.61,75478.41,0.0,1.0,0.0,0.0]
[1779858027980,62.61,75478.41,0.0,1.0,0.0,0.0]
[1779858027905,62.61,75483.21,0.0,1.0,0.0,0.0]
[1779858028216,62.61,75483.21,0.0,1.0,0.0,0.0]
[1779858028307,62.61,75484.59,0.0,1.0,0.0,0.0]
[1779858029313,62.61,75488.93,0.0,1.0,0.0,0.0]
[1779858030321,62.61,75490.13,0.0,1.0,0.0,0.0]
[1779858031328,62.61,75494.43,0.0,1.0,0.0,0.0]
[1779858032584,62.61,75494.43,0.0,1.0,0.0,0.0]
[1779858032723,62.61,75494.43,0.0,1.0,0.0,0.0]
[1779858032783,62.61,75496.61,0.0,1.0,0.0,0.0]
[1779858033499,62.61,75496.61,0.0,1.0,0.0,0.0]
[1779858033719,62.61,75496.61,0.0,1.0,0.0,0.0]
[1779858034349,62.61,75493.25,0.0,1.0,0.0,0.0]
[1779858035356,62.61,75494.58,0.0,1.0,0.0,0.0]
[1779858036363,62.61,75495.49,0.0,1.0,0.0,0.0]
[1779858037369,62.61,75494.38,0.0,1.0,0.0,0.0]
[1779858039384,62.61,75493.57,0.0,1.0,0.0,0.0]
[1779858040732,62.61,75493.57,0.0,1.0,0.0,0.0]
[1779858040968,62.61,75493.57,0.0,1.0,0.0,0.0]
[1779858040972,62.61,75492.76,0.0,1.0,0.0,0.0]
[1779858041398,62.61,75494.89,0.0,1.0,0.0,0.0]
[1779858042475,62.61,75494.89,0.0,1.0,0.0,0.0]
[1779858042720,62.61,75494.89,0.0,1.0,0.0,0.0]
[1779858042802,62.61,75499.23,0.0,1.0,0.0,0.0]
[1779858043412,62.61,75499.93,0.0,1.0,0.0,0.0]
[1779858044419,62.61,75497.24,0.0,1.0,0.0,0.0]
[1779858045426,62.61,75496.51,0.0,1.0,0.0,0.0]
[1779858046433,62.61,75495.46,0.0,1.0,0.0,0.0]
[1779858047440,62.61,75493.87,0.0,1.0,0.0,0.0]
[1779858049014,62.61,75493.87,0.0,1.0,0.0,0.0]
[1779858049220,62.61,75493.28,0.0,1.0,0.0,0.0]
[1779858049243,62.61,75493.28,0.0,1.0,0.0,0.0]
[1779858049484,62.61,75493.28,0.0,1.0,0.0,0.0]
[1779858049585,62.61,75493.76,0.0,1.0,0.0,0.0]
[1779858050461,62.61,75491.68,0.0,1.0,0.0,0.0]
[1779858053482,62.61,75489.83,0.0,1.0,0.0,0.0]
[1779858054896,62.61,75489.83,0.0,1.0,0.0,0.0]
[1779858054977,62.61,75489.83,0.0,1.0,0.0,0.0]
[1779858058631,62.61,75489.71,0.0,1.0,0.0,0.0]
[1779858058718,62.61,75489.71,0.0,1.0,0.0,0.0]
[1779858058818,62.61,75490.03,0.0,1.0,0.0,0.0]
[1779858060701,62.61,75490.07,0.0,1.0,0.0,0.0]
[1779858060725,62.61,75490.07,0.0,1.0,0.0,0.0]
[1779858060826,62.61,75489.25,0.0,1.0,0.0,0.0]
[1779858063034,62.61,75484.93,0.0,1.0,0.0,0.0]
[1779858064559,62.61,75485.72,0.0,1.0,0.0,0.0]
[1779858065567,62.61,75484.93,0.0,1.0,0.0,0.0]
[1779858067952,62.61,75484.9,0.0,1.0,0.0,0.0]
[1779858067973,62.61,75484.9,0.0,1.0,0.0,0.0]
[1779858068053,62.61,75478.42,0.0,1.0,0.0,0.0]
[1779858069107,62.61,75477.81,0.0,1.0,0.0,0.0]
[1779858069225,62.61,75477.81,0.0,1.0,0.0,0.0]
[1779858071608,62.61,75476.45,0.0,1.0,0.0,0.0]
[1779858072773,62.61,75476.45,0.0,1.0,0.0,0.0]
[1779858072974,62.61,75476.45,0.0,1.0,0.0,0.0]
[1779858073069,62.61,75475.73,0.0,1.0,0.0,0.0]
[1779858073624,62.61,75476.78,0.0,1.0,0.0,0.0]
[1779858074696,62.61,75476.78,0.0,1.0,0.0,0.0]
[1779858074717,62.61,75476.78,0.0,1.0,0.0,0.0]
[1779858074801,62.61,75477.31,0.0,1.0,0.0,0.0]
[1779858076645,62.61,75475.39,0.0,1.0,0.0,0.0]
[1779858078659,62.61,75479.54,0.0,1.0,0.0,0.0]
[1779858079681,62.61,75479.54,0.0,1.0,0.0,0.0]
[1779858079719,62.61,75479.54,0.0,1.0,0.0,0.0]
[1779858079785,62.61,75483.07,0.0,1.0,0.0,0.0]
[1779858080673,62.61,75486.17,0.0,1.0,0.0,0.0]
[1779858081793,62.61,75487.85,0.0,1.0,0.0,0.0]
[1779858083017,62.61,75487.85,0.0,1.0,0.0,0.0]
[1779858083072,62.61,75486.13,0.0,1.0,0.0,0.0]
[1779858083225,62.61,75486.13,0.0,1.0,0.0,0.0]
[1779858083596,62.61,75486.13,0.0,1.0,0.0,0.0]
[1779858083720,62.61,75486.13,0.0,1.0,0.0,0.0]
[1779858083750,62.61,75487.31,0.0,1.0,0.0,0.0]
[1779858084703,62.61,75486.28,0.0,1.0,0.0,0.0]
[1779858086938,62.61,75486.28,0.0,1.0,0.0,0.0]
[1779858086974,62.61,75486.28,0.0,1.0,0.0,0.0]
[1779858087039,62.61,75482.12,0.0,1.0,0.0,0.0]
[1779858087723,62.61,75480.57,0.0,1.0,0.0,0.0]
[1779858088732,62.61,75478.83,0.0,1.0,0.0,0.0]
[1779858091593,62.61,75479.24,0.0,1.0,0.0,0.0]
[1779858091720,62.61,75479.24,0.0,1.0,0.0,0.0]
[1779858091825,62.61,75479.24,0.0,1.0,0.0,0.0]
[1779858091971,62.61,75479.24,0.0,1.0,0.0,0.0]
[1779858092034,62.61,75482.39,0.0,1.0,0.0,0.0]
[1779858092762,62.61,75485.19,0.0,1.0,0.0,0.0]
[1779858093769,62.61,75486.36,0.0,1.0,0.0,0.0]
[1779858094776,62.61,75485.01,0.0,1.0,0.0,0.0]
[1779858096846,62.61,75484.98,0.0,1.0,0.0,0.0]
[1779858096970,62.61,75484.98,0.0,1.0,0.0,0.0]
[1779858097043,62.61,75485.34,0.0,1.0,0.0,0.0]
[1779858097353,62.61,75485.34,0.0,1.0,0.0,0.0]
[1779858097472,62.61,75485.34,0.0,1.0,0.0,0.0]
[1779858097797,62.61,75486.8,0.0,1.0,0.0,0.0]
[1779858098804,62.61,75486.15,0.0,1.0,0.0,0.0]
[1779858100818,62.61,75485.47,0.0,1.0,0.0,0.0]
[1779858103838,62.61,75482.82,0.0,1.0,0.0,0.0]
[1779858104164,62.61,75482.82,0.0,1.0,0.0,0.0]
[1779858104221,62.61,75482.82,0.0,1.0,0.0,0.0]
[1779858104516,62.61,75482.82,0.0,1.0,0.0,0.0]
[1779858104724,62.61,75482.82,0.0,1.0,0.0,0.0]
[1779858104846,62.61,75482.99,0.0,1.0,0.0,0.0]
[1779858105642,62.61,75482.99,0.0,1.0,0.0,0.0]
[1779858107867,62.61,75483.89,0.0,1.0,0.0,0.0]
[1779858109881,62.61,75484.66,0.0,1.0,0.0,0.0]
[1779858112902,62.61,75485.28,0.0,1.0,0.0,0.0]
[1779858113908,62.61,75484.28,0.0,1.0,0.0,0.0]
[1779858115535,62.61,75484.44,0.0,1.0,0.0,0.0]
[1779858115719,62.61,75484.44,0.0,1.0,0.0,0.0]
[1779858115923,62.61,75487.51,0.0,1.0,0.0,0.0]
[1779858116256,62.61,75487.51,0.0,1.0,0.0,0.0]
[1779858116468,62.61,75487.51,0.0,1.0,0.0,0.0]
[1779858119951,62.61,75486.2,0.0,1.0,0.0,0.0]
[1779858120793,62.61,75486.2,0.0,1.0,0.0,0.0]
[1779858120970,62.61,75486.2,0.0,1.0,0.0,0.0]
[1779858121071,62.61,75488.07,0.0,1.0,0.0,0.0]
[1779858121237,62.61,75488.07,0.0,1.0,0.0,0.0]
[1779858121472,62.61,75488.07,0.0,1.0,0.0,0.0]
[1779858121965,62.61,75488.69,0.0,1.0,0.0,0.0]
[1779858124986,62.61,75489.4,0.0,1.0,0.0,0.0]
[1779858126078,62.61,75489.4,0.0,1.0,0.0,0.0]
[1779858125993,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779858126220,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779858127011,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779858127072,62.61,75496.82,0.0,1.0,0.0,0.0]
[1779858127224,62.61,75496.82,0.0,1.0,0.0,0.0]
[1779858132038,62.61,75497.72,0.0,1.0,0.0,0.0]
[1779858133045,62.61,75498.19,0.0,1.0,0.0,0.0]
[1779858134064,62.61,75508.27,0.0,1.0,0.0,0.0]
[1779858135069,62.61,75516.07,0.0,1.0,0.0,0.0]
[1779858136075,62.61,75514.34,0.0,1.0,0.0,0.0]
[1779858137083,62.61,75513.42,0.0,1.0,0.0,0.0]
[1779858138090,62.61,75516.53,0.0,1.0,0.0,0.0]
[1779858139191,62.61,75516.13,0.0,1.0,0.0,0.0]
[1779858139221,62.61,75516.13,0.0,1.0,0.0,0.0]
[1779858140104,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779858140224,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779858140474,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779858143125,62.61,75516.71,0.0,1.0,0.0,0.0]
[1779858144132,62.61,75516.26,0.0,1.0,0.0,0.0]
[1779858145139,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858145281,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858145467,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858145971,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858146068,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858146220,62.61,75517.57,0.0,1.0,0.0,0.0]
[1779858149167,62.61,75518.54,0.0,1.0,0.0,0.0]
[1779858151061,62.61,75518.54,0.0,1.0,0.0,0.0]
[1779858150174,62.61,75522.48,0.0,1.0,0.0,0.0]
[1779858151221,62.61,75522.48,0.0,1.0,0.0,0.0]
[1779858152144,62.61,75522.48,0.0,1.0,0.0,0.0]
[1779858151451,62.61,75524.55,0.0,1.0,0.0,0.0]
[1779858152220,62.61,75524.55,0.0,1.0,0.0,0.0]
[1779858152313,62.61,75525.07,0.0,1.0,0.0,0.0]
[1779858154054,62.61,75525.07,0.0,1.0,0.0,0.0]
[1779858154931,62.61,75524.85,0.0,1.0,0.0,0.0]
[1779858154971,62.61,75524.85,0.0,1.0,0.0,0.0]
[1779858154984,62.61,75520.56,0.0,1.0,0.0,0.0]
[1779858155209,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779858156216,62.61,75520.11,0.0,1.0,0.0,0.0]
[1779858157223,62.61,75521.99,0.0,1.0,0.0,0.0]
[1779858159583,62.61,75522.06,0.0,1.0,0.0,0.0]
[1779858159723,62.61,75522.06,0.0,1.0,0.0,0.0]
[1779858160244,62.61,75521.59,0.0,1.0,0.0,0.0]
[1779858163265,62.61,75522.03,0.0,1.0,0.0,0.0]
[1779858164272,62.61,75522.96,0.0,1.0,0.0,0.0]
[1779858167293,62.61,75522.54,0.0,1.0,0.0,0.0]
[1779858169095,62.61,75522.54,0.0,1.0,0.0,0.0]
[1779858169217,62.61,75522.42,0.0,1.0,0.0,0.0]
[1779858173223,62.61,75522.52,0.0,1.0,0.0,0.0]
[1779858173472,62.61,75522.52,0.0,1.0,0.0,0.0]
[1779858173543,62.61,75525.36,0.0,1.0,0.0,0.0]
[1779858174342,62.61,75524.66,0.0,1.0,0.0,0.0]
[1779858176355,62.61,75523.89,0.0,1.0,0.0,0.0]
[1779858177735,62.61,75523.89,0.0,1.0,0.0,0.0]
[1779858177974,62.61,75523.89,0.0,1.0,0.0,0.0]
[1779858178074,62.61,75522.33,0.0,1.0,0.0,0.0]
[1779858178370,62.61,75521.42,0.0,1.0,0.0,0.0]
[1779858179378,62.61,75521.89,0.0,1.0,0.0,0.0]
[1779858182400,62.61,75519.9,0.0,1.0,0.0,0.0]
[1779858183407,62.61,75507.21,0.0,1.0,0.0,0.0]
[1779858184414,62.61,75504.78,0.0,1.0,0.0,0.0]
[1779858185210,62.61,75504.78,0.0,1.0,0.0,0.0]
[1779858185234,62.61,75504.78,0.0,1.0,0.0,0.0]
[1779858185421,62.61,75505.9,0.0,1.0,0.0,0.0]
[1779858186428,62.61,75506.86,0.0,1.0,0.0,0.0]
[1779858187989,62.61,75506.86,0.0,1.0,0.0,0.0]
[1779858190456,62.61,75505.61,0.0,1.0,0.0,0.0]
[1779858191638,62.61,75505.61,0.0,1.0,0.0,0.0]
[1779858191721,62.61,75505.61,0.0,1.0,0.0,0.0]
[1779858191822,62.61,75503.0,0.0,1.0,0.0,0.0]
[1779858192470,62.61,75500.69,0.0,1.0,0.0,0.0]
[1779858193476,62.61,75496.71,0.0,1.0,0.0,0.0]
[1779858194391,62.61,75496.71,0.0,1.0,0.0,0.0]
[1779858194471,62.61,75496.71,0.0,1.0,0.0,0.0]
[1779858194484,62.61,75495.43,0.0,1.0,0.0,0.0]
[1779858195491,62.61,75494.32,0.0,1.0,0.0,0.0]
[1779858196497,62.61,75492.93,0.0,1.0,0.0,0.0]
[1779858197505,62.61,75495.79,0.0,1.0,0.0,0.0]
[1779858198496,62.61,75495.79,0.0,1.0,0.0,0.0]
[1779858199150,62.61,75495.79,0.0,1.0,0.0,0.0]
[1779858199151,62.61,75496.92,0.0,1.0,0.0,0.0]
[1779858199518,62.61,75503.78,0.0,1.0,0.0,0.0]
[1779858200362,62.61,75503.78,0.0,1.0,0.0,0.0]
[1779858200470,62.61,75503.78,0.0,1.0,0.0,0.0]
[1779858200526,62.61,75505.94,0.0,1.0,0.0,0.0]
[1779858202540,62.61,75504.41,0.0,1.0,0.0,0.0]
[1779858203547,62.61,75502.29,0.0,1.0,0.0,0.0]
[1779858205179,62.61,75502.29,0.0,1.0,0.0,0.0]
[1779858205221,62.61,75502.21,0.0,1.0,0.0,0.0]
[1779858205562,62.61,75503.68,0.0,1.0,0.0,0.0]
[1779858206569,62.61,75506.92,0.0,1.0,0.0,0.0]
[1779858207576,62.61,75505.42,0.0,1.0,0.0,0.0]
[1779858208583,62.61,75506.71,0.0,1.0,0.0,0.0]
[1779858209730,62.61,75506.71,0.0,1.0,0.0,0.0]
[1779858209968,62.61,75506.71,0.0,1.0,0.0,0.0]
[1779858210069,62.61,75507.29,0.0,1.0,0.0,0.0]
[1779858210596,62.61,75506.29,0.0,1.0,0.0,0.0]
[1779858211604,62.61,75506.25,0.0,1.0,0.0,0.0]
[1779858215223,62.61,75506.25,0.0,1.0,0.0,0.0]
[1779858215632,62.61,75504.04,0.0,1.0,0.0,0.0]
[1779858217305,62.61,75504.1,0.0,1.0,0.0,0.0]
[1779858217466,62.61,75504.1,0.0,1.0,0.0,0.0]
[1779858219660,62.61,75505.2,0.0,1.0,0.0,0.0]
[1779858221673,62.61,75506.86,0.0,1.0,0.0,0.0]
[1779858224695,62.61,75505.64,0.0,1.0,0.0,0.0]
[1779858227590,62.61,75506.04,0.0,1.0,0.0,0.0]
[1779858227722,62.61,75506.04,0.0,1.0,0.0,0.0]
[1779858229191,62.61,75505.64,0.0,1.0,0.0,0.0]
[1779858229220,62.61,75505.64,0.0,1.0,0.0,0.0]
[1779858228723,62.61,75504.0,0.0,1.0,0.0,0.0]
[1779858229729,62.61,75502.04,0.0,1.0,0.0,0.0]
[1779858231744,62.61,75502.86,0.0,1.0,0.0,0.0]
[1779858232671,62.61,75502.86,0.0,1.0,0.0,0.0]
[1779858232729,62.61,75502.86,0.0,1.0,0.0,0.0]
[1779858232750,62.61,75504.32,0.0,1.0,0.0,0.0]
[1779858233758,62.61,75505.44,0.0,1.0,0.0,0.0]
[1779858237786,62.61,75507.13,0.0,1.0,0.0,0.0]
[1779858241816,62.61,75507.11,0.0,1.0,0.0,0.0]
[1779858241972,62.61,75507.11,0.0,1.0,0.0,0.0]
[1779858242771,62.61,75507.31,0.0,1.0,0.0,0.0]
[1779858242972,62.61,75507.31,0.0,1.0,0.0,0.0]
[1779858243073,62.61,75507.39,0.0,1.0,0.0,0.0]
[1779858246849,62.61,75510.17,0.0,1.0,0.0,0.0]
[1779858247800,62.61,75510.17,0.0,1.0,0.0,0.0]
[1779858247968,62.61,75510.17,0.0,1.0,0.0,0.0]
[1779858248069,62.61,75515.67,0.0,1.0,0.0,0.0]
[1779858248811,62.61,75515.67,0.0,1.0,0.0,0.0]
[1779858248970,62.61,75515.67,0.0,1.0,0.0,0.0]
[1779858249071,62.61,75516.51,0.0,1.0,0.0,0.0]
[1779858249870,62.61,75520.55,0.0,1.0,0.0,0.0]
[1779858250877,62.61,75519.24,0.0,1.0,0.0,0.0]
[1779858251891,62.61,75519.24,0.0,1.0,0.0,0.0]
[1779858251968,62.61,75519.24,0.0,1.0,0.0,0.0]
[1779858252069,62.61,75521.08,0.0,1.0,0.0,0.0]
[1779858254905,62.61,75522.22,0.0,1.0,0.0,0.0]
[1779858255700,62.61,75522.22,0.0,1.0,0.0,0.0]
[1779858255720,62.61,75522.22,0.0,1.0,0.0,0.0]
[1779858255912,62.61,75522.56,0.0,1.0,0.0,0.0]
[1779858259962,62.61,75522.43,0.0,1.0,0.0,0.0]
[1779858259972,62.61,75522.43,0.0,1.0,0.0,0.0]
[1779858260953,62.61,75520.81,0.0,1.0,0.0,0.0]
[1779858261960,62.61,75519.74,0.0,1.0,0.0,0.0]
[1779858264715,62.61,75519.95,0.0,1.0,0.0,0.0]
[1779858264970,62.61,75519.95,0.0,1.0,0.0,0.0]
[1779858264981,62.61,75520.51,0.0,1.0,0.0,0.0]
[1779858267282,62.61,75520.16,0.0,1.0,0.0,0.0]
[1779858267468,62.61,75520.16,0.0,1.0,0.0,0.0]
[1779858269009,62.61,75518.89,0.0,1.0,0.0,0.0]
[1779858270016,62.61,75519.81,0.0,1.0,0.0,0.0]
[1779858271023,62.61,75520.28,0.0,1.0,0.0,0.0]
[1779858276058,62.61,75520.0,0.0,1.0,0.0,0.0]
[1779858276440,62.61,75520.0,0.0,1.0,0.0,0.0]
[1779858276469,62.61,75520.0,0.0,1.0,0.0,0.0]
[1779858276962,62.61,75520.0,0.0,1.0,0.0,0.0]
[1779858277220,62.61,75520.0,0.0,1.0,0.0,0.0]
[1779858277065,62.61,75519.88,0.0,1.0,0.0,0.0]
[1779858281478,62.61,75520.41,0.0,1.0,0.0,0.0]
[1779858281719,62.61,75520.41,0.0,1.0,0.0,0.0]
[1779858284114,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779858285321,62.61,75519.69,0.0,1.0,0.0,0.0]
[1779858285379,62.61,75519.69,0.0,1.0,0.0,0.0]
[1779858285470,62.61,75519.69,0.0,1.0,0.0,0.0]
[1779858286128,62.61,75520.5,0.0,1.0,0.0,0.0]
[1779858287135,62.61,75519.72,0.0,1.0,0.0,0.0]
[1779858289149,62.61,75520.52,0.0,1.0,0.0,0.0]
[1779858292170,62.61,75521.68,0.0,1.0,0.0,0.0]
[1779858297205,62.61,75521.11,0.0,1.0,0.0,0.0]
[1779858299219,62.61,75521.95,0.0,1.0,0.0,0.0]
[1779858304254,62.61,75521.52,0.0,1.0,0.0,0.0]
[1779858309289,62.61,75522.78,0.0,1.0,0.0,0.0]
[1779858312311,62.61,75524.26,0.0,1.0,0.0,0.0]
[1779858317345,62.61,75524.57,0.0,1.0,0.0,0.0]
[1779858320366,62.61,75526.2,0.0,1.0,0.0,0.0]
[1779858322380,62.61,75523.91,0.0,1.0,0.0,0.0]
[1779858323387,62.61,75522.37,0.0,1.0,0.0,0.0]
[1779858324394,62.61,75520.71,0.0,1.0,0.0,0.0]
[1779858326408,62.61,75519.85,0.0,1.0,0.0,0.0]
[1779858327415,62.61,75521.33,0.0,1.0,0.0,0.0]
[1779858328422,62.61,75523.18,0.0,1.0,0.0,0.0]
[1779858329429,62.61,75523.96,0.0,1.0,0.0,0.0]
[1779858331443,62.61,75523.32,0.0,1.0,0.0,0.0]
[1779858337484,62.61,75521.54,0.0,1.0,0.0,0.0]
[1779858339499,62.61,75523.93,0.0,1.0,0.0,0.0]
[1779858343207,62.61,75524.52,0.0,1.0,0.0,0.0]
[1779858343527,62.61,75520.96,0.0,1.0,0.0,0.0]
[1779858346830,62.61,75520.9,0.0,1.0,0.0,0.0]
[1779858352977,62.61,75521.15,0.0,1.0,0.0,0.0]
[1779858353004,62.61,75522.21,0.0,1.0,0.0,0.0]
[1779858358632,62.61,75520.11,0.0,1.0,0.0,0.0]
[1779858359639,62.61,75519.29,0.0,1.0,0.0,0.0]
[1779858360518,62.61,75519.29,0.0,1.0,0.0,0.0]
[1779858360719,62.61,75519.29,0.0,1.0,0.0,0.0]
[1779858360894,62.61,75519.73,0.0,1.0,0.0,0.0]
[1779858361653,62.61,75520.57,0.0,1.0,0.0,0.0]
[1779858362969,62.61,75520.57,0.0,1.0,0.0,0.0]
[1779858363667,62.61,75515.5,0.0,1.0,0.0,0.0]
[1779858366122,62.61,75515.69,0.0,1.0,0.0,0.0]
[1779858366224,62.61,75515.69,0.0,1.0,0.0,0.0]
[1779858366325,62.61,75515.53,0.0,1.0,0.0,0.0]
[1779858367639,62.61,75515.31,0.0,1.0,0.0,0.0]
[1779858367733,62.61,75515.31,0.0,1.0,0.0,0.0]
[1779858372735,62.61,75514.26,0.0,1.0,0.0,0.0]
[1779858376762,62.61,75515.02,0.0,1.0,0.0,0.0]
[1779858377733,62.61,75515.02,0.0,1.0,0.0,0.0]
[1779858377971,62.61,75515.02,0.0,1.0,0.0,0.0]
[1779858378159,62.61,75515.02,0.0,1.0,0.0,0.0]
[1779858378218,62.61,75515.02,0.0,1.0,0.0,0.0]
[1779858378316,62.61,75515.6,0.0,1.0,0.0,0.0]
[1779858381009,62.61,75515.6,0.0,1.0,0.0,0.0]
[1779858383033,62.61,75515.48,0.0,1.0,0.0,0.0]
[1779858383226,62.61,75515.48,0.0,1.0,0.0,0.0]
[1779858383325,62.61,75513.79,0.0,1.0,0.0,0.0]
[1779858383479,62.61,75513.79,0.0,1.0,0.0,0.0]
[1779858383719,62.61,75513.79,0.0,1.0,0.0,0.0]
[1779858390348,62.61,75513.37,0.0,1.0,0.0,0.0]
[1779858390474,62.61,75513.24,0.0,1.0,0.0,0.0]
[1779858390671,62.61,75513.24,0.0,1.0,0.0,0.0]
[1779858390727,62.61,75513.24,0.0,1.0,0.0,0.0]
[1779858390861,62.61,75513.78,0.0,1.0,0.0,0.0]
[1779858391868,62.61,75513.63,0.0,1.0,0.0,0.0]
[1779858396953,62.61,75513.6,0.0,1.0,0.0,0.0]
[1779858397351,62.61,75513.6,0.0,1.0,0.0,0.0]
[1779858397360,62.61,75515.98,0.0,1.0,0.0,0.0]
[1779858397473,62.61,75515.98,0.0,1.0,0.0,0.0]
[1779858397672,62.61,75515.98,0.0,1.0,0.0,0.0]
[1779858397722,62.61,75515.98,0.0,1.0,0.0,0.0]
[1779858397910,62.61,75515.17,0.0,1.0,0.0,0.0]
[1779858398917,62.61,75513.89,0.0,1.0,0.0,0.0]
[1779858400264,62.61,75513.89,0.0,1.0,0.0,0.0]
[1779858400366,62.61,75506.81,0.0,1.0,0.0,0.0]
[1779858400472,62.61,75506.81,0.0,1.0,0.0,0.0]
[1779858400709,62.61,75506.81,0.0,1.0,0.0,0.0]
[1779858400731,62.61,75506.81,0.0,1.0,0.0,0.0]
[1779858400931,62.61,75505.75,0.0,1.0,0.0,0.0]
[1779858404959,62.61,75503.27,0.0,1.0,0.0,0.0]
[1779858405966,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779858406679,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779858406726,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779858407091,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779858407219,62.61,75502.41,0.0,1.0,0.0,0.0]
[1779858407320,62.61,75502.68,0.0,1.0,0.0,0.0]
[1779858413015,62.61,75503.25,0.0,1.0,0.0,0.0]
[1779858415662,62.61,75503.85,0.0,1.0,0.0,0.0]
[1779858415725,62.61,75503.85,0.0,1.0,0.0,0.0]
[1779858415935,62.61,75503.85,0.0,1.0,0.0,0.0]
[1779858415972,62.61,75503.85,0.0,1.0,0.0,0.0]
[1779858416072,62.61,75503.85,0.0,1.0,0.0,0.0]
[1779858418050,62.61,75502.52,0.0,1.0,0.0,0.0]
[1779858420916,62.61,75502.48,0.0,1.0,0.0,0.0]
[1779858425099,62.61,75499.28,0.0,1.0,0.0,0.0]
[1779858425774,62.61,75499.28,0.0,1.0,0.0,0.0]
[1779858425977,62.61,75499.28,0.0,1.0,0.0,0.0]
[1779858426094,62.61,75499.28,0.0,1.0,0.0,0.0]
[1779858426226,62.61,75499.28,0.0,1.0,0.0,0.0]
[1779858426253,62.61,75498.32,0.0,1.0,0.0,0.0]
[1779858428120,62.61,75497.6,0.0,1.0,0.0,0.0]
[1779858433155,62.61,75494.94,0.0,1.0,0.0,0.0]
[1779858433710,62.61,75494.94,0.0,1.0,0.0,0.0]
[1779858433720,62.61,75494.94,0.0,1.0,0.0,0.0]
[1779858433978,62.61,75494.94,0.0,1.0,0.0,0.0]
[1779858434219,62.61,75494.94,0.0,1.0,0.0,0.0]
[1779858434320,62.61,75493.92,0.0,1.0,0.0,0.0]
[1779858435169,62.61,75493.22,0.0,1.0,0.0,0.0]
[1779858440204,62.61,75492.81,0.0,1.0,0.0,0.0]
[1779858443300,62.61,75492.82,0.0,1.0,0.0,0.0]
[1779858443397,62.61,75492.87,0.0,1.0,0.0,0.0]
[1779858443471,62.61,75492.87,0.0,1.0,0.0,0.0]
[1779858443580,62.61,75492.87,0.0,1.0,0.0,0.0]
[1779858443721,62.61,75492.87,0.0,1.0,0.0,0.0]
[1779858444232,62.61,75493.29,0.0,1.0,0.0,0.0]
[1779858450274,62.61,75493.72,0.0,1.0,0.0,0.0]
[1779858452288,62.61,75501.9,0.0,1.0,0.0,0.0]
[1779858452633,62.61,75501.9,0.0,1.0,0.0,0.0]
[1779858452719,62.61,75501.9,0.0,1.0,0.0,0.0]
[1779858453188,62.61,75501.9,0.0,1.0,0.0,0.0]
[1779858453222,62.61,75501.9,0.0,1.0,0.0,0.0]
[1779858453295,62.61,75503.4,0.0,1.0,0.0,0.0]
[1779858457322,62.61,75504.21,0.0,1.0,0.0,0.0]
[1779858461829,62.61,75503.91,0.0,1.0,0.0,0.0]
[1779858461966,62.61,75503.91,0.0,1.0,0.0,0.0]
[1779858463958,62.61,75503.95,0.0,1.0,0.0,0.0]
[1779858463972,62.61,75503.95,0.0,1.0,0.0,0.0]
[1779858463980,62.61,75503.95,0.0,1.0,0.0,0.0]
[1779858467253,62.61,75503.95,0.0,1.0,0.0,0.0]
[1779858467393,62.61,75499.25,0.0,1.0,0.0,0.0]
[1779858467473,62.61,75499.25,0.0,1.0,0.0,0.0]
[1779858468400,62.61,75497.01,0.0,1.0,0.0,0.0]
[1779858470414,62.61,75497.69,0.0,1.0,0.0,0.0]
[1779858472756,62.61,75497.69,0.0,1.0,0.0,0.0]
[1779858472981,62.61,75497.69,0.0,1.0,0.0,0.0]
[1779858473219,62.61,75497.69,0.0,1.0,0.0,0.0]
[1779858473435,62.61,75497.08,0.0,1.0,0.0,0.0]
[1779858474442,62.61,75500.67,0.0,1.0,0.0,0.0]
[1779858475448,62.61,75503.15,0.0,1.0,0.0,0.0]
[1779858476074,62.61,75503.15,0.0,1.0,0.0,0.0]
[1779858476222,62.61,75503.15,0.0,1.0,0.0,0.0]
[1779858476456,62.61,75505.18,0.0,1.0,0.0,0.0]
[1779858479889,62.61,75505.12,0.0,1.0,0.0,0.0]
[1779858479977,62.61,75505.12,0.0,1.0,0.0,0.0]
[1779858480447,62.61,75505.12,0.0,1.0,0.0,0.0]
[1779858480471,62.61,75505.12,0.0,1.0,0.0,0.0]
[1779858480044,62.61,75505.12,0.0,1.0,0.0,0.0]
[1779858480484,62.61,75504.2,0.0,1.0,0.0,0.0]
[1779858485855,62.61,75504.32,0.0,1.0,0.0,0.0]
[1779858485969,62.61,75504.32,0.0,1.0,0.0,0.0]
[1779858488672,62.61,75504.46,0.0,1.0,0.0,0.0]
[1779858488726,62.61,75504.46,0.0,1.0,0.0,0.0]
[1779858488816,62.61,75504.07,0.0,1.0,0.0,0.0]
[1779858490554,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858492199,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858492225,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858492243,62.61,75501.77,0.0,1.0,0.0,0.0]
[1779858492568,62.61,75498.19,0.0,1.0,0.0,0.0]
[1779858497602,62.61,75498.25,0.0,1.0,0.0,0.0]
[1779858498730,62.61,75498.25,0.0,1.0,0.0,0.0]
[1779858498974,62.61,75498.25,0.0,1.0,0.0,0.0]
[1779858499054,62.61,75498.25,0.0,1.0,0.0,0.0]
[1779858499224,62.61,75498.25,0.0,1.0,0.0,0.0]
[1779858499263,62.61,75499.23,0.0,1.0,0.0,0.0]
[1779858499616,62.61,75502.29,0.0,1.0,0.0,0.0]
[1779858500624,62.61,75504.48,0.0,1.0,0.0,0.0]
[1779858502443,62.61,75504.48,0.0,1.0,0.0,0.0]
[1779858502473,62.61,75505.16,0.0,1.0,0.0,0.0]
[1779858503645,62.61,75505.79,0.0,1.0,0.0,0.0]
[1779858504858,62.61,75505.79,0.0,1.0,0.0,0.0]
[1779858504971,62.61,75505.79,0.0,1.0,0.0,0.0]
[1779858508916,62.61,75506.29,0.0,1.0,0.0,0.0]
[1779858508968,62.61,75506.29,0.0,1.0,0.0,0.0]
[1779858509009,62.61,75505.6,0.0,1.0,0.0,0.0]
[1779858509578,62.61,75505.6,0.0,1.0,0.0,0.0]
[1779858509723,62.61,75505.6,0.0,1.0,0.0,0.0]
[1779858509762,62.61,75504.67,0.0,1.0,0.0,0.0]
[1779858510694,62.61,75505.27,0.0,1.0,0.0,0.0]
[1779858511701,62.61,75505.38,0.0,1.0,0.0,0.0]
[1779858517743,62.61,75505.18,0.0,1.0,0.0,0.0]
[1779858520158,62.61,75505.16,0.0,1.0,0.0,0.0]
[1779858520219,62.61,75505.16,0.0,1.0,0.0,0.0]
[1779858520220,62.61,75510.44,0.0,1.0,0.0,0.0]
[1779858520609,62.61,75510.44,0.0,1.0,0.0,0.0]
[1779858520722,62.61,75510.44,0.0,1.0,0.0,0.0]
[1779858521771,62.61,75512.34,0.0,1.0,0.0,0.0]
[1779858522777,62.61,75511.79,0.0,1.0,0.0,0.0]
[1779858525160,62.61,75511.88,0.0,1.0,0.0,0.0]
[1779858525225,62.61,75511.88,0.0,1.0,0.0,0.0]
[1779858527813,62.61,75512.64,0.0,1.0,0.0,0.0]
[1779858530835,62.61,75513.59,0.0,1.0,0.0,0.0]
[1779858533772,62.61,75513.55,0.0,1.0,0.0,0.0]
[1779858533966,62.61,75513.55,0.0,1.0,0.0,0.0]
[1779858534515,62.61,75513.44,0.0,1.0,0.0,0.0]
[1779858538908,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858538977,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858540507,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858540963,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858541223,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858541388,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858541474,62.61,75513.36,0.0,1.0,0.0,0.0]
[1779858541527,62.61,75516.16,0.0,1.0,0.0,0.0]
[1779858542919,62.61,75514.9,0.0,1.0,0.0,0.0]
[1779858545930,62.61,75515.01,0.0,1.0,0.0,0.0]
[1779858545973,62.61,75515.01,0.0,1.0,0.0,0.0]
[1779858546031,62.61,75510.65,0.0,1.0,0.0,0.0]
[1779858546600,62.61,75510.65,0.0,1.0,0.0,0.0]
[1779858546723,62.61,75510.65,0.0,1.0,0.0,0.0]
[1779858546946,62.61,75510.09,0.0,1.0,0.0,0.0]
[1779858551982,62.61,75510.14,0.0,1.0,0.0,0.0]
[1779858557019,62.61,75510.48,0.0,1.0,0.0,0.0]
[1779858558376,62.61,75510.48,0.0,1.0,0.0,0.0]
[1779858558473,62.61,75510.48,0.0,1.0,0.0,0.0]
[1779858558551,62.61,75511.33,0.0,1.0,0.0,0.0]
[1779858560040,62.61,75511.89,0.0,1.0,0.0,0.0]
[1779858562054,62.61,75511.16,0.0,1.0,0.0,0.0]
[1779858568096,62.61,75511.39,0.0,1.0,0.0,0.0]
[1779858570716,62.61,75511.27,0.0,1.0,0.0,0.0]
[1779858570871,62.61,75511.27,0.0,1.0,0.0,0.0]
[1779858570972,62.61,75511.27,0.0,1.0,0.0,0.0]
[1779858571117,62.61,75510.56,0.0,1.0,0.0,0.0]
[1779858573131,62.61,75511.07,0.0,1.0,0.0,0.0]
[1779858576508,62.61,75511.07,0.0,1.0,0.0,0.0]
[1779858576519,62.61,75511.17,0.0,1.0,0.0,0.0]
[1779858576721,62.61,75511.17,0.0,1.0,0.0,0.0]
[1779858577211,62.61,75511.17,0.0,1.0,0.0,0.0]
[1779858577219,62.61,75511.17,0.0,1.0,0.0,0.0]
[1779858577285,62.61,75511.69,0.0,1.0,0.0,0.0]
[1779858579173,62.61,75512.54,0.0,1.0,0.0,0.0]
[1779858580744,62.61,75512.2,0.0,1.0,0.0,0.0]
[1779858580906,62.61,75512.2,0.0,1.0,0.0,0.0]
[1779858581193,62.61,75512.2,0.0,1.0,0.0,0.0]
[1779858581220,62.61,75512.2,0.0,1.0,0.0,0.0]
[1779858581276,62.61,75511.3,0.0,1.0,0.0,0.0]
[1779858582194,62.61,75512.92,0.0,1.0,0.0,0.0]
[1779858583201,62.61,75513.7,0.0,1.0,0.0,0.0]
[1779858584208,62.61,75514.7,0.0,1.0,0.0,0.0]
[1779858585132,62.61,75514.7,0.0,1.0,0.0,0.0]
[1779858585218,62.61,75514.7,0.0,1.0,0.0,0.0]
[1779858585285,62.61,75519.46,0.0,1.0,0.0,0.0]
[1779858585645,62.61,75519.46,0.0,1.0,0.0,0.0]
[1779858585722,62.61,75519.46,0.0,1.0,0.0,0.0]
[1779858586224,62.61,75521.88,0.0,1.0,0.0,0.0]
[1779858587231,62.61,75524.46,0.0,1.0,0.0,0.0]
[1779858588238,62.61,75525.21,0.0,1.0,0.0,0.0]
[1779858593331,62.61,75525.12,0.0,1.0,0.0,0.0]
[1779858593466,62.61,75525.12,0.0,1.0,0.0,0.0]
[1779858593488,62.61,75525.44,0.0,1.0,0.0,0.0]
[1779858594397,62.61,75525.44,0.0,1.0,0.0,0.0]
[1779858594471,62.61,75525.44,0.0,1.0,0.0,0.0]
[1779858600322,62.61,75525.61,0.0,1.0,0.0,0.0]
[1779858601500,62.61,75525.61,0.0,1.0,0.0,0.0]
[1779858601723,62.61,75525.6,0.0,1.0,0.0,0.0]
[1779858603548,62.61,75524.5,0.0,1.0,0.0,0.0]
[1779858604350,62.61,75523.48,0.0,1.0,0.0,0.0]
[1779858604964,62.61,75523.48,0.0,1.0,0.0,0.0]
[1779858604970,62.61,75523.48,0.0,1.0,0.0,0.0]
[1779858605227,62.61,75523.48,0.0,1.0,0.0,0.0]
[1779858605357,62.61,75521.99,0.0,1.0,0.0,0.0]
[1779858608966,62.61,75522.09,0.0,1.0,0.0,0.0]
[1779858609385,62.61,75522.05,0.0,1.0,0.0,0.0]
[1779858610392,62.61,75514.14,0.0,1.0,0.0,0.0]
[1779858611045,62.61,75514.14,0.0,1.0,0.0,0.0]
[1779858611217,62.61,75514.14,0.0,1.0,0.0,0.0]
[1779858611399,62.61,75511.47,0.0,1.0,0.0,0.0]
[1779858612406,62.61,75510.64,0.0,1.0,0.0,0.0]
[1779858613417,62.61,75507.23,0.0,1.0,0.0,0.0]
[1779858614420,62.61,75503.63,0.0,1.0,0.0,0.0]
[1779858615240,62.61,75503.63,0.0,1.0,0.0,0.0]
[1779858615468,62.61,75503.63,0.0,1.0,0.0,0.0]
[1779858615569,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858616053,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858616217,62.61,75502.85,0.0,1.0,0.0,0.0]
[1779858616434,62.61,75502.71,0.0,1.0,0.0,0.0]
[1779858621468,62.61,75503.16,0.0,1.0,0.0,0.0]
[1779858621980,62.61,75503.16,0.0,1.0,0.0,0.0]
[1779858622222,62.61,75503.16,0.0,1.0,0.0,0.0]
[1779858627164,62.61,75503.41,0.0,1.0,0.0,0.0]
[1779858627241,62.61,75503.41,0.0,1.0,0.0,0.0]
[1779858627511,62.61,75507.97,0.0,1.0,0.0,0.0]
[1779858627725,62.61,75507.97,0.0,1.0,0.0,0.0]
[1779858627969,62.61,75507.97,0.0,1.0,0.0,0.0]
[1779858631540,62.61,75508.37,0.0,1.0,0.0,0.0]
[1779858634561,62.61,75507.43,0.0,1.0,0.0,0.0]
[1779858635508,62.61,75507.43,0.0,1.0,0.0,0.0]
[1779858635720,62.61,75507.74,0.0,1.0,0.0,0.0]
[1779858636433,62.61,75507.74,0.0,1.0,0.0,0.0]
[1779858636470,62.61,75507.74,0.0,1.0,0.0,0.0]
[1779858636575,62.61,75507.82,0.0,1.0,0.0,0.0]
[1779858639596,62.61,75508.72,0.0,1.0,0.0,0.0]
[1779858641609,62.61,75507.87,0.0,1.0,0.0,0.0]
[1779858645817,62.61,75508.01,0.0,1.0,0.0,0.0]
[1779858645967,62.61,75508.01,0.0,1.0,0.0,0.0]
[1779858650810,62.61,75508.01,0.0,1.0,0.0,0.0]
[1779858650972,62.61,75508.01,0.0,1.0,0.0,0.0]
[1779858651027,62.61,75514.24,0.0,1.0,0.0,0.0]
[1779858651698,62.61,75514.24,0.0,1.0,0.0,0.0]
[1779858651720,62.61,75514.24,0.0,1.0,0.0,0.0]
[1779858651799,62.61,75515.85,0.0,1.0,0.0,0.0]
[1779858652689,62.61,75517.81,0.0,1.0,0.0,0.0]
[1779858653696,62.61,75519.37,0.0,1.0,0.0,0.0]
[1779858654703,62.61,75520.12,0.0,1.0,0.0,0.0]
[1779858658943,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779858658969,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779858660745,62.61,75522.13,0.0,1.0,0.0,0.0]
[1779858661752,62.61,75520.36,0.0,1.0,0.0,0.0]
[1779858662689,62.61,75520.36,0.0,1.0,0.0,0.0]
[1779858662721,62.61,75520.36,0.0,1.0,0.0,0.0]
[1779858662822,62.61,75518.79,0.0,1.0,0.0,0.0]
[1779858663766,62.61,75517.75,0.0,1.0,0.0,0.0]
[1779858667555,62.61,75517.66,0.0,1.0,0.0,0.0]
[1779858667722,62.61,75517.54,0.0,1.0,0.0,0.0]
[1779858670090,62.61,75516.58,0.0,1.0,0.0,0.0]
[1779858670221,62.61,75516.58,0.0,1.0,0.0,0.0]
[1779858670308,62.61,75515.71,0.0,1.0,0.0,0.0]
[1779858670815,62.61,75511.35,0.0,1.0,0.0,0.0]
[1779858671702,62.61,75511.35,0.0,1.0,0.0,0.0]
[1779858671718,62.61,75511.35,0.0,1.0,0.0,0.0]
[1779858672829,62.61,75509.78,0.0,1.0,0.0,0.0]
[1779858675850,62.61,75510.97,0.0,1.0,0.0,0.0]
[1779858677572,62.61,75510.97,0.0,1.0,0.0,0.0]
[1779858677671,62.61,75510.78,0.0,1.0,0.0,0.0]
[1779858677718,62.61,75510.78,0.0,1.0,0.0,0.0]
[1779858680039,62.61,75511.91,0.0,1.0,0.0,0.0]
[1779858680217,62.61,75511.91,0.0,1.0,0.0,0.0]
[1779858680245,62.61,75513.27,0.0,1.0,0.0,0.0]
[1779858681049,62.61,75515.71,0.0,1.0,0.0,0.0]
[1779858684314,62.61,75515.89,0.0,1.0,0.0,0.0]
[1779858684490,62.61,75515.89,0.0,1.0,0.0,0.0]
[1779858684513,62.61,75517.31,0.0,1.0,0.0,0.0]
[1779858684718,62.61,75517.31,0.0,1.0,0.0,0.0]
[1779858689949,62.61,75518.06,0.0,1.0,0.0,0.0]
[1779858691963,62.61,75517.96,0.0,1.0,0.0,0.0]
[1779858693977,62.61,75513.65,0.0,1.0,0.0,0.0]
[1779858694984,62.61,75508.36,0.0,1.0,0.0,0.0]
[1779858700019,62.61,75507.34,0.0,1.0,0.0,0.0]
[1779858706061,62.61,75507.38,0.0,1.0,0.0,0.0]
[1779858712102,62.61,75504.7,0.0,1.0,0.0,0.0]
[1779858713110,62.61,75503.41,0.0,1.0,0.0,0.0]
[1779858715124,62.61,75504.27,0.0,1.0,0.0,0.0]
[1779858716131,62.61,75505.17,0.0,1.0,0.0,0.0]
[1779858721166,62.61,75507.07,0.0,1.0,0.0,0.0]
[1779858725194,62.61,75505.98,0.0,1.0,0.0,0.0]
[1779858729222,62.61,75502.74,0.0,1.0,0.0,0.0]
[1779858734256,62.61,75502.63,0.0,1.0,0.0,0.0]
[1779858735264,62.61,75503.37,0.0,1.0,0.0,0.0]
[1779858738285,62.61,75502.61,0.0,1.0,0.0,0.0]
[1779858740299,62.61,75500.71,0.0,1.0,0.0,0.0]
[1779858741306,62.61,75498.62,0.0,1.0,0.0,0.0]
[1779858743320,62.61,75496.54,0.0,1.0,0.0,0.0]
[1779858746341,62.61,75491.53,0.0,1.0,0.0,0.0]
[1779858747348,62.61,75493.88,0.0,1.0,0.0,0.0]
[1779858748355,62.61,75494.8,0.0,1.0,0.0,0.0]
[1779858750369,62.61,75496.15,0.0,1.0,0.0,0.0]
[1779858751376,62.61,75495.98,0.0,1.0,0.0,0.0]
[1779858754398,62.61,75497.0,0.0,1.0,0.0,0.0]
[1779858756420,62.61,75498.45,0.0,1.0,0.0,0.0]
[1779858757421,62.61,75507.45,0.0,1.0,0.0,0.0]
[1779858758428,62.61,75508.93,0.0,1.0,0.0,0.0]
[1779858763464,62.61,75508.51,0.0,1.0,0.0,0.0]
[1779858766485,62.61,75507.11,0.0,1.0,0.0,0.0]
[1779858770514,62.61,75508.24,0.0,1.0,0.0,0.0]
[1779858775549,62.61,75507.88,0.0,1.0,0.0,0.0]
[1779858777564,62.61,75507.07,0.0,1.0,0.0,0.0]
[1779858782598,62.61,75507.16,0.0,1.0,0.0,0.0]
[1779858787633,62.61,75506.44,0.0,1.0,0.0,0.0]
[1779858792668,62.61,75507.03,0.0,1.0,0.0,0.0]
[1779858797702,62.61,75507.03,0.0,1.0,0.0,0.0]
[1779858803745,62.61,75506.56,0.0,1.0,0.0,0.0]
[1779858808780,62.61,75506.86,0.0,1.0,0.0,0.0]
[1779858812808,62.61,75506.77,0.0,1.0,0.0,0.0]
[1779858817843,62.61,75506.41,0.0,1.0,0.0,0.0]
[1779858822878,62.61,75506.91,0.0,1.0,0.0,0.0]
[1779858827913,62.61,75503.26,0.0,1.0,0.0,0.0]
[1779858828920,62.61,75499.93,0.0,1.0,0.0,0.0]
[1779858829927,62.61,75495.98,0.0,1.0,0.0,0.0]
[1779858830933,62.61,75494.73,0.0,1.0,0.0,0.0]
[1779858835973,62.61,75495.13,0.0,1.0,0.0,0.0]
[1779858836980,62.61,75494.33,0.0,1.0,0.0,0.0]
[1779858841008,62.61,75495.69,0.0,1.0,0.0,0.0]
[1779858843022,62.61,75494.11,0.0,1.0,0.0,0.0]
[1779858845036,62.61,75495.26,0.0,1.0,0.0,0.0]
[1779858849064,62.61,75494.46,0.0,1.0,0.0,0.0]
[1779858854099,62.61,75493.96,0.0,1.0,0.0,0.0]
[1779858856113,62.61,75494.83,0.0,1.0,0.0,0.0]
[1779858861149,62.61,75496.16,0.0,1.0,0.0,0.0]
[1779858862156,62.61,75499.88,0.0,1.0,0.0,0.0]
[1779858863163,62.61,75511.23,0.0,1.0,0.0,0.0]
[1779858864170,62.61,75514.79,0.0,1.0,0.0,0.0]
[1779858865177,62.61,75515.96,0.0,1.0,0.0,0.0]
[1779858870212,62.61,75516.25,0.0,1.0,0.0,0.0]
[1779858872226,62.61,75516.27,0.0,1.0,0.0,0.0]
[1779858875246,62.61,75515.14,0.0,1.0,0.0,0.0]
[1779858877261,62.61,75514.24,0.0,1.0,0.0,0.0]
[1779858881289,62.61,75512.96,0.0,1.0,0.0,0.0]
[1779858882296,62.61,75511.74,0.0,1.0,0.0,0.0]
[1779858888338,62.61,75512.35,0.0,1.0,0.0,0.0]
[1779858891359,62.61,75513.54,0.0,1.0,0.0,0.0]
[1779858892366,62.61,75514.73,0.0,1.0,0.0,0.0]
[1779858897401,62.61,75515.08,0.0,1.0,0.0,0.0]
[1779858902436,62.61,75515.5,0.0,1.0,0.0,0.0]
[1779858907471,62.61,75514.92,0.0,1.0,0.0,0.0]
[1779858908478,62.61,75512.62,0.0,1.0,0.0,0.0]
[1779858914520,62.61,75512.09,0.0,1.0,0.0,0.0]
[1779858918548,62.61,75511.34,0.0,1.0,0.0,0.0]
[1779858923583,62.61,75507.17,0.0,1.0,0.0,0.0]
[1779858924590,62.61,75503.13,0.0,1.0,0.0,0.0]
[1779858925597,62.61,75502.16,0.0,1.0,0.0,0.0]
[1779858928618,62.61,75503.11,0.0,1.0,0.0,0.0]
[1779858930632,62.61,75502.22,0.0,1.0,0.0,0.0]
[1779858931639,62.61,75502.15,0.0,1.0,0.0,0.0]
[1779858932646,62.61,75496.94,0.0,1.0,0.0,0.0]
[1779858936675,62.61,75500.88,0.0,1.0,0.0,0.0]
[1779858937681,62.61,75501.67,0.0,1.0,0.0,0.0]
[1779858938689,62.61,75502.7,0.0,1.0,0.0,0.0]
[1779858942716,62.61,75503.68,0.0,1.0,0.0,0.0]
[1779858946745,62.61,75502.44,0.0,1.0,0.0,0.0]
[1779858951782,62.61,75502.54,0.0,1.0,0.0,0.0]
[1779858956817,62.61,75502.63,0.0,1.0,0.0,0.0]
[1779858960845,62.61,75503.4,0.0,1.0,0.0,0.0]
[1779858964874,62.61,75502.55,0.0,1.0,0.0,0.0]
[1779858969909,62.61,75503.25,0.0,1.0,0.0,0.0]
[1779858974944,62.61,75502.76,0.0,1.0,0.0,0.0]
[1779858979979,62.61,75502.84,0.0,1.0,0.0,0.0]
[1779858985015,62.61,75504.57,0.0,1.0,0.0,0.0]
[1779858986022,62.61,75505.45,0.0,1.0,0.0,0.0]
[1779858991057,62.61,75505.88,0.0,1.0,0.0,0.0]
[1779858996092,62.61,75506.16,0.0,1.0,0.0,0.0]
[1779859001127,62.61,75505.07,0.0,1.0,0.0,0.0]
[1779859006162,62.61,75505.61,0.0,1.0,0.0,0.0]
[1779859007169,62.61,75510.48,0.0,1.0,0.0,0.0]
[1779859008176,62.61,75513.16,0.0,1.0,0.0,0.0]
[1779859010189,62.61,75514.06,0.0,1.0,0.0,0.0]
[1779859015225,62.61,75515.01,0.0,1.0,0.0,0.0]
[1779859020260,62.61,75515.13,0.0,1.0,0.0,0.0]
[1779859022274,62.61,75514.31,0.0,1.0,0.0,0.0]
[1779859023281,62.61,75509.56,0.0,1.0,0.0,0.0]
[1779859024288,62.61,75506.96,0.0,1.0,0.0,0.0]
[1779859025295,62.61,75508.29,0.0,1.0,0.0,0.0]
[1779859030330,62.61,75508.12,0.0,1.0,0.0,0.0]
[1779859036372,62.61,75507.06,0.0,1.0,0.0,0.0]
[1779859041407,62.61,75506.52,0.0,1.0,0.0,0.0]
[1779859043421,62.61,75505.2,0.0,1.0,0.0,0.0]
[1779859044428,62.61,75504.46,0.0,1.0,0.0,0.0]
[1779859046442,62.61,75502.81,0.0,1.0,0.0,0.0]
[1779859049463,62.61,75500.15,0.0,1.0,0.0,0.0]
[1779859050470,62.61,75499.21,0.0,1.0,0.0,0.0]
[1779859051477,62.61,75499.13,0.0,1.0,0.0,0.0]
[1779859053491,62.61,75499.94,0.0,1.0,0.0,0.0]
[1779859058526,62.61,75500.17,0.0,1.0,0.0,0.0]
[1779859066582,62.61,75500.09,0.0,1.0,0.0,0.0]
[1779859071617,62.61,75499.83,0.0,1.0,0.0,0.0]
[1779859076652,62.61,75500.67,0.0,1.0,0.0,0.0]
[1779859081686,62.61,75500.21,0.0,1.0,0.0,0.0]
[1779859086722,62.61,75500.14,0.0,1.0,0.0,0.0]
[1779859089743,62.61,75504.43,0.0,1.0,0.0,0.0]
[1779859090750,62.61,75505.87,0.0,1.0,0.0,0.0]
[1779859091757,62.61,75507.92,0.0,1.0,0.0,0.0]
[1779859093771,62.61,75508.72,0.0,1.0,0.0,0.0]
[1779859095785,62.61,75509.53,0.0,1.0,0.0,0.0]
[1779859096792,62.61,75512.44,0.0,1.0,0.0,0.0]
[1779859097799,62.61,75517.04,0.0,1.0,0.0,0.0]
[1779859098805,62.61,75521.4,0.0,1.0,0.0,0.0]
[1779859099812,62.61,75522.23,0.0,1.0,0.0,0.0]
[1779859101827,62.61,75520.25,0.0,1.0,0.0,0.0]
[1779859106863,62.61,75520.43,0.0,1.0,0.0,0.0]
[1779859109883,62.61,75521.75,0.0,1.0,0.0,0.0]
[1779859111897,62.61,75522.22,0.0,1.0,0.0,0.0]
[1779859115927,62.61,75520.37,0.0,1.0,0.0,0.0]
[1779859119955,62.61,75521.37,0.0,1.0,0.0,0.0]
[1779859120966,62.61,75522.68,0.0,1.0,0.0,0.0]
[1779859121975,62.61,75521.38,0.0,1.0,0.0,0.0]
[1779859123987,62.61,75522.58,0.0,1.0,0.0,0.0]
[1779859129023,62.61,75522.24,0.0,1.0,0.0,0.0]
[1779859133051,62.61,75520.81,0.0,1.0,0.0,0.0]
[1779859134058,62.61,75519.6,0.0,1.0,0.0,0.0]
[1779859135065,62.61,75520.66,0.0,1.0,0.0,0.0]
[1779859136072,62.61,75518.83,0.0,1.0,0.0,0.0]
[1779859139093,62.61,75514.94,0.0,1.0,0.0,0.0]
[1779859144128,62.61,75515.05,0.0,1.0,0.0,0.0]
[1779859148156,62.61,75518.47,0.0,1.0,0.0,0.0]
[1779859149163,62.61,75519.28,0.0,1.0,0.0,0.0]
[1779859154198,62.61,75519.79,0.0,1.0,0.0,0.0]
[1779859160240,62.61,75519.98,0.0,1.0,0.0,0.0]
[1779859163261,62.61,75518.72,0.0,1.0,0.0,0.0]
[1779859167289,62.61,75517.94,0.0,1.0,0.0,0.0]
[1779859171317,62.61,75518.58,0.0,1.0,0.0,0.0]
[1779859172323,62.61,75517.83,0.0,1.0,0.0,0.0]
[1779859177359,62.61,75518.46,0.0,1.0,0.0,0.0]
[1779859183401,62.61,75512.36,0.0,1.0,0.0,0.0]
[1779859184408,62.61,75510.43,0.0,1.0,0.0,0.0]
[1779859185414,62.61,75509.07,0.0,1.0,0.0,0.0]
[1779859197499,62.61,75509.0,0.0,1.0,0.0,0.0]
[1779859202534,62.61,75509.62,0.0,1.0,0.0,0.0]
[1779859204548,62.61,75501.82,0.0,1.0,0.0,0.0]
[1779859209583,62.61,75500.96,0.0,1.0,0.0,0.0]
[1779859210590,62.61,75501.95,0.0,1.0,0.0,0.0]
[1779859213611,62.61,75500.61,0.0,1.0,0.0,0.0]
[1779859216208,62.61,75501.46,0.0,1.0,0.0,0.0]
[1779859221667,62.61,75497.32,0.0,1.0,0.0,0.0]
[1779859222674,62.61,75495.58,0.0,1.0,0.0,0.0]
[1779859223681,62.61,75492.9,0.0,1.0,0.0,0.0]
[1779859226702,62.61,75491.93,0.0,1.0,0.0,0.0]
[1779859227708,62.61,75491.02,0.0,1.0,0.0,0.0]
[1779859229246,62.61,75491.02,0.0,1.0,0.0,0.0]
[1779859228715,62.61,75489.01,0.0,1.0,0.0,0.0]
[1779859229470,62.61,75489.01,0.0,1.0,0.0,0.0]
[1779859229723,62.61,75487.39,0.0,1.0,0.0,0.0]
[1779859231320,62.61,75486.77,0.0,1.0,0.0,0.0]
[1779859231738,62.61,75484.52,0.0,1.0,0.0,0.0]
[1779859232969,62.61,75484.52,0.0,1.0,0.0,0.0]
[1779859233034,62.61,75486.09,0.0,1.0,0.0,0.0]
[1779859233752,62.61,75487.37,0.0,1.0,0.0,0.0]
[1779859235635,62.61,75487.81,0.0,1.0,0.0,0.0]
[1779859235724,62.61,75487.81,0.0,1.0,0.0,0.0]
[1779859235766,62.61,75492.9,0.0,1.0,0.0,0.0]
[1779859236773,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779859237893,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779859237967,62.61,75495.09,0.0,1.0,0.0,0.0]
[1779859238059,62.61,75497.44,0.0,1.0,0.0,0.0]
[1779859238787,62.61,75498.3,0.0,1.0,0.0,0.0]
[1779859242250,62.61,75498.72,0.0,1.0,0.0,0.0]
[1779859242469,62.61,75499.13,0.0,1.0,0.0,0.0]
[1779859242836,62.61,75499.13,0.0,1.0,0.0,0.0]
[1779859242967,62.61,75499.13,0.0,1.0,0.0,0.0]
[1779859242988,62.61,75497.9,0.0,1.0,0.0,0.0]
[1779859243827,62.61,75502.62,0.0,1.0,0.0,0.0]
[1779859246848,62.61,75503.71,0.0,1.0,0.0,0.0]
[1779859247855,62.61,75505.77,0.0,1.0,0.0,0.0]
[1779859248862,62.61,75507.4,0.0,1.0,0.0,0.0]
[1779859249753,62.61,75507.4,0.0,1.0,0.0,0.0]
[1779859249973,62.61,75507.4,0.0,1.0,0.0,0.0]
[1779859250213,62.61,75507.4,0.0,1.0,0.0,0.0]
[1779859250074,62.61,75507.58,0.0,1.0,0.0,0.0]
[1779859250468,62.61,75507.58,0.0,1.0,0.0,0.0]
[1779859255912,62.61,75507.3,0.0,1.0,0.0,0.0]
[1779859256673,62.61,75507.3,0.0,1.0,0.0,0.0]
[1779859256723,62.61,75507.3,0.0,1.0,0.0,0.0]
[1779859257078,62.61,75507.3,0.0,1.0,0.0,0.0]
[1779859257236,62.61,75507.3,0.0,1.0,0.0,0.0]
[1779859257180,62.61,75507.42,0.0,1.0,0.0,0.0]
[1779859260817,62.61,75507.1,0.0,1.0,0.0,0.0]
[1779859263968,62.61,75510.73,0.0,1.0,0.0,0.0]
[1779859264955,62.61,75510.73,0.0,1.0,0.0,0.0]
[1779859264975,62.61,75510.73,0.0,1.0,0.0,0.0]
[1779859265071,62.61,75512.51,0.0,1.0,0.0,0.0]
[1779859265516,62.61,75512.51,0.0,1.0,0.0,0.0]
[1779859265717,62.61,75512.51,0.0,1.0,0.0,0.0]
[1779859265982,62.61,75515.26,0.0,1.0,0.0,0.0]
[1779859269003,62.61,75516.76,0.0,1.0,0.0,0.0]
[1779859270010,62.61,75517.69,0.0,1.0,0.0,0.0]
[1779859275045,62.61,75518.11,0.0,1.0,0.0,0.0]
[1779859276052,62.61,75518.83,0.0,1.0,0.0,0.0]
[1779859277059,62.61,75520.61,0.0,1.0,0.0,0.0]
[1779859278091,62.61,75520.61,0.0,1.0,0.0,0.0]
[1779859278224,62.61,75520.61,0.0,1.0,0.0,0.0]
[1779859278140,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779859278675,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779859278718,62.61,75519.62,0.0,1.0,0.0,0.0]
[1779859281087,62.61,75521.06,0.0,1.0,0.0,0.0]
[1779859283101,62.61,75521.84,0.0,1.0,0.0,0.0]
[1779859283347,62.61,75521.84,0.0,1.0,0.0,0.0]
[1779859283470,62.61,75521.84,0.0,1.0,0.0,0.0]
[1779859283675,62.61,75521.84,0.0,1.0,0.0,0.0]
[1779859283724,62.61,75521.84,0.0,1.0,0.0,0.0]
[1779859284107,62.61,75521.43,0.0,1.0,0.0,0.0]
[1779859285115,62.61,75520.14,0.0,1.0,0.0,0.0]
[1779859286122,62.61,75519.06,0.0,1.0,0.0,0.0]
[1779859287672,62.61,75519.36,0.0,1.0,0.0,0.0]
[1779859287722,62.61,75519.36,0.0,1.0,0.0,0.0]
[1779859288136,62.61,75519.53,0.0,1.0,0.0,0.0]
[1779859291157,62.61,75517.82,0.0,1.0,0.0,0.0]
[1779859292164,62.61,75517.02,0.0,1.0,0.0,0.0]
[1779859292850,62.61,75517.02,0.0,1.0,0.0,0.0]
[1779859292974,62.61,75517.02,0.0,1.0,0.0,0.0]
[1779859297341,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779859297470,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779859297639,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779859297720,62.61,75516.22,0.0,1.0,0.0,0.0]
[1779859298208,62.61,75516.9,0.0,1.0,0.0,0.0]
[1779859301463,62.61,75516.9,0.0,1.0,0.0,0.0]
[1779859305257,62.61,75517.59,0.0,1.0,0.0,0.0]
[1779859306117,62.61,75517.59,0.0,1.0,0.0,0.0]
[1779859306222,62.61,75517.59,0.0,1.0,0.0,0.0]
[1779859306264,62.61,75517.56,0.0,1.0,0.0,0.0]
[1779859306434,62.61,75517.56,0.0,1.0,0.0,0.0]
[1779859306472,62.61,75517.56,0.0,1.0,0.0,0.0]
[1779859307271,62.61,75518.98,0.0,1.0,0.0,0.0]
[1779859310292,62.61,75519.74,0.0,1.0,0.0,0.0]
[1779859315327,62.61,75519.29,0.0,1.0,0.0,0.0]
[1779859317116,62.61,75519.93,0.0,1.0,0.0,0.0]
[1779859317205,62.61,75519.93,0.0,1.0,0.0,0.0]
[1779859317241,62.61,75519.93,0.0,1.0,0.0,0.0]
[1779859317339,62.61,75519.93,0.0,1.0,0.0,0.0]
[1779859322377,62.61,75520.95,0.0,1.0,0.0,0.0]
[1779859323656,62.61,75520.95,0.0,1.0,0.0,0.0]
[1779859323720,62.61,75520.95,0.0,1.0,0.0,0.0]
[1779859324133,62.61,75520.95,0.0,1.0,0.0,0.0]
[1779859324219,62.61,75520.95,0.0,1.0,0.0,0.0]
[1779859324230,62.61,75521.56,0.0,1.0,0.0,0.0]
[1779859324392,62.61,75522.19,0.0,1.0,0.0,0.0]
[1779859326406,62.61,75523.78,0.0,1.0,0.0,0.0]
[1779859327413,62.61,75525.68,0.0,1.0,0.0,0.0]
[1779859330362,62.61,75525.47,0.0,1.0,0.0,0.0]
[1779859330472,62.61,75525.47,0.0,1.0,0.0,0.0]
[1779859330573,62.61,75526.31,0.0,1.0,0.0,0.0]
[1779859331713,62.61,75526.31,0.0,1.0,0.0,0.0]
[1779859331968,62.61,75526.31,0.0,1.0,0.0,0.0]
[1779859332067,62.61,75526.25,0.0,1.0,0.0,0.0]
[1779859332448,62.61,75525.13,0.0,1.0,0.0,0.0]
[1779859333454,62.61,75525.74,0.0,1.0,0.0,0.0]
[1779859334462,62.61,75533.99,0.0,1.0,0.0,0.0]
[1779859335813,62.61,75533.99,0.0,1.0,0.0,0.0]
[1779859335976,62.61,75533.99,0.0,1.0,0.0,0.0]
[1779859336018,62.61,75533.97,0.0,1.0,0.0,0.0]
[1779859337484,62.61,75532.72,0.0,1.0,0.0,0.0]
[1779859338492,62.61,75534.43,0.0,1.0,0.0,0.0]
[1779859339505,62.61,75534.43,0.0,1.0,0.0,0.0]
[1779859339606,62.61,75535.06,0.0,1.0,0.0,0.0]
[1779859340479,62.61,75535.06,0.0,1.0,0.0,0.0]
[1779859340717,62.61,75535.06,0.0,1.0,0.0,0.0]
[1779859340818,62.61,75536.77,0.0,1.0,0.0,0.0]
[1779859344023,62.61,75536.81,0.0,1.0,0.0,0.0]
[1779859344219,62.61,75536.81,0.0,1.0,0.0,0.0]
[1779859344270,62.61,75537.5,0.0,1.0,0.0,0.0]
[1779859346977,62.61,75538.01,0.0,1.0,0.0,0.0]
[1779859347243,62.61,75538.01,0.0,1.0,0.0,0.0]
[1779859351583,62.61,75539.37,0.0,1.0,0.0,0.0]
[1779859355318,62.61,75540.14,0.0,1.0,0.0,0.0]
[1779859355558,62.61,75540.14,0.0,1.0,0.0,0.0]
[1779859355730,62.61,75540.14,0.0,1.0,0.0,0.0]
[1779859355949,62.61,75540.14,0.0,1.0,0.0,0.0]
[1779859355970,62.61,75540.14,0.0,1.0,0.0,0.0]
[1779859355992,62.61,75541.73,0.0,1.0,0.0,0.0]
[1779859357626,62.61,75542.71,0.0,1.0,0.0,0.0]
[1779859362660,62.61,75542.59,0.0,1.0,0.0,0.0]
[1779859363667,62.61,75545.04,0.0,1.0,0.0,0.0]
[1779859364674,62.61,75547.47,0.0,1.0,0.0,0.0]
[1779859366330,62.61,75547.47,0.0,1.0,0.0,0.0]
[1779859365682,62.61,75550.06,0.0,1.0,0.0,0.0]
[1779859366471,62.61,75550.06,0.0,1.0,0.0,0.0]
[1779859366689,62.61,75551.74,0.0,1.0,0.0,0.0]
[1779859367985,62.61,75551.74,0.0,1.0,0.0,0.0]
[1779859368224,62.61,75551.74,0.0,1.0,0.0,0.0]
[1779859368231,62.61,75553.66,0.0,1.0,0.0,0.0]
[1779859368703,62.61,75554.94,0.0,1.0,0.0,0.0]
[1779859369710,62.61,75557.64,0.0,1.0,0.0,0.0]
[1779859371724,62.61,75558.7,0.0,1.0,0.0,0.0]
[1779859372731,62.61,75556.88,0.0,1.0,0.0,0.0]
[1779859373737,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779859374704,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779859374722,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779859375092,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779859375227,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779859375334,62.61,75554.66,0.0,1.0,0.0,0.0]
[1779859375752,62.61,75551.23,0.0,1.0,0.0,0.0]
[1779859376759,62.61,75549.29,0.0,1.0,0.0,0.0]
[1779859378051,62.61,75549.29,0.0,1.0,0.0,0.0]
[1779859378152,62.61,75546.98,0.0,1.0,0.0,0.0]
[1779859379779,62.61,75546.41,0.0,1.0,0.0,0.0]
[1779859380787,62.61,75543.62,0.0,1.0,0.0,0.0]
[1779859381794,62.61,75542.04,0.0,1.0,0.0,0.0]
[1779859382633,62.61,75542.04,0.0,1.0,0.0,0.0]
[1779859382724,62.61,75542.04,0.0,1.0,0.0,0.0]
[1779859382994,62.61,75542.04,0.0,1.0,0.0,0.0]
[1779859383218,62.61,75542.04,0.0,1.0,0.0,0.0]
[1779859383224,62.61,75544.0,0.0,1.0,0.0,0.0]
[1779859384814,62.61,75545.3,0.0,1.0,0.0,0.0]
[1779859385822,62.61,75545.99,0.0,1.0,0.0,0.0]
[1779859386829,62.61,75546.6,0.0,1.0,0.0,0.0]
[1779859390856,62.61,75544.98,0.0,1.0,0.0,0.0]
[1779859391876,62.61,75544.98,0.0,1.0,0.0,0.0]
[1779859391969,62.61,75544.98,0.0,1.0,0.0,0.0]
[1779859392319,62.61,75544.98,0.0,1.0,0.0,0.0]
[1779859392323,62.61,75546.06,0.0,1.0,0.0,0.0]
[1779859392471,62.61,75546.06,0.0,1.0,0.0,0.0]
[1779859392871,62.61,75544.72,0.0,1.0,0.0,0.0]
[1779859393878,62.61,75543.62,0.0,1.0,0.0,0.0]
[1779859398913,62.61,75534.14,0.0,1.0,0.0,0.0]
[1779859399766,62.61,75534.14,0.0,1.0,0.0,0.0]
[1779859399970,62.61,75534.14,0.0,1.0,0.0,0.0]
[1779859400001,62.61,75532.14,0.0,1.0,0.0,0.0]
[1779859400468,62.61,75532.14,0.0,1.0,0.0,0.0]
[1779859400719,62.61,75532.14,0.0,1.0,0.0,0.0]
[1779859406127,62.61,75532.49,0.0,1.0,0.0,0.0]
[1779859406219,62.61,75532.49,0.0,1.0,0.0,0.0]
[1779859406229,62.61,75533.11,0.0,1.0,0.0,0.0]
[1779859406563,62.61,75533.11,0.0,1.0,0.0,0.0]
[1779859406724,62.61,75533.11,0.0,1.0,0.0,0.0]
[1779859408983,62.61,75537.39,0.0,1.0,0.0,0.0]
[1779859412006,62.61,75536.88,0.0,1.0,0.0,0.0]
[1779859417039,62.61,75537.02,0.0,1.0,0.0,0.0]
[1779859419598,62.61,75536.97,0.0,1.0,0.0,0.0]
[1779859419716,62.61,75536.97,0.0,1.0,0.0,0.0]
[1779859423081,62.61,75538.29,0.0,1.0,0.0,0.0]
[1779859425095,62.61,75537.45,0.0,1.0,0.0,0.0]
[1779859429124,62.61,75538.87,0.0,1.0,0.0,0.0]
[1779859429959,62.61,75538.87,0.0,1.0,0.0,0.0]
[1779859429966,62.61,75538.87,0.0,1.0,0.0,0.0]
[1779859430131,62.61,75538.72,0.0,1.0,0.0,0.0]
[1779859430501,62.61,75538.72,0.0,1.0,0.0,0.0]
[1779859430725,62.61,75538.72,0.0,1.0,0.0,0.0]
[1779859431138,62.61,75538.27,0.0,1.0,0.0,0.0]
[1779859434301,62.61,75538.26,0.0,1.0,0.0,0.0]
[1779859434403,62.61,75535.6,0.0,1.0,0.0,0.0]
[1779859434465,62.61,75535.6,0.0,1.0,0.0,0.0]
[1779859435164,62.61,75535.6,0.0,1.0,0.0,0.0]
[1779859435221,62.61,75535.6,0.0,1.0,0.0,0.0]
[1779859435249,62.61,75532.65,0.0,1.0,0.0,0.0]
[1779859437180,62.61,75533.39,0.0,1.0,0.0,0.0]
[1779859438417,62.61,75533.39,0.0,1.0,0.0,0.0]
[1779859438421,62.61,75533.93,0.0,1.0,0.0,0.0]
[1779859438471,62.61,75533.93,0.0,1.0,0.0,0.0]
[1779859439194,62.61,75533.38,0.0,1.0,0.0,0.0]
[1779859441208,62.61,75533.93,0.0,1.0,0.0,0.0]
[1779859442215,62.61,75534.55,0.0,1.0,0.0,0.0]
[1779859444228,62.61,75535.8,0.0,1.0,0.0,0.0]
[1779859444739,62.61,75535.8,0.0,1.0,0.0,0.0]
[1779859444978,62.61,75535.8,0.0,1.0,0.0,0.0]
[1779859445000,62.61,75535.8,0.0,1.0,0.0,0.0]
[1779859445220,62.61,75535.8,0.0,1.0,0.0,0.0]
[1779859445236,62.61,75536.79,0.0,1.0,0.0,0.0]
[1779859446245,62.61,75539.06,0.0,1.0,0.0,0.0]
[1779859447252,62.61,75540.63,0.0,1.0,0.0,0.0]
[1779859448259,62.61,75541.28,0.0,1.0,0.0,0.0]
[1779859452464,62.61,75541.33,0.0,1.0,0.0,0.0]
[1779859452719,62.61,75541.38,0.0,1.0,0.0,0.0]
[1779859453291,62.61,75541.38,0.0,1.0,0.0,0.0]
[1779859453471,62.61,75541.38,0.0,1.0,0.0,0.0]
[1779859453293,62.61,75540.09,0.0,1.0,0.0,0.0]
[1779859454301,62.61,75542.52,0.0,1.0,0.0,0.0]
[1779859456315,62.61,75543.3,0.0,1.0,0.0,0.0]
[1779859457322,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779859457516,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779859457723,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779859458052,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779859458216,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779859458329,62.61,75546.42,0.0,1.0,0.0,0.0]
[1779859459335,62.61,75550.57,0.0,1.0,0.0,0.0]
[1779859459614,62.61,75550.57,0.0,1.0,0.0,0.0]
[1779859460412,62.61,75554.85,0.0,1.0,0.0,0.0]
[1779859461160,62.61,75554.85,0.0,1.0,0.0,0.0]
[1779859461216,62.61,75554.85,0.0,1.0,0.0,0.0]
[1779859461349,62.61,75556.63,0.0,1.0,0.0,0.0]
[1779859462357,62.61,75558.86,0.0,1.0,0.0,0.0]
[1779859464371,62.61,75558.32,0.0,1.0,0.0,0.0]
[1779859465378,62.61,75558.67,0.0,1.0,0.0,0.0]
[1779859466078,62.61,75558.67,0.0,1.0,0.0,0.0]
[1779859466222,62.61,75558.67,0.0,1.0,0.0,0.0]
[1779859466385,62.61,75559.27,0.0,1.0,0.0,0.0]
[1779859469406,62.61,75559.75,0.0,1.0,0.0,0.0]
[1779859471420,62.61,75560.37,0.0,1.0,0.0,0.0]
[1779859472429,62.61,75559.72,0.0,1.0,0.0,0.0]
[1779859472899,62.61,75559.72,0.0,1.0,0.0,0.0]
[1779859472982,62.61,75559.72,0.0,1.0,0.0,0.0]
[1779859473436,62.61,75558.98,0.0,1.0,0.0,0.0]
[1779859474443,62.61,75554.0,0.0,1.0,0.0,0.0]
[1779859474970,62.61,75554.0,0.0,1.0,0.0,0.0]
[1779859475450,62.61,75552.16,0.0,1.0,0.0,0.0]
[1779859480486,62.61,75551.83,0.0,1.0,0.0,0.0]
[1779859482440,62.61,75551.82,0.0,1.0,0.0,0.0]
[1779859482468,62.61,75551.82,0.0,1.0,0.0,0.0]
[1779859487535,62.61,75552.23,0.0,1.0,0.0,0.0]
[1779859488838,62.61,75552.23,0.0,1.0,0.0,0.0]
[1779859488966,62.61,75552.23,0.0,1.0,0.0,0.0]
[1779859489067,62.61,75552.17,0.0,1.0,0.0,0.0]
[1779859494589,62.61,75552.72,0.0,1.0,0.0,0.0]
[1779859499624,62.61,75553.05,0.0,1.0,0.0,0.0]
[1779859500608,62.61,75553.05,0.0,1.0,0.0,0.0]
[1779859500716,62.61,75553.05,0.0,1.0,0.0,0.0]
[1779859502035,62.61,75552.78,0.0,1.0,0.0,0.0]
[1779859502220,62.61,75552.78,0.0,1.0,0.0,0.0]
[1779859502282,62.61,75549.66,0.0,1.0,0.0,0.0]
[1779859506581,62.61,75549.21,0.0,1.0,0.0,0.0]
[1779859506726,62.61,75549.21,0.0,1.0,0.0,0.0]
[1779859506781,62.61,75547.83,0.0,1.0,0.0,0.0]
[1779859508687,62.61,75546.88,0.0,1.0,0.0,0.0]
[1779859513722,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859515813,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859515969,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859516567,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859516721,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859516724,62.61,75546.74,0.0,1.0,0.0,0.0]
[1779859521778,62.61,75546.25,0.0,1.0,0.0,0.0]
[1779859523792,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779859524731,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779859524969,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779859525260,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779859525469,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779859525323,62.61,75545.6,0.0,1.0,0.0,0.0]
[1779859526812,62.61,75546.45,0.0,1.0,0.0,0.0]
[1779859528827,62.61,75549.2,0.0,1.0,0.0,0.0]
[1779859531066,62.61,75548.71,0.0,1.0,0.0,0.0]
[1779859531216,62.61,75548.71,0.0,1.0,0.0,0.0]
[1779859531302,62.61,75549.04,0.0,1.0,0.0,0.0]
[1779859536882,62.61,75549.15,0.0,1.0,0.0,0.0]
[1779859541931,62.61,75549.59,0.0,1.0,0.0,0.0]
[1779859541965,62.61,75549.59,0.0,1.0,0.0,0.0]
[1779859543989,62.61,75550.12,0.0,1.0,0.0,0.0]
[1779859544221,62.61,75550.12,0.0,1.0,0.0,0.0]
[1779859544320,62.61,75549.55,0.0,1.0,0.0,0.0]
[1779859546955,62.61,75550.52,0.0,1.0,0.0,0.0]
[1779859549977,62.61,75551.35,0.0,1.0,0.0,0.0]
[1779859553994,62.61,75551.51,0.0,1.0,0.0,0.0]
[1779859554219,62.61,75551.51,0.0,1.0,0.0,0.0]
[1779859559528,62.61,75551.46,0.0,1.0,0.0,0.0]
[1779859561204,62.61,75551.38,0.0,1.0,0.0,0.0]
[1779859561218,62.61,75551.38,0.0,1.0,0.0,0.0]
[1779859561306,62.61,75553.53,0.0,1.0,0.0,0.0]
[1779859561911,62.61,75553.53,0.0,1.0,0.0,0.0]
[1779859561970,62.61,75553.53,0.0,1.0,0.0,0.0]
[1779859562061,62.61,75554.13,0.0,1.0,0.0,0.0]
[1779859567096,62.61,75553.88,0.0,1.0,0.0,0.0]
[1779859568688,62.61,75553.75,0.0,1.0,0.0,0.0]
[1779859568738,62.61,75553.75,0.0,1.0,0.0,0.0]
[1779859574144,62.61,75554.22,0.0,1.0,0.0,0.0]
[1779859577842,62.61,75554.57,0.0,1.0,0.0,0.0]
[1779859577967,62.61,75554.57,0.0,1.0,0.0,0.0]
[1779859578531,62.61,75554.57,0.0,1.0,0.0,0.0]
[1779859578533,62.61,75553.54,0.0,1.0,0.0,0.0]
[1779859578718,62.61,75553.54,0.0,1.0,0.0,0.0]
[1779859584215,62.61,75553.69,0.0,1.0,0.0,0.0]
[1779859593278,62.61,75553.81,0.0,1.0,0.0,0.0]
[1779859595570,62.61,75553.81,0.0,1.0,0.0,0.0]
[1779859595720,62.61,75553.94,0.0,1.0,0.0,0.0]
[1779859596259,62.61,75553.94,0.0,1.0,0.0,0.0]
[1779859596469,62.61,75553.94,0.0,1.0,0.0,0.0]
[1779859596570,62.61,75553.25,0.0,1.0,0.0,0.0]
[1779859602342,62.61,75553.24,0.0,1.0,0.0,0.0]
[1779859603483,62.61,75553.24,0.0,1.0,0.0,0.0]
[1779859603719,62.61,75553.2,0.0,1.0,0.0,0.0]
[1779859605372,62.61,75553.13,0.0,1.0,0.0,0.0]
[1779859605465,62.61,75553.13,0.0,1.0,0.0,0.0]
[1779859605567,62.61,75553.56,0.0,1.0,0.0,0.0]
[1779859606370,62.61,75555.24,0.0,1.0,0.0,0.0]
[1779859610398,62.61,75555.97,0.0,1.0,0.0,0.0]
[1779859611826,62.61,75555.77,0.0,1.0,0.0,0.0]
[1779859612412,62.61,75568.05,0.0,1.0,0.0,0.0]
[1779859613419,62.61,75570.09,0.0,1.0,0.0,0.0]
[1779859615855,62.61,75570.32,0.0,1.0,0.0,0.0]
[1779859618454,62.61,75571.74,0.0,1.0,0.0,0.0]
[1779859620205,62.61,75571.74,0.0,1.0,0.0,0.0]
[1779859620226,62.61,75571.74,0.0,1.0,0.0,0.0]
[1779859620467,62.61,75571.79,0.0,1.0,0.0,0.0]
[1779859625503,62.61,75571.49,0.0,1.0,0.0,0.0]
[1779859626510,62.61,75572.34,0.0,1.0,0.0,0.0]
[1779859631545,62.61,75572.54,0.0,1.0,0.0,0.0]
[1779859634566,62.61,75581.51,0.0,1.0,0.0,0.0]
[1779859635573,62.61,75583.19,0.0,1.0,0.0,0.0]
[1779859635918,62.61,75583.19,0.0,1.0,0.0,0.0]
[1779859636580,62.61,75584.87,0.0,1.0,0.0,0.0]
[1779859637587,62.61,75587.64,0.0,1.0,0.0,0.0]
[1779859638594,62.61,75588.5,0.0,1.0,0.0,0.0]
[1779859640608,62.61,75589.44,0.0,1.0,0.0,0.0]
[1779859640757,62.61,75589.44,0.0,1.0,0.0,0.0]
[1779859640974,62.61,75589.44,0.0,1.0,0.0,0.0]
[1779859641615,62.61,75588.89,0.0,1.0,0.0,0.0]
[1779859642622,62.61,75590.14,0.0,1.0,0.0,0.0]
[1779859643629,62.61,75589.42,0.0,1.0,0.0,0.0]
[1779859645643,62.61,75586.56,0.0,1.0,0.0,0.0]
[1779859646650,62.61,75585.85,0.0,1.0,0.0,0.0]
[1779859648663,62.61,75587.06,0.0,1.0,0.0,0.0]
[1779859649671,62.61,75585.49,0.0,1.0,0.0,0.0]
[1779859650678,62.61,75584.81,0.0,1.0,0.0,0.0]
[1779859651686,62.61,75584.84,0.0,1.0,0.0,0.0]
[1779859657474,62.61,75584.75,0.0,1.0,0.0,0.0]
[1779859658734,62.61,75586.06,0.0,1.0,0.0,0.0]
[1779859659741,62.61,75585.37,0.0,1.0,0.0,0.0]
[1779859661754,62.61,75584.51,0.0,1.0,0.0,0.0]
[1779859663701,62.61,75584.51,0.0,1.0,0.0,0.0]
[1779859662762,62.61,75580.6,0.0,1.0,0.0,0.0]
[1779859663729,62.61,75580.6,0.0,1.0,0.0,0.0]
[1779859664068,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779859667471,62.61,75578.94,0.0,1.0,0.0,0.0]
[1779859667568,62.61,75574.41,0.0,1.0,0.0,0.0]
[1779859667797,62.61,75572.84,0.0,1.0,0.0,0.0]
[1779859669251,62.61,75572.84,0.0,1.0,0.0,0.0]
[1779859669470,62.61,75572.84,0.0,1.0,0.0,0.0]
[1779859669571,62.61,75572.67,0.0,1.0,0.0,0.0]
[1779859672832,62.61,75568.47,0.0,1.0,0.0,0.0]
[1779859677867,62.61,75568.3,0.0,1.0,0.0,0.0]
[1779859678816,62.61,75568.3,0.0,1.0,0.0,0.0]
[1779859679291,62.61,75569.25,0.0,1.0,0.0,0.0]
[1779859679881,62.61,75572.02,0.0,1.0,0.0,0.0]
[1779859682902,62.61,75573.05,0.0,1.0,0.0,0.0]
[1779859684184,62.61,75573.05,0.0,1.0,0.0,0.0]
[1779859684216,62.61,75573.05,0.0,1.0,0.0,0.0]
[1779859684284,62.61,75575.26,0.0,1.0,0.0,0.0]
[1779859684916,62.61,75576.29,0.0,1.0,0.0,0.0]
[1779859685925,62.61,75577.37,0.0,1.0,0.0,0.0]
[1779859686932,62.61,75578.84,0.0,1.0,0.0,0.0]
[1779859689955,62.61,75578.08,0.0,1.0,0.0,0.0]
[1779859692561,62.61,75578.08,0.0,1.0,0.0,0.0]
[1779859692716,62.61,75578.08,0.0,1.0,0.0,0.0]
[1779859692977,62.61,75577.17,0.0,1.0,0.0,0.0]
[1779859697005,62.61,75578.45,0.0,1.0,0.0,0.0]
[1779859701033,62.61,75577.66,0.0,1.0,0.0,0.0]
[1779859706068,62.61,75577.66,0.0,1.0,0.0,0.0]
[1779859709488,62.61,75576.7,0.0,1.0,0.0,0.0]
[1779859710155,62.61,75576.7,0.0,1.0,0.0,0.0]
[1779859710220,62.61,75576.7,0.0,1.0,0.0,0.0]
[1779859710318,62.61,75576.87,0.0,1.0,0.0,0.0]
[1779859711467,62.61,75576.87,0.0,1.0,0.0,0.0]
[1779859711480,62.61,75576.94,0.0,1.0,0.0,0.0]
[1779859712112,62.61,75573.69,0.0,1.0,0.0,0.0]
[1779859717147,62.61,75573.22,0.0,1.0,0.0,0.0]
[1779859719162,62.61,75573.66,0.0,1.0,0.0,0.0]
[1779859719218,62.61,75573.66,0.0,1.0,0.0,0.0]
[1779859719645,62.61,75573.66,0.0,1.0,0.0,0.0]
[1779859719720,62.61,75573.66,0.0,1.0,0.0,0.0]
[1779859719678,62.61,75574.3,0.0,1.0,0.0,0.0]
[1779859724197,62.61,75573.64,0.0,1.0,0.0,0.0]
[1779859725546,62.61,75573.64,0.0,1.0,0.0,0.0]
[1779859729737,62.61,75574.14,0.0,1.0,0.0,0.0]
[1779859729971,62.61,75574.7,0.0,1.0,0.0,0.0]
[1779859730371,62.61,75574.7,0.0,1.0,0.0,0.0]
[1779859730471,62.61,75574.7,0.0,1.0,0.0,0.0]
[1779859730573,62.61,75575.03,0.0,1.0,0.0,0.0]
[1779859732253,62.61,75576.31,0.0,1.0,0.0,0.0]
[1779859735273,62.61,75575.63,0.0,1.0,0.0,0.0]
[1779859740309,62.61,75575.35,0.0,1.0,0.0,0.0]
[1779859742234,62.61,75575.58,0.0,1.0,0.0,0.0]
[1779859742471,62.61,75575.58,0.0,1.0,0.0,0.0]
[1779859742544,62.61,75575.21,0.0,1.0,0.0,0.0]
[1779859742844,62.61,75575.21,0.0,1.0,0.0,0.0]
[1779859742966,62.61,75575.21,0.0,1.0,0.0,0.0]
[1779859748365,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779859751189,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779859751226,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779859751628,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779859751722,62.61,75574.68,0.0,1.0,0.0,0.0]
[1779859751641,62.61,75573.94,0.0,1.0,0.0,0.0]
[1779859757427,62.61,75573.76,0.0,1.0,0.0,0.0]
[1779859762463,62.61,75574.09,0.0,1.0,0.0,0.0]
[1779859763565,62.61,75574.09,0.0,1.0,0.0,0.0]
[1779859763720,62.61,75574.09,0.0,1.0,0.0,0.0]
[1779859763658,62.61,75574.76,0.0,1.0,0.0,0.0]
[1779859764120,62.61,75574.76,0.0,1.0,0.0,0.0]
[1779859764216,62.61,75574.76,0.0,1.0,0.0,0.0]
[1779859764477,62.61,75573.95,0.0,1.0,0.0,0.0]
[1779859765260,62.61,75573.95,0.0,1.0,0.0,0.0]
[1779859768505,62.61,75569.9,0.0,1.0,0.0,0.0]
[1779859769401,62.61,75569.9,0.0,1.0,0.0,0.0]
[1779859769469,62.61,75569.9,0.0,1.0,0.0,0.0]
[1779859769512,62.61,75568.67,0.0,1.0,0.0,0.0]
[1779859770022,62.61,75568.67,0.0,1.0,0.0,0.0]
[1779859770217,62.61,75568.67,0.0,1.0,0.0,0.0]
[1779859770519,62.61,75569.47,0.0,1.0,0.0,0.0]
[1779859771526,62.61,75570.75,0.0,1.0,0.0,0.0]
[1779859772533,62.61,75571.47,0.0,1.0,0.0,0.0]
[1779859773595,62.61,75571.47,0.0,1.0,0.0,0.0]
[1779859773720,62.61,75571.47,0.0,1.0,0.0,0.0]
[1779859773819,62.61,75564.42,0.0,1.0,0.0,0.0]
[1779859773862,62.61,75564.42,0.0,1.0,0.0,0.0]
[1779859773968,62.61,75564.42,0.0,1.0,0.0,0.0]
[1779859774547,62.61,75563.55,0.0,1.0,0.0,0.0]
[1779859775554,62.61,75564.43,0.0,1.0,0.0,0.0]
[1779859776560,62.61,75559.48,0.0,1.0,0.0,0.0]
[1779859777568,62.61,75557.25,0.0,1.0,0.0,0.0]
[1779859778456,62.61,75557.25,0.0,1.0,0.0,0.0]
[1779859778469,62.61,75557.25,0.0,1.0,0.0,0.0]
[1779859778575,62.61,75554.07,0.0,1.0,0.0,0.0]
[1779859779055,62.61,75554.07,0.0,1.0,0.0,0.0]
[1779859779218,62.61,75554.07,0.0,1.0,0.0,0.0]
[1779859780589,62.61,75555.61,0.0,1.0,0.0,0.0]
[1779859784617,62.61,75556.48,0.0,1.0,0.0,0.0]
[1779859786630,62.61,75557.23,0.0,1.0,0.0,0.0]
[1779859789556,62.61,75556.9,0.0,1.0,0.0,0.0]
[1779859789719,62.61,75556.9,0.0,1.0,0.0,0.0]
[1779859789768,62.61,75556.9,0.0,1.0,0.0,0.0]
[1779859789770,62.61,75555.95,0.0,1.0,0.0,0.0]
[1779859789967,62.61,75555.95,0.0,1.0,0.0,0.0]
[1779859793681,62.61,75556.63,0.0,1.0,0.0,0.0]
[1779859794687,62.61,75557.25,0.0,1.0,0.0,0.0]
[1779859797708,62.61,75556.11,0.0,1.0,0.0,0.0]
[1779859798715,62.61,75554.63,0.0,1.0,0.0,0.0]
[1779859798965,62.61,75554.63,0.0,1.0,0.0,0.0]
[1779859799224,62.61,75554.63,0.0,1.0,0.0,0.0]
[1779859799666,62.61,75554.63,0.0,1.0,0.0,0.0]
[1779859799719,62.61,75554.63,0.0,1.0,0.0,0.0]
[1779859799722,62.61,75552.9,0.0,1.0,0.0,0.0]
[1779859800729,62.61,75551.97,0.0,1.0,0.0,0.0]
[1779859801736,62.61,75556.31,0.0,1.0,0.0,0.0]
[1779859802403,62.61,75556.31,0.0,1.0,0.0,0.0]
[1779859802467,62.61,75556.31,0.0,1.0,0.0,0.0]
[1779859802743,62.61,75561.24,0.0,1.0,0.0,0.0]
[1779859802930,62.61,75561.24,0.0,1.0,0.0,0.0]
[1779859802967,62.61,75561.24,0.0,1.0,0.0,0.0]
[1779859803751,62.61,75562.14,0.0,1.0,0.0,0.0]
[1779859804758,62.61,75561.15,0.0,1.0,0.0,0.0]
[1779859805819,62.61,75562.23,0.0,1.0,0.0,0.0]
[1779859806792,62.61,75576.61,0.0,1.0,0.0,0.0]
[1779859807798,62.61,75577.64,0.0,1.0,0.0,0.0]
[1779859807867,62.61,75577.64,0.0,1.0,0.0,0.0]
[1779859807966,62.61,75577.64,0.0,1.0,0.0,0.0]
[1779859808544,62.61,75577.64,0.0,1.0,0.0,0.0]
[1779859808719,62.61,75577.64,0.0,1.0,0.0,0.0]
[1779859808807,62.61,75578.15,0.0,1.0,0.0,0.0]
[1779859809814,62.61,75578.86,0.0,1.0,0.0,0.0]
[1779859810821,62.61,75579.44,0.0,1.0,0.0,0.0]
[1779859811828,62.61,75578.1,0.0,1.0,0.0,0.0]
[1779859812835,62.61,75576.76,0.0,1.0,0.0,0.0]
[1779859813690,62.61,75576.76,0.0,1.0,0.0,0.0]
[1779859813717,62.61,75576.76,0.0,1.0,0.0,0.0]
[1779859813842,62.61,75576.14,0.0,1.0,0.0,0.0]
[1779859815856,62.61,75578.5,0.0,1.0,0.0,0.0]
[1779859817485,62.61,75578.71,0.0,1.0,0.0,0.0]
[1779859817717,62.61,75578.71,0.0,1.0,0.0,0.0]
[1779859817738,62.61,75578.71,0.0,1.0,0.0,0.0]
[1779859820891,62.61,75577.28,0.0,1.0,0.0,0.0]
[1779859821872,62.61,75577.28,0.0,1.0,0.0,0.0]
[1779859821971,62.61,75577.28,0.0,1.0,0.0,0.0]
[1779859824272,62.61,75578.7,0.0,1.0,0.0,0.0]
[1779859829956,62.61,75578.83,0.0,1.0,0.0,0.0]
[1779859831971,62.61,75579.09,0.0,1.0,0.0,0.0]
[1779859835844,62.61,75578.96,0.0,1.0,0.0,0.0]
[1779859835881,62.61,75578.96,0.0,1.0,0.0,0.0]
[1779859835966,62.61,75578.96,0.0,1.0,0.0,0.0]
[1779859836620,62.61,75578.96,0.0,1.0,0.0,0.0]
[1779859836723,62.61,75578.96,0.0,1.0,0.0,0.0]
[1779859836824,62.61,75578.53,0.0,1.0,0.0,0.0]
[1779859838012,62.61,75579.42,0.0,1.0,0.0,0.0]
[1779859842547,62.61,75579.16,0.0,1.0,0.0,0.0]
[1779859842722,62.61,75579.16,0.0,1.0,0.0,0.0]
[1779859842823,62.61,75578.95,0.0,1.0,0.0,0.0]
[1779859843175,62.61,75578.95,0.0,1.0,0.0,0.0]
[1779859843222,62.61,75578.95,0.0,1.0,0.0,0.0]
[1779859843280,62.61,75577.79,0.0,1.0,0.0,0.0]
[1779859844911,62.61,75577.79,0.0,1.0,0.0,0.0]
[1779859847078,62.61,75579.09,0.0,1.0,0.0,0.0]
[1779859853120,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779859854045,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779859854217,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779859854667,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779859854720,62.61,75578.69,0.0,1.0,0.0,0.0]
[1779859854813,62.61,75576.25,0.0,1.0,0.0,0.0]
[1779859856140,62.61,75575.76,0.0,1.0,0.0,0.0]
[1779859861176,62.61,75576.58,0.0,1.0,0.0,0.0]
[1779859863406,62.61,75577.08,0.0,1.0,0.0,0.0]
[1779859865992,62.61,75577.34,0.0,1.0,0.0,0.0]
[1779859866220,62.61,75577.34,0.0,1.0,0.0,0.0]
[1779859866246,62.61,75578.28,0.0,1.0,0.0,0.0]
[1779859866966,62.61,75578.28,0.0,1.0,0.0,0.0]
[1779859867223,62.61,75578.28,0.0,1.0,0.0,0.0]
[1779859867261,62.61,75579.76,0.0,1.0,0.0,0.0]
[1779859868224,62.61,75579.33,0.0,1.0,0.0,0.0]
[1779859873260,62.61,75579.07,0.0,1.0,0.0,0.0]
[1779859875378,62.61,75579.07,0.0,1.0,0.0,0.0]
[1779859875469,62.61,75579.07,0.0,1.0,0.0,0.0]
[1779859875568,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779859876283,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779859876468,62.61,75577.23,0.0,1.0,0.0,0.0]
[1779859876569,62.61,75576.58,0.0,1.0,0.0,0.0]
[1779859882324,62.61,75576.61,0.0,1.0,0.0,0.0]
[1779859884345,62.61,75576.81,0.0,1.0,0.0,0.0]
[1779859884468,62.61,75576.81,0.0,1.0,0.0,0.0]
[1779859884544,62.61,75577.11,0.0,1.0,0.0,0.0]
[1779859885105,62.61,75577.11,0.0,1.0,0.0,0.0]
[1779859885219,62.61,75577.11,0.0,1.0,0.0,0.0]
[1779859885344,62.61,75579.51,0.0,1.0,0.0,0.0]
[1779859886480,62.61,75579.51,0.0,1.0,0.0,0.0]
[1779859886581,62.61,75579.0,0.0,1.0,0.0,0.0]
[1779859888366,62.61,75579.48,0.0,1.0,0.0,0.0]
[1779859891384,62.61,75579.42,0.0,1.0,0.0,0.0]
[1779859891466,62.61,75579.42,0.0,1.0,0.0,0.0]
[1779859891485,62.61,75579.25,0.0,1.0,0.0,0.0]
[1779859892378,62.61,75579.25,0.0,1.0,0.0,0.0]
[1779859892468,62.61,75579.25,0.0,1.0,0.0,0.0]
[1779859892531,62.61,75579.76,0.0,1.0,0.0,0.0]
[1779859895637,62.61,75579.52,0.0,1.0,0.0,0.0]
[1779859895683,62.61,75582.41,0.0,1.0,0.0,0.0]
[1779859896625,62.61,75582.41,0.0,1.0,0.0,0.0]
[1779859896731,62.61,75582.41,0.0,1.0,0.0,0.0]
[1779859896832,62.61,75585.25,0.0,1.0,0.0,0.0]
[1779859897429,62.61,75588.57,0.0,1.0,0.0,0.0]
[1779859898436,62.61,75590.03,0.0,1.0,0.0,0.0]
[1779859899443,62.61,75589.59,0.0,1.0,0.0,0.0]
[1779859904808,62.61,75589.4,0.0,1.0,0.0,0.0]
[1779859906493,62.61,75588.26,0.0,1.0,0.0,0.0]
[1779859907725,62.61,75588.26,0.0,1.0,0.0,0.0]
[1779859907819,62.61,75589.44,0.0,1.0,0.0,0.0]
[1779859907972,62.61,75589.44,0.0,1.0,0.0,0.0]
[1779859908507,62.61,75590.14,0.0,1.0,0.0,0.0]
[1779859909514,62.61,75589.29,0.0,1.0,0.0,0.0]
[1779859914549,62.61,75589.65,0.0,1.0,0.0,0.0]
[1779859915556,62.61,75590.17,0.0,1.0,0.0,0.0]
[1779859916017,62.61,75590.17,0.0,1.0,0.0,0.0]
[1779859916226,62.61,75590.17,0.0,1.0,0.0,0.0]
[1779859917570,62.61,75580.21,0.0,1.0,0.0,0.0]
[1779859918788,62.61,75580.21,0.0,1.0,0.0,0.0]
[1779859918969,62.61,75580.21,0.0,1.0,0.0,0.0]
[1779859918835,62.61,75571.81,0.0,1.0,0.0,0.0]
[1779859919585,62.61,75571.23,0.0,1.0,0.0,0.0]
[1779859921473,62.61,75571.39,0.0,1.0,0.0,0.0]
[1779859921722,62.61,75571.39,0.0,1.0,0.0,0.0]
[1779859921764,62.61,75571.31,0.0,1.0,0.0,0.0]
[1779859922606,62.61,75572.25,0.0,1.0,0.0,0.0]
[1779859924620,62.61,75570.37,0.0,1.0,0.0,0.0]
[1779859925357,62.61,75570.37,0.0,1.0,0.0,0.0]
[1779859925469,62.61,75570.37,0.0,1.0,0.0,0.0]
[1779859925627,62.61,75569.51,0.0,1.0,0.0,0.0]
[1779859927641,62.61,75569.07,0.0,1.0,0.0,0.0]
[1779859928716,62.61,75569.07,0.0,1.0,0.0,0.0]
[1779859928751,62.61,75567.88,0.0,1.0,0.0,0.0]
[1779859929655,62.61,75568.78,0.0,1.0,0.0,0.0]
[1779859934482,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779859934721,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779859934742,62.61,75569.4,0.0,1.0,0.0,0.0]
[1779859935467,62.61,75569.4,0.0,1.0,0.0,0.0]
[1779859935698,62.61,75568.68,0.0,1.0,0.0,0.0]
[1779859936705,62.61,75567.47,0.0,1.0,0.0,0.0]
[1779859937712,62.61,75563.53,0.0,1.0,0.0,0.0]
[1779859938921,62.61,75563.53,0.0,1.0,0.0,0.0]
[1779859938971,62.61,75563.53,0.0,1.0,0.0,0.0]
[1779859939468,62.61,75563.58,0.0,1.0,0.0,0.0]
[1779859939726,62.61,75565.78,0.0,1.0,0.0,0.0]
[1779859940732,62.61,75566.99,0.0,1.0,0.0,0.0]
[1779859942397,62.61,75566.65,0.0,1.0,0.0,0.0]
[1779859942810,62.61,75566.65,0.0,1.0,0.0,0.0]
[1779859942971,62.61,75566.65,0.0,1.0,0.0,0.0]
[1779859942861,62.61,75565.34,0.0,1.0,0.0,0.0]
[1779859943756,62.61,75563.97,0.0,1.0,0.0,0.0]
[1779859946776,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779859947548,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779859947723,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779859947774,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779859947964,62.61,75563.26,0.0,1.0,0.0,0.0]
[1779859947783,62.61,75563.03,0.0,1.0,0.0,0.0]
[1779859951811,62.61,75562.81,0.0,1.0,0.0,0.0]
[1779859955791,62.61,75563.48,0.0,1.0,0.0,0.0]
[1779859955972,62.61,75563.48,0.0,1.0,0.0,0.0]
[1779859955845,62.61,75561.51,0.0,1.0,0.0,0.0]
[1779859956505,62.61,75561.51,0.0,1.0,0.0,0.0]
[1779859956722,62.61,75561.51,0.0,1.0,0.0,0.0]
[1779859956852,62.61,75560.2,0.0,1.0,0.0,0.0]
[1779859959874,62.61,75557.89,0.0,1.0,0.0,0.0]
[1779859963275,62.61,75558.59,0.0,1.0,0.0,0.0]
[1779859963474,62.61,75558.59,0.0,1.0,0.0,0.0]
[1779859968934,62.61,75559.04,0.0,1.0,0.0,0.0]
[1779859970807,62.61,75558.59,0.0,1.0,0.0,0.0]
[1779859970970,62.61,75558.59,0.0,1.0,0.0,0.0]
[1779859970972,62.61,75555.78,0.0,1.0,0.0,0.0]
[1779859971515,62.61,75555.78,0.0,1.0,0.0,0.0]
[1779859971719,62.61,75555.78,0.0,1.0,0.0,0.0]
[1779859971956,62.61,75553.78,0.0,1.0,0.0,0.0]
[1779859972383,62.61,75553.78,0.0,1.0,0.0,0.0]
[1779859972963,62.61,75551.16,0.0,1.0,0.0,0.0]
[1779859973970,62.61,75550.22,0.0,1.0,0.0,0.0]
[1779859977998,62.61,75548.48,0.0,1.0,0.0,0.0]
[1779859981600,62.61,75548.47,0.0,1.0,0.0,0.0]
[1779859981723,62.61,75548.47,0.0,1.0,0.0,0.0]
[1779859983073,62.61,75546.13,0.0,1.0,0.0,0.0]
[1779859984061,62.61,75541.02,0.0,1.0,0.0,0.0]
[1779859985430,62.61,75541.02,0.0,1.0,0.0,0.0]
[1779859985468,62.61,75541.02,0.0,1.0,0.0,0.0]
[1779859986165,62.61,75540.65,0.0,1.0,0.0,0.0]
[1779859986217,62.61,75540.65,0.0,1.0,0.0,0.0]
[1779859986319,62.61,75540.23,0.0,1.0,0.0,0.0]
[1779859988089,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779859989967,62.61,75537.58,0.0,1.0,0.0,0.0]
[1779859989096,62.61,75536.25,0.0,1.0,0.0,0.0]
[1779859990220,62.61,75536.25,0.0,1.0,0.0,0.0]
[1779859992782,62.61,75536.81,0.0,1.0,0.0,0.0]
[1779859992966,62.61,75536.81,0.0,1.0,0.0,0.0]
[1779859992817,62.61,75535.14,0.0,1.0,0.0,0.0]
[1779859994149,62.61,75534.47,0.0,1.0,0.0,0.0]
[1779859994217,62.61,75534.47,0.0,1.0,0.0,0.0]
[1779859994316,62.61,75530.41,0.0,1.0,0.0,0.0]
[1779859995137,62.61,75525.53,0.0,1.0,0.0,0.0]
[1779859996145,62.61,75524.45,0.0,1.0,0.0,0.0]
[1779859997152,62.61,75522.59,0.0,1.0,0.0,0.0]
[1779859998158,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779859999071,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779859999218,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779859999240,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779859999467,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779859999568,62.61,75520.8,0.0,1.0,0.0,0.0]
[1779860001180,62.61,75523.13,0.0,1.0,0.0,0.0]
[1779860002187,62.61,75524.18,0.0,1.0,0.0,0.0]
[1779860004202,62.61,75536.33,0.0,1.0,0.0,0.0]
[1779860005209,62.61,75544.91,0.0,1.0,0.0,0.0]
[1779860006147,62.61,75544.91,0.0,1.0,0.0,0.0]
[1779860006218,62.61,75544.91,0.0,1.0,0.0,0.0]
[1779860006305,62.61,75544.61,0.0,1.0,0.0,0.0]
[1779860011779,62.61,75544.57,0.0,1.0,0.0,0.0]
[1779860011967,62.61,75544.57,0.0,1.0,0.0,0.0]
[1779860012050,62.61,75543.51,0.0,1.0,0.0,0.0]
[1779860012284,62.61,75543.51,0.0,1.0,0.0,0.0]
[1779860012467,62.61,75543.51,0.0,1.0,0.0,0.0]
[1779860012568,62.61,75542.24,0.0,1.0,0.0,0.0]
[1779860013265,62.61,75536.03,0.0,1.0,0.0,0.0]
[1779860015728,62.61,75535.57,0.0,1.0,0.0,0.0]
[1779860015966,62.61,75535.57,0.0,1.0,0.0,0.0]
[1779860016032,62.61,75532.98,0.0,1.0,0.0,0.0]
[1779860016895,62.61,75531.26,0.0,1.0,0.0,0.0]
[1779860021321,62.61,75532.02,0.0,1.0,0.0,0.0]
[1779860026187,62.61,75532.13,0.0,1.0,0.0,0.0]
[1779860026217,62.61,75532.13,0.0,1.0,0.0,0.0]
[1779860026995,62.61,75532.13,0.0,1.0,0.0,0.0]
[1779860027008,62.61,75531.76,0.0,1.0,0.0,0.0]
[1779860027216,62.61,75531.76,0.0,1.0,0.0,0.0]
[1779860027363,62.61,75532.57,0.0,1.0,0.0,0.0]
[1779860033405,62.61,75531.66,0.0,1.0,0.0,0.0]
[1779860037318,62.61,75532.02,0.0,1.0,0.0,0.0]
[1779860037467,62.61,75532.02,0.0,1.0,0.0,0.0]
[1779860038355,62.61,75532.66,0.0,1.0,0.0,0.0]
[1779860038469,62.61,75532.66,0.0,1.0,0.0,0.0]
[1779860038571,62.61,75536.99,0.0,1.0,0.0,0.0]
[1779860039446,62.61,75535.59,0.0,1.0,0.0,0.0]
[1779860040454,62.61,75536.74,0.0,1.0,0.0,0.0]
[1779860044481,62.61,75536.04,0.0,1.0,0.0,0.0]
[1779860049553,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779860049720,62.61,75535.88,0.0,1.0,0.0,0.0]
[1779860054569,62.61,75535.86,0.0,1.0,0.0,0.0]
[1779860054719,62.61,75535.86,0.0,1.0,0.0,0.0]
[1779860054801,62.61,75535.85,0.0,1.0,0.0,0.0]
[1779860057293,62.61,75536.46,0.0,1.0,0.0,0.0]
[1779860057470,62.61,75536.46,0.0,1.0,0.0,0.0]
[1779860059587,62.61,75538.18,0.0,1.0,0.0,0.0]
[1779860064475,62.61,75538.28,0.0,1.0,0.0,0.0]
[1779860064714,62.61,75538.28,0.0,1.0,0.0,0.0]
[1779860066007,62.61,75538.86,0.0,1.0,0.0,0.0]
[1779860066124,62.61,75539.25,0.0,1.0,0.0,0.0]
[1779860066218,62.61,75539.25,0.0,1.0,0.0,0.0]
[1779860066643,62.61,75540.06,0.0,1.0,0.0,0.0]
[1779860068657,62.61,75538.85,0.0,1.0,0.0,0.0]
[1779860071880,62.61,75538.9,0.0,1.0,0.0,0.0]
[1779860072685,62.61,75535.29,0.0,1.0,0.0,0.0]
[1779860073467,62.61,75535.29,0.0,1.0,0.0,0.0]
[1779860073692,62.61,75532.65,0.0,1.0,0.0,0.0]
[1779860074699,62.61,75529.44,0.0,1.0,0.0,0.0]
[1779860075706,62.61,75528.2,0.0,1.0,0.0,0.0]
[1779860076712,62.61,75526.71,0.0,1.0,0.0,0.0]
[1779860079061,62.61,75526.95,0.0,1.0,0.0,0.0]
[1779860079223,62.61,75527.33,0.0,1.0,0.0,0.0]
[1779860079328,62.61,75527.33,0.0,1.0,0.0,0.0]
[1779860079468,62.61,75527.33,0.0,1.0,0.0,0.0]
[1779860079734,62.61,75525.77,0.0,1.0,0.0,0.0]
[1779860084768,62.61,75525.91,0.0,1.0,0.0,0.0]
[1779860086216,62.61,75525.87,0.0,1.0,0.0,0.0]
[1779860086467,62.61,75525.87,0.0,1.0,0.0,0.0]
[1779860086780,62.61,75525.87,0.0,1.0,0.0,0.0]
[1779860086971,62.61,75525.87,0.0,1.0,0.0,0.0]
[1779860087019,62.61,75526.02,0.0,1.0,0.0,0.0]
[1779860087790,62.61,75527.79,0.0,1.0,0.0,0.0]
[1779860093832,62.61,75528.13,0.0,1.0,0.0,0.0]
[1779860099074,62.61,75528.09,0.0,1.0,0.0,0.0]
[1779860099218,62.61,75528.34,0.0,1.0,0.0,0.0]
[1779860099462,62.61,75528.34,0.0,1.0,0.0,0.0]
[1779860099717,62.61,75528.34,0.0,1.0,0.0,0.0]
[1779860099874,62.61,75528.21,0.0,1.0,0.0,0.0]
[1779860102895,62.61,75527.39,0.0,1.0,0.0,0.0]
[1779860107420,62.61,75526.93,0.0,1.0,0.0,0.0]
[1779860107471,62.61,75526.93,0.0,1.0,0.0,0.0]
[1779860111960,62.61,75531.22,0.0,1.0,0.0,0.0]
[1779860113177,62.61,75537.3,0.0,1.0,0.0,0.0]
[1779860113220,62.61,75537.3,0.0,1.0,0.0,0.0]
[1779860113601,62.61,75537.3,0.0,1.0,0.0,0.0]
[1779860113722,62.61,75537.3,0.0,1.0,0.0,0.0]
[1779860113973,62.61,75537.08,0.0,1.0,0.0,0.0]
[1779860115987,62.61,75540.17,0.0,1.0,0.0,0.0]
[1779860116994,62.61,75543.18,0.0,1.0,0.0,0.0]
[1779860117698,62.61,75543.18,0.0,1.0,0.0,0.0]
[1779860117723,62.61,75543.18,0.0,1.0,0.0,0.0]
[1779860118097,62.61,75543.18,0.0,1.0,0.0,0.0]
[1779860118004,62.61,75547.75,0.0,1.0,0.0,0.0]
[1779860118217,62.61,75547.75,0.0,1.0,0.0,0.0]
[1779860119011,62.61,75552.17,0.0,1.0,0.0,0.0]
[1779860121031,62.61,75551.3,0.0,1.0,0.0,0.0]
[1779860121924,62.61,75551.3,0.0,1.0,0.0,0.0]
[1779860121970,62.61,75551.3,0.0,1.0,0.0,0.0]
[1779860122038,62.61,75549.48,0.0,1.0,0.0,0.0]
[1779860122195,62.61,75549.48,0.0,1.0,0.0,0.0]
[1779860122226,62.61,75549.48,0.0,1.0,0.0,0.0]
[1779860124052,62.61,75548.1,0.0,1.0,0.0,0.0]
[1779860125154,62.61,75548.1,0.0,1.0,0.0,0.0]
[1779860125059,62.61,75545.12,0.0,1.0,0.0,0.0]
[1779860125222,62.61,75545.12,0.0,1.0,0.0,0.0]
[1779860125381,62.61,75545.12,0.0,1.0,0.0,0.0]
[1779860125471,62.61,75545.12,0.0,1.0,0.0,0.0]
[1779860126066,62.61,75545.01,0.0,1.0,0.0,0.0]
[1779860128398,62.61,75545.53,0.0,1.0,0.0,0.0]
[1779860128479,62.61,75545.53,0.0,1.0,0.0,0.0]
[1779860129087,62.61,75547.71,0.0,1.0,0.0,0.0]
[1779860131109,62.61,75547.46,0.0,1.0,0.0,0.0]
[1779860131724,62.61,75547.46,0.0,1.0,0.0,0.0]
[1779860131967,62.61,75547.46,0.0,1.0,0.0,0.0]
[1779860133123,62.61,75549.27,0.0,1.0,0.0,0.0]
[1779860134130,62.61,75552.36,0.0,1.0,0.0,0.0]
[1779860135678,62.61,75552.39,0.0,1.0,0.0,0.0]
[1779860135733,62.61,75552.39,0.0,1.0,0.0,0.0]
[1779860135750,62.61,75552.39,0.0,1.0,0.0,0.0]
[1779860135969,62.61,75552.39,0.0,1.0,0.0,0.0]
[1779860136144,62.61,75548.86,0.0,1.0,0.0,0.0]
[1779860139906,62.61,75548.29,0.0,1.0,0.0,0.0]
[1779860139968,62.61,75548.29,0.0,1.0,0.0,0.0]
[1779860140172,62.61,75546.49,0.0,1.0,0.0,0.0]
[1779860146215,62.61,75545.72,0.0,1.0,0.0,0.0]
[1779860152040,62.61,75545.79,0.0,1.0,0.0,0.0]
[1779860152073,62.61,75545.83,0.0,1.0,0.0,0.0]
[1779860152218,62.61,75545.83,0.0,1.0,0.0,0.0]
[1779860152449,62.61,75545.83,0.0,1.0,0.0,0.0]
[1779860152470,62.61,75545.83,0.0,1.0,0.0,0.0]
[1779860152534,62.61,75545.25,0.0,1.0,0.0,0.0]
[1779860153264,62.61,75543.43,0.0,1.0,0.0,0.0]
[1779860155279,62.61,75544.41,0.0,1.0,0.0,0.0]
[1779860157975,62.61,75544.88,0.0,1.0,0.0,0.0]
[1779860158160,62.61,75544.88,0.0,1.0,0.0,0.0]
[1779860158221,62.61,75544.88,0.0,1.0,0.0,0.0]
[1779860158076,62.61,75545.36,0.0,1.0,0.0,0.0]
[1779860158299,62.61,75544.31,0.0,1.0,0.0,0.0]
[1779860159529,62.61,75543.66,0.0,1.0,0.0,0.0]
[1779860165349,62.61,75543.31,0.0,1.0,0.0,0.0]
[1779860166357,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779860167306,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779860167478,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779860167723,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779860167968,62.61,75542.31,0.0,1.0,0.0,0.0]
[1779860168069,62.61,75543.41,0.0,1.0,0.0,0.0]
[1779860172066,62.61,75543.56,0.0,1.0,0.0,0.0]
[1779860172218,62.61,75543.56,0.0,1.0,0.0,0.0]
[1779860172734,62.61,75543.53,0.0,1.0,0.0,0.0]
[1779860172965,62.61,75543.53,0.0,1.0,0.0,0.0]
[1779860173043,62.61,75547.76,0.0,1.0,0.0,0.0]
[1779860173408,62.61,75548.8,0.0,1.0,0.0,0.0]
[1779860175130,62.61,75548.8,0.0,1.0,0.0,0.0]
[1779860175223,62.61,75548.8,0.0,1.0,0.0,0.0]
[1779860175231,62.61,75551.94,0.0,1.0,0.0,0.0]
[1779860175422,62.61,75556.97,0.0,1.0,0.0,0.0]
[1779860176429,62.61,75558.2,0.0,1.0,0.0,0.0]
[1779860177436,62.61,75561.2,0.0,1.0,0.0,0.0]
[1779860180126,62.61,75561.44,0.0,1.0,0.0,0.0]
[1779860180219,62.61,75561.44,0.0,1.0,0.0,0.0]
[1779860180227,62.61,75558.48,0.0,1.0,0.0,0.0]
[1779860180877,62.61,75558.48,0.0,1.0,0.0,0.0]
[1779860180971,62.61,75558.48,0.0,1.0,0.0,0.0]
[1779860181057,62.61,75555.28,0.0,1.0,0.0,0.0]
[1779860182279,62.61,75555.51,0.0,1.0,0.0,0.0]
[1779860182471,62.61,75556.24,0.0,1.0,0.0,0.0]
[1779860184693,62.61,75556.77,0.0,1.0,0.0,0.0]
[1779860184719,62.61,75556.77,0.0,1.0,0.0,0.0]
[1779860184965,62.61,75556.77,0.0,1.0,0.0,0.0]
[1779860185217,62.61,75556.77,0.0,1.0,0.0,0.0]
[1779860185066,62.61,75550.8,0.0,1.0,0.0,0.0]
[1779860185492,62.61,75548.41,0.0,1.0,0.0,0.0]
[1779860186499,62.61,75549.23,0.0,1.0,0.0,0.0]
[1779860188513,62.61,75549.99,0.0,1.0,0.0,0.0]
[1779860191534,62.61,75550.3,0.0,1.0,0.0,0.0]
[1779860193977,62.61,75550.3,0.0,1.0,0.0,0.0]
[1779860194217,62.61,75550.3,0.0,1.0,0.0,0.0]
[1779860194201,62.61,75549.9,0.0,1.0,0.0,0.0]
[1779860194639,62.61,75549.9,0.0,1.0,0.0,0.0]
[1779860194720,62.61,75549.9,0.0,1.0,0.0,0.0]
[1779860194725,62.61,75549.6,0.0,1.0,0.0,0.0]
[1779860197576,62.61,75550.19,0.0,1.0,0.0,0.0]
[1779860198949,62.61,75550.19,0.0,1.0,0.0,0.0]
[1779860198973,62.61,75550.19,0.0,1.0,0.0,0.0]
[1779860199074,62.61,75554.84,0.0,1.0,0.0,0.0]
[1779860199955,62.61,75555.6,0.0,1.0,0.0,0.0]
[1779860200342,62.61,75555.6,0.0,1.0,0.0,0.0]
[1779860200466,62.61,75555.6,0.0,1.0,0.0,0.0]
[1779860200597,62.61,75555.49,0.0,1.0,0.0,0.0]
[1779860201604,62.61,75556.03,0.0,1.0,0.0,0.0]
[1779860206639,62.61,75557.03,0.0,1.0,0.0,0.0]
[1779860207646,62.61,75559.82,0.0,1.0,0.0,0.0]
[1779860208653,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779860209722,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779860209971,62.61,75568.91,0.0,1.0,0.0,0.0]
[1779860210071,62.61,75572.75,0.0,1.0,0.0,0.0]
[1779860210667,62.61,75573.53,0.0,1.0,0.0,0.0]
[1779860213688,62.61,75574.29,0.0,1.0,0.0,0.0]
[1779860214694,62.61,75573.67,0.0,1.0,0.0,0.0]
[1779860217716,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860218521,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860218722,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860218989,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860219222,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860219040,62.61,75574.63,0.0,1.0,0.0,0.0]
[1779860223177,62.61,75575.09,0.0,1.0,0.0,0.0]
[1779860223223,62.61,75575.09,0.0,1.0,0.0,0.0]
[1779860223224,62.61,75573.77,0.0,1.0,0.0,0.0]
[1779860223523,62.61,75573.77,0.0,1.0,0.0,0.0]
[1779860223721,62.61,75573.77,0.0,1.0,0.0,0.0]
[1779860224045,62.61,75574.17,0.0,1.0,0.0,0.0]
[1779860224764,62.61,75570.69,0.0,1.0,0.0,0.0]
[1779860226828,62.61,75570.27,0.0,1.0,0.0,0.0]
[1779860226974,62.61,75570.27,0.0,1.0,0.0,0.0]
[1779860226982,62.61,75570.91,0.0,1.0,0.0,0.0]
[1779860227786,62.61,75571.93,0.0,1.0,0.0,0.0]
[1779860232821,62.61,75573.35,0.0,1.0,0.0,0.0]
[1779860235900,62.61,75573.4,0.0,1.0,0.0,0.0]
[1779860235968,62.61,75573.4,0.0,1.0,0.0,0.0]
[1779860236001,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779860236427,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779860236471,62.61,75573.13,0.0,1.0,0.0,0.0]
[1779860237856,62.61,75574.23,0.0,1.0,0.0,0.0]
[1779860238863,62.61,75575.01,0.0,1.0,0.0,0.0]
[1779860240038,62.61,75575.01,0.0,1.0,0.0,0.0]
[1779860240217,62.61,75575.01,0.0,1.0,0.0,0.0]
[1779860240279,62.61,75580.79,0.0,1.0,0.0,0.0]
[1779860240740,62.61,75580.79,0.0,1.0,0.0,0.0]
[1779860240970,62.61,75580.79,0.0,1.0,0.0,0.0]
[1779860241071,62.61,75583.46,0.0,1.0,0.0,0.0]
[1779860241884,62.61,75584.54,0.0,1.0,0.0,0.0]
[1779860244905,62.61,75586.37,0.0,1.0,0.0,0.0]
[1779860247072,62.61,75586.76,0.0,1.0,0.0,0.0]
[1779860247233,62.61,75586.76,0.0,1.0,0.0,0.0]
[1779860247288,62.61,75587.33,0.0,1.0,0.0,0.0]
[1779860247514,62.61,75587.33,0.0,1.0,0.0,0.0]
[1779860247737,62.61,75587.33,0.0,1.0,0.0,0.0]
[1779860248932,62.61,75588.0,0.0,1.0,0.0,0.0]
[1779860250948,62.61,75589.28,0.0,1.0,0.0,0.0]
[1779860251954,62.61,75589.45,0.0,1.0,0.0,0.0]
[1779860253285,62.61,75589.45,0.0,1.0,0.0,0.0]
[1779860253469,62.61,75589.25,0.0,1.0,0.0,0.0]
[1779860253757,62.61,75589.25,0.0,1.0,0.0,0.0]
[1779860253971,62.61,75589.25,0.0,1.0,0.0,0.0]
[1779860254074,62.61,75589.43,0.0,1.0,0.0,0.0]
[1779860254975,62.61,75590.0,0.0,1.0,0.0,0.0]
[1779860255986,62.61,75596.79,0.0,1.0,0.0,0.0]
[1779860256990,62.61,75598.84,0.0,1.0,0.0,0.0]
[1779860257536,62.61,75598.84,0.0,1.0,0.0,0.0]
[1779860257725,62.61,75598.84,0.0,1.0,0.0,0.0]
[1779860257997,62.61,75604.62,0.0,1.0,0.0,0.0]
[1779860259120,62.61,75604.62,0.0,1.0,0.0,0.0]
[1779860259215,62.61,75604.62,0.0,1.0,0.0,0.0]
[1779860259279,62.61,75608.07,0.0,1.0,0.0,0.0]
[1779860261018,62.61,75607.49,0.0,1.0,0.0,0.0]
[1779860266053,62.61,75607.39,0.0,1.0,0.0,0.0]
[1779860267177,62.61,75607.39,0.0,1.0,0.0,0.0]
[1779860267214,62.61,75607.39,0.0,1.0,0.0,0.0]
[1779860267316,62.61,75606.92,0.0,1.0,0.0,0.0]
[1779860268067,62.61,75607.49,0.0,1.0,0.0,0.0]
[1779860270081,62.61,75606.01,0.0,1.0,0.0,0.0]
[1779860271088,62.61,75605.59,0.0,1.0,0.0,0.0]
[1779860274414,62.61,75605.87,0.0,1.0,0.0,0.0]
[1779860274803,62.61,75605.87,0.0,1.0,0.0,0.0]
[1779860274967,62.61,75605.87,0.0,1.0,0.0,0.0]
[1779860275116,62.61,75606.21,0.0,1.0,0.0,0.0]
[1779860275465,62.61,75606.21,0.0,1.0,0.0,0.0]
[1779860275779,62.61,75606.21,0.0,1.0,0.0,0.0]
[1779860276124,62.61,75604.45,0.0,1.0,0.0,0.0]
[1779860277131,62.61,75601.3,0.0,1.0,0.0,0.0]
[1779860278138,62.61,75601.74,0.0,1.0,0.0,0.0]
[1779860279145,62.61,75602.37,0.0,1.0,0.0,0.0]
[1779860279573,62.61,75602.37,0.0,1.0,0.0,0.0]
[1779860280152,62.61,75602.45,0.0,1.0,0.0,0.0]
[1779860281160,62.61,75601.9,0.0,1.0,0.0,0.0]
[1779860281748,62.61,75601.9,0.0,1.0,0.0,0.0]
[1779860281966,62.61,75601.9,0.0,1.0,0.0,0.0]
[1779860282166,62.61,75593.7,0.0,1.0,0.0,0.0]
[1779860283173,62.61,75589.22,0.0,1.0,0.0,0.0]
[1779860288208,62.61,75588.75,0.0,1.0,0.0,0.0]
[1779860289215,62.61,75583.23,0.0,1.0,0.0,0.0]
[1779860290222,62.61,75583.71,0.0,1.0,0.0,0.0]
[1779860291679,62.61,75583.55,0.0,1.0,0.0,0.0]
[1779860291730,62.61,75583.55,0.0,1.0,0.0,0.0]
[1779860292237,62.61,75583.51,0.0,1.0,0.0,0.0]
[1779860297272,62.61,75586.23,0.0,1.0,0.0,0.0]
[1779860297724,62.61,75586.23,0.0,1.0,0.0,0.0]
[1779860301300,62.61,75585.51,0.0,1.0,0.0,0.0]
[1779860305328,62.61,75584.55,0.0,1.0,0.0,0.0]
[1779860307976,62.61,75584.77,0.0,1.0,0.0,0.0]
[1779860307980,62.61,75584.77,0.0,1.0,0.0,0.0]
[1779860308033,62.61,75584.77,0.0,1.0,0.0,0.0]
[1779860308039,62.61,75584.77,0.0,1.0,0.0,0.0]
[1779860309356,62.61,75582.8,0.0,1.0,0.0,0.0]
[1779860310878,62.61,75582.3,0.0,1.0,0.0,0.0]
[1779860311372,62.61,75580.81,0.0,1.0,0.0,0.0]
[1779860316405,62.61,75581.29,0.0,1.0,0.0,0.0]
[1779860319426,62.61,75583.57,0.0,1.0,0.0,0.0]
[1779860321440,62.61,75584.43,0.0,1.0,0.0,0.0]
[1779860325468,62.61,75583.32,0.0,1.0,0.0,0.0]
[1779860326496,62.61,75583.32,0.0,1.0,0.0,0.0]
[1779860326700,62.61,75584.8,0.0,1.0,0.0,0.0]
[1779860327482,62.61,75585.76,0.0,1.0,0.0,0.0]
[1779860329496,62.61,75584.81,0.0,1.0,0.0,0.0]
[1779860330503,62.61,75583.65,0.0,1.0,0.0,0.0]
[1779860335538,62.61,75582.15,0.0,1.0,0.0,0.0]
[1779860337552,62.61,75579.24,0.0,1.0,0.0,0.0]
[1779860339566,62.61,75578.22,0.0,1.0,0.0,0.0]
[1779860344601,62.61,75578.14,0.0,1.0,0.0,0.0]
[1779860345608,62.61,75579.21,0.0,1.0,0.0,0.0]
[1779860347622,62.61,75578.45,0.0,1.0,0.0,0.0]
[1779860355678,62.61,75578.65,0.0,1.0,0.0,0.0]
[1779860360713,62.61,75579.21,0.0,1.0,0.0,0.0]
[1779860361719,62.61,75580.54,0.0,1.0,0.0,0.0]
[1779860362465,62.61,75580.54,0.0,1.0,0.0,0.0]
[1779860362515,62.61,75580.54,0.0,1.0,0.0,0.0]
[1779860362521,62.61,75580.54,0.0,1.0,0.0,0.0]
[1779860362727,62.61,75581.84,0.0,1.0,0.0,0.0]
[1779860367762,62.61,75580.82,0.0,1.0,0.0,0.0]
[1779860369776,62.61,75581.53,0.0,1.0,0.0,0.0]
[1779860371790,62.61,75581.71,0.0,1.0,0.0,0.0]
[1779860372797,62.61,75580.86,0.0,1.0,0.0,0.0]
[1779860374249,62.61,75580.86,0.0,1.0,0.0,0.0]
[1779860374317,62.61,75580.12,0.0,1.0,0.0,0.0]
[1779860375818,62.61,75579.42,0.0,1.0,0.0,0.0]
[1779860379030,62.61,75579.46,0.0,1.0,0.0,0.0]
[1779860379132,62.61,75580.72,0.0,1.0,0.0,0.0]
[1779860382867,62.61,75578.77,0.0,1.0,0.0,0.0]
[1779860387902,62.61,75578.79,0.0,1.0,0.0,0.0]
[1779860392937,62.61,75579.07,0.0,1.0,0.0,0.0]
[1779860393944,62.61,75577.95,0.0,1.0,0.0,0.0]
[1779860394952,62.61,75574.88,0.0,1.0,0.0,0.0]
[1779860398570,62.61,75574.87,0.0,1.0,0.0,0.0]
[1779860398620,62.61,75574.87,0.0,1.0,0.0,0.0]
[1779860403009,62.61,75566.41,0.0,1.0,0.0,0.0]
[1779860404019,62.61,75563.94,0.0,1.0,0.0,0.0]
[1779860406033,62.61,75569.77,0.0,1.0,0.0,0.0]
[1779860407040,62.61,75570.85,0.0,1.0,0.0,0.0]
[1779860411068,62.61,75568.4,0.0,1.0,0.0,0.0]
[1779860412077,62.61,75567.14,0.0,1.0,0.0,0.0]
[1779860415605,62.61,75567.37,0.0,1.0,0.0,0.0]
[1779860421141,62.61,75567.65,0.0,1.0,0.0,0.0]
[1779860422148,62.61,75568.41,0.0,1.0,0.0,0.0]
[1779860424713,62.61,75568.61,0.0,1.0,0.0,0.0]
[1779860429197,62.61,75569.65,0.0,1.0,0.0,0.0]
[1779860431211,62.61,75570.06,0.0,1.0,0.0,0.0]
[1779860436246,62.61,75569.58,0.0,1.0,0.0,0.0]
[1779860441281,62.61,75569.56,0.0,1.0,0.0,0.0]
[1779860446316,62.61,75570.22,0.0,1.0,0.0,0.0]
[1779860452358,62.61,75570.29,0.0,1.0,0.0,0.0]
[1779860455131,62.61,75570.15,0.0,1.0,0.0,0.0]
[1779860455213,62.61,75570.15,0.0,1.0,0.0,0.0]
[1779860455343,62.61,75570.15,0.0,1.0,0.0,0.0]
[1779860459410,62.61,75568.6,0.0,1.0,0.0,0.0]
[1779860460416,62.61,75566.55,0.0,1.0,0.0,0.0]
[1779860461423,62.61,75552.95,0.0,1.0,0.0,0.0]
[1779860462430,62.61,75548.07,0.0,1.0,0.0,0.0]
[1779860463437,62.61,75542.14,0.0,1.0,0.0,0.0]
[1779860464445,62.61,75540.15,0.0,1.0,0.0,0.0]
[1779860464886,62.61,75540.15,0.0,1.0,0.0,0.0]
[1779860465453,62.61,75540.93,0.0,1.0,0.0,0.0]
[1779860466470,62.61,75539.38,0.0,1.0,0.0,0.0]
[1779860467474,62.61,75533.85,0.0,1.0,0.0,0.0]
[1779860468481,62.61,75531.49,0.0,1.0,0.0,0.0]
[1779860469488,62.61,75527.94,0.0,1.0,0.0,0.0]
[1779860470495,62.61,75527.16,0.0,1.0,0.0,0.0]
[1779860471503,62.61,75523.33,0.0,1.0,0.0,0.0]
[1779860474523,62.61,75521.39,0.0,1.0,0.0,0.0]
[1779860475530,62.61,75520.36,0.0,1.0,0.0,0.0]
[1779860479558,62.61,75515.6,0.0,1.0,0.0,0.0]
[1779860480565,62.61,75514.66,0.0,1.0,0.0,0.0]
[1779860482271,62.61,75514.66,0.0,1.0,0.0,0.0]
[1779860482341,62.61,75512.45,0.0,1.0,0.0,0.0]
[1779860482801,62.61,75512.45,0.0,1.0,0.0,0.0]
[1779860482847,62.61,75512.45,0.0,1.0,0.0,0.0]
[1779860483105,62.61,75512.45,0.0,1.0,0.0,0.0]
[1779860483180,62.61,75512.45,0.0,1.0,0.0,0.0]
[1779860483207,62.61,75512.37,0.0,1.0,0.0,0.0]
[1779860484593,62.61,75511.28,0.0,1.0,0.0,0.0]
[1779860487616,62.61,75514.97,0.0,1.0,0.0,0.0]
[1779860491644,62.61,75514.64,0.0,1.0,0.0,0.0]
[1779860492651,62.61,75513.12,0.0,1.0,0.0,0.0]
[1779860495189,62.61,75512.72,0.0,1.0,0.0,0.0]
[1779860495239,62.61,75511.86,0.0,1.0,0.0,0.0]
[1779860495672,62.61,75512.65,0.0,1.0,0.0,0.0]
[1779860498693,62.61,75511.54,0.0,1.0,0.0,0.0]
[1779860500518,62.61,75511.54,0.0,1.0,0.0,0.0]
[1779860506752,62.61,75513.47,0.0,1.0,0.0,0.0]
[1779860507759,62.61,75514.48,0.0,1.0,0.0,0.0]
[1779860511788,62.61,75515.54,0.0,1.0,0.0,0.0]
[1779860516822,62.61,75515.89,0.0,1.0,0.0,0.0]
[1779860521857,62.61,75515.95,0.0,1.0,0.0,0.0]
[1779860524878,62.61,75516.86,0.0,1.0,0.0,0.0]
[1779860526516,62.61,75516.86,0.0,1.0,0.0,0.0]
[1779860526589,62.61,75516.86,0.0,1.0,0.0,0.0]
[1779860531927,62.61,75519.57,0.0,1.0,0.0,0.0]
[1779860532934,62.61,75521.42,0.0,1.0,0.0,0.0]
[1779860536962,62.61,75520.25,0.0,1.0,0.0,0.0]
[1779860538299,62.61,75520.25,0.0,1.0,0.0,0.0]
[1779860544269,62.61,75520.48,0.0,1.0,0.0,0.0]
[1779860550053,62.61,75515.89,0.0,1.0,0.0,0.0]
[1779860551060,62.61,75512.89,0.0,1.0,0.0,0.0]
[1779860552067,62.61,75513.71,0.0,1.0,0.0,0.0]
[1779860554081,62.61,75511.88,0.0,1.0,0.0,0.0]
[1779860555088,62.61,75510.97,0.0,1.0,0.0,0.0]
[1779860558109,62.61,75509.68,0.0,1.0,0.0,0.0]
[1779860559116,62.61,75506.24,0.0,1.0,0.0,0.0]
[1779860560515,62.61,75503.37,0.0,1.0,0.0,0.0]
[1779860561130,62.61,75501.66,0.0,1.0,0.0,0.0]
[1779860562137,62.61,75499.03,0.0,1.0,0.0,0.0]
[1779860564954,62.61,75499.21,0.0,1.0,0.0,0.0]
[1779860565161,62.61,75499.21,0.0,1.0,0.0,0.0]
[1779860567203,62.61,75490.47,0.0,1.0,0.0,0.0]
[1779860568179,62.61,75488.11,0.0,1.0,0.0,0.0]
[1779860569186,62.61,75496.52,0.0,1.0,0.0,0.0]
[1779860570193,62.61,75498.28,0.0,1.0,0.0,0.0]
[1779860571200,62.61,75501.97,0.0,1.0,0.0,0.0]
[1779860573397,62.61,75502.13,0.0,1.0,0.0,0.0]
[1779860573607,62.61,75502.13,0.0,1.0,0.0,0.0]
[1779860573491,62.61,75504.97,0.0,1.0,0.0,0.0]
[1779860574221,62.61,75506.24,0.0,1.0,0.0,0.0]
[1779860579256,62.61,75507.88,0.0,1.0,0.0,0.0]
[1779860581270,62.61,75513.65,0.0,1.0,0.0,0.0]
[1779860582235,62.61,75513.65,0.0,1.0,0.0,0.0]
[1779860582277,62.61,75517.55,0.0,1.0,0.0,0.0]
[1779860583284,62.61,75518.69,0.0,1.0,0.0,0.0]
[1779860585298,62.61,75528.37,0.0,1.0,0.0,0.0]
[1779860586305,62.61,75530.24,0.0,1.0,0.0,0.0]
[1779860588319,62.61,75529.11,0.0,1.0,0.0,0.0]
[1779860590282,62.61,75529.37,0.0,1.0,0.0,0.0]
[1779860594361,62.61,75528.16,0.0,1.0,0.0,0.0]
[1779860597382,62.61,75522.42,0.0,1.0,0.0,0.0]
[1779860598299,62.61,75522.42,0.0,1.0,0.0,0.0]
[1779860598389,62.61,75520.26,0.0,1.0,0.0,0.0]
[1779860605439,62.61,75519.85,0.0,1.0,0.0,0.0]
[1779860607922,62.61,75519.74,0.0,1.0,0.0,0.0]
[1779860608492,62.61,75519.74,0.0,1.0,0.0,0.0]
[1779860608544,62.61,75519.74,0.0,1.0,0.0,0.0]
[1779860611481,62.61,75522.29,0.0,1.0,0.0,0.0]
[1779860612488,62.61,75523.14,0.0,1.0,0.0,0.0]
[1779860615509,62.61,75522.19,0.0,1.0,0.0,0.0]
[1779860620544,62.61,75522.27,0.0,1.0,0.0,0.0]
[1779860625477,62.61,75522.18,0.0,1.0,0.0,0.0]
[1779860629607,62.61,75520.82,0.0,1.0,0.0,0.0]
[1779860635652,62.61,75520.18,0.0,1.0,0.0,0.0]
[1779860639680,62.61,75516.28,0.0,1.0,0.0,0.0]
[1779860640554,62.61,75516.28,0.0,1.0,0.0,0.0]
[1779860640687,62.61,75513.11,0.0,1.0,0.0,0.0]
[1779860641694,62.61,75511.22,0.0,1.0,0.0,0.0]
[1779860644715,62.61,75510.49,0.0,1.0,0.0,0.0]
[1779860645722,62.61,75509.69,0.0,1.0,0.0,0.0]
[1779860650758,62.61,75516.6,0.0,1.0,0.0,0.0]
[1779860651765,62.61,75518.31,0.0,1.0,0.0,0.0]
[1779860652772,62.61,75520.99,0.0,1.0,0.0,0.0]
[1779860653779,62.61,75519.8,0.0,1.0,0.0,0.0]
[1779860654785,62.61,75520.7,0.0,1.0,0.0,0.0]
[1779860655793,62.61,75519.01,0.0,1.0,0.0,0.0]
[1779860659821,62.61,75520.04,0.0,1.0,0.0,0.0]
[1779860664856,62.61,75519.73,0.0,1.0,0.0,0.0]
[1779860669891,62.61,75519.56,0.0,1.0,0.0,0.0]
[1779860672297,62.61,75520.03,0.0,1.0,0.0,0.0]
[1779860672348,62.61,75520.03,0.0,1.0,0.0,0.0]
[1779860672441,62.61,75520.74,0.0,1.0,0.0,0.0]
[1779860673919,62.61,75521.55,0.0,1.0,0.0,0.0]
[1779860674926,62.61,75522.24,0.0,1.0,0.0,0.0]
[1779860679961,62.61,75522.32,0.0,1.0,0.0,0.0]
[1779860684995,62.61,75522.15,0.0,1.0,0.0,0.0]
[1779860690428,62.61,75522.48,0.0,1.0,0.0,0.0]
[1779860693052,62.61,75523.28,0.0,1.0,0.0,0.0]
[1779860696995,62.61,75523.56,0.0,1.0,0.0,0.0]
[1779860698086,62.61,75524.45,0.0,1.0,0.0,0.0]
[1779860700101,62.61,75523.25,0.0,1.0,0.0,0.0]
[1779860702115,62.61,75522.55,0.0,1.0,0.0,0.0]
[1779860705136,62.61,75524.33,0.0,1.0,0.0,0.0]
[1779860706142,62.61,75525.78,0.0,1.0,0.0,0.0]
[1779860708157,62.61,75525.01,0.0,1.0,0.0,0.0]
[1779860709164,62.61,75523.28,0.0,1.0,0.0,0.0]
[1779860714199,62.61,75522.95,0.0,1.0,0.0,0.0]
[1779860717769,62.61,75522.46,0.0,1.0,0.0,0.0]
[1779860717225,62.61,75519.16,0.0,1.0,0.0,0.0]
[1779860717821,62.61,75519.16,0.0,1.0,0.0,0.0]
[1779860718232,62.61,75516.64,0.0,1.0,0.0,0.0]
[1779860724274,62.61,75516.44,0.0,1.0,0.0,0.0]
[1779860725281,62.61,75517.29,0.0,1.0,0.0,0.0]
[1779860726288,62.61,75518.62,0.0,1.0,0.0,0.0]
[1779860727295,62.61,75525.72,0.0,1.0,0.0,0.0]
[1779860728302,62.61,75526.99,0.0,1.0,0.0,0.0]
[1779860731330,62.61,75535.53,0.0,1.0,0.0,0.0]
[1779860732330,62.61,75539.98,0.0,1.0,0.0,0.0]
[1779860733337,62.61,75542.33,0.0,1.0,0.0,0.0]
[1779860735351,62.61,75541.42,0.0,1.0,0.0,0.0]
[1779860735932,62.61,75541.42,0.0,1.0,0.0,0.0]
[1779860738372,62.61,75543.33,0.0,1.0,0.0,0.0]
[1779860739379,62.61,75544.39,0.0,1.0,0.0,0.0]
[1779860740386,62.61,75546.45,0.0,1.0,0.0,0.0]
[1779860741393,62.61,75550.9,0.0,1.0,0.0,0.0]
[1779860742400,62.61,75552.9,0.0,1.0,0.0,0.0]
[1779860743407,62.61,75553.62,0.0,1.0,0.0,0.0]
[1779860744559,62.61,75553.62,0.0,1.0,0.0,0.0]
[1779860748444,62.61,75552.59,0.0,1.0,0.0,0.0]
[1779860749451,62.61,75551.68,0.0,1.0,0.0,0.0]
[1779860750458,62.61,75546.52,0.0,1.0,0.0,0.0]
[1779860751464,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779860752472,62.61,75544.92,0.0,1.0,0.0,0.0]
[1779860753479,62.61,75544.17,0.0,1.0,0.0,0.0]
[1779860754486,62.61,75543.1,0.0,1.0,0.0,0.0]
[1779860755493,62.61,75541.61,0.0,1.0,0.0,0.0]
[1779860758514,62.61,75539.73,0.0,1.0,0.0,0.0]
[1779860759520,62.61,75538.57,0.0,1.0,0.0,0.0]
[1779860760977,62.61,75538.11,0.0,1.0,0.0,0.0]
[1779860761047,62.61,75538.11,0.0,1.0,0.0,0.0]
[1779860762542,62.61,75541.99,0.0,1.0,0.0,0.0]
[1779860763549,62.61,75544.12,0.0,1.0,0.0,0.0]
[1779860768584,62.61,75544.49,0.0,1.0,0.0,0.0]
[1779860770598,62.61,75546.52,0.0,1.0,0.0,0.0]
[1779860771605,62.61,75547.3,0.0,1.0,0.0,0.0]
[1779860772612,62.61,75549.15,0.0,1.0,0.0,0.0]
[1779860777647,62.61,75550.17,0.0,1.0,0.0,0.0]
[1779860778653,62.61,75551.05,0.0,1.0,0.0,0.0]
[1779860780385,62.61,75550.87,0.0,1.0,0.0,0.0]
[1779860780668,62.61,75551.6,0.0,1.0,0.0,0.0]
[1779860782682,62.61,75552.78,0.0,1.0,0.0,0.0]
[1779860784696,62.61,75553.76,0.0,1.0,0.0,0.0]
[1779860786326,62.61,75553.83,0.0,1.0,0.0,0.0]
[1779860792752,62.61,75554.29,0.0,1.0,0.0,0.0]
[1779860797787,62.61,75555.96,0.0,1.0,0.0,0.0]
[1779860798794,62.61,75558.39,0.0,1.0,0.0,0.0]
[1779860799800,62.61,75559.96,0.0,1.0,0.0,0.0]
[1779860802827,62.61,75559.19,0.0,1.0,0.0,0.0]
[1779860807863,62.61,75559.36,0.0,1.0,0.0,0.0]
[1779860809877,62.61,75560.99,0.0,1.0,0.0,0.0]
[1779860810884,62.61,75562.03,0.0,1.0,0.0,0.0]
[1779860811890,62.61,75566.02,0.0,1.0,0.0,0.0]
[1779860813784,62.61,75566.02,0.0,1.0,0.0,0.0]
[1779860813858,62.61,75566.02,0.0,1.0,0.0,0.0]
[1779860813875,62.61,75566.71,0.0,1.0,0.0,0.0]
[1779860814912,62.61,75567.38,0.0,1.0,0.0,0.0]
[1779860815919,62.61,75568.83,0.0,1.0,0.0,0.0]
[1779860817933,62.61,75568.03,0.0,1.0,0.0,0.0]
[1779860822923,62.61,75568.48,0.0,1.0,0.0,0.0]
[1779860822974,62.61,75569.64,0.0,1.0,0.0,0.0]
[1779860827002,62.61,75570.71,0.0,1.0,0.0,0.0]
[1779860828457,62.61,75570.71,0.0,1.0,0.0,0.0]
[1779860828552,62.61,75572.54,0.0,1.0,0.0,0.0]
[1779860832050,62.61,75573.69,0.0,1.0,0.0,0.0]
[1779860833426,62.61,75573.69,0.0,1.0,0.0,0.0]
[1779860833527,62.61,75574.96,0.0,1.0,0.0,0.0]
[1779860840082,62.61,75576.19,0.0,1.0,0.0,0.0]
[1779860846149,62.61,75575.09,0.0,1.0,0.0,0.0]
[1779860852441,62.61,75575.44,0.0,1.0,0.0,0.0]
[1779860852481,62.61,75575.44,0.0,1.0,0.0,0.0]
[1779860854205,62.61,75566.44,0.0,1.0,0.0,0.0]
[1779860855212,62.61,75560.67,0.0,1.0,0.0,0.0]
[1779860858233,62.61,75554.45,0.0,1.0,0.0,0.0]
[1779860863676,62.61,75555.84,0.0,1.0,0.0,0.0]
[1779860869730,62.61,75557.08,0.0,1.0,0.0,0.0]
[1779860875352,62.61,75552.61,0.0,1.0,0.0,0.0]
[1779860876948,62.61,75552.61,0.0,1.0,0.0,0.0]
[1779860887592,62.61,75553.99,0.0,1.0,0.0,0.0]
[1779860893478,62.61,75552.75,0.0,1.0,0.0,0.0]
[1779860898513,62.61,75551.09,0.0,1.0,0.0,0.0]
[1779860904555,62.61,75552.62,0.0,1.0,0.0,0.0]
[1779860906134,62.61,75553.19,0.0,1.0,0.0,0.0]
[1779860911605,62.61,75555.96,0.0,1.0,0.0,0.0]
[1779860913755,62.61,75555.84,0.0,1.0,0.0,0.0]
[1779860919662,62.61,75556.49,0.0,1.0,0.0,0.0]
[1779860926452,62.61,75555.45,0.0,1.0,0.0,0.0]
[1779860931746,62.61,75556.19,0.0,1.0,0.0,0.0]
[1779860933020,62.61,75556.61,0.0,1.0,0.0,0.0]
[1779860933062,62.61,75556.61,0.0,1.0,0.0,0.0]
[1779860938795,62.61,75551.97,0.0,1.0,0.0,0.0]
[1779860943830,62.61,75542.6,0.0,1.0,0.0,0.0]
[1779860945844,62.61,75531.57,0.0,1.0,0.0,0.0]
[1779860947859,62.61,75527.63,0.0,1.0,0.0,0.0]
[1779860949182,62.61,75528.68,0.0,1.0,0.0,0.0]
[1779860954907,62.61,75530.45,0.0,1.0,0.0,0.0]
[1779860958090,62.61,75529.47,0.0,1.0,0.0,0.0]
[1779860958723,62.61,75529.47,0.0,1.0,0.0,0.0]
[1779860958971,62.61,75529.46,0.0,1.0,0.0,0.0]
[1779860963971,62.61,75529.83,0.0,1.0,0.0,0.0]
[1779860969006,62.61,75530.65,0.0,1.0,0.0,0.0]
[1779860971020,62.61,75531.17,0.0,1.0,0.0,0.0]
[1779860972785,62.61,75533.19,0.0,1.0,0.0,0.0]
[1779860972793,62.61,75533.19,0.0,1.0,0.0,0.0]
[1779860978069,62.61,75533.03,0.0,1.0,0.0,0.0]
[1779860983104,62.61,75533.37,0.0,1.0,0.0,0.0]
[1779860989146,62.61,75533.43,0.0,1.0,0.0,0.0]
[1779860992397,62.61,75533.49,0.0,1.0,0.0,0.0]
[1779860998208,62.61,75533.36,0.0,1.0,0.0,0.0]
[1779861002607,62.61,75533.25,0.0,1.0,0.0,0.0]
[1779861008284,62.61,75533.29,0.0,1.0,0.0,0.0]
[1779861013320,62.61,75534.4,0.0,1.0,0.0,0.0]
[1779861018268,62.61,75539.17,0.0,1.0,0.0,0.0]
[1779861018327,62.61,75539.17,0.0,1.0,0.0,0.0]
[1779861023390,62.61,75542.13,0.0,1.0,0.0,0.0]
[1779861026411,62.61,75553.62,0.0,1.0,0.0,0.0]
[1779861027419,62.61,75555.28,0.0,1.0,0.0,0.0]
[1779861028426,62.61,75562.35,0.0,1.0,0.0,0.0]
[1779861029433,62.61,75564.03,0.0,1.0,0.0,0.0]
[1779861030440,62.61,75562.56,0.0,1.0,0.0,0.0]
[1779861031447,62.61,75561.96,0.0,1.0,0.0,0.0]
[1779861036482,62.61,75562.55,0.0,1.0,0.0,0.0]
[1779861038073,62.61,75562.55,0.0,1.0,0.0,0.0]
[1779861045934,62.61,75562.58,0.0,1.0,0.0,0.0]
[1779861051587,62.61,75566.52,0.0,1.0,0.0,0.0]
[1779861056622,62.61,75566.69,0.0,1.0,0.0,0.0]
[1779861057543,62.61,75566.69,0.0,1.0,0.0,0.0]
[1779861061124,62.61,75565.14,0.0,1.0,0.0,0.0]
[1779861062664,62.61,75574.07,0.0,1.0,0.0,0.0]
[1779861063671,62.61,75577.36,0.0,1.0,0.0,0.0]
[1779861068706,62.61,75575.77,0.0,1.0,0.0,0.0]
[1779861073741,62.61,75569.94,0.0,1.0,0.0,0.0]
[1779861078778,62.61,75570.04,0.0,1.0,0.0,0.0]
[1779861082180,62.61,75569.81,0.0,1.0,0.0,0.0]
[1779861091296,62.61,75565.28,0.0,1.0,0.0,0.0]
[1779861096904,62.61,75566.33,0.0,1.0,0.0,0.0]
[1779861104960,62.61,75567.39,0.0,1.0,0.0,0.0]
[1779861105379,62.61,75567.39,0.0,1.0,0.0,0.0]
[1779861107418,62.61,75566.52,0.0,1.0,0.0,0.0]
[1779861107459,62.61,75566.52,0.0,1.0,0.0,0.0]
[1779861113018,62.61,75569.5,0.0,1.0,0.0,0.0]
[1779861120067,62.61,75569.64,0.0,1.0,0.0,0.0]
[1779861125102,62.61,75568.79,0.0,1.0,0.0,0.0]
[1779861125393,62.61,75568.79,0.0,1.0,0.0,0.0]
[1779861129607,62.61,75568.95,0.0,1.0,0.0,0.0]
[1779861135173,62.61,75568.95,0.0,1.0,0.0,0.0]
[1779861140208,62.61,75568.85,0.0,1.0,0.0,0.0]
[1779861142222,62.61,75559.32,0.0,1.0,0.0,0.0]
[1779861142856,62.61,75559.32,0.0,1.0,0.0,0.0]
[1779861148268,62.61,75559.66,0.0,1.0,0.0,0.0]
[1779861153305,62.61,75558.66,0.0,1.0,0.0,0.0]
[1779861158347,62.61,75558.24,0.0,1.0,0.0,0.0]
[1779861159912,62.61,75558.24,0.0,1.0,0.0,0.0]
[1779861168417,62.61,75558.49,0.0,1.0,0.0,0.0]
[1779861174247,62.61,75558.49,0.0,1.0,0.0,0.0]
[1779861174255,62.61,75558.49,0.0,1.0,0.0,0.0]
[1779861174260,62.61,75558.49,0.0,1.0,0.0,0.0]
[1779861182515,62.61,75559.26,0.0,1.0,0.0,0.0]
[1779861188103,62.61,75559.04,0.0,1.0,0.0,0.0]
[1779861193592,62.61,75558.77,0.0,1.0,0.0,0.0]
[1779861196831,62.61,75558.45,0.0,1.0,0.0,0.0]
[1779861202657,62.61,75549.19,0.0,1.0,0.0,0.0]
[1779861207690,62.61,75555.8,0.0,1.0,0.0,0.0]
[1779861212725,62.61,75556.25,0.0,1.0,0.0,0.0]
[1779861215450,62.61,75556.17,0.0,1.0,0.0,0.0]
[1779861215495,62.61,75556.17,0.0,1.0,0.0,0.0]
[1779861220781,62.61,75556.2,0.0,1.0,0.0,0.0]
[1779861225816,62.61,75556.34,0.0,1.0,0.0,0.0]
[1779861228837,62.61,75565.66,0.0,1.0,0.0,0.0]
[1779861231476,62.61,75571.29,0.0,1.0,0.0,0.0]
[1779861231860,62.61,75581.79,0.0,1.0,0.0,0.0]
[1779861232867,62.61,75582.54,0.0,1.0,0.0,0.0]
[1779861237902,62.61,75580.33,0.0,1.0,0.0,0.0]
[1779861241895,62.61,75579.57,0.0,1.0,0.0,0.0]
[1779861247973,62.61,75580.24,0.0,1.0,0.0,0.0]
[1779861250994,62.61,75569.38,0.0,1.0,0.0,0.0]
[1779861253617,62.61,75568.81,0.0,1.0,0.0,0.0]
[1779861259050,62.61,75567.33,0.0,1.0,0.0,0.0]
[1779861261066,62.61,75576.85,0.0,1.0,0.0,0.0]
[1779861265094,62.61,75578.9,0.0,1.0,0.0,0.0]
[1779861270129,62.61,75579.11,0.0,1.0,0.0,0.0]
[1779861275372,62.61,75578.93,0.0,1.0,0.0,0.0]
[1779861284251,62.61,75579.72,0.0,1.0,0.0,0.0]
[1779861290270,62.61,75583.24,0.0,1.0,0.0,0.0]
[1779861295305,62.61,75587.17,0.0,1.0,0.0,0.0]
[1779861298510,62.61,75591.55,0.0,1.0,0.0,0.0]
[1779861298547,62.61,75591.55,0.0,1.0,0.0,0.0]
[1779861304368,62.61,75592.99,0.0,1.0,0.0,0.0]
[1779861309404,62.61,75593.14,0.0,1.0,0.0,0.0]
[1779861314438,62.61,75598.4,0.0,1.0,0.0,0.0]
[1779861319365,62.61,75596.09,0.0,1.0,0.0,0.0]
[1779861324589,62.61,75600.83,0.0,1.0,0.0,0.0]
[1779861330551,62.61,75601.77,0.0,1.0,0.0,0.0]
[1779861335588,62.61,75601.58,0.0,1.0,0.0,0.0]
[1779861340623,62.61,75601.7,0.0,1.0,0.0,0.0]
[1779861343276,62.61,75601.57,0.0,1.0,0.0,0.0]
[1779861348679,62.61,75601.29,0.0,1.0,0.0,0.0]
[1779861353714,62.61,75603.03,0.0,1.0,0.0,0.0]
[1779861363872,62.61,75602.15,0.0,1.0,0.0,0.0]
[1779861369179,62.61,75607.09,0.0,1.0,0.0,0.0]
[1779861374860,62.61,75613.04,0.0,1.0,0.0,0.0]
[1779861379896,62.61,75614.1,0.0,1.0,0.0,0.0]
[1779861384961,62.61,75616.01,0.0,1.0,0.0,0.0]
[1779861385690,62.61,75616.01,0.0,1.0,0.0,0.0]
[1779861392012,62.61,75615.7,0.0,1.0,0.0,0.0]
[1779861394213,62.61,75615.88,0.0,1.0,0.0,0.0]
[1779861394274,62.61,75615.88,0.0,1.0,0.0,0.0]
[1779861398054,62.61,75606.68,0.0,1.0,0.0,0.0]
[1779861403089,62.61,75605.64,0.0,1.0,0.0,0.0]
[1779861408124,62.61,75599.28,0.0,1.0,0.0,0.0]
[1779861408590,62.61,75599.28,0.0,1.0,0.0,0.0]
[1779861411062,62.61,75596.79,0.0,1.0,0.0,0.0]
[1779861416180,62.61,75597.24,0.0,1.0,0.0,0.0]
[1779861422222,62.61,75597.67,0.0,1.0,0.0,0.0]
[1779861425263,62.61,75601.3,0.0,1.0,0.0,0.0]
[1779861431285,62.61,75605.91,0.0,1.0,0.0,0.0]
[1779861436325,62.61,75610.8,0.0,1.0,0.0,0.0]
[1779861441360,62.61,75608.55,0.0,1.0,0.0,0.0]
[1779861446459,62.61,75608.3,0.0,1.0,0.0,0.0]
[1779861452527,62.61,75608.0,0.0,1.0,0.0,0.0]
[1779861452600,62.61,75608.75,0.0,1.0,0.0,0.0]
[1779861458479,62.61,75607.1,0.0,1.0,0.0,0.0]
[1779861463514,62.61,75607.32,0.0,1.0,0.0,0.0]
[1779861468549,62.61,75605.05,0.0,1.0,0.0,0.0]
[1779861472029,62.61,75604.76,0.0,1.0,0.0,0.0]
[1779861477612,62.61,75607.15,0.0,1.0,0.0,0.0]
[1779861479434,62.61,75607.15,0.0,1.0,0.0,0.0]
[1779861485668,62.61,75608.32,0.0,1.0,0.0,0.0]
[1779861491588,62.61,75610.17,0.0,1.0,0.0,0.0]
[1779861496745,62.61,75609.97,0.0,1.0,0.0,0.0]
[1779861502789,62.61,75611.92,0.0,1.0,0.0,0.0]
[1779861504202,62.61,75611.92,0.0,1.0,0.0,0.0]
[1779861504318,62.61,75611.92,0.0,1.0,0.0,0.0]
[1779861509839,62.61,75616.79,0.0,1.0,0.0,0.0]
[1779861514874,62.61,75617.2,0.0,1.0,0.0,0.0]
[1779861516382,62.61,75617.2,0.0,1.0,0.0,0.0]
[1779861521923,62.61,75618.6,0.0,1.0,0.0,0.0]
[1779861522896,62.61,75618.6,0.0,1.0,0.0,0.0]
[1779861528972,62.61,75620.48,0.0,1.0,0.0,0.0]
[1779861534424,62.61,75621.09,0.0,1.0,0.0,0.0]
[1779861540049,62.61,75621.07,0.0,1.0,0.0,0.0]
[1779861545084,62.61,75623.08,0.0,1.0,0.0,0.0]
[1779861547081,62.61,75623.08,0.0,1.0,0.0,0.0]
[1779861547150,62.61,75623.08,0.0,1.0,0.0,0.0]
[1779861553140,62.61,75618.29,0.0,1.0,0.0,0.0]
[1779861558175,62.61,75618.62,0.0,1.0,0.0,0.0]
[1779861559516,62.61,75618.62,0.0,1.0,0.0,0.0]
[1779861564872,62.61,75616.91,0.0,1.0,0.0,0.0]
[1779861570264,62.61,75617.46,0.0,1.0,0.0,0.0]
[1779861575299,62.61,75617.82,0.0,1.0,0.0,0.0]
[1779861580336,62.61,75617.27,0.0,1.0,0.0,0.0]
[1779861583928,62.61,75617.37,0.0,1.0,0.0,0.0]
[1779861583981,62.61,75617.37,0.0,1.0,0.0,0.0]
[1779861589399,62.61,75618.09,0.0,1.0,0.0,0.0]
[1779861595441,62.61,75594.87,0.0,1.0,0.0,0.0]
[1779861596449,62.61,75591.11,0.0,1.0,0.0,0.0]
[1779861601483,62.61,75595.91,0.0,1.0,0.0,0.0]
[1779861602330,62.61,75595.91,0.0,1.0,0.0,0.0]
[1779861606322,62.61,75599.16,0.0,1.0,0.0,0.0]
[1779861610363,62.61,75606.84,0.0,1.0,0.0,0.0]
[1779861615582,62.61,75615.54,0.0,1.0,0.0,0.0]
[1779861620861,62.61,75615.1,0.0,1.0,0.0,0.0]
[1779861625658,62.61,75614.97,0.0,1.0,0.0,0.0]
[1779861625965,62.61,75614.33,0.0,1.0,0.0,0.0]
[1779861626100,62.61,75614.33,0.0,1.0,0.0,0.0]
[1779861631699,62.61,75614.93,0.0,1.0,0.0,0.0]
[1779861636734,62.61,75615.84,0.0,1.0,0.0,0.0]
[1779861641774,62.61,75615.42,0.0,1.0,0.0,0.0]
[1779861645356,62.61,75615.1,0.0,1.0,0.0,0.0]
[1779861649830,62.61,75605.4,0.0,1.0,0.0,0.0]
[1779861652268,62.61,75605.25,0.0,1.0,0.0,0.0]
[1779861657532,62.61,75601.77,0.0,1.0,0.0,0.0]
[1779861662921,62.61,75601.98,0.0,1.0,0.0,0.0]
[1779861664222,62.61,75601.98,0.0,1.0,0.0,0.0]
[1779861669970,62.61,75600.2,0.0,1.0,0.0,0.0]
[1779861674463,62.61,75599.78,0.0,1.0,0.0,0.0]
[1779861674470,62.61,75599.78,0.0,1.0,0.0,0.0]
[1779861680040,62.61,75599.92,0.0,1.0,0.0,0.0]
[1779861685075,62.61,75598.02,0.0,1.0,0.0,0.0]
[1779861689453,62.61,75599.61,0.0,1.0,0.0,0.0]
[1779861694386,62.61,75597.48,0.0,1.0,0.0,0.0]
[1779861700180,62.61,75594.88,0.0,1.0,0.0,0.0]
[1779861705215,62.61,75596.6,0.0,1.0,0.0,0.0]
[1779861710250,62.61,75594.53,0.0,1.0,0.0,0.0]
[1779861711769,62.61,75594.53,0.0,1.0,0.0,0.0]
[1779861711799,62.61,75594.53,0.0,1.0,0.0,0.0]
[1779861721327,62.61,75585.49,0.0,1.0,0.0,0.0]
[1779861726362,62.61,75585.15,0.0,1.0,0.0,0.0]
[1779861731397,62.61,75584.35,0.0,1.0,0.0,0.0]
[1779861733368,62.61,75585.24,0.0,1.0,0.0,0.0]
[1779861737120,62.61,75594.89,0.0,1.0,0.0,0.0]
[1779861742474,62.61,75596.07,0.0,1.0,0.0,0.0]
[1779861747509,62.61,75595.32,0.0,1.0,0.0,0.0]
[1779861753551,62.61,75593.69,0.0,1.0,0.0,0.0]
[1779861758586,62.61,75593.52,0.0,1.0,0.0,0.0]
[1779861759770,62.61,75593.52,0.0,1.0,0.0,0.0]
[1779861759779,62.61,75593.52,0.0,1.0,0.0,0.0]
[1779861765635,62.61,75593.61,0.0,1.0,0.0,0.0]
[1779861770672,62.61,75600.04,0.0,1.0,0.0,0.0]
[1779861775707,62.61,75600.67,0.0,1.0,0.0,0.0]
[1779861777315,62.61,75599.53,0.0,1.0,0.0,0.0]
[1779861782756,62.61,75605.35,0.0,1.0,0.0,0.0]
[1779861784492,62.61,75609.04,0.0,1.0,0.0,0.0]
[1779861789805,62.61,75611.45,0.0,1.0,0.0,0.0]
[1779861794839,62.61,75608.34,0.0,1.0,0.0,0.0]
[1779861799875,62.61,75610.26,0.0,1.0,0.0,0.0]
[1779861804910,62.61,75609.9,0.0,1.0,0.0,0.0]
[1779861805781,62.61,75609.9,0.0,1.0,0.0,0.0]
[1779861805850,62.61,75609.9,0.0,1.0,0.0,0.0]
[1779861810955,62.61,75616.13,0.0,1.0,0.0,0.0]
[1779861815458,62.61,75617.31,0.0,1.0,0.0,0.0]
[1779861819808,62.61,75621.31,0.0,1.0,0.0,0.0]
[1779861824769,62.61,75628.3,0.0,1.0,0.0,0.0]
[1779861831104,62.61,75629.17,0.0,1.0,0.0,0.0]
[1779861836138,62.61,75629.71,0.0,1.0,0.0,0.0]
[1779861841174,62.61,75629.52,0.0,1.0,0.0,0.0]
[1779861846452,62.61,75632.15,0.0,1.0,0.0,0.0]
[1779861846531,62.61,75632.15,0.0,1.0,0.0,0.0]
[1779861852251,62.61,75633.19,0.0,1.0,0.0,0.0]
[1779861857286,62.61,75634.19,0.0,1.0,0.0,0.0]
[1779861862320,62.61,75634.19,0.0,1.0,0.0,0.0]
[1779861865309,62.61,75634.87,0.0,1.0,0.0,0.0]
[1779861870377,62.61,75632.87,0.0,1.0,0.0,0.0]
[1779861873732,62.61,75632.72,0.0,1.0,0.0,0.0]
[1779861879440,62.61,75628.9,0.0,1.0,0.0,0.0]
[1779861884474,62.61,75628.76,0.0,1.0,0.0,0.0]
[1779861890517,62.61,75628.72,0.0,1.0,0.0,0.0]
[1779861892531,62.61,75620.2,0.0,1.0,0.0,0.0]
[1779861893514,62.61,75620.2,0.0,1.0,0.0,0.0]
[1779861893528,62.61,75620.2,0.0,1.0,0.0,0.0]
[1779861893538,62.61,75618.77,0.0,1.0,0.0,0.0]
[1779861899057,62.61,75618.89,0.0,1.0,0.0,0.0]
[1779861904615,62.61,75617.74,0.0,1.0,0.0,0.0]
[1779861908970,62.61,75617.76,0.0,1.0,0.0,0.0]
[1779861917779,62.61,75621.79,0.0,1.0,0.0,0.0]
[1779861919721,62.61,75630.81,0.0,1.0,0.0,0.0]
[1779861924756,62.61,75631.07,0.0,1.0,0.0,0.0]
[1779861929791,62.61,75633.05,0.0,1.0,0.0,0.0]
[1779861933780,62.61,75637.64,0.0,1.0,0.0,0.0]
[1779861933837,62.61,75637.64,0.0,1.0,0.0,0.0]
[1779861936840,62.61,75648.13,0.0,1.0,0.0,0.0]
[1779861941874,62.61,75649.09,0.0,1.0,0.0,0.0]
[1779861947046,62.61,75650.63,0.0,1.0,0.0,0.0]
[1779861947262,62.61,75650.67,0.0,1.0,0.0,0.0]
[1779861951619,62.61,75652.78,0.0,1.0,0.0,0.0]
[1779861956981,62.61,75652.14,0.0,1.0,0.0,0.0]
[1779861957997,62.61,75661.5,0.0,1.0,0.0,0.0]
[1779861959001,62.61,75663.59,0.0,1.0,0.0,0.0]
[1779861963824,62.61,75656.77,0.0,1.0,0.0,0.0]
[1779861969079,62.61,75660.58,0.0,1.0,0.0,0.0]
[1779861974119,62.61,75657.48,0.0,1.0,0.0,0.0]
[1779861976997,62.61,75653.34,0.0,1.0,0.0,0.0]
[1779861982170,62.61,75654.25,0.0,1.0,0.0,0.0]
[1779861987205,62.61,75653.97,0.0,1.0,0.0,0.0]
[1779861992240,62.61,75661.03,0.0,1.0,0.0,0.0]
[1779861994596,62.61,75662.94,0.0,1.0,0.0,0.0]
[1779862000296,62.61,75658.23,0.0,1.0,0.0,0.0]
[1779862004613,62.61,75661.53,0.0,1.0,0.0,0.0]
[1779862010366,62.61,75668.32,0.0,1.0,0.0,0.0]
[1779862014846,62.61,75672.72,0.0,1.0,0.0,0.0]
[1779862021072,62.61,75676.63,0.0,1.0,0.0,0.0]
[1779862021197,62.61,75677.3,0.0,1.0,0.0,0.0]
[1779862026478,62.61,75678.02,0.0,1.0,0.0,0.0]
[1779862031513,62.61,75678.22,0.0,1.0,0.0,0.0]
[1779862035541,62.61,75668.06,0.0,1.0,0.0,0.0]
[1779862036548,62.61,75666.19,0.0,1.0,0.0,0.0]
[1779862041370,62.61,75669.02,0.0,1.0,0.0,0.0]
[1779862046465,62.61,75663.2,0.0,1.0,0.0,0.0]
[1779862051653,62.61,75667.81,0.0,1.0,0.0,0.0]
[1779862056688,62.61,75665.31,0.0,1.0,0.0,0.0]
[1779862061722,62.61,75667.61,0.0,1.0,0.0,0.0]
[1779862066758,62.61,75667.68,0.0,1.0,0.0,0.0]
[1779862069779,62.61,75654.03,0.0,1.0,0.0,0.0]
[1779862070786,62.61,75648.94,0.0,1.0,0.0,0.0]
[1779862072134,62.61,75648.94,0.0,1.0,0.0,0.0]
[1779862072149,62.61,75648.94,0.0,1.0,0.0,0.0]
[1779862076687,62.61,75648.5,0.0,1.0,0.0,0.0]
[1779862081865,62.61,75652.33,0.0,1.0,0.0,0.0]
[1779862086900,62.61,75654.37,0.0,1.0,0.0,0.0]
[1779862088409,62.61,75655.26,0.0,1.0,0.0,0.0]
[1779862093223,62.61,75651.84,0.0,1.0,0.0,0.0]
[1779862103014,62.61,75661.34,0.0,1.0,0.0,0.0]
[1779862106037,62.61,75672.2,0.0,1.0,0.0,0.0]
[1779862108052,62.61,75681.02,0.0,1.0,0.0,0.0]
[1779862110066,62.61,75686.62,0.0,1.0,0.0,0.0]
[1779862113105,62.61,75686.59,0.0,1.0,0.0,0.0]
[1779862118122,62.61,75688.5,0.0,1.0,0.0,0.0]
[1779862119641,62.61,75687.82,0.0,1.0,0.0,0.0]
[1779862123158,62.61,75678.37,0.0,1.0,0.0,0.0]
[1779862129201,62.61,75679.26,0.0,1.0,0.0,0.0]
[1779862133966,62.61,75679.08,0.0,1.0,0.0,0.0]
[1779862139273,62.61,75683.7,0.0,1.0,0.0,0.0]
[1779862142018,62.61,75683.67,0.0,1.0,0.0,0.0]
[1779862147330,62.61,75685.31,0.0,1.0,0.0,0.0]
[1779862150237,62.61,75683.18,0.0,1.0,0.0,0.0]
[1779862155386,62.61,75680.77,0.0,1.0,0.0,0.0]
[1779862160421,62.61,75680.52,0.0,1.0,0.0,0.0]
[1779862165456,62.61,75679.27,0.0,1.0,0.0,0.0]
[1779862168411,62.61,75678.24,0.0,1.0,0.0,0.0]
[1779862173514,62.61,75676.25,0.0,1.0,0.0,0.0]
[1779862177792,62.61,75676.62,0.0,1.0,0.0,0.0]
[1779862183585,62.61,75680.0,0.0,1.0,0.0,0.0]
[1779862188620,62.61,75681.27,0.0,1.0,0.0,0.0]
[1779862192860,62.61,75683.73,0.0,1.0,0.0,0.0]
[1779862200705,62.61,75685.99,0.0,1.0,0.0,0.0]
[1779862204277,62.61,75685.55,0.0,1.0,0.0,0.0]
[1779862207755,62.61,75676.54,0.0,1.0,0.0,0.0]
[1779862212790,62.61,75680.41,0.0,1.0,0.0,0.0]
[1779862217825,62.61,75674.31,0.0,1.0,0.0,0.0]
[1779862222860,62.61,75673.32,0.0,1.0,0.0,0.0]
[1779862225804,62.61,75668.92,0.0,1.0,0.0,0.0]
[1779862225906,62.61,75668.92,0.0,1.0,0.0,0.0]
[1779862231923,62.61,75668.27,0.0,1.0,0.0,0.0]
[1779862236958,62.61,75667.83,0.0,1.0,0.0,0.0]
[1779862242079,62.61,75665.5,0.0,1.0,0.0,0.0]
[1779862247029,62.61,75652.04,0.0,1.0,0.0,0.0]
[1779862249043,62.61,75651.14,0.0,1.0,0.0,0.0]
[1779862250003,62.61,75651.14,0.0,1.0,0.0,0.0]
[1779862256092,62.61,75650.98,0.0,1.0,0.0,0.0]
[1779862257280,62.61,75650.98,0.0,1.0,0.0,0.0]
[1779862263141,62.61,75651.89,0.0,1.0,0.0,0.0]
[1779862268176,62.61,75651.32,0.0,1.0,0.0,0.0]
[1779862274218,62.61,75652.06,0.0,1.0,0.0,0.0]
[1779862279253,62.61,75651.71,0.0,1.0,0.0,0.0]
[1779862280157,62.61,75651.71,0.0,1.0,0.0,0.0]
[1779862280200,62.61,75651.71,0.0,1.0,0.0,0.0]
[1779862285295,62.61,75652.97,0.0,1.0,0.0,0.0]
[1779862290330,62.61,75651.72,0.0,1.0,0.0,0.0]
[1779862293110,62.61,75644.17,0.0,1.0,0.0,0.0]
[1779862298387,62.61,75629.62,0.0,1.0,0.0,0.0]
[1779862300401,62.61,75626.31,0.0,1.0,0.0,0.0]
[1779862301408,62.61,75617.52,0.0,1.0,0.0,0.0]
[1779862302415,62.61,75615.52,0.0,1.0,0.0,0.0]
[1779862304462,62.61,75615.27,0.0,1.0,0.0,0.0]
[1779862310471,62.61,75615.73,0.0,1.0,0.0,0.0]
[1779862312941,62.61,75618.64,0.0,1.0,0.0,0.0]
[1779862318528,62.61,75617.25,0.0,1.0,0.0,0.0]
[1779862323865,62.61,75615.49,0.0,1.0,0.0,0.0]
[1779862323922,62.61,75615.49,0.0,1.0,0.0,0.0]
[1779862323977,62.61,75615.49,0.0,1.0,0.0,0.0]
[1779862329626,62.61,75616.15,0.0,1.0,0.0,0.0]
[1779862334661,62.61,75616.02,0.0,1.0,0.0,0.0]
[1779862339696,62.61,75614.61,0.0,1.0,0.0,0.0]
[1779862345362,62.61,75610.82,0.0,1.0,0.0,0.0]
[1779862348759,62.61,75601.18,0.0,1.0,0.0,0.0]
[1779862350215,62.61,75601.18,0.0,1.0,0.0,0.0]
[1779862355822,62.61,75605.35,0.0,1.0,0.0,0.0]
[1779862360856,62.61,75609.15,0.0,1.0,0.0,0.0]
[1779862365892,62.61,75607.26,0.0,1.0,0.0,0.0]
[1779862370927,62.61,75605.81,0.0,1.0,0.0,0.0]
[1779862374645,62.61,75604.03,0.0,1.0,0.0,0.0]
[1779862374690,62.61,75604.03,0.0,1.0,0.0,0.0]
[1779862379990,62.61,75601.94,0.0,1.0,0.0,0.0]
[1779862385025,62.61,75608.62,0.0,1.0,0.0,0.0]
[1779862390060,62.61,75611.62,0.0,1.0,0.0,0.0]
[1779862395095,62.61,75618.97,0.0,1.0,0.0,0.0]
[1779862396691,62.61,75619.15,0.0,1.0,0.0,0.0]
[1779862401086,62.61,75626.74,0.0,1.0,0.0,0.0]
[1779862401261,62.61,75626.74,0.0,1.0,0.0,0.0]
[1779862407179,62.61,75632.34,0.0,1.0,0.0,0.0]
[1779862412214,62.61,75628.53,0.0,1.0,0.0,0.0]
[1779862417249,62.61,75628.37,0.0,1.0,0.0,0.0]
[1779862422284,62.61,75631.57,0.0,1.0,0.0,0.0]
[1779862423388,62.61,75631.57,0.0,1.0,0.0,0.0]
[1779862423400,62.61,75631.57,0.0,1.0,0.0,0.0]
[1779862429333,62.61,75632.96,0.0,1.0,0.0,0.0]
[1779862434368,62.61,75637.04,0.0,1.0,0.0,0.0]
[1779862439403,62.61,75634.97,0.0,1.0,0.0,0.0]
[1779862444857,62.61,75635.01,0.0,1.0,0.0,0.0]
[1779862452494,62.61,75634.94,0.0,1.0,0.0,0.0]
[1779862456551,62.61,75639.61,0.0,1.0,0.0,0.0]
[1779862461557,62.61,75638.82,0.0,1.0,0.0,0.0]
[1779862466592,62.61,75638.57,0.0,1.0,0.0,0.0]
[1779862471627,62.61,75637.86,0.0,1.0,0.0,0.0]
[1779862473590,62.61,75637.86,0.0,1.0,0.0,0.0]
[1779862473622,62.61,75637.86,0.0,1.0,0.0,0.0]
[1779862482703,62.61,75638.44,0.0,1.0,0.0,0.0]
[1779862487739,62.61,75638.02,0.0,1.0,0.0,0.0]
[1779862492436,62.61,75639.1,0.0,1.0,0.0,0.0]
[1779862496450,62.61,75639.07,0.0,1.0,0.0,0.0]
[1779862500835,62.61,75626.68,0.0,1.0,0.0,0.0]
[1779862502858,62.61,75616.87,0.0,1.0,0.0,0.0]
[1779862504873,62.61,75610.97,0.0,1.0,0.0,0.0]
[1779862509909,62.61,75606.54,0.0,1.0,0.0,0.0]
[1779862514946,62.61,75605.43,0.0,1.0,0.0,0.0]
[1779862515955,62.61,75605.43,0.0,1.0,0.0,0.0]
[1779862517382,62.61,75612.07,0.0,1.0,0.0,0.0]
[1779862517499,62.61,75612.07,0.0,1.0,0.0,0.0]
[1779862520999,62.61,75592.83,0.0,1.0,0.0,0.0]
[1779862522003,62.61,75578.37,0.0,1.0,0.0,0.0]
[1779862523009,62.61,75578.32,0.0,1.0,0.0,0.0]
[1779862528052,62.61,75581.2,0.0,1.0,0.0,0.0]
[1779862533086,62.61,75587.25,0.0,1.0,0.0,0.0]
[1779862538582,62.61,75590.09,0.0,1.0,0.0,0.0]
[1779862544164,62.61,75589.5,0.0,1.0,0.0,0.0]
[1779862546685,62.61,75588.26,0.0,1.0,0.0,0.0]
[1779862555241,62.61,75592.05,0.0,1.0,0.0,0.0]
[1779862560276,62.61,75595.67,0.0,1.0,0.0,0.0]
[1779862567326,62.61,75593.91,0.0,1.0,0.0,0.0]
[1779862568766,62.61,75592.88,0.0,1.0,0.0,0.0]
[1779862568818,62.61,75592.88,0.0,1.0,0.0,0.0]
[1779862568875,62.61,75592.88,0.0,1.0,0.0,0.0]
[1779862574375,62.61,75587.34,0.0,1.0,0.0,0.0]
[1779862579410,62.61,75584.27,0.0,1.0,0.0,0.0]
[1779862582430,62.61,75592.76,0.0,1.0,0.0,0.0]
[1779862585021,62.61,75593.04,0.0,1.0,0.0,0.0]
[1779862590487,62.61,75592.72,0.0,1.0,0.0,0.0]
[1779862595522,62.61,75592.91,0.0,1.0,0.0,0.0]
[1779862596878,62.61,75592.84,0.0,1.0,0.0,0.0]
[1779862602571,62.61,75592.37,0.0,1.0,0.0,0.0]
[1779862607606,62.61,75592.93,0.0,1.0,0.0,0.0]
[1779862611923,62.61,75592.14,0.0,1.0,0.0,0.0]
[1779862611932,62.61,75592.14,0.0,1.0,0.0,0.0]
[1779862618682,62.61,75588.33,0.0,1.0,0.0,0.0]
[1779862623719,62.61,75588.06,0.0,1.0,0.0,0.0]
[1779862628753,62.61,75603.98,0.0,1.0,0.0,0.0]
[1779862629760,62.61,75606.05,0.0,1.0,0.0,0.0]
[1779862632277,62.61,75607.63,0.0,1.0,0.0,0.0]
[1779862637817,62.61,75612.73,0.0,1.0,0.0,0.0]
[1779862642853,62.61,75612.97,0.0,1.0,0.0,0.0]
[1779862646437,62.61,75612.56,0.0,1.0,0.0,0.0]
[1779862647141,62.61,75612.88,0.0,1.0,0.0,0.0]
[1779862652450,62.61,75621.2,0.0,1.0,0.0,0.0]
[1779862657958,62.61,75626.91,0.0,1.0,0.0,0.0]
[1779862659003,62.61,75626.91,0.0,1.0,0.0,0.0]
[1779862661986,62.61,75636.05,0.0,1.0,0.0,0.0]
[1779862667021,62.61,75636.97,0.0,1.0,0.0,0.0]
[1779862672057,62.61,75636.49,0.0,1.0,0.0,0.0]
[1779862677797,62.61,75635.93,0.0,1.0,0.0,0.0]
[1779862683133,62.61,75634.83,0.0,1.0,0.0,0.0]
[1779862688169,62.61,75622.38,0.0,1.0,0.0,0.0]
[1779862689175,62.61,75621.65,0.0,1.0,0.0,0.0]
[1779862690205,62.61,75621.65,0.0,1.0,0.0,0.0]
[1779862696225,62.61,75620.24,0.0,1.0,0.0,0.0]
[1779862701260,62.61,75617.98,0.0,1.0,0.0,0.0]
[1779862707302,62.61,75616.84,0.0,1.0,0.0,0.0]
[1779862713344,62.61,75619.21,0.0,1.0,0.0,0.0]
[1779862714059,62.61,75619.21,0.0,1.0,0.0,0.0]
[1779862714066,62.61,75619.21,0.0,1.0,0.0,0.0]
[1779862720393,62.61,75618.48,0.0,1.0,0.0,0.0]
[1779862725429,62.61,75617.55,0.0,1.0,0.0,0.0]
[1779862727442,62.61,75607.42,0.0,1.0,0.0,0.0]
[1779862729704,62.61,75606.1,0.0,1.0,0.0,0.0]
[1779862737513,62.61,75599.89,0.0,1.0,0.0,0.0]
[1779862739310,62.61,75599.69,0.0,1.0,0.0,0.0]
[1779862743786,62.61,75599.88,0.0,1.0,0.0,0.0]
[1779862749598,62.61,75602.04,0.0,1.0,0.0,0.0]
[1779862754633,62.61,75602.11,0.0,1.0,0.0,0.0]
[1779862760675,62.61,75602.07,0.0,1.0,0.0,0.0]
[1779862765710,62.61,75602.11,0.0,1.0,0.0,0.0]
[1779862767106,62.61,75604.07,0.0,1.0,0.0,0.0]
[1779862767194,62.61,75604.07,0.0,1.0,0.0,0.0]
[1779862767208,62.61,75604.07,0.0,1.0,0.0,0.0]
[1779862772759,62.61,75606.1,0.0,1.0,0.0,0.0]
[1779862777794,62.61,75606.54,0.0,1.0,0.0,0.0]
[1779862782829,62.61,75606.42,0.0,1.0,0.0,0.0]
[1779862785324,62.61,75606.52,0.0,1.0,0.0,0.0]
[1779862790885,62.61,75606.26,0.0,1.0,0.0,0.0]
[1779862795920,62.61,75611.38,0.0,1.0,0.0,0.0]
[1779862797722,62.61,75613.59,0.0,1.0,0.0,0.0]
[1779862802969,62.61,75615.04,0.0,1.0,0.0,0.0]
[1779862808021,62.61,75615.55,0.0,1.0,0.0,0.0]
[1779862814046,62.61,75615.35,0.0,1.0,0.0,0.0]
[1779862819087,62.61,75617.27,0.0,1.0,0.0,0.0]
[1779862823045,62.61,75617.72,0.0,1.0,0.0,0.0]
[1779862823409,62.61,75617.72,0.0,1.0,0.0,0.0]
[1779862828844,62.61,75617.89,0.0,1.0,0.0,0.0]
[1779862835200,62.61,75616.86,0.0,1.0,0.0,0.0]
[1779862840235,62.61,75615.65,0.0,1.0,0.0,0.0]
[1779862841189,62.61,75615.65,0.0,1.0,0.0,0.0]
[1779862846277,62.61,75617.12,0.0,1.0,0.0,0.0]
[1779862852319,62.61,75616.91,0.0,1.0,0.0,0.0]
[1779862856588,62.61,75616.55,0.0,1.0,0.0,0.0]
[1779862864403,62.61,75617.16,0.0,1.0,0.0,0.0]
[1779862866416,62.61,75626.25,0.0,1.0,0.0,0.0]
[1779862871452,62.61,75624.63,0.0,1.0,0.0,0.0]
[1779862874440,62.61,75621.85,0.0,1.0,0.0,0.0]
[1779862874513,62.61,75621.85,0.0,1.0,0.0,0.0]
[1779862884543,62.61,75621.94,0.0,1.0,0.0,0.0]
[1779862891592,62.61,75621.49,0.0,1.0,0.0,0.0]
[1779862896206,62.61,75613.58,0.0,1.0,0.0,0.0]
[1779862901662,62.61,75612.36,0.0,1.0,0.0,0.0]
[1779862906696,62.61,75609.41,0.0,1.0,0.0,0.0]
[1779862908711,62.61,75596.72,0.0,1.0,0.0,0.0]
[1779862910725,62.61,75591.56,0.0,1.0,0.0,0.0]
[1779862911447,62.61,75591.56,0.0,1.0,0.0,0.0]
[1779862917774,62.61,75592.49,0.0,1.0,0.0,0.0]
[1779862922809,62.61,75591.6,0.0,1.0,0.0,0.0]
[1779862926125,62.61,75594.71,0.0,1.0,0.0,0.0]
[1779862926134,62.61,75594.71,0.0,1.0,0.0,0.0]
[1779862932880,62.61,75594.25,0.0,1.0,0.0,0.0]
[1779862934894,62.61,75581.6,0.0,1.0,0.0,0.0]
[1779862936908,62.61,75580.01,0.0,1.0,0.0,0.0]
[1779862941943,62.61,75582.04,0.0,1.0,0.0,0.0]
[1779862946978,62.61,75583.49,0.0,1.0,0.0,0.0]
[1779862950116,62.61,75583.1,0.0,1.0,0.0,0.0]
[1779862956044,62.61,75584.01,0.0,1.0,0.0,0.0]
[1779862961081,62.61,75583.16,0.0,1.0,0.0,0.0]
[1779862966170,62.61,75589.8,0.0,1.0,0.0,0.0]
[1779862968278,62.61,75591.42,0.0,1.0,0.0,0.0]
[1779862973474,62.61,75591.04,0.0,1.0,0.0,0.0]
[1779862979261,62.61,75588.1,0.0,1.0,0.0,0.0]
[1779862981141,62.61,75588.1,0.0,1.0,0.0,0.0]
[1779862981190,62.61,75588.1,0.0,1.0,0.0,0.0]
[1779862990344,62.61,75583.42,0.0,1.0,0.0,0.0]
[1779862994372,62.61,75595.86,0.0,1.0,0.0,0.0]
[1779862996386,62.61,75608.18,0.0,1.0,0.0,0.0]
[1779862998400,62.61,75610.44,0.0,1.0,0.0,0.0]
[1779863003435,62.61,75614.38,0.0,1.0,0.0,0.0]
[1779863005670,62.61,75615.03,0.0,1.0,0.0,0.0]
[1779863006521,62.61,75614.78,0.0,1.0,0.0,0.0]
[1779863012498,62.61,75614.6,0.0,1.0,0.0,0.0]
[1779863017701,62.61,75616.21,0.0,1.0,0.0,0.0]
[1779863022883,62.61,75614.16,0.0,1.0,0.0,0.0]
[1779863024582,62.61,75598.44,0.0,1.0,0.0,0.0]
[1779863029617,62.61,75599.57,0.0,1.0,0.0,0.0]
[1779863034651,62.61,75609.56,0.0,1.0,0.0,0.0]
[1779863040694,62.61,75610.98,0.0,1.0,0.0,0.0]
[1779863042632,62.61,75611.48,0.0,1.0,0.0,0.0]
[1779863047743,62.61,75613.7,0.0,1.0,0.0,0.0]
[1779863052778,62.61,75613.84,0.0,1.0,0.0,0.0]
[1779863060834,62.61,75612.84,0.0,1.0,0.0,0.0]
[1779863065746,62.61,75612.75,0.0,1.0,0.0,0.0]
[1779863065753,62.61,75612.75,0.0,1.0,0.0,0.0]
[1779863065791,62.61,75612.75,0.0,1.0,0.0,0.0]
[1779863070904,62.61,75612.6,0.0,1.0,0.0,0.0]
[1779863075939,62.61,75612.63,0.0,1.0,0.0,0.0]
[1779863080978,62.61,75612.79,0.0,1.0,0.0,0.0]
[1779863084506,62.61,75612.16,0.0,1.0,0.0,0.0]
[1779863090045,62.61,75609.35,0.0,1.0,0.0,0.0]
[1779863095080,62.61,75610.43,0.0,1.0,0.0,0.0]
[1779863100115,62.61,75610.2,0.0,1.0,0.0,0.0]
[1779863103826,62.61,75609.46,0.0,1.0,0.0,0.0]
[1779863109178,62.61,75609.13,0.0,1.0,0.0,0.0]
[1779863114213,62.61,75607.83,0.0,1.0,0.0,0.0]
[1779863115505,62.61,75608.32,0.0,1.0,0.0,0.0]
[1779863121263,62.61,75608.16,0.0,1.0,0.0,0.0]
[1779863126299,62.61,75609.39,0.0,1.0,0.0,0.0]
[1779863130328,62.61,75599.2,0.0,1.0,0.0,0.0]
[1779863131341,62.61,75595.82,0.0,1.0,0.0,0.0]
[1779863136370,62.61,75595.43,0.0,1.0,0.0,0.0]
[1779863140398,62.61,75604.21,0.0,1.0,0.0,0.0]
[1779863145435,62.61,75608.16,0.0,1.0,0.0,0.0]
[1779863150470,62.61,75607.69,0.0,1.0,0.0,0.0]
[1779863153117,62.61,75609.22,0.0,1.0,0.0,0.0]
[1779863153193,62.61,75609.22,0.0,1.0,0.0,0.0]
[1779863158526,62.61,75611.27,0.0,1.0,0.0,0.0]
[1779863168596,62.61,75611.05,0.0,1.0,0.0,0.0]
[1779863173631,62.61,75602.43,0.0,1.0,0.0,0.0]
[1779863178666,62.61,75603.45,0.0,1.0,0.0,0.0]
[1779863183701,62.61,75606.22,0.0,1.0,0.0,0.0]
[1779863188736,62.61,75606.29,0.0,1.0,0.0,0.0]
[1779863189687,62.61,75606.29,0.0,1.0,0.0,0.0]
[1779863194779,62.61,75605.12,0.0,1.0,0.0,0.0]
[1779863198265,62.61,75603.61,0.0,1.0,0.0,0.0]
[1779863204848,62.61,75603.14,0.0,1.0,0.0,0.0]
[1779863213911,62.61,75602.8,0.0,1.0,0.0,0.0]
[1779863218946,62.61,75602.34,0.0,1.0,0.0,0.0]
[1779863223981,62.61,75605.25,0.0,1.0,0.0,0.0]
[1779863229630,62.61,75608.11,0.0,1.0,0.0,0.0]
[1779863235176,62.61,75610.7,0.0,1.0,0.0,0.0]
[1779863235297,62.61,75610.7,0.0,1.0,0.0,0.0]
[1779863242108,62.61,75610.17,0.0,1.0,0.0,0.0]
[1779863247146,62.61,75610.02,0.0,1.0,0.0,0.0]
[1779863252181,62.61,75610.19,0.0,1.0,0.0,0.0]
[1779863257217,62.61,75609.95,0.0,1.0,0.0,0.0]
[1779863262254,62.61,75610.79,0.0,1.0,0.0,0.0]
[1779863267289,62.61,75612.06,0.0,1.0,0.0,0.0]
[1779863272443,62.61,75612.58,0.0,1.0,0.0,0.0]
[1779863281388,62.61,75614.99,0.0,1.0,0.0,0.0]
[1779863287429,62.61,75613.61,0.0,1.0,0.0,0.0]
[1779863292464,62.61,75613.55,0.0,1.0,0.0,0.0]
[1779863300520,62.61,75613.91,0.0,1.0,0.0,0.0]
[1779863305555,62.61,75613.86,0.0,1.0,0.0,0.0]
[1779863311598,62.61,75613.82,0.0,1.0,0.0,0.0]
[1779863316632,62.61,75613.65,0.0,1.0,0.0,0.0]
[1779863321669,62.61,75613.99,0.0,1.0,0.0,0.0]
[1779863328720,62.61,75613.75,0.0,1.0,0.0,0.0]
[1779863330021,62.61,75613.75,0.0,1.0,0.0,0.0]
[1779863330029,62.61,75613.75,0.0,1.0,0.0,0.0]
[1779863335769,62.61,75623.43,0.0,1.0,0.0,0.0]
[1779863337783,62.61,75630.26,0.0,1.0,0.0,0.0]
[1779863342818,62.61,75632.57,0.0,1.0,0.0,0.0]
[1779863347852,62.61,75632.25,0.0,1.0,0.0,0.0]
[1779863351073,62.61,75632.25,0.0,1.0,0.0,0.0]
[1779863356916,62.61,75632.31,0.0,1.0,0.0,0.0]
[1779863361951,62.61,75632.21,0.0,1.0,0.0,0.0]
[1779863366986,62.61,75632.03,0.0,1.0,0.0,0.0]
[1779863372021,62.61,75630.29,0.0,1.0,0.0,0.0]
[1779863372957,62.61,75630.29,0.0,1.0,0.0,0.0]
[1779863378063,62.61,75629.87,0.0,1.0,0.0,0.0]
[1779863383098,62.61,75629.91,0.0,1.0,0.0,0.0]
[1779863388132,62.61,75627.46,0.0,1.0,0.0,0.0]
[1779863395185,62.61,75627.43,0.0,1.0,0.0,0.0]
[1779863400486,62.61,75624.75,0.0,1.0,0.0,0.0]
[1779863400495,62.61,75624.75,0.0,1.0,0.0,0.0]
[1779863406263,62.61,75625.53,0.0,1.0,0.0,0.0]
[1779863411298,62.61,75625.39,0.0,1.0,0.0,0.0]
[1779863416333,62.61,75625.76,0.0,1.0,0.0,0.0]
[1779863421368,62.61,75628.59,0.0,1.0,0.0,0.0]
[1779863425698,62.61,75629.29,0.0,1.0,0.0,0.0]
[1779863429978,62.61,75636.1,0.0,1.0,0.0,0.0]
[1779863432445,62.61,75648.91,0.0,1.0,0.0,0.0]
[1779863437480,62.61,75650.72,0.0,1.0,0.0,0.0]
[1779863441507,62.61,75659.41,0.0,1.0,0.0,0.0]
[1779863446542,62.61,75660.32,0.0,1.0,0.0,0.0]
[1779863451538,62.61,75659.64,0.0,1.0,0.0,0.0]
[1779863453592,62.61,75670.46,0.0,1.0,0.0,0.0]
[1779863457620,62.61,75682.73,0.0,1.0,0.0,0.0]
[1779863458627,62.61,75683.87,0.0,1.0,0.0,0.0]
[1779863463662,62.61,75693.09,0.0,1.0,0.0,0.0]
[1779863468696,62.61,75692.39,0.0,1.0,0.0,0.0]
[1779863473526,62.61,75693.13,0.0,1.0,0.0,0.0]
[1779863474556,62.61,75693.01,0.0,1.0,0.0,0.0]
[1779863479774,62.61,75692.93,0.0,1.0,0.0,0.0]
[1779863483802,62.61,75680.5,0.0,1.0,0.0,0.0]
[1779863484808,62.61,75670.83,0.0,1.0,0.0,0.0]
[1779863485816,62.61,75668.46,0.0,1.0,0.0,0.0]
[1779863490853,62.61,75668.1,0.0,1.0,0.0,0.0]
[1779863495888,62.61,75668.77,0.0,1.0,0.0,0.0]
[1779863500268,62.61,75667.31,0.0,1.0,0.0,0.0]
[1779863505959,62.61,75669.59,0.0,1.0,0.0,0.0]
[1779863510993,62.61,75669.96,0.0,1.0,0.0,0.0]
[1779863512370,62.61,75669.96,0.0,1.0,0.0,0.0]
[1779863518043,62.61,75669.81,0.0,1.0,0.0,0.0]
[1779863523078,62.61,75659.34,0.0,1.0,0.0,0.0]
[1779863528113,62.61,75657.85,0.0,1.0,0.0,0.0]
[1779863533149,62.61,75654.33,0.0,1.0,0.0,0.0]
[1779863537501,62.61,75650.15,0.0,1.0,0.0,0.0]
[1779863537507,62.61,75650.15,0.0,1.0,0.0,0.0]
[1779863545233,62.61,75648.02,0.0,1.0,0.0,0.0]
[1779863548254,62.61,75640.94,0.0,1.0,0.0,0.0]
[1779863553289,62.61,75640.58,0.0,1.0,0.0,0.0]
[1779863558324,62.61,75639.55,0.0,1.0,0.0,0.0]
[1779863563360,62.61,75639.4,0.0,1.0,0.0,0.0]
[1779863566724,62.61,75639.5,0.0,1.0,0.0,0.0]
[1779863571913,62.61,75638.34,0.0,1.0,0.0,0.0]
[1779863577458,62.61,75638.8,0.0,1.0,0.0,0.0]
[1779863577943,62.61,75638.8,0.0,1.0,0.0,0.0]
[1779863583500,62.61,75638.64,0.0,1.0,0.0,0.0]
[1779863588535,62.61,75637.67,0.0,1.0,0.0,0.0]
[1779863593570,62.61,75644.41,0.0,1.0,0.0,0.0]
[1779863597598,62.61,75650.0,0.0,1.0,0.0,0.0]
[1779863603410,62.61,75650.64,0.0,1.0,0.0,0.0]
[1779863603414,62.61,75650.64,0.0,1.0,0.0,0.0]
[1779863603479,62.61,75650.64,0.0,1.0,0.0,0.0]
[1779863603488,62.61,75650.64,0.0,1.0,0.0,0.0]
[1779863608675,62.61,75654.44,0.0,1.0,0.0,0.0]
[1779863613710,62.61,75654.43,0.0,1.0,0.0,0.0]
[1779863619752,62.61,75653.3,0.0,1.0,0.0,0.0]
[1779863624788,62.61,75654.52,0.0,1.0,0.0,0.0]
[1779863629661,62.61,75654.94,0.0,1.0,0.0,0.0]
[1779863632844,62.61,75646.65,0.0,1.0,0.0,0.0]
[1779863632931,62.61,75646.65,0.0,1.0,0.0,0.0]
[1779863637754,62.61,75652.26,0.0,1.0,0.0,0.0]
[1779863642920,62.61,75649.34,0.0,1.0,0.0,0.0]
[1779863647955,62.61,75645.94,0.0,1.0,0.0,0.0]
[1779863651628,62.61,75645.64,0.0,1.0,0.0,0.0]
[1779863657018,62.61,75636.09,0.0,1.0,0.0,0.0]
[1779863658168,62.61,75636.09,0.0,1.0,0.0,0.0]
[1779863664067,62.61,75634.24,0.0,1.0,0.0,0.0]
[1779863669102,62.61,75632.62,0.0,1.0,0.0,0.0]
[1779863675712,62.61,75632.43,0.0,1.0,0.0,0.0]
[1779863681185,62.61,75632.67,0.0,1.0,0.0,0.0]
[1779863684172,62.61,75634.58,0.0,1.0,0.0,0.0]
[1779863688235,62.61,75626.39,0.0,1.0,0.0,0.0]
[1779863689089,62.61,75626.39,0.0,1.0,0.0,0.0]
[1779863694277,62.61,75625.41,0.0,1.0,0.0,0.0]
[1779863699312,62.61,75625.2,0.0,1.0,0.0,0.0]
[1779863704347,62.61,75632.66,0.0,1.0,0.0,0.0]
[1779863705354,62.61,75641.76,0.0,1.0,0.0,0.0]
[1779863706361,62.61,75644.77,0.0,1.0,0.0,0.0]
[1779863711396,62.61,75639.11,0.0,1.0,0.0,0.0]
[1779863716005,62.61,75631.63,0.0,1.0,0.0,0.0]
[1779863716251,62.61,75631.63,0.0,1.0,0.0,0.0]
[1779863721465,62.61,75631.9,0.0,1.0,0.0,0.0]
[1779863726501,62.61,75633.27,0.0,1.0,0.0,0.0]
[1779863731537,62.61,75632.87,0.0,1.0,0.0,0.0]
[1779863736391,62.61,75636.09,0.0,1.0,0.0,0.0]
[1779863741607,62.61,75637.81,0.0,1.0,0.0,0.0]
[1779863746642,62.61,75625.78,0.0,1.0,0.0,0.0]
[1779863747649,62.61,75622.33,0.0,1.0,0.0,0.0]
[1779863748020,62.61,75622.33,0.0,1.0,0.0,0.0]
[1779863753691,62.61,75622.63,0.0,1.0,0.0,0.0]
[1779863758726,62.61,75623.17,0.0,1.0,0.0,0.0]
[1779863763774,62.61,75616.11,0.0,1.0,0.0,0.0]
[1779863766542,62.61,75620.52,0.0,1.0,0.0,0.0]
[1779863766596,62.61,75620.52,0.0,1.0,0.0,0.0]
[1779863766662,62.61,75620.52,0.0,1.0,0.0,0.0]
[1779863770831,62.61,75632.5,0.0,1.0,0.0,0.0]
[1779863779894,62.61,75635.49,0.0,1.0,0.0,0.0]
[1779863784929,62.61,75636.11,0.0,1.0,0.0,0.0]
[1779863789964,62.61,75635.92,0.0,1.0,0.0,0.0]
[1779863796731,62.61,75636.06,0.0,1.0,0.0,0.0]
[1779863801181,62.61,75636.3,0.0,1.0,0.0,0.0]
[1779863802048,62.61,75654.66,0.0,1.0,0.0,0.0]
[1779863803054,62.61,75663.9,0.0,1.0,0.0,0.0]
[1779863804062,62.61,75661.34,0.0,1.0,0.0,0.0]
[1779863807436,62.61,75666.22,0.0,1.0,0.0,0.0]
[1779863813125,62.61,75671.39,0.0,1.0,0.0,0.0]
[1779863820174,62.61,75672.97,0.0,1.0,0.0,0.0]
[1779863825792,62.61,75673.02,0.0,1.0,0.0,0.0]
[1779863831252,62.61,75672.05,0.0,1.0,0.0,0.0]
[1779863836288,62.61,75682.79,0.0,1.0,0.0,0.0]
[1779863839168,62.61,75682.2,0.0,1.0,0.0,0.0]
[1779863844846,62.61,75683.93,0.0,1.0,0.0,0.0]
[1779863850387,62.61,75686.46,0.0,1.0,0.0,0.0]
[1779863856429,62.61,75687.31,0.0,1.0,0.0,0.0]
[1779863861464,62.61,75688.54,0.0,1.0,0.0,0.0]
[1779863866499,62.61,75688.43,0.0,1.0,0.0,0.0]
[1779863871534,62.61,75688.91,0.0,1.0,0.0,0.0]
[1779863876569,62.61,75688.44,0.0,1.0,0.0,0.0]
[1779863881604,62.61,75684.43,0.0,1.0,0.0,0.0]
[1779863883661,62.61,75682.7,0.0,1.0,0.0,0.0]
[1779863889660,62.61,75685.84,0.0,1.0,0.0,0.0]
[1779863894698,62.61,75686.77,0.0,1.0,0.0,0.0]
[1779863896106,62.61,75686.77,0.0,1.0,0.0,0.0]
[1779863901747,62.61,75671.81,0.0,1.0,0.0,0.0]
[1779863902753,62.61,75671.21,0.0,1.0,0.0,0.0]
[1779863907789,62.61,75670.62,0.0,1.0,0.0,0.0]
[1779863912824,62.61,75669.85,0.0,1.0,0.0,0.0]
[1779863917995,62.61,75671.72,0.0,1.0,0.0,0.0]
[1779863924912,62.61,75669.52,0.0,1.0,0.0,0.0]
[1779863929946,62.61,75671.0,0.0,1.0,0.0,0.0]
[1779863931970,62.61,75670.57,0.0,1.0,0.0,0.0]
[1779863932029,62.61,75670.57,0.0,1.0,0.0,0.0]
[1779863938018,62.61,75671.28,0.0,1.0,0.0,0.0]
[1779863943047,62.61,75664.59,0.0,1.0,0.0,0.0]
[1779863948082,62.61,75664.54,0.0,1.0,0.0,0.0]
[1779863953121,62.61,75664.26,0.0,1.0,0.0,0.0]
[1779863962183,62.61,75664.37,0.0,1.0,0.0,0.0]
[1779863966546,62.61,75663.01,0.0,1.0,0.0,0.0]
[1779863972254,62.61,75664.27,0.0,1.0,0.0,0.0]
[1779863974076,62.61,75663.93,0.0,1.0,0.0,0.0]
[1779863981317,62.61,75665.39,0.0,1.0,0.0,0.0]
[1779863986352,62.61,75663.97,0.0,1.0,0.0,0.0]
[1779863991387,62.61,75663.97,0.0,1.0,0.0,0.0]
[1779863996421,62.61,75663.17,0.0,1.0,0.0,0.0]
[1779864001457,62.61,75662.51,0.0,1.0,0.0,0.0]
[1779864006491,62.61,75661.99,0.0,1.0,0.0,0.0]
[1779864012535,62.61,75663.17,0.0,1.0,0.0,0.0]
[1779864017570,62.61,75662.78,0.0,1.0,0.0,0.0]
[1779864021505,62.61,75663.06,0.0,1.0,0.0,0.0]
[1779864021513,62.61,75663.06,0.0,1.0,0.0,0.0]
[1779864027640,62.61,75669.27,0.0,1.0,0.0,0.0]
[1779864032675,62.61,75669.65,0.0,1.0,0.0,0.0]
[1779864037710,62.61,75670.82,0.0,1.0,0.0,0.0]
[1779864042745,62.61,75670.91,0.0,1.0,0.0,0.0]
[1779864049609,62.61,75671.23,0.0,1.0,0.0,0.0]
[1779864054829,62.61,75675.08,0.0,1.0,0.0,0.0]
[1779864057655,62.61,75674.8,0.0,1.0,0.0,0.0]
[1779864062884,62.61,75676.97,0.0,1.0,0.0,0.0]
[1779864067920,62.61,75679.02,0.0,1.0,0.0,0.0]
[1779864073962,62.61,75682.06,0.0,1.0,0.0,0.0]
[1779864078997,62.61,75681.93,0.0,1.0,0.0,0.0]
[1779864084032,62.61,75682.38,0.0,1.0,0.0,0.0]
[1779864089068,62.61,75684.56,0.0,1.0,0.0,0.0]
[1779864094105,62.61,75688.23,0.0,1.0,0.0,0.0]
[1779864097188,62.61,75688.52,0.0,1.0,0.0,0.0]
[1779864103168,62.61,75692.47,0.0,1.0,0.0,0.0]
[1779864108203,62.61,75691.24,0.0,1.0,0.0,0.0]
[1779864113238,62.61,75691.33,0.0,1.0,0.0,0.0]
[1779864118273,62.61,75691.11,0.0,1.0,0.0,0.0]
[1779864123308,62.61,75690.47,0.0,1.0,0.0,0.0]
[1779864128342,62.61,75687.8,0.0,1.0,0.0,0.0]
[1779864130066,62.61,75687.44,0.0,1.0,0.0,0.0]
[1779864135393,62.61,75684.21,0.0,1.0,0.0,0.0]
[1779864136284,62.61,75684.21,0.0,1.0,0.0,0.0]
[1779864141435,62.61,75685.43,0.0,1.0,0.0,0.0]
[1779864146470,62.61,75692.68,0.0,1.0,0.0,0.0]
[1779864151504,62.61,75697.81,0.0,1.0,0.0,0.0]
[1779864156540,62.61,75698.57,0.0,1.0,0.0,0.0]
[1779864162269,62.61,75698.07,0.0,1.0,0.0,0.0]
[1779864167619,62.61,75698.06,0.0,1.0,0.0,0.0]
[1779864172061,62.61,75696.96,0.0,1.0,0.0,0.0]
[1779864172103,62.61,75696.96,0.0,1.0,0.0,0.0]
[1779864179703,62.61,75697.01,0.0,1.0,0.0,0.0]
[1779864181899,62.61,75697.95,0.0,1.0,0.0,0.0]
[1779864187759,62.61,75699.28,0.0,1.0,0.0,0.0]
[1779864192794,62.61,75698.9,0.0,1.0,0.0,0.0]
[1779864197829,62.61,75698.9,0.0,1.0,0.0,0.0]
[1779864202864,62.61,75698.39,0.0,1.0,0.0,0.0]
[1779864205041,62.61,75698.74,0.0,1.0,0.0,0.0]
[1779864210920,62.61,75698.04,0.0,1.0,0.0,0.0]
[1779864213116,62.61,75698.41,0.0,1.0,0.0,0.0]
[1779864218976,62.61,75699.2,0.0,1.0,0.0,0.0]
[1779864225020,62.61,75699.43,0.0,1.0,0.0,0.0]
[1779864230055,62.61,75696.57,0.0,1.0,0.0,0.0]
[1779864235090,62.61,75694.84,0.0,1.0,0.0,0.0]
[1779864240125,62.61,75697.79,0.0,1.0,0.0,0.0]
[1779864245160,62.61,75695.42,0.0,1.0,0.0,0.0]
[1779864250195,62.61,75694.66,0.0,1.0,0.0,0.0]
[1779864250722,62.61,75694.66,0.0,1.0,0.0,0.0]
[1779864250797,62.61,75694.66,0.0,1.0,0.0,0.0]
[1779864257244,62.61,75694.89,0.0,1.0,0.0,0.0]
[1779864263286,62.61,75698.42,0.0,1.0,0.0,0.0]
[1779864269328,62.61,75697.91,0.0,1.0,0.0,0.0]
[1779864274363,62.61,75698.46,0.0,1.0,0.0,0.0]
[1779864277518,62.61,75698.97,0.0,1.0,0.0,0.0]
[1779864284282,62.61,75699.24,0.0,1.0,0.0,0.0]
[1779864288119,62.61,75703.29,0.0,1.0,0.0,0.0]
[1779864293496,62.61,75708.22,0.0,1.0,0.0,0.0]
[1779864298533,62.61,75709.64,0.0,1.0,0.0,0.0]
[1779864303568,62.61,75708.13,0.0,1.0,0.0,0.0]
[1779864306589,62.61,75697.97,0.0,1.0,0.0,0.0]
[1779864311624,62.61,75702.69,0.0,1.0,0.0,0.0]
[1779864316659,62.61,75707.86,0.0,1.0,0.0,0.0]
[1779864321780,62.61,75707.14,0.0,1.0,0.0,0.0]
[1779864321899,62.61,75707.14,0.0,1.0,0.0,0.0]
[1779864327735,62.61,75707.28,0.0,1.0,0.0,0.0]
[1779864332771,62.61,75702.66,0.0,1.0,0.0,0.0]
[1779864337807,62.61,75702.6,0.0,1.0,0.0,0.0]
[1779864342842,62.61,75710.71,0.0,1.0,0.0,0.0]
[1779864347877,62.61,75710.97,0.0,1.0,0.0,0.0]
[1779864350356,62.61,75711.01,0.0,1.0,0.0,0.0]
[1779864355933,62.61,75714.29,0.0,1.0,0.0,0.0]
[1779864357432,62.61,75714.29,0.0,1.0,0.0,0.0]
[1779864362982,62.61,75722.91,0.0,1.0,0.0,0.0]
[1779864366002,62.61,75728.24,0.0,1.0,0.0,0.0]
[1779864371504,62.61,75728.33,0.0,1.0,0.0,0.0]
[1779864379095,62.61,75731.92,0.0,1.0,0.0,0.0]
[1779864385137,62.61,75730.64,0.0,1.0,0.0,0.0]
[1779864391179,62.61,75730.91,0.0,1.0,0.0,0.0]
[1779864396390,62.61,75732.27,0.0,1.0,0.0,0.0]
[1779864405285,62.61,75743.87,0.0,1.0,0.0,0.0]
[1779864410600,62.61,75745.34,0.0,1.0,0.0,0.0]
[1779864416363,62.61,75745.21,0.0,1.0,0.0,0.0]
[1779864421414,62.61,75748.4,0.0,1.0,0.0,0.0]
[1779864427439,62.61,75749.13,0.0,1.0,0.0,0.0]
[1779864429721,62.61,75748.58,0.0,1.0,0.0,0.0]
[1779864435496,62.61,75747.69,0.0,1.0,0.0,0.0]
[1779864441538,62.61,75749.3,0.0,1.0,0.0,0.0]
[1779864442686,62.61,75749.3,0.0,1.0,0.0,0.0]
[1779864452067,62.61,75748.39,0.0,1.0,0.0,0.0]
[1779864459666,62.61,75746.78,0.0,1.0,0.0,0.0]
[1779864461555,62.61,75746.34,0.0,1.0,0.0,0.0]
[1779864461655,62.61,75746.34,0.0,1.0,0.0,0.0]
[1779864466716,62.61,75754.45,0.0,1.0,0.0,0.0]
[1779864471751,62.61,75754.19,0.0,1.0,0.0,0.0]
[1779864476786,62.61,75753.83,0.0,1.0,0.0,0.0]
[1779864481821,62.61,75745.43,0.0,1.0,0.0,0.0]
[1779864486857,62.61,75743.97,0.0,1.0,0.0,0.0]
[1779864489179,62.61,75744.08,0.0,1.0,0.0,0.0]
[1779864494913,62.61,75740.45,0.0,1.0,0.0,0.0]
[1779864500955,62.61,75738.11,0.0,1.0,0.0,0.0]
[1779864501853,62.61,75738.11,0.0,1.0,0.0,0.0]
[1779864508006,62.61,75738.78,0.0,1.0,0.0,0.0]
[1779864513040,62.61,75737.39,0.0,1.0,0.0,0.0]
[1779864518213,62.61,75737.26,0.0,1.0,0.0,0.0]
[1779864524119,62.61,75736.95,0.0,1.0,0.0,0.0]
[1779864529800,62.61,75736.12,0.0,1.0,0.0,0.0]
[1779864529873,62.61,75736.31,0.0,1.0,0.0,0.0]
[1779864535198,62.61,75731.5,0.0,1.0,0.0,0.0]
[1779864540232,62.61,75730.85,0.0,1.0,0.0,0.0]
[1779864545268,62.61,75728.38,0.0,1.0,0.0,0.0]
[1779864550303,62.61,75735.12,0.0,1.0,0.0,0.0]
[1779864551208,62.61,75735.12,0.0,1.0,0.0,0.0]
[1779864556345,62.61,75737.81,0.0,1.0,0.0,0.0]
[1779864556863,62.61,75737.81,0.0,1.0,0.0,0.0]
[1779864562387,62.61,75737.64,0.0,1.0,0.0,0.0]
[1779864564043,62.61,75737.64,0.0,1.0,0.0,0.0]
[1779864569436,62.61,75737.99,0.0,1.0,0.0,0.0]
[1779864570768,62.61,75737.99,0.0,1.0,0.0,0.0]
[1779864576544,62.61,75738.1,0.0,1.0,0.0,0.0]
[1779864582527,62.61,75738.9,0.0,1.0,0.0,0.0]
[1779864584416,62.61,75739.58,0.0,1.0,0.0,0.0]
[1779864584487,62.61,75739.58,0.0,1.0,0.0,0.0]
[1779864589576,62.61,75742.69,0.0,1.0,0.0,0.0]
[1779864594611,62.61,75742.63,0.0,1.0,0.0,0.0]
[1779864600653,62.61,75742.61,0.0,1.0,0.0,0.0]
[1779864607502,62.61,75743.59,0.0,1.0,0.0,0.0]
[1779864612737,62.61,75743.01,0.0,1.0,0.0,0.0]
[1779864617029,62.61,75745.12,0.0,1.0,0.0,0.0]
[1779864624821,62.61,75743.35,0.0,1.0,0.0,0.0]
[1779864629856,62.61,75743.2,0.0,1.0,0.0,0.0]
[1779864637913,62.61,75743.73,0.0,1.0,0.0,0.0]
[1779864640299,62.61,75744.31,0.0,1.0,0.0,0.0]
[1779864640370,62.61,75744.31,0.0,1.0,0.0,0.0]
[1779864646978,62.61,75744.06,0.0,1.0,0.0,0.0]
[1779864652013,62.61,75743.47,0.0,1.0,0.0,0.0]
[1779864657048,62.61,75744.04,0.0,1.0,0.0,0.0]
[1779864658017,62.61,75744.04,0.0,1.0,0.0,0.0]
[1779864663844,62.61,75747.39,0.0,1.0,0.0,0.0]
[1779864669132,62.61,75749.03,0.0,1.0,0.0,0.0]
[1779864674168,62.61,75749.6,0.0,1.0,0.0,0.0]
[1779864679202,62.61,75749.78,0.0,1.0,0.0,0.0]
[1779864684237,62.61,75751.07,0.0,1.0,0.0,0.0]
[1779864689802,62.61,75750.72,0.0,1.0,0.0,0.0]
[1779864689816,62.61,75750.72,0.0,1.0,0.0,0.0]
[1779864695314,62.61,75751.05,0.0,1.0,0.0,0.0]
[1779864700349,62.61,75751.29,0.0,1.0,0.0,0.0]
[1779864706391,62.61,75751.42,0.0,1.0,0.0,0.0]
[1779864709141,62.61,75751.75,0.0,1.0,0.0,0.0]
[1779864714450,62.61,75762.62,0.0,1.0,0.0,0.0]
[1779864715211,62.61,75762.62,0.0,1.0,0.0,0.0]
[1779864715477,62.61,75771.62,0.0,1.0,0.0,0.0]
[1779864716481,62.61,75781.38,0.0,1.0,0.0,0.0]
[1779864717488,62.61,75783.0,0.0,1.0,0.0,0.0]
[1779864722523,62.61,75783.21,0.0,1.0,0.0,0.0]
[1779864730580,62.61,75783.51,0.0,1.0,0.0,0.0]
[1779864735615,62.61,75783.22,0.0,1.0,0.0,0.0]
[1779864742609,62.61,75783.22,0.0,1.0,0.0,0.0]
[1779864746161,62.61,75777.3,0.0,1.0,0.0,0.0]
[1779864751727,62.61,75776.92,0.0,1.0,0.0,0.0]
[1779864757168,62.61,75778.03,0.0,1.0,0.0,0.0]
[1779864762708,62.61,75777.44,0.0,1.0,0.0,0.0]
[1779864767839,62.61,75778.15,0.0,1.0,0.0,0.0]
[1779864772874,62.61,75777.82,0.0,1.0,0.0,0.0]
[1779864777909,62.61,75777.71,0.0,1.0,0.0,0.0]
[1779864782944,62.61,75782.83,0.0,1.0,0.0,0.0]
[1779864783444,62.61,75782.83,0.0,1.0,0.0,0.0]
[1779864783490,62.61,75782.83,0.0,1.0,0.0,0.0]
[1779864788987,62.61,75786.04,0.0,1.0,0.0,0.0]
[1779864794024,62.61,75785.41,0.0,1.0,0.0,0.0]
[1779864799059,62.61,75781.2,0.0,1.0,0.0,0.0]
[1779864804104,62.61,75776.27,0.0,1.0,0.0,0.0]
[1779864805069,62.61,75776.27,0.0,1.0,0.0,0.0]
[1779864810146,62.61,75776.21,0.0,1.0,0.0,0.0]
[1779864815181,62.61,75777.31,0.0,1.0,0.0,0.0]
[1779864819213,62.61,75759.68,0.0,1.0,0.0,0.0]
[1779864820218,62.61,75753.01,0.0,1.0,0.0,0.0]
[1779864824226,62.61,75752.89,0.0,1.0,0.0,0.0]
[1779864824283,62.61,75752.89,0.0,1.0,0.0,0.0]
[1779864830287,62.61,75752.21,0.0,1.0,0.0,0.0]
[1779864835325,62.61,75745.21,0.0,1.0,0.0,0.0]
[1779864840359,62.61,75744.7,0.0,1.0,0.0,0.0]
[1779864845394,62.61,75744.62,0.0,1.0,0.0,0.0]
[1779864850429,62.61,75744.47,0.0,1.0,0.0,0.0]
[1779864854779,62.61,75744.67,0.0,1.0,0.0,0.0]
[1779864854786,62.61,75744.67,0.0,1.0,0.0,0.0]
[1779864854793,62.61,75744.67,0.0,1.0,0.0,0.0]
[1779864860499,62.61,75736.2,0.0,1.0,0.0,0.0]
[1779864865535,62.61,75734.12,0.0,1.0,0.0,0.0]
[1779864870570,62.61,75733.69,0.0,1.0,0.0,0.0]
[1779864873216,62.61,75733.35,0.0,1.0,0.0,0.0]
[1779864878626,62.61,75734.9,0.0,1.0,0.0,0.0]
[1779864880220,62.61,75736.13,0.0,1.0,0.0,0.0]
[1779864885676,62.61,75745.68,0.0,1.0,0.0,0.0]
[1779864886418,62.61,75745.68,0.0,1.0,0.0,0.0]
[1779864891718,62.61,75745.83,0.0,1.0,0.0,0.0]
[1779864897764,62.61,75746.05,0.0,1.0,0.0,0.0]
[1779864902588,62.61,75745.95,0.0,1.0,0.0,0.0]
[1779864902648,62.61,75745.95,0.0,1.0,0.0,0.0]
[1779864908842,62.61,75746.12,0.0,1.0,0.0,0.0]
[1779864913877,62.61,75747.08,0.0,1.0,0.0,0.0]
[1779864915891,62.61,75757.05,0.0,1.0,0.0,0.0]
[1779864916999,62.61,75757.05,0.0,1.0,0.0,0.0]
[1779864917061,62.61,75758.35,0.0,1.0,0.0,0.0]
[1779864921125,62.61,75762.49,0.0,1.0,0.0,0.0]
[1779864926968,62.61,75759.59,0.0,1.0,0.0,0.0]
[1779864928412,62.61,75759.16,0.0,1.0,0.0,0.0]
[1779864933136,62.61,75750.77,0.0,1.0,0.0,0.0]
[1779864940074,62.61,75750.59,0.0,1.0,0.0,0.0]
[1779864945111,62.61,75742.87,0.0,1.0,0.0,0.0]
[1779864947124,62.61,75737.27,0.0,1.0,0.0,0.0]
[1779864947694,62.61,75737.27,0.0,1.0,0.0,0.0]
[1779864947700,62.61,75737.27,0.0,1.0,0.0,0.0]
[1779864953166,62.61,75737.05,0.0,1.0,0.0,0.0]
[1779864958201,62.61,75736.9,0.0,1.0,0.0,0.0]
[1779864962229,62.61,75726.94,0.0,1.0,0.0,0.0]
[1779864967264,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779864969482,62.61,75727.32,0.0,1.0,0.0,0.0]
[1779864975320,62.61,75720.6,0.0,1.0,0.0,0.0]
[1779864976685,62.61,75720.6,0.0,1.0,0.0,0.0]
[1779864977238,62.61,75720.6,0.0,1.0,0.0,0.0]
[1779864987404,62.61,75721.74,0.0,1.0,0.0,0.0]
[1779864993446,62.61,75722.61,0.0,1.0,0.0,0.0]
[1779864998481,62.61,75722.53,0.0,1.0,0.0,0.0]
[1779865000024,62.61,75722.53,0.0,1.0,0.0,0.0]
[1779865000128,62.61,75722.53,0.0,1.0,0.0,0.0]
[1779865000187,62.61,75722.53,0.0,1.0,0.0,0.0]
[1779865008551,62.61,75721.9,0.0,1.0,0.0,0.0]
[1779865014060,62.61,75721.88,0.0,1.0,0.0,0.0]
[1779865017730,62.61,75719.39,0.0,1.0,0.0,0.0]
[1779865023656,62.61,75719.64,0.0,1.0,0.0,0.0]
[1779865024466,62.61,75719.64,0.0,1.0,0.0,0.0]
[1779865029699,62.61,75720.23,0.0,1.0,0.0,0.0]
[1779865034734,62.61,75719.95,0.0,1.0,0.0,0.0]
[1779865039769,62.61,75712.86,0.0,1.0,0.0,0.0]
[1779865044945,62.61,75713.73,0.0,1.0,0.0,0.0]
[1779865050846,62.61,75713.57,0.0,1.0,0.0,0.0]
[1779865055881,62.61,75707.85,0.0,1.0,0.0,0.0]
[1779865060919,62.61,75707.14,0.0,1.0,0.0,0.0]
[1779865065954,62.61,75707.07,0.0,1.0,0.0,0.0]
[1779865066417,62.61,75707.07,0.0,1.0,0.0,0.0]
[1779865071997,62.61,75707.2,0.0,1.0,0.0,0.0]
[1779865073101,62.61,75707.2,0.0,1.0,0.0,0.0]
[1779865080052,62.61,75706.82,0.0,1.0,0.0,0.0]
[1779865085088,62.61,75711.3,0.0,1.0,0.0,0.0]
[1779865090126,62.61,75711.96,0.0,1.0,0.0,0.0]
[1779865095161,62.61,75712.71,0.0,1.0,0.0,0.0]
[1779865098424,62.61,75712.87,0.0,1.0,0.0,0.0]
[1779865098435,62.61,75713.3,0.0,1.0,0.0,0.0]
[1779865104226,62.61,75714.23,0.0,1.0,0.0,0.0]
[1779865113288,62.61,75714.52,0.0,1.0,0.0,0.0]
[1779865115759,62.61,75714.52,0.0,1.0,0.0,0.0]
[1779865121344,62.61,75713.97,0.0,1.0,0.0,0.0]
[1779865126379,62.61,75715.53,0.0,1.0,0.0,0.0]
[1779865126954,62.61,75715.53,0.0,1.0,0.0,0.0]
[1779865132420,62.61,75720.62,0.0,1.0,0.0,0.0]
[1779865137456,62.61,75721.09,0.0,1.0,0.0,0.0]
[1779865142491,62.61,75722.03,0.0,1.0,0.0,0.0]
[1779865144112,62.61,75722.03,0.0,1.0,0.0,0.0]
[1779865144233,62.61,75722.03,0.0,1.0,0.0,0.0]
[1779865150548,62.61,75721.67,0.0,1.0,0.0,0.0]
[1779865155583,62.61,75723.5,0.0,1.0,0.0,0.0]
[1779865161624,62.61,75724.03,0.0,1.0,0.0,0.0]
[1779865163189,62.61,75724.03,0.0,1.0,0.0,0.0]
[1779865168674,62.61,75724.77,0.0,1.0,0.0,0.0]
[1779865173075,62.61,75726.01,0.0,1.0,0.0,0.0]
[1779865179751,62.61,75726.48,0.0,1.0,0.0,0.0]
[1779865184785,62.61,75726.01,0.0,1.0,0.0,0.0]
[1779865189821,62.61,75726.33,0.0,1.0,0.0,0.0]
[1779865193442,62.61,75727.04,0.0,1.0,0.0,0.0]
[1779865193480,62.61,75727.04,0.0,1.0,0.0,0.0]
[1779865202912,62.61,75727.75,0.0,1.0,0.0,0.0]
[1779865207947,62.61,75728.59,0.0,1.0,0.0,0.0]
[1779865209046,62.61,75728.59,0.0,1.0,0.0,0.0]
[1779865211975,62.61,75740.73,0.0,1.0,0.0,0.0]
[1779865214929,62.61,75741.85,0.0,1.0,0.0,0.0]
[1779865220031,62.61,75736.56,0.0,1.0,0.0,0.0]
[1779865222045,62.61,75734.55,0.0,1.0,0.0,0.0]
[1779865223192,62.61,75734.55,0.0,1.0,0.0,0.0]
[1779865229097,62.61,75734.3,0.0,1.0,0.0,0.0]
[1779865233182,62.61,75735.04,0.0,1.0,0.0,0.0]
[1779865235988,62.61,75735.04,0.0,1.0,0.0,0.0]
[1779865236042,62.61,75735.04,0.0,1.0,0.0,0.0]
[1779865242188,62.61,75735.26,0.0,1.0,0.0,0.0]
[1779865247223,62.61,75739.16,0.0,1.0,0.0,0.0]
[1779865252258,62.61,75739.8,0.0,1.0,0.0,0.0]
[1779865255280,62.61,75731.1,0.0,1.0,0.0,0.0]
[1779865260315,62.61,75736.26,0.0,1.0,0.0,0.0]
[1779865264343,62.61,75745.6,0.0,1.0,0.0,0.0]
[1779865269378,62.61,75748.06,0.0,1.0,0.0,0.0]
[1779865272875,62.61,75747.87,0.0,1.0,0.0,0.0]
[1779865277341,62.61,75748.86,0.0,1.0,0.0,0.0]
[1779865279753,62.61,75749.51,0.0,1.0,0.0,0.0]
[1779865285490,62.61,75750.85,0.0,1.0,0.0,0.0]
[1779865290525,62.61,75751.08,0.0,1.0,0.0,0.0]
[1779865292539,62.61,75741.25,0.0,1.0,0.0,0.0]
[1779865297574,62.61,75742.22,0.0,1.0,0.0,0.0]
[1779865302609,62.61,75744.13,0.0,1.0,0.0,0.0]
[1779865307644,62.61,75744.2,0.0,1.0,0.0,0.0]
[1779865313686,62.61,75743.95,0.0,1.0,0.0,0.0]
[1779865318721,62.61,75743.91,0.0,1.0,0.0,0.0]
[1779865322902,62.61,75744.5,0.0,1.0,0.0,0.0]
[1779865323008,62.61,75744.5,0.0,1.0,0.0,0.0]
[1779865328791,62.61,75747.03,0.0,1.0,0.0,0.0]
[1779865334837,62.61,75748.29,0.0,1.0,0.0,0.0]
[1779865340880,62.61,75755.56,0.0,1.0,0.0,0.0]
[1779865345915,62.61,75761.87,0.0,1.0,0.0,0.0]
[1779865350953,62.61,75762.16,0.0,1.0,0.0,0.0]
[1779865352964,62.61,75754.01,0.0,1.0,0.0,0.0]
[1779865354580,62.61,75754.01,0.0,1.0,0.0,0.0]
[1779865360020,62.61,75758.67,0.0,1.0,0.0,0.0]
[1779865364048,62.61,75770.14,0.0,1.0,0.0,0.0]
[1779865365055,62.61,75778.36,0.0,1.0,0.0,0.0]
[1779865366062,62.61,75777.42,0.0,1.0,0.0,0.0]
[1779865370900,62.61,75776.59,0.0,1.0,0.0,0.0]
[1779865376132,62.61,75774.28,0.0,1.0,0.0,0.0]
[1779865381167,62.61,75769.93,0.0,1.0,0.0,0.0]
[1779865386203,62.61,75759.09,0.0,1.0,0.0,0.0]
[1779865391224,62.61,75758.43,0.0,1.0,0.0,0.0]
[1779865396273,62.61,75758.59,0.0,1.0,0.0,0.0]
[1779865402315,62.61,75758.6,0.0,1.0,0.0,0.0]
[1779865406128,62.61,75757.98,0.0,1.0,0.0,0.0]
[1779865412385,62.61,75757.91,0.0,1.0,0.0,0.0]
[1779865417420,62.61,75757.82,0.0,1.0,0.0,0.0]
[1779865422455,62.61,75760.26,0.0,1.0,0.0,0.0]
[1779865427217,62.61,75759.67,0.0,1.0,0.0,0.0]
[1779865427453,62.61,75759.67,0.0,1.0,0.0,0.0]
[1779865432525,62.61,75759.75,0.0,1.0,0.0,0.0]
[1779865434969,62.61,75759.74,0.0,1.0,0.0,0.0]
[1779865440580,62.61,75759.15,0.0,1.0,0.0,0.0]
[1779865445616,62.61,75759.76,0.0,1.0,0.0,0.0]
[1779865448179,62.61,75759.83,0.0,1.0,0.0,0.0]
[1779865454679,62.61,75759.4,0.0,1.0,0.0,0.0]
[1779865459714,62.61,75759.76,0.0,1.0,0.0,0.0]
[1779865464763,62.61,75763.55,0.0,1.0,0.0,0.0]
[1779865469798,62.61,75763.96,0.0,1.0,0.0,0.0]
[1779865475847,62.61,75761.16,0.0,1.0,0.0,0.0]
[1779865476853,62.61,75750.7,0.0,1.0,0.0,0.0]
[1779865477860,62.61,75750.02,0.0,1.0,0.0,0.0]
[1779865481653,62.61,75744.14,0.0,1.0,0.0,0.0]
[1779865481730,62.61,75744.14,0.0,1.0,0.0,0.0]
[1779865481827,62.61,75744.14,0.0,1.0,0.0,0.0]
[1779865486923,62.61,75744.04,0.0,1.0,0.0,0.0]
[1779865491958,62.61,75743.75,0.0,1.0,0.0,0.0]
[1779865497017,62.61,75743.6,0.0,1.0,0.0,0.0]
[1779865502035,62.61,75755.2,0.0,1.0,0.0,0.0]
[1779865504049,62.61,75755.09,0.0,1.0,0.0,0.0]
[1779865509084,62.61,75761.6,0.0,1.0,0.0,0.0]
[1779865514122,62.61,75766.17,0.0,1.0,0.0,0.0]
[1779865519649,62.61,75770.91,0.0,1.0,0.0,0.0]
[1779865521903,62.61,75771.66,0.0,1.0,0.0,0.0]
[1779865530238,62.61,75752.0,0.0,1.0,0.0,0.0]
[1779865531245,62.61,75746.67,0.0,1.0,0.0,0.0]
[1779865535273,62.61,75733.44,0.0,1.0,0.0,0.0]
[1779865536280,62.61,75728.7,0.0,1.0,0.0,0.0]
[1779865541315,62.61,75723.83,0.0,1.0,0.0,0.0]
[1779865544356,62.61,75726.39,0.0,1.0,0.0,0.0]
[1779865550379,62.61,75730.84,0.0,1.0,0.0,0.0]
[1779865555415,62.61,75737.68,0.0,1.0,0.0,0.0]
[1779865560450,62.61,75740.18,0.0,1.0,0.0,0.0]
[1779865566492,62.61,75740.17,0.0,1.0,0.0,0.0]
[1779865571527,62.61,75738.58,0.0,1.0,0.0,0.0]
[1779865575336,62.61,75734.07,0.0,1.0,0.0,0.0]
[1779865575998,62.61,75734.13,0.0,1.0,0.0,0.0]
[1779865576162,62.61,75734.13,0.0,1.0,0.0,0.0]
[1779865581598,62.61,75733.66,0.0,1.0,0.0,0.0]
[1779865587640,62.61,75733.76,0.0,1.0,0.0,0.0]
[1779865593682,62.61,75733.8,0.0,1.0,0.0,0.0]
[1779865598717,62.61,75726.36,0.0,1.0,0.0,0.0]
[1779865603509,62.61,75724.36,0.0,1.0,0.0,0.0]
[1779865608787,62.61,75717.16,0.0,1.0,0.0,0.0]
[1779865613822,62.61,75713.37,0.0,1.0,0.0,0.0]
[1779865615081,62.61,75714.38,0.0,1.0,0.0,0.0]
[1779865620872,62.61,75713.73,0.0,1.0,0.0,0.0]
[1779865625906,62.61,75713.91,0.0,1.0,0.0,0.0]
[1779865630942,62.61,75702.93,0.0,1.0,0.0,0.0]
[1779865631949,62.61,75699.86,0.0,1.0,0.0,0.0]
[1779865636984,62.61,75701.8,0.0,1.0,0.0,0.0]
[1779865642019,62.61,75707.26,0.0,1.0,0.0,0.0]
[1779865646448,62.61,75713.99,0.0,1.0,0.0,0.0]
[1779865646505,62.61,75713.99,0.0,1.0,0.0,0.0]
[1779865652089,62.61,75716.67,0.0,1.0,0.0,0.0]
[1779865658131,62.61,75716.66,0.0,1.0,0.0,0.0]
[1779865663166,62.61,75716.97,0.0,1.0,0.0,0.0]
[1779865665822,62.61,75716.97,0.0,1.0,0.0,0.0]
[1779865671222,62.61,75723.14,0.0,1.0,0.0,0.0]
[1779865674243,62.61,75726.48,0.0,1.0,0.0,0.0]
[1779865679858,62.61,75725.78,0.0,1.0,0.0,0.0]
[1779865685329,62.61,75726.18,0.0,1.0,0.0,0.0]
[1779865690363,62.61,75725.86,0.0,1.0,0.0,0.0]
[1779865695399,62.61,75726.1,0.0,1.0,0.0,0.0]
[1779865700434,62.61,75725.42,0.0,1.0,0.0,0.0]
[1779865704912,62.61,75728.66,0.0,1.0,0.0,0.0]
[1779865710504,62.61,75733.78,0.0,1.0,0.0,0.0]
[1779865714532,62.61,75724.97,0.0,1.0,0.0,0.0]
[1779865719567,62.61,75732.74,0.0,1.0,0.0,0.0]
[1779865723805,62.61,75731.6,0.0,1.0,0.0,0.0]
[1779865732658,62.61,75729.38,0.0,1.0,0.0,0.0]
[1779865737693,62.61,75728.57,0.0,1.0,0.0,0.0]
[1779865741729,62.61,75726.45,0.0,1.0,0.0,0.0]
[1779865747763,62.61,75722.38,0.0,1.0,0.0,0.0]
[1779865750586,62.61,75721.37,0.0,1.0,0.0,0.0]
[1779865750724,62.61,75721.37,0.0,1.0,0.0,0.0]
[1779865751756,62.61,75721.44,0.0,1.0,0.0,0.0]
[1779865751968,62.61,75721.44,0.0,1.0,0.0,0.0]
[1779865755015,62.61,75722.04,0.0,1.0,0.0,0.0]
[1779865759715,62.61,75721.67,0.0,1.0,0.0,0.0]
[1779865759970,62.61,75721.67,0.0,1.0,0.0,0.0]
[1779865760383,62.61,75721.84,0.0,1.0,0.0,0.0]
[1779865760470,62.61,75721.84,0.0,1.0,0.0,0.0]
[1779865765889,62.61,75722.21,0.0,1.0,0.0,0.0]
[1779865770924,62.61,75722.35,0.0,1.0,0.0,0.0]
[1779865771238,62.61,75722.35,0.0,1.0,0.0,0.0]
[1779865771469,62.61,75722.35,0.0,1.0,0.0,0.0]
[1779865771521,62.61,75722.35,0.0,1.0,0.0,0.0]
[1779865771721,62.61,75722.35,0.0,1.0,0.0,0.0]
[1779865775862,62.61,75721.55,0.0,1.0,0.0,0.0]
[1779865775971,62.61,75721.55,0.0,1.0,0.0,0.0]
[1779865776328,62.61,75721.52,0.0,1.0,0.0,0.0]
[1779865776471,62.61,75721.52,0.0,1.0,0.0,0.0]
[1779865782001,62.61,75722.31,0.0,1.0,0.0,0.0]
[1779865786036,62.61,75713.8,0.0,1.0,0.0,0.0]
[1779865786431,62.61,75713.8,0.0,1.0,0.0,0.0]
[1779865786469,62.61,75713.8,0.0,1.0,0.0,0.0]
[1779865786774,62.61,75713.8,0.0,1.0,0.0,0.0]
[1779865786971,62.61,75713.8,0.0,1.0,0.0,0.0]
[1779865792078,62.61,75710.59,0.0,1.0,0.0,0.0]
[1779865794191,62.61,75711.11,0.0,1.0,0.0,0.0]
[1779865794225,62.61,75711.13,0.0,1.0,0.0,0.0]
[1779865794397,62.61,75711.13,0.0,1.0,0.0,0.0]
[1779865794472,62.61,75711.13,0.0,1.0,0.0,0.0]
[1779865800173,62.61,75709.68,0.0,1.0,0.0,0.0]
[1779865800223,62.61,75708.09,0.0,1.0,0.0,0.0]
[1779865800528,62.61,75708.09,0.0,1.0,0.0,0.0]
[1779865800720,62.61,75708.09,0.0,1.0,0.0,0.0]
[1779865802148,62.61,75695.3,0.0,1.0,0.0,0.0]
[1779865803155,62.61,75691.32,0.0,1.0,0.0,0.0]
[1779865807183,62.61,75683.74,0.0,1.0,0.0,0.0]
[1779865808668,62.61,75683.9,0.0,1.0,0.0,0.0]
[1779865808722,62.61,75683.9,0.0,1.0,0.0,0.0]
[1779865809794,62.61,75683.47,0.0,1.0,0.0,0.0]
[1779865809971,62.61,75683.47,0.0,1.0,0.0,0.0]
[1779865811211,62.61,75674.74,0.0,1.0,0.0,0.0]
[1779865812217,62.61,75672.0,0.0,1.0,0.0,0.0]
[1779865817252,62.61,75672.21,0.0,1.0,0.0,0.0]
[1779865819700,62.61,75673.76,0.0,1.0,0.0,0.0]
[1779865819727,62.61,75673.76,0.0,1.0,0.0,0.0]
[1779865820005,62.61,75673.76,0.0,1.0,0.0,0.0]
[1779865820223,62.61,75673.76,0.0,1.0,0.0,0.0]
[1779865825220,62.61,75677.68,0.0,1.0,0.0,0.0]
[1779865825476,62.61,75677.28,0.0,1.0,0.0,0.0]
[1779865827751,62.61,75677.2,0.0,1.0,0.0,0.0]
[1779865827969,62.61,75677.2,0.0,1.0,0.0,0.0]
[1779865833257,62.61,75676.4,0.0,1.0,0.0,0.0]
[1779865837440,62.61,75671.62,0.0,1.0,0.0,0.0]
[1779865837468,62.61,75671.62,0.0,1.0,0.0,0.0]
[1779865837908,62.61,75671.62,0.0,1.0,0.0,0.0]
[1779865837973,62.61,75671.62,0.0,1.0,0.0,0.0]
[1779865843438,62.61,75666.4,0.0,1.0,0.0,0.0]
[1779865845979,62.61,75666.1,0.0,1.0,0.0,0.0]
[1779865846182,62.61,75666.1,0.0,1.0,0.0,0.0]
[1779865846225,62.61,75666.1,0.0,1.0,0.0,0.0]
[1779865851494,62.61,75664.69,0.0,1.0,0.0,0.0]
[1779865853296,62.61,75664.14,0.0,1.0,0.0,0.0]
[1779865853470,62.61,75664.14,0.0,1.0,0.0,0.0]
[1779865853756,62.61,75664.14,0.0,1.0,0.0,0.0]
[1779865859339,62.61,75664.64,0.0,1.0,0.0,0.0]
[1779865859531,62.61,75664.64,0.0,1.0,0.0,0.0]
[1779865859584,62.61,75664.64,0.0,1.0,0.0,0.0]
[1779865859721,62.61,75664.64,0.0,1.0,0.0,0.0]
[1779865865217,62.61,75656.82,0.0,1.0,0.0,0.0]
[1779865865331,62.61,75656.81,0.0,1.0,0.0,0.0]
[1779865865470,62.61,75656.81,0.0,1.0,0.0,0.0]
[1779865870628,62.61,75656.68,0.0,1.0,0.0,0.0]
[1779865871732,62.61,75656.68,0.0,1.0,0.0,0.0]
[1779865871791,62.61,75656.68,0.0,1.0,0.0,0.0]
[1779865871975,62.61,75656.68,0.0,1.0,0.0,0.0]
[1779865877931,62.61,75657.36,0.0,1.0,0.0,0.0]
[1779865877971,62.61,75657.36,0.0,1.0,0.0,0.0]
[1779865878096,62.61,75657.36,0.0,1.0,0.0,0.0]
[1779865878220,62.61,75657.36,0.0,1.0,0.0,0.0]
[1779865883719,62.61,75660.31,0.0,1.0,0.0,0.0]
[1779865884550,62.61,75660.31,0.0,1.0,0.0,0.0]
[1779865884721,62.61,75660.31,0.0,1.0,0.0,0.0]
[1779865889832,62.61,75663.09,0.0,1.0,0.0,0.0]
[1779865889970,62.61,75663.09,0.0,1.0,0.0,0.0]
[1779865889996,62.61,75663.09,0.0,1.0,0.0,0.0]
[1779865890223,62.61,75663.09,0.0,1.0,0.0,0.0]
[1779865894443,62.61,75669.36,0.0,1.0,0.0,0.0]
[1779865894472,62.61,75669.36,0.0,1.0,0.0,0.0]
[1779865899835,62.61,75670.17,0.0,1.0,0.0,0.0]
[1779865902982,62.61,75669.85,0.0,1.0,0.0,0.0]
[1779865903041,62.61,75669.85,0.0,1.0,0.0,0.0]
[1779865903224,62.61,75669.85,0.0,1.0,0.0,0.0]
[1779865908899,62.61,75671.85,0.0,1.0,0.0,0.0]
[1779865910300,62.61,75671.85,0.0,1.0,0.0,0.0]
[1779865910469,62.61,75674.35,0.0,1.0,0.0,0.0]
[1779865910813,62.61,75674.35,0.0,1.0,0.0,0.0]
[1779865910975,62.61,75674.35,0.0,1.0,0.0,0.0]
[1779865916954,62.61,75681.05,0.0,1.0,0.0,0.0]
[1779865918753,62.61,75678.86,0.0,1.0,0.0,0.0]
[1779865918969,62.61,75678.86,0.0,1.0,0.0,0.0]
[1779865925045,62.61,75672.29,0.0,1.0,0.0,0.0]
[1779865925220,62.61,75672.29,0.0,1.0,0.0,0.0]
[1779865925723,62.61,75671.4,0.0,1.0,0.0,0.0]
[1779865925972,62.61,75671.4,0.0,1.0,0.0,0.0]
[1779865930559,62.61,75673.54,0.0,1.0,0.0,0.0]
[1779865930724,62.61,75673.54,0.0,1.0,0.0,0.0]
[1779865933079,62.61,75664.41,0.0,1.0,0.0,0.0]
[1779865934126,62.61,75664.41,0.0,1.0,0.0,0.0]
[1779865934221,62.61,75664.41,0.0,1.0,0.0,0.0]
[1779865935088,62.61,75671.29,0.0,1.0,0.0,0.0]
[1779865935231,62.61,75671.29,0.0,1.0,0.0,0.0]
[1779865941135,62.61,75675.14,0.0,1.0,0.0,0.0]
[1779865943711,62.61,75672.87,0.0,1.0,0.0,0.0]
[1779865943720,62.61,75672.87,0.0,1.0,0.0,0.0]
[1779865949185,62.61,75672.51,0.0,1.0,0.0,0.0]
[1779865949221,62.61,75672.51,0.0,1.0,0.0,0.0]
[1779865956244,62.61,75672.09,0.0,1.0,0.0,0.0]
[1779865956490,62.61,75672.09,0.0,1.0,0.0,0.0]
[1779865956722,62.61,75672.09,0.0,1.0,0.0,0.0]
[1779865962285,62.61,75672.7,0.0,1.0,0.0,0.0]
[1779865965533,62.61,75672.64,0.0,1.0,0.0,0.0]
[1779865965722,62.61,75672.64,0.0,1.0,0.0,0.0]
[1779865965723,62.61,75672.64,0.0,1.0,0.0,0.0]
[1779865965969,62.61,75672.64,0.0,1.0,0.0,0.0]
[1779865969930,62.61,75672.23,0.0,1.0,0.0,0.0]
[1779865969968,62.61,75672.23,0.0,1.0,0.0,0.0]
[1779865971728,62.61,75679.3,0.0,1.0,0.0,0.0]
[1779865979857,62.61,75679.41,0.0,1.0,0.0,0.0]
[1779865980493,62.61,75679.5,0.0,1.0,0.0,0.0]
[1779865980724,62.61,75679.5,0.0,1.0,0.0,0.0]
[1779865988037,62.61,75682.23,0.0,1.0,0.0,0.0]
[1779865988220,62.61,75682.23,0.0,1.0,0.0,0.0]
[1779865988838,62.61,75682.16,0.0,1.0,0.0,0.0]
[1779865988968,62.61,75682.16,0.0,1.0,0.0,0.0]
[1779865994512,62.61,75681.16,0.0,1.0,0.0,0.0]
[1779865996085,62.61,75681.16,0.0,1.0,0.0,0.0]
[1779865996219,62.61,75681.16,0.0,1.0,0.0,0.0]
[1779865999430,62.61,75675.96,0.0,1.0,0.0,0.0]
[1779865999471,62.61,75675.96,0.0,1.0,0.0,0.0]
[1779866003318,62.61,75676.78,0.0,1.0,0.0,0.0]
[1779866003470,62.61,75676.88,0.0,1.0,0.0,0.0]
[1779866008611,62.61,75676.49,0.0,1.0,0.0,0.0]
[1779866009662,62.61,75676.49,0.0,1.0,0.0,0.0]
[1779866009721,62.61,75676.49,0.0,1.0,0.0,0.0]
[1779866009946,62.61,75676.49,0.0,1.0,0.0,0.0]
[1779866009972,62.61,75676.49,0.0,1.0,0.0,0.0]
[1779866014165,62.61,75673.83,0.0,1.0,0.0,0.0]
[1779866014218,62.61,75673.83,0.0,1.0,0.0,0.0]
[1779866018881,62.61,75668.36,0.0,1.0,0.0,0.0]
[1779866018974,62.61,75668.36,0.0,1.0,0.0,0.0]
[1779866019688,62.61,75668.43,0.0,1.0,0.0,0.0]
[1779866019718,62.61,75668.43,0.0,1.0,0.0,0.0]
[1779866025464,62.61,75669.82,0.0,1.0,0.0,0.0]
[1779866026582,62.61,75669.15,0.0,1.0,0.0,0.0]
[1779866026724,62.61,75669.15,0.0,1.0,0.0,0.0]
[1779866031772,62.61,75671.3,0.0,1.0,0.0,0.0]
[1779866036807,62.61,75671.21,0.0,1.0,0.0,0.0]
[1779866042214,62.61,75671.18,0.0,1.0,0.0,0.0]
[1779866045870,62.61,75682.38,0.0,1.0,0.0,0.0]
[1779866049438,62.61,75682.09,0.0,1.0,0.0,0.0]
[1779866049470,62.61,75681.9,0.0,1.0,0.0,0.0]
[1779866062990,62.61,75684.19,0.0,1.0,0.0,0.0]
[1779866068026,62.61,75683.65,0.0,1.0,0.0,0.0]
[1779866073061,62.61,75685.08,0.0,1.0,0.0,0.0]
[1779866082124,62.61,75683.54,0.0,1.0,0.0,0.0]
[1779866087160,62.61,75683.44,0.0,1.0,0.0,0.0]
[1779866093204,62.61,75684.18,0.0,1.0,0.0,0.0]
[1779866099246,62.61,75683.43,0.0,1.0,0.0,0.0]
[1779866104281,62.61,75682.83,0.0,1.0,0.0,0.0]
[1779866109320,62.61,75674.86,0.0,1.0,0.0,0.0]
[1779866110333,62.61,75672.06,0.0,1.0,0.0,0.0]
[1779866115367,62.61,75671.54,0.0,1.0,0.0,0.0]
[1779866120402,62.61,75669.72,0.0,1.0,0.0,0.0]
[1779866125436,62.61,75666.02,0.0,1.0,0.0,0.0]
[1779866130472,62.61,75666.11,0.0,1.0,0.0,0.0]
[1779866135507,62.61,75664.08,0.0,1.0,0.0,0.0]
[1779866140542,62.61,75663.96,0.0,1.0,0.0,0.0]
[1779866145577,62.61,75663.78,0.0,1.0,0.0,0.0]
[1779866153592,62.61,75663.79,0.0,1.0,0.0,0.0]
[1779866155649,62.61,75654.02,0.0,1.0,0.0,0.0]
[1779866160684,62.61,75651.32,0.0,1.0,0.0,0.0]
[1779866164710,62.61,75651.61,0.0,1.0,0.0,0.0]
[1779866167726,62.61,75651.0,0.0,1.0,0.0,0.0]
[1779866171334,62.61,75656.77,0.0,1.0,0.0,0.0]
[1779866171470,62.61,75656.77,0.0,1.0,0.0,0.0]
[1779866172887,62.61,75664.17,0.0,1.0,0.0,0.0]
[1779866172974,62.61,75664.17,0.0,1.0,0.0,0.0]
[1779866179625,62.61,75664.8,0.0,1.0,0.0,0.0]
[1779866179721,62.61,75668.7,0.0,1.0,0.0,0.0]
[1779866185151,62.61,75674.46,0.0,1.0,0.0,0.0]
[1779866185222,62.61,75674.46,0.0,1.0,0.0,0.0]
[1779866189461,62.61,75679.79,0.0,1.0,0.0,0.0]
[1779866189471,62.61,75679.79,0.0,1.0,0.0,0.0]
[1779866192139,62.61,75671.87,0.0,1.0,0.0,0.0]
[1779866192222,62.61,75671.87,0.0,1.0,0.0,0.0]
[1779866195317,62.61,75670.24,0.0,1.0,0.0,0.0]
[1779866200671,62.61,75670.56,0.0,1.0,0.0,0.0]
[1779866200719,62.61,75670.48,0.0,1.0,0.0,0.0]
[1779866202212,62.61,75670.48,0.0,1.0,0.0,0.0]
[1779866202225,62.61,75670.48,0.0,1.0,0.0,0.0]
[1779866206584,62.61,75669.02,0.0,1.0,0.0,0.0]
[1779866206727,62.61,75668.98,0.0,1.0,0.0,0.0]
[1779866215062,62.61,75670.24,0.0,1.0,0.0,0.0]
[1779866217537,62.61,75671.52,0.0,1.0,0.0,0.0]
[1779866217718,62.61,75671.39,0.0,1.0,0.0,0.0]
[1779866219769,62.61,75671.71,0.0,1.0,0.0,0.0]
[1779866219969,62.61,75671.71,0.0,1.0,0.0,0.0]
[1779866223993,62.61,75672.75,0.0,1.0,0.0,0.0]
[1779866224221,62.61,75672.75,0.0,1.0,0.0,0.0]
[1779866231329,62.61,75674.44,0.0,1.0,0.0,0.0]
[1779866231635,62.61,75674.44,0.0,1.0,0.0,0.0]
[1779866231725,62.61,75674.83,0.0,1.0,0.0,0.0]
[1779866233721,62.61,75675.49,0.0,1.0,0.0,0.0]
[1779866233974,62.61,75675.49,0.0,1.0,0.0,0.0]
[1779866239233,62.61,75673.47,0.0,1.0,0.0,0.0]
[1779866244542,62.61,75673.97,0.0,1.0,0.0,0.0]
[1779866244725,62.61,75674.04,0.0,1.0,0.0,0.0]
[1779866245603,62.61,75674.04,0.0,1.0,0.0,0.0]
[1779866245626,62.61,75674.04,0.0,1.0,0.0,0.0]
[1779866245727,62.61,75674.04,0.0,1.0,0.0,0.0]
[1779866249302,62.61,75671.07,0.0,1.0,0.0,0.0]
[1779866249805,62.61,75671.07,0.0,1.0,0.0,0.0]
[1779866249968,62.61,75671.07,0.0,1.0,0.0,0.0]
[1779866250310,62.61,75668.98,0.0,1.0,0.0,0.0]
[1779866251589,62.61,75668.98,0.0,1.0,0.0,0.0]
[1779866251607,62.61,75668.73,0.0,1.0,0.0,0.0]
[1779866253334,62.61,75669.25,0.0,1.0,0.0,0.0]
[1779866255348,62.61,75666.87,0.0,1.0,0.0,0.0]
[1779866257846,62.61,75666.98,0.0,1.0,0.0,0.0]
[1779866257970,62.61,75666.98,0.0,1.0,0.0,0.0]
[1779866258369,62.61,75667.25,0.0,1.0,0.0,0.0]
[1779866259376,62.61,75668.45,0.0,1.0,0.0,0.0]
[1779866260339,62.61,75668.45,0.0,1.0,0.0,0.0]
[1779866260475,62.61,75668.45,0.0,1.0,0.0,0.0]
[1779866260572,62.61,75668.21,0.0,1.0,0.0,0.0]
[1779866261390,62.61,75667.97,0.0,1.0,0.0,0.0]
[1779866263404,62.61,75668.21,0.0,1.0,0.0,0.0]
[1779866265418,62.61,75668.46,0.0,1.0,0.0,0.0]
[1779866266747,62.61,75668.46,0.0,1.0,0.0,0.0]
[1779866266969,62.61,75668.46,0.0,1.0,0.0,0.0]
[1779866267432,62.61,75668.2,0.0,1.0,0.0,0.0]
[1779866268440,62.61,75667.85,0.0,1.0,0.0,0.0]
[1779866269373,62.61,75667.85,0.0,1.0,0.0,0.0]
[1779866269472,62.61,75667.85,0.0,1.0,0.0,0.0]
[1779866269570,62.61,75668.18,0.0,1.0,0.0,0.0]
[1779866272929,62.61,75668.31,0.0,1.0,0.0,0.0]
[1779866273604,62.61,75668.31,0.0,1.0,0.0,0.0]
[1779866273726,62.61,75668.31,0.0,1.0,0.0,0.0]
[1779866273706,62.61,75672.81,0.0,1.0,0.0,0.0]
[1779866274481,62.61,75677.17,0.0,1.0,0.0,0.0]
[1779866275489,62.61,75676.74,0.0,1.0,0.0,0.0]
[1779866276514,62.61,75679.49,0.0,1.0,0.0,0.0]
[1779866277105,62.61,75679.49,0.0,1.0,0.0,0.0]
[1779866277235,62.61,75679.49,0.0,1.0,0.0,0.0]
[1779866277521,62.61,75681.9,0.0,1.0,0.0,0.0]
[1779866278528,62.61,75686.79,0.0,1.0,0.0,0.0]
[1779866279535,62.61,75687.41,0.0,1.0,0.0,0.0]
[1779866281548,62.61,75688.06,0.0,1.0,0.0,0.0]
[1779866282556,62.61,75687.7,0.0,1.0,0.0,0.0]
[1779866284035,62.61,75687.87,0.0,1.0,0.0,0.0]
[1779866284220,62.61,75687.87,0.0,1.0,0.0,0.0]
[1779866284570,62.61,75687.29,0.0,1.0,0.0,0.0]
[1779866285033,62.61,75687.29,0.0,1.0,0.0,0.0]
[1779866285219,62.61,75687.29,0.0,1.0,0.0,0.0]
[1779866287590,62.61,75687.82,0.0,1.0,0.0,0.0]
[1779866290848,62.61,75687.75,0.0,1.0,0.0,0.0]
[1779866290971,62.61,75687.75,0.0,1.0,0.0,0.0]
[1779866291619,62.61,75686.68,0.0,1.0,0.0,0.0]
[1779866292626,62.61,75686.93,0.0,1.0,0.0,0.0]
[1779866293633,62.61,75687.29,0.0,1.0,0.0,0.0]
[1779866295646,62.61,75687.01,0.0,1.0,0.0,0.0]
[1779866296129,62.61,75687.01,0.0,1.0,0.0,0.0]
[1779866296221,62.61,75687.01,0.0,1.0,0.0,0.0]
[1779866296654,62.61,75687.54,0.0,1.0,0.0,0.0]
[1779866297721,62.61,75687.54,0.0,1.0,0.0,0.0]
[1779866297820,62.61,75687.54,0.0,1.0,0.0,0.0]
[1779866303703,62.61,75692.17,0.0,1.0,0.0,0.0]
[1779866305450,62.61,75692.34,0.0,1.0,0.0,0.0]
[1779866305475,62.61,75692.34,0.0,1.0,0.0,0.0]
[1779866310679,62.61,75694.97,0.0,1.0,0.0,0.0]
[1779866310754,62.61,75713.07,0.0,1.0,0.0,0.0]
[1779866311761,62.61,75712.23,0.0,1.0,0.0,0.0]
[1779866314163,62.61,75713.43,0.0,1.0,0.0,0.0]
[1779866319101,62.61,75713.22,0.0,1.0,0.0,0.0]
[1779866319217,62.61,75713.22,0.0,1.0,0.0,0.0]
[1779866323847,62.61,75700.5,0.0,1.0,0.0,0.0]
[1779866324854,62.61,75700.36,0.0,1.0,0.0,0.0]
[1779866328676,62.61,75700.54,0.0,1.0,0.0,0.0]
[1779866328721,62.61,75700.54,0.0,1.0,0.0,0.0]
[1779866333917,62.61,75697.74,0.0,1.0,0.0,0.0]
[1779866336969,62.61,75697.97,0.0,1.0,0.0,0.0]
[1779866337239,62.61,75697.97,0.0,1.0,0.0,0.0]
[1779866337908,62.61,75697.76,0.0,1.0,0.0,0.0]
[1779866337967,62.61,75697.76,0.0,1.0,0.0,0.0]
[1779866342725,62.61,75699.45,0.0,1.0,0.0,0.0]
[1779866342971,62.61,75698.82,0.0,1.0,0.0,0.0]
[1779866348015,62.61,75698.82,0.0,1.0,0.0,0.0]
[1779866351749,62.61,75698.75,0.0,1.0,0.0,0.0]
[1779866351972,62.61,75698.91,0.0,1.0,0.0,0.0]
[1779866352274,62.61,75698.91,0.0,1.0,0.0,0.0]
[1779866352469,62.61,75698.91,0.0,1.0,0.0,0.0]
[1779866359092,62.61,75706.76,0.0,1.0,0.0,0.0]
[1779866360930,62.61,75705.89,0.0,1.0,0.0,0.0]
[1779866360972,62.61,75705.89,0.0,1.0,0.0,0.0]
[1779866365451,62.61,75702.97,0.0,1.0,0.0,0.0]
[1779866365478,62.61,75702.97,0.0,1.0,0.0,0.0]
[1779866366084,62.61,75701.45,0.0,1.0,0.0,0.0]
[1779866366226,62.61,75701.45,0.0,1.0,0.0,0.0]
[1779866373191,62.61,75701.54,0.0,1.0,0.0,0.0]
[1779866378010,62.61,75703.58,0.0,1.0,0.0,0.0]
[1779866378222,62.61,75703.58,0.0,1.0,0.0,0.0]
[1779866383261,62.61,75705.89,0.0,1.0,0.0,0.0]
[1779866388296,62.61,75705.95,0.0,1.0,0.0,0.0]
[1779866389830,62.61,75705.95,0.0,1.0,0.0,0.0]
[1779866389973,62.61,75706.03,0.0,1.0,0.0,0.0]
[1779866390667,62.61,75706.03,0.0,1.0,0.0,0.0]
[1779866390720,62.61,75706.03,0.0,1.0,0.0,0.0]
[1779866396351,62.61,75709.97,0.0,1.0,0.0,0.0]
[1779866398192,62.61,75711.46,0.0,1.0,0.0,0.0]
[1779866398226,62.61,75711.46,0.0,1.0,0.0,0.0]
[1779866403401,62.61,75713.48,0.0,1.0,0.0,0.0]
[1779866405759,62.61,75715.1,0.0,1.0,0.0,0.0]
[1779866405974,62.61,75715.76,0.0,1.0,0.0,0.0]
[1779866406552,62.61,75715.76,0.0,1.0,0.0,0.0]
[1779866406719,62.61,75715.76,0.0,1.0,0.0,0.0]
[1779866412464,62.61,75711.46,0.0,1.0,0.0,0.0]
[1779866413149,62.61,75711.46,0.0,1.0,0.0,0.0]
[1779866413223,62.61,75711.46,0.0,1.0,0.0,0.0]
[1779866418506,62.61,75710.4,0.0,1.0,0.0,0.0]
[1779866419293,62.61,75710.4,0.0,1.0,0.0,0.0]
[1779866419472,62.61,75710.4,0.0,1.0,0.0,0.0]
[1779866419572,62.61,75710.4,0.0,1.0,0.0,0.0]
[1779866419722,62.61,75710.4,0.0,1.0,0.0,0.0]
[1779866426562,62.61,75710.55,0.0,1.0,0.0,0.0]
[1779866428935,62.61,75715.31,0.0,1.0,0.0,0.0]
[1779866428972,62.61,75715.31,0.0,1.0,0.0,0.0]
[1779866433565,62.61,75716.4,0.0,1.0,0.0,0.0]
[1779866433665,62.61,75716.4,0.0,1.0,0.0,0.0]
[1779866433728,62.61,75716.4,0.0,1.0,0.0,0.0]
[1779866439655,62.61,75715.7,0.0,1.0,0.0,0.0]
[1779866440212,62.61,75715.7,0.0,1.0,0.0,0.0]
[1779866440224,62.61,75715.7,0.0,1.0,0.0,0.0]
[1779866444963,62.61,75715.46,0.0,1.0,0.0,0.0]
[1779866445218,62.61,75715.46,0.0,1.0,0.0,0.0]
[1779866450019,62.61,75709.9,0.0,1.0,0.0,0.0]
[1779866450221,62.61,75709.9,0.0,1.0,0.0,0.0]
[1779866454210,62.61,75709.75,0.0,1.0,0.0,0.0]
[1779866454222,62.61,75709.75,0.0,1.0,0.0,0.0]
[1779866459796,62.61,75711.19,0.0,1.0,0.0,0.0]
[1779866464832,62.61,75710.78,0.0,1.0,0.0,0.0]
[1779866469868,62.61,75710.77,0.0,1.0,0.0,0.0]
[1779866472822,62.61,75710.41,0.0,1.0,0.0,0.0]
[1779866472974,62.61,75710.41,0.0,1.0,0.0,0.0]
[1779866473710,62.61,75711.19,0.0,1.0,0.0,0.0]
[1779866473719,62.61,75711.19,0.0,1.0,0.0,0.0]
[1779866478931,62.61,75710.68,0.0,1.0,0.0,0.0]
[1779866482466,62.61,75707.97,0.0,1.0,0.0,0.0]
[1779866482722,62.61,75707.97,0.0,1.0,0.0,0.0]
[1779866489001,62.61,75710.41,0.0,1.0,0.0,0.0]
[1779866493551,62.61,75710.63,0.0,1.0,0.0,0.0]
[1779866493723,62.61,75710.63,0.0,1.0,0.0,0.0]
[1779866495536,62.61,75711.4,0.0,1.0,0.0,0.0]
[1779866495722,62.61,75711.4,0.0,1.0,0.0,0.0]
[1779866501086,62.61,75710.71,0.0,1.0,0.0,0.0]
[1779866506121,62.61,75710.47,0.0,1.0,0.0,0.0]
[1779866508856,62.61,75708.39,0.0,1.0,0.0,0.0]
[1779866508977,62.61,75708.39,0.0,1.0,0.0,0.0]
[1779866508953,62.61,75699.25,0.0,1.0,0.0,0.0]
[1779866510149,62.61,75696.62,0.0,1.0,0.0,0.0]
[1779866516191,62.61,75698.67,0.0,1.0,0.0,0.0]
[1779866521696,62.61,75698.77,0.0,1.0,0.0,0.0]
[1779866521722,62.61,75698.77,0.0,1.0,0.0,0.0]
[1779866524229,62.61,75698.55,0.0,1.0,0.0,0.0]
[1779866524474,62.61,75698.55,0.0,1.0,0.0,0.0]
[1779866530290,62.61,75698.77,0.0,1.0,0.0,0.0]
[1779866532411,62.61,75695.27,0.0,1.0,0.0,0.0]
[1779866532472,62.61,75695.27,0.0,1.0,0.0,0.0]
[1779866537663,62.61,75693.05,0.0,1.0,0.0,0.0]
[1779866537722,62.61,75693.05,0.0,1.0,0.0,0.0]
[1779866538062,62.61,75694.22,0.0,1.0,0.0,0.0]
[1779866538223,62.61,75694.22,0.0,1.0,0.0,0.0]
[1779866544601,62.61,75694.57,0.0,1.0,0.0,0.0]
[1779866544719,62.61,75694.57,0.0,1.0,0.0,0.0]
[1779866554458,62.61,75698.67,0.0,1.0,0.0,0.0]
[1779866558748,62.61,75698.86,0.0,1.0,0.0,0.0]
[1779866558970,62.61,75698.86,0.0,1.0,0.0,0.0]
[1779866560330,62.61,75699.15,0.0,1.0,0.0,0.0]
[1779866560469,62.61,75699.15,0.0,1.0,0.0,0.0]
[1779866560500,62.61,75707.69,0.0,1.0,0.0,0.0]
[1779866561507,62.61,75709.4,0.0,1.0,0.0,0.0]
[1779866562924,62.61,75709.4,0.0,1.0,0.0,0.0]
[1779866562971,62.61,75709.4,0.0,1.0,0.0,0.0]
[1779866565536,62.61,75721.07,0.0,1.0,0.0,0.0]
[1779866566543,62.61,75730.06,0.0,1.0,0.0,0.0]
[1779866567550,62.61,75736.26,0.0,1.0,0.0,0.0]
[1779866569912,62.61,75738.9,0.0,1.0,0.0,0.0]
[1779866569967,62.61,75738.9,0.0,1.0,0.0,0.0]
[1779866575605,62.61,75739.64,0.0,1.0,0.0,0.0]
[1779866579235,62.61,75740.04,0.0,1.0,0.0,0.0]
[1779866579475,62.61,75740.04,0.0,1.0,0.0,0.0]
[1779866584669,62.61,75735.42,0.0,1.0,0.0,0.0]
[1779866588697,62.61,75744.35,0.0,1.0,0.0,0.0]
[1779866593731,62.61,75745.0,0.0,1.0,0.0,0.0]
[1779866598767,62.61,75744.69,0.0,1.0,0.0,0.0]
[1779866603802,62.61,75747.36,0.0,1.0,0.0,0.0]
[1779866608837,62.61,75752.08,0.0,1.0,0.0,0.0]
[1779866613872,62.61,75757.14,0.0,1.0,0.0,0.0]
[1779866618907,62.61,75760.52,0.0,1.0,0.0,0.0]
[1779866623942,62.61,75758.46,0.0,1.0,0.0,0.0]
[1779866628977,62.61,75759.2,0.0,1.0,0.0,0.0]
[1779866634012,62.61,75755.38,0.0,1.0,0.0,0.0]
[1779866639047,62.61,75754.28,0.0,1.0,0.0,0.0]
[1779866644082,62.61,75751.84,0.0,1.0,0.0,0.0]
[1779866647103,62.61,75759.5,0.0,1.0,0.0,0.0]
[1779866652138,62.61,75758.82,0.0,1.0,0.0,0.0]
[1779866657173,62.61,75759.57,0.0,1.0,0.0,0.0]
[1779866662208,62.61,75757.86,0.0,1.0,0.0,0.0]
[1779866667243,62.61,75757.84,0.0,1.0,0.0,0.0]
[1779866672277,62.61,75756.05,0.0,1.0,0.0,0.0]
[1779866678320,62.61,75755.46,0.0,1.0,0.0,0.0]
[1779866684362,62.61,75754.33,0.0,1.0,0.0,0.0]
[1779866689397,62.61,75752.83,0.0,1.0,0.0,0.0]
[1779866697452,62.61,75751.68,0.0,1.0,0.0,0.0]
[1779866702488,62.61,75740.84,0.0,1.0,0.0,0.0]
[1779866703495,62.61,75738.05,0.0,1.0,0.0,0.0]
[1779866710544,62.61,75737.9,0.0,1.0,0.0,0.0]
[1779866715578,62.61,75738.32,0.0,1.0,0.0,0.0]
[1779866720614,62.61,75738.03,0.0,1.0,0.0,0.0]
[1779866725649,62.61,75738.13,0.0,1.0,0.0,0.0]
[1779866730685,62.61,75736.71,0.0,1.0,0.0,0.0]
[1779866735720,62.61,75735.79,0.0,1.0,0.0,0.0]
[1779866741762,62.61,75735.72,0.0,1.0,0.0,0.0]
[1779866742990,62.61,75735.72,0.0,1.0,0.0,0.0]
[1779866743221,62.61,75735.72,0.0,1.0,0.0,0.0]
[1779866748811,62.61,75736.24,0.0,1.0,0.0,0.0]
[1779866751685,62.61,75736.24,0.0,1.0,0.0,0.0]
[1779866751718,62.61,75736.24,0.0,1.0,0.0,0.0]
[1779866756868,62.61,75739.21,0.0,1.0,0.0,0.0]
[1779866761902,62.61,75740.37,0.0,1.0,0.0,0.0]
[1779866766937,62.61,75741.59,0.0,1.0,0.0,0.0]
[1779866771973,62.61,75741.83,0.0,1.0,0.0,0.0]
[1779866779022,62.61,75741.94,0.0,1.0,0.0,0.0]
[1779866784059,62.61,75742.71,0.0,1.0,0.0,0.0]
[1779866789094,62.61,75748.5,0.0,1.0,0.0,0.0]
[1779866794129,62.61,75749.15,0.0,1.0,0.0,0.0]
[1779866800172,62.61,75749.37,0.0,1.0,0.0,0.0]
[1779866805207,62.61,75748.61,0.0,1.0,0.0,0.0]
[1779866813263,62.61,75749.06,0.0,1.0,0.0,0.0]
[1779866818298,62.61,75749.14,0.0,1.0,0.0,0.0]
[1779866823333,62.61,75750.26,0.0,1.0,0.0,0.0]
[1779866829376,62.61,75750.15,0.0,1.0,0.0,0.0]
[1779866834410,62.61,75752.17,0.0,1.0,0.0,0.0]
[1779866839452,62.61,75752.78,0.0,1.0,0.0,0.0]
[1779866845494,62.61,75752.86,0.0,1.0,0.0,0.0]
[1779866850529,62.61,75752.54,0.0,1.0,0.0,0.0]
[1779866858585,62.61,75751.43,0.0,1.0,0.0,0.0]
[1779866863620,62.61,75751.71,0.0,1.0,0.0,0.0]
[1779866868655,62.61,75752.02,0.0,1.0,0.0,0.0]
[1779866873689,62.61,75751.69,0.0,1.0,0.0,0.0]
[1779866878725,62.61,75752.17,0.0,1.0,0.0,0.0]
[1779866883760,62.61,75749.03,0.0,1.0,0.0,0.0]
[1779866888795,62.61,75750.11,0.0,1.0,0.0,0.0]
[1779866893830,62.61,75753.73,0.0,1.0,0.0,0.0]
[1779866898867,62.61,75754.98,0.0,1.0,0.0,0.0]
[1779866903902,62.61,75754.37,0.0,1.0,0.0,0.0]
[1779866911958,62.61,75754.85,0.0,1.0,0.0,0.0]
[1779866918000,62.61,75754.42,0.0,1.0,0.0,0.0]
[1779866924042,62.61,75754.72,0.0,1.0,0.0,0.0]
[1779866929077,62.61,75754.22,0.0,1.0,0.0,0.0]
[1779866934112,62.61,75755.52,0.0,1.0,0.0,0.0]
[1779866939147,62.61,75755.83,0.0,1.0,0.0,0.0]
[1779866944182,62.61,75755.8,0.0,1.0,0.0,0.0]
[1779866949217,62.61,75755.8,0.0,1.0,0.0,0.0]
[1779866954252,62.61,75755.87,0.0,1.0,0.0,0.0]
[1779866959287,62.61,75755.92,0.0,1.0,0.0,0.0]
[1779866964322,62.61,75755.82,0.0,1.0,0.0,0.0]
[1779866969358,62.61,75755.64,0.0,1.0,0.0,0.0]
[1779866974393,62.61,75754.96,0.0,1.0,0.0,0.0]
[1779866979428,62.61,75755.95,0.0,1.0,0.0,0.0]
[1779866984463,62.61,75755.87,0.0,1.0,0.0,0.0]
[1779866989498,62.61,75755.76,0.0,1.0,0.0,0.0]
[1779866994533,62.61,75757.97,0.0,1.0,0.0,0.0]
[1779866999568,62.61,75761.89,0.0,1.0,0.0,0.0]
[1779867004603,62.61,75768.08,0.0,0.99778,0.0,0.0]
[1779867008631,62.61,75777.42,0.0,0.99556,0.0,0.0]
[1779867014191,62.61,75777.02,0.0,0.99333,0.0,0.0]
[1779867017120,62.61,75777.02,0.0,0.99333,0.0,0.0]
[1779867017727,62.61,75776.94,0.0,0.99111,0.0,0.0]
[1779867021728,62.61,75776.76,0.0,0.98889,0.0,0.0]
[1779867026479,62.61,75775.46,0.0,0.98667,0.0,0.0]
[1779867026760,62.61,75775.46,0.0,0.98667,0.0,0.0]
[1779867032661,62.61,75771.11,0.0,0.98222,0.0,0.0]
[1779867037665,62.61,75771.07,0.0,0.98,0.0,0.0]
[1779867042898,62.61,75770.96,0.0,0.97778,0.0,0.0]
[1779867047933,62.61,75766.12,0.0,0.97556,0.0,0.0]
[1779867053975,62.61,75766.23,0.0,0.97111,0.0,0.0]
[1779867059687,62.61,75766.16,0.0,0.96889,0.0,0.0]
[1779867063042,62.61,75766.16,0.0,0.96667,0.0,0.0]
[1779867065056,62.61,75753.84,0.0,0.96444,0.0,0.0]
[1779867071098,62.61,75754.15,0.0,0.96222,0.0,0.0]
[1779867076132,62.61,75754.09,0.0,0.96,0.0,0.0]
[1779867081710,62.61,75754.9,0.0,0.95556,0.0,0.0]
[1779867086714,62.61,75754.9,0.0,0.95333,0.0,0.0]
[1779867092244,62.61,75754.9,0.0,0.95111,0.0,0.0]
[1779867097280,62.61,75754.58,0.0,0.94667,0.0,0.0]
[1779867102315,62.61,75754.5,0.0,0.94444,0.0,0.0]
[1779867107350,62.61,75754.6,0.0,0.94222,0.0,0.0]
[1779867112387,62.61,75754.19,0.0,0.94,0.0,0.0]
[1779867113394,62.61,75760.41,0.0,0.93778,0.0,0.0]
[1779867117422,62.61,75774.89,0.0,0.93556,0.0,0.0]
[1779867122457,62.61,75775.43,0.0,0.93333,0.0,0.0]
[1779867124471,62.61,75775.43,0.0,0.93333,0.0,0.0]
[1779867125478,62.61,75763.07,0.0,0.93111,0.0,0.0]
[1779867130513,62.61,75763.99,0.0,0.92889,0.0,0.0]
[1779867133533,62.61,75773.22,0.0,0.92667,0.0,0.0]
[1779867138569,62.61,75773.19,0.0,0.92444,0.0,0.0]
[1779867143604,62.61,75773.53,0.0,0.92222,0.0,0.0]
[1779867148639,62.61,75772.64,0.0,0.92,0.0,0.0]
[1779867153674,62.61,75773.31,0.0,0.91556,0.0,0.0]
[1779867158709,62.61,75772.33,0.0,0.91333,0.0,0.0]
[1779867162737,62.61,75771.2,0.0,0.91111,0.0,0.0]
[1779867164751,62.61,75762.22,0.0,0.90889,0.0,0.0]
[1779867169786,62.61,75758.74,0.0,0.90667,0.0,0.0]
[1779867174821,62.61,75758.7,0.0,0.90444,0.0,0.0]
[1779867179857,62.61,75756.69,0.0,0.90222,0.0,0.0]
[1779867185899,62.61,75753.37,0.0,0.89778,0.0,0.0]
[1779867190934,62.61,75752.95,0.0,0.89556,0.0,0.0]
[1779867195969,62.61,75752.38,0.0,0.89333,0.0,0.0]
[1779867201004,62.61,75753.22,0.0,0.88889,0.0,0.0]
[1779867206039,62.61,75752.97,0.0,0.88667,0.0,0.0]
[1779867211073,62.61,75752.81,0.0,0.88444,0.0,0.0]
[1779867217116,62.61,75751.73,0.0,0.88,0.0,0.0]
[1779867222150,62.61,75748.27,0.0,0.87778,0.0,0.0]
[1779867227186,62.61,75748.25,0.0,0.87556,0.0,0.0]
[1779867232222,62.61,75748.42,0.0,0.87333,0.0,0.0]
[1779867237257,62.61,75748.44,0.0,0.86889,0.0,0.0]
[1779867242292,62.61,75748.32,0.0,0.86667,0.0,0.0]
[1779867247329,62.61,75750.55,0.0,0.86444,0.0,0.0]
[1779867252364,62.61,75750.13,0.0,0.86222,0.0,0.0]
[1779867257399,62.61,75750.51,0.0,0.85778,0.0,0.0]
[1779867262436,62.61,75750.9,0.0,0.85556,0.0,0.0]
[1779867263446,62.61,75750.9,0.0,0.85556,0.0,0.0]
[1779867264453,62.61,75750.9,0.0,0.85556,0.0,0.0]
[1779867265460,62.61,75813.2,0.0,0.85333,0.0,0.0]
[1779867271502,62.61,75814.37,0.0,0.85111,0.0,0.0]
[1779867276537,62.61,75815.21,0.0,0.84889,0.0,0.0]
[1779867281572,62.61,75813.91,0.0,0.84444,0.0,0.0]
[1779867286607,62.61,75813.75,0.0,0.84222,0.0,0.0]
[1779867291649,62.61,75814.09,0.0,0.84,0.0,0.0]
[1779867296683,62.61,75815.5,0.0,0.83778,0.0,0.0]
[1779867301718,62.61,75817.52,0.0,0.83333,0.0,0.0]
[1779867306753,62.61,75823.04,0.0,0.83111,0.0,0.0]
[1779867311788,62.61,75824.46,0.0,0.82889,0.0,0.0]
[1779867316951,62.61,75824.32,0.0,0.82444,0.0,0.0]
[1779867322864,62.61,75824.16,0.0,0.82222,0.0,0.0]
[1779867327900,62.61,75824.34,0.0,0.82,0.0,0.0]
[1779867332968,62.61,75824.16,0.0,0.81556,0.0,0.0]
[1779867337971,62.61,75824.31,0.0,0.81333,0.0,0.0]
[1779867342978,62.61,75824.23,0.0,0.81111,0.0,0.0]
[1779867348043,62.61,75824.71,0.0,0.80889,0.0,0.0]
[1779867353078,62.61,75824.36,0.0,0.80444,0.0,0.0]
[1779867358113,62.61,75829.25,0.0,0.80222,0.0,0.0]
[1779867363150,62.61,75827.96,0.0,0.8,0.0,0.0]
[1779867368183,62.61,75825.34,0.0,0.79778,0.0,0.0]
[1779867373218,62.61,75825.13,0.0,0.79333,0.0,0.0]
[1779867378253,62.61,75825.13,0.0,0.79111,0.0,0.0]
[1779867384295,62.61,75826.69,0.0,0.78889,0.0,0.0]
[1779867389332,62.61,75828.76,0.0,0.78444,0.0,0.0]
[1779867394367,62.61,75828.34,0.0,0.78222,0.0,0.0]
[1779867400411,62.61,75828.83,0.0,0.78,0.0,0.0]
[1779867405449,62.61,75829.04,0.0,0.77556,0.0,0.0]
[1779867410484,62.61,75829.65,0.0,0.77333,0.0,0.0]
[1779867415519,62.61,75829.96,0.0,0.77111,0.0,0.0]
[1779867420554,62.61,75829.94,0.0,0.76889,0.0,0.0]
[1779867425589,62.61,75829.82,0.0,0.76444,0.0,0.0]
[1779867430624,62.61,75829.84,0.0,0.76222,0.0,0.0]
[1779867435659,62.61,75829.93,0.0,0.76,0.0,0.0]
[1779867440694,62.61,75832.96,0.0,0.75778,0.0,0.0]
[1779867445729,62.61,75836.93,0.0,0.75333,0.0,0.0]
[1779867450764,62.61,75837.46,0.0,0.75111,0.0,0.0]
[1779867455799,62.61,75837.45,0.0,0.74889,0.0,0.0]
[1779867460834,62.61,75837.52,0.0,0.74667,0.0,0.0]
[1779867465870,62.61,75829.89,0.0,0.74222,0.0,0.0]
[1779867471912,62.61,75833.68,0.0,0.74,0.0,0.0]
[1779867477953,62.61,75833.7,0.0,0.73556,0.0,0.0]
[1779867482989,62.61,75833.27,0.0,0.73333,0.0,0.0]
[1779867488024,62.61,75827.36,0.0,0.73111,0.0,0.0]
[1779867493059,62.61,75825.05,0.0,0.72667,0.0,0.0]
[1779867498141,62.61,75819.33,0.0,0.72444,0.0,0.0]
[1779867503147,62.61,75819.3,0.0,0.72222,0.0,0.0]
[1779867508164,62.61,75814.3,0.0,0.71778,0.0,0.0]
[1779867514160,62.61,75814.21,0.0,0.71556,0.0,0.0]
[1779867519244,62.61,75814.03,0.0,0.71333,0.0,0.0]
[1779867524279,62.61,75811.47,0.0,0.70889,0.0,0.0]
[1779867529314,62.61,75811.16,0.0,0.70667,0.0,0.0]
[1779867534349,62.61,75810.69,0.0,0.70444,0.0,0.0]
[1779867539384,62.61,75810.76,0.0,0.70222,0.0,0.0]
[1779867542405,62.61,75811.84,0.0,0.7,0.0,0.0]
[1779867544419,62.61,75801.24,0.0,0.69778,0.0,0.0]
[1779867549454,62.61,75801.12,0.0,0.69556,0.0,0.0]
[1779867554489,62.61,75801.36,0.0,0.69333,0.0,0.0]
[1779867559524,62.61,75799.05,0.0,0.69111,0.0,0.0]
[1779867564559,62.61,75794.62,0.0,0.68667,0.0,0.0]
[1779867565566,62.61,75794.62,0.0,0.68667,0.0,0.0]
[1779867570604,62.61,75788.04,0.0,0.68444,0.0,0.0]
[1779867575639,62.61,75787.36,0.0,0.68222,0.0,0.0]
[1779867580673,62.61,75790.64,0.0,0.67778,0.0,0.0]
[1779867585709,62.61,75791.06,0.0,0.67556,0.0,0.0]
[1779867590745,62.61,75790.95,0.0,0.67333,0.0,0.0]
[1779867595797,62.61,75790.82,0.0,0.67111,0.0,0.0]
[1779867600832,62.61,75792.22,0.0,0.66667,0.0,0.0]
[1779867603872,62.61,75792.22,0.0,0.66667,0.0,0.0]
[1779867608907,62.61,75785.57,0.0,0.66222,0.0,0.0]
[1779867613942,62.61,75785.18,0.0,0.66,0.0,0.0]
[1779867618977,62.61,75786.11,0.0,0.65778,0.0,0.0]
[1779867624017,62.61,75785.73,0.0,0.65556,0.0,0.0]
[1779867629050,62.61,75784.78,0.0,0.65111,0.0,0.0]
[1779867634085,62.61,75784.91,0.0,0.64889,0.0,0.0]
[1779867640127,62.61,75786.67,0.0,0.64667,0.0,0.0]
[1779867645162,62.61,75788.33,0.0,0.64222,0.0,0.0]
[1779867650296,62.61,75790.34,0.0,0.64,0.0,0.0]
[1779867655303,62.61,75790.26,0.0,0.63778,0.0,0.0]
[1779867660308,62.61,75790.45,0.0,0.63333,0.0,0.0]
[1779867666309,62.61,75790.01,0.0,0.63111,0.0,0.0]
[1779867671318,62.61,75793.24,0.0,0.62889,0.0,0.0]
[1779867676379,62.61,75793.91,0.0,0.62444,0.0,0.0]
[1779867681414,62.61,75793.82,0.0,0.62222,0.0,0.0]
[1779867686448,62.61,75789.26,0.0,0.62,0.0,0.0]
[1779867691484,62.61,75787.63,0.0,0.61778,0.0,0.0]
[1779867696521,62.61,75787.58,0.0,0.61333,0.0,0.0]
[1779867701556,62.61,75787.25,0.0,0.61111,0.0,0.0]
[1779867706591,62.61,75786.59,0.0,0.60889,0.0,0.0]
[1779867708605,62.61,75778.08,0.0,0.60667,0.0,0.0]
[1779867713640,62.61,75777.04,0.0,0.60444,0.0,0.0]
[1779867718675,62.61,75777.24,0.0,0.60222,0.0,0.0]
[1779867723709,62.61,75776.31,0.0,0.6,0.0,0.0]
[1779867728745,62.61,75780.27,0.0,0.59556,0.0,0.0]
[1779867733781,62.61,75780.27,0.0,0.59333,0.0,0.0]
[1779867738816,62.61,75783.06,0.0,0.59111,0.0,0.0]
[1779867743851,62.61,75784.01,0.0,0.58889,0.0,0.0]
[1779867748886,62.61,75786.54,0.0,0.58444,0.0,0.0]
[1779867753924,62.61,75787.42,0.0,0.58222,0.0,0.0]
[1779867758959,62.61,75787.59,0.0,0.58,0.0,0.0]
[1779867764421,62.61,75787.86,0.0,0.57556,0.0,0.0]
[1779867770036,62.61,75787.86,0.0,0.57333,0.0,0.0]
[1779867775071,62.61,75787.99,0.0,0.57111,0.0,0.0]
[1779867780106,62.61,75788.16,0.0,0.56889,0.0,0.0]
[1779867785160,62.61,75788.69,0.0,0.56444,0.0,0.0]
[1779867790195,62.61,75789.2,0.0,0.56222,0.0,0.0]
[1779867795450,62.61,75789.0,0.0,0.56,0.0,0.0]
[1779867800455,62.61,75789.0,0.0,0.55556,0.0,0.0]
[1779867806307,62.61,75789.0,0.0,0.55333,0.0,0.0]
[1779867811342,62.61,75789.26,0.0,0.55111,0.0,0.0]
[1779867816472,62.61,75789.28,0.0,0.54667,0.0,0.0]
[1779867821476,62.61,75789.23,0.0,0.54444,0.0,0.0]
[1779867826482,62.61,75789.64,0.0,0.54222,0.0,0.0]
[1779867831483,62.61,75789.79,0.0,0.54,0.0,0.0]
[1779867836518,62.61,75789.38,0.0,0.53556,0.0,0.0]
[1779867841552,62.61,75789.76,0.0,0.53333,0.0,0.0]
[1779867846588,62.61,75789.58,0.0,0.53111,0.0,0.0]
[1779867847595,62.61,75789.58,0.0,0.53111,0.0,0.0]
[1779867848602,62.61,75780.79,0.0,0.52889,0.0,0.0]
[1779867853637,62.61,75780.89,0.0,0.52667,0.0,0.0]
[1779867858673,62.61,75780.66,0.0,0.52444,0.0,0.0]
[1779867863708,62.61,75780.3,0.0,0.52222,0.0,0.0]
[1779867868743,62.61,75784.01,0.0,0.51778,0.0,0.0]
[1779867874785,62.61,75784.22,0.0,0.51556,0.0,0.0]
[1779867880535,62.61,75783.94,0.0,0.51111,0.0,0.0]
[1779867886869,62.61,75781.82,0.0,0.50889,0.0,0.0]
[1779867891904,62.61,75781.78,0.0,0.50667,0.0,0.0]
[1779867896939,62.61,75782.17,0.0,0.50222,0.0,0.0]
[1779867901974,62.61,75784.3,0.0,0.5,0.0,0.0]
[1779867907009,62.61,75784.45,0.0,0.49778,0.0,0.0]
[1779867912050,62.61,75784.47,0.0,0.49556,0.0,0.0]
[1779867918092,62.61,75784.08,0.0,0.49111,0.0,0.0]
[1779867923584,62.61,75784.09,0.0,0.48889,0.0,0.0]
[1779867928589,62.61,75784.1,0.0,0.48444,0.0,0.0]
[1779867933595,62.61,75784.12,0.0,0.48222,0.0,0.0]
[1779867938602,62.61,75784.12,0.0,0.48,0.0,0.0]
[1779867944274,62.61,75784.12,0.0,0.47778,0.0,0.0]
[1779867949309,62.61,75784.27,0.0,0.47333,0.0,0.0]
[1779867952330,62.61,75784.27,0.0,0.47333,0.0,0.0]
[1779867957365,62.61,75792.25,0.0,0.46889,0.0,0.0]
[1779867962400,62.61,75793.72,0.0,0.46667,0.0,0.0]
[1779867967442,62.61,75794.5,0.0,0.46444,0.0,0.0]
[1779867972479,62.61,75794.61,0.0,0.46222,0.0,0.0]
[1779867977513,62.61,75795.05,0.0,0.45778,0.0,0.0]
[1779867982645,62.61,75794.6,0.0,0.45556,0.0,0.0]
[1779867987650,62.61,75794.6,0.0,0.45333,0.0,0.0]
[1779867993626,62.61,75794.6,0.0,0.44889,0.0,0.0]
[1779867998660,62.61,75794.51,0.0,0.44667,0.0,0.0]
[1779868003696,62.61,75790.91,0.0,0.44444,0.0,0.0]
[1779868008731,62.61,75794.32,0.0,0.44,0.0,0.0]
[1779868013766,62.61,75795.17,0.0,0.43778,0.0,0.0]
[1779868018801,62.61,75794.81,0.0,0.43556,0.0,0.0]
[1779868023836,62.61,75795.55,0.0,0.43333,0.0,0.0]
[1779868028871,62.61,75799.0,0.0,0.42889,0.0,0.0]
[1779868033906,62.61,75800.37,0.0,0.42667,0.0,0.0]
[1779868038941,62.61,75801.42,0.0,0.42444,0.0,0.0]
[1779868043976,62.61,75801.01,0.0,0.42222,0.0,0.0]
[1779868050021,62.61,75801.27,0.0,0.41778,0.0,0.0]
[1779868055056,62.61,75801.28,0.0,0.41556,0.0,0.0]
[1779868060091,62.61,75801.65,0.0,0.41333,0.0,0.0]
[1779868065126,62.61,75799.22,0.0,0.40889,0.0,0.0]
[1779868070161,62.61,75799.19,0.0,0.40667,0.0,0.0]
[1779868075747,62.61,75799.19,0.0,0.40444,0.0,0.0]
[1779868080710,62.61,75799.48,0.0,0.40222,0.0,0.0]
[1779868081237,62.61,75799.47,0.0,0.4,0.0,0.0]
[1779868087284,62.61,75800.51,0.0,0.39778,0.0,0.0]
[1779868092320,62.61,75802.2,0.0,0.39556,0.0,0.0]
[1779868096350,62.61,75802.65,0.0,0.39333,0.0,0.0]
[1779868101385,62.61,75797.02,0.0,0.38889,0.0,0.0]
[1779868106420,62.61,75797.03,0.0,0.38667,0.0,0.0]
[1779868111455,62.61,75797.61,0.0,0.38444,0.0,0.0]
[1779868116490,62.61,75797.98,0.0,0.38222,0.0,0.0]
[1779868121524,62.61,75797.98,0.0,0.37778,0.0,0.0]
[1779868126560,62.61,75797.69,0.0,0.37556,0.0,0.0]
[1779868131598,62.61,75797.36,0.0,0.37333,0.0,0.0]
[1779868136633,62.61,75797.17,0.0,0.37111,0.0,0.0]
[1779868138451,62.61,75797.41,0.0,0.36889,0.0,0.0]
[1779868138647,62.61,75797.41,0.0,0.36889,0.0,0.0]
[1779868139654,62.61,75797.41,0.0,0.36889,0.0,0.0]
[1779868144689,62.61,75790.85,0.0,0.36667,0.0,0.0]
[1779868149724,62.61,75789.87,0.0,0.36222,0.0,0.0]
[1779868151709,62.61,75789.87,0.0,0.36222,0.0,0.0]
[1779868151816,62.61,75789.87,0.0,0.36222,0.0,0.0]
[1779868151918,62.61,75789.87,0.0,0.36222,0.0,0.0]
[1779868157781,62.61,75790.08,0.0,0.35778,0.0,0.0]
[1779868162819,62.61,75791.16,0.0,0.35556,0.0,0.0]
[1779868167854,62.61,75791.58,0.0,0.35333,0.0,0.0]
[1779868172889,62.61,75791.03,0.0,0.34889,0.0,0.0]
[1779868177924,62.61,75793.9,0.0,0.34667,0.0,0.0]
[1779868182959,62.61,75794.41,0.0,0.34444,0.0,0.0]
[1779868189001,62.61,75794.59,0.0,0.34,0.0,0.0]
[1779868194039,62.61,75794.67,0.0,0.33778,0.0,0.0]
[1779868199872,62.61,75794.17,0.0,0.33556,0.0,0.0]
[1779868205117,62.61,75793.99,0.0,0.33111,0.0,0.0]
[1779868211159,62.61,75793.91,0.0,0.32889,0.0,0.0]
[1779868216194,62.61,75794.04,0.0,0.32667,0.0,0.0]
[1779868221892,62.61,75794.02,0.0,0.32222,0.0,0.0]
[1779868226898,62.61,75793.88,0.0,0.32,0.0,0.0]
[1779868232309,62.61,75793.42,0.0,0.31778,0.0,0.0]
[1779868237344,62.61,75789.92,0.0,0.31333,0.0,0.0]
[1779868242379,62.61,75789.78,0.0,0.31111,0.0,0.0]
[1779868247414,62.61,75789.45,0.0,0.30889,0.0,0.0]
[1779868252449,62.61,75791.05,0.0,0.30667,0.0,0.0]
[1779868257484,62.61,75791.99,0.0,0.30222,0.0,0.0]
[1779868262520,62.61,75792.51,0.0,0.3,0.0,0.0]
[1779868267555,62.61,75794.25,0.0,0.29778,0.0,0.0]
[1779868272590,62.61,75794.47,0.0,0.29556,0.0,0.0]
[1779868277625,62.61,75794.67,0.0,0.29111,0.0,0.0]
[1779868282660,62.61,75794.29,0.0,0.28889,0.0,0.0]
[1779868287696,62.61,75795.09,0.0,0.28667,0.0,0.0]
[1779868292734,62.61,75795.69,0.0,0.28444,0.0,0.0]
[1779868297774,62.61,75798.02,0.0,0.28,0.0,0.0]
[1779868302809,62.61,75798.34,0.0,0.27778,0.0,0.0]
[1779868307844,62.61,75798.39,0.0,0.27556,0.0,0.0]
[1779868312982,62.61,75799.27,0.0,0.27111,0.0,0.0]
[1779868318988,62.61,75799.28,0.0,0.26889,0.0,0.0]
[1779868324964,62.61,75799.8,0.0,0.26444,0.0,0.0]
[1779868329999,62.61,75800.13,0.0,0.26222,0.0,0.0]
[1779868335035,62.61,75800.73,0.0,0.26,0.0,0.0]
[1779868341077,62.61,75799.54,0.0,0.25556,0.0,0.0]
[1779868346112,62.61,75799.99,0.0,0.25333,0.0,0.0]
[1779868351148,62.61,75800.08,0.0,0.25111,0.0,0.0]
[1779868356183,62.61,75799.83,0.0,0.24889,0.0,0.0]
[1779868361218,62.61,75800.89,0.0,0.24444,0.0,0.0]
[1779868367038,62.61,75801.05,0.0,0.24222,0.0,0.0]
[1779868372296,62.61,75801.05,0.0,0.24,0.0,0.0]
[1779868377332,62.61,75801.13,0.0,0.23556,0.0,0.0]
[1779868382366,62.61,75801.15,0.0,0.23333,0.0,0.0]
[1779868387402,62.61,75801.15,0.0,0.23111,0.0,0.0]
[1779868393444,62.61,75801.43,0.0,0.22667,0.0,0.0]
[1779868398479,62.61,75801.43,0.0,0.22444,0.0,0.0]
[1779868403514,62.61,75799.65,0.0,0.22222,0.0,0.0]
[1779868409556,62.61,75801.15,0.0,0.21778,0.0,0.0]
[1779868414591,62.61,75801.24,0.0,0.21556,0.0,0.0]
[1779868419639,62.61,75802.21,0.0,0.21333,0.0,0.0]
[1779868422653,62.61,75802.3,0.0,0.21111,0.0,0.0]
[1779868427688,62.61,75804.06,0.0,0.20889,0.0,0.0]
[1779868432723,62.61,75804.17,0.0,0.20667,0.0,0.0]
[1779868434737,62.61,75804.15,0.0,0.20444,0.0,0.0]
[1779868439772,62.61,75806.66,0.0,0.20222,0.0,0.0]
[1779868444807,62.61,75807.04,0.0,0.2,0.0,0.0]
[1779868449842,62.61,75807.1,0.0,0.19556,0.0,0.0]
[1779868454877,62.61,75807.65,0.0,0.19333,0.0,0.0]
[1779868459912,62.61,75807.61,0.0,0.19111,0.0,0.0]
[1779868465135,62.61,75807.78,0.0,0.18667,0.0,0.0]
[1779868468978,62.61,75806.16,0.0,0.18444,0.0,0.0]
[1779868474011,62.61,75805.51,0.0,0.18222,0.0,0.0]
[1779868479046,62.61,75805.19,0.0,0.18,0.0,0.0]
[1779868484081,62.61,75805.28,0.0,0.17556,0.0,0.0]
[1779868489115,62.61,75805.32,0.0,0.17333,0.0,0.0]
[1779868494151,62.61,75805.28,0.0,0.17111,0.0,0.0]
[1779868499186,62.61,75805.28,0.0,0.16889,0.0,0.0]
[1779868501200,62.61,75805.23,0.0,0.16667,0.0,0.0]
[1779868506235,62.61,75805.3,0.0,0.16444,0.0,0.0]
[1779868511270,62.61,75805.32,0.0,0.16222,0.0,0.0]
[1779868516304,62.61,75805.82,0.0,0.15778,0.0,0.0]
[1779868522346,62.61,75806.82,0.0,0.15556,0.0,0.0]
[1779868527382,62.61,75807.03,0.0,0.15333,0.0,0.0]
[1779868533424,62.61,75807.17,0.0,0.14889,0.0,0.0]
[1779868538459,62.61,75807.16,0.0,0.14667,0.0,0.0]
[1779868545508,62.61,75806.55,0.0,0.14222,0.0,0.0]
[1779868550543,62.61,75806.31,0.0,0.14,0.0,0.0]
[1779868555578,62.61,75806.37,0.0,0.13778,0.0,0.0]
[1779868561240,62.61,75806.42,0.0,0.13333,0.0,0.0]
[1779868566657,62.61,75806.47,0.0,0.13111,0.0,0.0]
[1779868571692,62.61,75806.45,0.0,0.12889,0.0,0.0]
[1779868577736,62.61,75806.88,0.0,0.12444,0.0,0.0]
[1779868582771,62.61,75806.81,0.0,0.12222,0.0,0.0]
[1779868587806,62.61,75807.28,0.0,0.12,0.0,0.0]
[1779868592841,62.61,75807.72,0.0,0.11556,0.0,0.0]
[1779868597876,62.61,75807.61,0.0,0.11333,0.0,0.0]
[1779868602911,62.61,75806.7,0.0,0.11111,0.0,0.0]
[1779868607946,62.61,75806.7,0.0,0.10889,0.0,0.0]
[1779868612981,62.61,75806.04,0.0,0.10444,0.0,0.0]
[1779868618016,62.61,75805.92,0.0,0.10222,0.0,0.0]
[1779868624060,62.61,75806.1,0.0,0.1,0.0,0.0]
[1779868629095,62.61,75806.41,0.0,0.09556,0.0,0.0]
[1779868634130,62.61,75806.86,0.0,0.09333,0.0,0.0]
[1779868639165,62.61,75807.04,0.0,0.09111,0.0,0.0]
[1779868645207,62.61,75806.91,0.0,0.08667,0.0,0.0]
[1779868650242,62.61,75806.96,0.0,0.08444,0.0,0.0]
[1779868655277,62.61,75806.94,0.0,0.08222,0.0,0.0]
[1779868660312,62.61,75806.95,0.0,0.07778,0.0,0.0]
[1779868665347,62.61,75807.02,0.0,0.07556,0.0,0.0]
[1779868670382,62.61,75807.05,0.0,0.07333,0.0,0.0]
[1779868675417,62.61,75807.01,0.0,0.07111,0.0,0.0]
[1779868680452,62.61,75807.09,0.0,0.06667,0.0,0.0]
[1779868685487,62.61,75807.07,0.0,0.06444,0.0,0.0]
[1779868693543,62.61,75807.08,0.0,0.06,0.0,0.0]
[1779868698578,62.61,75807.1,0.0,0.05778,0.0,0.0]
[1779868703613,62.61,75807.09,0.0,0.05556,0.0,0.0]
[1779868710662,62.61,75807.09,0.0,0.05111,0.0,0.0]
[1779868715697,62.61,75807.09,0.0,0.04889,0.0,0.0]
[1779868720732,62.61,75807.32,0.0,0.04444,0.0,0.0]
[1779868725766,62.61,75807.33,0.0,0.04222,0.0,0.0]
[1779868730802,62.61,75807.35,0.0,0.04,0.0,0.0]
[1779868735837,62.61,75807.37,0.0,0.03778,0.0,0.0]
[1779868740872,62.61,75807.38,0.0,0.03333,0.0,0.0]
[1779868745907,62.61,75807.44,0.0,0.03111,0.0,0.0]
[1779868750942,62.61,75807.42,0.0,0.02889,0.0,0.0]
[1779868755977,62.61,75807.43,0.0,0.02667,0.0,0.0]
[1779868762025,62.61,75807.43,0.0,0.02222,0.0,0.0]
[1779868767061,62.61,75807.44,0.0,0.02,0.0,0.0]
[1779868773104,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868783173,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868788209,62.61,75807.48,0.0,0.0,0.0,0.0]
[1779868793244,62.61,75807.49,0.0,0.0,0.0,0.0]
[1779868798279,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868799007,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868799286,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868800747,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868800078,62.61,75807.47,0.0,0.0,0.0,0.0]
[1779868812394,62.61,75807.47,0.0,0.0,0.0,0.0]